date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2011-09-06 10:00:00,27.14,27.24,27.07,27.15,109846.8736707784,23.2695,23.3552,23.2095,23.278,109846.8737
2011-09-06 10:10:00,27.15,27.17,27.0,27.01,82199.0642279881,23.278,23.2952,23.1494,23.158,82199.0642
2011-09-06 10:20:00,27.01,27.03,26.83,26.87,164504.4661846023,23.158,23.1752,23.0037,23.038,164504.4662
2011-09-06 10:30:00,26.86,26.91,26.84,26.88,126648.23479370482,23.0294,23.0723,23.0123,23.0465,126648.2348
2011-09-06 10:40:00,26.89,26.91,26.78,26.84,102722.2458528286,23.0551,23.0723,22.9608,23.0123,102722.2459
2011-09-06 10:50:00,26.85,26.92,26.82,26.91,100595.49128030626,23.0208,23.0808,22.9951,23.0723,100595.4913
2011-09-06 11:00:00,26.91,26.94,26.85,26.86,82411.73968524033,23.0723,23.098,23.0208,23.0294,82411.7397
2011-09-06 11:10:00,26.87,27.06,26.82,27.02,102296.89493832413,23.038,23.2009,22.9951,23.1666,102296.8949
2011-09-06 11:20:00,27.01,27.07,27.0,27.07,61356.86941726925,23.158,23.2095,23.1494,23.2095,61356.8694
2011-09-06 11:30:00,27.07,27.12,26.98,26.99,106337.72862611654,23.2095,23.2523,23.1323,23.1409,106337.7286
2011-09-06 11:40:00,26.99,27.0,26.89,26.9,51573.79838366653,23.1409,23.1494,23.0551,23.0637,51573.7984
2011-09-06 11:50:00,26.9,27.06,26.9,27.03,73585.70820927265,23.0637,23.2009,23.0637,23.1752,73585.7082
2011-09-06 12:00:00,27.04,27.14,27.04,27.06,69438.53679285411,23.1837,23.2695,23.1837,23.2009,69438.5368
2011-09-06 12:10:00,27.06,27.14,27.03,27.14,50191.40791152701,23.2009,23.2695,23.1752,23.2695,50191.4079
2011-09-06 12:20:00,27.14,27.22,27.12,27.13,55082.94342832837,23.2695,23.3381,23.2523,23.2609,55082.9434
2011-09-06 12:30:00,27.12,27.16,27.08,27.12,46682.26286686517,23.2523,23.2866,23.218,23.2523,46682.2629
2011-09-06 12:40:00,27.1,27.14,27.07,27.12,38281.58230540196,23.2352,23.2695,23.2095,23.2523,38281.5823
2011-09-06 12:50:00,27.12,27.2,27.12,27.2,66354.74266269672,23.2523,23.3209,23.2523,23.3209,66354.7427
2011-09-06 13:00:00,27.2,27.3,27.2,27.27,109421.52275627392,23.3209,23.4066,23.3209,23.3809,109421.5228
2011-09-06 13:10:00,27.27,27.33,27.26,27.33,70927.26499361974,23.3809,23.4324,23.3724,23.4324,70927.265
2011-09-06 13:20:00,27.33,27.39,27.33,27.37,72947.68183751595,23.4324,23.4838,23.4324,23.4667,72947.6818
2011-09-06 13:30:00,27.37,27.47,27.34,27.47,108358.14547001277,23.4667,23.5524,23.4409,23.5524,108358.1455
2011-09-06 13:40:00,27.47,27.62,27.46,27.62,91663.12207571248,23.5524,23.681,23.5438,23.681,91663.1221
2011-09-06 13:50:00,27.62,27.67,27.6,27.65,75712.46278179498,23.681,23.7239,23.6639,23.7067,75712.4628
2011-09-06 14:00:00,27.65,27.71,27.61,27.69,94853.25393449597,23.7067,23.7582,23.6724,23.741,94853.2539
2011-09-06 14:10:00,27.7,27.82,27.7,27.81,101233.51765206296,23.7496,23.8525,23.7496,23.8439,101233.5177
2011-09-06 14:20:00,27.81,27.85,27.79,27.82,78796.25691195237,23.8439,23.8782,23.8268,23.8525,78796.2569
2011-09-06 14:30:00,27.81,27.81,27.74,27.74,147703.1050616759,23.8439,23.8439,23.7839,23.7839,147703.1051
2011-09-06 14:40:00,27.74,27.77,27.71,27.71,60931.51850276478,23.7839,23.8096,23.7582,23.7582,60931.5185
2011-09-06 14:50:00,27.7,27.71,27.64,27.68,78158.23054019567,23.7496,23.7582,23.6982,23.7325,78158.2305
2011-09-06 15:00:00,27.68,27.68,27.54,27.58,86027.22245852828,23.7325,23.7325,23.6124,23.6467,86027.2225
2011-09-06 15:10:00,27.58,27.61,27.49,27.52,121969.37473415567,23.6467,23.6724,23.5696,23.5953,121969.3747
2011-09-06 15:20:00,27.52,27.66,27.52,27.62,94321.56529136538,23.5953,23.7153,23.5953,23.681,94321.5653
2011-09-06 15:30:00,27.61,27.68,27.53,27.68,181305.8273075288,23.6724,23.7325,23.6038,23.7325,181305.8273
2011-09-06 15:40:00,27.68,27.85,27.68,27.85,148766.48234793707,23.7325,23.8782,23.7325,23.8782,148766.4823
2011-09-06 15:50:00,27.84,28.0,27.8,27.99,554976.6056997023,23.8696,24.0068,23.8353,23.9982,554976.6057
2011-09-07 09:30:00,28.46,28.49,28.23,28.47,191833.26244151423,24.4012,24.4269,24.204,24.4098,191833.2624
2011-09-07 09:40:00,28.47,28.66,28.43,28.54,136750.3190131859,24.4098,24.5727,24.3755,24.4698,136750.319
2011-09-07 09:50:00,28.54,28.83,28.53,28.8,212250.10633772865,24.4698,24.7185,24.4612,24.6927,212250.1063
2011-09-07 10:00:00,28.8,28.8,28.69,28.79,146852.40323266695,24.6927,24.6927,24.5984,24.6842,146852.4032
2011-09-07 10:10:00,28.8,28.84,28.68,28.8,154827.7328796257,24.6927,24.727,24.5898,24.6927,154827.7329
2011-09-07 10:20:00,28.8,28.94,28.76,28.76,109527.86048490004,24.6927,24.8128,24.6584,24.6584,109527.8605
2011-09-07 10:30:00,28.76,28.8,28.64,28.64,107826.45682688216,24.6584,24.6927,24.5555,24.5555,107826.4568
2011-09-07 10:40:00,28.64,28.78,28.64,28.64,83156.10378562314,24.5555,24.6756,24.5555,24.5555,83156.1038
2011-09-07 10:50:00,28.64,28.73,28.64,28.68,80284.985112718,24.5555,24.6327,24.5555,24.5898,80284.9851
2011-09-07 11:00:00,28.67,28.75,28.63,28.71,122182.05019140792,24.5813,24.6499,24.547,24.6156,122182.0502
2011-09-07 11:10:00,28.72,28.8,28.71,28.79,142917.90727350063,24.6241,24.6927,24.6156,24.6842,142917.9073
2011-09-07 11:20:00,28.78,28.95,28.75,28.95,128030.62526584433,24.6756,24.8213,24.6499,24.8213,128030.6253
2011-09-07 11:30:00,28.95,28.96,28.86,28.87,84219.48107188431,24.8213,24.8299,24.7442,24.7527,84219.4811
2011-09-07 11:40:00,28.87,28.88,28.84,28.87,85920.88472990217,24.7527,24.7613,24.727,24.7527,85920.8847
2011-09-07 11:50:00,28.87,28.87,28.82,28.82,47426.62696724798,24.7527,24.7527,24.7099,24.7099,47426.627
2011-09-07 12:00:00,28.81,28.87,28.8,28.84,71352.61590812421,24.7013,24.7527,24.6927,24.727,71352.6159
2011-09-07 12:10:00,28.84,28.84,28.76,28.79,118247.5542322416,24.727,24.727,24.6584,24.6842,118247.5542
2011-09-07 12:20:00,28.79,28.79,28.72,28.73,59017.43938749468,24.6842,24.6842,24.6241,24.6327,59017.4394
2011-09-07 12:30:00,28.74,28.8,28.72,28.79,61037.8562313909,24.6413,24.6927,24.6241,24.6842,61037.8562
2011-09-07 12:40:00,28.79,28.83,28.73,28.73,102296.89493832413,24.6842,24.7185,24.6327,24.6327,102296.8949
2011-09-07 12:50:00,28.74,28.75,28.7,28.71,42428.7537218205,24.6413,24.6499,24.607,24.6156,42428.7537
2011-09-07 13:00:00,28.71,28.8,28.7,28.76,65610.37856231391,24.6156,24.6927,24.607,24.6584,65610.3786
2011-09-07 13:10:00,28.76,28.82,28.75,28.81,56678.00935772012,24.6584,24.7099,24.6499,24.7013,56678.0094
2011-09-07 13:20:00,28.82,28.82,28.75,28.8,75287.11186729051,24.7099,24.7099,24.6499,24.6927,75287.1119
2011-09-07 13:30:00,28.8,28.81,28.74,28.75,64334.32581880051,24.6927,24.7013,24.6413,24.6499,64334.3258
2011-09-07 13:40:00,28.76,28.76,28.67,28.69,53487.87749893662,24.6584,24.6584,24.5813,24.5984,53487.8775
2011-09-07 13:50:00,28.69,28.73,28.67,28.71,62951.935346661,24.5984,24.6327,24.5813,24.6156,62951.9353
2011-09-07 14:00:00,28.7,28.74,28.68,28.74,92939.17481922588,24.607,24.6413,24.5898,24.6413,92939.1748
2011-09-07 14:10:00,28.74,28.81,28.74,28.74,79646.9587409613,24.6413,24.7013,24.6413,24.6413,79646.9587
2011-09-07 14:20:00,28.74,28.75,28.68,28.74,67949.80859208848,24.6413,24.6499,24.5898,24.6413,67949.8086
2011-09-07 14:30:00,28.74,28.81,28.73,28.74,88579.32794555508,24.6413,24.7013,24.6327,24.6413,88579.3279
2011-09-07 14:40:00,28.75,28.8,28.74,28.78,73054.01956614207,24.6499,24.6927,24.6413,24.6756,73054.0196
2011-09-07 14:50:00,28.79,28.79,28.69,28.75,169821.35261590814,24.6842,24.6842,24.5984,24.6499,169821.3526
2011-09-07 15:00:00,28.74,28.76,28.66,28.7,103891.96086771588,24.6413,24.6584,24.5727,24.607,103891.9609
2011-09-07 15:10:00,28.7,28.73,28.64,28.67,139621.43768609103,24.607,24.6327,24.5555,24.5813,139621.4377
2011-09-07 15:20:00,28.67,28.68,28.62,28.67,135899.61718417695,24.5813,24.5898,24.5384,24.5813,135899.6172
2011-09-07 15:30:00,28.67,28.68,28.61,28.64,150680.56146320715,24.5813,24.5898,24.5298,24.5555,150680.5615
2011-09-07 15:40:00,28.64,28.68,28.61,28.62,248723.9472564866,24.5555,24.5898,24.5298,24.5384,248723.9473
2011-09-07 15:50:00,28.62,28.64,28.56,28.64,508081.6673755849,24.5384,24.5555,24.487,24.5555,508081.6674
2011-09-08 09:30:00,28.5,28.59,28.16,28.46,109953.2113994045,24.4355,24.5127,24.144,24.4012,109953.2114
2011-09-08 09:40:00,28.46,28.46,28.36,28.43,102403.23266695024,24.4012,24.4012,24.3155,24.3755,102403.2327
2011-09-08 09:50:00,28.44,28.44,28.29,28.35,107507.44364100385,24.3841,24.3841,24.2555,24.3069,107507.4436
2011-09-08 10:00:00,28.35,28.48,28.26,28.48,68375.15950659294,24.3069,24.4184,24.2297,24.4184,68375.1595
2011-09-08 10:10:00,28.47,28.57,28.47,28.57,55401.95661420672,24.4098,24.4955,24.4098,24.4955,55401.9566
2011-09-08 10:20:00,28.59,28.73,28.57,28.64,86984.26201616334,24.5127,24.6327,24.4955,24.5555,86984.262
2011-09-08 10:30:00,28.65,28.78,28.64,28.73,87622.28838792004,24.5641,24.6756,24.5555,24.6327,87622.2884
2011-09-08 10:40:00,28.73,28.8,28.68,28.68,95278.60484900045,24.6327,24.6927,24.5898,24.5898,95278.6048
2011-09-08 10:50:00,28.68,28.88,28.66,28.85,59442.79030199915,24.5898,24.7613,24.5727,24.7356,59442.7903
2011-09-08 11:00:00,28.85,28.9,28.8,28.87,44342.8328370906,24.7356,24.7785,24.6927,24.7527,44342.8328
2011-09-08 11:10:00,28.86,28.87,28.79,28.82,76456.8268821778,24.7442,24.7527,24.6842,24.7099,76456.8269
2011-09-08 11:20:00,28.82,28.84,28.7,28.71,74330.07230965547,24.7099,24.727,24.607,24.6156,74330.0723
2011-09-08 11:30:00,28.7,28.7,28.63,28.65,117290.51467460656,24.607,24.607,24.547,24.5641,117290.5147
2011-09-08 11:40:00,28.66,28.71,28.59,28.59,52105.48702679711,24.5727,24.6156,24.5127,24.5127,52105.487
2011-09-08 11:50:00,28.58,28.64,28.44,28.48,168970.6507868992,24.5041,24.5555,24.3841,24.4184,168970.6508
2011-09-08 12:00:00,28.48,28.48,28.37,28.4,63270.94853253935,24.4184,24.4184,24.3241,24.3498,63270.9485
2011-09-08 12:10:00,28.39,28.46,28.38,28.4,33177.37133134836,24.3412,24.4012,24.3326,24.3498,33177.3713
2011-09-08 12:20:00,28.41,28.51,28.41,28.44,69757.54997873245,24.3583,24.4441,24.3583,24.3841,69757.55
2011-09-08 12:30:00,28.44,28.44,28.28,28.29,155146.74606550403,24.3841,24.3841,24.2469,24.2555,155146.7461
2011-09-08 12:40:00,28.28,28.37,28.28,28.35,41578.05189281157,24.2469,24.3241,24.2469,24.3069,41578.0519
2011-09-08 12:50:00,28.35,28.48,28.35,28.46,50085.0701829009,24.3069,24.4184,24.3069,24.4012,50085.0702
2011-09-08 13:00:00,28.47,28.49,28.43,28.48,24776.69076988516,24.4098,24.4269,24.3755,24.4184,24776.6908
2011-09-08 13:10:00,28.47,28.48,28.38,28.46,44342.8328370906,24.4098,24.4184,24.3326,24.4012,44342.8328
2011-09-08 13:20:00,28.46,28.48,28.39,28.44,35304.12590387069,24.4012,24.4184,24.3412,24.3841,35304.1259
2011-09-08 13:30:00,28.45,28.51,28.24,28.28,162803.06252658443,24.3926,24.4441,24.2126,24.2469,162803.0625
2011-09-08 13:40:00,28.29,28.29,28.15,28.17,134410.8889834113,24.2555,24.2555,24.1354,24.1526,134410.889
2011-09-08 13:50:00,28.19,28.26,28.13,28.23,92088.47299021692,24.1697,24.2297,24.1183,24.204,92088.473
2011-09-08 14:00:00,28.22,28.28,28.16,28.27,90068.05614632071,24.1954,24.2469,24.144,24.2383,90068.0561
2011-09-08 14:10:00,28.26,28.3,28.23,28.25,49234.368353891965,24.2297,24.264,24.204,24.2212,49234.3684
2011-09-08 14:20:00,28.25,28.25,28.14,28.17,78902.59464057848,24.2212,24.2212,24.1269,24.1526,78902.5946
2011-09-08 14:30:00,28.17,28.24,28.14,28.21,68268.82177796682,24.1526,24.2126,24.1269,24.1869,68268.8218
2011-09-08 14:40:00,28.21,28.26,28.19,28.22,78370.9059974479,24.1869,24.2297,24.1697,24.1954,78370.906
2011-09-08 14:50:00,28.22,28.27,28.2,28.24,44236.495108464485,24.1954,24.2383,24.1783,24.2126,44236.4951
2011-09-08 15:00:00,28.24,28.25,28.11,28.15,66673.75584857508,24.2126,24.2212,24.1011,24.1354,66673.7558
2011-09-08 15:10:00,28.16,28.16,28.09,28.16,51361.1229264143,24.144,24.144,24.084,24.144,51361.1229
2011-09-08 15:20:00,28.16,28.3,28.15,28.29,83368.77924287537,24.144,24.264,24.1354,24.2555,83368.7792
2011-09-08 15:30:00,28.29,28.32,28.24,28.31,136856.656741812,24.2555,24.2812,24.2126,24.2726,136856.6567
2011-09-08 15:40:00,28.31,28.33,28.26,28.29,141429.17907273502,24.2726,24.2898,24.2297,24.2555,141429.1791
2011-09-08 15:50:00,28.28,28.3,28.21,28.22,244789.4512973203,24.2469,24.264,24.1869,24.1954,244789.4513
2011-09-09 09:30:00,28.06,28.41,28.06,28.31,237664.82347937048,24.0583,24.3583,24.0583,24.2726,237664.8235
2011-09-09 09:40:00,28.28,28.33,28.09,28.31,450871.96937473415,24.2469,24.2898,24.084,24.2726,450871.9694
2011-09-09 09:50:00,28.3,28.32,28.14,28.14,87303.27520204168,24.264,24.2812,24.1269,24.1269,87303.2752
2011-09-09 10:00:00,28.16,28.33,28.16,28.2,73904.721395151,24.144,24.2898,24.144,24.1783,73904.7214
2011-09-09 10:10:00,28.2,28.22,28.08,28.1,103785.62313908976,24.1783,24.1954,24.0754,24.0926,103785.6231
2011-09-09 10:20:00,28.1,28.25,28.07,28.24,88366.65248830285,24.0926,24.2212,24.0668,24.2126,88366.6525
2011-09-09 10:30:00,28.25,28.25,28.13,28.16,182581.88005104213,24.2212,24.2212,24.1183,24.144,182581.8801
2011-09-09 10:40:00,28.17,28.18,28.13,28.16,87090.59974478945,24.1526,24.1611,24.1183,24.144,87090.5997
2011-09-09 10:50:00,28.16,28.21,28.07,28.08,78689.91918332624,24.144,24.1869,24.0668,24.0754,78689.9192
2011-09-09 11:00:00,28.08,28.11,28.02,28.02,75393.44959591664,24.0754,24.1011,24.024,24.024,75393.4496
2011-09-09 11:10:00,28.03,28.1,27.9,27.99,178541.04636324968,24.0325,24.0926,23.9211,23.9982,178541.0464
2011-09-09 11:20:00,27.99,28.01,27.85,27.91,235325.39344959595,23.9982,24.0154,23.8782,23.9297,235325.3934
2011-09-09 11:30:00,27.91,28.05,27.91,27.99,103253.93449595915,23.9297,24.0497,23.9297,23.9982,103253.9345
2011-09-09 11:40:00,27.99,28.0,27.84,27.84,150574.22373458103,23.9982,24.0068,23.8696,23.8696,150574.2237
2011-09-09 11:50:00,27.85,27.85,27.71,27.74,136112.29264142917,23.8782,23.8782,23.7582,23.7839,136112.2926
2011-09-09 12:00:00,27.74,27.78,27.62,27.63,80923.0114844747,23.7839,23.8182,23.681,23.6896,80923.0115
2011-09-09 12:10:00,27.63,27.69,27.56,27.65,47745.64015312633,23.6896,23.741,23.6296,23.7067,47745.6402
2011-09-09 12:20:00,27.66,27.71,27.63,27.66,49978.73245427478,23.7153,23.7582,23.6896,23.7153,49978.7325
2011-09-09 12:30:00,27.66,27.69,27.52,27.57,55508.29434283284,23.7153,23.741,23.5953,23.6381,55508.2943
2011-09-09 12:40:00,27.56,27.61,27.53,27.6,56571.671629094,23.6296,23.6724,23.6038,23.6639,56571.6716
2011-09-09 12:50:00,27.6,27.75,27.58,27.73,84432.15652913654,23.6639,23.7925,23.6467,23.7753,84432.1565
2011-09-09 13:00:00,27.7,27.73,27.6,27.72,49234.368353891965,23.7496,23.7753,23.6639,23.7668,49234.3684
2011-09-09 13:10:00,27.71,27.83,27.7,27.71,37005.52956188856,23.7582,23.8611,23.7496,23.7582,37005.5296
2011-09-09 13:20:00,27.71,27.71,27.61,27.69,55933.6452573373,23.7582,23.7582,23.6724,23.741,55933.6453
2011-09-09 13:30:00,27.69,27.69,27.57,27.63,58804.76393024245,23.741,23.741,23.6381,23.6896,58804.7639
2011-09-09 13:40:00,27.64,27.69,27.56,27.57,51786.47384091876,23.6982,23.741,23.6296,23.6381,51786.4738
2011-09-09 13:50:00,27.56,27.59,27.53,27.56,51573.79838366653,23.6296,23.6553,23.6038,23.6296,51573.7984
2011-09-09 14:00:00,27.55,27.64,27.53,27.64,46788.60059549128,23.621,23.6982,23.6038,23.6982,46788.6006
2011-09-09 14:10:00,27.64,27.64,27.48,27.48,115057.4223734581,23.6982,23.6982,23.561,23.561,115057.4224
2011-09-09 14:20:00,27.47,27.53,27.42,27.43,135793.27945555083,23.5524,23.6038,23.5095,23.5181,135793.2795
2011-09-09 14:30:00,27.42,27.43,27.33,27.34,161420.67205444493,23.5095,23.5181,23.4324,23.4409,161420.6721
2011-09-09 14:40:00,27.34,27.37,27.26,27.27,217566.9927690345,23.4409,23.4667,23.3724,23.3809,217566.9928
2011-09-09 14:50:00,27.27,27.32,27.25,27.29,86771.5865589111,23.3809,23.4238,23.3638,23.3981,86771.5866
2011-09-09 15:00:00,27.28,27.31,27.23,27.27,189919.1833262441,23.3895,23.4152,23.3466,23.3809,189919.1833
2011-09-09 15:10:00,27.27,27.28,27.23,27.27,141003.82815823055,23.3809,23.3895,23.3466,23.3809,141003.8282
2011-09-09 15:20:00,27.27,27.28,27.22,27.23,109421.52275627392,23.3809,23.3895,23.3381,23.3466,109421.5228
2011-09-09 15:30:00,27.23,27.36,27.21,27.36,200871.9693747341,23.3466,23.4581,23.3295,23.4581,200871.9694
2011-09-09 15:40:00,27.37,27.51,27.31,27.45,233730.32752020416,23.4667,23.5867,23.4152,23.5353,233730.3275
2011-09-09 15:50:00,27.45,27.5,27.38,27.38,273819.6512122501,23.5353,23.5781,23.4752,23.4752,273819.6512
2011-09-12 09:30:00,26.92,27.15,26.77,26.96,401531.2632922161,23.0808,23.278,22.9522,23.1151,401531.2633
2011-09-12 09:40:00,26.91,27.19,26.9,26.98,239578.9025946406,23.0723,23.3123,23.0637,23.1323,239578.9026
2011-09-12 09:50:00,26.98,27.39,26.97,27.32,220863.46235644407,23.1323,23.4838,23.1237,23.4238,220863.4624
2011-09-12 10:00:00,27.32,27.62,27.25,27.51,139302.42450021268,23.4238,23.681,23.3638,23.5867,139302.4245
2011-09-12 10:10:00,27.51,27.51,27.3,27.36,180880.47639302423,23.5867,23.5867,23.4066,23.4581,180880.4764
2011-09-12 10:20:00,27.37,27.46,27.33,27.34,98256.0612505317,23.4667,23.5438,23.4324,23.4409,98256.0613
2011-09-12 10:30:00,27.33,27.37,27.22,27.3,103572.94768183753,23.4324,23.4667,23.3381,23.4066,103572.9477
2011-09-12 10:40:00,27.31,27.32,27.11,27.15,80072.30965546577,23.4152,23.4238,23.2437,23.278,80072.3097
2011-09-12 10:50:00,27.15,27.27,27.08,27.12,64121.65036154828,23.278,23.3809,23.218,23.2523,64121.6504
2011-09-12 11:00:00,27.09,27.23,27.08,27.2,52849.85112717993,23.2266,23.3466,23.218,23.3209,52849.8511
2011-09-12 11:10:00,27.22,27.34,27.19,27.33,64759.67673330498,23.3381,23.4409,23.3123,23.4324,64759.6767
2011-09-12 11:20:00,27.34,27.45,27.31,27.42,55295.6188855806,23.4409,23.5353,23.4152,23.5095,55295.6189
2011-09-12 11:30:00,27.39,27.52,27.38,27.49,60293.49213100808,23.4838,23.5953,23.4752,23.5696,60293.4921
2011-09-12 11:40:00,27.5,27.53,27.42,27.42,54232.24159931944,23.5781,23.6038,23.5095,23.5095,54232.2416
2011-09-12 11:50:00,27.42,27.44,27.32,27.34,48702.67971076138,23.5095,23.5267,23.4238,23.4409,48702.6797
2011-09-12 12:00:00,27.34,27.43,27.33,27.37,46894.9383241174,23.4409,23.5181,23.4324,23.4667,46894.9383
2011-09-12 12:10:00,27.38,27.42,27.3,27.32,54763.93024245002,23.4752,23.5095,23.4066,23.4238,54763.9302
2011-09-12 12:20:00,27.32,27.41,27.31,27.41,43173.11782220332,23.4238,23.501,23.4152,23.501,43173.1178
2011-09-12 12:30:00,27.41,27.41,27.25,27.28,66992.76903445342,23.501,23.501,23.3638,23.3895,66992.769
2011-09-12 12:40:00,27.26,27.29,27.21,27.21,54019.5661420672,23.3724,23.3981,23.3295,23.3295,54019.5661
2011-09-12 12:50:00,27.21,27.3,27.21,27.28,53062.52658443216,23.3295,23.4066,23.3295,23.3895,53062.5266
2011-09-12 13:00:00,27.28,27.38,27.26,27.31,75074.43641003828,23.3895,23.4752,23.3724,23.4152,75074.4364
2011-09-12 13:10:00,27.31,27.39,27.3,27.32,49447.0438111442,23.4152,23.4838,23.4066,23.4238,49447.0438
2011-09-12 13:20:00,27.32,27.32,27.26,27.26,69225.86133560188,23.4238,23.4238,23.3724,23.3724,69225.8613
2011-09-12 13:30:00,27.27,27.27,27.09,27.13,77094.8532539345,23.3809,23.3809,23.2266,23.2609,77094.8533
2011-09-12 13:40:00,27.13,27.21,27.1,27.2,63058.27307528712,23.2609,23.3295,23.2352,23.3209,63058.2731
2011-09-12 13:50:00,27.2,27.31,27.2,27.27,64653.33900467886,23.3209,23.4152,23.3209,23.3809,64653.339
2011-09-12 14:00:00,27.26,27.28,27.13,27.18,86877.92428753721,23.3724,23.3895,23.2609,23.3038,86877.9243
2011-09-12 14:10:00,27.17,27.22,27.14,27.17,73373.03275202042,23.2952,23.3381,23.2695,23.2952,73373.0328
2011-09-12 14:20:00,27.17,27.31,27.16,27.27,70076.56316461081,23.2952,23.4152,23.2866,23.3809,70076.5632
2011-09-12 14:30:00,27.27,27.51,27.26,27.48,163760.10208421948,23.3809,23.5867,23.3724,23.561,163760.1021
2011-09-12 14:40:00,27.48,27.64,27.46,27.51,137175.66992769035,23.561,23.6982,23.5438,23.5867,137175.6699
2011-09-12 14:50:00,27.52,27.53,27.37,27.39,92088.47299021692,23.5953,23.6038,23.4667,23.4838,92088.473
2011-09-12 15:00:00,27.39,27.42,27.35,27.38,112611.65461505744,23.4838,23.5095,23.4495,23.4752,112611.6546
2011-09-12 15:10:00,27.38,27.46,27.33,27.38,96767.33304976606,23.4752,23.5438,23.4324,23.4752,96767.333
2011-09-12 15:20:00,27.39,27.53,27.34,27.52,133666.5248830285,23.4838,23.6038,23.4409,23.5953,133666.5249
2011-09-12 15:30:00,27.52,27.65,27.52,27.63,190769.88515525308,23.5953,23.7067,23.5953,23.6896,190769.8852
2011-09-12 15:40:00,27.63,27.75,27.61,27.72,238302.8498511272,23.6896,23.7925,23.6724,23.7668,238302.8499
2011-09-12 15:50:00,27.73,27.9,27.72,27.86,363781.36962994473,23.7753,23.9211,23.7668,23.8868,363781.3696
2011-09-13 09:30:00,27.96,28.01,27.78,27.79,65291.36537643556,23.9725,24.0154,23.8182,23.8268,65291.3654
2011-09-13 09:40:00,27.79,27.95,27.76,27.9,63802.63717566993,23.8268,23.964,23.801,23.9211,63802.6372
2011-09-13 09:50:00,27.91,28.16,27.91,28.07,63164.61080391323,23.9297,24.144,23.9297,24.0668,63164.6108
2011-09-13 10:00:00,28.07,28.16,28.03,28.1,98894.0876222884,24.0668,24.144,24.0325,24.0926,98894.0876
2011-09-13 10:10:00,28.1,28.13,27.99,28.01,64227.9880901744,24.0926,24.1183,23.9982,24.0154,64227.9881
2011-09-13 10:20:00,28.01,28.14,27.99,28.09,44768.18375159507,24.0154,24.1269,23.9982,24.084,44768.1838
2011-09-13 10:30:00,28.09,28.16,27.89,27.99,71458.95363675032,24.084,24.144,23.9125,23.9982,71458.9536
2011-09-13 10:40:00,27.99,28.07,27.94,28.02,59230.11484474692,23.9982,24.0668,23.9554,24.024,59230.1148
2011-09-13 10:50:00,28.03,28.08,27.87,27.93,62845.59761803488,24.0325,24.0754,23.8954,23.9468,62845.5976
2011-09-13 11:00:00,27.92,27.96,27.79,27.85,52424.50021267546,23.9382,23.9725,23.8268,23.8782,52424.5002
2011-09-13 11:10:00,27.85,27.92,27.83,27.85,50616.75882603148,23.8782,23.9382,23.8611,23.8782,50616.7588
2011-09-13 11:20:00,27.85,27.91,27.81,27.91,50404.08336877925,23.8782,23.9297,23.8439,23.9297,50404.0834
2011-09-13 11:30:00,27.91,27.92,27.84,27.9,51361.1229264143,23.9297,23.9382,23.8696,23.9211,51361.1229
2011-09-13 11:40:00,27.9,27.96,27.85,27.89,59017.43938749468,23.9211,23.9725,23.8782,23.9125,59017.4394
2011-09-13 11:50:00,27.87,27.94,27.85,27.88,55295.6188855806,23.8954,23.9554,23.8782,23.9039,55295.6189
2011-09-13 12:00:00,27.87,27.96,27.76,27.96,57847.7243726074,23.8954,23.9725,23.801,23.9725,57847.7244
2011-09-13 12:10:00,27.96,28.04,27.91,28.01,59442.79030199915,23.9725,24.0411,23.9297,24.0154,59442.7903
2011-09-13 12:20:00,28.01,28.05,27.94,28.03,40514.674606550405,24.0154,24.0497,23.9554,24.0325,40514.6746
2011-09-13 12:30:00,28.03,28.07,27.96,28.05,50723.0965546576,24.0325,24.0668,23.9725,24.0497,50723.0966
2011-09-13 12:40:00,28.04,28.09,28.01,28.05,32752.020416843898,24.0411,24.084,24.0154,24.0497,32752.0204
2011-09-13 12:50:00,28.04,28.13,28.02,28.08,37537.21820501914,24.0411,24.1183,24.024,24.0754,37537.2182
2011-09-13 13:00:00,28.08,28.17,28.08,28.16,35197.788175244576,24.0754,24.1526,24.0754,24.144,35197.7882
2011-09-13 13:10:00,28.15,28.21,28.12,28.14,38600.59549128031,24.1354,24.1869,24.1097,24.1269,38600.5955
2011-09-13 13:20:00,28.13,28.16,28.12,28.12,28711.186729051467,24.1183,24.144,24.1097,24.1097,28711.1867
2011-09-13 13:30:00,28.11,28.12,28.03,28.11,38919.608677158656,24.1011,24.1097,24.0325,24.1011,38919.6087
2011-09-13 13:40:00,28.11,28.18,28.09,28.16,49447.0438111442,24.1011,24.1611,24.084,24.144,49447.0438
2011-09-13 13:50:00,28.17,28.2,28.12,28.14,55614.63207145895,24.1526,24.1783,24.1097,24.1269,55614.6321
2011-09-13 14:00:00,28.15,28.15,28.05,28.08,139621.43768609103,24.1354,24.1354,24.0497,24.0754,139621.4377
2011-09-13 14:10:00,28.09,28.14,28.06,28.11,47745.64015312633,24.084,24.1269,24.0583,24.1011,47745.6402
2011-09-13 14:20:00,28.12,28.2,28.11,28.18,102084.2194810719,24.1097,24.1783,24.1011,24.1611,102084.2195
2011-09-13 14:30:00,28.19,28.19,28.11,28.12,111335.60187154404,24.1697,24.1697,24.1011,24.1097,111335.6019
2011-09-13 14:40:00,28.12,28.14,27.85,27.86,496384.5172267121,24.1097,24.1269,23.8782,23.8868,496384.5172
2011-09-13 14:50:00,27.86,27.97,27.84,27.92,158017.8647384092,23.8868,23.9811,23.8696,23.9382,158017.8647
2011-09-13 15:00:00,27.93,27.98,27.88,27.91,120161.6333475117,23.9468,23.9897,23.9039,23.9297,120161.6333
2011-09-13 15:10:00,27.93,27.97,27.78,27.79,160463.63249680988,23.9468,23.9811,23.8182,23.8268,160463.6325
2011-09-13 15:20:00,27.78,27.92,27.74,27.92,183113.5686941727,23.8182,23.9382,23.7839,23.9382,183113.5687
2011-09-13 15:30:00,27.92,28.01,27.91,27.96,119417.26924712888,23.9382,24.0154,23.9297,23.9725,119417.2692
2011-09-13 15:40:00,27.96,28.03,27.93,28.01,149829.85963419822,23.9725,24.0325,23.9468,24.0154,149829.8596
2011-09-13 15:50:00,28.03,28.05,27.94,28.0,217886.0059549128,24.0325,24.0497,23.9554,24.0068,217886.006
2011-09-14 09:30:00,27.79,27.82,27.23,27.24,413334.751169715,23.8268,23.8525,23.3466,23.3552,413334.7512
2011-09-14 09:40:00,27.24,27.48,27.24,27.41,241811.99489578904,23.3552,23.561,23.3552,23.501,241811.9949
2011-09-14 09:50:00,27.41,27.45,27.16,27.37,266907.69885155256,23.501,23.5353,23.2866,23.4667,266907.6989
2011-09-14 10:00:00,27.38,27.53,27.34,27.37,229902.169289664,23.4752,23.6038,23.4409,23.4667,229902.1693
2011-09-14 10:10:00,27.36,27.47,27.12,27.12,213526.159081242,23.4581,23.5524,23.2523,23.2523,213526.1591
2011-09-14 10:20:00,27.12,27.26,27.04,27.23,173755.84857507443,23.2523,23.3724,23.1837,23.3466,173755.8486
2011-09-14 10:30:00,27.22,27.39,27.16,27.26,181518.5027647809,23.3381,23.4838,23.2866,23.3724,181518.5028
2011-09-14 10:40:00,27.27,27.29,27.18,27.22,109740.53594215227,23.3809,23.3981,23.3038,23.3381,109740.5359
2011-09-14 10:50:00,27.22,27.31,27.21,27.3,84113.1433432582,23.3381,23.4152,23.3295,23.4066,84113.1433
2011-09-14 11:00:00,27.29,27.45,27.26,27.34,162696.72479795833,23.3981,23.5353,23.3724,23.4409,162696.7248
2011-09-14 11:10:00,27.34,27.38,27.26,27.26,152913.6537643556,23.4409,23.4752,23.3724,23.3724,152913.6538
2011-09-14 11:20:00,27.27,27.35,27.23,27.33,136750.3190131859,23.3809,23.4495,23.3466,23.4324,136750.319
2011-09-14 11:30:00,27.34,27.37,27.29,27.35,100276.4780944279,23.4409,23.4667,23.3981,23.4495,100276.4781
2011-09-14 11:40:00,27.35,27.36,27.27,27.3,108358.14547001277,23.4495,23.4581,23.3809,23.4066,108358.1455
2011-09-14 11:50:00,27.3,27.43,27.29,27.42,81986.38877073587,23.4066,23.5181,23.3981,23.5095,81986.3888
2011-09-14 12:00:00,27.43,27.59,27.43,27.58,138026.3717566993,23.5181,23.6553,23.5181,23.6467,138026.3718
2011-09-14 12:10:00,27.59,27.61,27.51,27.51,60825.180774138666,23.6553,23.6724,23.5867,23.5867,60825.1808
2011-09-14 12:20:00,27.51,27.68,27.5,27.64,69438.53679285411,23.5867,23.7325,23.5781,23.6982,69438.5368
2011-09-14 12:30:00,27.65,27.74,27.65,27.73,83049.76605699703,23.7067,23.7839,23.7067,23.7753,83049.7661
2011-09-14 12:40:00,27.72,27.8,27.7,27.71,84644.83198638877,23.7668,23.8353,23.7496,23.7582,84644.832
2011-09-14 12:50:00,27.7,27.75,27.68,27.69,66673.75584857508,23.7496,23.7925,23.7325,23.741,66673.7558
2011-09-14 13:00:00,27.69,27.79,27.69,27.75,52105.48702679711,23.741,23.8268,23.741,23.7925,52105.487
2011-09-14 13:10:00,27.76,27.79,27.73,27.79,58060.399829859634,23.801,23.8268,23.7753,23.8268,58060.3998
2011-09-14 13:20:00,27.8,27.81,27.73,27.79,59442.79030199915,23.8353,23.8439,23.7753,23.8268,59442.7903
2011-09-14 13:30:00,27.78,27.9,27.78,27.9,78051.89281156955,23.8182,23.9211,23.8182,23.9211,78051.8928
2011-09-14 13:40:00,27.89,27.93,27.86,27.93,72841.34410888984,23.9125,23.9468,23.8868,23.9468,72841.3441
2011-09-14 13:50:00,27.93,27.95,27.82,27.85,101446.1931093152,23.9468,23.964,23.8525,23.8782,101446.1931
2011-09-14 14:00:00,27.84,28.01,27.84,27.98,80710.33602722247,23.8696,24.0154,23.8696,23.9897,80710.336
2011-09-14 14:10:00,27.98,28.02,27.93,28.01,95384.94257762654,23.9897,24.024,23.9468,24.0154,95384.9426
2011-09-14 14:20:00,28.0,28.02,27.95,27.97,59230.11484474692,24.0068,24.024,23.964,23.9811,59230.1148
2011-09-14 14:30:00,27.97,27.97,27.88,27.89,99213.10080816674,23.9811,23.9811,23.9039,23.9125,99213.1008
2011-09-14 14:40:00,27.9,27.94,27.9,27.94,56784.34708634624,23.9211,23.9554,23.9211,23.9554,56784.3471
2011-09-14 14:50:00,27.94,28.07,27.93,28.06,69225.86133560188,23.9554,24.0668,23.9468,24.0583,69225.8613
2011-09-14 15:00:00,28.06,28.07,28.05,28.07,100063.80263717569,24.0583,24.0668,24.0497,24.0668,100063.8026
2011-09-14 15:10:00,28.07,28.09,28.06,28.08,137175.66992769035,24.0668,24.084,24.0583,24.0754,137175.6699
2011-09-14 15:20:00,28.08,28.14,28.03,28.12,91769.45980433858,24.0754,24.1269,24.0325,24.1097,91769.4598
2011-09-14 15:30:00,28.13,28.2,28.12,28.15,172267.1203743088,24.1183,24.1783,24.1097,24.1354,172267.1204
2011-09-14 15:40:00,28.14,28.15,27.92,27.97,433007.23096554657,24.1269,24.1354,23.9382,23.9811,433007.231
2011-09-14 15:50:00,27.97,28.05,27.93,27.94,415461.5057422374,23.9811,24.0497,23.9468,23.9554,415461.5057
2011-09-15 09:30:00,28.21,28.24,27.85,27.94,187048.064653339,24.1869,24.2126,23.8782,23.9554,187048.0647
2011-09-15 09:40:00,27.93,28.02,27.83,27.85,85495.5338153977,23.9468,24.024,23.8611,23.8782,85495.5338
2011-09-15 09:50:00,27.85,28.02,27.82,27.97,143555.93364525735,23.8782,24.024,23.8525,23.9811,143555.9336
2011-09-15 10:00:00,27.98,28.17,27.96,28.08,165674.1811994896,23.9897,24.1526,23.9725,24.0754,165674.1812
2011-09-15 10:10:00,28.07,28.08,27.93,28.0,72203.31773713314,24.0668,24.0754,23.9468,24.0068,72203.3177
2011-09-15 10:20:00,28.01,28.01,27.83,27.89,43704.8064653339,24.0154,24.0154,23.8611,23.9125,43704.8065
2011-09-15 10:30:00,27.89,27.89,27.75,27.76,49872.39472564866,23.9125,23.9125,23.7925,23.801,49872.3947
2011-09-15 10:40:00,27.76,27.89,27.75,27.85,42109.74053594216,23.801,23.9125,23.7925,23.8782,42109.7405
2011-09-15 10:50:00,27.85,27.86,27.77,27.81,41578.05189281157,23.8782,23.8868,23.8096,23.8439,41578.0519
2011-09-15 11:00:00,27.81,27.91,27.75,27.91,59230.11484474692,23.8439,23.9297,23.7925,23.9297,59230.1148
2011-09-15 11:10:00,27.92,27.96,27.86,27.94,32645.68268821778,23.9382,23.9725,23.8868,23.9554,32645.6827
2011-09-15 11:20:00,27.93,27.99,27.89,27.97,35835.814547001275,23.9468,23.9982,23.9125,23.9811,35835.8145
2011-09-15 11:30:00,27.96,28.02,27.96,28.01,49766.05699702255,23.9725,24.024,23.9725,24.0154,49766.057
2011-09-15 11:40:00,28.01,28.07,27.99,28.03,52530.83794130158,24.0154,24.0668,23.9982,24.0325,52530.8379
2011-09-15 11:50:00,28.03,28.05,27.88,27.91,136324.96809868142,24.0325,24.0497,23.9039,23.9297,136324.9681
2011-09-15 12:00:00,27.92,27.93,27.87,27.93,24138.66439812845,23.9382,23.9468,23.8954,23.9468,24138.6644
2011-09-15 12:10:00,27.93,28.0,27.9,27.98,41046.36324968099,23.9468,24.0068,23.9211,23.9897,41046.3632
2011-09-15 12:20:00,27.96,27.97,27.91,27.95,25095.703955763507,23.9725,23.9811,23.9297,23.964,25095.704
2011-09-15 12:30:00,27.95,28.02,27.94,28.01,34772.43726074011,23.964,24.024,23.9554,24.0154,34772.4373
2011-09-15 12:40:00,28.01,28.08,28.01,28.07,31582.30540195661,24.0154,24.0754,24.0154,24.0668,31582.3054
2011-09-15 12:50:00,28.08,28.13,28.06,28.1,39876.648234793705,24.0754,24.1183,24.0583,24.0926,39876.6482
2011-09-15 13:00:00,28.1,28.16,28.1,28.16,45937.89876648235,24.0926,24.144,24.0926,24.144,45937.8988
2011-09-15 13:10:00,28.16,28.19,28.15,28.15,36792.85410463632,24.144,24.1697,24.1354,24.1354,36792.8541
2011-09-15 13:20:00,28.15,28.16,28.08,28.08,25095.703955763507,24.1354,24.144,24.0754,24.0754,25095.704
2011-09-15 13:30:00,28.09,28.09,28.01,28.01,38068.90684814972,24.084,24.084,24.0154,24.0154,38068.9068
2011-09-15 13:40:00,28.02,28.08,28.01,28.01,75818.8005104211,24.024,24.0754,24.0154,24.0154,75818.8005
2011-09-15 13:50:00,28.01,28.05,27.99,28.05,45937.89876648235,24.0154,24.0497,23.9982,24.0497,45937.8988
2011-09-15 14:00:00,28.05,28.06,27.99,28.01,155253.08379413016,24.0497,24.0583,23.9982,24.0154,155253.0838
2011-09-15 14:10:00,28.01,28.03,27.94,27.96,122820.07656316462,24.0154,24.0325,23.9554,23.9725,122820.0766
2011-09-15 14:20:00,27.96,27.98,27.87,27.91,95065.9293917482,23.9725,23.9897,23.8954,23.9297,95065.9294
2011-09-15 14:30:00,27.91,27.94,27.85,27.91,74436.41003828158,23.9297,23.9554,23.8782,23.9297,74436.41
2011-09-15 14:40:00,27.9,27.97,27.89,27.95,51999.149298171,23.9211,23.9811,23.9125,23.964,51999.1493
2011-09-15 14:50:00,27.96,27.98,27.93,27.96,67630.79540621012,23.9725,23.9897,23.9468,23.9725,67630.7954
2011-09-15 15:00:00,27.97,28.03,27.97,28.01,66886.43130582731,23.9811,24.0325,23.9811,24.0154,66886.4313
2011-09-15 15:10:00,28.01,28.01,27.84,27.85,236495.1084644832,24.0154,24.0154,23.8696,23.8782,236495.1085
2011-09-15 15:20:00,27.85,27.85,27.78,27.8,151850.27647809443,23.8782,23.8782,23.8182,23.8353,151850.2765
2011-09-15 15:30:00,27.79,27.89,27.79,27.88,149829.85963419822,23.8268,23.9125,23.8268,23.9039,149829.8596
2011-09-15 15:40:00,27.88,27.88,27.77,27.83,341663.1220757125,23.9039,23.9039,23.8096,23.8611,341663.1221
2011-09-15 15:50:00,27.85,27.86,27.69,27.77,723415.5678434708,23.8782,23.8868,23.741,23.8096,723415.5678
2011-09-16 09:30:00,27.87,28.16,27.6,27.83,729902.169289664,23.8954,24.144,23.6639,23.8611,729902.1693
2011-09-16 09:40:00,27.82,28.0,27.76,27.88,153977.03105061676,23.8525,24.0068,23.801,23.9039,153977.0311
2011-09-16 09:50:00,27.89,27.9,27.72,27.73,136643.98128455976,23.9125,23.9211,23.7668,23.7753,136643.9813
2011-09-16 10:00:00,27.74,27.85,27.71,27.85,86239.89791578052,23.7839,23.8782,23.7582,23.8782,86239.8979
2011-09-16 10:10:00,27.85,28.0,27.84,27.97,90918.75797532964,23.8782,24.0068,23.8696,23.9811,90918.758
2011-09-16 10:20:00,27.97,27.98,27.87,27.87,89961.7184176946,23.9811,23.9897,23.8954,23.8954,89961.7184
2011-09-16 10:30:00,27.86,27.91,27.79,27.8,124627.8179498086,23.8868,23.9297,23.8268,23.8353,124627.8179
2011-09-16 10:40:00,27.8,27.86,27.69,27.7,81454.70012760528,23.8353,23.8868,23.741,23.7496,81454.7001
2011-09-16 10:50:00,27.7,27.75,27.65,27.69,81348.36239897917,23.7496,23.7925,23.7067,23.741,81348.3624
2011-09-16 11:00:00,27.69,27.77,27.69,27.75,64547.001276052746,23.741,23.8096,23.741,23.7925,64547.0013
2011-09-16 11:10:00,27.75,27.81,27.71,27.74,72735.00638026372,23.7925,23.8439,23.7582,23.7839,72735.0064
2011-09-16 11:20:00,27.74,27.75,27.64,27.69,103466.6099532114,23.7839,23.7925,23.6982,23.741,103466.61
2011-09-16 11:30:00,27.69,27.69,27.6,27.63,159612.93066780097,23.741,23.741,23.6639,23.6896,159612.9307
2011-09-16 11:40:00,27.63,27.75,27.63,27.75,62526.58443215653,23.6896,23.7925,23.6896,23.7925,62526.5844
2011-09-16 11:50:00,27.75,27.81,27.75,27.78,81135.68694172693,23.7925,23.8439,23.7925,23.8182,81135.6869
2011-09-16 12:00:00,27.78,27.8,27.71,27.79,77307.52871118674,23.8182,23.8353,23.7582,23.8268,77307.5287
2011-09-16 12:10:00,27.79,27.82,27.75,27.81,36686.51637601021,23.8268,23.8525,23.7925,23.8439,36686.5164
2011-09-16 12:20:00,27.81,27.85,27.8,27.84,46044.23649510847,23.8439,23.8782,23.8353,23.8696,46044.2365
2011-09-16 12:30:00,27.84,27.93,27.83,27.92,37749.89366227137,23.8696,23.9468,23.8611,23.9382,37749.8937
2011-09-16 12:40:00,27.92,27.93,27.89,27.9,41046.36324968099,23.9382,23.9468,23.9125,23.9211,41046.3632
2011-09-16 12:50:00,27.89,27.91,27.88,27.9,22649.936197362826,23.9125,23.9297,23.9039,23.9211,22649.9362
2011-09-16 13:00:00,27.9,27.92,27.88,27.88,50085.0701829009,23.9211,23.9382,23.9039,23.9039,50085.0702
2011-09-16 13:10:00,27.88,27.89,27.86,27.86,49021.69289663973,23.9039,23.9125,23.8868,23.8868,49021.6929
2011-09-16 13:20:00,27.86,27.89,27.85,27.88,57209.6980008507,23.8868,23.9125,23.8782,23.9039,57209.698
2011-09-16 13:30:00,27.88,27.88,27.74,27.8,81135.68694172693,23.9039,23.9039,23.7839,23.8353,81135.6869
2011-09-16 13:40:00,27.8,27.85,27.79,27.82,44661.84602296895,23.8353,23.8782,23.8268,23.8525,44661.846
2011-09-16 13:50:00,27.82,27.86,27.81,27.85,67630.79540621012,23.8525,23.8868,23.8439,23.8782,67630.7954
2011-09-16 14:00:00,27.85,27.86,27.82,27.85,72628.6686516376,23.8782,23.8868,23.8525,23.8782,72628.6687
2011-09-16 14:10:00,27.86,27.86,27.8,27.83,63589.9617184177,23.8868,23.8868,23.8353,23.8611,63589.9617
2011-09-16 14:20:00,27.82,27.87,27.82,27.85,23925.988940876225,23.8525,23.8954,23.8525,23.8782,23925.9889
2011-09-16 14:30:00,27.85,27.86,27.85,27.85,50616.75882603148,23.8782,23.8868,23.8782,23.8782,50616.7588
2011-09-16 14:40:00,27.85,27.85,27.8,27.85,83156.10378562314,23.8782,23.8782,23.8353,23.8782,83156.1038
2011-09-16 14:50:00,27.85,27.89,27.83,27.88,84113.1433432582,23.8782,23.9125,23.8611,23.9039,84113.1433
2011-09-16 15:00:00,27.88,27.88,27.85,27.85,68906.84814972352,23.9039,23.9039,23.8782,23.8782,68906.8481
2011-09-16 15:10:00,27.85,27.88,27.83,27.85,63483.62398979158,23.8782,23.9039,23.8611,23.8782,63483.624
2011-09-16 15:20:00,27.85,27.88,27.85,27.86,74330.07230965547,23.8782,23.9039,23.8782,23.8868,74330.0723
2011-09-16 15:30:00,27.86,27.88,27.78,27.8,163015.73798383668,23.8868,23.9039,23.8182,23.8353,163015.738
2011-09-16 15:40:00,27.8,27.82,27.72,27.73,251701.4036580179,23.8353,23.8525,23.7668,23.7753,251701.4037
2011-09-16 15:50:00,27.75,27.84,27.71,27.84,450233.9430029775,23.7925,23.8696,23.7582,23.8696,450233.943
2011-09-19 09:30:00,27.49,27.6,27.32,27.53,232879.62569119525,23.5696,23.6639,23.4238,23.6038,232879.6257
2011-09-19 09:40:00,27.53,27.53,27.36,27.38,117822.20331773712,23.6038,23.6038,23.4581,23.4752,117822.2033
2011-09-19 09:50:00,27.38,27.38,27.18,27.23,117077.83921735433,23.4752,23.4752,23.3038,23.3466,117077.8392
2011-09-19 10:00:00,27.23,27.41,27.22,27.4,91769.45980433858,23.3466,23.501,23.3381,23.4924,91769.4598
2011-09-19 10:10:00,27.4,27.42,27.22,27.27,108464.48319863887,23.4924,23.5095,23.3381,23.3809,108464.4832
2011-09-19 10:20:00,27.26,27.36,27.25,27.31,109421.52275627392,23.3724,23.4581,23.3638,23.4152,109421.5228
2011-09-19 10:30:00,27.32,27.34,27.28,27.28,72947.68183751595,23.4238,23.4409,23.3895,23.3895,72947.6818
2011-09-19 10:40:00,27.29,27.29,27.2,27.24,62101.23351765207,23.3981,23.3981,23.3209,23.3552,62101.2335
2011-09-19 10:50:00,27.24,27.29,27.19,27.2,107401.10591237772,23.3552,23.3981,23.3123,23.3209,107401.1059
2011-09-19 11:00:00,27.2,27.33,27.2,27.27,125159.5065929392,23.3209,23.4324,23.3209,23.3809,125159.5066
2011-09-19 11:10:00,27.27,27.31,27.22,27.29,97405.35942152276,23.3809,23.4152,23.3381,23.3981,97405.3594
2011-09-19 11:20:00,27.29,27.37,27.29,27.3,98894.0876222884,23.3981,23.4667,23.3981,23.4066,98894.0876
2011-09-19 11:30:00,27.3,27.35,27.26,27.35,178647.3840918758,23.4066,23.4495,23.3724,23.4495,178647.3841
2011-09-19 11:40:00,27.35,27.36,27.27,27.34,195555.0829434284,23.4495,23.4581,23.3809,23.4409,195555.0829
2011-09-19 11:50:00,27.34,27.34,27.18,27.2,206401.5312632922,23.4409,23.4409,23.3038,23.3209,206401.5313
2011-09-19 12:00:00,27.2,27.24,27.16,27.19,112717.99234368354,23.3209,23.3552,23.2866,23.3123,112717.9923
2011-09-19 12:10:00,27.19,27.19,27.13,27.15,77626.54189706508,23.3123,23.3123,23.2609,23.278,77626.5419
2011-09-19 12:20:00,27.16,27.16,27.07,27.1,163122.0757124628,23.2866,23.2866,23.2095,23.2352,163122.0757
2011-09-19 12:30:00,27.1,27.13,27.06,27.06,69332.19906422799,23.2352,23.2609,23.2009,23.2009,69332.1991
2011-09-19 12:40:00,27.07,27.11,27.0,27.02,54657.5925138239,23.2095,23.2437,23.1494,23.1666,54657.5925
2011-09-19 12:50:00,27.02,27.03,26.97,27.01,77839.21735431731,23.1666,23.1752,23.1237,23.158,77839.2174
2011-09-19 13:00:00,27.0,27.03,26.96,27.03,86665.24883028498,23.1494,23.1752,23.1151,23.1752,86665.2488
2011-09-19 13:10:00,27.03,27.03,26.91,26.91,128349.63845172268,23.1752,23.1752,23.0723,23.0723,128349.6385
2011-09-19 13:20:00,26.92,26.97,26.89,26.97,122075.7124627818,23.0808,23.1237,23.0551,23.1237,122075.7125
2011-09-19 13:30:00,26.97,27.0,26.97,26.98,118779.2428753722,23.1237,23.1494,23.1237,23.1323,118779.2429
2011-09-19 13:40:00,26.98,27.07,26.97,27.06,78264.56826882178,23.1323,23.2095,23.1237,23.2009,78264.5683
2011-09-19 13:50:00,27.06,27.06,27.02,27.06,74755.42322415994,23.2009,23.2009,23.1666,23.2009,74755.4232
2011-09-19 14:00:00,27.06,27.06,26.98,27.02,190450.8719693748,23.2009,23.2009,23.1323,23.1666,190450.872
2011-09-19 14:10:00,27.02,27.04,27.01,27.04,183113.5686941727,23.1666,23.1837,23.158,23.1837,183113.5687
2011-09-19 14:20:00,27.03,27.04,26.94,26.96,91025.09570395575,23.1752,23.1837,23.098,23.1151,91025.0957
2011-09-19 14:30:00,26.96,27.0,26.95,27.0,195555.0829434284,23.1151,23.1494,23.1066,23.1494,195555.0829
2011-09-19 14:40:00,27.0,27.03,26.99,27.03,184495.9591663122,23.1494,23.1752,23.1409,23.1752,184495.9592
2011-09-19 14:50:00,27.04,27.07,26.98,26.98,154615.05742237347,23.1837,23.2095,23.1323,23.1323,154615.0574
2011-09-19 15:00:00,26.99,27.01,26.91,26.92,133666.5248830285,23.1409,23.158,23.0723,23.0808,133666.5249
2011-09-19 15:10:00,26.92,27.16,26.91,27.11,289132.2841344109,23.0808,23.2866,23.0723,23.2437,289132.2841
2011-09-19 15:20:00,27.12,27.22,27.11,27.18,246809.8681412165,23.2523,23.3381,23.2437,23.3038,246809.8681
2011-09-19 15:30:00,27.18,27.23,27.17,27.18,284878.77498936624,23.3038,23.3466,23.2952,23.3038,284878.775
2011-09-19 15:40:00,27.19,27.19,27.07,27.12,391110.1658868567,23.3123,23.3123,23.2095,23.2523,391110.1659
2011-09-19 15:50:00,27.12,27.13,27.04,27.06,564866.0144619311,23.2523,23.2609,23.1837,23.2009,564866.0145
2011-09-20 09:30:00,27.2,27.2,26.69,26.74,179498.08592088474,23.3209,23.3209,22.8836,22.9265,179498.0859
2011-09-20 09:40:00,26.75,26.79,26.61,26.74,140684.8149723522,22.9351,22.9694,22.8151,22.9265,140684.815
2011-09-20 09:50:00,26.73,26.8,26.68,26.76,145789.0259464058,22.9179,22.978,22.8751,22.9437,145789.0259
2011-09-20 10:00:00,26.76,26.93,26.76,26.84,122394.72564866015,22.9437,23.0894,22.9437,23.0123,122394.7256
2011-09-20 10:10:00,26.85,27.13,26.76,27.1,97405.35942152276,23.0208,23.2609,22.9437,23.2352,97405.3594
2011-09-20 10:20:00,27.11,27.15,27.02,27.11,94427.9030199915,23.2437,23.278,23.1666,23.2437,94427.903
2011-09-20 10:30:00,27.11,27.22,27.05,27.21,114419.3960017014,23.2437,23.3381,23.1923,23.3295,114419.396
2011-09-20 10:40:00,27.21,27.26,27.12,27.18,157060.82518077415,23.3295,23.3724,23.2523,23.3038,157060.8252
2011-09-20 10:50:00,27.18,27.2,27.11,27.19,130582.73075287112,23.3038,23.3209,23.2437,23.3123,130582.7308
2011-09-20 11:00:00,27.18,27.23,27.1,27.23,301786.47384091874,23.3038,23.3466,23.2352,23.3466,301786.4738
2011-09-20 11:10:00,27.22,27.34,27.17,27.25,517226.7120374309,23.3381,23.4409,23.2952,23.3638,517226.712
2011-09-20 11:20:00,27.25,27.4,27.24,27.39,138132.7094853254,23.3638,23.4924,23.3552,23.4838,138132.7095
2011-09-20 11:30:00,27.39,27.4,27.26,27.34,78902.59464057848,23.4838,23.4924,23.3724,23.4409,78902.5946
2011-09-20 11:40:00,27.35,27.38,27.28,27.37,67949.80859208848,23.4495,23.4752,23.3895,23.4667,67949.8086
2011-09-20 11:50:00,27.37,27.4,27.34,27.37,163547.42662696727,23.4667,23.4924,23.4409,23.4667,163547.4266
2011-09-20 12:00:00,27.37,27.37,27.27,27.28,71352.61590812421,23.4667,23.4667,23.3809,23.3895,71352.6159
2011-09-20 12:10:00,27.27,27.3,27.24,27.25,122713.7388345385,23.3809,23.4066,23.3552,23.3638,122713.7388
2011-09-20 12:20:00,27.25,27.32,27.25,27.29,113143.343258188,23.3638,23.4238,23.3638,23.3981,113143.3433
2011-09-20 12:30:00,27.29,27.32,27.27,27.29,168332.6244151425,23.3981,23.4238,23.3809,23.3981,168332.6244
2011-09-20 12:40:00,27.29,27.37,27.29,27.37,78264.56826882178,23.3981,23.4667,23.3981,23.4667,78264.5683
2011-09-20 12:50:00,27.37,27.45,27.35,27.37,280518.9281156955,23.4667,23.5353,23.4495,23.4667,280518.9281
2011-09-20 13:00:00,27.37,27.42,27.37,27.38,138026.3717566993,23.4667,23.5095,23.4667,23.4752,138026.3718
2011-09-20 13:10:00,27.38,27.42,27.36,27.39,133560.18715440237,23.4752,23.5095,23.4581,23.4838,133560.1872
2011-09-20 13:20:00,27.39,27.43,27.34,27.41,78477.24372607401,23.4838,23.5181,23.4409,23.501,78477.2437
2011-09-20 13:30:00,27.41,27.56,27.4,27.52,122288.38792003405,23.501,23.6296,23.4924,23.5953,122288.3879
2011-09-20 13:40:00,27.5,27.54,27.46,27.54,89004.67886005955,23.5781,23.6124,23.5438,23.6124,89004.6789
2011-09-20 13:50:00,27.53,27.54,27.48,27.49,89749.04296044237,23.6038,23.6124,23.561,23.5696,89749.043
2011-09-20 14:00:00,27.48,27.51,27.44,27.45,164929.81709910676,23.561,23.5867,23.5267,23.5353,164929.8171
2011-09-20 14:10:00,27.44,27.46,27.43,27.44,150467.8860059549,23.5267,23.5438,23.5181,23.5267,150467.886
2011-09-20 14:20:00,27.43,27.44,27.4,27.41,103147.59676733306,23.5181,23.5267,23.4924,23.501,103147.5968
2011-09-20 14:30:00,27.42,27.46,27.26,27.27,151956.61420672055,23.5095,23.5438,23.3724,23.3809,151956.6142
2011-09-20 14:40:00,27.27,27.27,27.15,27.22,134410.8889834113,23.3809,23.3809,23.278,23.3381,134410.889
2011-09-20 14:50:00,27.22,27.28,27.21,27.22,94746.91620586984,23.3381,23.3895,23.3295,23.3381,94746.9162
2011-09-20 15:00:00,27.22,27.27,27.16,27.19,154827.7328796257,23.3381,23.3809,23.2866,23.3123,154827.7329
2011-09-20 15:10:00,27.19,27.24,27.15,27.17,212569.119523607,23.3123,23.3552,23.278,23.2952,212569.1195
2011-09-20 15:20:00,27.16,27.16,27.1,27.1,168757.97532964696,23.2866,23.2866,23.2352,23.2352,168757.9753
2011-09-20 15:30:00,27.1,27.27,27.08,27.27,151956.61420672055,23.2352,23.3809,23.218,23.3809,151956.6142
2011-09-20 15:40:00,27.27,27.28,27.13,27.16,297958.3156103786,23.3809,23.3895,23.2609,23.2866,297958.3156
2011-09-20 15:50:00,27.16,27.21,27.13,27.16,446193.10931518505,23.2866,23.3295,23.2609,23.2866,446193.1093
2011-09-21 09:30:00,27.06,27.6,27.04,27.22,247873.24542747767,23.2009,23.6639,23.1837,23.3381,247873.2454
2011-09-21 09:40:00,27.22,27.28,26.92,27.07,173224.15993194387,23.3381,23.3895,23.0808,23.2095,173224.1599
2011-09-21 09:50:00,27.07,27.22,26.99,27.06,114419.3960017014,23.2095,23.3381,23.1409,23.2009,114419.396
2011-09-21 10:00:00,27.09,27.21,27.06,27.07,81561.0378562314,23.2266,23.3295,23.2009,23.2095,81561.0379
2011-09-21 10:10:00,27.08,27.15,27.0,27.09,74649.08549553381,23.218,23.278,23.1494,23.2266,74649.0855
2011-09-21 10:20:00,27.09,27.14,26.99,27.05,81348.36239897917,23.2266,23.2695,23.1409,23.1923,81348.3624
2011-09-21 10:30:00,27.05,27.06,26.89,26.94,94427.9030199915,23.1923,23.2009,23.0551,23.098,94427.903
2011-09-21 10:40:00,26.94,27.07,26.9,26.9,79008.9323692046,23.098,23.2095,23.0637,23.0637,79008.9324
2011-09-21 10:50:00,26.9,26.92,26.82,26.91,69332.19906422799,23.0637,23.0808,22.9951,23.0723,69332.1991
2011-09-21 11:00:00,26.91,27.03,26.89,26.92,79008.9323692046,23.0723,23.1752,23.0551,23.0808,79008.9324
2011-09-21 11:10:00,26.91,27.06,26.9,27.03,82624.41514249257,23.0723,23.2009,23.0637,23.1752,82624.4151
2011-09-21 11:20:00,27.03,27.06,26.91,26.99,83900.46788600596,23.1752,23.2009,23.0723,23.1409,83900.4679
2011-09-21 11:30:00,27.0,27.16,27.0,27.13,49340.70608251808,23.1494,23.2866,23.1494,23.2609,49340.7061
2011-09-21 11:40:00,27.13,27.17,27.08,27.09,69863.88770735858,23.2609,23.2952,23.218,23.2266,69863.8877
2011-09-21 11:50:00,27.09,27.12,27.05,27.05,45087.19693747342,23.2266,23.2523,23.1923,23.1923,45087.1969
2011-09-21 12:00:00,27.05,27.16,27.05,27.05,88898.34113143344,23.1923,23.2866,23.1923,23.1923,88898.3411
2011-09-21 12:10:00,27.05,27.2,27.05,27.19,82305.40195661421,23.1923,23.3209,23.1923,23.3123,82305.402
2011-09-21 12:20:00,27.2,27.22,27.05,27.07,127498.93662271377,23.3209,23.3381,23.1923,23.2095,127498.9366
2011-09-21 12:30:00,27.07,27.17,27.07,27.09,142598.8940876223,23.2095,23.2952,23.2095,23.2266,142598.8941
2011-09-21 12:40:00,27.09,27.1,26.94,26.98,105699.70225435986,23.2266,23.2352,23.098,23.1323,105699.7023
2011-09-21 12:50:00,26.98,27.02,26.91,26.98,92407.48617609528,23.1323,23.1666,23.0723,23.1323,92407.4862
2011-09-21 13:00:00,26.98,27.01,26.89,26.96,98681.41216503616,23.1323,23.158,23.0551,23.1151,98681.4122
2011-09-21 13:10:00,26.96,27.0,26.92,26.92,84325.81880051043,23.1151,23.1494,23.0808,23.0808,84325.8188
2011-09-21 13:20:00,26.92,26.92,26.87,26.88,93258.1880051042,23.0808,23.0808,23.038,23.0465,93258.188
2011-09-21 13:30:00,26.88,26.9,26.8,26.84,52424.50021267546,23.0465,23.0637,22.978,23.0123,52424.5002
2011-09-21 13:40:00,26.85,26.88,26.77,26.77,48383.66652488303,23.0208,23.0465,22.9522,22.9522,48383.6665
2011-09-21 13:50:00,26.78,26.83,26.77,26.79,50829.434283283714,22.9608,23.0037,22.9522,22.9694,50829.4343
2011-09-21 14:00:00,26.79,26.87,26.77,26.83,77201.19098256061,22.9694,23.038,22.9522,23.0037,77201.191
2011-09-21 14:10:00,26.82,26.88,26.77,26.85,74861.76095278605,22.9951,23.0465,22.9522,23.0208,74861.761
2011-09-21 14:20:00,26.85,26.94,26.59,26.74,131008.0816673756,23.0208,23.098,22.7979,22.9265,131008.0817
2011-09-21 14:30:00,26.74,26.82,26.49,26.63,124202.46703530411,22.9265,22.9951,22.7122,22.8322,124202.467
2011-09-21 14:40:00,26.61,26.78,26.57,26.78,162696.72479795833,22.8151,22.9608,22.7808,22.9608,162696.7248
2011-09-21 14:50:00,26.77,26.85,26.72,26.75,416737.5584857508,22.9522,23.0208,22.9094,22.9351,416737.5585
2011-09-21 15:00:00,26.74,26.98,26.7,26.91,1066673.7558485752,22.9265,23.1323,22.8922,23.0723,1066673.7558
2011-09-21 15:10:00,26.91,27.23,26.9,27.17,365801.78647384094,23.0723,23.3466,23.0637,23.2952,365801.7865
2011-09-21 15:20:00,27.16,27.22,26.91,26.96,259357.72011909823,23.2866,23.3381,23.0723,23.1151,259357.7201
2011-09-21 15:30:00,26.96,26.99,26.74,26.78,222564.866014462,23.1151,23.1409,22.9265,22.9608,222564.866
2011-09-21 15:40:00,26.79,26.83,26.72,26.73,216078.2645682688,22.9694,23.0037,22.9094,22.9179,216078.2646
2011-09-21 15:50:00,26.72,26.73,26.53,26.53,431412.16503615485,22.9094,22.9179,22.7465,22.7465,431412.165
2011-09-22 09:30:00,25.91,26.19,25.72,25.87,215440.23819651213,22.2149,22.455,22.052,22.1806,215440.2382
2011-09-22 09:40:00,25.85,25.86,25.59,25.6,433219.9064227988,22.1634,22.172,21.9405,21.9491,433219.9064
2011-09-22 09:50:00,25.6,25.61,25.42,25.47,253296.46958740964,21.9491,21.9577,21.7948,21.8376,253296.4696
2011-09-22 10:00:00,25.48,25.75,25.48,25.69,164079.11527009783,21.8462,22.0777,21.8462,22.0263,164079.1153
2011-09-22 10:10:00,25.7,25.81,25.61,25.8,235006.3802637176,22.0348,22.1291,21.9577,22.1206,235006.3803
2011-09-22 10:20:00,25.82,26.01,25.77,25.81,126329.22160782646,22.1377,22.3006,22.0948,22.1291,126329.2216
2011-09-22 10:30:00,25.8,25.89,25.7,25.71,191407.9115270098,22.1206,22.1977,22.0348,22.0434,191407.9115
2011-09-22 10:40:00,25.71,25.83,25.63,25.71,182475.542322416,22.0434,22.1463,21.9748,22.0434,182475.5423
2011-09-22 10:50:00,25.71,25.71,25.52,25.53,170778.39217354316,22.0434,22.0434,21.8805,21.8891,170778.3922
2011-09-22 11:00:00,25.52,25.68,25.49,25.54,174819.2258613356,21.8805,22.0177,21.8548,21.8976,174819.2259
2011-09-22 11:10:00,25.55,25.71,25.55,25.71,152913.6537643556,21.9062,22.0434,21.9062,22.0434,152913.6538
2011-09-22 11:20:00,25.71,25.72,25.52,25.58,165461.50574223735,22.0434,22.052,21.8805,21.9319,165461.5057
2011-09-22 11:30:00,25.57,25.68,25.57,25.64,155784.77243726075,21.9234,22.0177,21.9234,21.9834,155784.7724
2011-09-22 11:40:00,25.64,25.64,25.54,25.56,122607.4011059124,21.9834,21.9834,21.8976,21.9148,122607.4011
2011-09-22 11:50:00,25.54,25.55,25.44,25.44,94853.25393449597,21.8976,21.9062,21.8119,21.8119,94853.2539
2011-09-22 12:00:00,25.44,25.48,25.38,25.41,172586.13356018715,21.8119,21.8462,21.7605,21.7862,172586.1336
2011-09-22 12:10:00,25.42,25.43,25.28,25.33,130051.04210974052,21.7948,21.8033,21.6747,21.7176,130051.0421
2011-09-22 12:20:00,25.34,25.39,25.26,25.32,131965.12122501063,21.7262,21.769,21.6576,21.709,131965.1212
2011-09-22 12:30:00,25.32,25.32,25.17,25.23,178115.69544874522,21.709,21.709,21.5804,21.6319,178115.6954
2011-09-22 12:40:00,25.25,25.28,25.19,25.26,241811.99489578904,21.649,21.6747,21.5976,21.6576,241811.9949
2011-09-22 12:50:00,25.25,25.26,25.17,25.2,179498.08592088474,21.649,21.6576,21.5804,21.6061,179498.0859
2011-09-22 13:00:00,25.21,25.23,25.13,25.13,70820.92726499362,21.6147,21.6319,21.5461,21.5461,70820.9273
2011-09-22 13:10:00,25.13,25.17,25.12,25.12,79221.60782645684,21.5461,21.5804,21.5375,21.5375,79221.6078
2011-09-22 13:20:00,25.12,25.16,25.02,25.02,210867.71586558915,21.5375,21.5718,21.4518,21.4518,210867.7159
2011-09-22 13:30:00,25.03,25.04,24.94,24.99,168332.6244151425,21.4604,21.469,21.3832,21.4261,168332.6244
2011-09-22 13:40:00,24.98,25.06,24.97,25.01,139302.42450021268,21.4175,21.4861,21.4089,21.4432,139302.4245
2011-09-22 13:50:00,25.02,25.05,24.81,24.81,217779.66822628668,21.4518,21.4775,21.2718,21.2718,217779.6682
2011-09-22 14:00:00,24.82,24.85,24.76,24.82,175988.94087622288,21.2803,21.3061,21.2289,21.2803,175988.9409
2011-09-22 14:10:00,24.81,24.91,24.75,24.8,171629.0940025521,21.2718,21.3575,21.2203,21.2632,171629.094
2011-09-22 14:20:00,24.79,25.15,24.79,25.01,284878.77498936624,21.2546,21.5633,21.2546,21.4432,284878.775
2011-09-22 14:30:00,25.01,25.07,24.77,24.79,202573.373032752,21.4432,21.4947,21.2375,21.2546,202573.373
2011-09-22 14:40:00,24.78,24.96,24.76,24.85,301573.7983836665,21.246,21.4004,21.2289,21.3061,301573.7984
2011-09-22 14:50:00,24.85,24.88,24.76,24.78,259464.0578477244,21.3061,21.3318,21.2289,21.246,259464.0578
2011-09-22 15:00:00,24.78,24.8,24.69,24.8,203211.3994045088,21.246,21.2632,21.1689,21.2632,203211.3994
2011-09-22 15:10:00,24.81,24.86,24.71,24.72,204274.77669076988,21.2718,21.3146,21.186,21.1946,204274.7767
2011-09-22 15:20:00,24.72,24.72,24.53,24.7,310825.18077413866,21.1946,21.1946,21.0317,21.1774,310825.1808
2011-09-22 15:30:00,24.71,24.98,24.69,24.97,487877.4989366228,21.186,21.4175,21.1689,21.4089,487877.4989
2011-09-22 15:40:00,24.97,25.12,24.9,25.07,538919.6086771587,21.4089,21.5375,21.3489,21.4947,538919.6087
2011-09-22 15:50:00,25.07,25.09,24.98,25.0,887601.0208421948,21.4947,21.5118,21.4175,21.4347,887601.0208
2011-09-23 09:30:00,24.85,25.03,24.69,24.95,185452.99872394727,21.3061,21.4604,21.1689,21.3918,185452.9987
2011-09-23 09:40:00,24.94,25.19,24.84,25.15,124202.46703530411,21.3832,21.5976,21.2975,21.5633,124202.467
2011-09-23 09:50:00,25.15,25.34,25.1,25.2,127924.2875372182,21.5633,21.7262,21.5204,21.6061,127924.2875
2011-09-23 10:00:00,25.2,25.31,25.12,25.24,105168.01361122928,21.6061,21.7005,21.5375,21.6404,105168.0136
2011-09-23 10:10:00,25.22,25.27,24.98,24.99,100276.4780944279,21.6233,21.6662,21.4175,21.4261,100276.4781
2011-09-23 10:20:00,25.0,25.11,24.94,24.95,137388.34538494257,21.4347,21.529,21.3832,21.3918,137388.3454
2011-09-23 10:30:00,24.96,24.99,24.87,24.95,166205.86984262016,21.4004,21.4261,21.3232,21.3918,166205.8698
2011-09-23 10:40:00,24.94,25.17,24.85,25.17,229051.46746065505,21.3832,21.5804,21.3061,21.5804,229051.4675
2011-09-23 10:50:00,25.17,25.26,25.11,25.2,302530.8379413016,21.5804,21.6576,21.529,21.6061,302530.8379
2011-09-23 11:00:00,25.2,25.41,25.17,25.4,183113.5686941727,21.6061,21.7862,21.5804,21.7776,183113.5687
2011-09-23 11:10:00,25.43,25.46,25.3,25.38,123139.08974904296,21.8033,21.8291,21.6919,21.7605,123139.0897
2011-09-23 11:20:00,25.39,25.51,25.39,25.49,140259.46405784774,21.769,21.8719,21.769,21.8548,140259.4641
2011-09-23 11:30:00,25.49,25.49,25.35,25.41,59868.141216503616,21.8548,21.8548,21.7347,21.7862,59868.1412
2011-09-23 11:40:00,25.42,25.5,25.41,25.42,54763.93024245002,21.7948,21.8634,21.7862,21.7948,54763.9302
2011-09-23 11:50:00,25.42,25.45,25.31,25.42,77307.52871118674,21.7948,21.8205,21.7005,21.7948,77307.5287
2011-09-23 12:00:00,25.42,25.49,25.4,25.49,65823.05401956615,21.7948,21.8548,21.7776,21.8548,65823.054
2011-09-23 12:10:00,25.49,25.5,25.42,25.47,59761.8034878775,21.8548,21.8634,21.7948,21.8376,59761.8035
2011-09-23 12:20:00,25.48,25.48,25.36,25.38,112079.96597192684,21.8462,21.8462,21.7433,21.7605,112079.966
2011-09-23 12:30:00,25.38,25.41,25.32,25.32,49021.69289663973,21.7605,21.7862,21.709,21.709,49021.6929
2011-09-23 12:40:00,25.32,25.4,25.17,25.32,129413.01573798383,21.709,21.7776,21.5804,21.709,129413.0157
2011-09-23 12:50:00,25.32,25.45,25.3,25.31,79115.27009783071,21.709,21.8205,21.6919,21.7005,79115.2701
2011-09-23 13:00:00,25.31,25.33,25.17,25.18,103466.6099532114,21.7005,21.7176,21.5804,21.589,103466.61
2011-09-23 13:10:00,25.18,25.32,25.17,25.21,56890.68481497235,21.589,21.709,21.5804,21.6147,56890.6848
2011-09-23 13:20:00,25.21,25.32,25.18,25.25,52743.51339855381,21.6147,21.709,21.589,21.649,52743.5134
2011-09-23 13:30:00,25.25,25.37,25.24,25.32,94215.22756273928,21.649,21.7519,21.6404,21.709,94215.2276
2011-09-23 13:40:00,25.32,25.46,25.3,25.4,70820.92726499362,21.709,21.8291,21.6919,21.7776,70820.9273
2011-09-23 13:50:00,25.41,25.48,25.4,25.47,59868.141216503616,21.7862,21.8462,21.7776,21.8376,59868.1412
2011-09-23 14:00:00,25.47,25.52,25.38,25.38,87941.30157379838,21.8376,21.8805,21.7605,21.7605,87941.3016
2011-09-23 14:10:00,25.37,25.39,25.32,25.37,72841.34410888984,21.7519,21.769,21.709,21.7519,72841.3441
2011-09-23 14:20:00,25.37,25.39,25.3,25.32,66886.43130582731,21.7519,21.769,21.6919,21.709,66886.4313
2011-09-23 14:30:00,25.32,25.43,25.32,25.42,62739.25988940877,21.709,21.8033,21.709,21.7948,62739.2599
2011-09-23 14:40:00,25.42,25.43,25.31,25.32,68800.51042109741,21.7948,21.8033,21.7005,21.709,68800.5104
2011-09-23 14:50:00,25.32,25.38,25.3,25.3,84644.83198638877,21.709,21.7605,21.6919,21.6919,84644.832
2011-09-23 15:00:00,25.31,25.42,25.3,25.39,142067.2054444917,21.7005,21.7948,21.6919,21.769,142067.2054
2011-09-23 15:10:00,25.39,25.54,25.38,25.52,234687.3670778392,21.769,21.8976,21.7605,21.8805,234687.3671
2011-09-23 15:20:00,25.51,25.61,25.51,25.61,202254.35984687367,21.8719,21.9577,21.8719,21.9577,202254.3598
2011-09-23 15:30:00,25.6,25.72,25.6,25.71,402807.3160357295,21.9491,22.052,21.9491,22.0434,402807.316
2011-09-23 15:40:00,25.72,25.72,25.48,25.5,331561.0378562314,22.052,22.052,21.8462,21.8634,331561.0379
2011-09-23 15:50:00,25.5,25.57,25.45,25.55,380051.04210974055,21.8634,21.9234,21.8205,21.9062,380051.0421
2011-09-26 09:30:00,26.56,26.72,26.04,26.24,256167.5882603148,22.7722,22.9094,22.3263,22.4978,256167.5883
2011-09-26 09:40:00,26.24,26.35,26.23,26.26,275733.7303275202,22.4978,22.5921,22.4892,22.515,275733.7303
2011-09-26 09:50:00,26.24,26.25,25.74,25.75,149404.50871969375,22.4978,22.5064,22.0691,22.0777,149404.5087
2011-09-26 10:00:00,25.75,25.85,25.63,25.66,147915.78051892814,22.0777,22.1634,21.9748,22.0005,147915.7805
2011-09-26 10:10:00,25.66,25.7,25.53,25.65,235963.4198213526,22.0005,22.0348,21.8891,21.992,235963.4198
2011-09-26 10:20:00,25.66,25.91,25.6,25.91,156103.7856231391,22.0005,22.2149,21.9491,22.2149,156103.7856
2011-09-26 10:30:00,25.92,25.92,25.69,25.74,114844.74691620588,22.2235,22.2235,22.0263,22.0691,114844.7469
2011-09-26 10:40:00,25.74,25.88,25.64,25.73,123458.10293492132,22.0691,22.1892,21.9834,22.0606,123458.1029
2011-09-26 10:50:00,25.72,26.06,25.72,26.04,247554.23224159933,22.052,22.3435,22.052,22.3263,247554.2322
2011-09-26 11:00:00,26.04,26.19,26.04,26.14,228307.10336027225,22.3263,22.455,22.3263,22.4121,228307.1034
2011-09-26 11:10:00,26.13,26.26,26.0,26.2,171629.0940025521,22.4035,22.515,22.292,22.4635,171629.094
2011-09-26 11:20:00,26.19,26.27,26.11,26.23,145363.67503190134,22.455,22.5235,22.3864,22.4892,145363.675
2011-09-26 11:30:00,26.25,26.32,26.15,26.29,107082.09272649937,22.5064,22.5664,22.4207,22.5407,107082.0927
2011-09-26 11:40:00,26.3,26.43,26.3,26.35,134623.56444066355,22.5493,22.6607,22.5493,22.5921,134623.5644
2011-09-26 11:50:00,26.35,26.37,26.2,26.33,105912.37771161208,22.5921,22.6093,22.4635,22.575,105912.3777
2011-09-26 12:00:00,26.33,26.34,26.17,26.19,190238.1965121225,22.575,22.5836,22.4378,22.455,190238.1965
2011-09-26 12:10:00,26.2,26.26,26.18,26.24,118566.56741811996,22.4635,22.515,22.4464,22.4978,118566.5674
2011-09-26 12:20:00,26.25,26.3,26.09,26.15,101339.85538068908,22.5064,22.5493,22.3692,22.4207,101339.8554
2011-09-26 12:30:00,26.15,26.19,26.08,26.09,78583.58145470014,22.4207,22.455,22.3606,22.3692,78583.5815
2011-09-26 12:40:00,26.1,26.17,25.95,25.95,169502.3394300298,22.3778,22.4378,22.2492,22.2492,169502.3394
2011-09-26 12:50:00,25.95,25.98,25.84,25.98,126116.54615057424,22.2492,22.2749,22.1549,22.2749,126116.5462
2011-09-26 13:00:00,25.98,25.98,25.72,25.76,183007.2309655466,22.2749,22.2749,22.052,22.0863,183007.231
2011-09-26 13:10:00,25.76,25.8,25.64,25.75,120161.6333475117,22.0863,22.1206,21.9834,22.0777,120161.6333
2011-09-26 13:20:00,25.76,25.96,25.76,25.89,91982.1352615908,22.0863,22.2578,22.0863,22.1977,91982.1353
2011-09-26 13:30:00,25.9,26.01,25.8,25.9,122288.38792003405,22.2063,22.3006,22.1206,22.2063,122288.3879
2011-09-26 13:40:00,25.9,25.92,25.79,25.83,96873.67077839216,22.2063,22.2235,22.112,22.1463,96873.6708
2011-09-26 13:50:00,25.83,25.99,25.82,25.99,94321.56529136538,22.1463,22.2835,22.1377,22.2835,94321.5653
2011-09-26 14:00:00,25.99,26.16,25.95,26.11,177158.65589111016,22.2835,22.4292,22.2492,22.3864,177158.6559
2011-09-26 14:10:00,26.11,26.2,26.08,26.17,129094.00255210548,22.3864,22.4635,22.3606,22.4378,129094.0026
2011-09-26 14:20:00,26.18,26.27,26.15,26.25,106337.72862611654,22.4464,22.5235,22.4207,22.5064,106337.7286
2011-09-26 14:30:00,26.24,26.45,26.19,26.38,131752.4457677584,22.4978,22.6779,22.455,22.6179,131752.4458
2011-09-26 14:40:00,26.39,26.47,26.33,26.35,99851.12717992344,22.6264,22.695,22.575,22.5921,99851.1272
2011-09-26 14:50:00,26.34,26.41,26.28,26.39,95491.28030625268,22.5836,22.6436,22.5321,22.6264,95491.2803
2011-09-26 15:00:00,26.4,26.51,26.38,26.44,127179.9234368354,22.635,22.7293,22.6179,22.6693,127179.9234
2011-09-26 15:10:00,26.44,26.59,26.41,26.59,150467.8860059549,22.6693,22.7979,22.6436,22.7979,150467.886
2011-09-26 15:20:00,26.59,26.62,26.55,26.61,153551.6801361123,22.7979,22.8236,22.7636,22.8151,153551.6801
2011-09-26 15:30:00,26.61,26.8,26.59,26.8,315078.6899191833,22.8151,22.978,22.7979,22.978,315078.6899
2011-09-26 15:40:00,26.81,26.85,26.76,26.81,234049.34070608253,22.9865,23.0208,22.9437,22.9865,234049.3407
2011-09-26 15:50:00,26.81,26.82,26.74,26.74,546469.587409613,22.9865,22.9951,22.9265,22.9265,546469.5874
2011-09-27 09:30:00,27.51,27.77,27.13,27.16,207252.23309230115,23.5867,23.8096,23.2609,23.2866,207252.2331
2011-09-27 09:40:00,27.15,27.22,27.02,27.2,89749.04296044237,23.278,23.3381,23.1666,23.3209,89749.043
2011-09-27 09:50:00,27.2,27.39,27.2,27.31,70820.92726499362,23.3209,23.4838,23.3209,23.4152,70820.9273
2011-09-27 10:00:00,27.3,27.34,26.9,26.99,162909.40025521055,23.4066,23.4409,23.0637,23.1409,162909.4003
2011-09-27 10:10:00,26.98,27.08,26.81,26.89,242769.03445342407,23.1323,23.218,22.9865,23.0551,242769.0345
2011-09-27 10:20:00,26.89,26.93,26.79,26.87,180136.11229264142,23.0551,23.0894,22.9694,23.038,180136.1123
2011-09-27 10:30:00,26.87,27.09,26.87,27.02,86984.26201616334,23.038,23.2266,23.038,23.1666,86984.262
2011-09-27 10:40:00,27.01,27.2,26.97,27.14,70076.56316461081,23.158,23.3209,23.1237,23.2695,70076.5632
2011-09-27 10:50:00,27.15,27.39,27.12,27.38,132922.1607826457,23.278,23.4838,23.2523,23.4752,132922.1608
2011-09-27 11:00:00,27.38,27.42,27.31,27.41,164185.45299872395,23.4752,23.5095,23.4152,23.501,164185.453
2011-09-27 11:10:00,27.41,27.46,27.36,27.46,123564.44066354744,23.501,23.5438,23.4581,23.5438,123564.4407
2011-09-27 11:20:00,27.45,27.47,27.32,27.4,169289.66397277755,23.5353,23.5524,23.4238,23.4924,169289.664
2011-09-27 11:30:00,27.41,27.46,27.36,27.36,50616.75882603148,23.501,23.5438,23.4581,23.4581,50616.7588
2011-09-27 11:40:00,27.36,27.37,27.24,27.26,61250.53168864313,23.4581,23.4667,23.3552,23.3724,61250.5317
2011-09-27 11:50:00,27.25,27.27,27.16,27.24,111335.60187154404,23.3638,23.3809,23.2866,23.3552,111335.6019
2011-09-27 12:00:00,27.24,27.33,27.24,27.31,86346.23564440664,23.3552,23.4324,23.3552,23.4152,86346.2356
2011-09-27 12:10:00,27.31,27.38,27.27,27.28,120374.30880476392,23.4152,23.4752,23.3809,23.3895,120374.3088
2011-09-27 12:20:00,27.28,27.34,27.24,27.26,46044.23649510847,23.3895,23.4409,23.3552,23.3724,46044.2365
2011-09-27 12:30:00,27.26,27.27,27.15,27.16,55401.95661420672,23.3724,23.3809,23.278,23.2866,55401.9566
2011-09-27 12:40:00,27.15,27.16,27.11,27.12,41684.38962143769,23.278,23.2866,23.2437,23.2523,41684.3896
2011-09-27 12:50:00,27.12,27.18,27.11,27.17,69332.19906422799,23.2523,23.3038,23.2437,23.2952,69332.1991
2011-09-27 13:00:00,27.16,27.24,27.12,27.23,92726.49936197363,23.2866,23.3552,23.2523,23.3466,92726.4994
2011-09-27 13:10:00,27.24,27.31,27.22,27.31,57103.360272224585,23.3552,23.4152,23.3381,23.4152,57103.3603
2011-09-27 13:20:00,27.31,27.38,27.26,27.29,91450.44661846024,23.4152,23.4752,23.3724,23.3981,91450.4466
2011-09-27 13:30:00,27.29,27.41,27.23,27.4,90068.05614632071,23.3981,23.501,23.3466,23.4924,90068.0561
2011-09-27 13:40:00,27.4,27.48,27.36,27.45,181943.8536792854,23.4924,23.561,23.4581,23.5353,181943.8537
2011-09-27 13:50:00,27.45,27.59,27.45,27.53,145470.01276052743,23.5353,23.6553,23.5353,23.6038,145470.0128
2011-09-27 14:00:00,27.53,27.63,27.53,27.62,126222.88387920037,23.6038,23.6896,23.6038,23.681,126222.8839
2011-09-27 14:10:00,27.62,27.7,27.61,27.69,123777.11612079966,23.681,23.7496,23.6724,23.741,123777.1161
2011-09-27 14:20:00,27.69,27.73,27.6,27.61,104742.6626967248,23.741,23.7753,23.6639,23.6724,104742.6627
2011-09-27 14:30:00,27.61,27.75,27.6,27.64,137707.35857082094,23.6724,23.7925,23.6639,23.6982,137707.3586
2011-09-27 14:40:00,27.64,27.68,27.57,27.66,116333.4751169715,23.6982,23.7325,23.6381,23.7153,116333.4751
2011-09-27 14:50:00,27.67,27.75,27.62,27.63,225329.64695874092,23.7239,23.7925,23.681,23.6896,225329.647
2011-09-27 15:00:00,27.63,27.65,27.45,27.49,338047.6393024245,23.6896,23.7067,23.5353,23.5696,338047.6393
2011-09-27 15:10:00,27.49,27.52,27.22,27.23,368353.8919608677,23.5696,23.5953,23.3381,23.3466,368353.892
2011-09-27 15:20:00,27.23,27.23,27.08,27.15,261059.12377711607,23.3466,23.3466,23.218,23.278,261059.1238
2011-09-27 15:30:00,27.15,27.28,27.11,27.16,230752.8711186729,23.278,23.3895,23.2437,23.2866,230752.8711
2011-09-27 15:40:00,27.15,27.2,27.02,27.06,281050.616758826,23.278,23.3209,23.1666,23.2009,281050.6168
2011-09-27 15:50:00,27.06,27.18,27.01,27.16,498085.92088473,23.2009,23.3038,23.158,23.2866,498085.9209
2011-09-28 09:30:00,27.29,27.43,27.0,27.43,153445.34240748617,23.3981,23.5181,23.1494,23.5181,153445.3424
2011-09-28 09:40:00,27.43,27.66,27.39,27.6,90599.7447894513,23.5181,23.7153,23.4838,23.6639,90599.7448
2011-09-28 09:50:00,27.61,27.75,27.59,27.66,123245.42747766909,23.6724,23.7925,23.6553,23.7153,123245.4275
2011-09-28 10:00:00,27.65,27.66,27.49,27.61,116865.16376010208,23.7067,23.7153,23.5696,23.6724,116865.1638
2011-09-28 10:10:00,27.62,27.64,27.35,27.39,180667.800935772,23.681,23.6982,23.4495,23.4838,180667.8009
2011-09-28 10:20:00,27.4,27.49,27.38,27.47,137813.69629944704,23.4924,23.5696,23.4752,23.5524,137813.6963
2011-09-28 10:30:00,27.49,27.51,27.35,27.4,133453.84942577628,23.5696,23.5867,23.4495,23.4924,133453.8494
2011-09-28 10:40:00,27.4,27.59,27.36,27.57,173117.82220331774,23.4924,23.6553,23.4581,23.6381,173117.8222
2011-09-28 10:50:00,27.58,27.75,27.54,27.65,122075.7124627818,23.6467,23.7925,23.6124,23.7067,122075.7125
2011-09-28 11:00:00,27.65,27.7,27.54,27.59,199383.24117396853,23.7067,23.7496,23.6124,23.6553,199383.2412
2011-09-28 11:10:00,27.59,27.69,27.53,27.53,125797.53296469589,23.6553,23.741,23.6038,23.6038,125797.533
2011-09-28 11:20:00,27.53,27.59,27.46,27.53,97405.35942152276,23.6038,23.6553,23.5438,23.6038,97405.3594
2011-09-28 11:30:00,27.53,27.58,27.4,27.57,144831.98638877075,23.6038,23.6467,23.4924,23.6381,144831.9864
2011-09-28 11:40:00,27.57,27.6,27.5,27.51,99106.76307954064,23.6381,23.6639,23.5781,23.5867,99106.7631
2011-09-28 11:50:00,27.51,27.52,27.41,27.43,150999.5746490855,23.5867,23.5953,23.501,23.5181,150999.5746
2011-09-28 12:00:00,27.43,27.48,27.22,27.26,101552.5308379413,23.5181,23.561,23.3381,23.3724,101552.5308
2011-09-28 12:10:00,27.26,27.31,27.22,27.26,84751.1697150149,23.3724,23.4152,23.3381,23.3724,84751.1697
2011-09-28 12:20:00,27.25,27.33,27.23,27.26,94853.25393449597,23.3638,23.4324,23.3466,23.3724,94853.2539
2011-09-28 12:30:00,27.26,27.29,27.19,27.25,42535.09145044662,23.3724,23.3981,23.3123,23.3638,42535.0915
2011-09-28 12:40:00,27.26,27.27,27.17,27.21,63589.9617184177,23.3724,23.3809,23.2952,23.3295,63589.9617
2011-09-28 12:50:00,27.21,27.32,27.19,27.3,49128.03062526585,23.3295,23.4238,23.3123,23.4066,49128.0306
2011-09-28 13:00:00,27.3,27.3,27.2,27.21,47320.28923862187,23.4066,23.4066,23.3209,23.3295,47320.2892
2011-09-28 13:10:00,27.21,27.22,27.13,27.15,55720.96980008507,23.3295,23.3381,23.2609,23.278,55720.9698
2011-09-28 13:20:00,27.15,27.18,27.09,27.14,64866.014461931096,23.278,23.3038,23.2266,23.2695,64866.0145
2011-09-28 13:30:00,27.15,27.17,27.06,27.12,79327.94555508294,23.278,23.2952,23.2009,23.2523,79327.9456
2011-09-28 13:40:00,27.13,27.17,27.03,27.03,65716.71629094002,23.2609,23.2952,23.1752,23.1752,65716.7163
2011-09-28 13:50:00,27.04,27.08,26.89,26.93,91556.78434708634,23.1837,23.218,23.0551,23.0894,91556.7843
2011-09-28 14:00:00,26.93,26.93,26.85,26.89,120161.6333475117,23.0894,23.0894,23.0208,23.0551,120161.6333
2011-09-28 14:10:00,26.89,26.98,26.85,26.95,69757.54997873245,23.0551,23.1323,23.0208,23.1066,69757.55
2011-09-28 14:20:00,26.96,27.02,26.9,26.99,66886.43130582731,23.1151,23.1666,23.0637,23.1409,66886.4313
2011-09-28 14:30:00,26.99,27.16,26.94,27.16,108783.49638451725,23.1409,23.2866,23.098,23.2866,108783.4964
2011-09-28 14:40:00,27.16,27.21,27.06,27.07,59123.7771161208,23.2866,23.3295,23.2009,23.2095,59123.7771
2011-09-28 14:50:00,27.06,27.18,27.06,27.14,70182.90089323692,23.2009,23.3038,23.2009,23.2695,70182.9009
2011-09-28 15:00:00,27.14,27.22,27.1,27.22,67099.10676307954,23.2695,23.3381,23.2352,23.3381,67099.1068
2011-09-28 15:10:00,27.22,27.34,27.22,27.22,166950.233943003,23.3381,23.4409,23.3381,23.3381,166950.2339
2011-09-28 15:20:00,27.22,27.23,27.1,27.11,111335.60187154404,23.3381,23.3466,23.2352,23.2437,111335.6019
2011-09-28 15:30:00,27.11,27.11,26.93,26.93,169715.014887282,23.2437,23.2437,23.0894,23.0894,169715.0149
2011-09-28 15:40:00,26.93,26.96,26.74,26.79,290195.6614206721,23.0894,23.1151,22.9265,22.9694,290195.6614
2011-09-28 15:50:00,26.8,26.88,26.8,26.85,338153.97703105066,22.978,23.0465,22.978,23.0208,338153.977
2011-09-29 09:30:00,27.17,27.28,27.04,27.1,220225.43598468736,23.2952,23.3895,23.1837,23.2352,220225.436
2011-09-29 09:40:00,27.1,27.15,26.86,26.87,131008.0816673756,23.2352,23.278,23.0294,23.038,131008.0817
2011-09-29 09:50:00,26.87,26.87,26.55,26.59,120480.64653339006,23.038,23.038,22.7636,22.7979,120480.6465
2011-09-29 10:00:00,26.59,26.68,26.43,26.55,141216.50361548277,22.7979,22.8751,22.6607,22.7636,141216.5036
2011-09-29 10:10:00,26.55,26.61,26.4,26.46,136431.30582730754,22.7636,22.8151,22.635,22.6864,136431.3058
2011-09-29 10:20:00,26.46,26.47,26.1,26.11,116652.48830284986,22.6864,22.695,22.3778,22.3864,116652.4883
2011-09-29 10:30:00,26.11,26.11,25.86,25.86,198532.5393449596,22.3864,22.3864,22.172,22.172,198532.5393
2011-09-29 10:40:00,25.86,25.88,25.6,25.64,164823.4793704807,22.172,22.1892,21.9491,21.9834,164823.4794
2011-09-29 10:50:00,25.64,25.84,25.48,25.78,192258.6133560188,21.9834,22.1549,21.8462,22.1034,192258.6134
2011-09-29 11:00:00,25.77,25.93,25.71,25.84,99744.78945129731,22.0948,22.232,22.0434,22.1549,99744.7895
2011-09-29 11:10:00,25.85,25.89,25.64,25.73,220438.1114419396,22.1634,22.1977,21.9834,22.0606,220438.1114
2011-09-29 11:20:00,25.73,25.86,25.66,25.84,70714.58953636751,22.0606,22.172,22.0005,22.1549,70714.5895
2011-09-29 11:30:00,25.84,25.96,25.8,25.84,119310.93151850277,22.1549,22.2578,22.1206,22.1549,119310.9315
2011-09-29 11:40:00,25.85,25.98,25.8,25.98,60931.51850276478,22.1634,22.2749,22.1206,22.2749,60931.5185
2011-09-29 11:50:00,25.98,26.04,25.82,25.85,65929.39174819225,22.2749,22.3263,22.1377,22.1634,65929.3917
2011-09-29 12:00:00,25.85,25.96,25.8,25.8,66992.76903445342,22.1634,22.2578,22.1206,22.1206,66992.769
2011-09-29 12:10:00,25.8,25.88,25.78,25.8,38494.25776265419,22.1206,22.1892,22.1034,22.1206,38494.2578
2011-09-29 12:20:00,25.8,25.99,25.8,25.86,94427.9030199915,22.1206,22.2835,22.1206,22.172,94427.903
2011-09-29 12:30:00,25.86,25.87,25.62,25.66,86452.57337303275,22.172,22.1806,21.9662,22.0005,86452.5734
2011-09-29 12:40:00,25.66,25.67,25.55,25.64,61250.53168864313,22.0005,22.0091,21.9062,21.9834,61250.5317
2011-09-29 12:50:00,25.64,25.69,25.54,25.57,58911.10165886857,21.9834,22.0263,21.8976,21.9234,58911.1017
2011-09-29 13:00:00,25.57,25.75,25.52,25.72,107401.10591237772,21.9234,22.0777,21.8805,22.052,107401.1059
2011-09-29 13:10:00,25.71,25.79,25.69,25.7,87515.95065929391,22.0434,22.112,22.0263,22.0348,87515.9507
2011-09-29 13:20:00,25.7,25.71,25.5,25.52,69651.21225010634,22.0348,22.0434,21.8634,21.8805,69651.2123
2011-09-29 13:30:00,25.5,25.51,25.23,25.24,149191.8332624415,21.8634,21.8719,21.6319,21.6404,149191.8333
2011-09-29 13:40:00,25.23,25.3,25.04,25.18,251063.3772862612,21.6319,21.6919,21.469,21.589,251063.3773
2011-09-29 13:50:00,25.18,25.42,25.17,25.3,196937.47341556783,21.589,21.7948,21.5804,21.6919,196937.4734
2011-09-29 14:00:00,25.29,25.32,25.0,25.03,168545.29987239474,21.6833,21.709,21.4347,21.4604,168545.2999
2011-09-29 14:10:00,25.02,25.03,24.84,24.88,210974.05359421525,21.4518,21.4604,21.2975,21.3318,210974.0536
2011-09-29 14:20:00,24.88,25.06,24.8,25.04,228626.1165461506,21.3318,21.4861,21.2632,21.469,228626.1165
2011-09-29 14:30:00,25.04,25.2,25.03,25.15,261165.46150574225,21.469,21.6061,21.4604,21.5633,261165.4615
2011-09-29 14:40:00,25.15,25.18,25.05,25.11,193215.65291365376,21.5633,21.589,21.4775,21.529,193215.6529
2011-09-29 14:50:00,25.11,25.23,25.02,25.19,187367.0778392173,21.529,21.6319,21.4518,21.5976,187367.0778
2011-09-29 15:00:00,25.19,25.21,24.98,25.1,219693.7473415568,21.5976,21.6147,21.4175,21.5204,219693.7473
2011-09-29 15:10:00,25.1,25.28,25.1,25.17,287111.8672905147,21.5204,21.6747,21.5204,21.5804,287111.8673
2011-09-29 15:20:00,25.17,25.33,25.16,25.32,328051.8928115696,21.5804,21.7176,21.5718,21.709,328051.8928
2011-09-29 15:30:00,25.32,25.53,25.29,25.52,455657.1671629094,21.709,21.8891,21.6833,21.8805,455657.1672
2011-09-29 15:40:00,25.52,25.52,25.31,25.32,617928.5410463633,21.8805,21.8805,21.7005,21.709,617928.541
2011-09-29 15:50:00,25.32,25.48,25.29,25.48,1005529.561888558,21.709,21.8462,21.6833,21.8462,1005529.5619
2011-09-30 09:30:00,25.16,25.17,24.6,24.63,216397.2777541472,21.5718,21.5804,21.0917,21.1174,216397.2778
2011-09-30 09:40:00,24.64,24.81,24.52,24.55,172267.1203743088,21.126,21.2718,21.0231,21.0488,172267.1204
2011-09-30 09:50:00,24.55,24.76,24.47,24.48,169927.69034453426,21.0488,21.2289,20.9802,20.9888,169927.6903
2011-09-30 10:00:00,24.47,24.71,24.42,24.69,278817.5244576776,20.9802,21.186,20.9374,21.1689,278817.5245
2011-09-30 10:10:00,24.7,24.91,24.69,24.89,242024.6703530413,21.1774,21.3575,21.1689,21.3403,242024.6704
2011-09-30 10:20:00,24.89,24.93,24.71,24.74,138132.7094853254,21.3403,21.3746,21.186,21.2117,138132.7095
2011-09-30 10:30:00,24.75,24.8,24.6,24.6,209378.98766482348,21.2203,21.2632,21.0917,21.0917,209378.9877
2011-09-30 10:40:00,24.6,24.64,24.55,24.63,100595.49128030626,21.0917,21.126,21.0488,21.1174,100595.4913
2011-09-30 10:50:00,24.63,24.81,24.62,24.69,86239.89791578052,21.1174,21.2718,21.1089,21.1689,86239.8979
2011-09-30 11:00:00,24.68,24.7,24.57,24.66,131858.7834963845,21.1603,21.1774,21.066,21.1431,131858.7835
2011-09-30 11:10:00,24.66,24.82,24.64,24.72,289025.9464057848,21.1431,21.2803,21.126,21.1946,289025.9464
2011-09-30 11:20:00,24.71,24.88,24.71,24.77,88579.32794555508,21.186,21.3318,21.186,21.2375,88579.3279
2011-09-30 11:30:00,24.78,24.83,24.74,24.74,126541.8970650787,21.246,21.2889,21.2117,21.2117,126541.8971
2011-09-30 11:40:00,24.73,24.78,24.66,24.71,82837.0905997448,21.2032,21.246,21.1431,21.186,82837.0906
2011-09-30 11:50:00,24.71,24.74,24.54,24.62,81029.34921310081,21.186,21.2117,21.0403,21.1089,81029.3492
2011-09-30 12:00:00,24.61,24.73,24.61,24.62,59123.7771161208,21.1003,21.2032,21.1003,21.1089,59123.7771
2011-09-30 12:10:00,24.62,24.64,24.57,24.62,56039.98298596342,21.1089,21.126,21.066,21.1089,56039.983
2011-09-30 12:20:00,24.61,24.69,24.61,24.67,44874.52148022119,21.1003,21.1689,21.1003,21.1517,44874.5215
2011-09-30 12:30:00,24.67,24.67,24.44,24.48,141110.16588685667,21.1517,21.1517,20.9545,20.9888,141110.1659
2011-09-30 12:40:00,24.49,24.49,24.38,24.39,72415.99319438537,20.9974,20.9974,20.9031,20.9117,72415.9932
2011-09-30 12:50:00,24.4,24.41,24.3,24.31,93470.86346235644,20.9202,20.9288,20.8345,20.8431,93470.8635
2011-09-30 13:00:00,24.3,24.39,24.25,24.37,116865.16376010208,20.8345,20.9117,20.7916,20.8945,116865.1638
2011-09-30 13:10:00,24.36,24.44,24.34,24.44,130263.71756699275,20.8859,20.9545,20.8688,20.9545,130263.7176
2011-09-30 13:20:00,24.44,24.44,24.36,24.37,64440.66354742663,20.9545,20.9545,20.8859,20.8945,64440.6635
2011-09-30 13:30:00,24.37,24.47,24.36,24.39,65610.37856231391,20.8945,20.9802,20.8859,20.9117,65610.3786
2011-09-30 13:40:00,24.4,24.4,24.29,24.38,96022.96894938324,20.9202,20.9202,20.8259,20.9031,96022.9689
2011-09-30 13:50:00,24.38,24.49,24.38,24.46,370055.2956188856,20.9031,20.9974,20.9031,20.9717,370055.2956
2011-09-30 14:00:00,24.46,24.48,24.43,24.44,382390.4721395151,20.9717,20.9888,20.946,20.9545,382390.4721
2011-09-30 14:10:00,24.44,24.44,24.37,24.39,105593.36452573372,20.9545,20.9545,20.8945,20.9117,105593.3645
2011-09-30 14:20:00,24.39,24.39,24.27,24.31,143130.58273075288,20.9117,20.9117,20.8088,20.8431,143130.5827
2011-09-30 14:30:00,24.3,24.35,24.23,24.32,92301.14844746915,20.8345,20.8774,20.7745,20.8516,92301.1484
2011-09-30 14:40:00,24.32,24.4,24.32,24.37,70289.23862186304,20.8516,20.9202,20.8516,20.8945,70289.2386
2011-09-30 14:50:00,24.37,24.43,24.27,24.38,109740.53594215227,20.8945,20.946,20.8088,20.9031,109740.5359
2011-09-30 15:00:00,24.38,24.44,24.28,24.4,104529.98723947255,20.9031,20.9545,20.8173,20.9202,104529.9872
2011-09-30 15:10:00,24.4,24.5,24.39,24.46,302956.1888558061,20.9202,21.006,20.9117,20.9717,302956.1889
2011-09-30 15:20:00,24.46,24.5,24.34,24.34,155784.77243726075,20.9717,21.006,20.8688,20.8688,155784.7724
2011-09-30 15:30:00,24.34,24.38,24.27,24.29,236176.0952786049,20.8688,20.9031,20.8088,20.8259,236176.0953
2011-09-30 15:40:00,24.29,24.44,24.29,24.37,457252.2330923012,20.8259,20.9545,20.8259,20.8945,457252.2331
2011-09-30 15:50:00,24.37,24.38,24.21,24.21,663653.7643555934,20.8945,20.9031,20.7573,20.7573,663653.7644
2011-10-03 09:30:00,24.14,24.23,24.01,24.01,140684.8149723522,20.6973,20.7745,20.5858,20.5858,140684.815
2011-10-03 09:40:00,24.01,24.07,23.82,23.83,219162.0586984262,20.5858,20.6373,20.4229,20.4315,219162.0587
2011-10-03 09:50:00,23.83,23.91,23.67,23.73,222990.2169289664,20.4315,20.5001,20.2943,20.3458,222990.2169
2011-10-03 10:00:00,23.72,24.08,23.71,24.06,335920.8847299022,20.3372,20.6459,20.3286,20.6287,335920.8847
2011-10-03 10:10:00,24.06,24.09,23.93,23.93,234687.3670778392,20.6287,20.6544,20.5173,20.5173,234687.3671
2011-10-03 10:20:00,23.93,23.97,23.68,23.78,319544.87452148023,20.5173,20.5516,20.3029,20.3886,319544.8745
2011-10-03 10:30:00,23.78,23.8,23.5,23.61,379519.35346661,20.3886,20.4058,20.1486,20.2429,379519.3535
2011-10-03 10:40:00,23.61,23.76,23.54,23.73,252126.7545725224,20.2429,20.3715,20.1829,20.3458,252126.7546
2011-10-03 10:50:00,23.73,23.75,23.59,23.6,430136.1122926414,20.3458,20.3629,20.2257,20.2343,430136.1123
2011-10-03 11:00:00,23.6,23.76,23.53,23.72,340068.0561463207,20.2343,20.3715,20.1743,20.3372,340068.0561
2011-10-03 11:10:00,23.72,23.81,23.7,23.81,219162.0586984262,20.3372,20.4144,20.3201,20.4144,219162.0587
2011-10-03 11:20:00,23.81,24.06,23.81,24.04,282433.00723096554,20.4144,20.6287,20.4144,20.6116,282433.0072
2011-10-03 11:30:00,24.03,24.15,23.97,24.13,184495.9591663122,20.603,20.7059,20.5516,20.6887,184495.9592
2011-10-03 11:40:00,24.13,24.15,23.96,24.01,367928.5410463632,20.6887,20.7059,20.543,20.5858,367928.541
2011-10-03 11:50:00,24.01,24.27,24.0,24.26,138026.3717566993,20.5858,20.8088,20.5773,20.8002,138026.3718
2011-10-03 12:00:00,24.27,24.29,24.16,24.16,121437.6860910251,20.8088,20.8259,20.7145,20.7145,121437.6861
2011-10-03 12:10:00,24.16,24.18,23.95,23.96,157167.16290940027,20.7145,20.7316,20.5344,20.543,157167.1629
2011-10-03 12:20:00,23.96,23.96,23.83,23.84,142598.8940876223,20.543,20.543,20.4315,20.4401,142598.8941
2011-10-03 12:30:00,23.85,23.91,23.81,23.9,86239.89791578052,20.4487,20.5001,20.4144,20.4915,86239.8979
2011-10-03 12:40:00,23.9,23.93,23.75,23.75,74861.76095278605,20.4915,20.5173,20.3629,20.3629,74861.761
2011-10-03 12:50:00,23.75,23.76,23.61,23.64,82092.72649936198,20.3629,20.3715,20.2429,20.2686,82092.7265
2011-10-03 13:00:00,23.64,23.64,23.47,23.49,96235.64440663547,20.2686,20.2686,20.1229,20.14,96235.6444
2011-10-03 13:10:00,23.49,23.5,23.38,23.44,92407.48617609528,20.14,20.1486,20.0457,20.0971,92407.4862
2011-10-03 13:20:00,23.45,23.46,23.39,23.45,58698.426201616334,20.1057,20.1143,20.0543,20.1057,58698.4262
2011-10-03 13:30:00,23.46,23.51,23.33,23.36,96235.64440663547,20.1143,20.1572,20.0028,20.0285,96235.6444
2011-10-03 13:40:00,23.37,23.44,23.36,23.39,100382.81582305404,20.0371,20.0971,20.0285,20.0543,100382.8158
2011-10-03 13:50:00,23.38,23.45,23.29,23.44,92194.81071884304,20.0457,20.1057,19.9685,20.0971,92194.8107
2011-10-03 14:00:00,23.45,23.52,23.4,23.5,96873.67077839216,20.1057,20.1657,20.0628,20.1486,96873.6708
2011-10-03 14:10:00,23.51,23.52,23.4,23.41,70395.57635048915,20.1572,20.1657,20.0628,20.0714,70395.5764
2011-10-03 14:20:00,23.41,23.45,23.31,23.33,97937.04806465334,20.0714,20.1057,19.9857,20.0028,97937.0481
2011-10-03 14:30:00,23.33,23.34,23.22,23.26,142917.90727350063,20.0028,20.0114,19.9085,19.9428,142917.9073
2011-10-03 14:40:00,23.26,23.26,23.06,23.11,221076.13781369632,19.9428,19.9428,19.7713,19.8142,221076.1378
2011-10-03 14:50:00,23.11,23.13,23.03,23.12,280093.577201191,19.8142,19.8313,19.7456,19.8228,280093.5772
2011-10-03 15:00:00,23.11,23.12,23.05,23.06,399191.8332624415,19.8142,19.8228,19.7628,19.7713,399191.8333
2011-10-03 15:10:00,23.05,23.05,22.94,22.97,329008.9323692046,19.7628,19.7628,19.6684,19.6942,329008.9324
2011-10-03 15:20:00,22.96,22.98,22.86,22.89,297639.30242450023,19.6856,19.7027,19.5999,19.6256,297639.3024
2011-10-03 15:30:00,22.89,23.01,22.81,23.0,466716.29094002553,19.6256,19.7285,19.557,19.7199,466716.2909
2011-10-03 15:40:00,23.0,23.05,22.88,23.04,588260.3147596768,19.7199,19.7628,19.617,19.7542,588260.3148
2011-10-03 15:50:00,23.03,23.04,22.85,22.86,682794.5555082944,19.7456,19.7542,19.5913,19.5999,682794.5555
2011-10-04 09:30:00,22.81,23.16,22.66,23.13,224372.60740110592,19.557,19.8571,19.4284,19.8313,224372.6074
2011-10-04 09:40:00,23.12,23.24,22.78,22.79,121863.03700552956,19.8228,19.9257,19.5313,19.5398,121863.037
2011-10-04 09:50:00,22.79,22.79,22.43,22.48,198638.87707358573,19.5398,19.5398,19.2312,19.274,198638.8771
2011-10-04 10:00:00,22.48,22.73,22.47,22.67,397171.4164185453,19.274,19.4884,19.2655,19.437,397171.4164
2011-10-04 10:10:00,22.67,22.85,22.6,22.81,234368.35389196087,19.437,19.5913,19.3769,19.557,234368.3539
2011-10-04 10:20:00,22.81,22.81,22.56,22.62,217035.30412590387,19.557,19.557,19.3426,19.3941,217035.3041
2011-10-04 10:30:00,22.62,22.81,22.57,22.81,115270.09783071034,19.3941,19.557,19.3512,19.557,115270.0978
2011-10-04 10:40:00,22.8,23.02,22.8,23.0,429498.0859208848,19.5484,19.737,19.5484,19.7199,429498.0859
2011-10-04 10:50:00,23.0,23.01,22.91,22.98,132071.45895363676,19.7199,19.7285,19.6427,19.7027,132071.459
2011-10-04 11:00:00,22.99,23.1,22.92,23.1,171310.08081667376,19.7113,19.8056,19.6513,19.8056,171310.0808
2011-10-04 11:10:00,23.1,23.21,23.0,23.01,171203.74308804763,19.8056,19.8999,19.7199,19.7285,171203.7431
2011-10-04 11:20:00,23.0,23.1,22.99,23.09,296256.9119523607,19.7199,19.8056,19.7113,19.7971,296256.912
2011-10-04 11:30:00,23.09,23.12,23.02,23.08,200233.94300297747,19.7971,19.8228,19.737,19.7885,200233.943
2011-10-04 11:40:00,23.08,23.2,23.08,23.19,99638.4517226712,19.7885,19.8914,19.7885,19.8828,99638.4517
2011-10-04 11:50:00,23.19,23.37,23.19,23.37,198107.1884304552,19.8828,20.0371,19.8828,20.0371,198107.1884
2011-10-04 12:00:00,23.37,23.58,23.36,23.58,156316.46108039134,20.0371,20.2172,20.0285,20.2172,156316.4611
2011-10-04 12:10:00,23.57,23.6,23.48,23.6,189281.15695448747,20.2086,20.2343,20.1314,20.2343,189281.157
2011-10-04 12:20:00,23.59,23.66,23.59,23.61,233943.0029774564,20.2257,20.2858,20.2257,20.2429,233943.003
2011-10-04 12:30:00,23.61,23.66,23.55,23.6,112611.65461505744,20.2429,20.2858,20.1915,20.2343,112611.6546
2011-10-04 12:40:00,23.61,23.68,23.56,23.6,110591.2377711612,20.2429,20.3029,20.2,20.2343,110591.2378
2011-10-04 12:50:00,23.6,23.72,23.59,23.62,177052.3181624841,20.2343,20.3372,20.2257,20.2515,177052.3182
2011-10-04 13:00:00,23.61,23.66,23.53,23.64,155678.43470863462,20.2429,20.2858,20.1743,20.2686,155678.4347
2011-10-04 13:10:00,23.63,23.63,23.45,23.63,124840.49340706084,20.26,20.26,20.1057,20.26,124840.4934
2011-10-04 13:20:00,23.62,23.71,23.59,23.67,166737.55848575075,20.2515,20.3286,20.2257,20.2943,166737.5585
2011-10-04 13:30:00,23.64,23.7,23.6,23.61,151424.92556358996,20.2686,20.3201,20.2343,20.2429,151424.9256
2011-10-04 13:40:00,23.61,23.63,23.45,23.6,337728.62611654616,20.2429,20.26,20.1057,20.2343,337728.6261
2011-10-04 13:50:00,23.6,23.68,23.53,23.53,257762.6541897065,20.2343,20.3029,20.1743,20.1743,257762.6542
2011-10-04 14:00:00,23.54,23.57,23.41,23.46,149617.18417694597,20.1829,20.2086,20.0714,20.1143,149617.1842
2011-10-04 14:10:00,23.46,23.53,23.34,23.36,331880.0510421097,20.1143,20.1743,20.0114,20.0285,331880.051
2011-10-04 14:20:00,23.35,23.43,23.26,23.41,198745.21480221185,20.02,20.0886,19.9428,20.0714,198745.2148
2011-10-04 14:30:00,23.42,23.59,23.4,23.43,244257.7626541897,20.08,20.2257,20.0628,20.0886,244257.7627
2011-10-04 14:40:00,23.43,23.44,23.34,23.42,235857.0820927265,20.0886,20.0971,20.0114,20.08,235857.0821
2011-10-04 14:50:00,23.42,23.42,23.1,23.12,218205.01914079115,20.08,20.08,19.8056,19.8228,218205.0191
2011-10-04 15:00:00,23.11,23.23,22.84,22.86,370799.6597192684,19.8142,19.9171,19.5827,19.5999,370799.6597
2011-10-04 15:10:00,22.85,22.95,22.8,22.93,288600.5954912803,19.5913,19.677,19.5484,19.6599,288600.5955
2011-10-04 15:20:00,22.92,23.07,22.79,23.06,556784.3470863462,19.6513,19.7799,19.5398,19.7713,556784.3471
2011-10-04 15:30:00,23.07,23.35,23.06,23.3,470650.7868991919,19.7799,20.02,19.7713,19.9771,470650.7869
2011-10-04 15:40:00,23.3,23.59,23.26,23.56,558804.7639302425,19.9771,20.2257,19.9428,20.2,558804.7639
2011-10-04 15:50:00,23.57,23.75,23.49,23.7,529136.5376435559,20.2086,20.3629,20.14,20.3201,529136.5376
2011-10-05 09:30:00,23.72,23.72,23.15,23.31,177903.019991493,20.3372,20.3372,19.8485,19.9857,177903.02
2011-10-05 09:40:00,23.32,23.47,23.29,23.44,232879.62569119525,19.9943,20.1229,19.9685,20.0971,232879.6257
2011-10-05 09:50:00,23.45,23.54,23.29,23.49,312420.2467035304,20.1057,20.1829,19.9685,20.14,312420.2467
2011-10-05 10:00:00,23.49,23.68,23.43,23.49,137175.66992769035,20.14,20.3029,20.0886,20.14,137175.6699
2011-10-05 10:10:00,23.49,23.55,23.37,23.43,183219.9064227988,20.14,20.1915,20.0371,20.0886,183219.9064
2011-10-05 10:20:00,23.43,23.65,23.43,23.59,173330.49766056996,20.0886,20.2772,20.0886,20.2257,173330.4977
2011-10-05 10:30:00,23.59,23.73,23.58,23.69,59442.79030199915,20.2257,20.3458,20.2172,20.3115,59442.7903
2011-10-05 10:40:00,23.69,23.9,23.69,23.9,253509.14504466183,20.3115,20.4915,20.3115,20.4915,253509.145
2011-10-05 10:50:00,23.9,24.06,23.85,24.05,111654.61505742236,20.4915,20.6287,20.4487,20.6201,111654.6151
2011-10-05 11:00:00,24.05,24.1,23.93,23.96,182900.89323692047,20.6201,20.663,20.5173,20.543,182900.8932
2011-10-05 11:10:00,23.95,24.01,23.81,23.88,109208.8472990217,20.5344,20.5858,20.4144,20.4744,109208.8473
2011-10-05 11:20:00,23.89,23.94,23.85,23.86,100063.80263717569,20.483,20.5258,20.4487,20.4572,100063.8026
2011-10-05 11:30:00,23.86,24.11,23.85,24.11,137069.33219906423,20.4572,20.6716,20.4487,20.6716,137069.3322
2011-10-05 11:40:00,24.12,24.2,24.06,24.19,211505.7422373458,20.6802,20.7488,20.6287,20.7402,211505.7422
2011-10-05 11:50:00,24.19,24.24,24.11,24.16,311569.5448745215,20.7402,20.783,20.6716,20.7145,311569.5449
2011-10-05 12:00:00,24.17,24.2,24.06,24.07,267014.03658017865,20.723,20.7488,20.6287,20.6373,267014.0366
2011-10-05 12:10:00,24.07,24.13,23.92,23.92,118247.5542322416,20.6373,20.6887,20.5087,20.5087,118247.5542
2011-10-05 12:20:00,23.92,23.99,23.89,23.89,71884.30455125478,20.5087,20.5687,20.483,20.483,71884.3046
2011-10-05 12:30:00,23.9,24.06,23.89,24.03,76669.50233943004,20.4915,20.6287,20.483,20.603,76669.5023
2011-10-05 12:40:00,24.03,24.06,23.97,24.0,141110.16588685667,20.603,20.6287,20.5516,20.5773,141110.1659
2011-10-05 12:50:00,23.99,24.07,23.96,24.06,75180.7741386644,20.5687,20.6373,20.543,20.6287,75180.7741
2011-10-05 13:00:00,24.06,24.2,24.06,24.18,64759.67673330498,20.6287,20.7488,20.6287,20.7316,64759.6767
2011-10-05 13:10:00,24.18,24.2,24.05,24.15,82943.42832837091,20.7316,20.7488,20.6201,20.7059,82943.4283
2011-10-05 13:20:00,24.15,24.28,24.15,24.28,94534.2407486176,20.7059,20.8173,20.7059,20.8173,94534.2407
2011-10-05 13:30:00,24.28,24.34,24.23,24.27,112717.99234368354,20.8173,20.8688,20.7745,20.8088,112717.9923
2011-10-05 13:40:00,24.27,24.31,24.23,24.26,140472.13951509996,20.8088,20.8431,20.7745,20.8002,140472.1395
2011-10-05 13:50:00,24.25,24.38,24.24,24.37,123989.7915780519,20.7916,20.9031,20.783,20.8945,123989.7916
2011-10-05 14:00:00,24.36,24.4,24.3,24.31,119629.94470438112,20.8859,20.9202,20.8345,20.8431,119629.9447
2011-10-05 14:10:00,24.31,24.33,24.26,24.31,128136.96299447044,20.8431,20.8602,20.8002,20.8431,128136.963
2011-10-05 14:20:00,24.31,24.4,24.25,24.35,117609.5278604849,20.8431,20.9202,20.7916,20.8774,117609.5279
2011-10-05 14:30:00,24.35,24.36,24.18,24.25,125159.5065929392,20.8774,20.8859,20.7316,20.7916,125159.5066
2011-10-05 14:40:00,24.24,24.41,24.24,24.38,192258.6133560188,20.783,20.9288,20.783,20.9031,192258.6134
2011-10-05 14:50:00,24.39,24.48,24.38,24.42,129519.35346660996,20.9117,20.9888,20.9031,20.9374,129519.3535
2011-10-05 15:00:00,24.43,24.44,24.19,24.21,225542.3224159932,20.946,20.9545,20.7402,20.7573,225542.3224
2011-10-05 15:10:00,24.22,24.38,24.2,24.36,204700.12760527435,20.7659,20.9031,20.7488,20.8859,204700.1276
2011-10-05 15:20:00,24.36,24.38,24.21,24.29,154083.36877924288,20.8859,20.9031,20.7573,20.8259,154083.3688
2011-10-05 15:30:00,24.29,24.52,24.29,24.51,260740.11059123772,20.8259,21.0231,20.8259,21.0145,260740.1106
2011-10-05 15:40:00,24.5,24.51,24.4,24.46,326563.16461080394,21.006,21.0145,20.9202,20.9717,326563.1646
2011-10-05 15:50:00,24.44,24.45,24.35,24.41,524351.3398553807,20.9545,20.9631,20.8774,20.9288,524351.3399
2011-10-06 09:30:00,24.43,24.6,24.28,24.44,160569.970225436,20.946,21.0917,20.8173,20.9545,160569.9702
2011-10-06 09:40:00,24.45,24.5,24.24,24.28,77732.8796256912,20.9631,21.006,20.783,20.8173,77732.8796
2011-10-06 09:50:00,24.28,24.28,24.1,24.22,149191.8332624415,20.8173,20.8173,20.663,20.7659,149191.8333
2011-10-06 10:00:00,24.22,24.4,24.18,24.39,163441.08889834114,20.7659,20.9202,20.7316,20.9117,163441.0889
2011-10-06 10:10:00,24.39,24.67,24.38,24.62,145682.68821777968,20.9117,21.1517,20.9031,21.1089,145682.6882
2011-10-06 10:20:00,24.63,24.8,24.55,24.75,109846.8736707784,21.1174,21.2632,21.0488,21.2203,109846.8737
2011-10-06 10:30:00,24.74,24.95,24.72,24.77,153232.66695023395,21.2117,21.3918,21.1946,21.2375,153232.667
2011-10-06 10:40:00,24.77,24.81,24.56,24.57,101233.51765206296,21.2375,21.2718,21.0574,21.066,101233.5177
2011-10-06 10:50:00,24.58,24.76,24.56,24.71,81561.0378562314,21.0746,21.2289,21.0574,21.186,81561.0379
2011-10-06 11:00:00,24.71,24.87,24.63,24.87,118247.5542322416,21.186,21.3232,21.1174,21.3232,118247.5542
2011-10-06 11:10:00,24.87,24.91,24.74,24.74,77307.52871118674,21.3232,21.3575,21.2117,21.2117,77307.5287
2011-10-06 11:20:00,24.73,24.8,24.71,24.79,77201.19098256061,21.2032,21.2632,21.186,21.2546,77201.191
2011-10-06 11:30:00,24.8,24.92,24.79,24.91,75180.7741386644,21.2632,21.3661,21.2546,21.3575,75180.7741
2011-10-06 11:40:00,24.91,24.97,24.85,24.87,81348.36239897917,21.3575,21.4089,21.3061,21.3232,81348.3624
2011-10-06 11:50:00,24.87,24.91,24.82,24.89,64653.33900467886,21.3232,21.3575,21.2803,21.3403,64653.339
2011-10-06 12:00:00,24.88,24.91,24.81,24.89,51892.81156954488,21.3318,21.3575,21.2718,21.3403,51892.8116
2011-10-06 12:10:00,24.88,24.97,24.85,24.94,122713.7388345385,21.3318,21.4089,21.3061,21.3832,122713.7388
2011-10-06 12:20:00,24.94,25.06,24.91,25.05,82199.0642279881,21.3832,21.4861,21.3575,21.4775,82199.0642
2011-10-06 12:30:00,25.05,25.13,25.05,25.11,75499.78732454275,21.4775,21.5461,21.4775,21.529,75499.7873
2011-10-06 12:40:00,25.12,25.17,25.07,25.16,176733.3049766057,21.5375,21.5804,21.4947,21.5718,176733.305
2011-10-06 12:50:00,25.15,25.17,25.1,25.1,100382.81582305404,21.5633,21.5804,21.5204,21.5204,100382.8158
2011-10-06 13:00:00,25.09,25.18,25.09,25.15,155146.74606550403,21.5118,21.589,21.5118,21.5633,155146.7461
2011-10-06 13:10:00,25.15,25.26,25.15,25.17,80391.32284134411,21.5633,21.6576,21.5633,21.5804,80391.3228
2011-10-06 13:20:00,25.17,25.25,25.15,25.17,235431.73117822205,21.5804,21.649,21.5633,21.5804,235431.7312
2011-10-06 13:30:00,25.17,25.22,25.13,25.18,186622.7137388345,21.5804,21.6233,21.5461,21.589,186622.7137
2011-10-06 13:40:00,25.19,25.28,25.13,25.25,141322.8413441089,21.5976,21.6747,21.5461,21.649,141322.8413
2011-10-06 13:50:00,25.25,25.32,25.24,25.3,63908.97490429605,21.649,21.709,21.6404,21.6919,63908.9749
2011-10-06 14:00:00,25.3,25.37,25.25,25.37,133666.5248830285,21.6919,21.7519,21.649,21.7519,133666.5249
2011-10-06 14:10:00,25.37,25.47,25.33,25.46,154508.71969374735,21.7519,21.8376,21.7176,21.8291,154508.7197
2011-10-06 14:20:00,25.47,25.49,25.35,25.39,99638.4517226712,21.8376,21.8548,21.7347,21.769,99638.4517
2011-10-06 14:30:00,25.39,25.43,25.32,25.4,122820.07656316462,21.769,21.8033,21.709,21.7776,122820.0766
2011-10-06 14:40:00,25.39,25.4,25.32,25.34,136962.9944704381,21.769,21.7776,21.709,21.7262,136962.9945
2011-10-06 14:50:00,25.33,25.4,25.26,25.4,159506.59293917482,21.7176,21.7776,21.6576,21.7776,159506.5929
2011-10-06 15:00:00,25.4,25.46,25.38,25.44,155253.08379413016,21.7776,21.8291,21.7605,21.8119,155253.0838
2011-10-06 15:10:00,25.45,25.49,25.34,25.34,201616.333475117,21.8205,21.8548,21.7262,21.7262,201616.3335
2011-10-06 15:20:00,25.34,25.44,25.3,25.39,203849.42577626545,21.7262,21.8119,21.6919,21.769,203849.4258
2011-10-06 15:30:00,25.39,25.51,25.38,25.5,198000.850701829,21.769,21.8719,21.7605,21.8634,198000.8507
2011-10-06 15:40:00,25.49,25.59,25.48,25.53,270948.532539345,21.8548,21.9405,21.8462,21.8891,270948.5325
2011-10-06 15:50:00,25.52,25.57,25.48,25.53,473521.905572097,21.8805,21.9234,21.8462,21.8891,473521.9056
2011-10-07 09:30:00,25.63,25.66,25.4,25.42,77201.19098256061,21.9748,22.0005,21.7776,21.7948,77201.191
2011-10-07 09:40:00,25.41,25.49,25.3,25.39,71458.95363675032,21.7862,21.8548,21.6919,21.769,71458.9536
2011-10-07 09:50:00,25.39,25.44,25.27,25.44,75925.13823904721,21.769,21.8119,21.6662,21.8119,75925.1382
2011-10-07 10:00:00,25.44,25.46,25.26,25.26,94002.55210548703,21.8119,21.8291,21.6576,21.6576,94002.5521
2011-10-07 10:10:00,25.26,25.55,25.25,25.5,69544.87452148022,21.6576,21.9062,21.649,21.8634,69544.8745
2011-10-07 10:20:00,25.5,25.64,25.47,25.55,91556.78434708634,21.8634,21.9834,21.8376,21.9062,91556.7843
2011-10-07 10:30:00,25.56,25.67,25.51,25.54,70501.91407911527,21.9148,22.0091,21.8719,21.8976,70501.9141
2011-10-07 10:40:00,25.54,25.64,25.51,25.51,49553.38153977032,21.8976,21.9834,21.8719,21.8719,49553.3815
2011-10-07 10:50:00,25.51,25.6,25.45,25.46,127498.93662271377,21.8719,21.9491,21.8205,21.8291,127498.9366
2011-10-07 11:00:00,25.46,25.46,25.34,25.38,108358.14547001277,21.8291,21.8291,21.7262,21.7605,108358.1455
2011-10-07 11:10:00,25.38,25.42,25.22,25.25,64015.31263292216,21.7605,21.7948,21.6233,21.649,64015.3126
2011-10-07 11:20:00,25.24,25.35,25.11,25.35,75393.44959591664,21.6404,21.7347,21.529,21.7347,75393.4496
2011-10-07 11:30:00,25.35,25.35,25.23,25.26,64547.001276052746,21.7347,21.7347,21.6319,21.6576,64547.0013
2011-10-07 11:40:00,25.26,25.35,25.21,25.22,70820.92726499362,21.6576,21.7347,21.6147,21.6233,70820.9273
2011-10-07 11:50:00,25.22,25.31,25.22,25.29,67524.45767758401,21.6233,21.7005,21.6233,21.6833,67524.4577
2011-10-07 12:00:00,25.3,25.33,25.12,25.32,143981.2845597618,21.6919,21.7176,21.5375,21.709,143981.2846
2011-10-07 12:10:00,25.32,25.35,25.14,25.14,81986.38877073587,21.709,21.7347,21.5547,21.5547,81986.3888
2011-10-07 12:20:00,25.15,25.21,25.06,25.21,65504.0408336878,21.5633,21.6147,21.4861,21.6147,65504.0408
2011-10-07 12:30:00,25.2,25.27,25.16,25.21,46788.60059549128,21.6061,21.6662,21.5718,21.6147,46788.6006
2011-10-07 12:40:00,25.21,25.23,25.14,25.21,49553.38153977032,21.6147,21.6319,21.5547,21.6147,49553.3815
2011-10-07 12:50:00,25.2,25.21,25.13,25.16,53487.87749893662,21.6061,21.6147,21.5461,21.5718,53487.8775
2011-10-07 13:00:00,25.15,25.19,25.1,25.16,33602.72224585283,21.5633,21.5976,21.5204,21.5718,33602.7222
2011-10-07 13:10:00,25.16,25.27,25.15,25.22,42960.442364951086,21.5718,21.6662,21.5633,21.6233,42960.4424
2011-10-07 13:20:00,25.21,25.31,25.2,25.29,41152.700978307104,21.6147,21.7005,21.6061,21.6833,41152.701
2011-10-07 13:30:00,25.29,25.29,25.23,25.27,33390.04678860059,21.6833,21.6833,21.6319,21.6662,33390.0468
2011-10-07 13:40:00,25.27,25.32,25.24,25.31,33602.72224585283,21.6662,21.709,21.6404,21.7005,33602.7222
2011-10-07 13:50:00,25.31,25.37,25.28,25.37,31901.318587834965,21.7005,21.7519,21.6747,21.7519,31901.3186
2011-10-07 14:00:00,25.37,25.41,25.32,25.38,38919.608677158656,21.7519,21.7862,21.709,21.7605,38919.6087
2011-10-07 14:10:00,25.38,25.4,25.29,25.36,51148.44746916206,21.7605,21.7776,21.6833,21.7433,51148.4475
2011-10-07 14:20:00,25.37,25.48,25.37,25.39,74436.41003828158,21.7519,21.8462,21.7519,21.769,74436.41
2011-10-07 14:30:00,25.38,25.48,25.38,25.41,67099.10676307954,21.7605,21.8462,21.7605,21.7862,67099.1068
2011-10-07 14:40:00,25.4,25.42,25.32,25.36,66673.75584857508,21.7776,21.7948,21.709,21.7433,66673.7558
2011-10-07 14:50:00,25.36,25.46,25.34,25.43,67843.47086346235,21.7433,21.8291,21.7262,21.8033,67843.4709
2011-10-07 15:00:00,25.43,25.48,25.38,25.48,63589.9617184177,21.8033,21.8462,21.7605,21.8462,63589.9617
2011-10-07 15:10:00,25.47,25.56,25.4,25.53,105593.36452573372,21.8376,21.9148,21.7776,21.8891,105593.3645
2011-10-07 15:20:00,25.54,25.71,25.54,25.7,126329.22160782646,21.8976,22.0434,21.8976,22.0348,126329.2216
2011-10-07 15:30:00,25.69,25.73,25.64,25.64,124308.80476393024,22.0263,22.0606,21.9834,21.9834,124308.8048
2011-10-07 15:40:00,25.64,25.64,25.51,25.53,224478.94512973205,21.9834,21.9834,21.8719,21.8891,224478.9451
2011-10-07 15:50:00,25.52,25.53,25.33,25.37,279030.1999149298,21.8805,21.8891,21.7176,21.7519,279030.1999
2011-10-10 09:30:00,25.76,26.11,25.74,25.93,62632.92216078265,22.0863,22.3864,22.0691,22.232,62632.9222
2011-10-10 09:40:00,25.93,25.96,25.89,25.92,41684.38962143769,22.232,22.2578,22.1977,22.2235,41684.3896
2011-10-10 09:50:00,25.93,26.24,25.93,26.2,70501.91407911527,22.232,22.4978,22.232,22.4635,70501.9141
2011-10-10 10:00:00,26.2,26.2,25.98,26.13,89323.6920459379,22.4635,22.4635,22.2749,22.4035,89323.692
2011-10-10 10:10:00,26.14,26.32,26.14,26.32,54870.26797107614,22.4121,22.5664,22.4121,22.5664,54870.268
2011-10-10 10:20:00,26.31,26.42,26.3,26.42,83156.10378562314,22.5578,22.6521,22.5493,22.6521,83156.1038
2011-10-10 10:30:00,26.41,26.51,26.41,26.41,124415.14249255636,22.6436,22.7293,22.6436,22.6436,124415.1425
2011-10-10 10:40:00,26.41,26.56,26.38,26.53,142067.2054444917,22.6436,22.7722,22.6179,22.7465,142067.2054
2011-10-10 10:50:00,26.53,26.54,26.37,26.38,105380.6890684815,22.7465,22.755,22.6093,22.6179,105380.6891
2011-10-10 11:00:00,26.38,26.41,26.29,26.33,79327.94555508294,22.6179,22.6436,22.5407,22.575,79327.9456
2011-10-10 11:10:00,26.33,26.45,26.32,26.43,71033.60272224585,22.575,22.6779,22.5664,22.6607,71033.6027
2011-10-10 11:20:00,26.44,26.44,26.32,26.38,58060.399829859634,22.6693,22.6693,22.5664,22.6179,58060.3998
2011-10-10 11:30:00,26.38,26.38,26.27,26.32,62845.59761803488,22.6179,22.6179,22.5235,22.5664,62845.5976
2011-10-10 11:40:00,26.33,26.38,26.31,26.33,50723.0965546576,22.575,22.6179,22.5578,22.575,50723.0966
2011-10-10 11:50:00,26.33,26.38,26.33,26.37,51573.79838366653,22.575,22.6179,22.575,22.6093,51573.7984
2011-10-10 12:00:00,26.37,26.37,26.28,26.31,62420.246703530414,22.6093,22.6093,22.5321,22.5578,62420.2467
2011-10-10 12:10:00,26.31,26.32,26.26,26.26,32645.68268821778,22.5578,22.5664,22.515,22.515,32645.6827
2011-10-10 12:20:00,26.26,26.3,26.23,26.27,21373.883453849427,22.515,22.5493,22.4892,22.5235,21373.8835
2011-10-10 12:30:00,26.27,26.32,26.26,26.26,23075.28711186729,22.5235,22.5664,22.515,22.515,23075.2871
2011-10-10 12:40:00,26.27,26.31,26.23,26.24,28392.17354317312,22.5235,22.5578,22.4892,22.4978,28392.1735
2011-10-10 12:50:00,26.24,26.25,26.13,26.16,36048.49000425351,22.4978,22.5064,22.4035,22.4292,36048.49
2011-10-10 13:00:00,26.16,26.21,26.13,26.19,38813.27094853254,22.4292,22.4721,22.4035,22.455,38813.2709
2011-10-10 13:10:00,26.2,26.23,26.19,26.21,27009.7830710336,22.4635,22.4892,22.455,22.4721,27009.7831
2011-10-10 13:20:00,26.21,26.26,26.11,26.12,91982.1352615908,22.4721,22.515,22.3864,22.3949,91982.1353
2011-10-10 13:30:00,26.13,26.15,26.07,26.13,41046.36324968099,22.4035,22.4207,22.3521,22.4035,41046.3632
2011-10-10 13:40:00,26.13,26.17,26.07,26.13,42960.442364951086,22.4035,22.4378,22.3521,22.4035,42960.4424
2011-10-10 13:50:00,26.12,26.19,26.04,26.15,76882.17779668227,22.3949,22.455,22.3263,22.4207,76882.1778
2011-10-10 14:00:00,26.15,26.16,26.05,26.06,89217.35431731178,22.4207,22.4292,22.3349,22.3435,89217.3543
2011-10-10 14:10:00,26.06,26.14,26.05,26.09,84538.49425776266,22.3435,22.4121,22.3349,22.3692,84538.4943
2011-10-10 14:20:00,26.1,26.17,26.1,26.13,76669.50233943004,22.3778,22.4378,22.3778,22.4035,76669.5023
2011-10-10 14:30:00,26.13,26.15,26.11,26.11,79540.62101233518,22.4035,22.4207,22.3864,22.3864,79540.621
2011-10-10 14:40:00,26.11,26.14,26.07,26.08,70820.92726499362,22.3864,22.4121,22.3521,22.3606,70820.9273
2011-10-10 14:50:00,26.08,26.14,26.06,26.06,67205.44449170565,22.3606,22.4121,22.3435,22.3435,67205.4445
2011-10-10 15:00:00,26.06,26.11,26.01,26.06,104849.00042535093,22.3435,22.3864,22.3006,22.3435,104849.0004
2011-10-10 15:10:00,26.06,26.08,25.91,25.97,160463.63249680988,22.3435,22.3606,22.2149,22.2663,160463.6325
2011-10-10 15:20:00,25.98,25.99,25.85,25.9,153445.34240748617,22.2749,22.2835,22.1634,22.2063,153445.3424
2011-10-10 15:30:00,25.9,26.0,25.84,25.97,191514.2492556359,22.2063,22.292,22.1549,22.2663,191514.2493
2011-10-10 15:40:00,25.98,26.11,25.93,26.1,215865.5891110166,22.2749,22.3864,22.232,22.3778,215865.5891
2011-10-10 15:50:00,26.11,26.3,26.1,26.29,452679.71076137817,22.3864,22.5493,22.3778,22.5407,452679.7108
2011-10-11 09:30:00,26.2,26.4,25.82,26.37,130689.06848149723,22.4635,22.635,22.1377,22.6093,130689.0685
2011-10-11 09:40:00,26.38,26.45,26.24,26.44,64440.66354742663,22.6179,22.6779,22.4978,22.6693,64440.6635
2011-10-11 09:50:00,26.44,26.45,26.21,26.3,54338.579327945554,22.6693,22.6779,22.4721,22.5493,54338.5793
2011-10-11 10:00:00,26.29,26.43,26.18,26.43,91875.7975329647,22.5407,22.6607,22.4464,22.6607,91875.7975
2011-10-11 10:10:00,26.43,26.53,26.39,26.46,37430.880476393024,22.6607,22.7465,22.6264,22.6864,37430.8805
2011-10-11 10:20:00,26.46,26.54,26.41,26.49,50723.0965546576,22.6864,22.755,22.6436,22.7122,50723.0966
2011-10-11 10:30:00,26.48,26.54,26.43,26.53,56358.99617184177,22.7036,22.755,22.6607,22.7465,56358.9962
2011-10-11 10:40:00,26.54,26.64,26.47,26.6,53381.539770310505,22.755,22.8408,22.695,22.8065,53381.5398
2011-10-11 10:50:00,26.59,26.66,26.52,26.6,45406.21012335177,22.7979,22.8579,22.7379,22.8065,45406.2101
2011-10-11 11:00:00,26.59,26.67,26.57,26.67,80178.64738409188,22.7979,22.8665,22.7808,22.8665,80178.6474
2011-10-11 11:10:00,26.67,26.71,26.48,26.52,107401.10591237772,22.8665,22.9008,22.7036,22.7379,107401.1059
2011-10-11 11:20:00,26.51,26.55,26.43,26.49,54232.24159931944,22.7293,22.7636,22.6607,22.7122,54232.2416
2011-10-11 11:30:00,26.5,26.68,26.5,26.67,43066.7800935772,22.7207,22.8751,22.7207,22.8665,43066.7801
2011-10-11 11:40:00,26.67,26.78,26.66,26.7,54551.25478519779,22.8665,22.9608,22.8579,22.8922,54551.2548
2011-10-11 11:50:00,26.71,26.78,26.68,26.75,42322.41599319439,22.9008,22.9608,22.8751,22.9351,42322.416
2011-10-11 12:00:00,26.75,26.77,26.63,26.69,46788.60059549128,22.9351,22.9522,22.8322,22.8836,46788.6006
2011-10-11 12:10:00,26.69,26.74,26.64,26.65,40621.01233517652,22.8836,22.9265,22.8408,22.8493,40621.0123
2011-10-11 12:20:00,26.65,26.65,26.58,26.59,43598.468736707786,22.8493,22.8493,22.7893,22.7979,43598.4687
2011-10-11 12:30:00,26.59,26.6,26.5,26.51,80178.64738409188,22.7979,22.8065,22.7207,22.7293,80178.6474
2011-10-11 12:40:00,26.52,26.62,26.51,26.52,45193.534666099535,22.7379,22.8236,22.7293,22.7379,45193.5347
2011-10-11 12:50:00,26.52,26.64,26.51,26.64,37005.52956188856,22.7379,22.8408,22.7293,22.8408,37005.5296
2011-10-11 13:00:00,26.63,26.67,26.59,26.65,55401.95661420672,22.8322,22.8665,22.7979,22.8493,55401.9566
2011-10-11 13:10:00,26.65,26.66,26.49,26.6,88472.99021692897,22.8493,22.8579,22.7122,22.8065,88472.9902
2011-10-11 13:20:00,26.6,26.67,26.58,26.65,47532.9646958741,22.8065,22.8665,22.7893,22.8493,47532.9647
2011-10-11 13:30:00,26.65,26.67,26.59,26.6,41152.700978307104,22.8493,22.8665,22.7979,22.8065,41152.701
2011-10-11 13:40:00,26.6,26.67,26.56,26.63,71352.61590812421,22.8065,22.8665,22.7722,22.8322,71352.6159
2011-10-11 13:50:00,26.64,26.84,26.64,26.82,63908.97490429605,22.8408,23.0123,22.8408,22.9951,63908.9749
2011-10-11 14:00:00,26.83,26.84,26.72,26.74,51573.79838366653,23.0037,23.0123,22.9094,22.9265,51573.7984
2011-10-11 14:10:00,26.75,26.79,26.69,26.73,51573.79838366653,22.9351,22.9694,22.8836,22.9179,51573.7984
2011-10-11 14:20:00,26.74,26.77,26.61,26.62,82305.40195661421,22.9265,22.9522,22.8151,22.8236,82305.402
2011-10-11 14:30:00,26.63,26.69,26.58,26.59,64440.66354742663,22.8322,22.8836,22.7893,22.7979,64440.6635
2011-10-11 14:40:00,26.59,26.63,26.57,26.58,56252.65844321565,22.7979,22.8322,22.7808,22.7893,56252.6584
2011-10-11 14:50:00,26.58,26.69,26.57,26.68,89430.02977456401,22.7893,22.8836,22.7808,22.8751,89430.0298
2011-10-11 15:00:00,26.69,26.79,26.68,26.75,81135.68694172693,22.8836,22.9694,22.8751,22.9351,81135.6869
2011-10-11 15:10:00,26.76,26.79,26.69,26.71,92620.16163334752,22.9437,22.9694,22.8836,22.9008,92620.1616
2011-10-11 15:20:00,26.71,26.77,26.59,26.59,126435.55933645258,22.9008,22.9522,22.7979,22.7979,126435.5593
2011-10-11 15:30:00,26.59,26.6,26.54,26.59,307422.3734581029,22.7979,22.8065,22.755,22.7979,307422.3735
2011-10-11 15:40:00,26.59,26.63,26.55,26.58,226180.3487877499,22.7979,22.8322,22.7636,22.7893,226180.3488
2011-10-11 15:50:00,26.59,26.6,26.49,26.55,329115.27009783074,22.7979,22.8065,22.7122,22.7636,329115.2701
2011-10-12 09:30:00,26.74,26.83,26.62,26.79,83794.13015737984,22.9265,23.0037,22.8236,22.9694,83794.1302
2011-10-12 09:40:00,26.79,26.9,26.71,26.74,61037.8562313909,22.9694,23.0637,22.9008,22.9265,61037.8562
2011-10-12 09:50:00,26.73,26.79,26.65,26.75,190450.8719693748,22.9179,22.9694,22.8493,22.9351,190450.872
2011-10-12 10:00:00,26.75,26.76,26.57,26.61,221926.83964270525,22.9351,22.9437,22.7808,22.8151,221926.8396
2011-10-12 10:10:00,26.62,26.69,26.58,26.59,257762.6541897065,22.8236,22.8836,22.7893,22.7979,257762.6542
2011-10-12 10:20:00,26.6,26.61,26.56,26.6,83900.46788600596,22.8065,22.8151,22.7722,22.8065,83900.4679
2011-10-12 10:30:00,26.61,26.67,26.55,26.66,359102.5095703956,22.8151,22.8665,22.7636,22.8579,359102.5096
2011-10-12 10:40:00,26.67,26.7,26.63,26.68,163653.76435559336,22.8665,22.8922,22.8322,22.8751,163653.7644
2011-10-12 10:50:00,26.68,26.69,26.56,26.61,97511.69715014887,22.8751,22.8836,22.7722,22.8151,97511.6972
2011-10-12 11:00:00,26.61,26.74,26.61,26.71,107826.45682688216,22.8151,22.9265,22.8151,22.9008,107826.4568
2011-10-12 11:10:00,26.71,26.73,26.67,26.7,58804.76393024245,22.9008,22.9179,22.8665,22.8922,58804.7639
2011-10-12 11:20:00,26.7,26.75,26.65,26.71,80603.99829859634,22.8922,22.9351,22.8493,22.9008,80603.9983
2011-10-12 11:30:00,26.7,26.79,26.7,26.76,51786.47384091876,22.8922,22.9694,22.8922,22.9437,51786.4738
2011-10-12 11:40:00,26.77,26.83,26.73,26.73,79434.28328370907,22.9522,23.0037,22.9179,22.9179,79434.2833
2011-10-12 11:50:00,26.73,26.73,26.61,26.61,58804.76393024245,22.9179,22.9179,22.8151,22.8151,58804.7639
2011-10-12 12:00:00,26.62,26.68,26.58,26.58,59230.11484474692,22.8236,22.8751,22.7893,22.7893,59230.1148
2011-10-12 12:10:00,26.58,26.67,26.57,26.64,55295.6188855806,22.7893,22.8665,22.7808,22.8408,55295.6189
2011-10-12 12:20:00,26.64,26.68,26.59,26.6,53806.89068481497,22.8408,22.8751,22.7979,22.8065,53806.8907
2011-10-12 12:30:00,26.61,26.65,26.55,26.59,131433.43258188004,22.8151,22.8493,22.7636,22.7979,131433.4326
2011-10-12 12:40:00,26.59,26.6,26.48,26.54,103041.25903870694,22.7979,22.8065,22.7036,22.755,103041.259
2011-10-12 12:50:00,26.54,26.67,26.54,26.63,64121.65036154828,22.755,22.8665,22.755,22.8322,64121.6504
2011-10-12 13:00:00,26.63,26.72,26.61,26.62,93045.51254785198,22.8322,22.9094,22.8151,22.8236,93045.5125
2011-10-12 13:10:00,26.62,26.7,26.61,26.7,57635.04891535517,22.8236,22.8922,22.8151,22.8922,57635.0489
2011-10-12 13:20:00,26.7,26.71,26.6,26.63,71884.30455125478,22.8922,22.9008,22.8065,22.8322,71884.3046
2011-10-12 13:30:00,26.63,26.71,26.62,26.66,89961.7184176946,22.8322,22.9008,22.8236,22.8579,89961.7184
2011-10-12 13:40:00,26.66,26.66,26.54,26.55,56997.02254359847,22.8579,22.8579,22.755,22.7636,56997.0225
2011-10-12 13:50:00,26.55,26.6,26.52,26.59,46788.60059549128,22.7636,22.8065,22.7379,22.7979,46788.6006
2011-10-12 14:00:00,26.6,26.69,26.52,26.68,117609.5278604849,22.8065,22.8836,22.7379,22.8751,117609.5279
2011-10-12 14:10:00,26.68,26.71,26.61,26.69,74968.09868141217,22.8751,22.9008,22.8151,22.8836,74968.0987
2011-10-12 14:20:00,26.69,26.69,26.61,26.68,66142.06720544449,22.8836,22.8836,22.8151,22.8751,66142.0672
2011-10-12 14:30:00,26.69,26.74,26.67,26.68,109527.86048490004,22.8836,22.9265,22.8665,22.8751,109527.8605
2011-10-12 14:40:00,26.68,26.73,26.53,26.61,92088.47299021692,22.8751,22.9179,22.7465,22.8151,92088.473
2011-10-12 14:50:00,26.6,26.61,26.49,26.51,102296.89493832413,22.8065,22.8151,22.7122,22.7293,102296.8949
2011-10-12 15:00:00,26.51,26.57,26.44,26.48,183113.5686941727,22.7293,22.7808,22.6693,22.7036,183113.5687
2011-10-12 15:10:00,26.48,26.53,26.32,26.43,281901.31858783495,22.7036,22.7465,22.5664,22.6607,281901.3186
2011-10-12 15:20:00,26.43,26.59,26.41,26.57,191407.9115270098,22.6607,22.7979,22.6436,22.7808,191407.9115
2011-10-12 15:30:00,26.57,26.74,26.52,26.73,283177.3713313484,22.7808,22.9265,22.7379,22.9179,283177.3713
2011-10-12 15:40:00,26.73,26.74,26.52,26.53,242769.03445342407,22.9179,22.9265,22.7379,22.7465,242769.0345
2011-10-12 15:50:00,26.54,26.58,26.48,26.54,333900.467886006,22.755,22.7893,22.7036,22.755,333900.4679
2011-10-13 09:30:00,26.36,26.64,26.36,26.57,88472.99021692897,22.6007,22.8408,22.6007,22.7808,88472.9902
2011-10-13 09:40:00,26.57,26.66,26.48,26.59,106656.7418119949,22.7808,22.8579,22.7036,22.7979,106656.7418
2011-10-13 09:50:00,26.58,26.64,26.31,26.43,203211.3994045088,22.7893,22.8408,22.5578,22.6607,203211.3994
2011-10-13 10:00:00,26.43,26.47,26.27,26.43,136112.29264142917,22.6607,22.695,22.5235,22.6607,136112.2926
2011-10-13 10:10:00,26.43,26.49,26.32,26.32,132709.48532539344,22.6607,22.7122,22.5664,22.5664,132709.4853
2011-10-13 10:20:00,26.33,26.4,26.31,26.39,133560.18715440237,22.575,22.635,22.5578,22.6264,133560.1872
2011-10-13 10:30:00,26.39,26.43,26.31,26.32,85495.5338153977,22.6264,22.6607,22.5578,22.5664,85495.5338
2011-10-13 10:40:00,26.32,26.33,26.14,26.16,74968.09868141217,22.5664,22.575,22.4121,22.4292,74968.0987
2011-10-13 10:50:00,26.16,26.22,26.02,26.02,92301.14844746915,22.4292,22.4807,22.3092,22.3092,92301.1484
2011-10-13 11:00:00,26.02,26.13,26.0,26.12,102934.92131008084,22.3092,22.4035,22.292,22.3949,102934.9213
2011-10-13 11:10:00,26.12,26.26,26.09,26.1,78477.24372607401,22.3949,22.515,22.3692,22.3778,78477.2437
2011-10-13 11:20:00,26.11,26.23,26.11,26.16,81880.05104210974,22.3864,22.4892,22.3864,22.4292,81880.051
2011-10-13 11:30:00,26.17,26.38,26.17,26.38,67524.45767758401,22.4378,22.6179,22.4378,22.6179,67524.4577
2011-10-13 11:40:00,26.38,26.46,26.37,26.42,89323.6920459379,22.6179,22.6864,22.6093,22.6521,89323.692
2011-10-13 11:50:00,26.41,26.43,26.37,26.4,83368.77924287537,22.6436,22.6607,22.6093,22.635,83368.7792
2011-10-13 12:00:00,26.4,26.43,26.37,26.38,60825.180774138666,22.635,22.6607,22.6093,22.6179,60825.1808
2011-10-13 12:10:00,26.38,26.41,26.33,26.34,48915.355168013615,22.6179,22.6436,22.575,22.5836,48915.3552
2011-10-13 12:20:00,26.33,26.35,26.25,26.26,36580.17864738409,22.575,22.5921,22.5064,22.515,36580.1786
2011-10-13 12:30:00,26.26,26.27,26.2,26.24,45831.56103785624,22.515,22.5235,22.4635,22.4978,45831.561
2011-10-13 12:40:00,26.24,26.3,26.24,26.27,32964.69587409613,22.4978,22.5493,22.4978,22.5235,32964.6959
2011-10-13 12:50:00,26.27,26.29,26.22,26.24,43917.481922586136,22.5235,22.5407,22.4807,22.4978,43917.4819
2011-10-13 13:00:00,26.24,26.26,26.18,26.25,51361.1229264143,22.4978,22.515,22.4464,22.5064,51361.1229
2011-10-13 13:10:00,26.25,26.28,26.24,26.26,116546.15057422374,22.5064,22.5321,22.4978,22.515,116546.1506
2011-10-13 13:20:00,26.27,26.41,26.26,26.38,53806.89068481497,22.5235,22.6436,22.515,22.6179,53806.8907
2011-10-13 13:30:00,26.38,26.42,26.33,26.42,37537.21820501914,22.6179,22.6521,22.575,22.6521,37537.2182
2011-10-13 13:40:00,26.42,26.43,26.34,26.42,97830.71033602724,22.6521,22.6607,22.5836,22.6521,97830.7103
2011-10-13 13:50:00,26.42,26.43,26.36,26.36,36899.19183326244,22.6521,22.6607,22.6007,22.6007,36899.1918
2011-10-13 14:00:00,26.37,26.38,26.31,26.38,84644.83198638877,22.6093,22.6179,22.5578,22.6179,84644.832
2011-10-13 14:10:00,26.39,26.43,26.39,26.43,42854.10463632497,22.6264,22.6607,22.6264,22.6607,42854.1046
2011-10-13 14:20:00,26.43,26.43,26.36,26.41,88153.97703105061,22.6607,22.6607,22.6007,22.6436,88153.977
2011-10-13 14:30:00,26.4,26.45,26.38,26.4,76563.16461080391,22.635,22.6779,22.6179,22.635,76563.1646
2011-10-13 14:40:00,26.4,26.44,26.32,26.43,101658.86856656744,22.635,22.6693,22.5664,22.6607,101658.8686
2011-10-13 14:50:00,26.42,26.44,26.38,26.43,166418.5452998724,22.6521,22.6693,22.6179,22.6607,166418.5453
2011-10-13 15:00:00,26.43,26.45,26.41,26.45,190663.547426627,22.6607,22.6779,22.6436,22.6779,190663.5474
2011-10-13 15:10:00,26.45,26.56,26.39,26.56,157592.51382390474,22.6779,22.7722,22.6264,22.7722,157592.5138
2011-10-13 15:20:00,26.56,26.6,26.43,26.43,178541.04636324968,22.7722,22.8065,22.6607,22.6607,178541.0464
2011-10-13 15:30:00,26.43,26.5,26.4,26.43,137069.33219906423,22.6607,22.7207,22.635,22.6607,137069.3322
2011-10-13 15:40:00,26.43,26.5,26.41,26.48,198532.5393449596,22.6607,22.7207,22.6436,22.7036,198532.5393
2011-10-13 15:50:00,26.5,26.57,26.48,26.53,257443.64100382812,22.7207,22.7808,22.7036,22.7465,257443.641
2011-10-14 09:30:00,26.86,27.02,26.81,26.87,59017.43938749468,23.0294,23.1666,22.9865,23.038,59017.4394
2011-10-14 09:40:00,26.88,26.92,26.73,26.9,85389.19608677158,23.0465,23.0808,22.9179,23.0637,85389.1961
2011-10-14 09:50:00,26.9,26.9,26.72,26.74,64759.67673330498,23.0637,23.0637,22.9094,22.9265,64759.6767
2011-10-14 10:00:00,26.75,26.9,26.74,26.84,79327.94555508294,22.9351,23.0637,22.9265,23.0123,79327.9456
2011-10-14 10:10:00,26.83,26.83,26.74,26.8,44236.495108464485,23.0037,23.0037,22.9265,22.978,44236.4951
2011-10-14 10:20:00,26.8,26.82,26.65,26.67,39451.29732028924,22.978,22.9951,22.8493,22.8665,39451.2973
2011-10-14 10:30:00,26.67,26.8,26.61,26.7,105274.3513398554,22.8665,22.978,22.8151,22.8922,105274.3513
2011-10-14 10:40:00,26.7,26.73,26.64,26.7,76563.16461080391,22.8922,22.9179,22.8408,22.8922,76563.1646
2011-10-14 10:50:00,26.71,26.71,26.6,26.64,76350.48915355168,22.9008,22.9008,22.8065,22.8408,76350.4892
2011-10-14 11:00:00,26.64,26.68,26.59,26.6,54125.90387069332,22.8408,22.8751,22.7979,22.8065,54125.9039
2011-10-14 11:10:00,26.6,26.62,26.58,26.62,57635.04891535517,22.8065,22.8236,22.7893,22.8236,57635.0489
2011-10-14 11:20:00,26.62,26.62,26.22,26.27,210336.0272224585,22.8236,22.8236,22.4807,22.5235,210336.0272
2011-10-14 11:30:00,26.27,26.33,26.23,26.28,64015.31263292216,22.5235,22.575,22.4892,22.5321,64015.3126
2011-10-14 11:40:00,26.27,26.33,26.27,26.28,65185.027647809446,22.5235,22.575,22.5235,22.5321,65185.0276
2011-10-14 11:50:00,26.29,26.29,26.24,26.27,53062.52658443216,22.5407,22.5407,22.4978,22.5235,53062.5266
2011-10-14 12:00:00,26.27,26.27,26.19,26.2,50297.74564015313,22.5235,22.5235,22.455,22.4635,50297.7456
2011-10-14 12:10:00,26.19,26.21,26.11,26.11,76563.16461080391,22.455,22.4721,22.3864,22.3864,76563.1646
2011-10-14 12:20:00,26.11,26.13,26.06,26.06,125053.16886431306,22.3864,22.4035,22.3435,22.3435,125053.1689
2011-10-14 12:30:00,26.06,26.11,26.06,26.1,102403.23266695024,22.3435,22.3864,22.3435,22.3778,102403.2327
2011-10-14 12:40:00,26.1,26.11,26.07,26.09,90068.05614632071,22.3778,22.3864,22.3521,22.3692,90068.0561
2011-10-14 12:50:00,26.09,26.1,26.04,26.06,60080.81667375585,22.3692,22.3778,22.3263,22.3435,60080.8167
2011-10-14 13:00:00,26.07,26.1,26.06,26.08,67737.13313483624,22.3521,22.3778,22.3435,22.3606,67737.1331
2011-10-14 13:10:00,26.09,26.12,26.07,26.11,79646.9587409613,22.3692,22.3949,22.3521,22.3864,79646.9587
2011-10-14 13:20:00,26.11,26.13,26.03,26.03,79965.97192683964,22.3864,22.4035,22.3178,22.3178,79965.9719
2011-10-14 13:30:00,26.03,26.06,26.02,26.02,72096.98000850702,22.3178,22.3435,22.3092,22.3092,72096.98
2011-10-14 13:40:00,26.02,26.06,26.0,26.05,97724.3726074011,22.3092,22.3435,22.292,22.3349,97724.3726
2011-10-14 13:50:00,26.05,26.13,26.04,26.12,85495.5338153977,22.3349,22.4035,22.3263,22.3949,85495.5338
2011-10-14 14:00:00,26.13,26.2,26.12,26.18,49128.03062526585,22.4035,22.4635,22.3949,22.4464,49128.0306
2011-10-14 14:10:00,26.18,26.18,26.09,26.1,111122.9264142918,22.4464,22.4464,22.3692,22.3778,111122.9264
2011-10-14 14:20:00,26.1,26.11,26.07,26.11,91982.1352615908,22.3778,22.3864,22.3521,22.3864,91982.1353
2011-10-14 14:30:00,26.11,26.21,26.11,26.2,82305.40195661421,22.3864,22.4721,22.3864,22.4635,82305.402
2011-10-14 14:40:00,26.2,26.23,26.18,26.18,92088.47299021692,22.4635,22.4892,22.4464,22.4464,92088.473
2011-10-14 14:50:00,26.18,26.19,26.11,26.17,131433.43258188004,22.4464,22.455,22.3864,22.4378,131433.4326
2011-10-14 15:00:00,26.17,26.21,26.16,26.18,83156.10378562314,22.4378,22.4721,22.4292,22.4464,83156.1038
2011-10-14 15:10:00,26.19,26.19,26.11,26.12,110697.57549978732,22.455,22.455,22.3864,22.3949,110697.5755
2011-10-14 15:20:00,26.12,26.28,26.11,26.28,167694.5980433858,22.3949,22.5321,22.3864,22.5321,167694.598
2011-10-14 15:30:00,26.28,26.41,26.27,26.33,193215.65291365376,22.5321,22.6436,22.5235,22.575,193215.6529
2011-10-14 15:40:00,26.32,26.4,26.29,26.32,292535.09145044663,22.5664,22.635,22.5407,22.5664,292535.0915
2011-10-14 15:50:00,26.32,26.39,26.26,26.33,540940.0255210549,22.5664,22.6264,22.515,22.575,540940.0255
2011-10-17 09:30:00,26.31,26.48,26.1,26.35,78689.91918332624,22.5578,22.7036,22.3778,22.5921,78689.9192
2011-10-17 09:40:00,26.34,26.38,26.28,26.28,63058.27307528712,22.5836,22.6179,22.5321,22.5321,63058.2731
2011-10-17 09:50:00,26.29,26.33,26.22,26.31,48915.355168013615,22.5407,22.575,22.4807,22.5578,48915.3552
2011-10-17 10:00:00,26.3,26.33,26.26,26.33,65291.36537643556,22.5493,22.575,22.515,22.575,65291.3654
2011-10-17 10:10:00,26.33,26.43,26.2,26.23,62845.59761803488,22.575,22.6607,22.4635,22.4892,62845.5976
2011-10-17 10:20:00,26.23,26.26,26.11,26.11,95703.9557635049,22.4892,22.515,22.3864,22.3864,95703.9558
2011-10-17 10:30:00,26.11,26.25,26.1,26.24,38919.608677158656,22.3864,22.5064,22.3778,22.4978,38919.6087
2011-10-17 10:40:00,26.23,26.25,26.11,26.18,40833.68779242876,22.4892,22.5064,22.3864,22.4464,40833.6878
2011-10-17 10:50:00,26.18,26.26,25.96,25.96,186303.7005529562,22.4464,22.515,22.2578,22.2578,186303.7006
2011-10-17 11:00:00,25.96,26.25,25.94,26.24,267758.4006805615,22.2578,22.5064,22.2406,22.4978,267758.4007
2011-10-17 11:10:00,26.24,26.27,26.16,26.2,83049.76605699703,22.4978,22.5235,22.4292,22.4635,83049.7661
2011-10-17 11:20:00,26.2,26.4,26.2,26.4,100170.1403658018,22.4635,22.635,22.4635,22.635,100170.1404
2011-10-17 11:30:00,26.39,26.43,26.37,26.4,78370.9059974479,22.6264,22.6607,22.6093,22.635,78370.906
2011-10-17 11:40:00,26.4,26.43,26.33,26.34,80072.30965546577,22.635,22.6607,22.575,22.5836,80072.3097
2011-10-17 11:50:00,26.35,26.43,26.28,26.33,84963.84517226713,22.5921,22.6607,22.5321,22.575,84963.8452
2011-10-17 12:00:00,26.33,26.33,26.27,26.28,70289.23862186304,22.575,22.575,22.5235,22.5321,70289.2386
2011-10-17 12:10:00,26.28,26.37,26.27,26.34,37749.89366227137,22.5321,22.6093,22.5235,22.5836,37749.8937
2011-10-17 12:20:00,26.35,26.37,26.31,26.33,26371.756699276903,22.5921,22.6093,22.5578,22.575,26371.7567
2011-10-17 12:30:00,26.32,26.33,26.23,26.26,35410.46363249681,22.5664,22.575,22.4892,22.515,35410.4636
2011-10-17 12:40:00,26.26,26.28,26.17,26.2,66354.74266269672,22.515,22.5321,22.4378,22.4635,66354.7427
2011-10-17 12:50:00,26.22,26.27,26.16,26.21,34134.41088898341,22.4807,22.5235,22.4292,22.4721,34134.4109
2011-10-17 13:00:00,26.2,26.22,26.15,26.2,35410.46363249681,22.4635,22.4807,22.4207,22.4635,35410.4636
2011-10-17 13:10:00,26.2,26.26,26.15,26.17,64653.33900467886,22.4635,22.515,22.4207,22.4378,64653.339
2011-10-17 13:20:00,26.16,26.2,26.15,26.17,31156.95448745215,22.4292,22.4635,22.4207,22.4378,31156.9545
2011-10-17 13:30:00,26.16,26.16,26.03,26.08,46894.9383241174,22.4292,22.4292,22.3178,22.3606,46894.9383
2011-10-17 13:40:00,26.08,26.11,26.04,26.05,87090.59974478945,22.3606,22.3864,22.3263,22.3349,87090.5997
2011-10-17 13:50:00,26.06,26.11,26.05,26.08,41259.03870693322,22.3435,22.3864,22.3349,22.3606,41259.0387
2011-10-17 14:00:00,26.08,26.11,26.06,26.1,76244.15142492557,22.3606,22.3864,22.3435,22.3778,76244.1514
2011-10-17 14:10:00,26.11,26.15,26.11,26.15,31794.98085920885,22.3864,22.4207,22.3864,22.4207,31794.9809
2011-10-17 14:20:00,26.15,26.16,26.11,26.12,31050.616758826032,22.4207,22.4292,22.3864,22.3949,31050.6168
2011-10-17 14:30:00,26.12,26.13,25.94,25.96,89111.01658868567,22.3949,22.4035,22.2406,22.2578,89111.0166
2011-10-17 14:40:00,25.96,25.96,25.79,25.83,174287.53721820502,22.2578,22.2578,22.112,22.1463,174287.5372
2011-10-17 14:50:00,25.82,25.92,25.78,25.92,96767.33304976606,22.1377,22.2235,22.1034,22.2235,96767.333
2011-10-17 15:00:00,25.92,26.03,25.9,25.98,95384.94257762654,22.2235,22.3178,22.2063,22.2749,95384.9426
2011-10-17 15:10:00,25.98,26.11,25.98,26.11,91131.43343258188,22.2749,22.3864,22.2749,22.3864,91131.4334
2011-10-17 15:20:00,26.11,26.12,26.05,26.09,120374.30880476392,22.3864,22.3949,22.3349,22.3692,120374.3088
2011-10-17 15:30:00,26.09,26.11,25.98,25.99,203424.0748617609,22.3692,22.3864,22.2749,22.2835,203424.0749
2011-10-17 15:40:00,25.99,26.18,25.99,26.11,305827.3075287112,22.2835,22.4464,22.2835,22.3864,305827.3075
2011-10-17 15:50:00,26.12,26.15,26.04,26.12,494257.7626541897,22.3949,22.4207,22.3263,22.3949,494257.7627
2011-10-18 09:30:00,26.14,26.33,25.96,26.06,56890.68481497235,22.4121,22.575,22.2578,22.3435,56890.6848
2011-10-18 09:40:00,26.03,26.05,25.71,25.74,44555.50829434284,22.3178,22.3349,22.0434,22.0691,44555.5083
2011-10-18 09:50:00,25.74,25.8,25.58,25.73,49659.71926839643,22.0691,22.1206,21.9319,22.0606,49659.7193
2011-10-18 10:00:00,25.74,25.77,25.61,25.7,87834.96384517227,22.0691,22.0948,21.9577,22.0348,87834.9638
2011-10-18 10:10:00,25.7,25.8,25.6,25.61,81348.36239897917,22.0348,22.1206,21.9491,21.9577,81348.3624
2011-10-18 10:20:00,25.62,25.9,25.62,25.88,71246.27817949808,21.9662,22.2063,21.9662,22.1892,71246.2782
2011-10-18 10:30:00,25.89,25.91,25.78,25.8,56146.320714589536,22.1977,22.2149,22.1034,22.1206,56146.3207
2011-10-18 10:40:00,25.8,25.98,25.8,25.92,45193.534666099535,22.1206,22.2749,22.1206,22.2235,45193.5347
2011-10-18 10:50:00,25.93,26.0,25.88,25.97,43811.14419396002,22.232,22.292,22.1892,22.2663,43811.1442
2011-10-18 11:00:00,25.96,25.96,25.89,25.92,39557.63504891536,22.2578,22.2578,22.1977,22.2235,39557.635
2011-10-18 11:10:00,25.93,25.97,25.88,25.94,33602.72224585283,22.232,22.2663,22.1892,22.2406,33602.7222
2011-10-18 11:20:00,25.94,25.97,25.8,25.82,32113.9940450872,22.2406,22.2663,22.1206,22.1377,32113.994
2011-10-18 11:30:00,25.83,26.1,25.82,26.09,33602.72224585283,22.1463,22.3778,22.1377,22.3692,33602.7222
2011-10-18 11:40:00,26.09,26.15,26.08,26.15,46363.24968098682,22.3692,22.4207,22.3606,22.4207,46363.2497
2011-10-18 11:50:00,26.15,26.25,26.12,26.15,85282.85835814547,22.4207,22.5064,22.3949,22.4207,85282.8584
2011-10-18 12:00:00,26.16,26.22,26.15,26.2,51042.10974053595,22.4292,22.4807,22.4207,22.4635,51042.1097
2011-10-18 12:10:00,26.2,26.21,26.1,26.11,36580.17864738409,22.4635,22.4721,22.3778,22.3864,36580.1786
2011-10-18 12:20:00,26.1,26.15,26.09,26.12,22543.59846873671,22.3778,22.4207,22.3692,22.3949,22543.5985
2011-10-18 12:30:00,26.13,26.23,26.11,26.22,30518.92811569545,22.4035,22.4892,22.3864,22.4807,30518.9281
2011-10-18 12:40:00,26.23,26.26,26.22,26.22,53700.55295618885,22.4892,22.515,22.4807,22.4807,53700.553
2011-10-18 12:50:00,26.21,26.22,26.14,26.2,24776.69076988516,22.4721,22.4807,22.4121,22.4635,24776.6908
2011-10-18 13:00:00,26.21,26.23,26.17,26.17,25308.37941301574,22.4721,22.4892,22.4378,22.4378,25308.3794
2011-10-18 13:10:00,26.17,26.17,26.09,26.12,24989.36622713739,22.4378,22.4378,22.3692,22.3949,24989.3662
2011-10-18 13:20:00,26.12,26.14,26.06,26.14,26265.41897065079,22.3949,22.4121,22.3435,22.4121,26265.419
2011-10-18 13:30:00,26.14,26.18,26.13,26.16,31050.616758826032,22.4121,22.4464,22.4035,22.4292,31050.6168
2011-10-18 13:40:00,26.16,26.16,26.09,26.14,33815.39770310506,22.4292,22.4292,22.3692,22.4121,33815.3977
2011-10-18 13:50:00,26.14,26.21,26.1,26.12,37749.89366227137,22.4121,22.4721,22.3778,22.3949,37749.8937
2011-10-18 14:00:00,26.11,26.17,26.1,26.16,43598.468736707786,22.3864,22.4378,22.3778,22.4292,43598.4687
2011-10-18 14:10:00,26.17,26.22,26.13,26.17,46256.9119523607,22.4378,22.4807,22.4035,22.4378,46256.912
2011-10-18 14:20:00,26.16,26.22,26.16,26.18,43279.45555082944,22.4292,22.4807,22.4292,22.4464,43279.4556
2011-10-18 14:30:00,26.19,26.27,26.15,26.15,69438.53679285411,22.455,22.5235,22.4207,22.4207,69438.5368
2011-10-18 14:40:00,26.14,26.26,26.13,26.19,59123.7771161208,22.4121,22.515,22.4035,22.455,59123.7771
2011-10-18 14:50:00,26.2,26.21,26.15,26.2,74117.39685240324,22.4635,22.4721,22.4207,22.4635,74117.3969
2011-10-18 15:00:00,26.2,26.34,26.2,26.32,203211.3994045088,22.4635,22.5836,22.4635,22.5664,203211.3994
2011-10-18 15:10:00,26.31,26.43,26.27,26.29,357188.4304551255,22.5578,22.6607,22.5235,22.5407,357188.4305
2011-10-18 15:20:00,26.3,26.43,26.29,26.33,254359.8468736708,22.5493,22.6607,22.5407,22.575,254359.8469
2011-10-18 15:30:00,26.33,26.38,26.23,26.29,194385.36792854103,22.575,22.6179,22.4892,22.5407,194385.3679
2011-10-18 15:40:00,26.29,26.33,26.19,26.33,319544.87452148023,22.5407,22.575,22.455,22.575,319544.8745
2011-10-18 15:50:00,26.34,26.44,26.27,26.32,383028.4985112718,22.5836,22.6693,22.5235,22.5664,383028.4985
2011-10-19 09:30:00,26.32,26.49,26.32,26.33,32113.9940450872,22.5664,22.7122,22.5664,22.575,32113.994
2011-10-19 09:40:00,26.32,26.33,26.12,26.12,41365.37643555934,22.5664,22.575,22.3949,22.3949,41365.3764
2011-10-19 09:50:00,26.12,26.15,26.08,26.13,30093.577201190983,22.3949,22.4207,22.3606,22.4035,30093.5772
2011-10-19 10:00:00,26.14,26.17,26.06,26.17,29987.239472564863,22.4121,22.4378,22.3435,22.4378,29987.2395
2011-10-19 10:10:00,26.18,26.25,26.13,26.22,45831.56103785624,22.4464,22.5064,22.4035,22.4807,45831.561
2011-10-19 10:20:00,26.22,26.33,26.14,26.3,43066.7800935772,22.4807,22.575,22.4121,22.5493,43066.7801
2011-10-19 10:30:00,26.3,26.32,26.26,26.29,23394.30029774564,22.5493,22.5664,22.515,22.5407,23394.3003
2011-10-19 10:40:00,26.29,26.35,26.26,26.28,36899.19183326244,22.5407,22.5921,22.515,22.5321,36899.1918
2011-10-19 10:50:00,26.29,26.35,26.26,26.27,36154.827732879625,22.5407,22.5921,22.515,22.5235,36154.8277
2011-10-19 11:00:00,26.27,26.27,26.15,26.17,50935.77201190983,22.5235,22.5235,22.4207,22.4378,50935.772
2011-10-19 11:10:00,26.17,26.25,26.15,26.18,42428.7537218205,22.4378,22.5064,22.4207,22.4464,42428.7537
2011-10-19 11:20:00,26.17,26.25,26.15,26.22,30199.9149298171,22.4378,22.5064,22.4207,22.4807,30199.9149
2011-10-19 11:30:00,26.22,26.28,26.11,26.17,58911.10165886857,22.4807,22.5321,22.3864,22.4378,58911.1017
2011-10-19 11:40:00,26.17,26.18,26.11,26.11,24883.02849851128,22.4378,22.4464,22.3864,22.3864,24883.0285
2011-10-19 11:50:00,26.11,26.11,26.02,26.03,48702.67971076138,22.3864,22.3864,22.3092,22.3178,48702.6797
2011-10-19 12:00:00,26.03,26.11,26.02,26.08,20416.843896214377,22.3178,22.3864,22.3092,22.3606,20416.8439
2011-10-19 12:10:00,26.07,26.11,26.05,26.1,26265.41897065079,22.3521,22.3864,22.3349,22.3778,26265.419
2011-10-19 12:20:00,26.1,26.17,26.09,26.17,16482.347937048064,22.3778,22.4378,22.3692,22.4378,16482.3479
2011-10-19 12:30:00,26.17,26.18,26.1,26.16,25946.40578477244,22.4378,22.4464,22.3778,22.4292,25946.4058
2011-10-19 12:40:00,26.16,26.21,26.13,26.15,21586.55891110166,22.4292,22.4721,22.4035,22.4207,21586.5589
2011-10-19 12:50:00,26.15,26.23,26.13,26.2,34666.09953211399,22.4207,22.4892,22.4035,22.4635,34666.0995
2011-10-19 13:00:00,26.19,26.27,26.18,26.26,46788.60059549128,22.455,22.5235,22.4464,22.515,46788.6006
2011-10-19 13:10:00,26.27,26.3,26.23,26.24,29455.550829434284,22.5235,22.5493,22.4892,22.4978,29455.5508
2011-10-19 13:20:00,26.23,26.26,26.16,26.16,38494.25776265419,22.4892,22.515,22.4292,22.4292,38494.2578
2011-10-19 13:30:00,26.15,26.18,26.06,26.06,42109.74053594216,22.4207,22.4464,22.3435,22.3435,42109.7405
2011-10-19 13:40:00,26.07,26.1,25.97,26.02,79115.27009783071,22.3521,22.3778,22.2663,22.3092,79115.2701
2011-10-19 13:50:00,26.01,26.07,25.98,26.02,29668.22628668652,22.3006,22.3521,22.2749,22.3092,29668.2263
2011-10-19 14:00:00,26.03,26.05,25.82,25.86,96660.99532113994,22.3178,22.3349,22.1377,22.172,96660.9953
2011-10-19 14:10:00,25.86,25.9,25.76,25.86,92088.47299021692,22.172,22.2063,22.0863,22.172,92088.473
2011-10-19 14:20:00,25.86,25.9,25.71,25.71,68268.82177796682,22.172,22.2063,22.0434,22.0434,68268.8218
2011-10-19 14:30:00,25.71,25.77,25.63,25.75,62207.57124627818,22.0434,22.0948,21.9748,22.0777,62207.5712
2011-10-19 14:40:00,25.75,25.82,25.65,25.78,85814.54700127605,22.0777,22.1377,21.992,22.1034,85814.547
2011-10-19 14:50:00,25.78,25.8,25.63,25.67,85389.19608677158,22.1034,22.1206,21.9748,22.0091,85389.1961
2011-10-19 15:00:00,25.66,25.72,25.62,25.69,146108.03913228415,22.0005,22.052,21.9662,22.0263,146108.0391
2011-10-19 15:10:00,25.68,25.77,25.62,25.73,110697.57549978732,22.0177,22.0948,21.9662,22.0606,110697.5755
2011-10-19 15:20:00,25.73,25.75,25.64,25.64,133772.86261165462,22.0606,22.0777,21.9834,21.9834,133772.8626
2011-10-19 15:30:00,25.64,25.77,25.64,25.67,181093.15185027648,21.9834,22.0948,21.9834,22.0091,181093.1519
2011-10-19 15:40:00,25.68,25.71,25.58,25.71,280412.59038706933,22.0177,22.0434,21.9319,22.0434,280412.5904
2011-10-19 15:50:00,25.7,25.74,25.66,25.73,364206.7205444492,22.0348,22.0691,22.0005,22.0606,364206.7205
2011-10-20 09:30:00,25.78,25.91,25.58,25.62,100489.15355168014,22.1034,22.2149,21.9319,21.9662,100489.1536
2011-10-20 09:40:00,25.62,25.8,25.52,25.77,87196.93747341557,21.9662,22.1206,21.8805,22.0948,87196.9375
2011-10-20 09:50:00,25.78,25.86,25.7,25.75,69651.21225010634,22.1034,22.172,22.0348,22.0777,69651.2123
2011-10-20 10:00:00,25.75,25.95,25.73,25.8,69119.52360697575,22.0777,22.2492,22.0606,22.1206,69119.5236
2011-10-20 10:10:00,25.8,25.96,25.8,25.91,50723.0965546576,22.1206,22.2578,22.1206,22.2149,50723.0966
2011-10-20 10:20:00,25.92,25.96,25.8,25.82,44661.84602296895,22.2235,22.2578,22.1206,22.1377,44661.846
2011-10-20 10:30:00,25.83,25.88,25.79,25.88,44342.8328370906,22.1463,22.1892,22.112,22.1892,44342.8328
2011-10-20 10:40:00,25.88,25.91,25.73,25.74,50297.74564015313,22.1892,22.2149,22.0606,22.0691,50297.7456
2011-10-20 10:50:00,25.74,25.8,25.57,25.57,49978.73245427478,22.0691,22.1206,21.9234,21.9234,49978.7325
2011-10-20 11:00:00,25.57,25.59,25.37,25.42,128668.65163760104,21.9234,21.9405,21.7519,21.7948,128668.6516
2011-10-20 11:10:00,25.43,25.47,25.38,25.39,59123.7771161208,21.8033,21.8376,21.7605,21.769,59123.7771
2011-10-20 11:20:00,25.39,25.44,25.32,25.41,52424.50021267546,21.769,21.8119,21.709,21.7862,52424.5002
2011-10-20 11:30:00,25.41,25.51,25.35,25.47,38494.25776265419,21.7862,21.8719,21.7347,21.8376,38494.2578
2011-10-20 11:40:00,25.46,25.52,25.41,25.45,37962.56911952361,21.8291,21.8805,21.7862,21.8205,37962.5691
2011-10-20 11:50:00,25.45,25.45,25.3,25.32,58166.73755848575,21.8205,21.8205,21.6919,21.709,58166.7376
2011-10-20 12:00:00,25.32,25.37,25.3,25.32,42960.442364951086,21.709,21.7519,21.6919,21.709,42960.4424
2011-10-20 12:10:00,25.31,25.32,25.09,25.11,91982.1352615908,21.7005,21.709,21.5118,21.529,91982.1353
2011-10-20 12:20:00,25.11,25.27,25.1,25.26,59868.141216503616,21.529,21.6662,21.5204,21.6576,59868.1412
2011-10-20 12:30:00,25.26,25.33,25.25,25.31,56146.320714589536,21.6576,21.7176,21.649,21.7005,56146.3207
2011-10-20 12:40:00,25.32,25.33,25.17,25.18,204062.1012335177,21.709,21.7176,21.5804,21.589,204062.1012
2011-10-20 12:50:00,25.19,25.39,25.19,25.36,83049.76605699703,21.5976,21.769,21.5976,21.7433,83049.7661
2011-10-20 13:00:00,25.37,25.48,25.36,25.46,95065.9293917482,21.7519,21.8462,21.7433,21.8291,95065.9294
2011-10-20 13:10:00,25.46,25.65,25.46,25.63,70820.92726499362,21.8291,21.992,21.8291,21.9748,70820.9273
2011-10-20 13:20:00,25.63,25.73,25.59,25.59,82837.0905997448,21.9748,22.0606,21.9405,21.9405,82837.0906
2011-10-20 13:30:00,25.59,25.67,25.56,25.58,75074.43641003828,21.9405,22.0091,21.9148,21.9319,75074.4364
2011-10-20 13:40:00,25.59,25.67,25.52,25.66,80710.33602722247,21.9405,22.0091,21.8805,22.0005,80710.336
2011-10-20 13:50:00,25.65,25.71,25.6,25.6,56890.68481497235,21.992,22.0434,21.9491,21.9491,56890.6848
2011-10-20 14:00:00,25.61,25.7,25.56,25.56,47320.28923862187,21.9577,22.0348,21.9148,21.9148,47320.2892
2011-10-20 14:10:00,25.56,25.6,25.53,25.58,42109.74053594216,21.9148,21.9491,21.8891,21.9319,42109.7405
2011-10-20 14:20:00,25.57,25.66,25.55,25.62,41578.05189281157,21.9234,22.0005,21.9062,21.9662,41578.0519
2011-10-20 14:30:00,25.62,25.79,25.59,25.79,56465.333900467886,21.9662,22.112,21.9405,22.112,56465.3339
2011-10-20 14:40:00,25.79,25.8,25.6,25.62,112186.30370055296,22.112,22.1206,21.9491,21.9662,112186.3037
2011-10-20 14:50:00,25.62,25.69,25.61,25.64,119098.25606125052,21.9662,22.0263,21.9577,21.9834,119098.2561
2011-10-20 15:00:00,25.64,25.67,25.51,25.54,217460.6550404084,21.9834,22.0091,21.8719,21.8976,217460.655
2011-10-20 15:10:00,25.54,25.54,25.46,25.49,122820.07656316462,21.8976,21.8976,21.8291,21.8548,122820.0766
2011-10-20 15:20:00,25.49,25.51,25.39,25.43,137601.02084219482,21.8548,21.8719,21.769,21.8033,137601.0208
2011-10-20 15:30:00,25.44,25.44,25.38,25.4,234262.0161633348,21.8119,21.8119,21.7605,21.7776,234262.0162
2011-10-20 15:40:00,25.39,25.55,25.39,25.55,254572.52233092304,21.769,21.9062,21.769,21.9062,254572.5223
2011-10-20 15:50:00,25.56,25.64,25.51,25.58,562739.2598894088,21.9148,21.9834,21.8719,21.9319,562739.2599
2011-10-21 09:30:00,25.8,26.03,25.77,25.96,291152.7009783071,22.1206,22.3178,22.0948,22.2578,291152.701
2011-10-21 09:40:00,25.96,26.04,25.89,26.0,59655.46575925138,22.2578,22.3263,22.1977,22.292,59655.4658
2011-10-21 09:50:00,26.0,26.11,25.97,25.99,54657.5925138239,22.292,22.3864,22.2663,22.2835,54657.5925
2011-10-21 10:00:00,25.98,25.99,25.86,25.94,77626.54189706508,22.2749,22.2835,22.172,22.2406,77626.5419
2011-10-21 10:10:00,25.95,26.21,25.95,26.17,73373.03275202042,22.2492,22.4721,22.2492,22.4378,73373.0328
2011-10-21 10:20:00,26.18,26.24,26.15,26.23,52743.51339855381,22.4464,22.4978,22.4207,22.4892,52743.5134
2011-10-21 10:30:00,26.23,26.28,26.17,26.26,72203.31773713314,22.4892,22.5321,22.4378,22.515,72203.3177
2011-10-21 10:40:00,26.26,26.26,26.21,26.22,73585.70820927265,22.515,22.515,22.4721,22.4807,73585.7082
2011-10-21 10:50:00,26.23,26.24,26.11,26.14,92939.17481922588,22.4892,22.4978,22.3864,22.4121,92939.1748
2011-10-21 11:00:00,26.14,26.18,26.1,26.11,71565.29136537644,22.4121,22.4464,22.3778,22.3864,71565.2914
2011-10-21 11:10:00,26.11,26.13,26.08,26.08,39451.29732028924,22.3864,22.4035,22.3606,22.3606,39451.2973
2011-10-21 11:20:00,26.08,26.17,26.08,26.14,92832.83709059974,22.3606,22.4378,22.3606,22.4121,92832.8371
2011-10-21 11:30:00,26.13,26.15,26.08,26.11,73054.01956614207,22.4035,22.4207,22.3606,22.3864,73054.0196
2011-10-21 11:40:00,26.11,26.18,26.11,26.16,27435.13398553807,22.3864,22.4464,22.3864,22.4292,27435.134
2011-10-21 11:50:00,26.16,26.17,26.07,26.09,93896.21437686092,22.4292,22.4378,22.3521,22.3692,93896.2144
2011-10-21 12:00:00,26.09,26.1,26.03,26.04,30412.590387069333,22.3692,22.3778,22.3178,22.3263,30412.5904
2011-10-21 12:10:00,26.04,26.11,26.04,26.08,29242.87537218205,22.3263,22.3864,22.3263,22.3606,29242.8754
2011-10-21 12:20:00,26.07,26.11,26.06,26.11,20735.857082092727,22.3521,22.3864,22.3435,22.3864,20735.8571
2011-10-21 12:30:00,26.11,26.14,26.08,26.11,21054.87026797108,22.3864,22.4121,22.3606,22.3864,21054.8703
2011-10-21 12:40:00,26.1,26.15,26.1,26.11,25202.041684389624,22.3778,22.4207,22.3778,22.3864,25202.0417
2011-10-21 12:50:00,26.11,26.14,26.09,26.1,25946.40578477244,22.3864,22.4121,22.3692,22.3778,25946.4058
2011-10-21 13:00:00,26.1,26.1,25.96,25.96,77839.21735431731,22.3778,22.3778,22.2578,22.2578,77839.2174
2011-10-21 13:10:00,25.96,25.96,25.85,25.89,124096.12930667802,22.2578,22.2578,22.1634,22.1977,124096.1293
2011-10-21 13:20:00,25.9,25.9,25.78,25.8,109315.1850276478,22.2063,22.2063,22.1034,22.1206,109315.185
2011-10-21 13:30:00,25.79,25.84,25.73,25.84,85176.52062951935,22.112,22.1549,22.0606,22.1549,85176.5206
2011-10-21 13:40:00,25.84,25.9,25.8,25.87,46150.57422373458,22.1549,22.2063,22.1206,22.1806,46150.5742
2011-10-21 13:50:00,25.87,25.94,25.83,25.88,32113.9940450872,22.1806,22.2406,22.1463,22.1892,32113.994
2011-10-21 14:00:00,25.88,26.02,25.88,26.0,85176.52062951935,22.1892,22.3092,22.1892,22.292,85176.5206
2011-10-21 14:10:00,26.0,26.06,25.97,26.0,61888.55806039983,22.292,22.3435,22.2663,22.292,61888.5581
2011-10-21 14:20:00,26.0,26.07,25.98,25.99,89430.02977456401,22.292,22.3521,22.2749,22.2835,89430.0298
2011-10-21 14:30:00,25.99,26.0,25.93,25.98,43811.14419396002,22.2835,22.292,22.232,22.2749,43811.1442
2011-10-21 14:40:00,25.97,26.06,25.96,26.04,53168.86431305827,22.2663,22.3435,22.2578,22.3263,53168.8643
2011-10-21 14:50:00,26.04,26.12,26.02,26.11,73585.70820927265,22.3263,22.3949,22.3092,22.3864,73585.7082
2011-10-21 15:00:00,26.11,26.17,26.08,26.13,58485.7507443641,22.3864,22.4378,22.3606,22.4035,58485.7507
2011-10-21 15:10:00,26.14,26.14,26.05,26.08,72947.68183751595,22.4121,22.4121,22.3349,22.3606,72947.6818
2011-10-21 15:20:00,26.07,26.14,26.07,26.11,102084.2194810719,22.3521,22.4121,22.3521,22.3864,102084.2195
2011-10-21 15:30:00,26.1,26.13,26.04,26.07,116120.79965971928,22.3778,22.4035,22.3263,22.3521,116120.7997
2011-10-21 15:40:00,26.06,26.07,25.97,26.02,169715.014887282,22.3435,22.3521,22.2663,22.3092,169715.0149
2011-10-21 15:50:00,26.02,26.17,26.02,26.16,325925.1382390472,22.3092,22.4378,22.3092,22.4292,325925.1382
2011-10-24 09:30:00,26.16,26.63,26.16,26.62,67524.45767758401,22.4292,22.8322,22.4292,22.8236,67524.4577
2011-10-24 09:40:00,26.6,26.78,26.58,26.78,66248.40493407061,22.8065,22.9608,22.7893,22.9608,66248.4049
2011-10-24 09:50:00,26.79,26.79,26.61,26.61,52211.82475542323,22.9694,22.9694,22.8151,22.8151,52211.8248
2011-10-24 10:00:00,26.61,26.67,26.49,26.65,67311.78222033178,22.8151,22.8665,22.7122,22.8493,67311.7822
2011-10-24 10:10:00,26.66,26.71,26.59,26.7,60931.51850276478,22.8579,22.9008,22.7979,22.8922,60931.5185
2011-10-24 10:20:00,26.7,26.88,26.65,26.85,90812.42024670354,22.8922,23.0465,22.8493,23.0208,90812.4202
2011-10-24 10:30:00,26.85,26.98,26.85,26.96,50829.434283283714,23.0208,23.1323,23.0208,23.1151,50829.4343
2011-10-24 10:40:00,26.97,27.0,26.94,27.0,51573.79838366653,23.1237,23.1494,23.098,23.1494,51573.7984
2011-10-24 10:50:00,27.0,27.06,26.99,27.03,114525.73373032753,23.1494,23.2009,23.1409,23.1752,114525.7337
2011-10-24 11:00:00,27.05,27.06,26.99,27.03,67949.80859208848,23.1923,23.2009,23.1409,23.1752,67949.8086
2011-10-24 11:10:00,27.04,27.08,26.99,27.06,40301.99914929817,23.1837,23.218,23.1409,23.2009,40301.9991
2011-10-24 11:20:00,27.07,27.19,27.07,27.13,42428.7537218205,23.2095,23.3123,23.2095,23.2609,42428.7537
2011-10-24 11:30:00,27.13,27.22,27.12,27.22,38387.92003402807,23.2609,23.3381,23.2523,23.3381,38387.92
2011-10-24 11:40:00,27.23,27.27,27.19,27.19,53594.21522756274,23.3466,23.3809,23.3123,23.3123,53594.2152
2011-10-24 11:50:00,27.2,27.25,27.18,27.22,116652.48830284986,23.3209,23.3638,23.3038,23.3381,116652.4883
2011-10-24 12:00:00,27.23,27.25,27.2,27.24,61144.193960017015,23.3466,23.3638,23.3209,23.3552,61144.194
2011-10-24 12:10:00,27.23,27.26,27.22,27.22,42003.40280731604,23.3466,23.3724,23.3381,23.3381,42003.4028
2011-10-24 12:20:00,27.22,27.26,27.21,27.23,99319.43853679286,23.3381,23.3724,23.3295,23.3466,99319.4385
2011-10-24 12:30:00,27.23,27.24,27.15,27.18,70395.57635048915,23.3466,23.3552,23.278,23.3038,70395.5764
2011-10-24 12:40:00,27.19,27.23,27.17,27.18,83262.44151424927,23.3123,23.3466,23.2952,23.3038,83262.4415
2011-10-24 12:50:00,27.18,27.21,27.16,27.17,183432.58188005103,23.3038,23.3295,23.2866,23.2952,183432.5819
2011-10-24 13:00:00,27.17,27.18,27.06,27.08,99638.4517226712,23.2952,23.3038,23.2009,23.218,99638.4517
2011-10-24 13:10:00,27.08,27.08,27.04,27.06,24457.677584006808,23.218,23.218,23.1837,23.2009,24457.6776
2011-10-24 13:20:00,27.06,27.1,27.01,27.1,41365.37643555934,23.2009,23.2352,23.158,23.2352,41365.3764
2011-10-24 13:30:00,27.1,27.14,27.08,27.14,26052.74351339856,23.2352,23.2695,23.218,23.2695,26052.7435
2011-10-24 13:40:00,27.14,27.21,27.13,27.19,49447.0438111442,23.2695,23.3295,23.2609,23.3123,49447.0438
2011-10-24 13:50:00,27.19,27.24,27.17,27.23,40621.01233517652,23.3123,23.3552,23.2952,23.3466,40621.0123
2011-10-24 14:00:00,27.23,27.23,27.17,27.18,71033.60272224585,23.3466,23.3466,23.2952,23.3038,71033.6027
2011-10-24 14:10:00,27.18,27.19,27.15,27.19,109953.2113994045,23.3038,23.3123,23.278,23.3123,109953.2114
2011-10-24 14:20:00,27.19,27.19,27.16,27.19,57209.6980008507,23.3123,23.3123,23.2866,23.3123,57209.698
2011-10-24 14:30:00,27.19,27.19,27.17,27.19,43917.481922586136,23.3123,23.3123,23.2952,23.3123,43917.4819
2011-10-24 14:40:00,27.19,27.19,27.13,27.16,82092.72649936198,23.3123,23.3123,23.2609,23.2866,82092.7265
2011-10-24 14:50:00,27.16,27.19,27.15,27.17,44342.8328370906,23.2866,23.3123,23.278,23.2952,44342.8328
2011-10-24 15:00:00,27.18,27.18,27.15,27.16,84857.507443641,23.3038,23.3038,23.278,23.2866,84857.5074
2011-10-24 15:10:00,27.16,27.16,27.09,27.16,70395.57635048915,23.2866,23.2866,23.2266,23.2866,70395.5764
2011-10-24 15:20:00,27.16,27.19,27.12,27.15,167269.24712888134,23.2866,23.3123,23.2523,23.278,167269.2471
2011-10-24 15:30:00,27.16,27.19,27.12,27.16,219268.3964270524,23.2866,23.3123,23.2523,23.2866,219268.3964
2011-10-24 15:40:00,27.15,27.17,27.04,27.07,211505.7422373458,23.278,23.2952,23.1837,23.2095,211505.7422
2011-10-24 15:50:00,27.07,27.15,27.06,27.13,310293.49213100807,23.2095,23.278,23.2009,23.2609,310293.4921
2011-10-25 09:30:00,26.89,26.93,26.34,26.56,280199.9149298171,23.0551,23.0894,22.5836,22.7722,280199.9149
2011-10-25 09:40:00,26.56,26.65,26.09,26.38,445129.7320289239,22.7722,22.8493,22.3692,22.6179,445129.732
2011-10-25 09:50:00,26.4,26.57,26.19,26.56,201403.6580178648,22.635,22.7808,22.455,22.7722,201403.658
2011-10-25 10:00:00,26.56,26.57,26.34,26.57,460229.6894938324,22.7722,22.7808,22.5836,22.7808,460229.6895
2011-10-25 10:10:00,26.56,26.59,26.45,26.56,61463.207145895365,22.7722,22.7979,22.6779,22.7722,61463.2071
2011-10-25 10:20:00,26.56,26.59,26.53,26.56,99638.4517226712,22.7722,22.7979,22.7465,22.7722,99638.4517
2011-10-25 10:30:00,26.56,26.7,26.55,26.69,230327.52020416845,22.7722,22.8922,22.7636,22.8836,230327.5202
2011-10-25 10:40:00,26.69,26.7,26.61,26.64,81242.02467035304,22.8836,22.8922,22.8151,22.8408,81242.0247
2011-10-25 10:50:00,26.64,26.65,26.54,26.54,107720.11909825608,22.8408,22.8493,22.755,22.755,107720.1191
2011-10-25 11:00:00,26.54,26.57,26.47,26.52,84113.1433432582,22.755,22.7808,22.695,22.7379,84113.1433
2011-10-25 11:10:00,26.51,26.57,26.46,26.53,87622.28838792004,22.7293,22.7808,22.6864,22.7465,87622.2884
2011-10-25 11:20:00,26.53,26.57,26.53,26.55,222777.54147171412,22.7465,22.7808,22.7465,22.7636,222777.5415
2011-10-25 11:30:00,26.54,26.55,26.43,26.48,118991.91833262442,22.755,22.7636,22.6607,22.7036,118991.9183
2011-10-25 11:40:00,26.48,26.5,26.41,26.42,72628.6686516376,22.7036,22.7207,22.6436,22.6521,72628.6687
2011-10-25 11:50:00,26.41,26.44,26.41,26.42,146427.0523181625,22.6436,22.6693,22.6436,22.6521,146427.0523
2011-10-25 12:00:00,26.42,26.43,26.35,26.4,113356.01871544024,22.6521,22.6607,22.5921,22.635,113356.0187
2011-10-25 12:10:00,26.41,26.44,26.39,26.42,186303.7005529562,22.6436,22.6693,22.6264,22.6521,186303.7006
2011-10-25 12:20:00,26.43,26.45,26.37,26.43,90493.40706082518,22.6607,22.6779,22.6093,22.6607,90493.4071
2011-10-25 12:30:00,26.44,26.53,26.43,26.53,44980.8592088473,22.6693,22.7465,22.6607,22.7465,44980.8592
2011-10-25 12:40:00,26.53,26.53,26.44,26.44,45618.885580604,22.7465,22.7465,22.6693,22.6693,45618.8856
2011-10-25 12:50:00,26.44,26.45,26.4,26.4,43704.8064653339,22.6693,22.6779,22.635,22.635,43704.8065
2011-10-25 13:00:00,26.4,26.5,26.4,26.5,66886.43130582731,22.635,22.7207,22.635,22.7207,66886.4313
2011-10-25 13:10:00,26.49,26.53,26.44,26.53,37005.52956188856,22.7122,22.7465,22.6693,22.7465,37005.5296
2011-10-25 13:20:00,26.52,26.55,26.45,26.46,48277.32879625692,22.7379,22.7636,22.6779,22.6864,48277.3288
2011-10-25 13:30:00,26.45,26.45,26.32,26.33,47532.9646958741,22.6779,22.6779,22.5664,22.575,47532.9647
2011-10-25 13:40:00,26.32,26.37,26.28,26.35,79965.97192683964,22.5664,22.6093,22.5321,22.5921,79965.9719
2011-10-25 13:50:00,26.35,26.43,26.35,26.38,60825.180774138666,22.5921,22.6607,22.5921,22.6179,60825.1808
2011-10-25 14:00:00,26.38,26.38,26.27,26.3,120799.6597192684,22.6179,22.6179,22.5235,22.5493,120799.6597
2011-10-25 14:10:00,26.29,26.34,26.28,26.33,100170.1403658018,22.5407,22.5836,22.5321,22.575,100170.1404
2011-10-25 14:20:00,26.34,26.35,26.29,26.34,102934.92131008084,22.5836,22.5921,22.5407,22.5836,102934.9213
2011-10-25 14:30:00,26.33,26.35,26.28,26.33,131752.4457677584,22.575,22.5921,22.5321,22.575,131752.4458
2011-10-25 14:40:00,26.32,26.41,26.28,26.35,140046.7886005955,22.5664,22.6436,22.5321,22.5921,140046.7886
2011-10-25 14:50:00,26.35,26.39,26.3,26.39,101765.20629519354,22.5921,22.6264,22.5493,22.6264,101765.2063
2011-10-25 15:00:00,26.4,26.45,26.4,26.41,69332.19906422799,22.635,22.6779,22.635,22.6436,69332.1991
2011-10-25 15:10:00,26.4,26.42,26.3,26.32,109846.8736707784,22.635,22.6521,22.5493,22.5664,109846.8737
2011-10-25 15:20:00,26.33,26.33,26.25,26.3,90918.75797532964,22.575,22.575,22.5064,22.5493,90918.758
2011-10-25 15:30:00,26.3,26.39,26.3,26.36,639089.7490429605,22.5493,22.6264,22.5493,22.6007,639089.749
2011-10-25 15:40:00,26.36,26.37,26.28,26.34,223734.5810293492,22.6007,22.6093,22.5321,22.5836,223734.581
2011-10-25 15:50:00,26.34,26.35,26.28,26.31,405784.7724372608,22.5836,22.5921,22.5321,22.5578,405784.7724
2011-10-26 09:30:00,26.4,26.53,26.3,26.5,76669.50233943004,22.635,22.7465,22.5493,22.7207,76669.5023
2011-10-26 09:40:00,26.5,26.55,26.34,26.34,78583.58145470014,22.7207,22.7636,22.5836,22.5836,78583.5815
2011-10-26 09:50:00,26.34,26.45,26.31,26.37,42535.09145044662,22.5836,22.6779,22.5578,22.6093,42535.0915
2011-10-26 10:00:00,26.37,26.37,26.11,26.13,79327.94555508294,22.6093,22.6093,22.3864,22.4035,79327.9456
2011-10-26 10:10:00,26.12,26.19,26.09,26.16,96554.65759251385,22.3949,22.455,22.3692,22.4292,96554.6576
2011-10-26 10:20:00,26.16,26.17,26.11,26.17,83262.44151424927,22.4292,22.4378,22.3864,22.4378,83262.4415
2011-10-26 10:30:00,26.18,26.22,26.1,26.17,80710.33602722247,22.4464,22.4807,22.3778,22.4378,80710.336
2011-10-26 10:40:00,26.16,26.17,25.92,25.93,89749.04296044237,22.4292,22.4378,22.2235,22.232,89749.043
2011-10-26 10:50:00,25.92,26.01,25.73,25.84,157592.51382390474,22.2235,22.3006,22.0606,22.1549,157592.5138
2011-10-26 11:00:00,25.83,25.91,25.82,25.82,64547.001276052746,22.1463,22.2149,22.1377,22.1377,64547.0013
2011-10-26 11:10:00,25.83,25.95,25.83,25.89,46256.9119523607,22.1463,22.2492,22.1463,22.1977,46256.912
2011-10-26 11:20:00,25.89,25.89,25.72,25.86,53062.52658443216,22.1977,22.1977,22.052,22.172,53062.5266
2011-10-26 11:30:00,25.86,25.96,25.86,25.95,37643.55593364526,22.172,22.2578,22.172,22.2492,37643.5559
2011-10-26 11:40:00,25.95,26.09,25.91,26.08,48702.67971076138,22.2492,22.3692,22.2149,22.3606,48702.6797
2011-10-26 11:50:00,26.09,26.12,26.07,26.07,47958.315610378566,22.3692,22.3949,22.3521,22.3521,47958.3156
2011-10-26 12:00:00,26.07,26.12,26.07,26.11,38068.90684814972,22.3521,22.3949,22.3521,22.3864,38068.9068
2011-10-26 12:10:00,26.11,26.14,26.07,26.1,53381.539770310505,22.3864,22.4121,22.3521,22.3778,53381.5398
2011-10-26 12:20:00,26.1,26.11,26.04,26.11,24883.02849851128,22.3778,22.3864,22.3263,22.3864,24883.0285
2011-10-26 12:30:00,26.1,26.12,26.07,26.11,51148.44746916206,22.3778,22.3949,22.3521,22.3864,51148.4475
2011-10-26 12:40:00,26.11,26.12,26.09,26.1,69438.53679285411,22.3864,22.3949,22.3692,22.3778,69438.5368
2011-10-26 12:50:00,26.11,26.12,25.99,26.01,28498.511271799234,22.3864,22.3949,22.2835,22.3006,28498.5113
2011-10-26 13:00:00,26.01,26.03,25.96,26.02,187579.7532964696,22.3006,22.3178,22.2578,22.3092,187579.7533
2011-10-26 13:10:00,26.03,26.06,26.01,26.03,190982.56061250533,22.3178,22.3435,22.3006,22.3178,190982.5606
2011-10-26 13:20:00,26.03,26.16,26.03,26.16,54125.90387069332,22.3178,22.4292,22.3178,22.4292,54125.9039
2011-10-26 13:30:00,26.16,26.35,26.16,26.31,76882.17779668227,22.4292,22.5921,22.4292,22.5578,76882.1778
2011-10-26 13:40:00,26.31,26.42,26.29,26.39,145470.01276052743,22.5578,22.6521,22.5407,22.6264,145470.0128
2011-10-26 13:50:00,26.39,26.44,26.32,26.4,126435.55933645258,22.6264,22.6693,22.5664,22.635,126435.5593
2011-10-26 14:00:00,26.4,26.52,26.38,26.51,94746.91620586984,22.635,22.7379,22.6179,22.7293,94746.9162
2011-10-26 14:10:00,26.51,26.57,26.43,26.44,77201.19098256061,22.7293,22.7808,22.6607,22.6693,77201.191
2011-10-26 14:20:00,26.44,26.46,26.43,26.43,67099.10676307954,22.6693,22.6864,22.6607,22.6607,67099.1068
2011-10-26 14:30:00,26.43,26.59,26.42,26.57,119842.62016163336,22.6607,22.7979,22.6521,22.7808,119842.6202
2011-10-26 14:40:00,26.57,26.57,26.47,26.48,82305.40195661421,22.7808,22.7808,22.695,22.7036,82305.402
2011-10-26 14:50:00,26.49,26.51,26.36,26.4,65610.37856231391,22.7122,22.7293,22.6007,22.635,65610.3786
2011-10-26 15:00:00,26.4,26.46,26.37,26.46,82092.72649936198,22.635,22.6864,22.6093,22.6864,82092.7265
2011-10-26 15:10:00,26.46,26.5,26.44,26.49,131646.1080391323,22.6864,22.7207,22.6693,22.7122,131646.108
2011-10-26 15:20:00,26.48,26.56,26.46,26.54,115589.1110165887,22.7036,22.7722,22.6864,22.755,115589.111
2011-10-26 15:30:00,26.54,26.64,26.51,26.61,190131.8587834964,22.755,22.8408,22.7293,22.8151,190131.8588
2011-10-26 15:40:00,26.6,26.67,26.43,26.45,218417.6945980434,22.8065,22.8665,22.6607,22.6779,218417.6946
2011-10-26 15:50:00,26.44,26.53,26.41,26.5,330816.6737558486,22.6693,22.7465,22.6436,22.7207,330816.6738
2011-10-27 09:30:00,26.79,27.65,26.79,26.95,228838.7920034028,22.9694,23.7067,22.9694,23.1066,228838.792
2011-10-27 09:40:00,26.94,27.18,26.76,27.17,151531.26329221608,23.098,23.3038,22.9437,23.2952,151531.2633
2011-10-27 09:50:00,27.17,27.25,27.08,27.1,60718.84304551255,23.2952,23.3638,23.218,23.2352,60718.843
2011-10-27 10:00:00,27.1,27.24,27.1,27.22,205444.4917056572,23.2352,23.3552,23.2352,23.3381,205444.4917
2011-10-27 10:10:00,27.22,27.4,27.2,27.34,342726.49936197366,23.3381,23.4924,23.3209,23.4409,342726.4994
2011-10-27 10:20:00,27.33,27.42,27.27,27.32,167375.58485750746,23.4324,23.5095,23.3809,23.4238,167375.5849
2011-10-27 10:30:00,27.32,27.33,27.21,27.23,225116.9715014888,23.4238,23.4324,23.3295,23.3466,225116.9715
2011-10-27 10:40:00,27.22,27.36,27.22,27.34,126541.8970650787,23.3381,23.4581,23.3381,23.4409,126541.8971
2011-10-27 10:50:00,27.34,27.5,27.31,27.48,256167.5882603148,23.4409,23.5781,23.4152,23.561,256167.5883
2011-10-27 11:00:00,27.48,27.58,27.47,27.53,141429.17907273502,23.561,23.6467,23.5524,23.6038,141429.1791
2011-10-27 11:10:00,27.53,27.55,27.38,27.38,108996.17184176946,23.6038,23.621,23.4752,23.4752,108996.1718
2011-10-27 11:20:00,27.38,27.38,27.29,27.29,51467.46065504041,23.4752,23.4752,23.3981,23.3981,51467.4607
2011-10-27 11:30:00,27.3,27.32,27.24,27.3,82305.40195661421,23.4066,23.4238,23.3552,23.4066,82305.402
2011-10-27 11:40:00,27.31,27.33,27.22,27.23,68800.51042109741,23.4152,23.4324,23.3381,23.3466,68800.5104
2011-10-27 11:50:00,27.25,27.27,27.22,27.23,209804.338579328,23.3638,23.3809,23.3381,23.3466,209804.3386
2011-10-27 12:00:00,27.23,27.28,27.22,27.27,131539.77031050617,23.3466,23.3895,23.3381,23.3809,131539.7703
2011-10-27 12:10:00,27.27,27.28,27.2,27.21,84113.1433432582,23.3809,23.3895,23.3209,23.3295,84113.1433
2011-10-27 12:20:00,27.2,27.22,27.09,27.14,143130.58273075288,23.3209,23.3381,23.2266,23.2695,143130.5827
2011-10-27 12:30:00,27.14,27.18,27.13,27.17,79540.62101233518,23.2695,23.3038,23.2609,23.2952,79540.621
2011-10-27 12:40:00,27.17,27.27,27.14,27.26,122713.7388345385,23.2952,23.3809,23.2695,23.3724,122713.7388
2011-10-27 12:50:00,27.26,27.28,27.13,27.16,61037.8562313909,23.3724,23.3895,23.2609,23.2866,61037.8562
2011-10-27 13:00:00,27.16,27.18,27.1,27.12,66354.74266269672,23.2866,23.3038,23.2352,23.2523,66354.7427
2011-10-27 13:10:00,27.12,27.24,27.12,27.23,103572.94768183753,23.2523,23.3552,23.2523,23.3466,103572.9477
2011-10-27 13:20:00,27.22,27.32,27.22,27.3,128243.30072309656,23.3381,23.4238,23.3381,23.4066,128243.3007
2011-10-27 13:30:00,27.31,27.37,27.26,27.36,188111.4419396002,23.4152,23.4667,23.3724,23.4581,188111.4419
2011-10-27 13:40:00,27.37,27.43,27.27,27.41,107932.7945555083,23.4667,23.5181,23.3809,23.501,107932.7946
2011-10-27 13:50:00,27.42,27.55,27.41,27.52,155359.42152275628,23.5095,23.621,23.501,23.5953,155359.4215
2011-10-27 14:00:00,27.52,27.55,27.5,27.5,94640.57847724372,23.5953,23.621,23.5781,23.5781,94640.5785
2011-10-27 14:10:00,27.5,27.51,27.41,27.47,75393.44959591664,23.5781,23.5867,23.501,23.5524,75393.4496
2011-10-27 14:20:00,27.47,27.53,27.42,27.51,62845.59761803488,23.5524,23.6038,23.5095,23.5867,62845.5976
2011-10-27 14:30:00,27.51,27.51,27.4,27.43,169183.32624415142,23.5867,23.5867,23.4924,23.5181,169183.3262
2011-10-27 14:40:00,27.44,27.45,27.35,27.35,84538.49425776266,23.5267,23.5353,23.4495,23.4495,84538.4943
2011-10-27 14:50:00,27.36,27.45,27.35,27.41,71884.30455125478,23.4581,23.5353,23.4495,23.501,71884.3046
2011-10-27 15:00:00,27.4,27.47,27.38,27.46,121650.36154827732,23.4924,23.5524,23.4752,23.5438,121650.3615
2011-10-27 15:10:00,27.46,27.55,27.46,27.55,99000.4253509145,23.5438,23.621,23.5438,23.621,99000.4254
2011-10-27 15:20:00,27.55,27.64,27.54,27.57,292641.4291790728,23.621,23.6982,23.6124,23.6381,292641.4292
2011-10-27 15:30:00,27.57,27.58,27.52,27.54,185772.0119098256,23.6381,23.6467,23.5953,23.6124,185772.0119
2011-10-27 15:40:00,27.54,27.58,27.39,27.43,281050.616758826,23.6124,23.6467,23.4838,23.5181,281050.6168
2011-10-27 15:50:00,27.44,27.46,27.26,27.36,498298.5963419821,23.5267,23.5438,23.3724,23.4581,498298.5963
2011-10-28 09:30:00,26.39,27.23,25.87,25.99,817205.4444917057,22.6264,23.3466,22.1806,22.2835,817205.4445
2011-10-28 09:40:00,25.99,26.14,25.64,25.84,857294.7681837516,22.2835,22.4121,21.9834,22.1549,857294.7682
2011-10-28 09:50:00,25.86,26.32,25.74,26.22,655146.746065504,22.172,22.5664,22.0691,22.4807,655146.7461
2011-10-28 10:00:00,26.21,26.24,25.74,25.88,731816.2484049341,22.4721,22.4978,22.0691,22.1892,731816.2484
2011-10-28 10:10:00,25.88,25.92,25.75,25.75,413334.751169715,22.1892,22.2235,22.0777,22.0777,413334.7512
2011-10-28 10:20:00,25.75,25.85,25.56,25.71,390578.4772437261,22.0777,22.1634,21.9148,22.0434,390578.4772
2011-10-28 10:30:00,25.7,25.83,25.62,25.75,615801.7864738409,22.0348,22.1463,21.9662,22.0777,615801.7865
2011-10-28 10:40:00,25.75,25.83,25.63,25.73,140046.7886005955,22.0777,22.1463,21.9748,22.0606,140046.7886
2011-10-28 10:50:00,25.73,25.78,25.61,25.61,218843.04551254783,22.0606,22.1034,21.9577,21.9577,218843.0455
2011-10-28 11:00:00,25.6,25.72,25.53,25.64,164717.14164185454,21.9491,22.052,21.8891,21.9834,164717.1416
2011-10-28 11:10:00,25.65,25.68,25.21,25.3,341875.7975329648,21.992,22.0177,21.6147,21.6919,341875.7975
2011-10-28 11:20:00,25.29,25.63,25.29,25.59,279242.87537218205,21.6833,21.9748,21.6833,21.9405,279242.8754
2011-10-28 11:30:00,25.6,25.64,25.53,25.56,156422.79880901743,21.9491,21.9834,21.8891,21.9148,156422.7988
2011-10-28 11:40:00,25.56,25.63,25.48,25.49,117928.54104636326,21.9148,21.9748,21.8462,21.8548,117928.541
2011-10-28 11:50:00,25.49,25.5,25.43,25.48,139940.45087196937,21.8548,21.8634,21.8033,21.8462,139940.4509
2011-10-28 12:00:00,25.48,25.63,25.47,25.63,173649.5108464483,21.8462,21.9748,21.8376,21.9748,173649.5108
2011-10-28 12:10:00,25.63,25.63,25.56,25.58,152169.28966397277,21.9748,21.9748,21.9148,21.9319,152169.2897
2011-10-28 12:20:00,25.58,25.67,25.57,25.63,194385.36792854103,21.9319,22.0091,21.9234,21.9748,194385.3679
2011-10-28 12:30:00,25.63,25.64,25.55,25.57,94959.59166312208,21.9748,21.9834,21.9062,21.9234,94959.5917
2011-10-28 12:40:00,25.57,25.63,25.56,25.63,76563.16461080391,21.9234,21.9748,21.9148,21.9748,76563.1646
2011-10-28 12:50:00,25.63,25.66,25.58,25.6,93789.8766482348,21.9748,22.0005,21.9319,21.9491,93789.8766
2011-10-28 13:00:00,25.59,25.61,25.57,25.58,75818.8005104211,21.9405,21.9577,21.9234,21.9319,75818.8005
2011-10-28 13:10:00,25.59,25.63,25.58,25.59,74861.76095278605,21.9405,21.9748,21.9319,21.9405,74861.761
2011-10-28 13:20:00,25.59,25.62,25.57,25.59,122501.06337728626,21.9405,21.9662,21.9234,21.9405,122501.0634
2011-10-28 13:30:00,25.6,25.63,25.54,25.58,84113.1433432582,21.9491,21.9748,21.8976,21.9319,84113.1433
2011-10-28 13:40:00,25.57,25.57,25.53,25.57,105593.36452573372,21.9234,21.9234,21.8891,21.9234,105593.3645
2011-10-28 13:50:00,25.57,25.58,25.43,25.43,114844.74691620588,21.9234,21.9319,21.8033,21.8033,114844.7469
2011-10-28 14:00:00,25.44,25.47,25.34,25.36,163972.77754147173,21.8119,21.8376,21.7262,21.7433,163972.7775
2011-10-28 14:10:00,25.37,25.42,25.3,25.31,110484.9000425351,21.7519,21.7948,21.6919,21.7005,110484.9
2011-10-28 14:20:00,25.31,25.36,25.3,25.34,135686.9417269247,21.7005,21.7433,21.6919,21.7262,135686.9417
2011-10-28 14:30:00,25.35,25.46,25.34,25.45,141641.85452998723,21.7347,21.8291,21.7262,21.8205,141641.8545
2011-10-28 14:40:00,25.45,25.62,25.45,25.62,117822.20331773712,21.8205,21.9662,21.8205,21.9662,117822.2033
2011-10-28 14:50:00,25.62,25.68,25.6,25.67,313802.63717566995,21.9662,22.0177,21.9491,22.0091,313802.6372
2011-10-28 15:00:00,25.67,25.83,25.67,25.76,583049.766056997,22.0091,22.1463,22.0091,22.0863,583049.7661
2011-10-28 15:10:00,25.76,25.78,25.63,25.64,428434.7086346236,22.0863,22.1034,21.9748,21.9834,428434.7086
2011-10-28 15:20:00,25.64,25.66,25.57,25.64,272862.6116546151,21.9834,22.0005,21.9234,21.9834,272862.6117
2011-10-28 15:30:00,25.64,25.65,25.57,25.63,201403.6580178648,21.9834,21.992,21.9234,21.9748,201403.658
2011-10-28 15:40:00,25.62,25.63,25.59,25.62,444279.0301999149,21.9662,21.9748,21.9405,21.9662,444279.0302
2011-10-28 15:50:00,25.62,25.74,25.62,25.64,724904.2960442365,21.9662,22.0691,21.9662,21.9834,724904.296
2011-10-31 09:30:00,25.39,25.51,25.3,25.37,140046.7886005955,21.769,21.8719,21.6919,21.7519,140046.7886
2011-10-31 09:40:00,25.38,25.44,25.29,25.36,88898.34113143344,21.7605,21.8119,21.6833,21.7433,88898.3411
2011-10-31 09:50:00,25.36,25.37,25.17,25.29,141960.8677158656,21.7433,21.7519,21.5804,21.6833,141960.8677
2011-10-31 10:00:00,25.28,25.3,25.19,25.2,154615.05742237347,21.6747,21.6919,21.5976,21.6061,154615.0574
2011-10-31 10:10:00,25.21,25.26,25.17,25.18,135155.25308379414,21.6147,21.6576,21.5804,21.589,135155.2531
2011-10-31 10:20:00,25.18,25.26,25.17,25.26,112930.66780093576,21.589,21.6576,21.5804,21.6576,112930.6678
2011-10-31 10:30:00,25.26,25.32,25.22,25.32,115908.12420246704,21.6576,21.709,21.6233,21.709,115908.1242
2011-10-31 10:40:00,25.32,25.32,25.23,25.26,151318.58783496384,21.709,21.709,21.6319,21.6576,151318.5878
2011-10-31 10:50:00,25.27,25.29,25.2,25.26,144831.98638877075,21.6662,21.6833,21.6061,21.6576,144831.9864
2011-10-31 11:00:00,25.25,25.26,25.2,25.24,78902.59464057848,21.649,21.6576,21.6061,21.6404,78902.5946
2011-10-31 11:10:00,25.24,25.25,25.11,25.12,126329.22160782646,21.6404,21.649,21.529,21.5375,126329.2216
2011-10-31 11:20:00,25.12,25.16,25.11,25.12,81986.38877073587,21.5375,21.5718,21.529,21.5375,81986.3888
2011-10-31 11:30:00,25.11,25.16,25.11,25.11,67205.44449170565,21.529,21.5718,21.529,21.529,67205.4445
2011-10-31 11:40:00,25.12,25.16,25.11,25.14,54657.5925138239,21.5375,21.5718,21.529,21.5547,54657.5925
2011-10-31 11:50:00,25.13,25.15,25.11,25.12,97724.3726074011,21.5461,21.5633,21.529,21.5375,97724.3726
2011-10-31 12:00:00,25.12,25.14,25.11,25.11,95065.9293917482,21.5375,21.5547,21.529,21.529,95065.9294
2011-10-31 12:10:00,25.12,25.12,25.06,25.06,86133.5601871544,21.5375,21.5375,21.4861,21.4861,86133.5602
2011-10-31 12:20:00,25.06,25.1,25.01,25.02,80284.985112718,21.4861,21.5204,21.4432,21.4518,80284.9851
2011-10-31 12:30:00,25.01,25.05,24.99,25.05,59868.141216503616,21.4432,21.4775,21.4261,21.4775,59868.1412
2011-10-31 12:40:00,25.05,25.07,25.01,25.01,65291.36537643556,21.4775,21.4947,21.4432,21.4432,65291.3654
2011-10-31 12:50:00,25.01,25.06,24.99,25.03,70395.57635048915,21.4432,21.4861,21.4261,21.4604,70395.5764
2011-10-31 13:00:00,25.02,25.04,24.97,24.98,109421.52275627392,21.4518,21.469,21.4089,21.4175,109421.5228
2011-10-31 13:10:00,24.99,25.02,24.99,25.0,49128.03062526585,21.4261,21.4518,21.4261,21.4347,49128.0306
2011-10-31 13:20:00,25.0,25.01,24.92,24.92,50191.40791152701,21.4347,21.4432,21.3661,21.3661,50191.4079
2011-10-31 13:30:00,24.93,25.03,24.92,25.01,99957.46490854956,21.3746,21.4604,21.3661,21.4432,99957.4649
2011-10-31 13:40:00,25.01,25.02,24.97,25.01,60293.49213100808,21.4432,21.4518,21.4089,21.4432,60293.4921
2011-10-31 13:50:00,25.01,25.01,24.99,25.01,89323.6920459379,21.4432,21.4432,21.4261,21.4432,89323.692
2011-10-31 14:00:00,25.0,25.01,24.9,24.93,162696.72479795833,21.4347,21.4432,21.3489,21.3746,162696.7248
2011-10-31 14:10:00,24.93,24.94,24.89,24.94,128881.32709485326,21.3746,21.3832,21.3403,21.3832,128881.3271
2011-10-31 14:20:00,24.95,24.95,24.9,24.9,116652.48830284986,21.3918,21.3918,21.3489,21.3489,116652.4883
2011-10-31 14:30:00,24.9,24.91,24.76,24.76,183113.5686941727,21.3489,21.3575,21.2289,21.2289,183113.5687
2011-10-31 14:40:00,24.77,24.85,24.76,24.85,152062.95193534667,21.2375,21.3061,21.2289,21.3061,152062.9519
2011-10-31 14:50:00,24.85,24.86,24.8,24.84,231284.5597618035,21.3061,21.3146,21.2632,21.2975,231284.5598
2011-10-31 15:00:00,24.85,24.85,24.67,24.67,300404.0833687793,21.3061,21.3061,21.1517,21.1517,300404.0834
2011-10-31 15:10:00,24.68,24.69,24.58,24.59,258719.6937473416,21.1603,21.1689,21.0746,21.0831,258719.6937
2011-10-31 15:20:00,24.59,24.6,24.51,24.52,247554.23224159933,21.0831,21.0917,21.0145,21.0231,247554.2322
2011-10-31 15:30:00,24.52,24.77,24.48,24.77,571139.940450872,21.0231,21.2375,20.9888,21.2375,571139.9405
2011-10-31 15:40:00,24.76,24.79,24.69,24.71,673543.1731178223,21.2289,21.2546,21.1689,21.186,673543.1731
2011-10-31 15:50:00,24.72,24.82,24.68,24.69,696193.1093151851,21.1946,21.2803,21.1603,21.1689,696193.1093
2011-11-01 09:30:00,24.09,24.24,23.92,24.2,462462.78179498087,20.6544,20.783,20.5087,20.7488,462462.7818
2011-11-01 09:40:00,24.2,24.59,24.19,24.47,382709.48532539344,20.7488,21.0831,20.7402,20.9802,382709.4853
2011-11-01 09:50:00,24.46,24.71,24.46,24.69,138664.39812845597,20.9717,21.186,20.9717,21.1689,138664.3981
2011-11-01 10:00:00,24.69,24.72,24.53,24.64,207464.9085495534,21.1689,21.1946,21.0317,21.126,207464.9085
2011-11-01 10:10:00,24.66,24.75,24.58,24.7,114100.38281582306,21.1431,21.2203,21.0746,21.1774,114100.3828
2011-11-01 10:20:00,24.69,24.78,24.65,24.76,121225.01063377286,21.1689,21.246,21.1346,21.2289,121225.0106
2011-11-01 10:30:00,24.76,24.83,24.72,24.8,143555.93364525735,21.2289,21.2889,21.1946,21.2632,143555.9336
2011-11-01 10:40:00,24.81,24.94,24.8,24.92,164291.79072735008,21.2718,21.3832,21.2632,21.3661,164291.7907
2011-11-01 10:50:00,24.93,24.98,24.84,24.96,192896.6397277754,21.3746,21.4175,21.2975,21.4004,192896.6397
2011-11-01 11:00:00,24.95,24.99,24.88,24.97,158655.8911101659,21.3918,21.4261,21.3318,21.4089,158655.8911
2011-11-01 11:10:00,24.98,25.17,24.96,25.16,146108.03913228415,21.4175,21.5804,21.4004,21.5718,146108.0391
2011-11-01 11:20:00,25.15,25.21,25.04,25.07,118991.91833262442,21.5633,21.6147,21.469,21.4947,118991.9183
2011-11-01 11:30:00,25.07,25.1,24.91,24.94,125053.16886431306,21.4947,21.5204,21.3575,21.3832,125053.1689
2011-11-01 11:40:00,24.93,24.94,24.78,24.84,182369.20459378988,21.3746,21.3832,21.246,21.2975,182369.2046
2011-11-01 11:50:00,24.84,24.85,24.73,24.83,117184.17694598043,21.2975,21.3061,21.2032,21.2889,117184.1769
2011-11-01 12:00:00,24.83,24.85,24.7,24.85,146427.0523181625,21.2889,21.3061,21.1774,21.3061,146427.0523
2011-11-01 12:10:00,24.85,24.94,24.81,24.92,124308.80476393024,21.3061,21.3832,21.2718,21.3661,124308.8048
2011-11-01 12:20:00,24.91,25.03,24.89,25.03,94959.59166312208,21.3575,21.4604,21.3403,21.4604,94959.5917
2011-11-01 12:30:00,25.02,25.17,24.98,25.17,180880.47639302423,21.4518,21.5804,21.4175,21.5804,180880.4764
2011-11-01 12:40:00,25.17,25.19,25.09,25.12,96980.0085070183,21.5804,21.5976,21.5118,21.5375,96980.0085
2011-11-01 12:50:00,25.12,25.16,25.05,25.05,53700.55295618885,21.5375,21.5718,21.4775,21.4775,53700.553
2011-11-01 13:00:00,25.05,25.16,25.01,25.11,91982.1352615908,21.4775,21.5718,21.4432,21.529,91982.1353
2011-11-01 13:10:00,25.09,25.15,25.07,25.11,55614.63207145895,21.5118,21.5633,21.4947,21.529,55614.6321
2011-11-01 13:20:00,25.11,25.27,25.05,25.24,143768.60910250957,21.529,21.6662,21.4775,21.6404,143768.6091
2011-11-01 13:30:00,25.25,25.4,25.25,25.32,210867.71586558915,21.649,21.7776,21.649,21.709,210867.7159
2011-11-01 13:40:00,25.32,25.54,25.32,25.46,160782.64568268822,21.709,21.8976,21.709,21.8291,160782.6457
2011-11-01 13:50:00,25.46,25.51,25.32,25.44,120055.2956188856,21.8291,21.8719,21.709,21.8119,120055.2956
2011-11-01 14:00:00,25.44,25.53,25.4,25.52,111548.27732879626,21.8119,21.8891,21.7776,21.8805,111548.2773
2011-11-01 14:10:00,25.52,25.56,25.48,25.54,115376.43555933646,21.8805,21.9148,21.8462,21.8976,115376.4356
2011-11-01 14:20:00,25.55,25.67,25.55,25.66,138983.41131433434,21.9062,22.0091,21.9062,22.0005,138983.4113
2011-11-01 14:30:00,25.65,25.72,25.6,25.64,158124.2024670353,21.992,22.052,21.9491,21.9834,158124.2025
2011-11-01 14:40:00,25.64,25.8,25.62,25.72,155359.42152275628,21.9834,22.1206,21.9662,22.052,155359.4215
2011-11-01 14:50:00,25.72,25.78,25.65,25.69,180667.800935772,22.052,22.1034,21.992,22.0263,180667.8009
2011-11-01 15:00:00,25.69,25.7,25.47,25.5,221714.164185453,22.0263,22.0348,21.8376,21.8634,221714.1642
2011-11-01 15:10:00,25.49,25.64,25.47,25.64,221501.4887282008,21.8548,21.9834,21.8376,21.9834,221501.4887
2011-11-01 15:20:00,25.64,25.66,25.51,25.61,200659.293917482,21.9834,22.0005,21.8719,21.9577,200659.2939
2011-11-01 15:30:00,25.61,25.84,25.6,25.83,291790.7273500638,21.9577,22.1549,21.9491,22.1463,291790.7274
2011-11-01 15:40:00,25.83,25.84,25.6,25.67,608996.1718417695,22.1463,22.1549,21.9491,22.0091,608996.1718
2011-11-01 15:50:00,25.67,25.88,25.62,25.75,1206188.85580604,22.0091,22.1892,21.9662,22.0777,1206188.8558
2011-11-02 09:30:00,25.74,26.0,25.72,25.89,208315.6103785624,22.0691,22.292,22.052,22.1977,208315.6104
2011-11-02 09:40:00,25.89,25.91,25.76,25.78,88260.31475967674,22.1977,22.2149,22.0863,22.1034,88260.3148
2011-11-02 09:50:00,25.78,25.85,25.71,25.83,94427.9030199915,22.1034,22.1634,22.0434,22.1463,94427.903
2011-11-02 10:00:00,25.85,25.94,25.77,25.86,71033.60272224585,22.1634,22.2406,22.0948,22.172,71033.6027
2011-11-02 10:10:00,25.86,25.94,25.85,25.93,85495.5338153977,22.172,22.2406,22.1634,22.232,85495.5338
2011-11-02 10:20:00,25.93,25.96,25.86,25.94,72203.31773713314,22.232,22.2578,22.172,22.2406,72203.3177
2011-11-02 10:30:00,25.95,26.03,25.9,26.01,73160.35729476818,22.2492,22.3178,22.2063,22.3006,73160.3573
2011-11-02 10:40:00,26.02,26.09,26.0,26.09,86771.5865589111,22.3092,22.3692,22.292,22.3692,86771.5866
2011-11-02 10:50:00,26.08,26.21,26.07,26.21,93577.20119098257,22.3606,22.4721,22.3521,22.4721,93577.2012
2011-11-02 11:00:00,26.21,26.24,26.14,26.23,69544.87452148022,22.4721,22.4978,22.4121,22.4892,69544.8745
2011-11-02 11:10:00,26.22,26.23,26.08,26.09,227669.0769885156,22.4807,22.4892,22.3606,22.3692,227669.077
2011-11-02 11:20:00,26.09,26.13,26.04,26.05,47107.61378136963,22.3692,22.4035,22.3263,22.3349,47107.6138
2011-11-02 11:30:00,26.06,26.08,26.01,26.03,59336.45257337303,22.3435,22.3606,22.3006,22.3178,59336.4526
2011-11-02 11:40:00,26.04,26.11,26.01,26.06,104104.6363249681,22.3263,22.3864,22.3006,22.3435,104104.6363
2011-11-02 11:50:00,26.05,26.14,26.05,26.1,69544.87452148022,22.3349,22.4121,22.3349,22.3778,69544.8745
2011-11-02 12:00:00,26.1,26.16,26.1,26.11,122394.72564866015,22.3778,22.4292,22.3778,22.3864,122394.7256
2011-11-02 12:10:00,26.11,26.19,26.1,26.11,57954.06210123352,22.3864,22.455,22.3778,22.3864,57954.0621
2011-11-02 12:20:00,26.11,26.2,26.1,26.19,51999.149298171,22.3864,22.4635,22.3778,22.455,51999.1493
2011-11-02 12:30:00,26.19,26.33,26.17,26.33,133134.8362398979,22.455,22.575,22.4378,22.575,133134.8362
2011-11-02 12:40:00,26.33,26.38,26.19,26.19,73585.70820927265,22.575,22.6179,22.455,22.455,73585.7082
2011-11-02 12:50:00,26.18,26.25,26.13,26.13,87728.62611654615,22.4464,22.5064,22.4035,22.4035,87728.6261
2011-11-02 13:00:00,26.14,26.17,26.07,26.1,146639.72777541474,22.4121,22.4378,22.3521,22.3778,146639.7278
2011-11-02 13:10:00,26.1,26.21,26.1,26.21,102934.92131008084,22.3778,22.4721,22.3778,22.4721,102934.9213
2011-11-02 13:20:00,26.19,26.19,26.09,26.14,93577.20119098257,22.455,22.455,22.3692,22.4121,93577.2012
2011-11-02 13:30:00,26.13,26.16,26.1,26.15,98468.73670778392,22.4035,22.4292,22.3778,22.4207,98468.7367
2011-11-02 13:40:00,26.16,26.21,26.13,26.14,98468.73670778392,22.4292,22.4721,22.4035,22.4121,98468.7367
2011-11-02 13:50:00,26.13,26.13,26.03,26.06,59230.11484474692,22.4035,22.4035,22.3178,22.3435,59230.1148
2011-11-02 14:00:00,26.06,26.14,25.98,26.07,122501.06337728626,22.3435,22.4121,22.2749,22.3521,122501.0634
2011-11-02 14:10:00,26.06,26.11,26.0,26.06,106869.41726924712,22.3435,22.3864,22.292,22.3435,106869.4173
2011-11-02 14:20:00,26.05,26.11,26.01,26.03,96554.65759251385,22.3349,22.3864,22.3006,22.3178,96554.6576
2011-11-02 14:30:00,26.03,26.11,26.0,26.05,86665.24883028498,22.3178,22.3864,22.292,22.3349,86665.2488
2011-11-02 14:40:00,26.05,26.06,25.98,26.05,108889.83411314334,22.3349,22.3435,22.2749,22.3349,108889.8341
2011-11-02 14:50:00,26.05,26.12,26.04,26.07,101339.85538068908,22.3349,22.3949,22.3263,22.3521,101339.8554
2011-11-02 15:00:00,26.08,26.11,26.01,26.06,132815.82305401957,22.3606,22.3864,22.3006,22.3435,132815.8231
2011-11-02 15:10:00,26.05,26.08,26.01,26.07,133134.8362398979,22.3349,22.3606,22.3006,22.3521,133134.8362
2011-11-02 15:20:00,26.06,26.12,26.0,26.0,159931.9438536793,22.3435,22.3949,22.292,22.292,159931.9439
2011-11-02 15:30:00,26.01,26.04,25.9,25.91,205550.82943428328,22.3006,22.3263,22.2063,22.2149,205550.8294
2011-11-02 15:40:00,25.91,25.96,25.84,25.86,329434.2832837091,22.2149,22.2578,22.1549,22.172,329434.2833
2011-11-02 15:50:00,25.86,25.97,25.85,25.96,532113.9940450873,22.172,22.2663,22.1634,22.2578,532113.994
2011-11-03 09:30:00,26.11,26.3,25.85,25.95,73266.6950233943,22.3864,22.5493,22.1634,22.2492,73266.695
2011-11-03 09:40:00,25.96,26.06,25.85,26.04,45937.89876648235,22.2578,22.3435,22.1634,22.3263,45937.8988
2011-11-03 09:50:00,26.03,26.05,25.94,25.96,32433.007230965548,22.3178,22.3349,22.2406,22.2578,32433.0072
2011-11-03 10:00:00,25.97,25.98,25.75,25.81,80072.30965546577,22.2663,22.2749,22.0777,22.1291,80072.3097
2011-11-03 10:10:00,25.81,25.91,25.75,25.88,58592.08847299022,22.1291,22.2149,22.0777,22.1892,58592.0885
2011-11-03 10:20:00,25.87,25.97,25.87,25.96,35410.46363249681,22.1806,22.2663,22.1806,22.2578,35410.4636
2011-11-03 10:30:00,25.96,25.99,25.93,25.96,36686.51637601021,22.2578,22.2835,22.232,22.2578,36686.5164
2011-11-03 10:40:00,25.96,26.24,25.96,26.18,84006.80561463207,22.2578,22.4978,22.2578,22.4464,84006.8056
2011-11-03 10:50:00,26.2,26.24,26.14,26.16,45512.547851977884,22.4635,22.4978,22.4121,22.4292,45512.5479
2011-11-03 11:00:00,26.16,26.22,26.06,26.07,71884.30455125478,22.4292,22.4807,22.3435,22.3521,71884.3046
2011-11-03 11:10:00,26.08,26.24,26.08,26.24,32326.66950233943,22.3606,22.4978,22.3606,22.4978,32326.6695
2011-11-03 11:20:00,26.24,26.32,26.24,26.29,41365.37643555934,22.4978,22.5664,22.4978,22.5407,41365.3764
2011-11-03 11:30:00,26.3,26.35,26.27,26.28,42109.74053594216,22.5493,22.5921,22.5235,22.5321,42109.7405
2011-11-03 11:40:00,26.28,26.35,26.27,26.33,38706.93321990642,22.5321,22.5921,22.5235,22.575,38706.9332
2011-11-03 11:50:00,26.32,26.37,26.25,26.27,52105.48702679711,22.5664,22.6093,22.5064,22.5235,52105.487
2011-11-03 12:00:00,26.27,26.33,26.24,26.32,63483.62398979158,22.5235,22.575,22.4978,22.5664,63483.624
2011-11-03 12:10:00,26.32,26.38,26.29,26.34,59868.141216503616,22.5664,22.6179,22.5407,22.5836,59868.1412
2011-11-03 12:20:00,26.35,26.42,26.33,26.39,70927.26499361974,22.5921,22.6521,22.575,22.6264,70927.265
2011-11-03 12:30:00,26.39,26.41,26.33,26.34,45725.22330923012,22.6264,22.6436,22.575,22.5836,45725.2233
2011-11-03 12:40:00,26.34,26.45,26.31,26.44,33283.70905997448,22.5836,22.6779,22.5578,22.6693,33283.7091
2011-11-03 12:50:00,26.44,26.46,26.37,26.46,118672.90514674608,22.6693,22.6864,22.6093,22.6864,118672.9051
2011-11-03 13:00:00,26.45,26.47,26.4,26.47,59868.141216503616,22.6779,22.695,22.635,22.695,59868.1412
2011-11-03 13:10:00,26.47,26.57,26.47,26.55,61675.8826031476,22.695,22.7808,22.695,22.7636,61675.8826
2011-11-03 13:20:00,26.55,26.56,26.5,26.51,40195.661420672055,22.7636,22.7722,22.7207,22.7293,40195.6614
2011-11-03 13:30:00,26.5,26.5,26.43,26.48,54125.90387069332,22.7207,22.7207,22.6607,22.7036,54125.9039
2011-11-03 13:40:00,26.48,26.48,26.42,26.47,59442.79030199915,22.7036,22.7036,22.6521,22.695,59442.7903
2011-11-03 13:50:00,26.47,26.48,26.41,26.41,88472.99021692897,22.695,22.7036,22.6436,22.6436,88472.9902
2011-11-03 14:00:00,26.42,26.44,26.38,26.4,53806.89068481497,22.6521,22.6693,22.6179,22.635,53806.8907
2011-11-03 14:10:00,26.41,26.47,26.4,26.43,52530.83794130158,22.6436,22.695,22.635,22.6607,52530.8379
2011-11-03 14:20:00,26.43,26.43,26.36,26.38,32539.344959591665,22.6607,22.6607,22.6007,22.6179,32539.345
2011-11-03 14:30:00,26.38,26.42,26.38,26.41,56146.320714589536,22.6179,22.6521,22.6179,22.6436,56146.3207
2011-11-03 14:40:00,26.41,26.42,26.31,26.33,68268.82177796682,22.6436,22.6521,22.5578,22.575,68268.8218
2011-11-03 14:50:00,26.34,26.43,26.33,26.42,51573.79838366653,22.5836,22.6607,22.575,22.6521,51573.7984
2011-11-03 15:00:00,26.43,26.51,26.42,26.51,56252.65844321565,22.6607,22.7293,22.6521,22.7293,56252.6584
2011-11-03 15:10:00,26.51,26.54,26.45,26.5,100170.1403658018,22.7293,22.755,22.6779,22.7207,100170.1404
2011-11-03 15:20:00,26.51,26.53,26.46,26.53,78477.24372607401,22.7293,22.7465,22.6864,22.7465,78477.2437
2011-11-03 15:30:00,26.52,26.56,26.47,26.49,131220.75712462782,22.7379,22.7722,22.695,22.7122,131220.7571
2011-11-03 15:40:00,26.49,26.53,26.44,26.46,166950.233943003,22.7122,22.7465,22.6693,22.6864,166950.2339
2011-11-03 15:50:00,26.47,26.52,26.43,26.46,346129.3066780094,22.695,22.7379,22.6607,22.6864,346129.3067
2011-11-04 09:30:00,26.18,26.39,25.99,26.16,67418.11994895789,22.4464,22.6264,22.2835,22.4292,67418.1199
2011-11-04 09:40:00,26.15,26.28,26.13,26.27,48915.355168013615,22.4207,22.5321,22.4035,22.5235,48915.3552
2011-11-04 09:50:00,26.28,26.3,26.06,26.08,81880.05104210974,22.5321,22.5493,22.3435,22.3606,81880.051
2011-11-04 10:00:00,26.07,26.11,25.99,26.04,132390.4721395151,22.3521,22.3864,22.2835,22.3263,132390.4721
2011-11-04 10:10:00,26.04,26.1,25.95,25.97,56997.02254359847,22.3263,22.3778,22.2492,22.2663,56997.0225
2011-11-04 10:20:00,25.98,26.01,25.92,25.99,40195.661420672055,22.2749,22.3006,22.2235,22.2835,40195.6614
2011-11-04 10:30:00,25.99,25.99,25.89,25.9,45618.885580604,22.2835,22.2835,22.1977,22.2063,45618.8856
2011-11-04 10:40:00,25.91,26.03,25.91,26.03,23819.651212250108,22.2149,22.3178,22.2149,22.3178,23819.6512
2011-11-04 10:50:00,26.03,26.05,25.99,26.04,25840.068056146323,22.3178,22.3349,22.2835,22.3263,25840.0681
2011-11-04 11:00:00,26.05,26.14,26.04,26.11,30837.9413015738,22.3349,22.4121,22.3263,22.3864,30837.9413
2011-11-04 11:10:00,26.11,26.18,26.11,26.17,74436.41003828158,22.3864,22.4464,22.3864,22.4378,74436.41
2011-11-04 11:20:00,26.17,26.17,26.08,26.12,44980.8592088473,22.4378,22.4378,22.3606,22.3949,44980.8592
2011-11-04 11:30:00,26.12,26.3,26.11,26.28,75606.12505316887,22.3949,22.5493,22.3864,22.5321,75606.1251
2011-11-04 11:40:00,26.29,26.33,26.24,26.27,72841.34410888984,22.5407,22.575,22.4978,22.5235,72841.3441
2011-11-04 11:50:00,26.28,26.33,26.26,26.33,56358.99617184177,22.5321,22.575,22.515,22.575,56358.9962
2011-11-04 12:00:00,26.32,26.36,26.3,26.31,30412.590387069333,22.5664,22.6007,22.5493,22.5578,30412.5904
2011-11-04 12:10:00,26.31,26.37,26.31,26.36,27966.82262866865,22.5578,22.6093,22.5578,22.6007,27966.8226
2011-11-04 12:20:00,26.36,26.38,26.35,26.37,79753.29646958741,22.6007,22.6179,22.5921,22.6093,79753.2965
2011-11-04 12:30:00,26.37,26.4,26.36,26.38,52318.16248404935,22.6093,22.635,22.6007,22.6179,52318.1625
2011-11-04 12:40:00,26.39,26.41,26.31,26.36,45087.19693747342,22.6264,22.6436,22.5578,22.6007,45087.1969
2011-11-04 12:50:00,26.36,26.39,26.31,26.39,53913.22841344109,22.6007,22.6264,22.5578,22.6264,53913.2284
2011-11-04 13:00:00,26.39,26.43,26.37,26.42,21905.57209698001,22.6264,22.6607,22.6093,22.6521,21905.5721
2011-11-04 13:10:00,26.42,26.51,26.42,26.49,50297.74564015313,22.6521,22.7293,22.6521,22.7122,50297.7456
2011-11-04 13:20:00,26.49,26.51,26.46,26.49,52637.175669927696,22.7122,22.7293,22.6864,22.7122,52637.1757
2011-11-04 13:30:00,26.48,26.57,26.48,26.54,88366.65248830285,22.7036,22.7808,22.7036,22.755,88366.6525
2011-11-04 13:40:00,26.53,26.65,26.53,26.62,137388.34538494257,22.7465,22.8493,22.7465,22.8236,137388.3454
2011-11-04 13:50:00,26.61,26.66,26.59,26.6,35942.15227562739,22.8151,22.8579,22.7979,22.8065,35942.1523
2011-11-04 14:00:00,26.6,26.62,26.58,26.59,37962.56911952361,22.8065,22.8236,22.7893,22.7979,37962.5691
2011-11-04 14:10:00,26.59,26.66,26.58,26.66,48702.67971076138,22.7979,22.8579,22.7893,22.8579,48702.6797
2011-11-04 14:20:00,26.66,26.73,26.64,26.69,65185.027647809446,22.8579,22.9179,22.8408,22.8836,65185.0276
2011-11-04 14:30:00,26.7,26.72,26.6,26.62,34028.07316035729,22.8922,22.9094,22.8065,22.8236,34028.0732
2011-11-04 14:40:00,26.62,26.72,26.61,26.69,45406.21012335177,22.8236,22.9094,22.8151,22.8836,45406.2101
2011-11-04 14:50:00,26.68,26.69,26.64,26.68,33709.05997447894,22.8751,22.8836,22.8408,22.8751,33709.06
2011-11-04 15:00:00,26.68,26.68,26.54,26.54,54444.91705657167,22.8751,22.8751,22.755,22.755,54444.9171
2011-11-04 15:10:00,26.54,26.61,26.54,26.59,55189.28115695449,22.755,22.8151,22.755,22.7979,55189.2812
2011-11-04 15:20:00,26.58,26.64,26.51,26.6,57528.71118672905,22.7893,22.8408,22.7293,22.8065,57528.7112
2011-11-04 15:30:00,26.6,26.69,26.59,26.64,142705.23181624842,22.8065,22.8836,22.7979,22.8408,142705.2318
2011-11-04 15:40:00,26.65,26.7,26.64,26.68,161207.9965971927,22.8493,22.8922,22.8408,22.8751,161207.9966
2011-11-04 15:50:00,26.68,26.7,26.6,26.68,159612.93066780097,22.8751,22.8922,22.8065,22.8751,159612.9307
2011-11-07 09:30:00,26.44,26.61,26.27,26.58,98894.0876222884,22.6693,22.8151,22.5235,22.7893,98894.0876
2011-11-07 09:40:00,26.58,26.88,26.48,26.73,186091.02509570395,22.7893,23.0465,22.7036,22.9179,186091.0251
2011-11-07 09:50:00,26.74,26.9,26.61,26.66,118460.22968949383,22.9265,23.0637,22.8151,22.8579,118460.2297
2011-11-07 10:00:00,26.65,26.84,26.62,26.7,181093.15185027648,22.8493,23.0123,22.8236,22.8922,181093.1519
2011-11-07 10:10:00,26.71,26.84,26.59,26.64,207358.57082092727,22.9008,23.0123,22.7979,22.8408,207358.5708
2011-11-07 10:20:00,26.64,26.75,26.59,26.66,123989.7915780519,22.8408,22.9351,22.7979,22.8579,123989.7916
2011-11-07 10:30:00,26.66,26.67,26.5,26.57,199064.2279880902,22.8579,22.8665,22.7207,22.7808,199064.228
2011-11-07 10:40:00,26.57,26.72,26.5,26.57,222458.5282858358,22.7808,22.9094,22.7207,22.7808,222458.5283
2011-11-07 10:50:00,26.57,26.73,26.51,26.56,158655.8911101659,22.7808,22.9179,22.7293,22.7722,158655.8911
2011-11-07 11:00:00,26.56,26.68,26.49,26.6,162271.37388345387,22.7722,22.8751,22.7122,22.8065,162271.3739
2011-11-07 11:10:00,26.59,26.77,26.59,26.71,97511.69715014887,22.7979,22.9522,22.7979,22.9008,97511.6972
2011-11-07 11:20:00,26.71,26.74,26.63,26.72,69651.21225010634,22.9008,22.9265,22.8322,22.9094,69651.2123
2011-11-07 11:30:00,26.72,26.76,26.69,26.73,92620.16163334752,22.9094,22.9437,22.8836,22.9179,92620.1616
2011-11-07 11:40:00,26.73,26.9,26.71,26.84,163441.08889834114,22.9179,23.0637,22.9008,23.0123,163441.0889
2011-11-07 11:50:00,26.83,26.9,26.81,26.85,75180.7741386644,23.0037,23.0637,22.9865,23.0208,75180.7741
2011-11-07 12:00:00,26.85,26.94,26.84,26.86,67418.11994895789,23.0208,23.098,23.0123,23.0294,67418.1199
2011-11-07 12:10:00,26.86,26.94,26.74,26.74,66035.72947681838,23.0294,23.098,22.9265,22.9265,66035.7295
2011-11-07 12:20:00,26.74,26.76,26.59,26.61,39132.28413441089,22.9265,22.9437,22.7979,22.8151,39132.2841
2011-11-07 12:30:00,26.61,26.71,26.49,26.66,248617.6095278605,22.8151,22.9008,22.7122,22.8579,248617.6095
2011-11-07 12:40:00,26.66,26.84,26.66,26.74,80178.64738409188,22.8579,23.0123,22.8579,22.9265,80178.6474
2011-11-07 12:50:00,26.74,26.84,26.74,26.82,40301.99914929817,22.9265,23.0123,22.9265,22.9951,40301.9991
2011-11-07 13:00:00,26.82,26.82,26.76,26.79,21161.2079965972,22.9951,22.9951,22.9437,22.9694,21161.208
2011-11-07 13:10:00,26.78,26.91,26.77,26.87,50085.0701829009,22.9608,23.0723,22.9522,23.038,50085.0702
2011-11-07 13:20:00,26.87,26.88,26.83,26.87,23075.28711186729,23.038,23.0465,23.0037,23.038,23075.2871
2011-11-07 13:30:00,26.87,26.87,26.84,26.84,19353.46660995321,23.038,23.038,23.0123,23.0123,19353.4666
2011-11-07 13:40:00,26.84,26.85,26.81,26.81,17652.062951935346,23.0123,23.0208,22.9865,22.9865,17652.063
2011-11-07 13:50:00,26.81,26.97,26.79,26.9,89749.04296044237,22.9865,23.1237,22.9694,23.0637,89749.043
2011-11-07 14:00:00,26.91,27.02,26.9,26.97,132390.4721395151,23.0723,23.1666,23.0637,23.1237,132390.4721
2011-11-07 14:10:00,26.98,27.04,26.94,27.02,104529.98723947255,23.1323,23.1837,23.098,23.1666,104529.9872
2011-11-07 14:20:00,27.0,27.21,27.0,27.08,125478.51977881751,23.1494,23.3295,23.1494,23.218,125478.5198
2011-11-07 14:30:00,27.08,27.15,27.06,27.11,82199.0642279881,23.218,23.278,23.2009,23.2437,82199.0642
2011-11-07 14:40:00,27.1,27.1,27.04,27.06,61888.55806039983,23.2352,23.2352,23.1837,23.2009,61888.5581
2011-11-07 14:50:00,27.05,27.15,27.04,27.12,85495.5338153977,23.1923,23.278,23.1837,23.2523,85495.5338
2011-11-07 15:00:00,27.12,27.16,27.1,27.14,71565.29136537644,23.2523,23.2866,23.2352,23.2695,71565.2914
2011-11-07 15:10:00,27.14,27.22,27.08,27.09,148553.80689068482,23.2695,23.3381,23.218,23.2266,148553.8069
2011-11-07 15:20:00,27.08,27.09,26.99,26.99,76456.8268821778,23.218,23.2266,23.1409,23.1409,76456.8269
2011-11-07 15:30:00,27.0,27.06,26.98,27.05,133772.86261165462,23.1494,23.2009,23.1323,23.1923,133772.8626
2011-11-07 15:40:00,27.05,27.11,26.98,27.08,165993.19438536794,23.1923,23.2437,23.1323,23.218,165993.1944
2011-11-07 15:50:00,27.08,27.15,27.05,27.12,288387.92003402807,23.218,23.278,23.1923,23.2523,288387.92
2011-11-08 09:30:00,26.59,26.79,26.37,26.52,277435.1339855381,22.7979,22.9694,22.6093,22.7379,277435.134
2011-11-08 09:40:00,26.52,26.98,26.52,26.9,145576.35048915356,22.7379,23.1323,22.7379,23.0637,145576.3505
2011-11-08 09:50:00,26.9,26.93,26.76,26.89,204381.114419396,23.0637,23.0894,22.9437,23.0551,204381.1144
2011-11-08 10:00:00,26.9,27.0,26.89,26.95,183007.2309655466,23.0637,23.1494,23.0551,23.1066,183007.231
2011-11-08 10:10:00,26.94,26.95,26.77,26.85,190876.2228838792,23.098,23.1066,22.9522,23.0208,190876.2229
2011-11-08 10:20:00,26.86,26.86,26.55,26.6,137601.02084219482,23.0294,23.0294,22.7636,22.8065,137601.0208
2011-11-08 10:30:00,26.6,26.71,26.56,26.66,84963.84517226713,22.8065,22.9008,22.7722,22.8579,84963.8452
2011-11-08 10:40:00,26.66,26.74,26.61,26.72,47107.61378136963,22.8579,22.9265,22.8151,22.9094,47107.6138
2011-11-08 10:50:00,26.71,26.72,26.56,26.57,50616.75882603148,22.9008,22.9094,22.7722,22.7808,50616.7588
2011-11-08 11:00:00,26.56,26.63,26.53,26.54,83900.46788600596,22.7722,22.8322,22.7465,22.755,83900.4679
2011-11-08 11:10:00,26.55,26.55,26.36,26.42,121544.02381965122,22.7636,22.7636,22.6007,22.6521,121544.0238
2011-11-08 11:20:00,26.41,26.42,26.31,26.38,53168.86431305827,22.6436,22.6521,22.5578,22.6179,53168.8643
2011-11-08 11:30:00,26.39,26.39,26.31,26.34,52318.16248404935,22.6264,22.6264,22.5578,22.5836,52318.1625
2011-11-08 11:40:00,26.33,26.38,26.28,26.36,68906.84814972352,22.575,22.6179,22.5321,22.6007,68906.8481
2011-11-08 11:50:00,26.38,26.46,26.36,26.43,59336.45257337303,22.6179,22.6864,22.6007,22.6607,59336.4526
2011-11-08 12:00:00,26.42,26.5,26.37,26.5,39132.28413441089,22.6521,22.7207,22.6093,22.7207,39132.2841
2011-11-08 12:10:00,26.5,26.51,26.46,26.5,34772.43726074011,22.7207,22.7293,22.6864,22.7207,34772.4373
2011-11-08 12:20:00,26.49,26.56,26.49,26.51,87515.95065929391,22.7122,22.7722,22.7122,22.7293,87515.9507
2011-11-08 12:30:00,26.51,26.55,26.45,26.46,82092.72649936198,22.7293,22.7636,22.6779,22.6864,82092.7265
2011-11-08 12:40:00,26.46,26.48,26.22,26.24,226074.0110591238,22.6864,22.7036,22.4807,22.4978,226074.0111
2011-11-08 12:50:00,26.25,26.31,26.19,26.29,88579.32794555508,22.5064,22.5578,22.455,22.5407,88579.3279
2011-11-08 13:00:00,26.29,26.34,26.24,26.24,38813.27094853254,22.5407,22.5836,22.4978,22.4978,38813.2709
2011-11-08 13:10:00,26.25,26.25,26.15,26.2,54763.93024245002,22.5064,22.5064,22.4207,22.4635,54763.9302
2011-11-08 13:20:00,26.2,26.29,26.19,26.28,40940.02552105487,22.4635,22.5407,22.455,22.5321,40940.0255
2011-11-08 13:30:00,26.28,26.37,26.27,26.37,108358.14547001277,22.5321,22.6093,22.5235,22.6093,108358.1455
2011-11-08 13:40:00,26.37,26.47,26.29,26.43,210336.0272224585,22.6093,22.695,22.5407,22.6607,210336.0272
2011-11-08 13:50:00,26.43,26.52,26.42,26.48,83262.44151424927,22.6607,22.7379,22.6521,22.7036,83262.4415
2011-11-08 14:00:00,26.48,26.49,26.4,26.43,73054.01956614207,22.7036,22.7122,22.635,22.6607,73054.0196
2011-11-08 14:10:00,26.43,26.51,26.43,26.43,97618.034878775,22.6607,22.7293,22.6607,22.6607,97618.0349
2011-11-08 14:20:00,26.42,26.48,26.42,26.46,94640.57847724372,22.6521,22.7036,22.6521,22.6864,94640.5785
2011-11-08 14:30:00,26.47,26.54,26.45,26.54,150148.87282007656,22.695,22.755,22.6779,22.755,150148.8728
2011-11-08 14:40:00,26.55,26.59,26.5,26.52,60825.180774138666,22.7636,22.7979,22.7207,22.7379,60825.1808
2011-11-08 14:50:00,26.51,26.56,26.48,26.53,61144.193960017015,22.7293,22.7722,22.7036,22.7465,61144.194
2011-11-08 15:00:00,26.53,26.57,26.48,26.56,71777.96682262867,22.7465,22.7808,22.7036,22.7722,71777.9668
2011-11-08 15:10:00,26.55,26.59,26.53,26.58,136750.3190131859,22.7636,22.7979,22.7465,22.7893,136750.319
2011-11-08 15:20:00,26.58,26.58,26.51,26.53,88260.31475967674,22.7893,22.7893,22.7293,22.7465,88260.3148
2011-11-08 15:30:00,26.54,26.59,26.46,26.47,232985.96341982132,22.755,22.7979,22.6864,22.695,232985.9634
2011-11-08 15:40:00,26.47,26.51,26.43,26.5,197788.1752445768,22.695,22.7293,22.6607,22.7207,197788.1752
2011-11-08 15:50:00,26.51,26.56,26.5,26.54,311144.193960017,22.7293,22.7722,22.7207,22.755,311144.194
2011-11-09 09:30:00,26.1,26.12,25.81,25.84,148447.4691620587,22.3778,22.3949,22.1291,22.1549,148447.4692
2011-11-09 09:40:00,25.85,25.96,25.75,25.87,169927.69034453426,22.1634,22.2578,22.0777,22.1806,169927.6903
2011-11-09 09:50:00,25.86,25.87,25.53,25.6,154615.05742237347,22.172,22.1806,21.8891,21.9491,154615.0574
2011-11-09 10:00:00,25.61,25.65,25.42,25.43,318162.4840493407,21.9577,21.992,21.7948,21.8033,318162.484
2011-11-09 10:10:00,25.42,25.63,25.35,25.59,197362.8243300724,21.7948,21.9748,21.7347,21.9405,197362.8243
2011-11-09 10:20:00,25.59,25.59,25.43,25.44,73798.38366652488,21.9405,21.9405,21.8033,21.8119,73798.3837
2011-11-09 10:30:00,25.43,25.52,25.33,25.33,90174.39387494684,21.8033,21.8805,21.7176,21.7176,90174.3939
2011-11-09 10:40:00,25.33,25.52,25.32,25.47,121969.37473415567,21.7176,21.8805,21.709,21.8376,121969.3747
2011-11-09 10:50:00,25.48,25.53,25.41,25.42,42747.76690769885,21.8462,21.8891,21.7862,21.7948,42747.7669
2011-11-09 11:00:00,25.41,25.58,25.41,25.55,62845.59761803488,21.7862,21.9319,21.7862,21.9062,62845.5976
2011-11-09 11:10:00,25.55,25.65,25.52,25.62,66035.72947681838,21.9062,21.992,21.8805,21.9662,66035.7295
2011-11-09 11:20:00,25.63,25.64,25.55,25.6,40301.99914929817,21.9748,21.9834,21.9062,21.9491,40301.9991
2011-11-09 11:30:00,25.6,25.67,25.56,25.66,61675.8826031476,21.9491,22.0091,21.9148,22.0005,61675.8826
2011-11-09 11:40:00,25.66,25.71,25.59,25.68,59549.12803062527,22.0005,22.0434,21.9405,22.0177,59549.128
2011-11-09 11:50:00,25.69,25.72,25.65,25.68,37537.21820501914,22.0263,22.052,21.992,22.0177,37537.2182
2011-11-09 12:00:00,25.68,25.7,25.55,25.59,58592.08847299022,22.0177,22.0348,21.9062,21.9405,58592.0885
2011-11-09 12:10:00,25.58,25.61,25.52,25.55,42428.7537218205,21.9319,21.9577,21.8805,21.9062,42428.7537
2011-11-09 12:20:00,25.55,25.6,25.46,25.48,73585.70820927265,21.9062,21.9491,21.8291,21.8462,73585.7082
2011-11-09 12:30:00,25.48,25.54,25.48,25.52,58911.10165886857,21.8462,21.8976,21.8462,21.8805,58911.1017
2011-11-09 12:40:00,25.51,25.56,25.49,25.55,36580.17864738409,21.8719,21.9148,21.8548,21.9062,36580.1786
2011-11-09 12:50:00,25.55,25.64,25.54,25.64,30199.9149298171,21.9062,21.9834,21.8976,21.9834,30199.9149
2011-11-09 13:00:00,25.64,25.73,25.64,25.65,52424.50021267546,21.9834,22.0606,21.9834,21.992,52424.5002
2011-11-09 13:10:00,25.65,25.66,25.5,25.5,43811.14419396002,21.992,22.0005,21.8634,21.8634,43811.1442
2011-11-09 13:20:00,25.51,25.55,25.48,25.5,80072.30965546577,21.8719,21.9062,21.8462,21.8634,80072.3097
2011-11-09 13:30:00,25.51,25.56,25.48,25.48,61463.207145895365,21.8719,21.9148,21.8462,21.8462,61463.2071
2011-11-09 13:40:00,25.48,25.48,25.37,25.38,42109.74053594216,21.8462,21.8462,21.7519,21.7605,42109.7405
2011-11-09 13:50:00,25.37,25.39,25.26,25.34,197469.1620586984,21.7519,21.769,21.6576,21.7262,197469.1621
2011-11-09 14:00:00,25.33,25.38,25.17,25.18,128030.62526584433,21.7176,21.7605,21.5804,21.589,128030.6253
2011-11-09 14:10:00,25.18,25.29,25.16,25.25,102084.2194810719,21.589,21.6833,21.5718,21.649,102084.2195
2011-11-09 14:20:00,25.24,25.28,25.12,25.17,100701.82900893236,21.6404,21.6747,21.5375,21.5804,100701.829
2011-11-09 14:30:00,25.17,25.28,25.15,25.18,148766.48234793707,21.5804,21.6747,21.5633,21.589,148766.4823
2011-11-09 14:40:00,25.18,25.28,25.13,25.25,83900.46788600596,21.589,21.6747,21.5461,21.649,83900.4679
2011-11-09 14:50:00,25.25,25.29,25.22,25.25,122075.7124627818,21.649,21.6833,21.6233,21.649,122075.7125
2011-11-09 15:00:00,25.24,25.32,25.23,25.32,124202.46703530411,21.6404,21.709,21.6319,21.709,124202.467
2011-11-09 15:10:00,25.32,25.34,25.28,25.32,133241.17396852403,21.709,21.7262,21.6747,21.709,133241.174
2011-11-09 15:20:00,25.32,25.43,25.32,25.39,171841.76945980437,21.709,21.8033,21.709,21.769,171841.7695
2011-11-09 15:30:00,25.38,25.42,25.32,25.38,240216.92896639727,21.7605,21.7948,21.709,21.7605,240216.929
2011-11-09 15:40:00,25.38,25.45,25.34,25.39,375797.5329646959,21.7605,21.8205,21.7262,21.769,375797.533
2011-11-09 15:50:00,25.4,25.5,25.39,25.4,502658.44321565295,21.7776,21.8634,21.769,21.7776,502658.4432
2011-11-10 09:30:00,25.72,25.8,25.57,25.58,51254.78519778818,22.052,22.1206,21.9234,21.9319,51254.7852
2011-11-10 09:40:00,25.57,25.66,25.52,25.52,69544.87452148022,21.9234,22.0005,21.8805,21.8805,69544.8745
2011-11-10 09:50:00,25.53,25.55,25.4,25.41,55082.94342832837,21.8891,21.9062,21.7776,21.7862,55082.9434
2011-11-10 10:00:00,25.42,25.62,25.39,25.58,95172.26712037432,21.7948,21.9662,21.769,21.9319,95172.2671
2011-11-10 10:10:00,25.58,25.64,25.43,25.48,77201.19098256061,21.9319,21.9834,21.8033,21.8462,77201.191
2011-11-10 10:20:00,25.47,25.58,25.42,25.54,73798.38366652488,21.8376,21.9319,21.7948,21.8976,73798.3837
2011-11-10 10:30:00,25.53,25.54,25.44,25.54,76456.8268821778,21.8891,21.8976,21.8119,21.8976,76456.8269
2011-11-10 10:40:00,25.54,25.59,25.42,25.44,118460.22968949383,21.8976,21.9405,21.7948,21.8119,118460.2297
2011-11-10 10:50:00,25.45,25.56,25.44,25.54,32433.007230965548,21.8205,21.9148,21.8119,21.8976,32433.0072
2011-11-10 11:00:00,25.54,25.72,25.52,25.67,52424.50021267546,21.8976,22.052,21.8805,22.0091,52424.5002
2011-11-10 11:10:00,25.68,25.78,25.64,25.67,81454.70012760528,22.0177,22.1034,21.9834,22.0091,81454.7001
2011-11-10 11:20:00,25.69,25.79,25.65,25.74,33709.05997447894,22.0263,22.112,21.992,22.0691,33709.06
2011-11-10 11:30:00,25.74,25.78,25.68,25.7,42960.442364951086,22.0691,22.1034,22.0177,22.0348,42960.4424
2011-11-10 11:40:00,25.69,25.9,25.68,25.83,78689.91918332624,22.0263,22.2063,22.0177,22.1463,78689.9192
2011-11-10 11:50:00,25.83,25.86,25.8,25.82,26584.432156529136,22.1463,22.172,22.1206,22.1377,26584.4322
2011-11-10 12:00:00,25.81,25.96,25.8,25.96,144406.63547426628,22.1291,22.2578,22.1206,22.2578,144406.6355
2011-11-10 12:10:00,25.96,26.0,25.84,25.95,92194.81071884304,22.2578,22.292,22.1549,22.2492,92194.8107
2011-11-10 12:20:00,25.95,25.96,25.89,25.9,36899.19183326244,22.2492,22.2578,22.1977,22.2063,36899.1918
2011-11-10 12:30:00,25.91,25.91,25.78,25.81,115376.43555933646,22.2149,22.2149,22.1034,22.1291,115376.4356
2011-11-10 12:40:00,25.8,25.88,25.79,25.88,43917.481922586136,22.1206,22.1892,22.112,22.1892,43917.4819
2011-11-10 12:50:00,25.87,25.96,25.86,25.96,53594.21522756274,22.1806,22.2578,22.172,22.2578,53594.2152
2011-11-10 13:00:00,25.96,25.98,25.94,25.96,39770.31050616759,22.2578,22.2749,22.2406,22.2578,39770.3105
2011-11-10 13:10:00,25.97,26.08,25.97,26.06,76031.47596767334,22.2663,22.3606,22.2663,22.3435,76031.476
2011-11-10 13:20:00,26.07,26.08,25.94,25.94,27009.7830710336,22.3521,22.3606,22.2406,22.2406,27009.7831
2011-11-10 13:30:00,25.94,25.99,25.88,25.88,58698.426201616334,22.2406,22.2835,22.1892,22.1892,58698.4262
2011-11-10 13:40:00,25.88,25.93,25.78,25.79,57847.7243726074,22.1892,22.232,22.1034,22.112,57847.7244
2011-11-10 13:50:00,25.78,25.95,25.77,25.91,114206.72054444916,22.1034,22.2492,22.0948,22.2149,114206.7205
2011-11-10 14:00:00,25.9,25.93,25.75,25.78,68587.83496384518,22.2063,22.232,22.0777,22.1034,68587.835
2011-11-10 14:10:00,25.79,25.88,25.79,25.85,32752.020416843898,22.112,22.1892,22.112,22.1634,32752.0204
2011-11-10 14:20:00,25.86,25.9,25.77,25.78,73692.04593789877,22.172,22.2063,22.0948,22.1034,73692.0459
2011-11-10 14:30:00,25.78,25.79,25.7,25.73,39663.97277754147,22.1034,22.112,22.0348,22.0606,39663.9728
2011-11-10 14:40:00,25.73,25.81,25.71,25.76,85601.87154402382,22.0606,22.1291,22.0434,22.0863,85601.8715
2011-11-10 14:50:00,25.77,25.81,25.66,25.69,357720.11909825605,22.0948,22.1291,22.0005,22.0263,357720.1191
2011-11-10 15:00:00,25.69,25.77,25.69,25.75,244470.438111442,22.0263,22.0948,22.0263,22.0777,244470.4381
2011-11-10 15:10:00,25.75,25.79,25.7,25.75,236495.1084644832,22.0777,22.112,22.0348,22.0777,236495.1085
2011-11-10 15:20:00,25.75,25.9,25.71,25.88,188111.4419396002,22.0777,22.2063,22.0434,22.1892,188111.4419
2011-11-10 15:30:00,25.89,25.89,25.8,25.86,147809.442790302,22.1977,22.1977,22.1206,22.172,147809.4428
2011-11-10 15:40:00,25.86,25.88,25.8,25.84,121756.69927690346,22.172,22.1892,22.1206,22.1549,121756.6993
2011-11-10 15:50:00,25.83,25.91,25.81,25.83,287856.2313908975,22.1463,22.2149,22.1291,22.1463,287856.2314
2011-11-11 09:30:00,26.11,26.14,25.84,25.84,47001.27605274352,22.3864,22.4121,22.1549,22.1549,47001.2761
2011-11-11 09:40:00,25.84,25.87,25.68,25.8,114844.74691620588,22.1549,22.1806,22.0177,22.1206,114844.7469
2011-11-11 09:50:00,25.8,25.93,25.72,25.84,52105.48702679711,22.1206,22.232,22.052,22.1549,52105.487
2011-11-11 10:00:00,25.84,26.04,25.83,26.04,76456.8268821778,22.1549,22.3263,22.1463,22.3263,76456.8269
2011-11-11 10:10:00,26.03,26.08,26.01,26.07,21373.883453849427,22.3178,22.3606,22.3006,22.3521,21373.8835
2011-11-11 10:20:00,26.07,26.07,26.0,26.03,41790.72735006381,22.3521,22.3521,22.292,22.3178,41790.7274
2011-11-11 10:30:00,26.04,26.16,26.04,26.15,30837.9413015738,22.3263,22.4292,22.3263,22.4207,30837.9413
2011-11-11 10:40:00,26.15,26.28,26.15,26.28,58166.73755848575,22.4207,22.5321,22.4207,22.5321,58166.7376
2011-11-11 10:50:00,26.28,26.32,26.25,26.26,19140.79115270098,22.5321,22.5664,22.5064,22.515,19140.7912
2011-11-11 11:00:00,26.25,26.3,26.24,26.27,27116.12079965972,22.5064,22.5493,22.4978,22.5235,27116.1208
2011-11-11 11:10:00,26.26,26.26,26.21,26.23,43385.79327945555,22.515,22.515,22.4721,22.4892,43385.7933
2011-11-11 11:20:00,26.23,26.23,26.16,26.21,16056.9970225436,22.4892,22.4892,22.4292,22.4721,16056.997
2011-11-11 11:30:00,26.21,26.26,26.19,26.21,25414.717141641857,22.4721,22.515,22.455,22.4721,25414.7171
2011-11-11 11:40:00,26.21,26.29,26.2,26.25,22011.90982560613,22.4721,22.5407,22.4635,22.5064,22011.9098
2011-11-11 11:50:00,26.25,26.25,26.18,26.21,35197.788175244576,22.5064,22.5064,22.4464,22.4721,35197.7882
2011-11-11 12:00:00,26.22,26.24,26.19,26.21,29774.56401531264,22.4807,22.4978,22.455,22.4721,29774.564
2011-11-11 12:10:00,26.21,26.22,26.12,26.13,41046.36324968099,22.4721,22.4807,22.3949,22.4035,41046.3632
2011-11-11 12:20:00,26.13,26.14,26.06,26.12,19247.12888132709,22.4035,22.4121,22.3435,22.3949,19247.1289
2011-11-11 12:30:00,26.13,26.13,26.08,26.09,9357.720119098256,22.4035,22.4035,22.3606,22.3692,9357.7201
2011-11-11 12:40:00,26.09,26.09,26.02,26.02,48490.00425350915,22.3692,22.3692,22.3092,22.3092,48490.0043
2011-11-11 12:50:00,26.03,26.09,26.02,26.08,27222.458528285835,22.3178,22.3692,22.3092,22.3606,27222.4585
2011-11-11 13:00:00,26.1,26.24,26.1,26.22,39557.63504891536,22.3778,22.4978,22.3778,22.4807,39557.635
2011-11-11 13:10:00,26.22,26.23,26.19,26.23,11378.136962994471,22.4807,22.4892,22.455,22.4892,11378.137
2011-11-11 13:20:00,26.22,26.26,26.22,26.23,20416.843896214377,22.4807,22.515,22.4807,22.4892,20416.8439
2011-11-11 13:30:00,26.24,26.29,26.24,26.28,17439.387494683113,22.4978,22.5407,22.4978,22.5321,17439.3875
2011-11-11 13:40:00,26.28,26.33,26.27,26.31,19778.81752445768,22.5321,22.575,22.5235,22.5578,19778.8175
2011-11-11 13:50:00,26.31,26.31,26.26,26.27,18928.115695448745,22.5578,22.5578,22.515,22.5235,18928.1157
2011-11-11 14:00:00,26.27,26.31,26.27,26.29,25095.703955763507,22.5235,22.5578,22.5235,22.5407,25095.704
2011-11-11 14:10:00,26.3,26.35,26.27,26.34,40408.33687792429,22.5493,22.5921,22.5235,22.5836,40408.3369
2011-11-11 14:20:00,26.35,26.35,26.28,26.32,27435.13398553807,22.5921,22.5921,22.5321,22.5664,27435.134
2011-11-11 14:30:00,26.33,26.38,26.32,26.36,34134.41088898341,22.575,22.6179,22.5664,22.6007,34134.4109
2011-11-11 14:40:00,26.35,26.38,26.34,26.36,32539.344959591665,22.5921,22.6179,22.5836,22.6007,32539.345
2011-11-11 14:50:00,26.36,26.37,26.27,26.31,43917.481922586136,22.6007,22.6093,22.5235,22.5578,43917.4819
2011-11-11 15:00:00,26.3,26.31,26.27,26.27,43279.45555082944,22.5493,22.5578,22.5235,22.5235,43279.4556
2011-11-11 15:10:00,26.28,26.34,26.26,26.32,66780.09357720119,22.5321,22.5836,22.515,22.5664,66780.0936
2011-11-11 15:20:00,26.32,26.33,26.27,26.32,78370.9059974479,22.5664,22.575,22.5235,22.5664,78370.906
2011-11-11 15:30:00,26.32,26.33,26.27,26.27,68694.17269247129,22.5664,22.575,22.5235,22.5235,68694.1727
2011-11-11 15:40:00,26.27,26.27,26.23,26.27,112717.99234368354,22.5235,22.5235,22.4892,22.5235,112717.9923
2011-11-11 15:50:00,26.27,26.46,26.26,26.31,633879.2003402808,22.5235,22.6864,22.515,22.5578,633879.2003
2011-11-14 09:30:00,26.16,26.24,25.94,26.12,54444.91705657167,22.4292,22.4978,22.2406,22.3949,54444.9171
2011-11-14 09:40:00,26.11,26.2,25.96,26.09,64972.35219055721,22.3864,22.4635,22.2578,22.3692,64972.3522
2011-11-14 09:50:00,26.09,26.17,26.01,26.14,35623.13908974904,22.3692,22.4378,22.3006,22.4121,35623.1391
2011-11-14 10:00:00,26.14,26.2,26.05,26.18,73585.70820927265,22.4121,22.4635,22.3349,22.4464,73585.7082
2011-11-14 10:10:00,26.18,26.32,26.17,26.26,58166.73755848575,22.4464,22.5664,22.4378,22.515,58166.7376
2011-11-14 10:20:00,26.26,26.3,26.22,26.26,32007.65631646108,22.515,22.5493,22.4807,22.515,32007.6563
2011-11-14 10:30:00,26.26,26.26,26.16,26.24,28711.186729051467,22.515,22.515,22.4292,22.4978,28711.1867
2011-11-14 10:40:00,26.24,26.24,26.13,26.19,26265.41897065079,22.4978,22.4978,22.4035,22.455,26265.419
2011-11-14 10:50:00,26.17,26.27,26.17,26.22,23925.988940876225,22.4378,22.5235,22.4378,22.4807,23925.9889
2011-11-14 11:00:00,26.23,26.32,26.22,26.31,19672.47979583156,22.4892,22.5664,22.4807,22.5578,19672.4798
2011-11-14 11:10:00,26.3,26.3,26.25,26.27,13611.229264142918,22.5493,22.5493,22.5064,22.5235,13611.2293
2011-11-14 11:20:00,26.27,26.3,26.26,26.29,15631.646108039133,22.5235,22.5493,22.515,22.5407,15631.6461
2011-11-14 11:30:00,26.28,26.32,26.28,26.3,20523.18162484049,22.5321,22.5664,22.5321,22.5493,20523.1816
2011-11-14 11:40:00,26.3,26.31,26.23,26.24,15206.295193534666,22.5493,22.5578,22.4892,22.4978,15206.2952
2011-11-14 11:50:00,26.24,26.26,26.16,26.2,19140.79115270098,22.4978,22.515,22.4292,22.4635,19140.7912
2011-11-14 12:00:00,26.19,26.23,26.15,26.23,8826.031475967673,22.455,22.4892,22.4207,22.4892,8826.0315
2011-11-14 12:10:00,26.23,26.23,26.13,26.14,13292.216078264568,22.4892,22.4892,22.4035,22.4121,13292.2161
2011-11-14 12:20:00,26.14,26.16,26.07,26.1,18715.440238196512,22.4121,22.4292,22.3521,22.3778,18715.4402
2011-11-14 12:30:00,26.09,26.1,26.04,26.05,15950.659293917484,22.3692,22.3778,22.3263,22.3349,15950.6593
2011-11-14 12:40:00,26.05,26.11,26.05,26.1,17439.387494683113,22.3349,22.3864,22.3349,22.3778,17439.3875
2011-11-14 12:50:00,26.1,26.12,26.1,26.11,11271.799234368356,22.3778,22.3949,22.3778,22.3864,11271.7992
2011-11-14 13:00:00,26.11,26.12,26.07,26.11,38813.27094853254,22.3864,22.3949,22.3521,22.3864,38813.2709
2011-11-14 13:10:00,26.11,26.14,26.08,26.09,22649.936197362826,22.3864,22.4121,22.3606,22.3692,22649.9362
2011-11-14 13:20:00,26.09,26.2,26.06,26.2,32964.69587409613,22.3692,22.4635,22.3435,22.4635,32964.6959
2011-11-14 13:30:00,26.2,26.23,26.16,26.2,15418.9706507869,22.4635,22.4892,22.4292,22.4635,15418.9707
2011-11-14 13:40:00,26.2,26.22,26.18,26.21,14249.255635899615,22.4635,22.4807,22.4464,22.4721,14249.2556
2011-11-14 13:50:00,26.2,26.2,26.12,26.13,50191.40791152701,22.4635,22.4635,22.3949,22.4035,50191.4079
2011-11-14 14:00:00,26.13,26.14,26.11,26.12,16907.69885155253,22.4035,22.4121,22.3864,22.3949,16907.6989
2011-11-14 14:10:00,26.12,26.13,26.09,26.09,15525.308379413016,22.3949,22.4035,22.3692,22.3692,15525.3084
2011-11-14 14:20:00,26.07,26.14,26.03,26.08,76775.84006805615,22.3521,22.4121,22.3178,22.3606,76775.8401
2011-11-14 14:30:00,26.08,26.09,26.05,26.07,14887.282007656317,22.3606,22.3692,22.3349,22.3521,14887.282
2011-11-14 14:40:00,26.06,26.13,26.05,26.05,35516.801361122925,22.3435,22.4035,22.3349,22.3349,35516.8014
2011-11-14 14:50:00,26.05,26.09,26.0,26.01,15950.659293917484,22.3349,22.3692,22.292,22.3006,15950.6593
2011-11-14 15:00:00,26.0,26.1,26.0,26.08,30412.590387069333,22.292,22.3778,22.292,22.3606,30412.5904
2011-11-14 15:10:00,26.09,26.13,26.05,26.06,32539.344959591665,22.3692,22.4035,22.3349,22.3435,32539.345
2011-11-14 15:20:00,26.06,26.13,26.06,26.13,38919.608677158656,22.3435,22.4035,22.3435,22.4035,38919.6087
2011-11-14 15:30:00,26.13,26.14,26.11,26.12,135793.27945555083,22.4035,22.4121,22.3864,22.3949,135793.2795
2011-11-14 15:40:00,26.12,26.14,26.11,26.14,134304.5512547852,22.3949,22.4121,22.3864,22.4121,134304.5513
2011-11-14 15:50:00,26.13,26.14,26.08,26.12,146639.72777541474,22.4035,22.4121,22.3606,22.3949,146639.7278
2011-11-15 09:30:00,25.98,26.11,25.8,26.07,29561.8885580604,22.2749,22.3864,22.1206,22.3521,29561.8886
2011-11-15 09:40:00,26.04,26.08,25.93,25.95,91131.43343258188,22.3263,22.3606,22.232,22.2492,91131.4334
2011-11-15 09:50:00,25.95,26.13,25.95,26.06,101020.84219481071,22.2492,22.4035,22.2492,22.3435,101020.8422
2011-11-15 10:00:00,26.06,26.08,25.92,25.94,113675.0319013186,22.3435,22.3606,22.2235,22.2406,113675.0319
2011-11-15 10:10:00,25.93,25.94,25.82,25.82,32752.020416843898,22.232,22.2406,22.1377,22.1377,32752.0204
2011-11-15 10:20:00,25.82,25.97,25.82,25.95,25095.703955763507,22.1377,22.2663,22.1377,22.2492,25095.704
2011-11-15 10:30:00,25.94,26.09,25.93,26.08,81242.02467035304,22.2406,22.3692,22.232,22.3606,81242.0247
2011-11-15 10:40:00,26.07,26.08,25.95,25.96,55614.63207145895,22.3521,22.3606,22.2492,22.2578,55614.6321
2011-11-15 10:50:00,25.96,26.0,25.91,25.91,18077.41386643981,22.2578,22.292,22.2149,22.2149,18077.4139
2011-11-15 11:00:00,25.91,25.92,25.83,25.87,93896.21437686092,22.2149,22.2235,22.1463,22.1806,93896.2144
2011-11-15 11:10:00,25.87,25.94,25.85,25.89,54232.24159931944,22.1806,22.2406,22.1634,22.1977,54232.2416
2011-11-15 11:20:00,25.88,25.97,25.87,25.96,37643.55593364526,22.1892,22.2663,22.1806,22.2578,37643.5559
2011-11-15 11:30:00,25.96,25.96,25.89,25.92,43704.8064653339,22.2578,22.2578,22.1977,22.2235,43704.8065
2011-11-15 11:40:00,25.92,26.0,25.92,25.96,63802.63717566993,22.2235,22.292,22.2235,22.2578,63802.6372
2011-11-15 11:50:00,25.96,26.09,25.95,26.07,65078.68991918333,22.2578,22.3692,22.2492,22.3521,65078.6899
2011-11-15 12:00:00,26.08,26.13,26.05,26.09,88792.00340280731,22.3606,22.4035,22.3349,22.3692,88792.0034
2011-11-15 12:10:00,26.09,26.14,26.09,26.1,94321.56529136538,22.3692,22.4121,22.3692,22.3778,94321.5653
2011-11-15 12:20:00,26.1,26.27,26.1,26.27,103147.59676733306,22.3778,22.5235,22.3778,22.5235,103147.5968
2011-11-15 12:30:00,26.27,26.39,26.27,26.34,68800.51042109741,22.5235,22.6264,22.5235,22.5836,68800.5104
2011-11-15 12:40:00,26.34,26.37,26.27,26.27,39982.98596341982,22.5836,22.6093,22.5235,22.5235,39982.986
2011-11-15 12:50:00,26.27,26.36,26.26,26.35,48809.0174393875,22.5235,22.6007,22.515,22.5921,48809.0174
2011-11-15 13:00:00,26.35,26.4,26.28,26.32,50510.42109740536,22.5921,22.635,22.5321,22.5664,50510.4211
2011-11-15 13:10:00,26.32,26.33,26.28,26.3,63589.9617184177,22.5664,22.575,22.5321,22.5493,63589.9617
2011-11-15 13:20:00,26.3,26.36,26.3,26.33,43598.468736707786,22.5493,22.6007,22.5493,22.575,43598.4687
2011-11-15 13:30:00,26.34,26.41,26.31,26.38,61569.54487452148,22.5836,22.6436,22.5578,22.6179,61569.5449
2011-11-15 13:40:00,26.37,26.47,26.36,26.46,67737.13313483624,22.6093,22.695,22.6007,22.6864,67737.1331
2011-11-15 13:50:00,26.46,26.49,26.43,26.47,61675.8826031476,22.6864,22.7122,22.6607,22.695,61675.8826
2011-11-15 14:00:00,26.46,26.47,26.42,26.44,34985.11271799234,22.6864,22.695,22.6521,22.6693,34985.1127
2011-11-15 14:10:00,26.44,26.51,26.43,26.44,99000.4253509145,22.6693,22.7293,22.6607,22.6693,99000.4254
2011-11-15 14:20:00,26.44,26.48,26.43,26.46,37005.52956188856,22.6693,22.7036,22.6607,22.6864,37005.5296
2011-11-15 14:30:00,26.45,26.5,26.45,26.46,45299.87239472565,22.6779,22.7207,22.6779,22.6864,45299.8724
2011-11-15 14:40:00,26.47,26.49,26.44,26.48,52424.50021267546,22.695,22.7122,22.6693,22.7036,52424.5002
2011-11-15 14:50:00,26.48,26.57,26.48,26.57,78689.91918332624,22.7036,22.7808,22.7036,22.7808,78689.9192
2011-11-15 15:00:00,26.56,26.59,26.52,26.55,117503.1901318588,22.7722,22.7979,22.7379,22.7636,117503.1901
2011-11-15 15:10:00,26.55,26.59,26.54,26.56,50829.434283283714,22.7636,22.7979,22.755,22.7722,50829.4343
2011-11-15 15:20:00,26.56,26.59,26.55,26.59,70927.26499361974,22.7722,22.7979,22.7636,22.7979,70927.265
2011-11-15 15:30:00,26.59,26.61,26.53,26.59,180774.1386643981,22.7979,22.8151,22.7465,22.7979,180774.1387
2011-11-15 15:40:00,26.59,26.61,26.54,26.59,184389.6214376861,22.7979,22.8151,22.755,22.7979,184389.6214
2011-11-15 15:50:00,26.59,26.6,26.45,26.49,350063.80263717566,22.7979,22.8065,22.6779,22.7122,350063.8026
2011-11-16 09:30:00,26.2,26.35,25.97,26.23,64440.66354742663,22.52,22.6489,22.3223,22.5458,64440.6635
2011-11-16 09:40:00,26.21,26.38,26.21,26.34,57528.71118672905,22.5286,22.6747,22.5286,22.6403,57528.7112
2011-11-16 09:50:00,26.34,26.44,26.32,26.32,46469.58740961293,22.6403,22.7263,22.6231,22.6231,46469.5874
2011-11-16 10:00:00,26.33,26.42,26.3,26.37,91875.7975329647,22.6317,22.7091,22.6059,22.6661,91875.7975
2011-11-16 10:10:00,26.37,26.49,26.37,26.42,75393.44959591664,22.6661,22.7692,22.6661,22.7091,75393.4496
2011-11-16 10:20:00,26.43,26.45,26.37,26.38,44236.495108464485,22.7177,22.7349,22.6661,22.6747,44236.4951
2011-11-16 10:30:00,26.38,26.5,26.35,26.45,34240.748617609526,22.6747,22.7778,22.6489,22.7349,34240.7486
2011-11-16 10:40:00,26.46,26.56,26.44,26.49,43704.8064653339,22.7434,22.8294,22.7263,22.7692,43704.8065
2011-11-16 10:50:00,26.5,26.66,26.5,26.63,49766.05699702255,22.7778,22.9154,22.7778,22.8896,49766.057
2011-11-16 11:00:00,26.63,26.74,26.63,26.74,47001.27605274352,22.8896,22.9841,22.8896,22.9841,47001.2761
2011-11-16 11:10:00,26.74,26.79,26.7,26.74,63377.28626116546,22.9841,23.0271,22.9497,22.9841,63377.2863
2011-11-16 11:20:00,26.75,26.9,26.71,26.81,167162.90940025522,22.9927,23.1216,22.9583,23.0443,167162.9094
2011-11-16 11:30:00,26.82,26.89,26.78,26.84,51786.47384091876,23.0529,23.113,23.0185,23.0701,51786.4738
2011-11-16 11:40:00,26.83,26.84,26.71,26.78,57528.71118672905,23.0615,23.0701,22.9583,23.0185,57528.7112
2011-11-16 11:50:00,26.78,26.8,26.77,26.78,28073.160357294768,23.0185,23.0357,23.0099,23.0185,28073.1604
2011-11-16 12:00:00,26.77,26.85,26.76,26.8,65823.05401956615,23.0099,23.0787,23.0013,23.0357,65823.054
2011-11-16 12:10:00,26.79,26.83,26.78,26.82,19672.47979583156,23.0271,23.0615,23.0185,23.0529,19672.4798
2011-11-16 12:20:00,26.82,26.83,26.74,26.74,45618.885580604,23.0529,23.0615,22.9841,22.9841,45618.8856
2011-11-16 12:30:00,26.75,26.83,26.75,26.83,47213.95150999575,22.9927,23.0615,22.9927,23.0615,47213.9515
2011-11-16 12:40:00,26.83,26.84,26.75,26.75,32752.020416843898,23.0615,23.0701,22.9927,22.9927,32752.0204
2011-11-16 12:50:00,26.75,26.75,26.73,26.74,15525.308379413016,22.9927,22.9927,22.9755,22.9841,15525.3084
2011-11-16 13:00:00,26.74,26.77,26.74,26.75,29561.8885580604,22.9841,23.0099,22.9841,22.9927,29561.8886
2011-11-16 13:10:00,26.75,26.85,26.73,26.85,35516.801361122925,22.9927,23.0787,22.9755,23.0787,35516.8014
2011-11-16 13:20:00,26.86,26.9,26.84,26.88,54870.26797107614,23.0873,23.1216,23.0701,23.1045,54870.268
2011-11-16 13:30:00,26.88,26.9,26.84,26.88,42216.07826456827,23.1045,23.1216,23.0701,23.1045,42216.0783
2011-11-16 13:40:00,26.88,26.94,26.87,26.93,67949.80859208848,23.1045,23.156,23.0959,23.1474,67949.8086
2011-11-16 13:50:00,26.93,26.94,26.81,26.82,51892.81156954488,23.1474,23.156,23.0443,23.0529,51892.8116
2011-11-16 14:00:00,26.83,26.83,26.72,26.72,73692.04593789877,23.0615,23.0615,22.9669,22.9669,73692.0459
2011-11-16 14:10:00,26.73,26.74,26.66,26.7,54657.5925138239,22.9755,22.9841,22.9154,22.9497,54657.5925
2011-11-16 14:20:00,26.71,26.75,26.69,26.69,33921.73543173118,22.9583,22.9927,22.9411,22.9411,33921.7354
2011-11-16 14:30:00,26.68,26.79,26.68,26.79,48490.00425350915,22.9325,23.0271,22.9325,23.0271,48490.0043
2011-11-16 14:40:00,26.79,26.79,26.7,26.73,60399.8298596342,23.0271,23.0271,22.9497,22.9755,60399.8299
2011-11-16 14:50:00,26.72,26.72,26.6,26.69,79221.60782645684,22.9669,22.9669,22.8638,22.9411,79221.6078
2011-11-16 15:00:00,26.69,26.71,26.65,26.7,56678.00935772012,22.9411,22.9583,22.9068,22.9497,56678.0094
2011-11-16 15:10:00,26.7,26.71,26.52,26.57,82411.73968524033,22.9497,22.9583,22.795,22.838,82411.7397
2011-11-16 15:20:00,26.56,26.56,26.44,26.44,77413.86643981285,22.8294,22.8294,22.7263,22.7263,77413.8664
2011-11-16 15:30:00,26.44,26.44,26.18,26.3,191195.23606975755,22.7263,22.7263,22.5028,22.6059,191195.2361
2011-11-16 15:40:00,26.29,26.31,26.23,26.26,208740.9612930668,22.5973,22.6145,22.5458,22.5715,208740.9613
2011-11-16 15:50:00,26.26,26.26,26.11,26.2,380476.393024245,22.5715,22.5715,22.4426,22.52,380476.393
2011-11-17 09:30:00,26.24,26.24,25.91,25.97,66886.43130582731,22.5543,22.5543,22.2707,22.3223,66886.4313
2011-11-17 09:40:00,25.96,25.97,25.82,25.82,81880.05104210974,22.3137,22.3223,22.1933,22.1933,81880.051
2011-11-17 09:50:00,25.82,25.88,25.79,25.8,70714.58953636751,22.1933,22.2449,22.1676,22.1761,70714.5895
2011-11-17 10:00:00,25.8,25.85,25.71,25.83,70076.56316461081,22.1761,22.2191,22.0988,22.2019,70076.5632
2011-11-17 10:10:00,25.82,25.83,25.72,25.77,44342.8328370906,22.1933,22.2019,22.1074,22.1504,44342.8328
2011-11-17 10:20:00,25.77,25.8,25.67,25.75,40195.661420672055,22.1504,22.1761,22.0644,22.1332,40195.6614
2011-11-17 10:30:00,25.75,25.82,25.67,25.78,45937.89876648235,22.1332,22.1933,22.0644,22.159,45937.8988
2011-11-17 10:40:00,25.77,25.78,25.66,25.66,34134.41088898341,22.1504,22.159,22.0558,22.0558,34134.4109
2011-11-17 10:50:00,25.66,25.69,25.61,25.61,53594.21522756274,22.0558,22.0816,22.0128,22.0128,53594.2152
2011-11-17 11:00:00,25.61,25.63,25.48,25.5,61463.207145895365,22.0128,22.03,21.9011,21.9183,61463.2071
2011-11-17 11:10:00,25.51,25.53,25.44,25.52,44236.495108464485,21.9269,21.9441,21.8667,21.9355,44236.4951
2011-11-17 11:20:00,25.52,25.52,25.45,25.48,39344.95959166312,21.9355,21.9355,21.8753,21.9011,39344.9596
2011-11-17 11:30:00,25.48,25.54,25.44,25.46,45831.56103785624,21.9011,21.9527,21.8667,21.8839,45831.561
2011-11-17 11:40:00,25.47,25.52,25.47,25.47,41471.714164185454,21.8925,21.9355,21.8925,21.8925,41471.7142
2011-11-17 11:50:00,25.48,25.5,25.43,25.46,68268.82177796682,21.9011,21.9183,21.8581,21.8839,68268.8218
2011-11-17 12:00:00,25.46,25.48,25.39,25.4,48809.0174393875,21.8839,21.9011,21.8237,21.8323,48809.0174
2011-11-17 12:10:00,25.41,25.41,25.28,25.35,43279.45555082944,21.8409,21.8409,21.7292,21.7894,43279.4556
2011-11-17 12:20:00,25.35,25.43,25.32,25.36,95597.61803487876,21.7894,21.8581,21.7636,21.798,95597.618
2011-11-17 12:30:00,25.35,25.35,25.08,25.15,130263.71756699275,21.7894,21.7894,21.5573,21.6174,130263.7176
2011-11-17 12:40:00,25.15,25.18,25.08,25.17,74861.76095278605,21.6174,21.6432,21.5573,21.6346,74861.761
2011-11-17 12:50:00,25.17,25.28,25.17,25.27,50297.74564015313,21.6346,21.7292,21.6346,21.7206,50297.7456
2011-11-17 13:00:00,25.27,25.28,25.15,25.16,73054.01956614207,21.7206,21.7292,21.6174,21.626,73054.0196
2011-11-17 13:10:00,25.16,25.3,25.15,25.24,54444.91705657167,21.626,21.7464,21.6174,21.6948,54444.9171
2011-11-17 13:20:00,25.23,25.27,25.17,25.21,28498.511271799234,21.6862,21.7206,21.6346,21.669,28498.5113
2011-11-17 13:30:00,25.22,25.23,25.16,25.17,43811.14419396002,21.6776,21.6862,21.626,21.6346,43811.1442
2011-11-17 13:40:00,25.17,25.2,25.13,25.14,30944.27903019992,21.6346,21.6604,21.6003,21.6089,30944.279
2011-11-17 13:50:00,25.14,25.21,25.07,25.19,93896.21437686092,21.6089,21.669,21.5487,21.6518,93896.2144
2011-11-17 14:00:00,25.18,25.18,25.1,25.13,40514.674606550405,21.6432,21.6432,21.5745,21.6003,40514.6746
2011-11-17 14:10:00,25.13,25.16,25.03,25.09,51786.47384091876,21.6003,21.626,21.5143,21.5659,51786.4738
2011-11-17 14:20:00,25.08,25.13,25.03,25.11,61463.207145895365,21.5573,21.6003,21.5143,21.5831,61463.2071
2011-11-17 14:30:00,25.11,25.17,25.09,25.11,113249.68098681411,21.5831,21.6346,21.5659,21.5831,113249.681
2011-11-17 14:40:00,25.11,25.22,25.1,25.18,108251.80774138664,21.5831,21.6776,21.5745,21.6432,108251.8077
2011-11-17 14:50:00,25.17,25.3,25.17,25.29,156848.1497235219,21.6346,21.7464,21.6346,21.7378,156848.1497
2011-11-17 15:00:00,25.28,25.33,25.22,25.23,107082.09272649937,21.7292,21.7722,21.6776,21.6862,107082.0927
2011-11-17 15:10:00,25.23,25.24,25.17,25.2,81242.02467035304,21.6862,21.6948,21.6346,21.6604,81242.0247
2011-11-17 15:20:00,25.2,25.29,25.17,25.26,159293.9174819226,21.6604,21.7378,21.6346,21.712,159293.9175
2011-11-17 15:30:00,25.25,25.29,25.22,25.22,209272.64993619733,21.7034,21.7378,21.6776,21.6776,209272.6499
2011-11-17 15:40:00,25.22,25.34,25.2,25.32,242981.70991067632,21.6776,21.7808,21.6604,21.7636,242981.7099
2011-11-17 15:50:00,25.31,25.42,25.23,25.39,550085.0701829009,21.755,21.8495,21.6862,21.8237,550085.0702
2011-11-18 09:30:00,25.51,25.67,25.38,25.6,249361.9736282433,21.9269,22.0644,21.8151,22.0042,249361.9736
2011-11-18 09:40:00,25.61,25.8,25.6,25.8,171735.43173117822,22.0128,22.1761,22.0042,22.1761,171735.4317
2011-11-18 09:50:00,25.8,26.0,25.71,25.96,159081.24202467036,22.1761,22.3481,22.0988,22.3137,159081.242
2011-11-18 10:00:00,25.96,25.99,25.76,25.77,289982.98596341984,22.3137,22.3395,22.1418,22.1504,289982.986
2011-11-18 10:10:00,25.76,25.85,25.67,25.84,193641.00382815825,22.1418,22.2191,22.0644,22.2105,193641.0038
2011-11-18 10:20:00,25.82,25.85,25.73,25.82,91663.12207571248,22.1933,22.2191,22.116,22.1933,91663.1221
2011-11-18 10:30:00,25.83,26.04,25.81,26.02,83156.10378562314,22.2019,22.3824,22.1847,22.3652,83156.1038
2011-11-18 10:40:00,26.03,26.16,25.94,26.15,84963.84517226713,22.3738,22.4856,22.2965,22.477,84963.8452
2011-11-18 10:50:00,26.15,26.24,26.06,26.08,70395.57635048915,22.477,22.5543,22.3996,22.4168,70395.5764
2011-11-18 11:00:00,26.06,26.11,26.03,26.08,109846.8736707784,22.3996,22.4426,22.3738,22.4168,109846.8737
2011-11-18 11:10:00,26.08,26.21,26.08,26.15,80072.30965546577,22.4168,22.5286,22.4168,22.477,80072.3097
2011-11-18 11:20:00,26.15,26.21,26.13,26.16,41046.36324968099,22.477,22.5286,22.4598,22.4856,41046.3632
2011-11-18 11:30:00,26.16,26.19,26.0,26.05,98468.73670778392,22.4856,22.5114,22.3481,22.391,98468.7367
2011-11-18 11:40:00,26.05,26.11,25.98,25.99,55933.6452573373,22.391,22.4426,22.3309,22.3395,55933.6453
2011-11-18 11:50:00,25.99,26.04,25.98,26.0,42641.42917907274,22.3395,22.3824,22.3309,22.3481,42641.4292
2011-11-18 12:00:00,26.0,26.0,25.83,25.91,43385.79327945555,22.3481,22.3481,22.2019,22.2707,43385.7933
2011-11-18 12:10:00,25.9,25.95,25.9,25.95,61888.55806039983,22.2621,22.3051,22.2621,22.3051,61888.5581
2011-11-18 12:20:00,25.95,26.0,25.92,25.98,234049.34070608253,22.3051,22.3481,22.2793,22.3309,234049.3407
2011-11-18 12:30:00,25.97,25.99,25.94,25.94,38706.93321990642,22.3223,22.3395,22.2965,22.2965,38706.9332
2011-11-18 12:40:00,25.94,25.96,25.88,25.96,37856.23139089749,22.2965,22.3137,22.2449,22.3137,37856.2314
2011-11-18 12:50:00,25.96,25.98,25.92,25.92,67843.47086346235,22.3137,22.3309,22.2793,22.2793,67843.4709
2011-11-18 13:00:00,25.92,25.98,25.9,25.97,60080.81667375585,22.2793,22.3309,22.2621,22.3223,60080.8167
2011-11-18 13:10:00,25.96,25.99,25.95,25.98,140153.12632922162,22.3137,22.3395,22.3051,22.3309,140153.1263
2011-11-18 13:20:00,25.98,25.99,25.96,25.97,89855.38068906848,22.3309,22.3395,22.3137,22.3223,89855.3807
2011-11-18 13:30:00,25.98,26.0,25.97,25.99,299766.05699702253,22.3309,22.3481,22.3223,22.3395,299766.057
2011-11-18 13:40:00,25.99,26.05,25.97,26.03,86346.23564440664,22.3395,22.391,22.3223,22.3738,86346.2356
2011-11-18 13:50:00,26.04,26.08,25.99,26.03,202679.7107613781,22.3824,22.4168,22.3395,22.3738,202679.7108
2011-11-18 14:00:00,26.03,26.03,25.97,26.0,57316.03572947682,22.3738,22.3738,22.3223,22.3481,57316.0357
2011-11-18 14:10:00,26.0,26.11,25.98,26.05,74436.41003828158,22.3481,22.4426,22.3309,22.391,74436.41
2011-11-18 14:20:00,26.05,26.08,25.98,26.01,78051.89281156955,22.391,22.4168,22.3309,22.3567,78051.8928
2011-11-18 14:30:00,26.02,26.05,25.96,25.96,88579.32794555508,22.3652,22.391,22.3137,22.3137,88579.3279
2011-11-18 14:40:00,25.96,25.99,25.93,25.94,82518.07741386644,22.3137,22.3395,22.2879,22.2965,82518.0774
2011-11-18 14:50:00,25.93,25.98,25.93,25.96,174393.87494683114,22.2879,22.3309,22.2879,22.3137,174393.8749
2011-11-18 15:00:00,25.96,25.99,25.94,25.97,174181.1994895789,22.3137,22.3395,22.2965,22.3223,174181.1995
2011-11-18 15:10:00,25.97,25.97,25.94,25.96,242343.6835389196,22.3223,22.3223,22.2965,22.3137,242343.6835
2011-11-18 15:20:00,25.96,25.97,25.89,25.89,129306.67800935773,22.3137,22.3223,22.2535,22.2535,129306.678
2011-11-18 15:30:00,25.89,25.91,25.82,25.83,282752.0204168439,22.2535,22.2707,22.1933,22.2019,282752.0204
2011-11-18 15:40:00,25.83,25.85,25.77,25.83,195661.4206720545,22.2019,22.2191,22.1504,22.2019,195661.4207
2011-11-18 15:50:00,25.83,25.88,25.8,25.85,328902.5946405785,22.2019,22.2449,22.1761,22.2191,328902.5946
2011-11-21 09:30:00,25.5,25.58,25.33,25.35,117396.85240323268,21.9183,21.9871,21.7722,21.7894,117396.8524
2011-11-21 09:40:00,25.33,25.34,25.24,25.27,63058.27307528712,21.7722,21.7808,21.6948,21.7206,63058.2731
2011-11-21 09:50:00,25.27,25.27,25.15,25.17,103785.62313908976,21.7206,21.7206,21.6174,21.6346,103785.6231
2011-11-21 10:00:00,25.17,25.19,24.99,25.01,325180.7741386644,21.6346,21.6518,21.4799,21.4971,325180.7741
2011-11-21 10:10:00,25.01,25.15,25.01,25.14,99319.43853679286,21.4971,21.6174,21.4971,21.6089,99319.4385
2011-11-21 10:20:00,25.13,25.17,25.08,25.1,92832.83709059974,21.6003,21.6346,21.5573,21.5745,92832.8371
2011-11-21 10:30:00,25.09,25.1,24.98,25.08,78796.25691195237,21.5659,21.5745,21.4713,21.5573,78796.2569
2011-11-21 10:40:00,25.07,25.17,25.07,25.1,143236.920459379,21.5487,21.6346,21.5487,21.5745,143236.9205
2011-11-21 10:50:00,25.1,25.13,24.93,24.94,153339.00467886007,21.5745,21.6003,21.4283,21.4369,153339.0047
2011-11-21 11:00:00,24.94,24.96,24.86,24.91,110378.56231390896,21.4369,21.4541,21.3682,21.4112,110378.5623
2011-11-21 11:10:00,24.91,25.07,24.91,25.06,177158.65589111016,21.4112,21.5487,21.4112,21.5401,177158.6559
2011-11-21 11:20:00,25.07,25.07,24.92,25.0,103253.93449595915,21.5487,21.5487,21.4198,21.4885,103253.9345
2011-11-21 11:30:00,25.0,25.01,24.91,24.93,87834.96384517227,21.4885,21.4971,21.4112,21.4283,87834.9638
2011-11-21 11:40:00,24.92,25.01,24.9,25.01,99425.77626541896,21.4198,21.4971,21.4026,21.4971,99425.7763
2011-11-21 11:50:00,25.01,25.04,24.98,25.02,127073.58570820928,21.4971,21.5229,21.4713,21.5057,127073.5857
2011-11-21 12:00:00,25.02,25.06,24.96,24.97,80178.64738409188,21.5057,21.5401,21.4541,21.4627,80178.6474
2011-11-21 12:10:00,24.96,25.05,24.96,24.97,138664.39812845597,21.4541,21.5315,21.4541,21.4627,138664.3981
2011-11-21 12:20:00,24.97,25.01,24.95,24.96,57316.03572947682,21.4627,21.4971,21.4455,21.4541,57316.0357
2011-11-21 12:30:00,24.95,25.04,24.93,25.03,114100.38281582306,21.4455,21.5229,21.4283,21.5143,114100.3828
2011-11-21 12:40:00,25.03,25.05,25.01,25.04,65397.70310506168,21.5143,21.5315,21.4971,21.5229,65397.7031
2011-11-21 12:50:00,25.03,25.04,25.01,25.03,67418.11994895789,21.5143,21.5229,21.4971,21.5143,67418.1199
2011-11-21 13:00:00,25.03,25.07,25.02,25.05,84538.49425776266,21.5143,21.5487,21.5057,21.5315,84538.4943
2011-11-21 13:10:00,25.05,25.08,25.03,25.04,72628.6686516376,21.5315,21.5573,21.5143,21.5229,72628.6687
2011-11-21 13:20:00,25.04,25.05,24.96,24.96,210867.71586558915,21.5229,21.5315,21.4541,21.4541,210867.7159
2011-11-21 13:30:00,24.96,25.05,24.95,24.99,136537.64355593364,21.4541,21.5315,21.4455,21.4799,136537.6436
2011-11-21 13:40:00,24.98,25.02,24.95,25.01,50510.42109740536,21.4713,21.5057,21.4455,21.4971,50510.4211
2011-11-21 13:50:00,25.01,25.03,24.9,24.92,53062.52658443216,21.4971,21.5143,21.4026,21.4198,53062.5266
2011-11-21 14:00:00,24.91,25.02,24.89,25.01,108677.15865589112,21.4112,21.5057,21.394,21.4971,108677.1587
2011-11-21 14:10:00,25.01,25.21,25.01,25.17,173224.15993194387,21.4971,21.669,21.4971,21.6346,173224.1599
2011-11-21 14:20:00,25.17,25.18,25.12,25.17,60825.180774138666,21.6346,21.6432,21.5917,21.6346,60825.1808
2011-11-21 14:30:00,25.17,25.22,25.15,25.18,226286.686516376,21.6346,21.6776,21.6174,21.6432,226286.6865
2011-11-21 14:40:00,25.18,25.41,25.18,25.39,371225.0106337729,21.6432,21.8409,21.6432,21.8237,371225.0106
2011-11-21 14:50:00,25.39,25.4,25.25,25.29,110272.22458528286,21.8237,21.8323,21.7034,21.7378,110272.2246
2011-11-21 15:00:00,25.29,25.32,25.21,25.31,169821.35261590814,21.7378,21.7636,21.669,21.755,169821.3526
2011-11-21 15:10:00,25.31,25.33,25.25,25.32,184389.6214376861,21.755,21.7722,21.7034,21.7636,184389.6214
2011-11-21 15:20:00,25.32,25.48,25.31,25.45,159400.2552105487,21.7636,21.9011,21.755,21.8753,159400.2552
2011-11-21 15:30:00,25.44,25.48,25.36,25.4,167694.5980433858,21.8667,21.9011,21.798,21.8323,167694.598
2011-11-21 15:40:00,25.39,25.43,25.34,25.4,240535.94215227565,21.8237,21.8581,21.7808,21.8323,240535.9422
2011-11-21 15:50:00,25.39,25.41,25.3,25.31,442258.61335601873,21.8237,21.8409,21.7464,21.755,442258.6134
2011-11-22 09:30:00,25.01,25.08,24.39,24.74,532220.3317737133,21.4971,21.5573,20.9642,21.265,532220.3318
2011-11-22 09:40:00,24.74,24.82,24.73,24.76,229795.83156103783,21.265,21.3338,21.2564,21.2822,229795.8316
2011-11-22 09:50:00,24.77,24.9,24.72,24.73,201722.67120374308,21.2908,21.4026,21.2478,21.2564,201722.6712
2011-11-22 10:00:00,24.73,24.8,24.59,24.61,257018.2900893237,21.2564,21.3166,21.1361,21.1533,257018.2901
2011-11-22 10:10:00,24.61,24.69,24.58,24.58,193215.65291365376,21.1533,21.2221,21.1275,21.1275,193215.6529
2011-11-22 10:20:00,24.58,24.79,24.54,24.78,184389.6214376861,21.1275,21.308,21.0931,21.2994,184389.6214
2011-11-22 10:30:00,24.78,24.81,24.56,24.58,93683.53891960868,21.2994,21.3252,21.1103,21.1275,93683.5389
2011-11-22 10:40:00,24.59,24.6,24.45,24.5,142279.88090174395,21.1361,21.1447,21.0158,21.0587,142279.8809
2011-11-22 10:50:00,24.5,24.53,24.38,24.45,255529.5618885581,21.0587,21.0845,20.9556,21.0158,255529.5619
2011-11-22 11:00:00,24.45,24.54,24.41,24.43,196618.4602296895,21.0158,21.0931,20.9814,20.9986,196618.4602
2011-11-22 11:10:00,24.43,24.56,24.42,24.54,144087.62228838794,20.9986,21.1103,20.99,21.0931,144087.6223
2011-11-22 11:20:00,24.53,24.54,24.4,24.4,166312.20757124628,21.0845,21.0931,20.9728,20.9728,166312.2076
2011-11-22 11:30:00,24.42,24.43,24.18,24.22,210017.0140365802,20.99,20.9986,20.7837,20.8181,210017.014
2011-11-22 11:40:00,24.23,24.26,24.16,24.24,118460.22968949383,20.8267,20.8525,20.7665,20.8353,118460.2297
2011-11-22 11:50:00,24.25,24.41,24.24,24.38,89111.01658868567,20.8439,20.9814,20.8353,20.9556,89111.0166
2011-11-22 12:00:00,24.38,24.54,24.37,24.52,173436.8353891961,20.9556,21.0931,20.947,21.0759,173436.8354
2011-11-22 12:10:00,24.52,24.52,24.4,24.41,96767.33304976606,21.0759,21.0759,20.9728,20.9814,96767.333
2011-11-22 12:20:00,24.41,24.48,24.41,24.45,81561.0378562314,20.9814,21.0416,20.9814,21.0158,81561.0379
2011-11-22 12:30:00,24.45,24.58,24.44,24.52,55827.30752871119,21.0158,21.1275,21.0072,21.0759,55827.3075
2011-11-22 12:40:00,24.52,24.61,24.52,24.55,46256.9119523607,21.0759,21.1533,21.0759,21.1017,46256.912
2011-11-22 12:50:00,24.54,24.74,24.54,24.74,69013.18587834964,21.0931,21.265,21.0931,21.265,69013.1859
2011-11-22 13:00:00,24.75,24.8,24.75,24.78,71565.29136537644,21.2736,21.3166,21.2736,21.2994,71565.2914
2011-11-22 13:10:00,24.78,24.89,24.77,24.86,73373.03275202042,21.2994,21.394,21.2908,21.3682,73373.0328
2011-11-22 13:20:00,24.88,24.99,24.88,24.97,120799.6597192684,21.3854,21.4799,21.3854,21.4627,120799.6597
2011-11-22 13:30:00,24.97,25.08,24.97,25.08,106337.72862611654,21.4627,21.5573,21.4627,21.5573,106337.7286
2011-11-22 13:40:00,25.08,25.1,25.05,25.09,100489.15355168014,21.5573,21.5745,21.5315,21.5659,100489.1536
2011-11-22 13:50:00,25.1,25.1,25.03,25.04,104210.97405359424,21.5745,21.5745,21.5143,21.5229,104210.9741
2011-11-22 14:00:00,25.04,25.05,25.0,25.0,106869.41726924712,21.5229,21.5315,21.4885,21.4885,106869.4173
2011-11-22 14:10:00,25.01,25.04,24.99,25.01,67205.44449170565,21.4971,21.5229,21.4799,21.4971,67205.4445
2011-11-22 14:20:00,25.02,25.02,24.9,24.94,73054.01956614207,21.5057,21.5057,21.4026,21.4369,73054.0196
2011-11-22 14:30:00,24.93,24.97,24.9,24.94,86877.92428753721,21.4283,21.4627,21.4026,21.4369,86877.9243
2011-11-22 14:40:00,24.94,25.0,24.93,24.96,36580.17864738409,21.4369,21.4885,21.4283,21.4541,36580.1786
2011-11-22 14:50:00,24.95,24.98,24.91,24.96,105487.02679710762,21.4455,21.4713,21.4112,21.4541,105487.0268
2011-11-22 15:00:00,24.95,24.98,24.91,24.93,113143.343258188,21.4455,21.4713,21.4112,21.4283,113143.3433
2011-11-22 15:10:00,24.92,24.99,24.92,24.97,95065.9293917482,21.4198,21.4799,21.4198,21.4627,95065.9294
2011-11-22 15:20:00,24.96,25.05,24.95,25.03,102934.92131008084,21.4541,21.5315,21.4455,21.5143,102934.9213
2011-11-22 15:30:00,25.03,25.1,25.02,25.07,220650.78689919185,21.5143,21.5745,21.5057,21.5487,220650.7869
2011-11-22 15:40:00,25.08,25.19,25.07,25.19,413547.42662696727,21.5573,21.6518,21.5487,21.6518,413547.4266
2011-11-22 15:50:00,25.19,25.25,25.17,25.19,663653.7643555934,21.6518,21.7034,21.6346,21.6518,663653.7644
2011-11-23 09:30:00,24.96,24.96,24.6,24.69,161952.3606975755,21.4541,21.4541,21.1447,21.2221,161952.3607
2011-11-23 09:40:00,24.69,24.7,24.45,24.5,199702.25435984688,21.2221,21.2307,21.0158,21.0587,199702.2544
2011-11-23 09:50:00,24.5,24.52,24.38,24.38,152807.31603572948,21.0587,21.0759,20.9556,20.9556,152807.316
2011-11-23 10:00:00,24.38,24.38,24.26,24.28,170459.37898766482,20.9556,20.9556,20.8525,20.8696,170459.379
2011-11-23 10:10:00,24.28,24.46,24.27,24.39,263611.2292641429,20.8696,21.0244,20.8611,20.9642,263611.2293
2011-11-23 10:20:00,24.39,24.46,24.32,24.35,220757.12462781795,20.9642,21.0244,20.904,20.9298,220757.1246
2011-11-23 10:30:00,24.35,24.36,24.22,24.25,110591.2377711612,20.9298,20.9384,20.8181,20.8439,110591.2378
2011-11-23 10:40:00,24.25,24.38,24.25,24.37,95065.9293917482,20.8439,20.9556,20.8439,20.947,95065.9294
2011-11-23 10:50:00,24.37,24.53,24.37,24.52,45831.56103785624,20.947,21.0845,20.947,21.0759,45831.561
2011-11-23 11:00:00,24.51,24.56,24.44,24.44,59655.46575925138,21.0673,21.1103,21.0072,21.0072,59655.4658
2011-11-23 11:10:00,24.42,24.44,24.35,24.39,92620.16163334752,20.99,21.0072,20.9298,20.9642,92620.1616
2011-11-23 11:20:00,24.39,24.39,24.35,24.36,62313.9089749043,20.9642,20.9642,20.9298,20.9384,62313.909
2011-11-23 11:30:00,24.36,24.38,24.24,24.32,252764.78094427905,20.9384,20.9556,20.8353,20.904,252764.7809
2011-11-23 11:40:00,24.32,24.32,24.22,24.27,71777.96682262867,20.904,20.904,20.8181,20.8611,71777.9668
2011-11-23 11:50:00,24.26,24.32,24.23,24.26,73798.38366652488,20.8525,20.904,20.8267,20.8525,73798.3837
2011-11-23 12:00:00,24.26,24.34,24.26,24.29,67737.13313483624,20.8525,20.9212,20.8525,20.8782,67737.1331
2011-11-23 12:10:00,24.29,24.35,24.29,24.31,57528.71118672905,20.8782,20.9298,20.8782,20.8954,57528.7112
2011-11-23 12:20:00,24.31,24.33,24.25,24.25,58592.08847299022,20.8954,20.9126,20.8439,20.8439,58592.0885
2011-11-23 12:30:00,24.25,24.31,24.17,24.18,288387.92003402807,20.8439,20.8954,20.7751,20.7837,288387.92
2011-11-23 12:40:00,24.18,24.25,24.17,24.24,49021.69289663973,20.7837,20.8439,20.7751,20.8353,49021.6929
2011-11-23 12:50:00,24.24,24.34,24.24,24.31,66461.08039132284,20.8353,20.9212,20.8353,20.8954,66461.0804
2011-11-23 13:00:00,24.31,24.37,24.31,24.34,59868.141216503616,20.8954,20.947,20.8954,20.9212,59868.1412
2011-11-23 13:10:00,24.34,24.34,24.25,24.3,111335.60187154404,20.9212,20.9212,20.8439,20.8868,111335.6019
2011-11-23 13:20:00,24.31,24.39,24.28,24.38,160038.2815823054,20.8954,20.9642,20.8696,20.9556,160038.2816
2011-11-23 13:30:00,24.38,24.39,24.33,24.37,42960.442364951086,20.9556,20.9642,20.9126,20.947,42960.4424
2011-11-23 13:40:00,24.37,24.37,24.32,24.35,82092.72649936198,20.947,20.947,20.904,20.9298,82092.7265
2011-11-23 13:50:00,24.36,24.39,24.3,24.33,38068.90684814972,20.9384,20.9642,20.8868,20.9126,38068.9068
2011-11-23 14:00:00,24.33,24.34,24.28,24.3,54019.5661420672,20.9126,20.9212,20.8696,20.8868,54019.5661
2011-11-23 14:10:00,24.31,24.32,24.21,24.25,42641.42917907274,20.8954,20.904,20.8095,20.8439,42641.4292
2011-11-23 14:20:00,24.25,24.29,24.2,24.23,47426.62696724798,20.8439,20.8782,20.8009,20.8267,47426.627
2011-11-23 14:30:00,24.24,24.27,24.23,24.27,49340.70608251808,20.8353,20.8611,20.8267,20.8611,49340.7061
2011-11-23 14:40:00,24.26,24.29,24.24,24.26,54125.90387069332,20.8525,20.8782,20.8353,20.8525,54125.9039
2011-11-23 14:50:00,24.26,24.26,24.21,24.22,51680.13611229265,20.8525,20.8525,20.8095,20.8181,51680.1361
2011-11-23 15:00:00,24.22,24.34,24.19,24.3,116227.1373883454,20.8181,20.9212,20.7923,20.8868,116227.1374
2011-11-23 15:10:00,24.31,24.38,24.28,24.31,92407.48617609528,20.8954,20.9556,20.8696,20.8954,92407.4862
2011-11-23 15:20:00,24.31,24.38,24.3,24.33,91131.43343258188,20.8954,20.9556,20.8868,20.9126,91131.4334
2011-11-23 15:30:00,24.33,24.39,24.33,24.36,90918.75797532964,20.9126,20.9642,20.9126,20.9384,90918.758
2011-11-23 15:40:00,24.37,24.47,24.37,24.45,162696.72479795833,20.947,21.033,20.947,21.0158,162696.7248
2011-11-23 15:50:00,24.45,24.5,24.31,24.31,402062.9519353467,21.0158,21.0587,20.8954,20.8954,402062.9519
2011-11-25 09:30:00,24.22,24.75,24.16,24.7,103041.25903870694,20.8181,21.2736,20.7665,21.2307,103041.259
2011-11-25 09:40:00,24.69,24.73,24.57,24.61,68056.14632071459,21.2221,21.2564,21.1189,21.1533,68056.1463
2011-11-25 09:50:00,24.62,24.71,24.57,24.58,66886.43130582731,21.1619,21.2392,21.1189,21.1275,66886.4313
2011-11-25 10:00:00,24.59,24.75,24.58,24.68,97299.02169289664,21.1361,21.2736,21.1275,21.2135,97299.0217
2011-11-25 10:10:00,24.68,24.83,24.66,24.8,63908.97490429605,21.2135,21.3424,21.1963,21.3166,63908.9749
2011-11-25 10:20:00,24.79,24.81,24.7,24.72,56571.671629094,21.308,21.3252,21.2307,21.2478,56571.6716
2011-11-25 10:30:00,24.7,24.85,24.69,24.82,49447.0438111442,21.2307,21.3596,21.2221,21.3338,49447.0438
2011-11-25 10:40:00,24.82,24.86,24.8,24.86,33177.37133134836,21.3338,21.3682,21.3166,21.3682,33177.3713
2011-11-25 10:50:00,24.86,24.87,24.74,24.77,37005.52956188856,21.3682,21.3768,21.265,21.2908,37005.5296
2011-11-25 11:00:00,24.76,24.8,24.7,24.76,41897.06507868992,21.2822,21.3166,21.2307,21.2822,41897.0651
2011-11-25 11:10:00,24.76,24.77,24.65,24.69,44130.15737983837,21.2822,21.2908,21.1877,21.2221,44130.1574
2011-11-25 11:20:00,24.69,24.71,24.59,24.6,47532.9646958741,21.2221,21.2392,21.1361,21.1447,47532.9647
2011-11-25 11:30:00,24.59,24.64,24.58,24.61,37962.56911952361,21.1361,21.1791,21.1275,21.1533,37962.5691
2011-11-25 11:40:00,24.62,24.63,24.57,24.59,112398.9791578052,21.1619,21.1705,21.1189,21.1361,112398.9792
2011-11-25 11:50:00,24.6,24.61,24.5,24.5,86665.24883028498,21.1447,21.1533,21.0587,21.0587,86665.2488
2011-11-25 12:00:00,24.51,24.54,24.45,24.48,52318.16248404935,21.0673,21.0931,21.0158,21.0416,52318.1625
2011-11-25 12:10:00,24.48,24.57,24.48,24.55,107826.45682688216,21.0416,21.1189,21.0416,21.1017,107826.4568
2011-11-25 12:20:00,24.55,24.61,24.5,24.61,60506.16758826032,21.1017,21.1533,21.0587,21.1533,60506.1676
2011-11-25 12:30:00,24.61,24.65,24.56,24.59,101339.85538068908,21.1533,21.1877,21.1103,21.1361,101339.8554
2011-11-25 12:40:00,24.59,24.61,24.53,24.59,166418.5452998724,21.1361,21.1533,21.0845,21.1361,166418.5453
2011-11-25 12:50:00,24.58,24.62,24.54,24.55,241918.3326244152,21.1275,21.1619,21.0931,21.1017,241918.3326
2011-11-28 09:30:00,25.19,25.19,24.59,25.03,215333.900467886,21.6518,21.6518,21.1361,21.5143,215333.9005
2011-11-28 09:40:00,25.02,25.14,25.01,25.12,130901.74393874948,21.5057,21.6089,21.4971,21.5917,130901.7439
2011-11-28 09:50:00,25.12,25.36,25.12,25.28,102722.2458528286,21.5917,21.798,21.5917,21.7292,102722.2459
2011-11-28 10:00:00,25.27,25.28,25.12,25.17,115695.4487452148,21.7206,21.7292,21.5917,21.6346,115695.4487
2011-11-28 10:10:00,25.16,25.29,25.16,25.24,63589.9617184177,21.626,21.7378,21.626,21.6948,63589.9617
2011-11-28 10:20:00,25.24,25.24,25.1,25.12,79646.9587409613,21.6948,21.6948,21.5745,21.5917,79646.9587
2011-11-28 10:30:00,25.12,25.27,25.12,25.25,60506.16758826032,21.5917,21.7206,21.5917,21.7034,60506.1676
2011-11-28 10:40:00,25.25,25.33,25.24,25.32,52105.48702679711,21.7034,21.7722,21.6948,21.7636,52105.487
2011-11-28 10:50:00,25.32,25.34,25.25,25.25,90599.7447894513,21.7636,21.7808,21.7034,21.7034,90599.7448
2011-11-28 11:00:00,25.25,25.35,25.25,25.3,80923.0114844747,21.7034,21.7894,21.7034,21.7464,80923.0115
2011-11-28 11:10:00,25.31,25.35,25.3,25.34,43492.13100808167,21.755,21.7894,21.7464,21.7808,43492.131
2011-11-28 11:20:00,25.33,25.43,25.33,25.42,66673.75584857508,21.7722,21.8581,21.7722,21.8495,66673.7558
2011-11-28 11:30:00,25.42,25.45,25.39,25.39,108358.14547001277,21.8495,21.8753,21.8237,21.8237,108358.1455
2011-11-28 11:40:00,25.4,25.44,25.39,25.4,39132.28413441089,21.8323,21.8667,21.8237,21.8323,39132.2841
2011-11-28 11:50:00,25.41,25.46,25.39,25.4,24776.69076988516,21.8409,21.8839,21.8237,21.8323,24776.6908
2011-11-28 12:00:00,25.39,25.45,25.39,25.43,48170.9910676308,21.8237,21.8753,21.8237,21.8581,48170.9911
2011-11-28 12:10:00,25.42,25.46,25.4,25.43,40408.33687792429,21.8495,21.8839,21.8323,21.8581,40408.3369
2011-11-28 12:20:00,25.42,25.44,25.39,25.42,20097.830710336028,21.8495,21.8667,21.8237,21.8495,20097.8307
2011-11-28 12:30:00,25.39,25.4,25.32,25.35,51892.81156954488,21.8237,21.8323,21.7636,21.7894,51892.8116
2011-11-28 12:40:00,25.35,25.35,25.31,25.31,19991.49298170991,21.7894,21.7894,21.755,21.755,19991.493
2011-11-28 12:50:00,25.32,25.32,25.27,25.27,22649.936197362826,21.7636,21.7636,21.7206,21.7206,22649.9362
2011-11-28 13:00:00,25.25,25.27,25.19,25.22,48277.32879625692,21.7034,21.7206,21.6518,21.6776,48277.3288
2011-11-28 13:10:00,25.22,25.23,25.18,25.22,80284.985112718,21.6776,21.6862,21.6432,21.6776,80284.9851
2011-11-28 13:20:00,25.22,25.26,25.2,25.24,51786.47384091876,21.6776,21.712,21.6604,21.6948,51786.4738
2011-11-28 13:30:00,25.23,25.27,25.22,25.25,35942.15227562739,21.6862,21.7206,21.6776,21.7034,35942.1523
2011-11-28 13:40:00,25.26,25.3,25.25,25.28,33071.033602722244,21.712,21.7464,21.7034,21.7292,33071.0336
2011-11-28 13:50:00,25.28,25.28,25.2,25.21,63377.28626116546,21.7292,21.7292,21.6604,21.669,63377.2863
2011-11-28 14:00:00,25.2,25.29,25.2,25.28,111335.60187154404,21.6604,21.7378,21.6604,21.7292,111335.6019
2011-11-28 14:10:00,25.28,25.31,25.27,25.31,65291.36537643556,21.7292,21.755,21.7206,21.755,65291.3654
2011-11-28 14:20:00,25.32,25.33,25.21,25.22,77839.21735431731,21.7636,21.7722,21.669,21.6776,77839.2174
2011-11-28 14:30:00,25.22,25.23,25.11,25.14,90493.40706082518,21.6776,21.6862,21.5831,21.6089,90493.4071
2011-11-28 14:40:00,25.14,25.18,25.12,25.16,72309.65546575925,21.6089,21.6432,21.5917,21.626,72309.6555
2011-11-28 14:50:00,25.16,25.17,25.1,25.14,110165.88685665674,21.626,21.6346,21.5745,21.6089,110165.8869
2011-11-28 15:00:00,25.14,25.17,25.05,25.11,113462.35644406636,21.6089,21.6346,21.5315,21.5831,113462.3564
2011-11-28 15:10:00,25.1,25.15,25.01,25.09,101552.5308379413,21.5745,21.6174,21.4971,21.5659,101552.5308
2011-11-28 15:20:00,25.08,25.13,25.03,25.04,112398.9791578052,21.5573,21.6003,21.5143,21.5229,112398.9792
2011-11-28 15:30:00,25.03,25.14,25.02,25.08,144831.98638877075,21.5143,21.6089,21.5057,21.5573,144831.9864
2011-11-28 15:40:00,25.08,25.17,25.05,25.15,293492.13100808166,21.5573,21.6346,21.5315,21.6174,293492.131
2011-11-28 15:50:00,25.16,25.34,25.16,25.33,517864.7384091876,21.626,21.7808,21.626,21.7722,517864.7384
2011-11-29 09:30:00,25.41,25.41,25.17,25.25,35516.801361122925,21.8409,21.8409,21.6346,21.7034,35516.8014
2011-11-29 09:40:00,25.26,25.5,25.26,25.5,44342.8328370906,21.712,21.9183,21.712,21.9183,44342.8328
2011-11-29 09:50:00,25.48,25.58,25.42,25.56,45725.22330923012,21.9011,21.9871,21.8495,21.9699,45725.2233
2011-11-29 10:00:00,25.59,25.73,25.43,25.55,160676.3079540621,21.9956,22.116,21.8581,21.9613,160676.308
2011-11-29 10:10:00,25.56,25.81,25.56,25.74,86877.92428753721,21.9699,22.1847,21.9699,22.1246,86877.9243
2011-11-29 10:20:00,25.73,25.79,25.69,25.73,49234.368353891965,22.116,22.1676,22.0816,22.116,49234.3684
2011-11-29 10:30:00,25.72,25.76,25.7,25.72,45193.534666099535,22.1074,22.1418,22.0902,22.1074,45193.5347
2011-11-29 10:40:00,25.72,25.8,25.72,25.76,69225.86133560188,22.1074,22.1761,22.1074,22.1418,69225.8613
2011-11-29 10:50:00,25.77,25.8,25.73,25.78,51254.78519778818,22.1504,22.1761,22.116,22.159,51254.7852
2011-11-29 11:00:00,25.79,25.8,25.64,25.7,149404.50871969375,22.1676,22.1761,22.0386,22.0902,149404.5087
2011-11-29 11:10:00,25.7,25.77,25.69,25.76,335601.87154402386,22.0902,22.1504,22.0816,22.1418,335601.8715
2011-11-29 11:20:00,25.75,25.87,25.72,25.87,69651.21225010634,22.1332,22.2363,22.1074,22.2363,69651.2123
2011-11-29 11:30:00,25.87,26.0,25.86,25.93,113143.343258188,22.2363,22.3481,22.2277,22.2879,113143.3433
2011-11-29 11:40:00,25.93,25.96,25.84,25.87,52849.85112717993,22.2879,22.3137,22.2105,22.2363,52849.8511
2011-11-29 11:50:00,25.87,25.9,25.8,25.87,57316.03572947682,22.2363,22.2621,22.1761,22.2363,57316.0357
2011-11-29 12:00:00,25.87,25.96,25.84,25.96,50723.0965546576,22.2363,22.3137,22.2105,22.3137,50723.0966
2011-11-29 12:10:00,25.96,25.99,25.93,25.96,37537.21820501914,22.3137,22.3395,22.2879,22.3137,37537.2182
2011-11-29 12:20:00,25.96,26.02,25.92,26.02,45193.534666099535,22.3137,22.3652,22.2793,22.3652,45193.5347
2011-11-29 12:30:00,26.02,26.02,25.93,25.94,42216.07826456827,22.3652,22.3652,22.2879,22.2965,42216.0783
2011-11-29 12:40:00,25.95,25.97,25.88,25.91,77413.86643981285,22.3051,22.3223,22.2449,22.2707,77413.8664
2011-11-29 12:50:00,25.91,25.96,25.89,25.93,89961.7184176946,22.2707,22.3137,22.2535,22.2879,89961.7184
2011-11-29 13:00:00,25.92,25.92,25.77,25.78,35410.46363249681,22.2793,22.2793,22.1504,22.159,35410.4636
2011-11-29 13:10:00,25.79,25.87,25.78,25.85,33921.73543173118,22.1676,22.2363,22.159,22.2191,33921.7354
2011-11-29 13:20:00,25.86,25.96,25.85,25.94,47639.302424500216,22.2277,22.3137,22.2191,22.2965,47639.3024
2011-11-29 13:30:00,25.94,25.95,25.87,25.94,51042.10974053595,22.2965,22.3051,22.2363,22.2965,51042.1097
2011-11-29 13:40:00,25.95,25.95,25.84,25.84,48596.34198213527,22.3051,22.3051,22.2105,22.2105,48596.342
2011-11-29 13:50:00,25.84,25.87,25.78,25.79,199595.91663122075,22.2105,22.2363,22.159,22.1676,199595.9166
2011-11-29 14:00:00,25.78,25.85,25.74,25.8,58273.07528711187,22.159,22.2191,22.1246,22.1761,58273.0753
2011-11-29 14:10:00,25.8,25.82,25.7,25.76,51148.44746916206,22.1761,22.1933,22.0902,22.1418,51148.4475
2011-11-29 14:20:00,25.76,25.8,25.75,25.78,45937.89876648235,22.1418,22.1761,22.1332,22.159,45937.8988
2011-11-29 14:30:00,25.78,25.86,25.78,25.8,69013.18587834964,22.159,22.2277,22.159,22.1761,69013.1859
2011-11-29 14:40:00,25.8,25.83,25.78,25.78,87515.95065929391,22.1761,22.2019,22.159,22.159,87515.9507
2011-11-29 14:50:00,25.77,25.86,25.73,25.8,81773.71331348363,22.1504,22.2277,22.116,22.1761,81773.7133
2011-11-29 15:00:00,25.8,25.84,25.76,25.78,80284.985112718,22.1761,22.2105,22.1418,22.159,80284.9851
2011-11-29 15:10:00,25.78,25.96,25.77,25.93,109846.8736707784,22.159,22.3137,22.1504,22.2879,109846.8737
2011-11-29 15:20:00,25.92,25.93,25.8,25.83,106444.06635474268,22.2793,22.2879,22.1761,22.2019,106444.0664
2011-11-29 15:30:00,25.83,25.92,25.82,25.85,144619.3109315185,22.2019,22.2793,22.1933,22.2191,144619.3109
2011-11-29 15:40:00,25.86,25.91,25.83,25.88,132390.4721395151,22.2277,22.2707,22.2019,22.2449,132390.4721
2011-11-29 15:50:00,25.87,25.88,25.7,25.75,283496.3845172267,22.2363,22.2449,22.0902,22.1332,283496.3845
2011-11-30 09:30:00,26.39,26.51,26.3,26.33,94640.57847724372,22.6833,22.7864,22.6059,22.6317,94640.5785
2011-11-30 09:40:00,26.33,26.46,26.28,26.28,123670.77839217355,22.6317,22.7434,22.5887,22.5887,123670.7784
2011-11-30 09:50:00,26.29,26.35,26.21,26.24,71884.30455125478,22.5973,22.6489,22.5286,22.5543,71884.3046
2011-11-30 10:00:00,26.25,26.33,26.25,26.25,96235.64440663547,22.5629,22.6317,22.5629,22.5629,96235.6444
2011-11-30 10:10:00,26.24,26.28,26.18,26.24,71990.6422798809,22.5543,22.5887,22.5028,22.5543,71990.6423
2011-11-30 10:20:00,26.23,26.3,26.19,26.27,76669.50233943004,22.5458,22.6059,22.5114,22.5801,76669.5023
2011-11-30 10:30:00,26.27,26.29,26.23,26.25,59549.12803062527,22.5801,22.5973,22.5458,22.5629,59549.128
2011-11-30 10:40:00,26.25,26.27,26.17,26.24,82305.40195661421,22.5629,22.5801,22.4942,22.5543,82305.402
2011-11-30 10:50:00,26.24,26.27,26.21,26.27,47745.64015312633,22.5543,22.5801,22.5286,22.5801,47745.6402
2011-11-30 11:00:00,26.27,26.27,26.13,26.15,76350.48915355168,22.5801,22.5801,22.4598,22.477,76350.4892
2011-11-30 11:10:00,26.14,26.19,26.12,26.15,71990.6422798809,22.4684,22.5114,22.4512,22.477,71990.6423
2011-11-30 11:20:00,26.15,26.17,26.13,26.14,46575.92513823905,22.477,22.4942,22.4598,22.4684,46575.9251
2011-11-30 11:30:00,26.14,26.21,26.14,26.17,92939.17481922588,22.4684,22.5286,22.4684,22.4942,92939.1748
2011-11-30 11:40:00,26.17,26.2,26.16,26.18,31050.616758826032,22.4942,22.52,22.4856,22.5028,31050.6168
2011-11-30 11:50:00,26.18,26.22,26.13,26.15,65291.36537643556,22.5028,22.5372,22.4598,22.477,65291.3654
2011-11-30 12:00:00,26.15,26.16,26.09,26.11,30944.27903019992,22.477,22.4856,22.4254,22.4426,30944.279
2011-11-30 12:10:00,26.11,26.12,26.1,26.11,20948.53253934496,22.4426,22.4512,22.434,22.4426,20948.5325
2011-11-30 12:20:00,26.1,26.14,26.1,26.11,30518.92811569545,22.434,22.4684,22.434,22.4426,30518.9281
2011-11-30 12:30:00,26.1,26.11,26.1,26.11,18715.440238196512,22.434,22.4426,22.434,22.4426,18715.4402
2011-11-30 12:40:00,26.1,26.12,26.1,26.11,49978.73245427478,22.434,22.4512,22.434,22.4426,49978.7325
2011-11-30 12:50:00,26.11,26.12,26.1,26.12,33709.05997447894,22.4426,22.4512,22.434,22.4512,33709.06
2011-11-30 13:00:00,26.11,26.15,26.11,26.14,26690.76988515525,22.4426,22.477,22.4426,22.4684,26690.7699
2011-11-30 13:10:00,26.14,26.14,26.1,26.11,44236.495108464485,22.4684,22.4684,22.434,22.4426,44236.4951
2011-11-30 13:20:00,26.11,26.12,26.07,26.07,25733.730327520207,22.4426,22.4512,22.4082,22.4082,25733.7303
2011-11-30 13:30:00,26.07,26.11,26.07,26.09,47958.315610378566,22.4082,22.4426,22.4082,22.4254,47958.3156
2011-11-30 13:40:00,26.08,26.09,26.03,26.03,50829.434283283714,22.4168,22.4254,22.3738,22.3738,50829.4343
2011-11-30 13:50:00,26.04,26.05,25.99,25.99,76882.17779668227,22.3824,22.391,22.3395,22.3395,76882.1778
2011-11-30 14:00:00,25.99,26.03,25.98,25.98,38706.93321990642,22.3395,22.3738,22.3309,22.3309,38706.9332
2011-11-30 14:10:00,25.98,26.03,25.97,26.01,65185.027647809446,22.3309,22.3738,22.3223,22.3567,65185.0276
2011-11-30 14:20:00,26.02,26.05,25.99,26.05,61356.86941726925,22.3652,22.391,22.3395,22.391,61356.8694
2011-11-30 14:30:00,26.04,26.05,26.03,26.03,74968.09868141217,22.3824,22.391,22.3738,22.3738,74968.0987
2011-11-30 14:40:00,26.02,26.03,25.96,25.96,69013.18587834964,22.3652,22.3738,22.3137,22.3137,69013.1859
2011-11-30 14:50:00,25.96,26.05,25.95,26.05,97830.71033602724,22.3137,22.391,22.3051,22.391,97830.7103
2011-11-30 15:00:00,26.04,26.06,26.0,26.06,167800.93577201193,22.3824,22.3996,22.3481,22.3996,167800.9358
2011-11-30 15:10:00,26.06,26.1,26.03,26.05,170246.7035304126,22.3996,22.434,22.3738,22.391,170246.7035
2011-11-30 15:20:00,26.04,26.07,26.01,26.05,186835.3891960868,22.3824,22.4082,22.3567,22.391,186835.3892
2011-11-30 15:30:00,26.04,26.06,26.0,26.0,148447.4691620587,22.3824,22.3996,22.3481,22.3481,148447.4692
2011-11-30 15:40:00,26.0,26.06,25.97,26.02,310718.84304551256,22.3481,22.3996,22.3223,22.3652,310718.843
2011-11-30 15:50:00,26.02,26.27,26.01,26.15,855593.3645257337,22.3652,22.5801,22.3567,22.477,855593.3645
2011-12-01 09:30:00,26.31,26.5,26.11,26.43,97086.3462356444,22.6145,22.7778,22.4426,22.7177,97086.3462
2011-12-01 09:40:00,26.43,26.5,26.43,26.48,163228.4134410889,22.7177,22.7778,22.7177,22.7606,163228.4134
2011-12-01 09:50:00,26.48,26.79,26.46,26.75,128562.3139089749,22.7606,23.0271,22.7434,22.9927,128562.3139
2011-12-01 10:00:00,26.74,26.8,26.59,26.63,110591.2377711612,22.9841,23.0357,22.8552,22.8896,110591.2378
2011-12-01 10:10:00,26.62,26.63,26.42,26.42,131858.7834963845,22.881,22.8896,22.7091,22.7091,131858.7835
2011-12-01 10:20:00,26.42,26.44,26.37,26.42,131433.43258188004,22.7091,22.7263,22.6661,22.7091,131433.4326
2011-12-01 10:30:00,26.42,26.47,26.34,26.35,160569.970225436,22.7091,22.752,22.6403,22.6489,160569.9702
2011-12-01 10:40:00,26.34,26.43,26.24,26.25,117290.51467460656,22.6403,22.7177,22.5543,22.5629,117290.5147
2011-12-01 10:50:00,26.25,26.29,26.23,26.27,60187.154402381966,22.5629,22.5973,22.5458,22.5801,60187.1544
2011-12-01 11:00:00,26.27,26.33,26.25,26.28,86452.57337303275,22.5801,22.6317,22.5629,22.5887,86452.5734
2011-12-01 11:10:00,26.28,26.29,26.2,26.23,88047.6393024245,22.5887,22.5973,22.52,22.5458,88047.6393
2011-12-01 11:20:00,26.23,26.25,26.21,26.23,84963.84517226713,22.5458,22.5629,22.5286,22.5458,84963.8452
2011-12-01 11:30:00,26.22,26.26,26.17,26.25,87834.96384517227,22.5372,22.5715,22.4942,22.5629,87834.9638
2011-12-01 11:40:00,26.25,26.27,26.22,26.23,90918.75797532964,22.5629,22.5801,22.5372,22.5458,90918.758
2011-12-01 11:50:00,26.22,26.3,26.22,26.28,73160.35729476818,22.5372,22.6059,22.5372,22.5887,73160.3573
2011-12-01 12:00:00,26.29,26.33,26.26,26.3,50616.75882603148,22.5973,22.6317,22.5715,22.6059,50616.7588
2011-12-01 12:10:00,26.31,26.33,26.23,26.26,47213.95150999575,22.6145,22.6317,22.5458,22.5715,47213.9515
2011-12-01 12:20:00,26.27,26.3,26.24,26.29,35623.13908974904,22.5801,22.6059,22.5543,22.5973,35623.1391
2011-12-01 12:30:00,26.29,26.29,26.21,26.23,34347.08634623564,22.5973,22.5973,22.5286,22.5458,34347.0863
2011-12-01 12:40:00,26.24,26.25,26.17,26.21,38494.25776265419,22.5543,22.5629,22.4942,22.5286,38494.2578
2011-12-01 12:50:00,26.22,26.28,26.17,26.21,63696.29944704381,22.5372,22.5887,22.4942,22.5286,63696.2994
2011-12-01 13:00:00,26.21,26.26,26.2,26.26,27647.8094427903,22.5286,22.5715,22.52,22.5715,27647.8094
2011-12-01 13:10:00,26.25,26.32,26.25,26.32,26903.445342407485,22.5629,22.6231,22.5629,22.6231,26903.4453
2011-12-01 13:20:00,26.31,26.34,26.31,26.33,30731.603572947683,22.6145,22.6403,22.6145,22.6317,30731.6036
2011-12-01 13:30:00,26.33,26.35,26.28,26.31,135261.59081242024,22.6317,22.6489,22.5887,22.6145,135261.5908
2011-12-01 13:40:00,26.31,26.34,26.31,26.34,44768.18375159507,22.6145,22.6403,22.6145,22.6403,44768.1838
2011-12-01 13:50:00,26.34,26.41,26.33,26.4,118247.5542322416,22.6403,22.7005,22.6317,22.6919,118247.5542
2011-12-01 14:00:00,26.41,26.41,26.31,26.32,92939.17481922588,22.7005,22.7005,22.6145,22.6231,92939.1748
2011-12-01 14:10:00,26.33,26.35,26.29,26.29,49021.69289663973,22.6317,22.6489,22.5973,22.5973,49021.6929
2011-12-01 14:20:00,26.29,26.35,26.29,26.33,56146.320714589536,22.5973,22.6489,22.5973,22.6317,56146.3207
2011-12-01 14:30:00,26.34,26.34,26.29,26.32,27328.79625691195,22.6403,22.6403,22.5973,22.6231,27328.7963
2011-12-01 14:40:00,26.33,26.42,26.31,26.39,59123.7771161208,22.6317,22.7091,22.6145,22.6833,59123.7771
2011-12-01 14:50:00,26.39,26.43,26.38,26.39,75074.43641003828,22.6833,22.7177,22.6747,22.6833,75074.4364
2011-12-01 15:00:00,26.39,26.41,26.3,26.31,65397.70310506168,22.6833,22.7005,22.6059,22.6145,65397.7031
2011-12-01 15:10:00,26.32,26.37,26.32,26.36,90493.40706082518,22.6231,22.6661,22.6231,22.6575,90493.4071
2011-12-01 15:20:00,26.36,26.46,26.34,26.46,77839.21735431731,22.6575,22.7434,22.6403,22.7434,77839.2174
2011-12-01 15:30:00,26.46,26.47,26.37,26.37,125372.18205019142,22.7434,22.752,22.6661,22.6661,125372.1821
2011-12-01 15:40:00,26.37,26.4,26.32,26.36,147171.4164185453,22.6661,22.6919,22.6231,22.6575,147171.4164
2011-12-01 15:50:00,26.36,26.37,26.33,26.36,195980.4338579328,22.6575,22.6661,22.6317,22.6575,195980.4339
2011-12-02 09:30:00,26.51,26.67,26.47,26.61,68162.48404934071,22.7864,22.9239,22.752,22.8724,68162.484
2011-12-02 09:40:00,26.6,26.66,26.49,26.59,57635.04891535517,22.8638,22.9154,22.7692,22.8552,57635.0489
2011-12-02 09:50:00,26.59,26.74,26.58,26.74,45299.87239472565,22.8552,22.9841,22.8466,22.9841,45299.8724
2011-12-02 10:00:00,26.74,26.89,26.71,26.81,127073.58570820928,22.9841,23.113,22.9583,23.0443,127073.5857
2011-12-02 10:10:00,26.8,26.99,26.77,26.98,70714.58953636751,23.0357,23.199,23.0099,23.1904,70714.5895
2011-12-02 10:20:00,26.99,27.06,26.98,27.06,77839.21735431731,23.199,23.2592,23.1904,23.2592,77839.2174
2011-12-02 10:30:00,27.06,27.08,27.03,27.06,75180.7741386644,23.2592,23.2764,23.2334,23.2592,75180.7741
2011-12-02 10:40:00,27.06,27.06,26.9,26.9,133028.4985112718,23.2592,23.2592,23.1216,23.1216,133028.4985
2011-12-02 10:50:00,26.9,26.94,26.86,26.93,181412.1650361548,23.1216,23.156,23.0873,23.1474,181412.165
2011-12-02 11:00:00,26.92,26.97,26.84,26.85,127498.93662271377,23.1388,23.1818,23.0701,23.0787,127498.9366
2011-12-02 11:10:00,26.85,26.88,26.72,26.74,155891.11016588687,23.0787,23.1045,22.9669,22.9841,155891.1102
2011-12-02 11:20:00,26.74,26.77,26.7,26.74,89004.67886005955,22.9841,23.0099,22.9497,22.9841,89004.6789
2011-12-02 11:30:00,26.75,26.77,26.64,26.72,129200.3402807316,22.9927,23.0099,22.8982,22.9669,129200.3403
2011-12-02 11:40:00,26.72,26.74,26.66,26.73,83687.79242875373,22.9669,22.9841,22.9154,22.9755,83687.7924
2011-12-02 11:50:00,26.73,26.82,26.73,26.79,69119.52360697575,22.9755,23.0529,22.9755,23.0271,69119.5236
2011-12-02 12:00:00,26.79,26.9,26.74,26.88,171416.41854529988,23.0271,23.1216,22.9841,23.1045,171416.4185
2011-12-02 12:10:00,26.88,26.9,26.81,26.85,54019.5661420672,23.1045,23.1216,23.0443,23.0787,54019.5661
2011-12-02 12:20:00,26.86,26.96,26.85,26.94,75712.46278179498,23.0873,23.1732,23.0787,23.156,75712.4628
2011-12-02 12:30:00,26.94,26.99,26.93,26.99,59868.141216503616,23.156,23.199,23.1474,23.199,59868.1412
2011-12-02 12:40:00,26.99,27.02,26.94,27.01,37537.21820501914,23.199,23.2248,23.156,23.2162,37537.2182
2011-12-02 12:50:00,27.01,27.05,26.97,27.05,33390.04678860059,23.2162,23.2506,23.1818,23.2506,33390.0468
2011-12-02 13:00:00,27.04,27.08,27.02,27.03,43917.481922586136,23.242,23.2764,23.2248,23.2334,43917.4819
2011-12-02 13:10:00,27.03,27.06,27.01,27.05,17226.71203743088,23.2334,23.2592,23.2162,23.2506,17226.712
2011-12-02 13:20:00,27.06,27.08,27.0,27.0,33709.05997447894,23.2592,23.2764,23.2076,23.2076,33709.06
2011-12-02 13:30:00,27.0,27.06,26.99,27.03,114525.73373032753,23.2076,23.2592,23.199,23.2334,114525.7337
2011-12-02 13:40:00,27.04,27.16,27.04,27.13,99957.46490854956,23.242,23.3451,23.242,23.3193,99957.4649
2011-12-02 13:50:00,27.13,27.15,27.12,27.13,80923.0114844747,23.3193,23.3365,23.3107,23.3193,80923.0115
2011-12-02 14:00:00,27.13,27.13,27.06,27.13,167162.90940025522,23.3193,23.3193,23.2592,23.3193,167162.9094
2011-12-02 14:10:00,27.12,27.13,27.04,27.06,151531.26329221608,23.3107,23.3193,23.242,23.2592,151531.2633
2011-12-02 14:20:00,27.06,27.06,26.96,26.96,134942.5776265419,23.2592,23.2592,23.1732,23.1732,134942.5776
2011-12-02 14:30:00,26.96,26.99,26.94,26.95,39132.28413441089,23.1732,23.199,23.156,23.1646,39132.2841
2011-12-02 14:40:00,26.96,26.98,26.85,26.86,98149.72352190556,23.1732,23.1904,23.0787,23.0873,98149.7235
2011-12-02 14:50:00,26.86,26.86,26.76,26.76,106337.72862611654,23.0873,23.0873,23.0013,23.0013,106337.7286
2011-12-02 15:00:00,26.78,26.78,26.71,26.72,93364.52573373032,23.0185,23.0185,22.9583,22.9669,93364.5257
2011-12-02 15:10:00,26.71,26.75,26.68,26.68,61356.86941726925,22.9583,22.9927,22.9325,22.9325,61356.8694
2011-12-02 15:20:00,26.68,26.72,26.67,26.7,77201.19098256061,22.9325,22.9669,22.9239,22.9497,77201.191
2011-12-02 15:30:00,26.71,26.71,26.59,26.59,266269.6724797958,22.9583,22.9583,22.8552,22.8552,266269.6725
2011-12-02 15:40:00,26.59,26.59,26.38,26.44,312951.935346661,22.8552,22.8552,22.6747,22.7263,312951.9353
2011-12-02 15:50:00,26.43,26.46,26.38,26.43,356231.39089749043,22.7177,22.7434,22.6747,22.7177,356231.3909
2011-12-05 09:30:00,26.83,26.94,26.6,26.62,127392.59889408764,23.0615,23.156,22.8638,22.881,127392.5989
2011-12-05 09:40:00,26.64,26.76,26.56,26.66,194598.04338579328,22.8982,23.0013,22.8294,22.9154,194598.0434
2011-12-05 09:50:00,26.66,26.88,26.63,26.88,54338.579327945554,22.9154,23.1045,22.8896,23.1045,54338.5793
2011-12-05 10:00:00,26.88,26.96,26.75,26.95,152062.95193534667,23.1045,23.1732,22.9927,23.1646,152062.9519
2011-12-05 10:10:00,26.96,27.06,26.91,26.91,108464.48319863887,23.1732,23.2592,23.1302,23.1302,108464.4832
2011-12-05 10:20:00,26.9,26.96,26.87,26.94,59655.46575925138,23.1216,23.1732,23.0959,23.156,59655.4658
2011-12-05 10:30:00,26.94,27.01,26.89,27.0,121969.37473415567,23.156,23.2162,23.113,23.2076,121969.3747
2011-12-05 10:40:00,27.0,27.06,26.97,27.05,53168.86431305827,23.2076,23.2592,23.1818,23.2506,53168.8643
2011-12-05 10:50:00,27.04,27.1,27.02,27.06,63270.94853253935,23.242,23.2936,23.2248,23.2592,63270.9485
2011-12-05 11:00:00,27.06,27.16,27.06,27.13,48490.00425350915,23.2592,23.3451,23.2592,23.3193,48490.0043
2011-12-05 11:10:00,27.12,27.27,27.12,27.26,131008.0816673756,23.3107,23.4397,23.3107,23.4311,131008.0817
2011-12-05 11:20:00,27.26,27.3,27.25,27.29,143343.2581880051,23.4311,23.4655,23.4225,23.4569,143343.2582
2011-12-05 11:30:00,27.3,27.31,27.18,27.2,61782.22033177372,23.4655,23.4741,23.3623,23.3795,61782.2203
2011-12-05 11:40:00,27.19,27.28,27.19,27.27,55189.28115695449,23.3709,23.4483,23.3709,23.4397,55189.2812
2011-12-05 11:50:00,27.26,27.3,27.25,27.28,34559.76180348788,23.4311,23.4655,23.4225,23.4483,34559.7618
2011-12-05 12:00:00,27.27,27.35,27.24,27.33,47851.97788175245,23.4397,23.5084,23.4139,23.4912,47851.9779
2011-12-05 12:10:00,27.34,27.4,27.34,27.38,112611.65461505744,23.4998,23.5514,23.4998,23.5342,112611.6546
2011-12-05 12:20:00,27.39,27.4,27.37,27.4,32007.65631646108,23.5428,23.5514,23.5256,23.5514,32007.6563
2011-12-05 12:30:00,27.38,27.48,27.38,27.47,77094.8532539345,23.5342,23.6202,23.5342,23.6116,77094.8533
2011-12-05 12:40:00,27.46,27.52,27.46,27.52,46894.9383241174,23.603,23.6546,23.603,23.6546,46894.9383
2011-12-05 12:50:00,27.53,27.58,27.5,27.55,41471.714164185454,23.6632,23.7061,23.6374,23.6803,41471.7142
2011-12-05 13:00:00,27.55,27.55,27.45,27.46,108783.49638451725,23.6803,23.6803,23.5944,23.603,108783.4964
2011-12-05 13:10:00,27.45,27.47,27.44,27.44,31050.616758826032,23.5944,23.6116,23.5858,23.5858,31050.6168
2011-12-05 13:20:00,27.44,27.45,27.4,27.45,49447.0438111442,23.5858,23.5944,23.5514,23.5944,49447.0438
2011-12-05 13:30:00,27.44,27.48,27.42,27.43,31582.30540195661,23.5858,23.6202,23.5686,23.5772,31582.3054
2011-12-05 13:40:00,27.44,27.44,27.23,27.24,120480.64653339006,23.5858,23.5858,23.4053,23.4139,120480.6465
2011-12-05 13:50:00,27.24,27.32,27.23,27.28,90812.42024670354,23.4139,23.4827,23.4053,23.4483,90812.4202
2011-12-05 14:00:00,27.27,27.27,27.16,27.2,51148.44746916206,23.4397,23.4397,23.3451,23.3795,51148.4475
2011-12-05 14:10:00,27.2,27.24,27.18,27.23,44130.15737983837,23.3795,23.4139,23.3623,23.4053,44130.1574
2011-12-05 14:20:00,27.23,27.26,27.18,27.22,37749.89366227137,23.4053,23.4311,23.3623,23.3967,37749.8937
2011-12-05 14:30:00,27.2,27.23,27.18,27.2,52637.175669927696,23.3795,23.4053,23.3623,23.3795,52637.1757
2011-12-05 14:40:00,27.19,27.22,27.16,27.22,44449.17056571672,23.3709,23.3967,23.3451,23.3967,44449.1706
2011-12-05 14:50:00,27.22,27.22,27.16,27.22,30518.92811569545,23.3967,23.3967,23.3451,23.3967,30518.9281
2011-12-05 15:00:00,27.21,27.26,27.09,27.13,110910.25095703956,23.3881,23.4311,23.285,23.3193,110910.251
2011-12-05 15:10:00,27.12,27.17,27.06,27.08,202892.3862186304,23.3107,23.3537,23.2592,23.2764,202892.3862
2011-12-05 15:20:00,27.07,27.09,26.99,27.01,116120.79965971928,23.2678,23.285,23.199,23.2162,116120.7997
2011-12-05 15:30:00,27.01,27.1,26.99,27.07,140046.7886005955,23.2162,23.2936,23.199,23.2678,140046.7886
2011-12-05 15:40:00,27.07,27.19,27.06,27.15,158974.90429604423,23.2678,23.3709,23.2592,23.3365,158974.9043
2011-12-05 15:50:00,27.16,27.24,27.13,27.21,272756.27392598893,23.3451,23.4139,23.3193,23.3881,272756.2739
2011-12-06 09:30:00,27.27,27.27,27.14,27.25,60293.49213100808,23.4397,23.4397,23.3279,23.4225,60293.4921
2011-12-06 09:40:00,27.26,27.26,27.16,27.23,78583.58145470014,23.4311,23.4311,23.3451,23.4053,78583.5815
2011-12-06 09:50:00,27.23,27.26,27.19,27.22,91556.78434708634,23.4053,23.4311,23.3709,23.3967,91556.7843
2011-12-06 10:00:00,27.22,27.28,27.15,27.22,94853.25393449597,23.3967,23.4483,23.3365,23.3967,94853.2539
2011-12-06 10:10:00,27.22,27.23,27.14,27.21,66992.76903445342,23.3967,23.4053,23.3279,23.3881,66992.769
2011-12-06 10:20:00,27.21,27.23,27.16,27.2,219162.0586984262,23.3881,23.4053,23.3451,23.3795,219162.0587
2011-12-06 10:30:00,27.21,27.26,27.18,27.25,121863.03700552956,23.3881,23.4311,23.3623,23.4225,121863.037
2011-12-06 10:40:00,27.25,27.25,27.15,27.19,52105.48702679711,23.4225,23.4225,23.3365,23.3709,52105.487
2011-12-06 10:50:00,27.2,27.24,27.19,27.21,71458.95363675032,23.3795,23.4139,23.3709,23.3881,71458.9536
2011-12-06 11:00:00,27.22,27.27,27.19,27.2,38706.93321990642,23.3967,23.4397,23.3709,23.3795,38706.9332
2011-12-06 11:10:00,27.2,27.22,27.08,27.11,41046.36324968099,23.3795,23.3967,23.2764,23.3021,41046.3632
2011-12-06 11:20:00,27.11,27.18,27.09,27.11,38387.92003402807,23.3021,23.3623,23.285,23.3021,38387.92
2011-12-06 11:30:00,27.1,27.12,27.05,27.08,56784.34708634624,23.2936,23.3107,23.2506,23.2764,56784.3471
2011-12-06 11:40:00,27.07,27.13,27.06,27.07,45512.547851977884,23.2678,23.3193,23.2592,23.2678,45512.5479
2011-12-06 11:50:00,27.07,27.14,27.06,27.11,183113.5686941727,23.2678,23.3279,23.2592,23.3021,183113.5687
2011-12-06 12:00:00,27.12,27.14,27.1,27.12,49234.368353891965,23.3107,23.3279,23.2936,23.3107,49234.3684
2011-12-06 12:10:00,27.13,27.19,27.12,27.16,45193.534666099535,23.3193,23.3709,23.3107,23.3451,45193.5347
2011-12-06 12:20:00,27.15,27.17,27.06,27.12,34028.07316035729,23.3365,23.3537,23.2592,23.3107,34028.0732
2011-12-06 12:30:00,27.12,27.13,27.07,27.11,102615.90812420248,23.3107,23.3193,23.2678,23.3021,102615.9081
2011-12-06 12:40:00,27.11,27.16,27.07,27.07,108889.83411314334,23.3021,23.3451,23.2678,23.2678,108889.8341
2011-12-06 12:50:00,27.07,27.18,27.07,27.18,53594.21522756274,23.2678,23.3623,23.2678,23.3623,53594.2152
2011-12-06 13:00:00,27.17,27.17,27.13,27.15,33071.033602722244,23.3537,23.3537,23.3193,23.3365,33071.0336
2011-12-06 13:10:00,27.15,27.18,27.11,27.16,34240.748617609526,23.3365,23.3623,23.3021,23.3451,34240.7486
2011-12-06 13:20:00,27.17,27.19,27.11,27.12,72415.99319438537,23.3537,23.3709,23.3021,23.3107,72415.9932
2011-12-06 13:30:00,27.12,27.14,27.09,27.13,49766.05699702255,23.3107,23.3279,23.285,23.3193,49766.057
2011-12-06 13:40:00,27.13,27.13,27.07,27.08,30731.603572947683,23.3193,23.3193,23.2678,23.2764,30731.6036
2011-12-06 13:50:00,27.07,27.1,27.06,27.07,99532.1139940451,23.2678,23.2936,23.2592,23.2678,99532.114
2011-12-06 14:00:00,27.06,27.08,27.01,27.04,48383.66652488303,23.2592,23.2764,23.2162,23.242,48383.6665
2011-12-06 14:10:00,27.03,27.04,26.94,26.97,95810.293492131,23.2334,23.242,23.156,23.1818,95810.2935
2011-12-06 14:20:00,26.96,26.99,26.91,26.97,56571.671629094,23.1732,23.199,23.1302,23.1818,56571.6716
2011-12-06 14:30:00,26.97,27.06,26.96,27.05,87090.59974478945,23.1818,23.2592,23.1732,23.2506,87090.5997
2011-12-06 14:40:00,27.04,27.11,27.0,27.02,235006.3802637176,23.242,23.3021,23.2076,23.2248,235006.3803
2011-12-06 14:50:00,27.02,27.13,27.01,27.13,100595.49128030626,23.2248,23.3193,23.2162,23.3193,100595.4913
2011-12-06 15:00:00,27.13,27.18,27.12,27.15,60399.8298596342,23.3193,23.3623,23.3107,23.3365,60399.8299
2011-12-06 15:10:00,27.15,27.27,27.15,27.22,153764.35559336454,23.3365,23.4397,23.3365,23.3967,153764.3556
2011-12-06 15:20:00,27.22,27.24,27.17,27.17,68481.49723521905,23.3967,23.4139,23.3537,23.3537,68481.4972
2011-12-06 15:30:00,27.17,27.2,27.12,27.14,133879.20034028075,23.3537,23.3795,23.3107,23.3279,133879.2003
2011-12-06 15:40:00,27.15,27.18,27.1,27.14,97618.034878775,23.3365,23.3623,23.2936,23.3279,97618.0349
2011-12-06 15:50:00,27.13,27.14,27.06,27.1,185452.99872394727,23.3193,23.3279,23.2592,23.2936,185452.9987
2011-12-07 09:30:00,26.96,26.98,26.56,26.79,121650.36154827732,23.1732,23.1904,22.8294,23.0271,121650.3615
2011-12-07 09:40:00,26.76,26.78,26.57,26.64,212569.119523607,23.0013,23.0185,22.838,22.8982,212569.1195
2011-12-07 09:50:00,26.64,26.84,26.62,26.83,62207.57124627818,22.8982,23.0701,22.881,23.0615,62207.5712
2011-12-07 10:00:00,26.82,26.89,26.73,26.85,147490.42960442367,23.0529,23.113,22.9755,23.0787,147490.4296
2011-12-07 10:10:00,26.86,27.01,26.86,26.95,41684.38962143769,23.0873,23.2162,23.0873,23.1646,41684.3896
2011-12-07 10:20:00,26.95,26.98,26.87,26.96,123245.42747766909,23.1646,23.1904,23.0959,23.1732,123245.4275
2011-12-07 10:30:00,26.97,27.04,26.94,27.01,75287.11186729051,23.1818,23.242,23.156,23.2162,75287.1119
2011-12-07 10:40:00,27.01,27.13,27.0,27.13,133772.86261165462,23.2162,23.3193,23.2076,23.3193,133772.8626
2011-12-07 10:50:00,27.13,27.32,27.09,27.32,231816.24840493407,23.3193,23.4827,23.285,23.4827,231816.2484
2011-12-07 11:00:00,27.32,27.4,27.32,27.36,150042.53509145044,23.4827,23.5514,23.4827,23.517,150042.5351
2011-12-07 11:10:00,27.36,27.39,27.33,27.37,69544.87452148022,23.517,23.5428,23.4912,23.5256,69544.8745
2011-12-07 11:20:00,27.38,27.55,27.36,27.54,137813.69629944704,23.5342,23.6803,23.517,23.6717,137813.6963
2011-12-07 11:30:00,27.55,27.71,27.55,27.71,180348.78774989367,23.6803,23.8179,23.6803,23.8179,180348.7877
2011-12-07 11:40:00,27.71,27.78,27.67,27.68,94746.91620586984,23.8179,23.878,23.7835,23.7921,94746.9162
2011-12-07 11:50:00,27.69,27.74,27.69,27.74,37111.867290514674,23.8007,23.8437,23.8007,23.8437,37111.8673
2011-12-07 12:00:00,27.73,27.75,27.58,27.59,81561.0378562314,23.8351,23.8523,23.7061,23.7147,81561.0379
2011-12-07 12:10:00,27.59,27.6,27.51,27.54,77094.8532539345,23.7147,23.7233,23.646,23.6717,77094.8533
2011-12-07 12:20:00,27.53,27.64,27.52,27.61,95916.63122075712,23.6632,23.7577,23.6546,23.7319,95916.6312
2011-12-07 12:30:00,27.6,27.61,27.53,27.53,62632.92216078265,23.7233,23.7319,23.6632,23.6632,62632.9222
2011-12-07 12:40:00,27.54,27.62,27.51,27.52,77520.20416843897,23.6717,23.7405,23.646,23.6546,77520.2042
2011-12-07 12:50:00,27.52,27.61,27.52,27.53,112079.96597192684,23.6546,23.7319,23.6546,23.6632,112079.966
2011-12-07 13:00:00,27.54,27.55,27.49,27.5,103041.25903870694,23.6717,23.6803,23.6288,23.6374,103041.259
2011-12-07 13:10:00,27.5,27.52,27.47,27.52,60293.49213100808,23.6374,23.6546,23.6116,23.6546,60293.4921
2011-12-07 13:20:00,27.52,27.57,27.51,27.52,114313.0582730753,23.6546,23.6975,23.646,23.6546,114313.0583
2011-12-07 13:30:00,27.52,27.56,27.5,27.53,36367.50319013186,23.6546,23.6889,23.6374,23.6632,36367.5032
2011-12-07 13:40:00,27.53,27.53,27.43,27.46,37643.55593364526,23.6632,23.6632,23.5772,23.603,37643.5559
2011-12-07 13:50:00,27.46,27.48,27.42,27.42,36899.19183326244,23.603,23.6202,23.5686,23.5686,36899.1918
2011-12-07 14:00:00,27.42,27.46,27.38,27.38,37324.54274776691,23.5686,23.603,23.5342,23.5342,37324.5427
2011-12-07 14:10:00,27.38,27.39,27.29,27.32,68481.49723521905,23.5342,23.5428,23.4569,23.4827,68481.4972
2011-12-07 14:20:00,27.32,27.38,27.3,27.37,88472.99021692897,23.4827,23.5342,23.4655,23.5256,88472.9902
2011-12-07 14:30:00,27.36,27.36,27.27,27.32,142279.88090174395,23.517,23.517,23.4397,23.4827,142279.8809
2011-12-07 14:40:00,27.32,27.34,27.26,27.27,196724.7979583156,23.4827,23.4998,23.4311,23.4397,196724.798
2011-12-07 14:50:00,27.26,27.31,27.26,27.29,87728.62611654615,23.4311,23.4741,23.4311,23.4569,87728.6261
2011-12-07 15:00:00,27.29,27.38,27.28,27.35,58911.10165886857,23.4569,23.5342,23.4483,23.5084,58911.1017
2011-12-07 15:10:00,27.35,27.43,27.31,27.41,82199.0642279881,23.5084,23.5772,23.4741,23.56,82199.0642
2011-12-07 15:20:00,27.41,27.49,27.41,27.46,67099.10676307954,23.56,23.6288,23.56,23.603,67099.1068
2011-12-07 15:30:00,27.46,27.53,27.41,27.53,137707.35857082094,23.603,23.6632,23.56,23.6632,137707.3586
2011-12-07 15:40:00,27.53,27.6,27.52,27.54,209804.338579328,23.6632,23.7233,23.6546,23.6717,209804.3386
2011-12-07 15:50:00,27.54,27.58,27.44,27.47,231284.5597618035,23.6717,23.7061,23.5858,23.6116,231284.5598
2011-12-08 09:30:00,26.62,27.06,26.48,27.04,138345.38494257763,22.881,23.2592,22.7606,23.242,138345.3849
2011-12-08 09:40:00,27.05,27.18,26.9,27.13,89430.02977456401,23.2506,23.3623,23.1216,23.3193,89430.0298
2011-12-08 09:50:00,27.13,27.18,27.01,27.04,75074.43641003828,23.3193,23.3623,23.2162,23.242,75074.4364
2011-12-08 10:00:00,27.04,27.09,26.86,26.86,134410.8889834113,23.242,23.285,23.0873,23.0873,134410.889
2011-12-08 10:10:00,26.87,26.98,26.83,26.84,101020.84219481071,23.0959,23.1904,23.0615,23.0701,101020.8422
2011-12-08 10:20:00,26.84,26.88,26.76,26.83,115376.43555933646,23.0701,23.1045,23.0013,23.0615,115376.4356
2011-12-08 10:30:00,26.83,27.0,26.81,26.96,66673.75584857508,23.0615,23.2076,23.0443,23.1732,66673.7558
2011-12-08 10:40:00,26.96,27.0,26.89,26.95,151318.58783496384,23.1732,23.2076,23.113,23.1646,151318.5878
2011-12-08 10:50:00,26.95,26.95,26.8,26.8,71033.60272224585,23.1646,23.1646,23.0357,23.0357,71033.6027
2011-12-08 11:00:00,26.8,26.83,26.71,26.71,108996.17184176946,23.0357,23.0615,22.9583,22.9583,108996.1718
2011-12-08 11:10:00,26.71,26.72,26.6,26.61,147171.4164185453,22.9583,22.9669,22.8638,22.8724,147171.4164
2011-12-08 11:20:00,26.61,26.66,26.59,26.6,96341.9821352616,22.8724,22.9154,22.8552,22.8638,96341.9821
2011-12-08 11:30:00,26.6,26.68,26.52,26.56,211931.09315185028,22.8638,22.9325,22.795,22.8294,211931.0932
2011-12-08 11:40:00,26.55,26.61,26.49,26.6,181731.1782220332,22.8208,22.8724,22.7692,22.8638,181731.1782
2011-12-08 11:50:00,26.59,26.63,26.52,26.55,100063.80263717569,22.8552,22.8896,22.795,22.8208,100063.8026
2011-12-08 12:00:00,26.55,26.57,26.48,26.51,165780.5189281157,22.8208,22.838,22.7606,22.7864,165780.5189
2011-12-08 12:10:00,26.52,26.53,26.47,26.52,89749.04296044237,22.795,22.8036,22.752,22.795,89749.043
2011-12-08 12:20:00,26.52,26.53,26.43,26.45,65929.39174819225,22.795,22.8036,22.7177,22.7349,65929.3917
2011-12-08 12:30:00,26.45,26.46,26.36,26.37,77413.86643981285,22.7349,22.7434,22.6575,22.6661,77413.8664
2011-12-08 12:40:00,26.38,26.43,26.38,26.42,74542.7477669077,22.6747,22.7177,22.6747,22.7091,74542.7478
2011-12-08 12:50:00,26.41,26.42,26.32,26.35,108358.14547001277,22.7005,22.7091,22.6231,22.6489,108358.1455
2011-12-08 13:00:00,26.35,26.36,26.2,26.2,148553.80689068482,22.6489,22.6575,22.52,22.52,148553.8069
2011-12-08 13:10:00,26.2,26.22,26.06,26.22,151850.27647809443,22.52,22.5372,22.3996,22.5372,151850.2765
2011-12-08 13:20:00,26.22,26.35,26.22,26.32,60080.81667375585,22.5372,22.6489,22.5372,22.6231,60080.8167
2011-12-08 13:30:00,26.31,26.4,26.27,26.4,105061.67588260316,22.6145,22.6919,22.5801,22.6919,105061.6759
2011-12-08 13:40:00,26.4,26.45,26.33,26.35,68375.15950659294,22.6919,22.7349,22.6317,22.6489,68375.1595
2011-12-08 13:50:00,26.34,26.43,26.31,26.42,68162.48404934071,22.6403,22.7177,22.6145,22.7091,68162.484
2011-12-08 14:00:00,26.43,26.46,26.39,26.44,183645.25733730328,22.7177,22.7434,22.6833,22.7263,183645.2573
2011-12-08 14:10:00,26.44,26.46,26.41,26.44,50404.08336877925,22.7263,22.7434,22.7005,22.7263,50404.0834
2011-12-08 14:20:00,26.44,26.45,26.37,26.38,58804.76393024245,22.7263,22.7349,22.6661,22.6747,58804.7639
2011-12-08 14:30:00,26.39,26.44,26.35,26.38,110591.2377711612,22.6833,22.7263,22.6489,22.6747,110591.2378
2011-12-08 14:40:00,26.39,26.39,26.31,26.38,73904.721395151,22.6833,22.6833,22.6145,22.6747,73904.7214
2011-12-08 14:50:00,26.38,26.39,26.32,26.35,93683.53891960868,22.6747,22.6833,22.6231,22.6489,93683.5389
2011-12-08 15:00:00,26.34,26.35,26.29,26.3,104849.00042535093,22.6403,22.6489,22.5973,22.6059,104849.0004
2011-12-08 15:10:00,26.3,26.43,26.28,26.42,127711.61207996595,22.6059,22.7177,22.5887,22.7091,127711.6121
2011-12-08 15:20:00,26.42,26.47,26.39,26.44,158762.228838792,22.7091,22.752,22.6833,22.7263,158762.2288
2011-12-08 15:30:00,26.44,26.56,26.43,26.46,227775.41471714168,22.7263,22.8294,22.7177,22.7434,227775.4147
2011-12-08 15:40:00,26.47,26.5,26.33,26.38,464589.5363675032,22.752,22.7778,22.6317,22.6747,464589.5364
2011-12-08 15:50:00,26.38,26.41,26.34,26.36,444810.7188430455,22.6747,22.7005,22.6403,22.6575,444810.7188
2011-12-09 09:30:00,26.41,26.64,26.36,26.61,111867.2905146746,22.7005,22.8982,22.6575,22.8724,111867.2905
2011-12-09 09:40:00,26.61,26.64,26.47,26.61,86239.89791578052,22.8724,22.8982,22.752,22.8724,86239.8979
2011-12-09 09:50:00,26.62,26.78,26.62,26.69,91982.1352615908,22.881,23.0185,22.881,22.9411,91982.1353
2011-12-09 10:00:00,26.7,26.84,26.67,26.79,144087.62228838794,22.9497,23.0701,22.9239,23.0271,144087.6223
2011-12-09 10:10:00,26.78,26.88,26.78,26.83,106231.39089749043,23.0185,23.1045,23.0185,23.0615,106231.3909
2011-12-09 10:20:00,26.82,26.88,26.76,26.84,123032.75202041684,23.0529,23.1045,23.0013,23.0701,123032.752
2011-12-09 10:30:00,26.84,26.94,26.76,26.78,161527.00978307103,23.0701,23.156,23.0013,23.0185,161527.0098
2011-12-09 10:40:00,26.77,26.86,26.74,26.85,51467.46065504041,23.0099,23.0873,22.9841,23.0787,51467.4607
2011-12-09 10:50:00,26.85,26.91,26.79,26.88,102403.23266695024,23.0787,23.1302,23.0271,23.1045,102403.2327
2011-12-09 11:00:00,26.88,26.93,26.86,26.92,95703.9557635049,23.1045,23.1474,23.0873,23.1388,95703.9558
2011-12-09 11:10:00,26.93,26.95,26.91,26.94,69863.88770735858,23.1474,23.1646,23.1302,23.156,69863.8877
2011-12-09 11:20:00,26.95,27.01,26.92,27.01,47426.62696724798,23.1646,23.2162,23.1388,23.2162,47426.627
2011-12-09 11:30:00,27.0,27.05,26.98,27.05,47851.97788175245,23.2076,23.2506,23.1904,23.2506,47851.9779
2011-12-09 11:40:00,27.05,27.1,27.01,27.05,55295.6188855806,23.2506,23.2936,23.2162,23.2506,55295.6189
2011-12-09 11:50:00,27.06,27.1,27.06,27.07,52849.85112717993,23.2592,23.2936,23.2592,23.2678,52849.8511
2011-12-09 12:00:00,27.08,27.1,27.06,27.06,38494.25776265419,23.2764,23.2936,23.2592,23.2592,38494.2578
2011-12-09 12:10:00,27.06,27.11,27.04,27.1,76350.48915355168,23.2592,23.3021,23.242,23.2936,76350.4892
2011-12-09 12:20:00,27.11,27.11,27.0,27.0,28498.511271799234,23.3021,23.3021,23.2076,23.2076,28498.5113
2011-12-09 12:30:00,27.02,27.07,27.01,27.05,39876.648234793705,23.2248,23.2678,23.2162,23.2506,39876.6482
2011-12-09 12:40:00,27.05,27.09,27.02,27.06,46575.92513823905,23.2506,23.285,23.2248,23.2592,46575.9251
2011-12-09 12:50:00,27.06,27.08,27.04,27.06,25521.054870267973,23.2592,23.2764,23.242,23.2592,25521.0549
2011-12-09 13:00:00,27.06,27.06,27.0,27.02,34666.09953211399,23.2592,23.2592,23.2076,23.2248,34666.0995
2011-12-09 13:10:00,27.02,27.05,26.99,27.0,24989.36622713739,23.2248,23.2506,23.199,23.2076,24989.3662
2011-12-09 13:20:00,27.0,27.04,26.95,26.99,115376.43555933646,23.2076,23.242,23.1646,23.199,115376.4356
2011-12-09 13:30:00,27.0,27.01,26.88,26.89,133453.84942577628,23.2076,23.2162,23.1045,23.113,133453.8494
2011-12-09 13:40:00,26.89,26.93,26.74,26.75,167269.24712888134,23.113,23.1474,22.9841,22.9927,167269.2471
2011-12-09 13:50:00,26.76,26.77,26.7,26.72,97405.35942152276,23.0013,23.0099,22.9497,22.9669,97405.3594
2011-12-09 14:00:00,26.73,26.79,26.72,26.76,58060.399829859634,22.9755,23.0271,22.9669,23.0013,58060.3998
2011-12-09 14:10:00,26.77,26.78,26.75,26.77,50510.42109740536,23.0099,23.0185,22.9927,23.0099,50510.4211
2011-12-09 14:20:00,26.77,26.8,26.73,26.76,121863.03700552956,23.0099,23.0357,22.9755,23.0013,121863.037
2011-12-09 14:30:00,26.77,26.82,26.75,26.75,94959.59166312208,23.0099,23.0529,22.9927,22.9927,94959.5917
2011-12-09 14:40:00,26.76,26.8,26.74,26.8,81880.05104210974,23.0013,23.0357,22.9841,23.0357,81880.051
2011-12-09 14:50:00,26.8,26.88,26.79,26.85,89430.02977456401,23.0357,23.1045,23.0271,23.0787,89430.0298
2011-12-09 15:00:00,26.85,26.86,26.76,26.81,106018.7154402382,23.0787,23.0873,23.0013,23.0443,106018.7154
2011-12-09 15:10:00,26.8,26.82,26.77,26.78,60187.154402381966,23.0357,23.0529,23.0099,23.0185,60187.1544
2011-12-09 15:20:00,26.79,26.89,26.79,26.89,71671.62909400255,23.0271,23.113,23.0271,23.113,71671.6291
2011-12-09 15:30:00,26.88,26.89,26.81,26.84,114951.084644832,23.1045,23.113,23.0443,23.0701,114951.0846
2011-12-09 15:40:00,26.84,26.88,26.78,26.8,208953.636750319,23.0701,23.1045,23.0185,23.0357,208953.6368
2011-12-09 15:50:00,26.79,26.83,26.77,26.79,313164.61080391327,23.0271,23.0615,23.0099,23.0271,313164.6108
2011-12-12 09:30:00,26.64,26.73,26.47,26.64,146427.0523181625,22.8982,22.9755,22.752,22.8982,146427.0523
2011-12-12 09:40:00,26.64,26.75,26.46,26.74,140791.1527009783,22.8982,22.9927,22.7434,22.9841,140791.1527
2011-12-12 09:50:00,26.73,26.73,26.56,26.59,67099.10676307954,22.9755,22.9755,22.8294,22.8552,67099.1068
2011-12-12 10:00:00,26.59,26.66,26.56,26.62,84325.81880051043,22.8552,22.9154,22.8294,22.881,84325.8188
2011-12-12 10:10:00,26.61,26.65,26.55,26.57,51680.13611229265,22.8724,22.9068,22.8208,22.838,51680.1361
2011-12-12 10:20:00,26.57,26.59,26.53,26.57,65291.36537643556,22.838,22.8552,22.8036,22.838,65291.3654
2011-12-12 10:30:00,26.57,26.67,26.53,26.62,97618.034878775,22.838,22.9239,22.8036,22.881,97618.0349
2011-12-12 10:40:00,26.61,26.69,26.59,26.65,67311.78222033178,22.8724,22.9411,22.8552,22.9068,67311.7822
2011-12-12 10:50:00,26.65,26.73,26.62,26.71,53487.87749893662,22.9068,22.9755,22.881,22.9583,53487.8775
2011-12-12 11:00:00,26.71,26.72,26.66,26.66,34453.42407486176,22.9583,22.9669,22.9154,22.9154,34453.4241
2011-12-12 11:10:00,26.66,26.67,26.58,26.58,40408.33687792429,22.9154,22.9239,22.8466,22.8466,40408.3369
2011-12-12 11:20:00,26.58,26.69,26.57,26.6,68268.82177796682,22.8466,22.9411,22.838,22.8638,68268.8218
2011-12-12 11:30:00,26.61,26.71,26.57,26.69,83368.77924287537,22.8724,22.9583,22.838,22.9411,83368.7792
2011-12-12 11:40:00,26.7,26.7,26.53,26.53,54657.5925138239,22.9497,22.9497,22.8036,22.8036,54657.5925
2011-12-12 11:50:00,26.53,26.57,26.49,26.5,90812.42024670354,22.8036,22.838,22.7692,22.7778,90812.4202
2011-12-12 12:00:00,26.5,26.52,26.48,26.51,58060.399829859634,22.7778,22.795,22.7606,22.7864,58060.3998
2011-12-12 12:10:00,26.51,26.53,26.46,26.48,79859.63419821353,22.7864,22.8036,22.7434,22.7606,79859.6342
2011-12-12 12:20:00,26.48,26.58,26.46,26.58,139727.77541471715,22.7606,22.8466,22.7434,22.8466,139727.7754
2011-12-12 12:30:00,26.58,26.62,26.52,26.55,142917.90727350063,22.8466,22.881,22.795,22.8208,142917.9073
2011-12-12 12:40:00,26.55,26.56,26.52,26.52,58485.7507443641,22.8208,22.8294,22.795,22.795,58485.7507
2011-12-12 12:50:00,26.52,26.53,26.48,26.49,99425.77626541896,22.795,22.8036,22.7606,22.7692,99425.7763
2011-12-12 13:00:00,26.49,26.52,26.46,26.46,77094.8532539345,22.7692,22.795,22.7434,22.7434,77094.8533
2011-12-12 13:10:00,26.46,26.48,26.43,26.46,86346.23564440664,22.7434,22.7606,22.7177,22.7434,86346.2356
2011-12-12 13:20:00,26.46,26.57,26.46,26.56,84538.49425776266,22.7434,22.838,22.7434,22.8294,84538.4943
2011-12-12 13:30:00,26.56,26.57,26.52,26.53,40408.33687792429,22.8294,22.838,22.795,22.8036,40408.3369
2011-12-12 13:40:00,26.53,26.56,26.53,26.56,50935.77201190983,22.8036,22.8294,22.8036,22.8294,50935.772
2011-12-12 13:50:00,26.56,26.63,26.55,26.59,76456.8268821778,22.8294,22.8896,22.8208,22.8552,76456.8269
2011-12-12 14:00:00,26.6,26.6,26.57,26.6,72735.00638026372,22.8638,22.8638,22.838,22.8638,72735.0064
2011-12-12 14:10:00,26.6,26.6,26.54,26.59,64121.65036154828,22.8638,22.8638,22.8122,22.8552,64121.6504
2011-12-12 14:20:00,26.59,26.66,26.53,26.53,193641.00382815825,22.8552,22.9154,22.8036,22.8036,193641.0038
2011-12-12 14:30:00,26.53,26.58,26.46,26.51,96554.65759251385,22.8036,22.8466,22.7434,22.7864,96554.6576
2011-12-12 14:40:00,26.5,26.58,26.48,26.55,75180.7741386644,22.7778,22.8466,22.7606,22.8208,75180.7741
2011-12-12 14:50:00,26.55,26.61,26.55,26.59,161420.67205444493,22.8208,22.8724,22.8208,22.8552,161420.6721
2011-12-12 15:00:00,26.59,26.62,26.53,26.56,97086.3462356444,22.8552,22.881,22.8036,22.8294,97086.3462
2011-12-12 15:10:00,26.56,26.59,26.56,26.57,385155.2530837941,22.8294,22.8552,22.8294,22.838,385155.2531
2011-12-12 15:20:00,26.58,26.59,26.51,26.59,183219.9064227988,22.8466,22.8552,22.7864,22.8552,183219.9064
2011-12-12 15:30:00,26.59,26.72,26.59,26.68,198319.86388770727,22.8552,22.9669,22.8552,22.9325,198319.8639
2011-12-12 15:40:00,26.68,26.76,26.67,26.69,159612.93066780097,22.9325,23.0013,22.9239,22.9411,159612.9307
2011-12-12 15:50:00,26.7,26.75,26.67,26.74,260952.78604849,22.9497,22.9927,22.9239,22.9841,260952.786
2011-12-13 09:30:00,26.93,27.07,26.9,26.95,50404.08336877925,23.1474,23.2678,23.1216,23.1646,50404.0834
2011-12-13 09:40:00,26.92,27.1,26.92,27.06,81029.34921310081,23.1388,23.2936,23.1388,23.2592,81029.3492
2011-12-13 09:50:00,27.05,27.1,26.92,26.94,63377.28626116546,23.2506,23.2936,23.1388,23.156,63377.2863
2011-12-13 10:00:00,26.96,27.04,26.92,27.0,39025.94640578477,23.1732,23.242,23.1388,23.2076,39025.9464
2011-12-13 10:10:00,27.01,27.07,26.9,26.9,62207.57124627818,23.2162,23.2678,23.1216,23.1216,62207.5712
2011-12-13 10:20:00,26.9,26.94,26.78,26.79,88685.6656741812,23.1216,23.156,23.0185,23.0271,88685.6657
2011-12-13 10:30:00,26.78,26.86,26.75,26.83,54763.93024245002,23.0185,23.0873,22.9927,23.0615,54763.9302
2011-12-13 10:40:00,26.8,26.8,26.65,26.67,68375.15950659294,23.0357,23.0357,22.9068,22.9239,68375.1595
2011-12-13 10:50:00,26.67,26.7,26.65,26.65,61675.8826031476,22.9239,22.9497,22.9068,22.9068,61675.8826
2011-12-13 11:00:00,26.66,26.66,26.59,26.61,83262.44151424927,22.9154,22.9154,22.8552,22.8724,83262.4415
2011-12-13 11:10:00,26.62,26.68,26.6,26.65,72841.34410888984,22.881,22.9325,22.8638,22.9068,72841.3441
2011-12-13 11:20:00,26.65,26.7,26.63,26.68,45299.87239472565,22.9068,22.9497,22.8896,22.9325,45299.8724
2011-12-13 11:30:00,26.68,26.74,26.63,26.73,42109.74053594216,22.9325,22.9841,22.8896,22.9755,42109.7405
2011-12-13 11:40:00,26.74,26.74,26.67,26.73,28392.17354317312,22.9841,22.9841,22.9239,22.9755,28392.1735
2011-12-13 11:50:00,26.73,26.78,26.7,26.78,28711.186729051467,22.9755,23.0185,22.9497,23.0185,28711.1867
2011-12-13 12:00:00,26.78,26.78,26.69,26.7,24564.015312632924,23.0185,23.0185,22.9411,22.9497,24564.0153
2011-12-13 12:10:00,26.69,26.74,26.67,26.67,49872.39472564866,22.9411,22.9841,22.9239,22.9239,49872.3947
2011-12-13 12:20:00,26.67,26.74,26.67,26.68,30306.252658443216,22.9239,22.9841,22.9239,22.9325,30306.2527
2011-12-13 12:30:00,26.69,26.72,26.63,26.65,28817.524457677584,22.9411,22.9669,22.8896,22.9068,28817.5245
2011-12-13 12:40:00,26.64,26.74,26.64,26.74,31369.629944704386,22.8982,22.9841,22.8982,22.9841,31369.6299
2011-12-13 12:50:00,26.74,26.77,26.73,26.74,24564.015312632924,22.9841,23.0099,22.9755,22.9841,24564.0153
2011-12-13 13:00:00,26.75,26.75,26.66,26.72,31156.95448745215,22.9927,22.9927,22.9154,22.9669,31156.9545
2011-12-13 13:10:00,26.72,26.75,26.68,26.74,23819.651212250108,22.9669,22.9927,22.9325,22.9841,23819.6512
2011-12-13 13:20:00,26.74,26.75,26.69,26.7,17333.049766056996,22.9841,22.9927,22.9411,22.9497,17333.0498
2011-12-13 13:30:00,26.7,26.71,26.64,26.66,26159.08124202468,22.9497,22.9583,22.8982,22.9154,26159.0812
2011-12-13 13:40:00,26.66,26.73,26.65,26.71,17439.387494683113,22.9154,22.9755,22.9068,22.9583,17439.3875
2011-12-13 13:50:00,26.7,26.73,26.7,26.72,13823.90472139515,22.9497,22.9755,22.9497,22.9669,13823.9047
2011-12-13 14:00:00,26.73,26.84,26.73,26.8,27116.12079965972,22.9755,23.0701,22.9755,23.0357,27116.1208
2011-12-13 14:10:00,26.8,26.81,26.65,26.65,32645.68268821778,23.0357,23.0443,22.9068,22.9068,32645.6827
2011-12-13 14:20:00,26.65,26.7,26.57,26.66,97086.3462356444,22.9068,22.9497,22.838,22.9154,97086.3462
2011-12-13 14:30:00,26.64,26.64,26.47,26.47,87728.62611654615,22.8982,22.8982,22.752,22.752,87728.6261
2011-12-13 14:40:00,26.46,26.52,26.45,26.49,66142.06720544449,22.7434,22.795,22.7349,22.7692,66142.0672
2011-12-13 14:50:00,26.49,26.55,26.44,26.45,61250.53168864313,22.7692,22.8208,22.7263,22.7349,61250.5317
2011-12-13 15:00:00,26.46,26.53,26.44,26.46,56890.68481497235,22.7434,22.8036,22.7263,22.7434,56890.6848
2011-12-13 15:10:00,26.46,26.49,26.38,26.4,80178.64738409188,22.7434,22.7692,22.6747,22.6919,80178.6474
2011-12-13 15:20:00,26.4,26.44,26.25,26.31,187367.0778392173,22.6919,22.7263,22.5629,22.6145,187367.0778
2011-12-13 15:30:00,26.31,26.33,26.16,26.19,154721.39515099957,22.6145,22.6317,22.4856,22.5114,154721.3952
2011-12-13 15:40:00,26.19,26.27,26.18,26.25,145363.67503190134,22.5114,22.5801,22.5028,22.5629,145363.675
2011-12-13 15:50:00,26.26,26.29,26.2,26.27,300085.0701829009,22.5715,22.5973,22.52,22.5801,300085.0702
2011-12-14 09:30:00,26.26,26.26,25.9,25.91,109953.2113994045,22.5715,22.5715,22.2621,22.2707,109953.2114
2011-12-14 09:40:00,25.91,25.94,25.72,25.8,200233.94300297747,22.2707,22.2965,22.1074,22.1761,200233.943
2011-12-14 09:50:00,25.8,25.86,25.72,25.76,139621.43768609103,22.1761,22.2277,22.1074,22.1418,139621.4377
2011-12-14 10:00:00,25.76,25.87,25.75,25.75,113249.68098681411,22.1418,22.2363,22.1332,22.1332,113249.681
2011-12-14 10:10:00,25.75,25.76,25.64,25.76,142173.54317311785,22.1332,22.1418,22.0386,22.1418,142173.5432
2011-12-14 10:20:00,25.77,25.79,25.64,25.77,128455.9761803488,22.1504,22.1676,22.0386,22.1504,128455.9762
2011-12-14 10:30:00,25.76,25.77,25.64,25.72,72628.6686516376,22.1418,22.1504,22.0386,22.1074,72628.6687
2011-12-14 10:40:00,25.71,25.71,25.62,25.67,96341.9821352616,22.0988,22.0988,22.0214,22.0644,96341.9821
2011-12-14 10:50:00,25.69,25.7,25.46,25.46,115482.77328796255,22.0816,22.0902,21.8839,21.8839,115482.7733
2011-12-14 11:00:00,25.47,25.59,25.44,25.45,117609.5278604849,21.8925,21.9956,21.8667,21.8753,117609.5279
2011-12-14 11:10:00,25.45,25.53,25.43,25.52,85176.52062951935,21.8753,21.9441,21.8581,21.9355,85176.5206
2011-12-14 11:20:00,25.52,25.53,25.43,25.45,57635.04891535517,21.9355,21.9441,21.8581,21.8753,57635.0489
2011-12-14 11:30:00,25.44,25.46,25.33,25.34,97511.69715014887,21.8667,21.8839,21.7722,21.7808,97511.6972
2011-12-14 11:40:00,25.35,25.45,25.34,25.44,55082.94342832837,21.7894,21.8753,21.7808,21.8667,55082.9434
2011-12-14 11:50:00,25.44,25.44,25.29,25.3,78902.59464057848,21.8667,21.8667,21.7378,21.7464,78902.5946
2011-12-14 12:00:00,25.3,25.39,25.28,25.39,103147.59676733306,21.7464,21.8237,21.7292,21.8237,103147.5968
2011-12-14 12:10:00,25.4,25.53,25.4,25.49,63589.9617184177,21.8323,21.9441,21.8323,21.9097,63589.9617
2011-12-14 12:20:00,25.48,25.49,25.4,25.44,32433.007230965548,21.9011,21.9097,21.8323,21.8667,32433.0072
2011-12-14 12:30:00,25.45,25.52,25.45,25.47,99000.4253509145,21.8753,21.9355,21.8753,21.8925,99000.4254
2011-12-14 12:40:00,25.48,25.56,25.48,25.5,62632.92216078265,21.9011,21.9699,21.9011,21.9183,62632.9222
2011-12-14 12:50:00,25.49,25.54,25.47,25.52,173330.49766056996,21.9097,21.9527,21.8925,21.9355,173330.4977
2011-12-14 13:00:00,25.51,25.59,25.48,25.57,50297.74564015313,21.9269,21.9956,21.9011,21.9785,50297.7456
2011-12-14 13:10:00,25.57,25.7,25.55,25.7,65504.0408336878,21.9785,22.0902,21.9613,22.0902,65504.0408
2011-12-14 13:20:00,25.7,25.76,25.68,25.72,34772.43726074011,22.0902,22.1418,22.073,22.1074,34772.4373
2011-12-14 13:30:00,25.72,25.77,25.67,25.74,31050.616758826032,22.1074,22.1504,22.0644,22.1246,31050.6168
2011-12-14 13:40:00,25.74,25.75,25.68,25.68,20842.194810718844,22.1246,22.1332,22.073,22.073,20842.1948
2011-12-14 13:50:00,25.68,25.68,25.62,25.64,28923.8621863037,22.073,22.073,22.0214,22.0386,28923.8622
2011-12-14 14:00:00,25.63,25.64,25.57,25.58,38494.25776265419,22.03,22.0386,21.9785,21.9871,38494.2578
2011-12-14 14:10:00,25.58,25.65,25.55,25.64,61782.22033177372,21.9871,22.0472,21.9613,22.0386,61782.2203
2011-12-14 14:20:00,25.64,25.69,25.61,25.66,78583.58145470014,22.0386,22.0816,22.0128,22.0558,78583.5815
2011-12-14 14:30:00,25.67,25.67,25.55,25.57,134729.90216928968,22.0644,22.0644,21.9613,21.9785,134729.9022
2011-12-14 14:40:00,25.57,25.65,25.55,25.63,58698.426201616334,21.9785,22.0472,21.9613,22.03,58698.4262
2011-12-14 14:50:00,25.63,25.63,25.53,25.57,65291.36537643556,22.03,22.03,21.9441,21.9785,65291.3654
2011-12-14 15:00:00,25.58,25.61,25.52,25.53,94959.59166312208,21.9871,22.0128,21.9355,21.9441,94959.5917
2011-12-14 15:10:00,25.53,25.68,25.53,25.62,133666.5248830285,21.9441,22.073,21.9441,22.0214,133666.5249
2011-12-14 15:20:00,25.61,25.66,25.56,25.66,219268.3964270524,22.0128,22.0558,21.9699,22.0558,219268.3964
2011-12-14 15:30:00,25.66,25.68,25.62,25.66,305189.2811569545,22.0558,22.073,22.0214,22.0558,305189.2812
2011-12-14 15:40:00,25.66,25.76,25.64,25.75,150042.53509145044,22.0558,22.1418,22.0386,22.1332,150042.5351
2011-12-14 15:50:00,25.74,25.8,25.69,25.73,523925.98894087627,22.1246,22.1761,22.0816,22.116,523925.9889
2011-12-15 09:30:00,26.03,26.06,25.76,25.86,92088.47299021692,22.3738,22.3996,22.1418,22.2277,92088.473
2011-12-15 09:40:00,25.85,25.92,25.82,25.84,61250.53168864313,22.2191,22.2793,22.1933,22.2105,61250.5317
2011-12-15 09:50:00,25.83,25.91,25.8,25.81,48490.00425350915,22.2019,22.2707,22.1761,22.1847,48490.0043
2011-12-15 10:00:00,25.81,25.89,25.75,25.78,56678.00935772012,22.1847,22.2535,22.1332,22.159,56678.0094
2011-12-15 10:10:00,25.78,25.83,25.7,25.82,55401.95661420672,22.159,22.2019,22.0902,22.1933,55401.9566
2011-12-15 10:20:00,25.82,25.86,25.74,25.76,36261.16546150574,22.1933,22.2277,22.1246,22.1418,36261.1655
2011-12-15 10:30:00,25.76,25.77,25.68,25.7,69863.88770735858,22.1418,22.1504,22.073,22.0902,69863.8877
2011-12-15 10:40:00,25.69,25.93,25.68,25.93,206295.1935346661,22.0816,22.2879,22.073,22.2879,206295.1935
2011-12-15 10:50:00,25.93,25.99,25.86,25.96,140046.7886005955,22.2879,22.3395,22.2277,22.3137,140046.7886
2011-12-15 11:00:00,25.97,26.0,25.9,25.91,97618.034878775,22.3223,22.3481,22.2621,22.2707,97618.0349
2011-12-15 11:10:00,25.91,25.96,25.89,25.92,77413.86643981285,22.2707,22.3137,22.2535,22.2793,77413.8664
2011-12-15 11:20:00,25.92,26.03,25.91,26.0,96873.67077839216,22.2793,22.3738,22.2707,22.3481,96873.6708
2011-12-15 11:30:00,26.01,26.03,25.97,26.0,47851.97788175245,22.3567,22.3738,22.3223,22.3481,47851.9779
2011-12-15 11:40:00,26.01,26.02,25.96,25.96,31156.95448745215,22.3567,22.3652,22.3137,22.3137,31156.9545
2011-12-15 11:50:00,25.96,25.97,25.92,25.96,188111.4419396002,22.3137,22.3223,22.2793,22.3137,188111.4419
2011-12-15 12:00:00,25.96,26.03,25.93,25.96,141854.52998723948,22.3137,22.3738,22.2879,22.3137,141854.53
2011-12-15 12:10:00,25.96,26.03,25.96,26.01,91025.09570395575,22.3137,22.3738,22.3137,22.3567,91025.0957
2011-12-15 12:20:00,26.01,26.07,26.01,26.07,58911.10165886857,22.3567,22.4082,22.3567,22.4082,58911.1017
2011-12-15 12:30:00,26.07,26.12,26.07,26.11,112505.3168864313,22.4082,22.4512,22.4082,22.4426,112505.3169
2011-12-15 12:40:00,26.11,26.13,26.08,26.09,32113.9940450872,22.4426,22.4598,22.4168,22.4254,32113.994
2011-12-15 12:50:00,26.09,26.09,26.02,26.04,28179.498085920884,22.4254,22.4254,22.3652,22.3824,28179.4981
2011-12-15 13:00:00,26.05,26.09,26.05,26.09,45831.56103785624,22.391,22.4254,22.391,22.4254,45831.561
2011-12-15 13:10:00,26.09,26.1,26.02,26.09,44023.81965121225,22.4254,22.434,22.3652,22.4254,44023.8197
2011-12-15 13:20:00,26.08,26.09,26.04,26.07,34028.07316035729,22.4168,22.4254,22.3824,22.4082,34028.0732
2011-12-15 13:30:00,26.07,26.08,25.99,26.01,27328.79625691195,22.4082,22.4168,22.3395,22.3567,27328.7963
2011-12-15 13:40:00,26.01,26.11,25.96,26.1,65078.68991918333,22.3567,22.4426,22.3137,22.434,65078.6899
2011-12-15 13:50:00,26.1,26.11,26.06,26.06,29136.537643555934,22.434,22.4426,22.3996,22.3996,29136.5376
2011-12-15 14:00:00,26.06,26.12,26.06,26.11,32433.007230965548,22.3996,22.4512,22.3996,22.4426,32433.0072
2011-12-15 14:10:00,26.12,26.15,26.09,26.1,150042.53509145044,22.4512,22.477,22.4254,22.434,150042.5351
2011-12-15 14:20:00,26.1,26.11,25.96,26.01,300191.407911527,22.434,22.4426,22.3137,22.3567,300191.4079
2011-12-15 14:30:00,26.01,26.09,26.01,26.08,102509.57039557636,22.3567,22.4254,22.3567,22.4168,102509.5704
2011-12-15 14:40:00,26.08,26.09,26.01,26.04,36580.17864738409,22.4168,22.4254,22.3567,22.3824,36580.1786
2011-12-15 14:50:00,26.03,26.09,26.0,26.05,38494.25776265419,22.3738,22.4254,22.3481,22.391,38494.2578
2011-12-15 15:00:00,26.05,26.09,26.02,26.08,92407.48617609528,22.391,22.4254,22.3652,22.4168,92407.4862
2011-12-15 15:10:00,26.08,26.11,26.02,26.11,181624.84049340707,22.4168,22.4426,22.3652,22.4426,181624.8405
2011-12-15 15:20:00,26.11,26.11,26.02,26.08,126541.8970650787,22.4426,22.4426,22.3652,22.4168,126541.8971
2011-12-15 15:30:00,26.08,26.14,25.99,26.03,192364.9510846448,22.4168,22.4684,22.3395,22.3738,192364.9511
2011-12-15 15:40:00,26.03,26.07,25.95,26.0,163972.77754147173,22.3738,22.4082,22.3051,22.3481,163972.7775
2011-12-15 15:50:00,25.99,25.99,25.93,25.95,337622.28838792007,22.3395,22.3395,22.2879,22.3051,337622.2884
2011-12-16 09:30:00,26.09,26.15,25.99,26.11,550723.0965546576,22.4254,22.477,22.3395,22.4426,550723.0966
2011-12-16 09:40:00,26.11,26.18,26.01,26.04,67205.44449170565,22.4426,22.5028,22.3567,22.3824,67205.4445
2011-12-16 09:50:00,26.03,26.27,26.03,26.27,65291.36537643556,22.3738,22.5801,22.3738,22.5801,65291.3654
2011-12-16 10:00:00,26.26,26.42,26.23,26.35,163653.76435559336,22.5715,22.7091,22.5458,22.6489,163653.7644
2011-12-16 10:10:00,26.36,26.46,26.34,26.45,67418.11994895789,22.6575,22.7434,22.6403,22.7349,67418.1199
2011-12-16 10:20:00,26.45,26.49,26.43,26.47,57103.360272224585,22.7349,22.7692,22.7177,22.752,57103.3603
2011-12-16 10:30:00,26.47,26.53,26.45,26.5,68694.17269247129,22.752,22.8036,22.7349,22.7778,68694.1727
2011-12-16 10:40:00,26.5,26.55,26.48,26.54,89642.70523181625,22.7778,22.8208,22.7606,22.8122,89642.7052
2011-12-16 10:50:00,26.53,26.54,26.43,26.46,91556.78434708634,22.8036,22.8122,22.7177,22.7434,91556.7843
2011-12-16 11:00:00,26.47,26.52,26.43,26.48,75393.44959591664,22.752,22.795,22.7177,22.7606,75393.4496
2011-12-16 11:10:00,26.49,26.54,26.46,26.46,46256.9119523607,22.7692,22.8122,22.7434,22.7434,46256.912
2011-12-16 11:20:00,26.46,26.54,26.42,26.43,102403.23266695024,22.7434,22.8122,22.7091,22.7177,102403.2327
2011-12-16 11:30:00,26.43,26.44,26.27,26.27,111016.58868566569,22.7177,22.7263,22.5801,22.5801,111016.5887
2011-12-16 11:40:00,26.26,26.31,26.19,26.28,122820.07656316462,22.5715,22.6145,22.5114,22.5887,122820.0766
2011-12-16 11:50:00,26.28,26.34,26.21,26.21,77732.8796256912,22.5887,22.6403,22.5286,22.5286,77732.8796
2011-12-16 12:00:00,26.2,26.21,26.11,26.15,64759.67673330498,22.52,22.5286,22.4426,22.477,64759.6767
2011-12-16 12:10:00,26.14,26.16,26.11,26.13,32113.9940450872,22.4684,22.4856,22.4426,22.4598,32113.994
2011-12-16 12:20:00,26.13,26.23,26.11,26.22,63483.62398979158,22.4598,22.5458,22.4426,22.5372,63483.624
2011-12-16 12:30:00,26.22,26.22,26.02,26.02,69438.53679285411,22.5372,22.5372,22.3652,22.3652,69438.5368
2011-12-16 12:40:00,26.02,26.03,25.95,25.99,78158.23054019567,22.3652,22.3738,22.3051,22.3395,78158.2305
2011-12-16 12:50:00,25.99,26.06,25.97,26.01,86771.5865589111,22.3395,22.3996,22.3223,22.3567,86771.5866
2011-12-16 13:00:00,26.0,26.09,25.99,26.06,38175.24457677584,22.3481,22.4254,22.3395,22.3996,38175.2446
2011-12-16 13:10:00,26.07,26.14,26.07,26.14,34240.748617609526,22.4082,22.4684,22.4082,22.4684,34240.7486
2011-12-16 13:20:00,26.15,26.19,26.14,26.16,17333.049766056996,22.477,22.5114,22.4684,22.4856,17333.0498
2011-12-16 13:30:00,26.16,26.2,26.12,26.15,27116.12079965972,22.4856,22.52,22.4512,22.477,27116.1208
2011-12-16 13:40:00,26.16,26.27,26.13,26.26,35516.801361122925,22.4856,22.5801,22.4598,22.5715,35516.8014
2011-12-16 13:50:00,26.26,26.26,26.11,26.13,37111.867290514674,22.5715,22.5715,22.4426,22.4598,37111.8673
2011-12-16 14:00:00,26.13,26.24,26.12,26.24,64334.32581880051,22.4598,22.5543,22.4512,22.5543,64334.3258
2011-12-16 14:10:00,26.24,26.27,26.2,26.27,83368.77924287537,22.5543,22.5801,22.52,22.5801,83368.7792
2011-12-16 14:20:00,26.28,26.29,26.22,26.24,49766.05699702255,22.5887,22.5973,22.5372,22.5543,49766.057
2011-12-16 14:30:00,26.24,26.32,26.22,26.27,73904.721395151,22.5543,22.6231,22.5372,22.5801,73904.7214
2011-12-16 14:40:00,26.28,26.34,26.21,26.32,78583.58145470014,22.5887,22.6403,22.5286,22.6231,78583.5815
2011-12-16 14:50:00,26.32,26.33,26.27,26.3,63696.29944704381,22.6231,22.6317,22.5801,22.6059,63696.2994
2011-12-16 15:00:00,26.3,26.34,26.28,26.34,71565.29136537644,22.6059,22.6403,22.5887,22.6403,71565.2914
2011-12-16 15:10:00,26.34,26.41,26.34,26.35,107188.43045512548,22.6403,22.7005,22.6403,22.6489,107188.4305
2011-12-16 15:20:00,26.35,26.38,26.29,26.31,131327.09485325395,22.6489,22.6747,22.5973,22.6145,131327.0949
2011-12-16 15:30:00,26.31,26.39,26.3,26.32,164398.1284559762,22.6145,22.6833,22.6059,22.6231,164398.1285
2011-12-16 15:40:00,26.32,26.4,26.29,26.4,199064.2279880902,22.6231,22.6919,22.5973,22.6919,199064.228
2011-12-16 15:50:00,26.39,26.4,26.3,26.31,441726.92471288814,22.6833,22.6919,22.6059,22.6145,441726.9247
2011-12-19 09:30:00,26.49,26.57,26.4,26.45,40301.99914929817,22.7692,22.838,22.6919,22.7349,40301.9991
2011-12-19 09:40:00,26.46,26.47,26.28,26.32,48490.00425350915,22.7434,22.752,22.5887,22.6231,48490.0043
2011-12-19 09:50:00,26.33,26.41,26.28,26.39,65716.71629094002,22.6317,22.7005,22.5887,22.6833,65716.7163
2011-12-19 10:00:00,26.4,26.43,26.29,26.34,60506.16758826032,22.6919,22.7177,22.5973,22.6403,60506.1676
2011-12-19 10:10:00,26.34,26.39,26.3,26.31,71671.62909400255,22.6403,22.6833,22.6059,22.6145,71671.6291
2011-12-19 10:20:00,26.32,26.33,26.24,26.33,55295.6188855806,22.6231,22.6317,22.5543,22.6317,55295.6189
2011-12-19 10:30:00,26.35,26.48,26.34,26.45,27116.12079965972,22.6489,22.7606,22.6403,22.7349,27116.1208
2011-12-19 10:40:00,26.45,26.48,26.31,26.33,38068.90684814972,22.7349,22.7606,22.6145,22.6317,38068.9068
2011-12-19 10:50:00,26.31,26.33,26.26,26.29,50297.74564015313,22.6145,22.6317,22.5715,22.5973,50297.7456
2011-12-19 11:00:00,26.29,26.3,26.13,26.16,90918.75797532964,22.5973,22.6059,22.4598,22.4856,90918.758
2011-12-19 11:10:00,26.15,26.19,26.11,26.16,49128.03062526585,22.477,22.5114,22.4426,22.4856,49128.0306
2011-12-19 11:20:00,26.16,26.2,26.1,26.18,44023.81965121225,22.4856,22.52,22.434,22.5028,44023.8197
2011-12-19 11:30:00,26.18,26.2,26.11,26.12,62951.935346661,22.5028,22.52,22.4426,22.4512,62951.9353
2011-12-19 11:40:00,26.12,26.12,26.0,26.05,78051.89281156955,22.4512,22.4512,22.3481,22.391,78051.8928
2011-12-19 11:50:00,26.05,26.06,26.01,26.02,37005.52956188856,22.391,22.3996,22.3567,22.3652,37005.5296
2011-12-19 12:00:00,26.02,26.09,26.02,26.06,57103.360272224585,22.3652,22.4254,22.3652,22.3996,57103.3603
2011-12-19 12:10:00,26.06,26.08,26.02,26.07,42854.10463632497,22.3996,22.4168,22.3652,22.4082,42854.1046
2011-12-19 12:20:00,26.06,26.11,26.04,26.08,41684.38962143769,22.3996,22.4426,22.3824,22.4168,41684.3896
2011-12-19 12:30:00,26.09,26.09,26.02,26.05,118885.5806039983,22.4254,22.4254,22.3652,22.391,118885.5806
2011-12-19 12:40:00,26.05,26.09,26.01,26.02,53487.87749893662,22.391,22.4254,22.3567,22.3652,53487.8775
2011-12-19 12:50:00,26.02,26.11,26.01,26.09,104423.64951084646,22.3652,22.4426,22.3567,22.4254,104423.6495
2011-12-19 13:00:00,26.09,26.12,26.07,26.11,42216.07826456827,22.4254,22.4512,22.4082,22.4426,42216.0783
2011-12-19 13:10:00,26.11,26.11,26.04,26.05,36792.85410463632,22.4426,22.4426,22.3824,22.391,36792.8541
2011-12-19 13:20:00,26.06,26.07,26.0,26.02,47532.9646958741,22.3996,22.4082,22.3481,22.3652,47532.9647
2011-12-19 13:30:00,26.02,26.04,26.01,26.01,48383.66652488303,22.3652,22.3824,22.3567,22.3567,48383.6665
2011-12-19 13:40:00,26.02,26.07,26.0,26.07,43492.13100808167,22.3652,22.4082,22.3481,22.4082,43492.131
2011-12-19 13:50:00,26.07,26.11,26.01,26.09,78264.56826882178,22.4082,22.4426,22.3567,22.4254,78264.5683
2011-12-19 14:00:00,26.09,26.11,26.07,26.11,56252.65844321565,22.4254,22.4426,22.4082,22.4426,56252.6584
2011-12-19 14:10:00,26.11,26.11,26.03,26.04,62420.246703530414,22.4426,22.4426,22.3738,22.3824,62420.2467
2011-12-19 14:20:00,26.05,26.07,26.03,26.05,76456.8268821778,22.391,22.4082,22.3738,22.391,76456.8269
2011-12-19 14:30:00,26.05,26.08,26.01,26.08,56890.68481497235,22.391,22.4168,22.3567,22.4168,56890.6848
2011-12-19 14:40:00,26.07,26.11,26.06,26.08,46363.24968098682,22.4082,22.4426,22.3996,22.4168,46363.2497
2011-12-19 14:50:00,26.08,26.13,26.07,26.11,42747.76690769885,22.4168,22.4598,22.4082,22.4426,42747.7669
2011-12-19 15:00:00,26.11,26.11,25.93,25.94,229902.169289664,22.4426,22.4426,22.2879,22.2965,229902.1693
2011-12-19 15:10:00,25.94,25.94,25.83,25.9,164823.4793704807,22.2965,22.2965,22.2019,22.2621,164823.4794
2011-12-19 15:20:00,25.9,25.91,25.85,25.9,157486.1760952786,22.2621,22.2707,22.2191,22.2621,157486.1761
2011-12-19 15:30:00,25.9,25.98,25.88,25.96,200659.293917482,22.2621,22.3309,22.2449,22.3137,200659.2939
2011-12-19 15:40:00,25.96,25.97,25.87,25.92,287111.8672905147,22.3137,22.3223,22.2363,22.2793,287111.8673
2011-12-19 15:50:00,25.92,25.98,25.9,25.93,532645.6826882178,22.2793,22.3309,22.2621,22.2879,532645.6827
2011-12-20 09:30:00,26.27,26.57,26.27,26.53,114844.74691620588,22.5801,22.838,22.5801,22.8036,114844.7469
2011-12-20 09:40:00,26.55,26.69,26.45,26.45,228838.7920034028,22.8208,22.9411,22.7349,22.7349,228838.792
2011-12-20 09:50:00,26.45,26.57,26.44,26.56,84644.83198638877,22.7349,22.838,22.7263,22.8294,84644.832
2011-12-20 10:00:00,26.56,26.59,26.51,26.57,63908.97490429605,22.8294,22.8552,22.7864,22.838,63908.9749
2011-12-20 10:10:00,26.57,26.63,26.54,26.63,78370.9059974479,22.838,22.8896,22.8122,22.8896,78370.906
2011-12-20 10:20:00,26.63,26.74,26.6,26.72,122713.7388345385,22.8896,22.9841,22.8638,22.9669,122713.7388
2011-12-20 10:30:00,26.73,26.76,26.68,26.68,93151.8502764781,22.9755,23.0013,22.9325,22.9325,93151.8503
2011-12-20 10:40:00,26.68,26.72,26.66,26.68,47745.64015312633,22.9325,22.9669,22.9154,22.9325,47745.6402
2011-12-20 10:50:00,26.67,26.73,26.66,26.73,58060.399829859634,22.9239,22.9755,22.9154,22.9755,58060.3998
2011-12-20 11:00:00,26.73,26.8,26.73,26.76,50085.0701829009,22.9755,23.0357,22.9755,23.0013,50085.0702
2011-12-20 11:10:00,26.76,26.84,26.76,26.82,54125.90387069332,23.0013,23.0701,23.0013,23.0529,54125.9039
2011-12-20 11:20:00,26.82,26.84,26.78,26.82,45831.56103785624,23.0529,23.0701,23.0185,23.0529,45831.561
2011-12-20 11:30:00,26.82,26.83,26.72,26.73,71671.62909400255,23.0529,23.0615,22.9669,22.9755,71671.6291
2011-12-20 11:40:00,26.74,26.84,26.73,26.84,58698.426201616334,22.9841,23.0701,22.9755,23.0701,58698.4262
2011-12-20 11:50:00,26.84,26.92,26.82,26.9,97618.034878775,23.0701,23.1388,23.0529,23.1216,97618.0349
2011-12-20 12:00:00,26.9,26.95,26.9,26.93,74330.07230965547,23.1216,23.1646,23.1216,23.1474,74330.0723
2011-12-20 12:10:00,26.93,26.94,26.9,26.9,44555.50829434284,23.1474,23.156,23.1216,23.1216,44555.5083
2011-12-20 12:20:00,26.9,26.92,26.88,26.89,37430.880476393024,23.1216,23.1388,23.1045,23.113,37430.8805
2011-12-20 12:30:00,26.89,26.9,26.87,26.88,34985.11271799234,23.113,23.1216,23.0959,23.1045,34985.1127
2011-12-20 12:40:00,26.88,26.89,26.85,26.85,24564.015312632924,23.1045,23.113,23.0787,23.0787,24564.0153
2011-12-20 12:50:00,26.85,26.89,26.85,26.89,62101.23351765207,23.0787,23.113,23.0787,23.113,62101.2335
2011-12-20 13:00:00,26.9,26.97,26.89,26.97,54657.5925138239,23.1216,23.1818,23.113,23.1818,54657.5925
2011-12-20 13:10:00,26.97,26.97,26.86,26.86,64653.33900467886,23.1818,23.1818,23.0873,23.0873,64653.339
2011-12-20 13:20:00,26.87,26.87,26.82,26.82,60293.49213100808,23.0959,23.0959,23.0529,23.0529,60293.4921
2011-12-20 13:30:00,26.82,26.84,26.8,26.82,39238.621863037006,23.0529,23.0701,23.0357,23.0529,39238.6219
2011-12-20 13:40:00,26.81,26.83,26.78,26.8,40940.02552105487,23.0443,23.0615,23.0185,23.0357,40940.0255
2011-12-20 13:50:00,26.8,26.81,26.76,26.78,34559.76180348788,23.0357,23.0443,23.0013,23.0185,34559.7618
2011-12-20 14:00:00,26.78,26.78,26.72,26.75,36792.85410463632,23.0185,23.0185,22.9669,22.9927,36792.8541
2011-12-20 14:10:00,26.75,26.76,26.74,26.76,28711.186729051467,22.9927,23.0013,22.9841,23.0013,28711.1867
2011-12-20 14:20:00,26.75,26.81,26.74,26.81,152275.6273925989,22.9927,23.0443,22.9841,23.0443,152275.6274
2011-12-20 14:30:00,26.81,26.84,26.79,26.8,95703.9557635049,23.0443,23.0701,23.0271,23.0357,95703.9558
2011-12-20 14:40:00,26.8,26.9,26.8,26.87,107720.11909825608,23.0357,23.1216,23.0357,23.0959,107720.1191
2011-12-20 14:50:00,26.88,26.89,26.83,26.84,50829.434283283714,23.1045,23.113,23.0615,23.0701,50829.4343
2011-12-20 15:00:00,26.85,26.87,26.82,26.84,78689.91918332624,23.0787,23.0959,23.0529,23.0701,78689.9192
2011-12-20 15:10:00,26.83,26.88,26.83,26.84,79540.62101233518,23.0615,23.1045,23.0615,23.0701,79540.621
2011-12-20 15:20:00,26.85,26.87,26.79,26.83,112930.66780093576,23.0787,23.0959,23.0271,23.0615,112930.6678
2011-12-20 15:30:00,26.83,26.84,26.74,26.78,240004.25350914503,23.0615,23.0701,22.9841,23.0185,240004.2535
2011-12-20 15:40:00,26.78,26.82,26.77,26.79,247341.5567843471,23.0185,23.0529,23.0099,23.0271,247341.5568
2011-12-20 15:50:00,26.79,26.87,26.79,26.86,505635.8996171842,23.0271,23.0959,23.0271,23.0873,505635.8996
2011-12-21 09:30:00,27.38,28.3,27.28,27.63,232100.0,24.9687,25.8077,24.8775,25.1967,232100.0
2011-12-21 09:40:00,27.64,27.65,27.48,27.52,137200.0,25.2058,25.2149,25.0599,25.0964,137200.0
2011-12-21 09:50:00,27.52,27.7,27.44,27.64,374300.0,25.0964,25.2605,25.0234,25.2058,374300.0
2011-12-21 10:00:00,27.64,27.65,27.5,27.5,122000.0,25.2058,25.2149,25.0782,25.0782,122000.0
2011-12-21 10:10:00,27.51,27.59,27.5,27.55,79600.0,25.0873,25.1602,25.0782,25.1238,79600.0
2011-12-21 10:20:00,27.54,27.58,27.46,27.5,126500.0,25.1146,25.1511,25.0417,25.0782,126500.0
2011-12-21 10:30:00,27.5,27.62,27.5,27.54,72500.0,25.0782,25.1876,25.0782,25.1146,72500.0
2011-12-21 10:40:00,27.55,27.65,27.49,27.64,76000.0,25.1238,25.2149,25.069,25.2058,76000.0
2011-12-21 10:50:00,27.64,27.65,27.58,27.62,147000.0,25.2058,25.2149,25.1511,25.1876,147000.0
2011-12-21 11:00:00,27.63,27.77,27.63,27.75,99600.0,25.1967,25.3244,25.1967,25.3061,99600.0
2011-12-21 11:10:00,27.76,27.89,27.62,27.7,116800.0,25.3153,25.4338,25.1876,25.2605,116800.0
2011-12-21 11:20:00,27.69,27.83,27.66,27.83,84100.0,25.2514,25.3791,25.2241,25.3791,84100.0
2011-12-21 11:30:00,27.83,28.02,27.83,27.99,87300.0,25.3791,25.5524,25.3791,25.525,87300.0
2011-12-21 11:40:00,27.98,28.05,27.93,28.01,90000.0,25.5159,25.5797,25.4703,25.5432,90000.0
2011-12-21 11:50:00,28.01,28.05,27.98,28.05,124800.0,25.5432,25.5797,25.5159,25.5797,124800.0
2011-12-21 12:00:00,28.05,28.07,27.92,28.0,73400.0,25.5797,25.598,25.4612,25.5341,73400.0
2011-12-21 12:10:00,28.0,28.07,27.98,28.06,53200.0,25.5341,25.598,25.5159,25.5888,53200.0
2011-12-21 12:20:00,28.06,28.06,27.96,27.99,54800.0,25.5888,25.5888,25.4976,25.525,54800.0
2011-12-21 12:30:00,27.99,28.02,27.9,27.95,75600.0,25.525,25.5524,25.4429,25.4885,75600.0
2011-12-21 12:40:00,27.93,27.95,27.9,27.95,61300.0,25.4703,25.4885,25.4429,25.4885,61300.0
2011-12-21 12:50:00,27.95,27.96,27.86,27.92,74800.0,25.4885,25.4976,25.4065,25.4612,74800.0
2011-12-21 13:00:00,27.93,28.01,27.91,28.0,72400.0,25.4703,25.5432,25.452,25.5341,72400.0
2011-12-21 13:10:00,28.0,28.02,27.96,27.96,214000.0,25.5341,25.5524,25.4976,25.4976,214000.0
2011-12-21 13:20:00,27.96,27.99,27.87,27.98,121300.0,25.4976,25.525,25.4156,25.5159,121300.0
2011-12-21 13:30:00,27.98,28.01,27.96,27.98,125500.0,25.5159,25.5432,25.4976,25.5159,125500.0
2011-12-21 13:40:00,27.98,28.0,27.79,27.81,107900.0,25.5159,25.5341,25.3426,25.3609,107900.0
2011-12-21 13:50:00,27.8,27.88,27.8,27.81,88200.0,25.3517,25.4247,25.3517,25.3609,88200.0
2011-12-21 14:00:00,27.81,27.9,27.79,27.86,93600.0,25.3609,25.4429,25.3426,25.4065,93600.0
2011-12-21 14:10:00,27.86,27.87,27.59,27.61,153900.0,25.4065,25.4156,25.1602,25.1785,153900.0
2011-12-21 14:20:00,27.61,27.66,27.57,27.65,53000.0,25.1785,25.2241,25.142,25.2149,53000.0
2011-12-21 14:30:00,27.66,27.67,27.58,27.64,39500.0,25.2241,25.2332,25.1511,25.2058,39500.0
2011-12-21 14:40:00,27.65,27.69,27.5,27.5,136400.0,25.2149,25.2514,25.0782,25.0782,136400.0
2011-12-21 14:50:00,27.5,27.58,27.5,27.55,101100.0,25.0782,25.1511,25.0782,25.1238,101100.0
2011-12-21 15:00:00,27.55,27.57,27.52,27.56,113200.0,25.1238,25.142,25.0964,25.1329,113200.0
2011-12-21 15:10:00,27.56,27.68,27.56,27.65,95700.0,25.1329,25.2423,25.1329,25.2149,95700.0
2011-12-21 15:20:00,27.66,27.71,27.62,27.7,188100.0,25.2241,25.2697,25.1876,25.2605,188100.0
2011-12-21 15:30:00,27.71,27.83,27.7,27.77,148600.0,25.2697,25.3791,25.2605,25.3244,148600.0
2011-12-21 15:40:00,27.77,27.78,27.63,27.64,183700.0,25.3244,25.3335,25.1967,25.2058,183700.0
2011-12-21 15:50:00,27.65,27.89,27.64,27.88,413700.0,25.2149,25.4338,25.2058,25.4247,413700.0
2011-12-22 09:30:00,27.99,28.87,27.93,28.75,285400.0,25.525,26.3275,25.4703,26.2181,285400.0
2011-12-22 09:40:00,28.76,28.76,28.6,28.62,168700.0,26.2272,26.2272,26.0813,26.0995,168700.0
2011-12-22 09:50:00,28.62,28.62,28.46,28.47,143500.0,26.0995,26.0995,25.9536,25.9627,143500.0
2011-12-22 10:00:00,28.47,28.49,28.3,28.3,144100.0,25.9627,25.981,25.8077,25.8077,144100.0
2011-12-22 10:10:00,28.3,28.3,28.11,28.14,119200.0,25.8077,25.8077,25.6344,25.6618,119200.0
2011-12-22 10:20:00,28.13,28.32,28.08,28.32,214600.0,25.6527,25.8259,25.6071,25.8259,214600.0
2011-12-22 10:30:00,28.32,28.45,28.28,28.42,401000.0,25.8259,25.9445,25.7895,25.9171,401000.0
2011-12-22 10:40:00,28.42,28.42,28.29,28.35,214200.0,25.9171,25.9171,25.7986,25.8533,214200.0
2011-12-22 10:50:00,28.34,28.42,28.34,28.37,99100.0,25.8442,25.9171,25.8442,25.8715,99100.0
2011-12-22 11:00:00,28.38,28.41,28.35,28.39,132500.0,25.8807,25.908,25.8533,25.8898,132500.0
2011-12-22 11:10:00,28.38,28.54,28.38,28.47,168300.0,25.8807,26.0266,25.8807,25.9627,168300.0
2011-12-22 11:20:00,28.46,28.57,28.44,28.56,169500.0,25.9536,26.0539,25.9354,26.0448,169500.0
2011-12-22 11:30:00,28.56,28.67,28.53,28.66,99600.0,26.0448,26.1451,26.0174,26.136,99600.0
2011-12-22 11:40:00,28.67,28.77,28.65,28.76,68600.0,26.1451,26.2363,26.1269,26.2272,68600.0
2011-12-22 11:50:00,28.76,28.86,28.74,28.76,60700.0,26.2272,26.3184,26.209,26.2272,60700.0
2011-12-22 12:00:00,28.76,28.81,28.75,28.81,37600.0,26.2272,26.2728,26.2181,26.2728,37600.0
2011-12-22 12:10:00,28.81,28.96,28.81,28.92,67400.0,26.2728,26.4096,26.2728,26.3731,67400.0
2011-12-22 12:20:00,28.92,29.0,28.92,28.99,88800.0,26.3731,26.4461,26.3731,26.4369,88800.0
2011-12-22 12:30:00,28.99,29.01,28.96,29.01,83000.0,26.4369,26.4552,26.4096,26.4552,83000.0
2011-12-22 12:40:00,29.01,29.14,28.99,29.12,51000.0,26.4552,26.5737,26.4369,26.5555,51000.0
2011-12-22 12:50:00,29.12,29.2,29.05,29.06,83800.0,26.5555,26.6284,26.4917,26.5008,83800.0
2011-12-22 13:00:00,29.06,29.1,28.89,28.94,79900.0,26.5008,26.5372,26.3457,26.3913,79900.0
2011-12-22 13:10:00,28.94,29.01,28.94,29.01,49200.0,26.3913,26.4552,26.3913,26.4552,49200.0
2011-12-22 13:20:00,29.01,29.04,28.95,28.95,50800.0,26.4552,26.4825,26.4005,26.4005,50800.0
2011-12-22 13:30:00,28.95,29.04,28.95,28.97,84900.0,26.4005,26.4825,26.4005,26.4187,84900.0
2011-12-22 13:40:00,28.97,29.02,28.95,29.01,46000.0,26.4187,26.4643,26.4005,26.4552,46000.0
2011-12-22 13:50:00,29.02,29.16,29.01,29.12,67000.0,26.4643,26.592,26.4552,26.5555,67000.0
2011-12-22 14:00:00,29.11,29.25,29.09,29.25,67600.0,26.5464,26.674,26.5281,26.674,67600.0
2011-12-22 14:10:00,29.25,29.32,29.24,29.3,116200.0,26.674,26.7379,26.6649,26.7196,116200.0
2011-12-22 14:20:00,29.29,29.31,29.22,29.25,71900.0,26.7105,26.7288,26.6467,26.674,71900.0
2011-12-22 14:30:00,29.25,29.25,29.12,29.19,146000.0,26.674,26.674,26.5555,26.6193,146000.0
2011-12-22 14:40:00,29.19,29.2,29.17,29.18,128900.0,26.6193,26.6284,26.6011,26.6102,128900.0
2011-12-22 14:50:00,29.18,29.18,29.01,29.06,89100.0,26.6102,26.6102,26.4552,26.5008,89100.0
2011-12-22 15:00:00,29.05,29.15,29.04,29.12,113600.0,26.4917,26.5828,26.4825,26.5555,113600.0
2011-12-22 15:10:00,29.11,29.12,29.07,29.11,72800.0,26.5464,26.5555,26.5099,26.5464,72800.0
2011-12-22 15:20:00,29.11,29.24,29.11,29.21,113900.0,26.5464,26.6649,26.5464,26.6376,113900.0
2011-12-22 15:30:00,29.22,29.25,29.15,29.21,192800.0,26.6467,26.674,26.5828,26.6376,192800.0
2011-12-22 15:40:00,29.21,29.21,29.11,29.11,159500.0,26.6376,26.6376,26.5464,26.5464,159500.0
2011-12-22 15:50:00,29.11,29.15,29.1,29.14,332400.0,26.5464,26.5828,26.5372,26.5737,332400.0
2011-12-23 09:30:00,29.44,29.61,29.3,29.6,89900.0,26.8473,27.0023,26.7196,26.9932,89900.0
2011-12-23 09:40:00,29.58,29.65,29.21,29.62,151400.0,26.975,27.0388,26.6376,27.0115,151400.0
2011-12-23 09:50:00,29.61,29.71,29.57,29.7,128300.0,27.0023,27.0935,26.9659,27.0844,128300.0
2011-12-23 10:00:00,29.71,29.78,29.56,29.57,138500.0,27.0935,27.1574,26.9567,26.9659,138500.0
2011-12-23 10:10:00,29.58,29.6,29.38,29.42,93400.0,26.975,26.9932,26.7926,26.8291,93400.0
2011-12-23 10:20:00,29.41,29.48,29.33,29.47,179400.0,26.8199,26.8838,26.747,26.8747,179400.0
2011-12-23 10:30:00,29.47,29.5,29.44,29.49,86100.0,26.8747,26.902,26.8473,26.8929,86100.0
2011-12-23 10:40:00,29.48,29.5,29.39,29.4,54000.0,26.8838,26.902,26.8017,26.8108,54000.0
2011-12-23 10:50:00,29.4,29.41,29.33,29.37,56900.0,26.8108,26.8199,26.747,26.7835,56900.0
2011-12-23 11:00:00,29.38,29.38,29.34,29.34,50200.0,26.7926,26.7926,26.7561,26.7561,50200.0
2011-12-23 11:10:00,29.34,29.44,29.33,29.43,76900.0,26.7561,26.8473,26.747,26.8382,76900.0
2011-12-23 11:20:00,29.43,29.5,29.43,29.5,35800.0,26.8382,26.902,26.8382,26.902,35800.0
2011-12-23 11:30:00,29.49,29.59,29.49,29.52,67400.0,26.8929,26.9841,26.8929,26.9203,67400.0
2011-12-23 11:40:00,29.52,29.6,29.52,29.56,47900.0,26.9203,26.9932,26.9203,26.9567,47900.0
2011-12-23 11:50:00,29.56,29.68,29.56,29.66,44300.0,26.9567,27.0662,26.9567,27.0479,44300.0
2011-12-23 12:00:00,29.65,29.65,29.6,29.62,75900.0,27.0388,27.0388,26.9932,27.0115,75900.0
2011-12-23 12:10:00,29.62,29.68,29.62,29.66,28000.0,27.0115,27.0662,27.0115,27.0479,28000.0
2011-12-23 12:20:00,29.66,29.73,29.65,29.7,38300.0,27.0479,27.1118,27.0388,27.0844,38300.0
2011-12-23 12:30:00,29.7,29.74,29.69,29.72,48300.0,27.0844,27.1209,27.0753,27.1026,48300.0
2011-12-23 12:40:00,29.71,29.78,29.71,29.76,49200.0,27.0935,27.1574,27.0935,27.1391,49200.0
2011-12-23 12:50:00,29.76,29.8,29.75,29.79,28800.0,27.1391,27.1756,27.13,27.1665,28800.0
2011-12-23 13:00:00,29.79,29.8,29.77,29.78,34800.0,27.1665,27.1756,27.1482,27.1574,34800.0
2011-12-23 13:10:00,29.78,29.8,29.75,29.8,59200.0,27.1574,27.1756,27.13,27.1756,59200.0
2011-12-23 13:20:00,29.79,29.93,29.79,29.93,57800.0,27.1665,27.2942,27.1665,27.2942,57800.0
2011-12-23 13:30:00,29.92,30.05,29.9,30.01,99800.0,27.285,27.4036,27.2668,27.3671,99800.0
2011-12-23 13:40:00,30.02,30.02,29.87,29.9,114000.0,27.3762,27.3762,27.2394,27.2668,114000.0
2011-12-23 13:50:00,29.91,29.97,29.9,29.95,81200.0,27.2759,27.3306,27.2668,27.3124,81200.0
2011-12-23 14:00:00,29.95,29.97,29.93,29.93,65600.0,27.3124,27.3306,27.2942,27.2942,65600.0
2011-12-23 14:10:00,29.94,29.95,29.9,29.9,58500.0,27.3033,27.3124,27.2668,27.2668,58500.0
2011-12-23 14:20:00,29.9,29.91,29.84,29.84,58500.0,27.2668,27.2759,27.2121,27.2121,58500.0
2011-12-23 14:30:00,29.83,29.89,29.83,29.89,50000.0,27.203,27.2577,27.203,27.2577,50000.0
2011-12-23 14:40:00,29.88,29.89,29.86,29.86,57600.0,27.2486,27.2577,27.2303,27.2303,57600.0
2011-12-23 14:50:00,29.87,29.87,29.83,29.83,69800.0,27.2394,27.2394,27.203,27.203,69800.0
2011-12-23 15:00:00,29.83,29.88,29.8,29.87,160900.0,27.203,27.2486,27.1756,27.2394,160900.0
2011-12-23 15:10:00,29.87,29.92,29.87,29.92,102300.0,27.2394,27.285,27.2394,27.285,102300.0
2011-12-23 15:20:00,29.92,29.95,29.91,29.93,112400.0,27.285,27.3124,27.2759,27.2942,112400.0
2011-12-23 15:30:00,29.93,29.98,29.93,29.97,70400.0,27.2942,27.3397,27.2942,27.3306,70400.0
2011-12-23 15:40:00,29.97,30.08,29.97,30.06,178900.0,27.3306,27.4309,27.3306,27.4127,178900.0
2011-12-23 15:50:00,30.05,30.07,30.02,30.04,260300.0,27.4036,27.4218,27.3762,27.3945,260300.0
2011-12-27 09:30:00,30.29,30.29,29.38,29.59,85800.0,27.6224,27.6224,26.7926,26.9841,85800.0
2011-12-27 09:40:00,29.6,29.9,29.6,29.9,104900.0,26.9932,27.2668,26.9932,27.2668,104900.0
2011-12-27 09:50:00,29.91,30.01,29.82,29.91,81800.0,27.2759,27.3671,27.1938,27.2759,81800.0
2011-12-27 10:00:00,29.91,29.95,29.88,29.89,71000.0,27.2759,27.3124,27.2486,27.2577,71000.0
2011-12-27 10:10:00,29.89,29.95,29.86,29.88,70600.0,27.2577,27.3124,27.2303,27.2486,70600.0
2011-12-27 10:20:00,29.89,29.97,29.84,29.95,64500.0,27.2577,27.3306,27.2121,27.3124,64500.0
2011-12-27 10:30:00,29.95,29.97,29.91,29.91,100300.0,27.3124,27.3306,27.2759,27.2759,100300.0
2011-12-27 10:40:00,29.91,29.91,29.85,29.9,42300.0,27.2759,27.2759,27.2212,27.2668,42300.0
2011-12-27 10:50:00,29.91,29.93,29.79,29.86,48600.0,27.2759,27.2942,27.1665,27.2303,48600.0
2011-12-27 11:00:00,29.87,29.91,29.82,29.87,58300.0,27.2394,27.2759,27.1938,27.2394,58300.0
2011-12-27 11:10:00,29.87,29.88,29.78,29.84,66400.0,27.2394,27.2486,27.1574,27.2121,66400.0
2011-12-27 11:20:00,29.84,29.91,29.84,29.89,36800.0,27.2121,27.2759,27.2121,27.2577,36800.0
2011-12-27 11:30:00,29.89,29.9,29.88,29.88,33000.0,27.2577,27.2668,27.2486,27.2486,33000.0
2011-12-27 11:40:00,29.88,29.91,29.88,29.89,34500.0,27.2486,27.2759,27.2486,27.2577,34500.0
2011-12-27 11:50:00,29.9,29.96,29.89,29.94,35200.0,27.2668,27.3215,27.2577,27.3033,35200.0
2011-12-27 12:00:00,29.94,29.99,29.9,29.92,74400.0,27.3033,27.3489,27.2668,27.285,74400.0
2011-12-27 12:10:00,29.92,29.96,29.92,29.95,21300.0,27.285,27.3215,27.285,27.3124,21300.0
2011-12-27 12:20:00,29.95,29.95,29.94,29.94,24700.0,27.3124,27.3124,27.3033,27.3033,24700.0
2011-12-27 12:30:00,29.94,29.95,29.9,29.91,33300.0,27.3033,27.3124,27.2668,27.2759,33300.0
2011-12-27 12:40:00,29.9,29.96,29.9,29.94,47300.0,27.2668,27.3215,27.2668,27.3033,47300.0
2011-12-27 12:50:00,29.94,29.95,29.92,29.94,49700.0,27.3033,27.3124,27.285,27.3033,49700.0
2011-12-27 13:00:00,29.95,29.95,29.9,29.9,25100.0,27.3124,27.3124,27.2668,27.2668,25100.0
2011-12-27 13:10:00,29.9,29.96,29.89,29.95,45400.0,27.2668,27.3215,27.2577,27.3124,45400.0
2011-12-27 13:20:00,29.96,29.97,29.95,29.96,26100.0,27.3215,27.3306,27.3124,27.3215,26100.0
2011-12-27 13:30:00,29.96,29.99,29.96,29.97,36800.0,27.3215,27.3489,27.3215,27.3306,36800.0
2011-12-27 13:40:00,29.97,30.0,29.94,29.98,39000.0,27.3306,27.358,27.3033,27.3397,39000.0
2011-12-27 13:50:00,29.98,30.04,29.98,30.03,28300.0,27.3397,27.3945,27.3397,27.3853,28300.0
2011-12-27 14:00:00,30.04,30.14,30.03,30.14,45700.0,27.3945,27.4857,27.3853,27.4857,45700.0
2011-12-27 14:10:00,30.14,30.22,30.13,30.21,33700.0,27.4857,27.5586,27.4765,27.5495,33700.0
2011-12-27 14:20:00,30.21,30.29,30.18,30.19,66400.0,27.5495,27.6224,27.5221,27.5313,66400.0
2011-12-27 14:30:00,30.2,30.3,30.13,30.3,59600.0,27.5404,27.6316,27.4765,27.6316,59600.0
2011-12-27 14:40:00,30.29,30.4,30.29,30.4,62700.0,27.6224,27.7228,27.6224,27.7228,62700.0
2011-12-27 14:50:00,30.4,30.42,30.27,30.3,139700.0,27.7228,27.741,27.6042,27.6316,139700.0
2011-12-27 15:00:00,30.3,30.31,30.15,30.16,107900.0,27.6316,27.6407,27.4948,27.5039,107900.0
2011-12-27 15:10:00,30.16,30.17,30.06,30.08,101300.0,27.5039,27.513,27.4127,27.4309,101300.0
2011-12-27 15:20:00,30.07,30.13,30.04,30.12,122100.0,27.4218,27.4765,27.3945,27.4674,122100.0
2011-12-27 15:30:00,30.13,30.13,30.07,30.08,75200.0,27.4765,27.4765,27.4218,27.4309,75200.0
2011-12-27 15:40:00,30.08,30.1,30.05,30.09,71200.0,27.4309,27.4492,27.4036,27.4401,71200.0
2011-12-27 15:50:00,30.09,30.1,30.05,30.08,156500.0,27.4401,27.4492,27.4036,27.4309,156500.0
2011-12-28 09:30:00,30.27,30.4,30.14,30.29,109100.0,27.6042,27.7228,27.4857,27.6224,109100.0
2011-12-28 09:40:00,30.29,30.31,30.04,30.04,98000.0,27.6224,27.6407,27.3945,27.3945,98000.0
2011-12-28 09:50:00,30.03,30.05,29.87,29.88,77900.0,27.3853,27.4036,27.2394,27.2486,77900.0
2011-12-28 10:00:00,29.88,29.9,29.82,29.87,75800.0,27.2486,27.2668,27.1938,27.2394,75800.0
2011-12-28 10:10:00,29.87,29.94,29.85,29.88,152700.0,27.2394,27.3033,27.2212,27.2486,152700.0
2011-12-28 10:20:00,29.87,29.88,29.82,29.82,125600.0,27.2394,27.2486,27.1938,27.1938,125600.0
2011-12-28 10:30:00,29.82,29.84,29.73,29.79,80400.0,27.1938,27.2121,27.1118,27.1665,80400.0
2011-12-28 10:40:00,29.78,29.82,29.73,29.75,59400.0,27.1574,27.1938,27.1118,27.13,59400.0
2011-12-28 10:50:00,29.74,29.87,29.72,29.79,112900.0,27.1209,27.2394,27.1026,27.1665,112900.0
2011-12-28 11:00:00,29.78,29.81,29.75,29.8,75600.0,27.1574,27.1847,27.13,27.1756,75600.0
2011-12-28 11:10:00,29.79,29.8,29.74,29.74,35100.0,27.1665,27.1756,27.1209,27.1209,35100.0
2011-12-28 11:20:00,29.74,29.74,29.66,29.66,35800.0,27.1209,27.1209,27.0479,27.0479,35800.0
2011-12-28 11:30:00,29.66,29.68,29.59,29.62,57000.0,27.0479,27.0662,26.9841,27.0115,57000.0
2011-12-28 11:40:00,29.62,29.62,29.54,29.55,40300.0,27.0115,27.0115,26.9385,26.9476,40300.0
2011-12-28 11:50:00,29.55,29.55,29.45,29.46,103900.0,26.9476,26.9476,26.8564,26.8655,103900.0
2011-12-28 12:00:00,29.46,29.53,29.43,29.44,66600.0,26.8655,26.9294,26.8382,26.8473,66600.0
2011-12-28 12:10:00,29.44,29.53,29.42,29.52,60500.0,26.8473,26.9294,26.8291,26.9203,60500.0
2011-12-28 12:20:00,29.52,29.53,29.42,29.47,78400.0,26.9203,26.9294,26.8291,26.8747,78400.0
2011-12-28 12:30:00,29.47,29.51,29.47,29.47,35300.0,26.8747,26.9111,26.8747,26.8747,35300.0
2011-12-28 12:40:00,29.47,29.52,29.45,29.5,44500.0,26.8747,26.9203,26.8564,26.902,44500.0
2011-12-28 12:50:00,29.5,29.52,29.45,29.52,38600.0,26.902,26.9203,26.8564,26.9203,38600.0
2011-12-28 13:00:00,29.52,29.56,29.51,29.55,32600.0,26.9203,26.9567,26.9111,26.9476,32600.0
2011-12-28 13:10:00,29.55,29.57,29.51,29.52,73900.0,26.9476,26.9659,26.9111,26.9203,73900.0
2011-12-28 13:20:00,29.52,29.53,29.46,29.49,23800.0,26.9203,26.9294,26.8655,26.8929,23800.0
2011-12-28 13:30:00,29.49,29.57,29.49,29.52,38700.0,26.8929,26.9659,26.8929,26.9203,38700.0
2011-12-28 13:40:00,29.52,29.52,29.45,29.45,26500.0,26.9203,26.9203,26.8564,26.8564,26500.0
2011-12-28 13:50:00,29.45,29.51,29.43,29.51,40100.0,26.8564,26.9111,26.8382,26.9111,40100.0
2011-12-28 14:00:00,29.51,29.51,29.38,29.39,71100.0,26.9111,26.9111,26.7926,26.8017,71100.0
2011-12-28 14:10:00,29.38,29.48,29.33,29.44,130400.0,26.7926,26.8838,26.747,26.8473,130400.0
2011-12-28 14:20:00,29.45,29.47,29.41,29.43,50400.0,26.8564,26.8747,26.8199,26.8382,50400.0
2011-12-28 14:30:00,29.44,29.47,29.32,29.33,85600.0,26.8473,26.8747,26.7379,26.747,85600.0
2011-12-28 14:40:00,29.32,29.37,29.31,29.33,79700.0,26.7379,26.7835,26.7288,26.747,79700.0
2011-12-28 14:50:00,29.33,29.43,29.32,29.39,60100.0,26.747,26.8382,26.7379,26.8017,60100.0
2011-12-28 15:00:00,29.39,29.42,29.35,29.37,111600.0,26.8017,26.8291,26.7652,26.7835,111600.0
2011-12-28 15:10:00,29.39,29.42,29.25,29.28,103900.0,26.8017,26.8291,26.674,26.7014,103900.0
2011-12-28 15:20:00,29.29,29.35,29.21,29.25,134700.0,26.7105,26.7652,26.6376,26.674,134700.0
2011-12-28 15:30:00,29.25,29.46,29.24,29.45,138600.0,26.674,26.8655,26.6649,26.8564,138600.0
2011-12-28 15:40:00,29.45,29.57,29.44,29.56,152800.0,26.8564,26.9659,26.8473,26.9567,152800.0
2011-12-28 15:50:00,29.56,29.59,29.51,29.54,246400.0,26.9567,26.9841,26.9111,26.9385,246400.0
2011-12-29 09:30:00,29.55,29.73,29.15,29.16,50900.0,26.9476,27.1118,26.5828,26.592,50900.0
2011-12-29 09:40:00,29.17,29.27,29.0,29.18,112100.0,26.6011,26.6923,26.4461,26.6102,112100.0
2011-12-29 09:50:00,29.19,29.3,29.14,29.17,56700.0,26.6193,26.7196,26.5737,26.6011,56700.0
2011-12-29 10:00:00,29.17,29.41,29.12,29.41,77800.0,26.6011,26.8199,26.5555,26.8199,77800.0
2011-12-29 10:10:00,29.41,29.49,29.23,29.23,82400.0,26.8199,26.8929,26.6558,26.6558,82400.0
2011-12-29 10:20:00,29.23,29.32,29.17,29.27,72400.0,26.6558,26.7379,26.6011,26.6923,72400.0
2011-12-29 10:30:00,29.26,29.32,29.25,29.25,33800.0,26.6832,26.7379,26.674,26.674,33800.0
2011-12-29 10:40:00,29.25,29.3,29.21,29.3,34600.0,26.674,26.7196,26.6376,26.7196,34600.0
2011-12-29 10:50:00,29.31,29.35,29.21,29.21,27700.0,26.7288,26.7652,26.6376,26.6376,27700.0
2011-12-29 11:00:00,29.21,29.26,29.1,29.1,47800.0,26.6376,26.6832,26.5372,26.5372,47800.0
2011-12-29 11:10:00,29.1,29.21,29.1,29.15,34500.0,26.5372,26.6376,26.5372,26.5828,34500.0
2011-12-29 11:20:00,29.15,29.29,29.15,29.25,35300.0,26.5828,26.7105,26.5828,26.674,35300.0
2011-12-29 11:30:00,29.25,29.32,29.24,29.27,26900.0,26.674,26.7379,26.6649,26.6923,26900.0
2011-12-29 11:40:00,29.27,29.3,29.23,29.29,28200.0,26.6923,26.7196,26.6558,26.7105,28200.0
2011-12-29 11:50:00,29.28,29.33,29.27,29.33,33000.0,26.7014,26.747,26.6923,26.747,33000.0
2011-12-29 12:00:00,29.34,29.36,29.29,29.32,27900.0,26.7561,26.7743,26.7105,26.7379,27900.0
2011-12-29 12:10:00,29.32,29.34,29.29,29.31,27000.0,26.7379,26.7561,26.7105,26.7288,27000.0
2011-12-29 12:20:00,29.31,29.41,29.3,29.36,29000.0,26.7288,26.8199,26.7196,26.7743,29000.0
2011-12-29 12:30:00,29.36,29.47,29.35,29.45,55400.0,26.7743,26.8747,26.7652,26.8564,55400.0
2011-12-29 12:40:00,29.45,29.48,29.44,29.45,25400.0,26.8564,26.8838,26.8473,26.8564,25400.0
2011-12-29 12:50:00,29.45,29.5,29.44,29.46,28200.0,26.8564,26.902,26.8473,26.8655,28200.0
2011-12-29 13:00:00,29.46,29.5,29.44,29.44,22900.0,26.8655,26.902,26.8473,26.8473,22900.0
2011-12-29 13:10:00,29.45,29.46,29.36,29.38,36500.0,26.8564,26.8655,26.7743,26.7926,36500.0
2011-12-29 13:20:00,29.37,29.44,29.34,29.38,41800.0,26.7835,26.8473,26.7561,26.7926,41800.0
2011-12-29 13:30:00,29.39,29.39,29.33,29.39,28100.0,26.8017,26.8017,26.747,26.8017,28100.0
2011-12-29 13:40:00,29.39,29.43,29.35,29.43,40000.0,26.8017,26.8382,26.7652,26.8382,40000.0
2011-12-29 13:50:00,29.42,29.48,29.39,29.47,30300.0,26.8291,26.8838,26.8017,26.8747,30300.0
2011-12-29 14:00:00,29.46,29.52,29.46,29.49,31100.0,26.8655,26.9203,26.8655,26.8929,31100.0
2011-12-29 14:10:00,29.5,29.52,29.49,29.51,25100.0,26.902,26.9203,26.8929,26.9111,25100.0
2011-12-29 14:20:00,29.51,29.56,29.49,29.5,38300.0,26.9111,26.9567,26.8929,26.902,38300.0
2011-12-29 14:30:00,29.5,29.53,29.46,29.48,32800.0,26.902,26.9294,26.8655,26.8838,32800.0
2011-12-29 14:40:00,29.48,29.58,29.47,29.57,36400.0,26.8838,26.975,26.8747,26.9659,36400.0
2011-12-29 14:50:00,29.57,29.58,29.44,29.45,65300.0,26.9659,26.975,26.8473,26.8564,65300.0
2011-12-29 15:00:00,29.44,29.46,29.42,29.42,46600.0,26.8473,26.8655,26.8291,26.8291,46600.0
2011-12-29 15:10:00,29.43,29.52,29.42,29.49,79100.0,26.8382,26.9203,26.8291,26.8929,79100.0
2011-12-29 15:20:00,29.49,29.49,29.37,29.39,89400.0,26.8929,26.8929,26.7835,26.8017,89400.0
2011-12-29 15:30:00,29.39,29.43,29.32,29.42,99600.0,26.8017,26.8382,26.7379,26.8291,99600.0
2011-12-29 15:40:00,29.42,29.45,29.31,29.31,147300.0,26.8291,26.8564,26.7288,26.7288,147300.0
2011-12-29 15:50:00,29.31,29.4,29.31,29.35,420800.0,26.7288,26.8108,26.7288,26.7652,420800.0
2011-12-30 09:30:00,29.37,29.48,29.07,29.09,53400.0,26.7835,26.8838,26.5099,26.5281,53400.0
2011-12-30 09:40:00,29.07,29.08,28.92,29.07,66200.0,26.5099,26.519,26.3731,26.5099,66200.0
2011-12-30 09:50:00,29.09,29.24,29.09,29.2,55500.0,26.5281,26.6649,26.5281,26.6284,55500.0
2011-12-30 10:00:00,29.2,29.26,29.13,29.15,69400.0,26.6284,26.6832,26.5646,26.5828,69400.0
2011-12-30 10:10:00,29.14,29.19,29.08,29.18,42000.0,26.5737,26.6193,26.519,26.6102,42000.0
2011-12-30 10:20:00,29.18,29.29,29.13,29.13,78300.0,26.6102,26.7105,26.5646,26.5646,78300.0
2011-12-30 10:30:00,29.14,29.16,29.06,29.11,52200.0,26.5737,26.592,26.5008,26.5464,52200.0
2011-12-30 10:40:00,29.11,29.13,28.97,28.98,54500.0,26.5464,26.5646,26.4187,26.4278,54500.0
2011-12-30 10:50:00,28.99,29.07,28.92,28.92,59400.0,26.4369,26.5099,26.3731,26.3731,59400.0
2011-12-30 11:00:00,28.93,29.02,28.91,29.0,47800.0,26.3822,26.4643,26.364,26.4461,47800.0
2011-12-30 11:10:00,29.0,29.07,28.98,29.07,66000.0,26.4461,26.5099,26.4278,26.5099,66000.0
2011-12-30 11:20:00,29.08,29.09,28.99,29.01,54200.0,26.519,26.5281,26.4369,26.4552,54200.0
2011-12-30 11:30:00,29.01,29.1,29.01,29.07,34600.0,26.4552,26.5372,26.4552,26.5099,34600.0
2011-12-30 11:40:00,29.07,29.17,29.03,29.15,41200.0,26.5099,26.6011,26.4734,26.5828,41200.0
2011-12-30 11:50:00,29.15,29.15,29.07,29.08,46200.0,26.5828,26.5828,26.5099,26.519,46200.0
2011-12-30 12:00:00,29.08,29.11,29.06,29.09,18500.0,26.519,26.5464,26.5008,26.5281,18500.0
2011-12-30 12:10:00,29.09,29.1,29.05,29.06,26300.0,26.5281,26.5372,26.4917,26.5008,26300.0
2011-12-30 12:20:00,29.05,29.08,29.05,29.07,14100.0,26.4917,26.519,26.4917,26.5099,14100.0
2011-12-30 12:30:00,29.07,29.09,29.06,29.07,19000.0,26.5099,26.5281,26.5008,26.5099,19000.0
2011-12-30 12:40:00,29.07,29.09,29.07,29.08,12700.0,26.5099,26.5281,26.5099,26.519,12700.0
2011-12-30 12:50:00,29.07,29.08,29.01,29.02,22700.0,26.5099,26.519,26.4552,26.4643,22700.0
2011-12-30 13:00:00,29.03,29.05,29.0,29.04,22900.0,26.4734,26.4917,26.4461,26.4825,22900.0
2011-12-30 13:10:00,29.05,29.08,29.01,29.01,18700.0,26.4917,26.519,26.4552,26.4552,18700.0
2011-12-30 13:20:00,29.01,29.03,29.0,29.01,24900.0,26.4552,26.4734,26.4461,26.4552,24900.0
2011-12-30 13:30:00,29.02,29.04,29.0,29.02,29700.0,26.4643,26.4825,26.4461,26.4643,29700.0
2011-12-30 13:40:00,29.03,29.04,29.0,29.02,17900.0,26.4734,26.4825,26.4461,26.4643,17900.0
2011-12-30 13:50:00,29.01,29.03,29.0,29.01,16300.0,26.4552,26.4734,26.4461,26.4552,16300.0
2011-12-30 14:00:00,29.02,29.02,29.0,29.01,27800.0,26.4643,26.4643,26.4461,26.4552,27800.0
2011-12-30 14:10:00,29.01,29.02,28.93,28.95,30200.0,26.4552,26.4643,26.3822,26.4005,30200.0
2011-12-30 14:20:00,28.95,28.95,28.88,28.9,43400.0,26.4005,26.4005,26.3366,26.3549,43400.0
2011-12-30 14:30:00,28.9,28.96,28.89,28.96,41300.0,26.3549,26.4096,26.3457,26.4096,41300.0
2011-12-30 14:40:00,28.97,28.97,28.92,28.93,58000.0,26.4187,26.4187,26.3731,26.3822,58000.0
2011-12-30 14:50:00,28.93,29.06,28.93,29.06,86800.0,26.3822,26.5008,26.3822,26.5008,86800.0
2011-12-30 15:00:00,29.07,29.09,29.04,29.04,65900.0,26.5099,26.5281,26.4825,26.4825,65900.0
2011-12-30 15:10:00,29.04,29.06,29.02,29.06,106700.0,26.4825,26.5008,26.4643,26.5008,106700.0
2011-12-30 15:20:00,29.05,29.12,29.04,29.06,98000.0,26.4917,26.5555,26.4825,26.5008,98000.0
2011-12-30 15:30:00,29.06,29.1,29.05,29.08,91400.0,26.5008,26.5372,26.4917,26.519,91400.0
2011-12-30 15:40:00,29.08,29.11,29.03,29.07,167200.0,26.519,26.5464,26.4734,26.5099,167200.0
2011-12-30 15:50:00,29.08,29.1,29.0,29.01,370900.0,26.519,26.5372,26.4461,26.4552,370900.0
2012-01-03 09:30:00,29.73,30.19,29.72,29.93,179800.0,27.1118,27.5313,27.1026,27.2942,179800.0
2012-01-03 09:40:00,29.94,30.02,29.85,29.86,121700.0,27.3033,27.3762,27.2212,27.2303,121700.0
2012-01-03 09:50:00,29.86,29.86,29.55,29.6,184600.0,27.2303,27.2303,26.9476,26.9932,184600.0
2012-01-03 10:00:00,29.6,29.75,29.6,29.73,99600.0,26.9932,27.13,26.9932,27.1118,99600.0
2012-01-03 10:10:00,29.73,29.75,29.7,29.7,67600.0,27.1118,27.13,27.0844,27.0844,67600.0
2012-01-03 10:20:00,29.7,29.7,29.56,29.67,102400.0,27.0844,27.0844,26.9567,27.057,102400.0
2012-01-03 10:30:00,29.67,29.7,29.61,29.63,66500.0,27.057,27.0844,27.0023,27.0206,66500.0
2012-01-03 10:40:00,29.62,29.66,29.62,29.63,64100.0,27.0115,27.0479,27.0115,27.0206,64100.0
2012-01-03 10:50:00,29.62,29.7,29.61,29.69,73100.0,27.0115,27.0844,27.0023,27.0753,73100.0
2012-01-03 11:00:00,29.7,29.75,29.65,29.68,91800.0,27.0844,27.13,27.0388,27.0662,91800.0
2012-01-03 11:10:00,29.68,29.73,29.65,29.7,88700.0,27.0662,27.1118,27.0388,27.0844,88700.0
2012-01-03 11:20:00,29.69,29.73,29.65,29.73,49500.0,27.0753,27.1118,27.0388,27.1118,49500.0
2012-01-03 11:30:00,29.73,29.77,29.72,29.75,57700.0,27.1118,27.1482,27.1026,27.13,57700.0
2012-01-03 11:40:00,29.74,29.75,29.61,29.61,81200.0,27.1209,27.13,27.0023,27.0023,81200.0
2012-01-03 11:50:00,29.61,29.68,29.61,29.64,89900.0,27.0023,27.0662,27.0023,27.0297,89900.0
2012-01-03 12:00:00,29.64,29.65,29.62,29.64,47400.0,27.0297,27.0388,27.0115,27.0297,47400.0
2012-01-03 12:10:00,29.64,29.66,29.6,29.65,40700.0,27.0297,27.0479,26.9932,27.0388,40700.0
2012-01-03 12:20:00,29.66,29.66,29.6,29.63,52000.0,27.0479,27.0479,26.9932,27.0206,52000.0
2012-01-03 12:30:00,29.63,29.63,29.5,29.5,58500.0,27.0206,27.0206,26.902,26.902,58500.0
2012-01-03 12:40:00,29.51,29.58,29.5,29.51,65900.0,26.9111,26.975,26.902,26.9111,65900.0
2012-01-03 12:50:00,29.5,29.58,29.5,29.54,66800.0,26.902,26.975,26.902,26.9385,66800.0
2012-01-03 13:00:00,29.55,29.6,29.54,29.56,64600.0,26.9476,26.9932,26.9385,26.9567,64600.0
2012-01-03 13:10:00,29.56,29.57,29.5,29.53,46100.0,26.9567,26.9659,26.902,26.9294,46100.0
2012-01-03 13:20:00,29.54,29.57,29.5,29.53,54200.0,26.9385,26.9659,26.902,26.9294,54200.0
2012-01-03 13:30:00,29.53,29.57,29.52,29.55,46700.0,26.9294,26.9659,26.9203,26.9476,46700.0
2012-01-03 13:40:00,29.55,29.56,29.52,29.56,54600.0,26.9476,26.9567,26.9203,26.9567,54600.0
2012-01-03 13:50:00,29.56,29.57,29.51,29.56,66400.0,26.9567,26.9659,26.9111,26.9567,66400.0
2012-01-03 14:00:00,29.57,29.59,29.54,29.54,49400.0,26.9659,26.9841,26.9385,26.9385,49400.0
2012-01-03 14:10:00,29.54,29.59,29.52,29.59,58900.0,26.9385,26.9841,26.9203,26.9841,58900.0
2012-01-03 14:20:00,29.58,29.61,29.55,29.61,60400.0,26.975,27.0023,26.9476,27.0023,60400.0
2012-01-03 14:30:00,29.61,29.66,29.58,29.63,105300.0,27.0023,27.0479,26.975,27.0206,105300.0
2012-01-03 14:40:00,29.62,29.66,29.6,29.65,82900.0,27.0115,27.0479,26.9932,27.0388,82900.0
2012-01-03 14:50:00,29.64,29.67,29.63,29.67,72600.0,27.0297,27.057,27.0206,27.057,72600.0
2012-01-03 15:00:00,29.66,29.67,29.6,29.66,75000.0,27.0479,27.057,26.9932,27.0479,75000.0
2012-01-03 15:10:00,29.65,29.73,29.65,29.72,82800.0,27.0388,27.1118,27.0388,27.1026,82800.0
2012-01-03 15:20:00,29.73,29.74,29.63,29.67,137400.0,27.1118,27.1209,27.0206,27.057,137400.0
2012-01-03 15:30:00,29.66,29.7,29.63,29.69,134200.0,27.0479,27.0844,27.0206,27.0753,134200.0
2012-01-03 15:40:00,29.7,29.83,29.7,29.74,185700.0,27.0844,27.203,27.0844,27.1209,185700.0
2012-01-03 15:50:00,29.74,29.75,29.61,29.66,300700.0,27.1209,27.13,27.0023,27.0479,300700.0
2012-01-04 09:30:00,29.46,29.66,28.95,28.97,94000.0,26.8655,27.0479,26.4005,26.4187,94000.0
2012-01-04 09:40:00,28.96,29.22,28.95,29.2,167600.0,26.4096,26.6467,26.4005,26.6284,167600.0
2012-01-04 09:50:00,29.21,29.24,29.01,29.16,85600.0,26.6376,26.6649,26.4552,26.592,85600.0
2012-01-04 10:00:00,29.17,29.17,28.9,28.93,113400.0,26.6011,26.6011,26.3549,26.3822,113400.0
2012-01-04 10:10:00,28.93,28.94,28.74,28.87,117800.0,26.3822,26.3913,26.209,26.3275,117800.0
2012-01-04 10:20:00,28.87,28.9,28.67,28.7,60400.0,26.3275,26.3549,26.1451,26.1725,60400.0
2012-01-04 10:30:00,28.7,28.73,28.58,28.59,101600.0,26.1725,26.1998,26.063,26.0722,101600.0
2012-01-04 10:40:00,28.59,28.66,28.51,28.52,93800.0,26.0722,26.136,25.9992,26.0083,93800.0
2012-01-04 10:50:00,28.52,28.63,28.5,28.61,124600.0,26.0083,26.1086,25.9901,26.0904,124600.0
2012-01-04 11:00:00,28.61,28.72,28.61,28.69,87500.0,26.0904,26.1907,26.0904,26.1634,87500.0
2012-01-04 11:10:00,28.7,28.81,28.69,28.77,112500.0,26.1725,26.2728,26.1634,26.2363,112500.0
2012-01-04 11:20:00,28.77,28.78,28.62,28.62,66000.0,26.2363,26.2454,26.0995,26.0995,66000.0
2012-01-04 11:30:00,28.62,28.63,28.53,28.55,125000.0,26.0995,26.1086,26.0174,26.0357,125000.0
2012-01-04 11:40:00,28.56,28.69,28.55,28.66,126900.0,26.0448,26.1634,26.0357,26.136,126900.0
2012-01-04 11:50:00,28.66,28.74,28.62,28.63,63700.0,26.136,26.209,26.0995,26.1086,63700.0
2012-01-04 12:00:00,28.63,28.8,28.63,28.8,78900.0,26.1086,26.2637,26.1086,26.2637,78900.0
2012-01-04 12:10:00,28.8,28.88,28.75,28.88,45100.0,26.2637,26.3366,26.2181,26.3366,45100.0
2012-01-04 12:20:00,28.87,28.91,28.81,28.91,56800.0,26.3275,26.364,26.2728,26.364,56800.0
2012-01-04 12:30:00,28.92,28.96,28.87,28.96,58600.0,26.3731,26.4096,26.3275,26.4096,58600.0
2012-01-04 12:40:00,28.96,28.98,28.94,28.95,37700.0,26.4096,26.4278,26.3913,26.4005,37700.0
2012-01-04 12:50:00,28.96,29.12,28.94,29.09,48000.0,26.4096,26.5555,26.3913,26.5281,48000.0
2012-01-04 13:00:00,29.09,29.12,29.02,29.03,47900.0,26.5281,26.5555,26.4643,26.4734,47900.0
2012-01-04 13:10:00,29.03,29.04,28.96,29.04,66000.0,26.4734,26.4825,26.4096,26.4825,66000.0
2012-01-04 13:20:00,29.04,29.07,28.98,29.02,49500.0,26.4825,26.5099,26.4278,26.4643,49500.0
2012-01-04 13:30:00,29.02,29.05,28.98,29.02,55800.0,26.4643,26.4917,26.4278,26.4643,55800.0
2012-01-04 13:40:00,29.01,29.07,28.98,29.07,36600.0,26.4552,26.5099,26.4278,26.5099,36600.0
2012-01-04 13:50:00,29.07,29.09,29.01,29.03,31200.0,26.5099,26.5281,26.4552,26.4734,31200.0
2012-01-04 14:00:00,29.04,29.05,28.95,29.03,30500.0,26.4825,26.4917,26.4005,26.4734,30500.0
2012-01-04 14:10:00,29.03,29.04,28.95,29.04,44000.0,26.4734,26.4825,26.4005,26.4825,44000.0
2012-01-04 14:20:00,29.04,29.04,29.01,29.01,41500.0,26.4825,26.4825,26.4552,26.4552,41500.0
2012-01-04 14:30:00,29.02,29.08,29.0,29.0,64400.0,26.4643,26.519,26.4461,26.4461,64400.0
2012-01-04 14:40:00,29.01,29.04,28.98,29.03,54600.0,26.4552,26.4825,26.4278,26.4734,54600.0
2012-01-04 14:50:00,29.03,29.15,29.03,29.12,53600.0,26.4734,26.5828,26.4734,26.5555,53600.0
2012-01-04 15:00:00,29.12,29.12,29.02,29.05,63100.0,26.5555,26.5555,26.4643,26.4917,63100.0
2012-01-04 15:10:00,29.04,29.09,29.0,29.03,60900.0,26.4825,26.5281,26.4461,26.4734,60900.0
2012-01-04 15:20:00,29.03,29.1,29.03,29.09,75100.0,26.4734,26.5372,26.4734,26.5281,75100.0
2012-01-04 15:30:00,29.09,29.13,29.05,29.11,108600.0,26.5281,26.5646,26.4917,26.5464,108600.0
2012-01-04 15:40:00,29.1,29.11,29.05,29.06,106500.0,26.5372,26.5464,26.4917,26.5008,106500.0
2012-01-04 15:50:00,29.05,29.08,28.99,29.02,351200.0,26.4917,26.519,26.4369,26.4643,351200.0
2012-01-05 09:30:00,28.9,28.91,28.7,28.71,84300.0,26.3549,26.364,26.1725,26.1816,84300.0
2012-01-05 09:40:00,28.72,28.74,28.39,28.39,99900.0,26.1907,26.209,25.8898,25.8898,99900.0
2012-01-05 09:50:00,28.39,28.55,28.38,28.41,119200.0,25.8898,26.0357,25.8807,25.908,119200.0
2012-01-05 10:00:00,28.41,28.5,28.32,28.5,139800.0,25.908,25.9901,25.8259,25.9901,139800.0
2012-01-05 10:10:00,28.49,28.53,28.43,28.44,168400.0,25.981,26.0174,25.9263,25.9354,168400.0
2012-01-05 10:20:00,28.44,28.44,28.34,28.34,139900.0,25.9354,25.9354,25.8442,25.8442,139900.0
2012-01-05 10:30:00,28.35,28.36,28.26,28.35,79400.0,25.8533,25.8624,25.7712,25.8533,79400.0
2012-01-05 10:40:00,28.35,28.4,28.32,28.33,64800.0,25.8533,25.8989,25.8259,25.8351,64800.0
2012-01-05 10:50:00,28.33,28.39,28.32,28.39,65600.0,25.8351,25.8898,25.8259,25.8898,65600.0
2012-01-05 11:00:00,28.38,28.42,28.33,28.37,107100.0,25.8807,25.9171,25.8351,25.8715,107100.0
2012-01-05 11:10:00,28.38,28.39,28.33,28.33,92500.0,25.8807,25.8898,25.8351,25.8351,92500.0
2012-01-05 11:20:00,28.33,28.43,28.33,28.38,75600.0,25.8351,25.9263,25.8351,25.8807,75600.0
2012-01-05 11:30:00,28.38,28.41,28.36,28.38,53000.0,25.8807,25.908,25.8624,25.8807,53000.0
2012-01-05 11:40:00,28.37,28.38,28.29,28.35,60100.0,25.8715,25.8807,25.7986,25.8533,60100.0
2012-01-05 11:50:00,28.34,28.36,28.3,28.31,28300.0,25.8442,25.8624,25.8077,25.8168,28300.0
2012-01-05 12:00:00,28.32,28.39,28.3,28.32,102400.0,25.8259,25.8898,25.8077,25.8259,102400.0
2012-01-05 12:10:00,28.32,28.4,28.29,28.38,90600.0,25.8259,25.8989,25.7986,25.8807,90600.0
2012-01-05 12:20:00,28.38,28.41,28.3,28.39,55600.0,25.8807,25.908,25.8077,25.8898,55600.0
2012-01-05 12:30:00,28.39,28.4,28.3,28.3,30600.0,25.8898,25.8989,25.8077,25.8077,30600.0
2012-01-05 12:40:00,28.3,28.36,28.26,28.34,83700.0,25.8077,25.8624,25.7712,25.8442,83700.0
2012-01-05 12:50:00,28.34,28.44,28.31,28.44,99800.0,25.8442,25.9354,25.8168,25.9354,99800.0
2012-01-05 13:00:00,28.45,28.64,28.44,28.64,101000.0,25.9445,26.1178,25.9354,26.1178,101000.0
2012-01-05 13:10:00,28.63,28.75,28.5,28.61,118500.0,26.1086,26.2181,25.9901,26.0904,118500.0
2012-01-05 13:20:00,28.61,28.76,28.58,28.74,66400.0,26.0904,26.2272,26.063,26.209,66400.0
2012-01-05 13:30:00,28.74,28.92,28.71,28.88,93000.0,26.209,26.3731,26.1816,26.3366,93000.0
2012-01-05 13:40:00,28.88,28.9,28.84,28.85,48300.0,26.3366,26.3549,26.3001,26.3093,48300.0
2012-01-05 13:50:00,28.84,28.85,28.74,28.74,39100.0,26.3001,26.3093,26.209,26.209,39100.0
2012-01-05 14:00:00,28.75,28.81,28.72,28.77,70700.0,26.2181,26.2728,26.1907,26.2363,70700.0
2012-01-05 14:10:00,28.77,28.78,28.69,28.71,42700.0,26.2363,26.2454,26.1634,26.1816,42700.0
2012-01-05 14:20:00,28.7,28.72,28.66,28.66,50100.0,26.1725,26.1907,26.136,26.136,50100.0
2012-01-05 14:30:00,28.67,28.7,28.62,28.65,52500.0,26.1451,26.1725,26.0995,26.1269,52500.0
2012-01-05 14:40:00,28.65,28.73,28.65,28.71,49300.0,26.1269,26.1998,26.1269,26.1816,49300.0
2012-01-05 14:50:00,28.72,28.76,28.68,28.68,67800.0,26.1907,26.2272,26.1542,26.1542,67800.0
2012-01-05 15:00:00,28.67,28.79,28.66,28.77,76100.0,26.1451,26.2545,26.136,26.2363,76100.0
2012-01-05 15:10:00,28.76,28.77,28.7,28.76,101400.0,26.2272,26.2363,26.1725,26.2272,101400.0
2012-01-05 15:20:00,28.77,28.79,28.69,28.71,113900.0,26.2363,26.2545,26.1634,26.1816,113900.0
2012-01-05 15:30:00,28.72,28.75,28.67,28.72,88500.0,26.1907,26.2181,26.1451,26.1907,88500.0
2012-01-05 15:40:00,28.71,28.83,28.71,28.77,133000.0,26.1816,26.291,26.1816,26.2363,133000.0
2012-01-05 15:50:00,28.78,28.8,28.73,28.77,339700.0,26.2454,26.2637,26.1998,26.2363,339700.0
2012-01-06 09:30:00,28.79,29.73,28.76,29.71,345000.0,26.2545,27.1118,26.2272,27.0935,345000.0
2012-01-06 09:40:00,29.72,29.72,29.14,29.27,363500.0,27.1026,27.1026,26.5737,26.6923,363500.0
2012-01-06 09:50:00,29.27,29.68,29.16,29.61,218000.0,26.6923,27.0662,26.592,27.0023,218000.0
2012-01-06 10:00:00,29.61,29.78,29.36,29.57,359100.0,27.0023,27.1574,26.7743,26.9659,359100.0
2012-01-06 10:10:00,29.56,29.75,29.55,29.73,131700.0,26.9567,27.13,26.9476,27.1118,131700.0
2012-01-06 10:20:00,29.72,29.86,29.55,29.76,155000.0,27.1026,27.2303,26.9476,27.1391,155000.0
2012-01-06 10:30:00,29.75,29.91,29.74,29.89,273000.0,27.13,27.2759,27.1209,27.2577,273000.0
2012-01-06 10:40:00,29.89,29.9,29.75,29.79,167600.0,27.2577,27.2668,27.13,27.1665,167600.0
2012-01-06 10:50:00,29.78,29.79,29.47,29.47,213600.0,27.1574,27.1665,26.8747,26.8747,213600.0
2012-01-06 11:00:00,29.48,29.51,29.26,29.28,289300.0,26.8838,26.9111,26.6832,26.7014,289300.0
2012-01-06 11:10:00,29.28,29.46,29.25,29.32,85100.0,26.7014,26.8655,26.674,26.7379,85100.0
2012-01-06 11:20:00,29.32,29.35,29.21,29.3,52600.0,26.7379,26.7652,26.6376,26.7196,52600.0
2012-01-06 11:30:00,29.29,29.45,29.29,29.45,71600.0,26.7105,26.8564,26.7105,26.8564,71600.0
2012-01-06 11:40:00,29.44,29.51,29.43,29.49,75400.0,26.8473,26.9111,26.8382,26.8929,75400.0
2012-01-06 11:50:00,29.5,29.57,29.49,29.57,121100.0,26.902,26.9659,26.8929,26.9659,121100.0
2012-01-06 12:00:00,29.56,29.56,29.46,29.51,128300.0,26.9567,26.9567,26.8655,26.9111,128300.0
2012-01-06 12:10:00,29.51,29.56,29.5,29.54,63400.0,26.9111,26.9567,26.902,26.9385,63400.0
2012-01-06 12:20:00,29.55,29.58,29.5,29.55,74300.0,26.9476,26.975,26.902,26.9476,74300.0
2012-01-06 12:30:00,29.55,29.64,29.53,29.56,72700.0,26.9476,27.0297,26.9294,26.9567,72700.0
2012-01-06 12:40:00,29.56,29.58,29.49,29.51,146600.0,26.9567,26.975,26.8929,26.9111,146600.0
2012-01-06 12:50:00,29.52,29.69,29.51,29.61,144400.0,26.9203,27.0753,26.9111,27.0023,144400.0
2012-01-06 13:00:00,29.6,29.68,29.6,29.64,29700.0,26.9932,27.0662,26.9932,27.0297,29700.0
2012-01-06 13:10:00,29.65,29.78,29.62,29.76,76100.0,27.0388,27.1574,27.0115,27.1391,76100.0
2012-01-06 13:20:00,29.75,29.78,29.68,29.7,87300.0,27.13,27.1574,27.0662,27.0844,87300.0
2012-01-06 13:30:00,29.7,29.73,29.56,29.66,59100.0,27.0844,27.1118,26.9567,27.0479,59100.0
2012-01-06 13:40:00,29.66,29.78,29.66,29.77,31300.0,27.0479,27.1574,27.0479,27.1482,31300.0
2012-01-06 13:50:00,29.78,29.8,29.66,29.66,49900.0,27.1574,27.1756,27.0479,27.0479,49900.0
2012-01-06 14:00:00,29.65,29.65,29.5,29.53,54700.0,27.0388,27.0388,26.902,26.9294,54700.0
2012-01-06 14:10:00,29.51,29.52,29.44,29.48,59900.0,26.9111,26.9203,26.8473,26.8838,59900.0
2012-01-06 14:20:00,29.49,29.54,29.47,29.5,34800.0,26.8929,26.9385,26.8747,26.902,34800.0
2012-01-06 14:30:00,29.51,29.55,29.48,29.53,41500.0,26.9111,26.9476,26.8838,26.9294,41500.0
2012-01-06 14:40:00,29.53,29.56,29.49,29.5,45500.0,26.9294,26.9567,26.8929,26.902,45500.0
2012-01-06 14:50:00,29.49,29.52,29.42,29.43,44500.0,26.8929,26.9203,26.8291,26.8382,44500.0
2012-01-06 15:00:00,29.43,29.49,29.41,29.42,69600.0,26.8382,26.8929,26.8199,26.8291,69600.0
2012-01-06 15:10:00,29.41,29.46,29.35,29.4,143500.0,26.8199,26.8655,26.7652,26.8108,143500.0
2012-01-06 15:20:00,29.39,29.45,29.36,29.36,59600.0,26.8017,26.8564,26.7743,26.7743,59600.0
2012-01-06 15:30:00,29.36,29.37,29.28,29.29,70000.0,26.7743,26.7835,26.7014,26.7105,70000.0
2012-01-06 15:40:00,29.29,29.34,29.26,29.28,97600.0,26.7105,26.7561,26.6832,26.7014,97600.0
2012-01-06 15:50:00,29.28,29.3,29.24,29.3,123500.0,26.7014,26.7196,26.6649,26.7196,123500.0
2012-01-09 09:30:00,29.58,29.75,29.28,29.48,244800.0,26.975,27.13,26.7014,26.8838,244800.0
2012-01-09 09:40:00,29.47,29.48,28.96,29.13,231400.0,26.8747,26.8838,26.4096,26.5646,231400.0
2012-01-09 09:50:00,29.14,29.26,29.02,29.1,101900.0,26.5737,26.6832,26.4643,26.5372,101900.0
2012-01-09 10:00:00,29.11,29.17,28.94,28.98,105300.0,26.5464,26.6011,26.3913,26.4278,105300.0
2012-01-09 10:10:00,28.98,29.01,28.88,28.89,109800.0,26.4278,26.4552,26.3366,26.3457,109800.0
2012-01-09 10:20:00,28.89,28.91,28.66,28.67,123300.0,26.3457,26.364,26.136,26.1451,123300.0
2012-01-09 10:30:00,28.67,28.81,28.66,28.75,91400.0,26.1451,26.2728,26.136,26.2181,91400.0
2012-01-09 10:40:00,28.74,28.83,28.52,28.54,91300.0,26.209,26.291,26.0083,26.0266,91300.0
2012-01-09 10:50:00,28.53,28.55,28.42,28.52,110400.0,26.0174,26.0357,25.9171,26.0083,110400.0
2012-01-09 11:00:00,28.52,28.66,28.46,28.46,151600.0,26.0083,26.136,25.9536,25.9536,151600.0
2012-01-09 11:10:00,28.46,28.51,28.38,28.44,104100.0,25.9536,25.9992,25.8807,25.9354,104100.0
2012-01-09 11:20:00,28.44,28.57,28.44,28.56,56700.0,25.9354,26.0539,25.9354,26.0448,56700.0
2012-01-09 11:30:00,28.56,28.57,28.46,28.57,48600.0,26.0448,26.0539,25.9536,26.0539,48600.0
2012-01-09 11:40:00,28.57,28.67,28.54,28.55,77300.0,26.0539,26.1451,26.0266,26.0357,77300.0
2012-01-09 11:50:00,28.55,28.63,28.5,28.59,87300.0,26.0357,26.1086,25.9901,26.0722,87300.0
2012-01-09 12:00:00,28.59,28.64,28.57,28.6,47300.0,26.0722,26.1178,26.0539,26.0813,47300.0
2012-01-09 12:10:00,28.6,28.61,28.56,28.57,47100.0,26.0813,26.0904,26.0448,26.0539,47100.0
2012-01-09 12:20:00,28.57,28.59,28.54,28.55,66000.0,26.0539,26.0722,26.0266,26.0357,66000.0
2012-01-09 12:30:00,28.55,28.59,28.51,28.59,63200.0,26.0357,26.0722,25.9992,26.0722,63200.0
2012-01-09 12:40:00,28.59,28.62,28.53,28.55,47600.0,26.0722,26.0995,26.0174,26.0357,47600.0
2012-01-09 12:50:00,28.55,28.6,28.48,28.49,66100.0,26.0357,26.0813,25.9718,25.981,66100.0
2012-01-09 13:00:00,28.49,28.58,28.49,28.51,59100.0,25.981,26.063,25.981,25.9992,59100.0
2012-01-09 13:10:00,28.51,28.62,28.49,28.58,41800.0,25.9992,26.0995,25.981,26.063,41800.0
2012-01-09 13:20:00,28.59,28.64,28.54,28.61,75100.0,26.0722,26.1178,26.0266,26.0904,75100.0
2012-01-09 13:30:00,28.61,28.65,28.53,28.58,95000.0,26.0904,26.1269,26.0174,26.063,95000.0
2012-01-09 13:40:00,28.59,28.62,28.56,28.59,38300.0,26.0722,26.0995,26.0448,26.0722,38300.0
2012-01-09 13:50:00,28.6,28.6,28.55,28.57,69100.0,26.0813,26.0813,26.0357,26.0539,69100.0
2012-01-09 14:00:00,28.57,28.8,28.55,28.79,121600.0,26.0539,26.2637,26.0357,26.2545,121600.0
2012-01-09 14:10:00,28.8,28.8,28.67,28.71,82400.0,26.2637,26.2637,26.1451,26.1816,82400.0
2012-01-09 14:20:00,28.71,28.75,28.7,28.71,45600.0,26.1816,26.2181,26.1725,26.1816,45600.0
2012-01-09 14:30:00,28.72,28.8,28.71,28.71,57700.0,26.1907,26.2637,26.1816,26.1816,57700.0
2012-01-09 14:40:00,28.71,28.73,28.57,28.59,108700.0,26.1816,26.1998,26.0539,26.0722,108700.0
2012-01-09 14:50:00,28.6,28.6,28.52,28.56,94900.0,26.0813,26.0813,26.0083,26.0448,94900.0
2012-01-09 15:00:00,28.57,28.69,28.56,28.69,71900.0,26.0539,26.1634,26.0448,26.1634,71900.0
2012-01-09 15:10:00,28.69,28.72,28.59,28.68,198700.0,26.1634,26.1907,26.0722,26.1542,198700.0
2012-01-09 15:20:00,28.68,28.71,28.58,28.6,151800.0,26.1542,26.1816,26.063,26.0813,151800.0
2012-01-09 15:30:00,28.6,28.62,28.59,28.62,137300.0,26.0813,26.0995,26.0722,26.0995,137300.0
2012-01-09 15:40:00,28.62,28.65,28.59,28.6,213100.0,26.0995,26.1269,26.0722,26.0813,213100.0
2012-01-09 15:50:00,28.61,28.64,28.53,28.63,444700.0,26.0904,26.1178,26.0174,26.1086,444700.0
2012-01-10 09:30:00,28.78,29.05,28.78,29.01,80300.0,26.2454,26.4917,26.2454,26.4552,80300.0
2012-01-10 09:40:00,28.98,29.19,28.95,29.19,137200.0,26.4278,26.6193,26.4005,26.6193,137200.0
2012-01-10 09:50:00,29.18,29.28,29.08,29.25,69900.0,26.6102,26.7014,26.519,26.674,69900.0
2012-01-10 10:00:00,29.25,29.3,29.11,29.22,87300.0,26.674,26.7196,26.5464,26.6467,87300.0
2012-01-10 10:10:00,29.22,29.3,29.18,29.26,51600.0,26.6467,26.7196,26.6102,26.6832,51600.0
2012-01-10 10:20:00,29.27,29.27,29.14,29.2,45000.0,26.6923,26.6923,26.5737,26.6284,45000.0
2012-01-10 10:30:00,29.2,29.2,29.07,29.11,52000.0,26.6284,26.6284,26.5099,26.5464,52000.0
2012-01-10 10:40:00,29.1,29.15,29.06,29.15,44900.0,26.5372,26.5828,26.5008,26.5828,44900.0
2012-01-10 10:50:00,29.15,29.3,29.14,29.3,143800.0,26.5828,26.7196,26.5737,26.7196,143800.0
2012-01-10 11:00:00,29.29,29.3,29.13,29.24,76400.0,26.7105,26.7196,26.5646,26.6649,76400.0
2012-01-10 11:10:00,29.25,29.3,29.21,29.26,37800.0,26.674,26.7196,26.6376,26.6832,37800.0
2012-01-10 11:20:00,29.26,29.31,29.24,29.31,36200.0,26.6832,26.7288,26.6649,26.7288,36200.0
2012-01-10 11:30:00,29.3,29.34,29.2,29.23,57700.0,26.7196,26.7561,26.6284,26.6558,57700.0
2012-01-10 11:40:00,29.23,29.28,29.22,29.25,51600.0,26.6558,26.7014,26.6467,26.674,51600.0
2012-01-10 11:50:00,29.26,29.3,29.24,29.25,36100.0,26.6832,26.7196,26.6649,26.674,36100.0
2012-01-10 12:00:00,29.24,29.28,29.23,29.28,77500.0,26.6649,26.7014,26.6558,26.7014,77500.0
2012-01-10 12:10:00,29.29,29.3,29.22,29.26,57900.0,26.7105,26.7196,26.6467,26.6832,57900.0
2012-01-10 12:20:00,29.25,29.27,29.15,29.21,70300.0,26.674,26.6923,26.5828,26.6376,70300.0
2012-01-10 12:30:00,29.2,29.28,29.19,29.27,46700.0,26.6284,26.7014,26.6193,26.6923,46700.0
2012-01-10 12:40:00,29.28,29.28,29.24,29.26,52200.0,26.7014,26.7014,26.6649,26.6832,52200.0
2012-01-10 12:50:00,29.27,29.34,29.26,29.32,47800.0,26.6923,26.7561,26.6832,26.7379,47800.0
2012-01-10 13:00:00,29.33,29.33,29.24,29.27,40900.0,26.747,26.747,26.6649,26.6923,40900.0
2012-01-10 13:10:00,29.27,29.28,29.22,29.27,64200.0,26.6923,26.7014,26.6467,26.6923,64200.0
2012-01-10 13:20:00,29.26,29.27,29.2,29.27,44600.0,26.6832,26.6923,26.6284,26.6923,44600.0
2012-01-10 13:30:00,29.27,29.39,29.26,29.38,59700.0,26.6923,26.8017,26.6832,26.7926,59700.0
2012-01-10 13:40:00,29.39,29.44,29.33,29.34,49900.0,26.8017,26.8473,26.747,26.7561,49900.0
2012-01-10 13:50:00,29.34,29.42,29.34,29.37,58600.0,26.7561,26.8291,26.7561,26.7835,58600.0
2012-01-10 14:00:00,29.38,29.4,29.31,29.37,52300.0,26.7926,26.8108,26.7288,26.7835,52300.0
2012-01-10 14:10:00,29.37,29.46,29.37,29.46,40100.0,26.7835,26.8655,26.7835,26.8655,40100.0
2012-01-10 14:20:00,29.46,29.48,29.41,29.42,44700.0,26.8655,26.8838,26.8199,26.8291,44700.0
2012-01-10 14:30:00,29.42,29.43,29.36,29.36,43300.0,26.8291,26.8382,26.7743,26.7743,43300.0
2012-01-10 14:40:00,29.36,29.48,29.33,29.46,124000.0,26.7743,26.8838,26.747,26.8655,124000.0
2012-01-10 14:50:00,29.45,29.49,29.43,29.45,44700.0,26.8564,26.8929,26.8382,26.8564,44700.0
2012-01-10 15:00:00,29.46,29.48,29.45,29.47,58400.0,26.8655,26.8838,26.8564,26.8747,58400.0
2012-01-10 15:10:00,29.48,29.48,29.43,29.45,54500.0,26.8838,26.8838,26.8382,26.8564,54500.0
2012-01-10 15:20:00,29.45,29.46,29.42,29.44,68700.0,26.8564,26.8655,26.8291,26.8473,68700.0
2012-01-10 15:30:00,29.44,29.46,29.42,29.44,160500.0,26.8473,26.8655,26.8291,26.8473,160500.0
2012-01-10 15:40:00,29.45,29.5,29.42,29.48,193200.0,26.8564,26.902,26.8291,26.8838,193200.0
2012-01-10 15:50:00,29.47,29.55,29.43,29.51,514700.0,26.8747,26.9476,26.8382,26.9111,514700.0
2012-01-11 09:30:00,29.21,29.33,28.84,28.89,151700.0,26.6376,26.747,26.3001,26.3457,151700.0
2012-01-11 09:40:00,28.87,29.17,28.85,29.01,115500.0,26.3275,26.6011,26.3093,26.4552,115500.0
2012-01-11 09:50:00,29.02,29.14,28.93,28.93,184600.0,26.4643,26.5737,26.3822,26.3822,184600.0
2012-01-11 10:00:00,28.93,29.31,28.92,29.31,132500.0,26.3822,26.7288,26.3731,26.7288,132500.0
2012-01-11 10:10:00,29.32,29.39,29.15,29.22,103200.0,26.7379,26.8017,26.5828,26.6467,103200.0
2012-01-11 10:20:00,29.23,29.38,29.23,29.37,38600.0,26.6558,26.7926,26.6558,26.7835,38600.0
2012-01-11 10:30:00,29.37,29.65,29.33,29.63,85100.0,26.7835,27.0388,26.747,27.0206,85100.0
2012-01-11 10:40:00,29.63,29.67,29.53,29.55,53700.0,27.0206,27.057,26.9294,26.9476,53700.0
2012-01-11 10:50:00,29.55,29.68,29.54,29.68,67000.0,26.9476,27.0662,26.9385,27.0662,67000.0
2012-01-11 11:00:00,29.67,29.7,29.61,29.63,93300.0,27.057,27.0844,27.0023,27.0206,93300.0
2012-01-11 11:10:00,29.63,29.64,29.57,29.62,57600.0,27.0206,27.0297,26.9659,27.0115,57600.0
2012-01-11 11:20:00,29.62,29.65,29.56,29.57,39500.0,27.0115,27.0388,26.9567,26.9659,39500.0
2012-01-11 11:30:00,29.58,29.66,29.54,29.54,166700.0,26.975,27.0479,26.9385,26.9385,166700.0
2012-01-11 11:40:00,29.55,29.64,29.53,29.56,67000.0,26.9476,27.0297,26.9294,26.9567,67000.0
2012-01-11 11:50:00,29.56,29.58,29.44,29.49,97300.0,26.9567,26.975,26.8473,26.8929,97300.0
2012-01-11 12:00:00,29.49,29.52,29.32,29.33,215200.0,26.8929,26.9203,26.7379,26.747,215200.0
2012-01-11 12:10:00,29.33,29.33,29.27,29.28,29100.0,26.747,26.747,26.6923,26.7014,29100.0
2012-01-11 12:20:00,29.28,29.28,29.18,29.2,49100.0,26.7014,26.7014,26.6102,26.6284,49100.0
2012-01-11 12:30:00,29.2,29.24,29.16,29.22,35600.0,26.6284,26.6649,26.592,26.6467,35600.0
2012-01-11 12:40:00,29.23,29.27,29.19,29.22,51200.0,26.6558,26.6923,26.6193,26.6467,51200.0
2012-01-11 12:50:00,29.22,29.25,29.2,29.24,15200.0,26.6467,26.674,26.6284,26.6649,15200.0
2012-01-11 13:00:00,29.24,29.26,29.22,29.24,28900.0,26.6649,26.6832,26.6467,26.6649,28900.0
2012-01-11 13:10:00,29.24,29.25,29.18,29.22,39000.0,26.6649,26.674,26.6102,26.6467,39000.0
2012-01-11 13:20:00,29.22,29.26,29.21,29.23,22300.0,26.6467,26.6832,26.6376,26.6558,22300.0
2012-01-11 13:30:00,29.23,29.26,29.22,29.24,57200.0,26.6558,26.6832,26.6467,26.6649,57200.0
2012-01-11 13:40:00,29.23,29.25,29.2,29.24,46000.0,26.6558,26.674,26.6284,26.6649,46000.0
2012-01-11 13:50:00,29.24,29.25,29.15,29.15,19600.0,26.6649,26.674,26.5828,26.5828,19600.0
2012-01-11 14:00:00,29.16,29.21,29.15,29.19,45800.0,26.592,26.6376,26.5828,26.6193,45800.0
2012-01-11 14:10:00,29.18,29.19,29.13,29.17,52500.0,26.6102,26.6193,26.5646,26.6011,52500.0
2012-01-11 14:20:00,29.17,29.17,29.08,29.13,42700.0,26.6011,26.6011,26.519,26.5646,42700.0
2012-01-11 14:30:00,29.13,29.21,29.11,29.21,47900.0,26.5646,26.6376,26.5464,26.6376,47900.0
2012-01-11 14:40:00,29.21,29.26,29.18,29.26,66700.0,26.6376,26.6832,26.6102,26.6832,66700.0
2012-01-11 14:50:00,29.26,29.26,29.23,29.23,45400.0,26.6832,26.6832,26.6558,26.6558,45400.0
2012-01-11 15:00:00,29.23,29.26,29.21,29.21,43200.0,26.6558,26.6832,26.6376,26.6376,43200.0
2012-01-11 15:10:00,29.22,29.23,29.19,29.21,56900.0,26.6467,26.6558,26.6193,26.6376,56900.0
2012-01-11 15:20:00,29.2,29.3,29.19,29.3,89800.0,26.6284,26.7196,26.6193,26.7196,89800.0
2012-01-11 15:30:00,29.3,29.32,29.26,29.32,67100.0,26.7196,26.7379,26.6832,26.7379,67100.0
2012-01-11 15:40:00,29.32,29.32,29.25,29.25,92700.0,26.7379,26.7379,26.674,26.674,92700.0
2012-01-11 15:50:00,29.26,29.35,29.26,29.31,283500.0,26.6832,26.7652,26.6832,26.7288,283500.0
2012-01-12 09:30:00,29.31,29.51,29.31,29.49,70700.0,26.7288,26.9111,26.7288,26.8929,70700.0
2012-01-12 09:40:00,29.48,29.5,29.23,29.25,156500.0,26.8838,26.902,26.6558,26.674,156500.0
2012-01-12 09:50:00,29.25,29.28,29.13,29.21,206000.0,26.674,26.7014,26.5646,26.6376,206000.0
2012-01-12 10:00:00,29.21,29.26,28.99,28.99,94200.0,26.6376,26.6832,26.4369,26.4369,94200.0
2012-01-12 10:10:00,28.99,29.0,28.75,28.76,93200.0,26.4369,26.4461,26.2181,26.2272,93200.0
2012-01-12 10:20:00,28.75,28.82,28.63,28.8,135700.0,26.2181,26.2819,26.1086,26.2637,135700.0
2012-01-12 10:30:00,28.8,28.81,28.65,28.67,68100.0,26.2637,26.2728,26.1269,26.1451,68100.0
2012-01-12 10:40:00,28.66,28.7,28.59,28.63,72500.0,26.136,26.1725,26.0722,26.1086,72500.0
2012-01-12 10:50:00,28.64,28.8,28.64,28.79,95300.0,26.1178,26.2637,26.1178,26.2545,95300.0
2012-01-12 11:00:00,28.79,28.8,28.79,28.8,39500.0,26.2545,26.2637,26.2545,26.2637,39500.0
2012-01-12 11:10:00,28.8,28.85,28.79,28.84,42900.0,26.2637,26.3093,26.2545,26.3001,42900.0
2012-01-12 11:20:00,28.84,29.0,28.79,29.0,133200.0,26.3001,26.4461,26.2545,26.4461,133200.0
2012-01-12 11:30:00,29.0,29.0,28.9,28.94,43400.0,26.4461,26.4461,26.3549,26.3913,43400.0
2012-01-12 11:40:00,28.93,28.96,28.87,28.92,123600.0,26.3822,26.4096,26.3275,26.3731,123600.0
2012-01-12 11:50:00,28.91,28.93,28.85,28.89,46500.0,26.364,26.3822,26.3093,26.3457,46500.0
2012-01-12 12:00:00,28.89,28.89,28.84,28.86,49600.0,26.3457,26.3457,26.3001,26.3184,49600.0
2012-01-12 12:10:00,28.87,28.92,28.84,28.91,72900.0,26.3275,26.3731,26.3001,26.364,72900.0
2012-01-12 12:20:00,28.92,29.02,28.89,28.99,109000.0,26.3731,26.4643,26.3457,26.4369,109000.0
2012-01-12 12:30:00,28.98,29.09,28.98,29.09,29400.0,26.4278,26.5281,26.4278,26.5281,29400.0
2012-01-12 12:40:00,29.1,29.11,29.03,29.03,57900.0,26.5372,26.5464,26.4734,26.4734,57900.0
2012-01-12 12:50:00,29.03,29.17,29.03,29.12,45800.0,26.4734,26.6011,26.4734,26.5555,45800.0
2012-01-12 13:00:00,29.11,29.19,29.11,29.14,49500.0,26.5464,26.6193,26.5464,26.5737,49500.0
2012-01-12 13:10:00,29.14,29.2,29.14,29.14,21300.0,26.5737,26.6284,26.5737,26.5737,21300.0
2012-01-12 13:20:00,29.13,29.13,29.09,29.09,24100.0,26.5646,26.5646,26.5281,26.5281,24100.0
2012-01-12 13:30:00,29.09,29.1,29.01,29.01,28800.0,26.5281,26.5372,26.4552,26.4552,28800.0
2012-01-12 13:40:00,29.01,29.03,28.96,29.0,87300.0,26.4552,26.4734,26.4096,26.4461,87300.0
2012-01-12 13:50:00,29.0,29.04,28.98,29.04,134400.0,26.4461,26.4825,26.4278,26.4825,134400.0
2012-01-12 14:00:00,29.04,29.04,28.99,29.0,36000.0,26.4825,26.4825,26.4369,26.4461,36000.0
2012-01-12 14:10:00,29.0,29.01,28.95,28.96,48100.0,26.4461,26.4552,26.4005,26.4096,48100.0
2012-01-12 14:20:00,28.96,29.0,28.94,29.0,18200.0,26.4096,26.4461,26.3913,26.4461,18200.0
2012-01-12 14:30:00,28.99,29.05,28.97,29.01,69700.0,26.4369,26.4917,26.4187,26.4552,69700.0
2012-01-12 14:40:00,29.02,29.03,28.96,28.99,29700.0,26.4643,26.4734,26.4096,26.4369,29700.0
2012-01-12 14:50:00,28.98,28.99,28.94,28.97,42400.0,26.4278,26.4369,26.3913,26.4187,42400.0
2012-01-12 15:00:00,28.97,28.99,28.94,28.94,32000.0,26.4187,26.4369,26.3913,26.3913,32000.0
2012-01-12 15:10:00,28.95,28.98,28.89,28.89,56700.0,26.4005,26.4278,26.3457,26.3457,56700.0
2012-01-12 15:20:00,28.89,28.91,28.87,28.88,42800.0,26.3457,26.364,26.3275,26.3366,42800.0
2012-01-12 15:30:00,28.89,28.9,28.86,28.9,33600.0,26.3457,26.3549,26.3184,26.3549,33600.0
2012-01-12 15:40:00,28.89,28.91,28.87,28.9,66700.0,26.3457,26.364,26.3275,26.3549,66700.0
2012-01-12 15:50:00,28.9,28.93,28.85,28.87,209700.0,26.3549,26.3822,26.3093,26.3275,209700.0
2012-01-13 09:30:00,28.69,28.74,28.16,28.4,220100.0,26.1634,26.209,25.68,25.8989,220100.0
2012-01-13 09:40:00,28.41,28.69,28.26,28.45,290200.0,25.908,26.1634,25.7712,25.9445,290200.0
2012-01-13 09:50:00,28.44,28.73,28.39,28.5,107200.0,25.9354,26.1998,25.8898,25.9901,107200.0
2012-01-13 10:00:00,28.5,28.52,28.23,28.28,193400.0,25.9901,26.0083,25.7439,25.7895,193400.0
2012-01-13 10:10:00,28.28,28.3,28.18,28.2,62700.0,25.7895,25.8077,25.6983,25.7165,62700.0
2012-01-13 10:20:00,28.21,28.25,28.02,28.07,236400.0,25.7256,25.7621,25.5524,25.598,236400.0
2012-01-13 10:30:00,28.08,28.24,28.07,28.16,94600.0,25.6071,25.753,25.598,25.68,94600.0
2012-01-13 10:40:00,28.16,28.2,28.13,28.16,121900.0,25.68,25.7165,25.6527,25.68,121900.0
2012-01-13 10:50:00,28.16,28.24,28.13,28.16,105400.0,25.68,25.753,25.6527,25.68,105400.0
2012-01-13 11:00:00,28.16,28.35,28.16,28.3,280800.0,25.68,25.8533,25.68,25.8077,280800.0
2012-01-13 11:10:00,28.3,28.38,28.29,28.34,92600.0,25.8077,25.8807,25.7986,25.8442,92600.0
2012-01-13 11:20:00,28.35,28.38,28.31,28.31,60500.0,25.8533,25.8807,25.8168,25.8168,60500.0
2012-01-13 11:30:00,28.3,28.3,28.25,28.29,85100.0,25.8077,25.8077,25.7621,25.7986,85100.0
2012-01-13 11:40:00,28.3,28.38,28.3,28.38,28500.0,25.8077,25.8807,25.8077,25.8807,28500.0
2012-01-13 11:50:00,28.39,28.44,28.35,28.38,53600.0,25.8898,25.9354,25.8533,25.8807,53600.0
2012-01-13 12:00:00,28.38,28.41,28.36,28.41,31100.0,25.8807,25.908,25.8624,25.908,31100.0
2012-01-13 12:10:00,28.42,28.5,28.4,28.5,42900.0,25.9171,25.9901,25.8989,25.9901,42900.0
2012-01-13 12:20:00,28.5,28.53,28.46,28.47,46800.0,25.9901,26.0174,25.9536,25.9627,46800.0
2012-01-13 12:30:00,28.47,28.47,28.34,28.35,44200.0,25.9627,25.9627,25.8442,25.8533,44200.0
2012-01-13 12:40:00,28.36,28.36,28.33,28.34,35200.0,25.8624,25.8624,25.8351,25.8442,35200.0
2012-01-13 12:50:00,28.35,28.44,28.34,28.41,23100.0,25.8533,25.9354,25.8442,25.908,23100.0
2012-01-13 13:00:00,28.41,28.43,28.36,28.4,34200.0,25.908,25.9263,25.8624,25.8989,34200.0
2012-01-13 13:10:00,28.41,28.41,28.34,28.35,36000.0,25.908,25.908,25.8442,25.8533,36000.0
2012-01-13 13:20:00,28.36,28.36,28.3,28.34,36000.0,25.8624,25.8624,25.8077,25.8442,36000.0
2012-01-13 13:30:00,28.34,28.35,28.28,28.29,32400.0,25.8442,25.8533,25.7895,25.7986,32400.0
2012-01-13 13:40:00,28.29,28.33,28.27,28.33,36300.0,25.7986,25.8351,25.7803,25.8351,36300.0
2012-01-13 13:50:00,28.34,28.4,28.33,28.37,41700.0,25.8442,25.8989,25.8351,25.8715,41700.0
2012-01-13 14:00:00,28.38,28.39,28.25,28.33,160200.0,25.8807,25.8898,25.7621,25.8351,160200.0
2012-01-13 14:10:00,28.34,28.43,28.34,28.42,45600.0,25.8442,25.9263,25.8442,25.9171,45600.0
2012-01-13 14:20:00,28.42,28.54,28.42,28.52,40800.0,25.9171,26.0266,25.9171,26.0083,40800.0
2012-01-13 14:30:00,28.52,28.6,28.52,28.55,51700.0,26.0083,26.0813,26.0083,26.0357,51700.0
2012-01-13 14:40:00,28.56,28.59,28.55,28.58,23500.0,26.0448,26.0722,26.0357,26.063,23500.0
2012-01-13 14:50:00,28.58,28.6,28.53,28.54,96600.0,26.063,26.0813,26.0174,26.0266,96600.0
2012-01-13 15:00:00,28.55,28.68,28.55,28.67,50600.0,26.0357,26.1542,26.0357,26.1451,50600.0
2012-01-13 15:10:00,28.67,28.7,28.65,28.67,49100.0,26.1451,26.1725,26.1269,26.1451,49100.0
2012-01-13 15:20:00,28.66,28.67,28.58,28.59,64800.0,26.136,26.1451,26.063,26.0722,64800.0
2012-01-13 15:30:00,28.59,28.7,28.59,28.66,92700.0,26.0722,26.1725,26.0722,26.136,92700.0
2012-01-13 15:40:00,28.66,28.73,28.65,28.72,104900.0,26.136,26.1998,26.1269,26.1907,104900.0
2012-01-13 15:50:00,28.73,28.73,28.63,28.7,240500.0,26.1998,26.1998,26.1086,26.1725,240500.0
2012-01-17 09:30:00,28.88,29.08,28.87,29.04,54300.0,26.3366,26.519,26.3275,26.4825,54300.0
2012-01-17 09:40:00,29.04,29.19,28.96,29.15,83700.0,26.4825,26.6193,26.4096,26.5828,83700.0
2012-01-17 09:50:00,29.13,29.16,29.05,29.16,66500.0,26.5646,26.592,26.4917,26.592,66500.0
2012-01-17 10:00:00,29.16,29.18,29.07,29.08,102000.0,26.592,26.6102,26.5099,26.519,102000.0
2012-01-17 10:10:00,29.08,29.1,28.99,29.03,102100.0,26.519,26.5372,26.4369,26.4734,102100.0
2012-01-17 10:20:00,29.03,29.11,28.99,29.05,37200.0,26.4734,26.5464,26.4369,26.4917,37200.0
2012-01-17 10:30:00,29.05,29.13,29.03,29.06,64200.0,26.4917,26.5646,26.4734,26.5008,64200.0
2012-01-17 10:40:00,29.05,29.1,29.04,29.04,23400.0,26.4917,26.5372,26.4825,26.4825,23400.0
2012-01-17 10:50:00,29.05,29.09,29.0,29.09,36200.0,26.4917,26.5281,26.4461,26.5281,36200.0
2012-01-17 11:00:00,29.09,29.13,29.08,29.13,63300.0,26.5281,26.5646,26.519,26.5646,63300.0
2012-01-17 11:10:00,29.13,29.18,29.11,29.17,39500.0,26.5646,26.6102,26.5464,26.6011,39500.0
2012-01-17 11:20:00,29.16,29.16,29.05,29.12,69500.0,26.592,26.592,26.4917,26.5555,69500.0
2012-01-17 11:30:00,29.12,29.2,29.1,29.17,61800.0,26.5555,26.6284,26.5372,26.6011,61800.0
2012-01-17 11:40:00,29.17,29.2,29.16,29.19,16100.0,26.6011,26.6284,26.592,26.6193,16100.0
2012-01-17 11:50:00,29.17,29.18,29.14,29.16,19200.0,26.6011,26.6102,26.5737,26.592,19200.0
2012-01-17 12:00:00,29.17,29.2,29.15,29.17,15300.0,26.6011,26.6284,26.5828,26.6011,15300.0
2012-01-17 12:10:00,29.17,29.23,29.17,29.23,22000.0,26.6011,26.6558,26.6011,26.6558,22000.0
2012-01-17 12:20:00,29.22,29.33,29.18,29.31,75900.0,26.6467,26.747,26.6102,26.7288,75900.0
2012-01-17 12:30:00,29.32,29.35,29.25,29.28,80500.0,26.7379,26.7652,26.674,26.7014,80500.0
2012-01-17 12:40:00,29.27,29.31,29.26,29.3,42200.0,26.6923,26.7288,26.6832,26.7196,42200.0
2012-01-17 12:50:00,29.31,29.37,29.29,29.37,30400.0,26.7288,26.7835,26.7105,26.7835,30400.0
2012-01-17 13:00:00,29.37,29.46,29.37,29.43,92500.0,26.7835,26.8655,26.7835,26.8382,92500.0
2012-01-17 13:10:00,29.44,29.5,29.41,29.47,76500.0,26.8473,26.902,26.8199,26.8747,76500.0
2012-01-17 13:20:00,29.47,29.59,29.45,29.48,134600.0,26.8747,26.9841,26.8564,26.8838,134600.0
2012-01-17 13:30:00,29.48,29.52,29.47,29.5,112300.0,26.8838,26.9203,26.8747,26.902,112300.0
2012-01-17 13:40:00,29.49,29.55,29.49,29.54,53400.0,26.8929,26.9476,26.8929,26.9385,53400.0
2012-01-17 13:50:00,29.54,29.55,29.51,29.54,47100.0,26.9385,26.9476,26.9111,26.9385,47100.0
2012-01-17 14:00:00,29.55,29.63,29.54,29.63,38400.0,26.9476,27.0206,26.9385,27.0206,38400.0
2012-01-17 14:10:00,29.64,29.69,29.58,29.67,100600.0,27.0297,27.0753,26.975,27.057,100600.0
2012-01-17 14:20:00,29.67,29.7,29.62,29.62,92600.0,27.057,27.0844,27.0115,27.0115,92600.0
2012-01-17 14:30:00,29.62,29.65,29.57,29.65,173500.0,27.0115,27.0388,26.9659,27.0388,173500.0
2012-01-17 14:40:00,29.64,29.65,29.6,29.62,93600.0,27.0297,27.0388,26.9932,27.0115,93600.0
2012-01-17 14:50:00,29.63,29.7,29.6,29.64,137400.0,27.0206,27.0844,26.9932,27.0297,137400.0
2012-01-17 15:00:00,29.65,29.71,29.5,29.5,445600.0,27.0388,27.0935,26.902,26.902,445600.0
2012-01-17 15:10:00,29.5,29.54,29.48,29.5,320400.0,26.902,26.9385,26.8838,26.902,320400.0
2012-01-17 15:20:00,29.5,29.59,29.45,29.57,245300.0,26.902,26.9841,26.8564,26.9659,245300.0
2012-01-17 15:30:00,29.57,29.59,29.54,29.55,148900.0,26.9659,26.9841,26.9385,26.9476,148900.0
2012-01-17 15:40:00,29.55,29.61,29.51,29.61,110200.0,26.9476,27.0023,26.9111,27.0023,110200.0
2012-01-17 15:50:00,29.63,29.7,29.54,29.68,409800.0,27.0206,27.0844,26.9385,27.0662,409800.0
2012-01-18 09:30:00,29.33,29.48,29.04,29.36,212200.0,26.747,26.8838,26.4825,26.7743,212200.0
2012-01-18 09:40:00,29.37,29.38,29.19,29.33,136600.0,26.7835,26.7926,26.6193,26.747,136600.0
2012-01-18 09:50:00,29.33,29.49,29.3,29.49,189200.0,26.747,26.8929,26.7196,26.8929,189200.0
2012-01-18 10:00:00,29.49,29.56,29.4,29.51,206200.0,26.8929,26.9567,26.8108,26.9111,206200.0
2012-01-18 10:10:00,29.5,29.66,29.5,29.65,124600.0,26.902,27.0479,26.902,27.0388,124600.0
2012-01-18 10:20:00,29.66,29.79,29.61,29.74,243600.0,27.0479,27.1665,27.0023,27.1209,243600.0
2012-01-18 10:30:00,29.75,30.04,29.7,30.02,265400.0,27.13,27.3945,27.0844,27.3762,265400.0
2012-01-18 10:40:00,30.02,30.06,29.92,29.92,115100.0,27.3762,27.4127,27.285,27.285,115100.0
2012-01-18 10:50:00,29.93,30.03,29.92,29.95,107600.0,27.2942,27.3853,27.285,27.3124,107600.0
2012-01-18 11:00:00,29.95,30.03,29.93,30.03,120800.0,27.3124,27.3853,27.2942,27.3853,120800.0
2012-01-18 11:10:00,30.03,30.15,30.03,30.11,141700.0,27.3853,27.4948,27.3853,27.4583,141700.0
2012-01-18 11:20:00,30.12,30.23,30.1,30.17,160000.0,27.4674,27.5677,27.4492,27.513,160000.0
2012-01-18 11:30:00,30.17,30.23,30.12,30.12,88500.0,27.513,27.5677,27.4674,27.4674,88500.0
2012-01-18 11:40:00,30.13,30.18,30.09,30.18,75200.0,27.4765,27.5221,27.4401,27.5221,75200.0
2012-01-18 11:50:00,30.18,30.2,30.08,30.1,78200.0,27.5221,27.5404,27.4309,27.4492,78200.0
2012-01-18 12:00:00,30.11,30.16,30.06,30.07,70400.0,27.4583,27.5039,27.4127,27.4218,70400.0
2012-01-18 12:10:00,30.07,30.29,30.06,30.27,148800.0,27.4218,27.6224,27.4127,27.6042,148800.0
2012-01-18 12:20:00,30.28,30.54,30.25,30.51,194700.0,27.6133,27.8504,27.586,27.8231,194700.0
2012-01-18 12:30:00,30.51,30.8,30.5,30.8,319500.0,27.8231,28.0875,27.814,28.0875,319500.0
2012-01-18 12:40:00,30.81,31.12,30.81,31.0,427600.0,28.0967,28.3794,28.0967,28.2699,427600.0
2012-01-18 12:50:00,31.0,31.25,31.0,31.0,251200.0,28.2699,28.4979,28.2699,28.2699,251200.0
2012-01-18 13:00:00,31.0,31.06,30.95,31.01,204000.0,28.2699,28.3246,28.2243,28.279,204000.0
2012-01-18 13:10:00,31.02,31.12,31.0,31.05,109200.0,28.2882,28.3794,28.2699,28.3155,109200.0
2012-01-18 13:20:00,31.05,31.05,31.0,31.0,204900.0,28.3155,28.3155,28.2699,28.2699,204900.0
2012-01-18 13:30:00,31.0,31.08,30.9,30.95,248100.0,28.2699,28.3429,28.1787,28.2243,248100.0
2012-01-18 13:40:00,30.96,31.04,30.69,30.75,275900.0,28.2334,28.3064,27.9872,28.0419,275900.0
2012-01-18 13:50:00,30.74,30.83,30.61,30.75,128800.0,28.0328,28.1149,27.9143,28.0419,128800.0
2012-01-18 14:00:00,30.75,30.8,30.68,30.7,129400.0,28.0419,28.0875,27.9781,27.9963,129400.0
2012-01-18 14:10:00,30.7,30.86,30.67,30.8,80600.0,27.9963,28.1422,27.969,28.0875,80600.0
2012-01-18 14:20:00,30.8,30.94,30.79,30.92,42500.0,28.0875,28.2152,28.0784,28.197,42500.0
2012-01-18 14:30:00,30.92,30.92,30.77,30.8,113800.0,28.197,28.197,28.0602,28.0875,113800.0
2012-01-18 14:40:00,30.8,30.9,30.76,30.83,77300.0,28.0875,28.1787,28.0511,28.1149,77300.0
2012-01-18 14:50:00,30.83,30.86,30.7,30.84,157900.0,28.1149,28.1422,27.9963,28.124,157900.0
2012-01-18 15:00:00,30.84,30.88,30.76,30.77,98900.0,28.124,28.1605,28.0511,28.0602,98900.0
2012-01-18 15:10:00,30.77,30.83,30.74,30.74,77700.0,28.0602,28.1149,28.0328,28.0328,77700.0
2012-01-18 15:20:00,30.74,30.81,30.69,30.7,187900.0,28.0328,28.0967,27.9872,27.9963,187900.0
2012-01-18 15:30:00,30.69,30.76,30.65,30.76,176600.0,27.9872,28.0511,27.9507,28.0511,176600.0
2012-01-18 15:40:00,30.76,30.82,30.71,30.81,363500.0,28.0511,28.1058,28.0055,28.0967,363500.0
2012-01-18 15:50:00,30.81,30.91,30.79,30.88,618400.0,28.0967,28.1878,28.0784,28.1605,618400.0
2012-01-19 09:30:00,31.18,31.19,30.85,30.86,168700.0,28.4341,28.4432,28.1331,28.1422,168700.0
2012-01-19 09:40:00,30.86,31.07,30.67,31.02,178800.0,28.1422,28.3338,27.969,28.2882,178800.0
2012-01-19 09:50:00,31.02,31.15,30.9,31.09,156700.0,28.2882,28.4067,28.1787,28.352,156700.0
2012-01-19 10:00:00,31.08,31.19,30.95,31.04,225200.0,28.3429,28.4432,28.2243,28.3064,225200.0
2012-01-19 10:10:00,31.04,31.2,31.01,31.13,202800.0,28.3064,28.4523,28.279,28.3885,202800.0
2012-01-19 10:20:00,31.13,31.2,31.11,31.19,153400.0,28.3885,28.4523,28.3702,28.4432,153400.0
2012-01-19 10:30:00,31.2,31.36,31.17,31.21,308600.0,28.4523,28.5982,28.4249,28.4614,308600.0
2012-01-19 10:40:00,31.21,31.22,31.12,31.15,107000.0,28.4614,28.4705,28.3794,28.4067,107000.0
2012-01-19 10:50:00,31.16,31.23,31.04,31.05,63600.0,28.4158,28.4797,28.3064,28.3155,63600.0
2012-01-19 11:00:00,31.06,31.09,30.94,31.04,65700.0,28.3246,28.352,28.2152,28.3064,65700.0
2012-01-19 11:10:00,31.04,31.13,30.99,31.01,64400.0,28.3064,28.3885,28.2608,28.279,64400.0
2012-01-19 11:20:00,31.0,31.08,30.99,31.02,75100.0,28.2699,28.3429,28.2608,28.2882,75100.0
2012-01-19 11:30:00,31.02,31.11,31.02,31.05,134700.0,28.2882,28.3702,28.2882,28.3155,134700.0
2012-01-19 11:40:00,31.05,31.11,31.05,31.09,90000.0,28.3155,28.3702,28.3155,28.352,90000.0
2012-01-19 11:50:00,31.1,31.11,31.0,31.1,142500.0,28.3611,28.3702,28.2699,28.3611,142500.0
2012-01-19 12:00:00,31.11,31.15,31.07,31.08,112900.0,28.3702,28.4067,28.3338,28.3429,112900.0
2012-01-19 12:10:00,31.09,31.12,31.03,31.11,63000.0,28.352,28.3794,28.2973,28.3702,63000.0
2012-01-19 12:20:00,31.11,31.13,31.04,31.05,59600.0,28.3702,28.3885,28.3064,28.3155,59600.0
2012-01-19 12:30:00,31.05,31.09,31.02,31.09,36200.0,28.3155,28.352,28.2882,28.352,36200.0
2012-01-19 12:40:00,31.09,31.16,31.08,31.13,22500.0,28.352,28.4158,28.3429,28.3885,22500.0
2012-01-19 12:50:00,31.14,31.17,31.11,31.15,17600.0,28.3976,28.4249,28.3702,28.4067,17600.0
2012-01-19 13:00:00,31.15,31.18,31.12,31.14,25100.0,28.4067,28.4341,28.3794,28.3976,25100.0
2012-01-19 13:10:00,31.13,31.15,31.13,31.15,13700.0,28.3885,28.4067,28.3885,28.4067,13700.0
2012-01-19 13:20:00,31.15,31.3,31.14,31.28,88000.0,28.4067,28.5435,28.3976,28.5253,88000.0
2012-01-19 13:30:00,31.28,31.28,31.18,31.21,39600.0,28.5253,28.5253,28.4341,28.4614,39600.0
2012-01-19 13:40:00,31.21,31.3,31.2,31.24,54900.0,28.4614,28.5435,28.4523,28.4888,54900.0
2012-01-19 13:50:00,31.23,31.28,31.17,31.23,68000.0,28.4797,28.5253,28.4249,28.4797,68000.0
2012-01-19 14:00:00,31.22,31.43,31.22,31.33,163500.0,28.4705,28.6621,28.4705,28.5709,163500.0
2012-01-19 14:10:00,31.32,31.4,31.3,31.37,121000.0,28.5617,28.6347,28.5435,28.6073,121000.0
2012-01-19 14:20:00,31.37,31.38,31.23,31.29,107600.0,28.6073,28.6165,28.4797,28.5344,107600.0
2012-01-19 14:30:00,31.28,31.29,31.14,31.16,136900.0,28.5253,28.5344,28.3976,28.4158,136900.0
2012-01-19 14:40:00,31.16,31.17,31.06,31.1,168700.0,28.4158,28.4249,28.3246,28.3611,168700.0
2012-01-19 14:50:00,31.1,31.19,31.1,31.19,68300.0,28.3611,28.4432,28.3611,28.4432,68300.0
2012-01-19 15:00:00,31.19,31.3,31.13,31.3,69700.0,28.4432,28.5435,28.3885,28.5435,69700.0
2012-01-19 15:10:00,31.3,31.34,31.24,31.33,90600.0,28.5435,28.58,28.4888,28.5709,90600.0
2012-01-19 15:20:00,31.32,31.43,31.27,31.39,167500.0,28.5617,28.6621,28.5161,28.6256,167500.0
2012-01-19 15:30:00,31.39,31.42,31.27,31.3,197000.0,28.6256,28.6529,28.5161,28.5435,197000.0
2012-01-19 15:40:00,31.3,31.36,31.28,31.29,205500.0,28.5435,28.5982,28.5253,28.5344,205500.0
2012-01-19 15:50:00,31.28,31.35,31.28,31.33,392200.0,28.5253,28.5891,28.5253,28.5709,392200.0
2012-01-20 09:30:00,31.26,31.41,30.78,30.78,182600.0,28.507,28.6438,28.0693,28.0693,182600.0
2012-01-20 09:40:00,30.77,30.85,30.68,30.83,153000.0,28.0602,28.1331,27.9781,28.1149,153000.0
2012-01-20 09:50:00,30.83,30.93,30.8,30.85,127300.0,28.1149,28.2061,28.0875,28.1331,127300.0
2012-01-20 10:00:00,30.85,31.09,30.8,31.06,214600.0,28.1331,28.352,28.0875,28.3246,214600.0
2012-01-20 10:10:00,31.06,31.16,30.99,31.15,62600.0,28.3246,28.4158,28.2608,28.4067,62600.0
2012-01-20 10:20:00,31.16,31.26,31.12,31.13,54700.0,28.4158,28.507,28.3794,28.3885,54700.0
2012-01-20 10:30:00,31.12,31.15,31.04,31.04,63300.0,28.3794,28.4067,28.3064,28.3064,63300.0
2012-01-20 10:40:00,31.04,31.07,30.88,30.89,49400.0,28.3064,28.3338,28.1605,28.1696,49400.0
2012-01-20 10:50:00,30.89,30.89,30.79,30.8,38100.0,28.1696,28.1696,28.0784,28.0875,38100.0
2012-01-20 11:00:00,30.8,30.87,30.8,30.85,79600.0,28.0875,28.1514,28.0875,28.1331,79600.0
2012-01-20 11:10:00,30.85,30.91,30.85,30.91,93000.0,28.1331,28.1878,28.1331,28.1878,93000.0
2012-01-20 11:20:00,30.91,30.95,30.91,30.92,26700.0,28.1878,28.2243,28.1878,28.197,26700.0
2012-01-20 11:30:00,30.92,30.97,30.92,30.94,94500.0,28.197,28.2426,28.197,28.2152,94500.0
2012-01-20 11:40:00,30.95,31.0,30.93,30.97,24100.0,28.2243,28.2699,28.2061,28.2426,24100.0
2012-01-20 11:50:00,30.96,31.01,30.93,30.97,38300.0,28.2334,28.279,28.2061,28.2426,38300.0
2012-01-20 12:00:00,30.97,30.99,30.93,30.93,30800.0,28.2426,28.2608,28.2061,28.2061,30800.0
2012-01-20 12:10:00,30.93,30.94,30.92,30.93,49900.0,28.2061,28.2152,28.197,28.2061,49900.0
2012-01-20 12:20:00,30.94,30.94,30.92,30.93,29400.0,28.2152,28.2152,28.197,28.2061,29400.0
2012-01-20 12:30:00,30.93,30.97,30.93,30.95,37900.0,28.2061,28.2426,28.2061,28.2243,37900.0
2012-01-20 12:40:00,30.95,31.03,30.94,30.99,89800.0,28.2243,28.2973,28.2152,28.2608,89800.0
2012-01-20 12:50:00,30.99,30.99,30.94,30.96,63100.0,28.2608,28.2608,28.2152,28.2334,63100.0
2012-01-20 13:00:00,30.95,31.02,30.92,31.02,98100.0,28.2243,28.2882,28.197,28.2882,98100.0
2012-01-20 13:10:00,31.01,31.04,30.97,31.01,49600.0,28.279,28.3064,28.2426,28.279,49600.0
2012-01-20 13:20:00,31.01,31.13,30.98,31.1,42100.0,28.279,28.3885,28.2517,28.3611,42100.0
2012-01-20 13:30:00,31.11,31.14,31.1,31.11,23800.0,28.3702,28.3976,28.3611,28.3702,23800.0
2012-01-20 13:40:00,31.12,31.16,31.08,31.09,52900.0,28.3794,28.4158,28.3429,28.352,52900.0
2012-01-20 13:50:00,31.1,31.1,31.02,31.07,26200.0,28.3611,28.3611,28.2882,28.3338,26200.0
2012-01-20 14:00:00,31.08,31.1,31.05,31.1,27400.0,28.3429,28.3611,28.3155,28.3611,27400.0
2012-01-20 14:10:00,31.09,31.1,30.95,30.97,65700.0,28.352,28.3611,28.2243,28.2426,65700.0
2012-01-20 14:20:00,30.97,31.0,30.93,30.93,33400.0,28.2426,28.2699,28.2061,28.2061,33400.0
2012-01-20 14:30:00,30.93,30.93,30.9,30.92,62800.0,28.2061,28.2061,28.1787,28.197,62800.0
2012-01-20 14:40:00,30.91,30.97,30.9,30.97,44500.0,28.1878,28.2426,28.1787,28.2426,44500.0
2012-01-20 14:50:00,30.96,31.04,30.96,31.02,69800.0,28.2334,28.3064,28.2334,28.2882,69800.0
2012-01-20 15:00:00,31.02,31.03,30.99,31.01,33300.0,28.2882,28.2973,28.2608,28.279,33300.0
2012-01-20 15:10:00,31.02,31.06,31.01,31.03,68500.0,28.2882,28.3246,28.279,28.2973,68500.0
2012-01-20 15:20:00,31.03,31.04,30.98,30.98,106600.0,28.2973,28.3064,28.2517,28.2517,106600.0
2012-01-20 15:30:00,30.98,30.99,30.95,30.96,75600.0,28.2517,28.2608,28.2243,28.2334,75600.0
2012-01-20 15:40:00,30.95,31.0,30.94,31.0,266300.0,28.2243,28.2699,28.2152,28.2699,266300.0
2012-01-20 15:50:00,31.0,31.06,30.97,31.04,230100.0,28.2699,28.3246,28.2426,28.3064,230100.0
2012-01-23 09:30:00,31.15,31.2,31.04,31.09,70400.0,28.4067,28.4523,28.3064,28.352,70400.0
2012-01-23 09:40:00,31.08,31.34,31.07,31.32,148700.0,28.3429,28.58,28.3338,28.5617,148700.0
2012-01-23 09:50:00,31.31,31.5,31.3,31.42,126500.0,28.5526,28.7259,28.5435,28.6529,126500.0
2012-01-23 10:00:00,31.42,31.62,31.38,31.55,90700.0,28.6529,28.8353,28.6165,28.7715,90700.0
2012-01-23 10:10:00,31.55,31.56,31.4,31.42,38800.0,28.7715,28.7806,28.6347,28.6529,38800.0
2012-01-23 10:20:00,31.43,31.49,31.42,31.42,40800.0,28.6621,28.7168,28.6529,28.6529,40800.0
2012-01-23 10:30:00,31.41,31.51,31.4,31.47,51000.0,28.6438,28.735,28.6347,28.6985,51000.0
2012-01-23 10:40:00,31.47,31.48,31.35,31.38,45600.0,28.6985,28.7076,28.5891,28.6165,45600.0
2012-01-23 10:50:00,31.36,31.38,31.24,31.28,35000.0,28.5982,28.6165,28.4888,28.5253,35000.0
2012-01-23 11:00:00,31.3,31.35,31.2,31.2,167800.0,28.5435,28.5891,28.4523,28.4523,167800.0
2012-01-23 11:10:00,31.2,31.29,31.19,31.25,48500.0,28.4523,28.5344,28.4432,28.4979,48500.0
2012-01-23 11:20:00,31.25,31.37,31.24,31.31,62200.0,28.4979,28.6073,28.4888,28.5526,62200.0
2012-01-23 11:30:00,31.31,31.33,31.22,31.28,81600.0,28.5526,28.5709,28.4705,28.5253,81600.0
2012-01-23 11:40:00,31.26,31.32,31.2,31.27,61300.0,28.507,28.5617,28.4523,28.5161,61300.0
2012-01-23 11:50:00,31.27,31.29,31.21,31.23,28200.0,28.5161,28.5344,28.4614,28.4797,28200.0
2012-01-23 12:00:00,31.23,31.25,31.09,31.12,151800.0,28.4797,28.4979,28.352,28.3794,151800.0
2012-01-23 12:10:00,31.12,31.12,31.06,31.12,33000.0,28.3794,28.3794,28.3246,28.3794,33000.0
2012-01-23 12:20:00,31.11,31.19,31.1,31.19,54800.0,28.3702,28.4432,28.3611,28.4432,54800.0
2012-01-23 12:30:00,31.18,31.19,31.12,31.16,24300.0,28.4341,28.4432,28.3794,28.4158,24300.0
2012-01-23 12:40:00,31.15,31.21,31.14,31.15,19400.0,28.4067,28.4614,28.3976,28.4067,19400.0
2012-01-23 12:50:00,31.15,31.21,31.15,31.15,31700.0,28.4067,28.4614,28.4067,28.4067,31700.0
2012-01-23 13:00:00,31.15,31.23,31.15,31.2,43700.0,28.4067,28.4797,28.4067,28.4523,43700.0
2012-01-23 13:10:00,31.21,31.23,31.15,31.15,70600.0,28.4614,28.4797,28.4067,28.4067,70600.0
2012-01-23 13:20:00,31.15,31.15,31.12,31.14,23200.0,28.4067,28.4067,28.3794,28.3976,23200.0
2012-01-23 13:30:00,31.14,31.2,31.13,31.16,58600.0,28.3976,28.4523,28.3885,28.4158,58600.0
2012-01-23 13:40:00,31.16,31.17,31.11,31.12,102600.0,28.4158,28.4249,28.3702,28.3794,102600.0
2012-01-23 13:50:00,31.12,31.12,31.08,31.09,50000.0,28.3794,28.3794,28.3429,28.352,50000.0
2012-01-23 14:00:00,31.09,31.1,31.08,31.1,42200.0,28.352,28.3611,28.3429,28.3611,42200.0
2012-01-23 14:10:00,31.1,31.11,31.07,31.08,92300.0,28.3611,28.3702,28.3338,28.3429,92300.0
2012-01-23 14:20:00,31.07,31.1,31.07,31.08,93100.0,28.3338,28.3611,28.3338,28.3429,93100.0
2012-01-23 14:30:00,31.09,31.11,31.08,31.11,54400.0,28.352,28.3702,28.3429,28.3702,54400.0
2012-01-23 14:40:00,31.11,31.12,31.07,31.08,91000.0,28.3702,28.3794,28.3338,28.3429,91000.0
2012-01-23 14:50:00,31.08,31.13,31.02,31.11,71300.0,28.3429,28.3885,28.2882,28.3702,71300.0
2012-01-23 15:00:00,31.11,31.13,31.09,31.1,66700.0,28.3702,28.3885,28.352,28.3611,66700.0
2012-01-23 15:10:00,31.09,31.11,31.06,31.08,62300.0,28.352,28.3702,28.3246,28.3429,62300.0
2012-01-23 15:20:00,31.07,31.08,30.98,31.0,178700.0,28.3338,28.3429,28.2517,28.2699,178700.0
2012-01-23 15:30:00,31.0,31.02,30.94,30.94,128400.0,28.2699,28.2882,28.2152,28.2152,128400.0
2012-01-23 15:40:00,30.95,30.98,30.89,30.93,382100.0,28.2243,28.2517,28.1696,28.2061,382100.0
2012-01-23 15:50:00,30.93,30.95,30.85,30.9,404600.0,28.2061,28.2243,28.1331,28.1787,404600.0
2012-01-24 09:30:00,30.76,31.0,30.33,30.89,50100.0,28.0511,28.2699,27.6589,28.1696,50100.0
2012-01-24 09:40:00,30.93,30.96,30.81,30.96,76700.0,28.2061,28.2334,28.0967,28.2334,76700.0
2012-01-24 09:50:00,30.96,31.05,30.92,30.97,75400.0,28.2334,28.3155,28.197,28.2426,75400.0
2012-01-24 10:00:00,30.97,31.09,30.85,31.01,73900.0,28.2426,28.352,28.1331,28.279,73900.0
2012-01-24 10:10:00,31.01,31.1,30.97,31.09,73300.0,28.279,28.3611,28.2426,28.352,73300.0
2012-01-24 10:20:00,31.09,31.24,31.08,31.24,90200.0,28.352,28.4888,28.3429,28.4888,90200.0
2012-01-24 10:30:00,31.23,31.32,31.2,31.25,112300.0,28.4797,28.5617,28.4523,28.4979,112300.0
2012-01-24 10:40:00,31.24,31.24,31.17,31.19,83500.0,28.4888,28.4888,28.4249,28.4432,83500.0
2012-01-24 10:50:00,31.19,31.24,31.16,31.19,37800.0,28.4432,28.4888,28.4158,28.4432,37800.0
2012-01-24 11:00:00,31.2,31.21,31.15,31.2,28600.0,28.4523,28.4614,28.4067,28.4523,28600.0
2012-01-24 11:10:00,31.2,31.24,31.19,31.21,36200.0,28.4523,28.4888,28.4432,28.4614,36200.0
2012-01-24 11:20:00,31.21,31.26,31.21,31.23,32600.0,28.4614,28.507,28.4614,28.4797,32600.0
2012-01-24 11:30:00,31.23,31.35,31.23,31.35,71500.0,28.4797,28.5891,28.4797,28.5891,71500.0
2012-01-24 11:40:00,31.34,31.39,31.32,31.38,43900.0,28.58,28.6256,28.5617,28.6165,43900.0
2012-01-24 11:50:00,31.38,31.5,31.36,31.46,73900.0,28.6165,28.7259,28.5982,28.6894,73900.0
2012-01-24 12:00:00,31.46,31.48,31.44,31.45,58400.0,28.6894,28.7076,28.6712,28.6803,58400.0
2012-01-24 12:10:00,31.45,31.51,31.44,31.46,68700.0,28.6803,28.735,28.6712,28.6894,68700.0
2012-01-24 12:20:00,31.46,31.47,31.37,31.38,43000.0,28.6894,28.6985,28.6073,28.6165,43000.0
2012-01-24 12:30:00,31.39,31.45,31.39,31.44,26900.0,28.6256,28.6803,28.6256,28.6712,26900.0
2012-01-24 12:40:00,31.44,31.45,31.42,31.42,28800.0,28.6712,28.6803,28.6529,28.6529,28800.0
2012-01-24 12:50:00,31.43,31.43,31.38,31.39,13500.0,28.6621,28.6621,28.6165,28.6256,13500.0
2012-01-24 13:00:00,31.38,31.42,31.37,31.38,53900.0,28.6165,28.6529,28.6073,28.6165,53900.0
2012-01-24 13:10:00,31.37,31.38,31.34,31.35,20900.0,28.6073,28.6165,28.58,28.5891,20900.0
2012-01-24 13:20:00,31.35,31.38,31.34,31.35,27100.0,28.5891,28.6165,28.58,28.5891,27100.0
2012-01-24 13:30:00,31.35,31.38,31.34,31.38,30800.0,28.5891,28.6165,28.58,28.6165,30800.0
2012-01-24 13:40:00,31.38,31.49,31.38,31.49,28200.0,28.6165,28.7168,28.6165,28.7168,28200.0
2012-01-24 13:50:00,31.48,31.49,31.43,31.45,46000.0,28.7076,28.7168,28.6621,28.6803,46000.0
2012-01-24 14:00:00,31.45,31.49,31.44,31.46,76500.0,28.6803,28.7168,28.6712,28.6894,76500.0
2012-01-24 14:10:00,31.46,31.5,31.46,31.49,38800.0,28.6894,28.7259,28.6894,28.7168,38800.0
2012-01-24 14:20:00,31.49,31.49,31.45,31.48,28000.0,28.7168,28.7168,28.6803,28.7076,28000.0
2012-01-24 14:30:00,31.48,31.49,31.44,31.49,63800.0,28.7076,28.7168,28.6712,28.7168,63800.0
2012-01-24 14:40:00,31.49,31.5,31.48,31.48,28100.0,28.7168,28.7259,28.7076,28.7076,28100.0
2012-01-24 14:50:00,31.48,31.49,31.47,31.48,25700.0,28.7076,28.7168,28.6985,28.7076,25700.0
2012-01-24 15:00:00,31.48,31.5,31.47,31.49,45000.0,28.7076,28.7259,28.6985,28.7168,45000.0
2012-01-24 15:10:00,31.49,31.53,31.47,31.5,122100.0,28.7168,28.7532,28.6985,28.7259,122100.0
2012-01-24 15:20:00,31.5,31.5,31.43,31.43,90200.0,28.7259,28.7259,28.6621,28.6621,90200.0
2012-01-24 15:30:00,31.43,31.44,31.37,31.38,109500.0,28.6621,28.6712,28.6073,28.6165,109500.0
2012-01-24 15:40:00,31.38,31.41,31.33,31.41,132900.0,28.6165,28.6438,28.5709,28.6438,132900.0
2012-01-24 15:50:00,31.41,31.43,31.38,31.41,294700.0,28.6438,28.6621,28.6165,28.6438,294700.0
2012-01-25 09:30:00,31.44,31.59,31.19,31.26,64700.0,28.6712,28.808,28.4432,28.507,64700.0
2012-01-25 09:40:00,31.26,31.32,31.16,31.23,129400.0,28.507,28.5617,28.4158,28.4797,129400.0
2012-01-25 09:50:00,31.25,31.3,31.12,31.19,111500.0,28.4979,28.5435,28.3794,28.4432,111500.0
2012-01-25 10:00:00,31.2,31.26,31.13,31.24,84100.0,28.4523,28.507,28.3885,28.4888,84100.0
2012-01-25 10:10:00,31.24,31.34,31.2,31.33,74300.0,28.4888,28.58,28.4523,28.5709,74300.0
2012-01-25 10:20:00,31.32,31.38,31.2,31.22,59000.0,28.5617,28.6165,28.4523,28.4705,59000.0
2012-01-25 10:30:00,31.22,31.25,31.12,31.17,118500.0,28.4705,28.4979,28.3794,28.4249,118500.0
2012-01-25 10:40:00,31.17,31.19,31.13,31.17,37900.0,28.4249,28.4432,28.3885,28.4249,37900.0
2012-01-25 10:50:00,31.17,31.2,31.12,31.16,100200.0,28.4249,28.4523,28.3794,28.4158,100200.0
2012-01-25 11:00:00,31.17,31.2,31.15,31.16,38600.0,28.4249,28.4523,28.4067,28.4158,38600.0
2012-01-25 11:10:00,31.14,31.21,31.14,31.18,43000.0,28.3976,28.4614,28.3976,28.4341,43000.0
2012-01-25 11:20:00,31.18,31.23,31.14,31.14,34200.0,28.4341,28.4797,28.3976,28.3976,34200.0
2012-01-25 11:30:00,31.15,31.2,31.14,31.2,43900.0,28.4067,28.4523,28.3976,28.4523,43900.0
2012-01-25 11:40:00,31.2,31.21,31.14,31.15,40600.0,28.4523,28.4614,28.3976,28.4067,40600.0
2012-01-25 11:50:00,31.17,31.21,31.14,31.14,30900.0,28.4249,28.4614,28.3976,28.3976,30900.0
2012-01-25 12:00:00,31.15,31.2,31.07,31.08,120700.0,28.4067,28.4523,28.3338,28.3429,120700.0
2012-01-25 12:10:00,31.09,31.13,31.08,31.12,56100.0,28.352,28.3885,28.3429,28.3794,56100.0
2012-01-25 12:20:00,31.12,31.24,31.1,31.2,87200.0,28.3794,28.4888,28.3611,28.4523,87200.0
2012-01-25 12:30:00,31.17,31.28,31.12,31.26,47300.0,28.4249,28.5253,28.3794,28.507,47300.0
2012-01-25 12:40:00,31.26,31.28,31.21,31.27,25500.0,28.507,28.5253,28.4614,28.5161,25500.0
2012-01-25 12:50:00,31.26,31.29,31.18,31.19,56700.0,28.507,28.5344,28.4341,28.4432,56700.0
2012-01-25 13:00:00,31.19,31.29,31.19,31.27,33100.0,28.4432,28.5344,28.4432,28.5161,33100.0
2012-01-25 13:10:00,31.27,31.33,31.22,31.32,45800.0,28.5161,28.5709,28.4705,28.5617,45800.0
2012-01-25 13:20:00,31.31,31.37,31.28,31.32,36800.0,28.5526,28.6073,28.5253,28.5617,36800.0
2012-01-25 13:30:00,31.31,31.4,31.3,31.37,25100.0,28.5526,28.6347,28.5435,28.6073,25100.0
2012-01-25 13:40:00,31.37,31.44,31.34,31.44,61500.0,28.6073,28.6712,28.58,28.6712,61500.0
2012-01-25 13:50:00,31.44,31.44,31.37,31.4,57400.0,28.6712,28.6712,28.6073,28.6347,57400.0
2012-01-25 14:00:00,31.39,31.39,31.23,31.23,61700.0,28.6256,28.6256,28.4797,28.4797,61700.0
2012-01-25 14:10:00,31.23,31.27,31.19,31.2,34600.0,28.4797,28.5161,28.4432,28.4523,34600.0
2012-01-25 14:20:00,31.21,31.25,31.15,31.18,63900.0,28.4614,28.4979,28.4067,28.4341,63900.0
2012-01-25 14:30:00,31.19,31.21,31.15,31.17,38800.0,28.4432,28.4614,28.4067,28.4249,38800.0
2012-01-25 14:40:00,31.18,31.21,31.16,31.19,38100.0,28.4341,28.4614,28.4158,28.4432,38100.0
2012-01-25 14:50:00,31.18,31.2,31.13,31.17,76100.0,28.4341,28.4523,28.3885,28.4249,76100.0
2012-01-25 15:00:00,31.17,31.21,31.15,31.18,41000.0,28.4249,28.4614,28.4067,28.4341,41000.0
2012-01-25 15:10:00,31.18,31.27,31.16,31.26,60100.0,28.4341,28.5161,28.4158,28.507,60100.0
2012-01-25 15:20:00,31.26,31.29,31.21,31.27,59200.0,28.507,28.5344,28.4614,28.5161,59200.0
2012-01-25 15:30:00,31.26,31.32,31.26,31.29,70800.0,28.507,28.5617,28.507,28.5344,70800.0
2012-01-25 15:40:00,31.3,31.34,31.26,31.28,121100.0,28.5435,28.58,28.507,28.5253,121100.0
2012-01-25 15:50:00,31.29,31.31,31.22,31.24,248000.0,28.5344,28.5526,28.4705,28.4888,248000.0
2012-01-26 09:30:00,31.41,31.47,31.2,31.35,63300.0,28.6438,28.6985,28.4523,28.5891,63300.0
2012-01-26 09:40:00,31.37,31.54,31.32,31.51,152800.0,28.6073,28.7624,28.5617,28.735,152800.0
2012-01-26 09:50:00,31.52,31.58,31.47,31.53,129700.0,28.7441,28.7988,28.6985,28.7532,129700.0
2012-01-26 10:00:00,31.54,31.55,31.34,31.39,70800.0,28.7624,28.7715,28.58,28.6256,70800.0
2012-01-26 10:10:00,31.39,31.45,31.34,31.35,70100.0,28.6256,28.6803,28.58,28.5891,70100.0
2012-01-26 10:20:00,31.36,31.36,31.19,31.2,113600.0,28.5982,28.5982,28.4432,28.4523,113600.0
2012-01-26 10:30:00,31.2,31.2,31.0,31.02,155700.0,28.4523,28.4523,28.2699,28.2882,155700.0
2012-01-26 10:40:00,31.01,31.13,30.99,31.06,192600.0,28.279,28.3885,28.2608,28.3246,192600.0
2012-01-26 10:50:00,31.05,31.13,31.0,31.06,35500.0,28.3155,28.3885,28.2699,28.3246,35500.0
2012-01-26 11:00:00,31.06,31.16,31.02,31.11,61200.0,28.3246,28.4158,28.2882,28.3702,61200.0
2012-01-26 11:10:00,31.11,31.2,31.1,31.18,30400.0,28.3702,28.4523,28.3611,28.4341,30400.0
2012-01-26 11:20:00,31.19,31.27,31.18,31.25,41100.0,28.4432,28.5161,28.4341,28.4979,41100.0
2012-01-26 11:30:00,31.23,31.27,31.21,31.24,31800.0,28.4797,28.5161,28.4614,28.4888,31800.0
2012-01-26 11:40:00,31.24,31.24,31.16,31.18,31200.0,28.4888,28.4888,28.4158,28.4341,31200.0
2012-01-26 11:50:00,31.17,31.24,31.13,31.13,42100.0,28.4249,28.4888,28.3885,28.3885,42100.0
2012-01-26 12:00:00,31.13,31.14,31.06,31.08,21000.0,28.3885,28.3976,28.3246,28.3429,21000.0
2012-01-26 12:10:00,31.08,31.1,30.97,31.01,38800.0,28.3429,28.3611,28.2426,28.279,38800.0
2012-01-26 12:20:00,31.0,31.05,30.99,31.05,24400.0,28.2699,28.3155,28.2608,28.3155,24400.0
2012-01-26 12:30:00,31.05,31.09,31.04,31.05,26900.0,28.3155,28.352,28.3064,28.3155,26900.0
2012-01-26 12:40:00,31.05,31.08,30.97,31.03,26700.0,28.3155,28.3429,28.2426,28.2973,26700.0
2012-01-26 12:50:00,31.05,31.13,31.05,31.13,33200.0,28.3155,28.3885,28.3155,28.3885,33200.0
2012-01-26 13:00:00,31.13,31.22,31.11,31.21,15000.0,28.3885,28.4705,28.3702,28.4614,15000.0
2012-01-26 13:10:00,31.21,31.26,31.16,31.16,71800.0,28.4614,28.507,28.4158,28.4158,71800.0
2012-01-26 13:20:00,31.16,31.27,31.16,31.25,40300.0,28.4158,28.5161,28.4158,28.4979,40300.0
2012-01-26 13:30:00,31.24,31.27,31.2,31.23,38900.0,28.4888,28.5161,28.4523,28.4797,38900.0
2012-01-26 13:40:00,31.23,31.27,31.19,31.24,34200.0,28.4797,28.5161,28.4432,28.4888,34200.0
2012-01-26 13:50:00,31.24,31.27,31.19,31.19,43600.0,28.4888,28.5161,28.4432,28.4432,43600.0
2012-01-26 14:00:00,31.19,31.23,31.18,31.21,36300.0,28.4432,28.4797,28.4341,28.4614,36300.0
2012-01-26 14:10:00,31.21,31.21,31.1,31.13,29400.0,28.4614,28.4614,28.3611,28.3885,29400.0
2012-01-26 14:20:00,31.14,31.14,31.04,31.09,32300.0,28.3976,28.3976,28.3064,28.352,32300.0
2012-01-26 14:30:00,31.09,31.1,31.03,31.03,23500.0,28.352,28.3611,28.2973,28.2973,23500.0
2012-01-26 14:40:00,31.04,31.06,31.01,31.05,37400.0,28.3064,28.3246,28.279,28.3155,37400.0
2012-01-26 14:50:00,31.05,31.05,30.99,31.02,35300.0,28.3155,28.3155,28.2608,28.2882,35300.0
2012-01-26 15:00:00,31.02,31.02,30.94,30.99,57100.0,28.2882,28.2882,28.2152,28.2608,57100.0
2012-01-26 15:10:00,30.99,31.06,30.99,31.03,58200.0,28.2608,28.3246,28.2608,28.2973,58200.0
2012-01-26 15:20:00,31.04,31.05,30.95,30.97,67700.0,28.3064,28.3155,28.2243,28.2426,67700.0
2012-01-26 15:30:00,30.98,31.09,30.97,31.08,56700.0,28.2517,28.352,28.2426,28.3429,56700.0
2012-01-26 15:40:00,31.08,31.13,31.07,31.12,59200.0,28.3429,28.3885,28.3338,28.3794,59200.0
2012-01-26 15:50:00,31.11,31.14,31.07,31.12,118400.0,28.3702,28.3976,28.3338,28.3794,118400.0
2012-01-27 09:30:00,31.09,31.28,31.01,31.13,85300.0,28.352,28.5253,28.279,28.3885,85300.0
2012-01-27 09:40:00,31.15,31.22,31.09,31.19,79100.0,28.4067,28.4705,28.352,28.4432,79100.0
2012-01-27 09:50:00,31.2,31.34,31.17,31.25,54000.0,28.4523,28.58,28.4249,28.4979,54000.0
2012-01-27 10:00:00,31.25,31.31,31.08,31.22,129000.0,28.4979,28.5526,28.3429,28.4705,129000.0
2012-01-27 10:10:00,31.21,31.31,31.13,31.22,45600.0,28.4614,28.5526,28.3885,28.4705,45600.0
2012-01-27 10:20:00,31.23,31.34,31.23,31.32,48400.0,28.4797,28.58,28.4797,28.5617,48400.0
2012-01-27 10:30:00,31.33,31.41,31.32,31.36,49800.0,28.5709,28.6438,28.5617,28.5982,49800.0
2012-01-27 10:40:00,31.35,31.4,31.32,31.4,58200.0,28.5891,28.6347,28.5617,28.6347,58200.0
2012-01-27 10:50:00,31.4,31.43,31.36,31.39,35200.0,28.6347,28.6621,28.5982,28.6256,35200.0
2012-01-27 11:00:00,31.39,31.43,31.36,31.41,86900.0,28.6256,28.6621,28.5982,28.6438,86900.0
2012-01-27 11:10:00,31.4,31.44,31.36,31.39,60600.0,28.6347,28.6712,28.5982,28.6256,60600.0
2012-01-27 11:20:00,31.39,31.4,31.34,31.34,28900.0,28.6256,28.6347,28.58,28.58,28900.0
2012-01-27 11:30:00,31.35,31.36,31.2,31.28,92600.0,28.5891,28.5982,28.4523,28.5253,92600.0
2012-01-27 11:40:00,31.29,31.35,31.26,31.34,21400.0,28.5344,28.5891,28.507,28.58,21400.0
2012-01-27 11:50:00,31.34,31.36,31.32,31.32,49400.0,28.58,28.5982,28.5617,28.5617,49400.0
2012-01-27 12:00:00,31.33,31.44,31.33,31.43,88500.0,28.5709,28.6712,28.5709,28.6621,88500.0
2012-01-27 12:10:00,31.43,31.53,31.43,31.52,94600.0,28.6621,28.7532,28.6621,28.7441,94600.0
2012-01-27 12:20:00,31.53,31.56,31.48,31.48,170000.0,28.7532,28.7806,28.7076,28.7076,170000.0
2012-01-27 12:30:00,31.48,31.5,31.46,31.49,76300.0,28.7076,28.7259,28.6894,28.7168,76300.0
2012-01-27 12:40:00,31.48,31.59,31.48,31.57,43400.0,28.7076,28.808,28.7076,28.7897,43400.0
2012-01-27 12:50:00,31.55,31.6,31.55,31.58,136400.0,28.7715,28.8171,28.7715,28.7988,136400.0
2012-01-27 13:00:00,31.58,31.7,31.57,31.67,112100.0,28.7988,28.9083,28.7897,28.8809,112100.0
2012-01-27 13:10:00,31.68,31.81,31.66,31.79,120000.0,28.89,29.0086,28.8718,28.9903,120000.0
2012-01-27 13:20:00,31.78,31.87,31.75,31.83,133400.0,28.9812,29.0633,28.9539,29.0268,133400.0
2012-01-27 13:30:00,31.82,31.85,31.77,31.85,164900.0,29.0177,29.0451,28.9721,29.0451,164900.0
2012-01-27 13:40:00,31.85,32.04,31.84,32.02,344000.0,29.0451,29.2183,29.0359,29.2001,344000.0
2012-01-27 13:50:00,32.01,32.09,32.0,32.07,115000.0,29.191,29.2639,29.1819,29.2457,115000.0
2012-01-27 14:00:00,32.07,32.16,32.05,32.08,182400.0,29.2457,29.3278,29.2274,29.2548,182400.0
2012-01-27 14:10:00,32.07,32.11,31.94,31.94,204800.0,29.2457,29.2822,29.1271,29.1271,204800.0
2012-01-27 14:20:00,31.94,32.0,31.91,31.96,86800.0,29.1271,29.1819,29.0998,29.1454,86800.0
2012-01-27 14:30:00,31.96,32.04,31.94,31.96,95200.0,29.1454,29.2183,29.1271,29.1454,95200.0
2012-01-27 14:40:00,31.96,32.02,31.93,31.96,106000.0,29.1454,29.2001,29.118,29.1454,106000.0
2012-01-27 14:50:00,31.96,32.07,31.96,32.05,174300.0,29.1454,29.2457,29.1454,29.2274,174300.0
2012-01-27 15:00:00,32.04,32.05,31.98,32.0,256400.0,29.2183,29.2274,29.1636,29.1819,256400.0
2012-01-27 15:10:00,32.0,32.11,32.0,32.03,101600.0,29.1819,29.2822,29.1819,29.2092,101600.0
2012-01-27 15:20:00,32.05,32.12,31.99,32.0,232200.0,29.2274,29.2913,29.1727,29.1819,232200.0
2012-01-27 15:30:00,32.0,32.02,31.91,31.93,155400.0,29.1819,29.2001,29.0998,29.118,155400.0
2012-01-27 15:40:00,31.93,31.94,31.79,31.79,165800.0,29.118,29.1271,28.9903,28.9903,165800.0
2012-01-27 15:50:00,31.78,31.85,31.74,31.8,201400.0,28.9812,29.0451,28.9447,28.9995,201400.0
2012-01-30 09:30:00,31.58,31.66,31.37,31.38,155600.0,28.7988,28.8718,28.6073,28.6165,155600.0
2012-01-30 09:40:00,31.37,31.5,31.3,31.42,220000.0,28.6073,28.7259,28.5435,28.6529,220000.0
2012-01-30 09:50:00,31.41,31.51,31.36,31.43,147700.0,28.6438,28.735,28.5982,28.6621,147700.0
2012-01-30 10:00:00,31.43,31.47,31.39,31.43,96100.0,28.6621,28.6985,28.6256,28.6621,96100.0
2012-01-30 10:10:00,31.42,31.44,31.34,31.4,93300.0,28.6529,28.6712,28.58,28.6347,93300.0
2012-01-30 10:20:00,31.4,31.42,31.33,31.39,114100.0,28.6347,28.6529,28.5709,28.6256,114100.0
2012-01-30 10:30:00,31.4,31.62,31.4,31.58,172300.0,28.6347,28.8353,28.6347,28.7988,172300.0
2012-01-30 10:40:00,31.59,31.62,31.55,31.56,118700.0,28.808,28.8353,28.7715,28.7806,118700.0
2012-01-30 10:50:00,31.56,31.57,31.49,31.53,91400.0,28.7806,28.7897,28.7168,28.7532,91400.0
2012-01-30 11:00:00,31.52,31.82,31.52,31.81,205400.0,28.7441,29.0177,28.7441,29.0086,205400.0
2012-01-30 11:10:00,31.82,31.99,31.82,31.97,200600.0,29.0177,29.1727,29.0177,29.1545,200600.0
2012-01-30 11:20:00,31.97,31.99,31.91,31.96,90300.0,29.1545,29.1727,29.0998,29.1454,90300.0
2012-01-30 11:30:00,31.95,32.07,31.94,32.05,187400.0,29.1363,29.2457,29.1271,29.2274,187400.0
2012-01-30 11:40:00,32.04,32.05,31.84,31.85,77000.0,29.2183,29.2274,29.0359,29.0451,77000.0
2012-01-30 11:50:00,31.85,31.92,31.81,31.87,96200.0,29.0451,29.1089,29.0086,29.0633,96200.0
2012-01-30 12:00:00,31.87,31.88,31.8,31.83,99600.0,29.0633,29.0724,28.9995,29.0268,99600.0
2012-01-30 12:10:00,31.83,31.9,31.83,31.88,89900.0,29.0268,29.0907,29.0268,29.0724,89900.0
2012-01-30 12:20:00,31.88,31.92,31.86,31.88,77000.0,29.0724,29.1089,29.0542,29.0724,77000.0
2012-01-30 12:30:00,31.88,31.91,31.79,31.82,49900.0,29.0724,29.0998,28.9903,29.0177,49900.0
2012-01-30 12:40:00,31.82,31.84,31.75,31.79,45500.0,29.0177,29.0359,28.9539,28.9903,45500.0
2012-01-30 12:50:00,31.8,31.8,31.75,31.79,43400.0,28.9995,28.9995,28.9539,28.9903,43400.0
2012-01-30 13:00:00,31.79,31.86,31.77,31.83,71100.0,28.9903,29.0542,28.9721,29.0268,71100.0
2012-01-30 13:10:00,31.83,31.9,31.82,31.89,52100.0,29.0268,29.0907,29.0177,29.0815,52100.0
2012-01-30 13:20:00,31.89,32.01,31.89,31.95,67000.0,29.0815,29.191,29.0815,29.1363,67000.0
2012-01-30 13:30:00,31.93,31.97,31.89,31.96,65900.0,29.118,29.1545,29.0815,29.1454,65900.0
2012-01-30 13:40:00,31.97,32.06,31.97,32.01,72600.0,29.1545,29.2366,29.1545,29.191,72600.0
2012-01-30 13:50:00,32.01,32.05,32.0,32.02,62000.0,29.191,29.2274,29.1819,29.2001,62000.0
2012-01-30 14:00:00,32.02,32.02,31.96,32.0,33200.0,29.2001,29.2001,29.1454,29.1819,33200.0
2012-01-30 14:10:00,32.0,32.07,31.97,32.03,100800.0,29.1819,29.2457,29.1545,29.2092,100800.0
2012-01-30 14:20:00,32.03,32.05,31.95,31.97,54000.0,29.2092,29.2274,29.1363,29.1545,54000.0
2012-01-30 14:30:00,31.97,31.99,31.93,31.97,49900.0,29.1545,29.1727,29.118,29.1545,49900.0
2012-01-30 14:40:00,31.98,32.05,31.97,32.0,95800.0,29.1636,29.2274,29.1545,29.1819,95800.0
2012-01-30 14:50:00,32.0,32.05,32.0,32.03,107300.0,29.1819,29.2274,29.1819,29.2092,107300.0
2012-01-30 15:00:00,32.04,32.04,31.97,31.98,74400.0,29.2183,29.2183,29.1545,29.1636,74400.0
2012-01-30 15:10:00,31.98,32.05,31.95,31.95,67100.0,29.1636,29.2274,29.1363,29.1363,67100.0
2012-01-30 15:20:00,31.96,32.04,31.95,32.01,58600.0,29.1454,29.2183,29.1363,29.191,58600.0
2012-01-30 15:30:00,32.01,32.02,31.86,31.88,84700.0,29.191,29.2001,29.0542,29.0724,84700.0
2012-01-30 15:40:00,31.89,31.96,31.84,31.96,97500.0,29.0815,29.1454,29.0359,29.1454,97500.0
2012-01-30 15:50:00,31.96,32.02,31.9,32.0,284800.0,29.1454,29.2001,29.0907,29.1819,284800.0
2012-01-31 09:30:00,32.07,32.2,31.84,32.19,102000.0,29.2457,29.3642,29.0359,29.3551,102000.0
2012-01-31 09:40:00,32.18,32.19,31.94,32.01,77200.0,29.346,29.3551,29.1271,29.191,77200.0
2012-01-31 09:50:00,32.0,32.33,31.98,32.27,143500.0,29.1819,29.4828,29.1636,29.4281,143500.0
2012-01-31 10:00:00,32.28,32.32,32.04,32.05,180700.0,29.4372,29.4737,29.2183,29.2274,180700.0
2012-01-31 10:10:00,32.05,32.28,32.05,32.26,133200.0,29.2274,29.4372,29.2274,29.419,133200.0
2012-01-31 10:20:00,32.25,32.44,32.24,32.38,146400.0,29.4098,29.5831,29.4007,29.5284,146400.0
2012-01-31 10:30:00,32.38,32.39,32.25,32.25,75700.0,29.5284,29.5375,29.4098,29.4098,75700.0
2012-01-31 10:40:00,32.25,32.26,32.11,32.13,87500.0,29.4098,29.419,29.2822,29.3004,87500.0
2012-01-31 10:50:00,32.13,32.13,32.0,32.02,71400.0,29.3004,29.3004,29.1819,29.2001,71400.0
2012-01-31 11:00:00,32.02,32.09,31.94,31.97,284700.0,29.2001,29.2639,29.1271,29.1545,284700.0
2012-01-31 11:10:00,31.96,31.96,31.85,31.93,53500.0,29.1454,29.1454,29.0451,29.118,53500.0
2012-01-31 11:20:00,31.94,31.96,31.87,31.92,89400.0,29.1271,29.1454,29.0633,29.1089,89400.0
2012-01-31 11:30:00,31.92,31.95,31.88,31.94,57300.0,29.1089,29.1363,29.0724,29.1271,57300.0
2012-01-31 11:40:00,31.94,31.95,31.8,31.83,65800.0,29.1271,29.1363,28.9995,29.0268,65800.0
2012-01-31 11:50:00,31.83,31.88,31.79,31.88,48800.0,29.0268,29.0724,28.9903,29.0724,48800.0
2012-01-31 12:00:00,31.88,31.89,31.81,31.85,42300.0,29.0724,29.0815,29.0086,29.0451,42300.0
2012-01-31 12:10:00,31.86,31.87,31.8,31.85,84000.0,29.0542,29.0633,28.9995,29.0451,84000.0
2012-01-31 12:20:00,31.85,31.89,31.82,31.84,85300.0,29.0451,29.0815,29.0177,29.0359,85300.0
2012-01-31 12:30:00,31.83,31.94,31.83,31.9,59200.0,29.0268,29.1271,29.0268,29.0907,59200.0
2012-01-31 12:40:00,31.9,32.0,31.9,32.0,56800.0,29.0907,29.1819,29.0907,29.1819,56800.0
2012-01-31 12:50:00,32.0,32.06,32.0,32.04,20000.0,29.1819,29.2366,29.1819,29.2183,20000.0
2012-01-31 13:00:00,32.03,32.15,32.01,32.15,40400.0,29.2092,29.3186,29.191,29.3186,40400.0
2012-01-31 13:10:00,32.16,32.22,32.15,32.2,97800.0,29.3278,29.3825,29.3186,29.3642,97800.0
2012-01-31 13:20:00,32.2,32.29,32.2,32.28,39900.0,29.3642,29.4463,29.3642,29.4372,39900.0
2012-01-31 13:30:00,32.27,32.3,32.13,32.13,35000.0,29.4281,29.4554,29.3004,29.3004,35000.0
2012-01-31 13:40:00,32.13,32.13,32.07,32.09,15700.0,29.3004,29.3004,29.2457,29.2639,15700.0
2012-01-31 13:50:00,32.09,32.09,32.04,32.07,28400.0,29.2639,29.2639,29.2183,29.2457,28400.0
2012-01-31 14:00:00,32.07,32.1,32.05,32.05,25700.0,29.2457,29.273,29.2274,29.2274,25700.0
2012-01-31 14:10:00,32.06,32.19,32.05,32.18,67900.0,29.2366,29.3551,29.2274,29.346,67900.0
2012-01-31 14:20:00,32.19,32.28,32.18,32.2,117800.0,29.3551,29.4372,29.346,29.3642,117800.0
2012-01-31 14:30:00,32.19,32.21,32.19,32.21,20800.0,29.3551,29.3734,29.3551,29.3734,20800.0
2012-01-31 14:40:00,32.21,32.27,32.17,32.21,93400.0,29.3734,29.4281,29.3369,29.3734,93400.0
2012-01-31 14:50:00,32.21,32.27,32.21,32.27,48100.0,29.3734,29.4281,29.3734,29.4281,48100.0
2012-01-31 15:00:00,32.27,32.32,32.25,32.31,129300.0,29.4281,29.4737,29.4098,29.4646,129300.0
2012-01-31 15:10:00,32.3,32.34,32.25,32.3,105400.0,29.4554,29.4919,29.4098,29.4554,105400.0
2012-01-31 15:20:00,32.29,32.39,32.28,32.39,73300.0,29.4463,29.5375,29.4372,29.5375,73300.0
2012-01-31 15:30:00,32.39,32.43,32.29,32.34,117000.0,29.5375,29.574,29.4463,29.4919,117000.0
2012-01-31 15:40:00,32.34,32.38,32.23,32.25,170900.0,29.4919,29.5284,29.3916,29.4098,170900.0
2012-01-31 15:50:00,32.26,32.38,32.26,32.37,426500.0,29.419,29.5284,29.419,29.5193,426500.0
2012-02-01 09:30:00,32.43,32.6,32.37,32.41,108800.0,29.574,29.729,29.5193,29.5557,108800.0
2012-02-01 09:40:00,32.41,32.47,32.21,32.23,88800.0,29.5557,29.6105,29.3734,29.3916,88800.0
2012-02-01 09:50:00,32.24,32.44,32.24,32.42,41900.0,29.4007,29.5831,29.4007,29.5649,41900.0
2012-02-01 10:00:00,32.39,32.45,32.32,32.39,80200.0,29.5375,29.5922,29.4737,29.5375,80200.0
2012-02-01 10:10:00,32.4,32.43,32.38,32.4,104700.0,29.5466,29.574,29.5284,29.5466,104700.0
2012-02-01 10:20:00,32.39,32.44,32.36,32.38,125300.0,29.5375,29.5831,29.5101,29.5284,125300.0
2012-02-01 10:30:00,32.38,32.38,32.26,32.32,91000.0,29.5284,29.5284,29.419,29.4737,91000.0
2012-02-01 10:40:00,32.32,32.38,32.26,32.36,34900.0,29.4737,29.5284,29.419,29.5101,34900.0
2012-02-01 10:50:00,32.36,32.49,32.36,32.49,58500.0,29.5101,29.6287,29.5101,29.6287,58500.0
2012-02-01 11:00:00,32.49,32.52,32.4,32.46,90600.0,29.6287,29.6561,29.5466,29.6013,90600.0
2012-02-01 11:10:00,32.46,32.49,32.43,32.44,83200.0,29.6013,29.6287,29.574,29.5831,83200.0
2012-02-01 11:20:00,32.45,32.52,32.42,32.52,61700.0,29.5922,29.6561,29.5649,29.6561,61700.0
2012-02-01 11:30:00,32.51,32.62,32.5,32.61,60500.0,29.6469,29.7473,29.6378,29.7381,60500.0
2012-02-01 11:40:00,32.61,32.63,32.55,32.59,61100.0,29.7381,29.7564,29.6834,29.7199,61100.0
2012-02-01 11:50:00,32.59,32.66,32.58,32.62,53800.0,29.7199,29.7837,29.7108,29.7473,53800.0
2012-02-01 12:00:00,32.61,32.68,32.61,32.67,71900.0,29.7381,29.802,29.7381,29.7928,71900.0
2012-02-01 12:10:00,32.66,32.77,32.62,32.77,78300.0,29.7837,29.884,29.7473,29.884,78300.0
2012-02-01 12:20:00,32.77,32.82,32.75,32.77,89600.0,29.884,29.9296,29.8658,29.884,89600.0
2012-02-01 12:30:00,32.77,32.89,32.76,32.89,38800.0,29.884,29.9935,29.8749,29.9935,38800.0
2012-02-01 12:40:00,32.89,32.9,32.86,32.88,62200.0,29.9935,30.0026,29.9661,29.9844,62200.0
2012-02-01 12:50:00,32.88,32.91,32.85,32.88,46000.0,29.9844,30.0117,29.957,29.9844,46000.0
2012-02-01 13:00:00,32.87,32.91,32.85,32.85,27000.0,29.9752,30.0117,29.957,29.957,27000.0
2012-02-01 13:10:00,32.86,32.89,32.84,32.87,33100.0,29.9661,29.9935,29.9479,29.9752,33100.0
2012-02-01 13:20:00,32.88,32.95,32.88,32.93,211800.0,29.9844,30.0482,29.9844,30.03,211800.0
2012-02-01 13:30:00,32.93,32.98,32.92,32.98,51900.0,30.03,30.0755,30.0208,30.0755,51900.0
2012-02-01 13:40:00,32.97,32.98,32.9,32.95,66600.0,30.0664,30.0755,30.0026,30.0482,66600.0
2012-02-01 13:50:00,32.95,32.96,32.89,32.91,42800.0,30.0482,30.0573,29.9935,30.0117,42800.0
2012-02-01 14:00:00,32.91,32.94,32.9,32.9,29700.0,30.0117,30.0391,30.0026,30.0026,29700.0
2012-02-01 14:10:00,32.91,32.95,32.9,32.92,54500.0,30.0117,30.0482,30.0026,30.0208,54500.0
2012-02-01 14:20:00,32.92,32.94,32.9,32.91,40300.0,30.0208,30.0391,30.0026,30.0117,40300.0
2012-02-01 14:30:00,32.92,32.98,32.91,32.97,51000.0,30.0208,30.0755,30.0117,30.0664,51000.0
2012-02-01 14:40:00,32.97,32.98,32.94,32.95,72900.0,30.0664,30.0755,30.0391,30.0482,72900.0
2012-02-01 14:50:00,32.95,32.97,32.93,32.95,73000.0,30.0482,30.0664,30.03,30.0482,73000.0
2012-02-01 15:00:00,32.95,32.97,32.93,32.96,86500.0,30.0482,30.0664,30.03,30.0573,86500.0
2012-02-01 15:10:00,32.96,33.05,32.95,33.04,155900.0,30.0573,30.1394,30.0482,30.1303,155900.0
2012-02-01 15:20:00,33.04,33.06,33.0,33.0,138100.0,30.1303,30.1485,30.0938,30.0938,138100.0
2012-02-01 15:30:00,33.0,33.02,32.97,32.98,138700.0,30.0938,30.112,30.0664,30.0755,138700.0
2012-02-01 15:40:00,32.98,33.04,32.98,33.01,158200.0,30.0755,30.1303,30.0755,30.1029,158200.0
2012-02-01 15:50:00,33.01,33.03,32.9,32.94,295100.0,30.1029,30.1211,30.0026,30.0391,295100.0
2012-02-02 09:30:00,32.92,32.99,32.85,32.95,33100.0,30.0208,30.0847,29.957,30.0482,33100.0
2012-02-02 09:40:00,32.94,32.99,32.85,32.9,42800.0,30.0391,30.0847,29.957,30.0026,42800.0
2012-02-02 09:50:00,32.9,33.0,32.85,32.99,53800.0,30.0026,30.0938,29.957,30.0847,53800.0
2012-02-02 10:00:00,32.99,33.0,32.85,32.98,41700.0,30.0847,30.0938,29.957,30.0755,41700.0
2012-02-02 10:10:00,32.98,32.99,32.89,32.9,62200.0,30.0755,30.0847,29.9935,30.0026,62200.0
2012-02-02 10:20:00,32.89,32.9,32.8,32.88,76200.0,29.9935,30.0026,29.9114,29.9844,76200.0
2012-02-02 10:30:00,32.88,33.0,32.88,33.0,93000.0,29.9844,30.0938,29.9844,30.0938,93000.0
2012-02-02 10:40:00,33.0,33.04,32.98,33.03,29900.0,30.0938,30.1303,30.0755,30.1211,29900.0
2012-02-02 10:50:00,33.03,33.09,33.02,33.05,54200.0,30.1211,30.1759,30.112,30.1394,54200.0
2012-02-02 11:00:00,33.05,33.06,33.01,33.04,42400.0,30.1394,30.1485,30.1029,30.1303,42400.0
2012-02-02 11:10:00,33.03,33.03,32.93,32.93,28000.0,30.1211,30.1211,30.03,30.03,28000.0
2012-02-02 11:20:00,32.92,32.97,32.91,32.94,39100.0,30.0208,30.0664,30.0117,30.0391,39100.0
2012-02-02 11:30:00,32.94,32.97,32.9,32.92,41000.0,30.0391,30.0664,30.0026,30.0208,41000.0
2012-02-02 11:40:00,32.92,33.01,32.91,33.01,75200.0,30.0208,30.1029,30.0117,30.1029,75200.0
2012-02-02 11:50:00,33.02,33.06,33.0,33.02,65100.0,30.112,30.1485,30.0938,30.112,65100.0
2012-02-02 12:00:00,33.02,33.03,32.95,32.99,22500.0,30.112,30.1211,30.0482,30.0847,22500.0
2012-02-02 12:10:00,32.98,32.98,32.91,32.94,65200.0,30.0755,30.0755,30.0117,30.0391,65200.0
2012-02-02 12:20:00,32.94,33.04,32.93,33.04,23600.0,30.0391,30.1303,30.03,30.1303,23600.0
2012-02-02 12:30:00,33.04,33.05,32.97,32.98,35600.0,30.1303,30.1394,30.0664,30.0755,35600.0
2012-02-02 12:40:00,32.97,33.02,32.96,33.0,46000.0,30.0664,30.112,30.0573,30.0938,46000.0
2012-02-02 12:50:00,32.99,33.1,32.98,33.1,59800.0,30.0847,30.185,30.0755,30.185,59800.0
2012-02-02 13:00:00,33.1,33.12,33.08,33.12,37800.0,30.185,30.2032,30.1667,30.2032,37800.0
2012-02-02 13:10:00,33.13,33.16,33.13,33.15,19100.0,30.2123,30.2397,30.2123,30.2306,19100.0
2012-02-02 13:20:00,33.15,33.15,33.1,33.11,12500.0,30.2306,30.2306,30.185,30.1941,12500.0
2012-02-02 13:30:00,33.1,33.15,33.09,33.14,20400.0,30.185,30.2306,30.1759,30.2215,20400.0
2012-02-02 13:40:00,33.14,33.2,33.14,33.18,64900.0,30.2215,30.2762,30.2215,30.2579,64900.0
2012-02-02 13:50:00,33.19,33.23,33.15,33.17,42400.0,30.2671,30.3035,30.2306,30.2488,42400.0
2012-02-02 14:00:00,33.16,33.17,33.1,33.11,24000.0,30.2397,30.2488,30.185,30.1941,24000.0
2012-02-02 14:10:00,33.1,33.13,33.07,33.12,44200.0,30.185,30.2123,30.1576,30.2032,44200.0
2012-02-02 14:20:00,33.12,33.13,33.07,33.08,92300.0,30.2032,30.2123,30.1576,30.1667,92300.0
2012-02-02 14:30:00,33.08,33.11,33.02,33.02,34300.0,30.1667,30.1941,30.112,30.112,34300.0
2012-02-02 14:40:00,33.02,33.03,32.95,32.98,50800.0,30.112,30.1211,30.0482,30.0755,50800.0
2012-02-02 14:50:00,32.98,33.04,32.95,33.01,44900.0,30.0755,30.1303,30.0482,30.1029,44900.0
2012-02-02 15:00:00,33.01,33.05,32.97,33.04,50800.0,30.1029,30.1394,30.0664,30.1303,50800.0
2012-02-02 15:10:00,33.03,33.05,33.02,33.04,35900.0,30.1211,30.1394,30.112,30.1303,35900.0
2012-02-02 15:20:00,33.04,33.06,33.02,33.05,26200.0,30.1303,30.1485,30.112,30.1394,26200.0
2012-02-02 15:30:00,33.05,33.11,33.05,33.08,131800.0,30.1394,30.1941,30.1394,30.1667,131800.0
2012-02-02 15:40:00,33.09,33.11,33.02,33.02,119100.0,30.1759,30.1941,30.112,30.112,119100.0
2012-02-02 15:50:00,33.04,33.11,33.0,33.02,232800.0,30.1303,30.1941,30.0938,30.112,232800.0
2012-02-03 09:30:00,33.4,33.46,33.22,33.23,185500.0,30.4586,30.5133,30.2944,30.3035,185500.0
2012-02-03 09:40:00,33.23,33.24,32.89,33.19,361500.0,30.3035,30.3126,29.9935,30.2671,361500.0
2012-02-03 09:50:00,33.19,33.29,33.15,33.24,291800.0,30.2671,30.3582,30.2306,30.3126,291800.0
2012-02-03 10:00:00,33.25,33.47,33.23,33.45,220100.0,30.3218,30.5224,30.3035,30.5042,220100.0
2012-02-03 10:10:00,33.44,33.6,33.44,33.58,214900.0,30.495,30.6409,30.495,30.6227,214900.0
2012-02-03 10:20:00,33.59,33.78,33.58,33.77,100500.0,30.6318,30.8051,30.6227,30.796,100500.0
2012-02-03 10:30:00,33.77,33.95,33.77,33.89,104100.0,30.796,30.9601,30.796,30.9054,104100.0
2012-02-03 10:40:00,33.89,34.03,33.82,34.0,102800.0,30.9054,31.0331,30.8416,31.0057,102800.0
2012-02-03 10:50:00,34.0,34.1,33.91,33.92,80900.0,31.0057,31.0969,30.9236,30.9328,80900.0
2012-02-03 11:00:00,33.92,33.92,33.81,33.82,91800.0,30.9328,30.9328,30.8325,30.8416,91800.0
2012-02-03 11:10:00,33.83,34.02,33.82,34.01,66000.0,30.8507,31.024,30.8416,31.0148,66000.0
2012-02-03 11:20:00,34.03,34.09,34.03,34.07,89900.0,31.0331,31.0878,31.0331,31.0696,89900.0
2012-02-03 11:30:00,34.06,34.07,33.97,33.97,132900.0,31.0604,31.0696,30.9784,30.9784,132900.0
2012-02-03 11:40:00,33.97,34.16,33.97,34.13,93700.0,30.9784,31.1516,30.9784,31.1243,93700.0
2012-02-03 11:50:00,34.13,34.18,34.03,34.05,113100.0,31.1243,31.1699,31.0331,31.0513,113100.0
2012-02-03 12:00:00,34.05,34.21,34.05,34.14,121900.0,31.0513,31.1972,31.0513,31.1334,121900.0
2012-02-03 12:10:00,34.14,34.15,34.11,34.14,39200.0,31.1334,31.1425,31.106,31.1334,39200.0
2012-02-03 12:20:00,34.14,34.21,34.11,34.17,62800.0,31.1334,31.1972,31.106,31.1607,62800.0
2012-02-03 12:30:00,34.17,34.21,34.16,34.2,39100.0,31.1607,31.1972,31.1516,31.1881,39100.0
2012-02-03 12:40:00,34.21,34.25,34.16,34.16,49700.0,31.1972,31.2337,31.1516,31.1516,49700.0
2012-02-03 12:50:00,34.15,34.16,34.05,34.1,62700.0,31.1425,31.1516,31.0513,31.0969,62700.0
2012-02-03 13:00:00,34.1,34.13,34.07,34.13,22500.0,31.0969,31.1243,31.0696,31.1243,22500.0
2012-02-03 13:10:00,34.13,34.13,33.96,33.96,108700.0,31.1243,31.1243,30.9692,30.9692,108700.0
2012-02-03 13:20:00,33.96,34.01,33.96,34.0,57400.0,30.9692,31.0148,30.9692,31.0057,57400.0
2012-02-03 13:30:00,34.0,34.01,33.93,33.98,57000.0,31.0057,31.0148,30.9419,30.9875,57000.0
2012-02-03 13:40:00,33.98,34.0,33.97,33.99,29700.0,30.9875,31.0057,30.9784,30.9966,29700.0
2012-02-03 13:50:00,33.99,34.0,33.93,34.0,37300.0,30.9966,31.0057,30.9419,31.0057,37300.0
2012-02-03 14:00:00,34.01,34.08,34.0,34.08,184100.0,31.0148,31.0787,31.0057,31.0787,184100.0
2012-02-03 14:10:00,34.07,34.22,34.07,34.22,68000.0,31.0696,31.2063,31.0696,31.2063,68000.0
2012-02-03 14:20:00,34.22,34.25,34.21,34.23,43300.0,31.2063,31.2337,31.1972,31.2155,43300.0
2012-02-03 14:30:00,34.23,34.23,34.18,34.18,24200.0,31.2155,31.2155,31.1699,31.1699,24200.0
2012-02-03 14:40:00,34.18,34.23,34.16,34.23,39900.0,31.1699,31.2155,31.1516,31.2155,39900.0
2012-02-03 14:50:00,34.23,34.23,34.15,34.17,60500.0,31.2155,31.2155,31.1425,31.1607,60500.0
2012-02-03 15:00:00,34.17,34.18,34.13,34.14,37600.0,31.1607,31.1699,31.1243,31.1334,37600.0
2012-02-03 15:10:00,34.12,34.17,34.11,34.14,63200.0,31.1152,31.1607,31.106,31.1334,63200.0
2012-02-03 15:20:00,34.14,34.21,34.1,34.21,46500.0,31.1334,31.1972,31.0969,31.1972,46500.0
2012-02-03 15:30:00,34.21,34.22,34.14,34.17,173400.0,31.1972,31.2063,31.1334,31.1607,173400.0
2012-02-03 15:40:00,34.17,34.24,34.06,34.24,197800.0,31.1607,31.2246,31.0604,31.2246,197800.0
2012-02-03 15:50:00,34.23,34.25,34.17,34.22,257700.0,31.2155,31.2337,31.1607,31.2063,257700.0
2012-02-06 09:30:00,34.01,34.11,33.75,33.9,102000.0,31.0148,31.106,30.7777,30.9145,102000.0
2012-02-06 09:40:00,33.89,33.9,33.73,33.82,96500.0,30.9054,30.9145,30.7595,30.8416,96500.0
2012-02-06 09:50:00,33.83,33.93,33.77,33.78,97400.0,30.8507,30.9419,30.796,30.8051,97400.0
2012-02-06 10:00:00,33.78,33.83,33.75,33.77,62000.0,30.8051,30.8507,30.7777,30.796,62000.0
2012-02-06 10:10:00,33.78,33.8,33.7,33.71,71700.0,30.8051,30.8233,30.7321,30.7413,71700.0
2012-02-06 10:20:00,33.71,33.76,33.62,33.75,215500.0,30.7413,30.7869,30.6592,30.7777,215500.0
2012-02-06 10:30:00,33.74,33.77,33.72,33.75,56800.0,30.7686,30.796,30.7504,30.7777,56800.0
2012-02-06 10:40:00,33.74,33.75,33.69,33.7,123900.0,30.7686,30.7777,30.723,30.7321,123900.0
2012-02-06 10:50:00,33.71,33.74,33.65,33.73,182700.0,30.7413,30.7686,30.6865,30.7595,182700.0
2012-02-06 11:00:00,33.73,33.8,33.7,33.71,96700.0,30.7595,30.8233,30.7321,30.7413,96700.0
2012-02-06 11:10:00,33.7,33.71,33.63,33.67,47000.0,30.7321,30.7413,30.6683,30.7048,47000.0
2012-02-06 11:20:00,33.67,33.67,33.6,33.63,43800.0,30.7048,30.7048,30.6409,30.6683,43800.0
2012-02-06 11:30:00,33.62,33.68,33.6,33.66,86900.0,30.6592,30.7139,30.6409,30.6957,86900.0
2012-02-06 11:40:00,33.65,33.7,33.62,33.7,44900.0,30.6865,30.7321,30.6592,30.7321,44900.0
2012-02-06 11:50:00,33.7,33.7,33.62,33.67,38800.0,30.7321,30.7321,30.6592,30.7048,38800.0
2012-02-06 12:00:00,33.67,33.7,33.66,33.68,29400.0,30.7048,30.7321,30.6957,30.7139,29400.0
2012-02-06 12:10:00,33.69,33.71,33.66,33.69,43000.0,30.723,30.7413,30.6957,30.723,43000.0
2012-02-06 12:20:00,33.7,33.72,33.67,33.67,15900.0,30.7321,30.7504,30.7048,30.7048,15900.0
2012-02-06 12:30:00,33.68,33.72,33.66,33.7,51100.0,30.7139,30.7504,30.6957,30.7321,51100.0
2012-02-06 12:40:00,33.71,33.72,33.68,33.71,56500.0,30.7413,30.7504,30.7139,30.7413,56500.0
2012-02-06 12:50:00,33.72,33.74,33.66,33.7,116400.0,30.7504,30.7686,30.6957,30.7321,116400.0
2012-02-06 13:00:00,33.7,33.75,33.69,33.75,66800.0,30.7321,30.7777,30.723,30.7777,66800.0
2012-02-06 13:10:00,33.75,33.75,33.71,33.72,44900.0,30.7777,30.7777,30.7413,30.7504,44900.0
2012-02-06 13:20:00,33.72,33.75,33.67,33.74,87000.0,30.7504,30.7777,30.7048,30.7686,87000.0
2012-02-06 13:30:00,33.74,33.8,33.7,33.71,164800.0,30.7686,30.8233,30.7321,30.7413,164800.0
2012-02-06 13:40:00,33.7,33.7,33.56,33.56,63000.0,30.7321,30.7321,30.6045,30.6045,63000.0
2012-02-06 13:50:00,33.56,33.64,33.51,33.64,61600.0,30.6045,30.6774,30.5589,30.6774,61600.0
2012-02-06 14:00:00,33.64,33.72,33.63,33.68,43500.0,30.6774,30.7504,30.6683,30.7139,43500.0
2012-02-06 14:10:00,33.67,33.69,33.59,33.6,77200.0,30.7048,30.723,30.6318,30.6409,77200.0
2012-02-06 14:20:00,33.59,33.6,33.51,33.52,56700.0,30.6318,30.6409,30.5589,30.568,56700.0
2012-02-06 14:30:00,33.51,33.56,33.5,33.51,63200.0,30.5589,30.6045,30.5498,30.5589,63200.0
2012-02-06 14:40:00,33.51,33.53,33.49,33.51,63600.0,30.5589,30.5771,30.5406,30.5589,63600.0
2012-02-06 14:50:00,33.51,33.54,33.49,33.51,57200.0,30.5589,30.5862,30.5406,30.5589,57200.0
2012-02-06 15:00:00,33.5,33.55,33.44,33.47,100500.0,30.5498,30.5953,30.495,30.5224,100500.0
2012-02-06 15:10:00,33.47,33.51,33.43,33.5,67700.0,30.5224,30.5589,30.4859,30.5498,67700.0
2012-02-06 15:20:00,33.51,33.52,33.46,33.46,43900.0,30.5589,30.568,30.5133,30.5133,43900.0
2012-02-06 15:30:00,33.46,33.52,33.42,33.51,125800.0,30.5133,30.568,30.4768,30.5589,125800.0
2012-02-06 15:40:00,33.51,33.55,33.49,33.52,152500.0,30.5589,30.5953,30.5406,30.568,152500.0
2012-02-06 15:50:00,33.52,33.6,33.52,33.57,245500.0,30.568,30.6409,30.568,30.6136,245500.0
2012-02-07 09:30:00,33.36,33.55,33.13,33.33,116000.0,30.4221,30.5953,30.2123,30.3947,116000.0
2012-02-07 09:40:00,33.33,33.54,33.33,33.46,79000.0,30.3947,30.5862,30.3947,30.5133,79000.0
2012-02-07 09:50:00,33.46,33.51,33.35,33.43,35800.0,30.5133,30.5589,30.413,30.4859,35800.0
2012-02-07 10:00:00,33.43,33.44,33.22,33.25,61300.0,30.4859,30.495,30.2944,30.3218,61300.0
2012-02-07 10:10:00,33.25,33.36,33.21,33.35,21300.0,30.3218,30.4221,30.2853,30.413,21300.0
2012-02-07 10:20:00,33.34,33.38,33.31,33.32,52100.0,30.4038,30.4403,30.3765,30.3856,52100.0
2012-02-07 10:30:00,33.32,33.37,33.28,33.3,124000.0,30.3856,30.4312,30.3491,30.3674,124000.0
2012-02-07 10:40:00,33.3,33.4,33.29,33.39,37600.0,30.3674,30.4586,30.3582,30.4494,37600.0
2012-02-07 10:50:00,33.39,33.51,33.38,33.5,76200.0,30.4494,30.5589,30.4403,30.5498,76200.0
2012-02-07 11:00:00,33.5,33.64,33.49,33.63,61900.0,30.5498,30.6774,30.5406,30.6683,61900.0
2012-02-07 11:10:00,33.64,33.68,33.57,33.57,92600.0,30.6774,30.7139,30.6136,30.6136,92600.0
2012-02-07 11:20:00,33.57,33.69,33.55,33.69,45000.0,30.6136,30.723,30.5953,30.723,45000.0
2012-02-07 11:30:00,33.68,33.69,33.61,33.64,84700.0,30.7139,30.723,30.6501,30.6774,84700.0
2012-02-07 11:40:00,33.64,33.68,33.58,33.65,105500.0,30.6774,30.7139,30.6227,30.6865,105500.0
2012-02-07 11:50:00,33.66,33.7,33.63,33.69,49200.0,30.6957,30.7321,30.6683,30.723,49200.0
2012-02-07 12:00:00,33.68,33.81,33.68,33.76,125600.0,30.7139,30.8325,30.7139,30.7869,125600.0
2012-02-07 12:10:00,33.77,33.84,33.76,33.82,120800.0,30.796,30.8598,30.7869,30.8416,120800.0
2012-02-07 12:20:00,33.82,33.92,33.79,33.81,141900.0,30.8416,30.9328,30.8142,30.8325,141900.0
2012-02-07 12:30:00,33.81,33.82,33.77,33.8,37900.0,30.8325,30.8416,30.796,30.8233,37900.0
2012-02-07 12:40:00,33.8,33.81,33.73,33.75,59600.0,30.8233,30.8325,30.7595,30.7777,59600.0
2012-02-07 12:50:00,33.74,33.76,33.72,33.73,23600.0,30.7686,30.7869,30.7504,30.7595,23600.0
2012-02-07 13:00:00,33.74,33.8,33.72,33.78,42700.0,30.7686,30.8233,30.7504,30.8051,42700.0
2012-02-07 13:10:00,33.77,33.8,33.76,33.78,69800.0,30.796,30.8233,30.7869,30.8051,69800.0
2012-02-07 13:20:00,33.77,33.86,33.75,33.86,51500.0,30.796,30.878,30.7777,30.878,51500.0
2012-02-07 13:30:00,33.86,33.92,33.81,33.92,97100.0,30.878,30.9328,30.8325,30.9328,97100.0
2012-02-07 13:40:00,33.92,33.96,33.9,33.96,42000.0,30.9328,30.9692,30.9145,30.9692,42000.0
2012-02-07 13:50:00,33.95,34.0,33.93,33.94,48600.0,30.9601,31.0057,30.9419,30.951,48600.0
2012-02-07 14:00:00,33.94,33.97,33.92,33.92,32700.0,30.951,30.9784,30.9328,30.9328,32700.0
2012-02-07 14:10:00,33.93,34.02,33.91,34.02,67000.0,30.9419,31.024,30.9236,31.024,67000.0
2012-02-07 14:20:00,34.01,34.07,34.0,34.01,92600.0,31.0148,31.0696,31.0057,31.0148,92600.0
2012-02-07 14:30:00,34.01,34.07,34.01,34.02,85900.0,31.0148,31.0696,31.0148,31.024,85900.0
2012-02-07 14:40:00,34.02,34.06,34.0,34.02,93700.0,31.024,31.0604,31.0057,31.024,93700.0
2012-02-07 14:50:00,34.03,34.05,33.93,33.93,94800.0,31.0331,31.0513,30.9419,30.9419,94800.0
2012-02-07 15:00:00,33.93,33.97,33.91,33.94,69200.0,30.9419,30.9784,30.9236,30.951,69200.0
2012-02-07 15:10:00,33.94,33.95,33.89,33.9,108600.0,30.951,30.9601,30.9054,30.9145,108600.0
2012-02-07 15:20:00,33.91,33.96,33.89,33.95,149400.0,30.9236,30.9692,30.9054,30.9601,149400.0
2012-02-07 15:30:00,33.95,34.03,33.91,34.0,132300.0,30.9601,31.0331,30.9236,31.0057,132300.0
2012-02-07 15:40:00,34.0,34.05,33.99,34.01,283900.0,31.0057,31.0513,30.9966,31.0148,283900.0
2012-02-07 15:50:00,34.01,34.06,33.99,34.04,339300.0,31.0148,31.0604,30.9966,31.0422,339300.0
2012-02-08 09:30:00,33.75,34.12,33.5,33.83,158300.0,30.7777,31.1152,30.5498,30.8507,158300.0
2012-02-08 09:40:00,33.83,33.94,33.64,33.9,112200.0,30.8507,30.951,30.6774,30.9145,112200.0
2012-02-08 09:50:00,33.9,34.0,33.89,33.92,123500.0,30.9145,31.0057,30.9054,30.9328,123500.0
2012-02-08 10:00:00,33.92,33.97,33.88,33.9,71900.0,30.9328,30.9784,30.8963,30.9145,71900.0
2012-02-08 10:10:00,33.91,33.94,33.87,33.88,66100.0,30.9236,30.951,30.8872,30.8963,66100.0
2012-02-08 10:20:00,33.88,33.88,33.75,33.77,71300.0,30.8963,30.8963,30.7777,30.796,71300.0
2012-02-08 10:30:00,33.77,33.8,33.64,33.65,98500.0,30.796,30.8233,30.6774,30.6865,98500.0
2012-02-08 10:40:00,33.65,33.73,33.57,33.72,126200.0,30.6865,30.7595,30.6136,30.7504,126200.0
2012-02-08 10:50:00,33.72,33.72,33.6,33.65,103100.0,30.7504,30.7504,30.6409,30.6865,103100.0
2012-02-08 11:00:00,33.65,33.69,33.53,33.56,102300.0,30.6865,30.723,30.5771,30.6045,102300.0
2012-02-08 11:10:00,33.55,33.59,33.51,33.53,98200.0,30.5953,30.6318,30.5589,30.5771,98200.0
2012-02-08 11:20:00,33.53,33.53,33.37,33.39,180100.0,30.5771,30.5771,30.4312,30.4494,180100.0
2012-02-08 11:30:00,33.39,33.53,33.38,33.5,148900.0,30.4494,30.5771,30.4403,30.5498,148900.0
2012-02-08 11:40:00,33.5,33.54,33.42,33.51,97000.0,30.5498,30.5862,30.4768,30.5589,97000.0
2012-02-08 11:50:00,33.5,33.57,33.46,33.55,67000.0,30.5498,30.6136,30.5133,30.5953,67000.0
2012-02-08 12:00:00,33.55,33.71,33.55,33.67,116800.0,30.5953,30.7413,30.5953,30.7048,116800.0
2012-02-08 12:10:00,33.66,33.68,33.65,33.66,21700.0,30.6957,30.7139,30.6865,30.6957,21700.0
2012-02-08 12:20:00,33.67,33.69,33.64,33.64,46300.0,30.7048,30.723,30.6774,30.6774,46300.0
2012-02-08 12:30:00,33.63,33.68,33.55,33.55,87500.0,30.6683,30.7139,30.5953,30.5953,87500.0
2012-02-08 12:40:00,33.56,33.56,33.52,33.53,57100.0,30.6045,30.6045,30.568,30.5771,57100.0
2012-02-08 12:50:00,33.53,33.57,33.45,33.56,120000.0,30.5771,30.6136,30.5042,30.6045,120000.0
2012-02-08 13:00:00,33.55,33.56,33.54,33.56,63000.0,30.5953,30.6045,30.5862,30.6045,63000.0
2012-02-08 13:10:00,33.56,33.6,33.5,33.6,46900.0,30.6045,30.6409,30.5498,30.6409,46900.0
2012-02-08 13:20:00,33.59,33.72,33.57,33.7,182800.0,30.6318,30.7504,30.6136,30.7321,182800.0
2012-02-08 13:30:00,33.7,33.77,33.66,33.77,44700.0,30.7321,30.796,30.6957,30.796,44700.0
2012-02-08 13:40:00,33.76,33.77,33.7,33.74,52400.0,30.7869,30.796,30.7321,30.7686,52400.0
2012-02-08 13:50:00,33.75,33.78,33.71,33.73,56300.0,30.7777,30.8051,30.7413,30.7595,56300.0
2012-02-08 14:00:00,33.73,33.77,33.71,33.73,75300.0,30.7595,30.796,30.7413,30.7595,75300.0
2012-02-08 14:10:00,33.73,33.77,33.73,33.74,63300.0,30.7595,30.796,30.7595,30.7686,63300.0
2012-02-08 14:20:00,33.75,33.78,33.68,33.78,146000.0,30.7777,30.8051,30.7139,30.8051,146000.0
2012-02-08 14:30:00,33.78,33.79,33.74,33.76,49700.0,30.8051,30.8142,30.7686,30.7869,49700.0
2012-02-08 14:40:00,33.76,33.82,33.75,33.8,71200.0,30.7869,30.8416,30.7777,30.8233,71200.0
2012-02-08 14:50:00,33.8,33.83,33.75,33.81,112700.0,30.8233,30.8507,30.7777,30.8325,112700.0
2012-02-08 15:00:00,33.8,33.8,33.72,33.75,91900.0,30.8233,30.8233,30.7504,30.7777,91900.0
2012-02-08 15:10:00,33.74,33.75,33.68,33.71,108400.0,30.7686,30.7777,30.7139,30.7413,108400.0
2012-02-08 15:20:00,33.72,33.72,33.62,33.68,117500.0,30.7504,30.7504,30.6592,30.7139,117500.0
2012-02-08 15:30:00,33.68,33.71,33.67,33.71,147400.0,30.7139,30.7413,30.7048,30.7413,147400.0
2012-02-08 15:40:00,33.7,33.73,33.69,33.71,167100.0,30.7321,30.7595,30.723,30.7413,167100.0
2012-02-08 15:50:00,33.69,33.72,33.62,33.66,331500.0,30.723,30.7504,30.6592,30.6957,331500.0
2012-02-09 09:30:00,33.42,33.42,32.24,32.87,467400.0,30.4768,30.4768,29.4007,29.9752,467400.0
2012-02-09 09:40:00,32.87,32.93,32.69,32.86,422900.0,29.9752,30.03,29.8111,29.9661,422900.0
2012-02-09 09:50:00,32.86,32.9,32.72,32.83,252100.0,29.9661,30.0026,29.8384,29.9388,252100.0
2012-02-09 10:00:00,32.83,32.93,32.71,32.91,506000.0,29.9388,30.03,29.8293,30.0117,506000.0
2012-02-09 10:10:00,32.9,32.94,32.84,32.9,208300.0,30.0026,30.0391,29.9479,30.0026,208300.0
2012-02-09 10:20:00,32.9,32.93,32.86,32.92,215000.0,30.0026,30.03,29.9661,30.0208,215000.0
2012-02-09 10:30:00,32.92,33.07,32.91,33.01,184300.0,30.0208,30.1576,30.0117,30.1029,184300.0
2012-02-09 10:40:00,33.02,33.16,33.01,33.03,98700.0,30.112,30.2397,30.1029,30.1211,98700.0
2012-02-09 10:50:00,33.03,33.15,32.99,33.04,208200.0,30.1211,30.2306,30.0847,30.1303,208200.0
2012-02-09 11:00:00,33.04,33.07,32.97,33.0,56400.0,30.1303,30.1576,30.0664,30.0938,56400.0
2012-02-09 11:10:00,33.0,33.17,32.97,33.12,366900.0,30.0938,30.2488,30.0664,30.2032,366900.0
2012-02-09 11:20:00,33.12,33.24,33.11,33.23,126000.0,30.2032,30.3126,30.1941,30.3035,126000.0
2012-02-09 11:30:00,33.23,33.36,33.23,33.3,134100.0,30.3035,30.4221,30.3035,30.3674,134100.0
2012-02-09 11:40:00,33.3,33.5,33.29,33.49,97600.0,30.3674,30.5498,30.3582,30.5406,97600.0
2012-02-09 11:50:00,33.49,33.65,33.49,33.6,172000.0,30.5406,30.6865,30.5406,30.6409,172000.0
2012-02-09 12:00:00,33.59,33.96,33.59,33.94,253500.0,30.6318,30.9692,30.6318,30.951,253500.0
2012-02-09 12:10:00,33.93,34.05,33.74,33.96,244300.0,30.9419,31.0513,30.7686,30.9692,244300.0
2012-02-09 12:20:00,33.95,33.99,33.8,33.81,237700.0,30.9601,30.9966,30.8233,30.8325,237700.0
2012-02-09 12:30:00,33.82,33.88,33.8,33.82,63000.0,30.8416,30.8963,30.8233,30.8416,63000.0
2012-02-09 12:40:00,33.81,33.9,33.81,33.87,54400.0,30.8325,30.9145,30.8325,30.8872,54400.0
2012-02-09 12:50:00,33.87,33.99,33.85,33.9,71800.0,30.8872,30.9966,30.8689,30.9145,71800.0
2012-02-09 13:00:00,33.9,33.92,33.82,33.84,104400.0,30.9145,30.9328,30.8416,30.8598,104400.0
2012-02-09 13:10:00,33.84,33.87,33.8,33.84,132600.0,30.8598,30.8872,30.8233,30.8598,132600.0
2012-02-09 13:20:00,33.84,33.86,33.81,33.84,69300.0,30.8598,30.878,30.8325,30.8598,69300.0
2012-02-09 13:30:00,33.85,33.86,33.82,33.82,106900.0,30.8689,30.878,30.8416,30.8416,106900.0
2012-02-09 13:40:00,33.82,33.83,33.79,33.8,109200.0,30.8416,30.8507,30.8142,30.8233,109200.0
2012-02-09 13:50:00,33.8,33.97,33.8,33.97,107800.0,30.8233,30.9784,30.8233,30.9784,107800.0
2012-02-09 14:00:00,33.96,33.96,33.89,33.91,84200.0,30.9692,30.9692,30.9054,30.9236,84200.0
2012-02-09 14:10:00,33.91,34.05,33.91,33.97,90600.0,30.9236,31.0513,30.9236,30.9784,90600.0
2012-02-09 14:20:00,33.97,34.05,33.95,34.02,105700.0,30.9784,31.0513,30.9601,31.024,105700.0
2012-02-09 14:30:00,34.02,34.12,34.0,34.06,81800.0,31.024,31.1152,31.0057,31.0604,81800.0
2012-02-09 14:40:00,34.07,34.09,34.03,34.08,48600.0,31.0696,31.0878,31.0331,31.0787,48600.0
2012-02-09 14:50:00,34.07,34.09,34.03,34.04,74800.0,31.0696,31.0878,31.0331,31.0422,74800.0
2012-02-09 15:00:00,34.03,34.08,33.96,34.0,174100.0,31.0331,31.0787,30.9692,31.0057,174100.0
2012-02-09 15:10:00,34.0,34.09,33.99,34.03,165300.0,31.0057,31.0878,30.9966,31.0331,165300.0
2012-02-09 15:20:00,34.02,34.06,33.98,34.02,237100.0,31.024,31.0604,30.9875,31.024,237100.0
2012-02-09 15:30:00,34.02,34.08,33.9,33.96,275200.0,31.024,31.0787,30.9145,30.9692,275200.0
2012-02-09 15:40:00,33.97,34.11,33.96,34.0,465600.0,30.9784,31.106,30.9692,31.0057,465600.0
2012-02-09 15:50:00,34.0,34.23,33.97,34.16,537400.0,31.0057,31.2155,30.9784,31.1516,537400.0
2012-02-10 09:30:00,31.91,33.67,31.86,33.09,1171800.0,29.0998,30.7048,29.0542,30.1759,1171800.0
2012-02-10 09:40:00,33.09,33.51,33.06,33.22,470100.0,30.1759,30.5589,30.1485,30.2944,470100.0
2012-02-10 09:50:00,33.22,33.23,33.0,33.04,292300.0,30.2944,30.3035,30.0938,30.1303,292300.0
2012-02-10 10:00:00,33.04,33.12,33.0,33.06,407600.0,30.1303,30.2032,30.0938,30.1485,407600.0
2012-02-10 10:10:00,33.06,33.25,33.0,33.1,256000.0,30.1485,30.3218,30.0938,30.185,256000.0
2012-02-10 10:20:00,33.1,33.21,33.01,33.2,169600.0,30.185,30.2853,30.1029,30.2762,169600.0
2012-02-10 10:30:00,33.2,33.32,33.17,33.26,243100.0,30.2762,30.3856,30.2488,30.3309,243100.0
2012-02-10 10:40:00,33.26,33.41,33.25,33.33,190700.0,30.3309,30.4677,30.3218,30.3947,190700.0
2012-02-10 10:50:00,33.33,33.42,33.21,33.41,97800.0,30.3947,30.4768,30.2853,30.4677,97800.0
2012-02-10 11:00:00,33.41,33.51,33.29,33.35,235300.0,30.4677,30.5589,30.3582,30.413,235300.0
2012-02-10 11:10:00,33.36,33.43,33.31,33.37,164000.0,30.4221,30.4859,30.3765,30.4312,164000.0
2012-02-10 11:20:00,33.36,33.38,33.0,33.03,301900.0,30.4221,30.4403,30.0938,30.1211,301900.0
2012-02-10 11:30:00,33.03,33.26,33.03,33.18,101700.0,30.1211,30.3309,30.1211,30.2579,101700.0
2012-02-10 11:40:00,33.19,33.3,33.19,33.28,56400.0,30.2671,30.3674,30.2671,30.3491,56400.0
2012-02-10 11:50:00,33.29,33.3,33.22,33.25,35300.0,30.3582,30.3674,30.2944,30.3218,35300.0
2012-02-10 12:00:00,33.25,33.28,33.19,33.23,36800.0,30.3218,30.3491,30.2671,30.3035,36800.0
2012-02-10 12:10:00,33.23,33.26,33.22,33.24,119300.0,30.3035,30.3309,30.2944,30.3126,119300.0
2012-02-10 12:20:00,33.24,33.49,33.24,33.49,59300.0,30.3126,30.5406,30.3126,30.5406,59300.0
2012-02-10 12:30:00,33.49,33.56,33.41,33.42,114600.0,30.5406,30.6045,30.4677,30.4768,114600.0
2012-02-10 12:40:00,33.41,33.51,33.41,33.49,43500.0,30.4677,30.5589,30.4677,30.5406,43500.0
2012-02-10 12:50:00,33.49,33.51,33.48,33.5,52800.0,30.5406,30.5589,30.5315,30.5498,52800.0
2012-02-10 13:00:00,33.49,33.62,33.48,33.52,129500.0,30.5406,30.6592,30.5315,30.568,129500.0
2012-02-10 13:10:00,33.51,33.54,33.43,33.44,95800.0,30.5589,30.5862,30.4859,30.495,95800.0
2012-02-10 13:20:00,33.44,33.52,33.38,33.51,47400.0,30.495,30.568,30.4403,30.5589,47400.0
2012-02-10 13:30:00,33.5,33.5,33.28,33.35,105400.0,30.5498,30.5498,30.3491,30.413,105400.0
2012-02-10 13:40:00,33.34,33.39,33.3,33.34,39800.0,30.4038,30.4494,30.3674,30.4038,39800.0
2012-02-10 13:50:00,33.33,33.37,33.28,33.29,42400.0,30.3947,30.4312,30.3491,30.3582,42400.0
2012-02-10 14:00:00,33.28,33.41,33.28,33.38,81800.0,30.3491,30.4677,30.3491,30.4403,81800.0
2012-02-10 14:10:00,33.38,33.39,33.32,33.34,56800.0,30.4403,30.4494,30.3856,30.4038,56800.0
2012-02-10 14:20:00,33.34,33.41,33.33,33.4,158400.0,30.4038,30.4677,30.3947,30.4586,158400.0
2012-02-10 14:30:00,33.4,33.44,33.35,33.38,151800.0,30.4586,30.495,30.413,30.4403,151800.0
2012-02-10 14:40:00,33.38,33.39,33.3,33.34,138700.0,30.4403,30.4494,30.3674,30.4038,138700.0
2012-02-10 14:50:00,33.34,33.41,33.34,33.4,90100.0,30.4038,30.4677,30.4038,30.4586,90100.0
2012-02-10 15:00:00,33.4,33.43,33.39,33.4,187700.0,30.4586,30.4859,30.4494,30.4586,187700.0
2012-02-10 15:10:00,33.4,33.5,33.39,33.47,112100.0,30.4586,30.5498,30.4494,30.5224,112100.0
2012-02-10 15:20:00,33.47,33.47,33.39,33.4,101600.0,30.5224,30.5224,30.4494,30.4586,101600.0
2012-02-10 15:30:00,33.4,33.49,33.38,33.49,280000.0,30.4586,30.5406,30.4403,30.5406,280000.0
2012-02-10 15:40:00,33.5,33.55,33.47,33.49,210400.0,30.5498,30.5953,30.5224,30.5406,210400.0
2012-02-10 15:50:00,33.49,33.54,33.44,33.53,262200.0,30.5406,30.5862,30.495,30.5771,262200.0
2012-02-13 09:30:00,33.8,34.14,33.7,34.04,83100.0,30.8233,31.1334,30.7321,31.0422,83100.0
2012-02-13 09:40:00,34.05,34.16,33.97,34.05,104100.0,31.0513,31.1516,30.9784,31.0513,104100.0
2012-02-13 09:50:00,34.04,34.11,33.98,34.06,63700.0,31.0422,31.106,30.9875,31.0604,63700.0
2012-02-13 10:00:00,34.06,34.25,34.02,34.25,117000.0,31.0604,31.2337,31.024,31.2337,117000.0
2012-02-13 10:10:00,34.24,34.35,34.24,34.33,61000.0,31.2246,31.3249,31.2246,31.3067,61000.0
2012-02-13 10:20:00,34.33,34.35,34.26,34.3,112600.0,31.3067,31.3249,31.2428,31.2793,112600.0
2012-02-13 10:30:00,34.31,34.33,34.09,34.2,123300.0,31.2884,31.3067,31.0878,31.1881,123300.0
2012-02-13 10:40:00,34.21,34.25,34.12,34.14,129600.0,31.1972,31.2337,31.1152,31.1334,129600.0
2012-02-13 10:50:00,34.15,34.21,34.12,34.19,82200.0,31.1425,31.1972,31.1152,31.179,82200.0
2012-02-13 11:00:00,34.19,34.28,34.18,34.25,78700.0,31.179,31.2611,31.1699,31.2337,78700.0
2012-02-13 11:10:00,34.25,34.27,34.23,34.23,67300.0,31.2337,31.2519,31.2155,31.2155,67300.0
2012-02-13 11:20:00,34.23,34.25,34.19,34.24,39900.0,31.2155,31.2337,31.179,31.2246,39900.0
2012-02-13 11:30:00,34.24,34.32,34.23,34.25,82500.0,31.2246,31.2975,31.2155,31.2337,82500.0
2012-02-13 11:40:00,34.25,34.33,34.23,34.3,105400.0,31.2337,31.3067,31.2155,31.2793,105400.0
2012-02-13 11:50:00,34.3,34.33,34.26,34.27,69000.0,31.2793,31.3067,31.2428,31.2519,69000.0
2012-02-13 12:00:00,34.27,34.28,34.12,34.12,71600.0,31.2519,31.2611,31.1152,31.1152,71600.0
2012-02-13 12:10:00,34.13,34.33,34.12,34.27,63200.0,31.1243,31.3067,31.1152,31.2519,63200.0
2012-02-13 12:20:00,34.27,34.27,34.21,34.21,37500.0,31.2519,31.2519,31.1972,31.1972,37500.0
2012-02-13 12:30:00,34.21,34.24,34.12,34.13,59600.0,31.1972,31.2246,31.1152,31.1243,59600.0
2012-02-13 12:40:00,34.12,34.23,34.11,34.23,35300.0,31.1152,31.2155,31.106,31.2155,35300.0
2012-02-13 12:50:00,34.22,34.25,34.2,34.25,32500.0,31.2063,31.2337,31.1881,31.2337,32500.0
2012-02-13 13:00:00,34.25,34.29,34.24,34.28,21400.0,31.2337,31.2702,31.2246,31.2611,21400.0
2012-02-13 13:10:00,34.29,34.29,34.22,34.23,21700.0,31.2702,31.2702,31.2063,31.2155,21700.0
2012-02-13 13:20:00,34.23,34.28,34.22,34.27,30500.0,31.2155,31.2611,31.2063,31.2519,30500.0
2012-02-13 13:30:00,34.27,34.31,34.25,34.25,23400.0,31.2519,31.2884,31.2337,31.2337,23400.0
2012-02-13 13:40:00,34.26,34.31,34.26,34.3,13800.0,31.2428,31.2884,31.2428,31.2793,13800.0
2012-02-13 13:50:00,34.3,34.32,34.24,34.29,46900.0,31.2793,31.2975,31.2246,31.2702,46900.0
2012-02-13 14:00:00,34.3,34.32,34.28,34.31,30300.0,31.2793,31.2975,31.2611,31.2884,30300.0
2012-02-13 14:10:00,34.31,34.35,34.29,34.34,22100.0,31.2884,31.3249,31.2702,31.3158,22100.0
2012-02-13 14:20:00,34.35,34.35,34.3,34.31,33400.0,31.3249,31.3249,31.2793,31.2884,33400.0
2012-02-13 14:30:00,34.31,34.37,34.3,34.35,111400.0,31.2884,31.3431,31.2793,31.3249,111400.0
2012-02-13 14:40:00,34.36,34.49,34.36,34.45,54800.0,31.334,31.4526,31.334,31.4161,54800.0
2012-02-13 14:50:00,34.46,34.46,34.4,34.44,34900.0,31.4252,31.4252,31.3705,31.407,34900.0
2012-02-13 15:00:00,34.44,34.47,34.41,34.43,36200.0,31.407,31.4343,31.3796,31.3978,36200.0
2012-02-13 15:10:00,34.44,34.44,34.37,34.41,86200.0,31.407,31.407,31.3431,31.3796,86200.0
2012-02-13 15:20:00,34.41,34.41,34.38,34.39,58100.0,31.3796,31.3796,31.3523,31.3614,58100.0
2012-02-13 15:30:00,34.39,34.45,34.38,34.45,206300.0,31.3614,31.4161,31.3523,31.4161,206300.0
2012-02-13 15:40:00,34.44,34.45,34.36,34.36,225800.0,31.407,31.4161,31.334,31.334,225800.0
2012-02-13 15:50:00,34.37,34.43,34.33,34.4,527600.0,31.3431,31.3978,31.3067,31.3705,527600.0
2012-02-14 09:30:00,34.36,34.73,34.24,34.46,102300.0,31.334,31.6714,31.2246,31.4252,102300.0
2012-02-14 09:40:00,34.48,34.7,34.43,34.66,107100.0,31.4434,31.6441,31.3978,31.6076,107100.0
2012-02-14 09:50:00,34.66,34.73,34.57,34.68,79300.0,31.6076,31.6714,31.5255,31.6258,79300.0
2012-02-14 10:00:00,34.68,34.75,34.32,34.33,175900.0,31.6258,31.6897,31.2975,31.3067,175900.0
2012-02-14 10:10:00,34.32,34.4,34.27,34.36,107400.0,31.2975,31.3705,31.2519,31.334,107400.0
2012-02-14 10:20:00,34.37,34.47,34.36,34.41,166300.0,31.3431,31.4343,31.334,31.3796,166300.0
2012-02-14 10:30:00,34.41,34.41,34.32,34.36,60400.0,31.3796,31.3796,31.2975,31.334,60400.0
2012-02-14 10:40:00,34.37,34.37,34.22,34.23,53900.0,31.3431,31.3431,31.2063,31.2155,53900.0
2012-02-14 10:50:00,34.23,34.23,34.12,34.23,85800.0,31.2155,31.2155,31.1152,31.2155,85800.0
2012-02-14 11:00:00,34.23,34.24,34.15,34.2,115300.0,31.2155,31.2246,31.1425,31.1881,115300.0
2012-02-14 11:10:00,34.2,34.28,34.19,34.26,96600.0,31.1881,31.2611,31.179,31.2428,96600.0
2012-02-14 11:20:00,34.26,34.3,34.23,34.29,69000.0,31.2428,31.2793,31.2155,31.2702,69000.0
2012-02-14 11:30:00,34.29,34.33,34.28,34.31,27000.0,31.2702,31.3067,31.2611,31.2884,27000.0
2012-02-14 11:40:00,34.31,34.36,34.31,34.33,40600.0,31.2884,31.334,31.2884,31.3067,40600.0
2012-02-14 11:50:00,34.34,34.38,34.3,34.36,65000.0,31.3158,31.3523,31.2793,31.334,65000.0
2012-02-14 12:00:00,34.36,34.37,34.33,34.34,38200.0,31.334,31.3431,31.3067,31.3158,38200.0
2012-02-14 12:10:00,34.34,34.35,34.26,34.29,34400.0,31.3158,31.3249,31.2428,31.2702,34400.0
2012-02-14 12:20:00,34.29,34.29,34.21,34.23,12600.0,31.2702,31.2702,31.1972,31.2155,12600.0
2012-02-14 12:30:00,34.23,34.27,34.21,34.24,49000.0,31.2155,31.2519,31.1972,31.2246,49000.0
2012-02-14 12:40:00,34.23,34.26,34.2,34.25,25000.0,31.2155,31.2428,31.1881,31.2337,25000.0
2012-02-14 12:50:00,34.25,34.29,34.19,34.22,50000.0,31.2337,31.2702,31.179,31.2063,50000.0
2012-02-14 13:00:00,34.22,34.23,34.16,34.17,32100.0,31.2063,31.2155,31.1516,31.1607,32100.0
2012-02-14 13:10:00,34.17,34.18,34.05,34.05,121100.0,31.1607,31.1699,31.0513,31.0513,121100.0
2012-02-14 13:20:00,34.05,34.05,33.95,33.95,126300.0,31.0513,31.0513,30.9601,30.9601,126300.0
2012-02-14 13:30:00,33.95,34.02,33.94,34.01,136200.0,30.9601,31.024,30.951,31.0148,136200.0
2012-02-14 13:40:00,34.0,34.03,33.97,33.99,63800.0,31.0057,31.0331,30.9784,30.9966,63800.0
2012-02-14 13:50:00,33.98,34.03,33.97,34.03,43000.0,30.9875,31.0331,30.9784,31.0331,43000.0
2012-02-14 14:00:00,34.03,34.05,33.98,34.0,65200.0,31.0331,31.0513,30.9875,31.0057,65200.0
2012-02-14 14:10:00,34.0,34.01,33.94,34.0,167400.0,31.0057,31.0148,30.951,31.0057,167400.0
2012-02-14 14:20:00,34.0,34.0,33.92,33.97,72900.0,31.0057,31.0057,30.9328,30.9784,72900.0
2012-02-14 14:30:00,33.96,33.99,33.91,33.99,91000.0,30.9692,30.9966,30.9236,30.9966,91000.0
2012-02-14 14:40:00,33.98,33.99,33.79,33.83,101800.0,30.9875,30.9966,30.8142,30.8507,101800.0
2012-02-14 14:50:00,33.84,33.93,33.82,33.9,72000.0,30.8598,30.9419,30.8416,30.9145,72000.0
2012-02-14 15:00:00,33.9,33.91,33.87,33.88,97200.0,30.9145,30.9236,30.8872,30.8963,97200.0
2012-02-14 15:10:00,33.88,33.91,33.83,33.86,53600.0,30.8963,30.9236,30.8507,30.878,53600.0
2012-02-14 15:20:00,33.86,33.87,33.75,33.75,235700.0,30.878,30.8872,30.7777,30.7777,235700.0
2012-02-14 15:30:00,33.76,33.86,33.7,33.85,210000.0,30.7869,30.878,30.7321,30.8689,210000.0
2012-02-14 15:40:00,33.85,33.96,33.84,33.95,287900.0,30.8689,30.9692,30.8598,30.9601,287900.0
2012-02-14 15:50:00,33.94,33.98,33.87,33.93,286200.0,30.951,30.9875,30.8872,30.9419,286200.0
2012-02-15 09:30:00,33.86,34.07,33.71,33.73,118900.0,30.878,31.0696,30.7413,30.7595,118900.0
2012-02-15 09:40:00,33.74,34.06,33.73,34.04,183400.0,30.7686,31.0604,30.7595,31.0422,183400.0
2012-02-15 09:50:00,34.04,34.12,33.92,34.0,93000.0,31.0422,31.1152,30.9328,31.0057,93000.0
2012-02-15 10:00:00,34.01,34.06,33.84,33.84,63500.0,31.0148,31.0604,30.8598,30.8598,63500.0
2012-02-15 10:10:00,33.85,33.93,33.85,33.88,56800.0,30.8689,30.9419,30.8689,30.8963,56800.0
2012-02-15 10:20:00,33.88,33.94,33.84,33.9,78800.0,30.8963,30.951,30.8598,30.9145,78800.0
2012-02-15 10:30:00,33.9,33.96,33.89,33.9,60000.0,30.9145,30.9692,30.9054,30.9145,60000.0
2012-02-15 10:40:00,33.91,33.98,33.9,33.9,114600.0,30.9236,30.9875,30.9145,30.9145,114600.0
2012-02-15 10:50:00,33.91,33.93,33.84,33.86,103800.0,30.9236,30.9419,30.8598,30.878,103800.0
2012-02-15 11:00:00,33.87,34.0,33.87,33.91,96300.0,30.8872,31.0057,30.8872,30.9236,96300.0
2012-02-15 11:10:00,33.91,33.96,33.84,33.92,41100.0,30.9236,30.9692,30.8598,30.9328,41100.0
2012-02-15 11:20:00,33.92,33.96,33.88,33.95,47700.0,30.9328,30.9692,30.8963,30.9601,47700.0
2012-02-15 11:30:00,33.95,33.96,33.9,33.96,71100.0,30.9601,30.9692,30.9145,30.9692,71100.0
2012-02-15 11:40:00,33.96,34.0,33.94,33.94,68100.0,30.9692,31.0057,30.951,30.951,68100.0
2012-02-15 11:50:00,33.94,33.95,33.88,33.94,59500.0,30.951,30.9601,30.8963,30.951,59500.0
2012-02-15 12:00:00,33.95,33.95,33.88,33.88,38900.0,30.9601,30.9601,30.8963,30.8963,38900.0
2012-02-15 12:10:00,33.89,33.89,33.8,33.85,86600.0,30.9054,30.9054,30.8233,30.8689,86600.0
2012-02-15 12:20:00,33.85,33.89,33.85,33.85,28800.0,30.8689,30.9054,30.8689,30.8689,28800.0
2012-02-15 12:30:00,33.85,33.85,33.78,33.85,45900.0,30.8689,30.8689,30.8051,30.8689,45900.0
2012-02-15 12:40:00,33.84,33.88,33.75,33.75,54100.0,30.8598,30.8963,30.7777,30.7777,54100.0
2012-02-15 12:50:00,33.75,33.77,33.63,33.67,75500.0,30.7777,30.796,30.6683,30.7048,75500.0
2012-02-15 13:00:00,33.66,33.66,33.56,33.63,65400.0,30.6957,30.6957,30.6045,30.6683,65400.0
2012-02-15 13:10:00,33.63,33.68,33.6,33.65,33500.0,30.6683,30.7139,30.6409,30.6865,33500.0
2012-02-15 13:20:00,33.65,33.74,33.63,33.73,31500.0,30.6865,30.7686,30.6683,30.7595,31500.0
2012-02-15 13:30:00,33.73,33.74,33.64,33.72,68000.0,30.7595,30.7686,30.6774,30.7504,68000.0
2012-02-15 13:40:00,33.74,33.75,33.64,33.68,28100.0,30.7686,30.7777,30.6774,30.7139,28100.0
2012-02-15 13:50:00,33.67,33.73,33.65,33.7,26100.0,30.7048,30.7595,30.6865,30.7321,26100.0
2012-02-15 14:00:00,33.69,33.74,33.6,33.62,62600.0,30.723,30.7686,30.6409,30.6592,62600.0
2012-02-15 14:10:00,33.62,33.62,33.44,33.47,106300.0,30.6592,30.6592,30.495,30.5224,106300.0
2012-02-15 14:20:00,33.47,33.52,33.47,33.49,129000.0,30.5224,30.568,30.5224,30.5406,129000.0
2012-02-15 14:30:00,33.49,33.53,33.38,33.39,130600.0,30.5406,30.5771,30.4403,30.4494,130600.0
2012-02-15 14:40:00,33.38,33.42,33.3,33.35,143600.0,30.4403,30.4768,30.3674,30.413,143600.0
2012-02-15 14:50:00,33.35,33.41,33.25,33.26,101200.0,30.413,30.4677,30.3218,30.3309,101200.0
2012-02-15 15:00:00,33.26,33.34,33.26,33.3,132600.0,30.3309,30.4038,30.3309,30.3674,132600.0
2012-02-15 15:10:00,33.31,33.4,33.3,33.34,90800.0,30.3765,30.4586,30.3674,30.4038,90800.0
2012-02-15 15:20:00,33.34,33.38,33.29,33.37,67700.0,30.4038,30.4403,30.3582,30.4312,67700.0
2012-02-15 15:30:00,33.37,33.45,33.36,33.44,105500.0,30.4312,30.5042,30.4221,30.495,105500.0
2012-02-15 15:40:00,33.44,33.53,33.39,33.47,144100.0,30.495,30.5771,30.4494,30.5224,144100.0
2012-02-15 15:50:00,33.47,33.5,33.39,33.42,180100.0,30.5224,30.5498,30.4494,30.4768,180100.0
2012-02-16 09:30:00,33.7,34.01,33.25,33.31,88200.0,30.7321,31.0148,30.3218,30.3765,88200.0
2012-02-16 09:40:00,33.32,33.33,32.98,33.1,156800.0,30.3856,30.3947,30.0755,30.185,156800.0
2012-02-16 09:50:00,33.1,33.19,32.96,32.97,100600.0,30.185,30.2671,30.0573,30.0664,100600.0
2012-02-16 10:00:00,32.98,33.25,32.97,33.08,174100.0,30.0755,30.3218,30.0664,30.1667,174100.0
2012-02-16 10:10:00,33.09,33.15,32.99,33.02,90900.0,30.1759,30.2306,30.0847,30.112,90900.0
2012-02-16 10:20:00,33.01,33.17,33.0,33.15,150400.0,30.1029,30.2488,30.0938,30.2306,150400.0
2012-02-16 10:30:00,33.15,33.16,33.07,33.09,94400.0,30.2306,30.2397,30.1576,30.1759,94400.0
2012-02-16 10:40:00,33.08,33.16,33.04,33.08,163000.0,30.1667,30.2397,30.1303,30.1667,163000.0
2012-02-16 10:50:00,33.07,33.07,32.89,32.9,72400.0,30.1576,30.1576,29.9935,30.0026,72400.0
2012-02-16 11:00:00,32.9,32.97,32.87,32.96,93800.0,30.0026,30.0664,29.9752,30.0573,93800.0
2012-02-16 11:10:00,32.96,33.02,32.92,33.02,74500.0,30.0573,30.112,30.0208,30.112,74500.0
2012-02-16 11:20:00,33.02,33.03,32.98,33.01,60400.0,30.112,30.1211,30.0755,30.1029,60400.0
2012-02-16 11:30:00,33.01,33.11,32.95,33.04,190900.0,30.1029,30.1941,30.0482,30.1303,190900.0
2012-02-16 11:40:00,33.04,33.05,32.93,32.93,38800.0,30.1303,30.1394,30.03,30.03,38800.0
2012-02-16 11:50:00,32.94,33.09,32.92,33.06,54500.0,30.0391,30.1759,30.0208,30.1485,54500.0
2012-02-16 12:00:00,33.06,33.17,33.06,33.17,45300.0,30.1485,30.2488,30.1485,30.2488,45300.0
2012-02-16 12:10:00,33.17,33.18,33.13,33.16,101700.0,30.2488,30.2579,30.2123,30.2397,101700.0
2012-02-16 12:20:00,33.16,33.28,33.15,33.28,65000.0,30.2397,30.3491,30.2306,30.3491,65000.0
2012-02-16 12:30:00,33.27,33.39,33.27,33.39,61900.0,30.34,30.4494,30.34,30.4494,61900.0
2012-02-16 12:40:00,33.38,33.4,33.35,33.4,88400.0,30.4403,30.4586,30.413,30.4586,88400.0
2012-02-16 12:50:00,33.4,33.43,33.34,33.39,58000.0,30.4586,30.4859,30.4038,30.4494,58000.0
2012-02-16 13:00:00,33.38,33.43,33.38,33.39,47600.0,30.4403,30.4859,30.4403,30.4494,47600.0
2012-02-16 13:10:00,33.4,33.48,33.4,33.47,47900.0,30.4586,30.5315,30.4586,30.5224,47900.0
2012-02-16 13:20:00,33.46,33.48,33.41,33.42,60500.0,30.5133,30.5315,30.4677,30.4768,60500.0
2012-02-16 13:30:00,33.41,33.47,33.41,33.41,36500.0,30.4677,30.5224,30.4677,30.4677,36500.0
2012-02-16 13:40:00,33.41,33.41,33.31,33.31,85300.0,30.4677,30.4677,30.3765,30.3765,85300.0
2012-02-16 13:50:00,33.31,33.34,33.26,33.3,92900.0,30.3765,30.4038,30.3309,30.3674,92900.0
2012-02-16 14:00:00,33.3,33.35,33.3,33.3,41800.0,30.3674,30.413,30.3674,30.3674,41800.0
2012-02-16 14:10:00,33.31,33.32,33.26,33.3,123400.0,30.3765,30.3856,30.3309,30.3674,123400.0
2012-02-16 14:20:00,33.3,33.34,33.25,33.25,64800.0,30.3674,30.4038,30.3218,30.3218,64800.0
2012-02-16 14:30:00,33.26,33.28,33.22,33.25,54400.0,30.3309,30.3491,30.2944,30.3218,54400.0
2012-02-16 14:40:00,33.25,33.29,33.22,33.29,78400.0,30.3218,30.3582,30.2944,30.3582,78400.0
2012-02-16 14:50:00,33.29,33.38,33.27,33.28,106100.0,30.3582,30.4403,30.34,30.3491,106100.0
2012-02-16 15:00:00,33.28,33.37,33.26,33.35,62900.0,30.3491,30.4312,30.3309,30.413,62900.0
2012-02-16 15:10:00,33.35,33.37,33.29,33.37,47400.0,30.413,30.4312,30.3582,30.4312,47400.0
2012-02-16 15:20:00,33.36,33.39,33.31,33.34,89800.0,30.4221,30.4494,30.3765,30.4038,89800.0
2012-02-16 15:30:00,33.34,33.38,33.31,33.37,110100.0,30.4038,30.4403,30.3765,30.4312,110100.0
2012-02-16 15:40:00,33.37,33.38,33.32,33.37,154800.0,30.4312,30.4403,30.3856,30.4312,154800.0
2012-02-16 15:50:00,33.35,33.37,33.22,33.29,475300.0,30.413,30.4312,30.2944,30.3582,475300.0
2012-02-17 09:30:00,33.35,33.51,33.21,33.28,167100.0,30.413,30.5589,30.2853,30.3491,167100.0
2012-02-17 09:40:00,33.28,33.52,33.28,33.48,49500.0,30.3491,30.568,30.3491,30.5315,49500.0
2012-02-17 09:50:00,33.47,33.47,33.16,33.33,87500.0,30.5224,30.5224,30.2397,30.3947,87500.0
2012-02-17 10:00:00,33.32,33.32,33.15,33.16,43300.0,30.3856,30.3856,30.2306,30.2397,43300.0
2012-02-17 10:10:00,33.16,33.2,33.08,33.19,90600.0,30.2397,30.2762,30.1667,30.2671,90600.0
2012-02-17 10:20:00,33.2,33.26,33.13,33.16,99400.0,30.2762,30.3309,30.2123,30.2397,99400.0
2012-02-17 10:30:00,33.17,33.22,33.15,33.16,30600.0,30.2488,30.2944,30.2306,30.2397,30600.0
2012-02-17 10:40:00,33.16,33.25,33.16,33.22,50800.0,30.2397,30.3218,30.2397,30.2944,50800.0
2012-02-17 10:50:00,33.22,33.23,33.14,33.15,43900.0,30.2944,30.3035,30.2215,30.2306,43900.0
2012-02-17 11:00:00,33.14,33.14,33.03,33.06,50700.0,30.2215,30.2215,30.1211,30.1485,50700.0
2012-02-17 11:10:00,33.06,33.07,32.98,33.07,35800.0,30.1485,30.1576,30.0755,30.1576,35800.0
2012-02-17 11:20:00,33.07,33.08,33.02,33.05,23200.0,30.1576,30.1667,30.112,30.1394,23200.0
2012-02-17 11:30:00,33.05,33.07,33.01,33.05,33100.0,30.1394,30.1576,30.1029,30.1394,33100.0
2012-02-17 11:40:00,33.05,33.14,33.05,33.12,47900.0,30.1394,30.2215,30.1394,30.2032,47900.0
2012-02-17 11:50:00,33.12,33.24,33.09,33.22,44700.0,30.2032,30.3126,30.1759,30.2944,44700.0
2012-02-17 12:00:00,33.22,33.27,33.22,33.27,55800.0,30.2944,30.34,30.2944,30.34,55800.0
2012-02-17 12:10:00,33.27,33.27,33.13,33.15,36100.0,30.34,30.34,30.2123,30.2306,36100.0
2012-02-17 12:20:00,33.14,33.15,33.13,33.15,7500.0,30.2215,30.2306,30.2123,30.2306,7500.0
2012-02-17 12:30:00,33.15,33.15,33.12,33.13,12100.0,30.2306,30.2306,30.2032,30.2123,12100.0
2012-02-17 12:40:00,33.13,33.13,33.12,33.13,7700.0,30.2123,30.2123,30.2032,30.2123,7700.0
2012-02-17 12:50:00,33.13,33.13,33.07,33.09,23600.0,30.2123,30.2123,30.1576,30.1759,23600.0
2012-02-17 13:00:00,33.09,33.11,33.07,33.11,16600.0,30.1759,30.1941,30.1576,30.1941,16600.0
2012-02-17 13:10:00,33.11,33.11,33.09,33.1,32700.0,30.1941,30.1941,30.1759,30.185,32700.0
2012-02-17 13:20:00,33.1,33.18,33.09,33.16,31000.0,30.185,30.2579,30.1759,30.2397,31000.0
2012-02-17 13:30:00,33.16,33.18,33.15,33.15,26900.0,30.2397,30.2579,30.2306,30.2306,26900.0
2012-02-17 13:40:00,33.15,33.16,33.12,33.12,23700.0,30.2306,30.2397,30.2032,30.2032,23700.0
2012-02-17 13:50:00,33.13,33.13,33.05,33.06,15400.0,30.2123,30.2123,30.1394,30.1485,15400.0
2012-02-17 14:00:00,33.07,33.09,33.07,33.09,11400.0,30.1576,30.1759,30.1576,30.1759,11400.0
2012-02-17 14:10:00,33.09,33.09,33.01,33.02,45700.0,30.1759,30.1759,30.1029,30.112,45700.0
2012-02-17 14:20:00,33.01,33.02,33.0,33.01,40900.0,30.1029,30.112,30.0938,30.1029,40900.0
2012-02-17 14:30:00,33.01,33.06,33.0,33.06,20300.0,30.1029,30.1485,30.0938,30.1485,20300.0
2012-02-17 14:40:00,33.07,33.14,33.07,33.13,51300.0,30.1576,30.2215,30.1576,30.2123,51300.0
2012-02-17 14:50:00,33.13,33.13,33.12,33.12,13000.0,30.2123,30.2123,30.2032,30.2032,13000.0
2012-02-17 15:00:00,33.12,33.15,33.09,33.1,64600.0,30.2032,30.2306,30.1759,30.185,64600.0
2012-02-17 15:10:00,33.1,33.15,33.09,33.15,78400.0,30.185,30.2306,30.1759,30.2306,78400.0
2012-02-17 15:20:00,33.15,33.16,33.12,33.15,86100.0,30.2306,30.2397,30.2032,30.2306,86100.0
2012-02-17 15:30:00,33.14,33.21,33.14,33.17,117800.0,30.2215,30.2853,30.2215,30.2488,117800.0
2012-02-17 15:40:00,33.17,33.17,33.15,33.17,67100.0,30.2488,30.2488,30.2306,30.2488,67100.0
2012-02-17 15:50:00,33.17,33.17,33.07,33.07,330500.0,30.2488,30.2488,30.1576,30.1576,330500.0
2012-02-21 09:30:00,33.18,33.3,33.09,33.18,74800.0,30.2579,30.3674,30.1759,30.2579,74800.0
2012-02-21 09:40:00,33.18,33.32,33.15,33.2,84200.0,30.2579,30.3856,30.2306,30.2762,84200.0
2012-02-21 09:50:00,33.2,33.24,33.09,33.15,102000.0,30.2762,30.3126,30.1759,30.2306,102000.0
2012-02-21 10:00:00,33.15,33.19,33.1,33.14,66300.0,30.2306,30.2671,30.185,30.2215,66300.0
2012-02-21 10:10:00,33.14,33.22,33.11,33.18,53800.0,30.2215,30.2944,30.1941,30.2579,53800.0
2012-02-21 10:20:00,33.18,33.18,33.12,33.16,49000.0,30.2579,30.2579,30.2032,30.2397,49000.0
2012-02-21 10:30:00,33.16,33.22,33.13,33.22,60800.0,30.2397,30.2944,30.2123,30.2944,60800.0
2012-02-21 10:40:00,33.2,33.28,33.2,33.24,64400.0,30.2762,30.3491,30.2762,30.3126,64400.0
2012-02-21 10:50:00,33.25,33.25,33.19,33.19,35900.0,30.3218,30.3218,30.2671,30.2671,35900.0
2012-02-21 11:00:00,33.19,33.25,33.19,33.21,48400.0,30.2671,30.3218,30.2671,30.2853,48400.0
2012-02-21 11:10:00,33.21,33.22,33.14,33.2,47800.0,30.2853,30.2944,30.2215,30.2762,47800.0
2012-02-21 11:20:00,33.2,33.2,33.05,33.05,87300.0,30.2762,30.2762,30.1394,30.1394,87300.0
2012-02-21 11:30:00,33.05,33.12,33.04,33.11,64600.0,30.1394,30.2032,30.1303,30.1941,64600.0
2012-02-21 11:40:00,33.1,33.11,33.08,33.1,34500.0,30.185,30.1941,30.1667,30.185,34500.0
2012-02-21 11:50:00,33.1,33.11,33.06,33.07,133700.0,30.185,30.1941,30.1485,30.1576,133700.0
2012-02-21 12:00:00,33.07,33.13,33.07,33.1,50500.0,30.1576,30.2123,30.1576,30.185,50500.0
2012-02-21 12:10:00,33.11,33.13,33.08,33.09,47000.0,30.1941,30.2123,30.1667,30.1759,47000.0
2012-02-21 12:20:00,33.09,33.09,33.02,33.07,87900.0,30.1759,30.1759,30.112,30.1576,87900.0
2012-02-21 12:30:00,33.07,33.18,33.06,33.18,24500.0,30.1576,30.2579,30.1485,30.2579,24500.0
2012-02-21 12:40:00,33.18,33.18,33.13,33.14,48000.0,30.2579,30.2579,30.2123,30.2215,48000.0
2012-02-21 12:50:00,33.13,33.14,33.07,33.07,50200.0,30.2123,30.2215,30.1576,30.1576,50200.0
2012-02-21 13:00:00,33.07,33.08,33.05,33.08,99800.0,30.1576,30.1667,30.1394,30.1667,99800.0
2012-02-21 13:10:00,33.08,33.13,33.08,33.13,40900.0,30.1667,30.2123,30.1667,30.2123,40900.0
2012-02-21 13:20:00,33.13,33.13,33.1,33.11,71700.0,30.2123,30.2123,30.185,30.1941,71700.0
2012-02-21 13:30:00,33.11,33.13,33.06,33.06,62800.0,30.1941,30.2123,30.1485,30.1485,62800.0
2012-02-21 13:40:00,33.06,33.06,32.9,32.9,32400.0,30.1485,30.1485,30.0026,30.0026,32400.0
2012-02-21 13:50:00,32.91,32.93,32.87,32.87,48600.0,30.0117,30.03,29.9752,29.9752,48600.0
2012-02-21 14:00:00,32.87,32.98,32.85,32.98,77200.0,29.9752,30.0755,29.957,30.0755,77200.0
2012-02-21 14:10:00,32.98,32.99,32.91,32.92,74200.0,30.0755,30.0847,30.0117,30.0208,74200.0
2012-02-21 14:20:00,32.91,32.97,32.9,32.95,55500.0,30.0117,30.0664,30.0026,30.0482,55500.0
2012-02-21 14:30:00,32.95,32.98,32.91,32.91,42900.0,30.0482,30.0755,30.0117,30.0117,42900.0
2012-02-21 14:40:00,32.91,32.91,32.83,32.84,38300.0,30.0117,30.0117,29.9388,29.9479,38300.0
2012-02-21 14:50:00,32.85,32.91,32.83,32.9,126700.0,29.957,30.0117,29.9388,30.0026,126700.0
2012-02-21 15:00:00,32.9,33.04,32.9,33.04,95300.0,30.0026,30.1303,30.0026,30.1303,95300.0
2012-02-21 15:10:00,33.03,33.05,32.98,32.98,55200.0,30.1211,30.1394,30.0755,30.0755,55200.0
2012-02-21 15:20:00,32.98,33.05,32.97,32.98,124400.0,30.0755,30.1394,30.0664,30.0755,124400.0
2012-02-21 15:30:00,32.98,32.98,32.89,32.93,172100.0,30.0755,30.0755,29.9935,30.03,172100.0
2012-02-21 15:40:00,32.94,33.03,32.93,33.02,174600.0,30.0391,30.1211,30.03,30.112,174600.0
2012-02-21 15:50:00,33.01,33.05,32.96,33.05,217800.0,30.1029,30.1394,30.0573,30.1394,217800.0
2012-02-22 09:30:00,33.13,33.25,33.06,33.09,33200.0,30.2123,30.3218,30.1485,30.1759,33200.0
2012-02-22 09:40:00,33.09,33.23,33.09,33.19,24800.0,30.1759,30.3035,30.1759,30.2671,24800.0
2012-02-22 09:50:00,33.19,33.23,33.12,33.2,29000.0,30.2671,30.3035,30.2032,30.2762,29000.0
2012-02-22 10:00:00,33.19,33.35,33.16,33.32,50500.0,30.2671,30.413,30.2397,30.3856,50500.0
2012-02-22 10:10:00,33.33,33.44,33.32,33.37,49400.0,30.3947,30.495,30.3856,30.4312,49400.0
2012-02-22 10:20:00,33.37,33.39,33.25,33.25,46500.0,30.4312,30.4494,30.3218,30.3218,46500.0
2012-02-22 10:30:00,33.26,33.26,33.11,33.11,43500.0,30.3309,30.3309,30.1941,30.1941,43500.0
2012-02-22 10:40:00,33.11,33.11,33.02,33.06,34100.0,30.1941,30.1941,30.112,30.1485,34100.0
2012-02-22 10:50:00,33.07,33.17,33.07,33.17,28500.0,30.1576,30.2488,30.1576,30.2488,28500.0
2012-02-22 11:00:00,33.17,33.26,33.13,33.22,36900.0,30.2488,30.3309,30.2123,30.2944,36900.0
2012-02-22 11:10:00,33.22,33.23,33.12,33.12,31300.0,30.2944,30.3035,30.2032,30.2032,31300.0
2012-02-22 11:20:00,33.13,33.17,33.11,33.12,33300.0,30.2123,30.2488,30.1941,30.2032,33300.0
2012-02-22 11:30:00,33.11,33.13,33.05,33.07,20900.0,30.1941,30.2123,30.1394,30.1576,20900.0
2012-02-22 11:40:00,33.07,33.1,33.0,33.09,31700.0,30.1576,30.185,30.0938,30.1759,31700.0
2012-02-22 11:50:00,33.11,33.11,33.0,33.02,48200.0,30.1941,30.1941,30.0938,30.112,48200.0
2012-02-22 12:00:00,33.02,33.03,32.97,32.98,16300.0,30.112,30.1211,30.0664,30.0755,16300.0
2012-02-22 12:10:00,32.98,32.98,32.95,32.96,18200.0,30.0755,30.0755,30.0482,30.0573,18200.0
2012-02-22 12:20:00,32.96,33.0,32.96,33.0,9400.0,30.0573,30.0938,30.0573,30.0938,9400.0
2012-02-22 12:30:00,33.01,33.03,33.0,33.01,12100.0,30.1029,30.1211,30.0938,30.1029,12100.0
2012-02-22 12:40:00,33.02,33.05,33.01,33.02,10500.0,30.112,30.1394,30.1029,30.112,10500.0
2012-02-22 12:50:00,33.03,33.09,33.03,33.07,27300.0,30.1211,30.1759,30.1211,30.1576,27300.0
2012-02-22 13:00:00,33.07,33.09,33.05,33.07,27000.0,30.1576,30.1759,30.1394,30.1576,27000.0
2012-02-22 13:10:00,33.08,33.09,33.07,33.08,16800.0,30.1667,30.1759,30.1576,30.1667,16800.0
2012-02-22 13:20:00,33.07,33.14,33.03,33.13,30700.0,30.1576,30.2215,30.1211,30.2123,30700.0
2012-02-22 13:30:00,33.12,33.15,33.12,33.14,22300.0,30.2032,30.2306,30.2032,30.2215,22300.0
2012-02-22 13:40:00,33.13,33.14,33.1,33.12,35300.0,30.2123,30.2215,30.185,30.2032,35300.0
2012-02-22 13:50:00,33.12,33.14,33.12,33.13,15400.0,30.2032,30.2215,30.2032,30.2123,15400.0
2012-02-22 14:00:00,33.13,33.13,33.09,33.09,25300.0,30.2123,30.2123,30.1759,30.1759,25300.0
2012-02-22 14:10:00,33.09,33.16,33.08,33.12,48700.0,30.1759,30.2397,30.1667,30.2032,48700.0
2012-02-22 14:20:00,33.12,33.18,33.11,33.12,18300.0,30.2032,30.2579,30.1941,30.2032,18300.0
2012-02-22 14:30:00,33.12,33.13,33.07,33.07,34200.0,30.2032,30.2123,30.1576,30.1576,34200.0
2012-02-22 14:40:00,33.07,33.1,33.05,33.07,13300.0,30.1576,30.185,30.1394,30.1576,13300.0
2012-02-22 14:50:00,33.08,33.1,33.07,33.07,9300.0,30.1667,30.185,30.1576,30.1576,9300.0
2012-02-22 15:00:00,33.05,33.12,33.03,33.08,24300.0,30.1394,30.2032,30.1211,30.1667,24300.0
2012-02-22 15:10:00,33.09,33.19,33.07,33.12,50300.0,30.1759,30.2671,30.1576,30.2032,50300.0
2012-02-22 15:20:00,33.11,33.11,33.0,33.06,55200.0,30.1941,30.1941,30.0938,30.1485,55200.0
2012-02-22 15:30:00,33.06,33.1,33.04,33.1,60600.0,30.1485,30.185,30.1303,30.185,60600.0
2012-02-22 15:40:00,33.09,33.11,33.01,33.02,87800.0,30.1759,30.1941,30.1029,30.112,87800.0
2012-02-22 15:50:00,33.02,33.03,32.96,32.99,82800.0,30.112,30.1211,30.0573,30.0847,82800.0
2012-02-23 09:30:00,33.07,33.56,33.06,33.29,77700.0,30.1576,30.6045,30.1485,30.3582,77700.0
2012-02-23 09:40:00,33.3,33.39,33.09,33.12,152600.0,30.3674,30.4494,30.1759,30.2032,152600.0
2012-02-23 09:50:00,33.12,33.13,32.83,32.88,127200.0,30.2032,30.2123,29.9388,29.9844,127200.0
2012-02-23 10:00:00,32.89,33.0,32.86,32.97,52500.0,29.9935,30.0938,29.9661,30.0664,52500.0
2012-02-23 10:10:00,32.97,33.09,32.97,33.02,59000.0,30.0664,30.1759,30.0664,30.112,59000.0
2012-02-23 10:20:00,33.03,33.03,32.98,32.99,54100.0,30.1211,30.1211,30.0755,30.0847,54100.0
2012-02-23 10:30:00,32.99,33.01,32.96,33.0,58200.0,30.0847,30.1029,30.0573,30.0938,58200.0
2012-02-23 10:40:00,33.0,33.09,32.98,33.06,46300.0,30.0938,30.1759,30.0755,30.1485,46300.0
2012-02-23 10:50:00,33.06,33.17,33.03,33.13,67500.0,30.1485,30.2488,30.1211,30.2123,67500.0
2012-02-23 11:00:00,33.13,33.29,33.12,33.23,66300.0,30.2123,30.3582,30.2032,30.3035,66300.0
2012-02-23 11:10:00,33.23,33.39,33.22,33.34,108600.0,30.3035,30.4494,30.2944,30.4038,108600.0
2012-02-23 11:20:00,33.35,33.36,33.26,33.28,37900.0,30.413,30.4221,30.3309,30.3491,37900.0
2012-02-23 11:30:00,33.29,33.32,33.25,33.26,45200.0,30.3582,30.3856,30.3218,30.3309,45200.0
2012-02-23 11:40:00,33.26,33.3,33.23,33.24,70500.0,30.3309,30.3674,30.3035,30.3126,70500.0
2012-02-23 11:50:00,33.25,33.29,33.22,33.24,63700.0,30.3218,30.3582,30.2944,30.3126,63700.0
2012-02-23 12:00:00,33.24,33.29,33.19,33.29,55900.0,30.3126,30.3582,30.2671,30.3582,55900.0
2012-02-23 12:10:00,33.29,33.29,33.2,33.2,40900.0,30.3582,30.3582,30.2762,30.2762,40900.0
2012-02-23 12:20:00,33.2,33.23,33.18,33.2,52500.0,30.2762,30.3035,30.2579,30.2762,52500.0
2012-02-23 12:30:00,33.21,33.28,33.2,33.28,24400.0,30.2853,30.3491,30.2762,30.3491,24400.0
2012-02-23 12:40:00,33.29,33.3,33.25,33.25,29900.0,30.3582,30.3674,30.3218,30.3218,29900.0
2012-02-23 12:50:00,33.26,33.27,33.23,33.25,15500.0,30.3309,30.34,30.3035,30.3218,15500.0
2012-02-23 13:00:00,33.25,33.25,33.14,33.14,22800.0,30.3218,30.3218,30.2215,30.2215,22800.0
2012-02-23 13:10:00,33.14,33.18,33.14,33.18,10600.0,30.2215,30.2579,30.2215,30.2579,10600.0
2012-02-23 13:20:00,33.18,33.18,33.1,33.13,27200.0,30.2579,30.2579,30.185,30.2123,27200.0
2012-02-23 13:30:00,33.12,33.13,33.03,33.03,78300.0,30.2032,30.2123,30.1211,30.1211,78300.0
2012-02-23 13:40:00,33.03,33.09,33.0,33.01,66200.0,30.1211,30.1759,30.0938,30.1029,66200.0
2012-02-23 13:50:00,33.02,33.05,32.96,32.97,123600.0,30.112,30.1394,30.0573,30.0664,123600.0
2012-02-23 14:00:00,32.98,32.99,32.93,32.97,44900.0,30.0755,30.0847,30.03,30.0664,44900.0
2012-02-23 14:10:00,32.97,33.01,32.96,32.99,18000.0,30.0664,30.1029,30.0573,30.0847,18000.0
2012-02-23 14:20:00,33.0,33.06,33.0,33.06,48700.0,30.0938,30.1485,30.0938,30.1485,48700.0
2012-02-23 14:30:00,33.07,33.15,33.05,33.15,29300.0,30.1576,30.2306,30.1394,30.2306,29300.0
2012-02-23 14:40:00,33.15,33.18,33.15,33.15,43300.0,30.2306,30.2579,30.2306,30.2306,43300.0
2012-02-23 14:50:00,33.15,33.19,33.15,33.18,49200.0,30.2306,30.2671,30.2306,30.2579,49200.0
2012-02-23 15:00:00,33.18,33.19,33.12,33.15,85200.0,30.2579,30.2671,30.2032,30.2306,85200.0
2012-02-23 15:10:00,33.16,33.29,33.15,33.29,52300.0,30.2397,30.3582,30.2306,30.3582,52300.0
2012-02-23 15:20:00,33.29,33.3,33.22,33.27,78600.0,30.3582,30.3674,30.2944,30.34,78600.0
2012-02-23 15:30:00,33.27,33.28,33.23,33.25,103500.0,30.34,30.3491,30.3035,30.3218,103500.0
2012-02-23 15:40:00,33.26,33.3,33.22,33.24,108700.0,30.3309,30.3674,30.2944,30.3126,108700.0
2012-02-23 15:50:00,33.23,33.26,33.21,33.24,164900.0,30.3035,30.3309,30.2853,30.3126,164900.0
2012-02-24 09:30:00,33.26,33.37,33.24,33.35,19200.0,30.3309,30.4312,30.3126,30.413,19200.0
2012-02-24 09:40:00,33.36,33.38,33.18,33.26,48400.0,30.4221,30.4403,30.2579,30.3309,48400.0
2012-02-24 09:50:00,33.26,33.29,33.16,33.18,59200.0,30.3309,30.3582,30.2397,30.2579,59200.0
2012-02-24 10:00:00,33.18,33.31,33.17,33.3,78000.0,30.2579,30.3765,30.2488,30.3674,78000.0
2012-02-24 10:10:00,33.31,33.33,33.26,33.27,28500.0,30.3765,30.3947,30.3309,30.34,28500.0
2012-02-24 10:20:00,33.27,33.27,33.2,33.23,56200.0,30.34,30.34,30.2762,30.3035,56200.0
2012-02-24 10:30:00,33.24,33.24,33.17,33.22,61800.0,30.3126,30.3126,30.2488,30.2944,61800.0
2012-02-24 10:40:00,33.22,33.24,33.18,33.23,39900.0,30.2944,30.3126,30.2579,30.3035,39900.0
2012-02-24 10:50:00,33.23,33.26,33.19,33.23,46400.0,30.3035,30.3309,30.2671,30.3035,46400.0
2012-02-24 11:00:00,33.23,33.24,33.16,33.22,85300.0,30.3035,30.3126,30.2397,30.2944,85300.0
2012-02-24 11:10:00,33.21,33.22,33.2,33.2,40600.0,30.2853,30.2944,30.2762,30.2762,40600.0
2012-02-24 11:20:00,33.2,33.26,33.2,33.25,47100.0,30.2762,30.3309,30.2762,30.3218,47100.0
2012-02-24 11:30:00,33.25,33.25,33.23,33.24,22700.0,30.3218,30.3218,30.3035,30.3126,22700.0
2012-02-24 11:40:00,33.23,33.24,33.18,33.2,44600.0,30.3035,30.3126,30.2579,30.2762,44600.0
2012-02-24 11:50:00,33.2,33.23,33.17,33.22,60400.0,30.2762,30.3035,30.2488,30.2944,60400.0
2012-02-24 12:00:00,33.23,33.28,33.23,33.26,32900.0,30.3035,30.3491,30.3035,30.3309,32900.0
2012-02-24 12:10:00,33.26,33.29,33.2,33.2,23500.0,30.3309,30.3582,30.2762,30.2762,23500.0
2012-02-24 12:20:00,33.2,33.21,33.15,33.19,31400.0,30.2762,30.2853,30.2306,30.2671,31400.0
2012-02-24 12:30:00,33.19,33.2,33.16,33.16,34700.0,30.2671,30.2762,30.2397,30.2397,34700.0
2012-02-24 12:40:00,33.16,33.21,33.16,33.18,28600.0,30.2397,30.2853,30.2397,30.2579,28600.0
2012-02-24 12:50:00,33.18,33.21,33.16,33.19,33900.0,30.2579,30.2853,30.2397,30.2671,33900.0
2012-02-24 13:00:00,33.19,33.2,33.18,33.18,26300.0,30.2671,30.2762,30.2579,30.2579,26300.0
2012-02-24 13:10:00,33.19,33.2,33.17,33.18,28500.0,30.2671,30.2762,30.2488,30.2579,28500.0
2012-02-24 13:20:00,33.17,33.18,33.09,33.13,52600.0,30.2488,30.2579,30.1759,30.2123,52600.0
2012-02-24 13:30:00,33.13,33.14,33.11,33.13,19400.0,30.2123,30.2215,30.1941,30.2123,19400.0
2012-02-24 13:40:00,33.13,33.14,33.11,33.11,42500.0,30.2123,30.2215,30.1941,30.1941,42500.0
2012-02-24 13:50:00,33.11,33.13,33.11,33.12,24000.0,30.1941,30.2123,30.1941,30.2032,24000.0
2012-02-24 14:00:00,33.11,33.13,33.09,33.12,29200.0,30.1941,30.2123,30.1759,30.2032,29200.0
2012-02-24 14:10:00,33.12,33.14,33.12,33.13,36200.0,30.2032,30.2215,30.2032,30.2123,36200.0
2012-02-24 14:20:00,33.14,33.14,33.13,33.13,32700.0,30.2215,30.2215,30.2123,30.2123,32700.0
2012-02-24 14:30:00,33.13,33.14,32.97,33.02,116200.0,30.2123,30.2215,30.0664,30.112,116200.0
2012-02-24 14:40:00,33.01,33.04,33.0,33.02,73000.0,30.1029,30.1303,30.0938,30.112,73000.0
2012-02-24 14:50:00,33.02,33.05,33.01,33.02,54300.0,30.112,30.1394,30.1029,30.112,54300.0
2012-02-24 15:00:00,33.03,33.03,32.98,32.98,72300.0,30.1211,30.1211,30.0755,30.0755,72300.0
2012-02-24 15:10:00,32.98,33.0,32.94,33.0,86700.0,30.0755,30.0938,30.0391,30.0938,86700.0
2012-02-24 15:20:00,32.99,33.0,32.93,32.95,86400.0,30.0847,30.0938,30.03,30.0482,86400.0
2012-02-24 15:30:00,32.96,32.96,32.91,32.95,131000.0,30.0573,30.0573,30.0117,30.0482,131000.0
2012-02-24 15:40:00,32.96,33.03,32.94,33.02,208300.0,30.0573,30.1211,30.0391,30.112,208300.0
2012-02-24 15:50:00,33.02,33.04,32.97,32.98,213600.0,30.112,30.1303,30.0664,30.0755,213600.0
2012-02-27 09:30:00,32.81,33.0,32.76,32.9,95600.0,29.9205,30.0938,29.8749,30.0026,95600.0
2012-02-27 09:40:00,32.9,33.07,32.89,33.03,137000.0,30.0026,30.1576,29.9935,30.1211,137000.0
2012-02-27 09:50:00,33.03,33.07,32.95,33.06,94900.0,30.1211,30.1576,30.0482,30.1485,94900.0
2012-02-27 10:00:00,33.08,33.12,32.95,33.0,68500.0,30.1667,30.2032,30.0482,30.0938,68500.0
2012-02-27 10:10:00,32.99,33.02,32.95,33.0,103400.0,30.0847,30.112,30.0482,30.0938,103400.0
2012-02-27 10:20:00,33.0,33.18,33.0,33.18,68400.0,30.0938,30.2579,30.0938,30.2579,68400.0
2012-02-27 10:30:00,33.17,33.18,33.09,33.11,93800.0,30.2488,30.2579,30.1759,30.1941,93800.0
2012-02-27 10:40:00,33.1,33.34,33.09,33.29,121600.0,30.185,30.4038,30.1759,30.3582,121600.0
2012-02-27 10:50:00,33.29,33.3,33.2,33.22,74000.0,30.3582,30.3674,30.2762,30.2944,74000.0
2012-02-27 11:00:00,33.22,33.33,33.2,33.3,82800.0,30.2944,30.3947,30.2762,30.3674,82800.0
2012-02-27 11:10:00,33.31,33.41,33.3,33.33,56800.0,30.3765,30.4677,30.3674,30.3947,56800.0
2012-02-27 11:20:00,33.33,33.4,33.31,33.39,41100.0,30.3947,30.4586,30.3765,30.4494,41100.0
2012-02-27 11:30:00,33.38,33.39,33.27,33.28,41500.0,30.4403,30.4494,30.34,30.3491,41500.0
2012-02-27 11:40:00,33.28,33.35,33.23,33.3,53200.0,30.3491,30.413,30.3035,30.3674,53200.0
2012-02-27 11:50:00,33.31,33.35,33.29,33.3,36400.0,30.3765,30.413,30.3582,30.3674,36400.0
2012-02-27 12:00:00,33.3,33.39,33.29,33.3,81100.0,30.3674,30.4494,30.3582,30.3674,81100.0
2012-02-27 12:10:00,33.35,33.35,33.25,33.25,30700.0,30.413,30.413,30.3218,30.3218,30700.0
2012-02-27 12:20:00,33.25,33.26,33.2,33.24,61800.0,30.3218,30.3309,30.2762,30.3126,61800.0
2012-02-27 12:30:00,33.24,33.31,33.23,33.29,35600.0,30.3126,30.3765,30.3035,30.3582,35600.0
2012-02-27 12:40:00,33.28,33.28,33.23,33.26,34000.0,30.3491,30.3491,30.3035,30.3309,34000.0
2012-02-27 12:50:00,33.26,33.32,33.2,33.21,68100.0,30.3309,30.3856,30.2762,30.2853,68100.0
2012-02-27 13:00:00,33.21,33.21,33.13,33.16,49000.0,30.2853,30.2853,30.2123,30.2397,49000.0
2012-02-27 13:10:00,33.16,33.21,33.13,33.17,60900.0,30.2397,30.2853,30.2123,30.2488,60900.0
2012-02-27 13:20:00,33.16,33.2,33.13,33.17,51700.0,30.2397,30.2762,30.2123,30.2488,51700.0
2012-02-27 13:30:00,33.17,33.2,33.15,33.17,28100.0,30.2488,30.2762,30.2306,30.2488,28100.0
2012-02-27 13:40:00,33.17,33.2,33.16,33.2,54300.0,30.2488,30.2762,30.2397,30.2762,54300.0
2012-02-27 13:50:00,33.2,33.21,33.15,33.18,68300.0,30.2762,30.2853,30.2306,30.2579,68300.0
2012-02-27 14:00:00,33.18,33.23,33.17,33.22,64400.0,30.2579,30.3035,30.2488,30.2944,64400.0
2012-02-27 14:10:00,33.22,33.24,33.19,33.23,34800.0,30.2944,30.3126,30.2671,30.3035,34800.0
2012-02-27 14:20:00,33.23,33.23,33.16,33.16,18700.0,30.3035,30.3035,30.2397,30.2397,18700.0
2012-02-27 14:30:00,33.17,33.18,33.03,33.05,106800.0,30.2488,30.2579,30.1211,30.1394,106800.0
2012-02-27 14:40:00,33.04,33.13,33.04,33.13,178900.0,30.1303,30.2123,30.1303,30.2123,178900.0
2012-02-27 14:50:00,33.13,33.13,33.1,33.13,44600.0,30.2123,30.2123,30.185,30.2123,44600.0
2012-02-27 15:00:00,33.13,33.25,33.13,33.17,157900.0,30.2123,30.3218,30.2123,30.2488,157900.0
2012-02-27 15:10:00,33.18,33.2,33.11,33.17,104200.0,30.2579,30.2762,30.1941,30.2488,104200.0
2012-02-27 15:20:00,33.17,33.2,33.15,33.19,89600.0,30.2488,30.2762,30.2306,30.2671,89600.0
2012-02-27 15:30:00,33.19,33.22,33.17,33.21,139700.0,30.2671,30.2944,30.2488,30.2853,139700.0
2012-02-27 15:40:00,33.22,33.28,33.22,33.24,231100.0,30.2944,30.3491,30.2944,30.3126,231100.0
2012-02-27 15:50:00,33.23,33.23,33.14,33.14,226800.0,30.3035,30.3035,30.2215,30.2215,226800.0
2012-02-28 09:30:00,33.37,33.92,33.3,33.84,169200.0,30.4312,30.9328,30.3674,30.8598,169200.0
2012-02-28 09:40:00,33.84,34.08,33.79,33.95,253800.0,30.8598,31.0787,30.8142,30.9601,253800.0
2012-02-28 09:50:00,33.97,34.14,33.9,34.05,247000.0,30.9784,31.1334,30.9145,31.0513,247000.0
2012-02-28 10:00:00,34.05,34.2,34.04,34.11,130900.0,31.0513,31.1881,31.0422,31.106,130900.0
2012-02-28 10:10:00,34.1,34.13,33.99,34.1,108500.0,31.0969,31.1243,30.9966,31.0969,108500.0
2012-02-28 10:20:00,34.1,34.2,34.1,34.19,83300.0,31.0969,31.1881,31.0969,31.179,83300.0
2012-02-28 10:30:00,34.19,34.33,34.19,34.27,61000.0,31.179,31.3067,31.179,31.2519,61000.0
2012-02-28 10:40:00,34.27,34.4,34.24,34.3,44700.0,31.2519,31.3705,31.2246,31.2793,44700.0
2012-02-28 10:50:00,34.29,34.31,34.15,34.18,59000.0,31.2702,31.2884,31.1425,31.1699,59000.0
2012-02-28 11:00:00,34.17,34.26,34.16,34.25,88300.0,31.1607,31.2428,31.1516,31.2337,88300.0
2012-02-28 11:10:00,34.26,34.32,34.26,34.32,32100.0,31.2428,31.2975,31.2428,31.2975,32100.0
2012-02-28 11:20:00,34.31,34.39,34.31,34.38,52600.0,31.2884,31.3614,31.2884,31.3523,52600.0
2012-02-28 11:30:00,34.38,34.4,34.28,34.3,32500.0,31.3523,31.3705,31.2611,31.2793,32500.0
2012-02-28 11:40:00,34.3,34.3,34.26,34.29,38400.0,31.2793,31.2793,31.2428,31.2702,38400.0
2012-02-28 11:50:00,34.29,34.3,34.25,34.28,29600.0,31.2702,31.2793,31.2337,31.2611,29600.0
2012-02-28 12:00:00,34.27,34.3,34.21,34.21,19100.0,31.2519,31.2793,31.1972,31.1972,19100.0
2012-02-28 12:10:00,34.2,34.2,34.07,34.16,100500.0,31.1881,31.1881,31.0696,31.1516,100500.0
2012-02-28 12:20:00,34.16,34.31,34.16,34.26,66600.0,31.1516,31.2884,31.1516,31.2428,66600.0
2012-02-28 12:30:00,34.27,34.27,34.17,34.22,57900.0,31.2519,31.2519,31.1607,31.2063,57900.0
2012-02-28 12:40:00,34.21,34.28,34.19,34.19,44800.0,31.1972,31.2611,31.179,31.179,44800.0
2012-02-28 12:50:00,34.19,34.19,34.18,34.18,5600.0,31.179,31.179,31.1699,31.1699,5600.0
2012-02-28 13:00:00,34.19,34.19,34.0,34.02,109000.0,31.179,31.179,31.0057,31.024,109000.0
2012-02-28 13:10:00,34.02,34.02,33.95,33.97,48100.0,31.024,31.024,30.9601,30.9784,48100.0
2012-02-28 13:20:00,33.97,33.99,33.85,33.87,67600.0,30.9784,30.9966,30.8689,30.8872,67600.0
2012-02-28 13:30:00,33.86,33.96,33.84,33.96,71300.0,30.878,30.9692,30.8598,30.9692,71300.0
2012-02-28 13:40:00,33.96,33.96,33.88,33.9,54000.0,30.9692,30.9692,30.8963,30.9145,54000.0
2012-02-28 13:50:00,33.9,33.9,33.66,33.75,136000.0,30.9145,30.9145,30.6957,30.7777,136000.0
2012-02-28 14:00:00,33.75,33.94,33.75,33.87,124300.0,30.7777,30.951,30.7777,30.8872,124300.0
2012-02-28 14:10:00,33.87,33.88,33.81,33.82,35800.0,30.8872,30.8963,30.8325,30.8416,35800.0
2012-02-28 14:20:00,33.82,33.82,33.73,33.79,73900.0,30.8416,30.8416,30.7595,30.8142,73900.0
2012-02-28 14:30:00,33.8,33.83,33.76,33.81,38900.0,30.8233,30.8507,30.7869,30.8325,38900.0
2012-02-28 14:40:00,33.81,33.81,33.69,33.73,130600.0,30.8325,30.8325,30.723,30.7595,130600.0
2012-02-28 14:50:00,33.73,33.75,33.71,33.73,89900.0,30.7595,30.7777,30.7413,30.7595,89900.0
2012-02-28 15:00:00,33.74,33.75,33.64,33.7,104200.0,30.7686,30.7777,30.6774,30.7321,104200.0
2012-02-28 15:10:00,33.71,33.77,33.68,33.76,63400.0,30.7413,30.796,30.7139,30.7869,63400.0
2012-02-28 15:20:00,33.75,33.82,33.75,33.8,70700.0,30.7777,30.8416,30.7777,30.8233,70700.0
2012-02-28 15:30:00,33.8,33.82,33.78,33.81,114700.0,30.8233,30.8416,30.8051,30.8325,114700.0
2012-02-28 15:40:00,33.81,33.87,33.79,33.8,119900.0,30.8325,30.8872,30.8142,30.8233,119900.0
2012-02-28 15:50:00,33.81,33.84,33.79,33.79,572600.0,30.8325,30.8598,30.8142,30.8142,572600.0
2012-02-29 09:30:00,33.74,33.76,33.52,33.53,82800.0,30.7686,30.7869,30.568,30.5771,82800.0
2012-02-29 09:40:00,33.53,33.83,33.53,33.75,65900.0,30.5771,30.8507,30.5771,30.7777,65900.0
2012-02-29 09:50:00,33.73,33.81,33.68,33.79,43700.0,30.7595,30.8325,30.7139,30.8142,43700.0
2012-02-29 10:00:00,33.79,33.84,33.68,33.84,122000.0,30.8142,30.8598,30.7139,30.8598,122000.0
2012-02-29 10:10:00,33.85,33.98,33.81,33.85,114000.0,30.8689,30.9875,30.8325,30.8689,114000.0
2012-02-29 10:20:00,33.85,33.86,33.73,33.74,99100.0,30.8689,30.878,30.7595,30.7686,99100.0
2012-02-29 10:30:00,33.74,33.85,33.72,33.85,100700.0,30.7686,30.8689,30.7504,30.8689,100700.0
2012-02-29 10:40:00,33.84,33.86,33.64,33.65,80800.0,30.8598,30.878,30.6774,30.6865,80800.0
2012-02-29 10:50:00,33.65,33.69,33.56,33.69,89600.0,30.6865,30.723,30.6045,30.723,89600.0
2012-02-29 11:00:00,33.7,33.77,33.66,33.72,112300.0,30.7321,30.796,30.6957,30.7504,112300.0
2012-02-29 11:10:00,33.73,33.84,33.68,33.84,60200.0,30.7595,30.8598,30.7139,30.8598,60200.0
2012-02-29 11:20:00,33.84,33.85,33.75,33.75,76900.0,30.8598,30.8689,30.7777,30.7777,76900.0
2012-02-29 11:30:00,33.74,33.79,33.72,33.77,52800.0,30.7686,30.8142,30.7504,30.796,52800.0
2012-02-29 11:40:00,33.78,33.89,33.77,33.87,42600.0,30.8051,30.9054,30.796,30.8872,42600.0
2012-02-29 11:50:00,33.87,33.98,33.87,33.93,48000.0,30.8872,30.9875,30.8872,30.9419,48000.0
2012-02-29 12:00:00,33.92,33.95,33.88,33.93,58100.0,30.9328,30.9601,30.8963,30.9419,58100.0
2012-02-29 12:10:00,33.92,33.98,33.9,33.98,36400.0,30.9328,30.9875,30.9145,30.9875,36400.0
2012-02-29 12:20:00,33.98,34.05,33.95,34.05,53100.0,30.9875,31.0513,30.9601,31.0513,53100.0
2012-02-29 12:30:00,34.04,34.12,34.02,34.05,100200.0,31.0422,31.1152,31.024,31.0513,100200.0
2012-02-29 12:40:00,34.04,34.06,33.97,33.97,62600.0,31.0422,31.0604,30.9784,30.9784,62600.0
2012-02-29 12:50:00,33.98,34.05,33.96,34.05,29400.0,30.9875,31.0513,30.9692,31.0513,29400.0
2012-02-29 13:00:00,34.04,34.08,34.04,34.07,24900.0,31.0422,31.0787,31.0422,31.0696,24900.0
2012-02-29 13:10:00,34.06,34.08,34.03,34.04,50700.0,31.0604,31.0787,31.0331,31.0422,50700.0
2012-02-29 13:20:00,34.03,34.11,34.02,34.1,53800.0,31.0331,31.106,31.024,31.0969,53800.0
2012-02-29 13:30:00,34.1,34.11,34.04,34.05,31900.0,31.0969,31.106,31.0422,31.0513,31900.0
2012-02-29 13:40:00,34.06,34.12,34.05,34.12,35900.0,31.0604,31.1152,31.0513,31.1152,35900.0
2012-02-29 13:50:00,34.11,34.17,34.07,34.16,48900.0,31.106,31.1607,31.0696,31.1516,48900.0
2012-02-29 14:00:00,34.15,34.24,34.12,34.13,58200.0,31.1425,31.2246,31.1152,31.1243,58200.0
2012-02-29 14:10:00,34.11,34.14,34.07,34.08,55600.0,31.106,31.1334,31.0696,31.0787,55600.0
2012-02-29 14:20:00,34.09,34.11,34.01,34.07,61300.0,31.0878,31.106,31.0148,31.0696,61300.0
2012-02-29 14:30:00,34.08,34.08,33.97,33.98,43700.0,31.0787,31.0787,30.9784,30.9875,43700.0
2012-02-29 14:40:00,33.98,34.06,33.95,34.05,51500.0,30.9875,31.0604,30.9601,31.0513,51500.0
2012-02-29 14:50:00,34.06,34.1,34.01,34.01,34400.0,31.0604,31.0969,31.0148,31.0148,34400.0
2012-02-29 15:00:00,34.01,34.03,33.97,34.0,91900.0,31.0148,31.0331,30.9784,31.0057,91900.0
2012-02-29 15:10:00,34.0,34.05,33.99,34.02,63800.0,31.0057,31.0513,30.9966,31.024,63800.0
2012-02-29 15:20:00,34.02,34.02,33.91,33.95,73500.0,31.024,31.024,30.9236,30.9601,73500.0
2012-02-29 15:30:00,33.95,34.05,33.93,34.04,249200.0,30.9601,31.0513,30.9419,31.0422,249200.0
2012-02-29 15:40:00,34.04,34.12,34.03,34.09,277000.0,31.0422,31.1152,31.0331,31.0878,277000.0
2012-02-29 15:50:00,34.09,34.13,34.02,34.03,239000.0,31.0878,31.1243,31.024,31.0331,239000.0
2012-03-01 09:30:00,33.96,34.2,33.96,34.16,112900.0,30.9692,31.1881,30.9692,31.1516,112900.0
2012-03-01 09:40:00,34.16,34.27,34.05,34.27,88200.0,31.1516,31.2519,31.0513,31.2519,88200.0
2012-03-01 09:50:00,34.29,34.47,34.28,34.46,94000.0,31.2702,31.4343,31.2611,31.4252,94000.0
2012-03-01 10:00:00,34.46,34.47,34.23,34.26,165500.0,31.4252,31.4343,31.2155,31.2428,165500.0
2012-03-01 10:10:00,34.26,34.28,34.1,34.15,81200.0,31.2428,31.2611,31.0969,31.1425,81200.0
2012-03-01 10:20:00,34.15,34.23,34.08,34.08,96000.0,31.1425,31.2155,31.0787,31.0787,96000.0
2012-03-01 10:30:00,34.09,34.13,34.04,34.13,70700.0,31.0878,31.1243,31.0422,31.1243,70700.0
2012-03-01 10:40:00,34.13,34.28,34.12,34.22,75900.0,31.1243,31.2611,31.1152,31.2063,75900.0
2012-03-01 10:50:00,34.22,34.23,34.12,34.22,94700.0,31.2063,31.2155,31.1152,31.2063,94700.0
2012-03-01 11:00:00,34.21,34.36,34.2,34.34,58100.0,31.1972,31.334,31.1881,31.3158,58100.0
2012-03-01 11:10:00,34.34,34.36,34.24,34.24,53300.0,31.3158,31.334,31.2246,31.2246,53300.0
2012-03-01 11:20:00,34.24,34.27,34.15,34.2,101500.0,31.2246,31.2519,31.1425,31.1881,101500.0
2012-03-01 11:30:00,34.21,34.22,34.18,34.18,102800.0,31.1972,31.2063,31.1699,31.1699,102800.0
2012-03-01 11:40:00,34.18,34.23,34.18,34.19,113000.0,31.1699,31.2155,31.1699,31.179,113000.0
2012-03-01 11:50:00,34.19,34.23,34.17,34.22,48500.0,31.179,31.2155,31.1607,31.2063,48500.0
2012-03-01 12:00:00,34.22,34.23,34.15,34.16,72200.0,31.2063,31.2155,31.1425,31.1516,72200.0
2012-03-01 12:10:00,34.15,34.2,34.14,34.17,66900.0,31.1425,31.1881,31.1334,31.1607,66900.0
2012-03-01 12:20:00,34.17,34.19,34.13,34.16,66100.0,31.1607,31.179,31.1243,31.1516,66100.0
2012-03-01 12:30:00,34.17,34.18,34.16,34.18,25700.0,31.1607,31.1699,31.1516,31.1699,25700.0
2012-03-01 12:40:00,34.17,34.18,34.16,34.17,50600.0,31.1607,31.1699,31.1516,31.1607,50600.0
2012-03-01 12:50:00,34.18,34.18,34.13,34.14,40700.0,31.1699,31.1699,31.1243,31.1334,40700.0
2012-03-01 13:00:00,34.15,34.21,34.14,34.19,29400.0,31.1425,31.1972,31.1334,31.179,29400.0
2012-03-01 13:10:00,34.19,34.2,34.15,34.2,37900.0,31.179,31.1881,31.1425,31.1881,37900.0
2012-03-01 13:20:00,34.19,34.28,34.19,34.28,36700.0,31.179,31.2611,31.179,31.2611,36700.0
2012-03-01 13:30:00,34.28,34.33,34.26,34.27,48000.0,31.2611,31.3067,31.2428,31.2519,48000.0
2012-03-01 13:40:00,34.27,34.28,34.21,34.21,23200.0,31.2519,31.2611,31.1972,31.1972,23200.0
2012-03-01 13:50:00,34.21,34.21,34.16,34.17,121300.0,31.1972,31.1972,31.1516,31.1607,121300.0
2012-03-01 14:00:00,34.18,34.18,34.16,34.17,53200.0,31.1699,31.1699,31.1516,31.1607,53200.0
2012-03-01 14:10:00,34.17,34.19,34.14,34.17,53100.0,31.1607,31.179,31.1334,31.1607,53100.0
2012-03-01 14:20:00,34.17,34.17,34.11,34.14,34500.0,31.1607,31.1607,31.106,31.1334,34500.0
2012-03-01 14:30:00,34.14,34.19,34.14,34.18,44500.0,31.1334,31.179,31.1334,31.1699,44500.0
2012-03-01 14:40:00,34.18,34.18,34.09,34.1,76500.0,31.1699,31.1699,31.0878,31.0969,76500.0
2012-03-01 14:50:00,34.1,34.12,34.05,34.05,69700.0,31.0969,31.1152,31.0513,31.0513,69700.0
2012-03-01 15:00:00,34.06,34.07,34.0,34.02,94200.0,31.0604,31.0696,31.0057,31.024,94200.0
2012-03-01 15:10:00,34.03,34.05,34.0,34.01,210100.0,31.0331,31.0513,31.0057,31.0148,210100.0
2012-03-01 15:20:00,34.01,34.1,33.97,34.1,66100.0,31.0148,31.0969,30.9784,31.0969,66100.0
2012-03-01 15:30:00,34.09,34.14,34.02,34.05,173400.0,31.0878,31.1334,31.024,31.0513,173400.0
2012-03-01 15:40:00,34.05,34.16,34.05,34.15,191200.0,31.0513,31.1516,31.0513,31.1425,191200.0
2012-03-01 15:50:00,34.16,34.18,34.04,34.06,297000.0,31.1516,31.1699,31.0422,31.0604,297000.0
2012-03-02 09:30:00,33.83,34.28,33.83,34.24,87000.0,30.8507,31.2611,30.8507,31.2246,87000.0
2012-03-02 09:40:00,34.24,34.29,34.05,34.09,108900.0,31.2246,31.2702,31.0513,31.0878,108900.0
2012-03-02 09:50:00,34.09,34.19,33.97,33.98,124100.0,31.0878,31.179,30.9784,30.9875,124100.0
2012-03-02 10:00:00,33.98,34.02,33.83,33.93,96400.0,30.9875,31.024,30.8507,30.9419,96400.0
2012-03-02 10:10:00,33.93,34.02,33.88,34.0,63900.0,30.9419,31.024,30.8963,31.0057,63900.0
2012-03-02 10:20:00,34.01,34.02,33.8,33.8,43000.0,31.0148,31.024,30.8233,30.8233,43000.0
2012-03-02 10:30:00,33.81,33.88,33.69,33.7,132700.0,30.8325,30.8963,30.723,30.7321,132700.0
2012-03-02 10:40:00,33.7,33.72,33.5,33.62,145500.0,30.7321,30.7504,30.5498,30.6592,145500.0
2012-03-02 10:50:00,33.64,33.79,33.64,33.74,73500.0,30.6774,30.8142,30.6774,30.7686,73500.0
2012-03-02 11:00:00,33.74,33.86,33.72,33.85,46700.0,30.7686,30.878,30.7504,30.8689,46700.0
2012-03-02 11:10:00,33.85,33.87,33.79,33.87,32800.0,30.8689,30.8872,30.8142,30.8872,32800.0
2012-03-02 11:20:00,33.87,34.0,33.87,33.99,48700.0,30.8872,31.0057,30.8872,30.9966,48700.0
2012-03-02 11:30:00,33.98,34.0,33.89,33.89,42100.0,30.9875,31.0057,30.9054,30.9054,42100.0
2012-03-02 11:40:00,33.88,33.88,33.69,33.75,43400.0,30.8963,30.8963,30.723,30.7777,43400.0
2012-03-02 11:50:00,33.76,33.77,33.68,33.73,40900.0,30.7869,30.796,30.7139,30.7595,40900.0
2012-03-02 12:00:00,33.73,33.73,33.65,33.7,26500.0,30.7595,30.7595,30.6865,30.7321,26500.0
2012-03-02 12:10:00,33.7,33.74,33.64,33.67,28900.0,30.7321,30.7686,30.6774,30.7048,28900.0
2012-03-02 12:20:00,33.67,33.68,33.59,33.64,33900.0,30.7048,30.7139,30.6318,30.6774,33900.0
2012-03-02 12:30:00,33.65,33.72,33.65,33.68,52000.0,30.6865,30.7504,30.6865,30.7139,52000.0
2012-03-02 12:40:00,33.68,33.78,33.67,33.78,55600.0,30.7139,30.8051,30.7048,30.8051,55600.0
2012-03-02 12:50:00,33.78,33.79,33.74,33.76,20700.0,30.8051,30.8142,30.7686,30.7869,20700.0
2012-03-02 13:00:00,33.76,33.8,33.74,33.76,33000.0,30.7869,30.8233,30.7686,30.7869,33000.0
2012-03-02 13:10:00,33.76,33.76,33.67,33.67,37100.0,30.7869,30.7869,30.7048,30.7048,37100.0
2012-03-02 13:20:00,33.65,33.66,33.55,33.63,47800.0,30.6865,30.6957,30.5953,30.6683,47800.0
2012-03-02 13:30:00,33.63,33.65,33.6,33.61,17700.0,30.6683,30.6865,30.6409,30.6501,17700.0
2012-03-02 13:40:00,33.62,33.64,33.57,33.59,27100.0,30.6592,30.6774,30.6136,30.6318,27100.0
2012-03-02 13:50:00,33.59,33.64,33.59,33.64,17600.0,30.6318,30.6774,30.6318,30.6774,17600.0
2012-03-02 14:00:00,33.63,33.63,33.58,33.59,29600.0,30.6683,30.6683,30.6227,30.6318,29600.0
2012-03-02 14:10:00,33.59,33.63,33.58,33.61,21000.0,30.6318,30.6683,30.6227,30.6501,21000.0
2012-03-02 14:20:00,33.61,33.62,33.55,33.55,24500.0,30.6501,30.6592,30.5953,30.5953,24500.0
2012-03-02 14:30:00,33.56,33.61,33.55,33.55,28300.0,30.6045,30.6501,30.5953,30.5953,28300.0
2012-03-02 14:40:00,33.56,33.61,33.55,33.58,57500.0,30.6045,30.6501,30.5953,30.6227,57500.0
2012-03-02 14:50:00,33.59,33.62,33.54,33.61,26100.0,30.6318,30.6592,30.5862,30.6501,26100.0
2012-03-02 15:00:00,33.61,33.69,33.61,33.69,78300.0,30.6501,30.723,30.6501,30.723,78300.0
2012-03-02 15:10:00,33.69,33.7,33.63,33.63,18000.0,30.723,30.7321,30.6683,30.6683,18000.0
2012-03-02 15:20:00,33.62,33.63,33.58,33.62,65200.0,30.6592,30.6683,30.6227,30.6592,65200.0
2012-03-02 15:30:00,33.63,33.76,33.63,33.75,336000.0,30.6683,30.7869,30.6683,30.7777,336000.0
2012-03-02 15:40:00,33.75,33.77,33.68,33.69,100800.0,30.7777,30.796,30.7139,30.723,100800.0
2012-03-02 15:50:00,33.68,33.7,33.61,33.65,151600.0,30.7139,30.7321,30.6501,30.6865,151600.0
2012-03-05 09:30:00,33.38,33.49,33.08,33.4,148700.0,30.4403,30.5406,30.1667,30.4586,148700.0
2012-03-05 09:40:00,33.4,33.54,33.33,33.38,105500.0,30.4586,30.5862,30.3947,30.4403,105500.0
2012-03-05 09:50:00,33.39,33.44,33.24,33.25,36700.0,30.4494,30.495,30.3126,30.3218,36700.0
2012-03-05 10:00:00,33.26,33.4,33.23,33.32,159800.0,30.3309,30.4586,30.3035,30.3856,159800.0
2012-03-05 10:10:00,33.31,33.35,33.28,33.29,39800.0,30.3765,30.413,30.3491,30.3582,39800.0
2012-03-05 10:20:00,33.3,33.32,33.2,33.28,81400.0,30.3674,30.3856,30.2762,30.3491,81400.0
2012-03-05 10:30:00,33.27,33.27,33.19,33.21,67500.0,30.34,30.34,30.2671,30.2853,67500.0
2012-03-05 10:40:00,33.21,33.26,33.09,33.19,69800.0,30.2853,30.3309,30.1759,30.2671,69800.0
2012-03-05 10:50:00,33.19,33.25,33.16,33.18,66700.0,30.2671,30.3218,30.2397,30.2579,66700.0
2012-03-05 11:00:00,33.19,33.28,33.19,33.22,40600.0,30.2671,30.3491,30.2671,30.2944,40600.0
2012-03-05 11:10:00,33.21,33.26,33.14,33.26,95800.0,30.2853,30.3309,30.2215,30.3309,95800.0
2012-03-05 11:20:00,33.26,33.26,33.17,33.21,47800.0,30.3309,30.3309,30.2488,30.2853,47800.0
2012-03-05 11:30:00,33.21,33.22,33.11,33.16,104200.0,30.2853,30.2944,30.1941,30.2397,104200.0
2012-03-05 11:40:00,33.16,33.24,33.15,33.19,56800.0,30.2397,30.3126,30.2306,30.2671,56800.0
2012-03-05 11:50:00,33.19,33.23,33.16,33.2,97600.0,30.2671,30.3035,30.2397,30.2762,97600.0
2012-03-05 12:00:00,33.2,33.25,33.19,33.19,80300.0,30.2762,30.3218,30.2671,30.2671,80300.0
2012-03-05 12:10:00,33.19,33.24,33.18,33.18,28800.0,30.2671,30.3126,30.2579,30.2579,28800.0
2012-03-05 12:20:00,33.18,33.25,33.14,33.18,73400.0,30.2579,30.3218,30.2215,30.2579,73400.0
2012-03-05 12:30:00,33.18,33.19,33.11,33.19,21800.0,30.2579,30.2671,30.1941,30.2671,21800.0
2012-03-05 12:40:00,33.18,33.22,33.13,33.14,55700.0,30.2579,30.2944,30.2123,30.2215,55700.0
2012-03-05 12:50:00,33.15,33.15,33.04,33.05,31000.0,30.2306,30.2306,30.1303,30.1394,31000.0
2012-03-05 13:00:00,33.04,33.17,33.03,33.17,43500.0,30.1303,30.2488,30.1211,30.2488,43500.0
2012-03-05 13:10:00,33.16,33.25,33.16,33.25,38600.0,30.2397,30.3218,30.2397,30.3218,38600.0
2012-03-05 13:20:00,33.26,33.32,33.23,33.3,39500.0,30.3309,30.3856,30.3035,30.3674,39500.0
2012-03-05 13:30:00,33.3,33.33,33.28,33.32,25900.0,30.3674,30.3947,30.3491,30.3856,25900.0
2012-03-05 13:40:00,33.33,33.38,33.31,33.34,106500.0,30.3947,30.4403,30.3765,30.4038,106500.0
2012-03-05 13:50:00,33.34,33.34,33.24,33.25,47500.0,30.4038,30.4038,30.3126,30.3218,47500.0
2012-03-05 14:00:00,33.26,33.29,33.24,33.29,12600.0,30.3309,30.3582,30.3126,30.3582,12600.0
2012-03-05 14:10:00,33.29,33.29,33.23,33.27,32400.0,30.3582,30.3582,30.3035,30.34,32400.0
2012-03-05 14:20:00,33.26,33.27,33.14,33.18,59600.0,30.3309,30.34,30.2215,30.2579,59600.0
2012-03-05 14:30:00,33.19,33.23,33.12,33.23,50800.0,30.2671,30.3035,30.2032,30.3035,50800.0
2012-03-05 14:40:00,33.22,33.25,33.2,33.24,32100.0,30.2944,30.3218,30.2762,30.3126,32100.0
2012-03-05 14:50:00,33.24,33.36,33.24,33.33,32600.0,30.3126,30.4221,30.3126,30.3947,32600.0
2012-03-05 15:00:00,33.33,33.39,33.32,33.34,51600.0,30.3947,30.4494,30.3856,30.4038,51600.0
2012-03-05 15:10:00,33.34,33.35,33.31,33.35,45000.0,30.4038,30.413,30.3765,30.413,45000.0
2012-03-05 15:20:00,33.35,33.37,33.34,33.37,59400.0,30.413,30.4312,30.4038,30.4312,59400.0
2012-03-05 15:30:00,33.37,33.4,33.35,33.35,82200.0,30.4312,30.4586,30.413,30.413,82200.0
2012-03-05 15:40:00,33.35,33.45,33.33,33.42,214600.0,30.413,30.5042,30.3947,30.4768,214600.0
2012-03-05 15:50:00,33.42,33.42,33.35,33.4,107100.0,30.4768,30.4768,30.413,30.4586,107100.0
2012-03-06 09:30:00,32.99,33.22,32.94,33.2,138500.0,30.0847,30.2944,30.0391,30.2762,138500.0
2012-03-06 09:40:00,33.2,33.26,33.06,33.14,146800.0,30.2762,30.3309,30.1485,30.2215,146800.0
2012-03-06 09:50:00,33.13,33.23,33.06,33.16,88100.0,30.2123,30.3035,30.1485,30.2397,88100.0
2012-03-06 10:00:00,33.15,33.3,33.06,33.29,68300.0,30.2306,30.3674,30.1485,30.3582,68300.0
2012-03-06 10:10:00,33.28,33.33,33.19,33.2,81000.0,30.3491,30.3947,30.2671,30.2762,81000.0
2012-03-06 10:20:00,33.2,33.21,33.04,33.06,139300.0,30.2762,30.2853,30.1303,30.1485,139300.0
2012-03-06 10:30:00,33.05,33.22,33.05,33.2,63000.0,30.1394,30.2944,30.1394,30.2762,63000.0
2012-03-06 10:40:00,33.21,33.36,33.21,33.29,48500.0,30.2853,30.4221,30.2853,30.3582,48500.0
2012-03-06 10:50:00,33.3,33.3,33.11,33.11,30500.0,30.3674,30.3674,30.1941,30.1941,30500.0
2012-03-06 11:00:00,33.12,33.27,33.12,33.26,49400.0,30.2032,30.34,30.2032,30.3309,49400.0
2012-03-06 11:10:00,33.26,33.27,33.1,33.1,33700.0,30.3309,30.34,30.185,30.185,33700.0
2012-03-06 11:20:00,33.1,33.15,33.02,33.15,41100.0,30.185,30.2306,30.112,30.2306,41100.0
2012-03-06 11:30:00,33.14,33.15,33.04,33.07,52000.0,30.2215,30.2306,30.1303,30.1576,52000.0
2012-03-06 11:40:00,33.07,33.18,33.07,33.16,64400.0,30.1576,30.2579,30.1576,30.2397,64400.0
2012-03-06 11:50:00,33.17,33.17,33.1,33.13,34500.0,30.2488,30.2488,30.185,30.2123,34500.0
2012-03-06 12:00:00,33.12,33.14,33.03,33.04,38000.0,30.2032,30.2215,30.1211,30.1303,38000.0
2012-03-06 12:10:00,33.03,33.06,32.96,33.04,52100.0,30.1211,30.1485,30.0573,30.1303,52100.0
2012-03-06 12:20:00,33.05,33.06,33.03,33.03,45000.0,30.1394,30.1485,30.1211,30.1211,45000.0
2012-03-06 12:30:00,33.03,33.05,33.0,33.01,45200.0,30.1211,30.1394,30.0938,30.1029,45200.0
2012-03-06 12:40:00,33.02,33.05,32.99,33.04,36400.0,30.112,30.1394,30.0847,30.1303,36400.0
2012-03-06 12:50:00,33.03,33.1,33.02,33.09,26300.0,30.1211,30.185,30.112,30.1759,26300.0
2012-03-06 13:00:00,33.09,33.15,33.08,33.09,41000.0,30.1759,30.2306,30.1667,30.1759,41000.0
2012-03-06 13:10:00,33.1,33.1,33.05,33.06,24800.0,30.185,30.185,30.1394,30.1485,24800.0
2012-03-06 13:20:00,33.06,33.07,32.98,33.02,30300.0,30.1485,30.1576,30.0755,30.112,30300.0
2012-03-06 13:30:00,33.02,33.12,33.02,33.12,31800.0,30.112,30.2032,30.112,30.2032,31800.0
2012-03-06 13:40:00,33.12,33.14,33.09,33.11,43800.0,30.2032,30.2215,30.1759,30.1941,43800.0
2012-03-06 13:50:00,33.12,33.13,33.09,33.1,38300.0,30.2032,30.2123,30.1759,30.185,38300.0
2012-03-06 14:00:00,33.1,33.1,33.01,33.02,55300.0,30.185,30.185,30.1029,30.112,55300.0
2012-03-06 14:10:00,33.02,33.03,32.95,32.98,134700.0,30.112,30.1211,30.0482,30.0755,134700.0
2012-03-06 14:20:00,32.97,33.02,32.96,32.97,156800.0,30.0664,30.112,30.0573,30.0664,156800.0
2012-03-06 14:30:00,32.97,32.98,32.79,32.79,125800.0,30.0664,30.0755,29.9023,29.9023,125800.0
2012-03-06 14:40:00,32.79,32.85,32.74,32.8,89400.0,29.9023,29.957,29.8567,29.9114,89400.0
2012-03-06 14:50:00,32.8,32.83,32.72,32.74,97200.0,29.9114,29.9388,29.8384,29.8567,97200.0
2012-03-06 15:00:00,32.74,32.82,32.74,32.78,157500.0,29.8567,29.9296,29.8567,29.8932,157500.0
2012-03-06 15:10:00,32.78,32.79,32.73,32.77,79300.0,29.8932,29.9023,29.8476,29.884,79300.0
2012-03-06 15:20:00,32.77,32.88,32.76,32.84,287400.0,29.884,29.9844,29.8749,29.9479,287400.0
2012-03-06 15:30:00,32.85,32.85,32.74,32.76,221000.0,29.957,29.957,29.8567,29.8749,221000.0
2012-03-06 15:40:00,32.75,32.9,32.75,32.83,486800.0,29.8658,30.0026,29.8658,29.9388,486800.0
2012-03-06 15:50:00,32.83,32.84,32.73,32.77,321800.0,29.9388,29.9479,29.8476,29.884,321800.0
2012-03-07 09:30:00,32.77,32.97,32.14,32.96,153400.0,29.884,30.0664,29.3095,30.0573,153400.0
2012-03-07 09:40:00,32.96,33.05,32.77,32.81,95800.0,30.0573,30.1394,29.884,29.9205,95800.0
2012-03-07 09:50:00,32.81,32.98,32.8,32.8,75600.0,29.9205,30.0755,29.9114,29.9114,75600.0
2012-03-07 10:00:00,32.8,32.85,32.72,32.73,49500.0,29.9114,29.957,29.8384,29.8476,49500.0
2012-03-07 10:10:00,32.73,32.77,32.65,32.74,112900.0,29.8476,29.884,29.7746,29.8567,112900.0
2012-03-07 10:20:00,32.73,32.8,32.69,32.75,182000.0,29.8476,29.9114,29.8111,29.8658,182000.0
2012-03-07 10:30:00,32.76,32.96,32.76,32.87,121700.0,29.8749,30.0573,29.8749,29.9752,121700.0
2012-03-07 10:40:00,32.87,32.88,32.7,32.7,82800.0,29.9752,29.9844,29.8202,29.8202,82800.0
2012-03-07 10:50:00,32.71,32.84,32.71,32.83,77100.0,29.8293,29.9479,29.8293,29.9388,77100.0
2012-03-07 11:00:00,32.84,32.95,32.84,32.94,39800.0,29.9479,30.0482,29.9479,30.0391,39800.0
2012-03-07 11:10:00,32.94,33.05,32.94,33.0,102100.0,30.0391,30.1394,30.0391,30.0938,102100.0
2012-03-07 11:20:00,33.0,33.04,32.87,32.88,124800.0,30.0938,30.1303,29.9752,29.9844,124800.0
2012-03-07 11:30:00,32.89,32.92,32.85,32.85,97400.0,29.9935,30.0208,29.957,29.957,97400.0
2012-03-07 11:40:00,32.85,32.86,32.72,32.77,203400.0,29.957,29.9661,29.8384,29.884,203400.0
2012-03-07 11:50:00,32.77,32.97,32.77,32.96,87400.0,29.884,30.0664,29.884,30.0573,87400.0
2012-03-07 12:00:00,32.97,33.09,32.97,33.03,64300.0,30.0664,30.1759,30.0664,30.1211,64300.0
2012-03-07 12:10:00,33.03,33.06,32.96,32.99,150800.0,30.1211,30.1485,30.0573,30.0847,150800.0
2012-03-07 12:20:00,32.99,33.05,32.98,33.04,21200.0,30.0847,30.1394,30.0755,30.1303,21200.0
2012-03-07 12:30:00,33.04,33.06,33.01,33.04,29000.0,30.1303,30.1485,30.1029,30.1303,29000.0
2012-03-07 12:40:00,33.03,33.11,33.03,33.04,80400.0,30.1211,30.1941,30.1211,30.1303,80400.0
2012-03-07 12:50:00,33.05,33.08,33.04,33.06,9400.0,30.1394,30.1667,30.1303,30.1485,9400.0
2012-03-07 13:00:00,33.07,33.08,33.02,33.04,49200.0,30.1576,30.1667,30.112,30.1303,49200.0
2012-03-07 13:10:00,33.05,33.09,32.96,32.97,46900.0,30.1394,30.1759,30.0573,30.0664,46900.0
2012-03-07 13:20:00,32.97,32.98,32.94,32.95,13800.0,30.0664,30.0755,30.0391,30.0482,13800.0
2012-03-07 13:30:00,32.95,32.98,32.93,32.97,30400.0,30.0482,30.0755,30.03,30.0664,30400.0
2012-03-07 13:40:00,32.98,32.98,32.87,32.87,30000.0,30.0755,30.0755,29.9752,29.9752,30000.0
2012-03-07 13:50:00,32.88,32.9,32.84,32.85,40600.0,29.9844,30.0026,29.9479,29.957,40600.0
2012-03-07 14:00:00,32.85,32.91,32.85,32.87,55500.0,29.957,30.0117,29.957,29.9752,55500.0
2012-03-07 14:10:00,32.87,32.87,32.82,32.85,39100.0,29.9752,29.9752,29.9296,29.957,39100.0
2012-03-07 14:20:00,32.85,32.85,32.78,32.79,44800.0,29.957,29.957,29.8932,29.9023,44800.0
2012-03-07 14:30:00,32.8,32.8,32.67,32.71,81200.0,29.9114,29.9114,29.7928,29.8293,81200.0
2012-03-07 14:40:00,32.7,32.73,32.69,32.69,81400.0,29.8202,29.8476,29.8111,29.8111,81400.0
2012-03-07 14:50:00,32.69,32.76,32.69,32.76,78300.0,29.8111,29.8749,29.8111,29.8749,78300.0
2012-03-07 15:00:00,32.75,32.79,32.71,32.71,99000.0,29.8658,29.9023,29.8293,29.8293,99000.0
2012-03-07 15:10:00,32.72,32.75,32.71,32.74,57000.0,29.8384,29.8658,29.8293,29.8567,57000.0
2012-03-07 15:20:00,32.75,32.84,32.74,32.84,127300.0,29.8658,29.9479,29.8567,29.9479,127300.0
2012-03-07 15:30:00,32.85,32.93,32.84,32.93,74100.0,29.957,30.03,29.9479,30.03,74100.0
2012-03-07 15:40:00,32.92,32.99,32.89,32.93,197000.0,30.0208,30.0847,29.9935,30.03,197000.0
2012-03-07 15:50:00,32.94,32.95,32.84,32.87,209700.0,30.0391,30.0482,29.9479,29.9752,209700.0
2012-03-08 09:30:00,33.0,33.03,32.6,32.77,106600.0,30.1776,30.205,29.8118,29.9673,106600.0
2012-03-08 09:40:00,32.78,32.81,32.72,32.75,223300.0,29.9764,30.0038,29.9215,29.949,223300.0
2012-03-08 09:50:00,32.75,32.75,32.63,32.63,74400.0,29.949,29.949,29.8392,29.8392,74400.0
2012-03-08 10:00:00,32.64,32.65,32.44,32.44,130200.0,29.8484,29.8575,29.6655,29.6655,130200.0
2012-03-08 10:10:00,32.45,32.45,32.29,32.37,130400.0,29.6746,29.6746,29.5283,29.6015,130400.0
2012-03-08 10:20:00,32.38,32.45,32.24,32.24,171100.0,29.6106,29.6746,29.4826,29.4826,171100.0
2012-03-08 10:30:00,32.23,32.36,32.18,32.19,220500.0,29.4734,29.5923,29.4277,29.4369,220500.0
2012-03-08 10:40:00,32.2,32.43,32.18,32.27,178900.0,29.446,29.6563,29.4277,29.51,178900.0
2012-03-08 10:50:00,32.28,32.31,32.18,32.19,87200.0,29.5192,29.5466,29.4277,29.4369,87200.0
2012-03-08 11:00:00,32.19,32.26,32.17,32.23,85900.0,29.4369,29.5009,29.4186,29.4734,85900.0
2012-03-08 11:10:00,32.23,32.24,32.17,32.17,59800.0,29.4734,29.4826,29.4186,29.4186,59800.0
2012-03-08 11:20:00,32.17,32.2,32.02,32.03,156400.0,29.4186,29.446,29.2814,29.2905,156400.0
2012-03-08 11:30:00,32.03,32.09,32.02,32.03,114100.0,29.2905,29.3454,29.2814,29.2905,114100.0
2012-03-08 11:40:00,32.04,32.1,31.94,32.1,193800.0,29.2997,29.3546,29.2082,29.3546,193800.0
2012-03-08 11:50:00,32.1,32.21,32.1,32.2,143000.0,29.3546,29.4552,29.3546,29.446,143000.0
2012-03-08 12:00:00,32.2,32.33,32.2,32.25,144200.0,29.446,29.5649,29.446,29.4917,144200.0
2012-03-08 12:10:00,32.25,32.36,32.23,32.23,95200.0,29.4917,29.5923,29.4734,29.4734,95200.0
2012-03-08 12:20:00,32.23,32.25,32.19,32.21,55300.0,29.4734,29.4917,29.4369,29.4552,55300.0
2012-03-08 12:30:00,32.21,32.28,32.21,32.24,56800.0,29.4552,29.5192,29.4552,29.4826,56800.0
2012-03-08 12:40:00,32.24,32.33,32.24,32.29,69600.0,29.4826,29.5649,29.4826,29.5283,69600.0
2012-03-08 12:50:00,32.29,32.31,32.29,32.31,18600.0,29.5283,29.5466,29.5283,29.5466,18600.0
2012-03-08 13:00:00,32.3,32.31,32.2,32.25,50000.0,29.5375,29.5466,29.446,29.4917,50000.0
2012-03-08 13:10:00,32.25,32.3,32.23,32.27,46500.0,29.4917,29.5375,29.4734,29.51,46500.0
2012-03-08 13:20:00,32.28,32.29,32.2,32.2,64000.0,29.5192,29.5283,29.446,29.446,64000.0
2012-03-08 13:30:00,32.21,32.27,32.2,32.27,23800.0,29.4552,29.51,29.446,29.51,23800.0
2012-03-08 13:40:00,32.27,32.33,32.26,32.32,23400.0,29.51,29.5649,29.5009,29.5557,23400.0
2012-03-08 13:50:00,32.32,32.33,32.25,32.25,38000.0,29.5557,29.5649,29.4917,29.4917,38000.0
2012-03-08 14:00:00,32.25,32.26,32.18,32.19,84100.0,29.4917,29.5009,29.4277,29.4369,84100.0
2012-03-08 14:10:00,32.19,32.19,32.13,32.17,102900.0,29.4369,29.4369,29.382,29.4186,102900.0
2012-03-08 14:20:00,32.17,32.17,32.14,32.15,49100.0,29.4186,29.4186,29.3911,29.4003,49100.0
2012-03-08 14:30:00,32.16,32.27,32.15,32.26,96000.0,29.4094,29.51,29.4003,29.5009,96000.0
2012-03-08 14:40:00,32.26,32.26,32.2,32.25,113300.0,29.5009,29.5009,29.446,29.4917,113300.0
2012-03-08 14:50:00,32.25,32.27,32.21,32.23,100200.0,29.4917,29.51,29.4552,29.4734,100200.0
2012-03-08 15:00:00,32.23,32.32,32.23,32.32,51900.0,29.4734,29.5557,29.4734,29.5557,51900.0
2012-03-08 15:10:00,32.32,32.4,32.22,32.24,191200.0,29.5557,29.6289,29.4643,29.4826,191200.0
2012-03-08 15:20:00,32.25,32.3,32.21,32.26,303700.0,29.4917,29.5375,29.4552,29.5009,303700.0
2012-03-08 15:30:00,32.27,32.43,32.26,32.4,286400.0,29.51,29.6563,29.5009,29.6289,286400.0
2012-03-08 15:40:00,32.4,32.44,32.38,32.41,243800.0,29.6289,29.6655,29.6106,29.638,243800.0
2012-03-08 15:50:00,32.41,32.43,32.32,32.32,506200.0,29.638,29.6563,29.5557,29.5557,506200.0
2012-03-09 09:30:00,32.41,32.44,32.29,32.35,87600.0,29.638,29.6655,29.5283,29.5832,87600.0
2012-03-09 09:40:00,32.37,32.43,32.22,32.37,172600.0,29.6015,29.6563,29.4643,29.6015,172600.0
2012-03-09 09:50:00,32.37,32.38,32.07,32.15,77000.0,29.6015,29.6106,29.3271,29.4003,77000.0
2012-03-09 10:00:00,32.15,32.23,32.05,32.14,181500.0,29.4003,29.4734,29.3088,29.3911,181500.0
2012-03-09 10:10:00,32.14,32.2,32.11,32.18,118000.0,29.3911,29.446,29.3637,29.4277,118000.0
2012-03-09 10:20:00,32.17,32.27,32.16,32.26,49000.0,29.4186,29.51,29.4094,29.5009,49000.0
2012-03-09 10:30:00,32.26,32.27,32.15,32.2,92000.0,29.5009,29.51,29.4003,29.446,92000.0
2012-03-09 10:40:00,32.21,32.21,32.07,32.07,59000.0,29.4552,29.4552,29.3271,29.3271,59000.0
2012-03-09 10:50:00,32.07,32.09,31.99,32.0,158800.0,29.3271,29.3454,29.254,29.2631,158800.0
2012-03-09 11:00:00,32.0,32.01,31.69,31.76,312300.0,29.2631,29.2723,28.9796,29.0436,312300.0
2012-03-09 11:10:00,31.77,31.87,31.75,31.79,207200.0,29.0528,29.1442,29.0345,29.0711,207200.0
2012-03-09 11:20:00,31.8,31.84,31.75,31.77,77900.0,29.0802,29.1168,29.0345,29.0528,77900.0
2012-03-09 11:30:00,31.78,31.83,31.75,31.76,80300.0,29.0619,29.1077,29.0345,29.0436,80300.0
2012-03-09 11:40:00,31.75,31.77,31.52,31.55,210800.0,29.0345,29.0528,28.8242,28.8516,210800.0
2012-03-09 11:50:00,31.55,31.65,31.5,31.53,162000.0,28.8516,28.943,28.8059,28.8333,162000.0
2012-03-09 12:00:00,31.54,31.61,31.44,31.44,247700.0,28.8425,28.9065,28.751,28.751,247700.0
2012-03-09 12:10:00,31.44,31.66,31.43,31.66,160900.0,28.751,28.9522,28.7419,28.9522,160900.0
2012-03-09 12:20:00,31.66,31.78,31.62,31.75,131200.0,28.9522,29.0619,28.9156,29.0345,131200.0
2012-03-09 12:30:00,31.75,32.0,31.74,31.81,350300.0,29.0345,29.2631,29.0254,29.0894,350300.0
2012-03-09 12:40:00,31.81,31.84,31.74,31.76,78000.0,29.0894,29.1168,29.0254,29.0436,78000.0
2012-03-09 12:50:00,31.76,31.8,31.75,31.76,94800.0,29.0436,29.0802,29.0345,29.0436,94800.0
2012-03-09 13:00:00,31.76,31.84,31.75,31.82,59400.0,29.0436,29.1168,29.0345,29.0985,59400.0
2012-03-09 13:10:00,31.81,31.88,31.79,31.82,107400.0,29.0894,29.1534,29.0711,29.0985,107400.0
2012-03-09 13:20:00,31.81,31.82,31.79,31.82,68100.0,29.0894,29.0985,29.0711,29.0985,68100.0
2012-03-09 13:30:00,31.81,31.84,31.8,31.81,81400.0,29.0894,29.1168,29.0802,29.0894,81400.0
2012-03-09 13:40:00,31.81,31.86,31.8,31.84,72400.0,29.0894,29.1351,29.0802,29.1168,72400.0
2012-03-09 13:50:00,31.84,31.87,31.81,31.85,105300.0,29.1168,29.1442,29.0894,29.1259,105300.0
2012-03-09 14:00:00,31.84,31.86,31.75,31.75,119900.0,29.1168,29.1351,29.0345,29.0345,119900.0
2012-03-09 14:10:00,31.75,31.8,31.74,31.77,164600.0,29.0345,29.0802,29.0254,29.0528,164600.0
2012-03-09 14:20:00,31.77,31.8,31.75,31.78,99600.0,29.0528,29.0802,29.0345,29.0619,99600.0
2012-03-09 14:30:00,31.77,31.81,31.71,31.76,232200.0,29.0528,29.0894,28.9979,29.0436,232200.0
2012-03-09 14:40:00,31.76,31.77,31.65,31.67,127200.0,29.0436,29.0528,28.943,28.9613,127200.0
2012-03-09 14:50:00,31.66,31.7,31.62,31.7,250000.0,28.9522,28.9888,28.9156,28.9888,250000.0
2012-03-09 15:00:00,31.7,31.76,31.67,31.67,148300.0,28.9888,29.0436,28.9613,28.9613,148300.0
2012-03-09 15:10:00,31.67,31.7,31.61,31.65,117000.0,28.9613,28.9888,28.9065,28.943,117000.0
2012-03-09 15:20:00,31.65,31.73,31.62,31.65,146100.0,28.943,29.0162,28.9156,28.943,146100.0
2012-03-09 15:30:00,31.65,31.68,31.61,31.62,248200.0,28.943,28.9705,28.9065,28.9156,248200.0
2012-03-09 15:40:00,31.61,31.61,31.55,31.59,370400.0,28.9065,28.9065,28.8516,28.8882,370400.0
2012-03-09 15:50:00,31.59,31.73,31.59,31.7,428800.0,28.8882,29.0162,28.8882,28.9888,428800.0
2012-03-12 09:30:00,31.96,32.09,31.77,31.94,73100.0,29.2265,29.3454,29.0528,29.2082,73100.0
2012-03-12 09:40:00,31.94,31.99,31.92,31.95,64500.0,29.2082,29.254,29.19,29.2174,64500.0
2012-03-12 09:50:00,31.95,31.97,31.89,31.89,140500.0,29.2174,29.2357,29.1625,29.1625,140500.0
2012-03-12 10:00:00,31.9,31.92,31.84,31.89,97900.0,29.1717,29.19,29.1168,29.1625,97900.0
2012-03-12 10:10:00,31.89,31.9,31.78,31.83,62400.0,29.1625,29.1717,29.0619,29.1077,62400.0
2012-03-12 10:20:00,31.84,31.87,31.79,31.86,118400.0,29.1168,29.1442,29.0711,29.1351,118400.0
2012-03-12 10:30:00,31.86,31.86,31.78,31.8,123600.0,29.1351,29.1351,29.0619,29.0802,123600.0
2012-03-12 10:40:00,31.8,31.85,31.79,31.82,67300.0,29.0802,29.1259,29.0711,29.0985,67300.0
2012-03-12 10:50:00,31.83,31.93,31.82,31.9,104700.0,29.1077,29.1991,29.0985,29.1717,104700.0
2012-03-12 11:00:00,31.9,31.98,31.89,31.96,130800.0,29.1717,29.2448,29.1625,29.2265,130800.0
2012-03-12 11:10:00,31.97,32.0,31.95,31.95,97100.0,29.2357,29.2631,29.2174,29.2174,97100.0
2012-03-12 11:20:00,31.95,31.97,31.87,31.91,78700.0,29.2174,29.2357,29.1442,29.1808,78700.0
2012-03-12 11:30:00,31.91,31.96,31.88,31.96,91700.0,29.1808,29.2265,29.1534,29.2265,91700.0
2012-03-12 11:40:00,31.95,32.04,31.91,32.04,121900.0,29.2174,29.2997,29.1808,29.2997,121900.0
2012-03-12 11:50:00,32.04,32.17,32.03,32.11,123100.0,29.2997,29.4186,29.2905,29.3637,123100.0
2012-03-12 12:00:00,32.11,32.15,32.07,32.12,74400.0,29.3637,29.4003,29.3271,29.3729,74400.0
2012-03-12 12:10:00,32.12,32.16,32.11,32.13,82500.0,29.3729,29.4094,29.3637,29.382,82500.0
2012-03-12 12:20:00,32.13,32.14,32.01,32.04,28100.0,29.382,29.3911,29.2723,29.2997,28100.0
2012-03-12 12:30:00,32.05,32.09,32.04,32.08,26700.0,29.3088,29.3454,29.2997,29.3363,26700.0
2012-03-12 12:40:00,32.07,32.07,32.03,32.04,32400.0,29.3271,29.3271,29.2905,29.2997,32400.0
2012-03-12 12:50:00,32.04,32.04,31.97,31.98,46800.0,29.2997,29.2997,29.2357,29.2448,46800.0
2012-03-12 13:00:00,31.99,31.99,31.93,31.96,45400.0,29.254,29.254,29.1991,29.2265,45400.0
2012-03-12 13:10:00,31.97,31.97,31.91,31.91,64500.0,29.2357,29.2357,29.1808,29.1808,64500.0
2012-03-12 13:20:00,31.9,31.95,31.88,31.93,31800.0,29.1717,29.2174,29.1534,29.1991,31800.0
2012-03-12 13:30:00,31.94,32.01,31.9,31.99,61400.0,29.2082,29.2723,29.1717,29.254,61400.0
2012-03-12 13:40:00,32.0,32.03,32.0,32.0,33000.0,29.2631,29.2905,29.2631,29.2631,33000.0
2012-03-12 13:50:00,32.0,32.0,31.95,31.96,41600.0,29.2631,29.2631,29.2174,29.2265,41600.0
2012-03-12 14:00:00,31.96,32.02,31.96,32.02,24200.0,29.2265,29.2814,29.2265,29.2814,24200.0
2012-03-12 14:10:00,32.02,32.06,32.01,32.02,21700.0,29.2814,29.318,29.2723,29.2814,21700.0
2012-03-12 14:20:00,32.02,32.02,31.9,31.93,157400.0,29.2814,29.2814,29.1717,29.1991,157400.0
2012-03-12 14:30:00,31.93,31.99,31.92,31.98,26200.0,29.1991,29.254,29.19,29.2448,26200.0
2012-03-12 14:40:00,31.98,31.99,31.92,31.94,29200.0,29.2448,29.254,29.19,29.2082,29200.0
2012-03-12 14:50:00,31.94,31.96,31.89,31.95,154900.0,29.2082,29.2265,29.1625,29.2174,154900.0
2012-03-12 15:00:00,31.95,32.05,31.94,32.03,108300.0,29.2174,29.3088,29.2082,29.2905,108300.0
2012-03-12 15:10:00,32.04,32.04,31.96,32.0,39700.0,29.2997,29.2997,29.2265,29.2631,39700.0
2012-03-12 15:20:00,31.99,32.03,31.96,32.02,216600.0,29.254,29.2905,29.2265,29.2814,216600.0
2012-03-12 15:30:00,32.02,32.07,32.01,32.07,89500.0,29.2814,29.3271,29.2723,29.3271,89500.0
2012-03-12 15:40:00,32.07,32.1,32.05,32.09,168200.0,29.3271,29.3546,29.3088,29.3454,168200.0
2012-03-12 15:50:00,32.1,32.12,32.03,32.09,209400.0,29.3546,29.3729,29.2905,29.3454,209400.0
2012-03-13 09:30:00,32.3,32.44,32.04,32.32,81600.0,29.5375,29.6655,29.2997,29.5557,81600.0
2012-03-13 09:40:00,32.33,32.46,32.29,32.41,109400.0,29.5649,29.6838,29.5283,29.638,109400.0
2012-03-13 09:50:00,32.41,32.42,32.12,32.15,42500.0,29.638,29.6472,29.3729,29.4003,42500.0
2012-03-13 10:00:00,32.15,32.15,32.05,32.11,85700.0,29.4003,29.4003,29.3088,29.3637,85700.0
2012-03-13 10:10:00,32.11,32.15,32.09,32.13,112000.0,29.3637,29.4003,29.3454,29.382,112000.0
2012-03-13 10:20:00,32.11,32.24,32.11,32.22,75400.0,29.3637,29.4826,29.3637,29.4643,75400.0
2012-03-13 10:30:00,32.23,32.31,32.23,32.29,55900.0,29.4734,29.5466,29.4734,29.5283,55900.0
2012-03-13 10:40:00,32.29,32.32,32.26,32.29,60500.0,29.5283,29.5557,29.5009,29.5283,60500.0
2012-03-13 10:50:00,32.29,32.31,32.26,32.3,63900.0,29.5283,29.5466,29.5009,29.5375,63900.0
2012-03-13 11:00:00,32.31,32.37,32.27,32.36,39000.0,29.5466,29.6015,29.51,29.5923,39000.0
2012-03-13 11:10:00,32.37,32.37,32.3,32.3,28100.0,29.6015,29.6015,29.5375,29.5375,28100.0
2012-03-13 11:20:00,32.3,32.38,32.3,32.36,43900.0,29.5375,29.6106,29.5375,29.5923,43900.0
2012-03-13 11:30:00,32.37,32.57,32.37,32.56,129700.0,29.6015,29.7844,29.6015,29.7752,129700.0
2012-03-13 11:40:00,32.56,32.62,32.55,32.62,73600.0,29.7752,29.8301,29.7661,29.8301,73600.0
2012-03-13 11:50:00,32.63,32.64,32.6,32.61,38100.0,29.8392,29.8484,29.8118,29.8209,38100.0
2012-03-13 12:00:00,32.6,32.62,32.55,32.6,68000.0,29.8118,29.8301,29.7661,29.8118,68000.0
2012-03-13 12:10:00,32.6,32.63,32.59,32.6,36200.0,29.8118,29.8392,29.8027,29.8118,36200.0
2012-03-13 12:20:00,32.6,32.62,32.59,32.6,37000.0,29.8118,29.8301,29.8027,29.8118,37000.0
2012-03-13 12:30:00,32.6,32.6,32.42,32.43,46900.0,29.8118,29.8118,29.6472,29.6563,46900.0
2012-03-13 12:40:00,32.42,32.55,32.41,32.51,64900.0,29.6472,29.7661,29.638,29.7295,64900.0
2012-03-13 12:50:00,32.51,32.56,32.46,32.56,29500.0,29.7295,29.7752,29.6838,29.7752,29500.0
2012-03-13 13:00:00,32.56,32.56,32.49,32.52,19800.0,29.7752,29.7752,29.7112,29.7386,19800.0
2012-03-13 13:10:00,32.52,32.52,32.5,32.51,14500.0,29.7386,29.7386,29.7203,29.7295,14500.0
2012-03-13 13:20:00,32.51,32.53,32.43,32.45,90700.0,29.7295,29.7478,29.6563,29.6746,90700.0
2012-03-13 13:30:00,32.45,32.45,32.37,32.39,40300.0,29.6746,29.6746,29.6015,29.6198,40300.0
2012-03-13 13:40:00,32.38,32.41,32.38,32.38,49600.0,29.6106,29.638,29.6106,29.6106,49600.0
2012-03-13 13:50:00,32.37,32.37,32.23,32.27,105000.0,29.6015,29.6015,29.4734,29.51,105000.0
2012-03-13 14:00:00,32.27,32.27,32.24,32.25,36700.0,29.51,29.51,29.4826,29.4917,36700.0
2012-03-13 14:10:00,32.25,32.25,32.19,32.25,58300.0,29.4917,29.4917,29.4369,29.4917,58300.0
2012-03-13 14:20:00,32.25,32.25,32.15,32.21,104800.0,29.4917,29.4917,29.4003,29.4552,104800.0
2012-03-13 14:30:00,32.2,32.24,32.19,32.23,26300.0,29.446,29.4826,29.4369,29.4734,26300.0
2012-03-13 14:40:00,32.24,32.29,32.19,32.2,30400.0,29.4826,29.5283,29.4369,29.446,30400.0
2012-03-13 14:50:00,32.2,32.24,32.15,32.24,25600.0,29.446,29.4826,29.4003,29.4826,25600.0
2012-03-13 15:00:00,32.24,32.33,32.22,32.31,62300.0,29.4826,29.5649,29.4643,29.5466,62300.0
2012-03-13 15:10:00,32.31,32.38,32.31,32.37,32000.0,29.5466,29.6106,29.5466,29.6015,32000.0
2012-03-13 15:20:00,32.36,32.42,32.34,32.39,62000.0,29.5923,29.6472,29.574,29.6198,62000.0
2012-03-13 15:30:00,32.4,32.44,32.37,32.44,48100.0,29.6289,29.6655,29.6015,29.6655,48100.0
2012-03-13 15:40:00,32.45,32.5,32.42,32.5,130200.0,29.6746,29.7203,29.6472,29.7203,130200.0
2012-03-13 15:50:00,32.49,32.55,32.45,32.54,170900.0,29.7112,29.7661,29.6746,29.7569,170900.0
2012-03-14 09:30:00,32.39,32.54,32.33,32.41,35500.0,29.6198,29.7569,29.5649,29.638,35500.0
2012-03-14 09:40:00,32.38,32.62,32.38,32.6,61600.0,29.6106,29.8301,29.6106,29.8118,61600.0
2012-03-14 09:50:00,32.6,32.63,32.55,32.56,13900.0,29.8118,29.8392,29.7661,29.7752,13900.0
2012-03-14 10:00:00,32.55,32.55,32.32,32.37,123100.0,29.7661,29.7661,29.5557,29.6015,123100.0
2012-03-14 10:10:00,32.36,32.39,32.29,32.35,116500.0,29.5923,29.6198,29.5283,29.5832,116500.0
2012-03-14 10:20:00,32.35,32.36,32.29,32.29,64900.0,29.5832,29.5923,29.5283,29.5283,64900.0
2012-03-14 10:30:00,32.29,32.33,32.21,32.23,79100.0,29.5283,29.5649,29.4552,29.4734,79100.0
2012-03-14 10:40:00,32.23,32.37,32.19,32.35,66200.0,29.4734,29.6015,29.4369,29.5832,66200.0
2012-03-14 10:50:00,32.36,32.43,32.33,32.41,99200.0,29.5923,29.6563,29.5649,29.638,99200.0
2012-03-14 11:00:00,32.41,32.48,32.38,32.48,68500.0,29.638,29.7021,29.6106,29.7021,68500.0
2012-03-14 11:10:00,32.48,32.53,32.46,32.5,89100.0,29.7021,29.7478,29.6838,29.7203,89100.0
2012-03-14 11:20:00,32.51,32.51,32.39,32.39,65100.0,29.7295,29.7295,29.6198,29.6198,65100.0
2012-03-14 11:30:00,32.39,32.39,32.31,32.38,26400.0,29.6198,29.6198,29.5466,29.6106,26400.0
2012-03-14 11:40:00,32.37,32.39,32.35,32.38,24000.0,29.6015,29.6198,29.5832,29.6106,24000.0
2012-03-14 11:50:00,32.38,32.4,32.35,32.38,22300.0,29.6106,29.6289,29.5832,29.6106,22300.0
2012-03-14 12:00:00,32.39,32.47,32.38,32.46,26500.0,29.6198,29.6929,29.6106,29.6838,26500.0
2012-03-14 12:10:00,32.46,32.55,32.45,32.55,57400.0,29.6838,29.7661,29.6746,29.7661,57400.0
2012-03-14 12:20:00,32.55,32.59,32.49,32.53,36600.0,29.7661,29.8027,29.7112,29.7478,36600.0
2012-03-14 12:30:00,32.52,32.52,32.42,32.5,33100.0,29.7386,29.7386,29.6472,29.7203,33100.0
2012-03-14 12:40:00,32.5,32.5,32.47,32.5,11200.0,29.7203,29.7203,29.6929,29.7203,11200.0
2012-03-14 12:50:00,32.49,32.51,32.48,32.51,16400.0,29.7112,29.7295,29.7021,29.7295,16400.0
2012-03-14 13:00:00,32.51,32.59,32.5,32.59,39600.0,29.7295,29.8027,29.7203,29.8027,39600.0
2012-03-14 13:10:00,32.58,32.66,32.58,32.63,34500.0,29.7935,29.8667,29.7935,29.8392,34500.0
2012-03-14 13:20:00,32.63,32.71,32.63,32.7,39600.0,29.8392,29.9124,29.8392,29.9032,39600.0
2012-03-14 13:30:00,32.69,32.71,32.64,32.7,59600.0,29.8941,29.9124,29.8484,29.9032,59600.0
2012-03-14 13:40:00,32.7,32.7,32.64,32.68,82000.0,29.9032,29.9032,29.8484,29.885,82000.0
2012-03-14 13:50:00,32.67,32.7,32.64,32.68,40300.0,29.8758,29.9032,29.8484,29.885,40300.0
2012-03-14 14:00:00,32.67,32.68,32.57,32.58,41400.0,29.8758,29.885,29.7844,29.7935,41400.0
2012-03-14 14:10:00,32.57,32.57,32.5,32.51,46800.0,29.7844,29.7844,29.7203,29.7295,46800.0
2012-03-14 14:20:00,32.51,32.52,32.46,32.46,35000.0,29.7295,29.7386,29.6838,29.6838,35000.0
2012-03-14 14:30:00,32.45,32.5,32.41,32.5,45300.0,29.6746,29.7203,29.638,29.7203,45300.0
2012-03-14 14:40:00,32.51,32.52,32.45,32.45,41700.0,29.7295,29.7386,29.6746,29.6746,41700.0
2012-03-14 14:50:00,32.45,32.47,32.41,32.45,26000.0,29.6746,29.6929,29.638,29.6746,26000.0
2012-03-14 15:00:00,32.45,32.45,32.39,32.41,55700.0,29.6746,29.6746,29.6198,29.638,55700.0
2012-03-14 15:10:00,32.4,32.41,32.34,32.34,50500.0,29.6289,29.638,29.574,29.574,50500.0
2012-03-14 15:20:00,32.34,32.43,32.34,32.4,96900.0,29.574,29.6563,29.574,29.6289,96900.0
2012-03-14 15:30:00,32.4,32.42,32.38,32.39,65000.0,29.6289,29.6472,29.6106,29.6198,65000.0
2012-03-14 15:40:00,32.4,32.43,32.36,32.39,127200.0,29.6289,29.6563,29.5923,29.6198,127200.0
2012-03-14 15:50:00,32.39,32.41,32.33,32.41,359500.0,29.6198,29.638,29.5649,29.638,359500.0
2012-03-15 09:30:00,32.36,32.55,32.3,32.47,53900.0,29.5923,29.7661,29.5375,29.6929,53900.0
2012-03-15 09:40:00,32.48,32.73,32.47,32.71,66700.0,29.7021,29.9307,29.6929,29.9124,66700.0
2012-03-15 09:50:00,32.7,32.71,32.6,32.64,50200.0,29.9032,29.9124,29.8118,29.8484,50200.0
2012-03-15 10:00:00,32.64,32.64,32.52,32.57,78600.0,29.8484,29.8484,29.7386,29.7844,78600.0
2012-03-15 10:10:00,32.57,32.74,32.51,32.74,85200.0,29.7844,29.9398,29.7295,29.9398,85200.0
2012-03-15 10:20:00,32.75,32.88,32.72,32.83,163300.0,29.949,30.0678,29.9215,30.0221,163300.0
2012-03-15 10:30:00,32.83,32.94,32.81,32.94,92000.0,30.0221,30.1227,30.0038,30.1227,92000.0
2012-03-15 10:40:00,32.94,33.03,32.92,33.01,98600.0,30.1227,30.205,30.1044,30.1867,98600.0
2012-03-15 10:50:00,33.02,33.12,33.02,33.06,78300.0,30.1959,30.2873,30.1959,30.2325,78300.0
2012-03-15 11:00:00,33.06,33.18,33.05,33.16,81900.0,30.2325,30.3422,30.2233,30.3239,81900.0
2012-03-15 11:10:00,33.17,33.22,33.17,33.22,119400.0,30.333,30.3788,30.333,30.3788,119400.0
2012-03-15 11:20:00,33.21,33.31,33.19,33.29,57900.0,30.3696,30.4611,30.3513,30.4428,57900.0
2012-03-15 11:30:00,33.3,33.35,33.25,33.33,61600.0,30.4519,30.4977,30.4062,30.4794,61600.0
2012-03-15 11:40:00,33.32,33.34,33.24,33.25,54200.0,30.4702,30.4885,30.3971,30.4062,54200.0
2012-03-15 11:50:00,33.25,33.28,33.18,33.18,125900.0,30.4062,30.4336,30.3422,30.3422,125900.0
2012-03-15 12:00:00,33.19,33.2,33.14,33.14,71500.0,30.3513,30.3605,30.3056,30.3056,71500.0
2012-03-15 12:10:00,33.14,33.19,33.13,33.19,36500.0,30.3056,30.3513,30.2965,30.3513,36500.0
2012-03-15 12:20:00,33.18,33.2,33.15,33.15,173100.0,30.3422,30.3605,30.3148,30.3148,173100.0
2012-03-15 12:30:00,33.15,33.16,33.03,33.03,32600.0,30.3148,30.3239,30.205,30.205,32600.0
2012-03-15 12:40:00,33.03,33.19,33.02,33.16,48500.0,30.205,30.3513,30.1959,30.3239,48500.0
2012-03-15 12:50:00,33.16,33.19,33.16,33.18,39700.0,30.3239,30.3513,30.3239,30.3422,39700.0
2012-03-15 13:00:00,33.18,33.2,33.17,33.19,63100.0,30.3422,30.3605,30.333,30.3513,63100.0
2012-03-15 13:10:00,33.19,33.24,33.17,33.2,79400.0,30.3513,30.3971,30.333,30.3605,79400.0
2012-03-15 13:20:00,33.21,33.23,33.16,33.18,50600.0,30.3696,30.3879,30.3239,30.3422,50600.0
2012-03-15 13:30:00,33.18,33.22,33.16,33.18,47500.0,30.3422,30.3788,30.3239,30.3422,47500.0
2012-03-15 13:40:00,33.18,33.22,33.15,33.16,65400.0,30.3422,30.3788,30.3148,30.3239,65400.0
2012-03-15 13:50:00,33.17,33.18,33.12,33.12,50500.0,30.333,30.3422,30.2873,30.2873,50500.0
2012-03-15 14:00:00,33.12,33.18,33.09,33.18,45500.0,30.2873,30.3422,30.2599,30.3422,45500.0
2012-03-15 14:10:00,33.19,33.22,33.16,33.2,42800.0,30.3513,30.3788,30.3239,30.3605,42800.0
2012-03-15 14:20:00,33.2,33.24,33.19,33.21,35300.0,30.3605,30.3971,30.3513,30.3696,35300.0
2012-03-15 14:30:00,33.22,33.22,33.16,33.21,37900.0,30.3788,30.3788,30.3239,30.3696,37900.0
2012-03-15 14:40:00,33.21,33.23,33.18,33.2,31500.0,30.3696,30.3879,30.3422,30.3605,31500.0
2012-03-15 14:50:00,33.2,33.26,33.2,33.24,49100.0,30.3605,30.4153,30.3605,30.3971,49100.0
2012-03-15 15:00:00,33.25,33.29,33.21,33.26,56900.0,30.4062,30.4428,30.3696,30.4153,56900.0
2012-03-15 15:10:00,33.26,33.29,33.21,33.25,80800.0,30.4153,30.4428,30.3696,30.4062,80800.0
2012-03-15 15:20:00,33.25,33.32,33.23,33.31,115600.0,30.4062,30.4702,30.3879,30.4611,115600.0
2012-03-15 15:30:00,33.31,33.39,33.29,33.38,107000.0,30.4611,30.5342,30.4428,30.5251,107000.0
2012-03-15 15:40:00,33.37,33.41,33.33,33.34,112100.0,30.5159,30.5525,30.4794,30.4885,112100.0
2012-03-15 15:50:00,33.34,33.4,33.23,33.27,325900.0,30.4885,30.5434,30.3879,30.4245,325900.0
2012-03-16 09:30:00,33.17,33.42,33.17,33.33,295000.0,30.333,30.5617,30.333,30.4794,295000.0
2012-03-16 09:40:00,33.33,33.34,33.21,33.24,53800.0,30.4794,30.4885,30.3696,30.3971,53800.0
2012-03-16 09:50:00,33.24,33.5,33.23,33.5,64500.0,30.3971,30.6348,30.3879,30.6348,64500.0
2012-03-16 10:00:00,33.49,33.58,33.48,33.57,47500.0,30.6257,30.708,30.6165,30.6988,47500.0
2012-03-16 10:10:00,33.57,33.59,33.48,33.49,122400.0,30.6988,30.7171,30.6165,30.6257,122400.0
2012-03-16 10:20:00,33.49,33.52,33.45,33.48,44500.0,30.6257,30.6531,30.5891,30.6165,44500.0
2012-03-16 10:30:00,33.47,33.52,33.45,33.52,67200.0,30.6074,30.6531,30.5891,30.6531,67200.0
2012-03-16 10:40:00,33.51,33.57,33.49,33.5,73500.0,30.644,30.6988,30.6257,30.6348,73500.0
2012-03-16 10:50:00,33.49,33.54,33.48,33.5,65900.0,30.6257,30.6714,30.6165,30.6348,65900.0
2012-03-16 11:00:00,33.5,33.53,33.45,33.48,71700.0,30.6348,30.6623,30.5891,30.6165,71700.0
2012-03-16 11:10:00,33.49,33.5,33.46,33.46,29900.0,30.6257,30.6348,30.5982,30.5982,29900.0
2012-03-16 11:20:00,33.46,33.54,33.46,33.48,78000.0,30.5982,30.6714,30.5982,30.6165,78000.0
2012-03-16 11:30:00,33.48,33.5,33.46,33.48,40200.0,30.6165,30.6348,30.5982,30.6165,40200.0
2012-03-16 11:40:00,33.47,33.52,33.46,33.5,37400.0,30.6074,30.6531,30.5982,30.6348,37400.0
2012-03-16 11:50:00,33.49,33.55,33.48,33.52,54500.0,30.6257,30.6805,30.6165,30.6531,54500.0
2012-03-16 12:00:00,33.52,33.52,33.47,33.48,44400.0,30.6531,30.6531,30.6074,30.6165,44400.0
2012-03-16 12:10:00,33.48,33.54,33.46,33.5,215900.0,30.6165,30.6714,30.5982,30.6348,215900.0
2012-03-16 12:20:00,33.5,33.58,33.5,33.58,35900.0,30.6348,30.708,30.6348,30.708,35900.0
2012-03-16 12:30:00,33.57,33.59,33.56,33.57,18300.0,30.6988,30.7171,30.6897,30.6988,18300.0
2012-03-16 12:40:00,33.58,33.63,33.58,33.59,36000.0,30.708,30.7537,30.708,30.7171,36000.0
2012-03-16 12:50:00,33.59,33.61,33.57,33.6,31900.0,30.7171,30.7354,30.6988,30.7263,31900.0
2012-03-16 13:00:00,33.6,33.62,33.59,33.61,15300.0,30.7263,30.7446,30.7171,30.7354,15300.0
2012-03-16 13:10:00,33.6,33.65,33.6,33.61,24200.0,30.7263,30.772,30.7263,30.7354,24200.0
2012-03-16 13:20:00,33.62,33.65,33.61,33.64,20200.0,30.7446,30.772,30.7354,30.7628,20200.0
2012-03-16 13:30:00,33.64,33.69,33.64,33.65,16400.0,30.7628,30.8086,30.7628,30.772,16400.0
2012-03-16 13:40:00,33.65,33.66,33.64,33.65,14600.0,30.772,30.7811,30.7628,30.772,14600.0
2012-03-16 13:50:00,33.65,33.7,33.65,33.7,25800.0,30.772,30.8177,30.772,30.8177,25800.0
2012-03-16 14:00:00,33.7,33.7,33.69,33.69,18100.0,30.8177,30.8177,30.8086,30.8086,18100.0
2012-03-16 14:10:00,33.69,33.7,33.67,33.68,36000.0,30.8086,30.8177,30.7903,30.7994,36000.0
2012-03-16 14:20:00,33.68,33.7,33.67,33.7,40300.0,30.7994,30.8177,30.7903,30.8177,40300.0
2012-03-16 14:30:00,33.7,33.71,33.68,33.69,37100.0,30.8177,30.8269,30.7994,30.8086,37100.0
2012-03-16 14:40:00,33.69,33.72,33.67,33.7,56900.0,30.8086,30.836,30.7903,30.8177,56900.0
2012-03-16 14:50:00,33.7,33.7,33.69,33.69,40700.0,30.8177,30.8177,30.8086,30.8086,40700.0
2012-03-16 15:00:00,33.69,33.7,33.67,33.69,63600.0,30.8086,30.8177,30.7903,30.8086,63600.0
2012-03-16 15:10:00,33.68,33.71,33.65,33.67,107400.0,30.7994,30.8269,30.772,30.7903,107400.0
2012-03-16 15:20:00,33.67,33.72,33.66,33.69,60600.0,30.7903,30.836,30.7811,30.8086,60600.0
2012-03-16 15:30:00,33.69,33.74,33.66,33.73,116400.0,30.8086,30.8543,30.7811,30.8452,116400.0
2012-03-16 15:40:00,33.74,33.75,33.64,33.64,117300.0,30.8543,30.8634,30.7628,30.7628,117300.0
2012-03-16 15:50:00,33.64,33.65,33.61,33.62,228400.0,30.7628,30.772,30.7354,30.7446,228400.0
2012-03-19 09:30:00,33.5,33.6,33.36,33.44,93600.0,30.6348,30.7263,30.5068,30.58,93600.0
2012-03-19 09:40:00,33.44,33.5,33.38,33.5,52400.0,30.58,30.6348,30.5251,30.6348,52400.0
2012-03-19 09:50:00,33.5,33.62,33.48,33.62,33800.0,30.6348,30.7446,30.6165,30.7446,33800.0
2012-03-19 10:00:00,33.63,33.64,33.51,33.53,84200.0,30.7537,30.7628,30.644,30.6623,84200.0
2012-03-19 10:10:00,33.53,33.6,33.51,33.56,60500.0,30.6623,30.7263,30.644,30.6897,60500.0
2012-03-19 10:20:00,33.56,33.57,33.44,33.47,57300.0,30.6897,30.6988,30.58,30.6074,57300.0
2012-03-19 10:30:00,33.46,33.5,33.44,33.5,26800.0,30.5982,30.6348,30.58,30.6348,26800.0
2012-03-19 10:40:00,33.49,33.55,33.49,33.55,63400.0,30.6257,30.6805,30.6257,30.6805,63400.0
2012-03-19 10:50:00,33.55,33.61,33.55,33.58,54500.0,30.6805,30.7354,30.6805,30.708,54500.0
2012-03-19 11:00:00,33.58,33.59,33.52,33.52,29100.0,30.708,30.7171,30.6531,30.6531,29100.0
2012-03-19 11:10:00,33.53,33.59,33.52,33.59,40500.0,30.6623,30.7171,30.6531,30.7171,40500.0
2012-03-19 11:20:00,33.58,33.69,33.57,33.68,96200.0,30.708,30.8086,30.6988,30.7994,96200.0
2012-03-19 11:30:00,33.68,33.77,33.66,33.75,60900.0,30.7994,30.8817,30.7811,30.8634,60900.0
2012-03-19 11:40:00,33.74,33.82,33.72,33.8,29600.0,30.8543,30.9275,30.836,30.9092,29600.0
2012-03-19 11:50:00,33.81,33.84,33.8,33.83,35900.0,30.9183,30.9457,30.9092,30.9366,35900.0
2012-03-19 12:00:00,33.83,33.85,33.82,33.83,20600.0,30.9366,30.9549,30.9275,30.9366,20600.0
2012-03-19 12:10:00,33.83,33.84,33.81,33.83,21900.0,30.9366,30.9457,30.9183,30.9366,21900.0
2012-03-19 12:20:00,33.82,33.86,33.82,33.86,26700.0,30.9275,30.964,30.9275,30.964,26700.0
2012-03-19 12:30:00,33.85,33.96,33.84,33.96,94300.0,30.9549,31.0555,30.9457,31.0555,94300.0
2012-03-19 12:40:00,33.95,34.02,33.94,33.95,45100.0,31.0463,31.1103,31.0372,31.0463,45100.0
2012-03-19 12:50:00,33.95,34.02,33.95,34.02,61800.0,31.0463,31.1103,31.0463,31.1103,61800.0
2012-03-19 13:00:00,34.02,34.05,34.0,34.01,29300.0,31.1103,31.1378,31.0921,31.1012,29300.0
2012-03-19 13:10:00,34.01,34.04,34.0,34.0,9700.0,31.1012,31.1286,31.0921,31.0921,9700.0
2012-03-19 13:20:00,34.0,34.04,33.98,34.03,19600.0,31.0921,31.1286,31.0738,31.1195,19600.0
2012-03-19 13:30:00,34.04,34.09,34.04,34.09,26300.0,31.1286,31.1744,31.1286,31.1744,26300.0
2012-03-19 13:40:00,34.09,34.16,34.08,34.16,32000.0,31.1744,31.2384,31.1652,31.2384,32000.0
2012-03-19 13:50:00,34.15,34.22,34.13,34.21,33400.0,31.2292,31.2932,31.2109,31.2841,33400.0
2012-03-19 14:00:00,34.21,34.23,34.17,34.22,53800.0,31.2841,31.3024,31.2475,31.2932,53800.0
2012-03-19 14:10:00,34.22,34.23,34.21,34.22,23800.0,31.2932,31.3024,31.2841,31.2932,23800.0
2012-03-19 14:20:00,34.23,34.23,34.18,34.22,50000.0,31.3024,31.3024,31.2567,31.2932,50000.0
2012-03-19 14:30:00,34.22,34.22,34.19,34.2,44000.0,31.2932,31.2932,31.2658,31.275,44000.0
2012-03-19 14:40:00,34.2,34.27,34.19,34.27,114600.0,31.275,31.339,31.2658,31.339,114600.0
2012-03-19 14:50:00,34.27,34.29,34.24,34.27,89700.0,31.339,31.3573,31.3115,31.339,89700.0
2012-03-19 15:00:00,34.27,34.27,34.23,34.23,116500.0,31.339,31.339,31.3024,31.3024,116500.0
2012-03-19 15:10:00,34.23,34.27,34.23,34.26,47200.0,31.3024,31.339,31.3024,31.3298,47200.0
2012-03-19 15:20:00,34.26,34.29,34.24,34.28,59900.0,31.3298,31.3573,31.3115,31.3481,59900.0
2012-03-19 15:30:00,34.27,34.29,34.22,34.22,65800.0,31.339,31.3573,31.2932,31.2932,65800.0
2012-03-19 15:40:00,34.22,34.23,34.15,34.19,99400.0,31.2932,31.3024,31.2292,31.2658,99400.0
2012-03-19 15:50:00,34.19,34.2,34.13,34.16,161400.0,31.2658,31.275,31.2109,31.2384,161400.0
2012-03-20 09:30:00,33.98,34.02,33.74,33.86,41200.0,31.0738,31.1103,30.8543,30.964,41200.0
2012-03-20 09:40:00,33.85,33.86,33.66,33.7,39100.0,30.9549,30.964,30.7811,30.8177,39100.0
2012-03-20 09:50:00,33.68,33.89,33.66,33.7,123400.0,30.7994,30.9915,30.7811,30.8177,123400.0
2012-03-20 10:00:00,33.7,33.73,33.64,33.72,107300.0,30.8177,30.8452,30.7628,30.836,107300.0
2012-03-20 10:10:00,33.72,33.79,33.7,33.74,58100.0,30.836,30.9,30.8177,30.8543,58100.0
2012-03-20 10:20:00,33.74,33.77,33.68,33.77,79300.0,30.8543,30.8817,30.7994,30.8817,79300.0
2012-03-20 10:30:00,33.77,33.77,33.67,33.69,42800.0,30.8817,30.8817,30.7903,30.8086,42800.0
2012-03-20 10:40:00,33.7,33.71,33.63,33.71,33200.0,30.8177,30.8269,30.7537,30.8269,33200.0
2012-03-20 10:50:00,33.71,33.72,33.63,33.65,32500.0,30.8269,30.836,30.7537,30.772,32500.0
2012-03-20 11:00:00,33.66,33.7,33.61,33.65,56500.0,30.7811,30.8177,30.7354,30.772,56500.0
2012-03-20 11:10:00,33.66,33.73,33.66,33.69,32400.0,30.7811,30.8452,30.7811,30.8086,32400.0
2012-03-20 11:20:00,33.68,33.79,33.67,33.79,46200.0,30.7994,30.9,30.7903,30.9,46200.0
2012-03-20 11:30:00,33.79,33.8,33.68,33.69,29500.0,30.9,30.9092,30.7994,30.8086,29500.0
2012-03-20 11:40:00,33.7,33.72,33.66,33.66,18700.0,30.8177,30.836,30.7811,30.7811,18700.0
2012-03-20 11:50:00,33.66,33.66,33.58,33.64,27900.0,30.7811,30.7811,30.708,30.7628,27900.0
2012-03-20 12:00:00,33.64,33.69,33.61,33.68,35400.0,30.7628,30.8086,30.7354,30.7994,35400.0
2012-03-20 12:10:00,33.67,33.68,33.61,33.62,22400.0,30.7903,30.7994,30.7354,30.7446,22400.0
2012-03-20 12:20:00,33.61,33.67,33.6,33.65,23100.0,30.7354,30.7903,30.7263,30.772,23100.0
2012-03-20 12:30:00,33.64,33.7,33.61,33.7,23600.0,30.7628,30.8177,30.7354,30.8177,23600.0
2012-03-20 12:40:00,33.7,33.73,33.69,33.71,15600.0,30.8177,30.8452,30.8086,30.8269,15600.0
2012-03-20 12:50:00,33.72,33.78,33.71,33.77,15000.0,30.836,30.8909,30.8269,30.8817,15000.0
2012-03-20 13:00:00,33.77,33.84,33.76,33.82,27200.0,30.8817,30.9457,30.8726,30.9275,27200.0
2012-03-20 13:10:00,33.82,33.84,33.81,33.83,13200.0,30.9275,30.9457,30.9183,30.9366,13200.0
2012-03-20 13:20:00,33.83,33.84,33.78,33.81,15000.0,30.9366,30.9457,30.8909,30.9183,15000.0
2012-03-20 13:30:00,33.8,33.84,33.79,33.81,17300.0,30.9092,30.9457,30.9,30.9183,17300.0
2012-03-20 13:40:00,33.82,33.83,33.79,33.83,20500.0,30.9275,30.9366,30.9,30.9366,20500.0
2012-03-20 13:50:00,33.83,33.84,33.79,33.82,19600.0,30.9366,30.9457,30.9,30.9275,19600.0
2012-03-20 14:00:00,33.82,33.89,33.82,33.85,22900.0,30.9275,30.9915,30.9275,30.9549,22900.0
2012-03-20 14:10:00,33.84,33.9,33.82,33.89,27100.0,30.9457,31.0006,30.9275,30.9915,27100.0
2012-03-20 14:20:00,33.89,34.0,33.89,33.97,19000.0,30.9915,31.0921,30.9915,31.0646,19000.0
2012-03-20 14:30:00,33.96,33.96,33.86,33.86,18400.0,31.0555,31.0555,30.964,30.964,18400.0
2012-03-20 14:40:00,33.86,33.9,33.85,33.86,20400.0,30.964,31.0006,30.9549,30.964,20400.0
2012-03-20 14:50:00,33.87,33.94,33.82,33.92,66200.0,30.9732,31.0372,30.9275,31.0189,66200.0
2012-03-20 15:00:00,33.93,33.96,33.9,33.91,38400.0,31.028,31.0555,31.0006,31.0098,38400.0
2012-03-20 15:10:00,33.91,33.92,33.86,33.89,26400.0,31.0098,31.0189,30.964,30.9915,26400.0
2012-03-20 15:20:00,33.89,33.9,33.83,33.86,44000.0,30.9915,31.0006,30.9366,30.964,44000.0
2012-03-20 15:30:00,33.86,33.92,33.82,33.82,71400.0,30.964,31.0189,30.9275,30.9275,71400.0
2012-03-20 15:40:00,33.82,33.88,33.82,33.84,111400.0,30.9275,30.9823,30.9275,30.9457,111400.0
2012-03-20 15:50:00,33.83,33.85,33.8,33.82,115600.0,30.9366,30.9549,30.9092,30.9275,115600.0
2012-03-21 09:30:00,33.7,33.91,33.7,33.89,60100.0,30.8177,31.0098,30.8177,30.9915,60100.0
2012-03-21 09:40:00,33.89,34.09,33.83,34.08,43100.0,30.9915,31.1744,30.9366,31.1652,43100.0
2012-03-21 09:50:00,34.08,34.1,33.97,34.04,57000.0,31.1652,31.1835,31.0646,31.1286,57000.0
2012-03-21 10:00:00,34.05,34.07,33.88,33.88,34300.0,31.1378,31.1561,30.9823,30.9823,34300.0
2012-03-21 10:10:00,33.89,33.91,33.79,33.8,52200.0,30.9915,31.0098,30.9,30.9092,52200.0
2012-03-21 10:20:00,33.81,33.93,33.78,33.92,48400.0,30.9183,31.028,30.8909,31.0189,48400.0
2012-03-21 10:30:00,33.93,33.97,33.92,33.96,13200.0,31.028,31.0646,31.0189,31.0555,13200.0
2012-03-21 10:40:00,33.95,33.95,33.88,33.88,14200.0,31.0463,31.0463,30.9823,30.9823,14200.0
2012-03-21 10:50:00,33.88,33.88,33.79,33.84,26700.0,30.9823,30.9823,30.9,30.9457,26700.0
2012-03-21 11:00:00,33.83,33.93,33.8,33.91,53700.0,30.9366,31.028,30.9092,31.0098,53700.0
2012-03-21 11:10:00,33.91,33.96,33.89,33.95,20700.0,31.0098,31.0555,30.9915,31.0463,20700.0
2012-03-21 11:20:00,33.94,33.97,33.92,33.97,20700.0,31.0372,31.0646,31.0189,31.0646,20700.0
2012-03-21 11:30:00,33.97,34.0,33.95,33.98,14600.0,31.0646,31.0921,31.0463,31.0738,14600.0
2012-03-21 11:40:00,33.99,34.0,33.97,33.97,12600.0,31.0829,31.0921,31.0646,31.0646,12600.0
2012-03-21 11:50:00,33.97,33.97,33.94,33.95,13000.0,31.0646,31.0646,31.0372,31.0463,13000.0
2012-03-21 12:00:00,33.95,33.97,33.93,33.97,13800.0,31.0463,31.0646,31.028,31.0646,13800.0
2012-03-21 12:10:00,33.97,34.0,33.96,34.0,23100.0,31.0646,31.0921,31.0555,31.0921,23100.0
2012-03-21 12:20:00,34.0,34.05,33.99,34.04,41600.0,31.0921,31.1378,31.0829,31.1286,41600.0
2012-03-21 12:30:00,34.05,34.11,34.03,34.11,16000.0,31.1378,31.1927,31.1195,31.1927,16000.0
2012-03-21 12:40:00,34.11,34.14,34.11,34.14,13600.0,31.1927,31.2201,31.1927,31.2201,13600.0
2012-03-21 12:50:00,34.14,34.16,34.13,34.15,8200.0,31.2201,31.2384,31.2109,31.2292,8200.0
2012-03-21 13:00:00,34.15,34.16,34.09,34.11,15500.0,31.2292,31.2384,31.1744,31.1927,15500.0
2012-03-21 13:10:00,34.11,34.11,34.06,34.09,22800.0,31.1927,31.1927,31.1469,31.1744,22800.0
2012-03-21 13:20:00,34.09,34.09,34.05,34.07,11000.0,31.1744,31.1744,31.1378,31.1561,11000.0
2012-03-21 13:30:00,34.07,34.08,34.02,34.07,29200.0,31.1561,31.1652,31.1103,31.1561,29200.0
2012-03-21 13:40:00,34.07,34.08,34.06,34.08,15700.0,31.1561,31.1652,31.1469,31.1652,15700.0
2012-03-21 13:50:00,34.07,34.11,34.07,34.11,17300.0,31.1561,31.1927,31.1561,31.1927,17300.0
2012-03-21 14:00:00,34.11,34.15,34.08,34.08,35900.0,31.1927,31.2292,31.1652,31.1652,35900.0
2012-03-21 14:10:00,34.08,34.12,34.08,34.09,28000.0,31.1652,31.2018,31.1652,31.1744,28000.0
2012-03-21 14:20:00,34.09,34.11,34.07,34.1,21800.0,31.1744,31.1927,31.1561,31.1835,21800.0
2012-03-21 14:30:00,34.09,34.15,34.08,34.15,34500.0,31.1744,31.2292,31.1652,31.2292,34500.0
2012-03-21 14:40:00,34.16,34.18,34.13,34.14,27300.0,31.2384,31.2567,31.2109,31.2201,27300.0
2012-03-21 14:50:00,34.15,34.16,34.11,34.12,25000.0,31.2292,31.2384,31.1927,31.2018,25000.0
2012-03-21 15:00:00,34.12,34.18,34.08,34.18,70600.0,31.2018,31.2567,31.1652,31.2567,70600.0
2012-03-21 15:10:00,34.18,34.2,34.18,34.19,29500.0,31.2567,31.275,31.2567,31.2658,29500.0
2012-03-21 15:20:00,34.2,34.2,34.16,34.16,22600.0,31.275,31.275,31.2384,31.2384,22600.0
2012-03-21 15:30:00,34.16,34.16,34.11,34.11,23800.0,31.2384,31.2384,31.1927,31.1927,23800.0
2012-03-21 15:40:00,34.12,34.14,34.08,34.08,55600.0,31.2018,31.2201,31.1652,31.1652,55600.0
2012-03-21 15:50:00,34.08,34.09,33.98,34.03,107200.0,31.1652,31.1744,31.0738,31.1195,107200.0
2012-03-22 09:30:00,33.67,33.99,33.54,33.94,57200.0,30.7903,31.0829,30.6714,31.0372,57200.0
2012-03-22 09:40:00,33.95,34.09,33.94,34.08,59500.0,31.0463,31.1744,31.0372,31.1652,59500.0
2012-03-22 09:50:00,34.09,34.13,34.02,34.11,44400.0,31.1744,31.2109,31.1103,31.1927,44400.0
2012-03-22 10:00:00,34.11,34.17,34.03,34.13,40900.0,31.1927,31.2475,31.1195,31.2109,40900.0
2012-03-22 10:10:00,34.13,34.27,34.1,34.18,118300.0,31.2109,31.339,31.1835,31.2567,118300.0
2012-03-22 10:20:00,34.18,34.2,34.11,34.15,29900.0,31.2567,31.275,31.1927,31.2292,29900.0
2012-03-22 10:30:00,34.15,34.16,34.03,34.12,136300.0,31.2292,31.2384,31.1195,31.2018,136300.0
2012-03-22 10:40:00,34.13,34.3,34.13,34.29,60300.0,31.2109,31.3664,31.2109,31.3573,60300.0
2012-03-22 10:50:00,34.28,34.29,34.15,34.2,55800.0,31.3481,31.3573,31.2292,31.275,55800.0
2012-03-22 11:00:00,34.21,34.25,34.16,34.22,50600.0,31.2841,31.3207,31.2384,31.2932,50600.0
2012-03-22 11:10:00,34.21,34.3,34.21,34.23,28100.0,31.2841,31.3664,31.2841,31.3024,28100.0
2012-03-22 11:20:00,34.24,34.27,34.23,34.24,36100.0,31.3115,31.339,31.3024,31.3115,36100.0
2012-03-22 11:30:00,34.25,34.28,34.24,34.24,26200.0,31.3207,31.3481,31.3115,31.3115,26200.0
2012-03-22 11:40:00,34.25,34.27,34.13,34.16,29800.0,31.3207,31.339,31.2109,31.2384,29800.0
2012-03-22 11:50:00,34.17,34.32,34.16,34.28,61100.0,31.2475,31.3847,31.2384,31.3481,61100.0
2012-03-22 12:00:00,34.29,34.33,34.28,34.3,35600.0,31.3573,31.3938,31.3481,31.3664,35600.0
2012-03-22 12:10:00,34.31,34.31,34.23,34.24,29600.0,31.3755,31.3755,31.3024,31.3115,29600.0
2012-03-22 12:20:00,34.24,34.31,34.24,34.31,29900.0,31.3115,31.3755,31.3115,31.3755,29900.0
2012-03-22 12:30:00,34.31,34.31,34.25,34.3,25000.0,31.3755,31.3755,31.3207,31.3664,25000.0
2012-03-22 12:40:00,34.3,34.32,34.25,34.31,22000.0,31.3664,31.3847,31.3207,31.3755,22000.0
2012-03-22 12:50:00,34.31,34.38,34.31,34.38,17700.0,31.3755,31.4396,31.3755,31.4396,17700.0
2012-03-22 13:00:00,34.38,34.38,34.31,34.31,18700.0,31.4396,31.4396,31.3755,31.3755,18700.0
2012-03-22 13:10:00,34.31,34.34,34.29,34.32,22400.0,31.3755,31.403,31.3573,31.3847,22400.0
2012-03-22 13:20:00,34.3,34.34,34.24,34.24,43100.0,31.3664,31.403,31.3115,31.3115,43100.0
2012-03-22 13:30:00,34.24,34.27,34.22,34.25,50300.0,31.3115,31.339,31.2932,31.3207,50300.0
2012-03-22 13:40:00,34.24,34.25,34.2,34.23,20800.0,31.3115,31.3207,31.275,31.3024,20800.0
2012-03-22 13:50:00,34.23,34.25,34.18,34.21,22200.0,31.3024,31.3207,31.2567,31.2841,22200.0
2012-03-22 14:00:00,34.22,34.22,34.16,34.19,31400.0,31.2932,31.2932,31.2384,31.2658,31400.0
2012-03-22 14:10:00,34.2,34.22,34.16,34.17,21600.0,31.275,31.2932,31.2384,31.2475,21600.0
2012-03-22 14:20:00,34.17,34.26,34.16,34.24,72300.0,31.2475,31.3298,31.2384,31.3115,72300.0
2012-03-22 14:30:00,34.24,34.27,34.21,34.24,22900.0,31.3115,31.339,31.2841,31.3115,22900.0
2012-03-22 14:40:00,34.25,34.25,34.14,34.15,21900.0,31.3207,31.3207,31.2201,31.2292,21900.0
2012-03-22 14:50:00,34.16,34.17,34.14,34.15,21000.0,31.2384,31.2475,31.2201,31.2292,21000.0
2012-03-22 15:00:00,34.15,34.16,34.07,34.09,28100.0,31.2292,31.2384,31.1561,31.1744,28100.0
2012-03-22 15:10:00,34.09,34.12,34.02,34.04,36000.0,31.1744,31.2018,31.1103,31.1286,36000.0
2012-03-22 15:20:00,34.04,34.14,34.01,34.11,37100.0,31.1286,31.2201,31.1012,31.1927,37100.0
2012-03-22 15:30:00,34.11,34.24,34.09,34.22,47200.0,31.1927,31.3115,31.1744,31.2932,47200.0
2012-03-22 15:40:00,34.23,34.28,34.22,34.27,87800.0,31.3024,31.3481,31.2932,31.339,87800.0
2012-03-22 15:50:00,34.25,34.27,34.19,34.22,147700.0,31.3207,31.339,31.2658,31.2932,147700.0
2012-03-23 09:30:00,34.14,34.2,33.98,34.01,52000.0,31.2201,31.275,31.0738,31.1012,52000.0
2012-03-23 09:40:00,34.02,34.07,33.88,34.07,84800.0,31.1103,31.1561,30.9823,31.1561,84800.0
2012-03-23 09:50:00,34.06,34.06,33.88,33.9,39800.0,31.1469,31.1469,30.9823,31.0006,39800.0
2012-03-23 10:00:00,33.88,33.88,33.69,33.72,51700.0,30.9823,30.9823,30.8086,30.836,51700.0
2012-03-23 10:10:00,33.72,33.83,33.66,33.82,53400.0,30.836,30.9366,30.7811,30.9275,53400.0
2012-03-23 10:20:00,33.82,33.83,33.72,33.72,36900.0,30.9275,30.9366,30.836,30.836,36900.0
2012-03-23 10:30:00,33.72,33.79,33.71,33.77,86500.0,30.836,30.9,30.8269,30.8817,86500.0
2012-03-23 10:40:00,33.78,33.85,33.75,33.85,64200.0,30.8909,30.9549,30.8634,30.9549,64200.0
2012-03-23 10:50:00,33.85,33.92,33.84,33.89,18100.0,30.9549,31.0189,30.9457,30.9915,18100.0
2012-03-23 11:00:00,33.89,33.91,33.86,33.86,21100.0,30.9915,31.0098,30.964,30.964,21100.0
2012-03-23 11:10:00,33.86,33.9,33.82,33.89,26400.0,30.964,31.0006,30.9275,30.9915,26400.0
2012-03-23 11:20:00,33.9,33.94,33.87,33.93,21300.0,31.0006,31.0372,30.9732,31.028,21300.0
2012-03-23 11:30:00,33.94,34.02,33.94,33.96,22700.0,31.0372,31.1103,31.0372,31.0555,22700.0
2012-03-23 11:40:00,33.96,33.96,33.9,33.95,29600.0,31.0555,31.0555,31.0006,31.0463,29600.0
2012-03-23 11:50:00,33.93,33.96,33.89,33.91,33400.0,31.028,31.0555,30.9915,31.0098,33400.0
2012-03-23 12:00:00,33.93,33.95,33.84,33.89,53300.0,31.028,31.0463,30.9457,30.9915,53300.0
2012-03-23 12:10:00,33.89,33.91,33.84,33.88,34400.0,30.9915,31.0098,30.9457,30.9823,34400.0
2012-03-23 12:20:00,33.87,33.87,33.86,33.87,14000.0,30.9732,30.9732,30.964,30.9732,14000.0
2012-03-23 12:30:00,33.87,33.87,33.77,33.81,27700.0,30.9732,30.9732,30.8817,30.9183,27700.0
2012-03-23 12:40:00,33.81,33.86,33.8,33.82,25300.0,30.9183,30.964,30.9092,30.9275,25300.0
2012-03-23 12:50:00,33.82,33.87,33.8,33.85,20300.0,30.9275,30.9732,30.9092,30.9549,20300.0
2012-03-23 13:00:00,33.86,33.87,33.83,33.85,10900.0,30.964,30.9732,30.9366,30.9549,10900.0
2012-03-23 13:10:00,33.86,33.86,33.8,33.84,13700.0,30.964,30.964,30.9092,30.9457,13700.0
2012-03-23 13:20:00,33.84,33.88,33.84,33.88,10200.0,30.9457,30.9823,30.9457,30.9823,10200.0
2012-03-23 13:30:00,33.89,33.91,33.86,33.86,33600.0,30.9915,31.0098,30.964,30.964,33600.0
2012-03-23 13:40:00,33.86,33.91,33.85,33.9,14300.0,30.964,31.0098,30.9549,31.0006,14300.0
2012-03-23 13:50:00,33.9,33.94,33.88,33.88,23900.0,31.0006,31.0372,30.9823,30.9823,23900.0
2012-03-23 14:00:00,33.88,33.93,33.88,33.88,29700.0,30.9823,31.028,30.9823,30.9823,29700.0
2012-03-23 14:10:00,33.89,33.98,33.89,33.97,28800.0,30.9915,31.0738,30.9915,31.0646,28800.0
2012-03-23 14:20:00,33.97,34.08,33.97,34.08,17200.0,31.0646,31.1652,31.0646,31.1652,17200.0
2012-03-23 14:30:00,34.07,34.1,34.07,34.09,11500.0,31.1561,31.1835,31.1561,31.1744,11500.0
2012-03-23 14:40:00,34.09,34.13,34.05,34.06,35500.0,31.1744,31.2109,31.1378,31.1469,35500.0
2012-03-23 14:50:00,34.06,34.09,34.02,34.07,28000.0,31.1469,31.1744,31.1103,31.1561,28000.0
2012-03-23 15:00:00,34.06,34.07,34.02,34.04,17400.0,31.1469,31.1561,31.1103,31.1286,17400.0
2012-03-23 15:10:00,34.04,34.04,33.97,33.99,57200.0,31.1286,31.1286,31.0646,31.0829,57200.0
2012-03-23 15:20:00,33.99,34.0,33.96,33.98,42900.0,31.0829,31.0921,31.0555,31.0738,42900.0
2012-03-23 15:30:00,33.99,34.16,33.99,34.12,90000.0,31.0829,31.2384,31.0829,31.2018,90000.0
2012-03-23 15:40:00,34.12,34.22,34.09,34.17,135000.0,31.2018,31.2932,31.1744,31.2475,135000.0
2012-03-23 15:50:00,34.16,34.19,34.14,34.14,160000.0,31.2384,31.2658,31.2201,31.2201,160000.0
2012-03-26 09:30:00,34.45,34.75,34.39,34.73,77200.0,31.5036,31.7779,31.4487,31.7596,77200.0
2012-03-26 09:40:00,34.73,34.74,34.54,34.59,46600.0,31.7596,31.7688,31.5859,31.6316,46600.0
2012-03-26 09:50:00,34.57,34.77,34.53,34.76,69100.0,31.6133,31.7962,31.5767,31.7871,69100.0
2012-03-26 10:00:00,34.76,34.89,34.68,34.86,83600.0,31.7871,31.9059,31.7139,31.8785,83600.0
2012-03-26 10:10:00,34.86,34.98,34.85,34.92,137400.0,31.8785,31.9882,31.8694,31.9334,137400.0
2012-03-26 10:20:00,34.93,34.99,34.91,34.97,64400.0,31.9425,31.9974,31.9242,31.9791,64400.0
2012-03-26 10:30:00,34.96,35.05,34.96,35.04,104500.0,31.97,32.0523,31.97,32.0431,104500.0
2012-03-26 10:40:00,35.04,35.19,35.02,35.15,65200.0,32.0431,32.1803,32.0248,32.1437,65200.0
2012-03-26 10:50:00,35.15,35.23,35.15,35.19,79500.0,32.1437,32.2169,32.1437,32.1803,79500.0
2012-03-26 11:00:00,35.18,35.19,35.04,35.07,121300.0,32.1711,32.1803,32.0431,32.0705,121300.0
2012-03-26 11:10:00,35.07,35.09,35.04,35.09,43500.0,32.0705,32.0888,32.0431,32.0888,43500.0
2012-03-26 11:20:00,35.09,35.14,35.07,35.1,37700.0,32.0888,32.1346,32.0705,32.098,37700.0
2012-03-26 11:30:00,35.1,35.12,35.05,35.11,112100.0,32.098,32.1163,32.0523,32.1071,112100.0
2012-03-26 11:40:00,35.11,35.16,35.09,35.13,52200.0,32.1071,32.1528,32.0888,32.1254,52200.0
2012-03-26 11:50:00,35.12,35.19,35.09,35.18,36700.0,32.1163,32.1803,32.0888,32.1711,36700.0
2012-03-26 12:00:00,35.18,35.22,35.13,35.16,75900.0,32.1711,32.2077,32.1254,32.1528,75900.0
2012-03-26 12:10:00,35.16,35.2,35.15,35.19,29300.0,32.1528,32.1894,32.1437,32.1803,29300.0
2012-03-26 12:20:00,35.18,35.19,35.14,35.15,33000.0,32.1711,32.1803,32.1346,32.1437,33000.0
2012-03-26 12:30:00,35.14,35.14,35.08,35.09,18800.0,32.1346,32.1346,32.0797,32.0888,18800.0
2012-03-26 12:40:00,35.09,35.18,35.08,35.17,26500.0,32.0888,32.1711,32.0797,32.162,26500.0
2012-03-26 12:50:00,35.18,35.23,35.18,35.23,35400.0,32.1711,32.2169,32.1711,32.2169,35400.0
2012-03-26 13:00:00,35.23,35.29,35.23,35.24,45900.0,32.2169,32.2717,32.2169,32.226,45900.0
2012-03-26 13:10:00,35.24,35.24,35.23,35.23,13900.0,32.226,32.226,32.2169,32.2169,13900.0
2012-03-26 13:20:00,35.24,35.27,35.23,35.23,42600.0,32.226,32.2534,32.2169,32.2169,42600.0
2012-03-26 13:30:00,35.24,35.27,35.21,35.21,81300.0,32.226,32.2534,32.1986,32.1986,81300.0
2012-03-26 13:40:00,35.22,35.28,35.21,35.27,30000.0,32.2077,32.2626,32.1986,32.2534,30000.0
2012-03-26 13:50:00,35.26,35.27,35.21,35.24,31900.0,32.2443,32.2534,32.1986,32.226,31900.0
2012-03-26 14:00:00,35.24,35.26,35.21,35.24,57200.0,32.226,32.2443,32.1986,32.226,57200.0
2012-03-26 14:10:00,35.25,35.29,35.23,35.28,36100.0,32.2351,32.2717,32.2169,32.2626,36100.0
2012-03-26 14:20:00,35.29,35.37,35.28,35.33,73000.0,32.2717,32.3449,32.2626,32.3083,73000.0
2012-03-26 14:30:00,35.32,35.33,35.27,35.3,70900.0,32.2992,32.3083,32.2534,32.2809,70900.0
2012-03-26 14:40:00,35.3,35.36,35.3,35.35,38900.0,32.2809,32.3357,32.2809,32.3266,38900.0
2012-03-26 14:50:00,35.34,35.4,35.34,35.34,65200.0,32.3175,32.3723,32.3175,32.3175,65200.0
2012-03-26 15:00:00,35.34,35.47,35.32,35.45,90500.0,32.3175,32.4363,32.2992,32.418,90500.0
2012-03-26 15:10:00,35.46,35.55,35.45,35.52,73000.0,32.4272,32.5095,32.418,32.4821,73000.0
2012-03-26 15:20:00,35.52,35.55,35.48,35.55,78900.0,32.4821,32.5095,32.4455,32.5095,78900.0
2012-03-26 15:30:00,35.55,35.55,35.42,35.45,135800.0,32.5095,32.5095,32.3906,32.418,135800.0
2012-03-26 15:40:00,35.45,35.57,35.43,35.5,198500.0,32.418,32.5278,32.3998,32.4638,198500.0
2012-03-26 15:50:00,35.51,35.51,35.35,35.45,370200.0,32.4729,32.4729,32.3266,32.418,370200.0
2012-03-27 09:30:00,34.25,34.44,34.21,34.37,600600.0,31.3207,31.4944,31.2841,31.4304,600600.0
2012-03-27 09:40:00,34.37,34.54,34.34,34.43,309100.0,31.4304,31.5859,31.403,31.4853,309100.0
2012-03-27 09:50:00,34.43,34.5,34.36,34.37,313100.0,31.4853,31.5493,31.4213,31.4304,313100.0
2012-03-27 10:00:00,34.37,34.5,34.36,34.5,201300.0,31.4304,31.5493,31.4213,31.5493,201300.0
2012-03-27 10:10:00,34.5,34.51,34.46,34.51,327700.0,31.5493,31.5584,31.5127,31.5584,327700.0
2012-03-27 10:20:00,34.5,34.6,34.48,34.55,358000.0,31.5493,31.6407,31.531,31.595,358000.0
2012-03-27 10:30:00,34.56,34.65,34.56,34.59,292200.0,31.6042,31.6865,31.6042,31.6316,292200.0
2012-03-27 10:40:00,34.59,34.61,34.56,34.59,181400.0,31.6316,31.6499,31.6042,31.6316,181400.0
2012-03-27 10:50:00,34.58,34.58,34.41,34.51,196700.0,31.6225,31.6225,31.467,31.5584,196700.0
2012-03-27 11:00:00,34.51,34.6,34.51,34.6,114100.0,31.5584,31.6407,31.5584,31.6407,114100.0
2012-03-27 11:10:00,34.6,34.61,34.53,34.59,59000.0,31.6407,31.6499,31.5767,31.6316,59000.0
2012-03-27 11:20:00,34.59,34.61,34.55,34.57,84000.0,31.6316,31.6499,31.595,31.6133,84000.0
2012-03-27 11:30:00,34.57,34.6,34.57,34.6,57400.0,31.6133,31.6407,31.6133,31.6407,57400.0
2012-03-27 11:40:00,34.6,34.6,34.55,34.58,43300.0,31.6407,31.6407,31.595,31.6225,43300.0
2012-03-27 11:50:00,34.57,34.6,34.55,34.6,38200.0,31.6133,31.6407,31.595,31.6407,38200.0
2012-03-27 12:00:00,34.6,34.6,34.58,34.59,46000.0,31.6407,31.6407,31.6225,31.6316,46000.0
2012-03-27 12:10:00,34.59,34.6,34.58,34.59,17000.0,31.6316,31.6407,31.6225,31.6316,17000.0
2012-03-27 12:20:00,34.6,34.63,34.55,34.57,148500.0,31.6407,31.6682,31.595,31.6133,148500.0
2012-03-27 12:30:00,34.57,34.57,34.49,34.5,64500.0,31.6133,31.6133,31.5401,31.5493,64500.0
2012-03-27 12:40:00,34.5,34.53,34.49,34.49,59600.0,31.5493,31.5767,31.5401,31.5401,59600.0
2012-03-27 12:50:00,34.49,34.54,34.49,34.54,47600.0,31.5401,31.5859,31.5401,31.5859,47600.0
2012-03-27 13:00:00,34.53,34.54,34.43,34.45,50500.0,31.5767,31.5859,31.4853,31.5036,50500.0
2012-03-27 13:10:00,34.45,34.47,34.43,34.43,26300.0,31.5036,31.5219,31.4853,31.4853,26300.0
2012-03-27 13:20:00,34.44,34.44,34.41,34.41,34900.0,31.4944,31.4944,31.467,31.467,34900.0
2012-03-27 13:30:00,34.42,34.44,34.41,34.42,42500.0,31.4761,31.4944,31.467,31.4761,42500.0
2012-03-27 13:40:00,34.42,34.42,34.38,34.39,103300.0,31.4761,31.4761,31.4396,31.4487,103300.0
2012-03-27 13:50:00,34.39,34.41,34.38,34.39,46300.0,31.4487,31.467,31.4396,31.4487,46300.0
2012-03-27 14:00:00,34.4,34.46,34.39,34.4,97100.0,31.4578,31.5127,31.4487,31.4578,97100.0
2012-03-27 14:10:00,34.4,34.41,34.32,34.34,222200.0,31.4578,31.467,31.3847,31.403,222200.0
2012-03-27 14:20:00,34.34,34.34,34.25,34.31,107700.0,31.403,31.403,31.3207,31.3755,107700.0
2012-03-27 14:30:00,34.31,34.34,34.29,34.31,60100.0,31.3755,31.403,31.3573,31.3755,60100.0
2012-03-27 14:40:00,34.31,34.35,34.3,34.33,56100.0,31.3755,31.4121,31.3664,31.3938,56100.0
2012-03-27 14:50:00,34.33,34.35,34.24,34.27,113700.0,31.3938,31.4121,31.3115,31.339,113700.0
2012-03-27 15:00:00,34.28,34.31,34.25,34.25,89300.0,31.3481,31.3755,31.3207,31.3207,89300.0
2012-03-27 15:10:00,34.26,34.28,34.22,34.23,79400.0,31.3298,31.3481,31.2932,31.3024,79400.0
2012-03-27 15:20:00,34.23,34.23,34.13,34.13,152200.0,31.3024,31.3024,31.2109,31.2109,152200.0
2012-03-27 15:30:00,34.13,34.21,34.11,34.12,195400.0,31.2109,31.2841,31.1927,31.2018,195400.0
2012-03-27 15:40:00,34.13,34.18,34.08,34.17,259400.0,31.2109,31.2567,31.1652,31.2475,259400.0
2012-03-27 15:50:00,34.17,34.25,34.11,34.12,348800.0,31.2475,31.3207,31.1927,31.2018,348800.0
2012-03-28 09:30:00,34.0,34.17,33.88,34.0,162400.0,31.0921,31.2475,30.9823,31.0921,162400.0
2012-03-28 09:40:00,34.0,34.0,33.59,33.59,185100.0,31.0921,31.0921,30.7171,30.7171,185100.0
2012-03-28 09:50:00,33.6,33.68,33.48,33.59,285000.0,30.7263,30.7994,30.6165,30.7171,285000.0
2012-03-28 10:00:00,33.58,33.81,33.58,33.76,171700.0,30.708,30.9183,30.708,30.8726,171700.0
2012-03-28 10:10:00,33.76,33.8,33.67,33.76,236900.0,30.8726,30.9092,30.7903,30.8726,236900.0
2012-03-28 10:20:00,33.77,33.8,33.64,33.64,83300.0,30.8817,30.9092,30.7628,30.7628,83300.0
2012-03-28 10:30:00,33.64,33.65,33.51,33.53,150200.0,30.7628,30.772,30.644,30.6623,150200.0
2012-03-28 10:40:00,33.54,33.57,33.43,33.46,136600.0,30.6714,30.6988,30.5708,30.5982,136600.0
2012-03-28 10:50:00,33.47,33.49,33.21,33.31,130900.0,30.6074,30.6257,30.3696,30.4611,130900.0
2012-03-28 11:00:00,33.32,33.37,33.21,33.23,225300.0,30.4702,30.5159,30.3696,30.3879,225300.0
2012-03-28 11:10:00,33.23,33.25,32.99,33.16,291100.0,30.3879,30.4062,30.1684,30.3239,291100.0
2012-03-28 11:20:00,33.16,33.18,33.0,33.04,154500.0,30.3239,30.3422,30.1776,30.2142,154500.0
2012-03-28 11:30:00,33.04,33.12,33.0,33.11,108800.0,30.2142,30.2873,30.1776,30.2782,108800.0
2012-03-28 11:40:00,33.11,33.12,32.99,33.09,190400.0,30.2782,30.2873,30.1684,30.2599,190400.0
2012-03-28 11:50:00,33.1,33.1,32.97,33.03,177800.0,30.269,30.269,30.1502,30.205,177800.0
2012-03-28 12:00:00,33.03,33.2,32.99,33.16,79800.0,30.205,30.3605,30.1684,30.3239,79800.0
2012-03-28 12:10:00,33.15,33.25,33.13,33.18,211200.0,30.3148,30.4062,30.2965,30.3422,211200.0
2012-03-28 12:20:00,33.18,33.21,33.04,33.04,51800.0,30.3422,30.3696,30.2142,30.2142,51800.0
2012-03-28 12:30:00,33.03,33.06,32.98,32.99,60000.0,30.205,30.2325,30.1593,30.1684,60000.0
2012-03-28 12:40:00,33.0,33.07,32.97,32.98,112800.0,30.1776,30.2416,30.1502,30.1593,112800.0
2012-03-28 12:50:00,32.98,32.98,32.79,32.88,204700.0,30.1593,30.1593,29.9855,30.0678,204700.0
2012-03-28 13:00:00,32.89,32.94,32.86,32.94,66800.0,30.077,30.1227,30.0496,30.1227,66800.0
2012-03-28 13:10:00,32.94,32.97,32.85,32.95,140000.0,30.1227,30.1502,30.0404,30.1319,140000.0
2012-03-28 13:20:00,32.95,32.95,32.57,32.65,328600.0,30.1319,30.1319,29.7844,29.8575,328600.0
2012-03-28 13:30:00,32.64,32.66,32.32,32.34,376000.0,29.8484,29.8667,29.5557,29.574,376000.0
2012-03-28 13:40:00,32.36,32.77,32.26,32.77,3091400.0,29.5923,29.9673,29.5009,29.9673,3091400.0
2012-03-28 13:50:00,32.77,32.85,32.63,32.66,271800.0,29.9673,30.0404,29.8392,29.8667,271800.0
2012-03-28 14:00:00,32.66,32.67,32.47,32.48,431600.0,29.8667,29.8758,29.6929,29.7021,431600.0
2012-03-28 14:10:00,32.48,32.55,32.39,32.54,203600.0,29.7021,29.7661,29.6198,29.7569,203600.0
2012-03-28 14:20:00,32.54,32.59,32.48,32.57,178100.0,29.7569,29.8027,29.7021,29.7844,178100.0
2012-03-28 14:30:00,32.57,32.6,32.51,32.54,150700.0,29.7844,29.8118,29.7295,29.7569,150700.0
2012-03-28 14:40:00,32.54,32.72,32.53,32.54,301700.0,29.7569,29.9215,29.7478,29.7569,301700.0
2012-03-28 14:50:00,32.54,32.58,32.29,32.54,265900.0,29.7569,29.7935,29.5283,29.7569,265900.0
2012-03-28 15:00:00,32.54,32.67,32.53,32.62,161500.0,29.7569,29.8758,29.7478,29.8301,161500.0
2012-03-28 15:10:00,32.62,32.7,32.61,32.65,156300.0,29.8301,29.9032,29.8209,29.8575,156300.0
2012-03-28 15:20:00,32.66,32.66,32.47,32.49,336900.0,29.8667,29.8667,29.6929,29.7112,336900.0
2012-03-28 15:30:00,32.48,32.52,32.36,32.45,308100.0,29.7021,29.7386,29.5923,29.6746,308100.0
2012-03-28 15:40:00,32.45,32.55,32.42,32.51,379400.0,29.6746,29.7661,29.6472,29.7295,379400.0
2012-03-28 15:50:00,32.5,32.57,32.44,32.55,560600.0,29.7203,29.7844,29.6655,29.7661,560600.0
2012-03-29 09:30:00,32.45,32.51,32.35,32.4,186500.0,29.6746,29.7295,29.5832,29.6289,186500.0
2012-03-29 09:40:00,32.4,32.67,32.4,32.57,155800.0,29.6289,29.8758,29.6289,29.7844,155800.0
2012-03-29 09:50:00,32.56,32.57,32.4,32.52,107400.0,29.7752,29.7844,29.6289,29.7386,107400.0
2012-03-29 10:00:00,32.51,32.6,32.47,32.58,106900.0,29.7295,29.8118,29.6929,29.7935,106900.0
2012-03-29 10:10:00,32.58,32.63,32.45,32.56,103200.0,29.7935,29.8392,29.6746,29.7752,103200.0
2012-03-29 10:20:00,32.57,32.64,32.45,32.45,92200.0,29.7844,29.8484,29.6746,29.6746,92200.0
2012-03-29 10:30:00,32.46,32.58,32.38,32.45,173900.0,29.6838,29.7935,29.6106,29.6746,173900.0
2012-03-29 10:40:00,32.45,32.6,32.44,32.58,182400.0,29.6746,29.8118,29.6655,29.7935,182400.0
2012-03-29 10:50:00,32.58,32.64,32.51,32.64,68600.0,29.7935,29.8484,29.7295,29.8484,68600.0
2012-03-29 11:00:00,32.64,32.64,32.58,32.63,72700.0,29.8484,29.8484,29.7935,29.8392,72700.0
2012-03-29 11:10:00,32.63,32.64,32.6,32.62,88200.0,29.8392,29.8484,29.8118,29.8301,88200.0
2012-03-29 11:20:00,32.62,32.64,32.57,32.57,74000.0,29.8301,29.8484,29.7844,29.7844,74000.0
2012-03-29 11:30:00,32.57,32.59,32.52,32.55,70300.0,29.7844,29.8027,29.7386,29.7661,70300.0
2012-03-29 11:40:00,32.56,32.62,32.56,32.58,101200.0,29.7752,29.8301,29.7752,29.7935,101200.0
2012-03-29 11:50:00,32.59,32.6,32.5,32.52,135000.0,29.8027,29.8118,29.7203,29.7386,135000.0
2012-03-29 12:00:00,32.52,32.6,32.52,32.6,53600.0,29.7386,29.8118,29.7386,29.8118,53600.0
2012-03-29 12:10:00,32.6,32.61,32.56,32.59,87500.0,29.8118,29.8209,29.7752,29.8027,87500.0
2012-03-29 12:20:00,32.6,32.64,32.58,32.63,94700.0,29.8118,29.8484,29.7935,29.8392,94700.0
2012-03-29 12:30:00,32.63,32.66,32.5,32.66,93800.0,29.8392,29.8667,29.7203,29.8667,93800.0
2012-03-29 12:40:00,32.67,32.7,32.64,32.68,190900.0,29.8758,29.9032,29.8484,29.885,190900.0
2012-03-29 12:50:00,32.68,32.8,32.67,32.79,133100.0,29.885,29.9947,29.8758,29.9855,133100.0
2012-03-29 13:00:00,32.78,32.84,32.7,32.8,126200.0,29.9764,30.0313,29.9032,29.9947,126200.0
2012-03-29 13:10:00,32.8,32.8,32.72,32.79,79600.0,29.9947,29.9947,29.9215,29.9855,79600.0
2012-03-29 13:20:00,32.78,32.82,32.75,32.8,89400.0,29.9764,30.013,29.949,29.9947,89400.0
2012-03-29 13:30:00,32.8,32.93,32.8,32.92,117200.0,29.9947,30.1136,29.9947,30.1044,117200.0
2012-03-29 13:40:00,32.92,32.93,32.84,32.84,91800.0,30.1044,30.1136,30.0313,30.0313,91800.0
2012-03-29 13:50:00,32.84,32.87,32.78,32.87,160000.0,30.0313,30.0587,29.9764,30.0587,160000.0
2012-03-29 14:00:00,32.88,33.07,32.87,33.03,311400.0,30.0678,30.2416,30.0587,30.205,311400.0
2012-03-29 14:10:00,33.03,33.19,33.02,33.17,340500.0,30.205,30.3513,30.1959,30.333,340500.0
2012-03-29 14:20:00,33.16,33.21,33.12,33.18,265700.0,30.3239,30.3696,30.2873,30.3422,265700.0
2012-03-29 14:30:00,33.19,33.33,33.17,33.31,268100.0,30.3513,30.4794,30.333,30.4611,268100.0
2012-03-29 14:40:00,33.31,33.37,33.27,33.27,109000.0,30.4611,30.5159,30.4245,30.4245,109000.0
2012-03-29 14:50:00,33.27,33.36,33.27,33.34,131100.0,30.4245,30.5068,30.4245,30.4885,131100.0
2012-03-29 15:00:00,33.34,33.34,33.26,33.27,161500.0,30.4885,30.4885,30.4153,30.4245,161500.0
2012-03-29 15:10:00,33.27,33.27,33.19,33.21,199300.0,30.4245,30.4245,30.3513,30.3696,199300.0
2012-03-29 15:20:00,33.21,33.23,33.17,33.18,151500.0,30.3696,30.3879,30.333,30.3422,151500.0
2012-03-29 15:30:00,33.17,33.18,33.12,33.16,372200.0,30.333,30.3422,30.2873,30.3239,372200.0
2012-03-29 15:40:00,33.16,33.25,33.13,33.21,535000.0,30.3239,30.4062,30.2965,30.3696,535000.0
2012-03-29 15:50:00,33.2,33.28,33.19,33.26,462500.0,30.3605,30.4336,30.3513,30.4153,462500.0
2012-03-30 09:30:00,33.47,33.7,33.42,33.47,76300.0,30.6074,30.8177,30.5617,30.6074,76300.0
2012-03-30 09:40:00,33.47,33.5,33.23,33.29,100200.0,30.6074,30.6348,30.3879,30.4428,100200.0
2012-03-30 09:50:00,33.29,33.45,33.25,33.37,215100.0,30.4428,30.5891,30.4062,30.5159,215100.0
2012-03-30 10:00:00,33.36,33.5,33.36,33.44,195500.0,30.5068,30.6348,30.5068,30.58,195500.0
2012-03-30 10:10:00,33.44,33.45,33.31,33.45,125800.0,30.58,30.5891,30.4611,30.5891,125800.0
2012-03-30 10:20:00,33.45,33.46,33.38,33.45,194200.0,30.5891,30.5982,30.5251,30.5891,194200.0
2012-03-30 10:30:00,33.44,33.46,33.36,33.4,113100.0,30.58,30.5982,30.5068,30.5434,113100.0
2012-03-30 10:40:00,33.4,33.57,33.4,33.57,71700.0,30.5434,30.6988,30.5434,30.6988,71700.0
2012-03-30 10:50:00,33.57,33.62,33.56,33.59,191400.0,30.6988,30.7446,30.6897,30.7171,191400.0
2012-03-30 11:00:00,33.6,33.66,33.58,33.58,124500.0,30.7263,30.7811,30.708,30.708,124500.0
2012-03-30 11:10:00,33.58,33.69,33.58,33.61,245600.0,30.708,30.8086,30.708,30.7354,245600.0
2012-03-30 11:20:00,33.61,33.72,33.58,33.72,67900.0,30.7354,30.836,30.708,30.836,67900.0
2012-03-30 11:30:00,33.71,33.71,33.51,33.56,154600.0,30.8269,30.8269,30.644,30.6897,154600.0
2012-03-30 11:40:00,33.56,33.56,33.48,33.49,45000.0,30.6897,30.6897,30.6165,30.6257,45000.0
2012-03-30 11:50:00,33.49,33.5,33.4,33.5,121600.0,30.6257,30.6348,30.5434,30.6348,121600.0
2012-03-30 12:00:00,33.51,33.6,33.51,33.54,48300.0,30.644,30.7263,30.644,30.6714,48300.0
2012-03-30 12:10:00,33.53,33.53,33.42,33.45,56200.0,30.6623,30.6623,30.5617,30.5891,56200.0
2012-03-30 12:20:00,33.45,33.54,33.45,33.53,40900.0,30.5891,30.6714,30.5891,30.6623,40900.0
2012-03-30 12:30:00,33.54,33.54,33.49,33.54,31700.0,30.6714,30.6714,30.6257,30.6714,31700.0
2012-03-30 12:40:00,33.53,33.58,33.52,33.57,25300.0,30.6623,30.708,30.6531,30.6988,25300.0
2012-03-30 12:50:00,33.56,33.58,33.54,33.55,58100.0,30.6897,30.708,30.6714,30.6805,58100.0
2012-03-30 13:00:00,33.56,33.6,33.55,33.59,22200.0,30.6897,30.7263,30.6805,30.7171,22200.0
2012-03-30 13:10:00,33.59,33.7,33.58,33.69,90100.0,30.7171,30.8177,30.708,30.8086,90100.0
2012-03-30 13:20:00,33.7,33.72,33.67,33.7,92200.0,30.8177,30.836,30.7903,30.8177,92200.0
2012-03-30 13:30:00,33.69,33.73,33.64,33.65,69000.0,30.8086,30.8452,30.7628,30.772,69000.0
2012-03-30 13:40:00,33.65,33.65,33.62,33.65,29500.0,30.772,30.772,30.7446,30.772,29500.0
2012-03-30 13:50:00,33.64,33.64,33.62,33.64,33900.0,30.7628,30.7628,30.7446,30.7628,33900.0
2012-03-30 14:00:00,33.64,33.69,33.61,33.68,110300.0,30.7628,30.8086,30.7354,30.7994,110300.0
2012-03-30 14:10:00,33.68,33.68,33.58,33.58,137100.0,30.7994,30.7994,30.708,30.708,137100.0
2012-03-30 14:20:00,33.58,33.63,33.57,33.58,113900.0,30.708,30.7537,30.6988,30.708,113900.0
2012-03-30 14:30:00,33.58,33.68,33.58,33.65,66800.0,30.708,30.7994,30.708,30.772,66800.0
2012-03-30 14:40:00,33.66,33.67,33.64,33.65,63100.0,30.7811,30.7903,30.7628,30.772,63100.0
2012-03-30 14:50:00,33.65,33.65,33.53,33.53,74000.0,30.772,30.772,30.6623,30.6623,74000.0
2012-03-30 15:00:00,33.54,33.55,33.45,33.46,62600.0,30.6714,30.6805,30.5891,30.5982,62600.0
2012-03-30 15:10:00,33.46,33.54,33.39,33.48,164700.0,30.5982,30.6714,30.5342,30.6165,164700.0
2012-03-30 15:20:00,33.47,33.64,33.41,33.48,274900.0,30.6074,30.7628,30.5525,30.6165,274900.0
2012-03-30 15:30:00,33.49,33.55,33.48,33.52,132900.0,30.6257,30.6805,30.6165,30.6531,132900.0
2012-03-30 15:40:00,33.52,33.56,33.43,33.45,192400.0,30.6531,30.6897,30.5708,30.5891,192400.0
2012-03-30 15:50:00,33.45,33.48,33.36,33.43,453000.0,30.5891,30.6165,30.5068,30.5708,453000.0
2012-04-02 09:30:00,33.25,33.28,32.91,33.04,151200.0,30.4062,30.4336,30.0953,30.2142,151200.0
2012-04-02 09:40:00,33.08,33.17,32.86,32.87,145600.0,30.2507,30.333,30.0496,30.0587,145600.0
2012-04-02 09:50:00,32.88,33.03,32.85,33.03,170400.0,30.0678,30.205,30.0404,30.205,170400.0
2012-04-02 10:00:00,33.03,33.11,32.92,32.93,114600.0,30.205,30.2782,30.1044,30.1136,114600.0
2012-04-02 10:10:00,32.93,33.01,32.89,32.89,106000.0,30.1136,30.1867,30.077,30.077,106000.0
2012-04-02 10:20:00,32.87,33.1,32.87,33.05,86400.0,30.0587,30.269,30.0587,30.2233,86400.0
2012-04-02 10:30:00,33.05,33.08,32.96,33.05,111500.0,30.2233,30.2507,30.141,30.2233,111500.0
2012-04-02 10:40:00,33.05,33.08,33.0,33.08,113400.0,30.2233,30.2507,30.1776,30.2507,113400.0
2012-04-02 10:50:00,33.08,33.22,33.08,33.21,102700.0,30.2507,30.3788,30.2507,30.3696,102700.0
2012-04-02 11:00:00,33.22,33.26,33.12,33.16,99800.0,30.3788,30.4153,30.2873,30.3239,99800.0
2012-04-02 11:10:00,33.17,33.24,33.15,33.23,99600.0,30.333,30.3971,30.3148,30.3879,99600.0
2012-04-02 11:20:00,33.22,33.23,33.08,33.08,103100.0,30.3788,30.3879,30.2507,30.2507,103100.0
2012-04-02 11:30:00,33.08,33.17,33.04,33.13,59500.0,30.2507,30.333,30.2142,30.2965,59500.0
2012-04-02 11:40:00,33.13,33.18,33.11,33.17,34500.0,30.2965,30.3422,30.2782,30.333,34500.0
2012-04-02 11:50:00,33.17,33.24,33.17,33.23,40200.0,30.333,30.3971,30.333,30.3879,40200.0
2012-04-02 12:00:00,33.23,33.38,33.22,33.37,93400.0,30.3879,30.5251,30.3788,30.5159,93400.0
2012-04-02 12:10:00,33.37,33.4,33.32,33.38,50600.0,30.5159,30.5434,30.4702,30.5251,50600.0
2012-04-02 12:20:00,33.38,33.43,33.36,33.42,144900.0,30.5251,30.5708,30.5068,30.5617,144900.0
2012-04-02 12:30:00,33.41,33.48,33.39,33.48,51900.0,30.5525,30.6165,30.5342,30.6165,51900.0
2012-04-02 12:40:00,33.48,33.49,33.4,33.44,34500.0,30.6165,30.6257,30.5434,30.58,34500.0
2012-04-02 12:50:00,33.44,33.49,33.44,33.47,16800.0,30.58,30.6257,30.58,30.6074,16800.0
2012-04-02 13:00:00,33.47,33.47,33.36,33.39,31300.0,30.6074,30.6074,30.5068,30.5342,31300.0
2012-04-02 13:10:00,33.38,33.39,33.33,33.33,26000.0,30.5251,30.5342,30.4794,30.4794,26000.0
2012-04-02 13:20:00,33.32,33.33,33.31,33.32,26500.0,30.4702,30.4794,30.4611,30.4702,26500.0
2012-04-02 13:30:00,33.33,33.38,33.33,33.37,28900.0,30.4794,30.5251,30.4794,30.5159,28900.0
2012-04-02 13:40:00,33.38,33.4,33.36,33.37,25400.0,30.5251,30.5434,30.5068,30.5159,25400.0
2012-04-02 13:50:00,33.37,33.38,33.34,33.35,30400.0,30.5159,30.5251,30.4885,30.4977,30400.0
2012-04-02 14:00:00,33.35,33.38,33.35,33.37,22100.0,30.4977,30.5251,30.4977,30.5159,22100.0
2012-04-02 14:10:00,33.37,33.37,33.34,33.35,54000.0,30.5159,30.5159,30.4885,30.4977,54000.0
2012-04-02 14:20:00,33.34,33.36,33.32,33.33,28900.0,30.4885,30.5068,30.4702,30.4794,28900.0
2012-04-02 14:30:00,33.32,33.37,33.32,33.36,37000.0,30.4702,30.5159,30.4702,30.5068,37000.0
2012-04-02 14:40:00,33.35,33.45,33.35,33.44,60400.0,30.4977,30.5891,30.4977,30.58,60400.0
2012-04-02 14:50:00,33.45,33.48,33.41,33.44,59200.0,30.5891,30.6165,30.5525,30.58,59200.0
2012-04-02 15:00:00,33.44,33.49,33.43,33.49,46700.0,30.58,30.6257,30.5708,30.6257,46700.0
2012-04-02 15:10:00,33.49,33.63,33.49,33.57,89300.0,30.6257,30.7537,30.6257,30.6988,89300.0
2012-04-02 15:20:00,33.57,33.57,33.48,33.49,63300.0,30.6988,30.6988,30.6165,30.6257,63300.0
2012-04-02 15:30:00,33.49,33.5,33.33,33.34,102100.0,30.6257,30.6348,30.4794,30.4885,102100.0
2012-04-02 15:40:00,33.34,33.38,33.32,33.33,149100.0,30.4885,30.5251,30.4702,30.4794,149100.0
2012-04-02 15:50:00,33.33,33.36,33.29,33.31,328300.0,30.4794,30.5068,30.4428,30.4611,328300.0
2012-04-03 09:30:00,33.33,33.38,33.16,33.35,89700.0,30.4794,30.5251,30.3239,30.4977,89700.0
2012-04-03 09:40:00,33.34,33.47,33.26,33.47,205100.0,30.4885,30.6074,30.4153,30.6074,205100.0
2012-04-03 09:50:00,33.47,33.61,33.46,33.52,62700.0,30.6074,30.7354,30.5982,30.6531,62700.0
2012-04-03 10:00:00,33.53,33.62,33.5,33.61,48700.0,30.6623,30.7446,30.6348,30.7354,48700.0
2012-04-03 10:10:00,33.6,33.61,33.35,33.38,106500.0,30.7263,30.7354,30.4977,30.5251,106500.0
2012-04-03 10:20:00,33.38,33.42,33.37,33.41,77100.0,30.5251,30.5617,30.5159,30.5525,77100.0
2012-04-03 10:30:00,33.4,33.43,33.4,33.4,61400.0,30.5434,30.5708,30.5434,30.5434,61400.0
2012-04-03 10:40:00,33.41,33.43,33.34,33.39,82400.0,30.5525,30.5708,30.4885,30.5342,82400.0
2012-04-03 10:50:00,33.4,33.48,33.38,33.47,84300.0,30.5434,30.6165,30.5251,30.6074,84300.0
2012-04-03 11:00:00,33.47,33.53,33.44,33.51,34100.0,30.6074,30.6623,30.58,30.644,34100.0
2012-04-03 11:10:00,33.51,33.53,33.38,33.42,34300.0,30.644,30.6623,30.5251,30.5617,34300.0
2012-04-03 11:20:00,33.42,33.47,33.39,33.43,40500.0,30.5617,30.6074,30.5342,30.5708,40500.0
2012-04-03 11:30:00,33.42,33.42,33.29,33.4,125100.0,30.5617,30.5617,30.4428,30.5434,125100.0
2012-04-03 11:40:00,33.41,33.46,33.4,33.45,26400.0,30.5525,30.5982,30.5434,30.5891,26400.0
2012-04-03 11:50:00,33.44,33.44,33.36,33.43,32800.0,30.58,30.58,30.5068,30.5708,32800.0
2012-04-03 12:00:00,33.44,33.46,33.41,33.41,47600.0,30.58,30.5982,30.5525,30.5525,47600.0
2012-04-03 12:10:00,33.41,33.42,33.36,33.4,30800.0,30.5525,30.5617,30.5068,30.5434,30800.0
2012-04-03 12:20:00,33.39,33.4,33.34,33.36,23500.0,30.5342,30.5434,30.4885,30.5068,23500.0
2012-04-03 12:30:00,33.37,33.39,33.31,33.31,28900.0,30.5159,30.5342,30.4611,30.4611,28900.0
2012-04-03 12:40:00,33.32,33.34,33.26,33.28,78400.0,30.4702,30.4885,30.4153,30.4336,78400.0
2012-04-03 12:50:00,33.27,33.28,33.16,33.18,55400.0,30.4245,30.4336,30.3239,30.3422,55400.0
2012-04-03 13:00:00,33.19,33.28,33.16,33.28,31600.0,30.3513,30.4336,30.3239,30.4336,31600.0
2012-04-03 13:10:00,33.29,33.32,33.27,33.31,17600.0,30.4428,30.4702,30.4245,30.4611,17600.0
2012-04-03 13:20:00,33.32,33.33,33.28,33.32,137500.0,30.4702,30.4794,30.4336,30.4702,137500.0
2012-04-03 13:30:00,33.32,33.32,33.25,33.31,11100.0,30.4702,30.4702,30.4062,30.4611,11100.0
2012-04-03 13:40:00,33.31,33.32,33.28,33.31,11500.0,30.4611,30.4702,30.4336,30.4611,11500.0
2012-04-03 13:50:00,33.31,33.36,33.29,33.34,16300.0,30.4611,30.5068,30.4428,30.4885,16300.0
2012-04-03 14:00:00,33.34,33.34,33.16,33.2,80700.0,30.4885,30.4885,30.3239,30.3605,80700.0
2012-04-03 14:10:00,33.2,33.22,33.13,33.22,62400.0,30.3605,30.3788,30.2965,30.3788,62400.0
2012-04-03 14:20:00,33.23,33.24,33.17,33.2,90300.0,30.3879,30.3971,30.333,30.3605,90300.0
2012-04-03 14:30:00,33.19,33.2,33.07,33.07,32500.0,30.3513,30.3605,30.2416,30.2416,32500.0
2012-04-03 14:40:00,33.06,33.14,33.06,33.1,54000.0,30.2325,30.3056,30.2325,30.269,54000.0
2012-04-03 14:50:00,33.11,33.17,33.09,33.13,31200.0,30.2782,30.333,30.2599,30.2965,31200.0
2012-04-03 15:00:00,33.13,33.21,33.11,33.18,83700.0,30.2965,30.3696,30.2782,30.3422,83700.0
2012-04-03 15:10:00,33.18,33.23,33.16,33.17,55000.0,30.3422,30.3879,30.3239,30.333,55000.0
2012-04-03 15:20:00,33.18,33.19,33.1,33.11,52900.0,30.3422,30.3513,30.269,30.2782,52900.0
2012-04-03 15:30:00,33.12,33.27,33.11,33.24,90400.0,30.2873,30.4245,30.2782,30.3971,90400.0
2012-04-03 15:40:00,33.24,33.3,33.22,33.3,119100.0,30.3971,30.4519,30.3788,30.4519,119100.0
2012-04-03 15:50:00,33.3,33.34,33.22,33.26,228500.0,30.4519,30.4885,30.3788,30.4153,228500.0
2012-04-04 09:30:00,33.03,33.03,32.72,32.9,70900.0,30.205,30.205,29.9215,30.0861,70900.0
2012-04-04 09:40:00,32.89,32.9,32.76,32.78,73400.0,30.077,30.0861,29.9581,29.9764,73400.0
2012-04-04 09:50:00,32.78,32.87,32.73,32.74,66400.0,29.9764,30.0587,29.9307,29.9398,66400.0
2012-04-04 10:00:00,32.73,32.81,32.68,32.69,64300.0,29.9307,30.0038,29.885,29.8941,64300.0
2012-04-04 10:10:00,32.68,32.68,32.56,32.66,127100.0,29.885,29.885,29.7752,29.8667,127100.0
2012-04-04 10:20:00,32.65,32.65,32.36,32.37,132900.0,29.8575,29.8575,29.5923,29.6015,132900.0
2012-04-04 10:30:00,32.37,32.53,32.01,32.52,580100.0,29.6015,29.7478,29.2723,29.7386,580100.0
2012-04-04 10:40:00,32.5,32.54,32.43,32.51,59500.0,29.7203,29.7569,29.6563,29.7295,59500.0
2012-04-04 10:50:00,32.51,32.51,32.17,32.17,105700.0,29.7295,29.7295,29.4186,29.4186,105700.0
2012-04-04 11:00:00,32.18,32.31,32.16,32.28,140300.0,29.4277,29.5466,29.4094,29.5192,140300.0
2012-04-04 11:10:00,32.29,32.32,32.24,32.24,64400.0,29.5283,29.5557,29.4826,29.4826,64400.0
2012-04-04 11:20:00,32.25,32.25,32.13,32.15,113900.0,29.4917,29.4917,29.382,29.4003,113900.0
2012-04-04 11:30:00,32.16,32.2,32.15,32.19,61500.0,29.4094,29.446,29.4003,29.4369,61500.0
2012-04-04 11:40:00,32.2,32.23,32.16,32.2,93000.0,29.446,29.4734,29.4094,29.446,93000.0
2012-04-04 11:50:00,32.21,32.31,32.19,32.27,74200.0,29.4552,29.5466,29.4369,29.51,74200.0
2012-04-04 12:00:00,32.27,32.38,32.23,32.33,75500.0,29.51,29.6106,29.4734,29.5649,75500.0
2012-04-04 12:10:00,32.33,32.35,32.3,32.33,29100.0,29.5649,29.5832,29.5375,29.5649,29100.0
2012-04-04 12:20:00,32.32,32.33,32.15,32.16,33300.0,29.5557,29.5649,29.4003,29.4094,33300.0
2012-04-04 12:30:00,32.16,32.19,32.15,32.15,34400.0,29.4094,29.4369,29.4003,29.4003,34400.0
2012-04-04 12:40:00,32.16,32.17,32.14,32.16,46400.0,29.4094,29.4186,29.3911,29.4094,46400.0
2012-04-04 12:50:00,32.17,32.19,32.09,32.1,54100.0,29.4186,29.4369,29.3454,29.3546,54100.0
2012-04-04 13:00:00,32.1,32.12,32.04,32.05,74000.0,29.3546,29.3729,29.2997,29.3088,74000.0
2012-04-04 13:10:00,32.05,32.07,32.03,32.04,69700.0,29.3088,29.3271,29.2905,29.2997,69700.0
2012-04-04 13:20:00,32.03,32.04,32.0,32.0,46100.0,29.2905,29.2997,29.2631,29.2631,46100.0
2012-04-04 13:30:00,32.0,32.01,31.98,31.99,34400.0,29.2631,29.2723,29.2448,29.254,34400.0
2012-04-04 13:40:00,31.98,32.12,31.98,32.09,96900.0,29.2448,29.3729,29.2448,29.3454,96900.0
2012-04-04 13:50:00,32.09,32.19,32.09,32.18,57700.0,29.3454,29.4369,29.3454,29.4277,57700.0
2012-04-04 14:00:00,32.18,32.24,32.18,32.24,95000.0,29.4277,29.4826,29.4277,29.4826,95000.0
2012-04-04 14:10:00,32.23,32.24,32.14,32.15,33400.0,29.4734,29.4826,29.3911,29.4003,33400.0
2012-04-04 14:20:00,32.14,32.14,32.08,32.09,55800.0,29.3911,29.3911,29.3363,29.3454,55800.0
2012-04-04 14:30:00,32.1,32.14,32.09,32.13,87800.0,29.3546,29.3911,29.3454,29.382,87800.0
2012-04-04 14:40:00,32.13,32.15,32.08,32.13,130100.0,29.382,29.4003,29.3363,29.382,130100.0
2012-04-04 14:50:00,32.14,32.14,32.03,32.1,58300.0,29.3911,29.3911,29.2905,29.3546,58300.0
2012-04-04 15:00:00,32.1,32.2,32.1,32.19,73100.0,29.3546,29.446,29.3546,29.4369,73100.0
2012-04-04 15:10:00,32.2,32.29,32.19,32.28,78400.0,29.446,29.5283,29.4369,29.5192,78400.0
2012-04-04 15:20:00,32.28,32.3,32.26,32.3,54600.0,29.5192,29.5375,29.5009,29.5375,54600.0
2012-04-04 15:30:00,32.3,32.39,32.29,32.35,60500.0,29.5375,29.6198,29.5283,29.5832,60500.0
2012-04-04 15:40:00,32.35,32.4,32.34,32.38,76000.0,29.5832,29.6289,29.574,29.6106,76000.0
2012-04-04 15:50:00,32.38,32.4,32.28,32.33,317100.0,29.6106,29.6289,29.5192,29.5649,317100.0
2012-04-05 09:30:00,32.27,32.59,32.22,32.56,52600.0,29.51,29.8027,29.4643,29.7752,52600.0
2012-04-05 09:40:00,32.57,32.67,32.55,32.66,36900.0,29.7844,29.8758,29.7661,29.8667,36900.0
2012-04-05 09:50:00,32.66,32.66,32.54,32.57,35300.0,29.8667,29.8667,29.7569,29.7844,35300.0
2012-04-05 10:00:00,32.57,32.66,32.51,32.57,55000.0,29.7844,29.8667,29.7295,29.7844,55000.0
2012-04-05 10:10:00,32.58,32.59,32.48,32.49,29700.0,29.7935,29.8027,29.7021,29.7112,29700.0
2012-04-05 10:20:00,32.5,32.62,32.48,32.57,31000.0,29.7203,29.8301,29.7021,29.7844,31000.0
2012-04-05 10:30:00,32.58,32.66,32.57,32.66,32100.0,29.7935,29.8667,29.7844,29.8667,32100.0
2012-04-05 10:40:00,32.68,32.75,32.64,32.67,56700.0,29.885,29.949,29.8484,29.8758,56700.0
2012-04-05 10:50:00,32.68,32.71,32.59,32.61,46500.0,29.885,29.9124,29.8027,29.8209,46500.0
2012-04-05 11:00:00,32.61,32.68,32.56,32.57,74400.0,29.8209,29.885,29.7752,29.7844,74400.0
2012-04-05 11:10:00,32.56,32.6,32.5,32.51,66000.0,29.7752,29.8118,29.7203,29.7295,66000.0
2012-04-05 11:20:00,32.51,32.56,32.48,32.48,53500.0,29.7295,29.7752,29.7021,29.7021,53500.0
2012-04-05 11:30:00,32.49,32.59,32.48,32.53,76400.0,29.7112,29.8027,29.7021,29.7478,76400.0
2012-04-05 11:40:00,32.53,32.55,32.48,32.52,41600.0,29.7478,29.7661,29.7021,29.7386,41600.0
2012-04-05 11:50:00,32.53,32.59,32.48,32.57,80900.0,29.7478,29.8027,29.7021,29.7844,80900.0
2012-04-05 12:00:00,32.58,32.69,32.57,32.67,47200.0,29.7935,29.8941,29.7844,29.8758,47200.0
2012-04-05 12:10:00,32.66,32.7,32.63,32.7,36900.0,29.8667,29.9032,29.8392,29.9032,36900.0
2012-04-05 12:20:00,32.7,32.79,32.68,32.69,37900.0,29.9032,29.9855,29.885,29.8941,37900.0
2012-04-05 12:30:00,32.68,32.7,32.6,32.62,32100.0,29.885,29.9032,29.8118,29.8301,32100.0
2012-04-05 12:40:00,32.62,32.66,32.61,32.64,16700.0,29.8301,29.8667,29.8209,29.8484,16700.0
2012-04-05 12:50:00,32.65,32.75,32.65,32.75,24900.0,29.8575,29.949,29.8575,29.949,24900.0
2012-04-05 13:00:00,32.75,32.8,32.7,32.73,27000.0,29.949,29.9947,29.9032,29.9307,27000.0
2012-04-05 13:10:00,32.74,32.76,32.7,32.7,27100.0,29.9398,29.9581,29.9032,29.9032,27100.0
2012-04-05 13:20:00,32.69,32.74,32.68,32.74,22300.0,29.8941,29.9398,29.885,29.9398,22300.0
2012-04-05 13:30:00,32.73,32.74,32.69,32.72,15500.0,29.9307,29.9398,29.8941,29.9215,15500.0
2012-04-05 13:40:00,32.72,32.73,32.67,32.69,62500.0,29.9215,29.9307,29.8758,29.8941,62500.0
2012-04-05 13:50:00,32.68,32.72,32.63,32.69,48200.0,29.885,29.9215,29.8392,29.8941,48200.0
2012-04-05 14:00:00,32.7,32.76,32.69,32.74,44500.0,29.9032,29.9581,29.8941,29.9398,44500.0
2012-04-05 14:10:00,32.73,32.78,32.7,32.76,21600.0,29.9307,29.9764,29.9032,29.9581,21600.0
2012-04-05 14:20:00,32.76,32.76,32.69,32.72,42400.0,29.9581,29.9581,29.8941,29.9215,42400.0
2012-04-05 14:30:00,32.72,32.72,32.66,32.69,24200.0,29.9215,29.9215,29.8667,29.8941,24200.0
2012-04-05 14:40:00,32.69,32.71,32.67,32.67,54200.0,29.8941,29.9124,29.8758,29.8758,54200.0
2012-04-05 14:50:00,32.67,32.77,32.66,32.77,29300.0,29.8758,29.9673,29.8667,29.9673,29300.0
2012-04-05 15:00:00,32.76,32.78,32.72,32.77,24900.0,29.9581,29.9764,29.9215,29.9673,24900.0
2012-04-05 15:10:00,32.77,32.79,32.73,32.77,58000.0,29.9673,29.9855,29.9307,29.9673,58000.0
2012-04-05 15:20:00,32.77,32.85,32.76,32.84,52900.0,29.9673,30.0404,29.9581,30.0313,52900.0
2012-04-05 15:30:00,32.84,32.89,32.83,32.88,170000.0,30.0313,30.077,30.0221,30.0678,170000.0
2012-04-05 15:40:00,32.88,32.95,32.86,32.86,187000.0,30.0678,30.1319,30.0496,30.0496,187000.0
2012-04-05 15:50:00,32.87,32.91,32.86,32.89,243500.0,30.0587,30.0953,30.0496,30.077,243500.0
2012-04-09 09:30:00,32.43,32.51,32.19,32.33,47000.0,29.6563,29.7295,29.4369,29.5649,47000.0
2012-04-09 09:40:00,32.32,32.41,32.29,32.35,79200.0,29.5557,29.638,29.5283,29.5832,79200.0
2012-04-09 09:50:00,32.35,32.35,32.18,32.18,61700.0,29.5832,29.5832,29.4277,29.4277,61700.0
2012-04-09 10:00:00,32.19,32.41,32.19,32.32,55900.0,29.4369,29.638,29.4369,29.5557,55900.0
2012-04-09 10:10:00,32.31,32.45,32.31,32.42,76900.0,29.5466,29.6746,29.5466,29.6472,76900.0
2012-04-09 10:20:00,32.43,32.51,32.4,32.47,66900.0,29.6563,29.7295,29.6289,29.6929,66900.0
2012-04-09 10:30:00,32.48,32.49,32.4,32.41,62400.0,29.7021,29.7112,29.6289,29.638,62400.0
2012-04-09 10:40:00,32.41,32.51,32.36,32.5,40100.0,29.638,29.7295,29.5923,29.7203,40100.0
2012-04-09 10:50:00,32.49,32.51,32.44,32.47,26900.0,29.7112,29.7295,29.6655,29.6929,26900.0
2012-04-09 11:00:00,32.48,32.48,32.43,32.43,36200.0,29.7021,29.7021,29.6563,29.6563,36200.0
2012-04-09 11:10:00,32.43,32.43,32.32,32.33,37100.0,29.6563,29.6563,29.5557,29.5649,37100.0
2012-04-09 11:20:00,32.34,32.37,32.32,32.34,23100.0,29.574,29.6015,29.5557,29.574,23100.0
2012-04-09 11:30:00,32.34,32.4,32.33,32.35,42100.0,29.574,29.6289,29.5649,29.5832,42100.0
2012-04-09 11:40:00,32.35,32.39,32.34,32.39,22800.0,29.5832,29.6198,29.574,29.6198,22800.0
2012-04-09 11:50:00,32.38,32.42,32.36,32.39,39900.0,29.6106,29.6472,29.5923,29.6198,39900.0
2012-04-09 12:00:00,32.39,32.39,32.3,32.33,21500.0,29.6198,29.6198,29.5375,29.5649,21500.0
2012-04-09 12:10:00,32.33,32.39,32.33,32.38,9400.0,29.5649,29.6198,29.5649,29.6106,9400.0
2012-04-09 12:20:00,32.38,32.38,32.32,32.36,32300.0,29.6106,29.6106,29.5557,29.5923,32300.0
2012-04-09 12:30:00,32.36,32.48,32.36,32.46,24200.0,29.5923,29.7021,29.5923,29.6838,24200.0
2012-04-09 12:40:00,32.46,32.47,32.42,32.46,25100.0,29.6838,29.6929,29.6472,29.6838,25100.0
2012-04-09 12:50:00,32.46,32.48,32.43,32.46,31600.0,29.6838,29.7021,29.6563,29.6838,31600.0
2012-04-09 13:00:00,32.45,32.47,32.44,32.44,20500.0,29.6746,29.6929,29.6655,29.6655,20500.0
2012-04-09 13:10:00,32.44,32.44,32.38,32.4,26200.0,29.6655,29.6655,29.6106,29.6289,26200.0
2012-04-09 13:20:00,32.4,32.4,32.32,32.34,24300.0,29.6289,29.6289,29.5557,29.574,24300.0
2012-04-09 13:30:00,32.33,32.37,32.33,32.36,18800.0,29.5649,29.6015,29.5649,29.5923,18800.0
2012-04-09 13:40:00,32.36,32.4,32.35,32.39,15900.0,29.5923,29.6289,29.5832,29.6198,15900.0
2012-04-09 13:50:00,32.39,32.43,32.38,32.41,20300.0,29.6198,29.6563,29.6106,29.638,20300.0
2012-04-09 14:00:00,32.4,32.42,32.36,32.39,31500.0,29.6289,29.6472,29.5923,29.6198,31500.0
2012-04-09 14:10:00,32.39,32.41,32.36,32.4,18800.0,29.6198,29.638,29.5923,29.6289,18800.0
2012-04-09 14:20:00,32.4,32.44,32.39,32.43,31100.0,29.6289,29.6655,29.6198,29.6563,31100.0
2012-04-09 14:30:00,32.42,32.44,32.39,32.44,26500.0,29.6472,29.6655,29.6198,29.6655,26500.0
2012-04-09 14:40:00,32.44,32.45,32.4,32.43,24200.0,29.6655,29.6746,29.6289,29.6563,24200.0
2012-04-09 14:50:00,32.43,32.49,32.43,32.47,34400.0,29.6563,29.7112,29.6563,29.6929,34400.0
2012-04-09 15:00:00,32.47,32.52,32.46,32.5,28400.0,29.6929,29.7386,29.6838,29.7203,28400.0
2012-04-09 15:10:00,32.5,32.53,32.49,32.51,26900.0,29.7203,29.7478,29.7112,29.7295,26900.0
2012-04-09 15:20:00,32.52,32.54,32.4,32.4,43900.0,29.7386,29.7569,29.6289,29.6289,43900.0
2012-04-09 15:30:00,32.4,32.45,32.38,32.42,62000.0,29.6289,29.6746,29.6106,29.6472,62000.0
2012-04-09 15:40:00,32.43,32.46,32.37,32.39,75000.0,29.6563,29.6838,29.6015,29.6198,75000.0
2012-04-09 15:50:00,32.38,32.38,32.31,32.35,296300.0,29.6106,29.6106,29.5466,29.5832,296300.0
2012-04-10 09:30:00,32.37,32.84,32.37,32.54,106800.0,29.6015,30.0313,29.6015,29.7569,106800.0
2012-04-10 09:40:00,32.54,32.63,32.47,32.56,112800.0,29.7569,29.8392,29.6929,29.7752,112800.0
2012-04-10 09:50:00,32.56,32.71,32.51,32.66,56500.0,29.7752,29.9124,29.7295,29.8667,56500.0
2012-04-10 10:00:00,32.67,32.7,32.55,32.58,105100.0,29.8758,29.9032,29.7661,29.7935,105100.0
2012-04-10 10:10:00,32.58,32.63,32.55,32.55,74100.0,29.7935,29.8392,29.7661,29.7661,74100.0
2012-04-10 10:20:00,32.55,32.58,32.5,32.57,53400.0,29.7661,29.7935,29.7203,29.7844,53400.0
2012-04-10 10:30:00,32.57,32.6,32.56,32.59,58500.0,29.7844,29.8118,29.7752,29.8027,58500.0
2012-04-10 10:40:00,32.58,32.64,32.54,32.63,74100.0,29.7935,29.8484,29.7569,29.8392,74100.0
2012-04-10 10:50:00,32.63,32.63,32.44,32.46,41300.0,29.8392,29.8392,29.6655,29.6838,41300.0
2012-04-10 11:00:00,32.46,32.5,32.4,32.42,37300.0,29.6838,29.7203,29.6289,29.6472,37300.0
2012-04-10 11:10:00,32.43,32.43,32.3,32.3,62500.0,29.6563,29.6563,29.5375,29.5375,62500.0
2012-04-10 11:20:00,32.31,32.37,32.29,32.36,36200.0,29.5466,29.6015,29.5283,29.5923,36200.0
2012-04-10 11:30:00,32.36,32.36,32.23,32.26,38400.0,29.5923,29.5923,29.4734,29.5009,38400.0
2012-04-10 11:40:00,32.24,32.24,32.16,32.16,43900.0,29.4826,29.4826,29.4094,29.4094,43900.0
2012-04-10 11:50:00,32.18,32.18,32.01,32.08,125800.0,29.4277,29.4277,29.2723,29.3363,125800.0
2012-04-10 12:00:00,32.08,32.12,31.95,31.99,48400.0,29.3363,29.3729,29.2174,29.254,48400.0
2012-04-10 12:10:00,31.98,32.0,31.86,31.96,89600.0,29.2448,29.2631,29.1351,29.2265,89600.0
2012-04-10 12:20:00,31.96,32.03,31.94,32.01,51100.0,29.2265,29.2905,29.2082,29.2723,51100.0
2012-04-10 12:30:00,32.01,32.06,32.0,32.04,85800.0,29.2723,29.318,29.2631,29.2997,85800.0
2012-04-10 12:40:00,32.03,32.1,32.0,32.01,53400.0,29.2905,29.3546,29.2631,29.2723,53400.0
2012-04-10 12:50:00,32.01,32.06,31.96,32.0,69400.0,29.2723,29.318,29.2265,29.2631,69400.0
2012-04-10 13:00:00,32.01,32.02,31.94,32.0,88500.0,29.2723,29.2814,29.2082,29.2631,88500.0
2012-04-10 13:10:00,32.0,32.01,31.86,31.87,120100.0,29.2631,29.2723,29.1351,29.1442,120100.0
2012-04-10 13:20:00,31.87,31.99,31.86,31.99,48700.0,29.1442,29.254,29.1351,29.254,48700.0
2012-04-10 13:30:00,31.99,31.99,31.85,31.89,59300.0,29.254,29.254,29.1259,29.1625,59300.0
2012-04-10 13:40:00,31.89,32.03,31.86,32.02,41200.0,29.1625,29.2905,29.1351,29.2814,41200.0
2012-04-10 13:50:00,32.03,32.03,31.94,31.94,25000.0,29.2905,29.2905,29.2082,29.2082,25000.0
2012-04-10 14:00:00,31.94,31.98,31.9,31.97,43800.0,29.2082,29.2448,29.1717,29.2357,43800.0
2012-04-10 14:10:00,31.97,31.99,31.89,31.93,62600.0,29.2357,29.254,29.1625,29.1991,62600.0
2012-04-10 14:20:00,31.92,31.92,31.77,31.81,141200.0,29.19,29.19,29.0528,29.0894,141200.0
2012-04-10 14:30:00,31.81,31.84,31.66,31.71,181400.0,29.0894,29.1168,28.9522,28.9979,181400.0
2012-04-10 14:40:00,31.71,31.85,31.7,31.84,58900.0,28.9979,29.1259,28.9888,29.1168,58900.0
2012-04-10 14:50:00,31.83,31.87,31.78,31.83,50600.0,29.1077,29.1442,29.0619,29.1077,50600.0
2012-04-10 15:00:00,31.83,31.86,31.73,31.75,107700.0,29.1077,29.1351,29.0162,29.0345,107700.0
2012-04-10 15:10:00,31.76,31.78,31.63,31.69,190700.0,29.0436,29.0619,28.9248,28.9796,190700.0
2012-04-10 15:20:00,31.7,31.74,31.67,31.72,74600.0,28.9888,29.0254,28.9613,29.0071,74600.0
2012-04-10 15:30:00,31.72,31.75,31.69,31.75,120700.0,29.0071,29.0345,28.9796,29.0345,120700.0
2012-04-10 15:40:00,31.74,31.76,31.66,31.69,123400.0,29.0254,29.0436,28.9522,28.9796,123400.0
2012-04-10 15:50:00,31.69,31.77,31.69,31.71,358400.0,28.9796,29.0528,28.9796,28.9979,358400.0
2012-04-11 09:30:00,32.14,32.29,31.99,32.08,76400.0,29.3911,29.5283,29.254,29.3363,76400.0
2012-04-11 09:40:00,32.07,32.31,32.01,32.22,133000.0,29.3271,29.5466,29.2723,29.4643,133000.0
2012-04-11 09:50:00,32.22,32.49,32.11,32.38,239300.0,29.4643,29.7112,29.3637,29.6106,239300.0
2012-04-11 10:00:00,32.38,32.38,32.18,32.29,200900.0,29.6106,29.6106,29.4277,29.5283,200900.0
2012-04-11 10:10:00,32.29,32.38,32.26,32.29,68000.0,29.5283,29.6106,29.5009,29.5283,68000.0
2012-04-11 10:20:00,32.3,32.3,32.15,32.2,38000.0,29.5375,29.5375,29.4003,29.446,38000.0
2012-04-11 10:30:00,32.21,32.32,32.21,32.31,40500.0,29.4552,29.5557,29.4552,29.5466,40500.0
2012-04-11 10:40:00,32.31,32.34,32.27,32.33,42500.0,29.5466,29.574,29.51,29.5649,42500.0
2012-04-11 10:50:00,32.32,32.37,32.24,32.31,74900.0,29.5557,29.6015,29.4826,29.5466,74900.0
2012-04-11 11:00:00,32.31,32.35,32.26,32.26,56400.0,29.5466,29.5832,29.5009,29.5009,56400.0
2012-04-11 11:10:00,32.27,32.27,32.16,32.17,71600.0,29.51,29.51,29.4094,29.4186,71600.0
2012-04-11 11:20:00,32.16,32.18,32.08,32.08,32000.0,29.4094,29.4277,29.3363,29.3363,32000.0
2012-04-11 11:30:00,32.09,32.16,32.08,32.12,25500.0,29.3454,29.4094,29.3363,29.3729,25500.0
2012-04-11 11:40:00,32.13,32.13,32.01,32.01,43100.0,29.382,29.382,29.2723,29.2723,43100.0
2012-04-11 11:50:00,32.01,32.02,31.95,31.97,34500.0,29.2723,29.2814,29.2174,29.2357,34500.0
2012-04-11 12:00:00,31.96,32.05,31.96,32.04,57200.0,29.2265,29.3088,29.2265,29.2997,57200.0
2012-04-11 12:10:00,32.04,32.19,32.04,32.19,40600.0,29.2997,29.4369,29.2997,29.4369,40600.0
2012-04-11 12:20:00,32.19,32.19,32.15,32.17,46900.0,29.4369,29.4369,29.4003,29.4186,46900.0
2012-04-11 12:30:00,32.18,32.26,32.17,32.25,47900.0,29.4277,29.5009,29.4186,29.4917,47900.0
2012-04-11 12:40:00,32.25,32.25,32.22,32.25,34600.0,29.4917,29.4917,29.4643,29.4917,34600.0
2012-04-11 12:50:00,32.24,32.29,32.22,32.29,18500.0,29.4826,29.5283,29.4643,29.5283,18500.0
2012-04-11 13:00:00,32.29,32.36,32.28,32.35,39200.0,29.5283,29.5923,29.5192,29.5832,39200.0
2012-04-11 13:10:00,32.34,32.35,32.29,32.32,35700.0,29.574,29.5832,29.5283,29.5557,35700.0
2012-04-11 13:20:00,32.32,32.34,32.28,32.33,37800.0,29.5557,29.574,29.5192,29.5649,37800.0
2012-04-11 13:30:00,32.34,32.35,32.29,32.32,70500.0,29.574,29.5832,29.5283,29.5557,70500.0
2012-04-11 13:40:00,32.32,32.33,32.29,32.3,26500.0,29.5557,29.5649,29.5283,29.5375,26500.0
2012-04-11 13:50:00,32.31,32.31,32.27,32.28,57900.0,29.5466,29.5466,29.51,29.5192,57900.0
2012-04-11 14:00:00,32.28,32.28,32.11,32.13,147100.0,29.5192,29.5192,29.3637,29.382,147100.0
2012-04-11 14:10:00,32.13,32.13,32.05,32.05,80000.0,29.382,29.382,29.3088,29.3088,80000.0
2012-04-11 14:20:00,32.05,32.06,31.99,32.05,136300.0,29.3088,29.318,29.254,29.3088,136300.0
2012-04-11 14:30:00,32.06,32.06,31.97,31.97,65400.0,29.318,29.318,29.2357,29.2357,65400.0
2012-04-11 14:40:00,31.98,31.98,31.87,31.89,78500.0,29.2448,29.2448,29.1442,29.1625,78500.0
2012-04-11 14:50:00,31.9,31.93,31.85,31.91,179500.0,29.1717,29.1991,29.1259,29.1808,179500.0
2012-04-11 15:00:00,31.92,32.0,31.91,31.97,54700.0,29.19,29.2631,29.1808,29.2357,54700.0
2012-04-11 15:10:00,31.96,31.99,31.87,31.88,124100.0,29.2265,29.254,29.1442,29.1534,124100.0
2012-04-11 15:20:00,31.87,31.91,31.81,31.83,74600.0,29.1442,29.1808,29.0894,29.1077,74600.0
2012-04-11 15:30:00,31.83,31.91,31.83,31.88,77700.0,29.1077,29.1808,29.1077,29.1534,77700.0
2012-04-11 15:40:00,31.89,31.91,31.85,31.87,93900.0,29.1625,29.1808,29.1259,29.1442,93900.0
2012-04-11 15:50:00,31.87,31.92,31.85,31.9,133100.0,29.1442,29.19,29.1259,29.1717,133100.0
2012-04-12 09:30:00,32.0,32.07,31.81,32.04,75300.0,29.2631,29.3271,29.0894,29.2997,75300.0
2012-04-12 09:40:00,32.06,32.33,32.05,32.22,252600.0,29.318,29.5649,29.3088,29.4643,252600.0
2012-04-12 09:50:00,32.22,32.24,31.96,31.98,122000.0,29.4643,29.4826,29.2265,29.2448,122000.0
2012-04-12 10:00:00,31.98,32.03,31.91,32.0,148900.0,29.2448,29.2905,29.1808,29.2631,148900.0
2012-04-12 10:10:00,32.0,32.0,31.93,31.93,89700.0,29.2631,29.2631,29.1991,29.1991,89700.0
2012-04-12 10:20:00,31.94,32.0,31.88,31.99,66700.0,29.2082,29.2631,29.1534,29.254,66700.0
2012-04-12 10:30:00,31.99,32.06,31.89,32.03,194100.0,29.254,29.318,29.1625,29.2905,194100.0
2012-04-12 10:40:00,32.02,32.05,31.98,32.01,109800.0,29.2814,29.3088,29.2448,29.2723,109800.0
2012-04-12 10:50:00,32.0,32.11,32.0,32.03,169700.0,29.2631,29.3637,29.2631,29.2905,169700.0
2012-04-12 11:00:00,32.03,32.15,32.02,32.07,73800.0,29.2905,29.4003,29.2814,29.3271,73800.0
2012-04-12 11:10:00,32.06,32.07,31.96,32.0,125200.0,29.318,29.3271,29.2265,29.2631,125200.0
2012-04-12 11:20:00,31.99,32.01,31.96,31.97,54200.0,29.254,29.2723,29.2265,29.2357,54200.0
2012-04-12 11:30:00,31.97,31.99,31.84,31.88,48200.0,29.2357,29.254,29.1168,29.1534,48200.0
2012-04-12 11:40:00,31.87,31.96,31.86,31.96,18100.0,29.1442,29.2265,29.1351,29.2265,18100.0
2012-04-12 11:50:00,31.96,31.96,31.92,31.94,33800.0,29.2265,29.2265,29.19,29.2082,33800.0
2012-04-12 12:00:00,31.94,31.96,31.88,31.91,48500.0,29.2082,29.2265,29.1534,29.1808,48500.0
2012-04-12 12:10:00,31.92,31.94,31.85,31.86,189900.0,29.19,29.2082,29.1259,29.1351,189900.0
2012-04-12 12:20:00,31.87,31.94,31.87,31.91,43700.0,29.1442,29.2082,29.1442,29.1808,43700.0
2012-04-12 12:30:00,31.91,31.92,31.87,31.92,54700.0,29.1808,29.19,29.1442,29.19,54700.0
2012-04-12 12:40:00,31.91,31.93,31.87,31.9,83500.0,29.1808,29.1991,29.1442,29.1717,83500.0
2012-04-12 12:50:00,31.91,31.94,31.9,31.93,22400.0,29.1808,29.2082,29.1717,29.1991,22400.0
2012-04-12 13:00:00,31.94,31.95,31.93,31.93,15400.0,29.2082,29.2174,29.1991,29.1991,15400.0
2012-04-12 13:10:00,31.94,31.97,31.9,31.9,38200.0,29.2082,29.2357,29.1717,29.1717,38200.0
2012-04-12 13:20:00,31.89,31.95,31.86,31.95,72300.0,29.1625,29.2174,29.1351,29.2174,72300.0
2012-04-12 13:30:00,31.95,31.99,31.95,31.99,15000.0,29.2174,29.254,29.2174,29.254,15000.0
2012-04-12 13:40:00,31.98,31.99,31.94,31.99,42200.0,29.2448,29.254,29.2082,29.254,42200.0
2012-04-12 13:50:00,31.99,31.99,31.89,31.91,40300.0,29.254,29.254,29.1625,29.1808,40300.0
2012-04-12 14:00:00,31.9,31.94,31.9,31.94,44900.0,29.1717,29.2082,29.1717,29.2082,44900.0
2012-04-12 14:10:00,31.94,31.94,31.91,31.92,29700.0,29.2082,29.2082,29.1808,29.19,29700.0
2012-04-12 14:20:00,31.93,31.94,31.91,31.93,24000.0,29.1991,29.2082,29.1808,29.1991,24000.0
2012-04-12 14:30:00,31.93,31.95,31.9,31.95,42400.0,29.1991,29.2174,29.1717,29.2174,42400.0
2012-04-12 14:40:00,31.96,31.96,31.9,31.96,63000.0,29.2265,29.2265,29.1717,29.2265,63000.0
2012-04-12 14:50:00,31.96,32.04,31.95,32.0,103900.0,29.2265,29.2997,29.2174,29.2631,103900.0
2012-04-12 15:00:00,32.01,32.06,31.99,32.06,55000.0,29.2723,29.318,29.254,29.318,55000.0
2012-04-12 15:10:00,32.06,32.13,32.05,32.12,30900.0,29.318,29.382,29.3088,29.3729,30900.0
2012-04-12 15:20:00,32.13,32.13,32.06,32.09,156300.0,29.382,29.382,29.318,29.3454,156300.0
2012-04-12 15:30:00,32.09,32.11,32.06,32.11,99800.0,29.3454,29.3637,29.318,29.3637,99800.0
2012-04-12 15:40:00,32.1,32.1,31.99,31.99,113900.0,29.3546,29.3546,29.254,29.254,113900.0
2012-04-12 15:50:00,32.0,32.06,31.99,32.01,286000.0,29.2631,29.318,29.254,29.2723,286000.0
2012-04-13 09:30:00,32.02,32.07,31.76,31.8,38000.0,29.2814,29.3271,29.0436,29.0802,38000.0
2012-04-13 09:40:00,31.81,32.16,31.81,32.14,55100.0,29.0894,29.4094,29.0894,29.3911,55100.0
2012-04-13 09:50:00,32.12,32.21,32.1,32.11,37800.0,29.3729,29.4552,29.3546,29.3637,37800.0
2012-04-13 10:00:00,32.09,32.16,32.06,32.15,53400.0,29.3454,29.4094,29.318,29.4003,53400.0
2012-04-13 10:10:00,32.14,32.21,32.08,32.08,38700.0,29.3911,29.4552,29.3363,29.3363,38700.0
2012-04-13 10:20:00,32.09,32.18,32.03,32.07,86400.0,29.3454,29.4277,29.2905,29.3271,86400.0
2012-04-13 10:30:00,32.06,32.11,31.96,32.08,116200.0,29.318,29.3637,29.2265,29.3363,116200.0
2012-04-13 10:40:00,32.07,32.11,32.02,32.03,164700.0,29.3271,29.3637,29.2814,29.2905,164700.0
2012-04-13 10:50:00,32.04,32.09,32.01,32.04,119200.0,29.2997,29.3454,29.2723,29.2997,119200.0
2012-04-13 11:00:00,32.04,32.08,32.04,32.04,98600.0,29.2997,29.3363,29.2997,29.2997,98600.0
2012-04-13 11:10:00,32.04,32.12,32.03,32.11,124100.0,29.2997,29.3729,29.2905,29.3637,124100.0
2012-04-13 11:20:00,32.11,32.14,32.09,32.11,70900.0,29.3637,29.3911,29.3454,29.3637,70900.0
2012-04-13 11:30:00,32.11,32.19,32.1,32.16,71000.0,29.3637,29.4369,29.3546,29.4094,71000.0
2012-04-13 11:40:00,32.16,32.27,32.15,32.26,74900.0,29.4094,29.51,29.4003,29.5009,74900.0
2012-04-13 11:50:00,32.25,32.25,32.19,32.2,33300.0,29.4917,29.4917,29.4369,29.446,33300.0
2012-04-13 12:00:00,32.19,32.21,32.13,32.16,68000.0,29.4369,29.4552,29.382,29.4094,68000.0
2012-04-13 12:10:00,32.15,32.15,32.1,32.1,52300.0,29.4003,29.4003,29.3546,29.3546,52300.0
2012-04-13 12:20:00,32.1,32.11,32.05,32.06,41300.0,29.3546,29.3637,29.3088,29.318,41300.0
2012-04-13 12:30:00,32.07,32.1,32.06,32.07,23200.0,29.3271,29.3546,29.318,29.3271,23200.0
2012-04-13 12:40:00,32.08,32.09,32.03,32.05,47400.0,29.3363,29.3454,29.2905,29.3088,47400.0
2012-04-13 12:50:00,32.05,32.06,32.01,32.03,36300.0,29.3088,29.318,29.2723,29.2905,36300.0
2012-04-13 13:00:00,32.02,32.04,31.98,32.02,53000.0,29.2814,29.2997,29.2448,29.2814,53000.0
2012-04-13 13:10:00,32.02,32.08,32.01,32.01,31000.0,29.2814,29.3363,29.2723,29.2723,31000.0
2012-04-13 13:20:00,32.01,32.02,31.96,32.02,39800.0,29.2723,29.2814,29.2265,29.2814,39800.0
2012-04-13 13:30:00,32.02,32.07,32.01,32.06,34600.0,29.2814,29.3271,29.2723,29.318,34600.0
2012-04-13 13:40:00,32.06,32.12,32.05,32.08,41900.0,29.318,29.3729,29.3088,29.3363,41900.0
2012-04-13 13:50:00,32.08,32.11,32.01,32.01,19800.0,29.3363,29.3637,29.2723,29.2723,19800.0
2012-04-13 14:00:00,32.01,32.04,31.94,32.0,53600.0,29.2723,29.2997,29.2082,29.2631,53600.0
2012-04-13 14:10:00,32.0,32.0,31.95,31.96,27600.0,29.2631,29.2631,29.2174,29.2265,27600.0
2012-04-13 14:20:00,31.96,31.97,31.88,31.93,49600.0,29.2265,29.2357,29.1534,29.1991,49600.0
2012-04-13 14:30:00,31.93,31.94,31.87,31.88,19000.0,29.1991,29.2082,29.1442,29.1534,19000.0
2012-04-13 14:40:00,31.88,31.92,31.86,31.88,26600.0,29.1534,29.19,29.1351,29.1534,26600.0
2012-04-13 14:50:00,31.89,31.9,31.85,31.87,31400.0,29.1625,29.1717,29.1259,29.1442,31400.0
2012-04-13 15:00:00,31.87,31.95,31.86,31.92,55900.0,29.1442,29.2174,29.1351,29.19,55900.0
2012-04-13 15:10:00,31.93,31.94,31.91,31.92,59800.0,29.1991,29.2082,29.1808,29.19,59800.0
2012-04-13 15:20:00,31.92,31.92,31.88,31.88,42500.0,29.19,29.19,29.1534,29.1534,42500.0
2012-04-13 15:30:00,31.88,31.94,31.86,31.87,74500.0,29.1534,29.2082,29.1351,29.1442,74500.0
2012-04-13 15:40:00,31.87,31.88,31.8,31.81,99000.0,29.1442,29.1534,29.0802,29.0894,99000.0
2012-04-13 15:50:00,31.81,31.87,31.79,31.81,127300.0,29.0894,29.1442,29.0711,29.0894,127300.0
2012-04-16 09:30:00,31.95,31.95,31.65,31.7,45900.0,29.2174,29.2174,28.943,28.9888,45900.0
2012-04-16 09:40:00,31.71,31.75,31.61,31.63,85600.0,28.9979,29.0345,28.9065,28.9248,85600.0
2012-04-16 09:50:00,31.62,31.62,31.2,31.2,92500.0,28.9156,28.9156,28.5315,28.5315,92500.0
2012-04-16 10:00:00,31.2,31.5,31.2,31.48,131200.0,28.5315,28.8059,28.5315,28.7876,131200.0
2012-04-16 10:10:00,31.48,31.51,31.17,31.2,160400.0,28.7876,28.815,28.5041,28.5315,160400.0
2012-04-16 10:20:00,31.19,31.25,31.18,31.21,83300.0,28.5224,28.5773,28.5132,28.5407,83300.0
2012-04-16 10:30:00,31.21,31.27,31.17,31.19,59400.0,28.5407,28.5955,28.5041,28.5224,59400.0
2012-04-16 10:40:00,31.18,31.22,31.13,31.15,97100.0,28.5132,28.5498,28.4675,28.4858,97100.0
2012-04-16 10:50:00,31.14,31.15,31.06,31.09,69000.0,28.4767,28.4858,28.4035,28.4309,69000.0
2012-04-16 11:00:00,31.1,31.19,31.09,31.14,46000.0,28.4401,28.5224,28.4309,28.4767,46000.0
2012-04-16 11:10:00,31.16,31.2,31.11,31.13,29500.0,28.495,28.5315,28.4492,28.4675,29500.0
2012-04-16 11:20:00,31.13,31.15,31.03,31.08,40100.0,28.4675,28.4858,28.3761,28.4218,40100.0
2012-04-16 11:30:00,31.08,31.08,30.97,31.08,51900.0,28.4218,28.4218,28.3212,28.4218,51900.0
2012-04-16 11:40:00,31.08,31.14,31.05,31.05,34100.0,28.4218,28.4767,28.3944,28.3944,34100.0
2012-04-16 11:50:00,31.05,31.11,31.04,31.05,33900.0,28.3944,28.4492,28.3852,28.3944,33900.0
2012-04-16 12:00:00,31.05,31.13,31.05,31.05,29000.0,28.3944,28.4675,28.3944,28.3944,29000.0
2012-04-16 12:10:00,31.05,31.1,31.05,31.06,17600.0,28.3944,28.4401,28.3944,28.4035,17600.0
2012-04-16 12:20:00,31.06,31.1,31.04,31.07,48600.0,28.4035,28.4401,28.3852,28.4127,48600.0
2012-04-16 12:30:00,31.07,31.1,31.05,31.09,53400.0,28.4127,28.4401,28.3944,28.4309,53400.0
2012-04-16 12:40:00,31.09,31.15,31.09,31.14,44100.0,28.4309,28.4858,28.4309,28.4767,44100.0
2012-04-16 12:50:00,31.13,31.21,31.05,31.21,91900.0,28.4675,28.5407,28.3944,28.5407,91900.0
2012-04-16 13:00:00,31.2,31.21,31.13,31.17,51200.0,28.5315,28.5407,28.4675,28.5041,51200.0
2012-04-16 13:10:00,31.17,31.2,31.14,31.18,52400.0,28.5041,28.5315,28.4767,28.5132,52400.0
2012-04-16 13:20:00,31.17,31.2,31.12,31.19,33400.0,28.5041,28.5315,28.4584,28.5224,33400.0
2012-04-16 13:30:00,31.19,31.28,31.16,31.26,55700.0,28.5224,28.6047,28.495,28.5864,55700.0
2012-04-16 13:40:00,31.26,31.34,31.23,31.26,65300.0,28.5864,28.6596,28.559,28.5864,65300.0
2012-04-16 13:50:00,31.26,31.33,31.22,31.26,60400.0,28.5864,28.6504,28.5498,28.5864,60400.0
2012-04-16 14:00:00,31.26,31.29,31.22,31.23,26400.0,28.5864,28.6138,28.5498,28.559,26400.0
2012-04-16 14:10:00,31.24,31.33,31.23,31.33,18900.0,28.5681,28.6504,28.559,28.6504,18900.0
2012-04-16 14:20:00,31.32,31.34,31.27,31.3,26000.0,28.6413,28.6596,28.5955,28.623,26000.0
2012-04-16 14:30:00,31.3,31.37,31.29,31.31,33500.0,28.623,28.687,28.6138,28.6321,33500.0
2012-04-16 14:40:00,31.31,31.33,31.28,31.31,41700.0,28.6321,28.6504,28.6047,28.6321,41700.0
2012-04-16 14:50:00,31.32,31.37,31.24,31.24,49500.0,28.6413,28.687,28.5681,28.5681,49500.0
2012-04-16 15:00:00,31.25,31.26,31.14,31.15,75000.0,28.5773,28.5864,28.4767,28.4858,75000.0
2012-04-16 15:10:00,31.16,31.21,31.14,31.18,47300.0,28.495,28.5407,28.4767,28.5132,47300.0
2012-04-16 15:20:00,31.18,31.2,31.1,31.13,57200.0,28.5132,28.5315,28.4401,28.4675,57200.0
2012-04-16 15:30:00,31.13,31.2,31.12,31.18,64900.0,28.4675,28.5315,28.4584,28.5132,64900.0
2012-04-16 15:40:00,31.17,31.19,31.09,31.13,158700.0,28.5041,28.5224,28.4309,28.4675,158700.0
2012-04-16 15:50:00,31.14,31.24,31.14,31.21,287500.0,28.4767,28.5681,28.4767,28.5407,287500.0
2012-04-17 09:30:00,31.19,31.42,31.13,31.37,48700.0,28.5224,28.7327,28.4675,28.687,48700.0
2012-04-17 09:40:00,31.38,31.52,31.35,31.49,67200.0,28.6961,28.8242,28.6687,28.7967,67200.0
2012-04-17 09:50:00,31.48,31.6,31.43,31.58,131700.0,28.7876,28.8973,28.7419,28.879,131700.0
2012-04-17 10:00:00,31.58,31.59,31.44,31.45,80300.0,28.879,28.8882,28.751,28.7602,80300.0
2012-04-17 10:10:00,31.45,31.45,31.36,31.43,55300.0,28.7602,28.7602,28.6779,28.7419,55300.0
2012-04-17 10:20:00,31.42,31.45,31.33,31.34,51800.0,28.7327,28.7602,28.6504,28.6596,51800.0
2012-04-17 10:30:00,31.34,31.37,31.28,31.3,46600.0,28.6596,28.687,28.6047,28.623,46600.0
2012-04-17 10:40:00,31.3,31.37,31.29,31.33,64200.0,28.623,28.687,28.6138,28.6504,64200.0
2012-04-17 10:50:00,31.34,31.36,31.3,31.32,39900.0,28.6596,28.6779,28.623,28.6413,39900.0
2012-04-17 11:00:00,31.32,31.36,31.3,31.32,107100.0,28.6413,28.6779,28.623,28.6413,107100.0
2012-04-17 11:10:00,31.32,31.33,31.26,31.28,53500.0,28.6413,28.6504,28.5864,28.6047,53500.0
2012-04-17 11:20:00,31.29,31.3,31.2,31.21,36700.0,28.6138,28.623,28.5315,28.5407,36700.0
2012-04-17 11:30:00,31.21,31.21,31.16,31.17,45100.0,28.5407,28.5407,28.495,28.5041,45100.0
2012-04-17 11:40:00,31.17,31.26,31.14,31.26,67700.0,28.5041,28.5864,28.4767,28.5864,67700.0
2012-04-17 11:50:00,31.25,31.28,31.22,31.22,24100.0,28.5773,28.6047,28.5498,28.5498,24100.0
2012-04-17 12:00:00,31.22,31.32,31.22,31.31,29800.0,28.5498,28.6413,28.5498,28.6321,29800.0
2012-04-17 12:10:00,31.31,31.31,31.26,31.31,56100.0,28.6321,28.6321,28.5864,28.6321,56100.0
2012-04-17 12:20:00,31.3,31.33,31.27,31.33,68900.0,28.623,28.6504,28.5955,28.6504,68900.0
2012-04-17 12:30:00,31.33,31.5,31.31,31.5,95500.0,28.6504,28.8059,28.6321,28.8059,95500.0
2012-04-17 12:40:00,31.5,31.51,31.46,31.46,43400.0,28.8059,28.815,28.7693,28.7693,43400.0
2012-04-17 12:50:00,31.46,31.49,31.43,31.46,28100.0,28.7693,28.7967,28.7419,28.7693,28100.0
2012-04-17 13:00:00,31.46,31.46,31.41,31.44,19800.0,28.7693,28.7693,28.7236,28.751,19800.0
2012-04-17 13:10:00,31.43,31.45,31.39,31.43,67000.0,28.7419,28.7602,28.7053,28.7419,67000.0
2012-04-17 13:20:00,31.43,31.47,31.42,31.47,45200.0,28.7419,28.7784,28.7327,28.7784,45200.0
2012-04-17 13:30:00,31.47,31.5,31.47,31.48,34400.0,28.7784,28.8059,28.7784,28.7876,34400.0
2012-04-17 13:40:00,31.48,31.5,31.45,31.49,17900.0,28.7876,28.8059,28.7602,28.7967,17900.0
2012-04-17 13:50:00,31.5,31.51,31.48,31.5,42900.0,28.8059,28.815,28.7876,28.8059,42900.0
2012-04-17 14:00:00,31.5,31.52,31.49,31.51,56900.0,28.8059,28.8242,28.7967,28.815,56900.0
2012-04-17 14:10:00,31.51,31.51,31.49,31.49,39200.0,28.815,28.815,28.7967,28.7967,39200.0
2012-04-17 14:20:00,31.5,31.51,31.46,31.48,32200.0,28.8059,28.815,28.7693,28.7876,32200.0
2012-04-17 14:30:00,31.48,31.5,31.45,31.47,123300.0,28.7876,28.8059,28.7602,28.7784,123300.0
2012-04-17 14:40:00,31.47,31.48,31.41,31.44,23200.0,28.7784,28.7876,28.7236,28.751,23200.0
2012-04-17 14:50:00,31.43,31.47,31.43,31.46,24500.0,28.7419,28.7784,28.7419,28.7693,24500.0
2012-04-17 15:00:00,31.47,31.49,31.43,31.43,60000.0,28.7784,28.7967,28.7419,28.7419,60000.0
2012-04-17 15:10:00,31.43,31.44,31.31,31.33,135900.0,28.7419,28.751,28.6321,28.6504,135900.0
2012-04-17 15:20:00,31.34,31.35,31.29,31.35,110800.0,28.6596,28.6687,28.6138,28.6687,110800.0
2012-04-17 15:30:00,31.35,31.35,31.27,31.28,135000.0,28.6687,28.6687,28.5955,28.6047,135000.0
2012-04-17 15:40:00,31.29,31.31,31.28,31.3,82400.0,28.6138,28.6321,28.6047,28.623,82400.0
2012-04-17 15:50:00,31.3,31.3,31.18,31.18,334000.0,28.623,28.623,28.5132,28.5132,334000.0
2012-04-18 09:30:00,31.2,31.43,31.1,31.38,91800.0,28.5315,28.7419,28.4401,28.6961,91800.0
2012-04-18 09:40:00,31.38,31.57,31.36,31.53,199000.0,28.6961,28.8699,28.6779,28.8333,199000.0
2012-04-18 09:50:00,31.53,31.58,31.46,31.5,134800.0,28.8333,28.879,28.7693,28.8059,134800.0
2012-04-18 10:00:00,31.49,31.49,31.35,31.37,91500.0,28.7967,28.7967,28.6687,28.687,91500.0
2012-04-18 10:10:00,31.38,31.44,31.29,31.35,164400.0,28.6961,28.751,28.6138,28.6687,164400.0
2012-04-18 10:20:00,31.37,31.43,31.33,31.37,98100.0,28.687,28.7419,28.6504,28.687,98100.0
2012-04-18 10:30:00,31.37,31.37,31.28,31.28,45500.0,28.687,28.687,28.6047,28.6047,45500.0
2012-04-18 10:40:00,31.28,31.4,31.27,31.37,118400.0,28.6047,28.7144,28.5955,28.687,118400.0
2012-04-18 10:50:00,31.36,31.4,31.34,31.37,77100.0,28.6779,28.7144,28.6596,28.687,77100.0
2012-04-18 11:00:00,31.38,31.4,31.31,31.36,56700.0,28.6961,28.7144,28.6321,28.6779,56700.0
2012-04-18 11:10:00,31.36,31.38,31.3,31.37,69700.0,28.6779,28.6961,28.623,28.687,69700.0
2012-04-18 11:20:00,31.37,31.39,31.31,31.35,143300.0,28.687,28.7053,28.6321,28.6687,143300.0
2012-04-18 11:30:00,31.35,31.37,31.27,31.33,73500.0,28.6687,28.687,28.5955,28.6504,73500.0
2012-04-18 11:40:00,31.33,31.36,31.28,31.35,105300.0,28.6504,28.6779,28.6047,28.6687,105300.0
2012-04-18 11:50:00,31.35,31.44,31.35,31.43,65400.0,28.6687,28.751,28.6687,28.7419,65400.0
2012-04-18 12:00:00,31.43,31.54,31.43,31.53,43300.0,28.7419,28.8425,28.7419,28.8333,43300.0
2012-04-18 12:10:00,31.54,31.54,31.46,31.5,91200.0,28.8425,28.8425,28.7693,28.8059,91200.0
2012-04-18 12:20:00,31.5,31.54,31.44,31.45,43700.0,28.8059,28.8425,28.751,28.7602,43700.0
2012-04-18 12:30:00,31.46,31.51,31.46,31.49,103700.0,28.7693,28.815,28.7693,28.7967,103700.0
2012-04-18 12:40:00,31.49,31.53,31.48,31.5,52900.0,28.7967,28.8333,28.7876,28.8059,52900.0
2012-04-18 12:50:00,31.5,31.57,31.47,31.57,36400.0,28.8059,28.8699,28.7784,28.8699,36400.0
2012-04-18 13:00:00,31.56,31.64,31.53,31.63,67600.0,28.8607,28.9339,28.8333,28.9248,67600.0
2012-04-18 13:10:00,31.62,31.64,31.57,31.63,32200.0,28.9156,28.9339,28.8699,28.9248,32200.0
2012-04-18 13:20:00,31.62,31.63,31.6,31.61,182300.0,28.9156,28.9248,28.8973,28.9065,182300.0
2012-04-18 13:30:00,31.62,31.63,31.54,31.55,72000.0,28.9156,28.9248,28.8425,28.8516,72000.0
2012-04-18 13:40:00,31.55,31.62,31.55,31.61,60400.0,28.8516,28.9156,28.8516,28.9065,60400.0
2012-04-18 13:50:00,31.62,31.67,31.61,31.67,44400.0,28.9156,28.9613,28.9065,28.9613,44400.0
2012-04-18 14:00:00,31.66,31.69,31.62,31.68,85200.0,28.9522,28.9796,28.9156,28.9705,85200.0
2012-04-18 14:10:00,31.67,31.77,31.66,31.76,54600.0,28.9613,29.0528,28.9522,29.0436,54600.0
2012-04-18 14:20:00,31.77,31.82,31.73,31.75,79600.0,29.0528,29.0985,29.0162,29.0345,79600.0
2012-04-18 14:30:00,31.75,31.78,31.71,31.72,40700.0,29.0345,29.0619,28.9979,29.0071,40700.0
2012-04-18 14:40:00,31.71,31.77,31.71,31.75,41100.0,28.9979,29.0528,28.9979,29.0345,41100.0
2012-04-18 14:50:00,31.75,31.79,31.72,31.73,96100.0,29.0345,29.0711,29.0071,29.0162,96100.0
2012-04-18 15:00:00,31.74,31.78,31.7,31.7,41900.0,29.0254,29.0619,28.9888,28.9888,41900.0
2012-04-18 15:10:00,31.7,31.72,31.63,31.68,60200.0,28.9888,29.0071,28.9248,28.9705,60200.0
2012-04-18 15:20:00,31.68,31.68,31.58,31.6,91200.0,28.9705,28.9705,28.879,28.8973,91200.0
2012-04-18 15:30:00,31.59,31.65,31.57,31.57,72400.0,28.8882,28.943,28.8699,28.8699,72400.0
2012-04-18 15:40:00,31.57,31.6,31.51,31.53,81100.0,28.8699,28.8973,28.815,28.8333,81100.0
2012-04-18 15:50:00,31.52,31.54,31.47,31.51,158400.0,28.8242,28.8425,28.7784,28.815,158400.0
2012-04-19 09:30:00,31.35,31.6,31.33,31.53,54500.0,28.6687,28.8973,28.6504,28.8333,54500.0
2012-04-19 09:40:00,31.49,31.8,31.46,31.8,115900.0,28.7967,29.0802,28.7693,29.0802,115900.0
2012-04-19 09:50:00,31.79,31.91,31.73,31.9,383300.0,29.0711,29.1808,29.0162,29.1717,383300.0
2012-04-19 10:00:00,31.85,31.9,31.7,31.71,247700.0,29.1259,29.1717,28.9888,28.9979,247700.0
2012-04-19 10:10:00,31.7,31.79,31.65,31.72,71700.0,28.9888,29.0711,28.943,29.0071,71700.0
2012-04-19 10:20:00,31.71,31.87,31.71,31.78,59300.0,28.9979,29.1442,28.9979,29.0619,59300.0
2012-04-19 10:30:00,31.8,31.98,31.8,31.95,78000.0,29.0802,29.2448,29.0802,29.2174,78000.0
2012-04-19 10:40:00,31.94,31.98,31.89,31.96,35600.0,29.2082,29.2448,29.1625,29.2265,35600.0
2012-04-19 10:50:00,31.97,31.98,31.86,31.86,66600.0,29.2357,29.2448,29.1351,29.1351,66600.0
2012-04-19 11:00:00,31.86,31.88,31.78,31.79,26200.0,29.1351,29.1534,29.0619,29.0711,26200.0
2012-04-19 11:10:00,31.79,31.8,31.71,31.78,66000.0,29.0711,29.0802,28.9979,29.0619,66000.0
2012-04-19 11:20:00,31.78,31.79,31.69,31.77,86900.0,29.0619,29.0711,28.9796,29.0528,86900.0
2012-04-19 11:30:00,31.77,31.79,31.66,31.75,143500.0,29.0528,29.0711,28.9522,29.0345,143500.0
2012-04-19 11:40:00,31.75,31.82,31.75,31.81,35600.0,29.0345,29.0985,29.0345,29.0894,35600.0
2012-04-19 11:50:00,31.8,31.85,31.75,31.79,60100.0,29.0802,29.1259,29.0345,29.0711,60100.0
2012-04-19 12:00:00,31.79,31.79,31.64,31.66,70900.0,29.0711,29.0711,28.9339,28.9522,70900.0
2012-04-19 12:10:00,31.66,31.76,31.64,31.65,49100.0,28.9522,29.0436,28.9339,28.943,49100.0
2012-04-19 12:20:00,31.65,31.68,31.58,31.58,26600.0,28.943,28.9705,28.879,28.879,26600.0
2012-04-19 12:30:00,31.58,31.62,31.56,31.6,23600.0,28.879,28.9156,28.8607,28.8973,23600.0
2012-04-19 12:40:00,31.6,31.63,31.58,31.58,33800.0,28.8973,28.9248,28.879,28.879,33800.0
2012-04-19 12:50:00,31.58,31.62,31.57,31.59,72300.0,28.879,28.9156,28.8699,28.8882,72300.0
2012-04-19 13:00:00,31.59,31.63,31.57,31.61,22500.0,28.8882,28.9248,28.8699,28.9065,22500.0
2012-04-19 13:10:00,31.6,31.62,31.53,31.54,51600.0,28.8973,28.9156,28.8333,28.8425,51600.0
2012-04-19 13:20:00,31.54,31.55,31.48,31.54,36400.0,28.8425,28.8516,28.7876,28.8425,36400.0
2012-04-19 13:30:00,31.54,31.65,31.53,31.59,35500.0,28.8425,28.943,28.8333,28.8882,35500.0
2012-04-19 13:40:00,31.59,31.61,31.56,31.58,41400.0,28.8882,28.9065,28.8607,28.879,41400.0
2012-04-19 13:50:00,31.58,31.63,31.54,31.56,36100.0,28.879,28.9248,28.8425,28.8607,36100.0
2012-04-19 14:00:00,31.54,31.56,31.5,31.51,31500.0,28.8425,28.8607,28.8059,28.815,31500.0
2012-04-19 14:10:00,31.51,31.53,31.45,31.49,41100.0,28.815,28.8333,28.7602,28.7967,41100.0
2012-04-19 14:20:00,31.5,31.5,31.45,31.46,48500.0,28.8059,28.8059,28.7602,28.7693,48500.0
2012-04-19 14:30:00,31.44,31.46,31.33,31.37,73800.0,28.751,28.7693,28.6504,28.687,73800.0
2012-04-19 14:40:00,31.37,31.44,31.35,31.41,77200.0,28.687,28.751,28.6687,28.7236,77200.0
2012-04-19 14:50:00,31.41,31.41,31.37,31.38,72100.0,28.7236,28.7236,28.687,28.6961,72100.0
2012-04-19 15:00:00,31.37,31.46,31.36,31.38,50700.0,28.687,28.7693,28.6779,28.6961,50700.0
2012-04-19 15:10:00,31.38,31.44,31.37,31.41,119400.0,28.6961,28.751,28.687,28.7236,119400.0
2012-04-19 15:20:00,31.42,31.5,31.4,31.47,88700.0,28.7327,28.8059,28.7144,28.7784,88700.0
2012-04-19 15:30:00,31.47,31.51,31.44,31.47,39900.0,28.7784,28.815,28.751,28.7784,39900.0
2012-04-19 15:40:00,31.47,31.57,31.45,31.56,96000.0,28.7784,28.8699,28.7602,28.8607,96000.0
2012-04-19 15:50:00,31.55,31.58,31.53,31.56,308700.0,28.8516,28.879,28.8333,28.8607,308700.0
2012-04-20 09:30:00,31.73,31.85,31.61,31.78,156000.0,29.0162,29.1259,28.9065,29.0619,156000.0
2012-04-20 09:40:00,31.8,31.81,31.65,31.77,88300.0,29.0802,29.0894,28.943,29.0528,88300.0
2012-04-20 09:50:00,31.77,31.92,31.71,31.79,112300.0,29.0528,29.19,28.9979,29.0711,112300.0
2012-04-20 10:00:00,31.79,31.83,31.67,31.73,93200.0,29.0711,29.1077,28.9613,29.0162,93200.0
2012-04-20 10:10:00,31.73,31.79,31.69,31.7,93400.0,29.0162,29.0711,28.9796,28.9888,93400.0
2012-04-20 10:20:00,31.7,31.74,31.66,31.69,88500.0,28.9888,29.0254,28.9522,28.9796,88500.0
2012-04-20 10:30:00,31.69,31.76,31.67,31.73,82300.0,28.9796,29.0436,28.9613,29.0162,82300.0
2012-04-20 10:40:00,31.73,31.75,31.67,31.71,77600.0,29.0162,29.0345,28.9613,28.9979,77600.0
2012-04-20 10:50:00,31.71,31.74,31.67,31.71,85200.0,28.9979,29.0254,28.9613,28.9979,85200.0
2012-04-20 11:00:00,31.71,31.73,31.67,31.68,108400.0,28.9979,29.0162,28.9613,28.9705,108400.0
2012-04-20 11:10:00,31.68,31.74,31.68,31.69,83500.0,28.9705,29.0254,28.9705,28.9796,83500.0
2012-04-20 11:20:00,31.69,31.74,31.68,31.71,42500.0,28.9796,29.0254,28.9705,28.9979,42500.0
2012-04-20 11:30:00,31.71,31.73,31.7,31.73,22900.0,28.9979,29.0162,28.9888,29.0162,22900.0
2012-04-20 11:40:00,31.72,31.75,31.7,31.74,21800.0,29.0071,29.0345,28.9888,29.0254,21800.0
2012-04-20 11:50:00,31.74,31.74,31.68,31.71,24000.0,29.0254,29.0254,28.9705,28.9979,24000.0
2012-04-20 12:00:00,31.71,31.8,31.71,31.73,37700.0,28.9979,29.0802,28.9979,29.0162,37700.0
2012-04-20 12:10:00,31.73,31.78,31.71,31.77,80000.0,29.0162,29.0619,28.9979,29.0528,80000.0
2012-04-20 12:20:00,31.76,31.79,31.72,31.74,30600.0,29.0436,29.0711,29.0071,29.0254,30600.0
2012-04-20 12:30:00,31.73,31.78,31.73,31.77,35300.0,29.0162,29.0619,29.0162,29.0528,35300.0
2012-04-20 12:40:00,31.76,31.77,31.74,31.76,26700.0,29.0436,29.0528,29.0254,29.0436,26700.0
2012-04-20 12:50:00,31.76,31.82,31.76,31.8,40600.0,29.0436,29.0985,29.0436,29.0802,40600.0
2012-04-20 13:00:00,31.8,31.85,31.78,31.82,54100.0,29.0802,29.1259,29.0619,29.0985,54100.0
2012-04-20 13:10:00,31.81,31.83,31.8,31.83,93500.0,29.0894,29.1077,29.0802,29.1077,93500.0
2012-04-20 13:20:00,31.82,31.83,31.75,31.78,51300.0,29.0985,29.1077,29.0345,29.0619,51300.0
2012-04-20 13:30:00,31.77,31.85,31.77,31.85,61700.0,29.0528,29.1259,29.0528,29.1259,61700.0
2012-04-20 13:40:00,31.85,31.89,31.84,31.88,53500.0,29.1259,29.1625,29.1168,29.1534,53500.0
2012-04-20 13:50:00,31.87,31.9,31.84,31.9,73600.0,29.1442,29.1717,29.1168,29.1717,73600.0
2012-04-20 14:00:00,31.89,31.9,31.82,31.82,84800.0,29.1625,29.1717,29.0985,29.0985,84800.0
2012-04-20 14:10:00,31.82,31.88,31.81,31.85,56400.0,29.0985,29.1534,29.0894,29.1259,56400.0
2012-04-20 14:20:00,31.84,31.98,31.84,31.96,81100.0,29.1168,29.2448,29.1168,29.2265,81100.0
2012-04-20 14:30:00,31.96,31.96,31.89,31.91,45000.0,29.2265,29.2265,29.1625,29.1808,45000.0
2012-04-20 14:40:00,31.92,31.96,31.89,31.92,66400.0,29.19,29.2265,29.1625,29.19,66400.0
2012-04-20 14:50:00,31.91,31.96,31.9,31.94,105000.0,29.1808,29.2265,29.1717,29.2082,105000.0
2012-04-20 15:00:00,31.94,31.96,31.87,31.88,145600.0,29.2082,29.2265,29.1442,29.1534,145600.0
2012-04-20 15:10:00,31.88,31.92,31.85,31.92,147600.0,29.1534,29.19,29.1259,29.19,147600.0
2012-04-20 15:20:00,31.92,31.93,31.9,31.93,79600.0,29.19,29.1991,29.1717,29.1991,79600.0
2012-04-20 15:30:00,31.92,31.97,31.9,31.92,137400.0,29.19,29.2357,29.1717,29.19,137400.0
2012-04-20 15:40:00,31.93,31.93,31.78,31.78,127900.0,29.1991,29.1991,29.0619,29.0619,127900.0
2012-04-20 15:50:00,31.79,31.94,31.79,31.94,308100.0,29.0711,29.2082,29.0711,29.2082,308100.0
2012-04-23 09:30:00,31.75,31.83,31.39,31.46,146200.0,29.0345,29.1077,28.7053,28.7693,146200.0
2012-04-23 09:40:00,31.46,31.51,31.21,31.3,63200.0,28.7693,28.815,28.5407,28.623,63200.0
2012-04-23 09:50:00,31.3,31.31,31.08,31.22,45300.0,28.623,28.6321,28.4218,28.5498,45300.0
2012-04-23 10:00:00,31.21,31.29,31.12,31.2,121700.0,28.5407,28.6138,28.4584,28.5315,121700.0
2012-04-23 10:10:00,31.2,31.33,31.19,31.28,80800.0,28.5315,28.6504,28.5224,28.6047,80800.0
2012-04-23 10:20:00,31.27,31.42,31.27,31.41,39500.0,28.5955,28.7327,28.5955,28.7236,39500.0
2012-04-23 10:30:00,31.41,31.41,31.26,31.27,55700.0,28.7236,28.7236,28.5864,28.5955,55700.0
2012-04-23 10:40:00,31.28,31.29,31.08,31.1,67900.0,28.6047,28.6138,28.4218,28.4401,67900.0
2012-04-23 10:50:00,31.1,31.18,31.08,31.1,79200.0,28.4401,28.5132,28.4218,28.4401,79200.0
2012-04-23 11:00:00,31.1,31.11,31.02,31.02,60900.0,28.4401,28.4492,28.3669,28.3669,60900.0
2012-04-23 11:10:00,31.02,31.09,31.01,31.04,54700.0,28.3669,28.4309,28.3578,28.3852,54700.0
2012-04-23 11:20:00,31.03,31.08,31.01,31.03,48200.0,28.3761,28.4218,28.3578,28.3761,48200.0
2012-04-23 11:30:00,31.03,31.04,30.99,31.01,44300.0,28.3761,28.3852,28.3395,28.3578,44300.0
2012-04-23 11:40:00,31.02,31.05,31.0,31.02,34900.0,28.3669,28.3944,28.3486,28.3669,34900.0
2012-04-23 11:50:00,31.02,31.05,31.01,31.05,33400.0,28.3669,28.3944,28.3578,28.3944,33400.0
2012-04-23 12:00:00,31.05,31.11,31.03,31.05,27100.0,28.3944,28.4492,28.3761,28.3944,27100.0
2012-04-23 12:10:00,31.06,31.06,31.0,31.01,40600.0,28.4035,28.4035,28.3486,28.3578,40600.0
2012-04-23 12:20:00,31.0,31.06,31.0,31.06,32800.0,28.3486,28.4035,28.3486,28.4035,32800.0
2012-04-23 12:30:00,31.06,31.12,31.06,31.11,24000.0,28.4035,28.4584,28.4035,28.4492,24000.0
2012-04-23 12:40:00,31.1,31.11,31.01,31.04,44200.0,28.4401,28.4492,28.3578,28.3852,44200.0
2012-04-23 12:50:00,31.04,31.06,31.01,31.06,31700.0,28.3852,28.4035,28.3578,28.4035,31700.0
2012-04-23 13:00:00,31.06,31.11,31.06,31.07,14400.0,28.4035,28.4492,28.4035,28.4127,14400.0
2012-04-23 13:10:00,31.07,31.14,31.07,31.08,27600.0,28.4127,28.4767,28.4127,28.4218,27600.0
2012-04-23 13:20:00,31.08,31.12,31.05,31.09,30300.0,28.4218,28.4584,28.3944,28.4309,30300.0
2012-04-23 13:30:00,31.08,31.15,31.07,31.14,32300.0,28.4218,28.4858,28.4127,28.4767,32300.0
2012-04-23 13:40:00,31.14,31.17,31.1,31.14,35400.0,28.4767,28.5041,28.4401,28.4767,35400.0
2012-04-23 13:50:00,31.14,31.19,31.12,31.16,27000.0,28.4767,28.5224,28.4584,28.495,27000.0
2012-04-23 14:00:00,31.16,31.18,31.1,31.15,58500.0,28.495,28.5132,28.4401,28.4858,58500.0
2012-04-23 14:10:00,31.15,31.25,31.14,31.25,53400.0,28.4858,28.5773,28.4767,28.5773,53400.0
2012-04-23 14:20:00,31.25,31.34,31.25,31.28,61400.0,28.5773,28.6596,28.5773,28.6047,61400.0
2012-04-23 14:30:00,31.29,31.36,31.29,31.35,59700.0,28.6138,28.6779,28.6138,28.6687,59700.0
2012-04-23 14:40:00,31.35,31.36,31.29,31.3,56500.0,28.6687,28.6779,28.6138,28.623,56500.0
2012-04-23 14:50:00,31.3,31.34,31.29,31.32,45400.0,28.623,28.6596,28.6138,28.6413,45400.0
2012-04-23 15:00:00,31.32,31.38,31.3,31.34,80800.0,28.6413,28.6961,28.623,28.6596,80800.0
2012-04-23 15:10:00,31.34,31.42,31.34,31.41,56400.0,28.6596,28.7327,28.6596,28.7236,56400.0
2012-04-23 15:20:00,31.41,31.44,31.39,31.43,85700.0,28.7236,28.751,28.7053,28.7419,85700.0
2012-04-23 15:30:00,31.43,31.44,31.38,31.39,74500.0,28.7419,28.751,28.6961,28.7053,74500.0
2012-04-23 15:40:00,31.38,31.42,31.33,31.41,116400.0,28.6961,28.7327,28.6504,28.7236,116400.0
2012-04-23 15:50:00,31.41,31.45,31.39,31.4,140500.0,28.7236,28.7602,28.7053,28.7144,140500.0
2012-04-24 09:30:00,31.51,31.54,31.36,31.44,64200.0,28.815,28.8425,28.6779,28.751,64200.0
2012-04-24 09:40:00,31.43,31.45,31.29,31.45,61200.0,28.7419,28.7602,28.6138,28.7602,61200.0
2012-04-24 09:50:00,31.45,31.48,31.34,31.43,36300.0,28.7602,28.7876,28.6596,28.7419,36300.0
2012-04-24 10:00:00,31.4,31.65,31.4,31.61,50700.0,28.7144,28.943,28.7144,28.9065,50700.0
2012-04-24 10:10:00,31.62,31.63,31.58,31.6,32300.0,28.9156,28.9248,28.879,28.8973,32300.0
2012-04-24 10:20:00,31.6,31.66,31.55,31.66,97400.0,28.8973,28.9522,28.8516,28.9522,97400.0
2012-04-24 10:30:00,31.65,31.69,31.6,31.63,55200.0,28.943,28.9796,28.8973,28.9248,55200.0
2012-04-24 10:40:00,31.62,31.63,31.56,31.6,45200.0,28.9156,28.9248,28.8607,28.8973,45200.0
2012-04-24 10:50:00,31.59,31.65,31.56,31.61,34300.0,28.8882,28.943,28.8607,28.9065,34300.0
2012-04-24 11:00:00,31.6,31.66,31.59,31.65,35700.0,28.8973,28.9522,28.8882,28.943,35700.0
2012-04-24 11:10:00,31.63,31.73,31.61,31.7,31500.0,28.9248,29.0162,28.9065,28.9888,31500.0
2012-04-24 11:20:00,31.71,31.75,31.7,31.72,25700.0,28.9979,29.0345,28.9888,29.0071,25700.0
2012-04-24 11:30:00,31.71,31.74,31.64,31.67,53300.0,28.9979,29.0254,28.9339,28.9613,53300.0
2012-04-24 11:40:00,31.68,31.69,31.63,31.66,26400.0,28.9705,28.9796,28.9248,28.9522,26400.0
2012-04-24 11:50:00,31.66,31.67,31.59,31.59,22800.0,28.9522,28.9613,28.8882,28.8882,22800.0
2012-04-24 12:00:00,31.6,31.63,31.57,31.58,28000.0,28.8973,28.9248,28.8699,28.879,28000.0
2012-04-24 12:10:00,31.58,31.61,31.56,31.58,40400.0,28.879,28.9065,28.8607,28.879,40400.0
2012-04-24 12:20:00,31.59,31.62,31.53,31.53,38700.0,28.8882,28.9156,28.8333,28.8333,38700.0
2012-04-24 12:30:00,31.54,31.57,31.47,31.47,17600.0,28.8425,28.8699,28.7784,28.7784,17600.0
2012-04-24 12:40:00,31.48,31.48,31.4,31.4,28900.0,28.7876,28.7876,28.7144,28.7144,28900.0
2012-04-24 12:50:00,31.41,31.43,31.31,31.32,31000.0,28.7236,28.7419,28.6321,28.6413,31000.0
2012-04-24 13:00:00,31.32,31.36,31.3,31.34,33700.0,28.6413,28.6779,28.623,28.6596,33700.0
2012-04-24 13:10:00,31.34,31.35,31.28,31.33,22900.0,28.6596,28.6687,28.6047,28.6504,22900.0
2012-04-24 13:20:00,31.32,31.34,31.28,31.31,27000.0,28.6413,28.6596,28.6047,28.6321,27000.0
2012-04-24 13:30:00,31.32,31.38,31.32,31.34,26400.0,28.6413,28.6961,28.6413,28.6596,26400.0
2012-04-24 13:40:00,31.33,31.33,31.28,31.3,25800.0,28.6504,28.6504,28.6047,28.623,25800.0
2012-04-24 13:50:00,31.29,31.3,31.16,31.18,40300.0,28.6138,28.623,28.495,28.5132,40300.0
2012-04-24 14:00:00,31.17,31.23,31.17,31.21,96500.0,28.5041,28.559,28.5041,28.5407,96500.0
2012-04-24 14:10:00,31.21,31.28,31.19,31.25,48400.0,28.5407,28.6047,28.5224,28.5773,48400.0
2012-04-24 14:20:00,31.26,31.37,31.25,31.35,99000.0,28.5864,28.687,28.5773,28.6687,99000.0
2012-04-24 14:30:00,31.36,31.41,31.35,31.39,67400.0,28.6779,28.7236,28.6687,28.7053,67400.0
2012-04-24 14:40:00,31.38,31.4,31.35,31.36,37700.0,28.6961,28.7144,28.6687,28.6779,37700.0
2012-04-24 14:50:00,31.36,31.39,31.35,31.36,31700.0,28.6779,28.7053,28.6687,28.6779,31700.0
2012-04-24 15:00:00,31.35,31.4,31.35,31.4,100800.0,28.6687,28.7144,28.6687,28.7144,100800.0
2012-04-24 15:10:00,31.4,31.45,31.38,31.4,73000.0,28.7144,28.7602,28.6961,28.7144,73000.0
2012-04-24 15:20:00,31.4,31.49,31.4,31.49,190300.0,28.7144,28.7967,28.7144,28.7967,190300.0
2012-04-24 15:30:00,31.48,31.49,31.42,31.45,131300.0,28.7876,28.7967,28.7327,28.7602,131300.0
2012-04-24 15:40:00,31.45,31.56,31.45,31.52,98600.0,28.7602,28.8607,28.7602,28.8242,98600.0
2012-04-24 15:50:00,31.52,31.56,31.47,31.55,161700.0,28.8242,28.8607,28.7784,28.8516,161700.0
2012-04-25 09:30:00,31.76,31.84,31.44,31.68,91800.0,29.0436,29.1168,28.751,28.9705,91800.0
2012-04-25 09:40:00,31.68,31.96,31.68,31.89,75300.0,28.9705,29.2265,28.9705,29.1625,75300.0
2012-04-25 09:50:00,31.89,31.98,31.79,31.89,69300.0,29.1625,29.2448,29.0711,29.1625,69300.0
2012-04-25 10:00:00,31.9,31.9,31.76,31.82,102300.0,29.1717,29.1717,29.0436,29.0985,102300.0
2012-04-25 10:10:00,31.81,31.91,31.8,31.87,67300.0,29.0894,29.1808,29.0802,29.1442,67300.0
2012-04-25 10:20:00,31.88,31.96,31.88,31.91,53800.0,29.1534,29.2265,29.1534,29.1808,53800.0
2012-04-25 10:30:00,31.89,31.93,31.83,31.86,42100.0,29.1625,29.1991,29.1077,29.1351,42100.0
2012-04-25 10:40:00,31.86,31.89,31.8,31.81,35900.0,29.1351,29.1625,29.0802,29.0894,35900.0
2012-04-25 10:50:00,31.81,31.83,31.73,31.73,45800.0,29.0894,29.1077,29.0162,29.0162,45800.0
2012-04-25 11:00:00,31.73,31.76,31.69,31.7,64300.0,29.0162,29.0436,28.9796,28.9888,64300.0
2012-04-25 11:10:00,31.71,31.77,31.68,31.76,109600.0,28.9979,29.0528,28.9705,29.0436,109600.0
2012-04-25 11:20:00,31.77,31.85,31.77,31.85,28400.0,29.0528,29.1259,29.0528,29.1259,28400.0
2012-04-25 11:30:00,31.85,31.95,31.83,31.9,89700.0,29.1259,29.2174,29.1077,29.1717,89700.0
2012-04-25 11:40:00,31.9,31.92,31.84,31.91,64800.0,29.1717,29.19,29.1168,29.1808,64800.0
2012-04-25 11:50:00,31.92,32.0,31.91,31.98,24700.0,29.19,29.2631,29.1808,29.2448,24700.0
2012-04-25 12:00:00,31.97,31.99,31.94,31.97,20700.0,29.2357,29.254,29.2082,29.2357,20700.0
2012-04-25 12:10:00,31.97,32.01,31.95,32.01,62200.0,29.2357,29.2723,29.2174,29.2723,62200.0
2012-04-25 12:20:00,32.01,32.01,31.94,32.01,58400.0,29.2723,29.2723,29.2082,29.2723,58400.0
2012-04-25 12:30:00,32.0,32.05,31.93,31.96,43400.0,29.2631,29.3088,29.1991,29.2265,43400.0
2012-04-25 12:40:00,31.96,31.99,31.9,31.9,24300.0,29.2265,29.254,29.1717,29.1717,24300.0
2012-04-25 12:50:00,31.9,31.96,31.88,31.92,69500.0,29.1717,29.2265,29.1534,29.19,69500.0
2012-04-25 13:00:00,31.92,32.02,31.91,31.98,87900.0,29.19,29.2814,29.1808,29.2448,87900.0
2012-04-25 13:10:00,31.97,32.0,31.95,31.96,39500.0,29.2357,29.2631,29.2174,29.2265,39500.0
2012-04-25 13:20:00,31.95,31.97,31.94,31.96,23100.0,29.2174,29.2357,29.2082,29.2265,23100.0
2012-04-25 13:30:00,31.95,32.06,31.91,32.03,75400.0,29.2174,29.318,29.1808,29.2905,75400.0
2012-04-25 13:40:00,32.02,32.03,31.98,32.03,96000.0,29.2814,29.2905,29.2448,29.2905,96000.0
2012-04-25 13:50:00,32.03,32.12,32.03,32.11,45600.0,29.2905,29.3729,29.2905,29.3637,45600.0
2012-04-25 14:00:00,32.1,32.15,32.06,32.09,59200.0,29.3546,29.4003,29.318,29.3454,59200.0
2012-04-25 14:10:00,32.09,32.11,32.04,32.06,56100.0,29.3454,29.3637,29.2997,29.318,56100.0
2012-04-25 14:20:00,32.07,32.21,32.06,32.1,250400.0,29.3271,29.4552,29.318,29.3546,250400.0
2012-04-25 14:30:00,32.11,32.15,32.03,32.07,90700.0,29.3637,29.4003,29.2905,29.3271,90700.0
2012-04-25 14:40:00,32.06,32.18,32.06,32.15,106800.0,29.318,29.4277,29.318,29.4003,106800.0
2012-04-25 14:50:00,32.15,32.3,32.13,32.29,86800.0,29.4003,29.5375,29.382,29.5283,86800.0
2012-04-25 15:00:00,32.31,32.34,32.24,32.26,99000.0,29.5466,29.574,29.4826,29.5009,99000.0
2012-04-25 15:10:00,32.26,32.32,32.26,32.31,78400.0,29.5009,29.5557,29.5009,29.5466,78400.0
2012-04-25 15:20:00,32.31,32.35,32.25,32.25,133500.0,29.5466,29.5832,29.4917,29.4917,133500.0
2012-04-25 15:30:00,32.26,32.34,32.24,32.32,101700.0,29.5009,29.574,29.4826,29.5557,101700.0
2012-04-25 15:40:00,32.33,32.34,32.24,32.26,118200.0,29.5649,29.574,29.4826,29.5009,118200.0
2012-04-25 15:50:00,32.26,32.36,32.26,32.31,244500.0,29.5009,29.5923,29.5009,29.5466,244500.0
2012-04-26 09:30:00,32.21,32.36,31.57,32.25,144400.0,29.4552,29.5923,28.8699,29.4917,144400.0
2012-04-26 09:40:00,32.29,32.4,32.24,32.39,83800.0,29.5283,29.6289,29.4826,29.6198,83800.0
2012-04-26 09:50:00,32.39,32.48,32.34,32.38,54100.0,29.6198,29.7021,29.574,29.6106,54100.0
2012-04-26 10:00:00,32.38,32.45,32.37,32.39,109000.0,29.6106,29.6746,29.6015,29.6198,109000.0
2012-04-26 10:10:00,32.41,32.46,32.36,32.41,72100.0,29.638,29.6838,29.5923,29.638,72100.0
2012-04-26 10:20:00,32.42,32.45,32.4,32.43,82900.0,29.6472,29.6746,29.6289,29.6563,82900.0
2012-04-26 10:30:00,32.44,32.47,32.36,32.43,48700.0,29.6655,29.6929,29.5923,29.6563,48700.0
2012-04-26 10:40:00,32.43,32.5,32.42,32.46,98900.0,29.6563,29.7203,29.6472,29.6838,98900.0
2012-04-26 10:50:00,32.46,32.5,32.39,32.42,112400.0,29.6838,29.7203,29.6198,29.6472,112400.0
2012-04-26 11:00:00,32.43,32.49,32.4,32.41,45900.0,29.6563,29.7112,29.6289,29.638,45900.0
2012-04-26 11:10:00,32.4,32.42,32.3,32.33,43500.0,29.6289,29.6472,29.5375,29.5649,43500.0
2012-04-26 11:20:00,32.33,32.44,32.32,32.43,41000.0,29.5649,29.6655,29.5557,29.6563,41000.0
2012-04-26 11:30:00,32.44,32.44,32.36,32.39,42000.0,29.6655,29.6655,29.5923,29.6198,42000.0
2012-04-26 11:40:00,32.39,32.4,32.34,32.36,55600.0,29.6198,29.6289,29.574,29.5923,55600.0
2012-04-26 11:50:00,32.36,32.4,32.31,32.36,76700.0,29.5923,29.6289,29.5466,29.5923,76700.0
2012-04-26 12:00:00,32.36,32.4,32.34,32.38,34600.0,29.5923,29.6289,29.574,29.6106,34600.0
2012-04-26 12:10:00,32.38,32.4,32.37,32.39,30100.0,29.6106,29.6289,29.6015,29.6198,30100.0
2012-04-26 12:20:00,32.39,32.39,32.27,32.3,44100.0,29.6198,29.6198,29.51,29.5375,44100.0
2012-04-26 12:30:00,32.3,32.4,32.3,32.39,31700.0,29.5375,29.6289,29.5375,29.6198,31700.0
2012-04-26 12:40:00,32.38,32.39,32.34,32.39,83300.0,29.6106,29.6198,29.574,29.6198,83300.0
2012-04-26 12:50:00,32.39,32.4,32.37,32.39,32000.0,29.6198,29.6289,29.6015,29.6198,32000.0
2012-04-26 13:00:00,32.4,32.4,32.36,32.39,117900.0,29.6289,29.6289,29.5923,29.6198,117900.0
2012-04-26 13:10:00,32.39,32.41,32.38,32.41,77200.0,29.6198,29.638,29.6106,29.638,77200.0
2012-04-26 13:20:00,32.41,32.42,32.38,32.41,63600.0,29.638,29.6472,29.6106,29.638,63600.0
2012-04-26 13:30:00,32.41,32.55,32.4,32.55,49100.0,29.638,29.7661,29.6289,29.7661,49100.0
2012-04-26 13:40:00,32.55,32.56,32.53,32.55,33400.0,29.7661,29.7752,29.7478,29.7661,33400.0
2012-04-26 13:50:00,32.55,32.61,32.53,32.58,70300.0,29.7661,29.8209,29.7478,29.7935,70300.0
2012-04-26 14:00:00,32.58,32.61,32.58,32.6,59200.0,29.7935,29.8209,29.7935,29.8118,59200.0
2012-04-26 14:10:00,32.59,32.72,32.58,32.71,56300.0,29.8027,29.9215,29.7935,29.9124,56300.0
2012-04-26 14:20:00,32.72,32.79,32.7,32.73,58700.0,29.9215,29.9855,29.9032,29.9307,58700.0
2012-04-26 14:30:00,32.73,32.75,32.67,32.75,73900.0,29.9307,29.949,29.8758,29.949,73900.0
2012-04-26 14:40:00,32.75,32.79,32.75,32.78,61800.0,29.949,29.9855,29.949,29.9764,61800.0
2012-04-26 14:50:00,32.78,32.84,32.75,32.83,58000.0,29.9764,30.0313,29.949,30.0221,58000.0
2012-04-26 15:00:00,32.82,32.83,32.75,32.75,62300.0,30.013,30.0221,29.949,29.949,62300.0
2012-04-26 15:10:00,32.74,32.85,32.74,32.81,164100.0,29.9398,30.0404,29.9398,30.0038,164100.0
2012-04-26 15:20:00,32.82,32.88,32.73,32.75,251300.0,30.013,30.0678,29.9307,29.949,251300.0
2012-04-26 15:30:00,32.75,32.75,32.57,32.57,139600.0,29.949,29.949,29.7844,29.7844,139600.0
2012-04-26 15:40:00,32.58,32.66,32.53,32.65,179000.0,29.7935,29.8667,29.7478,29.8575,179000.0
2012-04-26 15:50:00,32.64,32.66,32.58,32.64,362900.0,29.8484,29.8667,29.7935,29.8484,362900.0
2012-04-27 09:30:00,39.2,41.1,39.0,40.97,2331900.0,35.8473,37.5848,35.6644,37.4659,2331900.0
2012-04-27 09:40:00,40.97,42.3,40.67,42.02,1925000.0,37.4659,38.6822,37.1916,38.4261,1925000.0
2012-04-27 09:50:00,42.02,43.0,41.92,42.27,1883900.0,38.4261,39.3223,38.3347,38.6547,1883900.0
2012-04-27 10:00:00,42.29,42.43,41.56,41.85,1553400.0,38.673,38.8011,38.0055,38.2707,1553400.0
2012-04-27 10:10:00,41.86,42.11,41.53,41.71,927200.0,38.2798,38.5084,37.978,38.1426,927200.0
2012-04-27 10:20:00,41.71,42.13,41.52,41.7,1058000.0,38.1426,38.5267,37.9689,38.1335,1058000.0
2012-04-27 10:30:00,41.7,41.84,41.56,41.7,876700.0,38.1335,38.2615,38.0055,38.1335,876700.0
2012-04-27 10:40:00,41.7,41.75,41.29,41.4,752400.0,38.1335,38.1792,37.7586,37.8592,752400.0
2012-04-27 10:50:00,41.4,41.73,41.36,41.7,434900.0,37.8592,38.1609,37.8226,38.1335,434900.0
2012-04-27 11:00:00,41.7,41.98,41.67,41.93,653600.0,38.1335,38.3895,38.1061,38.3438,653600.0
2012-04-27 11:10:00,41.94,42.0,41.65,41.73,679400.0,38.353,38.4078,38.0878,38.1609,679400.0
2012-04-27 11:20:00,41.73,41.99,41.52,41.78,332700.0,38.1609,38.3987,37.9689,38.2067,332700.0
2012-04-27 11:30:00,41.8,42.14,41.79,42.09,536800.0,38.2249,38.5359,38.2158,38.4901,536800.0
2012-04-27 11:40:00,42.09,42.11,41.52,41.54,399900.0,38.4901,38.5084,37.9689,37.9872,399900.0
2012-04-27 11:50:00,41.54,41.78,41.36,41.78,532800.0,37.9872,38.2067,37.8226,38.2067,532800.0
2012-04-27 12:00:00,41.77,41.81,41.04,41.39,491100.0,38.1975,38.2341,37.5299,37.85,491100.0
2012-04-27 12:10:00,41.39,41.47,41.36,41.43,534800.0,37.85,37.9232,37.8226,37.8866,534800.0
2012-04-27 12:20:00,41.42,41.44,41.38,41.39,293800.0,37.8774,37.8957,37.8409,37.85,293800.0
2012-04-27 12:30:00,41.39,41.64,41.39,41.57,376800.0,37.85,38.0786,37.85,38.0146,376800.0
2012-04-27 12:40:00,41.57,41.58,41.27,41.42,310700.0,38.0146,38.0238,37.7403,37.8774,310700.0
2012-04-27 12:50:00,41.42,41.49,41.28,41.44,124200.0,37.8774,37.9415,37.7494,37.8957,124200.0
2012-04-27 13:00:00,41.44,41.5,41.32,41.49,145600.0,37.8957,37.9506,37.786,37.9415,145600.0
2012-04-27 13:10:00,41.48,41.51,41.34,41.34,165300.0,37.9323,37.9597,37.8043,37.8043,165300.0
2012-04-27 13:20:00,41.34,41.48,41.27,41.39,278500.0,37.8043,37.9323,37.7403,37.85,278500.0
2012-04-27 13:30:00,41.38,41.52,41.3,41.3,353400.0,37.8409,37.9689,37.7677,37.7677,353400.0
2012-04-27 13:40:00,41.3,41.4,41.26,41.4,281600.0,37.7677,37.8592,37.7311,37.8592,281600.0
2012-04-27 13:50:00,41.4,41.4,41.27,41.28,369600.0,37.8592,37.8592,37.7403,37.7494,369600.0
2012-04-27 14:00:00,41.29,41.32,41.26,41.29,166600.0,37.7586,37.786,37.7311,37.7586,166600.0
2012-04-27 14:10:00,41.28,41.44,41.23,41.36,438100.0,37.7494,37.8957,37.7037,37.8226,438100.0
2012-04-27 14:20:00,41.35,41.36,41.27,41.28,183000.0,37.8134,37.8226,37.7403,37.7494,183000.0
2012-04-27 14:30:00,41.28,41.28,40.7,40.75,477800.0,37.7494,37.7494,37.219,37.2647,477800.0
2012-04-27 14:40:00,40.76,40.8,40.28,40.75,374900.0,37.2739,37.3105,36.8349,37.2647,374900.0
2012-04-27 14:50:00,40.73,40.75,40.54,40.58,231100.0,37.2465,37.2647,37.0727,37.1093,231100.0
2012-04-27 15:00:00,40.59,40.62,40.24,40.42,362600.0,37.1184,37.1459,36.7984,36.963,362600.0
2012-04-27 15:10:00,40.42,40.8,40.41,40.65,289700.0,36.963,37.3105,36.9538,37.1733,289700.0
2012-04-27 15:20:00,40.66,41.0,40.66,40.91,270800.0,37.1824,37.4934,37.1824,37.4111,270800.0
2012-04-27 15:30:00,40.91,40.95,40.46,40.51,503000.0,37.4111,37.4476,36.9995,37.0453,503000.0
2012-04-27 15:40:00,40.52,40.53,40.26,40.33,573500.0,37.0544,37.0636,36.8167,36.8807,573500.0
2012-04-27 15:50:00,40.31,40.44,40.2,40.33,980600.0,36.8624,36.9813,36.7618,36.8807,980600.0
2012-04-30 09:30:00,40.08,40.47,40.03,40.3,359900.0,36.6521,37.0087,36.6063,36.8532,359900.0
2012-04-30 09:40:00,40.3,40.5,39.9,39.99,411100.0,36.8532,37.0361,36.4874,36.5697,411100.0
2012-04-30 09:50:00,40.0,40.31,39.96,40.31,296200.0,36.5789,36.8624,36.5423,36.8624,296200.0
2012-04-30 10:00:00,40.28,40.8,40.16,40.73,372700.0,36.8349,37.3105,36.7252,37.2465,372700.0
2012-04-30 10:10:00,40.73,40.73,40.51,40.58,235300.0,37.2465,37.2465,37.0453,37.1093,235300.0
2012-04-30 10:20:00,40.59,40.67,40.47,40.6,220300.0,37.1184,37.1916,37.0087,37.1276,220300.0
2012-04-30 10:30:00,40.61,40.64,40.48,40.62,217800.0,37.1367,37.1642,37.0178,37.1459,217800.0
2012-04-30 10:40:00,40.63,40.96,40.63,40.89,237900.0,37.155,37.4568,37.155,37.3928,237900.0
2012-04-30 10:50:00,40.89,41.26,40.89,41.26,314800.0,37.3928,37.7311,37.3928,37.7311,314800.0
2012-04-30 11:00:00,41.25,41.46,41.16,41.37,524000.0,37.722,37.914,37.6397,37.8317,524000.0
2012-04-30 11:10:00,41.37,41.64,41.34,41.61,340100.0,37.8317,38.0786,37.8043,38.0512,340100.0
2012-04-30 11:20:00,41.62,41.75,41.44,41.53,263000.0,38.0603,38.1792,37.8957,37.978,263000.0
2012-04-30 11:30:00,41.54,41.67,41.54,41.66,178200.0,37.9872,38.1061,37.9872,38.0969,178200.0
2012-04-30 11:40:00,41.67,41.79,41.66,41.79,175800.0,38.1061,38.2158,38.0969,38.2158,175800.0
2012-04-30 11:50:00,41.79,41.88,41.76,41.85,161700.0,38.2158,38.2981,38.1884,38.2707,161700.0
2012-04-30 12:00:00,41.83,41.85,41.63,41.71,194500.0,38.2524,38.2707,38.0695,38.1426,194500.0
2012-04-30 12:10:00,41.72,41.86,41.68,41.79,202600.0,38.1518,38.2798,38.1152,38.2158,202600.0
2012-04-30 12:20:00,41.8,42.24,41.79,42.24,326100.0,38.2249,38.6273,38.2158,38.6273,326100.0
2012-04-30 12:30:00,42.24,42.6,42.21,42.6,465100.0,38.6273,38.9565,38.5999,38.9565,465100.0
2012-04-30 12:40:00,42.61,42.94,42.58,42.93,439800.0,38.9657,39.2674,38.9382,39.2583,439800.0
2012-04-30 12:50:00,42.94,43.26,42.81,42.97,557600.0,39.2674,39.5601,39.1486,39.2949,557600.0
2012-04-30 13:00:00,42.98,43.32,42.77,43.24,468400.0,39.304,39.6149,39.112,39.5418,468400.0
2012-04-30 13:10:00,43.25,43.55,43.2,43.54,296800.0,39.5509,39.8253,39.5052,39.8161,296800.0
2012-04-30 13:20:00,43.55,43.92,43.47,43.7,560000.0,39.8253,40.1636,39.7521,39.9624,560000.0
2012-04-30 13:30:00,43.7,43.92,43.57,43.75,339400.0,39.9624,40.1636,39.8436,40.0082,339400.0
2012-04-30 13:40:00,43.74,43.75,43.25,43.34,494900.0,39.999,40.0082,39.5509,39.6332,494900.0
2012-04-30 13:50:00,43.36,43.4,43.0,43.0,509800.0,39.6515,39.6881,39.3223,39.3223,509800.0
2012-04-30 14:00:00,43.01,43.13,43.0,43.03,397600.0,39.3315,39.4412,39.3223,39.3497,397600.0
2012-04-30 14:10:00,43.04,43.11,42.65,42.67,277100.0,39.3589,39.4229,39.0022,39.0205,277100.0
2012-04-30 14:20:00,42.66,43.01,42.66,42.78,165800.0,39.0114,39.3315,39.0114,39.1211,165800.0
2012-04-30 14:30:00,42.78,42.8,42.3,42.43,303000.0,39.1211,39.1394,38.6822,38.8011,303000.0
2012-04-30 14:40:00,42.43,42.47,42.25,42.32,237200.0,38.8011,38.8376,38.6365,38.7005,237200.0
2012-04-30 14:50:00,42.3,42.53,42.28,42.51,194700.0,38.6822,38.8925,38.6639,38.8742,194700.0
2012-04-30 15:00:00,42.52,42.73,42.5,42.61,279700.0,38.8834,39.0754,38.8651,38.9657,279700.0
2012-04-30 15:10:00,42.61,42.64,42.33,42.37,203800.0,38.9657,38.9931,38.7096,38.7462,203800.0
2012-04-30 15:20:00,42.37,42.41,42.29,42.4,168600.0,38.7462,38.7828,38.673,38.7736,168600.0
2012-04-30 15:30:00,42.39,42.7,42.38,42.68,251300.0,38.7645,39.048,38.7553,39.0297,251300.0
2012-04-30 15:40:00,42.68,42.88,42.68,42.79,391700.0,39.0297,39.2126,39.0297,39.1303,391700.0
2012-04-30 15:50:00,42.79,42.83,42.59,42.63,474600.0,39.1303,39.1668,38.9474,38.984,474600.0
2012-05-01 09:30:00,40.84,41.95,40.7,41.43,636400.0,37.347,38.3621,37.219,37.8866,636400.0
2012-05-01 09:40:00,41.4,42.59,41.39,41.96,615200.0,37.8592,38.9474,37.85,38.3713,615200.0
2012-05-01 09:50:00,41.96,42.19,41.77,41.86,216200.0,38.3713,38.5816,38.1975,38.2798,216200.0
2012-05-01 10:00:00,41.88,42.41,41.83,42.41,351700.0,38.2981,38.7828,38.2524,38.7828,351700.0
2012-05-01 10:10:00,42.41,42.66,42.4,42.51,219800.0,38.7828,39.0114,38.7736,38.8742,219800.0
2012-05-01 10:20:00,42.52,42.62,42.37,42.37,358500.0,38.8834,38.9748,38.7462,38.7462,358500.0
2012-05-01 10:30:00,42.37,42.54,42.35,42.51,189800.0,38.7462,38.9017,38.7279,38.8742,189800.0
2012-05-01 10:40:00,42.52,42.58,42.43,42.54,229900.0,38.8834,38.9382,38.8011,38.9017,229900.0
2012-05-01 10:50:00,42.54,42.67,42.52,42.52,184800.0,38.9017,39.0205,38.8834,38.8834,184800.0
2012-05-01 11:00:00,42.52,42.65,42.52,42.59,149800.0,38.8834,39.0022,38.8834,38.9474,149800.0
2012-05-01 11:10:00,42.59,42.62,42.38,42.38,300100.0,38.9474,38.9748,38.7553,38.7553,300100.0
2012-05-01 11:20:00,42.38,42.38,42.09,42.23,270100.0,38.7553,38.7553,38.4901,38.6182,270100.0
2012-05-01 11:30:00,42.24,42.3,42.13,42.17,125400.0,38.6273,38.6822,38.5267,38.5633,125400.0
2012-05-01 11:40:00,42.16,42.37,42.16,42.32,122600.0,38.5542,38.7462,38.5542,38.7005,122600.0
2012-05-01 11:50:00,42.31,42.39,42.15,42.15,102900.0,38.6913,38.7645,38.545,38.545,102900.0
2012-05-01 12:00:00,42.15,42.22,42.1,42.11,160400.0,38.545,38.609,38.4993,38.5084,160400.0
2012-05-01 12:10:00,42.1,42.12,42.01,42.05,98500.0,38.4993,38.5176,38.417,38.4536,98500.0
2012-05-01 12:20:00,42.05,42.19,42.03,42.17,247500.0,38.4536,38.5816,38.4353,38.5633,247500.0
2012-05-01 12:30:00,42.16,42.26,42.16,42.17,74400.0,38.5542,38.6456,38.5542,38.5633,74400.0
2012-05-01 12:40:00,42.17,42.22,42.16,42.19,62900.0,38.5633,38.609,38.5542,38.5816,62900.0
2012-05-01 12:50:00,42.19,42.28,42.17,42.17,102000.0,38.5816,38.6639,38.5633,38.5633,102000.0
2012-05-01 13:00:00,42.17,42.32,42.16,42.29,164700.0,38.5633,38.7005,38.5542,38.673,164700.0
2012-05-01 13:10:00,42.28,42.35,42.27,42.29,82300.0,38.6639,38.7279,38.6547,38.673,82300.0
2012-05-01 13:20:00,42.29,42.29,42.13,42.15,87100.0,38.673,38.673,38.5267,38.545,87100.0
2012-05-01 13:30:00,42.14,42.14,42.06,42.1,136200.0,38.5359,38.5359,38.4627,38.4993,136200.0
2012-05-01 13:40:00,42.1,42.11,42.02,42.03,103700.0,38.4993,38.5084,38.4261,38.4353,103700.0
2012-05-01 13:50:00,42.03,42.09,42.0,42.07,88900.0,38.4353,38.4901,38.4078,38.4718,88900.0
2012-05-01 14:00:00,42.06,42.13,41.96,42.12,127200.0,38.4627,38.5267,38.3713,38.5176,127200.0
2012-05-01 14:10:00,42.12,42.21,42.05,42.14,120700.0,38.5176,38.5999,38.4536,38.5359,120700.0
2012-05-01 14:20:00,42.14,42.2,42.08,42.19,119600.0,38.5359,38.5907,38.481,38.5816,119600.0
2012-05-01 14:30:00,42.18,42.29,42.13,42.13,146500.0,38.5724,38.673,38.5267,38.5267,146500.0
2012-05-01 14:40:00,42.12,42.2,42.06,42.1,128000.0,38.5176,38.5907,38.4627,38.4993,128000.0
2012-05-01 14:50:00,42.09,42.1,41.81,41.81,286400.0,38.4901,38.4993,38.2341,38.2341,286400.0
2012-05-01 15:00:00,41.81,41.94,41.81,41.89,143100.0,38.2341,38.353,38.2341,38.3072,143100.0
2012-05-01 15:10:00,41.89,41.95,41.84,41.95,120600.0,38.3072,38.3621,38.2615,38.3621,120600.0
2012-05-01 15:20:00,41.95,41.95,41.68,41.73,173500.0,38.3621,38.3621,38.1152,38.1609,173500.0
2012-05-01 15:30:00,41.73,41.8,41.69,41.72,161400.0,38.1609,38.2249,38.1244,38.1518,161400.0
2012-05-01 15:40:00,41.73,41.82,41.66,41.82,300900.0,38.1609,38.2432,38.0969,38.2432,300900.0
2012-05-01 15:50:00,41.82,41.84,41.59,41.63,438900.0,38.2432,38.2615,38.0329,38.0695,438900.0
2012-05-02 09:30:00,41.69,42.0,41.5,41.58,191400.0,38.1244,38.4078,37.9506,38.0238,191400.0
2012-05-02 09:40:00,41.59,41.75,41.35,41.36,181500.0,38.0329,38.1792,37.8134,37.8226,181500.0
2012-05-02 09:50:00,41.35,41.59,41.28,41.59,165300.0,37.8134,38.0329,37.7494,38.0329,165300.0
2012-05-02 10:00:00,41.59,41.65,41.37,41.63,150700.0,38.0329,38.0878,37.8317,38.0695,150700.0
2012-05-02 10:10:00,41.64,41.91,41.63,41.89,109500.0,38.0786,38.3255,38.0695,38.3072,109500.0
2012-05-02 10:20:00,41.89,42.01,41.73,41.78,189200.0,38.3072,38.417,38.1609,38.2067,189200.0
2012-05-02 10:30:00,41.75,41.8,41.53,41.67,162000.0,38.1792,38.2249,37.978,38.1061,162000.0
2012-05-02 10:40:00,41.69,41.78,41.63,41.7,123400.0,38.1244,38.2067,38.0695,38.1335,123400.0
2012-05-02 10:50:00,41.7,41.96,41.7,41.8,132000.0,38.1335,38.3713,38.1335,38.2249,132000.0
2012-05-02 11:00:00,41.81,41.93,41.8,41.89,47700.0,38.2341,38.3438,38.2249,38.3072,47700.0
2012-05-02 11:10:00,41.9,42.13,41.87,42.12,68600.0,38.3164,38.5267,38.289,38.5176,68600.0
2012-05-02 11:20:00,42.13,42.41,42.12,42.27,157100.0,38.5267,38.7828,38.5176,38.6547,157100.0
2012-05-02 11:30:00,42.27,42.31,42.18,42.19,67900.0,38.6547,38.6913,38.5724,38.5816,67900.0
2012-05-02 11:40:00,42.19,42.2,42.09,42.16,62300.0,38.5816,38.5907,38.4901,38.5542,62300.0
2012-05-02 11:50:00,42.15,42.18,42.08,42.13,50000.0,38.545,38.5724,38.481,38.5267,50000.0
2012-05-02 12:00:00,42.14,42.33,42.1,42.31,47500.0,38.5359,38.7096,38.4993,38.6913,47500.0
2012-05-02 12:10:00,42.3,42.35,42.25,42.3,87000.0,38.6822,38.7279,38.6365,38.6822,87000.0
2012-05-02 12:20:00,42.3,42.32,42.21,42.26,35100.0,38.6822,38.7005,38.5999,38.6456,35100.0
2012-05-02 12:30:00,42.26,42.44,42.26,42.43,42300.0,38.6456,38.8102,38.6456,38.8011,42300.0
2012-05-02 12:40:00,42.43,42.54,42.43,42.52,64100.0,38.8011,38.9017,38.8011,38.8834,64100.0
2012-05-02 12:50:00,42.51,42.58,42.43,42.45,69700.0,38.8742,38.9382,38.8011,38.8193,69700.0
2012-05-02 13:00:00,42.45,42.5,42.42,42.42,103000.0,38.8193,38.8651,38.7919,38.7919,103000.0
2012-05-02 13:10:00,42.43,42.52,42.42,42.42,69300.0,38.8011,38.8834,38.7919,38.7919,69300.0
2012-05-02 13:20:00,42.42,42.43,42.23,42.26,56900.0,38.7919,38.8011,38.6182,38.6456,56900.0
2012-05-02 13:30:00,42.27,42.36,42.27,42.36,23000.0,38.6547,38.737,38.6547,38.737,23000.0
2012-05-02 13:40:00,42.36,42.49,42.35,42.46,25800.0,38.737,38.8559,38.7279,38.8285,25800.0
2012-05-02 13:50:00,42.47,42.48,42.44,42.48,38700.0,38.8376,38.8468,38.8102,38.8468,38700.0
2012-05-02 14:00:00,42.48,42.57,42.48,42.57,28100.0,38.8468,38.9291,38.8468,38.9291,28100.0
2012-05-02 14:10:00,42.57,42.73,42.55,42.67,99300.0,38.9291,39.0754,38.9108,39.0205,99300.0
2012-05-02 14:20:00,42.66,42.73,42.58,42.67,80200.0,39.0114,39.0754,38.9382,39.0205,80200.0
2012-05-02 14:30:00,42.68,42.69,42.52,42.53,88100.0,39.0297,39.0388,38.8834,38.8925,88100.0
2012-05-02 14:40:00,42.54,42.55,42.45,42.45,38600.0,38.9017,38.9108,38.8193,38.8193,38600.0
2012-05-02 14:50:00,42.45,42.49,42.42,42.46,60900.0,38.8193,38.8559,38.7919,38.8285,60900.0
2012-05-02 15:00:00,42.47,42.49,42.33,42.35,82500.0,38.8376,38.8559,38.7096,38.7279,82500.0
2012-05-02 15:10:00,42.35,42.42,42.33,42.37,91300.0,38.7279,38.7919,38.7096,38.7462,91300.0
2012-05-02 15:20:00,42.38,42.44,42.36,42.41,84200.0,38.7553,38.8102,38.737,38.7828,84200.0
2012-05-02 15:30:00,42.41,42.49,42.41,42.49,115500.0,38.7828,38.8559,38.7828,38.8559,115500.0
2012-05-02 15:40:00,42.48,42.55,42.46,42.5,233300.0,38.8468,38.9108,38.8285,38.8651,233300.0
2012-05-02 15:50:00,42.49,42.51,42.34,42.45,387800.0,38.8559,38.8742,38.7188,38.8193,387800.0
2012-05-03 09:30:00,42.46,42.46,41.63,41.73,142500.0,38.8285,38.8285,38.0695,38.1609,142500.0
2012-05-03 09:40:00,41.73,41.84,41.42,41.58,266200.0,38.1609,38.2615,37.8774,38.0238,266200.0
2012-05-03 09:50:00,41.57,41.65,41.45,41.55,232600.0,38.0146,38.0878,37.9049,37.9963,232600.0
2012-05-03 10:00:00,41.52,41.54,41.32,41.45,237400.0,37.9689,37.9872,37.786,37.9049,237400.0
2012-05-03 10:10:00,41.45,41.67,41.45,41.66,150000.0,37.9049,38.1061,37.9049,38.0969,150000.0
2012-05-03 10:20:00,41.66,41.77,41.63,41.77,78700.0,38.0969,38.1975,38.0695,38.1975,78700.0
2012-05-03 10:30:00,41.77,42.09,41.75,42.09,101000.0,38.1975,38.4901,38.1792,38.4901,101000.0
2012-05-03 10:40:00,42.07,42.08,41.99,42.08,96600.0,38.4718,38.481,38.3987,38.481,96600.0
2012-05-03 10:50:00,42.09,42.29,42.03,42.27,83000.0,38.4901,38.673,38.4353,38.6547,83000.0
2012-05-03 11:00:00,42.3,42.35,42.16,42.17,121100.0,38.6822,38.7279,38.5542,38.5633,121100.0
2012-05-03 11:10:00,42.17,42.19,42.08,42.14,69900.0,38.5633,38.5816,38.481,38.5359,69900.0
2012-05-03 11:20:00,42.15,42.19,42.08,42.14,66300.0,38.545,38.5816,38.481,38.5359,66300.0
2012-05-03 11:30:00,42.13,42.14,41.99,42.03,61300.0,38.5267,38.5359,38.3987,38.4353,61300.0
2012-05-03 11:40:00,42.04,42.11,41.87,41.92,159200.0,38.4444,38.5084,38.289,38.3347,159200.0
2012-05-03 11:50:00,41.92,41.96,41.85,41.95,111200.0,38.3347,38.3713,38.2707,38.3621,111200.0
2012-05-03 12:00:00,41.95,41.96,41.75,41.76,145200.0,38.3621,38.3713,38.1792,38.1884,145200.0
2012-05-03 12:10:00,41.77,41.9,41.73,41.89,53800.0,38.1975,38.3164,38.1609,38.3072,53800.0
2012-05-03 12:20:00,41.89,41.93,41.71,41.87,52900.0,38.3072,38.3438,38.1426,38.289,52900.0
2012-05-03 12:30:00,41.87,42.02,41.79,41.99,106200.0,38.289,38.4261,38.2158,38.3987,106200.0
2012-05-03 12:40:00,41.98,42.11,41.97,42.06,88700.0,38.3895,38.5084,38.3804,38.4627,88700.0
2012-05-03 12:50:00,42.09,42.18,42.09,42.1,53200.0,38.4901,38.5724,38.4901,38.4993,53200.0
2012-05-03 13:00:00,42.09,42.21,42.05,42.05,137800.0,38.4901,38.5999,38.4536,38.4536,137800.0
2012-05-03 13:10:00,42.05,42.11,42.0,42.03,106800.0,38.4536,38.5084,38.4078,38.4353,106800.0
2012-05-03 13:20:00,42.03,42.06,42.0,42.05,57700.0,38.4353,38.4627,38.4078,38.4536,57700.0
2012-05-03 13:30:00,42.05,42.07,41.99,42.03,223700.0,38.4536,38.4718,38.3987,38.4353,223700.0
2012-05-03 13:40:00,42.03,42.03,41.64,41.67,157800.0,38.4353,38.4353,38.0786,38.1061,157800.0
2012-05-03 13:50:00,41.68,41.73,41.57,41.57,184000.0,38.1152,38.1609,38.0146,38.0146,184000.0
2012-05-03 14:00:00,41.56,41.66,41.55,41.64,103400.0,38.0055,38.0969,37.9963,38.0786,103400.0
2012-05-03 14:10:00,41.65,41.73,41.55,41.65,72300.0,38.0878,38.1609,37.9963,38.0878,72300.0
2012-05-03 14:20:00,41.65,41.69,41.62,41.65,57300.0,38.0878,38.1244,38.0603,38.0878,57300.0
2012-05-03 14:30:00,41.63,41.68,41.57,41.57,124100.0,38.0695,38.1152,38.0146,38.0146,124100.0
2012-05-03 14:40:00,41.58,41.59,41.41,41.44,147100.0,38.0238,38.0329,37.8683,37.8957,147100.0
2012-05-03 14:50:00,41.43,41.52,41.32,41.37,254900.0,37.8866,37.9689,37.786,37.8317,254900.0
2012-05-03 15:00:00,41.38,41.54,41.37,41.53,134600.0,37.8409,37.9872,37.8317,37.978,134600.0
2012-05-03 15:10:00,41.52,41.55,41.41,41.54,117000.0,37.9689,37.9963,37.8683,37.9872,117000.0
2012-05-03 15:20:00,41.54,41.63,41.53,41.54,252500.0,37.9872,38.0695,37.978,37.9872,252500.0
2012-05-03 15:30:00,41.54,41.6,41.36,41.38,151900.0,37.9872,38.042,37.8226,37.8409,151900.0
2012-05-03 15:40:00,41.39,41.46,41.26,41.3,272200.0,37.85,37.914,37.7311,37.7677,272200.0
2012-05-03 15:50:00,41.29,41.44,41.28,41.41,566100.0,37.7586,37.8957,37.7494,37.8683,566100.0
2012-05-04 09:30:00,41.02,41.52,41.02,41.11,141000.0,37.5117,37.9689,37.5117,37.594,141000.0
2012-05-04 09:40:00,41.14,41.17,41.01,41.05,147800.0,37.6214,37.6488,37.5025,37.5391,147800.0
2012-05-04 09:50:00,41.04,41.26,41.04,41.25,210200.0,37.5299,37.7311,37.5299,37.722,210200.0
2012-05-04 10:00:00,41.24,41.25,41.15,41.19,191900.0,37.7128,37.722,37.6305,37.6671,191900.0
2012-05-04 10:10:00,41.19,41.19,40.94,41.1,195400.0,37.6671,37.6671,37.4385,37.5848,195400.0
2012-05-04 10:20:00,41.1,41.14,41.02,41.02,66000.0,37.5848,37.6214,37.5117,37.5117,66000.0
2012-05-04 10:30:00,41.03,41.1,40.99,41.07,110600.0,37.5208,37.5848,37.4842,37.5574,110600.0
2012-05-04 10:40:00,41.08,41.1,41.02,41.09,80400.0,37.5665,37.5848,37.5117,37.5757,80400.0
2012-05-04 10:50:00,41.09,41.2,41.07,41.19,86300.0,37.5757,37.6763,37.5574,37.6671,86300.0
2012-05-04 11:00:00,41.19,41.2,41.01,41.03,90900.0,37.6671,37.6763,37.5025,37.5208,90900.0
2012-05-04 11:10:00,41.02,41.11,41.01,41.05,81400.0,37.5117,37.594,37.5025,37.5391,81400.0
2012-05-04 11:20:00,41.06,41.16,41.03,41.15,37600.0,37.5482,37.6397,37.5208,37.6305,37600.0
2012-05-04 11:30:00,41.13,41.17,41.0,41.05,139000.0,37.6122,37.6488,37.4934,37.5391,139000.0
2012-05-04 11:40:00,41.05,41.08,40.94,40.96,124200.0,37.5391,37.5665,37.4385,37.4568,124200.0
2012-05-04 11:50:00,40.97,40.99,40.89,40.93,102200.0,37.4659,37.4842,37.3928,37.4294,102200.0
2012-05-04 12:00:00,40.93,41.1,40.9,41.1,69300.0,37.4294,37.5848,37.4019,37.5848,69300.0
2012-05-04 12:10:00,41.09,41.13,41.0,41.08,54300.0,37.5757,37.6122,37.4934,37.5665,54300.0
2012-05-04 12:20:00,41.09,41.1,41.0,41.07,63700.0,37.5757,37.5848,37.4934,37.5574,63700.0
2012-05-04 12:30:00,41.08,41.17,41.0,41.0,100800.0,37.5665,37.6488,37.4934,37.4934,100800.0
2012-05-04 12:40:00,41.0,41.07,40.97,41.05,91200.0,37.4934,37.5574,37.4659,37.5391,91200.0
2012-05-04 12:50:00,41.05,41.11,40.99,41.01,62200.0,37.5391,37.594,37.4842,37.5025,62200.0
2012-05-04 13:00:00,41.02,41.04,40.94,40.98,67400.0,37.5117,37.5299,37.4385,37.4751,67400.0
2012-05-04 13:10:00,40.98,41.08,40.95,41.06,34000.0,37.4751,37.5665,37.4476,37.5482,34000.0
2012-05-04 13:20:00,41.05,41.14,41.02,41.13,37600.0,37.5391,37.6214,37.5117,37.6122,37600.0
2012-05-04 13:30:00,41.12,41.21,41.1,41.12,79700.0,37.6031,37.6854,37.5848,37.6031,79700.0
2012-05-04 13:40:00,41.12,41.14,41.06,41.09,28800.0,37.6031,37.6214,37.5482,37.5757,28800.0
2012-05-04 13:50:00,41.09,41.11,40.99,41.01,46100.0,37.5757,37.594,37.4842,37.5025,46100.0
2012-05-04 14:00:00,41.01,41.01,40.94,40.95,52900.0,37.5025,37.5025,37.4385,37.4476,52900.0
2012-05-04 14:10:00,40.95,40.96,40.83,40.93,80000.0,37.4476,37.4568,37.3379,37.4294,80000.0
2012-05-04 14:20:00,40.93,41.05,40.93,41.02,79400.0,37.4294,37.5391,37.4294,37.5117,79400.0
2012-05-04 14:30:00,41.02,41.1,40.94,40.94,59500.0,37.5117,37.5848,37.4385,37.4385,59500.0
2012-05-04 14:40:00,40.94,41.08,40.92,41.08,48800.0,37.4385,37.5665,37.4202,37.5665,48800.0
2012-05-04 14:50:00,41.07,41.09,40.97,41.07,51800.0,37.5574,37.5757,37.4659,37.5574,51800.0
2012-05-04 15:00:00,41.07,41.23,41.05,41.12,72800.0,37.5574,37.7037,37.5391,37.6031,72800.0
2012-05-04 15:10:00,41.12,41.13,40.99,40.99,46900.0,37.6031,37.6122,37.4842,37.4842,46900.0
2012-05-04 15:20:00,40.99,41.08,40.99,41.01,70100.0,37.4842,37.5665,37.4842,37.5025,70100.0
2012-05-04 15:30:00,41.02,41.1,40.99,41.04,86000.0,37.5117,37.5848,37.4842,37.5299,86000.0
2012-05-04 15:40:00,41.03,41.09,41.01,41.02,77000.0,37.5208,37.5757,37.5025,37.5117,77000.0
2012-05-04 15:50:00,41.02,41.07,40.96,40.96,215000.0,37.5117,37.5574,37.4568,37.4568,215000.0
2012-05-07 09:30:00,41.07,41.38,40.91,41.0,160500.0,37.5574,37.8409,37.4111,37.4934,160500.0
2012-05-07 09:40:00,41.02,41.11,40.85,40.86,160700.0,37.5117,37.594,37.3562,37.3653,160700.0
2012-05-07 09:50:00,40.86,40.89,40.65,40.66,179600.0,37.3653,37.3928,37.1733,37.1824,179600.0
2012-05-07 10:00:00,40.66,40.98,40.66,40.79,123700.0,37.1824,37.4751,37.1824,37.3013,123700.0
2012-05-07 10:10:00,40.79,40.87,40.72,40.84,97300.0,37.3013,37.3745,37.2373,37.347,97300.0
2012-05-07 10:20:00,40.83,40.83,40.5,40.51,151500.0,37.3379,37.3379,37.0361,37.0453,151500.0
2012-05-07 10:30:00,40.51,40.74,40.5,40.74,74900.0,37.0453,37.2556,37.0361,37.2556,74900.0
2012-05-07 10:40:00,40.74,40.96,40.59,40.92,80500.0,37.2556,37.4568,37.1184,37.4202,80500.0
2012-05-07 10:50:00,40.92,41.09,40.86,41.06,105600.0,37.4202,37.5757,37.3653,37.5482,105600.0
2012-05-07 11:00:00,41.05,41.14,40.97,41.0,89400.0,37.5391,37.6214,37.4659,37.4934,89400.0
2012-05-07 11:10:00,40.98,41.06,40.9,41.0,56900.0,37.4751,37.5482,37.4019,37.4934,56900.0
2012-05-07 11:20:00,40.99,41.03,40.85,40.89,99400.0,37.4842,37.5208,37.3562,37.3928,99400.0
2012-05-07 11:30:00,40.9,41.02,40.89,40.96,79600.0,37.4019,37.5117,37.3928,37.4568,79600.0
2012-05-07 11:40:00,40.95,40.96,40.84,40.85,63300.0,37.4476,37.4568,37.347,37.3562,63300.0
2012-05-07 11:50:00,40.84,40.89,40.8,40.87,47700.0,37.347,37.3928,37.3105,37.3745,47700.0
2012-05-07 12:00:00,40.85,40.88,40.83,40.88,87800.0,37.3562,37.3836,37.3379,37.3836,87800.0
2012-05-07 12:10:00,40.87,40.91,40.84,40.89,50400.0,37.3745,37.4111,37.347,37.3928,50400.0
2012-05-07 12:20:00,40.9,40.92,40.85,40.86,101800.0,37.4019,37.4202,37.3562,37.3653,101800.0
2012-05-07 12:30:00,40.86,41.0,40.86,40.87,124300.0,37.3653,37.4934,37.3653,37.3745,124300.0
2012-05-07 12:40:00,40.88,40.92,40.84,40.87,54100.0,37.3836,37.4202,37.347,37.3745,54100.0
2012-05-07 12:50:00,40.86,40.89,40.81,40.89,52200.0,37.3653,37.3928,37.3196,37.3928,52200.0
2012-05-07 13:00:00,40.9,40.95,40.86,40.87,134600.0,37.4019,37.4476,37.3653,37.3745,134600.0
2012-05-07 13:10:00,40.88,40.95,40.83,40.94,351100.0,37.3836,37.4476,37.3379,37.4385,351100.0
2012-05-07 13:20:00,40.93,40.99,40.8,40.82,70900.0,37.4294,37.4842,37.3105,37.3288,70900.0
2012-05-07 13:30:00,40.81,41.0,40.8,40.99,76600.0,37.3196,37.4934,37.3105,37.4842,76600.0
2012-05-07 13:40:00,40.99,41.05,40.96,41.04,194600.0,37.4842,37.5391,37.4568,37.5299,194600.0
2012-05-07 13:50:00,41.04,41.05,40.98,41.02,96000.0,37.5299,37.5391,37.4751,37.5117,96000.0
2012-05-07 14:00:00,41.04,41.18,41.01,41.17,77200.0,37.5299,37.658,37.5025,37.6488,77200.0
2012-05-07 14:10:00,41.17,41.2,41.07,41.09,55900.0,37.6488,37.6763,37.5574,37.5757,55900.0
2012-05-07 14:20:00,41.09,41.21,41.06,41.08,53700.0,37.5757,37.6854,37.5482,37.5665,53700.0
2012-05-07 14:30:00,41.08,41.18,41.08,41.14,47300.0,37.5665,37.658,37.5665,37.6214,47300.0
2012-05-07 14:40:00,41.14,41.15,41.07,41.13,74300.0,37.6214,37.6305,37.5574,37.6122,74300.0
2012-05-07 14:50:00,41.12,41.24,41.12,41.2,49500.0,37.6031,37.7128,37.6031,37.6763,49500.0
2012-05-07 15:00:00,41.2,41.25,41.08,41.12,78700.0,37.6763,37.722,37.5665,37.6031,78700.0
2012-05-07 15:10:00,41.12,41.23,40.93,40.99,229100.0,37.6031,37.7037,37.4294,37.4842,229100.0
2012-05-07 15:20:00,40.99,40.99,40.81,40.85,219800.0,37.4842,37.4842,37.3196,37.3562,219800.0
2012-05-07 15:30:00,40.86,40.97,40.81,40.97,194500.0,37.3653,37.4659,37.3196,37.4659,194500.0
2012-05-07 15:40:00,40.97,41.02,40.91,40.94,111000.0,37.4659,37.5117,37.4111,37.4385,111000.0
2012-05-07 15:50:00,40.96,41.0,40.81,40.88,255900.0,37.4568,37.4934,37.3196,37.3836,255900.0
2012-05-08 09:30:00,40.77,40.77,40.53,40.64,126600.0,37.283,37.283,37.0636,37.1642,126600.0
2012-05-08 09:40:00,40.63,40.77,40.5,40.59,118800.0,37.155,37.283,37.0361,37.1184,118800.0
2012-05-08 09:50:00,40.6,40.68,40.5,40.54,91500.0,37.1276,37.2007,37.0361,37.0727,91500.0
2012-05-08 10:00:00,40.57,40.62,40.45,40.6,232100.0,37.1001,37.1459,36.9904,37.1276,232100.0
2012-05-08 10:10:00,40.61,40.62,40.48,40.51,135000.0,37.1367,37.1459,37.0178,37.0453,135000.0
2012-05-08 10:20:00,40.5,40.58,40.48,40.5,106700.0,37.0361,37.1093,37.0178,37.0361,106700.0
2012-05-08 10:30:00,40.5,40.55,40.33,40.35,192700.0,37.0361,37.0819,36.8807,36.899,192700.0
2012-05-08 10:40:00,40.35,40.38,40.17,40.17,185900.0,36.899,36.9264,36.7344,36.7344,185900.0
2012-05-08 10:50:00,40.17,40.24,40.02,40.2,122200.0,36.7344,36.7984,36.5972,36.7618,122200.0
2012-05-08 11:00:00,40.19,40.23,40.04,40.09,91200.0,36.7526,36.7892,36.6155,36.6612,91200.0
2012-05-08 11:10:00,40.08,40.19,39.95,40.12,81600.0,36.6521,36.7526,36.5332,36.6886,81600.0
2012-05-08 11:20:00,40.13,40.35,40.12,40.32,94900.0,36.6978,36.899,36.6886,36.8715,94900.0
2012-05-08 11:30:00,40.33,40.46,40.18,40.44,132700.0,36.8807,36.9995,36.7435,36.9813,132700.0
2012-05-08 11:40:00,40.45,40.52,40.37,40.52,50700.0,36.9904,37.0544,36.9172,37.0544,50700.0
2012-05-08 11:50:00,40.53,40.72,40.51,40.55,75600.0,37.0636,37.2373,37.0453,37.0819,75600.0
2012-05-08 12:00:00,40.56,40.6,40.44,40.45,27200.0,37.091,37.1276,36.9813,36.9904,27200.0
2012-05-08 12:10:00,40.44,40.49,40.4,40.43,89700.0,36.9813,37.027,36.9447,36.9721,89700.0
2012-05-08 12:20:00,40.44,40.44,40.27,40.28,118800.0,36.9813,36.9813,36.8258,36.8349,118800.0
2012-05-08 12:30:00,40.29,40.37,40.21,40.36,39000.0,36.8441,36.9172,36.7709,36.9081,39000.0
2012-05-08 12:40:00,40.36,40.4,40.24,40.24,56000.0,36.9081,36.9447,36.7984,36.7984,56000.0
2012-05-08 12:50:00,40.24,40.25,40.15,40.21,37000.0,36.7984,36.8075,36.7161,36.7709,37000.0
2012-05-08 13:00:00,40.2,40.27,40.19,40.26,20100.0,36.7618,36.8258,36.7526,36.8167,20100.0
2012-05-08 13:10:00,40.28,40.37,40.26,40.34,45100.0,36.8349,36.9172,36.8167,36.8898,45100.0
2012-05-08 13:20:00,40.35,40.47,40.3,40.46,26400.0,36.899,37.0087,36.8532,36.9995,26400.0
2012-05-08 13:30:00,40.47,40.55,40.42,40.53,59600.0,37.0087,37.0819,36.963,37.0636,59600.0
2012-05-08 13:40:00,40.54,40.64,40.49,40.54,61500.0,37.0727,37.1642,37.027,37.0727,61500.0
2012-05-08 13:50:00,40.55,40.64,40.47,40.64,59200.0,37.0819,37.1642,37.0087,37.1642,59200.0
2012-05-08 14:00:00,40.65,40.67,40.55,40.63,44400.0,37.1733,37.1916,37.0819,37.155,44400.0
2012-05-08 14:10:00,40.64,40.67,40.47,40.52,49400.0,37.1642,37.1916,37.0087,37.0544,49400.0
2012-05-08 14:20:00,40.5,40.63,40.49,40.63,43900.0,37.0361,37.155,37.027,37.155,43900.0
2012-05-08 14:30:00,40.63,40.75,40.63,40.74,94300.0,37.155,37.2647,37.155,37.2556,94300.0
2012-05-08 14:40:00,40.75,40.82,40.64,40.8,64000.0,37.2647,37.3288,37.1642,37.3105,64000.0
2012-05-08 14:50:00,40.79,40.93,40.79,40.85,92300.0,37.3013,37.4294,37.3013,37.3562,92300.0
2012-05-08 15:00:00,40.84,40.94,40.76,40.8,79400.0,37.347,37.4385,37.2739,37.3105,79400.0
2012-05-08 15:10:00,40.82,41.06,40.78,41.06,112500.0,37.3288,37.5482,37.2922,37.5482,112500.0
2012-05-08 15:20:00,41.07,41.1,40.93,41.03,129800.0,37.5574,37.5848,37.4294,37.5208,129800.0
2012-05-08 15:30:00,41.03,41.13,40.95,41.05,140200.0,37.5208,37.6122,37.4476,37.5391,140200.0
2012-05-08 15:40:00,41.05,41.1,40.93,40.95,146800.0,37.5391,37.5848,37.4294,37.4476,146800.0
2012-05-08 15:50:00,40.95,41.12,40.92,41.1,205700.0,37.4476,37.6031,37.4202,37.5848,205700.0
2012-05-09 09:30:00,40.49,40.73,40.09,40.63,138100.0,37.027,37.2465,36.6612,37.155,138100.0
2012-05-09 09:40:00,40.65,40.93,40.53,40.9,162000.0,37.1733,37.4294,37.0636,37.4019,162000.0
2012-05-09 09:50:00,40.9,41.02,40.65,40.93,79100.0,37.4019,37.5117,37.1733,37.4294,79100.0
2012-05-09 10:00:00,40.93,40.98,40.58,40.64,113700.0,37.4294,37.4751,37.1093,37.1642,113700.0
2012-05-09 10:10:00,40.64,40.82,40.58,40.66,96200.0,37.1642,37.3288,37.1093,37.1824,96200.0
2012-05-09 10:20:00,40.65,40.67,40.41,40.51,132100.0,37.1733,37.1916,36.9538,37.0453,132100.0
2012-05-09 10:30:00,40.53,40.81,40.53,40.81,84800.0,37.0636,37.3196,37.0636,37.3196,84800.0
2012-05-09 10:40:00,40.8,40.94,40.69,40.84,89700.0,37.3105,37.4385,37.2099,37.347,89700.0
2012-05-09 10:50:00,40.84,41.15,40.82,41.06,111600.0,37.347,37.6305,37.3288,37.5482,111600.0
2012-05-09 11:00:00,41.06,41.35,41.04,41.31,149900.0,37.5482,37.8134,37.5299,37.7769,149900.0
2012-05-09 11:10:00,41.3,41.58,41.27,41.38,181800.0,37.7677,38.0238,37.7403,37.8409,181800.0
2012-05-09 11:20:00,41.4,41.57,41.32,41.32,108800.0,37.8592,38.0146,37.786,37.786,108800.0
2012-05-09 11:30:00,41.33,41.63,41.33,41.59,81300.0,37.7951,38.0695,37.7951,38.0329,81300.0
2012-05-09 11:40:00,41.62,41.74,41.56,41.7,43800.0,38.0603,38.1701,38.0055,38.1335,43800.0
2012-05-09 11:50:00,41.69,41.69,41.47,41.49,77700.0,38.1244,38.1244,37.9232,37.9415,77700.0
2012-05-09 12:00:00,41.5,41.53,41.29,41.31,105200.0,37.9506,37.978,37.7586,37.7769,105200.0
2012-05-09 12:10:00,41.3,41.38,41.21,41.27,71800.0,37.7677,37.8409,37.6854,37.7403,71800.0
2012-05-09 12:20:00,41.27,41.3,41.13,41.16,53400.0,37.7403,37.7677,37.6122,37.6397,53400.0
2012-05-09 12:30:00,41.16,41.17,40.99,41.01,49600.0,37.6397,37.6488,37.4842,37.5025,49600.0
2012-05-09 12:40:00,41.02,41.12,40.92,41.07,64400.0,37.5117,37.6031,37.4202,37.5574,64400.0
2012-05-09 12:50:00,41.08,41.14,40.99,41.14,29900.0,37.5665,37.6214,37.4842,37.6214,29900.0
2012-05-09 13:00:00,41.12,41.26,41.1,41.12,38100.0,37.6031,37.7311,37.5848,37.6031,38100.0
2012-05-09 13:10:00,41.13,41.16,40.98,40.98,52200.0,37.6122,37.6397,37.4751,37.4751,52200.0
2012-05-09 13:20:00,40.98,41.23,40.98,41.08,44100.0,37.4751,37.7037,37.4751,37.5665,44100.0
2012-05-09 13:30:00,41.08,41.24,41.08,41.14,42600.0,37.5665,37.7128,37.5665,37.6214,42600.0
2012-05-09 13:40:00,41.14,41.32,41.14,41.19,39600.0,37.6214,37.786,37.6214,37.6671,39600.0
2012-05-09 13:50:00,41.19,41.26,41.07,41.07,36600.0,37.6671,37.7311,37.5574,37.5574,36600.0
2012-05-09 14:00:00,41.09,41.1,41.0,41.0,62300.0,37.5757,37.5848,37.4934,37.4934,62300.0
2012-05-09 14:10:00,41.01,41.05,40.92,40.94,62300.0,37.5025,37.5391,37.4202,37.4385,62300.0
2012-05-09 14:20:00,40.95,41.17,40.95,41.17,76700.0,37.4476,37.6488,37.4476,37.6488,76700.0
2012-05-09 14:30:00,41.17,41.17,41.03,41.06,51000.0,37.6488,37.6488,37.5208,37.5482,51000.0
2012-05-09 14:40:00,41.07,41.2,41.07,41.11,53700.0,37.5574,37.6763,37.5574,37.594,53700.0
2012-05-09 14:50:00,41.1,41.25,41.09,41.16,55100.0,37.5848,37.722,37.5757,37.6397,55100.0
2012-05-09 15:00:00,41.16,41.17,41.07,41.07,80600.0,37.6397,37.6488,37.5574,37.5574,80600.0
2012-05-09 15:10:00,41.07,41.12,41.03,41.07,87100.0,37.5574,37.6031,37.5208,37.5574,87100.0
2012-05-09 15:20:00,41.08,41.12,41.0,41.02,91000.0,37.5665,37.6031,37.4934,37.5117,91000.0
2012-05-09 15:30:00,41.02,41.22,40.99,41.2,105400.0,37.5117,37.6945,37.4842,37.6763,105400.0
2012-05-09 15:40:00,41.2,41.37,41.18,41.32,128300.0,37.6763,37.8317,37.658,37.786,128300.0
2012-05-09 15:50:00,41.32,41.32,41.09,41.13,149600.0,37.786,37.786,37.5757,37.6122,149600.0
2012-05-10 09:30:00,41.0,41.54,40.81,41.08,83900.0,37.4934,37.9872,37.3196,37.5665,83900.0
2012-05-10 09:40:00,41.07,41.08,40.7,40.74,135300.0,37.5574,37.5665,37.219,37.2556,135300.0
2012-05-10 09:50:00,40.74,41.01,40.68,40.84,213800.0,37.2556,37.5025,37.2007,37.347,213800.0
2012-05-10 10:00:00,40.84,40.9,40.7,40.84,210900.0,37.347,37.4019,37.219,37.347,210900.0
2012-05-10 10:10:00,40.85,40.85,40.64,40.64,79200.0,37.3562,37.3562,37.1642,37.1642,79200.0
2012-05-10 10:20:00,40.63,40.71,40.37,40.49,99700.0,37.155,37.2282,36.9172,37.027,99700.0
2012-05-10 10:30:00,40.5,40.51,40.29,40.45,178800.0,37.0361,37.0453,36.8441,36.9904,178800.0
2012-05-10 10:40:00,40.45,40.6,40.45,40.51,51700.0,36.9904,37.1276,36.9904,37.0453,51700.0
2012-05-10 10:50:00,40.51,40.54,40.38,40.48,117300.0,37.0453,37.0727,36.9264,37.0178,117300.0
2012-05-10 11:00:00,40.48,40.53,40.42,40.48,58800.0,37.0178,37.0636,36.963,37.0178,58800.0
2012-05-10 11:10:00,40.49,40.65,40.49,40.61,70700.0,37.027,37.1733,37.027,37.1367,70700.0
2012-05-10 11:20:00,40.59,40.65,40.55,40.62,48100.0,37.1184,37.1733,37.0819,37.1459,48100.0
2012-05-10 11:30:00,40.63,40.65,40.55,40.63,37000.0,37.155,37.1733,37.0819,37.155,37000.0
2012-05-10 11:40:00,40.62,40.63,40.5,40.54,49500.0,37.1459,37.155,37.0361,37.0727,49500.0
2012-05-10 11:50:00,40.56,40.68,40.54,40.68,112100.0,37.091,37.2007,37.0727,37.2007,112100.0
2012-05-10 12:00:00,40.68,40.73,40.55,40.73,124800.0,37.2007,37.2465,37.0819,37.2465,124800.0
2012-05-10 12:10:00,40.73,40.85,40.68,40.79,33200.0,37.2465,37.3562,37.2007,37.3013,33200.0
2012-05-10 12:20:00,40.79,40.83,40.71,40.83,39500.0,37.3013,37.3379,37.2282,37.3379,39500.0
2012-05-10 12:30:00,40.82,41.0,40.77,40.98,87800.0,37.3288,37.4934,37.283,37.4751,87800.0
2012-05-10 12:40:00,40.98,41.02,40.9,40.96,183400.0,37.4751,37.5117,37.4019,37.4568,183400.0
2012-05-10 12:50:00,40.96,41.08,40.93,41.04,98000.0,37.4568,37.5665,37.4294,37.5299,98000.0
2012-05-10 13:00:00,41.03,41.03,40.9,40.99,27300.0,37.5208,37.5208,37.4019,37.4842,27300.0
2012-05-10 13:10:00,40.99,40.99,40.9,40.9,31200.0,37.4842,37.4842,37.4019,37.4019,31200.0
2012-05-10 13:20:00,40.91,40.91,40.84,40.85,41900.0,37.4111,37.4111,37.347,37.3562,41900.0
2012-05-10 13:30:00,40.86,40.93,40.79,40.8,35600.0,37.3653,37.4294,37.3013,37.3105,35600.0
2012-05-10 13:40:00,40.81,40.86,40.72,40.76,147400.0,37.3196,37.3653,37.2373,37.2739,147400.0
2012-05-10 13:50:00,40.76,40.81,40.63,40.71,128400.0,37.2739,37.3196,37.155,37.2282,128400.0
2012-05-10 14:00:00,40.72,40.9,40.72,40.9,46300.0,37.2373,37.4019,37.2373,37.4019,46300.0
2012-05-10 14:10:00,40.91,40.99,40.91,40.98,50500.0,37.4111,37.4842,37.4111,37.4751,50500.0
2012-05-10 14:20:00,40.98,40.99,40.83,40.97,84000.0,37.4751,37.4842,37.3379,37.4659,84000.0
2012-05-10 14:30:00,40.98,41.01,40.88,40.98,66500.0,37.4751,37.5025,37.3836,37.4751,66500.0
2012-05-10 14:40:00,40.97,41.04,40.97,41.0,38000.0,37.4659,37.5299,37.4659,37.4934,38000.0
2012-05-10 14:50:00,41.0,41.01,40.93,40.98,34900.0,37.4934,37.5025,37.4294,37.4751,34900.0
2012-05-10 15:00:00,40.98,41.07,40.94,40.96,79700.0,37.4751,37.5574,37.4385,37.4568,79700.0
2012-05-10 15:10:00,40.96,40.98,40.93,40.94,52600.0,37.4568,37.4751,37.4294,37.4385,52600.0
2012-05-10 15:20:00,40.94,41.02,40.86,40.94,76900.0,37.4385,37.5117,37.3653,37.4385,76900.0
2012-05-10 15:30:00,40.95,40.97,40.91,40.94,81500.0,37.4476,37.4659,37.4111,37.4385,81500.0
2012-05-10 15:40:00,40.93,40.95,40.8,40.87,112600.0,37.4294,37.4476,37.3105,37.3745,112600.0
2012-05-10 15:50:00,40.87,40.92,40.73,40.91,232500.0,37.3745,37.4202,37.2465,37.4111,232500.0
2012-05-11 09:30:00,40.81,40.89,40.36,40.77,101100.0,37.3196,37.3928,36.9081,37.283,101100.0
2012-05-11 09:40:00,40.81,41.23,40.81,41.15,168500.0,37.3196,37.7037,37.3196,37.6305,168500.0
2012-05-11 09:50:00,41.16,41.32,40.87,40.88,98200.0,37.6397,37.786,37.3745,37.3836,98200.0
2012-05-11 10:00:00,40.9,40.95,40.63,40.64,117400.0,37.4019,37.4476,37.155,37.1642,117400.0
2012-05-11 10:10:00,40.67,40.98,40.62,40.92,156900.0,37.1916,37.4751,37.1459,37.4202,156900.0
2012-05-11 10:20:00,40.91,41.2,40.91,41.09,64400.0,37.4111,37.6763,37.4111,37.5757,64400.0
2012-05-11 10:30:00,41.09,41.35,41.09,41.31,75700.0,37.5757,37.8134,37.5757,37.7769,75700.0
2012-05-11 10:40:00,41.3,41.37,41.23,41.29,62800.0,37.7677,37.8317,37.7037,37.7586,62800.0
2012-05-11 10:50:00,41.29,41.31,41.16,41.22,83600.0,37.7586,37.7769,37.6397,37.6945,83600.0
2012-05-11 11:00:00,41.2,41.26,41.04,41.18,75700.0,37.6763,37.7311,37.5299,37.658,75700.0
2012-05-11 11:10:00,41.19,41.3,41.12,41.15,63800.0,37.6671,37.7677,37.6031,37.6305,63800.0
2012-05-11 11:20:00,41.16,41.24,41.12,41.14,57600.0,37.6397,37.7128,37.6031,37.6214,57600.0
2012-05-11 11:30:00,41.14,41.3,41.14,41.16,80200.0,37.6214,37.7677,37.6214,37.6397,80200.0
2012-05-11 11:40:00,41.16,41.2,41.05,41.13,47000.0,37.6397,37.6763,37.5391,37.6122,47000.0
2012-05-11 11:50:00,41.12,41.28,41.09,41.26,37800.0,37.6031,37.7494,37.5757,37.7311,37800.0
2012-05-11 12:00:00,41.26,41.3,41.2,41.22,64100.0,37.7311,37.7677,37.6763,37.6945,64100.0
2012-05-11 12:10:00,41.21,41.25,41.15,41.2,60300.0,37.6854,37.722,37.6305,37.6763,60300.0
2012-05-11 12:20:00,41.2,41.35,41.19,41.34,40100.0,37.6763,37.8134,37.6671,37.8043,40100.0
2012-05-11 12:30:00,41.34,41.4,41.28,41.36,60500.0,37.8043,37.8592,37.7494,37.8226,60500.0
2012-05-11 12:40:00,41.37,41.45,41.35,41.41,32900.0,37.8317,37.9049,37.8134,37.8683,32900.0
2012-05-11 12:50:00,41.44,41.44,41.25,41.35,21800.0,37.8957,37.8957,37.722,37.8134,21800.0
2012-05-11 13:00:00,41.35,41.38,41.22,41.22,24600.0,37.8134,37.8409,37.6945,37.6945,24600.0
2012-05-11 13:10:00,41.23,41.23,41.12,41.2,62600.0,37.7037,37.7037,37.6031,37.6763,62600.0
2012-05-11 13:20:00,41.2,41.22,41.17,41.19,36900.0,37.6763,37.6945,37.6488,37.6671,36900.0
2012-05-11 13:30:00,41.19,41.34,41.15,41.18,58400.0,37.6671,37.8043,37.6305,37.658,58400.0
2012-05-11 13:40:00,41.17,41.17,41.03,41.09,50500.0,37.6488,37.6488,37.5208,37.5757,50500.0
2012-05-11 13:50:00,41.09,41.19,41.09,41.15,64000.0,37.5757,37.6671,37.5757,37.6305,64000.0
2012-05-11 14:00:00,41.15,41.16,41.1,41.16,79300.0,37.6305,37.6397,37.5848,37.6397,79300.0
2012-05-11 14:10:00,41.16,41.36,41.12,41.34,79400.0,37.6397,37.8226,37.6031,37.8043,79400.0
2012-05-11 14:20:00,41.33,41.35,41.21,41.31,39400.0,37.7951,37.8134,37.6854,37.7769,39400.0
2012-05-11 14:30:00,41.3,41.31,41.13,41.14,45700.0,37.7677,37.7769,37.6122,37.6214,45700.0
2012-05-11 14:40:00,41.14,41.16,41.1,41.11,40200.0,37.6214,37.6397,37.5848,37.594,40200.0
2012-05-11 14:50:00,41.1,41.18,41.1,41.16,52400.0,37.5848,37.658,37.5848,37.6397,52400.0
2012-05-11 15:00:00,41.17,41.2,41.09,41.14,70800.0,37.6488,37.6763,37.5757,37.6214,70800.0
2012-05-11 15:10:00,41.14,41.18,41.1,41.18,47900.0,37.6214,37.658,37.5848,37.658,47900.0
2012-05-11 15:20:00,41.16,41.2,41.11,41.15,70200.0,37.6397,37.6763,37.594,37.6305,70200.0
2012-05-11 15:30:00,41.15,41.16,41.09,41.16,82900.0,37.6305,37.6397,37.5757,37.6397,82900.0
2012-05-11 15:40:00,41.15,41.16,41.09,41.1,228000.0,37.6305,37.6397,37.5757,37.5848,228000.0
2012-05-11 15:50:00,41.1,41.15,41.07,41.1,445500.0,37.5848,37.6305,37.5574,37.5848,445500.0
2012-05-14 09:30:00,40.83,41.08,40.63,41.05,98100.0,37.3379,37.5665,37.155,37.5391,98100.0
2012-05-14 09:40:00,41.03,41.05,40.8,40.8,148100.0,37.5208,37.5391,37.3105,37.3105,148100.0
2012-05-14 09:50:00,40.77,41.14,40.74,41.04,79200.0,37.283,37.6214,37.2556,37.5299,79200.0
2012-05-14 10:00:00,41.03,41.04,40.9,40.92,68100.0,37.5208,37.5299,37.4019,37.4202,68100.0
2012-05-14 10:10:00,40.91,40.97,40.79,40.9,171000.0,37.4111,37.4659,37.3013,37.4019,171000.0
2012-05-14 10:20:00,40.88,41.0,40.83,40.97,152200.0,37.3836,37.4934,37.3379,37.4659,152200.0
2012-05-14 10:30:00,40.96,41.34,40.92,41.3,105400.0,37.4568,37.8043,37.4202,37.7677,105400.0
2012-05-14 10:40:00,41.29,41.34,41.2,41.34,108300.0,37.7586,37.8043,37.6763,37.8043,108300.0
2012-05-14 10:50:00,41.34,41.48,41.31,41.39,98900.0,37.8043,37.9323,37.7769,37.85,98900.0
2012-05-14 11:00:00,41.38,41.57,41.25,41.51,167500.0,37.8409,38.0146,37.722,37.9597,167500.0
2012-05-14 11:10:00,41.51,41.59,41.41,41.57,104000.0,37.9597,38.0329,37.8683,38.0146,104000.0
2012-05-14 11:20:00,41.57,41.84,41.51,41.71,172900.0,38.0146,38.2615,37.9597,38.1426,172900.0
2012-05-14 11:30:00,41.71,41.8,41.57,41.61,68500.0,38.1426,38.2249,38.0146,38.0512,68500.0
2012-05-14 11:40:00,41.61,41.66,41.58,41.62,72800.0,38.0512,38.0969,38.0238,38.0603,72800.0
2012-05-14 11:50:00,41.64,41.71,41.6,41.65,67200.0,38.0786,38.1426,38.042,38.0878,67200.0
2012-05-14 12:00:00,41.65,41.65,41.48,41.5,44500.0,38.0878,38.0878,37.9323,37.9506,44500.0
2012-05-14 12:10:00,41.5,41.64,41.5,41.62,35100.0,37.9506,38.0786,37.9506,38.0603,35100.0
2012-05-14 12:20:00,41.63,41.75,41.62,41.66,30900.0,38.0695,38.1792,38.0603,38.0969,30900.0
2012-05-14 12:30:00,41.66,41.67,41.58,41.6,35800.0,38.0969,38.1061,38.0238,38.042,35800.0
2012-05-14 12:40:00,41.61,41.83,41.61,41.82,49800.0,38.0512,38.2524,38.0512,38.2432,49800.0
2012-05-14 12:50:00,41.82,41.95,41.81,41.91,83600.0,38.2432,38.3621,38.2341,38.3255,83600.0
2012-05-14 13:00:00,41.9,42.07,41.87,42.02,114400.0,38.3164,38.4718,38.289,38.4261,114400.0
2012-05-14 13:10:00,42.02,42.02,41.82,41.85,76600.0,38.4261,38.4261,38.2432,38.2707,76600.0
2012-05-14 13:20:00,41.86,41.95,41.81,41.92,64800.0,38.2798,38.3621,38.2341,38.3347,64800.0
2012-05-14 13:30:00,41.92,42.06,41.86,42.05,71200.0,38.3347,38.4627,38.2798,38.4536,71200.0
2012-05-14 13:40:00,42.04,42.04,41.83,41.84,33900.0,38.4444,38.4444,38.2524,38.2615,33900.0
2012-05-14 13:50:00,41.84,42.0,41.82,41.82,75700.0,38.2615,38.4078,38.2432,38.2432,75700.0
2012-05-14 14:00:00,41.83,41.94,41.83,41.91,51700.0,38.2524,38.353,38.2524,38.3255,51700.0
2012-05-14 14:10:00,41.91,41.92,41.61,41.63,66100.0,38.3255,38.3347,38.0512,38.0695,66100.0
2012-05-14 14:20:00,41.62,41.76,41.62,41.76,63800.0,38.0603,38.1884,38.0603,38.1884,63800.0
2012-05-14 14:30:00,41.76,41.78,41.7,41.76,89300.0,38.1884,38.2067,38.1335,38.1884,89300.0
2012-05-14 14:40:00,41.77,41.81,41.71,41.75,54900.0,38.1975,38.2341,38.1426,38.1792,54900.0
2012-05-14 14:50:00,41.75,41.88,41.7,41.73,106300.0,38.1792,38.2981,38.1335,38.1609,106300.0
2012-05-14 15:00:00,41.74,41.74,41.53,41.6,79400.0,38.1701,38.1701,37.978,38.042,79400.0
2012-05-14 15:10:00,41.61,41.67,41.46,41.46,68000.0,38.0512,38.1061,37.914,37.914,68000.0
2012-05-14 15:20:00,41.46,41.5,41.39,41.45,76500.0,37.914,37.9506,37.85,37.9049,76500.0
2012-05-14 15:30:00,41.44,41.56,41.39,41.41,74200.0,37.8957,38.0055,37.85,37.8683,74200.0
2012-05-14 15:40:00,41.41,41.48,41.36,41.42,124900.0,37.8683,37.9323,37.8226,37.8774,124900.0
2012-05-14 15:50:00,41.41,41.46,41.37,41.4,159900.0,37.8683,37.914,37.8317,37.8592,159900.0
2012-05-15 09:30:00,40.95,41.41,40.8,41.06,256400.0,37.4476,37.8683,37.3105,37.5482,256400.0
2012-05-15 09:40:00,41.06,41.33,40.85,41.33,170700.0,37.5482,37.7951,37.3562,37.7951,170700.0
2012-05-15 09:50:00,41.32,41.61,41.26,41.52,117000.0,37.786,38.0512,37.7311,37.9689,117000.0
2012-05-15 10:00:00,41.53,41.69,41.43,41.61,93000.0,37.978,38.1244,37.8866,38.0512,93000.0
2012-05-15 10:10:00,41.61,41.77,41.53,41.77,91600.0,38.0512,38.1975,37.978,38.1975,91600.0
2012-05-15 10:20:00,41.78,42.09,41.77,42.01,112800.0,38.2067,38.4901,38.1975,38.417,112800.0
2012-05-15 10:30:00,42.01,42.05,41.91,42.03,47900.0,38.417,38.4536,38.3255,38.4353,47900.0
2012-05-15 10:40:00,42.02,42.22,41.92,42.19,86600.0,38.4261,38.609,38.3347,38.5816,86600.0
2012-05-15 10:50:00,42.17,42.28,42.08,42.13,65400.0,38.5633,38.6639,38.481,38.5267,65400.0
2012-05-15 11:00:00,42.13,42.13,41.85,41.87,152100.0,38.5267,38.5267,38.2707,38.289,152100.0
2012-05-15 11:10:00,41.88,41.89,41.7,41.77,81300.0,38.2981,38.3072,38.1335,38.1975,81300.0
2012-05-15 11:20:00,41.77,41.95,41.76,41.82,287400.0,38.1975,38.3621,38.1884,38.2432,287400.0
2012-05-15 11:30:00,41.81,41.9,41.67,41.89,144600.0,38.2341,38.3164,38.1061,38.3072,144600.0
2012-05-15 11:40:00,41.89,42.0,41.86,41.94,110700.0,38.3072,38.4078,38.2798,38.353,110700.0
2012-05-15 11:50:00,41.95,41.97,41.88,41.95,56500.0,38.3621,38.3804,38.2981,38.3621,56500.0
2012-05-15 12:00:00,41.95,42.26,41.95,42.24,101800.0,38.3621,38.6456,38.3621,38.6273,101800.0
2012-05-15 12:10:00,42.24,42.32,42.14,42.18,51000.0,38.6273,38.7005,38.5359,38.5724,51000.0
2012-05-15 12:20:00,42.19,42.27,42.11,42.21,36800.0,38.5816,38.6547,38.5084,38.5999,36800.0
2012-05-15 12:30:00,42.21,42.26,42.04,42.05,125800.0,38.5999,38.6456,38.4444,38.4536,125800.0
2012-05-15 12:40:00,42.04,42.09,41.98,42.0,51400.0,38.4444,38.4901,38.3895,38.4078,51400.0
2012-05-15 12:50:00,41.98,42.03,41.92,41.98,48000.0,38.3895,38.4353,38.3347,38.3895,48000.0
2012-05-15 13:00:00,41.99,42.08,41.98,42.0,35900.0,38.3987,38.481,38.3895,38.4078,35900.0
2012-05-15 13:10:00,42.0,42.09,41.98,42.0,47200.0,38.4078,38.4901,38.3895,38.4078,47200.0
2012-05-15 13:20:00,41.99,42.06,41.98,42.05,24400.0,38.3987,38.4627,38.3895,38.4536,24400.0
2012-05-15 13:30:00,42.03,42.03,41.83,41.89,39800.0,38.4353,38.4353,38.2524,38.3072,39800.0
2012-05-15 13:40:00,41.9,41.93,41.75,41.8,25100.0,38.3164,38.3438,38.1792,38.2249,25100.0
2012-05-15 13:50:00,41.81,41.86,41.69,41.71,44600.0,38.2341,38.2798,38.1244,38.1426,44600.0
2012-05-15 14:00:00,41.71,41.88,41.71,41.87,26300.0,38.1426,38.2981,38.1426,38.289,26300.0
2012-05-15 14:10:00,41.87,41.97,41.86,41.9,44700.0,38.289,38.3804,38.2798,38.3164,44700.0
2012-05-15 14:20:00,41.89,42.02,41.89,42.0,85600.0,38.3072,38.4261,38.3072,38.4078,85600.0
2012-05-15 14:30:00,42.02,42.03,41.92,41.95,47900.0,38.4261,38.4353,38.3347,38.3621,47900.0
2012-05-15 14:40:00,41.92,42.02,41.89,42.01,63900.0,38.3347,38.4261,38.3072,38.417,63900.0
2012-05-15 14:50:00,42.0,42.0,41.87,41.9,63000.0,38.4078,38.4078,38.289,38.3164,63000.0
2012-05-15 15:00:00,41.89,41.9,41.77,41.9,146500.0,38.3072,38.3164,38.1975,38.3164,146500.0
2012-05-15 15:10:00,41.9,41.94,41.7,41.93,248000.0,38.3164,38.353,38.1335,38.3438,248000.0
2012-05-15 15:20:00,41.92,42.0,41.79,41.79,233900.0,38.3347,38.4078,38.2158,38.2158,233900.0
2012-05-15 15:30:00,41.81,41.86,41.67,41.7,128200.0,38.2341,38.2798,38.1061,38.1335,128200.0
2012-05-15 15:40:00,41.7,41.83,41.63,41.69,90200.0,38.1335,38.2524,38.0695,38.1244,90200.0
2012-05-15 15:50:00,41.69,41.75,41.63,41.69,224200.0,38.1244,38.1792,38.0695,38.1244,224200.0
2012-05-16 09:30:00,41.88,42.58,41.71,42.56,142300.0,38.2981,38.9382,38.1426,38.9199,142300.0
2012-05-16 09:40:00,42.57,42.89,42.52,42.68,213600.0,38.9291,39.2217,38.8834,39.0297,213600.0
2012-05-16 09:50:00,42.71,42.78,42.61,42.78,219800.0,39.0571,39.1211,38.9657,39.1211,219800.0
2012-05-16 10:00:00,42.77,42.82,42.39,42.47,163000.0,39.112,39.1577,38.7645,38.8376,163000.0
2012-05-16 10:10:00,42.46,42.5,42.35,42.44,178700.0,38.8285,38.8651,38.7279,38.8102,178700.0
2012-05-16 10:20:00,42.44,42.48,42.25,42.25,139200.0,38.8102,38.8468,38.6365,38.6365,139200.0
2012-05-16 10:30:00,42.28,42.39,42.25,42.28,132700.0,38.6639,38.7645,38.6365,38.6639,132700.0
2012-05-16 10:40:00,42.28,42.62,42.28,42.61,125700.0,38.6639,38.9748,38.6639,38.9657,125700.0
2012-05-16 10:50:00,42.59,42.69,42.45,42.69,167700.0,38.9474,39.0388,38.8193,39.0388,167700.0
2012-05-16 11:00:00,42.7,42.8,42.48,42.59,143900.0,39.048,39.1394,38.8468,38.9474,143900.0
2012-05-16 11:10:00,42.58,42.86,42.53,42.76,228200.0,38.9382,39.1943,38.8925,39.1028,228200.0
2012-05-16 11:20:00,42.76,42.83,42.61,42.64,161700.0,39.1028,39.1668,38.9657,38.9931,161700.0
2012-05-16 11:30:00,42.63,42.74,42.6,42.69,181900.0,38.984,39.0845,38.9565,39.0388,181900.0
2012-05-16 11:40:00,42.69,42.7,42.6,42.63,120600.0,39.0388,39.048,38.9565,38.984,120600.0
2012-05-16 11:50:00,42.63,42.73,42.55,42.7,51000.0,38.984,39.0754,38.9108,39.048,51000.0
2012-05-16 12:00:00,42.71,42.75,42.59,42.68,61000.0,39.0571,39.0937,38.9474,39.0297,61000.0
2012-05-16 12:10:00,42.67,42.73,42.63,42.7,37500.0,39.0205,39.0754,38.984,39.048,37500.0
2012-05-16 12:20:00,42.69,42.76,42.65,42.7,91200.0,39.0388,39.1028,39.0022,39.048,91200.0
2012-05-16 12:30:00,42.7,42.76,42.65,42.68,115800.0,39.048,39.1028,39.0022,39.0297,115800.0
2012-05-16 12:40:00,42.68,42.75,42.58,42.67,39200.0,39.0297,39.0937,38.9382,39.0205,39200.0
2012-05-16 12:50:00,42.68,42.68,42.58,42.58,37000.0,39.0297,39.0297,38.9382,38.9382,37000.0
2012-05-16 13:00:00,42.59,42.68,42.5,42.63,36300.0,38.9474,39.0297,38.8651,38.984,36300.0
2012-05-16 13:10:00,42.64,42.78,42.6,42.78,54600.0,38.9931,39.1211,38.9565,39.1211,54600.0
2012-05-16 13:20:00,42.77,42.88,42.76,42.85,123400.0,39.112,39.2126,39.1028,39.1851,123400.0
2012-05-16 13:30:00,42.85,42.88,42.68,42.73,195600.0,39.1851,39.2126,39.0297,39.0754,195600.0
2012-05-16 13:40:00,42.72,42.76,42.57,42.73,123600.0,39.0663,39.1028,38.9291,39.0754,123600.0
2012-05-16 13:50:00,42.73,42.73,42.63,42.71,115300.0,39.0754,39.0754,38.984,39.0571,115300.0
2012-05-16 14:00:00,42.71,42.84,42.69,42.78,121000.0,39.0571,39.176,39.0388,39.1211,121000.0
2012-05-16 14:10:00,42.77,42.95,42.72,42.94,137000.0,39.112,39.2766,39.0663,39.2674,137000.0
2012-05-16 14:20:00,42.91,42.95,42.8,42.86,76000.0,39.24,39.2766,39.1394,39.1943,76000.0
2012-05-16 14:30:00,42.82,43.0,42.81,42.91,67300.0,39.1577,39.3223,39.1486,39.24,67300.0
2012-05-16 14:40:00,42.88,43.18,42.88,43.18,134600.0,39.2126,39.4869,39.2126,39.4869,134600.0
2012-05-16 14:50:00,43.18,43.19,43.05,43.1,93200.0,39.4869,39.4961,39.368,39.4138,93200.0
2012-05-16 15:00:00,43.1,43.13,42.89,42.89,84200.0,39.4138,39.4412,39.2217,39.2217,84200.0
2012-05-16 15:10:00,42.89,42.99,42.84,42.99,143300.0,39.2217,39.3132,39.176,39.3132,143300.0
2012-05-16 15:20:00,42.99,43.05,42.95,42.95,106200.0,39.3132,39.368,39.2766,39.2766,106200.0
2012-05-16 15:30:00,42.95,43.14,42.94,43.02,130600.0,39.2766,39.4503,39.2674,39.3406,130600.0
2012-05-16 15:40:00,43.02,43.15,43.0,43.13,265500.0,39.3406,39.4595,39.3223,39.4412,265500.0
2012-05-16 15:50:00,43.13,43.22,43.0,43.01,455600.0,39.4412,39.5235,39.3223,39.3315,455600.0
2012-05-17 09:30:00,42.95,43.01,42.61,42.62,135000.0,39.2766,39.3315,38.9657,38.9748,135000.0
2012-05-17 09:40:00,42.59,42.73,42.48,42.51,114100.0,38.9474,39.0754,38.8468,38.8742,114100.0
2012-05-17 09:50:00,42.51,42.52,42.39,42.42,139200.0,38.8742,38.8834,38.7645,38.7919,139200.0
2012-05-17 10:00:00,42.4,42.41,42.19,42.29,160200.0,38.7736,38.7828,38.5816,38.673,160200.0
2012-05-17 10:10:00,42.29,42.63,42.27,42.53,184900.0,38.673,38.984,38.6547,38.8925,184900.0
2012-05-17 10:20:00,42.53,42.55,42.4,42.42,249900.0,38.8925,38.9108,38.7736,38.7919,249900.0
2012-05-17 10:30:00,42.42,42.42,42.15,42.18,101800.0,38.7919,38.7919,38.545,38.5724,101800.0
2012-05-17 10:40:00,42.16,42.26,41.86,41.88,139300.0,38.5542,38.6456,38.2798,38.2981,139300.0
2012-05-17 10:50:00,41.91,41.98,41.61,41.68,232700.0,38.3255,38.3895,38.0512,38.1152,232700.0
2012-05-17 11:00:00,41.68,41.82,41.55,41.72,108100.0,38.1152,38.2432,37.9963,38.1518,108100.0
2012-05-17 11:10:00,41.68,41.69,41.51,41.57,72800.0,38.1152,38.1244,37.9597,38.0146,72800.0
2012-05-17 11:20:00,41.57,41.6,41.5,41.55,125300.0,38.0146,38.042,37.9506,37.9963,125300.0
2012-05-17 11:30:00,41.54,41.55,41.4,41.46,78600.0,37.9872,37.9963,37.8592,37.914,78600.0
2012-05-17 11:40:00,41.45,41.48,41.4,41.48,85700.0,37.9049,37.9323,37.8592,37.9323,85700.0
2012-05-17 11:50:00,41.47,41.47,41.31,41.38,66000.0,37.9232,37.9232,37.7769,37.8409,66000.0
2012-05-17 12:00:00,41.38,41.41,41.14,41.26,79100.0,37.8409,37.8683,37.6214,37.7311,79100.0
2012-05-17 12:10:00,41.26,41.33,41.17,41.33,63200.0,37.7311,37.7951,37.6488,37.7951,63200.0
2012-05-17 12:20:00,41.33,41.56,41.33,41.51,63200.0,37.7951,38.0055,37.7951,37.9597,63200.0
2012-05-17 12:30:00,41.52,41.52,41.38,41.44,33500.0,37.9689,37.9689,37.8409,37.8957,33500.0
2012-05-17 12:40:00,41.44,41.58,41.44,41.56,55900.0,37.8957,38.0238,37.8957,38.0055,55900.0
2012-05-17 12:50:00,41.56,41.56,41.39,41.41,38000.0,38.0055,38.0055,37.85,37.8683,38000.0
2012-05-17 13:00:00,41.42,41.53,41.29,41.5,105400.0,37.8774,37.978,37.7586,37.9506,105400.0
2012-05-17 13:10:00,41.47,41.58,41.47,41.58,35300.0,37.9232,38.0238,37.9232,38.0238,35300.0
2012-05-17 13:20:00,41.58,41.58,41.36,41.38,32900.0,38.0238,38.0238,37.8226,37.8409,32900.0
2012-05-17 13:30:00,41.38,41.4,41.25,41.27,64300.0,37.8409,37.8592,37.722,37.7403,64300.0
2012-05-17 13:40:00,41.28,41.29,41.19,41.21,64000.0,37.7494,37.7586,37.6671,37.6854,64000.0
2012-05-17 13:50:00,41.21,41.32,41.19,41.31,71400.0,37.6854,37.786,37.6671,37.7769,71400.0
2012-05-17 14:00:00,41.3,41.3,41.19,41.21,48000.0,37.7677,37.7677,37.6671,37.6854,48000.0
2012-05-17 14:10:00,41.22,41.23,41.16,41.23,56700.0,37.6945,37.7037,37.6397,37.7037,56700.0
2012-05-17 14:20:00,41.24,41.32,41.19,41.22,62800.0,37.7128,37.786,37.6671,37.6945,62800.0
2012-05-17 14:30:00,41.24,41.25,41.14,41.22,36400.0,37.7128,37.722,37.6214,37.6945,36400.0
2012-05-17 14:40:00,41.2,41.25,41.16,41.2,63700.0,37.6763,37.722,37.6397,37.6763,63700.0
2012-05-17 14:50:00,41.21,41.25,41.16,41.25,90000.0,37.6854,37.722,37.6397,37.722,90000.0
2012-05-17 15:00:00,41.24,41.29,41.09,41.14,90100.0,37.7128,37.7586,37.5757,37.6214,90100.0
2012-05-17 15:10:00,41.15,41.23,41.11,41.2,80300.0,37.6305,37.7037,37.594,37.6763,80300.0
2012-05-17 15:20:00,41.2,41.25,41.14,41.19,109800.0,37.6763,37.722,37.6214,37.6671,109800.0
2012-05-17 15:30:00,41.19,41.2,41.0,41.04,150100.0,37.6671,37.6763,37.4934,37.5299,150100.0
2012-05-17 15:40:00,41.04,41.1,41.02,41.09,171800.0,37.5299,37.5848,37.5117,37.5757,171800.0
2012-05-17 15:50:00,41.1,41.14,41.03,41.09,355500.0,37.5848,37.6214,37.5208,37.5757,355500.0
2012-05-18 09:30:00,41.35,41.57,40.79,40.92,212700.0,37.8134,38.0146,37.3013,37.4202,212700.0
2012-05-18 09:40:00,40.95,41.0,40.68,40.68,119700.0,37.4476,37.4934,37.2007,37.2007,119700.0
2012-05-18 09:50:00,40.68,41.0,40.66,40.88,166500.0,37.2007,37.4934,37.1824,37.3836,166500.0
2012-05-18 10:00:00,40.88,41.17,40.84,41.1,164100.0,37.3836,37.6488,37.347,37.5848,164100.0
2012-05-18 10:10:00,41.1,41.24,41.02,41.11,74100.0,37.5848,37.7128,37.5117,37.594,74100.0
2012-05-18 10:20:00,41.1,41.29,41.07,41.25,71600.0,37.5848,37.7586,37.5574,37.722,71600.0
2012-05-18 10:30:00,41.24,41.36,41.16,41.34,177400.0,37.7128,37.8226,37.6397,37.8043,177400.0
2012-05-18 10:40:00,41.34,41.34,41.15,41.33,49000.0,37.8043,37.8043,37.6305,37.7951,49000.0
2012-05-18 10:50:00,41.31,41.41,41.2,41.24,67600.0,37.7769,37.8683,37.6763,37.7128,67600.0
2012-05-18 11:00:00,41.25,41.27,40.91,40.92,156300.0,37.722,37.7403,37.4111,37.4202,156300.0
2012-05-18 11:10:00,40.91,41.09,40.91,41.09,80900.0,37.4111,37.5757,37.4111,37.5757,80900.0
2012-05-18 11:20:00,41.09,41.24,41.05,41.17,61500.0,37.5757,37.7128,37.5391,37.6488,61500.0
2012-05-18 11:30:00,41.16,41.21,40.67,40.89,108100.0,37.6397,37.6854,37.1916,37.3928,108100.0
2012-05-18 11:40:00,40.92,41.17,40.8,40.82,75600.0,37.4202,37.6488,37.3105,37.3288,75600.0
2012-05-18 11:50:00,40.81,41.04,40.69,41.04,124100.0,37.3196,37.5299,37.2099,37.5299,124100.0
2012-05-18 12:00:00,41.04,41.26,40.99,41.26,95400.0,37.5299,37.7311,37.4842,37.7311,95400.0
2012-05-18 12:10:00,41.27,41.44,41.25,41.28,91800.0,37.7403,37.8957,37.722,37.7494,91800.0
2012-05-18 12:20:00,41.29,41.35,41.19,41.34,48100.0,37.7586,37.8134,37.6671,37.8043,48100.0
2012-05-18 12:30:00,41.33,41.35,41.2,41.21,52900.0,37.7951,37.8134,37.6763,37.6854,52900.0
2012-05-18 12:40:00,41.22,41.35,41.16,41.2,40800.0,37.6945,37.8134,37.6397,37.6763,40800.0
2012-05-18 12:50:00,41.22,41.3,41.07,41.07,29000.0,37.6945,37.7677,37.5574,37.5574,29000.0
2012-05-18 13:00:00,41.08,41.13,40.98,41.02,41400.0,37.5665,37.6122,37.4751,37.5117,41400.0
2012-05-18 13:10:00,41.01,41.19,41.01,41.13,30400.0,37.5025,37.6671,37.5025,37.6122,30400.0
2012-05-18 13:20:00,41.13,41.14,41.02,41.08,17800.0,37.6122,37.6214,37.5117,37.5665,17800.0
2012-05-18 13:30:00,41.09,41.09,40.92,40.93,60700.0,37.5757,37.5757,37.4202,37.4294,60700.0
2012-05-18 13:40:00,40.93,40.99,40.91,40.96,56400.0,37.4294,37.4842,37.4111,37.4568,56400.0
2012-05-18 13:50:00,40.99,41.02,40.88,40.89,54400.0,37.4842,37.5117,37.3836,37.3928,54400.0
2012-05-18 14:00:00,40.89,41.0,40.87,40.94,49800.0,37.3928,37.4934,37.3745,37.4385,49800.0
2012-05-18 14:10:00,40.94,41.0,40.87,40.88,43200.0,37.4385,37.4934,37.3745,37.3836,43200.0
2012-05-18 14:20:00,40.86,40.9,40.8,40.89,44700.0,37.3653,37.4019,37.3105,37.3928,44700.0
2012-05-18 14:30:00,40.88,40.9,40.75,40.81,113700.0,37.3836,37.4019,37.2647,37.3196,113700.0
2012-05-18 14:40:00,40.8,40.87,40.73,40.86,69600.0,37.3105,37.3745,37.2465,37.3653,69600.0
2012-05-18 14:50:00,40.86,40.97,40.74,40.8,119900.0,37.3653,37.4659,37.2556,37.3105,119900.0
2012-05-18 15:00:00,40.79,40.92,40.73,40.89,127100.0,37.3013,37.4202,37.2465,37.3928,127100.0
2012-05-18 15:10:00,40.9,41.03,40.81,40.97,232400.0,37.4019,37.5208,37.3196,37.4659,232400.0
2012-05-18 15:20:00,40.98,40.98,40.8,40.89,240100.0,37.4751,37.4751,37.3105,37.3928,240100.0
2012-05-18 15:30:00,40.88,40.92,40.67,40.74,248400.0,37.3836,37.4202,37.1916,37.2556,248400.0
2012-05-18 15:40:00,40.74,40.75,40.57,40.58,245200.0,37.2556,37.2647,37.1001,37.1093,245200.0
2012-05-18 15:50:00,40.58,40.74,40.57,40.7,261400.0,37.1093,37.2556,37.1001,37.219,261400.0
2012-05-21 09:30:00,40.83,40.9,40.53,40.81,110800.0,37.3379,37.4019,37.0636,37.3196,110800.0
2012-05-21 09:40:00,40.82,41.03,40.77,40.8,78600.0,37.3288,37.5208,37.283,37.3105,78600.0
2012-05-21 09:50:00,40.82,40.99,40.58,40.96,70900.0,37.3288,37.4842,37.1093,37.4568,70900.0
2012-05-21 10:00:00,40.97,41.11,40.82,41.09,70100.0,37.4659,37.594,37.3288,37.5757,70100.0
2012-05-21 10:10:00,41.09,41.3,41.01,41.15,88200.0,37.5757,37.7677,37.5025,37.6305,88200.0
2012-05-21 10:20:00,41.15,41.44,41.13,41.3,88300.0,37.6305,37.8957,37.6122,37.7677,88300.0
2012-05-21 10:30:00,41.29,41.56,41.28,41.41,67200.0,37.7586,38.0055,37.7494,37.8683,67200.0
2012-05-21 10:40:00,41.42,41.58,41.42,41.53,119200.0,37.8774,38.0238,37.8774,37.978,119200.0
2012-05-21 10:50:00,41.54,41.7,41.53,41.69,72800.0,37.9872,38.1335,37.978,38.1244,72800.0
2012-05-21 11:00:00,41.69,41.69,41.46,41.46,59600.0,38.1244,38.1244,37.914,37.914,59600.0
2012-05-21 11:10:00,41.45,41.57,41.41,41.51,83400.0,37.9049,38.0146,37.8683,37.9597,83400.0
2012-05-21 11:20:00,41.51,41.53,41.41,41.47,61900.0,37.9597,37.978,37.8683,37.9232,61900.0
2012-05-21 11:30:00,41.47,41.62,41.43,41.52,87300.0,37.9232,38.0603,37.8866,37.9689,87300.0
2012-05-21 11:40:00,41.51,41.58,41.47,41.56,89200.0,37.9597,38.0238,37.9232,38.0055,89200.0
2012-05-21 11:50:00,41.56,41.62,41.54,41.59,34900.0,38.0055,38.0603,37.9872,38.0329,34900.0
2012-05-21 12:00:00,41.58,41.73,41.55,41.72,84400.0,38.0238,38.1609,37.9963,38.1518,84400.0
2012-05-21 12:10:00,41.71,41.89,41.65,41.87,181300.0,38.1426,38.3072,38.0878,38.289,181300.0
2012-05-21 12:20:00,41.87,42.13,41.85,42.13,66700.0,38.289,38.5267,38.2707,38.5267,66700.0
2012-05-21 12:30:00,42.14,42.2,42.09,42.18,36100.0,38.5359,38.5907,38.4901,38.5724,36100.0
2012-05-21 12:40:00,42.16,42.19,42.07,42.09,18600.0,38.5542,38.5816,38.4718,38.4901,18600.0
2012-05-21 12:50:00,42.09,42.11,41.95,41.98,66400.0,38.4901,38.5084,38.3621,38.3895,66400.0
2012-05-21 13:00:00,41.99,42.01,41.93,42.0,179200.0,38.3987,38.417,38.3438,38.4078,179200.0
2012-05-21 13:10:00,42.0,42.0,41.89,41.91,30100.0,38.4078,38.4078,38.3072,38.3255,30100.0
2012-05-21 13:20:00,41.92,42.0,41.91,41.98,20700.0,38.3347,38.4078,38.3255,38.3895,20700.0
2012-05-21 13:30:00,41.98,42.11,41.98,42.07,43200.0,38.3895,38.5084,38.3895,38.4718,43200.0
2012-05-21 13:40:00,42.09,42.37,42.07,42.36,75100.0,38.4901,38.7462,38.4718,38.737,75100.0
2012-05-21 13:50:00,42.36,42.43,42.29,42.38,79500.0,38.737,38.8011,38.673,38.7553,79500.0
2012-05-21 14:00:00,42.37,42.37,42.15,42.22,48000.0,38.7462,38.7462,38.545,38.609,48000.0
2012-05-21 14:10:00,42.22,42.22,42.12,42.22,57700.0,38.609,38.609,38.5176,38.609,57700.0
2012-05-21 14:20:00,42.22,42.29,42.09,42.12,27100.0,38.609,38.673,38.4901,38.5176,27100.0
2012-05-21 14:30:00,42.12,42.16,42.08,42.08,25800.0,38.5176,38.5542,38.481,38.481,25800.0
2012-05-21 14:40:00,42.08,42.2,42.08,42.17,33700.0,38.481,38.5907,38.481,38.5633,33700.0
2012-05-21 14:50:00,42.17,42.3,42.16,42.23,31900.0,38.5633,38.6822,38.5542,38.6182,31900.0
2012-05-21 15:00:00,42.22,42.34,42.22,42.32,35100.0,38.609,38.7188,38.609,38.7005,35100.0
2012-05-21 15:10:00,42.3,42.35,42.26,42.35,44700.0,38.6822,38.7279,38.6456,38.7279,44700.0
2012-05-21 15:20:00,42.34,42.41,42.33,42.39,55900.0,38.7188,38.7828,38.7096,38.7645,55900.0
2012-05-21 15:30:00,42.4,42.44,42.32,42.38,66500.0,38.7736,38.8102,38.7005,38.7553,66500.0
2012-05-21 15:40:00,42.38,42.47,42.33,42.45,73800.0,38.7553,38.8376,38.7096,38.8193,73800.0
2012-05-21 15:50:00,42.45,42.46,42.32,42.35,208500.0,38.8193,38.8285,38.7005,38.7279,208500.0
2012-05-22 09:30:00,42.43,42.63,42.35,42.35,65100.0,38.8011,38.984,38.7279,38.7279,65100.0
2012-05-22 09:40:00,42.33,42.63,42.28,42.57,53600.0,38.7096,38.984,38.6639,38.9291,53600.0
2012-05-22 09:50:00,42.58,42.75,42.55,42.66,47300.0,38.9382,39.0937,38.9108,39.0114,47300.0
2012-05-22 10:00:00,42.63,42.88,42.57,42.79,65100.0,38.984,39.2126,38.9291,39.1303,65100.0
2012-05-22 10:10:00,42.78,42.89,42.67,42.81,168000.0,39.1211,39.2217,39.0205,39.1486,168000.0
2012-05-22 10:20:00,42.81,42.97,42.79,42.8,97000.0,39.1486,39.2949,39.1303,39.1394,97000.0
2012-05-22 10:30:00,42.8,42.94,42.8,42.91,86000.0,39.1394,39.2674,39.1394,39.24,86000.0
2012-05-22 10:40:00,42.91,43.01,42.81,42.87,51300.0,39.24,39.3315,39.1486,39.2034,51300.0
2012-05-22 10:50:00,42.87,42.87,42.67,42.83,24700.0,39.2034,39.2034,39.0205,39.1668,24700.0
2012-05-22 11:00:00,42.84,43.02,42.84,43.02,55200.0,39.176,39.3406,39.176,39.3406,55200.0
2012-05-22 11:10:00,43.02,43.08,42.89,42.99,64100.0,39.3406,39.3955,39.2217,39.3132,64100.0
2012-05-22 11:20:00,42.99,43.18,42.99,43.07,46200.0,39.3132,39.4869,39.3132,39.3863,46200.0
2012-05-22 11:30:00,43.06,43.07,42.94,42.94,58800.0,39.3772,39.3863,39.2674,39.2674,58800.0
2012-05-22 11:40:00,42.95,43.01,42.93,43.0,31100.0,39.2766,39.3315,39.2583,39.3223,31100.0
2012-05-22 11:50:00,43.02,43.02,42.9,42.91,34000.0,39.3406,39.3406,39.2309,39.24,34000.0
2012-05-22 12:00:00,42.91,42.93,42.67,42.67,57400.0,39.24,39.2583,39.0205,39.0205,57400.0
2012-05-22 12:10:00,42.67,42.84,42.66,42.83,93400.0,39.0205,39.176,39.0114,39.1668,93400.0
2012-05-22 12:20:00,42.82,42.93,42.79,42.84,127900.0,39.1577,39.2583,39.1303,39.176,127900.0
2012-05-22 12:30:00,42.84,42.93,42.83,42.89,140800.0,39.176,39.2583,39.1668,39.2217,140800.0
2012-05-22 12:40:00,42.92,43.04,42.87,43.03,65100.0,39.2492,39.3589,39.2034,39.3497,65100.0
2012-05-22 12:50:00,43.01,43.08,42.96,43.02,66600.0,39.3315,39.3955,39.2857,39.3406,66600.0
2012-05-22 13:00:00,43.02,43.21,43.02,43.11,49400.0,39.3406,39.5143,39.3406,39.4229,49400.0
2012-05-22 13:10:00,43.08,43.09,42.93,42.93,64700.0,39.3955,39.4046,39.2583,39.2583,64700.0
2012-05-22 13:20:00,42.92,43.01,42.85,42.85,42900.0,39.2492,39.3315,39.1851,39.1851,42900.0
2012-05-22 13:30:00,42.84,42.88,42.75,42.8,38000.0,39.176,39.2126,39.0937,39.1394,38000.0
2012-05-22 13:40:00,42.8,42.84,42.77,42.83,126700.0,39.1394,39.176,39.112,39.1668,126700.0
2012-05-22 13:50:00,42.83,42.92,42.79,42.85,82600.0,39.1668,39.2492,39.1303,39.1851,82600.0
2012-05-22 14:00:00,42.84,42.96,42.8,42.93,64800.0,39.176,39.2857,39.1394,39.2583,64800.0
2012-05-22 14:10:00,42.92,42.95,42.89,42.91,42700.0,39.2492,39.2766,39.2217,39.24,42700.0
2012-05-22 14:20:00,42.92,43.03,42.92,42.99,69500.0,39.2492,39.3497,39.2492,39.3132,69500.0
2012-05-22 14:30:00,42.98,43.05,42.85,42.94,41400.0,39.304,39.368,39.1851,39.2674,41400.0
2012-05-22 14:40:00,42.94,42.97,42.86,42.93,48100.0,39.2674,39.2949,39.1943,39.2583,48100.0
2012-05-22 14:50:00,42.93,42.98,42.87,42.92,91000.0,39.2583,39.304,39.2034,39.2492,91000.0
2012-05-22 15:00:00,42.91,42.98,42.88,42.9,49200.0,39.24,39.304,39.2126,39.2309,49200.0
2012-05-22 15:10:00,42.9,42.91,42.78,42.79,42100.0,39.2309,39.24,39.1211,39.1303,42100.0
2012-05-22 15:20:00,42.77,42.79,42.6,42.62,88200.0,39.112,39.1303,38.9565,38.9748,88200.0
2012-05-22 15:30:00,42.6,42.65,42.52,42.54,71500.0,38.9565,39.0022,38.8834,38.9017,71500.0
2012-05-22 15:40:00,42.55,42.61,42.39,42.39,96100.0,38.9108,38.9657,38.7645,38.7645,96100.0
2012-05-22 15:50:00,42.41,42.74,42.41,42.74,185100.0,38.7828,39.0845,38.7828,39.0845,185100.0
2012-05-23 09:30:00,42.67,43.5,42.3,43.45,176100.0,39.0205,39.7795,38.6822,39.7338,176100.0
2012-05-23 09:40:00,43.47,43.5,43.25,43.37,274100.0,39.7521,39.7795,39.5509,39.6607,274100.0
2012-05-23 09:50:00,43.36,44.34,43.3,44.26,222100.0,39.6515,40.5477,39.5967,40.4745,222100.0
2012-05-23 10:00:00,44.27,44.52,43.94,44.32,235600.0,40.4837,40.7123,40.1819,40.5294,235600.0
2012-05-23 10:10:00,44.32,44.76,44.31,44.68,351900.0,40.5294,40.9318,40.5203,40.8586,351900.0
2012-05-23 10:20:00,44.67,45.37,44.61,45.37,534100.0,40.8495,41.4896,40.7946,41.4896,534100.0
2012-05-23 10:30:00,45.38,45.58,45.11,45.19,347800.0,41.4988,41.6816,41.2518,41.325,347800.0
2012-05-23 10:40:00,45.2,45.49,45.15,45.43,284400.0,41.3341,41.5993,41.2884,41.5445,284400.0
2012-05-23 10:50:00,45.43,45.87,45.35,45.39,561100.0,41.5445,41.9468,41.4713,41.5079,561100.0
2012-05-23 11:00:00,45.36,45.44,45.2,45.21,243400.0,41.4805,41.5536,41.3341,41.3433,243400.0
2012-05-23 11:10:00,45.2,45.29,45.07,45.26,297800.0,41.3341,41.4165,41.2153,41.389,297800.0
2012-05-23 11:20:00,45.24,45.24,45.05,45.08,285300.0,41.3707,41.3707,41.197,41.2244,285300.0
2012-05-23 11:30:00,45.06,45.13,44.82,44.93,179700.0,41.2061,41.2701,40.9866,41.0872,179700.0
2012-05-23 11:40:00,44.93,45.19,44.91,45.03,110400.0,41.0872,41.325,41.069,41.1787,110400.0
2012-05-23 11:50:00,45.02,45.09,44.76,44.84,172000.0,41.1695,41.2336,40.9318,41.0049,172000.0
2012-05-23 12:00:00,44.84,44.84,44.67,44.78,70900.0,41.0049,41.0049,40.8495,40.9501,70900.0
2012-05-23 12:10:00,44.79,45.07,44.75,44.98,91500.0,40.9592,41.2153,40.9226,41.133,91500.0
2012-05-23 12:20:00,44.99,45.09,44.88,45.01,145600.0,41.1421,41.2336,41.0415,41.1604,145600.0
2012-05-23 12:30:00,45.01,45.21,44.99,45.1,137500.0,41.1604,41.3433,41.1421,41.2427,137500.0
2012-05-23 12:40:00,45.12,45.25,45.02,45.1,166000.0,41.261,41.3799,41.1695,41.2427,166000.0
2012-05-23 12:50:00,45.1,45.1,44.98,45.03,94400.0,41.2427,41.2427,41.133,41.1787,94400.0
2012-05-23 13:00:00,45.03,45.09,44.88,44.9,138400.0,41.1787,41.2336,41.0415,41.0598,138400.0
2012-05-23 13:10:00,44.9,44.91,44.8,44.83,92900.0,41.0598,41.069,40.9684,40.9958,92900.0
2012-05-23 13:20:00,44.84,45.05,44.83,45.05,121700.0,41.0049,41.197,40.9958,41.197,121700.0
2012-05-23 13:30:00,45.06,45.21,44.97,45.15,329000.0,41.2061,41.3433,41.1238,41.2884,329000.0
2012-05-23 13:40:00,45.16,45.44,45.15,45.44,317300.0,41.2976,41.5536,41.2884,41.5536,317300.0
2012-05-23 13:50:00,45.44,45.64,45.44,45.58,194000.0,41.5536,41.7365,41.5536,41.6816,194000.0
2012-05-23 14:00:00,45.58,45.73,45.53,45.61,101700.0,41.6816,41.8188,41.6359,41.7091,101700.0
2012-05-23 14:10:00,45.61,45.65,45.39,45.44,95400.0,41.7091,41.7457,41.5079,41.5536,95400.0
2012-05-23 14:20:00,45.43,45.54,45.25,45.25,106400.0,41.5445,41.6451,41.3799,41.3799,106400.0
2012-05-23 14:30:00,45.25,45.64,45.23,45.63,101600.0,41.3799,41.7365,41.3616,41.7274,101600.0
2012-05-23 14:40:00,45.62,45.68,45.52,45.62,89500.0,41.7182,41.7731,41.6268,41.7182,89500.0
2012-05-23 14:50:00,45.62,45.84,45.55,45.82,186500.0,41.7182,41.9194,41.6542,41.9011,186500.0
2012-05-23 15:00:00,45.8,45.8,45.55,45.71,237600.0,41.8828,41.8828,41.6542,41.8005,237600.0
2012-05-23 15:10:00,45.7,45.71,45.48,45.64,157900.0,41.7914,41.8005,41.5902,41.7365,157900.0
2012-05-23 15:20:00,45.65,45.88,45.64,45.79,169700.0,41.7457,41.956,41.7365,41.8737,169700.0
2012-05-23 15:30:00,45.79,46.07,45.77,46.02,291800.0,41.8737,42.1297,41.8554,42.084,291800.0
2012-05-23 15:40:00,45.98,46.04,45.86,45.86,259000.0,42.0474,42.1023,41.9377,41.9377,259000.0
2012-05-23 15:50:00,45.86,45.92,45.61,45.62,797700.0,41.9377,41.9926,41.7091,41.7182,797700.0
2012-05-24 09:30:00,45.67,45.84,45.36,45.45,287200.0,41.764,41.9194,41.4805,41.5628,287200.0
2012-05-24 09:40:00,45.45,45.48,45.11,45.33,239200.0,41.5628,41.5902,41.2518,41.453,239200.0
2012-05-24 09:50:00,45.33,45.34,44.95,45.08,178800.0,41.453,41.4622,41.1055,41.2244,178800.0
2012-05-24 10:00:00,45.1,45.27,44.98,45.15,121200.0,41.2427,41.3982,41.133,41.2884,121200.0
2012-05-24 10:10:00,45.16,45.24,45.02,45.16,67100.0,41.2976,41.3707,41.1695,41.2976,67100.0
2012-05-24 10:20:00,45.12,45.23,45.02,45.23,172100.0,41.261,41.3616,41.1695,41.3616,172100.0
2012-05-24 10:30:00,45.22,45.41,45.11,45.27,90400.0,41.3524,41.5262,41.2518,41.3982,90400.0
2012-05-24 10:40:00,45.27,45.34,45.14,45.14,162200.0,41.3982,41.4622,41.2793,41.2793,162200.0
2012-05-24 10:50:00,45.14,45.27,45.14,45.19,83300.0,41.2793,41.3982,41.2793,41.325,83300.0
2012-05-24 11:00:00,45.2,45.26,45.13,45.15,93100.0,41.3341,41.389,41.2701,41.2884,93100.0
2012-05-24 11:10:00,45.16,45.28,45.11,45.24,53600.0,41.2976,41.4073,41.2518,41.3707,53600.0
2012-05-24 11:20:00,45.23,45.31,45.17,45.29,90000.0,41.3616,41.4347,41.3067,41.4165,90000.0
2012-05-24 11:30:00,45.3,45.3,45.09,45.13,64100.0,41.4256,41.4256,41.2336,41.2701,64100.0
2012-05-24 11:40:00,45.13,45.17,45.09,45.17,76500.0,41.2701,41.3067,41.2336,41.3067,76500.0
2012-05-24 11:50:00,45.17,45.26,45.12,45.19,42200.0,41.3067,41.389,41.261,41.325,42200.0
2012-05-24 12:00:00,45.17,45.22,45.15,45.18,90300.0,41.3067,41.3524,41.2884,41.3159,90300.0
2012-05-24 12:10:00,45.18,45.23,45.09,45.12,63200.0,41.3159,41.3616,41.2336,41.261,63200.0
2012-05-24 12:20:00,45.1,45.15,45.09,45.11,50200.0,41.2427,41.2884,41.2336,41.2518,50200.0
2012-05-24 12:30:00,45.1,45.16,45.08,45.12,92800.0,41.2427,41.2976,41.2244,41.261,92800.0
2012-05-24 12:40:00,45.13,45.15,45.09,45.13,33600.0,41.2701,41.2884,41.2336,41.2701,33600.0
2012-05-24 12:50:00,45.11,45.18,45.06,45.15,104100.0,41.2518,41.3159,41.2061,41.2884,104100.0
2012-05-24 13:00:00,45.15,45.34,45.14,45.29,45500.0,41.2884,41.4622,41.2793,41.4165,45500.0
2012-05-24 13:10:00,45.28,45.32,45.19,45.26,27900.0,41.4073,41.4439,41.325,41.389,27900.0
2012-05-24 13:20:00,45.26,45.31,45.08,45.11,65400.0,41.389,41.4347,41.2244,41.2518,65400.0
2012-05-24 13:30:00,45.12,45.33,45.11,45.29,67900.0,41.261,41.453,41.2518,41.4165,67900.0
2012-05-24 13:40:00,45.27,45.33,45.15,45.19,42800.0,41.3982,41.453,41.2884,41.325,42800.0
2012-05-24 13:50:00,45.17,45.28,45.11,45.13,100200.0,41.3067,41.4073,41.2518,41.2701,100200.0
2012-05-24 14:00:00,45.12,45.22,45.11,45.16,66700.0,41.261,41.3524,41.2518,41.2976,66700.0
2012-05-24 14:10:00,45.16,45.25,45.13,45.16,103600.0,41.2976,41.3799,41.2701,41.2976,103600.0
2012-05-24 14:20:00,45.15,45.29,45.13,45.25,62500.0,41.2884,41.4165,41.2701,41.3799,62500.0
2012-05-24 14:30:00,45.24,45.42,45.23,45.27,69200.0,41.3707,41.5353,41.3616,41.3982,69200.0
2012-05-24 14:40:00,45.24,45.31,45.2,45.27,153400.0,41.3707,41.4347,41.3341,41.3982,153400.0
2012-05-24 14:50:00,45.28,45.28,45.12,45.12,90100.0,41.4073,41.4073,41.261,41.261,90100.0
2012-05-24 15:00:00,45.11,45.27,45.11,45.19,68600.0,41.2518,41.3982,41.2518,41.325,68600.0
2012-05-24 15:10:00,45.2,45.34,45.16,45.31,89300.0,41.3341,41.4622,41.2976,41.4347,89300.0
2012-05-24 15:20:00,45.32,45.6,45.27,45.5,100700.0,41.4439,41.6999,41.3982,41.6085,100700.0
2012-05-24 15:30:00,45.49,45.57,45.3,45.34,142700.0,41.5993,41.6725,41.4256,41.4622,142700.0
2012-05-24 15:40:00,45.34,45.51,45.27,45.46,204800.0,41.4622,41.6176,41.3982,41.5719,204800.0
2012-05-24 15:50:00,45.46,45.47,45.23,45.25,678500.0,41.5719,41.5811,41.3616,41.3799,678500.0
2012-05-25 09:30:00,45.42,45.55,45.01,45.34,83500.0,41.6186,41.7377,41.2429,41.5453,83500.0
2012-05-25 09:40:00,45.35,45.43,45.06,45.23,65900.0,41.5545,41.6278,41.2887,41.4445,65900.0
2012-05-25 09:50:00,45.23,45.23,44.98,45.01,121300.0,41.4445,41.4445,41.2154,41.2429,121300.0
2012-05-25 10:00:00,45.02,45.09,44.75,44.84,130400.0,41.2521,41.3162,41.0047,41.0871,130400.0
2012-05-25 10:10:00,44.82,44.82,44.59,44.73,81900.0,41.0688,41.0688,40.8581,40.9864,81900.0
2012-05-25 10:20:00,44.72,44.74,44.54,44.6,53600.0,40.9772,40.9955,40.8123,40.8672,53600.0
2012-05-25 10:30:00,44.6,44.64,44.52,44.57,217900.0,40.8672,40.9039,40.7939,40.8397,217900.0
2012-05-25 10:40:00,44.57,44.58,44.46,44.53,62100.0,40.8397,40.8489,40.739,40.8031,62100.0
2012-05-25 10:50:00,44.53,44.61,44.5,44.51,86300.0,40.8031,40.8764,40.7756,40.7848,86300.0
2012-05-25 11:00:00,44.51,44.68,44.51,44.68,49800.0,40.7848,40.9405,40.7848,40.9405,49800.0
2012-05-25 11:10:00,44.67,44.83,44.62,44.83,114000.0,40.9314,41.078,40.8856,41.078,114000.0
2012-05-25 11:20:00,44.81,44.85,44.78,44.82,38900.0,41.0597,41.0963,41.0322,41.0688,38900.0
2012-05-25 11:30:00,44.82,44.85,44.73,44.83,76900.0,41.0688,41.0963,40.9864,41.078,76900.0
2012-05-25 11:40:00,44.84,44.85,44.75,44.83,58100.0,41.0871,41.0963,41.0047,41.078,58100.0
2012-05-25 11:50:00,44.82,44.87,44.75,44.8,58400.0,41.0688,41.1146,41.0047,41.0505,58400.0
2012-05-25 12:00:00,44.78,44.9,44.78,44.9,55900.0,41.0322,41.1421,41.0322,41.1421,55900.0
2012-05-25 12:10:00,44.91,44.91,44.76,44.77,49200.0,41.1513,41.1513,41.0138,41.023,49200.0
2012-05-25 12:20:00,44.77,44.89,44.75,44.88,49700.0,41.023,41.133,41.0047,41.1238,49700.0
2012-05-25 12:30:00,44.88,44.93,44.87,44.92,32500.0,41.1238,41.1696,41.1146,41.1605,32500.0
2012-05-25 12:40:00,44.92,44.96,44.9,44.91,27900.0,41.1605,41.1971,41.1421,41.1513,27900.0
2012-05-25 12:50:00,44.9,44.97,44.86,44.95,28200.0,41.1421,41.2063,41.1055,41.1879,28200.0
2012-05-25 13:00:00,44.95,44.95,44.88,44.92,26600.0,41.1879,41.1879,41.1238,41.1605,26600.0
2012-05-25 13:10:00,44.91,44.97,44.88,44.95,36200.0,41.1513,41.2063,41.1238,41.1879,36200.0
2012-05-25 13:20:00,44.95,45.03,44.91,45.02,33500.0,41.1879,41.2612,41.1513,41.2521,33500.0
2012-05-25 13:30:00,45.02,45.1,45.01,45.06,34000.0,41.2521,41.3254,41.2429,41.2887,34000.0
2012-05-25 13:40:00,45.06,45.1,45.06,45.06,23100.0,41.2887,41.3254,41.2887,41.2887,23100.0
2012-05-25 13:50:00,45.07,45.08,45.0,45.07,54200.0,41.2979,41.3071,41.2338,41.2979,54200.0
2012-05-25 14:00:00,45.07,45.07,44.91,44.94,40300.0,41.2979,41.2979,41.1513,41.1788,40300.0
2012-05-25 14:10:00,44.93,44.98,44.89,44.9,112800.0,41.1696,41.2154,41.133,41.1421,112800.0
2012-05-25 14:20:00,44.9,44.91,44.76,44.86,75700.0,41.1421,41.1513,41.0138,41.1055,75700.0
2012-05-25 14:30:00,44.86,44.92,44.8,44.85,58000.0,41.1055,41.1605,41.0505,41.0963,58000.0
2012-05-25 14:40:00,44.85,44.93,44.84,44.89,49500.0,41.0963,41.1696,41.0871,41.133,49500.0
2012-05-25 14:50:00,44.88,44.94,44.87,44.9,49800.0,41.1238,41.1788,41.1146,41.1421,49800.0
2012-05-25 15:00:00,44.9,44.97,44.88,44.93,46700.0,41.1421,41.2063,41.1238,41.1696,46700.0
2012-05-25 15:10:00,44.94,44.96,44.85,44.9,60300.0,41.1788,41.1971,41.0963,41.1421,60300.0
2012-05-25 15:20:00,44.9,44.9,44.78,44.82,69000.0,41.1421,41.1421,41.0322,41.0688,69000.0
2012-05-25 15:30:00,44.8,44.87,44.76,44.85,91700.0,41.0505,41.1146,41.0138,41.0963,91700.0
2012-05-25 15:40:00,44.85,44.94,44.84,44.92,137600.0,41.0963,41.1788,41.0871,41.1605,137600.0
2012-05-25 15:50:00,44.9,44.93,44.85,44.9,154800.0,41.1421,41.1696,41.0963,41.1421,154800.0
2012-05-29 09:30:00,45.52,45.78,45.0,45.32,93700.0,41.7102,41.9485,41.2338,41.527,93700.0
2012-05-29 09:40:00,45.34,45.48,45.14,45.16,68800.0,41.5453,41.6736,41.362,41.3804,68800.0
2012-05-29 09:50:00,45.19,45.24,45.02,45.02,71400.0,41.4079,41.4537,41.2521,41.2521,71400.0
2012-05-29 10:00:00,45.01,45.1,44.89,45.01,72900.0,41.2429,41.3254,41.133,41.2429,72900.0
2012-05-29 10:10:00,45.01,45.43,45.01,45.43,45400.0,41.2429,41.6278,41.2429,41.6278,45400.0
2012-05-29 10:20:00,45.41,45.49,45.41,45.47,51900.0,41.6094,41.6827,41.6094,41.6644,51900.0
2012-05-29 10:30:00,45.47,45.56,45.34,45.35,130500.0,41.6644,41.7469,41.5453,41.5545,130500.0
2012-05-29 10:40:00,45.36,45.4,45.29,45.38,59300.0,41.5636,41.6003,41.4995,41.582,59300.0
2012-05-29 10:50:00,45.39,45.4,45.09,45.11,45400.0,41.5911,41.6003,41.3162,41.3346,45400.0
2012-05-29 11:00:00,45.09,45.1,44.96,44.98,46100.0,41.3162,41.3254,41.1971,41.2154,46100.0
2012-05-29 11:10:00,44.98,45.0,44.89,44.95,49700.0,41.2154,41.2338,41.133,41.1879,49700.0
2012-05-29 11:20:00,44.95,45.06,44.91,45.06,56600.0,41.1879,41.2887,41.1513,41.2887,56600.0
2012-05-29 11:30:00,45.06,45.07,44.8,44.82,46900.0,41.2887,41.2979,41.0505,41.0688,46900.0
2012-05-29 11:40:00,44.81,44.83,44.65,44.72,60100.0,41.0597,41.078,40.9131,40.9772,60100.0
2012-05-29 11:50:00,44.72,44.83,44.72,44.74,72300.0,40.9772,41.078,40.9772,40.9955,72300.0
2012-05-29 12:00:00,44.72,44.75,44.53,44.58,60300.0,40.9772,41.0047,40.8031,40.8489,60300.0
2012-05-29 12:10:00,44.59,44.6,44.51,44.58,63200.0,40.8581,40.8672,40.7848,40.8489,63200.0
2012-05-29 12:20:00,44.58,44.62,44.52,44.57,37300.0,40.8489,40.8856,40.7939,40.8397,37300.0
2012-05-29 12:30:00,44.57,44.57,44.45,44.46,49300.0,40.8397,40.8397,40.7298,40.739,49300.0
2012-05-29 12:40:00,44.46,44.55,44.46,44.54,26100.0,40.739,40.8214,40.739,40.8123,26100.0
2012-05-29 12:50:00,44.53,44.63,44.51,44.51,25500.0,40.8031,40.8947,40.7848,40.7848,25500.0
2012-05-29 13:00:00,44.5,44.56,44.47,44.5,33600.0,40.7756,40.8306,40.7481,40.7756,33600.0
2012-05-29 13:10:00,44.51,44.63,44.51,44.54,40100.0,40.7848,40.8947,40.7848,40.8123,40100.0
2012-05-29 13:20:00,44.54,44.63,44.51,44.62,56100.0,40.8123,40.8947,40.7848,40.8856,56100.0
2012-05-29 13:30:00,44.62,44.72,44.58,44.71,64200.0,40.8856,40.9772,40.8489,40.968,64200.0
2012-05-29 13:40:00,44.72,44.9,44.72,44.87,37300.0,40.9772,41.1421,40.9772,41.1146,37300.0
2012-05-29 13:50:00,44.86,44.94,44.83,44.93,48800.0,41.1055,41.1788,41.078,41.1696,48800.0
2012-05-29 14:00:00,44.93,45.02,44.89,44.97,63000.0,41.1696,41.2521,41.133,41.2063,63000.0
2012-05-29 14:10:00,44.97,45.18,44.97,45.13,62700.0,41.2063,41.3987,41.2063,41.3529,62700.0
2012-05-29 14:20:00,45.12,45.15,45.04,45.13,46500.0,41.3437,41.3712,41.2704,41.3529,46500.0
2012-05-29 14:30:00,45.13,45.17,45.01,45.02,35900.0,41.3529,41.3895,41.2429,41.2521,35900.0
2012-05-29 14:40:00,45.02,45.07,45.01,45.06,28400.0,41.2521,41.2979,41.2429,41.2887,28400.0
2012-05-29 14:50:00,45.07,45.24,45.06,45.21,46900.0,41.2979,41.4537,41.2887,41.4262,46900.0
2012-05-29 15:00:00,45.21,45.21,45.08,45.13,36500.0,41.4262,41.4262,41.3071,41.3529,36500.0
2012-05-29 15:10:00,45.13,45.22,45.13,45.18,27100.0,41.3529,41.4353,41.3529,41.3987,27100.0
2012-05-29 15:20:00,45.17,45.22,45.14,45.19,42100.0,41.3895,41.4353,41.362,41.4079,42100.0
2012-05-29 15:30:00,45.18,45.19,45.08,45.13,64500.0,41.3987,41.4079,41.3071,41.3529,64500.0
2012-05-29 15:40:00,45.12,45.34,45.11,45.34,79300.0,41.3437,41.5453,41.3346,41.5453,79300.0
2012-05-29 15:50:00,45.32,45.35,45.25,45.28,147200.0,41.527,41.5545,41.4628,41.4903,147200.0
2012-05-30 09:30:00,45.03,45.12,44.08,44.21,103000.0,41.2612,41.3437,40.3908,40.5099,103000.0
2012-05-30 09:40:00,44.14,44.45,44.04,44.43,127100.0,40.4457,40.7298,40.3541,40.7115,127100.0
2012-05-30 09:50:00,44.42,44.68,44.4,44.56,92500.0,40.7023,40.9405,40.684,40.8306,92500.0
2012-05-30 10:00:00,44.59,44.71,44.44,44.71,69800.0,40.8581,40.968,40.7206,40.968,69800.0
2012-05-30 10:10:00,44.71,44.71,44.45,44.59,80400.0,40.968,40.968,40.7298,40.8581,80400.0
2012-05-30 10:20:00,44.59,44.89,44.58,44.8,128600.0,40.8581,41.133,40.8489,41.0505,128600.0
2012-05-30 10:30:00,44.79,45.02,44.74,44.95,188100.0,41.0413,41.2521,40.9955,41.1879,188100.0
2012-05-30 10:40:00,44.94,45.04,44.89,45.02,88500.0,41.1788,41.2704,41.133,41.2521,88500.0
2012-05-30 10:50:00,45.01,45.23,45.01,45.05,75500.0,41.2429,41.4445,41.2429,41.2796,75500.0
2012-05-30 11:00:00,45.03,45.15,44.96,45.07,98400.0,41.2612,41.3712,41.1971,41.2979,98400.0
2012-05-30 11:10:00,45.08,45.41,45.04,45.41,81500.0,41.3071,41.6094,41.2704,41.6094,81500.0
2012-05-30 11:20:00,45.42,45.63,45.38,45.63,97600.0,41.6186,41.811,41.582,41.811,97600.0
2012-05-30 11:30:00,45.63,45.76,45.46,45.75,82900.0,41.811,41.9302,41.6553,41.921,82900.0
2012-05-30 11:40:00,45.76,46.12,45.69,45.96,239000.0,41.9302,42.26,41.866,42.1134,239000.0
2012-05-30 11:50:00,45.96,46.34,45.91,46.27,214000.0,42.1134,42.4616,42.0676,42.3975,214000.0
2012-05-30 12:00:00,46.28,46.29,45.7,45.78,203100.0,42.4066,42.4158,41.8752,41.9485,203100.0
2012-05-30 12:10:00,45.79,45.82,45.65,45.79,128400.0,41.9576,41.9851,41.8294,41.9576,128400.0
2012-05-30 12:20:00,45.77,45.8,45.67,45.78,50800.0,41.9393,41.9668,41.8477,41.9485,50800.0
2012-05-30 12:30:00,45.77,45.85,45.69,45.71,66400.0,41.9393,42.0126,41.866,41.8843,66400.0
2012-05-30 12:40:00,45.7,45.74,45.57,45.69,129000.0,41.8752,41.9118,41.7561,41.866,129000.0
2012-05-30 12:50:00,45.69,45.77,45.49,45.51,70400.0,41.866,41.9393,41.6827,41.7011,70400.0
2012-05-30 13:00:00,45.51,45.54,45.28,45.28,94300.0,41.7011,41.7286,41.4903,41.4903,94300.0
2012-05-30 13:10:00,45.29,45.34,45.25,45.32,46800.0,41.4995,41.5453,41.4628,41.527,46800.0
2012-05-30 13:20:00,45.32,45.37,45.25,45.25,84100.0,41.527,41.5728,41.4628,41.4628,84100.0
2012-05-30 13:30:00,45.25,45.45,45.18,45.31,111500.0,41.4628,41.6461,41.3987,41.5178,111500.0
2012-05-30 13:40:00,45.31,45.46,45.26,45.41,90900.0,41.5178,41.6553,41.472,41.6094,90900.0
2012-05-30 13:50:00,45.41,45.49,45.35,45.39,40900.0,41.6094,41.6827,41.5545,41.5911,40900.0
2012-05-30 14:00:00,45.39,45.51,45.26,45.29,60100.0,41.5911,41.7011,41.472,41.4995,60100.0
2012-05-30 14:10:00,45.3,45.43,45.25,45.43,43500.0,41.5086,41.6278,41.4628,41.6278,43500.0
2012-05-30 14:20:00,45.44,45.51,45.3,45.35,62000.0,41.6369,41.7011,41.5086,41.5545,62000.0
2012-05-30 14:30:00,45.37,45.51,45.35,45.5,88100.0,41.5728,41.7011,41.5545,41.6919,88100.0
2012-05-30 14:40:00,45.5,45.66,45.5,45.55,92300.0,41.6919,41.8385,41.6919,41.7377,92300.0
2012-05-30 14:50:00,45.55,45.61,45.47,45.52,50800.0,41.7377,41.7927,41.6644,41.7102,50800.0
2012-05-30 15:00:00,45.51,45.58,45.34,45.36,98700.0,41.7011,41.7652,41.5453,41.5636,98700.0
2012-05-30 15:10:00,45.39,45.39,45.17,45.3,128100.0,41.5911,41.5911,41.3895,41.5086,128100.0
2012-05-30 15:20:00,45.3,45.56,45.29,45.52,115300.0,41.5086,41.7469,41.4995,41.7102,115300.0
2012-05-30 15:30:00,45.53,45.54,45.39,45.48,113000.0,41.7194,41.7286,41.5911,41.6736,113000.0
2012-05-30 15:40:00,45.48,45.49,45.38,45.46,149200.0,41.6736,41.6827,41.582,41.6553,149200.0
2012-05-30 15:50:00,45.47,45.51,45.41,45.45,324000.0,41.6644,41.7011,41.6094,41.6461,324000.0
2012-05-31 09:30:00,45.36,45.57,45.16,45.25,91700.0,41.5636,41.7561,41.3804,41.4628,91700.0
2012-05-31 09:40:00,45.26,45.39,44.82,45.01,140500.0,41.472,41.5911,41.0688,41.2429,140500.0
2012-05-31 09:50:00,45.01,45.04,44.59,44.68,186600.0,41.2429,41.2704,40.8581,40.9405,186600.0
2012-05-31 10:00:00,44.66,44.84,44.65,44.77,142000.0,40.9222,41.0871,40.9131,41.023,142000.0
2012-05-31 10:10:00,44.77,44.87,44.65,44.82,65700.0,41.023,41.1146,40.9131,41.0688,65700.0
2012-05-31 10:20:00,44.83,45.12,44.72,45.1,132500.0,41.078,41.3437,40.9772,41.3254,132500.0
2012-05-31 10:30:00,45.09,45.4,45.09,45.34,155000.0,41.3162,41.6003,41.3162,41.5453,155000.0
2012-05-31 10:40:00,45.34,45.35,45.17,45.25,116900.0,41.5453,41.5545,41.3895,41.4628,116900.0
2012-05-31 10:50:00,45.24,45.57,45.19,45.42,132800.0,41.4537,41.7561,41.4079,41.6186,132800.0
2012-05-31 11:00:00,45.41,45.59,45.35,45.46,217400.0,41.6094,41.7744,41.5545,41.6553,217400.0
2012-05-31 11:10:00,45.47,45.52,45.34,45.43,145300.0,41.6644,41.7102,41.5453,41.6278,145300.0
2012-05-31 11:20:00,45.43,45.46,45.36,45.43,98500.0,41.6278,41.6553,41.5636,41.6278,98500.0
2012-05-31 11:30:00,45.42,45.84,45.41,45.75,246200.0,41.6186,42.0035,41.6094,41.921,246200.0
2012-05-31 11:40:00,45.74,45.98,45.74,45.86,146400.0,41.9118,42.1317,41.9118,42.0218,146400.0
2012-05-31 11:50:00,45.85,45.93,45.74,45.77,58400.0,42.0126,42.0859,41.9118,41.9393,58400.0
2012-05-31 12:00:00,45.75,45.99,45.72,45.96,147000.0,41.921,42.1409,41.8935,42.1134,147000.0
2012-05-31 12:10:00,45.96,46.02,45.87,45.98,65000.0,42.1134,42.1684,42.0309,42.1317,65000.0
2012-05-31 12:20:00,45.99,46.14,45.94,46.06,100900.0,42.1409,42.2783,42.0951,42.205,100900.0
2012-05-31 12:30:00,46.05,46.13,46.01,46.06,57600.0,42.1959,42.2692,42.1592,42.205,57600.0
2012-05-31 12:40:00,46.05,46.24,46.02,46.24,96100.0,42.1959,42.37,42.1684,42.37,96100.0
2012-05-31 12:50:00,46.25,46.31,46.19,46.2,95500.0,42.3791,42.4341,42.3242,42.3333,95500.0
2012-05-31 13:00:00,46.19,46.43,46.19,46.34,82000.0,42.3242,42.5441,42.3242,42.4616,82000.0
2012-05-31 13:10:00,46.35,46.49,46.23,46.38,124800.0,42.4708,42.5991,42.3608,42.4983,124800.0
2012-05-31 13:20:00,46.37,46.43,46.09,46.09,58800.0,42.4891,42.5441,42.2325,42.2325,58800.0
2012-05-31 13:30:00,46.09,46.18,45.89,45.93,99000.0,42.2325,42.315,42.0493,42.0859,99000.0
2012-05-31 13:40:00,45.94,46.06,45.92,46.03,139900.0,42.0951,42.205,42.0768,42.1776,139900.0
2012-05-31 13:50:00,46.03,46.08,45.98,46.0,123400.0,42.1776,42.2234,42.1317,42.1501,123400.0
2012-05-31 14:00:00,46.0,46.15,45.99,46.07,63100.0,42.1501,42.2875,42.1409,42.2142,63100.0
2012-05-31 14:10:00,46.07,46.24,46.07,46.14,89300.0,42.2142,42.37,42.2142,42.2783,89300.0
2012-05-31 14:20:00,46.13,46.18,46.01,46.14,79600.0,42.2692,42.315,42.1592,42.2783,79600.0
2012-05-31 14:30:00,46.16,46.26,46.13,46.19,86800.0,42.2967,42.3883,42.2692,42.3242,86800.0
2012-05-31 14:40:00,46.2,46.25,45.99,46.0,154000.0,42.3333,42.3791,42.1409,42.1501,154000.0
2012-05-31 14:50:00,46.0,46.05,45.97,46.0,114500.0,42.1501,42.1959,42.1226,42.1501,114500.0
2012-05-31 15:00:00,46.01,46.04,45.85,46.04,65200.0,42.1592,42.1867,42.0126,42.1867,65200.0
2012-05-31 15:10:00,46.04,46.18,46.02,46.02,112400.0,42.1867,42.315,42.1684,42.1684,112400.0
2012-05-31 15:20:00,46.01,46.28,46.0,46.21,110900.0,42.1592,42.4066,42.1501,42.3425,110900.0
2012-05-31 15:30:00,46.21,46.41,46.15,46.29,213800.0,42.3425,42.5257,42.2875,42.4158,213800.0
2012-05-31 15:40:00,46.29,46.3,46.04,46.08,129100.0,42.4158,42.425,42.1867,42.2234,129100.0
2012-05-31 15:50:00,46.08,46.09,45.89,45.89,447200.0,42.2234,42.2325,42.0493,42.0493,447200.0
2012-06-01 09:30:00,45.17,45.7,45.0,45.39,161900.0,41.3895,41.8752,41.2338,41.5911,161900.0
2012-06-01 09:40:00,45.39,45.56,45.26,45.44,309900.0,41.5911,41.7469,41.472,41.6369,309900.0
2012-06-01 09:50:00,45.43,45.51,45.35,45.44,193700.0,41.6278,41.7011,41.5545,41.6369,193700.0
2012-06-01 10:00:00,45.45,45.87,45.43,45.82,200900.0,41.6461,42.0309,41.6278,41.9851,200900.0
2012-06-01 10:10:00,45.81,45.82,45.57,45.63,177800.0,41.976,41.9851,41.7561,41.811,177800.0
2012-06-01 10:20:00,45.63,45.67,45.5,45.56,125600.0,41.811,41.8477,41.6919,41.7469,125600.0
2012-06-01 10:30:00,45.55,45.61,45.33,45.35,147500.0,41.7377,41.7927,41.5361,41.5545,147500.0
2012-06-01 10:40:00,45.34,45.52,45.3,45.5,99400.0,41.5453,41.7102,41.5086,41.6919,99400.0
2012-06-01 10:50:00,45.5,45.54,45.34,45.36,92500.0,41.6919,41.7286,41.5453,41.5636,92500.0
2012-06-01 11:00:00,45.38,45.38,44.95,44.96,152200.0,41.582,41.582,41.1879,41.1971,152200.0
2012-06-01 11:10:00,44.98,45.02,44.87,44.99,58800.0,41.2154,41.2521,41.1146,41.2246,58800.0
2012-06-01 11:20:00,45.0,45.09,44.94,45.09,102600.0,41.2338,41.3162,41.1788,41.3162,102600.0
2012-06-01 11:30:00,45.06,45.06,44.7,44.8,135600.0,41.2887,41.2887,40.9589,41.0505,135600.0
2012-06-01 11:40:00,44.81,44.87,44.38,44.45,301500.0,41.0597,41.1146,40.6656,40.7298,301500.0
2012-06-01 11:50:00,44.46,44.57,44.34,44.38,111600.0,40.739,40.8397,40.629,40.6656,111600.0
2012-06-01 12:00:00,44.38,44.42,44.3,44.4,42500.0,40.6656,40.7023,40.5923,40.684,42500.0
2012-06-01 12:10:00,44.37,44.4,44.25,44.25,67900.0,40.6565,40.684,40.5465,40.5465,67900.0
2012-06-01 12:20:00,44.25,44.34,44.22,44.32,76000.0,40.5465,40.629,40.519,40.6107,76000.0
2012-06-01 12:30:00,44.31,44.35,44.13,44.23,128900.0,40.6015,40.6382,40.4366,40.5282,128900.0
2012-06-01 12:40:00,44.24,44.29,44.16,44.23,38700.0,40.5374,40.5832,40.4641,40.5282,38700.0
2012-06-01 12:50:00,44.2,44.28,44.15,44.15,83900.0,40.5007,40.574,40.4549,40.4549,83900.0
2012-06-01 13:00:00,44.15,44.19,44.1,44.16,165600.0,40.4549,40.4916,40.4091,40.4641,165600.0
2012-06-01 13:10:00,44.15,44.23,44.14,44.21,60400.0,40.4549,40.5282,40.4457,40.5099,60400.0
2012-06-01 13:20:00,44.23,44.23,44.11,44.12,33800.0,40.5282,40.5282,40.4182,40.4274,33800.0
2012-06-01 13:30:00,44.1,44.13,44.01,44.03,68000.0,40.4091,40.4366,40.3266,40.3449,68000.0
2012-06-01 13:40:00,44.02,44.14,43.95,44.12,54900.0,40.3358,40.4457,40.2716,40.4274,54900.0
2012-06-01 13:50:00,44.11,44.22,44.07,44.22,56100.0,40.4182,40.519,40.3816,40.519,56100.0
2012-06-01 14:00:00,44.22,44.23,44.01,44.09,44800.0,40.519,40.5282,40.3266,40.3999,44800.0
2012-06-01 14:10:00,44.08,44.15,44.01,44.14,55300.0,40.3908,40.4549,40.3266,40.4457,55300.0
2012-06-01 14:20:00,44.15,44.3,44.14,44.22,57500.0,40.4549,40.5923,40.4457,40.519,57500.0
2012-06-01 14:30:00,44.21,44.44,44.21,44.42,62800.0,40.5099,40.7206,40.5099,40.7023,62800.0
2012-06-01 14:40:00,44.44,44.52,44.39,44.51,68800.0,40.7206,40.7939,40.6748,40.7848,68800.0
2012-06-01 14:50:00,44.52,44.56,44.41,44.45,68500.0,40.7939,40.8306,40.6931,40.7298,68500.0
2012-06-01 15:00:00,44.44,44.56,44.43,44.52,294300.0,40.7206,40.8306,40.7115,40.7939,294300.0
2012-06-01 15:10:00,44.53,44.62,44.38,44.38,106900.0,40.8031,40.8856,40.6656,40.6656,106900.0
2012-06-01 15:20:00,44.39,44.52,44.36,44.45,90400.0,40.6748,40.7939,40.6473,40.7298,90400.0
2012-06-01 15:30:00,44.45,44.54,44.34,44.44,117800.0,40.7298,40.8123,40.629,40.7206,117800.0
2012-06-01 15:40:00,44.42,44.75,44.39,44.66,236900.0,40.7023,41.0047,40.6748,40.9222,236900.0
2012-06-01 15:50:00,44.66,44.75,44.56,44.64,341200.0,40.9222,41.0047,40.8306,40.9039,341200.0
2012-06-04 09:30:00,44.64,45.43,44.64,45.21,181300.0,40.9039,41.6278,40.9039,41.4262,181300.0
2012-06-04 09:40:00,45.21,45.23,44.41,44.5,123500.0,41.4262,41.4445,40.6931,40.7756,123500.0
2012-06-04 09:50:00,44.5,44.52,44.14,44.16,145300.0,40.7756,40.7939,40.4457,40.4641,145300.0
2012-06-04 10:00:00,44.16,44.22,43.91,44.08,129700.0,40.4641,40.519,40.235,40.3908,129700.0
2012-06-04 10:10:00,44.08,44.59,44.08,44.57,177700.0,40.3908,40.8581,40.3908,40.8397,177700.0
2012-06-04 10:20:00,44.56,44.75,44.54,44.65,68900.0,40.8306,41.0047,40.8123,40.9131,68900.0
2012-06-04 10:30:00,44.65,44.77,44.51,44.67,120700.0,40.9131,41.023,40.7848,40.9314,120700.0
2012-06-04 10:40:00,44.67,44.81,44.63,44.7,76000.0,40.9314,41.0597,40.8947,40.9589,76000.0
2012-06-04 10:50:00,44.7,44.95,44.69,44.76,67900.0,40.9589,41.1879,40.9497,41.0138,67900.0
2012-06-04 11:00:00,44.75,44.75,44.5,44.55,103500.0,41.0047,41.0047,40.7756,40.8214,103500.0
2012-06-04 11:10:00,44.55,44.59,44.46,44.47,50800.0,40.8214,40.8581,40.739,40.7481,50800.0
2012-06-04 11:20:00,44.47,44.58,44.43,44.43,29100.0,40.7481,40.8489,40.7115,40.7115,29100.0
2012-06-04 11:30:00,44.41,44.55,44.4,44.55,31800.0,40.6931,40.8214,40.684,40.8214,31800.0
2012-06-04 11:40:00,44.55,44.55,44.47,44.53,68500.0,40.8214,40.8214,40.7481,40.8031,68500.0
2012-06-04 11:50:00,44.53,44.54,44.38,44.38,49400.0,40.8031,40.8123,40.6656,40.6656,49400.0
2012-06-04 12:00:00,44.37,44.48,44.37,44.44,22500.0,40.6565,40.7573,40.6565,40.7206,22500.0
2012-06-04 12:10:00,44.4,44.41,44.24,44.29,45800.0,40.684,40.6931,40.5374,40.5832,45800.0
2012-06-04 12:20:00,44.29,44.35,44.26,44.31,35900.0,40.5832,40.6382,40.5557,40.6015,35900.0
2012-06-04 12:30:00,44.3,44.45,44.29,44.42,56000.0,40.5923,40.7298,40.5832,40.7023,56000.0
2012-06-04 12:40:00,44.43,44.47,44.42,44.42,57900.0,40.7115,40.7481,40.7023,40.7023,57900.0
2012-06-04 12:50:00,44.42,44.42,44.32,44.39,23600.0,40.7023,40.7023,40.6107,40.6748,23600.0
2012-06-04 13:00:00,44.38,44.45,44.28,44.28,80800.0,40.6656,40.7298,40.574,40.574,80800.0
2012-06-04 13:10:00,44.28,44.3,44.08,44.08,83000.0,40.574,40.5923,40.3908,40.3908,83000.0
2012-06-04 13:20:00,44.08,44.11,44.02,44.07,31500.0,40.3908,40.4182,40.3358,40.3816,31500.0
2012-06-04 13:30:00,44.1,44.3,44.05,44.28,104000.0,40.4091,40.5923,40.3633,40.574,104000.0
2012-06-04 13:40:00,44.27,44.28,44.11,44.14,37900.0,40.5649,40.574,40.4182,40.4457,37900.0
2012-06-04 13:50:00,44.13,44.27,44.13,44.2,64800.0,40.4366,40.5649,40.4366,40.5007,64800.0
2012-06-04 14:00:00,44.2,44.22,44.12,44.2,76800.0,40.5007,40.519,40.4274,40.5007,76800.0
2012-06-04 14:10:00,44.2,44.38,44.18,44.36,50200.0,40.5007,40.6656,40.4824,40.6473,50200.0
2012-06-04 14:20:00,44.37,44.8,44.37,44.78,217000.0,40.6565,41.0505,40.6565,41.0322,217000.0
2012-06-04 14:30:00,44.79,45.09,44.73,44.93,187300.0,41.0413,41.3162,40.9864,41.1696,187300.0
2012-06-04 14:40:00,44.95,44.96,44.75,44.82,82900.0,41.1879,41.1971,41.0047,41.0688,82900.0
2012-06-04 14:50:00,44.79,44.81,44.65,44.65,47000.0,41.0413,41.0597,40.9131,40.9131,47000.0
2012-06-04 15:00:00,44.65,44.73,44.63,44.64,58000.0,40.9131,40.9864,40.8947,40.9039,58000.0
2012-06-04 15:10:00,44.64,44.64,44.5,44.61,63400.0,40.9039,40.9039,40.7756,40.8764,63400.0
2012-06-04 15:20:00,44.6,44.72,44.48,44.69,200700.0,40.8672,40.9772,40.7573,40.9497,200700.0
2012-06-04 15:30:00,44.66,44.67,44.5,44.63,70000.0,40.9222,40.9314,40.7756,40.8947,70000.0
2012-06-04 15:40:00,44.61,44.81,44.59,44.8,94500.0,40.8764,41.0597,40.8581,41.0505,94500.0
2012-06-04 15:50:00,44.77,44.96,44.77,44.93,297900.0,41.023,41.1971,41.023,41.1696,297900.0
2012-06-05 09:30:00,44.58,44.99,44.58,44.93,52300.0,40.8489,41.2246,40.8489,41.1696,52300.0
2012-06-05 09:40:00,44.83,45.18,44.73,45.05,93300.0,41.078,41.3987,40.9864,41.2796,93300.0
2012-06-05 09:50:00,45.04,45.12,44.84,44.85,68100.0,41.2704,41.3437,41.0871,41.0963,68100.0
2012-06-05 10:00:00,44.89,45.16,44.85,45.07,116500.0,41.133,41.3804,41.0963,41.2979,116500.0
2012-06-05 10:10:00,45.08,45.22,45.02,45.13,47600.0,41.3071,41.4353,41.2521,41.3529,47600.0
2012-06-05 10:20:00,45.12,45.36,45.07,45.27,81200.0,41.3437,41.5636,41.2979,41.4812,81200.0
2012-06-05 10:30:00,45.28,45.29,45.16,45.22,52700.0,41.4903,41.4995,41.3804,41.4353,52700.0
2012-06-05 10:40:00,45.22,45.24,44.97,44.97,50000.0,41.4353,41.4537,41.2063,41.2063,50000.0
2012-06-05 10:50:00,44.96,44.96,44.64,44.71,61000.0,41.1971,41.1971,40.9039,40.968,61000.0
2012-06-05 11:00:00,44.7,44.75,44.6,44.7,56500.0,40.9589,41.0047,40.8672,40.9589,56500.0
2012-06-05 11:10:00,44.71,45.01,44.69,45.0,59600.0,40.968,41.2429,40.9497,41.2338,59600.0
2012-06-05 11:20:00,45.0,45.02,44.91,44.95,35500.0,41.2338,41.2521,41.1513,41.1879,35500.0
2012-06-05 11:30:00,44.95,45.01,44.75,44.77,41800.0,41.1879,41.2429,41.0047,41.023,41800.0
2012-06-05 11:40:00,44.77,44.77,44.6,44.66,65300.0,41.023,41.023,40.8672,40.9222,65300.0
2012-06-05 11:50:00,44.66,44.71,44.28,44.31,87100.0,40.9222,40.968,40.574,40.6015,87100.0
2012-06-05 12:00:00,44.31,44.54,44.3,44.47,84700.0,40.6015,40.8123,40.5923,40.7481,84700.0
2012-06-05 12:10:00,44.46,44.48,44.38,44.46,69200.0,40.739,40.7573,40.6656,40.739,69200.0
2012-06-05 12:20:00,44.46,44.57,44.43,44.51,63800.0,40.739,40.8397,40.7115,40.7848,63800.0
2012-06-05 12:30:00,44.52,44.76,44.52,44.7,66500.0,40.7939,41.0138,40.7939,40.9589,66500.0
2012-06-05 12:40:00,44.69,44.72,44.52,44.61,62500.0,40.9497,40.9772,40.7939,40.8764,62500.0
2012-06-05 12:50:00,44.62,44.85,44.62,44.84,56400.0,40.8856,41.0963,40.8856,41.0871,56400.0
2012-06-05 13:00:00,44.84,44.88,44.76,44.82,28100.0,41.0871,41.1238,41.0138,41.0688,28100.0
2012-06-05 13:10:00,44.82,44.82,44.71,44.73,30900.0,41.0688,41.0688,40.968,40.9864,30900.0
2012-06-05 13:20:00,44.72,44.77,44.68,44.73,32900.0,40.9772,41.023,40.9405,40.9864,32900.0
2012-06-05 13:30:00,44.73,44.86,44.73,44.84,30700.0,40.9864,41.1055,40.9864,41.0871,30700.0
2012-06-05 13:40:00,44.85,45.02,44.84,44.99,55900.0,41.0963,41.2521,41.0871,41.2246,55900.0
2012-06-05 13:50:00,44.99,45.05,44.85,44.85,64000.0,41.2246,41.2796,41.0963,41.0963,64000.0
2012-06-05 14:00:00,44.85,45.08,44.84,45.05,57200.0,41.0963,41.3071,41.0871,41.2796,57200.0
2012-06-05 14:10:00,45.04,45.1,45.03,45.06,44600.0,41.2704,41.3254,41.2612,41.2887,44600.0
2012-06-05 14:20:00,45.06,45.07,44.93,44.98,38400.0,41.2887,41.2979,41.1696,41.2154,38400.0
2012-06-05 14:30:00,44.98,45.06,44.93,45.02,93900.0,41.2154,41.2887,41.1696,41.2521,93900.0
2012-06-05 14:40:00,45.02,45.08,44.95,45.04,48900.0,41.2521,41.3071,41.1879,41.2704,48900.0
2012-06-05 14:50:00,45.05,45.26,45.05,45.22,70900.0,41.2796,41.472,41.2796,41.4353,70900.0
2012-06-05 15:00:00,45.21,45.28,45.11,45.14,59700.0,41.4262,41.4903,41.3346,41.362,59700.0
2012-06-05 15:10:00,45.14,45.19,45.03,45.08,110000.0,41.362,41.4079,41.2612,41.3071,110000.0
2012-06-05 15:20:00,45.08,45.2,45.08,45.11,66700.0,41.3071,41.417,41.3071,41.3346,66700.0
2012-06-05 15:30:00,45.11,45.32,45.1,45.32,111700.0,41.3346,41.527,41.3254,41.527,111700.0
2012-06-05 15:40:00,45.32,45.42,45.19,45.24,128700.0,41.527,41.6186,41.4079,41.4537,128700.0
2012-06-05 15:50:00,45.23,45.35,45.18,45.18,209600.0,41.4445,41.5545,41.3987,41.3987,209600.0
2012-06-06 09:30:00,45.59,46.17,45.54,45.92,92300.0,41.7744,42.3058,41.7286,42.0768,92300.0
2012-06-06 09:40:00,45.97,46.39,45.96,46.32,78800.0,42.1226,42.5074,42.1134,42.4433,78800.0
2012-06-06 09:50:00,46.29,46.42,46.1,46.11,43400.0,42.4158,42.5349,42.2417,42.2509,43400.0
2012-06-06 10:00:00,46.12,46.21,46.03,46.12,55300.0,42.26,42.3425,42.1776,42.26,55300.0
2012-06-06 10:10:00,46.12,46.46,46.09,46.45,103400.0,42.26,42.5716,42.2325,42.5624,103400.0
2012-06-06 10:20:00,46.45,46.46,45.96,46.0,76700.0,42.5624,42.5716,42.1134,42.1501,76700.0
2012-06-06 10:30:00,46.0,46.19,45.98,46.17,110800.0,42.1501,42.3242,42.1317,42.3058,110800.0
2012-06-06 10:40:00,46.18,46.29,46.05,46.25,78200.0,42.315,42.4158,42.1959,42.3791,78200.0
2012-06-06 10:50:00,46.25,46.34,46.18,46.33,93000.0,42.3791,42.4616,42.315,42.4524,93000.0
2012-06-06 11:00:00,46.35,46.41,46.15,46.17,52600.0,42.4708,42.5257,42.2875,42.3058,52600.0
2012-06-06 11:10:00,46.18,46.31,46.18,46.3,52500.0,42.315,42.4341,42.315,42.425,52500.0
2012-06-06 11:20:00,46.28,46.31,46.23,46.29,49200.0,42.4066,42.4341,42.3608,42.4158,49200.0
2012-06-06 11:30:00,46.29,46.45,46.25,46.44,75300.0,42.4158,42.5624,42.3791,42.5532,75300.0
2012-06-06 11:40:00,46.45,46.62,46.42,46.61,72700.0,42.5624,42.7182,42.5349,42.709,72700.0
2012-06-06 11:50:00,46.63,46.72,46.58,46.58,64800.0,42.7273,42.8098,42.6815,42.6815,64800.0
2012-06-06 12:00:00,46.58,46.68,46.56,46.65,36000.0,42.6815,42.7732,42.6632,42.7457,36000.0
2012-06-06 12:10:00,46.64,46.69,46.61,46.61,24100.0,42.7365,42.7823,42.709,42.709,24100.0
2012-06-06 12:20:00,46.6,46.64,46.52,46.53,30900.0,42.6998,42.7365,42.6265,42.6357,30900.0
2012-06-06 12:30:00,46.53,46.54,46.47,46.5,31400.0,42.6357,42.6449,42.5807,42.6082,31400.0
2012-06-06 12:40:00,46.5,46.69,46.5,46.66,38900.0,42.6082,42.7823,42.6082,42.7548,38900.0
2012-06-06 12:50:00,46.66,46.74,46.65,46.74,21100.0,42.7548,42.8281,42.7457,42.8281,21100.0
2012-06-06 13:00:00,46.74,46.87,46.73,46.85,30700.0,42.8281,42.9472,42.819,42.9289,30700.0
2012-06-06 13:10:00,46.87,46.96,46.84,46.85,51300.0,42.9472,43.0297,42.9198,42.9289,51300.0
2012-06-06 13:20:00,46.87,46.88,46.7,46.71,44900.0,42.9472,42.9564,42.7915,42.8006,44900.0
2012-06-06 13:30:00,46.71,46.73,46.61,46.62,54300.0,42.8006,42.819,42.709,42.7182,54300.0
2012-06-06 13:40:00,46.63,46.63,46.47,46.49,30000.0,42.7273,42.7273,42.5807,42.5991,30000.0
2012-06-06 13:50:00,46.48,46.49,46.31,46.31,40200.0,42.5899,42.5991,42.4341,42.4341,40200.0
2012-06-06 14:00:00,46.32,46.49,46.32,46.46,82900.0,42.4433,42.5991,42.4433,42.5716,82900.0
2012-06-06 14:10:00,46.46,46.46,46.34,46.4,42500.0,42.5716,42.5716,42.4616,42.5166,42500.0
2012-06-06 14:20:00,46.4,46.47,46.36,46.47,30300.0,42.5166,42.5807,42.4799,42.5807,30300.0
2012-06-06 14:30:00,46.47,46.57,46.43,46.43,46200.0,42.5807,42.6724,42.5441,42.5441,46200.0
2012-06-06 14:40:00,46.43,46.48,46.4,46.4,20500.0,42.5441,42.5899,42.5166,42.5166,20500.0
2012-06-06 14:50:00,46.4,46.48,46.37,46.46,34800.0,42.5166,42.5899,42.4891,42.5716,34800.0
2012-06-06 15:00:00,46.47,46.57,46.46,46.57,38000.0,42.5807,42.6724,42.5716,42.6724,38000.0
2012-06-06 15:10:00,46.56,46.59,46.44,46.46,31200.0,42.6632,42.6907,42.5532,42.5716,31200.0
2012-06-06 15:20:00,46.46,46.47,46.4,46.41,40200.0,42.5716,42.5807,42.5166,42.5257,40200.0
2012-06-06 15:30:00,46.42,46.55,46.38,46.48,59000.0,42.5349,42.654,42.4983,42.5899,59000.0
2012-06-06 15:40:00,46.48,46.69,46.48,46.61,87200.0,42.5899,42.7823,42.5899,42.709,87200.0
2012-06-06 15:50:00,46.6,46.78,46.59,46.63,232300.0,42.6998,42.8648,42.6907,42.7273,232300.0
2012-06-07 09:30:00,47.51,47.51,47.19,47.32,85700.0,43.5337,43.5337,43.2405,43.3596,85700.0
2012-06-07 09:40:00,47.32,47.45,47.19,47.41,125400.0,43.3596,43.4787,43.2405,43.4421,125400.0
2012-06-07 09:50:00,47.37,47.77,47.37,47.5,248100.0,43.4054,43.7719,43.4054,43.5245,248100.0
2012-06-07 10:00:00,47.51,47.53,47.26,47.47,272200.0,43.5337,43.552,43.3046,43.497,272200.0
2012-06-07 10:10:00,47.51,47.6,47.34,47.34,119400.0,43.5337,43.6162,43.3779,43.3779,119400.0
2012-06-07 10:20:00,47.35,47.74,47.29,47.66,284000.0,43.3871,43.7444,43.3321,43.6711,284000.0
2012-06-07 10:30:00,47.66,47.78,47.62,47.72,223600.0,43.6711,43.7811,43.6345,43.7261,223600.0
2012-06-07 10:40:00,47.7,47.78,47.36,47.38,159100.0,43.7078,43.7811,43.3962,43.4146,159100.0
2012-06-07 10:50:00,47.38,47.38,47.12,47.25,104000.0,43.4146,43.4146,43.1763,43.2954,104000.0
2012-06-07 11:00:00,47.25,47.46,47.19,47.37,82200.0,43.2954,43.4879,43.2405,43.4054,82200.0
2012-06-07 11:10:00,47.37,47.38,46.98,46.98,79700.0,43.4054,43.4146,43.048,43.048,79700.0
2012-06-07 11:20:00,46.98,47.03,46.9,46.9,43000.0,43.048,43.0939,42.9747,42.9747,43000.0
2012-06-07 11:30:00,46.92,47.03,46.79,47.0,42200.0,42.9931,43.0939,42.8739,43.0664,42200.0
2012-06-07 11:40:00,46.99,47.12,46.99,47.1,33400.0,43.0572,43.1763,43.0572,43.158,33400.0
2012-06-07 11:50:00,47.13,47.16,46.94,46.94,49600.0,43.1855,43.213,43.0114,43.0114,49600.0
2012-06-07 12:00:00,46.94,46.94,46.73,46.75,26200.0,43.0114,43.0114,42.819,42.8373,26200.0
2012-06-07 12:10:00,46.76,46.95,46.69,46.87,43000.0,42.8465,43.0206,42.7823,42.9472,43000.0
2012-06-07 12:20:00,46.83,46.9,46.69,46.78,38700.0,42.9106,42.9747,42.7823,42.8648,38700.0
2012-06-07 12:30:00,46.8,46.8,46.68,46.69,60100.0,42.8831,42.8831,42.7732,42.7823,60100.0
2012-06-07 12:40:00,46.7,46.71,46.59,46.64,63000.0,42.7915,42.8006,42.6907,42.7365,63000.0
2012-06-07 12:50:00,46.64,46.7,46.56,46.57,24600.0,42.7365,42.7915,42.6632,42.6724,24600.0
2012-06-07 13:00:00,46.56,46.66,46.56,46.63,24500.0,42.6632,42.7548,42.6632,42.7273,24500.0
2012-06-07 13:10:00,46.62,46.67,46.59,46.64,20200.0,42.7182,42.764,42.6907,42.7365,20200.0
2012-06-07 13:20:00,46.62,46.81,46.62,46.81,109000.0,42.7182,42.8923,42.7182,42.8923,109000.0
2012-06-07 13:30:00,46.81,46.81,46.57,46.58,67200.0,42.8923,42.8923,42.6724,42.6815,67200.0
2012-06-07 13:40:00,46.58,46.64,46.57,46.58,45600.0,42.6815,42.7365,42.6724,42.6815,45600.0
2012-06-07 13:50:00,46.58,46.58,46.38,46.42,56500.0,42.6815,42.6815,42.4983,42.5349,56500.0
2012-06-07 14:00:00,46.4,46.44,46.3,46.31,51500.0,42.5166,42.5532,42.425,42.4341,51500.0
2012-06-07 14:10:00,46.3,46.43,46.3,46.39,43000.0,42.425,42.5441,42.425,42.5074,43000.0
2012-06-07 14:20:00,46.38,46.48,46.37,46.48,37200.0,42.4983,42.5899,42.4891,42.5899,37200.0
2012-06-07 14:30:00,46.48,46.48,46.41,46.45,28300.0,42.5899,42.5899,42.5257,42.5624,28300.0
2012-06-07 14:40:00,46.45,46.54,46.45,46.5,24300.0,42.5624,42.6449,42.5624,42.6082,24300.0
2012-06-07 14:50:00,46.5,46.5,46.39,46.45,44600.0,42.6082,42.6082,42.5074,42.5624,44600.0
2012-06-07 15:00:00,46.45,46.46,46.32,46.37,54600.0,42.5624,42.5716,42.4433,42.4891,54600.0
2012-06-07 15:10:00,46.37,46.44,46.21,46.25,77100.0,42.4891,42.5532,42.3425,42.3791,77100.0
2012-06-07 15:20:00,46.26,46.3,46.19,46.27,58800.0,42.3883,42.425,42.3242,42.3975,58800.0
2012-06-07 15:30:00,46.27,46.3,46.09,46.12,72500.0,42.3975,42.425,42.2325,42.26,72500.0
2012-06-07 15:40:00,46.13,46.19,46.08,46.12,76500.0,42.2692,42.3242,42.2234,42.26,76500.0
2012-06-07 15:50:00,46.12,46.12,45.93,46.04,208100.0,42.26,42.26,42.0859,42.1867,208100.0
2012-06-08 09:30:00,46.25,46.46,45.85,46.45,135800.0,42.3791,42.5716,42.0126,42.5624,135800.0
2012-06-08 09:40:00,46.46,46.88,46.3,46.85,113400.0,42.5716,42.9564,42.425,42.9289,113400.0
2012-06-08 09:50:00,46.84,47.14,46.78,46.9,184900.0,42.9198,43.1947,42.8648,42.9747,184900.0
2012-06-08 10:00:00,46.9,47.32,46.75,47.05,131000.0,42.9747,43.3596,42.8373,43.1122,131000.0
2012-06-08 10:10:00,47.08,47.08,46.83,46.93,141300.0,43.1397,43.1397,42.9106,43.0022,141300.0
2012-06-08 10:20:00,46.91,47.15,46.81,47.15,91300.0,42.9839,43.2038,42.8923,43.2038,91300.0
2012-06-08 10:30:00,47.16,47.33,47.09,47.12,232000.0,43.213,43.3688,43.1488,43.1763,232000.0
2012-06-08 10:40:00,47.13,47.13,46.91,47.01,194100.0,43.1855,43.1855,42.9839,43.0755,194100.0
2012-06-08 10:50:00,47.03,47.15,46.9,47.15,102300.0,43.0939,43.2038,42.9747,43.2038,102300.0
2012-06-08 11:00:00,47.15,47.21,46.94,46.99,121900.0,43.2038,43.2588,43.0114,43.0572,121900.0
2012-06-08 11:10:00,46.98,47.08,46.94,47.02,113200.0,43.048,43.1397,43.0114,43.0847,113200.0
2012-06-08 11:20:00,47.02,47.18,46.99,47.15,46700.0,43.0847,43.2313,43.0572,43.2038,46700.0
2012-06-08 11:30:00,47.15,47.26,47.15,47.19,63200.0,43.2038,43.3046,43.2038,43.2405,63200.0
2012-06-08 11:40:00,47.19,47.26,47.18,47.26,37700.0,43.2405,43.3046,43.2313,43.3046,37700.0
2012-06-08 11:50:00,47.26,47.44,47.26,47.36,68300.0,43.3046,43.4695,43.3046,43.3962,68300.0
2012-06-08 12:00:00,47.36,47.38,47.21,47.22,57200.0,43.3962,43.4146,43.2588,43.268,57200.0
2012-06-08 12:10:00,47.21,47.21,47.01,47.09,62200.0,43.2588,43.2588,43.0755,43.1488,62200.0
2012-06-08 12:20:00,47.09,47.11,47.05,47.1,31500.0,43.1488,43.1672,43.1122,43.158,31500.0
2012-06-08 12:30:00,47.1,47.26,47.1,47.18,56900.0,43.158,43.3046,43.158,43.2313,56900.0
2012-06-08 12:40:00,47.19,47.19,47.05,47.14,26500.0,43.2405,43.2405,43.1122,43.1947,26500.0
2012-06-08 12:50:00,47.14,47.2,47.05,47.19,34900.0,43.1947,43.2496,43.1122,43.2405,34900.0
2012-06-08 13:00:00,47.2,47.2,47.16,47.19,34900.0,43.2496,43.2496,43.213,43.2405,34900.0
2012-06-08 13:10:00,47.19,47.2,47.1,47.18,26100.0,43.2405,43.2496,43.158,43.2313,26100.0
2012-06-08 13:20:00,47.19,47.27,47.16,47.2,32600.0,43.2405,43.3138,43.213,43.2496,32600.0
2012-06-08 13:30:00,47.2,47.32,47.2,47.3,17700.0,43.2496,43.3596,43.2496,43.3413,17700.0
2012-06-08 13:40:00,47.31,47.43,47.29,47.42,26500.0,43.3504,43.4604,43.3321,43.4512,26500.0
2012-06-08 13:50:00,47.42,47.53,47.42,47.49,56900.0,43.4512,43.552,43.4512,43.5154,56900.0
2012-06-08 14:00:00,47.48,47.51,47.32,47.36,39300.0,43.5062,43.5337,43.3596,43.3962,39300.0
2012-06-08 14:10:00,47.35,47.35,47.24,47.25,21200.0,43.3871,43.3871,43.2863,43.2954,21200.0
2012-06-08 14:20:00,47.23,47.4,47.21,47.4,41200.0,43.2771,43.4329,43.2588,43.4329,41200.0
2012-06-08 14:30:00,47.4,47.51,47.36,47.5,63200.0,43.4329,43.5337,43.3962,43.5245,63200.0
2012-06-08 14:40:00,47.5,47.56,47.45,47.46,33300.0,43.5245,43.5795,43.4787,43.4879,33300.0
2012-06-08 14:50:00,47.45,47.69,47.43,47.63,82600.0,43.4787,43.6986,43.4604,43.6436,82600.0
2012-06-08 15:00:00,47.63,47.71,47.58,47.59,68600.0,43.6436,43.7169,43.5978,43.607,68600.0
2012-06-08 15:10:00,47.59,47.78,47.59,47.77,93000.0,43.607,43.7811,43.607,43.7719,93000.0
2012-06-08 15:20:00,47.76,47.8,47.7,47.77,132200.0,43.7628,43.7994,43.7078,43.7719,132200.0
2012-06-08 15:30:00,47.76,47.82,47.67,47.75,138300.0,43.7628,43.8177,43.6803,43.7536,138300.0
2012-06-08 15:40:00,47.75,48.06,47.75,48.02,208700.0,43.7536,44.0377,43.7536,44.001,208700.0
2012-06-08 15:50:00,48.02,48.02,47.77,47.84,281100.0,44.001,44.001,43.7719,43.8361,281100.0
2012-06-11 09:30:00,48.5,48.63,47.95,48.04,181300.0,44.4408,44.5599,43.9369,44.0193,181300.0
2012-06-11 09:40:00,48.04,48.14,47.52,47.83,157100.0,44.0193,44.111,43.5428,43.8269,157100.0
2012-06-11 09:50:00,47.84,48.07,47.77,48.01,176800.0,43.8361,44.0468,43.7719,43.9918,176800.0
2012-06-11 10:00:00,48.02,48.11,47.98,47.99,153300.0,44.001,44.0835,43.9643,43.9735,153300.0
2012-06-11 10:10:00,48.0,48.22,47.97,48.0,107500.0,43.9827,44.1843,43.9552,43.9827,107500.0
2012-06-11 10:20:00,48.0,48.05,47.84,47.93,103800.0,43.9827,44.0285,43.8361,43.9185,103800.0
2012-06-11 10:30:00,47.93,48.12,47.91,48.09,51000.0,43.9185,44.0926,43.9002,44.0651,51000.0
2012-06-11 10:40:00,48.1,48.11,47.92,47.94,57300.0,44.0743,44.0835,43.9094,43.9277,57300.0
2012-06-11 10:50:00,47.93,48.0,47.84,47.91,100100.0,43.9185,43.9827,43.8361,43.9002,100100.0
2012-06-11 11:00:00,47.9,48.29,47.82,48.25,110700.0,43.891,44.2484,43.8177,44.2118,110700.0
2012-06-11 11:10:00,48.26,48.38,48.17,48.21,91300.0,44.2209,44.3309,44.1384,44.1751,91300.0
2012-06-11 11:20:00,48.2,48.37,48.15,48.24,59900.0,44.1659,44.3217,44.1201,44.2026,59900.0
2012-06-11 11:30:00,48.22,48.36,48.16,48.34,58500.0,44.1843,44.3125,44.1293,44.2942,58500.0
2012-06-11 11:40:00,48.34,48.55,48.24,48.55,100600.0,44.2942,44.4866,44.2026,44.4866,100600.0
2012-06-11 11:50:00,48.53,48.57,48.3,48.5,100200.0,44.4683,44.505,44.2576,44.4408,100200.0
2012-06-11 12:00:00,48.5,48.51,48.28,48.32,89900.0,44.4408,44.45,44.2392,44.2759,89900.0
2012-06-11 12:10:00,48.32,48.42,48.23,48.32,77600.0,44.2759,44.3675,44.1934,44.2759,77600.0
2012-06-11 12:20:00,48.32,48.43,48.32,48.4,48200.0,44.2759,44.3767,44.2759,44.3492,48200.0
2012-06-11 12:30:00,48.4,48.43,48.35,48.39,47600.0,44.3492,44.3767,44.3034,44.34,47600.0
2012-06-11 12:40:00,48.38,48.43,48.33,48.41,28800.0,44.3309,44.3767,44.2851,44.3584,28800.0
2012-06-11 12:50:00,48.39,48.41,48.22,48.28,72700.0,44.34,44.3584,44.1843,44.2392,72700.0
2012-06-11 13:00:00,48.29,48.43,48.25,48.43,52800.0,44.2484,44.3767,44.2118,44.3767,52800.0
2012-06-11 13:10:00,48.43,48.79,48.43,48.75,115700.0,44.3767,44.7066,44.3767,44.6699,115700.0
2012-06-11 13:20:00,48.75,48.75,48.51,48.53,64400.0,44.6699,44.6699,44.45,44.4683,64400.0
2012-06-11 13:30:00,48.55,48.59,48.4,48.55,74900.0,44.4866,44.5233,44.3492,44.4866,74900.0
2012-06-11 13:40:00,48.55,48.55,48.31,48.31,72100.0,44.4866,44.4866,44.2667,44.2667,72100.0
2012-06-11 13:50:00,48.3,48.46,48.25,48.27,38900.0,44.2576,44.4042,44.2118,44.2301,38900.0
2012-06-11 14:00:00,48.26,48.26,48.08,48.15,48000.0,44.2209,44.2209,44.056,44.1201,48000.0
2012-06-11 14:10:00,48.15,48.22,48.11,48.19,61600.0,44.1201,44.1843,44.0835,44.1568,61600.0
2012-06-11 14:20:00,48.19,48.36,48.16,48.36,51800.0,44.1568,44.3125,44.1293,44.3125,51800.0
2012-06-11 14:30:00,48.36,48.43,48.2,48.22,75900.0,44.3125,44.3767,44.1659,44.1843,75900.0
2012-06-11 14:40:00,48.22,48.29,48.17,48.18,41300.0,44.1843,44.2484,44.1384,44.1476,41300.0
2012-06-11 14:50:00,48.18,48.33,48.14,48.24,80800.0,44.1476,44.2851,44.111,44.2026,80800.0
2012-06-11 15:00:00,48.24,48.28,48.06,48.08,72100.0,44.2026,44.2392,44.0377,44.056,72100.0
2012-06-11 15:10:00,48.07,48.11,47.92,47.92,93300.0,44.0468,44.0835,43.9094,43.9094,93300.0
2012-06-11 15:20:00,47.93,48.11,47.85,48.1,138700.0,43.9185,44.0835,43.8452,44.0743,138700.0
2012-06-11 15:30:00,48.11,48.26,48.03,48.26,133300.0,44.0835,44.2209,44.0102,44.2209,133300.0
2012-06-11 15:40:00,48.25,48.37,48.11,48.12,142600.0,44.2118,44.3217,44.0835,44.0926,142600.0
2012-06-11 15:50:00,48.12,48.16,47.93,48.03,322700.0,44.0926,44.1293,43.9185,44.0102,322700.0
2012-06-12 09:30:00,48.25,48.58,48.1,48.41,90600.0,44.2118,44.5141,44.0743,44.3584,90600.0
2012-06-12 09:40:00,48.41,48.46,48.14,48.39,120100.0,44.3584,44.4042,44.111,44.34,120100.0
2012-06-12 09:50:00,48.38,48.66,48.29,48.6,144000.0,44.3309,44.5874,44.2484,44.5325,144000.0
2012-06-12 10:00:00,48.61,48.7,48.37,48.42,111200.0,44.5416,44.6241,44.3217,44.3675,111200.0
2012-06-12 10:10:00,48.42,48.5,48.27,48.28,117300.0,44.3675,44.4408,44.2301,44.2392,117300.0
2012-06-12 10:20:00,48.27,48.62,48.15,48.48,101800.0,44.2301,44.5508,44.1201,44.4225,101800.0
2012-06-12 10:30:00,48.46,48.46,47.93,47.95,112700.0,44.4042,44.4042,43.9185,43.9369,112700.0
2012-06-12 10:40:00,47.95,48.31,47.91,48.27,123700.0,43.9369,44.2667,43.9002,44.2301,123700.0
2012-06-12 10:50:00,48.27,48.29,48.08,48.18,80100.0,44.2301,44.2484,44.056,44.1476,80100.0
2012-06-12 11:00:00,48.19,48.51,48.17,48.5,48100.0,44.1568,44.45,44.1384,44.4408,48100.0
2012-06-12 11:10:00,48.48,48.7,48.47,48.53,117500.0,44.4225,44.6241,44.4133,44.4683,117500.0
2012-06-12 11:20:00,48.53,48.71,48.52,48.6,112100.0,44.4683,44.6333,44.4592,44.5325,112100.0
2012-06-12 11:30:00,48.63,48.68,48.52,48.63,31200.0,44.5599,44.6058,44.4592,44.5599,31200.0
2012-06-12 11:40:00,48.64,48.68,48.5,48.5,32500.0,44.5691,44.6058,44.4408,44.4408,32500.0
2012-06-12 11:50:00,48.5,48.52,48.35,48.41,42500.0,44.4408,44.4592,44.3034,44.3584,42500.0
2012-06-12 12:00:00,48.38,48.51,48.38,48.43,40600.0,44.3309,44.45,44.3309,44.3767,40600.0
2012-06-12 12:10:00,48.42,48.45,48.31,48.39,24300.0,44.3675,44.395,44.2667,44.34,24300.0
2012-06-12 12:20:00,48.38,48.5,48.34,48.41,43000.0,44.3309,44.4408,44.2942,44.3584,43000.0
2012-06-12 12:30:00,48.41,48.47,48.37,48.4,22000.0,44.3584,44.4133,44.3217,44.3492,22000.0
2012-06-12 12:40:00,48.4,48.4,48.3,48.32,47200.0,44.3492,44.3492,44.2576,44.2759,47200.0
2012-06-12 12:50:00,48.31,48.34,48.24,48.28,24500.0,44.2667,44.2942,44.2026,44.2392,24500.0
2012-06-12 13:00:00,48.29,48.32,48.15,48.19,37700.0,44.2484,44.2759,44.1201,44.1568,37700.0
2012-06-12 13:10:00,48.18,48.39,48.17,48.29,31000.0,44.1476,44.34,44.1384,44.2484,31000.0
2012-06-12 13:20:00,48.3,48.34,48.18,48.2,22500.0,44.2576,44.2942,44.1476,44.1659,22500.0
2012-06-12 13:30:00,48.21,48.41,48.2,48.4,60900.0,44.1751,44.3584,44.1659,44.3492,60900.0
2012-06-12 13:40:00,48.4,48.49,48.37,48.49,48000.0,44.3492,44.4317,44.3217,44.4317,48000.0
2012-06-12 13:50:00,48.5,48.58,48.43,48.49,45400.0,44.4408,44.5141,44.3767,44.4317,45400.0
2012-06-12 14:00:00,48.47,48.62,48.43,48.57,54600.0,44.4133,44.5508,44.3767,44.505,54600.0
2012-06-12 14:10:00,48.56,48.68,48.51,48.68,39700.0,44.4958,44.6058,44.45,44.6058,39700.0
2012-06-12 14:20:00,48.65,48.74,48.6,48.71,67800.0,44.5783,44.6607,44.5325,44.6333,67800.0
2012-06-12 14:30:00,48.72,49.06,48.72,49.03,151100.0,44.6424,44.954,44.6424,44.9265,151100.0
2012-06-12 14:40:00,49.03,49.11,48.96,49.11,133600.0,44.9265,44.9998,44.8623,44.9998,133600.0
2012-06-12 14:50:00,49.11,49.12,48.89,48.98,94000.0,44.9998,45.0089,44.7982,44.8807,94000.0
2012-06-12 15:00:00,48.98,49.0,48.9,48.92,59200.0,44.8807,44.899,44.8074,44.8257,59200.0
2012-06-12 15:10:00,48.92,48.94,48.79,48.84,63600.0,44.8257,44.844,44.7066,44.7524,63600.0
2012-06-12 15:20:00,48.84,48.99,48.75,48.94,70900.0,44.7524,44.8898,44.6699,44.844,70900.0
2012-06-12 15:30:00,48.93,48.95,48.68,48.71,166200.0,44.8348,44.8532,44.6058,44.6333,166200.0
2012-06-12 15:40:00,48.7,48.95,48.69,48.76,285900.0,44.6241,44.8532,44.6149,44.6791,285900.0
2012-06-12 15:50:00,48.75,48.76,48.66,48.73,328200.0,44.6699,44.6791,44.5874,44.6516,328200.0
2012-06-13 09:30:00,47.7,47.71,46.54,47.21,456100.0,43.7078,43.7169,42.6449,43.2588,456100.0
2012-06-13 09:40:00,47.21,47.99,47.12,47.81,359700.0,43.2588,43.9735,43.1763,43.8086,359700.0
2012-06-13 09:50:00,47.8,47.8,47.3,47.43,187100.0,43.7994,43.7994,43.3413,43.4604,187100.0
2012-06-13 10:00:00,47.43,47.55,47.21,47.55,216100.0,43.4604,43.5703,43.2588,43.5703,216100.0
2012-06-13 10:10:00,47.54,47.6,47.35,47.41,181000.0,43.5612,43.6162,43.3871,43.4421,181000.0
2012-06-13 10:20:00,47.41,47.44,47.15,47.44,138400.0,43.4421,43.4695,43.2038,43.4695,138400.0
2012-06-13 10:30:00,47.45,47.45,47.27,47.37,179700.0,43.4787,43.4787,43.3138,43.4054,179700.0
2012-06-13 10:40:00,47.37,47.52,47.27,47.5,146300.0,43.4054,43.5428,43.3138,43.5245,146300.0
2012-06-13 10:50:00,47.5,47.72,47.5,47.61,214300.0,43.5245,43.7261,43.5245,43.6253,214300.0
2012-06-13 11:00:00,47.61,47.66,47.35,47.44,140500.0,43.6253,43.6711,43.3871,43.4695,140500.0
2012-06-13 11:10:00,47.45,47.52,47.29,47.41,134200.0,43.4787,43.5428,43.3321,43.4421,134200.0
2012-06-13 11:20:00,47.41,47.54,47.38,47.46,78500.0,43.4421,43.5612,43.4146,43.4879,78500.0
2012-06-13 11:30:00,47.45,47.6,47.42,47.48,75200.0,43.4787,43.6162,43.4512,43.5062,75200.0
2012-06-13 11:40:00,47.47,47.55,47.26,47.32,174700.0,43.497,43.5703,43.3046,43.3596,174700.0
2012-06-13 11:50:00,47.32,47.35,47.14,47.35,93100.0,43.3596,43.3871,43.1947,43.3871,93100.0
2012-06-13 12:00:00,47.35,47.35,47.15,47.21,51300.0,43.3871,43.3871,43.2038,43.2588,51300.0
2012-06-13 12:10:00,47.22,47.5,47.21,47.48,76000.0,43.268,43.5245,43.2588,43.5062,76000.0
2012-06-13 12:20:00,47.48,47.48,47.29,47.33,70800.0,43.5062,43.5062,43.3321,43.3688,70800.0
2012-06-13 12:30:00,47.33,47.71,47.33,47.71,59600.0,43.3688,43.7169,43.3688,43.7169,59600.0
2012-06-13 12:40:00,47.72,47.8,47.68,47.77,65300.0,43.7261,43.7994,43.6895,43.7719,65300.0
2012-06-13 12:50:00,47.76,47.79,47.63,47.7,51700.0,43.7628,43.7903,43.6436,43.7078,51700.0
2012-06-13 13:00:00,47.7,47.73,47.62,47.69,50800.0,43.7078,43.7353,43.6345,43.6986,50800.0
2012-06-13 13:10:00,47.69,47.75,47.65,47.75,49700.0,43.6986,43.7536,43.662,43.7536,49700.0
2012-06-13 13:20:00,47.73,47.75,47.62,47.74,33300.0,43.7353,43.7536,43.6345,43.7444,33300.0
2012-06-13 13:30:00,47.75,47.83,47.7,47.73,52900.0,43.7536,43.8269,43.7078,43.7353,52900.0
2012-06-13 13:40:00,47.73,47.74,47.51,47.55,75800.0,43.7353,43.7444,43.5337,43.5703,75800.0
2012-06-13 13:50:00,47.55,47.62,47.31,47.34,98600.0,43.5703,43.6345,43.3504,43.3779,98600.0
2012-06-13 14:00:00,47.34,47.42,47.3,47.33,67800.0,43.3779,43.4512,43.3413,43.3688,67800.0
2012-06-13 14:10:00,47.32,47.37,47.26,47.3,69000.0,43.3596,43.4054,43.3046,43.3413,69000.0
2012-06-13 14:20:00,47.29,47.35,47.21,47.22,85100.0,43.3321,43.3871,43.2588,43.268,85100.0
2012-06-13 14:30:00,47.23,47.28,47.18,47.27,92000.0,43.2771,43.3229,43.2313,43.3138,92000.0
2012-06-13 14:40:00,47.27,47.3,47.0,47.17,251300.0,43.3138,43.3413,43.0664,43.2221,251300.0
2012-06-13 14:50:00,47.17,47.27,47.14,47.23,151700.0,43.2221,43.3138,43.1947,43.2771,151700.0
2012-06-13 15:00:00,47.22,47.4,47.21,47.4,195400.0,43.268,43.4329,43.2588,43.4329,195400.0
2012-06-13 15:10:00,47.39,47.4,47.16,47.19,309700.0,43.4237,43.4329,43.213,43.2405,309700.0
2012-06-13 15:20:00,47.19,47.28,47.16,47.21,195000.0,43.2405,43.3229,43.213,43.2588,195000.0
2012-06-13 15:30:00,47.21,47.37,47.19,47.35,127300.0,43.2588,43.4054,43.2405,43.3871,127300.0
2012-06-13 15:40:00,47.35,47.46,47.28,47.32,161600.0,43.3871,43.4879,43.3229,43.3596,161600.0
2012-06-13 15:50:00,47.32,47.54,47.3,47.44,321300.0,43.3596,43.5612,43.3413,43.4695,321300.0
2012-06-14 09:30:00,47.44,47.44,47.01,47.05,100500.0,43.4695,43.4695,43.0755,43.1122,100500.0
2012-06-14 09:40:00,47.02,47.15,46.87,46.97,124000.0,43.0847,43.2038,42.9472,43.0389,124000.0
2012-06-14 09:50:00,46.97,47.15,46.9,47.08,116000.0,43.0389,43.2038,42.9747,43.1397,116000.0
2012-06-14 10:00:00,47.07,47.16,46.96,47.03,117300.0,43.1305,43.213,43.0297,43.0939,117300.0
2012-06-14 10:10:00,47.04,47.09,46.97,47.07,99100.0,43.103,43.1488,43.0389,43.1305,99100.0
2012-06-14 10:20:00,47.06,47.24,47.05,47.19,42000.0,43.1213,43.2863,43.1122,43.2405,42000.0
2012-06-14 10:30:00,47.21,47.25,47.14,47.14,45500.0,43.2588,43.2954,43.1947,43.1947,45500.0
2012-06-14 10:40:00,47.13,47.29,47.13,47.25,203900.0,43.1855,43.3321,43.1855,43.2954,203900.0
2012-06-14 10:50:00,47.26,47.64,47.2,47.61,101600.0,43.3046,43.6528,43.2496,43.6253,101600.0
2012-06-14 11:00:00,47.62,47.65,47.36,47.45,43400.0,43.6345,43.662,43.3962,43.4787,43400.0
2012-06-14 11:10:00,47.45,47.54,47.38,47.54,73500.0,43.4787,43.5612,43.4146,43.5612,73500.0
2012-06-14 11:20:00,47.55,47.62,47.54,47.55,41900.0,43.5703,43.6345,43.5612,43.5703,41900.0
2012-06-14 11:30:00,47.55,47.56,47.5,47.55,33900.0,43.5703,43.5795,43.5245,43.5703,33900.0
2012-06-14 11:40:00,47.55,47.57,47.52,47.55,33300.0,43.5703,43.5887,43.5428,43.5703,33300.0
2012-06-14 11:50:00,47.55,47.58,47.51,47.53,30300.0,43.5703,43.5978,43.5337,43.552,30300.0
2012-06-14 12:00:00,47.52,47.57,47.51,47.55,28400.0,43.5428,43.5887,43.5337,43.5703,28400.0
2012-06-14 12:10:00,47.55,47.58,47.47,47.55,64100.0,43.5703,43.5978,43.497,43.5703,64100.0
2012-06-14 12:20:00,47.55,47.58,47.52,47.52,47600.0,43.5703,43.5978,43.5428,43.5428,47600.0
2012-06-14 12:30:00,47.53,47.55,47.49,47.51,58900.0,43.552,43.5703,43.5154,43.5337,58900.0
2012-06-14 12:40:00,47.51,47.52,47.43,47.48,189300.0,43.5337,43.5428,43.4604,43.5062,189300.0
2012-06-14 12:50:00,47.48,47.5,47.42,47.47,46200.0,43.5062,43.5245,43.4512,43.497,46200.0
2012-06-14 13:00:00,47.47,47.47,47.31,47.33,89200.0,43.497,43.497,43.3504,43.3688,89200.0
2012-06-14 13:10:00,47.33,47.42,47.23,47.25,31600.0,43.3688,43.4512,43.2771,43.2954,31600.0
2012-06-14 13:20:00,47.25,47.3,47.19,47.19,46500.0,43.2954,43.3413,43.2405,43.2405,46500.0
2012-06-14 13:30:00,47.2,47.35,47.16,47.3,58100.0,43.2496,43.3871,43.213,43.3413,58100.0
2012-06-14 13:40:00,47.3,47.32,47.13,47.14,39500.0,43.3413,43.3596,43.1855,43.1947,39500.0
2012-06-14 13:50:00,47.13,47.25,47.13,47.24,29500.0,43.1855,43.2954,43.1855,43.2863,29500.0
2012-06-14 14:00:00,47.22,47.35,47.21,47.32,25100.0,43.268,43.3871,43.2588,43.3596,25100.0
2012-06-14 14:10:00,47.32,47.34,47.26,47.26,61900.0,43.3596,43.3779,43.3046,43.3046,61900.0
2012-06-14 14:20:00,47.26,47.3,47.13,47.16,39600.0,43.3046,43.3413,43.1855,43.213,39600.0
2012-06-14 14:30:00,47.14,47.24,47.11,47.24,112900.0,43.1947,43.2863,43.1672,43.2863,112900.0
2012-06-14 14:40:00,47.24,47.3,47.18,47.21,54100.0,43.2863,43.3413,43.2313,43.2588,54100.0
2012-06-14 14:50:00,47.21,47.24,47.02,47.02,51900.0,43.2588,43.2863,43.0847,43.0847,51900.0
2012-06-14 15:00:00,47.02,47.65,47.0,47.43,241900.0,43.0847,43.662,43.0664,43.4604,241900.0
2012-06-14 15:10:00,47.4,47.74,47.4,47.48,180600.0,43.4329,43.7444,43.4329,43.5062,180600.0
2012-06-14 15:20:00,47.48,47.56,47.25,47.33,111500.0,43.5062,43.5795,43.2954,43.3688,111500.0
2012-06-14 15:30:00,47.32,47.63,47.28,47.59,60800.0,43.3596,43.6436,43.3229,43.607,60800.0
2012-06-14 15:40:00,47.59,47.75,47.55,47.67,131200.0,43.607,43.7536,43.5703,43.6803,131200.0
2012-06-14 15:50:00,47.67,47.71,47.52,47.53,151800.0,43.6803,43.7169,43.5428,43.552,151800.0
2012-06-15 09:30:00,47.56,47.82,47.31,47.62,232500.0,43.5795,43.8177,43.3504,43.6345,232500.0
2012-06-15 09:40:00,47.64,47.78,47.52,47.67,161600.0,43.6528,43.7811,43.5428,43.6803,161600.0
2012-06-15 09:50:00,47.7,48.01,47.67,47.97,179200.0,43.7078,43.9918,43.6803,43.9552,179200.0
2012-06-15 10:00:00,47.99,48.23,47.93,48.18,201300.0,43.9735,44.1934,43.9185,44.1476,201300.0
2012-06-15 10:10:00,48.17,48.22,47.99,48.03,97800.0,44.1384,44.1843,43.9735,44.0102,97800.0
2012-06-15 10:20:00,48.04,48.2,47.99,48.19,54800.0,44.0193,44.1659,43.9735,44.1568,54800.0
2012-06-15 10:30:00,48.19,48.49,48.14,48.47,186700.0,44.1568,44.4317,44.111,44.4133,186700.0
2012-06-15 10:40:00,48.48,48.6,48.42,48.56,101700.0,44.4225,44.5325,44.3675,44.4958,101700.0
2012-06-15 10:50:00,48.58,48.6,48.39,48.5,69600.0,44.5141,44.5325,44.34,44.4408,69600.0
2012-06-15 11:00:00,48.51,48.68,48.47,48.57,167600.0,44.45,44.6058,44.4133,44.505,167600.0
2012-06-15 11:10:00,48.58,48.73,48.58,48.72,79000.0,44.5141,44.6516,44.5141,44.6424,79000.0
2012-06-15 11:20:00,48.72,48.85,48.7,48.78,111100.0,44.6424,44.7615,44.6241,44.6974,111100.0
2012-06-15 11:30:00,48.79,49.06,48.79,48.96,89400.0,44.7066,44.954,44.7066,44.8623,89400.0
2012-06-15 11:40:00,48.96,49.12,48.96,49.09,62800.0,44.8623,45.0089,44.8623,44.9814,62800.0
2012-06-15 11:50:00,49.08,49.12,48.87,48.88,304600.0,44.9723,45.0089,44.7799,44.789,304600.0
2012-06-15 12:00:00,48.88,49.08,48.87,49.06,43900.0,44.789,44.9723,44.7799,44.954,43900.0
2012-06-15 12:10:00,49.06,49.11,49.04,49.08,115000.0,44.954,44.9998,44.9356,44.9723,115000.0
2012-06-15 12:20:00,49.08,49.28,49.08,49.28,54800.0,44.9723,45.1555,44.9723,45.1555,54800.0
2012-06-15 12:30:00,49.28,49.41,49.15,49.19,60300.0,45.1555,45.2747,45.0364,45.0731,60300.0
2012-06-15 12:40:00,49.2,49.41,49.18,49.4,33200.0,45.0822,45.2747,45.0639,45.2655,33200.0
2012-06-15 12:50:00,49.42,49.54,49.4,49.51,128500.0,45.2838,45.3938,45.2655,45.3663,128500.0
2012-06-15 13:00:00,49.51,49.71,49.51,49.66,191300.0,45.3663,45.5496,45.3663,45.5037,191300.0
2012-06-15 13:10:00,49.67,49.73,49.5,49.5,116900.0,45.5129,45.5679,45.3571,45.3571,116900.0
2012-06-15 13:20:00,49.49,49.52,49.4,49.4,54000.0,45.348,45.3755,45.2655,45.2655,54000.0
2012-06-15 13:30:00,49.4,49.52,49.27,49.49,104000.0,45.2655,45.3755,45.1464,45.348,104000.0
2012-06-15 13:40:00,49.48,49.55,49.46,49.49,34700.0,45.3388,45.4029,45.3205,45.348,34700.0
2012-06-15 13:50:00,49.49,49.65,49.43,49.59,51500.0,45.348,45.4946,45.293,45.4396,51500.0
2012-06-15 14:00:00,49.59,49.7,49.53,49.7,49500.0,45.4396,45.5404,45.3846,45.5404,49500.0
2012-06-15 14:10:00,49.69,49.7,49.56,49.6,54100.0,45.5312,45.5404,45.4121,45.4488,54100.0
2012-06-15 14:20:00,49.57,49.61,49.52,49.59,72500.0,45.4213,45.4579,45.3755,45.4396,72500.0
2012-06-15 14:30:00,49.57,49.69,49.53,49.69,37200.0,45.4213,45.5312,45.3846,45.5312,37200.0
2012-06-15 14:40:00,49.69,49.82,49.67,49.69,89300.0,45.5312,45.6504,45.5129,45.5312,89300.0
2012-06-15 14:50:00,49.67,49.68,49.51,49.52,96700.0,45.5129,45.5221,45.3663,45.3755,96700.0
2012-06-15 15:00:00,49.51,49.65,49.48,49.65,130800.0,45.3663,45.4946,45.3388,45.4946,130800.0
2012-06-15 15:10:00,49.65,49.68,49.57,49.67,87400.0,45.4946,45.5221,45.4213,45.5129,87400.0
2012-06-15 15:20:00,49.67,49.83,49.65,49.77,84800.0,45.5129,45.6595,45.4946,45.6045,84800.0
2012-06-15 15:30:00,49.77,49.91,49.73,49.9,141000.0,45.6045,45.7328,45.5679,45.7237,141000.0
2012-06-15 15:40:00,49.89,49.99,49.85,49.95,173200.0,45.7145,45.8061,45.6778,45.7695,173200.0
2012-06-15 15:50:00,49.97,50.23,49.96,50.04,628900.0,45.7878,46.026,45.7786,45.8519,628900.0
2012-06-18 09:30:00,49.95,49.95,49.44,49.85,205100.0,45.7695,45.7695,45.3022,45.6778,205100.0
2012-06-18 09:40:00,49.85,50.12,49.63,49.63,200200.0,45.6778,45.9252,45.4763,45.4763,200200.0
2012-06-18 09:50:00,49.62,49.8,49.48,49.7,178900.0,45.4671,45.632,45.3388,45.5404,178900.0
2012-06-18 10:00:00,49.7,49.88,49.63,49.68,100100.0,45.5404,45.7053,45.4763,45.5221,100100.0
2012-06-18 10:10:00,49.68,49.78,49.59,49.76,136000.0,45.5221,45.6137,45.4396,45.5954,136000.0
2012-06-18 10:20:00,49.76,49.98,49.69,49.97,147000.0,45.5954,45.797,45.5312,45.7878,147000.0
2012-06-18 10:30:00,49.96,50.15,49.9,50.14,121200.0,45.7786,45.9527,45.7237,45.9436,121200.0
2012-06-18 10:40:00,50.14,50.65,50.14,50.64,242600.0,45.9436,46.4109,45.9436,46.4017,242600.0
2012-06-18 10:50:00,50.62,50.66,50.32,50.4,177400.0,46.3834,46.42,46.1085,46.1818,177400.0
2012-06-18 11:00:00,50.39,50.45,50.1,50.1,460000.0,46.1726,46.2276,45.9069,45.9069,460000.0
2012-06-18 11:10:00,50.14,50.14,49.85,49.97,101000.0,45.9436,45.9436,45.6778,45.7878,101000.0
2012-06-18 11:20:00,49.97,50.08,49.93,50.04,85800.0,45.7878,45.8886,45.7511,45.8519,85800.0
2012-06-18 11:30:00,50.05,50.06,49.84,49.89,77400.0,45.8611,45.8703,45.6687,45.7145,77400.0
2012-06-18 11:40:00,49.85,49.94,49.76,49.87,56300.0,45.6778,45.7603,45.5954,45.6962,56300.0
2012-06-18 11:50:00,49.88,49.98,49.75,49.86,113700.0,45.7053,45.797,45.5862,45.687,113700.0
2012-06-18 12:00:00,49.85,49.86,49.51,49.54,64000.0,45.6778,45.687,45.3663,45.3938,64000.0
2012-06-18 12:10:00,49.53,49.87,49.5,49.79,62900.0,45.3846,45.6962,45.3571,45.6229,62900.0
2012-06-18 12:20:00,49.78,49.82,49.6,49.71,42400.0,45.6137,45.6504,45.4488,45.5496,42400.0
2012-06-18 12:30:00,49.73,49.79,49.63,49.75,66300.0,45.5679,45.6229,45.4763,45.5862,66300.0
2012-06-18 12:40:00,49.75,50.16,49.75,50.15,97000.0,45.5862,45.9619,45.5862,45.9527,97000.0
2012-06-18 12:50:00,50.16,50.22,49.91,49.94,45800.0,45.9619,46.0169,45.7328,45.7603,45800.0
2012-06-18 13:00:00,49.95,50.02,49.9,50.01,53900.0,45.7695,45.8336,45.7237,45.8244,53900.0
2012-06-18 13:10:00,50.01,50.06,49.93,49.99,145300.0,45.8244,45.8703,45.7511,45.8061,145300.0
2012-06-18 13:20:00,50.0,50.13,50.0,50.06,41300.0,45.8153,45.9344,45.8153,45.8703,41300.0
2012-06-18 13:30:00,50.06,50.11,50.0,50.05,35200.0,45.8703,45.9161,45.8153,45.8611,35200.0
2012-06-18 13:40:00,50.05,50.14,49.98,49.99,65500.0,45.8611,45.9436,45.797,45.8061,65500.0
2012-06-18 13:50:00,50.0,50.13,49.98,50.11,98000.0,45.8153,45.9344,45.797,45.9161,98000.0
2012-06-18 14:00:00,50.11,50.14,50.01,50.04,59200.0,45.9161,45.9436,45.8244,45.8519,59200.0
2012-06-18 14:10:00,50.03,50.13,49.99,50.02,51600.0,45.8428,45.9344,45.8061,45.8336,51600.0
2012-06-18 14:20:00,50.05,50.07,49.98,50.01,87100.0,45.8611,45.8794,45.797,45.8244,87100.0
2012-06-18 14:30:00,50.02,50.07,50.01,50.06,25700.0,45.8336,45.8794,45.8244,45.8703,25700.0
2012-06-18 14:40:00,50.06,50.06,49.98,50.0,49300.0,45.8703,45.8703,45.797,45.8153,49300.0
2012-06-18 14:50:00,50.0,50.1,49.99,50.09,62400.0,45.8153,45.9069,45.8061,45.8978,62400.0
2012-06-18 15:00:00,50.08,50.3,50.08,50.25,91800.0,45.8886,46.0902,45.8886,46.0444,91800.0
2012-06-18 15:10:00,50.24,50.25,49.94,50.01,149200.0,46.0352,46.0444,45.7603,45.8244,149200.0
2012-06-18 15:20:00,50.01,50.03,49.96,50.02,110900.0,45.8244,45.8428,45.7786,45.8336,110900.0
2012-06-18 15:30:00,50.02,50.09,49.9,49.97,96800.0,45.8336,45.8978,45.7237,45.7878,96800.0
2012-06-18 15:40:00,49.97,50.05,49.97,50.0,104900.0,45.7878,45.8611,45.7878,45.8153,104900.0
2012-06-18 15:50:00,49.99,50.04,49.92,49.97,191800.0,45.8061,45.8519,45.742,45.7878,191800.0
2012-06-19 09:30:00,48.77,48.88,48.4,48.73,597600.0,44.6882,44.789,44.3492,44.6516,597600.0
2012-06-19 09:40:00,48.71,49.22,48.68,49.17,264200.0,44.6333,45.1006,44.6058,45.0548,264200.0
2012-06-19 09:50:00,49.18,49.44,48.97,49.39,181700.0,45.0639,45.3022,44.8715,45.2563,181700.0
2012-06-19 10:00:00,49.36,49.63,49.3,49.31,184800.0,45.2289,45.4763,45.1739,45.183,184800.0
2012-06-19 10:10:00,49.32,49.4,48.98,49.02,343300.0,45.1922,45.2655,44.8807,44.9173,343300.0
2012-06-19 10:20:00,49.04,49.27,48.97,49.23,158700.0,44.9356,45.1464,44.8715,45.1097,158700.0
2012-06-19 10:30:00,49.22,49.24,49.07,49.19,113300.0,45.1006,45.1189,44.9631,45.0731,113300.0
2012-06-19 10:40:00,49.19,49.2,48.48,48.49,298100.0,45.0731,45.0822,44.4225,44.4317,298100.0
2012-06-19 10:50:00,48.48,48.72,48.43,48.72,178500.0,44.4225,44.6424,44.3767,44.6424,178500.0
2012-06-19 11:00:00,48.74,48.87,48.54,48.57,98300.0,44.6607,44.7799,44.4775,44.505,98300.0
2012-06-19 11:10:00,48.57,48.73,48.56,48.62,66200.0,44.505,44.6516,44.4958,44.5508,66200.0
2012-06-19 11:20:00,48.62,48.8,48.61,48.69,62300.0,44.5508,44.7157,44.5416,44.6149,62300.0
2012-06-19 11:30:00,48.69,48.82,48.69,48.82,73800.0,44.6149,44.734,44.6149,44.734,73800.0
2012-06-19 11:40:00,48.82,48.94,48.8,48.91,89900.0,44.734,44.844,44.7157,44.8165,89900.0
2012-06-19 11:50:00,48.92,48.95,48.84,48.85,67900.0,44.8257,44.8532,44.7524,44.7615,67900.0
2012-06-19 12:00:00,48.85,48.89,48.82,48.85,55900.0,44.7615,44.7982,44.734,44.7615,55900.0
2012-06-19 12:10:00,48.84,48.86,48.77,48.8,59800.0,44.7524,44.7707,44.6882,44.7157,59800.0
2012-06-19 12:20:00,48.8,48.8,48.69,48.75,70500.0,44.7157,44.7157,44.6149,44.6699,70500.0
2012-06-19 12:30:00,48.76,48.76,48.55,48.56,50000.0,44.6791,44.6791,44.4866,44.4958,50000.0
2012-06-19 12:40:00,48.56,48.79,48.56,48.69,54500.0,44.4958,44.7066,44.4958,44.6149,54500.0
2012-06-19 12:50:00,48.68,48.8,48.68,48.77,32500.0,44.6058,44.7157,44.6058,44.6882,32500.0
2012-06-19 13:00:00,48.77,48.8,48.73,48.75,82900.0,44.6882,44.7157,44.6516,44.6699,82900.0
2012-06-19 13:10:00,48.75,48.81,48.72,48.74,39300.0,44.6699,44.7249,44.6424,44.6607,39300.0
2012-06-19 13:20:00,48.75,48.86,48.74,48.82,33600.0,44.6699,44.7707,44.6607,44.734,33600.0
2012-06-19 13:30:00,48.82,48.84,48.75,48.84,51000.0,44.734,44.7524,44.6699,44.7524,51000.0
2012-06-19 13:40:00,48.84,49.02,48.84,49.0,163100.0,44.7524,44.9173,44.7524,44.899,163100.0
2012-06-19 13:50:00,49.0,49.05,48.96,49.0,81200.0,44.899,44.9448,44.8623,44.899,81200.0
2012-06-19 14:00:00,49.0,49.03,48.96,48.99,48000.0,44.899,44.9265,44.8623,44.8898,48000.0
2012-06-19 14:10:00,49.0,49.08,48.99,49.04,51000.0,44.899,44.9723,44.8898,44.9356,51000.0
2012-06-19 14:20:00,49.04,49.04,48.82,48.87,77100.0,44.9356,44.9356,44.734,44.7799,77100.0
2012-06-19 14:30:00,48.85,48.89,48.48,48.53,143100.0,44.7615,44.7982,44.4225,44.4683,143100.0
2012-06-19 14:40:00,48.51,48.6,48.32,48.44,123700.0,44.45,44.5325,44.2759,44.3858,123700.0
2012-06-19 14:50:00,48.45,48.58,48.34,48.58,114500.0,44.395,44.5141,44.2942,44.5141,114500.0
2012-06-19 15:00:00,48.57,48.58,48.36,48.45,135900.0,44.505,44.5141,44.3125,44.395,135900.0
2012-06-19 15:10:00,48.45,48.78,48.44,48.78,174200.0,44.395,44.6974,44.3858,44.6974,174200.0
2012-06-19 15:20:00,48.77,48.91,48.7,48.74,151300.0,44.6882,44.8165,44.6241,44.6607,151300.0
2012-06-19 15:30:00,48.74,48.84,48.57,48.57,200900.0,44.6607,44.7524,44.505,44.505,200900.0
2012-06-19 15:40:00,48.56,48.56,48.2,48.27,296800.0,44.4958,44.4958,44.1659,44.2301,296800.0
2012-06-19 15:50:00,48.27,48.53,48.27,48.49,442900.0,44.2301,44.4683,44.2301,44.4317,442900.0
2012-06-20 09:30:00,48.56,48.94,47.78,47.93,213200.0,44.4958,44.844,43.7811,43.9185,213200.0
2012-06-20 09:40:00,47.95,48.0,47.16,47.28,614000.0,43.9369,43.9827,43.213,43.3229,614000.0
2012-06-20 09:50:00,47.29,47.59,47.24,47.32,331700.0,43.3321,43.607,43.2863,43.3596,331700.0
2012-06-20 10:00:00,47.32,47.4,46.99,47.2,252100.0,43.3596,43.4329,43.0572,43.2496,252100.0
2012-06-20 10:10:00,47.23,47.31,47.0,47.03,202600.0,43.2771,43.3504,43.0664,43.0939,202600.0
2012-06-20 10:20:00,47.03,47.08,46.8,47.0,260800.0,43.0939,43.1397,42.8831,43.0664,260800.0
2012-06-20 10:30:00,46.99,47.02,46.77,46.79,124500.0,43.0572,43.0847,42.8556,42.8739,124500.0
2012-06-20 10:40:00,46.8,46.91,46.62,46.91,175700.0,42.8831,42.9839,42.7182,42.9839,175700.0
2012-06-20 10:50:00,46.91,46.98,46.84,46.94,102000.0,42.9839,43.048,42.9198,43.0114,102000.0
2012-06-20 11:00:00,46.93,47.26,46.93,47.2,236500.0,43.0022,43.3046,43.0022,43.2496,236500.0
2012-06-20 11:10:00,47.2,47.38,47.14,47.16,134200.0,43.2496,43.4146,43.1947,43.213,134200.0
2012-06-20 11:20:00,47.17,47.47,47.14,47.43,89400.0,43.2221,43.497,43.1947,43.4604,89400.0
2012-06-20 11:30:00,47.43,47.59,47.43,47.56,70600.0,43.4604,43.607,43.4604,43.5795,70600.0
2012-06-20 11:40:00,47.56,47.69,47.52,47.62,59200.0,43.5795,43.6986,43.5428,43.6345,59200.0
2012-06-20 11:50:00,47.63,47.68,47.46,47.51,54500.0,43.6436,43.6895,43.4879,43.5337,54500.0
2012-06-20 12:00:00,47.51,47.59,47.44,47.48,46900.0,43.5337,43.607,43.4695,43.5062,46900.0
2012-06-20 12:10:00,47.48,47.56,47.42,47.55,39000.0,43.5062,43.5795,43.4512,43.5703,39000.0
2012-06-20 12:20:00,47.55,47.56,47.42,47.5,40200.0,43.5703,43.5795,43.4512,43.5245,40200.0
2012-06-20 12:30:00,47.51,47.6,47.14,47.46,95900.0,43.5337,43.6162,43.1947,43.4879,95900.0
2012-06-20 12:40:00,47.44,47.7,47.43,47.65,117500.0,43.4695,43.7078,43.4604,43.662,117500.0
2012-06-20 12:50:00,47.63,47.72,47.54,47.69,61400.0,43.6436,43.7261,43.5612,43.6986,61400.0
2012-06-20 13:00:00,47.68,47.99,47.68,47.99,98000.0,43.6895,43.9735,43.6895,43.9735,98000.0
2012-06-20 13:10:00,47.99,48.0,47.82,47.83,83700.0,43.9735,43.9827,43.8177,43.8269,83700.0
2012-06-20 13:20:00,47.82,47.93,47.8,47.83,43900.0,43.8177,43.9185,43.7994,43.8269,43900.0
2012-06-20 13:30:00,47.84,47.9,47.78,47.9,71000.0,43.8361,43.891,43.7811,43.891,71000.0
2012-06-20 13:40:00,47.89,47.98,47.81,47.92,62400.0,43.8819,43.9643,43.8086,43.9094,62400.0
2012-06-20 13:50:00,47.9,47.92,47.79,47.9,42000.0,43.891,43.9094,43.7903,43.891,42000.0
2012-06-20 14:00:00,47.9,48.05,47.77,48.03,50200.0,43.891,44.0285,43.7719,44.0102,50200.0
2012-06-20 14:10:00,48.04,48.2,47.95,47.95,71900.0,44.0193,44.1659,43.9369,43.9369,71900.0
2012-06-20 14:20:00,47.97,48.02,47.82,47.98,66400.0,43.9552,44.001,43.8177,43.9643,66400.0
2012-06-20 14:30:00,47.98,48.1,47.96,47.97,59400.0,43.9643,44.0743,43.946,43.9552,59400.0
2012-06-20 14:40:00,47.97,47.98,47.72,47.83,60700.0,43.9552,43.9643,43.7261,43.8269,60700.0
2012-06-20 14:50:00,47.86,48.01,47.85,47.96,64900.0,43.8544,43.9918,43.8452,43.946,64900.0
2012-06-20 15:00:00,47.96,47.97,47.68,47.73,91100.0,43.946,43.9552,43.6895,43.7353,91100.0
2012-06-20 15:10:00,47.74,47.82,47.65,47.69,82900.0,43.7444,43.8177,43.662,43.6986,82900.0
2012-06-20 15:20:00,47.69,47.81,47.65,47.81,114400.0,43.6986,43.8086,43.662,43.8086,114400.0
2012-06-20 15:30:00,47.81,47.85,47.71,47.77,95300.0,43.8086,43.8452,43.7169,43.7719,95300.0
2012-06-20 15:40:00,47.77,47.94,47.71,47.87,132900.0,43.7719,43.9277,43.7169,43.8636,132900.0
2012-06-20 15:50:00,47.85,47.95,47.8,47.95,206600.0,43.8452,43.9369,43.7994,43.9369,206600.0
2012-06-21 09:30:00,48.14,48.81,48.14,48.81,229900.0,44.111,44.7249,44.111,44.7249,229900.0
2012-06-21 09:40:00,48.79,48.81,48.34,48.45,115900.0,44.7066,44.7249,44.2942,44.395,115900.0
2012-06-21 09:50:00,48.44,48.6,48.37,48.4,114300.0,44.3858,44.5325,44.3217,44.3492,114300.0
2012-06-21 10:00:00,48.4,48.42,48.05,48.05,157300.0,44.3492,44.3675,44.0285,44.0285,157300.0
2012-06-21 10:10:00,48.06,48.34,48.0,48.31,95600.0,44.0377,44.2942,43.9827,44.2667,95600.0
2012-06-21 10:20:00,48.29,48.32,48.13,48.24,51500.0,44.2484,44.2759,44.1018,44.2026,51500.0
2012-06-21 10:30:00,48.23,48.35,48.21,48.24,50000.0,44.1934,44.3034,44.1751,44.2026,50000.0
2012-06-21 10:40:00,48.24,48.38,48.17,48.17,70100.0,44.2026,44.3309,44.1384,44.1384,70100.0
2012-06-21 10:50:00,48.18,48.37,48.16,48.25,58800.0,44.1476,44.3217,44.1293,44.2118,58800.0
2012-06-21 11:00:00,48.25,48.3,47.93,47.98,77300.0,44.2118,44.2576,43.9185,43.9643,77300.0
2012-06-21 11:10:00,47.97,48.04,47.88,48.0,79600.0,43.9552,44.0193,43.8727,43.9827,79600.0
2012-06-21 11:20:00,48.0,48.02,47.77,47.83,79300.0,43.9827,44.001,43.7719,43.8269,79300.0
2012-06-21 11:30:00,47.84,47.87,47.69,47.71,75600.0,43.8361,43.8636,43.6986,43.7169,75600.0
2012-06-21 11:40:00,47.71,47.95,47.68,47.95,123900.0,43.7169,43.9369,43.6895,43.9369,123900.0
2012-06-21 11:50:00,47.94,48.08,47.93,48.05,73500.0,43.9277,44.056,43.9185,44.0285,73500.0
2012-06-21 12:00:00,48.05,48.08,47.94,47.94,61200.0,44.0285,44.056,43.9277,43.9277,61200.0
2012-06-21 12:10:00,47.95,48.25,47.92,48.21,88700.0,43.9369,44.2118,43.9094,44.1751,88700.0
2012-06-21 12:20:00,48.21,48.21,47.89,47.91,83000.0,44.1751,44.1751,43.8819,43.9002,83000.0
2012-06-21 12:30:00,47.91,48.01,47.87,47.98,40100.0,43.9002,43.9918,43.8636,43.9643,40100.0
2012-06-21 12:40:00,47.98,47.99,47.88,47.9,36300.0,43.9643,43.9735,43.8727,43.891,36300.0
2012-06-21 12:50:00,47.88,47.95,47.84,47.91,28400.0,43.8727,43.9369,43.8361,43.9002,28400.0
2012-06-21 13:00:00,47.91,47.91,47.81,47.81,89400.0,43.9002,43.9002,43.8086,43.8086,89400.0
2012-06-21 13:10:00,47.81,47.87,47.77,47.78,60600.0,43.8086,43.8636,43.7719,43.7811,60600.0
2012-06-21 13:20:00,47.77,47.88,47.72,47.73,57300.0,43.7719,43.8727,43.7261,43.7353,57300.0
2012-06-21 13:30:00,47.74,47.83,47.69,47.79,67200.0,43.7444,43.8269,43.6986,43.7903,67200.0
2012-06-21 13:40:00,47.77,47.79,47.62,47.65,95000.0,43.7719,43.7903,43.6345,43.662,95000.0
2012-06-21 13:50:00,47.65,47.73,47.58,47.7,54100.0,43.662,43.7353,43.5978,43.7078,54100.0
2012-06-21 14:00:00,47.7,47.81,47.69,47.8,44000.0,43.7078,43.8086,43.6986,43.7994,44000.0
2012-06-21 14:10:00,47.8,47.81,47.75,47.78,39500.0,43.7994,43.8086,43.7536,43.7811,39500.0
2012-06-21 14:20:00,47.78,47.78,47.67,47.74,76100.0,43.7811,43.7811,43.6803,43.7444,76100.0
2012-06-21 14:30:00,47.74,47.88,47.74,47.88,62000.0,43.7444,43.8727,43.7444,43.8727,62000.0
2012-06-21 14:40:00,47.88,48.07,47.88,47.96,65800.0,43.8727,44.0468,43.8727,43.946,65800.0
2012-06-21 14:50:00,47.99,48.06,47.92,47.92,49200.0,43.9735,44.0377,43.9094,43.9094,49200.0
2012-06-21 15:00:00,47.92,47.95,47.86,47.9,48000.0,43.9094,43.9369,43.8544,43.891,48000.0
2012-06-21 15:10:00,47.9,47.93,47.81,47.87,94500.0,43.891,43.9185,43.8086,43.8636,94500.0
2012-06-21 15:20:00,47.87,47.91,47.78,47.82,141200.0,43.8636,43.9002,43.7811,43.8177,141200.0
2012-06-21 15:30:00,47.83,47.93,47.66,47.87,77000.0,43.8269,43.9185,43.6711,43.8636,77000.0
2012-06-21 15:40:00,47.88,47.96,47.73,47.74,145000.0,43.8727,43.946,43.7353,43.7444,145000.0
2012-06-21 15:50:00,47.75,47.86,47.68,47.85,433600.0,43.7536,43.8544,43.6895,43.8452,433600.0
2012-06-22 09:30:00,47.68,48.02,47.63,47.94,122400.0,43.6895,44.001,43.6436,43.9277,122400.0
2012-06-22 09:40:00,47.89,47.93,47.79,47.87,116100.0,43.8819,43.9185,43.7903,43.8636,116100.0
2012-06-22 09:50:00,47.88,47.99,47.77,47.89,89300.0,43.8727,43.9735,43.7719,43.8819,89300.0
2012-06-22 10:00:00,47.89,48.21,47.89,48.02,129600.0,43.8819,44.1751,43.8819,44.001,129600.0
2012-06-22 10:10:00,48.02,48.03,47.95,48.0,43100.0,44.001,44.0102,43.9369,43.9827,43100.0
2012-06-22 10:20:00,48.0,48.01,47.88,47.92,99500.0,43.9827,43.9918,43.8727,43.9094,99500.0
2012-06-22 10:30:00,47.92,48.03,47.83,47.94,61800.0,43.9094,44.0102,43.8269,43.9277,61800.0
2012-06-22 10:40:00,47.93,48.02,47.84,47.87,48800.0,43.9185,44.001,43.8361,43.8636,48800.0
2012-06-22 10:50:00,47.86,48.05,47.85,48.03,60100.0,43.8544,44.0285,43.8452,44.0102,60100.0
2012-06-22 11:00:00,48.03,48.13,48.03,48.06,54500.0,44.0102,44.1018,44.0102,44.0377,54500.0
2012-06-22 11:10:00,48.06,48.19,48.06,48.16,46800.0,44.0377,44.1568,44.0377,44.1293,46800.0
2012-06-22 11:20:00,48.15,48.24,48.03,48.03,60700.0,44.1201,44.2026,44.0102,44.0102,60700.0
2012-06-22 11:30:00,48.03,48.08,47.99,47.99,43200.0,44.0102,44.056,43.9735,43.9735,43200.0
2012-06-22 11:40:00,48.0,48.03,47.88,47.88,32400.0,43.9827,44.0102,43.8727,43.8727,32400.0
2012-06-22 11:50:00,47.88,47.96,47.88,47.96,28000.0,43.8727,43.946,43.8727,43.946,28000.0
2012-06-22 12:00:00,47.97,47.99,47.9,47.94,41100.0,43.9552,43.9735,43.891,43.9277,41100.0
2012-06-22 12:10:00,47.93,48.04,47.93,48.03,52500.0,43.9185,44.0193,43.9185,44.0102,52500.0
2012-06-22 12:20:00,48.03,48.03,47.94,47.97,52400.0,44.0102,44.0102,43.9277,43.9552,52400.0
2012-06-22 12:30:00,47.98,48.02,47.95,47.95,56400.0,43.9643,44.001,43.9369,43.9369,56400.0
2012-06-22 12:40:00,47.95,48.0,47.94,47.94,47000.0,43.9369,43.9827,43.9277,43.9277,47000.0
2012-06-22 12:50:00,47.93,47.98,47.89,47.92,39900.0,43.9185,43.9643,43.8819,43.9094,39900.0
2012-06-22 13:00:00,47.92,47.95,47.8,47.82,41800.0,43.9094,43.9369,43.7994,43.8177,41800.0
2012-06-22 13:10:00,47.81,47.83,47.74,47.76,31800.0,43.8086,43.8269,43.7444,43.7628,31800.0
2012-06-22 13:20:00,47.76,47.86,47.72,47.81,88300.0,43.7628,43.8544,43.7261,43.8086,88300.0
2012-06-22 13:30:00,47.8,47.85,47.78,47.85,53200.0,43.7994,43.8452,43.7811,43.8452,53200.0
2012-06-22 13:40:00,47.84,47.98,47.81,47.98,65800.0,43.8361,43.9643,43.8086,43.9643,65800.0
2012-06-22 13:50:00,47.98,48.03,47.97,47.98,53000.0,43.9643,44.0102,43.9552,43.9643,53000.0
2012-06-22 14:00:00,48.0,48.31,47.98,48.31,91200.0,43.9827,44.2667,43.9643,44.2667,91200.0
2012-06-22 14:10:00,48.32,48.38,48.1,48.1,95600.0,44.2759,44.3309,44.0743,44.0743,95600.0
2012-06-22 14:20:00,48.11,48.13,48.0,48.02,42000.0,44.0835,44.1018,43.9827,44.001,42000.0
2012-06-22 14:30:00,48.01,48.11,47.97,48.04,46800.0,43.9918,44.0835,43.9552,44.0193,46800.0
2012-06-22 14:40:00,48.05,48.17,48.04,48.16,70800.0,44.0285,44.1384,44.0193,44.1293,70800.0
2012-06-22 14:50:00,48.17,48.25,48.14,48.15,84700.0,44.1384,44.2118,44.111,44.1201,84700.0
2012-06-22 15:00:00,48.15,48.16,48.08,48.1,55400.0,44.1201,44.1293,44.056,44.0743,55400.0
2012-06-22 15:10:00,48.09,48.17,48.08,48.13,88500.0,44.0651,44.1384,44.056,44.1018,88500.0
2012-06-22 15:20:00,48.13,48.15,48.04,48.04,109300.0,44.1018,44.1201,44.0193,44.0193,109300.0
2012-06-22 15:30:00,48.05,48.11,48.03,48.09,124500.0,44.0285,44.0835,44.0102,44.0651,124500.0
2012-06-22 15:40:00,48.09,48.13,47.98,48.1,225000.0,44.0651,44.1018,43.9643,44.0743,225000.0
2012-06-22 15:50:00,48.09,48.21,47.84,48.04,844700.0,44.0651,44.1751,43.8361,44.0193,844700.0
2012-06-25 09:30:00,47.86,47.86,46.91,46.99,73800.0,43.8544,43.8544,42.9839,43.0572,73800.0
2012-06-25 09:40:00,46.98,47.1,46.79,47.05,76800.0,43.048,43.158,42.8739,43.1122,76800.0
2012-06-25 09:50:00,47.06,47.07,46.95,47.0,51400.0,43.1213,43.1305,43.0206,43.0664,51400.0
2012-06-25 10:00:00,46.98,47.18,46.9,46.99,80100.0,43.048,43.2313,42.9747,43.0572,80100.0
2012-06-25 10:10:00,47.0,47.25,46.99,47.07,76400.0,43.0664,43.2954,43.0572,43.1305,76400.0
2012-06-25 10:20:00,47.08,47.09,46.72,46.82,72100.0,43.1397,43.1488,42.8098,42.9014,72100.0
2012-06-25 10:30:00,46.79,46.91,46.79,46.85,76800.0,42.8739,42.9839,42.8739,42.9289,76800.0
2012-06-25 10:40:00,46.85,46.86,46.65,46.78,92500.0,42.9289,42.9381,42.7457,42.8648,92500.0
2012-06-25 10:50:00,46.77,46.89,46.75,46.77,32500.0,42.8556,42.9656,42.8373,42.8556,32500.0
2012-06-25 11:00:00,46.78,46.8,46.55,46.61,74600.0,42.8648,42.8831,42.654,42.709,74600.0
2012-06-25 11:10:00,46.63,46.63,46.37,46.39,47400.0,42.7273,42.7273,42.4891,42.5074,47400.0
2012-06-25 11:20:00,46.41,46.43,46.17,46.19,83200.0,42.5257,42.5441,42.3058,42.3242,83200.0
2012-06-25 11:30:00,46.19,46.26,46.06,46.22,115400.0,42.3242,42.3883,42.205,42.3517,115400.0
2012-06-25 11:40:00,46.21,46.4,46.2,46.37,71300.0,42.3425,42.5166,42.3333,42.4891,71300.0
2012-06-25 11:50:00,46.36,46.37,46.1,46.1,65600.0,42.4799,42.4891,42.2417,42.2417,65600.0
2012-06-25 12:00:00,46.08,46.22,46.08,46.16,138000.0,42.2234,42.3517,42.2234,42.2967,138000.0
2012-06-25 12:10:00,46.16,46.3,46.14,46.27,72100.0,42.2967,42.425,42.2783,42.3975,72100.0
2012-06-25 12:20:00,46.28,46.38,46.28,46.36,30100.0,42.4066,42.4983,42.4066,42.4799,30100.0
2012-06-25 12:30:00,46.36,46.41,46.32,46.33,31300.0,42.4799,42.5257,42.4433,42.4524,31300.0
2012-06-25 12:40:00,46.32,46.43,46.32,46.4,26200.0,42.4433,42.5441,42.4433,42.5166,26200.0
2012-06-25 12:50:00,46.41,46.53,46.39,46.49,67400.0,42.5257,42.6357,42.5074,42.5991,67400.0
2012-06-25 13:00:00,46.48,46.49,46.39,46.42,23300.0,42.5899,42.5991,42.5074,42.5349,23300.0
2012-06-25 13:10:00,46.4,46.43,46.37,46.43,21800.0,42.5166,42.5441,42.4891,42.5441,21800.0
2012-06-25 13:20:00,46.44,46.52,46.42,46.5,26100.0,42.5532,42.6265,42.5349,42.6082,26100.0
2012-06-25 13:30:00,46.48,46.63,46.48,46.6,32200.0,42.5899,42.7273,42.5899,42.6998,32200.0
2012-06-25 13:40:00,46.61,46.62,46.52,46.52,16400.0,42.709,42.7182,42.6265,42.6265,16400.0
2012-06-25 13:50:00,46.52,46.53,46.38,46.46,32400.0,42.6265,42.6357,42.4983,42.5716,32400.0
2012-06-25 14:00:00,46.46,46.49,46.39,46.4,24600.0,42.5716,42.5991,42.5074,42.5166,24600.0
2012-06-25 14:10:00,46.4,46.44,46.35,46.39,107500.0,42.5166,42.5532,42.4708,42.5074,107500.0
2012-06-25 14:20:00,46.4,46.41,46.28,46.28,40200.0,42.5166,42.5257,42.4066,42.4066,40200.0
2012-06-25 14:30:00,46.28,46.29,46.2,46.28,57300.0,42.4066,42.4158,42.3333,42.4066,57300.0
2012-06-25 14:40:00,46.27,46.28,46.17,46.2,31600.0,42.3975,42.4066,42.3058,42.3333,31600.0
2012-06-25 14:50:00,46.2,46.23,46.11,46.11,55600.0,42.3333,42.3608,42.2509,42.2509,55600.0
2012-06-25 15:00:00,46.11,46.23,46.09,46.21,105300.0,42.2509,42.3608,42.2325,42.3425,105300.0
2012-06-25 15:10:00,46.21,46.37,46.21,46.34,57600.0,42.3425,42.4891,42.3425,42.4616,57600.0
2012-06-25 15:20:00,46.35,46.43,46.26,46.3,149200.0,42.4708,42.5441,42.3883,42.425,149200.0
2012-06-25 15:30:00,46.3,46.36,46.23,46.24,104500.0,42.425,42.4799,42.3608,42.37,104500.0
2012-06-25 15:40:00,46.25,46.32,46.17,46.28,140800.0,42.3791,42.4433,42.3058,42.4066,140800.0
2012-06-25 15:50:00,46.28,46.34,46.21,46.26,244400.0,42.4066,42.4616,42.3425,42.3883,244400.0
2012-06-26 09:30:00,46.52,47.09,46.44,46.98,111400.0,42.6265,43.1488,42.5532,43.048,111400.0
2012-06-26 09:40:00,46.96,47.04,46.76,46.77,74700.0,43.0297,43.103,42.8465,42.8556,74700.0
2012-06-26 09:50:00,46.78,46.78,46.6,46.62,73300.0,42.8648,42.8648,42.6998,42.7182,73300.0
2012-06-26 10:00:00,46.64,46.8,46.43,46.68,112400.0,42.7365,42.8831,42.5441,42.7732,112400.0
2012-06-26 10:10:00,46.69,46.69,45.98,46.0,97200.0,42.7823,42.7823,42.1317,42.1501,97200.0
2012-06-26 10:20:00,45.99,46.12,45.97,46.11,93600.0,42.1409,42.26,42.1226,42.2509,93600.0
2012-06-26 10:30:00,46.12,46.45,46.05,46.32,154500.0,42.26,42.5624,42.1959,42.4433,154500.0
2012-06-26 10:40:00,46.32,46.32,46.11,46.14,40300.0,42.4433,42.4433,42.2509,42.2783,40300.0
2012-06-26 10:50:00,46.14,46.24,46.08,46.12,35500.0,42.2783,42.37,42.2234,42.26,35500.0
2012-06-26 11:00:00,46.16,46.34,46.03,46.09,40200.0,42.2967,42.4616,42.1776,42.2325,40200.0
2012-06-26 11:10:00,46.06,46.14,45.94,46.12,46500.0,42.205,42.2783,42.0951,42.26,46500.0
2012-06-26 11:20:00,46.13,46.24,46.06,46.17,29600.0,42.2692,42.37,42.205,42.3058,29600.0
2012-06-26 11:30:00,46.18,46.32,46.16,46.27,26300.0,42.315,42.4433,42.2967,42.3975,26300.0
2012-06-26 11:40:00,46.26,46.34,46.2,46.34,19000.0,42.3883,42.4616,42.3333,42.4616,19000.0
2012-06-26 11:50:00,46.34,46.34,46.17,46.19,73900.0,42.4616,42.4616,42.3058,42.3242,73900.0
2012-06-26 12:00:00,46.2,46.34,46.2,46.3,28800.0,42.3333,42.4616,42.3333,42.425,28800.0
2012-06-26 12:10:00,46.3,46.41,46.28,46.32,29500.0,42.425,42.5257,42.4066,42.4433,29500.0
2012-06-26 12:20:00,46.33,46.4,46.32,46.4,21500.0,42.4524,42.5166,42.4433,42.5166,21500.0
2012-06-26 12:30:00,46.4,46.55,46.39,46.43,71300.0,42.5166,42.654,42.5074,42.5441,71300.0
2012-06-26 12:40:00,46.42,46.52,46.39,46.49,27800.0,42.5349,42.6265,42.5074,42.5991,27800.0
2012-06-26 12:50:00,46.48,46.5,46.38,46.38,59400.0,42.5899,42.6082,42.4983,42.4983,59400.0
2012-06-26 13:00:00,46.37,46.41,46.32,46.37,32200.0,42.4891,42.5257,42.4433,42.4891,32200.0
2012-06-26 13:10:00,46.37,46.41,46.25,46.3,51300.0,42.4891,42.5257,42.3791,42.425,51300.0
2012-06-26 13:20:00,46.31,46.37,46.31,46.36,42800.0,42.4341,42.4891,42.4341,42.4799,42800.0
2012-06-26 13:30:00,46.36,46.45,46.31,46.43,31100.0,42.4799,42.5624,42.4341,42.5441,31100.0
2012-06-26 13:40:00,46.46,46.55,46.42,46.54,47200.0,42.5716,42.654,42.5349,42.6449,47200.0
2012-06-26 13:50:00,46.55,46.62,46.45,46.51,41900.0,42.654,42.7182,42.5624,42.6174,41900.0
2012-06-26 14:00:00,46.52,46.68,46.52,46.68,34300.0,42.6265,42.7732,42.6265,42.7732,34300.0
2012-06-26 14:10:00,46.67,46.8,46.67,46.77,48500.0,42.764,42.8831,42.764,42.8556,48500.0
2012-06-26 14:20:00,46.77,46.79,46.68,46.71,58000.0,42.8556,42.8739,42.7732,42.8006,58000.0
2012-06-26 14:30:00,46.7,46.71,46.56,46.6,46700.0,42.7915,42.8006,42.6632,42.6998,46700.0
2012-06-26 14:40:00,46.61,46.63,46.52,46.55,132900.0,42.709,42.7273,42.6265,42.654,132900.0
2012-06-26 14:50:00,46.54,46.58,46.43,46.58,58600.0,42.6449,42.6815,42.5441,42.6815,58600.0
2012-06-26 15:00:00,46.57,46.68,46.57,46.6,53900.0,42.6724,42.7732,42.6724,42.6998,53900.0
2012-06-26 15:10:00,46.58,46.6,46.5,46.57,55400.0,42.6815,42.6998,42.6082,42.6724,55400.0
2012-06-26 15:20:00,46.58,46.61,46.45,46.53,63000.0,42.6815,42.709,42.5624,42.6357,63000.0
2012-06-26 15:30:00,46.54,46.6,46.51,46.55,74200.0,42.6449,42.6998,42.6174,42.654,74200.0
2012-06-26 15:40:00,46.55,46.58,46.48,46.53,105600.0,42.654,42.6815,42.5899,42.6357,105600.0
2012-06-26 15:50:00,46.53,46.54,46.38,46.4,200700.0,42.6357,42.6449,42.4983,42.5166,200700.0
2012-06-27 09:30:00,46.72,47.23,46.07,47.21,130600.0,42.8098,43.2771,42.2142,43.2588,130600.0
2012-06-27 09:40:00,47.2,47.41,46.96,47.05,213400.0,43.2496,43.4421,43.0297,43.1122,213400.0
2012-06-27 09:50:00,47.1,47.42,47.02,47.26,114800.0,43.158,43.4512,43.0847,43.3046,114800.0
2012-06-27 10:00:00,47.29,47.42,47.15,47.29,44700.0,43.3321,43.4512,43.2038,43.3321,44700.0
2012-06-27 10:10:00,47.32,47.44,47.2,47.23,41500.0,43.3596,43.4695,43.2496,43.2771,41500.0
2012-06-27 10:20:00,47.25,47.35,47.0,47.01,45500.0,43.2954,43.3871,43.0664,43.0755,45500.0
2012-06-27 10:30:00,47.04,47.07,46.98,47.02,116800.0,43.103,43.1305,43.048,43.0847,116800.0
2012-06-27 10:40:00,47.01,47.22,46.99,47.21,60300.0,43.0755,43.268,43.0572,43.2588,60300.0
2012-06-27 10:50:00,47.21,47.23,47.14,47.23,80200.0,43.2588,43.2771,43.1947,43.2771,80200.0
2012-06-27 11:00:00,47.23,47.44,47.2,47.38,41700.0,43.2771,43.4695,43.2496,43.4146,41700.0
2012-06-27 11:10:00,47.38,47.42,47.27,47.32,30500.0,43.4146,43.4512,43.3138,43.3596,30500.0
2012-06-27 11:20:00,47.31,47.31,47.15,47.19,25600.0,43.3504,43.3504,43.2038,43.2405,25600.0
2012-06-27 11:30:00,47.2,47.42,47.19,47.38,44900.0,43.2496,43.4512,43.2405,43.4146,44900.0
2012-06-27 11:40:00,47.37,47.39,47.29,47.3,28800.0,43.4054,43.4237,43.3321,43.3413,28800.0
2012-06-27 11:50:00,47.3,47.31,47.25,47.25,22200.0,43.3413,43.3504,43.2954,43.2954,22200.0
2012-06-27 12:00:00,47.26,47.32,47.22,47.32,11700.0,43.3046,43.3596,43.268,43.3596,11700.0
2012-06-27 12:10:00,47.31,47.34,47.23,47.24,14600.0,43.3504,43.3779,43.2771,43.2863,14600.0
2012-06-27 12:20:00,47.25,47.26,47.1,47.1,50100.0,43.2954,43.3046,43.158,43.158,50100.0
2012-06-27 12:30:00,47.09,47.1,46.95,47.01,89200.0,43.1488,43.158,43.0206,43.0755,89200.0
2012-06-27 12:40:00,47.0,47.0,46.74,46.75,60000.0,43.0664,43.0664,42.8281,42.8373,60000.0
2012-06-27 12:50:00,46.75,46.8,46.65,46.65,55000.0,42.8373,42.8831,42.7457,42.7457,55000.0
2012-06-27 13:00:00,46.65,46.79,46.64,46.73,75500.0,42.7457,42.8739,42.7365,42.819,75500.0
2012-06-27 13:10:00,46.71,46.72,46.6,46.62,15900.0,42.8006,42.8098,42.6998,42.7182,15900.0
2012-06-27 13:20:00,46.63,46.64,46.53,46.54,23000.0,42.7273,42.7365,42.6357,42.6449,23000.0
2012-06-27 13:30:00,46.55,46.55,46.37,46.37,38900.0,42.654,42.654,42.4891,42.4891,38900.0
2012-06-27 13:40:00,46.38,46.49,46.33,46.48,45600.0,42.4983,42.5991,42.4524,42.5899,45600.0
2012-06-27 13:50:00,46.48,46.56,46.42,46.55,42400.0,42.5899,42.6632,42.5349,42.654,42400.0
2012-06-27 14:00:00,46.56,46.57,46.4,46.45,22800.0,42.6632,42.6724,42.5166,42.5624,22800.0
2012-06-27 14:10:00,46.46,46.54,46.44,46.51,35000.0,42.5716,42.6449,42.5532,42.6174,35000.0
2012-06-27 14:20:00,46.51,46.54,46.41,46.44,16000.0,42.6174,42.6449,42.5257,42.5532,16000.0
2012-06-27 14:30:00,46.44,46.55,46.4,46.48,29300.0,42.5532,42.654,42.5166,42.5899,29300.0
2012-06-27 14:40:00,46.47,46.56,46.45,46.54,15200.0,42.5807,42.6632,42.5624,42.6449,15200.0
2012-06-27 14:50:00,46.53,46.61,46.46,46.51,30200.0,42.6357,42.709,42.5716,42.6174,30200.0
2012-06-27 15:00:00,46.51,46.57,46.46,46.54,38500.0,42.6174,42.6724,42.5716,42.6449,38500.0
2012-06-27 15:10:00,46.55,46.67,46.55,46.62,49000.0,42.654,42.764,42.654,42.7182,49000.0
2012-06-27 15:20:00,46.62,46.77,46.62,46.76,55600.0,42.7182,42.8556,42.7182,42.8465,55600.0
2012-06-27 15:30:00,46.76,46.88,46.71,46.87,56000.0,42.8465,42.9564,42.8006,42.9472,56000.0
2012-06-27 15:40:00,46.87,46.91,46.6,46.62,111400.0,42.9472,42.9839,42.6998,42.7182,111400.0
2012-06-27 15:50:00,46.63,46.64,46.55,46.61,144700.0,42.7273,42.7365,42.654,42.709,144700.0
2012-06-28 09:30:00,46.19,46.31,45.68,45.96,103500.0,42.3242,42.4341,41.8568,42.1134,103500.0
2012-06-28 09:40:00,45.97,46.2,45.92,46.0,57200.0,42.1226,42.3333,42.0768,42.1501,57200.0
2012-06-28 09:50:00,46.0,46.27,45.85,46.0,82900.0,42.1501,42.3975,42.0126,42.1501,82900.0
2012-06-28 10:00:00,46.0,46.02,45.44,45.65,98600.0,42.1501,42.1684,41.6369,41.8294,98600.0
2012-06-28 10:10:00,45.68,45.79,45.46,45.79,66500.0,41.8568,41.9576,41.6553,41.9576,66500.0
2012-06-28 10:20:00,45.8,45.9,45.27,45.29,110000.0,41.9668,42.0584,41.4812,41.4995,110000.0
2012-06-28 10:30:00,45.28,45.29,44.79,44.85,250000.0,41.4903,41.4995,41.0413,41.0963,250000.0
2012-06-28 10:40:00,44.84,45.0,44.64,44.99,214400.0,41.0871,41.2338,40.9039,41.2246,214400.0
2012-06-28 10:50:00,45.0,45.56,45.0,45.54,167400.0,41.2338,41.7469,41.2338,41.7286,167400.0
2012-06-28 11:00:00,45.52,45.65,44.8,45.63,138600.0,41.7102,41.8294,41.0505,41.811,138600.0
2012-06-28 11:10:00,45.63,45.65,45.38,45.41,64500.0,41.811,41.8294,41.582,41.6094,64500.0
2012-06-28 11:20:00,45.4,45.72,45.39,45.58,34900.0,41.6003,41.8935,41.5911,41.7652,34900.0
2012-06-28 11:30:00,45.59,45.74,45.59,45.64,25000.0,41.7744,41.9118,41.7744,41.8202,25000.0
2012-06-28 11:40:00,45.65,45.66,45.52,45.56,21200.0,41.8294,41.8385,41.7102,41.7469,21200.0
2012-06-28 11:50:00,45.57,45.68,45.53,45.63,48000.0,41.7561,41.8568,41.7194,41.811,48000.0
2012-06-28 12:00:00,45.63,45.69,45.61,45.64,13000.0,41.811,41.866,41.7927,41.8202,13000.0
2012-06-28 12:10:00,45.69,45.7,45.6,45.67,18300.0,41.866,41.8752,41.7835,41.8477,18300.0
2012-06-28 12:20:00,45.68,45.7,45.58,45.67,22700.0,41.8568,41.8752,41.7652,41.8477,22700.0
2012-06-28 12:30:00,45.67,45.67,45.46,45.49,31100.0,41.8477,41.8477,41.6553,41.6827,31100.0
2012-06-28 12:40:00,45.5,45.57,45.48,45.5,12700.0,41.6919,41.7561,41.6736,41.6919,12700.0
2012-06-28 12:50:00,45.51,45.63,45.51,45.59,18500.0,41.7011,41.811,41.7011,41.7744,18500.0
2012-06-28 13:00:00,45.59,45.6,45.49,45.55,15000.0,41.7744,41.7835,41.6827,41.7377,15000.0
2012-06-28 13:10:00,45.54,45.58,45.45,45.45,10500.0,41.7286,41.7652,41.6461,41.6461,10500.0
2012-06-28 13:20:00,45.45,45.53,45.45,45.48,15300.0,41.6461,41.7194,41.6461,41.6736,15300.0
2012-06-28 13:30:00,45.47,45.47,45.31,45.33,19900.0,41.6644,41.6644,41.5178,41.5361,19900.0
2012-06-28 13:40:00,45.34,45.39,45.3,45.31,13800.0,41.5453,41.5911,41.5086,41.5178,13800.0
2012-06-28 13:50:00,45.31,45.49,45.29,45.44,29500.0,41.5178,41.6827,41.4995,41.6369,29500.0
2012-06-28 14:00:00,45.45,45.53,45.41,45.41,16200.0,41.6461,41.7194,41.6094,41.6094,16200.0
2012-06-28 14:10:00,45.41,45.47,45.33,45.41,23600.0,41.6094,41.6644,41.5361,41.6094,23600.0
2012-06-28 14:20:00,45.42,45.46,45.36,45.4,25100.0,41.6186,41.6553,41.5636,41.6003,25100.0
2012-06-28 14:30:00,45.41,45.53,45.4,45.4,69300.0,41.6094,41.7194,41.6003,41.6003,69300.0
2012-06-28 14:40:00,45.4,45.62,45.4,45.61,29800.0,41.6003,41.8019,41.6003,41.7927,29800.0
2012-06-28 14:50:00,45.61,45.61,45.48,45.53,28400.0,41.7927,41.7927,41.6736,41.7194,28400.0
2012-06-28 15:00:00,45.51,45.78,45.49,45.74,58700.0,41.7011,41.9485,41.6827,41.9118,58700.0
2012-06-28 15:10:00,45.72,45.72,45.6,45.67,24500.0,41.8935,41.8935,41.7835,41.8477,24500.0
2012-06-28 15:20:00,45.67,45.76,45.65,45.75,32300.0,41.8477,41.9302,41.8294,41.921,32300.0
2012-06-28 15:30:00,45.74,46.28,45.74,46.27,160200.0,41.9118,42.4066,41.9118,42.3975,160200.0
2012-06-28 15:40:00,46.28,46.35,46.02,46.2,145500.0,42.4066,42.4708,42.1684,42.3333,145500.0
2012-06-28 15:50:00,46.2,46.33,46.16,46.21,124700.0,42.3333,42.4524,42.2967,42.3425,124700.0
2012-06-29 09:30:00,47.4,48.0,47.26,47.74,156000.0,43.4329,43.9827,43.3046,43.7444,156000.0
2012-06-29 09:40:00,47.75,47.86,47.5,47.52,67700.0,43.7536,43.8544,43.5245,43.5428,67700.0
2012-06-29 09:50:00,47.5,47.57,47.27,47.33,77300.0,43.5245,43.5887,43.3138,43.3688,77300.0
2012-06-29 10:00:00,47.37,47.62,47.33,47.61,53300.0,43.4054,43.6345,43.3688,43.6253,53300.0
2012-06-29 10:10:00,47.59,47.76,47.58,47.71,56200.0,43.607,43.7628,43.5978,43.7169,56200.0
2012-06-29 10:20:00,47.69,47.72,47.55,47.58,41100.0,43.6986,43.7261,43.5703,43.5978,41100.0
2012-06-29 10:30:00,47.59,47.65,47.55,47.56,45100.0,43.607,43.662,43.5703,43.5795,45100.0
2012-06-29 10:40:00,47.57,47.59,47.4,47.42,90100.0,43.5887,43.607,43.4329,43.4512,90100.0
2012-06-29 10:50:00,47.42,47.53,47.41,47.53,43800.0,43.4512,43.552,43.4421,43.552,43800.0
2012-06-29 11:00:00,47.52,47.58,47.49,47.53,49900.0,43.5428,43.5978,43.5154,43.552,49900.0
2012-06-29 11:10:00,47.54,47.58,47.41,47.57,42500.0,43.5612,43.5978,43.4421,43.5887,42500.0
2012-06-29 11:20:00,47.57,47.84,47.57,47.81,54000.0,43.5887,43.8361,43.5887,43.8086,54000.0
2012-06-29 11:30:00,47.82,47.87,47.77,47.86,38200.0,43.8177,43.8636,43.7719,43.8544,38200.0
2012-06-29 11:40:00,47.87,47.88,47.78,47.83,56100.0,43.8636,43.8727,43.7811,43.8269,56100.0
2012-06-29 11:50:00,47.82,47.95,47.76,47.88,113900.0,43.8177,43.9369,43.7628,43.8727,113900.0
2012-06-29 12:00:00,47.87,47.87,47.75,47.75,45200.0,43.8636,43.8636,43.7536,43.7536,45200.0
2012-06-29 12:10:00,47.74,47.8,47.67,47.8,77600.0,43.7444,43.7994,43.6803,43.7994,77600.0
2012-06-29 12:20:00,47.81,47.92,47.75,47.92,30000.0,43.8086,43.9094,43.7536,43.9094,30000.0
2012-06-29 12:30:00,47.92,47.96,47.88,47.93,44700.0,43.9094,43.946,43.8727,43.9185,44700.0
2012-06-29 12:40:00,47.93,48.02,47.91,47.95,36400.0,43.9185,44.001,43.9002,43.9369,36400.0
2012-06-29 12:50:00,47.95,48.01,47.91,48.0,26900.0,43.9369,43.9918,43.9002,43.9827,26900.0
2012-06-29 13:00:00,47.99,48.21,47.98,48.21,64300.0,43.9735,44.1751,43.9643,44.1751,64300.0
2012-06-29 13:10:00,48.21,48.39,48.2,48.36,56600.0,44.1751,44.34,44.1659,44.3125,56600.0
2012-06-29 13:20:00,48.37,48.5,48.32,48.4,57900.0,44.3217,44.4408,44.2759,44.3492,57900.0
2012-06-29 13:30:00,48.4,48.46,48.35,48.44,45200.0,44.3492,44.4042,44.3034,44.3858,45200.0
2012-06-29 13:40:00,48.45,48.51,48.36,48.41,55400.0,44.395,44.45,44.3125,44.3584,55400.0
2012-06-29 13:50:00,48.41,48.52,48.41,48.49,50100.0,44.3584,44.4592,44.3584,44.4317,50100.0
2012-06-29 14:00:00,48.49,48.51,48.47,48.51,48100.0,44.4317,44.45,44.4133,44.45,48100.0
2012-06-29 14:10:00,48.5,48.51,48.43,48.49,38800.0,44.4408,44.45,44.3767,44.4317,38800.0
2012-06-29 14:20:00,48.49,48.5,48.39,48.49,26300.0,44.4317,44.4408,44.34,44.4317,26300.0
2012-06-29 14:30:00,48.48,48.48,48.31,48.32,31600.0,44.4225,44.4225,44.2667,44.2759,31600.0
2012-06-29 14:40:00,48.32,48.37,48.2,48.29,32400.0,44.2759,44.3217,44.1659,44.2484,32400.0
2012-06-29 14:50:00,48.3,48.38,48.21,48.37,42200.0,44.2576,44.3309,44.1751,44.3217,42200.0
2012-06-29 15:00:00,48.36,48.37,48.27,48.3,32100.0,44.3125,44.3217,44.2301,44.2576,32100.0
2012-06-29 15:10:00,48.31,48.32,48.09,48.12,55300.0,44.2667,44.2759,44.0651,44.0926,55300.0
2012-06-29 15:20:00,48.11,48.11,47.93,48.01,273600.0,44.0835,44.0835,43.9185,43.9918,273600.0
2012-06-29 15:30:00,48.0,48.17,47.96,48.12,367800.0,43.9827,44.1384,43.946,44.0926,367800.0
2012-06-29 15:40:00,48.12,48.18,48.09,48.14,262900.0,44.0926,44.1476,44.0651,44.111,262900.0
2012-06-29 15:50:00,48.13,48.18,47.99,48.08,404300.0,44.1018,44.1476,43.9735,44.056,404300.0
2012-07-02 09:30:00,48.22,48.82,48.08,48.81,158900.0,44.1843,44.734,44.056,44.7249,158900.0
2012-07-02 09:40:00,48.82,49.1,48.8,49.09,120700.0,44.734,44.9906,44.7157,44.9814,120700.0
2012-07-02 09:50:00,49.08,49.15,48.74,48.78,108600.0,44.9723,45.0364,44.6607,44.6974,108600.0
2012-07-02 10:00:00,48.8,48.8,48.45,48.71,160600.0,44.7157,44.7157,44.395,44.6333,160600.0
2012-07-02 10:10:00,48.72,49.3,48.72,49.29,100900.0,44.6424,45.1739,44.6424,45.1647,100900.0
2012-07-02 10:20:00,49.28,49.4,49.2,49.24,107800.0,45.1555,45.2655,45.0822,45.1189,107800.0
2012-07-02 10:30:00,49.24,49.45,49.11,49.4,105800.0,45.1189,45.3113,44.9998,45.2655,105800.0
2012-07-02 10:40:00,49.38,49.52,49.19,49.31,95500.0,45.2472,45.3755,45.0731,45.183,95500.0
2012-07-02 10:50:00,49.31,49.45,49.29,49.3,69400.0,45.183,45.3113,45.1647,45.1739,69400.0
2012-07-02 11:00:00,49.29,49.33,49.2,49.24,73900.0,45.1647,45.2014,45.0822,45.1189,73900.0
2012-07-02 11:10:00,49.23,49.3,49.0,49.24,118200.0,45.1097,45.1739,44.899,45.1189,118200.0
2012-07-02 11:20:00,49.23,49.29,49.18,49.27,74400.0,45.1097,45.1647,45.0639,45.1464,74400.0
2012-07-02 11:30:00,49.27,49.43,49.21,49.26,113200.0,45.1464,45.293,45.0914,45.1372,113200.0
2012-07-02 11:40:00,49.26,49.31,49.13,49.21,66900.0,45.1372,45.183,45.0181,45.0914,66900.0
2012-07-02 11:50:00,49.2,49.3,49.19,49.26,75800.0,45.0822,45.1739,45.0731,45.1372,75800.0
2012-07-02 12:00:00,49.24,49.26,48.99,49.04,58000.0,45.1189,45.1372,44.8898,44.9356,58000.0
2012-07-02 12:10:00,49.05,49.2,49.03,49.05,48600.0,44.9448,45.0822,44.9265,44.9448,48600.0
2012-07-02 12:20:00,49.06,49.18,48.98,49.18,61400.0,44.954,45.0639,44.8807,45.0639,61400.0
2012-07-02 12:30:00,49.17,49.26,49.14,49.2,60500.0,45.0548,45.1372,45.0273,45.0822,60500.0
2012-07-02 12:40:00,49.2,49.36,49.2,49.35,54500.0,45.0822,45.2289,45.0822,45.2197,54500.0
2012-07-02 12:50:00,49.35,49.43,49.28,49.38,69600.0,45.2197,45.293,45.1555,45.2472,69600.0
2012-07-02 13:00:00,49.38,49.46,49.29,49.3,51800.0,45.2472,45.3205,45.1647,45.1739,51800.0
2012-07-02 13:10:00,49.3,49.36,49.29,49.35,25600.0,45.1739,45.2289,45.1647,45.2197,25600.0
2012-07-02 13:20:00,49.34,49.34,49.23,49.23,35000.0,45.2105,45.2105,45.1097,45.1097,35000.0
2012-07-02 13:30:00,49.24,49.26,49.16,49.22,34200.0,45.1189,45.1372,45.0456,45.1006,34200.0
2012-07-02 13:40:00,49.21,49.22,49.09,49.14,39200.0,45.0914,45.1006,44.9814,45.0273,39200.0
2012-07-02 13:50:00,49.13,49.18,49.07,49.1,43100.0,45.0181,45.0639,44.9631,44.9906,43100.0
2012-07-02 14:00:00,49.09,49.11,48.92,49.06,62400.0,44.9814,44.9998,44.8257,44.954,62400.0
2012-07-02 14:10:00,49.07,49.2,49.06,49.1,44700.0,44.9631,45.0822,44.954,44.9906,44700.0
2012-07-02 14:20:00,49.09,49.12,49.03,49.08,35700.0,44.9814,45.0089,44.9265,44.9723,35700.0
2012-07-02 14:30:00,49.08,49.11,48.99,49.0,48200.0,44.9723,44.9998,44.8898,44.899,48200.0
2012-07-02 14:40:00,49.0,49.03,48.97,48.99,39800.0,44.899,44.9265,44.8715,44.8898,39800.0
2012-07-02 14:50:00,48.99,49.08,48.97,48.98,103000.0,44.8898,44.9723,44.8715,44.8807,103000.0
2012-07-02 15:00:00,48.98,49.01,48.88,48.88,69500.0,44.8807,44.9081,44.789,44.789,69500.0
2012-07-02 15:10:00,48.89,48.99,48.84,48.97,75600.0,44.7982,44.8898,44.7524,44.8715,75600.0
2012-07-02 15:20:00,48.97,49.06,48.93,49.04,95700.0,44.8715,44.954,44.8348,44.9356,95700.0
2012-07-02 15:30:00,49.04,49.17,48.97,49.13,146600.0,44.9356,45.0548,44.8715,45.0181,146600.0
2012-07-02 15:40:00,49.13,49.24,49.08,49.19,136700.0,45.0181,45.1189,44.9723,45.0731,136700.0
2012-07-02 15:50:00,49.19,49.26,49.13,49.18,306600.0,45.0731,45.1372,45.0181,45.0639,306600.0
2012-07-03 09:30:00,49.1,49.36,49.0,49.12,78800.0,44.9906,45.2289,44.899,45.0089,78800.0
2012-07-03 09:40:00,49.1,49.22,48.96,49.1,56700.0,44.9906,45.1006,44.8623,44.9906,56700.0
2012-07-03 09:50:00,49.1,49.17,48.82,48.9,64800.0,44.9906,45.0548,44.734,44.8074,64800.0
2012-07-03 10:00:00,48.9,48.95,48.71,48.91,94600.0,44.8074,44.8532,44.6333,44.8165,94600.0
2012-07-03 10:10:00,48.91,48.94,48.6,48.62,71700.0,44.8165,44.844,44.5325,44.5508,71700.0
2012-07-03 10:20:00,48.62,48.62,48.42,48.42,78500.0,44.5508,44.5508,44.3675,44.3675,78500.0
2012-07-03 10:30:00,48.44,48.58,48.44,48.45,99400.0,44.3858,44.5141,44.3858,44.395,99400.0
2012-07-03 10:40:00,48.45,48.54,48.35,48.4,95400.0,44.395,44.4775,44.3034,44.3492,95400.0
2012-07-03 10:50:00,48.41,48.42,48.23,48.33,115100.0,44.3584,44.3675,44.1934,44.2851,115100.0
2012-07-03 11:00:00,48.3,48.32,48.04,48.13,87400.0,44.2576,44.2759,44.0193,44.1018,87400.0
2012-07-03 11:10:00,48.13,48.48,48.05,48.44,109600.0,44.1018,44.4225,44.0285,44.3858,109600.0
2012-07-03 11:20:00,48.44,48.63,48.41,48.63,59700.0,44.3858,44.5599,44.3584,44.5599,59700.0
2012-07-03 11:30:00,48.62,48.71,48.58,48.67,62900.0,44.5508,44.6333,44.5141,44.5966,62900.0
2012-07-03 11:40:00,48.68,48.68,48.46,48.46,54200.0,44.6058,44.6058,44.4042,44.4042,54200.0
2012-07-03 11:50:00,48.45,48.48,48.27,48.31,38300.0,44.395,44.4225,44.2301,44.2667,38300.0
2012-07-03 12:00:00,48.32,48.49,48.32,48.41,53000.0,44.2759,44.4317,44.2759,44.3584,53000.0
2012-07-03 12:10:00,48.42,48.51,48.41,48.5,39300.0,44.3675,44.45,44.3584,44.4408,39300.0
2012-07-03 12:20:00,48.5,48.73,48.5,48.71,100700.0,44.4408,44.6516,44.4408,44.6333,100700.0
2012-07-03 12:30:00,48.73,48.73,48.51,48.58,46200.0,44.6516,44.6516,44.45,44.5141,46200.0
2012-07-03 12:40:00,48.59,48.59,48.49,48.57,55300.0,44.5233,44.5233,44.4317,44.505,55300.0
2012-07-03 12:50:00,48.56,48.69,48.56,48.68,67900.0,44.4958,44.6149,44.4958,44.6058,67900.0
2012-07-05 09:30:00,48.43,48.88,48.43,48.88,61400.0,44.3767,44.789,44.3767,44.789,61400.0
2012-07-05 09:40:00,48.88,49.18,48.82,49.02,92700.0,44.789,45.0639,44.734,44.9173,92700.0
2012-07-05 09:50:00,49.03,49.07,48.66,48.71,74300.0,44.9265,44.9631,44.5874,44.6333,74300.0
2012-07-05 10:00:00,48.68,48.91,48.66,48.81,57600.0,44.6058,44.8165,44.5874,44.7249,57600.0
2012-07-05 10:10:00,48.81,48.88,48.73,48.84,32700.0,44.7249,44.789,44.6516,44.7524,32700.0
2012-07-05 10:20:00,48.87,48.91,48.77,48.82,42800.0,44.7799,44.8165,44.6882,44.734,42800.0
2012-07-05 10:30:00,48.81,48.89,48.81,48.85,44200.0,44.7249,44.7982,44.7249,44.7615,44200.0
2012-07-05 10:40:00,48.85,49.03,48.85,49.01,58500.0,44.7615,44.9265,44.7615,44.9081,58500.0
2012-07-05 10:50:00,49.01,49.03,48.92,48.99,71700.0,44.9081,44.9265,44.8257,44.8898,71700.0
2012-07-05 11:00:00,48.99,49.23,48.98,49.22,45900.0,44.8898,45.1097,44.8807,45.1006,45900.0
2012-07-05 11:10:00,49.2,49.2,48.97,49.14,56300.0,45.0822,45.0822,44.8715,45.0273,56300.0
2012-07-05 11:20:00,49.14,49.17,48.89,49.0,46700.0,45.0273,45.0548,44.7982,44.899,46700.0
2012-07-05 11:30:00,49.0,49.0,48.72,48.72,21500.0,44.899,44.899,44.6424,44.6424,21500.0
2012-07-05 11:40:00,48.71,48.76,48.62,48.62,27800.0,44.6333,44.6791,44.5508,44.5508,27800.0
2012-07-05 11:50:00,48.62,48.65,48.5,48.52,39000.0,44.5508,44.5783,44.4408,44.4592,39000.0
2012-07-05 12:00:00,48.5,48.66,48.49,48.58,54100.0,44.4408,44.5874,44.4317,44.5141,54100.0
2012-07-05 12:10:00,48.57,48.7,48.57,48.69,62500.0,44.505,44.6241,44.505,44.6149,62500.0
2012-07-05 12:20:00,48.69,48.7,48.56,48.66,43800.0,44.6149,44.6241,44.4958,44.5874,43800.0
2012-07-05 12:30:00,48.66,48.87,48.65,48.87,32100.0,44.5874,44.7799,44.5783,44.7799,32100.0
2012-07-05 12:40:00,48.87,48.9,48.8,48.8,22400.0,44.7799,44.8074,44.7157,44.7157,22400.0
2012-07-05 12:50:00,48.8,48.94,48.73,48.74,44600.0,44.7157,44.844,44.6516,44.6607,44600.0
2012-07-05 13:00:00,48.74,48.77,48.7,48.73,21400.0,44.6607,44.6882,44.6241,44.6516,21400.0
2012-07-05 13:10:00,48.72,48.73,48.55,48.55,21700.0,44.6424,44.6516,44.4866,44.4866,21700.0
2012-07-05 13:20:00,48.56,48.67,48.55,48.61,24500.0,44.4958,44.5966,44.4866,44.5416,24500.0
2012-07-05 13:30:00,48.59,48.59,48.49,48.57,34800.0,44.5233,44.5233,44.4317,44.505,34800.0
2012-07-05 13:40:00,48.57,48.78,48.56,48.71,30700.0,44.505,44.6974,44.4958,44.6333,30700.0
2012-07-05 13:50:00,48.7,48.76,48.63,48.65,32100.0,44.6241,44.6791,44.5599,44.5783,32100.0
2012-07-05 14:00:00,48.65,48.68,48.57,48.57,25100.0,44.5783,44.6058,44.505,44.505,25100.0
2012-07-05 14:10:00,48.58,48.59,48.48,48.5,29300.0,44.5141,44.5233,44.4225,44.4408,29300.0
2012-07-05 14:20:00,48.49,48.5,48.43,48.47,32100.0,44.4317,44.4408,44.3767,44.4133,32100.0
2012-07-05 14:30:00,48.47,48.48,48.43,48.43,27400.0,44.4133,44.4225,44.3767,44.3767,27400.0
2012-07-05 14:40:00,48.44,48.46,48.37,48.42,36800.0,44.3858,44.4042,44.3217,44.3675,36800.0
2012-07-05 14:50:00,48.42,48.42,48.34,48.35,52600.0,44.3675,44.3675,44.2942,44.3034,52600.0
2012-07-05 15:00:00,48.34,48.43,48.33,48.42,53900.0,44.2942,44.3767,44.2851,44.3675,53900.0
2012-07-05 15:10:00,48.42,48.45,48.35,48.37,53900.0,44.3675,44.395,44.3034,44.3217,53900.0
2012-07-05 15:20:00,48.37,48.44,48.35,48.41,61800.0,44.3217,44.3858,44.3034,44.3584,61800.0
2012-07-05 15:30:00,48.42,48.44,48.36,48.43,69800.0,44.3675,44.3858,44.3125,44.3767,69800.0
2012-07-05 15:40:00,48.42,48.47,48.37,48.37,88100.0,44.3675,44.4133,44.3217,44.3217,88100.0
2012-07-05 15:50:00,48.38,48.41,48.31,48.32,179000.0,44.3309,44.3584,44.2667,44.2759,179000.0
2012-07-06 09:30:00,48.15,48.69,48.09,48.66,90100.0,44.1201,44.6149,44.0651,44.5874,90100.0
2012-07-06 09:40:00,48.67,48.7,48.11,48.28,67400.0,44.5966,44.6241,44.0835,44.2392,67400.0
2012-07-06 09:50:00,48.26,48.26,47.83,47.96,53500.0,44.2209,44.2209,43.8269,43.946,53500.0
2012-07-06 10:00:00,47.95,48.05,47.62,47.64,47000.0,43.9369,44.0285,43.6345,43.6528,47000.0
2012-07-06 10:10:00,47.65,47.9,47.65,47.78,33000.0,43.662,43.891,43.662,43.7811,33000.0
2012-07-06 10:20:00,47.79,47.82,47.65,47.72,93400.0,43.7903,43.8177,43.662,43.7261,93400.0
2012-07-06 10:30:00,47.73,47.77,47.57,47.71,34500.0,43.7353,43.7719,43.5887,43.7169,34500.0
2012-07-06 10:40:00,47.74,47.75,47.59,47.66,73600.0,43.7444,43.7536,43.607,43.6711,73600.0
2012-07-06 10:50:00,47.67,47.79,47.65,47.76,32900.0,43.6803,43.7903,43.662,43.7628,32900.0
2012-07-06 11:00:00,47.75,47.77,47.66,47.75,23200.0,43.7536,43.7719,43.6711,43.7536,23200.0
2012-07-06 11:10:00,47.73,47.75,47.65,47.7,37100.0,43.7353,43.7536,43.662,43.7078,37100.0
2012-07-06 11:20:00,47.73,47.74,47.57,47.58,19800.0,43.7353,43.7444,43.5887,43.5978,19800.0
2012-07-06 11:30:00,47.59,47.69,47.58,47.62,28900.0,43.607,43.6986,43.5978,43.6345,28900.0
2012-07-06 11:40:00,47.6,47.68,47.57,47.66,27300.0,43.6162,43.6895,43.5887,43.6711,27300.0
2012-07-06 11:50:00,47.65,47.66,47.51,47.59,27200.0,43.662,43.6711,43.5337,43.607,27200.0
2012-07-06 12:00:00,47.58,47.58,47.46,47.49,21300.0,43.5978,43.5978,43.4879,43.5154,21300.0
2012-07-06 12:10:00,47.48,47.5,47.3,47.32,57500.0,43.5062,43.5245,43.3413,43.3596,57500.0
2012-07-06 12:20:00,47.32,47.33,47.25,47.29,41400.0,43.3596,43.3688,43.2954,43.3321,41400.0
2012-07-06 12:30:00,47.28,47.4,47.26,47.26,43500.0,43.3229,43.4329,43.3046,43.3046,43500.0
2012-07-06 12:40:00,47.25,47.33,47.21,47.33,41900.0,43.2954,43.3688,43.2588,43.3688,41900.0
2012-07-06 12:50:00,47.32,47.35,47.23,47.27,35400.0,43.3596,43.3871,43.2771,43.3138,35400.0
2012-07-06 13:00:00,47.27,47.33,47.2,47.21,39900.0,43.3138,43.3688,43.2496,43.2588,39900.0
2012-07-06 13:10:00,47.22,47.22,47.09,47.11,48800.0,43.268,43.268,43.1488,43.1672,48800.0
2012-07-06 13:20:00,47.1,47.22,47.1,47.16,23200.0,43.158,43.268,43.158,43.213,23200.0
2012-07-06 13:30:00,47.16,47.17,47.04,47.09,53400.0,43.213,43.2221,43.103,43.1488,53400.0
2012-07-06 13:40:00,47.08,47.11,47.05,47.05,30100.0,43.1397,43.1672,43.1122,43.1122,30100.0
2012-07-06 13:50:00,47.06,47.1,47.04,47.09,35400.0,43.1213,43.158,43.103,43.1488,35400.0
2012-07-06 14:00:00,47.1,47.11,47.02,47.07,56600.0,43.158,43.1672,43.0847,43.1305,56600.0
2012-07-06 14:10:00,47.08,47.22,47.07,47.17,54500.0,43.1397,43.268,43.1305,43.2221,54500.0
2012-07-06 14:20:00,47.17,47.35,47.16,47.34,71700.0,43.2221,43.3871,43.213,43.3779,71700.0
2012-07-06 14:30:00,47.35,47.57,47.35,47.57,87700.0,43.3871,43.5887,43.3871,43.5887,87700.0
2012-07-06 14:40:00,47.58,47.59,47.45,47.47,34700.0,43.5978,43.607,43.4787,43.497,34700.0
2012-07-06 14:50:00,47.48,47.59,47.44,47.48,44800.0,43.5062,43.607,43.4695,43.5062,44800.0
2012-07-06 15:00:00,47.47,47.5,47.43,47.5,53500.0,43.497,43.5245,43.4604,43.5245,53500.0
2012-07-06 15:10:00,47.49,47.67,47.46,47.65,35700.0,43.5154,43.6803,43.4879,43.662,35700.0
2012-07-06 15:20:00,47.66,47.73,47.57,47.63,46300.0,43.6711,43.7353,43.5887,43.6436,46300.0
2012-07-06 15:30:00,47.63,47.75,47.6,47.61,65500.0,43.6436,43.7536,43.6162,43.6253,65500.0
2012-07-06 15:40:00,47.64,47.8,47.61,47.72,96400.0,43.6528,43.7994,43.6253,43.7261,96400.0
2012-07-06 15:50:00,47.72,47.77,47.64,47.72,168900.0,43.7261,43.7719,43.6528,43.7261,168900.0
2012-07-09 09:30:00,47.76,47.86,47.48,47.74,60200.0,43.7628,43.8544,43.5062,43.7444,60200.0
2012-07-09 09:40:00,47.7,47.71,47.33,47.43,37800.0,43.7078,43.7169,43.3688,43.4604,37800.0
2012-07-09 09:50:00,47.44,47.46,47.22,47.23,31600.0,43.4695,43.4879,43.268,43.2771,31600.0
2012-07-09 10:00:00,47.22,47.27,47.14,47.14,60400.0,43.268,43.3138,43.1947,43.1947,60400.0
2012-07-09 10:10:00,47.14,47.36,47.12,47.27,91600.0,43.1947,43.3962,43.1763,43.3138,91600.0
2012-07-09 10:20:00,47.26,47.29,47.12,47.12,61600.0,43.3046,43.3321,43.1763,43.1763,61600.0
2012-07-09 10:30:00,47.12,47.29,47.05,47.2,91500.0,43.1763,43.3321,43.1122,43.2496,91500.0
2012-07-09 10:40:00,47.19,47.22,47.13,47.15,64400.0,43.2405,43.268,43.1855,43.2038,64400.0
2012-07-09 10:50:00,47.16,47.28,47.12,47.27,66600.0,43.213,43.3229,43.1763,43.3138,66600.0
2012-07-09 11:00:00,47.27,47.33,47.24,47.27,33700.0,43.3138,43.3688,43.2863,43.3138,33700.0
2012-07-09 11:10:00,47.27,47.55,47.26,47.49,131200.0,43.3138,43.5703,43.3046,43.5154,131200.0
2012-07-09 11:20:00,47.49,47.52,47.42,47.51,29300.0,43.5154,43.5428,43.4512,43.5337,29300.0
2012-07-09 11:30:00,47.5,47.5,47.37,47.43,22900.0,43.5245,43.5245,43.4054,43.4604,22900.0
2012-07-09 11:40:00,47.43,47.49,47.42,47.47,26000.0,43.4604,43.5154,43.4512,43.497,26000.0
2012-07-09 11:50:00,47.45,47.52,47.39,47.44,60200.0,43.4787,43.5428,43.4237,43.4695,60200.0
2012-07-09 12:00:00,47.44,47.51,47.41,47.42,30800.0,43.4695,43.5337,43.4421,43.4512,30800.0
2012-07-09 12:10:00,47.42,47.52,47.38,47.41,39300.0,43.4512,43.5428,43.4146,43.4421,39300.0
2012-07-09 12:20:00,47.41,47.52,47.26,47.27,60000.0,43.4421,43.5428,43.3046,43.3138,60000.0
2012-07-09 12:30:00,47.27,47.31,47.18,47.18,20300.0,43.3138,43.3504,43.2313,43.2313,20300.0
2012-07-09 12:40:00,47.17,47.17,47.04,47.08,30400.0,43.2221,43.2221,43.103,43.1397,30400.0
2012-07-09 12:50:00,47.08,47.17,47.08,47.12,28700.0,43.1397,43.2221,43.1397,43.1763,28700.0
2012-07-09 13:00:00,47.12,47.17,47.1,47.16,17300.0,43.1763,43.2221,43.158,43.213,17300.0
2012-07-09 13:10:00,47.15,47.2,47.11,47.2,18700.0,43.2038,43.2496,43.1672,43.2496,18700.0
2012-07-09 13:20:00,47.2,47.33,47.18,47.33,11700.0,43.2496,43.3688,43.2313,43.3688,11700.0
2012-07-09 13:30:00,47.34,47.37,47.32,47.34,18300.0,43.3779,43.4054,43.3596,43.3779,18300.0
2012-07-09 13:40:00,47.34,47.39,47.3,47.33,33600.0,43.3779,43.4237,43.3413,43.3688,33600.0
2012-07-09 13:50:00,47.31,47.32,47.11,47.22,57500.0,43.3504,43.3596,43.1672,43.268,57500.0
2012-07-09 14:00:00,47.22,47.37,47.18,47.33,26000.0,43.268,43.4054,43.2313,43.3688,26000.0
2012-07-09 14:10:00,47.34,47.35,47.17,47.18,21900.0,43.3779,43.3871,43.2221,43.2313,21900.0
2012-07-09 14:20:00,47.18,47.24,47.18,47.22,20600.0,43.2313,43.2863,43.2313,43.268,20600.0
2012-07-09 14:30:00,47.24,47.29,47.21,47.25,24300.0,43.2863,43.3321,43.2588,43.2954,24300.0
2012-07-09 14:40:00,47.25,47.26,47.12,47.14,35300.0,43.2954,43.3046,43.1763,43.1947,35300.0
2012-07-09 14:50:00,47.14,47.24,47.13,47.23,36600.0,43.1947,43.2863,43.1855,43.2771,36600.0
2012-07-09 15:00:00,47.23,47.31,47.19,47.28,41200.0,43.2771,43.3504,43.2405,43.3229,41200.0
2012-07-09 15:10:00,47.28,47.3,47.22,47.27,17400.0,43.3229,43.3413,43.268,43.3138,17400.0
2012-07-09 15:20:00,47.27,47.4,47.2,47.35,40900.0,43.3138,43.4329,43.2496,43.3871,40900.0
2012-07-09 15:30:00,47.36,47.43,47.29,47.4,53900.0,43.3962,43.4604,43.3321,43.4329,53900.0
2012-07-09 15:40:00,47.4,47.5,47.39,47.48,59300.0,43.4329,43.5245,43.4237,43.5062,59300.0
2012-07-09 15:50:00,47.48,47.48,47.37,47.46,115100.0,43.5062,43.5062,43.4054,43.4879,115100.0
2012-07-10 09:30:00,48.01,48.57,47.83,48.57,152600.0,43.9918,44.505,43.8269,44.505,152600.0
2012-07-10 09:40:00,48.56,48.58,48.25,48.33,68600.0,44.4958,44.5141,44.2118,44.2851,68600.0
2012-07-10 09:50:00,48.33,48.38,48.19,48.22,121600.0,44.2851,44.3309,44.1568,44.1843,121600.0
2012-07-10 10:00:00,48.24,48.4,47.93,48.2,145200.0,44.2026,44.3492,43.9185,44.1659,145200.0
2012-07-10 10:10:00,48.2,48.25,47.7,47.93,115000.0,44.1659,44.2118,43.7078,43.9185,115000.0
2012-07-10 10:20:00,47.93,47.96,47.73,47.93,96800.0,43.9185,43.946,43.7353,43.9185,96800.0
2012-07-10 10:30:00,47.93,48.06,47.57,47.64,93000.0,43.9185,44.0377,43.5887,43.6528,93000.0
2012-07-10 10:40:00,47.61,47.68,47.4,47.64,66300.0,43.6253,43.6895,43.4329,43.6528,66300.0
2012-07-10 10:50:00,47.63,47.69,47.51,47.61,45100.0,43.6436,43.6986,43.5337,43.6253,45100.0
2012-07-10 11:00:00,47.6,47.6,47.06,47.18,78700.0,43.6162,43.6162,43.1213,43.2313,78700.0
2012-07-10 11:10:00,47.17,47.17,46.88,46.93,59300.0,43.2221,43.2221,42.9564,43.0022,59300.0
2012-07-10 11:20:00,46.95,47.17,46.92,47.05,32400.0,43.0206,43.2221,42.9931,43.1122,32400.0
2012-07-10 11:30:00,47.05,47.08,46.94,47.08,34900.0,43.1122,43.1397,43.0114,43.1397,34900.0
2012-07-10 11:40:00,47.11,47.26,47.1,47.22,54300.0,43.1672,43.3046,43.158,43.268,54300.0
2012-07-10 11:50:00,47.25,47.29,46.47,46.68,304100.0,43.2954,43.3321,42.5807,42.7732,304100.0
2012-07-10 12:00:00,46.68,46.73,46.21,46.5,294300.0,42.7732,42.819,42.3425,42.6082,294300.0
2012-07-10 12:10:00,46.51,46.75,46.18,46.2,132500.0,42.6174,42.8373,42.315,42.3333,132500.0
2012-07-10 12:20:00,46.21,46.53,46.15,46.22,77000.0,42.3425,42.6357,42.2875,42.3517,77000.0
2012-07-10 12:30:00,46.22,46.28,45.95,46.1,154300.0,42.3517,42.4066,42.1042,42.2417,154300.0
2012-07-10 12:40:00,46.1,46.18,45.8,45.93,83900.0,42.2417,42.315,41.9668,42.0859,83900.0
2012-07-10 12:50:00,45.94,46.29,45.93,45.93,77800.0,42.0951,42.4158,42.0859,42.0859,77800.0
2012-07-10 13:00:00,45.94,46.16,45.94,46.08,41200.0,42.0951,42.2967,42.0951,42.2234,41200.0
2012-07-10 13:10:00,46.09,46.45,46.09,46.28,72400.0,42.2325,42.5624,42.2325,42.4066,72400.0
2012-07-10 13:20:00,46.28,46.3,45.98,46.0,49600.0,42.4066,42.425,42.1317,42.1501,49600.0
2012-07-10 13:30:00,46.02,46.02,45.79,45.86,93100.0,42.1684,42.1684,41.9576,42.0218,93100.0
2012-07-10 13:40:00,45.87,46.29,45.87,46.16,142400.0,42.0309,42.4158,42.0309,42.2967,142400.0
2012-07-10 13:50:00,46.15,46.18,45.88,45.91,77900.0,42.2875,42.315,42.0401,42.0676,77900.0
2012-07-10 14:00:00,45.92,46.14,45.89,46.04,74900.0,42.0768,42.2783,42.0493,42.1867,74900.0
2012-07-10 14:10:00,46.04,46.08,45.69,45.69,129000.0,42.1867,42.2234,41.866,41.866,129000.0
2012-07-10 14:20:00,45.68,45.85,45.5,45.82,112700.0,41.8568,42.0126,41.6919,41.9851,112700.0
2012-07-10 14:30:00,45.81,45.81,45.47,45.5,85900.0,41.976,41.976,41.6644,41.6919,85900.0
2012-07-10 14:40:00,45.51,45.57,45.29,45.3,84700.0,41.7011,41.7561,41.4995,41.5086,84700.0
2012-07-10 14:50:00,45.29,45.55,45.29,45.46,92000.0,41.4995,41.7377,41.4995,41.6553,92000.0
2012-07-10 15:00:00,45.46,45.67,45.43,45.61,80000.0,41.6553,41.8477,41.6278,41.7927,80000.0
2012-07-10 15:10:00,45.61,45.64,45.54,45.58,95700.0,41.7927,41.8202,41.7286,41.7652,95700.0
2012-07-10 15:20:00,45.57,45.6,45.47,45.51,124600.0,41.7561,41.7835,41.6644,41.7011,124600.0
2012-07-10 15:30:00,45.51,45.76,45.5,45.53,150900.0,41.7011,41.9302,41.6919,41.7194,150900.0
2012-07-10 15:40:00,45.53,45.75,45.5,45.58,187100.0,41.7194,41.921,41.6919,41.7652,187100.0
2012-07-10 15:50:00,45.58,46.06,45.37,45.72,560000.0,41.7652,42.205,41.5728,41.8935,560000.0
2012-07-11 09:30:00,45.83,46.23,45.53,45.63,125700.0,41.9943,42.3608,41.7194,41.811,125700.0
2012-07-11 09:40:00,45.65,45.9,45.53,45.78,94400.0,41.8294,42.0584,41.7194,41.9485,94400.0
2012-07-11 09:50:00,45.76,46.03,45.76,45.8,89800.0,41.9302,42.1776,41.9302,41.9668,89800.0
2012-07-11 10:00:00,45.82,46.08,45.75,46.05,118400.0,41.9851,42.2234,41.921,42.1959,118400.0
2012-07-11 10:10:00,46.05,46.12,46.03,46.04,93000.0,42.1959,42.26,42.1776,42.1867,93000.0
2012-07-11 10:20:00,46.04,46.05,45.85,45.91,87000.0,42.1867,42.1959,42.0126,42.0676,87000.0
2012-07-11 10:30:00,45.91,45.94,45.64,45.64,50500.0,42.0676,42.0951,41.8202,41.8202,50500.0
2012-07-11 10:40:00,45.64,45.64,45.45,45.54,37700.0,41.8202,41.8202,41.6461,41.7286,37700.0
2012-07-11 10:50:00,45.53,45.55,45.45,45.45,28500.0,41.7194,41.7377,41.6461,41.6461,28500.0
2012-07-11 11:00:00,45.46,45.66,45.45,45.6,39200.0,41.6553,41.8385,41.6461,41.7835,39200.0
2012-07-11 11:10:00,45.6,45.6,45.44,45.44,26700.0,41.7835,41.7835,41.6369,41.6369,26700.0
2012-07-11 11:20:00,45.45,45.51,45.28,45.29,35400.0,41.6461,41.7011,41.4903,41.4995,35400.0
2012-07-11 11:30:00,45.28,45.63,45.28,45.61,33400.0,41.4903,41.811,41.4903,41.7927,33400.0
2012-07-11 11:40:00,45.61,45.7,45.56,45.7,54600.0,41.7927,41.8752,41.7469,41.8752,54600.0
2012-07-11 11:50:00,45.7,45.82,45.7,45.8,65000.0,41.8752,41.9851,41.8752,41.9668,65000.0
2012-07-11 12:00:00,45.8,45.85,45.73,45.75,52100.0,41.9668,42.0126,41.9027,41.921,52100.0
2012-07-11 12:10:00,45.75,45.77,45.62,45.68,24500.0,41.921,41.9393,41.8019,41.8568,24500.0
2012-07-11 12:20:00,45.69,45.74,45.62,45.7,20100.0,41.866,41.9118,41.8019,41.8752,20100.0
2012-07-11 12:30:00,45.71,45.79,45.7,45.76,15100.0,41.8843,41.9576,41.8752,41.9302,15100.0
2012-07-11 12:40:00,45.76,45.86,45.75,45.81,18600.0,41.9302,42.0218,41.921,41.976,18600.0
2012-07-11 12:50:00,45.81,45.84,45.76,45.78,24600.0,41.976,42.0035,41.9302,41.9485,24600.0
2012-07-11 13:00:00,45.76,45.84,45.71,45.82,24500.0,41.9302,42.0035,41.8843,41.9851,24500.0
2012-07-11 13:10:00,45.82,45.85,45.65,45.66,44100.0,41.9851,42.0126,41.8294,41.8385,44100.0
2012-07-11 13:20:00,45.65,45.67,45.6,45.64,20200.0,41.8294,41.8477,41.7835,41.8202,20200.0
2012-07-11 13:30:00,45.63,45.64,45.41,45.49,43000.0,41.811,41.8202,41.6094,41.6827,43000.0
2012-07-11 13:40:00,45.49,45.58,45.48,45.53,29200.0,41.6827,41.7652,41.6736,41.7194,29200.0
2012-07-11 13:50:00,45.52,45.55,45.44,45.44,30700.0,41.7102,41.7377,41.6369,41.6369,30700.0
2012-07-11 14:00:00,45.46,45.54,45.2,45.38,62500.0,41.6553,41.7286,41.417,41.582,62500.0
2012-07-11 14:10:00,45.38,45.39,45.28,45.32,36900.0,41.582,41.5911,41.4903,41.527,36900.0
2012-07-11 14:20:00,45.31,45.34,45.1,45.19,63300.0,41.5178,41.5453,41.3254,41.4079,63300.0
2012-07-11 14:30:00,45.19,45.38,45.09,45.37,31700.0,41.4079,41.582,41.3162,41.5728,31700.0
2012-07-11 14:40:00,45.36,45.51,45.34,45.5,32300.0,41.5636,41.7011,41.5453,41.6919,32300.0
2012-07-11 14:50:00,45.51,45.55,45.39,45.47,66900.0,41.7011,41.7377,41.5911,41.6644,66900.0
2012-07-11 15:00:00,45.47,45.55,45.44,45.5,66800.0,41.6644,41.7377,41.6369,41.6919,66800.0
2012-07-11 15:10:00,45.5,45.55,45.39,45.53,42500.0,41.6919,41.7377,41.5911,41.7194,42500.0
2012-07-11 15:20:00,45.53,45.56,45.38,45.48,43200.0,41.7194,41.7469,41.582,41.6736,43200.0
2012-07-11 15:30:00,45.48,45.51,45.4,45.45,50400.0,41.6736,41.7011,41.6003,41.6461,50400.0
2012-07-11 15:40:00,45.45,45.66,45.44,45.65,115200.0,41.6461,41.8385,41.6369,41.8294,115200.0
2012-07-11 15:50:00,45.66,45.67,45.57,45.61,119400.0,41.8385,41.8477,41.7561,41.7927,119400.0
2012-07-12 09:30:00,44.99,45.12,44.28,44.3,193000.0,41.2246,41.3437,40.574,40.5923,193000.0
2012-07-12 09:40:00,44.27,44.9,44.25,44.8,157700.0,40.5649,41.1421,40.5465,41.0505,157700.0
2012-07-12 09:50:00,44.82,44.82,44.41,44.66,79000.0,41.0688,41.0688,40.6931,40.9222,79000.0
2012-07-12 10:00:00,44.64,44.81,44.2,44.21,77800.0,40.9039,41.0597,40.5007,40.5099,77800.0
2012-07-12 10:10:00,44.21,44.23,43.99,43.99,100600.0,40.5099,40.5282,40.3083,40.3083,100600.0
2012-07-12 10:20:00,44.0,44.24,43.95,44.18,61200.0,40.3175,40.5374,40.2716,40.4824,61200.0
2012-07-12 10:30:00,44.21,44.32,44.12,44.12,76800.0,40.5099,40.6107,40.4274,40.4274,76800.0
2012-07-12 10:40:00,44.09,44.1,43.69,43.75,164500.0,40.3999,40.4091,40.0334,40.0884,164500.0
2012-07-12 10:50:00,43.75,44.03,43.72,43.98,162500.0,40.0884,40.3449,40.0609,40.2991,162500.0
2012-07-12 11:00:00,43.98,44.08,43.87,44.03,97700.0,40.2991,40.3908,40.1983,40.3449,97700.0
2012-07-12 11:10:00,44.03,44.06,43.92,43.99,56400.0,40.3449,40.3724,40.2441,40.3083,56400.0
2012-07-12 11:20:00,43.98,44.18,43.98,44.14,93400.0,40.2991,40.4824,40.2991,40.4457,93400.0
2012-07-12 11:30:00,44.13,44.22,43.98,44.0,39700.0,40.4366,40.519,40.2991,40.3175,39700.0
2012-07-12 11:40:00,44.0,44.24,43.99,44.24,113700.0,40.3175,40.5374,40.3083,40.5374,113700.0
2012-07-12 11:50:00,44.24,44.35,44.23,44.28,132700.0,40.5374,40.6382,40.5282,40.574,132700.0
2012-07-12 12:00:00,44.28,44.32,44.1,44.15,47900.0,40.574,40.6107,40.4091,40.4549,47900.0
2012-07-12 12:10:00,44.14,44.14,43.94,43.99,80200.0,40.4457,40.4457,40.2625,40.3083,80200.0
2012-07-12 12:20:00,44.0,44.01,43.94,43.96,54800.0,40.3175,40.3266,40.2625,40.2808,54800.0
2012-07-12 12:30:00,43.97,43.98,43.7,43.86,131400.0,40.29,40.2991,40.0426,40.1892,131400.0
2012-07-12 12:40:00,43.88,43.96,43.78,43.93,48700.0,40.2075,40.2808,40.1159,40.2533,48700.0
2012-07-12 12:50:00,43.93,43.93,43.84,43.91,63300.0,40.2533,40.2533,40.1708,40.235,63300.0
2012-07-12 13:00:00,43.92,44.06,43.92,43.97,80800.0,40.2441,40.3724,40.2441,40.29,80800.0
2012-07-12 13:10:00,43.99,44.14,43.98,44.07,78900.0,40.3083,40.4457,40.2991,40.3816,78900.0
2012-07-12 13:20:00,44.07,44.12,43.95,44.0,174900.0,40.3816,40.4274,40.2716,40.3175,174900.0
2012-07-12 13:30:00,44.0,44.02,43.92,43.93,68500.0,40.3175,40.3358,40.2441,40.2533,68500.0
2012-07-12 13:40:00,43.94,44.06,43.92,44.04,50000.0,40.2625,40.3724,40.2441,40.3541,50000.0
2012-07-12 13:50:00,44.04,44.06,43.73,43.74,55100.0,40.3541,40.3724,40.07,40.0792,55100.0
2012-07-12 14:00:00,43.75,43.92,43.72,43.73,135100.0,40.0884,40.2441,40.0609,40.07,135100.0
2012-07-12 14:10:00,43.74,43.84,43.69,43.78,80300.0,40.0792,40.1708,40.0334,40.1159,80300.0
2012-07-12 14:20:00,43.78,43.85,43.6,43.83,88900.0,40.1159,40.18,39.9509,40.1617,88900.0
2012-07-12 14:30:00,43.83,43.92,43.81,43.91,61900.0,40.1617,40.2441,40.1434,40.235,61900.0
2012-07-12 14:40:00,43.92,44.02,43.92,43.97,73400.0,40.2441,40.3358,40.2441,40.29,73400.0
2012-07-12 14:50:00,43.98,44.09,43.94,43.95,59000.0,40.2991,40.3999,40.2625,40.2716,59000.0
2012-07-12 15:00:00,43.96,44.07,43.87,44.07,64800.0,40.2808,40.3816,40.1983,40.3816,64800.0
2012-07-12 15:10:00,44.08,44.18,44.01,44.05,96800.0,40.3908,40.4824,40.3266,40.3633,96800.0
2012-07-12 15:20:00,44.06,44.14,43.94,43.99,117600.0,40.3724,40.4457,40.2625,40.3083,117600.0
2012-07-12 15:30:00,43.99,44.12,43.98,44.12,142800.0,40.3083,40.4274,40.2991,40.4274,142800.0
2012-07-12 15:40:00,44.13,44.27,44.09,44.2,254100.0,40.4366,40.5649,40.3999,40.5007,254100.0
2012-07-12 15:50:00,44.21,44.22,44.0,44.05,327800.0,40.5099,40.519,40.3175,40.3633,327800.0
2012-07-13 09:30:00,44.31,44.65,43.8,44.02,124000.0,40.6015,40.9131,40.1342,40.3358,124000.0
2012-07-13 09:40:00,44.03,44.04,43.73,43.76,112500.0,40.3449,40.3541,40.07,40.0975,112500.0
2012-07-13 09:50:00,43.77,43.82,43.44,43.71,111600.0,40.1067,40.1525,39.8043,40.0517,111600.0
2012-07-13 10:00:00,43.74,44.15,43.63,44.15,105500.0,40.0792,40.4549,39.9784,40.4549,105500.0
2012-07-13 10:10:00,44.14,44.26,44.06,44.21,148900.0,40.4457,40.5557,40.3724,40.5099,148900.0
2012-07-13 10:20:00,44.21,44.23,44.07,44.1,38100.0,40.5099,40.5282,40.3816,40.4091,38100.0
2012-07-13 10:30:00,44.11,44.26,44.07,44.26,39700.0,40.4182,40.5557,40.3816,40.5557,39700.0
2012-07-13 10:40:00,44.26,44.46,44.26,44.42,32800.0,40.5557,40.739,40.5557,40.7023,32800.0
2012-07-13 10:50:00,44.44,44.59,44.35,44.57,72500.0,40.7206,40.8581,40.6382,40.8397,72500.0
2012-07-13 11:00:00,44.56,44.75,44.55,44.74,42900.0,40.8306,41.0047,40.8214,40.9955,42900.0
2012-07-13 11:10:00,44.73,44.97,44.7,44.93,157800.0,40.9864,41.2063,40.9589,41.1696,157800.0
2012-07-13 11:20:00,44.93,44.94,44.57,44.69,62800.0,41.1696,41.1788,40.8397,40.9497,62800.0
2012-07-13 11:30:00,44.7,44.8,44.56,44.6,57700.0,40.9589,41.0505,40.8306,40.8672,57700.0
2012-07-13 11:40:00,44.6,44.81,44.6,44.78,28600.0,40.8672,41.0597,40.8672,41.0322,28600.0
2012-07-13 11:50:00,44.79,44.8,44.7,44.75,41600.0,41.0413,41.0505,40.9589,41.0047,41600.0
2012-07-13 12:00:00,44.74,45.0,44.74,45.0,49900.0,40.9955,41.2338,40.9955,41.2338,49900.0
2012-07-13 12:10:00,45.0,45.29,44.98,45.28,68800.0,41.2338,41.4995,41.2154,41.4903,68800.0
2012-07-13 12:20:00,45.28,45.35,45.12,45.35,57800.0,41.4903,41.5545,41.3437,41.5545,57800.0
2012-07-13 12:30:00,45.36,45.36,45.25,45.33,32800.0,41.5636,41.5636,41.4628,41.5361,32800.0
2012-07-13 12:40:00,45.34,45.37,45.2,45.21,47600.0,41.5453,41.5728,41.417,41.4262,47600.0
2012-07-13 12:50:00,45.21,45.25,45.07,45.1,54000.0,41.4262,41.4628,41.2979,41.3254,54000.0
2012-07-13 13:00:00,45.09,45.09,44.96,44.97,32700.0,41.3162,41.3162,41.1971,41.2063,32700.0
2012-07-13 13:10:00,44.97,45.01,44.95,45.01,21600.0,41.2063,41.2429,41.1879,41.2429,21600.0
2012-07-13 13:20:00,45.01,45.1,44.89,44.92,26300.0,41.2429,41.3254,41.133,41.1605,26300.0
2012-07-13 13:30:00,44.94,45.05,44.9,45.04,25400.0,41.1788,41.2796,41.1421,41.2704,25400.0
2012-07-13 13:40:00,45.04,45.09,45.0,45.05,17900.0,41.2704,41.3162,41.2338,41.2796,17900.0
2012-07-13 13:50:00,45.05,45.18,45.04,45.15,22300.0,41.2796,41.3987,41.2704,41.3712,22300.0
2012-07-13 14:00:00,45.16,45.21,45.02,45.12,31800.0,41.3804,41.4262,41.2521,41.3437,31800.0
2012-07-13 14:10:00,45.11,45.31,45.11,45.31,47300.0,41.3346,41.5178,41.3346,41.5178,47300.0
2012-07-13 14:20:00,45.31,45.44,45.3,45.39,35700.0,41.5178,41.6369,41.5086,41.5911,35700.0
2012-07-13 14:30:00,45.4,45.45,45.32,45.36,23100.0,41.6003,41.6461,41.527,41.5636,23100.0
2012-07-13 14:40:00,45.36,45.44,45.36,45.4,25400.0,41.5636,41.6369,41.5636,41.6003,25400.0
2012-07-13 14:50:00,45.39,45.49,45.39,45.41,27900.0,41.5911,41.6827,41.5911,41.6094,27900.0
2012-07-13 15:00:00,45.42,45.61,45.41,45.58,47600.0,41.6186,41.7927,41.6094,41.7652,47600.0
2012-07-13 15:10:00,45.58,45.63,45.54,45.6,49900.0,41.7652,41.811,41.7286,41.7835,49900.0
2012-07-13 15:20:00,45.58,45.7,45.56,45.62,95500.0,41.7652,41.8752,41.7469,41.8019,95500.0
2012-07-13 15:30:00,45.61,45.78,45.56,45.7,134000.0,41.7927,41.9485,41.7469,41.8752,134000.0
2012-07-13 15:40:00,45.7,45.91,45.67,45.8,183000.0,41.8752,42.0676,41.8477,41.9668,183000.0
2012-07-13 15:50:00,45.8,45.81,45.6,45.66,342500.0,41.9668,41.976,41.7835,41.8385,342500.0
2012-07-16 09:30:00,45.37,45.8,44.51,45.71,202200.0,41.5728,41.9668,40.7848,41.8843,202200.0
2012-07-16 09:40:00,45.68,45.71,45.2,45.37,129800.0,41.8568,41.8843,41.417,41.5728,129800.0
2012-07-16 09:50:00,45.38,45.53,45.02,45.08,89500.0,41.582,41.7194,41.2521,41.3071,89500.0
2012-07-16 10:00:00,45.08,45.17,44.93,45.1,135300.0,41.3071,41.3895,41.1696,41.3254,135300.0
2012-07-16 10:10:00,45.12,45.38,45.07,45.32,37200.0,41.3437,41.582,41.2979,41.527,37200.0
2012-07-16 10:20:00,45.33,45.36,45.1,45.36,49500.0,41.5361,41.5636,41.3254,41.5636,49500.0
2012-07-16 10:30:00,45.34,45.34,45.21,45.25,113500.0,41.5453,41.5453,41.4262,41.4628,113500.0
2012-07-16 10:40:00,45.25,45.27,45.16,45.17,54000.0,41.4628,41.4812,41.3804,41.3895,54000.0
2012-07-16 10:50:00,45.16,45.22,45.03,45.05,41700.0,41.3804,41.4353,41.2612,41.2796,41700.0
2012-07-16 11:00:00,45.04,45.04,44.81,44.85,102400.0,41.2704,41.2704,41.0597,41.0963,102400.0
2012-07-16 11:10:00,44.86,45.19,44.79,45.18,83700.0,41.1055,41.4079,41.0413,41.3987,83700.0
2012-07-16 11:20:00,45.19,45.21,45.04,45.19,46900.0,41.4079,41.4262,41.2704,41.4079,46900.0
2012-07-16 11:30:00,45.19,45.27,45.18,45.22,41700.0,41.4079,41.4812,41.3987,41.4353,41700.0
2012-07-16 11:40:00,45.22,45.28,45.17,45.28,39100.0,41.4353,41.4903,41.3895,41.4903,39100.0
2012-07-16 11:50:00,45.27,45.34,45.22,45.26,63500.0,41.4812,41.5453,41.4353,41.472,63500.0
2012-07-16 12:00:00,45.26,45.4,45.25,45.4,26200.0,41.472,41.6003,41.4628,41.6003,26200.0
2012-07-16 12:10:00,45.4,45.4,45.19,45.19,27600.0,41.6003,41.6003,41.4079,41.4079,27600.0
2012-07-16 12:20:00,45.2,45.2,45.08,45.14,17400.0,41.417,41.417,41.3071,41.362,17400.0
2012-07-16 12:30:00,45.14,45.16,44.96,45.0,33700.0,41.362,41.3804,41.1971,41.2338,33700.0
2012-07-16 12:40:00,45.0,45.05,44.98,45.05,23300.0,41.2338,41.2796,41.2154,41.2796,23300.0
2012-07-16 12:50:00,45.04,45.13,45.03,45.09,28600.0,41.2704,41.3529,41.2612,41.3162,28600.0
2012-07-16 13:00:00,45.07,45.14,45.04,45.11,19100.0,41.2979,41.362,41.2704,41.3346,19100.0
2012-07-16 13:10:00,45.11,45.14,45.07,45.09,24600.0,41.3346,41.362,41.2979,41.3162,24600.0
2012-07-16 13:20:00,45.08,45.23,45.07,45.23,31100.0,41.3071,41.4445,41.2979,41.4445,31100.0
2012-07-16 13:30:00,45.23,45.23,45.17,45.2,31800.0,41.4445,41.4445,41.3895,41.417,31800.0
2012-07-16 13:40:00,45.19,45.34,45.19,45.3,30200.0,41.4079,41.5453,41.4079,41.5086,30200.0
2012-07-16 13:50:00,45.29,45.39,45.29,45.29,41400.0,41.4995,41.5911,41.4995,41.4995,41400.0
2012-07-16 14:00:00,45.29,45.34,45.27,45.34,38100.0,41.4995,41.5453,41.4812,41.5453,38100.0
2012-07-16 14:10:00,45.34,45.35,45.26,45.35,45600.0,41.5453,41.5545,41.472,41.5545,45600.0
2012-07-16 14:20:00,45.36,45.36,45.23,45.23,29800.0,41.5636,41.5636,41.4445,41.4445,29800.0
2012-07-16 14:30:00,45.23,45.24,45.15,45.16,33100.0,41.4445,41.4537,41.3712,41.3804,33100.0
2012-07-16 14:40:00,45.17,45.24,45.14,45.19,40400.0,41.3895,41.4537,41.362,41.4079,40400.0
2012-07-16 14:50:00,45.19,45.21,45.05,45.17,69500.0,41.4079,41.4262,41.2796,41.3895,69500.0
2012-07-16 15:00:00,45.17,45.24,45.13,45.19,45700.0,41.3895,41.4537,41.3529,41.4079,45700.0
2012-07-16 15:10:00,45.19,45.31,45.19,45.26,60500.0,41.4079,41.5178,41.4079,41.472,60500.0
2012-07-16 15:20:00,45.25,45.35,45.25,45.29,45900.0,41.4628,41.5545,41.4628,41.4995,45900.0
2012-07-16 15:30:00,45.28,45.32,45.24,45.3,138300.0,41.4903,41.527,41.4537,41.5086,138300.0
2012-07-16 15:40:00,45.29,45.31,45.22,45.27,274600.0,41.4995,41.5178,41.4353,41.4812,274600.0
2012-07-16 15:50:00,45.27,45.27,45.17,45.23,139600.0,41.4812,41.4812,41.3895,41.4445,139600.0
2012-07-17 09:30:00,45.7,45.94,45.5,45.84,130600.0,41.8752,42.0951,41.6919,42.0035,130600.0
2012-07-17 09:40:00,45.85,45.85,45.39,45.42,91800.0,42.0126,42.0126,41.5911,41.6186,91800.0
2012-07-17 09:50:00,45.41,45.59,45.31,45.57,84900.0,41.6094,41.7744,41.5178,41.7561,84900.0
2012-07-17 10:00:00,45.56,45.58,45.22,45.29,84400.0,41.7469,41.7652,41.4353,41.4995,84400.0
2012-07-17 10:10:00,45.26,45.34,45.14,45.28,79300.0,41.472,41.5453,41.362,41.4903,79300.0
2012-07-17 10:20:00,45.27,45.28,45.13,45.17,73400.0,41.4812,41.4903,41.3529,41.3895,73400.0
2012-07-17 10:30:00,45.15,45.18,44.79,44.82,80600.0,41.3712,41.3987,41.0413,41.0688,80600.0
2012-07-17 10:40:00,44.8,44.94,44.62,44.94,93300.0,41.0505,41.1788,40.8856,41.1788,93300.0
2012-07-17 10:50:00,44.94,45.05,44.94,45.05,72100.0,41.1788,41.2796,41.1788,41.2796,72100.0
2012-07-17 11:00:00,45.05,45.19,45.03,45.16,62200.0,41.2796,41.4079,41.2612,41.3804,62200.0
2012-07-17 11:10:00,45.18,45.19,45.01,45.04,52900.0,41.3987,41.4079,41.2429,41.2704,52900.0
2012-07-17 11:20:00,45.04,45.19,45.04,45.18,68700.0,41.2704,41.4079,41.2704,41.3987,68700.0
2012-07-17 11:30:00,45.19,45.47,45.15,45.38,73900.0,41.4079,41.6644,41.3712,41.582,73900.0
2012-07-17 11:40:00,45.38,45.4,45.19,45.26,55600.0,41.582,41.6003,41.4079,41.472,55600.0
2012-07-17 11:50:00,45.26,45.39,45.23,45.39,54900.0,41.472,41.5911,41.4445,41.5911,54900.0
2012-07-17 12:00:00,45.38,45.54,45.29,45.53,43500.0,41.582,41.7286,41.4995,41.7194,43500.0
2012-07-17 12:10:00,45.53,45.7,45.51,45.68,53100.0,41.7194,41.8752,41.7011,41.8568,53100.0
2012-07-17 12:20:00,45.68,45.82,45.68,45.74,43300.0,41.8568,41.9851,41.8568,41.9118,43300.0
2012-07-17 12:30:00,45.74,45.84,45.74,45.77,28800.0,41.9118,42.0035,41.9118,41.9393,28800.0
2012-07-17 12:40:00,45.76,45.89,45.75,45.85,28800.0,41.9302,42.0493,41.921,42.0126,28800.0
2012-07-17 12:50:00,45.84,45.88,45.79,45.79,50200.0,42.0035,42.0401,41.9576,41.9576,50200.0
2012-07-17 13:00:00,45.78,45.83,45.75,45.8,26600.0,41.9485,41.9943,41.921,41.9668,26600.0
2012-07-17 13:10:00,45.82,45.96,45.81,45.94,37600.0,41.9851,42.1134,41.976,42.0951,37600.0
2012-07-17 13:20:00,45.94,46.14,45.89,46.1,59500.0,42.0951,42.2783,42.0493,42.2417,59500.0
2012-07-17 13:30:00,46.11,46.19,46.07,46.08,55300.0,42.2509,42.3242,42.2142,42.2234,55300.0
2012-07-17 13:40:00,46.08,46.44,46.05,46.4,120100.0,42.2234,42.5532,42.1959,42.5166,120100.0
2012-07-17 13:50:00,46.39,46.45,46.32,46.35,84900.0,42.5074,42.5624,42.4433,42.4708,84900.0
2012-07-17 14:00:00,46.35,46.4,46.26,46.26,52800.0,42.4708,42.5166,42.3883,42.3883,52800.0
2012-07-17 14:10:00,46.26,46.31,46.21,46.22,39900.0,42.3883,42.4341,42.3425,42.3517,39900.0
2012-07-17 14:20:00,46.22,46.27,46.1,46.24,41300.0,42.3517,42.3975,42.2417,42.37,41300.0
2012-07-17 14:30:00,46.24,46.31,46.2,46.21,32200.0,42.37,42.4341,42.3333,42.3425,32200.0
2012-07-17 14:40:00,46.22,46.25,46.12,46.2,32500.0,42.3517,42.3791,42.26,42.3333,32500.0
2012-07-17 14:50:00,46.2,46.34,46.19,46.26,35300.0,42.3333,42.4616,42.3242,42.3883,35300.0
2012-07-17 15:00:00,46.25,46.27,46.11,46.14,61800.0,42.3791,42.3975,42.2509,42.2783,61800.0
2012-07-17 15:10:00,46.14,46.16,46.03,46.09,62800.0,42.2783,42.2967,42.1776,42.2325,62800.0
2012-07-17 15:20:00,46.09,46.1,45.83,45.84,73100.0,42.2325,42.2417,41.9943,42.0035,73100.0
2012-07-17 15:30:00,45.84,45.93,45.79,45.8,161700.0,42.0035,42.0859,41.9576,41.9668,161700.0
2012-07-17 15:40:00,45.8,45.99,45.8,45.94,59000.0,41.9668,42.1409,41.9668,42.0951,59000.0
2012-07-17 15:50:00,45.94,46.04,45.89,45.93,144900.0,42.0951,42.1867,42.0493,42.0859,144900.0
2012-07-18 09:30:00,45.28,45.81,45.28,45.76,107500.0,41.4903,41.976,41.4903,41.9302,107500.0
2012-07-18 09:40:00,45.75,45.87,45.44,45.46,91600.0,41.921,42.0309,41.6369,41.6553,91600.0
2012-07-18 09:50:00,45.47,45.48,45.08,45.37,128900.0,41.6644,41.6736,41.3071,41.5728,128900.0
2012-07-18 10:00:00,45.38,45.44,45.24,45.24,84100.0,41.582,41.6369,41.4537,41.4537,84100.0
2012-07-18 10:10:00,45.24,45.37,45.24,45.37,39300.0,41.4537,41.5728,41.4537,41.5728,39300.0
2012-07-18 10:20:00,45.34,45.5,45.31,45.49,51400.0,41.5453,41.6919,41.5178,41.6827,51400.0
2012-07-18 10:30:00,45.5,45.52,45.37,45.39,40100.0,41.6919,41.7102,41.5728,41.5911,40100.0
2012-07-18 10:40:00,45.4,45.45,45.3,45.43,58500.0,41.6003,41.6461,41.5086,41.6278,58500.0
2012-07-18 10:50:00,45.41,45.59,45.41,45.49,54800.0,41.6094,41.7744,41.6094,41.6827,54800.0
2012-07-18 11:00:00,45.49,45.51,45.39,45.48,39600.0,41.6827,41.7011,41.5911,41.6736,39600.0
2012-07-18 11:10:00,45.51,45.56,45.43,45.54,65700.0,41.7011,41.7469,41.6278,41.7286,65700.0
2012-07-18 11:20:00,45.55,45.58,45.49,45.5,34400.0,41.7377,41.7652,41.6827,41.6919,34400.0
2012-07-18 11:30:00,45.5,45.54,45.46,45.53,36700.0,41.6919,41.7286,41.6553,41.7194,36700.0
2012-07-18 11:40:00,45.53,45.71,45.53,45.59,34900.0,41.7194,41.8843,41.7194,41.7744,34900.0
2012-07-18 11:50:00,45.59,45.85,45.59,45.85,19800.0,41.7744,42.0126,41.7744,42.0126,19800.0
2012-07-18 12:00:00,45.85,46.07,45.85,46.06,56900.0,42.0126,42.2142,42.0126,42.205,56900.0
2012-07-18 12:10:00,46.06,46.08,45.92,45.96,31700.0,42.205,42.2234,42.0768,42.1134,31700.0
2012-07-18 12:20:00,45.95,46.0,45.9,45.9,29600.0,42.1042,42.1501,42.0584,42.0584,29600.0
2012-07-18 12:30:00,45.88,45.92,45.84,45.88,18200.0,42.0401,42.0768,42.0035,42.0401,18200.0
2012-07-18 12:40:00,45.87,45.89,45.78,45.78,33500.0,42.0309,42.0493,41.9485,41.9485,33500.0
2012-07-18 12:50:00,45.77,45.81,45.72,45.77,34800.0,41.9393,41.976,41.8935,41.9393,34800.0
2012-07-18 13:00:00,45.77,45.79,45.66,45.75,36500.0,41.9393,41.9576,41.8385,41.921,36500.0
2012-07-18 13:10:00,45.72,45.78,45.68,45.75,34100.0,41.8935,41.9485,41.8568,41.921,34100.0
2012-07-18 13:20:00,45.75,45.75,45.64,45.66,33900.0,41.921,41.921,41.8202,41.8385,33900.0
2012-07-18 13:30:00,45.67,45.69,45.55,45.57,41900.0,41.8477,41.866,41.7377,41.7561,41900.0
2012-07-18 13:40:00,45.57,45.63,45.55,45.59,23100.0,41.7561,41.811,41.7377,41.7744,23100.0
2012-07-18 13:50:00,45.6,45.6,45.48,45.49,37600.0,41.7835,41.7835,41.6736,41.6827,37600.0
2012-07-18 14:00:00,45.5,45.61,45.49,45.56,42500.0,41.6919,41.7927,41.6827,41.7469,42500.0
2012-07-18 14:10:00,45.57,45.7,45.55,45.69,24600.0,41.7561,41.8752,41.7377,41.866,24600.0
2012-07-18 14:20:00,45.68,45.85,45.68,45.83,160600.0,41.8568,42.0126,41.8568,41.9943,160600.0
2012-07-18 14:30:00,45.82,45.95,45.81,45.94,69000.0,41.9851,42.1042,41.976,42.0951,69000.0
2012-07-18 14:40:00,45.94,45.95,45.77,45.8,49500.0,42.0951,42.1042,41.9393,41.9668,49500.0
2012-07-18 14:50:00,45.79,45.93,45.74,45.92,41000.0,41.9576,42.0859,41.9118,42.0768,41000.0
2012-07-18 15:00:00,45.92,45.97,45.9,45.96,40900.0,42.0768,42.1226,42.0584,42.1134,40900.0
2012-07-18 15:10:00,45.95,46.13,45.94,46.13,52700.0,42.1042,42.2692,42.0951,42.2692,52700.0
2012-07-18 15:20:00,46.13,46.64,46.13,46.63,244400.0,42.2692,42.7365,42.2692,42.7273,244400.0
2012-07-18 15:30:00,46.63,46.75,46.43,46.73,211000.0,42.7273,42.8373,42.5441,42.819,211000.0
2012-07-18 15:40:00,46.73,46.8,46.63,46.65,209500.0,42.819,42.8831,42.7273,42.7457,209500.0
2012-07-18 15:50:00,46.63,46.65,46.45,46.55,297900.0,42.7273,42.7457,42.5624,42.654,297900.0
2012-07-19 09:30:00,46.69,47.96,46.47,47.88,200600.0,42.7823,43.946,42.5807,43.8727,200600.0
2012-07-19 09:40:00,47.87,47.99,47.56,47.99,127900.0,43.8636,43.9735,43.5795,43.9735,127900.0
2012-07-19 09:50:00,48.0,48.79,48.0,48.72,269800.0,43.9827,44.7066,43.9827,44.6424,269800.0
2012-07-19 10:00:00,48.72,48.72,47.96,48.04,334900.0,44.6424,44.6424,43.946,44.0193,334900.0
2012-07-19 10:10:00,48.03,48.05,47.56,47.72,129100.0,44.0102,44.0285,43.5795,43.7261,129100.0
2012-07-19 10:20:00,47.73,47.82,47.55,47.82,113500.0,43.7353,43.8177,43.5703,43.8177,113500.0
2012-07-19 10:30:00,47.82,47.98,47.71,47.79,126900.0,43.8177,43.9643,43.7169,43.7903,126900.0
2012-07-19 10:40:00,47.81,47.81,47.5,47.69,128200.0,43.8086,43.8086,43.5245,43.6986,128200.0
2012-07-19 10:50:00,47.7,47.79,47.64,47.71,96500.0,43.7078,43.7903,43.6528,43.7169,96500.0
2012-07-19 11:00:00,47.72,48.02,47.72,47.87,194200.0,43.7261,44.001,43.7261,43.8636,194200.0
2012-07-19 11:10:00,47.89,48.11,47.88,47.92,95100.0,43.8819,44.0835,43.8727,43.9094,95100.0
2012-07-19 11:20:00,47.92,47.94,47.76,47.79,37000.0,43.9094,43.9277,43.7628,43.7903,37000.0
2012-07-19 11:30:00,47.79,47.88,47.79,47.79,29100.0,43.7903,43.8727,43.7903,43.7903,29100.0
2012-07-19 11:40:00,47.8,47.83,47.62,47.65,50500.0,43.7994,43.8269,43.6345,43.662,50500.0
2012-07-19 11:50:00,47.65,47.7,47.57,47.57,37700.0,43.662,43.7078,43.5887,43.5887,37700.0
2012-07-19 12:00:00,47.58,47.61,47.53,47.6,23600.0,43.5978,43.6253,43.552,43.6162,23600.0
2012-07-19 12:10:00,47.6,47.75,47.55,47.67,48400.0,43.6162,43.7536,43.5703,43.6803,48400.0
2012-07-19 12:20:00,47.68,47.72,47.56,47.69,24300.0,43.6895,43.7261,43.5795,43.6986,24300.0
2012-07-19 12:30:00,47.68,47.8,47.68,47.72,35900.0,43.6895,43.7994,43.6895,43.7261,35900.0
2012-07-19 12:40:00,47.72,47.8,47.69,47.8,33100.0,43.7261,43.7994,43.6986,43.7994,33100.0
2012-07-19 12:50:00,47.77,47.8,47.7,47.72,48200.0,43.7719,43.7994,43.7078,43.7261,48200.0
2012-07-19 13:00:00,47.73,47.83,47.71,47.72,21700.0,43.7353,43.8269,43.7169,43.7261,21700.0
2012-07-19 13:10:00,47.72,47.9,47.72,47.85,25800.0,43.7261,43.891,43.7261,43.8452,25800.0
2012-07-19 13:20:00,47.85,47.9,47.72,47.72,26000.0,43.8452,43.891,43.7261,43.7261,26000.0
2012-07-19 13:30:00,47.72,47.75,47.65,47.66,36500.0,43.7261,43.7536,43.662,43.6711,36500.0
2012-07-19 13:40:00,47.65,47.73,47.49,47.58,43500.0,43.662,43.7353,43.5154,43.5978,43500.0
2012-07-19 13:50:00,47.58,47.58,47.38,47.51,48400.0,43.5978,43.5978,43.4146,43.5337,48400.0
2012-07-19 14:00:00,47.5,47.6,47.4,47.48,32700.0,43.5245,43.6162,43.4329,43.5062,32700.0
2012-07-19 14:10:00,47.49,47.59,47.46,47.49,27300.0,43.5154,43.607,43.4879,43.5154,27300.0
2012-07-19 14:20:00,47.46,48.2,47.33,47.33,26400.0,43.4879,44.1659,43.3688,43.3688,26400.0
2012-07-19 14:30:00,47.35,47.57,47.27,47.57,50000.0,43.3871,43.5887,43.3138,43.5887,50000.0
2012-07-19 14:40:00,47.57,47.6,47.4,47.41,30600.0,43.5887,43.6162,43.4329,43.4421,30600.0
2012-07-19 14:50:00,47.41,47.47,47.32,47.45,28400.0,43.4421,43.497,43.3596,43.4787,28400.0
2012-07-19 15:00:00,47.45,47.51,47.38,47.49,42100.0,43.4787,43.5337,43.4146,43.5154,42100.0
2012-07-19 15:10:00,47.49,47.55,47.43,47.48,58300.0,43.5154,43.5703,43.4604,43.5062,58300.0
2012-07-19 15:20:00,47.49,47.59,47.45,47.56,65700.0,43.5154,43.607,43.4787,43.5795,65700.0
2012-07-19 15:30:00,47.56,47.61,47.49,47.52,108800.0,43.5795,43.6253,43.5154,43.5428,108800.0
2012-07-19 15:40:00,47.52,47.73,47.52,47.72,108000.0,43.5428,43.7353,43.5428,43.7261,108000.0
2012-07-19 15:50:00,47.71,47.76,47.52,47.56,220900.0,43.7169,43.7628,43.5428,43.5795,220900.0
2012-07-20 09:30:00,47.41,47.46,46.88,47.05,151400.0,43.4421,43.4879,42.9564,43.1122,151400.0
2012-07-20 09:40:00,47.07,47.13,46.82,46.87,25800.0,43.1305,43.1855,42.9014,42.9472,25800.0
2012-07-20 09:50:00,46.87,46.91,46.68,46.86,42500.0,42.9472,42.9839,42.7732,42.9381,42500.0
2012-07-20 10:00:00,46.83,47.23,46.72,47.19,71800.0,42.9106,43.2771,42.8098,43.2405,71800.0
2012-07-20 10:10:00,47.2,47.63,47.17,47.6,99500.0,43.2496,43.6436,43.2221,43.6162,99500.0
2012-07-20 10:20:00,47.6,47.68,47.51,47.56,64300.0,43.6162,43.6895,43.5337,43.5795,64300.0
2012-07-20 10:30:00,47.56,47.57,47.22,47.29,89600.0,43.5795,43.5887,43.268,43.3321,89600.0
2012-07-20 10:40:00,47.29,47.41,47.2,47.22,46300.0,43.3321,43.4421,43.2496,43.268,46300.0
2012-07-20 10:50:00,47.23,47.45,47.23,47.4,35900.0,43.2771,43.4787,43.2771,43.4329,35900.0
2012-07-20 11:00:00,47.4,47.82,47.26,47.64,141400.0,43.4329,43.8177,43.3046,43.6528,141400.0
2012-07-20 11:10:00,47.64,47.79,47.23,47.26,79100.0,43.6528,43.7903,43.2771,43.3046,79100.0
2012-07-20 11:20:00,47.28,47.38,47.22,47.36,42100.0,43.3229,43.4146,43.268,43.3962,42100.0
2012-07-20 11:30:00,47.38,47.38,47.09,47.12,36900.0,43.4146,43.4146,43.1488,43.1763,36900.0
2012-07-20 11:40:00,47.13,47.3,47.06,47.28,38400.0,43.1855,43.3413,43.1213,43.3229,38400.0
2012-07-20 11:50:00,47.27,47.28,47.11,47.19,22100.0,43.3138,43.3229,43.1672,43.2405,22100.0
2012-07-20 12:00:00,47.18,47.22,47.05,47.19,27800.0,43.2313,43.268,43.1122,43.2405,27800.0
2012-07-20 12:10:00,47.19,47.22,46.93,46.96,40700.0,43.2405,43.268,43.0022,43.0297,40700.0
2012-07-20 12:20:00,46.93,46.98,46.9,46.93,25100.0,43.0022,43.048,42.9747,43.0022,25100.0
2012-07-20 12:30:00,46.91,46.92,46.66,46.66,69900.0,42.9839,42.9931,42.7548,42.7548,69900.0
2012-07-20 12:40:00,46.66,46.86,46.66,46.83,28300.0,42.7548,42.9381,42.7548,42.9106,28300.0
2012-07-20 12:50:00,46.83,46.94,46.79,46.93,15000.0,42.9106,43.0114,42.8739,43.0022,15000.0
2012-07-20 13:00:00,46.94,47.03,46.92,46.93,28600.0,43.0114,43.0939,42.9931,43.0022,28600.0
2012-07-20 13:10:00,46.92,47.02,46.9,47.02,22400.0,42.9931,43.0847,42.9747,43.0847,22400.0
2012-07-20 13:20:00,47.01,47.01,46.87,46.9,40700.0,43.0755,43.0755,42.9472,42.9747,40700.0
2012-07-20 13:30:00,46.9,46.97,46.9,46.97,21700.0,42.9747,43.0389,42.9747,43.0389,21700.0
2012-07-20 13:40:00,46.97,46.98,46.86,46.92,23700.0,43.0389,43.048,42.9381,42.9931,23700.0
2012-07-20 13:50:00,46.92,47.2,46.91,47.2,50700.0,42.9931,43.2496,42.9839,43.2496,50700.0
2012-07-20 14:00:00,47.2,47.22,47.14,47.19,24900.0,43.2496,43.268,43.1947,43.2405,24900.0
2012-07-20 14:10:00,47.19,47.2,47.09,47.17,27900.0,43.2405,43.2496,43.1488,43.2221,27900.0
2012-07-20 14:20:00,47.17,47.23,47.16,47.2,53100.0,43.2221,43.2771,43.213,43.2496,53100.0
2012-07-20 14:30:00,47.2,47.24,47.11,47.13,38300.0,43.2496,43.2863,43.1672,43.1855,38300.0
2012-07-20 14:40:00,47.12,47.16,47.08,47.16,15200.0,43.1763,43.213,43.1397,43.213,15200.0
2012-07-20 14:50:00,47.17,47.19,47.06,47.09,32700.0,43.2221,43.2405,43.1213,43.1488,32700.0
2012-07-20 15:00:00,47.09,47.12,47.02,47.07,52800.0,43.1488,43.1763,43.0847,43.1305,52800.0
2012-07-20 15:10:00,47.08,47.08,46.95,46.98,80000.0,43.1397,43.1397,43.0206,43.048,80000.0
2012-07-20 15:20:00,46.99,47.01,46.95,46.96,43800.0,43.0572,43.0755,43.0206,43.0297,43800.0
2012-07-20 15:30:00,46.95,47.13,46.91,47.06,184800.0,43.0206,43.1855,42.9839,43.1213,184800.0
2012-07-20 15:40:00,47.05,47.16,47.05,47.1,158100.0,43.1122,43.213,43.1122,43.158,158100.0
2012-07-20 15:50:00,47.1,47.18,47.07,47.1,203400.0,43.158,43.2313,43.1305,43.158,203400.0
2012-07-23 09:30:00,46.19,46.19,44.78,44.89,138700.0,42.3242,42.3242,41.0322,41.133,138700.0
2012-07-23 09:40:00,44.9,44.91,44.7,44.9,159600.0,41.1421,41.1513,40.9589,41.1421,159600.0
2012-07-23 09:50:00,44.87,45.48,44.79,45.23,226200.0,41.1146,41.6736,41.0413,41.4445,226200.0
2012-07-23 10:00:00,45.21,45.34,45.08,45.14,161400.0,41.4262,41.5453,41.3071,41.362,161400.0
2012-07-23 10:10:00,45.13,45.2,44.88,45.2,126700.0,41.3529,41.417,41.1238,41.417,126700.0
2012-07-23 10:20:00,45.21,45.28,45.12,45.18,71800.0,41.4262,41.4903,41.3437,41.3987,71800.0
2012-07-23 10:30:00,45.17,45.37,45.13,45.34,125800.0,41.3895,41.5728,41.3529,41.5453,125800.0
2012-07-23 10:40:00,45.33,45.48,45.31,45.44,66800.0,41.5361,41.6736,41.5178,41.6369,66800.0
2012-07-23 10:50:00,45.44,45.55,45.43,45.5,68800.0,41.6369,41.7377,41.6278,41.6919,68800.0
2012-07-23 11:00:00,45.51,45.73,45.51,45.72,50600.0,41.7011,41.9027,41.7011,41.8935,50600.0
2012-07-23 11:10:00,45.73,46.04,45.73,45.99,61500.0,41.9027,42.1867,41.9027,42.1409,61500.0
2012-07-23 11:20:00,45.97,46.04,45.93,46.01,33600.0,42.1226,42.1867,42.0859,42.1592,33600.0
2012-07-23 11:30:00,46.0,46.2,45.95,46.11,96800.0,42.1501,42.3333,42.1042,42.2509,96800.0
2012-07-23 11:40:00,46.09,46.15,46.09,46.14,33400.0,42.2325,42.2875,42.2325,42.2783,33400.0
2012-07-23 11:50:00,46.13,46.37,46.13,46.32,52900.0,42.2692,42.4891,42.2692,42.4433,52900.0
2012-07-23 12:00:00,46.3,46.36,46.26,46.27,33900.0,42.425,42.4799,42.3883,42.3975,33900.0
2012-07-23 12:10:00,46.28,46.36,46.25,46.31,23100.0,42.4066,42.4799,42.3791,42.4341,23100.0
2012-07-23 12:20:00,46.3,46.43,46.28,46.28,32000.0,42.425,42.5441,42.4066,42.4066,32000.0
2012-07-23 12:30:00,46.28,46.31,46.13,46.24,39800.0,42.4066,42.4341,42.2692,42.37,39800.0
2012-07-23 12:40:00,46.22,46.23,46.06,46.23,18500.0,42.3517,42.3608,42.205,42.3608,18500.0
2012-07-23 12:50:00,46.23,46.23,46.1,46.12,30600.0,42.3608,42.3608,42.2417,42.26,30600.0
2012-07-23 13:00:00,46.12,46.13,46.01,46.04,27400.0,42.26,42.2692,42.1592,42.1867,27400.0
2012-07-23 13:10:00,46.05,46.14,46.0,46.13,22500.0,42.1959,42.2783,42.1501,42.2692,22500.0
2012-07-23 13:20:00,46.12,46.12,46.0,46.03,17200.0,42.26,42.26,42.1501,42.1776,17200.0
2012-07-23 13:30:00,46.03,46.13,46.02,46.13,30400.0,42.1776,42.2692,42.1684,42.2692,30400.0
2012-07-23 13:40:00,46.14,46.24,46.11,46.23,31400.0,42.2783,42.37,42.2509,42.3608,31400.0
2012-07-23 13:50:00,46.22,46.26,46.09,46.25,28300.0,42.3517,42.3883,42.2325,42.3791,28300.0
2012-07-23 14:00:00,46.26,46.35,46.19,46.33,33900.0,42.3883,42.4708,42.3242,42.4524,33900.0
2012-07-23 14:10:00,46.34,46.44,46.31,46.41,38600.0,42.4616,42.5532,42.4341,42.5257,38600.0
2012-07-23 14:20:00,46.41,46.47,46.4,46.43,43600.0,42.5257,42.5807,42.5166,42.5441,43600.0
2012-07-23 14:30:00,46.44,46.45,46.19,46.25,41700.0,42.5532,42.5624,42.3242,42.3791,41700.0
2012-07-23 14:40:00,46.26,46.27,46.15,46.23,43000.0,42.3883,42.3975,42.2875,42.3608,43000.0
2012-07-23 14:50:00,46.23,46.39,46.23,46.37,73800.0,42.3608,42.5074,42.3608,42.4891,73800.0
2012-07-23 15:00:00,46.37,46.39,46.11,46.22,105500.0,42.4891,42.5074,42.2509,42.3517,105500.0
2012-07-23 15:10:00,46.2,46.28,46.18,46.23,41000.0,42.3333,42.4066,42.315,42.3608,41000.0
2012-07-23 15:20:00,46.23,46.61,46.22,46.6,147400.0,42.3608,42.709,42.3517,42.6998,147400.0
2012-07-23 15:30:00,46.6,46.63,46.41,46.52,97800.0,42.6998,42.7273,42.5257,42.6265,97800.0
2012-07-23 15:40:00,46.53,46.59,46.42,46.5,76200.0,42.6357,42.6907,42.5349,42.6082,76200.0
2012-07-23 15:50:00,46.49,46.51,46.35,46.39,112700.0,42.5991,42.6174,42.4708,42.5074,112700.0
2012-07-24 09:30:00,46.52,46.94,46.37,46.5,75800.0,42.6265,43.0114,42.4891,42.6082,75800.0
2012-07-24 09:40:00,46.48,46.89,46.39,46.78,91600.0,42.5899,42.9656,42.5074,42.8648,91600.0
2012-07-24 09:50:00,46.78,46.87,46.31,46.47,78700.0,42.8648,42.9472,42.4341,42.5807,78700.0
2012-07-24 10:00:00,46.47,46.63,46.47,46.6,58900.0,42.5807,42.7273,42.5807,42.6998,58900.0
2012-07-24 10:10:00,46.58,46.72,46.5,46.5,91100.0,42.6815,42.8098,42.6082,42.6082,91100.0
2012-07-24 10:20:00,46.48,46.79,46.43,46.78,61700.0,42.5899,42.8739,42.5441,42.8648,61700.0
2012-07-24 10:30:00,46.73,47.08,46.73,46.96,49400.0,42.819,43.1397,42.819,43.0297,49400.0
2012-07-24 10:40:00,46.96,47.01,46.71,46.78,74800.0,43.0297,43.0755,42.8006,42.8648,74800.0
2012-07-24 10:50:00,46.79,46.98,46.76,46.98,52300.0,42.8739,43.048,42.8465,43.048,52300.0
2012-07-24 11:00:00,46.98,47.0,46.83,46.83,41200.0,43.048,43.0664,42.9106,42.9106,41200.0
2012-07-24 11:10:00,46.83,46.89,46.78,46.8,40200.0,42.9106,42.9656,42.8648,42.8831,40200.0
2012-07-24 11:20:00,46.8,46.88,46.76,46.84,74800.0,42.8831,42.9564,42.8465,42.9198,74800.0
2012-07-24 11:30:00,46.84,46.89,46.6,46.67,24500.0,42.9198,42.9656,42.6998,42.764,24500.0
2012-07-24 11:40:00,46.68,46.72,46.56,46.61,62700.0,42.7732,42.8098,42.6632,42.709,62700.0
2012-07-24 11:50:00,46.6,46.63,46.49,46.6,45000.0,42.6998,42.7273,42.5991,42.6998,45000.0
2012-07-24 12:00:00,46.6,46.6,46.31,46.45,60900.0,42.6998,42.6998,42.4341,42.5624,60900.0
2012-07-24 12:10:00,46.45,46.48,46.35,46.44,43100.0,42.5624,42.5899,42.4708,42.5532,43100.0
2012-07-24 12:20:00,46.42,46.42,46.11,46.21,38600.0,42.5349,42.5349,42.2509,42.3425,38600.0
2012-07-24 12:30:00,46.19,46.25,46.01,46.22,71300.0,42.3242,42.3791,42.1592,42.3517,71300.0
2012-07-24 12:40:00,46.2,46.35,46.18,46.26,21200.0,42.3333,42.4708,42.315,42.3883,21200.0
2012-07-24 12:50:00,46.25,46.35,46.24,46.3,37900.0,42.3791,42.4708,42.37,42.425,37900.0
2012-07-24 13:00:00,46.3,46.33,46.26,46.29,38200.0,42.425,42.4524,42.3883,42.4158,38200.0
2012-07-24 13:10:00,46.27,46.44,46.21,46.21,38200.0,42.3975,42.5532,42.3425,42.3425,38200.0
2012-07-24 13:20:00,46.23,46.29,46.11,46.16,69400.0,42.3608,42.4158,42.2509,42.2967,69400.0
2012-07-24 13:30:00,46.15,46.15,46.0,46.05,59000.0,42.2875,42.2875,42.1501,42.1959,59000.0
2012-07-24 13:40:00,46.05,46.05,45.9,45.94,99300.0,42.1959,42.1959,42.0584,42.0951,99300.0
2012-07-24 13:50:00,45.93,46.08,45.93,45.99,65200.0,42.0859,42.2234,42.0859,42.1409,65200.0
2012-07-24 14:00:00,45.99,46.12,45.93,46.08,37800.0,42.1409,42.26,42.0859,42.2234,37800.0
2012-07-24 14:10:00,46.08,46.25,46.07,46.18,42800.0,42.2234,42.3791,42.2142,42.315,42800.0
2012-07-24 14:20:00,46.19,46.28,46.07,46.12,29500.0,42.3242,42.4066,42.2142,42.26,29500.0
2012-07-24 14:30:00,46.1,46.23,46.05,46.19,31400.0,42.2417,42.3608,42.1959,42.3242,31400.0
2012-07-24 14:40:00,46.2,46.21,46.1,46.13,77700.0,42.3333,42.3425,42.2417,42.2692,77700.0
2012-07-24 14:50:00,46.11,46.12,45.91,46.01,38300.0,42.2509,42.26,42.0676,42.1592,38300.0
2012-07-24 15:00:00,46.0,46.07,45.84,45.84,60300.0,42.1501,42.2142,42.0035,42.0035,60300.0
2012-07-24 15:10:00,45.83,46.06,45.82,46.0,73400.0,41.9943,42.205,41.9851,42.1501,73400.0
2012-07-24 15:20:00,46.0,46.25,45.97,46.25,162000.0,42.1501,42.3791,42.1226,42.3791,162000.0
2012-07-24 15:30:00,46.26,46.47,46.15,46.44,207800.0,42.3883,42.5807,42.2875,42.5532,207800.0
2012-07-24 15:40:00,46.43,46.46,46.23,46.23,363200.0,42.5441,42.5716,42.3608,42.3608,363200.0
2012-07-24 15:50:00,46.22,46.43,46.19,46.32,372800.0,42.3517,42.5441,42.3242,42.4433,372800.0
2012-07-25 09:30:00,45.67,46.41,45.4,45.61,346500.0,41.8477,42.5257,41.6003,41.7927,346500.0
2012-07-25 09:40:00,45.62,45.62,44.75,44.75,316600.0,41.8019,41.8019,41.0047,41.0047,316600.0
2012-07-25 09:50:00,44.75,45.0,44.33,44.56,262600.0,41.0047,41.2338,40.6198,40.8306,262600.0
2012-07-25 10:00:00,44.56,44.57,43.75,44.41,458200.0,40.8306,40.8397,40.0884,40.6931,458200.0
2012-07-25 10:10:00,44.39,44.72,44.35,44.57,211900.0,40.6748,40.9772,40.6382,40.8397,211900.0
2012-07-25 10:20:00,44.6,44.89,44.53,44.78,124600.0,40.8672,41.133,40.8031,41.0322,124600.0
2012-07-25 10:30:00,44.77,44.77,44.43,44.66,98400.0,41.023,41.023,40.7115,40.9222,98400.0
2012-07-25 10:40:00,44.66,44.72,44.48,44.51,94500.0,40.9222,40.9772,40.7573,40.7848,94500.0
2012-07-25 10:50:00,44.51,44.57,44.21,44.23,63400.0,40.7848,40.8397,40.5099,40.5282,63400.0
2012-07-25 11:00:00,44.25,44.48,44.17,44.47,67700.0,40.5465,40.7573,40.4732,40.7481,67700.0
2012-07-25 11:10:00,44.46,44.64,44.43,44.6,76500.0,40.739,40.9039,40.7115,40.8672,76500.0
2012-07-25 11:20:00,44.57,44.75,44.55,44.67,110100.0,40.8397,41.0047,40.8214,40.9314,110100.0
2012-07-25 11:30:00,44.67,44.73,44.63,44.73,35300.0,40.9314,40.9864,40.8947,40.9864,35300.0
2012-07-25 11:40:00,44.74,44.75,44.56,44.57,37400.0,40.9955,41.0047,40.8306,40.8397,37400.0
2012-07-25 11:50:00,44.59,44.71,44.56,44.57,33700.0,40.8581,40.968,40.8306,40.8397,33700.0
2012-07-25 12:00:00,44.57,44.67,44.44,44.45,51200.0,40.8397,40.9314,40.7206,40.7298,51200.0
2012-07-25 12:10:00,44.46,44.58,44.45,44.5,46700.0,40.739,40.8489,40.7298,40.7756,46700.0
2012-07-25 12:20:00,44.5,44.57,44.48,44.51,53900.0,40.7756,40.8397,40.7573,40.7848,53900.0
2012-07-25 12:30:00,44.53,44.54,44.47,44.51,27400.0,40.8031,40.8123,40.7481,40.7848,27400.0
2012-07-25 12:40:00,44.52,44.68,44.47,44.61,30900.0,40.7939,40.9405,40.7481,40.8764,30900.0
2012-07-25 12:50:00,44.61,44.61,44.51,44.54,27900.0,40.8764,40.8764,40.7848,40.8123,27900.0
2012-07-25 13:00:00,44.55,44.58,44.45,44.47,36000.0,40.8214,40.8489,40.7298,40.7481,36000.0
2012-07-25 13:10:00,44.47,44.58,44.43,44.54,136900.0,40.7481,40.8489,40.7115,40.8123,136900.0
2012-07-25 13:20:00,44.52,44.68,44.49,44.65,81200.0,40.7939,40.9405,40.7664,40.9131,81200.0
2012-07-25 13:30:00,44.65,44.83,44.65,44.75,114900.0,40.9131,41.078,40.9131,41.0047,114900.0
2012-07-25 13:40:00,44.76,44.77,44.63,44.63,48200.0,41.0138,41.023,40.8947,40.8947,48200.0
2012-07-25 13:50:00,44.63,44.76,44.62,44.75,42300.0,40.8947,41.0138,40.8856,41.0047,42300.0
2012-07-25 14:00:00,44.75,44.83,44.64,44.74,80700.0,41.0047,41.078,40.9039,40.9955,80700.0
2012-07-25 14:10:00,44.74,44.87,44.73,44.78,59700.0,40.9955,41.1146,40.9864,41.0322,59700.0
2012-07-25 14:20:00,44.79,44.99,44.79,44.9,143000.0,41.0413,41.2246,41.0413,41.1421,143000.0
2012-07-25 14:30:00,44.91,44.92,44.85,44.9,45500.0,41.1513,41.1605,41.0963,41.1421,45500.0
2012-07-25 14:40:00,44.89,44.89,44.74,44.78,74400.0,41.133,41.133,40.9955,41.0322,74400.0
2012-07-25 14:50:00,44.78,44.86,44.75,44.76,122300.0,41.0322,41.1055,41.0047,41.0138,122300.0
2012-07-25 15:00:00,44.77,44.83,44.69,44.72,146700.0,41.023,41.078,40.9497,40.9772,146700.0
2012-07-25 15:10:00,44.74,44.75,44.57,44.59,161400.0,40.9955,41.0047,40.8397,40.8581,161400.0
2012-07-25 15:20:00,44.59,44.61,44.51,44.57,139400.0,40.8581,40.8764,40.7848,40.8397,139400.0
2012-07-25 15:30:00,44.57,44.58,44.36,44.38,156800.0,40.8397,40.8489,40.6473,40.6656,156800.0
2012-07-25 15:40:00,44.38,44.42,44.19,44.22,224800.0,40.6656,40.7023,40.4916,40.519,224800.0
2012-07-25 15:50:00,44.22,44.33,44.05,44.26,442000.0,40.519,40.6198,40.3633,40.5557,442000.0
2012-07-26 09:30:00,45.09,45.39,44.72,44.83,395800.0,41.3162,41.5911,40.9772,41.078,395800.0
2012-07-26 09:40:00,44.8,44.9,44.7,44.76,164800.0,41.0505,41.1421,40.9589,41.0138,164800.0
2012-07-26 09:50:00,44.77,45.0,44.71,44.79,227700.0,41.023,41.2338,40.968,41.0413,227700.0
2012-07-26 10:00:00,44.8,44.92,44.55,44.75,225600.0,41.0505,41.1605,40.8214,41.0047,225600.0
2012-07-26 10:10:00,44.75,44.91,44.35,44.35,243800.0,41.0047,41.1513,40.6382,40.6382,243800.0
2012-07-26 10:20:00,44.39,44.42,44.08,44.28,215900.0,40.6748,40.7023,40.3908,40.574,215900.0
2012-07-26 10:30:00,44.28,44.32,44.14,44.14,247000.0,40.574,40.6107,40.4457,40.4457,247000.0
2012-07-26 10:40:00,44.14,44.32,43.56,43.77,220000.0,40.4457,40.6107,39.9143,40.1067,220000.0
2012-07-26 10:50:00,43.79,44.13,43.79,43.99,103700.0,40.125,40.4366,40.125,40.3083,103700.0
2012-07-26 11:00:00,43.96,44.21,43.72,44.04,159500.0,40.2808,40.5099,40.0609,40.3541,159500.0
2012-07-26 11:10:00,44.07,44.19,43.98,44.06,116600.0,40.3816,40.4916,40.2991,40.3724,116600.0
2012-07-26 11:20:00,44.06,44.13,43.85,44.01,96400.0,40.3724,40.4366,40.18,40.3266,96400.0
2012-07-26 11:30:00,44.0,44.13,43.92,44.06,105700.0,40.3175,40.4366,40.2441,40.3724,105700.0
2012-07-26 11:40:00,44.06,44.14,43.89,44.11,147500.0,40.3724,40.4457,40.2167,40.4182,147500.0
2012-07-26 11:50:00,44.11,44.57,43.92,44.35,140000.0,40.4182,40.8397,40.2441,40.6382,140000.0
2012-07-26 12:00:00,44.35,44.55,44.28,44.47,64000.0,40.6382,40.8214,40.574,40.7481,64000.0
2012-07-26 12:10:00,44.48,44.61,44.34,44.4,116900.0,40.7573,40.8764,40.629,40.684,116900.0
2012-07-26 12:20:00,44.39,44.75,44.39,44.7,161200.0,40.6748,41.0047,40.6748,40.9589,161200.0
2012-07-26 12:30:00,44.68,44.78,44.53,44.59,132500.0,40.9405,41.0322,40.8031,40.8581,132500.0
2012-07-26 12:40:00,44.59,44.82,44.59,44.72,56800.0,40.8581,41.0688,40.8581,40.9772,56800.0
2012-07-26 12:50:00,44.72,44.97,44.59,44.75,83900.0,40.9772,41.2063,40.8581,41.0047,83900.0
2012-07-26 13:00:00,44.76,45.39,44.73,45.35,140000.0,41.0138,41.5911,40.9864,41.5545,140000.0
2012-07-26 13:10:00,45.35,45.44,44.85,44.9,147200.0,41.5545,41.6369,41.0963,41.1421,147200.0
2012-07-26 13:20:00,44.92,45.14,44.77,45.09,91300.0,41.1605,41.362,41.023,41.3162,91300.0
2012-07-26 13:30:00,45.09,45.29,45.04,45.18,74300.0,41.3162,41.4995,41.2704,41.3987,74300.0
2012-07-26 13:40:00,45.17,45.19,45.04,45.13,45400.0,41.3895,41.4079,41.2704,41.3529,45400.0
2012-07-26 13:50:00,45.13,45.25,45.05,45.24,51200.0,41.3529,41.4628,41.2796,41.4537,51200.0
2012-07-26 14:00:00,45.24,45.48,45.18,45.29,81100.0,41.4537,41.6736,41.3987,41.4995,81100.0
2012-07-26 14:10:00,45.29,45.45,45.22,45.38,117600.0,41.4995,41.6461,41.4353,41.582,117600.0
2012-07-26 14:20:00,45.38,45.62,45.35,45.62,99300.0,41.582,41.8019,41.5545,41.8019,99300.0
2012-07-26 14:30:00,45.62,45.81,45.34,45.8,109600.0,41.8019,41.976,41.5453,41.9668,109600.0
2012-07-26 14:40:00,45.79,45.88,45.45,45.46,142400.0,41.9576,42.0401,41.6461,41.6553,142400.0
2012-07-26 14:50:00,45.46,45.62,45.35,45.43,106300.0,41.6553,41.8019,41.5545,41.6278,106300.0
2012-07-26 15:00:00,45.43,45.48,45.3,45.42,156300.0,41.6278,41.6736,41.5086,41.6186,156300.0
2012-07-26 15:10:00,45.42,45.55,45.31,45.55,175600.0,41.6186,41.7377,41.5178,41.7377,175600.0
2012-07-26 15:20:00,45.56,45.78,45.55,45.76,189400.0,41.7469,41.9485,41.7377,41.9302,189400.0
2012-07-26 15:30:00,45.77,45.93,45.72,45.81,228500.0,41.9393,42.0859,41.8935,41.976,228500.0
2012-07-26 15:40:00,45.81,45.89,45.73,45.88,233300.0,41.976,42.0493,41.9027,42.0401,233300.0
2012-07-26 15:50:00,45.87,45.94,45.69,45.71,313800.0,42.0309,42.0951,41.866,41.8843,313800.0
2012-07-27 09:30:00,53.65,56.52,53.65,54.85,1675600.0,49.1598,51.7896,49.1598,50.2594,1675600.0
2012-07-27 09:40:00,54.86,55.47,54.37,55.42,862400.0,50.2685,50.8275,49.8195,50.7817,862400.0
2012-07-27 09:50:00,55.43,55.65,54.86,55.61,815900.0,50.7908,50.9924,50.2685,50.9558,815900.0
2012-07-27 10:00:00,55.61,57.14,55.44,56.84,1260100.0,50.9558,52.3577,50.8,52.0828,1260100.0
2012-07-27 10:10:00,56.83,57.26,56.45,56.77,998600.0,52.0737,52.4677,51.7255,52.0187,998600.0
2012-07-27 10:20:00,56.76,57.1,56.55,56.99,594500.0,52.0095,52.3211,51.8171,52.2203,594500.0
2012-07-27 10:30:00,56.99,57.73,56.87,57.66,680700.0,52.2203,52.8983,52.1103,52.8342,680700.0
2012-07-27 10:40:00,57.66,58.4,57.66,58.17,882900.0,52.8342,53.5123,52.8342,53.3015,882900.0
2012-07-27 10:50:00,58.17,58.25,57.83,58.17,739500.0,53.3015,53.3748,52.99,53.3015,739500.0
2012-07-27 11:00:00,58.18,58.19,57.38,57.5,827200.0,53.3107,53.3198,52.5776,52.6876,827200.0
2012-07-27 11:10:00,57.5,57.54,56.67,56.67,508700.0,52.6876,52.7242,51.927,51.927,508700.0
2012-07-27 11:20:00,56.7,57.2,56.62,57.18,348500.0,51.9545,52.4127,51.8812,52.3944,348500.0
2012-07-27 11:30:00,57.19,57.22,56.7,56.77,307100.0,52.4035,52.431,51.9545,52.0187,307100.0
2012-07-27 11:40:00,56.78,57.07,56.77,56.86,172900.0,52.0278,52.2936,52.0187,52.1011,172900.0
2012-07-27 11:50:00,56.86,57.03,56.7,56.83,186900.0,52.1011,52.2569,51.9545,52.0737,186900.0
2012-07-27 12:00:00,56.83,56.88,56.14,56.2,328200.0,52.0737,52.1195,51.4414,51.4964,328200.0
2012-07-27 12:10:00,56.2,56.53,56.1,56.37,201600.0,51.4964,51.7988,51.4048,51.6522,201600.0
2012-07-27 12:20:00,56.34,56.48,56.21,56.22,150200.0,51.6247,51.7529,51.5055,51.5147,150200.0
2012-07-27 12:30:00,56.24,56.35,55.9,55.93,228300.0,51.533,51.6338,51.2215,51.249,228300.0
2012-07-27 12:40:00,55.95,56.08,55.82,55.87,129500.0,51.2673,51.3864,51.1482,51.194,129500.0
2012-07-27 12:50:00,55.87,56.0,55.49,55.97,272300.0,51.194,51.3131,50.8458,51.2856,272300.0
2012-07-27 13:00:00,55.97,55.98,55.07,55.07,324400.0,51.2856,51.2948,50.461,50.461,324400.0
2012-07-27 13:10:00,55.1,55.24,54.9,54.99,327200.0,50.4884,50.6167,50.3052,50.3877,327200.0
2012-07-27 13:20:00,54.98,55.06,54.46,54.97,308000.0,50.3785,50.4518,49.902,50.3693,308000.0
2012-07-27 13:30:00,54.98,55.17,54.72,55.11,395100.0,50.3785,50.5526,50.1402,50.4976,395100.0
2012-07-27 13:40:00,55.09,55.16,54.76,54.85,210700.0,50.4793,50.5434,50.1769,50.2594,210700.0
2012-07-27 13:50:00,54.85,54.94,54.67,54.71,158000.0,50.2594,50.3418,50.0944,50.1311,158000.0
2012-07-27 14:00:00,54.73,55.0,54.53,54.86,162900.0,50.1494,50.3968,49.9662,50.2685,162900.0
2012-07-27 14:10:00,54.88,55.01,54.56,54.84,170400.0,50.2869,50.406,49.9936,50.2502,170400.0
2012-07-27 14:20:00,54.84,55.01,54.71,54.94,120900.0,50.2502,50.406,50.1311,50.3418,120900.0
2012-07-27 14:30:00,54.93,55.13,54.77,54.84,214300.0,50.3327,50.5159,50.1861,50.2502,214300.0
2012-07-27 14:40:00,54.86,54.89,54.1,54.18,300900.0,50.2685,50.296,49.5721,49.6454,300900.0
2012-07-27 14:50:00,54.18,54.43,54.07,54.22,235000.0,49.6454,49.8745,49.5447,49.6821,235000.0
2012-07-27 15:00:00,54.23,54.6,54.19,54.53,278400.0,49.6913,50.0303,49.6546,49.9662,278400.0
2012-07-27 15:10:00,54.51,54.85,54.35,54.85,223000.0,49.9478,50.2594,49.8012,50.2594,223000.0
2012-07-27 15:20:00,54.86,54.95,54.63,54.85,164100.0,50.2685,50.351,50.0578,50.2594,164100.0
2012-07-27 15:30:00,54.85,55.4,54.85,55.32,311100.0,50.2594,50.7633,50.2594,50.69,311100.0
2012-07-27 15:40:00,55.33,55.33,55.1,55.22,302300.0,50.6992,50.6992,50.4884,50.5984,302300.0
2012-07-27 15:50:00,55.22,55.33,54.64,54.9,603000.0,50.5984,50.6992,50.0669,50.3052,603000.0
2012-07-30 09:30:00,54.9,56.44,54.67,56.38,325900.0,50.3052,51.7163,50.0944,51.6613,325900.0
2012-07-30 09:40:00,56.31,56.38,55.98,56.06,215500.0,51.5972,51.6613,51.2948,51.3681,215500.0
2012-07-30 09:50:00,56.05,56.68,56.0,56.63,298100.0,51.3589,51.9362,51.3131,51.8904,298100.0
2012-07-30 10:00:00,56.63,56.66,56.0,56.13,332300.0,51.8904,51.9179,51.3131,51.4322,332300.0
2012-07-30 10:10:00,56.11,56.29,55.8,55.83,216800.0,51.4139,51.5788,51.1299,51.1573,216800.0
2012-07-30 10:20:00,55.83,56.28,55.81,55.97,143100.0,51.1573,51.5697,51.139,51.2856,143100.0
2012-07-30 10:30:00,55.99,56.05,55.65,55.65,132000.0,51.304,51.3589,50.9924,50.9924,132000.0
2012-07-30 10:40:00,55.64,55.78,55.42,55.49,155900.0,50.9833,51.1115,50.7817,50.8458,155900.0
2012-07-30 10:50:00,55.49,55.65,55.39,55.42,94100.0,50.8458,50.9924,50.7542,50.7817,94100.0
2012-07-30 11:00:00,55.43,55.62,55.34,55.48,83700.0,50.7908,50.9649,50.7084,50.8366,83700.0
2012-07-30 11:10:00,55.48,55.7,55.3,55.37,103800.0,50.8366,51.0382,50.6717,50.7358,103800.0
2012-07-30 11:20:00,55.35,55.56,55.25,55.45,100900.0,50.7175,50.9099,50.6259,50.8092,100900.0
2012-07-30 11:30:00,55.45,55.9,55.43,55.74,123600.0,50.8092,51.2215,50.7908,51.0749,123600.0
2012-07-30 11:40:00,55.75,55.87,55.5,55.78,96000.0,51.084,51.194,50.855,51.1115,96000.0
2012-07-30 11:50:00,55.79,55.94,55.72,55.86,77900.0,51.1207,51.2581,51.0566,51.1848,77900.0
2012-07-30 12:00:00,55.86,55.9,55.44,55.52,84500.0,51.1848,51.2215,50.8,50.8733,84500.0
2012-07-30 12:10:00,55.53,55.65,55.45,55.56,114400.0,50.8825,50.9924,50.8092,50.9099,114400.0
2012-07-30 12:20:00,55.57,55.64,55.52,55.6,74000.0,50.9191,50.9833,50.8733,50.9466,74000.0
2012-07-30 12:30:00,55.61,55.63,55.46,55.6,62800.0,50.9558,50.9741,50.8183,50.9466,62800.0
2012-07-30 12:40:00,55.6,55.84,55.59,55.82,57900.0,50.9466,51.1665,50.9374,51.1482,57900.0
2012-07-30 12:50:00,55.83,55.86,55.49,55.61,72000.0,51.1573,51.1848,50.8458,50.9558,72000.0
2012-07-30 13:00:00,55.6,55.86,55.53,55.86,49100.0,50.9466,51.1848,50.8825,51.1848,49100.0
2012-07-30 13:10:00,55.84,55.9,55.58,55.64,69900.0,51.1665,51.2215,50.9283,50.9833,69900.0
2012-07-30 13:20:00,55.63,55.8,55.58,55.63,44400.0,50.9741,51.1299,50.9283,50.9741,44400.0
2012-07-30 13:30:00,55.63,55.79,55.62,55.66,66700.0,50.9741,51.1207,50.9649,51.0016,66700.0
2012-07-30 13:40:00,55.62,55.75,55.6,55.62,38100.0,50.9649,51.084,50.9466,50.9649,38100.0
2012-07-30 13:50:00,55.6,55.9,55.58,55.81,78600.0,50.9466,51.2215,50.9283,51.139,78600.0
2012-07-30 14:00:00,55.79,55.86,55.63,55.76,92500.0,51.1207,51.1848,50.9741,51.0932,92500.0
2012-07-30 14:10:00,55.75,56.04,55.75,55.84,122800.0,51.084,51.3498,51.084,51.1665,122800.0
2012-07-30 14:20:00,55.84,55.92,55.69,55.87,77100.0,51.1665,51.2398,51.0291,51.194,77100.0
2012-07-30 14:30:00,55.88,56.04,55.81,55.98,110500.0,51.2032,51.3498,51.139,51.2948,110500.0
2012-07-30 14:40:00,55.97,56.11,55.82,55.92,116000.0,51.2856,51.4139,51.1482,51.2398,116000.0
2012-07-30 14:50:00,55.93,56.03,55.83,55.97,83600.0,51.249,51.3406,51.1573,51.2856,83600.0
2012-07-30 15:00:00,55.97,56.01,55.79,55.8,147300.0,51.2856,51.3223,51.1207,51.1299,147300.0
2012-07-30 15:10:00,55.8,55.95,55.8,55.94,83500.0,51.1299,51.2673,51.1299,51.2581,83500.0
2012-07-30 15:20:00,55.95,56.05,55.91,56.05,92300.0,51.2673,51.3589,51.2307,51.3589,92300.0
2012-07-30 15:30:00,56.05,56.09,55.85,55.9,130300.0,51.3589,51.3956,51.1757,51.2215,130300.0
2012-07-30 15:40:00,55.9,56.08,55.9,56.01,163200.0,51.2215,51.3864,51.2215,51.3223,163200.0
2012-07-30 15:50:00,56.02,56.15,55.95,56.14,275300.0,51.3314,51.4506,51.2673,51.4414,275300.0
2012-07-31 09:30:00,55.76,56.22,55.25,56.19,102100.0,51.0932,51.5147,50.6259,51.4872,102100.0
2012-07-31 09:40:00,56.15,56.55,55.93,56.09,105400.0,51.4506,51.8171,51.249,51.3956,105400.0
2012-07-31 09:50:00,56.1,56.2,55.82,56.11,114600.0,51.4048,51.4964,51.1482,51.4139,114600.0
2012-07-31 10:00:00,56.14,56.23,55.75,55.75,144100.0,51.4414,51.5239,51.084,51.084,144100.0
2012-07-31 10:10:00,55.78,56.19,55.73,56.02,193400.0,51.1115,51.4872,51.0657,51.3314,193400.0
2012-07-31 10:20:00,56.04,56.2,55.98,56.08,92400.0,51.3498,51.4964,51.2948,51.3864,92400.0
2012-07-31 10:30:00,56.02,56.1,55.92,56.06,69400.0,51.3314,51.4048,51.2398,51.3681,69400.0
2012-07-31 10:40:00,56.07,56.55,56.03,56.42,84100.0,51.3773,51.8171,51.3406,51.698,84100.0
2012-07-31 10:50:00,56.39,56.78,56.35,56.45,134400.0,51.6705,52.0278,51.6338,51.7255,134400.0
2012-07-31 11:00:00,56.46,56.56,56.18,56.24,101400.0,51.7346,51.8263,51.4781,51.533,101400.0
2012-07-31 11:10:00,56.23,56.47,56.2,56.45,63400.0,51.5239,51.7438,51.4964,51.7255,63400.0
2012-07-31 11:20:00,56.46,56.65,56.45,56.64,42500.0,51.7346,51.9087,51.7255,51.8996,42500.0
2012-07-31 11:30:00,56.64,56.91,56.61,56.89,55300.0,51.8996,52.147,51.8721,52.1286,55300.0
2012-07-31 11:40:00,56.89,57.08,56.79,57.01,115700.0,52.1286,52.3027,52.037,52.2386,115700.0
2012-07-31 11:50:00,57.01,57.14,56.93,57.03,80500.0,52.2386,52.3577,52.1653,52.2569,80500.0
2012-07-31 12:00:00,57.03,57.04,56.7,56.75,108000.0,52.2569,52.2661,51.9545,52.0004,108000.0
2012-07-31 12:10:00,56.75,57.04,56.68,56.96,94400.0,52.0004,52.2661,51.9362,52.1928,94400.0
2012-07-31 12:20:00,56.97,56.99,56.8,56.94,48500.0,52.2019,52.2203,52.0462,52.1744,48500.0
2012-07-31 12:30:00,56.96,57.23,56.83,57.11,78000.0,52.1928,52.4402,52.0737,52.3302,78000.0
2012-07-31 12:40:00,57.11,57.14,56.93,57.02,59700.0,52.3302,52.3577,52.1653,52.2478,59700.0
2012-07-31 12:50:00,57.01,57.05,56.8,56.82,95100.0,52.2386,52.2752,52.0462,52.0645,95100.0
2012-07-31 13:00:00,56.82,57.09,56.75,57.09,108300.0,52.0645,52.3119,52.0004,52.3119,108300.0
2012-07-31 13:10:00,57.07,57.23,57.02,57.08,115700.0,52.2936,52.4402,52.2478,52.3027,115700.0
2012-07-31 13:20:00,57.08,57.44,57.08,57.41,78400.0,52.3027,52.6326,52.3027,52.6051,78400.0
2012-07-31 13:30:00,57.41,57.43,57.25,57.36,77200.0,52.6051,52.6234,52.4585,52.5593,77200.0
2012-07-31 13:40:00,57.35,57.36,57.17,57.24,56200.0,52.5501,52.5593,52.3852,52.4493,56200.0
2012-07-31 13:50:00,57.24,57.48,57.24,57.33,65800.0,52.4493,52.6693,52.4493,52.5318,65800.0
2012-07-31 14:00:00,57.33,57.4,57.2,57.29,94300.0,52.5318,52.5959,52.4127,52.4952,94300.0
2012-07-31 14:10:00,57.3,57.49,57.29,57.29,103700.0,52.5043,52.6784,52.4952,52.4952,103700.0
2012-07-31 14:20:00,57.28,57.34,57.11,57.11,87900.0,52.486,52.541,52.3302,52.3302,87900.0
2012-07-31 14:30:00,57.11,57.14,56.9,56.97,96100.0,52.3302,52.3577,52.1378,52.2019,96100.0
2012-07-31 14:40:00,56.97,57.12,56.87,57.12,69000.0,52.2019,52.3394,52.1103,52.3394,69000.0
2012-07-31 14:50:00,57.11,57.11,56.78,56.8,107200.0,52.3302,52.3302,52.0278,52.0462,107200.0
2012-07-31 15:00:00,56.8,56.95,56.75,56.91,108100.0,52.0462,52.1836,52.0004,52.147,108100.0
2012-07-31 15:10:00,56.91,57.05,56.87,56.98,105200.0,52.147,52.2752,52.1103,52.2111,105200.0
2012-07-31 15:20:00,56.98,57.13,56.95,57.02,76900.0,52.2111,52.3485,52.1836,52.2478,76900.0
2012-07-31 15:30:00,57.04,57.11,56.94,56.97,142000.0,52.2661,52.3302,52.1744,52.2019,142000.0
2012-07-31 15:40:00,56.98,57.17,56.97,57.07,231800.0,52.2111,52.3852,52.2019,52.2936,231800.0
2012-07-31 15:50:00,57.05,57.18,56.78,56.99,388500.0,52.2752,52.3944,52.0278,52.2203,388500.0
2012-08-01 09:30:00,57.24,57.4,56.57,57.3,116700.0,52.4493,52.5959,51.8354,52.5043,116700.0
2012-08-01 09:40:00,57.29,57.31,56.74,57.09,86400.0,52.4952,52.5135,51.9912,52.3119,86400.0
2012-08-01 09:50:00,57.04,57.1,56.63,56.71,64200.0,52.2661,52.3211,51.8904,51.9637,64200.0
2012-08-01 10:00:00,56.71,56.86,56.41,56.85,91200.0,51.9637,52.1011,51.6888,52.092,91200.0
2012-08-01 10:10:00,56.84,57.03,56.47,56.51,74100.0,52.0828,52.2569,51.7438,51.7804,74100.0
2012-08-01 10:20:00,56.5,56.5,56.29,56.43,72800.0,51.7713,51.7713,51.5788,51.7071,72800.0
2012-08-01 10:30:00,56.45,56.58,56.44,56.5,54100.0,51.7255,51.8446,51.7163,51.7713,54100.0
2012-08-01 10:40:00,56.49,56.54,56.42,56.53,56500.0,51.7621,51.8079,51.698,51.7988,56500.0
2012-08-01 10:50:00,56.54,56.57,56.36,56.38,32000.0,51.8079,51.8354,51.643,51.6613,32000.0
2012-08-01 11:00:00,56.41,56.45,56.34,56.42,31900.0,51.6888,51.7255,51.6247,51.698,31900.0
2012-08-01 11:10:00,56.42,56.5,56.35,56.42,61000.0,51.698,51.7713,51.6338,51.698,61000.0
2012-08-01 11:20:00,56.39,56.64,56.35,56.64,38000.0,51.6705,51.8996,51.6338,51.8996,38000.0
2012-08-01 11:30:00,56.64,56.65,56.33,56.37,25000.0,51.8996,51.9087,51.6155,51.6522,25000.0
2012-08-01 11:40:00,56.39,56.44,56.29,56.31,16200.0,51.6705,51.7163,51.5788,51.5972,16200.0
2012-08-01 11:50:00,56.31,56.38,56.31,56.35,11900.0,51.5972,51.6613,51.5972,51.6338,11900.0
2012-08-01 12:00:00,56.34,56.35,56.2,56.22,19700.0,51.6247,51.6338,51.4964,51.5147,19700.0
2012-08-01 12:10:00,56.21,56.27,56.15,56.27,28800.0,51.5055,51.5605,51.4506,51.5605,28800.0
2012-08-01 12:20:00,56.25,56.29,56.16,56.21,45200.0,51.5422,51.5788,51.4597,51.5055,45200.0
2012-08-01 12:30:00,56.21,56.24,56.15,56.21,38400.0,51.5055,51.533,51.4506,51.5055,38400.0
2012-08-01 12:40:00,56.21,56.25,56.19,56.25,17500.0,51.5055,51.5422,51.4872,51.5422,17500.0
2012-08-01 12:50:00,56.23,56.34,56.22,56.33,16200.0,51.5239,51.6247,51.5147,51.6155,16200.0
2012-08-01 13:00:00,56.33,56.4,56.29,56.36,26200.0,51.6155,51.6796,51.5788,51.643,26200.0
2012-08-01 13:10:00,56.34,56.35,56.2,56.25,28100.0,51.6247,51.6338,51.4964,51.5422,28100.0
2012-08-01 13:20:00,56.26,56.29,56.18,56.26,12900.0,51.5514,51.5788,51.4781,51.5514,12900.0
2012-08-01 13:30:00,56.25,56.34,56.21,56.33,16200.0,51.5422,51.6247,51.5055,51.6155,16200.0
2012-08-01 13:40:00,56.31,56.43,56.27,56.37,25400.0,51.5972,51.7071,51.5605,51.6522,25400.0
2012-08-01 13:50:00,56.34,56.35,56.21,56.21,16100.0,51.6247,51.6338,51.5055,51.5055,16100.0
2012-08-01 14:00:00,56.23,56.33,56.17,56.29,26400.0,51.5239,51.6155,51.4689,51.5788,26400.0
2012-08-01 14:10:00,56.3,56.39,56.03,56.25,95000.0,51.588,51.6705,51.3406,51.5422,95000.0
2012-08-01 14:20:00,56.23,56.57,56.2,56.54,42900.0,51.5239,51.8354,51.4964,51.8079,42900.0
2012-08-01 14:30:00,56.54,56.55,56.28,56.31,37400.0,51.8079,51.8171,51.5697,51.5972,37400.0
2012-08-01 14:40:00,56.28,56.4,56.19,56.27,48200.0,51.5697,51.6796,51.4872,51.5605,48200.0
2012-08-01 14:50:00,56.27,56.29,56.13,56.23,54700.0,51.5605,51.5788,51.4322,51.5239,54700.0
2012-08-01 15:00:00,56.23,56.44,56.19,56.31,73900.0,51.5239,51.7163,51.4872,51.5972,73900.0
2012-08-01 15:10:00,56.34,56.44,56.25,56.4,63500.0,51.6247,51.7163,51.5422,51.6796,63500.0
2012-08-01 15:20:00,56.37,56.52,56.25,56.44,84500.0,51.6522,51.7896,51.5422,51.7163,84500.0
2012-08-01 15:30:00,56.46,56.53,56.22,56.35,118900.0,51.7346,51.7988,51.5147,51.6338,118900.0
2012-08-01 15:40:00,56.38,56.51,56.23,56.43,146400.0,51.6613,51.7804,51.5239,51.7071,146400.0
2012-08-01 15:50:00,56.46,56.6,56.32,56.38,213600.0,51.7346,51.8629,51.6063,51.6613,213600.0
2012-08-02 09:30:00,56.05,56.14,55.48,55.85,136700.0,51.3589,51.4414,50.8366,51.1757,136700.0
2012-08-02 09:40:00,55.86,56.45,55.71,56.39,118000.0,51.1848,51.7255,51.0474,51.6705,118000.0
2012-08-02 09:50:00,56.42,56.62,56.29,56.4,68000.0,51.698,51.8812,51.5788,51.6796,68000.0
2012-08-02 10:00:00,56.41,56.83,56.3,56.81,42800.0,51.6888,52.0737,51.588,52.0553,42800.0
2012-08-02 10:10:00,56.81,56.82,56.45,56.6,65000.0,52.0553,52.0645,51.7255,51.8629,65000.0
2012-08-02 10:20:00,56.62,56.94,56.62,56.89,58800.0,51.8812,52.1744,51.8812,52.1286,58800.0
2012-08-02 10:30:00,56.89,56.94,56.71,56.75,30200.0,52.1286,52.1744,51.9637,52.0004,30200.0
2012-08-02 10:40:00,56.71,56.79,56.63,56.73,30400.0,51.9637,52.037,51.8904,51.982,30400.0
2012-08-02 10:50:00,56.77,56.83,56.49,56.81,68400.0,52.0187,52.0737,51.7621,52.0553,68400.0
2012-08-02 11:00:00,56.79,56.83,56.39,56.4,41300.0,52.037,52.0737,51.6705,51.6796,41300.0
2012-08-02 11:10:00,56.39,56.44,56.27,56.27,35600.0,51.6705,51.7163,51.5605,51.5605,35600.0
2012-08-02 11:20:00,56.26,56.47,56.21,56.42,58900.0,51.5514,51.7438,51.5055,51.698,58900.0
2012-08-02 11:30:00,56.37,56.37,56.01,56.08,32200.0,51.6522,51.6522,51.3223,51.3864,32200.0
2012-08-02 11:40:00,56.1,56.17,55.89,55.94,48500.0,51.4048,51.4689,51.2123,51.2581,48500.0
2012-08-02 11:50:00,55.97,56.09,55.85,56.09,66900.0,51.2856,51.3956,51.1757,51.3956,66900.0
2012-08-02 12:00:00,56.09,56.23,56.08,56.15,22900.0,51.3956,51.5239,51.3864,51.4506,22900.0
2012-08-02 12:10:00,56.16,56.2,56.08,56.13,16200.0,51.4597,51.4964,51.3864,51.4322,16200.0
2012-08-02 12:20:00,56.13,56.16,56.08,56.08,11400.0,51.4322,51.4597,51.3864,51.3864,11400.0
2012-08-02 12:30:00,56.09,56.13,55.84,56.13,39900.0,51.3956,51.4322,51.1665,51.4322,39900.0
2012-08-02 12:40:00,56.13,56.17,56.13,56.16,18900.0,51.4322,51.4689,51.4322,51.4597,18900.0
2012-08-02 12:50:00,56.16,56.32,56.12,56.26,33000.0,51.4597,51.6063,51.4231,51.5514,33000.0
2012-08-02 13:00:00,56.24,56.33,56.22,56.33,24600.0,51.533,51.6155,51.5147,51.6155,24600.0
2012-08-02 13:10:00,56.32,56.41,56.31,56.39,11100.0,51.6063,51.6888,51.5972,51.6705,11100.0
2012-08-02 13:20:00,56.38,56.4,56.26,56.27,31900.0,51.6613,51.6796,51.5514,51.5605,31900.0
2012-08-02 13:30:00,56.27,56.27,56.16,56.18,25600.0,51.5605,51.5605,51.4597,51.4781,25600.0
2012-08-02 13:40:00,56.2,56.24,56.13,56.18,21300.0,51.4964,51.533,51.4322,51.4781,21300.0
2012-08-02 13:50:00,56.19,56.28,56.13,56.16,16100.0,51.4872,51.5697,51.4322,51.4597,16100.0
2012-08-02 14:00:00,56.14,56.26,56.11,56.26,20900.0,51.4414,51.5514,51.4139,51.5514,20900.0
2012-08-02 14:10:00,56.26,56.27,56.14,56.22,19500.0,51.5514,51.5605,51.4414,51.5147,19500.0
2012-08-02 14:20:00,56.19,56.38,56.19,56.34,17300.0,51.4872,51.6613,51.4872,51.6247,17300.0
2012-08-02 14:30:00,56.33,56.56,56.33,56.55,33000.0,51.6155,51.8263,51.6155,51.8171,33000.0
2012-08-02 14:40:00,56.55,56.61,56.49,56.56,34300.0,51.8171,51.8721,51.7621,51.8263,34300.0
2012-08-02 14:50:00,56.55,56.58,56.45,56.52,36900.0,51.8171,51.8446,51.7255,51.7896,36900.0
2012-08-02 15:00:00,56.52,56.62,56.44,56.5,59000.0,51.7896,51.8812,51.7163,51.7713,59000.0
2012-08-02 15:10:00,56.45,56.56,56.43,56.56,64800.0,51.7255,51.8263,51.7071,51.8263,64800.0
2012-08-02 15:20:00,56.54,56.59,56.45,56.45,60100.0,51.8079,51.8537,51.7255,51.7255,60100.0
2012-08-02 15:30:00,56.45,56.75,56.44,56.66,105200.0,51.7255,52.0004,51.7163,51.9179,105200.0
2012-08-02 15:40:00,56.65,56.87,56.52,56.84,129900.0,51.9087,52.1103,51.7896,52.0828,129900.0
2012-08-02 15:50:00,56.84,56.95,56.75,56.8,184300.0,52.0828,52.1836,52.0004,52.0462,184300.0
2012-08-03 09:30:00,57.21,57.99,57.19,57.96,122100.0,52.4219,53.1366,52.4035,53.1091,122100.0
2012-08-03 09:40:00,57.91,58.28,57.9,58.18,103700.0,53.0633,53.4023,53.0541,53.3107,103700.0
2012-08-03 09:50:00,58.25,58.8,58.09,58.58,131500.0,53.3748,53.8788,53.2282,53.6772,131500.0
2012-08-03 10:00:00,58.61,58.61,58.28,58.28,90800.0,53.7047,53.7047,53.4023,53.4023,90800.0
2012-08-03 10:10:00,58.29,58.37,58.04,58.04,72500.0,53.4115,53.4848,53.1824,53.1824,72500.0
2012-08-03 10:20:00,58.05,58.49,57.98,58.47,58200.0,53.1915,53.5947,53.1274,53.5764,58200.0
2012-08-03 10:30:00,58.48,58.53,58.27,58.27,54600.0,53.5856,53.6314,53.3931,53.3931,54600.0
2012-08-03 10:40:00,58.3,58.37,58.19,58.33,55000.0,53.4206,53.4848,53.3198,53.4481,55000.0
2012-08-03 10:50:00,58.33,58.5,58.31,58.43,44500.0,53.4481,53.6039,53.4298,53.5397,44500.0
2012-08-03 11:00:00,58.46,58.46,58.34,58.4,46500.0,53.5672,53.5672,53.4573,53.5123,46500.0
2012-08-03 11:10:00,58.4,58.7,58.4,58.65,67800.0,53.5123,53.7871,53.5123,53.7413,67800.0
2012-08-03 11:20:00,58.64,58.77,58.64,58.71,34300.0,53.7322,53.8513,53.7322,53.7963,34300.0
2012-08-03 11:30:00,58.72,58.76,58.65,58.68,62300.0,53.8055,53.8421,53.7413,53.7688,62300.0
2012-08-03 11:40:00,58.68,58.7,58.53,58.55,52900.0,53.7688,53.7871,53.6314,53.6497,52900.0
2012-08-03 11:50:00,58.54,58.59,58.44,58.52,69300.0,53.6405,53.6864,53.5489,53.6222,69300.0
2012-08-03 12:00:00,58.55,58.61,58.05,58.05,61200.0,53.6497,53.7047,53.1915,53.1915,61200.0
2012-08-03 12:10:00,58.05,58.15,58.0,58.11,41000.0,53.1915,53.2832,53.1457,53.2465,41000.0
2012-08-03 12:20:00,58.1,58.16,58.08,58.1,37400.0,53.2374,53.2923,53.219,53.2374,37400.0
2012-08-03 12:30:00,58.1,58.22,58.07,58.1,20700.0,53.2374,53.3473,53.2099,53.2374,20700.0
2012-08-03 12:40:00,58.1,58.19,58.1,58.13,29100.0,53.2374,53.3198,53.2374,53.2649,29100.0
2012-08-03 12:50:00,58.12,58.15,58.09,58.13,27100.0,53.2557,53.2832,53.2282,53.2649,27100.0
2012-08-03 13:00:00,58.16,58.2,57.9,58.08,170500.0,53.2923,53.329,53.0541,53.219,170500.0
2012-08-03 13:10:00,58.06,58.12,57.83,57.83,61300.0,53.2007,53.2557,52.99,52.99,61300.0
2012-08-03 13:20:00,57.82,57.88,57.66,57.67,36800.0,52.9808,53.0358,52.8342,52.8434,36800.0
2012-08-03 13:30:00,57.67,57.87,57.59,57.84,44900.0,52.8434,53.0266,52.77,52.9991,44900.0
2012-08-03 13:40:00,57.85,57.85,57.77,57.79,34900.0,53.0083,53.0083,52.935,52.9533,34900.0
2012-08-03 13:50:00,57.8,57.8,57.7,57.75,71000.0,52.9625,52.9625,52.8708,52.9167,71000.0
2012-08-03 14:00:00,57.75,57.88,57.75,57.8,34900.0,52.9167,53.0358,52.9167,52.9625,34900.0
2012-08-03 14:10:00,57.81,57.9,57.77,57.88,58900.0,52.9716,53.0541,52.935,53.0358,58900.0
2012-08-03 14:20:00,57.9,57.91,57.84,57.89,40900.0,53.0541,53.0633,52.9991,53.0449,40900.0
2012-08-03 14:30:00,57.89,57.91,57.76,57.77,40100.0,53.0449,53.0633,52.9258,52.935,40100.0
2012-08-03 14:40:00,57.79,57.82,57.69,57.72,33400.0,52.9533,52.9808,52.8617,52.8892,33400.0
2012-08-03 14:50:00,57.73,57.76,57.7,57.71,25700.0,52.8983,52.9258,52.8708,52.88,25700.0
2012-08-03 15:00:00,57.7,57.8,57.68,57.72,35000.0,52.8708,52.9625,52.8525,52.8892,35000.0
2012-08-03 15:10:00,57.72,57.76,57.44,57.45,91400.0,52.8892,52.9258,52.6326,52.6418,91400.0
2012-08-03 15:20:00,57.46,57.51,57.36,57.37,84800.0,52.6509,52.6967,52.5593,52.5685,84800.0
2012-08-03 15:30:00,57.38,57.45,57.14,57.38,116000.0,52.5776,52.6418,52.3577,52.5776,116000.0
2012-08-03 15:40:00,57.4,57.46,57.01,57.46,152600.0,52.5959,52.6509,52.2386,52.6509,152600.0
2012-08-03 15:50:00,57.46,57.52,57.2,57.47,233800.0,52.6509,52.7059,52.4127,52.6601,233800.0
2012-08-06 09:30:00,57.77,57.82,57.17,57.4,51400.0,52.935,52.9808,52.3852,52.5959,51400.0
2012-08-06 09:40:00,57.39,57.9,57.35,57.84,102700.0,52.5868,53.0541,52.5501,52.9991,102700.0
2012-08-06 09:50:00,57.85,57.88,57.62,57.64,59800.0,53.0083,53.0358,52.7975,52.8159,59800.0
2012-08-06 10:00:00,57.6,58.0,57.6,57.97,68000.0,52.7792,53.1457,52.7792,53.1182,68000.0
2012-08-06 10:10:00,57.98,57.99,57.75,57.88,54600.0,53.1274,53.1366,52.9167,53.0358,54600.0
2012-08-06 10:20:00,57.87,57.92,57.75,57.87,35800.0,53.0266,53.0724,52.9167,53.0266,35800.0
2012-08-06 10:30:00,57.89,57.9,57.76,57.77,41100.0,53.0449,53.0541,52.9258,52.935,41100.0
2012-08-06 10:40:00,57.81,57.92,57.69,57.83,42800.0,52.9716,53.0724,52.8617,52.99,42800.0
2012-08-06 10:50:00,57.82,57.9,57.74,57.85,60300.0,52.9808,53.0541,52.9075,53.0083,60300.0
2012-08-06 11:00:00,57.85,57.88,57.78,57.84,38300.0,53.0083,53.0358,52.9441,52.9991,38300.0
2012-08-06 11:10:00,57.84,57.86,57.73,57.85,67200.0,52.9991,53.0174,52.8983,53.0083,67200.0
2012-08-06 11:20:00,57.84,58.06,57.82,57.97,32700.0,52.9991,53.2007,52.9808,53.1182,32700.0
2012-08-06 11:30:00,57.95,58.24,57.93,58.21,46600.0,53.0999,53.3656,53.0816,53.3382,46600.0
2012-08-06 11:40:00,58.21,58.21,58.02,58.15,26100.0,53.3382,53.3382,53.1641,53.2832,26100.0
2012-08-06 11:50:00,58.15,58.22,58.1,58.2,66900.0,53.2832,53.3473,53.2374,53.329,66900.0
2012-08-06 12:00:00,58.2,58.21,58.07,58.1,30900.0,53.329,53.3382,53.2099,53.2374,30900.0
2012-08-06 12:10:00,58.1,58.13,58.05,58.11,34900.0,53.2374,53.2649,53.1915,53.2465,34900.0
2012-08-06 12:20:00,58.11,58.13,58.07,58.13,24600.0,53.2465,53.2649,53.2099,53.2649,24600.0
2012-08-06 12:30:00,58.12,58.24,58.11,58.17,36100.0,53.2557,53.3656,53.2465,53.3015,36100.0
2012-08-06 12:40:00,58.17,58.2,58.14,58.2,18700.0,53.3015,53.329,53.274,53.329,18700.0
2012-08-06 12:50:00,58.2,58.22,58.06,58.1,36100.0,53.329,53.3473,53.2007,53.2374,36100.0
2012-08-06 13:00:00,58.09,58.14,58.05,58.06,30400.0,53.2282,53.274,53.1915,53.2007,30400.0
2012-08-06 13:10:00,58.04,58.1,57.99,58.1,34400.0,53.1824,53.2374,53.1366,53.2374,34400.0
2012-08-06 13:20:00,58.1,58.18,58.03,58.14,44300.0,53.2374,53.3107,53.1732,53.274,44300.0
2012-08-06 13:30:00,58.14,58.17,58.03,58.08,33700.0,53.274,53.3015,53.1732,53.219,33700.0
2012-08-06 13:40:00,58.08,58.15,58.06,58.09,26000.0,53.219,53.2832,53.2007,53.2282,26000.0
2012-08-06 13:50:00,58.08,58.21,58.02,58.18,62000.0,53.219,53.3382,53.1641,53.3107,62000.0
2012-08-06 14:00:00,58.18,58.31,58.14,58.28,54900.0,53.3107,53.4298,53.274,53.4023,54900.0
2012-08-06 14:10:00,58.29,58.38,58.28,58.36,44000.0,53.4115,53.4939,53.4023,53.4756,44000.0
2012-08-06 14:20:00,58.37,58.43,58.21,58.39,113100.0,53.4848,53.5397,53.3382,53.5031,113100.0
2012-08-06 14:30:00,58.38,58.54,58.34,58.49,97800.0,53.4939,53.6405,53.4573,53.5947,97800.0
2012-08-06 14:40:00,58.5,58.61,58.31,58.39,76400.0,53.6039,53.7047,53.4298,53.5031,76400.0
2012-08-06 14:50:00,58.39,58.4,58.32,58.39,54000.0,53.5031,53.5123,53.439,53.5031,54000.0
2012-08-06 15:00:00,58.39,58.45,58.33,58.37,46700.0,53.5031,53.5581,53.4481,53.4848,46700.0
2012-08-06 15:10:00,58.35,58.48,58.35,58.45,70300.0,53.4664,53.5856,53.4664,53.5581,70300.0
2012-08-06 15:20:00,58.44,58.61,58.41,58.6,68400.0,53.5489,53.7047,53.5214,53.6955,68400.0
2012-08-06 15:30:00,58.6,58.61,58.46,58.5,85800.0,53.6955,53.7047,53.5672,53.6039,85800.0
2012-08-06 15:40:00,58.5,58.53,58.38,58.49,178100.0,53.6039,53.6314,53.4939,53.5947,178100.0
2012-08-06 15:50:00,58.48,58.53,58.34,58.43,240700.0,53.5856,53.6314,53.4573,53.5397,240700.0
2012-08-07 09:30:00,58.79,59.39,58.44,59.01,114800.0,53.8696,54.4194,53.5489,54.0712,114800.0
2012-08-07 09:40:00,59.01,59.33,58.74,59.17,152800.0,54.0712,54.3644,53.8238,54.2178,152800.0
2012-08-07 09:50:00,59.15,59.41,59.08,59.38,121800.0,54.1995,54.4377,54.1353,54.4102,121800.0
2012-08-07 10:00:00,59.38,59.4,59.13,59.29,123300.0,54.4102,54.4286,54.1812,54.3278,123300.0
2012-08-07 10:10:00,59.33,59.36,59.08,59.08,73200.0,54.3644,54.3919,54.1353,54.1353,73200.0
2012-08-07 10:20:00,59.09,59.4,59.08,59.35,111800.0,54.1445,54.4286,54.1353,54.3827,111800.0
2012-08-07 10:30:00,59.35,59.43,59.3,59.42,110100.0,54.3827,54.456,54.3369,54.4469,110100.0
2012-08-07 10:40:00,59.44,59.5,59.24,59.25,142700.0,54.4652,54.5202,54.282,54.2911,142700.0
2012-08-07 10:50:00,59.28,59.28,59.04,59.21,83900.0,54.3186,54.3186,54.0987,54.2545,83900.0
2012-08-07 11:00:00,59.23,59.28,59.17,59.2,105700.0,54.2728,54.3186,54.2178,54.2453,105700.0
2012-08-07 11:10:00,59.22,59.3,59.16,59.23,91000.0,54.2636,54.3369,54.2086,54.2728,91000.0
2012-08-07 11:20:00,59.23,59.28,58.92,58.97,204400.0,54.2728,54.3186,53.9887,54.0345,204400.0
2012-08-07 11:30:00,58.97,59.01,58.92,58.96,89200.0,54.0345,54.0712,53.9887,54.0254,89200.0
2012-08-07 11:40:00,58.96,59.01,58.85,58.94,63100.0,54.0254,54.0712,53.9246,54.0071,63100.0
2012-08-07 11:50:00,58.93,59.02,58.81,58.98,61400.0,53.9979,54.0804,53.8879,54.0437,61400.0
2012-08-07 12:00:00,58.98,59.16,58.95,59.05,102800.0,54.0437,54.2086,54.0162,54.1079,102800.0
2012-08-07 12:10:00,59.07,59.12,58.98,59.03,72200.0,54.1262,54.172,54.0437,54.0895,72200.0
2012-08-07 12:20:00,59.04,59.2,58.97,59.11,92300.0,54.0987,54.2453,54.0345,54.1628,92300.0
2012-08-07 12:30:00,59.09,59.21,59.09,59.12,144600.0,54.1445,54.2545,54.1445,54.172,144600.0
2012-08-07 12:40:00,59.12,59.21,59.03,59.14,94100.0,54.172,54.2545,54.0895,54.1903,94100.0
2012-08-07 12:50:00,59.13,59.2,59.02,59.09,117800.0,54.1812,54.2453,54.0804,54.1445,117800.0
2012-08-07 13:00:00,59.08,59.11,58.97,59.08,131800.0,54.1353,54.1628,54.0345,54.1353,131800.0
2012-08-07 13:10:00,59.08,59.16,58.99,59.15,91200.0,54.1353,54.2086,54.0529,54.1995,91200.0
2012-08-07 13:20:00,59.14,59.21,59.11,59.2,41500.0,54.1903,54.2545,54.1628,54.2453,41500.0
2012-08-07 13:30:00,59.2,59.24,58.93,58.96,134600.0,54.2453,54.282,53.9979,54.0254,134600.0
2012-08-07 13:40:00,58.96,58.97,58.75,58.78,229600.0,54.0254,54.0345,53.833,53.8605,229600.0
2012-08-07 13:50:00,58.76,58.94,58.72,58.84,62200.0,53.8421,54.0071,53.8055,53.9154,62200.0
2012-08-07 14:00:00,58.85,58.99,58.85,58.96,65200.0,53.9246,54.0529,53.9246,54.0254,65200.0
2012-08-07 14:10:00,58.99,59.01,58.87,58.92,39900.0,54.0529,54.0712,53.9429,53.9887,39900.0
2012-08-07 14:20:00,58.92,58.93,58.76,58.79,45300.0,53.9887,53.9979,53.8421,53.8696,45300.0
2012-08-07 14:30:00,58.79,58.9,58.74,58.74,63500.0,53.8696,53.9704,53.8238,53.8238,63500.0
2012-08-07 14:40:00,58.74,58.77,58.64,58.77,60200.0,53.8238,53.8513,53.7322,53.8513,60200.0
2012-08-07 14:50:00,58.73,58.78,58.67,58.75,59100.0,53.8146,53.8605,53.7597,53.833,59100.0
2012-08-07 15:00:00,58.75,58.78,58.64,58.71,126800.0,53.833,53.8605,53.7322,53.7963,126800.0
2012-08-07 15:10:00,58.71,58.79,58.66,58.7,98000.0,53.7963,53.8696,53.7505,53.7871,98000.0
2012-08-07 15:20:00,58.71,58.78,58.68,58.7,106500.0,53.7963,53.8605,53.7688,53.7871,106500.0
2012-08-07 15:30:00,58.7,58.79,58.68,58.73,184800.0,53.7871,53.8696,53.7688,53.8146,184800.0
2012-08-07 15:40:00,58.74,58.77,58.69,58.75,200500.0,53.8238,53.8513,53.778,53.833,200500.0
2012-08-07 15:50:00,58.76,58.9,58.72,58.87,345000.0,53.8421,53.9704,53.8055,53.9429,345000.0
2012-08-08 09:30:00,56.61,58.15,56.41,57.51,696200.0,51.8721,53.2832,51.6888,52.6967,696200.0
2012-08-08 09:40:00,57.5,58.07,57.34,57.93,441400.0,52.6876,53.2099,52.541,53.0816,441400.0
2012-08-08 09:50:00,57.98,58.06,56.99,57.0,271800.0,53.1274,53.2007,52.2203,52.2294,271800.0
2012-08-08 10:00:00,57.01,57.03,56.03,56.57,566500.0,52.2386,52.2569,51.3406,51.8354,566500.0
2012-08-08 10:10:00,56.57,56.82,56.38,56.57,251100.0,51.8354,52.0645,51.6613,51.8354,251100.0
2012-08-08 10:20:00,56.57,56.68,55.93,55.95,301300.0,51.8354,51.9362,51.249,51.2673,301300.0
2012-08-08 10:30:00,55.98,56.12,54.74,54.79,731200.0,51.2948,51.4231,50.1586,50.2044,731200.0
2012-08-08 10:40:00,54.8,55.29,54.65,55.21,430400.0,50.2136,50.6625,50.0761,50.5892,430400.0
2012-08-08 10:50:00,55.22,55.38,55.02,55.17,242800.0,50.5984,50.745,50.4151,50.5526,242800.0
2012-08-08 11:00:00,55.21,55.27,54.63,54.94,294900.0,50.5892,50.6442,50.0578,50.3418,294900.0
2012-08-08 11:10:00,54.94,55.22,54.82,54.98,205100.0,50.3418,50.5984,50.2319,50.3785,205100.0
2012-08-08 11:20:00,54.93,55.24,54.92,55.23,73400.0,50.3327,50.6167,50.3235,50.6076,73400.0
2012-08-08 11:30:00,55.15,55.7,55.09,55.41,139400.0,50.5343,51.0382,50.4793,50.7725,139400.0
2012-08-08 11:40:00,55.41,55.7,55.38,55.47,103000.0,50.7725,51.0382,50.745,50.8275,103000.0
2012-08-08 11:50:00,55.49,55.75,55.45,55.72,170300.0,50.8458,51.084,50.8092,51.0566,170300.0
2012-08-08 12:00:00,55.75,55.75,55.56,55.68,72500.0,51.084,51.084,50.9099,51.0199,72500.0
2012-08-08 12:10:00,55.63,55.99,55.63,55.84,97200.0,50.9741,51.304,50.9741,51.1665,97200.0
2012-08-08 12:20:00,55.83,55.83,55.56,55.58,62900.0,51.1573,51.1573,50.9099,50.9283,62900.0
2012-08-08 12:30:00,55.58,55.95,55.57,55.8,64000.0,50.9283,51.2673,50.9191,51.1299,64000.0
2012-08-08 12:40:00,55.81,55.89,55.63,55.64,91500.0,51.139,51.2123,50.9741,50.9833,91500.0
2012-08-08 12:50:00,55.64,55.9,55.52,55.85,58100.0,50.9833,51.2215,50.8733,51.1757,58100.0
2012-08-08 13:00:00,55.84,55.87,55.56,55.56,44200.0,51.1665,51.194,50.9099,50.9099,44200.0
2012-08-08 13:10:00,55.56,55.72,55.55,55.63,39700.0,50.9099,51.0566,50.9008,50.9741,39700.0
2012-08-08 13:20:00,55.63,55.68,55.45,55.45,70200.0,50.9741,51.0199,50.8092,50.8092,70200.0
2012-08-08 13:30:00,55.46,55.62,55.45,55.54,54400.0,50.8183,50.9649,50.8092,50.8916,54400.0
2012-08-08 13:40:00,55.53,55.63,55.49,55.59,37800.0,50.8825,50.9741,50.8458,50.9374,37800.0
2012-08-08 13:50:00,55.59,55.64,55.55,55.6,61700.0,50.9374,50.9833,50.9008,50.9466,61700.0
2012-08-08 14:00:00,55.6,55.84,55.56,55.8,147300.0,50.9466,51.1665,50.9099,51.1299,147300.0
2012-08-08 14:10:00,55.8,55.81,55.63,55.79,112800.0,51.1299,51.139,50.9741,51.1207,112800.0
2012-08-08 14:20:00,55.79,55.86,55.75,55.77,53600.0,51.1207,51.1848,51.084,51.1024,53600.0
2012-08-08 14:30:00,55.77,55.77,55.7,55.76,49300.0,51.1024,51.1024,51.0382,51.0932,49300.0
2012-08-08 14:40:00,55.76,55.79,55.57,55.59,110100.0,51.0932,51.1207,50.9191,50.9374,110100.0
2012-08-08 14:50:00,55.62,55.79,55.61,55.77,63800.0,50.9649,51.1207,50.9558,51.1024,63800.0
2012-08-08 15:00:00,55.77,55.78,55.62,55.69,72000.0,51.1024,51.1115,50.9649,51.0291,72000.0
2012-08-08 15:10:00,55.68,55.81,55.66,55.79,100200.0,51.0199,51.139,51.0016,51.1207,100200.0
2012-08-08 15:20:00,55.79,55.87,55.71,55.8,148400.0,51.1207,51.194,51.0474,51.1299,148400.0
2012-08-08 15:30:00,55.8,55.97,55.74,55.85,177300.0,51.1299,51.2856,51.0749,51.1757,177300.0
2012-08-08 15:40:00,55.84,56.11,55.79,56.05,245200.0,51.1665,51.4139,51.1207,51.3589,245200.0
2012-08-08 15:50:00,56.06,56.19,56.05,56.11,301100.0,51.3681,51.4872,51.3589,51.4139,301100.0
2012-08-09 09:30:00,56.29,56.78,56.28,56.63,112800.0,51.5788,52.0278,51.5697,51.8904,112800.0
2012-08-09 09:40:00,56.65,56.7,56.22,56.29,88600.0,51.9087,51.9545,51.5147,51.5788,88600.0
2012-08-09 09:50:00,56.29,56.39,56.23,56.29,52100.0,51.5788,51.6705,51.5239,51.5788,52100.0
2012-08-09 10:00:00,56.3,56.4,56.14,56.3,76000.0,51.588,51.6796,51.4414,51.588,76000.0
2012-08-09 10:10:00,56.34,56.53,56.29,56.53,42100.0,51.6247,51.7988,51.5788,51.7988,42100.0
2012-08-09 10:20:00,56.52,56.55,56.37,56.47,40900.0,51.7896,51.8171,51.6522,51.7438,40900.0
2012-08-09 10:30:00,56.47,56.51,56.36,56.48,46600.0,51.7438,51.7804,51.643,51.7529,46600.0
2012-08-09 10:40:00,56.49,56.55,56.42,56.55,63800.0,51.7621,51.8171,51.698,51.8171,63800.0
2012-08-09 10:50:00,56.54,56.6,56.42,56.49,45200.0,51.8079,51.8629,51.698,51.7621,45200.0
2012-08-09 11:00:00,56.49,56.55,56.3,56.43,57400.0,51.7621,51.8171,51.588,51.7071,57400.0
2012-08-09 11:10:00,56.45,56.52,56.43,56.51,28100.0,51.7255,51.7896,51.7071,51.7804,28100.0
2012-08-09 11:20:00,56.48,56.58,56.46,56.56,40900.0,51.7529,51.8446,51.7346,51.8263,40900.0
2012-08-09 11:30:00,56.55,56.56,56.43,56.46,16600.0,51.8171,51.8263,51.7071,51.7346,16600.0
2012-08-09 11:40:00,56.47,56.48,56.15,56.16,36700.0,51.7438,51.7529,51.4506,51.4597,36700.0
2012-08-09 11:50:00,56.16,56.2,56.03,56.16,69400.0,51.4597,51.4964,51.3406,51.4597,69400.0
2012-08-09 12:00:00,56.16,56.17,55.9,56.03,58400.0,51.4597,51.4689,51.2215,51.3406,58400.0
2012-08-09 12:10:00,56.02,56.08,55.91,55.91,36200.0,51.3314,51.3864,51.2307,51.2307,36200.0
2012-08-09 12:20:00,55.9,55.95,55.85,55.93,26700.0,51.2215,51.2673,51.1757,51.249,26700.0
2012-08-09 12:30:00,55.95,55.97,55.9,55.92,17400.0,51.2673,51.2856,51.2215,51.2398,17400.0
2012-08-09 12:40:00,55.91,55.94,55.76,55.77,28800.0,51.2307,51.2581,51.0932,51.1024,28800.0
2012-08-09 12:50:00,55.79,55.9,55.79,55.9,28200.0,51.1207,51.2215,51.1207,51.2215,28200.0
2012-08-09 13:00:00,55.9,56.04,55.9,56.01,43400.0,51.2215,51.3498,51.2215,51.3223,43400.0
2012-08-09 13:10:00,56.03,56.06,55.95,56.01,38800.0,51.3406,51.3681,51.2673,51.3223,38800.0
2012-08-09 13:20:00,56.0,56.07,55.96,56.07,22200.0,51.3131,51.3773,51.2765,51.3773,22200.0
2012-08-09 13:30:00,56.08,56.22,56.07,56.22,30200.0,51.3864,51.5147,51.3773,51.5147,30200.0
2012-08-09 13:40:00,56.23,56.28,56.19,56.22,35200.0,51.5239,51.5697,51.4872,51.5147,35200.0
2012-08-09 13:50:00,56.23,56.29,56.19,56.2,23600.0,51.5239,51.5788,51.4872,51.4964,23600.0
2012-08-09 14:00:00,56.19,56.19,56.02,56.05,80400.0,51.4872,51.4872,51.3314,51.3589,80400.0
2012-08-09 14:10:00,56.06,56.16,56.03,56.16,36400.0,51.3681,51.4597,51.3406,51.4597,36400.0
2012-08-09 14:20:00,56.15,56.22,56.12,56.14,42700.0,51.4506,51.5147,51.4231,51.4414,42700.0
2012-08-09 14:30:00,56.15,56.26,56.11,56.15,40600.0,51.4506,51.5514,51.4139,51.4506,40600.0
2012-08-09 14:40:00,56.14,56.21,56.1,56.14,21000.0,51.4414,51.5055,51.4048,51.4414,21000.0
2012-08-09 14:50:00,56.16,56.24,56.15,56.17,32400.0,51.4597,51.533,51.4506,51.4689,32400.0
2012-08-09 15:00:00,56.16,56.19,56.04,56.1,46000.0,51.4597,51.4872,51.3498,51.4048,46000.0
2012-08-09 15:10:00,56.11,56.17,56.07,56.11,49800.0,51.4139,51.4689,51.3773,51.4139,49800.0
2012-08-09 15:20:00,56.09,56.11,55.94,55.98,108500.0,51.3956,51.4139,51.2581,51.2948,108500.0
2012-08-09 15:30:00,55.99,56.01,55.96,55.99,56400.0,51.304,51.3223,51.2765,51.304,56400.0
2012-08-09 15:40:00,55.99,56.02,55.89,55.98,73600.0,51.304,51.3314,51.2123,51.2948,73600.0
2012-08-09 15:50:00,55.98,55.98,55.9,55.95,132600.0,51.2948,51.2948,51.2215,51.2673,132600.0
2012-08-10 09:30:00,55.92,55.99,55.32,55.68,108600.0,51.2398,51.304,50.69,51.0199,108600.0
2012-08-10 09:40:00,55.71,55.75,55.45,55.49,52800.0,51.0474,51.084,50.8092,50.8458,52800.0
2012-08-10 09:50:00,55.51,55.57,55.36,55.53,46400.0,50.8641,50.9191,50.7267,50.8825,46400.0
2012-08-10 10:00:00,55.54,55.6,55.41,55.48,53400.0,50.8916,50.9466,50.7725,50.8366,53400.0
2012-08-10 10:10:00,55.49,55.69,55.45,55.47,54200.0,50.8458,51.0291,50.8092,50.8275,54200.0
2012-08-10 10:20:00,55.47,55.49,55.16,55.19,68700.0,50.8275,50.8458,50.5434,50.5709,68700.0
2012-08-10 10:30:00,55.17,55.38,55.16,55.17,62800.0,50.5526,50.745,50.5434,50.5526,62800.0
2012-08-10 10:40:00,55.19,55.22,54.97,55.02,86900.0,50.5709,50.5984,50.3693,50.4151,86900.0
2012-08-10 10:50:00,55.05,55.13,54.92,54.97,59400.0,50.4426,50.5159,50.3235,50.3693,59400.0
2012-08-10 11:00:00,54.97,55.01,54.69,54.72,138200.0,50.3693,50.406,50.1128,50.1402,138200.0
2012-08-10 11:10:00,54.72,54.9,54.64,54.78,92100.0,50.1402,50.3052,50.0669,50.1952,92100.0
2012-08-10 11:20:00,54.77,54.79,54.52,54.53,92600.0,50.1861,50.2044,49.957,49.9662,92600.0
2012-08-10 11:30:00,54.53,54.61,54.39,54.42,103400.0,49.9662,50.0395,49.8379,49.8654,103400.0
2012-08-10 11:40:00,54.4,54.56,54.16,54.56,148800.0,49.847,49.9936,49.6271,49.9936,148800.0
2012-08-10 11:50:00,54.56,54.71,54.53,54.69,49600.0,49.9936,50.1311,49.9662,50.1128,49600.0
2012-08-10 12:00:00,54.7,54.73,54.53,54.59,41900.0,50.1219,50.1494,49.9662,50.0211,41900.0
2012-08-10 12:10:00,54.57,54.6,54.35,54.35,55600.0,50.0028,50.0303,49.8012,49.8012,55600.0
2012-08-10 12:20:00,54.38,54.38,54.03,54.07,98100.0,49.8287,49.8287,49.508,49.5447,98100.0
2012-08-10 12:30:00,54.1,54.1,53.7,53.7,191800.0,49.5721,49.5721,49.2056,49.2056,191800.0
2012-08-10 12:40:00,53.7,53.93,53.56,53.63,154400.0,49.2056,49.4164,49.0773,49.1415,154400.0
2012-08-10 12:50:00,53.64,54.08,53.64,53.89,88600.0,49.1506,49.5538,49.1506,49.3797,88600.0
2012-08-10 13:00:00,53.9,54.05,53.9,53.92,37400.0,49.3889,49.5263,49.3889,49.4072,37400.0
2012-08-10 13:10:00,53.93,54.05,53.85,54.0,65500.0,49.4164,49.5263,49.3431,49.4805,65500.0
2012-08-10 13:20:00,54.03,54.16,54.02,54.14,44100.0,49.508,49.6271,49.4988,49.6088,44100.0
2012-08-10 13:30:00,54.15,54.2,54.07,54.13,48800.0,49.618,49.6638,49.5447,49.5996,48800.0
2012-08-10 13:40:00,54.13,54.25,54.13,54.15,28800.0,49.5996,49.7096,49.5996,49.618,28800.0
2012-08-10 13:50:00,54.16,54.35,54.15,54.27,52400.0,49.6271,49.8012,49.618,49.7279,52400.0
2012-08-10 14:00:00,54.28,54.37,54.28,54.33,43100.0,49.7371,49.8195,49.7371,49.7829,43100.0
2012-08-10 14:10:00,54.32,54.36,54.26,54.31,52400.0,49.7737,49.8104,49.7187,49.7646,52400.0
2012-08-10 14:20:00,54.32,54.38,54.28,54.3,75900.0,49.7737,49.8287,49.7371,49.7554,75900.0
2012-08-10 14:30:00,54.29,54.33,54.14,54.15,37900.0,49.7462,49.7829,49.6088,49.618,37900.0
2012-08-10 14:40:00,54.15,54.16,53.89,54.0,161800.0,49.618,49.6271,49.3797,49.4805,161800.0
2012-08-10 14:50:00,53.99,54.0,53.95,54.0,74300.0,49.4713,49.4805,49.4347,49.4805,74300.0
2012-08-10 15:00:00,54.0,54.11,53.96,54.1,124900.0,49.4805,49.5813,49.4439,49.5721,124900.0
2012-08-10 15:10:00,54.11,54.21,54.1,54.18,71100.0,49.5813,49.6729,49.5721,49.6454,71100.0
2012-08-10 15:20:00,54.17,54.32,54.14,54.28,59200.0,49.6363,49.7737,49.6088,49.7371,59200.0
2012-08-10 15:30:00,54.3,54.37,54.25,54.32,72200.0,49.7554,49.8195,49.7096,49.7737,72200.0
2012-08-10 15:40:00,54.32,54.42,54.3,54.33,125800.0,49.7737,49.8654,49.7554,49.7829,125800.0
2012-08-10 15:50:00,54.33,54.52,54.32,54.43,205600.0,49.7829,49.957,49.7737,49.8745,205600.0
2012-08-13 09:30:00,55.01,55.02,54.5,54.53,98600.0,50.406,50.4151,49.9387,49.9662,98600.0
2012-08-13 09:40:00,54.53,54.62,54.16,54.47,96000.0,49.9662,50.0486,49.6271,49.9112,96000.0
2012-08-13 09:50:00,54.46,54.88,54.45,54.8,141100.0,49.902,50.2869,49.8928,50.2136,141100.0
2012-08-13 10:00:00,54.8,54.95,54.66,54.66,257400.0,50.2136,50.351,50.0853,50.0853,257400.0
2012-08-13 10:10:00,54.65,55.03,54.64,55.03,75500.0,50.0761,50.4243,50.0669,50.4243,75500.0
2012-08-13 10:20:00,55.02,55.02,54.79,54.94,33100.0,50.4151,50.4151,50.2044,50.3418,33100.0
2012-08-13 10:30:00,54.95,54.95,54.77,54.78,52500.0,50.351,50.351,50.1861,50.1952,52500.0
2012-08-13 10:40:00,54.79,54.89,54.76,54.78,50800.0,50.2044,50.296,50.1769,50.1952,50800.0
2012-08-13 10:50:00,54.77,54.83,54.71,54.72,36400.0,50.1861,50.241,50.1311,50.1402,36400.0
2012-08-13 11:00:00,54.7,54.74,54.4,54.44,27600.0,50.1219,50.1586,49.847,49.8837,27600.0
2012-08-13 11:10:00,54.43,54.45,53.88,53.92,129900.0,49.8745,49.8928,49.3706,49.4072,129900.0
2012-08-13 11:20:00,53.91,54.05,53.65,53.69,179100.0,49.398,49.5263,49.1598,49.1965,179100.0
2012-08-13 11:30:00,53.7,53.73,53.56,53.6,108400.0,49.2056,49.2331,49.0773,49.114,108400.0
2012-08-13 11:40:00,53.61,53.84,53.51,53.74,64700.0,49.1232,49.3339,49.0315,49.2423,64700.0
2012-08-13 11:50:00,53.74,53.82,53.53,53.69,56800.0,49.2423,49.3156,49.0498,49.1965,56800.0
2012-08-13 12:00:00,53.7,53.7,53.31,53.39,82000.0,49.2056,49.2056,48.8483,48.9216,82000.0
2012-08-13 12:10:00,53.39,53.51,53.33,53.4,51400.0,48.9216,49.0315,48.8666,48.9307,51400.0
2012-08-13 12:20:00,53.41,53.47,53.34,53.39,36200.0,48.9399,48.9949,48.8757,48.9216,36200.0
2012-08-13 12:30:00,53.4,53.4,53.25,53.38,68800.0,48.9307,48.9307,48.7933,48.9124,68800.0
2012-08-13 12:40:00,53.38,53.52,53.35,53.46,43700.0,48.9124,49.0407,48.8849,48.9857,43700.0
2012-08-13 12:50:00,53.47,53.52,53.39,53.46,38200.0,48.9949,49.0407,48.9216,48.9857,38200.0
2012-08-13 13:00:00,53.46,53.5,53.39,53.42,43800.0,48.9857,49.0224,48.9216,48.9491,43800.0
2012-08-13 13:10:00,53.45,53.46,53.33,53.44,31600.0,48.9765,48.9857,48.8666,48.9674,31600.0
2012-08-13 13:20:00,53.44,53.45,53.32,53.34,58300.0,48.9674,48.9765,48.8574,48.8757,58300.0
2012-08-13 13:30:00,53.34,53.35,53.19,53.23,57000.0,48.8757,48.8849,48.7383,48.775,57000.0
2012-08-13 13:40:00,53.2,53.35,53.08,53.31,83300.0,48.7475,48.8849,48.6375,48.8483,83300.0
2012-08-13 13:50:00,53.32,53.51,53.28,53.45,78800.0,48.8574,49.0315,48.8208,48.9765,78800.0
2012-08-13 14:00:00,53.43,53.61,53.43,53.55,46800.0,48.9582,49.1232,48.9582,49.0682,46800.0
2012-08-13 14:10:00,53.56,53.67,53.54,53.65,38500.0,49.0773,49.1781,49.059,49.1598,38500.0
2012-08-13 14:20:00,53.65,53.65,53.55,53.56,43400.0,49.1598,49.1598,49.0682,49.0773,43400.0
2012-08-13 14:30:00,53.56,53.74,53.55,53.7,68400.0,49.0773,49.2423,49.0682,49.2056,68400.0
2012-08-13 14:40:00,53.7,53.81,53.63,53.8,55600.0,49.2056,49.3064,49.1415,49.2972,55600.0
2012-08-13 14:50:00,53.81,53.92,53.78,53.87,33600.0,49.3064,49.4072,49.2789,49.3614,33600.0
2012-08-13 15:00:00,53.87,53.9,53.79,53.88,37400.0,49.3614,49.3889,49.2881,49.3706,37400.0
2012-08-13 15:10:00,53.87,53.87,53.72,53.75,58600.0,49.3614,49.3614,49.2239,49.2514,58600.0
2012-08-13 15:20:00,53.76,53.92,53.76,53.85,42000.0,49.2606,49.4072,49.2606,49.3431,42000.0
2012-08-13 15:30:00,53.83,53.89,53.79,53.82,49400.0,49.3247,49.3797,49.2881,49.3156,49400.0
2012-08-13 15:40:00,53.83,53.88,53.79,53.81,71300.0,49.3247,49.3706,49.2881,49.3064,71300.0
2012-08-13 15:50:00,53.81,54.0,53.71,53.82,340800.0,49.3064,49.4805,49.2148,49.3156,340800.0
2012-08-14 09:30:00,53.34,53.6,53.05,53.33,145400.0,48.8757,49.114,48.61,48.8666,145400.0
2012-08-14 09:40:00,53.29,53.33,53.15,53.27,92100.0,48.8299,48.8666,48.7016,48.8116,92100.0
2012-08-14 09:50:00,53.27,53.34,52.92,52.93,117600.0,48.8116,48.8757,48.4909,48.5001,117600.0
2012-08-14 10:00:00,52.94,53.15,52.92,52.98,97100.0,48.5092,48.7016,48.4909,48.5459,97100.0
2012-08-14 10:10:00,52.98,53.05,52.82,52.91,128900.0,48.5459,48.61,48.3993,48.4817,128900.0
2012-08-14 10:20:00,52.91,53.03,52.88,52.93,69800.0,48.4817,48.5917,48.4542,48.5001,69800.0
2012-08-14 10:30:00,52.92,52.94,52.43,52.56,181700.0,48.4909,48.5092,48.0419,48.161,181700.0
2012-08-14 10:40:00,52.53,52.82,52.39,52.79,110000.0,48.1335,48.3993,48.0053,48.3718,110000.0
2012-08-14 10:50:00,52.79,52.93,52.75,52.89,83500.0,48.3718,48.5001,48.3351,48.4634,83500.0
2012-08-14 11:00:00,52.91,53.12,52.9,52.92,69700.0,48.4817,48.6742,48.4726,48.4909,69700.0
2012-08-14 11:10:00,52.93,53.09,52.9,53.06,54300.0,48.5001,48.6467,48.4726,48.6192,54300.0
2012-08-14 11:20:00,53.04,53.04,52.76,52.8,77400.0,48.6009,48.6009,48.3443,48.3809,77400.0
2012-08-14 11:30:00,52.82,52.89,52.65,52.67,51500.0,48.3993,48.4634,48.2435,48.2618,51500.0
2012-08-14 11:40:00,52.67,52.72,52.52,52.63,52700.0,48.2618,48.3076,48.1244,48.2252,52700.0
2012-08-14 11:50:00,52.65,52.66,52.5,52.52,41800.0,48.2435,48.2527,48.1061,48.1244,41800.0
2012-08-14 12:00:00,52.53,52.62,52.5,52.58,40300.0,48.1335,48.216,48.1061,48.1794,40300.0
2012-08-14 12:10:00,52.58,52.67,52.56,52.63,44000.0,48.1794,48.2618,48.161,48.2252,44000.0
2012-08-14 12:20:00,52.65,52.73,52.58,52.6,55300.0,48.2435,48.3168,48.1794,48.1977,55300.0
2012-08-14 12:30:00,52.63,52.69,52.41,52.43,53300.0,48.2252,48.2801,48.0236,48.0419,53300.0
2012-08-14 12:40:00,52.41,52.52,52.33,52.52,62800.0,48.0236,48.1244,47.9503,48.1244,62800.0
2012-08-14 12:50:00,52.53,52.59,52.45,52.58,36700.0,48.1335,48.1885,48.0602,48.1794,36700.0
2012-08-14 13:00:00,52.56,52.7,52.55,52.59,48300.0,48.161,48.2893,48.1519,48.1885,48300.0
2012-08-14 13:10:00,52.6,52.6,52.48,52.48,44300.0,48.1977,48.1977,48.0877,48.0877,44300.0
2012-08-14 13:20:00,52.5,52.5,52.38,52.38,58400.0,48.1061,48.1061,47.9961,47.9961,58400.0
2012-08-14 13:30:00,52.38,52.45,52.34,52.38,55000.0,47.9961,48.0602,47.9594,47.9961,55000.0
2012-08-14 13:40:00,52.39,52.47,52.37,52.45,64700.0,48.0053,48.0786,47.9869,48.0602,64700.0
2012-08-14 13:50:00,52.46,52.52,52.42,52.47,46700.0,48.0694,48.1244,48.0327,48.0786,46700.0
2012-08-14 14:00:00,52.49,52.52,52.45,52.5,29200.0,48.0969,48.1244,48.0602,48.1061,29200.0
2012-08-14 14:10:00,52.49,52.52,52.35,52.39,49600.0,48.0969,48.1244,47.9686,48.0053,49600.0
2012-08-14 14:20:00,52.39,52.51,52.37,52.43,54600.0,48.0053,48.1152,47.9869,48.0419,54600.0
2012-08-14 14:30:00,52.45,52.62,52.43,52.54,54900.0,48.0602,48.216,48.0419,48.1427,54900.0
2012-08-14 14:40:00,52.53,52.65,52.5,52.59,60400.0,48.1335,48.2435,48.1061,48.1885,60400.0
2012-08-14 14:50:00,52.58,52.61,52.49,52.5,72000.0,48.1794,48.2068,48.0969,48.1061,72000.0
2012-08-14 15:00:00,52.5,52.5,52.43,52.44,50300.0,48.1061,48.1061,48.0419,48.0511,50300.0
2012-08-14 15:10:00,52.45,52.45,52.34,52.45,66400.0,48.0602,48.0602,47.9594,48.0602,66400.0
2012-08-14 15:20:00,52.45,52.47,52.33,52.37,105800.0,48.0602,48.0786,47.9503,47.9869,105800.0
2012-08-14 15:30:00,52.35,52.41,52.3,52.34,130200.0,47.9686,48.0236,47.9228,47.9594,130200.0
2012-08-14 15:40:00,52.34,52.36,52.2,52.25,164100.0,47.9594,47.9778,47.8312,47.877,164100.0
2012-08-14 15:50:00,52.25,52.32,52.12,52.3,293700.0,47.877,47.9411,47.7579,47.9228,293700.0
2012-08-15 09:30:00,52.45,52.62,52.14,52.38,59800.0,48.0602,48.216,47.7762,47.9961,59800.0
2012-08-15 09:40:00,52.41,52.42,51.99,52.12,87400.0,48.0236,48.0327,47.6387,47.7579,87400.0
2012-08-15 09:50:00,52.13,52.28,52.09,52.15,62200.0,47.767,47.9045,47.7304,47.7853,62200.0
2012-08-15 10:00:00,52.17,52.21,52.0,52.1,61700.0,47.8037,47.8403,47.6479,47.7395,61700.0
2012-08-15 10:10:00,52.1,52.16,52.0,52.03,44100.0,47.7395,47.7945,47.6479,47.6754,44100.0
2012-08-15 10:20:00,52.05,52.23,51.97,52.22,127800.0,47.6937,47.8586,47.6204,47.8495,127800.0
2012-08-15 10:30:00,52.23,52.38,52.21,52.27,67100.0,47.8586,47.9961,47.8403,47.8953,67100.0
2012-08-15 10:40:00,52.25,52.35,52.15,52.29,91100.0,47.877,47.9686,47.7853,47.9136,91100.0
2012-08-15 10:50:00,52.3,52.62,52.3,52.55,88700.0,47.9228,48.216,47.9228,48.1519,88700.0
2012-08-15 11:00:00,52.54,52.85,52.54,52.85,99000.0,48.1427,48.4268,48.1427,48.4268,99000.0
2012-08-15 11:10:00,52.85,52.85,52.54,52.57,91400.0,48.4268,48.4268,48.1427,48.1702,91400.0
2012-08-15 11:20:00,52.58,52.78,52.58,52.59,48800.0,48.1794,48.3626,48.1794,48.1885,48800.0
2012-08-15 11:30:00,52.59,52.69,52.59,52.69,51400.0,48.1885,48.2801,48.1885,48.2801,51400.0
2012-08-15 11:40:00,52.7,52.78,52.54,52.63,97600.0,48.2893,48.3626,48.1427,48.2252,97600.0
2012-08-15 11:50:00,52.64,52.78,52.59,52.78,52600.0,48.2343,48.3626,48.1885,48.3626,52600.0
2012-08-15 12:00:00,52.79,52.88,52.79,52.87,36000.0,48.3718,48.4542,48.3718,48.4451,36000.0
2012-08-15 12:10:00,52.88,52.92,52.78,52.88,66700.0,48.4542,48.4909,48.3626,48.4542,66700.0
2012-08-15 12:20:00,52.88,53.06,52.84,53.02,62600.0,48.4542,48.6192,48.4176,48.5825,62600.0
2012-08-15 12:30:00,53.01,53.16,52.99,53.1,53000.0,48.5734,48.7108,48.555,48.6558,53000.0
2012-08-15 12:40:00,53.11,53.26,53.11,53.24,25700.0,48.665,48.8024,48.665,48.7841,25700.0
2012-08-15 12:50:00,53.25,53.35,53.24,53.3,28300.0,48.7933,48.8849,48.7841,48.8391,28300.0
2012-08-15 13:00:00,53.3,53.36,53.27,53.35,35400.0,48.8391,48.8941,48.8116,48.8849,35400.0
2012-08-15 13:10:00,53.33,53.33,53.25,53.27,23500.0,48.8666,48.8666,48.7933,48.8116,23500.0
2012-08-15 13:20:00,53.27,53.28,53.06,53.06,38400.0,48.8116,48.8208,48.6192,48.6192,38400.0
2012-08-15 13:30:00,53.05,53.12,53.03,53.07,24900.0,48.61,48.6742,48.5917,48.6283,24900.0
2012-08-15 13:40:00,53.06,53.11,53.05,53.07,21200.0,48.6192,48.665,48.61,48.6283,21200.0
2012-08-15 13:50:00,53.07,53.08,52.9,52.9,21100.0,48.6283,48.6375,48.4726,48.4726,21100.0
2012-08-15 14:00:00,52.9,52.91,52.83,52.84,22300.0,48.4726,48.4817,48.4084,48.4176,22300.0
2012-08-15 14:10:00,52.83,52.95,52.81,52.95,22800.0,48.4084,48.5184,48.3901,48.5184,22800.0
2012-08-15 14:20:00,52.95,52.98,52.87,52.89,30800.0,48.5184,48.5459,48.4451,48.4634,30800.0
2012-08-15 14:30:00,52.9,52.94,52.89,52.9,15900.0,48.4726,48.5092,48.4634,48.4726,15900.0
2012-08-15 14:40:00,52.9,52.9,52.81,52.83,30900.0,48.4726,48.4726,48.3901,48.4084,30900.0
2012-08-15 14:50:00,52.84,52.94,52.83,52.91,29200.0,48.4176,48.5092,48.4084,48.4817,29200.0
2012-08-15 15:00:00,52.9,52.98,52.87,52.96,43100.0,48.4726,48.5459,48.4451,48.5276,43100.0
2012-08-15 15:10:00,52.96,52.98,52.87,52.9,46000.0,48.5276,48.5459,48.4451,48.4726,46000.0
2012-08-15 15:20:00,52.91,52.95,52.8,52.85,60400.0,48.4817,48.5184,48.3809,48.4268,60400.0
2012-08-15 15:30:00,52.84,52.93,52.8,52.88,52700.0,48.4176,48.5001,48.3809,48.4542,52700.0
2012-08-15 15:40:00,52.89,53.04,52.88,53.02,100600.0,48.4634,48.6009,48.4542,48.5825,100600.0
2012-08-15 15:50:00,53.0,53.02,52.88,52.92,201100.0,48.5642,48.5825,48.4542,48.4909,201100.0
2012-08-16 09:30:00,52.67,52.83,51.95,52.3,231700.0,48.2618,48.4084,47.6021,47.9228,231700.0
2012-08-16 09:40:00,52.3,52.5,51.96,52.13,157000.0,47.9228,48.1061,47.6112,47.767,157000.0
2012-08-16 09:50:00,52.12,52.28,52.0,52.04,113800.0,47.7579,47.9045,47.6479,47.6846,113800.0
2012-08-16 10:00:00,52.04,52.17,51.84,52.15,131200.0,47.6846,47.8037,47.5013,47.7853,131200.0
2012-08-16 10:10:00,52.15,52.16,51.84,51.94,67400.0,47.7853,47.7945,47.5013,47.5929,67400.0
2012-08-16 10:20:00,51.94,52.2,51.94,52.03,96700.0,47.5929,47.8312,47.5929,47.6754,96700.0
2012-08-16 10:30:00,52.03,52.26,51.94,52.26,65000.0,47.6754,47.8861,47.5929,47.8861,65000.0
2012-08-16 10:40:00,52.21,52.26,52.04,52.19,44800.0,47.8403,47.8861,47.6846,47.822,44800.0
2012-08-16 10:50:00,52.19,52.21,52.11,52.19,41700.0,47.822,47.8403,47.7487,47.822,41700.0
2012-08-16 11:00:00,52.18,52.2,52.05,52.05,51200.0,47.8128,47.8312,47.6937,47.6937,51200.0
2012-08-16 11:10:00,52.06,52.41,52.06,52.39,70800.0,47.7029,48.0236,47.7029,48.0053,70800.0
2012-08-16 11:20:00,52.39,52.41,52.24,52.28,38400.0,48.0053,48.0236,47.8678,47.9045,38400.0
2012-08-16 11:30:00,52.28,52.41,52.23,52.41,21200.0,47.9045,48.0236,47.8586,48.0236,21200.0
2012-08-16 11:40:00,52.39,52.5,52.35,52.44,60400.0,48.0053,48.1061,47.9686,48.0511,60400.0
2012-08-16 11:50:00,52.45,52.55,52.4,52.41,67300.0,48.0602,48.1519,48.0144,48.0236,67300.0
2012-08-16 12:00:00,52.41,52.49,52.38,52.44,82700.0,48.0236,48.0969,47.9961,48.0511,82700.0
2012-08-16 12:10:00,52.44,52.52,52.3,52.32,96300.0,48.0511,48.1244,47.9228,47.9411,96300.0
2012-08-16 12:20:00,52.34,52.36,52.1,52.17,33500.0,47.9594,47.9778,47.7395,47.8037,33500.0
2012-08-16 12:30:00,52.16,52.18,52.05,52.05,32600.0,47.7945,47.8128,47.6937,47.6937,32600.0
2012-08-16 12:40:00,52.06,52.21,51.99,51.99,31800.0,47.7029,47.8403,47.6387,47.6387,31800.0
2012-08-16 12:50:00,52.0,52.18,51.96,52.18,32600.0,47.6479,47.8128,47.6112,47.8128,32600.0
2012-08-16 13:00:00,52.17,52.23,52.11,52.17,60300.0,47.8037,47.8586,47.7487,47.8037,60300.0
2012-08-16 13:10:00,52.17,52.25,52.15,52.2,70000.0,47.8037,47.877,47.7853,47.8312,70000.0
2012-08-16 13:20:00,52.2,52.25,52.18,52.19,42600.0,47.8312,47.877,47.8128,47.822,42600.0
2012-08-16 13:30:00,52.2,52.27,52.18,52.2,29000.0,47.8312,47.8953,47.8128,47.8312,29000.0
2012-08-16 13:40:00,52.2,52.24,52.08,52.14,23800.0,47.8312,47.8678,47.7212,47.7762,23800.0
2012-08-16 13:50:00,52.14,52.21,52.09,52.09,23600.0,47.7762,47.8403,47.7304,47.7304,23600.0
2012-08-16 14:00:00,52.08,52.22,52.08,52.22,52300.0,47.7212,47.8495,47.7212,47.8495,52300.0
2012-08-16 14:10:00,52.21,52.21,52.1,52.14,42900.0,47.8403,47.8403,47.7395,47.7762,42900.0
2012-08-16 14:20:00,52.12,52.18,52.06,52.15,38500.0,47.7579,47.8128,47.7029,47.7853,38500.0
2012-08-16 14:30:00,52.15,52.26,52.15,52.23,127100.0,47.7853,47.8861,47.7853,47.8586,127100.0
2012-08-16 14:40:00,52.21,52.42,52.17,52.38,128100.0,47.8403,48.0327,47.8037,47.9961,128100.0
2012-08-16 14:50:00,52.38,52.41,52.28,52.35,47500.0,47.9961,48.0236,47.9045,47.9686,47500.0
2012-08-16 15:00:00,52.34,52.37,52.23,52.34,92600.0,47.9594,47.9869,47.8586,47.9594,92600.0
2012-08-16 15:10:00,52.36,52.45,52.31,52.42,116800.0,47.9778,48.0602,47.932,48.0327,116800.0
2012-08-16 15:20:00,52.43,52.57,52.43,52.5,102500.0,48.0419,48.1702,48.0419,48.1061,102500.0
2012-08-16 15:30:00,52.5,52.51,52.18,52.23,179600.0,48.1061,48.1152,47.8128,47.8586,179600.0
2012-08-16 15:40:00,52.23,52.36,52.18,52.2,165300.0,47.8586,47.9778,47.8128,47.8312,165300.0
2012-08-16 15:50:00,52.21,52.26,52.11,52.22,211100.0,47.8403,47.8861,47.7487,47.8495,211100.0
2012-08-17 09:30:00,52.36,52.9,52.28,52.35,152000.0,47.9778,48.4726,47.9045,47.9686,152000.0
2012-08-17 09:40:00,52.36,52.81,52.34,52.72,128300.0,47.9778,48.3901,47.9594,48.3076,128300.0
2012-08-17 09:50:00,52.72,53.29,52.72,53.18,231800.0,48.3076,48.8299,48.3076,48.7291,231800.0
2012-08-17 10:00:00,53.2,53.55,53.18,53.22,167700.0,48.7475,49.0682,48.7291,48.7658,167700.0
2012-08-17 10:10:00,53.25,53.41,53.1,53.17,85000.0,48.7933,48.9399,48.6558,48.72,85000.0
2012-08-17 10:20:00,53.15,53.17,52.96,52.96,77400.0,48.7016,48.72,48.5276,48.5276,77400.0
2012-08-17 10:30:00,52.99,53.08,52.79,53.02,107500.0,48.555,48.6375,48.3718,48.5825,107500.0
2012-08-17 10:40:00,53.06,53.13,52.93,52.95,47900.0,48.6192,48.6833,48.5001,48.5184,47900.0
2012-08-17 10:50:00,52.96,53.0,52.84,52.87,96400.0,48.5276,48.5642,48.4176,48.4451,96400.0
2012-08-17 11:00:00,52.85,52.87,52.43,52.44,67900.0,48.4268,48.4451,48.0419,48.0511,67900.0
2012-08-17 11:10:00,52.43,52.46,52.33,52.4,55400.0,48.0419,48.0694,47.9503,48.0144,55400.0
2012-08-17 11:20:00,52.42,52.52,52.41,52.52,45100.0,48.0327,48.1244,48.0236,48.1244,45100.0
2012-08-17 11:30:00,52.5,52.53,52.41,52.5,44600.0,48.1061,48.1335,48.0236,48.1061,44600.0
2012-08-17 11:40:00,52.51,52.67,52.51,52.6,36200.0,48.1152,48.2618,48.1152,48.1977,36200.0
2012-08-17 11:50:00,52.6,52.64,52.5,52.5,21900.0,48.1977,48.2343,48.1061,48.1061,21900.0
2012-08-17 12:00:00,52.51,52.51,52.22,52.22,55500.0,48.1152,48.1152,47.8495,47.8495,55500.0
2012-08-17 12:10:00,52.23,52.41,52.23,52.38,26800.0,47.8586,48.0236,47.8586,47.9961,26800.0
2012-08-17 12:20:00,52.37,52.37,52.04,52.05,49700.0,47.9869,47.9869,47.6846,47.6937,49700.0
2012-08-17 12:30:00,52.05,52.05,51.9,51.99,88100.0,47.6937,47.6937,47.5563,47.6387,88100.0
2012-08-17 12:40:00,52.0,52.08,51.95,52.0,72000.0,47.6479,47.7212,47.6021,47.6479,72000.0
2012-08-17 12:50:00,52.0,52.0,51.72,51.78,65400.0,47.6479,47.6479,47.3913,47.4463,65400.0
2012-08-17 13:00:00,51.76,52.06,51.73,52.06,81200.0,47.428,47.7029,47.4005,47.7029,81200.0
2012-08-17 13:10:00,52.08,52.22,52.06,52.11,54300.0,47.7212,47.8495,47.7029,47.7487,54300.0
2012-08-17 13:20:00,52.13,52.17,52.08,52.16,37600.0,47.767,47.8037,47.7212,47.7945,37600.0
2012-08-17 13:30:00,52.16,52.2,52.11,52.17,34800.0,47.7945,47.8312,47.7487,47.8037,34800.0
2012-08-17 13:40:00,52.15,52.16,52.09,52.1,39300.0,47.7853,47.7945,47.7304,47.7395,39300.0
2012-08-17 13:50:00,52.1,52.11,51.96,52.01,41600.0,47.7395,47.7487,47.6112,47.6571,41600.0
2012-08-17 14:00:00,52.01,52.13,52.0,52.05,61400.0,47.6571,47.767,47.6479,47.6937,61400.0
2012-08-17 14:10:00,52.04,52.08,52.03,52.03,44100.0,47.6846,47.7212,47.6754,47.6754,44100.0
2012-08-17 14:20:00,52.03,52.16,52.0,52.11,61600.0,47.6754,47.7945,47.6479,47.7487,61600.0
2012-08-17 14:30:00,52.1,52.11,51.92,51.97,59100.0,47.7395,47.7487,47.5746,47.6204,59100.0
2012-08-17 14:40:00,51.97,51.98,51.89,51.94,44800.0,47.6204,47.6296,47.5471,47.5929,44800.0
2012-08-17 14:50:00,51.94,51.96,51.86,51.9,41800.0,47.5929,47.6112,47.5196,47.5563,41800.0
2012-08-17 15:00:00,51.89,52.0,51.87,51.87,43700.0,47.5471,47.6479,47.5288,47.5288,43700.0
2012-08-17 15:10:00,51.86,51.91,51.79,51.87,93800.0,47.5196,47.5654,47.4555,47.5288,93800.0
2012-08-17 15:20:00,51.87,51.89,51.69,51.69,69600.0,47.5288,47.5471,47.3638,47.3638,69600.0
2012-08-17 15:30:00,51.69,51.79,51.66,51.66,86000.0,47.3638,47.4555,47.3364,47.3364,86000.0
2012-08-17 15:40:00,51.66,51.72,51.57,51.6,137800.0,47.3364,47.3913,47.2539,47.2814,137800.0
2012-08-17 15:50:00,51.6,51.67,51.53,51.61,285800.0,47.2814,47.3455,47.2172,47.2905,285800.0
2012-08-20 09:30:00,51.5,51.76,50.99,51.23,164100.0,47.1897,47.428,46.7224,46.9423,164100.0
2012-08-20 09:40:00,51.23,51.52,51.03,51.31,183300.0,46.9423,47.2081,46.7591,47.0156,183300.0
2012-08-20 09:50:00,51.31,51.41,51.24,51.32,82300.0,47.0156,47.1073,46.9515,47.0248,82300.0
2012-08-20 10:00:00,51.3,51.51,51.26,51.46,122400.0,47.0065,47.1989,46.9698,47.1531,122400.0
2012-08-20 10:10:00,51.47,51.65,51.47,51.58,68200.0,47.1623,47.3272,47.1623,47.263,68200.0
2012-08-20 10:20:00,51.57,51.99,51.54,51.85,142100.0,47.2539,47.6387,47.2264,47.5105,142100.0
2012-08-20 10:30:00,51.84,52.1,51.8,52.1,110500.0,47.5013,47.7395,47.4646,47.7395,110500.0
2012-08-20 10:40:00,52.12,52.34,51.98,52.13,176500.0,47.7579,47.9594,47.6296,47.767,176500.0
2012-08-20 10:50:00,52.15,52.59,52.14,52.54,117700.0,47.7853,48.1885,47.7762,48.1427,117700.0
2012-08-20 11:00:00,52.54,52.54,52.23,52.23,100900.0,48.1427,48.1427,47.8586,47.8586,100900.0
2012-08-20 11:10:00,52.25,52.25,52.15,52.16,77800.0,47.877,47.877,47.7853,47.7945,77800.0
2012-08-20 11:20:00,52.16,52.19,52.06,52.09,59300.0,47.7945,47.822,47.7029,47.7304,59300.0
2012-08-20 11:30:00,52.11,52.16,51.99,52.16,154300.0,47.7487,47.7945,47.6387,47.7945,154300.0
2012-08-20 11:40:00,52.18,52.25,52.14,52.19,127200.0,47.8128,47.877,47.7762,47.822,127200.0
2012-08-20 11:50:00,52.19,52.34,52.18,52.3,80800.0,47.822,47.9594,47.8128,47.9228,80800.0
2012-08-20 12:00:00,52.29,52.53,52.29,52.49,78800.0,47.9136,48.1335,47.9136,48.0969,78800.0
2012-08-20 12:10:00,52.48,52.51,52.29,52.36,100400.0,48.0877,48.1152,47.9136,47.9778,100400.0
2012-08-20 12:20:00,52.36,52.37,52.23,52.25,113700.0,47.9778,47.9869,47.8586,47.877,113700.0
2012-08-20 12:30:00,52.25,52.38,52.25,52.37,24100.0,47.877,47.9961,47.877,47.9869,24100.0
2012-08-20 12:40:00,52.37,52.46,52.29,52.41,26000.0,47.9869,48.0694,47.9136,48.0236,26000.0
2012-08-20 12:50:00,52.4,52.41,52.27,52.3,41200.0,48.0144,48.0236,47.8953,47.9228,41200.0
2012-08-20 13:00:00,52.29,52.33,52.27,52.32,25700.0,47.9136,47.9503,47.8953,47.9411,25700.0
2012-08-20 13:10:00,52.32,52.41,52.3,52.3,19800.0,47.9411,48.0236,47.9228,47.9228,19800.0
2012-08-20 13:20:00,52.3,52.31,52.24,52.24,24500.0,47.9228,47.932,47.8678,47.8678,24500.0
2012-08-20 13:30:00,52.23,52.28,52.21,52.21,25100.0,47.8586,47.9045,47.8403,47.8403,25100.0
2012-08-20 13:40:00,52.21,52.27,52.17,52.22,45000.0,47.8403,47.8953,47.8037,47.8495,45000.0
2012-08-20 13:50:00,52.23,52.46,52.23,52.41,45700.0,47.8586,48.0694,47.8586,48.0236,45700.0
2012-08-20 14:00:00,52.42,52.42,52.28,52.34,98200.0,48.0327,48.0327,47.9045,47.9594,98200.0
2012-08-20 14:10:00,52.34,52.5,52.34,52.47,46800.0,47.9594,48.1061,47.9594,48.0786,46800.0
2012-08-20 14:20:00,52.47,52.53,52.45,52.52,26100.0,48.0786,48.1335,48.0602,48.1244,26100.0
2012-08-20 14:30:00,52.53,52.62,52.5,52.54,59600.0,48.1335,48.216,48.1061,48.1427,59600.0
2012-08-20 14:40:00,52.55,52.67,52.54,52.65,66200.0,48.1519,48.2618,48.1427,48.2435,66200.0
2012-08-20 14:50:00,52.65,52.68,52.59,52.65,46100.0,48.2435,48.271,48.1885,48.2435,46100.0
2012-08-20 15:00:00,52.65,52.65,52.45,52.46,85500.0,48.2435,48.2435,48.0602,48.0694,85500.0
2012-08-20 15:10:00,52.46,52.48,52.36,52.36,54800.0,48.0694,48.0877,47.9778,47.9778,54800.0
2012-08-20 15:20:00,52.35,52.43,52.33,52.42,66000.0,47.9686,48.0419,47.9503,48.0327,66000.0
2012-08-20 15:30:00,52.42,52.48,52.38,52.44,91900.0,48.0327,48.0877,47.9961,48.0511,91900.0
2012-08-20 15:40:00,52.44,52.49,52.41,52.45,99300.0,48.0511,48.0969,48.0236,48.0602,99300.0
2012-08-20 15:50:00,52.45,52.47,52.39,52.44,203600.0,48.0602,48.0786,48.0053,48.0511,203600.0
2012-08-21 09:30:00,52.35,52.81,52.16,52.78,136900.0,47.9686,48.3901,47.7945,48.3626,136900.0
2012-08-21 09:40:00,52.78,52.8,52.59,52.73,55800.0,48.3626,48.3809,48.1885,48.3168,55800.0
2012-08-21 09:50:00,52.74,52.81,52.59,52.67,94900.0,48.326,48.3901,48.1885,48.2618,94900.0
2012-08-21 10:00:00,52.68,52.71,52.54,52.58,42000.0,48.271,48.2985,48.1427,48.1794,42000.0
2012-08-21 10:10:00,52.58,52.6,52.53,52.57,86100.0,48.1794,48.1977,48.1335,48.1702,86100.0
2012-08-21 10:20:00,52.55,52.59,52.31,52.33,250000.0,48.1519,48.1885,47.932,47.9503,250000.0
2012-08-21 10:30:00,52.31,52.38,52.23,52.3,52400.0,47.932,47.9961,47.8586,47.9228,52400.0
2012-08-21 10:40:00,52.3,52.35,51.64,51.8,263900.0,47.9228,47.9686,47.318,47.4646,263900.0
2012-08-21 10:50:00,51.81,52.05,51.81,51.91,167900.0,47.4738,47.6937,47.4738,47.5654,167900.0
2012-08-21 11:00:00,51.91,51.99,51.66,51.76,51900.0,47.5654,47.6387,47.3364,47.428,51900.0
2012-08-21 11:10:00,51.76,51.76,51.51,51.68,66800.0,47.428,47.428,47.1989,47.3547,66800.0
2012-08-21 11:20:00,51.68,51.74,51.56,51.71,70200.0,47.3547,47.4097,47.2447,47.3822,70200.0
2012-08-21 11:30:00,51.7,51.75,51.62,51.75,34900.0,47.373,47.4188,47.2997,47.4188,34900.0
2012-08-21 11:40:00,51.75,52.04,51.74,52.03,89700.0,47.4188,47.6846,47.4097,47.6754,89700.0
2012-08-21 11:50:00,52.03,52.13,51.96,51.98,51000.0,47.6754,47.767,47.6112,47.6296,51000.0
2012-08-21 12:00:00,51.99,52.07,51.97,52.01,58400.0,47.6387,47.712,47.6204,47.6571,58400.0
2012-08-21 12:10:00,52.01,52.17,51.96,52.01,44300.0,47.6571,47.8037,47.6112,47.6571,44300.0
2012-08-21 12:20:00,52.02,52.17,52.02,52.1,17000.0,47.6662,47.8037,47.6662,47.7395,17000.0
2012-08-21 12:30:00,52.11,52.25,52.11,52.25,18000.0,47.7487,47.877,47.7487,47.877,18000.0
2012-08-21 12:40:00,52.24,52.25,51.94,51.94,27900.0,47.8678,47.877,47.5929,47.5929,27900.0
2012-08-21 12:50:00,51.93,52.03,51.92,52.02,11800.0,47.5838,47.6754,47.5746,47.6662,11800.0
2012-08-21 13:00:00,52.02,52.06,51.81,51.87,25200.0,47.6662,47.7029,47.4738,47.5288,25200.0
2012-08-21 13:10:00,51.86,52.02,51.85,52.01,29200.0,47.5196,47.6662,47.5105,47.6571,29200.0
2012-08-21 13:20:00,52.0,52.0,51.88,51.88,19200.0,47.6479,47.6479,47.5379,47.5379,19200.0
2012-08-21 13:30:00,51.87,51.9,51.76,51.78,38300.0,47.5288,47.5563,47.428,47.4463,38300.0
2012-08-21 13:40:00,51.77,51.84,51.59,51.59,49300.0,47.4371,47.5013,47.2722,47.2722,49300.0
2012-08-21 13:50:00,51.59,51.72,51.53,51.72,52700.0,47.2722,47.3913,47.2172,47.3913,52700.0
2012-08-21 14:00:00,51.72,51.75,51.64,51.7,37500.0,47.3913,47.4188,47.318,47.373,37500.0
2012-08-21 14:10:00,51.69,51.75,51.66,51.67,28500.0,47.3638,47.4188,47.3364,47.3455,28500.0
2012-08-21 14:20:00,51.63,51.84,51.61,51.75,26800.0,47.3089,47.5013,47.2905,47.4188,26800.0
2012-08-21 14:30:00,51.74,51.82,51.69,51.72,19200.0,47.4097,47.483,47.3638,47.3913,19200.0
2012-08-21 14:40:00,51.74,51.81,51.74,51.81,16000.0,47.4097,47.4738,47.4097,47.4738,16000.0
2012-08-21 14:50:00,51.81,51.85,51.77,51.78,9900.0,47.4738,47.5105,47.4371,47.4463,9900.0
2012-08-21 15:00:00,51.8,51.81,51.59,51.59,24600.0,47.4646,47.4738,47.2722,47.2722,24600.0
2012-08-21 15:10:00,51.61,51.61,51.33,51.38,76400.0,47.2905,47.2905,47.034,47.0798,76400.0
2012-08-21 15:20:00,51.39,51.54,51.39,51.54,31400.0,47.089,47.2264,47.089,47.2264,31400.0
2012-08-21 15:30:00,51.53,51.66,51.5,51.63,33300.0,47.2172,47.3364,47.1897,47.3089,33300.0
2012-08-21 15:40:00,51.64,51.67,51.54,51.6,47500.0,47.318,47.3455,47.2264,47.2814,47500.0
2012-08-21 15:50:00,51.6,51.61,51.45,51.61,198200.0,47.2814,47.2905,47.1439,47.2905,198200.0
2012-08-22 09:30:00,51.36,51.55,51.03,51.19,55400.0,47.0615,47.2356,46.7591,46.9057,55400.0
2012-08-22 09:40:00,51.18,51.27,51.09,51.18,106000.0,46.8965,46.979,46.8141,46.8965,106000.0
2012-08-22 09:50:00,51.18,51.27,50.89,51.19,47700.0,46.8965,46.979,46.6308,46.9057,47700.0
2012-08-22 10:00:00,51.23,51.6,51.15,51.51,97900.0,46.9423,47.2814,46.869,47.1989,97900.0
2012-08-22 10:10:00,51.48,51.48,51.16,51.2,48700.0,47.1714,47.1714,46.8782,46.9149,48700.0
2012-08-22 10:20:00,51.19,51.34,51.17,51.29,40700.0,46.9057,47.0431,46.8874,46.9973,40700.0
2012-08-22 10:30:00,51.31,51.38,51.19,51.19,84400.0,47.0156,47.0798,46.9057,46.9057,84400.0
2012-08-22 10:40:00,51.2,51.21,51.01,51.03,39300.0,46.9149,46.924,46.7408,46.7591,39300.0
2012-08-22 10:50:00,50.99,51.0,50.8,50.93,94900.0,46.7224,46.7316,46.5483,46.6675,94900.0
2012-08-22 11:00:00,50.93,51.05,50.77,50.91,58300.0,46.6675,46.7774,46.5208,46.6491,58300.0
2012-08-22 11:10:00,50.9,50.92,50.66,50.78,67400.0,46.64,46.6583,46.42,46.53,67400.0
2012-08-22 11:20:00,50.78,51.0,50.78,50.86,61700.0,46.53,46.7316,46.53,46.6033,61700.0
2012-08-22 11:30:00,50.86,50.87,50.8,50.85,34600.0,46.6033,46.6125,46.5483,46.5941,34600.0
2012-08-22 11:40:00,50.85,50.86,50.76,50.79,90300.0,46.5941,46.6033,46.5117,46.5392,90300.0
2012-08-22 11:50:00,50.79,50.96,50.78,50.96,44400.0,46.5392,46.6949,46.53,46.6949,44400.0
2012-08-22 12:00:00,50.97,51.05,50.95,50.98,26300.0,46.7041,46.7774,46.6858,46.7133,26300.0
2012-08-22 12:10:00,50.99,51.11,50.95,50.95,21600.0,46.7224,46.8324,46.6858,46.6858,21600.0
2012-08-22 12:20:00,50.95,51.15,50.93,51.13,18100.0,46.6858,46.869,46.6675,46.8507,18100.0
2012-08-22 12:30:00,51.16,51.26,51.01,51.03,44000.0,46.8782,46.9698,46.7408,46.7591,44000.0
2012-08-22 12:40:00,51.03,51.09,51.0,51.08,30600.0,46.7591,46.8141,46.7316,46.8049,30600.0
2012-08-22 12:50:00,51.08,51.1,51.03,51.1,24000.0,46.8049,46.8232,46.7591,46.8232,24000.0
2012-08-22 13:00:00,51.09,51.12,51.04,51.08,54700.0,46.8141,46.8415,46.7682,46.8049,54700.0
2012-08-22 13:10:00,51.08,51.12,50.94,51.04,29900.0,46.8049,46.8415,46.6766,46.7682,29900.0
2012-08-22 13:20:00,51.04,51.21,51.04,51.15,37300.0,46.7682,46.924,46.7682,46.869,37300.0
2012-08-22 13:30:00,51.2,51.37,51.18,51.34,17300.0,46.9149,47.0706,46.8965,47.0431,17300.0
2012-08-22 13:40:00,51.32,51.48,51.32,51.44,23600.0,47.0248,47.1714,47.0248,47.1348,23600.0
2012-08-22 13:50:00,51.43,51.46,51.39,51.42,16800.0,47.1256,47.1531,47.089,47.1164,16800.0
2012-08-22 14:00:00,51.41,51.65,51.41,51.5,48300.0,47.1073,47.3272,47.1073,47.1897,48300.0
2012-08-22 14:10:00,51.51,51.62,51.41,51.43,29500.0,47.1989,47.2997,47.1073,47.1256,29500.0
2012-08-22 14:20:00,51.45,51.6,51.43,51.58,21900.0,47.1439,47.2814,47.1256,47.263,21900.0
2012-08-22 14:30:00,51.58,51.68,51.54,51.67,37600.0,47.263,47.3547,47.2264,47.3455,37600.0
2012-08-22 14:40:00,51.65,51.87,51.65,51.66,56000.0,47.3272,47.5288,47.3272,47.3364,56000.0
2012-08-22 14:50:00,51.68,51.76,51.62,51.75,34600.0,47.3547,47.428,47.2997,47.4188,34600.0
2012-08-22 15:00:00,51.73,51.8,51.67,51.8,24900.0,47.4005,47.4646,47.3455,47.4646,24900.0
2012-08-22 15:10:00,51.8,51.84,51.61,51.64,36700.0,47.4646,47.5013,47.2905,47.318,36700.0
2012-08-22 15:20:00,51.61,51.75,51.59,51.68,51100.0,47.2905,47.4188,47.2722,47.3547,51100.0
2012-08-22 15:30:00,51.7,51.74,51.58,51.62,38600.0,47.373,47.4097,47.263,47.2997,38600.0
2012-08-22 15:40:00,51.61,51.68,51.56,51.66,64500.0,47.2905,47.3547,47.2447,47.3364,64500.0
2012-08-22 15:50:00,51.66,51.73,51.57,51.72,243100.0,47.3364,47.4005,47.2539,47.3913,243100.0
2012-08-23 09:30:00,51.5,51.79,51.16,51.71,52200.0,47.1897,47.4555,46.8782,47.3822,52200.0
2012-08-23 09:40:00,51.76,51.77,51.3,51.43,209200.0,47.428,47.4371,47.0065,47.1256,209200.0
2012-08-23 09:50:00,51.41,51.41,51.0,51.07,74400.0,47.1073,47.1073,46.7316,46.7957,74400.0
2012-08-23 10:00:00,51.05,51.32,51.05,51.29,59100.0,46.7774,47.0248,46.7774,46.9973,59100.0
2012-08-23 10:10:00,51.28,51.28,51.04,51.16,30200.0,46.9882,46.9882,46.7682,46.8782,30200.0
2012-08-23 10:20:00,51.16,51.44,51.16,51.43,69000.0,46.8782,47.1348,46.8782,47.1256,69000.0
2012-08-23 10:30:00,51.4,51.55,51.37,51.54,123400.0,47.0981,47.2356,47.0706,47.2264,123400.0
2012-08-23 10:40:00,51.55,51.61,51.42,51.55,67100.0,47.2356,47.2905,47.1164,47.2356,67100.0
2012-08-23 10:50:00,51.56,51.62,51.52,51.6,69900.0,47.2447,47.2997,47.2081,47.2814,69900.0
2012-08-23 11:00:00,51.6,51.97,51.56,51.94,76100.0,47.2814,47.6204,47.2447,47.5929,76100.0
2012-08-23 11:10:00,51.93,52.14,51.93,52.03,96800.0,47.5838,47.7762,47.5838,47.6754,96800.0
2012-08-23 11:20:00,52.0,52.2,51.85,52.18,197600.0,47.6479,47.8312,47.5105,47.8128,197600.0
2012-08-23 11:30:00,52.19,52.26,52.03,52.05,35300.0,47.822,47.8861,47.6754,47.6937,35300.0
2012-08-23 11:40:00,52.05,52.13,52.0,52.08,91100.0,47.6937,47.767,47.6479,47.7212,91100.0
2012-08-23 11:50:00,52.05,52.1,52.01,52.08,27700.0,47.6937,47.7395,47.6571,47.7212,27700.0
2012-08-23 12:00:00,52.08,52.14,52.0,52.04,47400.0,47.7212,47.7762,47.6479,47.6846,47400.0
2012-08-23 12:10:00,52.02,52.03,51.87,51.93,61700.0,47.6662,47.6754,47.5288,47.5838,61700.0
2012-08-23 12:20:00,51.93,51.99,51.91,51.95,49200.0,47.5838,47.6387,47.5654,47.6021,49200.0
2012-08-23 12:30:00,51.96,51.97,51.9,51.92,41700.0,47.6112,47.6204,47.5563,47.5746,41700.0
2012-08-23 12:40:00,51.9,52.07,51.9,51.96,28200.0,47.5563,47.712,47.5563,47.6112,28200.0
2012-08-23 12:50:00,51.96,52.0,51.92,51.93,26900.0,47.6112,47.6479,47.5746,47.5838,26900.0
2012-08-23 13:00:00,51.92,52.07,51.89,52.0,76900.0,47.5746,47.712,47.5471,47.6479,76900.0
2012-08-23 13:10:00,52.01,52.03,51.89,51.9,52400.0,47.6571,47.6754,47.5471,47.5563,52400.0
2012-08-23 13:20:00,51.91,51.93,51.71,51.79,45200.0,47.5654,47.5838,47.3822,47.4555,45200.0
2012-08-23 13:30:00,51.8,51.89,51.78,51.81,23400.0,47.4646,47.5471,47.4463,47.4738,23400.0
2012-08-23 13:40:00,51.81,51.94,51.81,51.91,48700.0,47.4738,47.5929,47.4738,47.5654,48700.0
2012-08-23 13:50:00,51.9,51.94,51.8,51.81,30200.0,47.5563,47.5929,47.4646,47.4738,30200.0
2012-08-23 14:00:00,51.82,51.84,51.74,51.82,30400.0,47.483,47.5013,47.4097,47.483,30400.0
2012-08-23 14:10:00,51.82,51.88,51.81,51.84,26500.0,47.483,47.5379,47.4738,47.5013,26500.0
2012-08-23 14:20:00,51.85,52.03,51.78,51.96,29400.0,47.5105,47.6754,47.4463,47.6112,29400.0
2012-08-23 14:30:00,51.96,52.03,51.92,52.01,38200.0,47.6112,47.6754,47.5746,47.6571,38200.0
2012-08-23 14:40:00,52.0,52.38,52.0,52.29,97000.0,47.6479,47.9961,47.6479,47.9136,97000.0
2012-08-23 14:50:00,52.29,52.31,52.11,52.16,65800.0,47.9136,47.932,47.7487,47.7945,65800.0
2012-08-23 15:00:00,52.14,52.31,52.14,52.28,70800.0,47.7762,47.932,47.7762,47.9045,70800.0
2012-08-23 15:10:00,52.28,52.38,52.21,52.22,85900.0,47.9045,47.9961,47.8403,47.8495,85900.0
2012-08-23 15:20:00,52.22,52.38,52.16,52.36,98600.0,47.8495,47.9961,47.7945,47.9778,98600.0
2012-08-23 15:30:00,52.38,52.49,52.3,52.43,156700.0,47.9961,48.0969,47.9228,48.0419,156700.0
2012-08-23 15:40:00,52.42,52.49,52.35,52.44,128500.0,48.0327,48.0969,47.9686,48.0511,128500.0
2012-08-23 15:50:00,52.44,52.48,52.36,52.42,246100.0,48.0511,48.0877,47.9778,48.0327,246100.0
2012-08-24 09:30:00,52.02,52.11,51.64,51.86,76300.0,47.783,47.8657,47.434,47.636,76300.0
2012-08-24 09:40:00,51.85,52.73,51.85,52.73,88600.0,47.6269,48.4352,47.6269,48.4352,88600.0
2012-08-24 09:50:00,52.73,52.73,52.54,52.59,124900.0,48.4352,48.4352,48.2607,48.3066,124900.0
2012-08-24 10:00:00,52.59,53.1,52.47,53.1,179000.0,48.3066,48.775,48.1964,48.775,179000.0
2012-08-24 10:10:00,53.09,53.34,52.99,53.04,237700.0,48.7659,48.9955,48.674,48.7199,237700.0
2012-08-24 10:20:00,53.03,53.16,52.88,53.01,98400.0,48.7107,48.8302,48.573,48.6924,98400.0
2012-08-24 10:30:00,53.01,53.43,53.01,53.43,92100.0,48.6924,49.0782,48.6924,49.0782,92100.0
2012-08-24 10:40:00,53.45,53.59,53.39,53.42,168200.0,49.0965,49.2251,49.0414,49.069,168200.0
2012-08-24 10:50:00,53.41,53.66,53.24,53.66,104900.0,49.0598,49.2894,48.9036,49.2894,104900.0
2012-08-24 11:00:00,53.65,53.68,53.37,53.39,91600.0,49.2802,49.3078,49.0231,49.0414,91600.0
2012-08-24 11:10:00,53.39,53.68,53.35,53.6,72800.0,49.0414,49.3078,49.0047,49.2343,72800.0
2012-08-24 11:20:00,53.62,53.68,53.47,53.49,72700.0,49.2527,49.3078,49.1149,49.1333,72700.0
2012-08-24 11:30:00,53.49,53.67,53.49,53.6,70100.0,49.1333,49.2986,49.1333,49.2343,70100.0
2012-08-24 11:40:00,53.6,53.61,53.3,53.34,59300.0,49.2343,49.2435,48.9588,48.9955,59300.0
2012-08-24 11:50:00,53.37,53.46,53.31,53.4,58200.0,49.0231,49.1057,48.9679,49.0506,58200.0
2012-08-24 12:00:00,53.4,53.44,53.32,53.34,27700.0,49.0506,49.0874,48.9771,48.9955,27700.0
2012-08-24 12:10:00,53.32,53.32,52.95,52.98,60900.0,48.9771,48.9771,48.6373,48.6648,60900.0
2012-08-24 12:20:00,52.99,53.41,52.98,53.4,40400.0,48.674,49.0598,48.6648,49.0506,40400.0
2012-08-24 12:30:00,53.39,53.39,53.29,53.3,50700.0,49.0414,49.0414,48.9496,48.9588,50700.0
2012-08-24 12:40:00,53.3,53.36,53.3,53.32,22100.0,48.9588,49.0139,48.9588,48.9771,22100.0
2012-08-24 12:50:00,53.3,53.33,53.28,53.28,26100.0,48.9588,48.9863,48.9404,48.9404,26100.0
2012-08-24 13:00:00,53.28,53.29,53.18,53.2,36200.0,48.9404,48.9496,48.8485,48.8669,36200.0
2012-08-24 13:10:00,53.2,53.2,53.08,53.15,38000.0,48.8669,48.8669,48.7567,48.821,38000.0
2012-08-24 13:20:00,53.15,53.32,53.15,53.24,62600.0,48.821,48.9771,48.821,48.9036,62600.0
2012-08-24 13:30:00,53.25,53.3,53.24,53.25,33900.0,48.9128,48.9588,48.9036,48.9128,33900.0
2012-08-24 13:40:00,53.25,53.42,53.24,53.39,38200.0,48.9128,49.069,48.9036,49.0414,38200.0
2012-08-24 13:50:00,53.39,53.41,53.23,53.29,88900.0,49.0414,49.0598,48.8945,48.9496,88900.0
2012-08-24 14:00:00,53.3,53.32,53.1,53.13,58100.0,48.9588,48.9771,48.775,48.8026,58100.0
2012-08-24 14:10:00,53.15,53.15,53.03,53.08,32400.0,48.821,48.821,48.7107,48.7567,32400.0
2012-08-24 14:20:00,53.09,53.12,53.04,53.08,27600.0,48.7659,48.7934,48.7199,48.7567,27600.0
2012-08-24 14:30:00,53.08,53.08,52.98,52.98,25700.0,48.7567,48.7567,48.6648,48.6648,25700.0
2012-08-24 14:40:00,52.97,53.01,52.92,52.92,30100.0,48.6556,48.6924,48.6097,48.6097,30100.0
2012-08-24 14:50:00,52.92,52.97,52.89,52.94,53000.0,48.6097,48.6556,48.5821,48.6281,53000.0
2012-08-24 15:00:00,52.94,52.97,52.88,52.92,57400.0,48.6281,48.6556,48.573,48.6097,57400.0
2012-08-24 15:10:00,52.92,53.05,52.92,53.05,40300.0,48.6097,48.7291,48.6097,48.7291,40300.0
2012-08-24 15:20:00,53.04,53.05,52.99,53.0,38100.0,48.7199,48.7291,48.674,48.6832,38100.0
2012-08-24 15:30:00,53.0,53.05,52.97,53.01,65400.0,48.6832,48.7291,48.6556,48.6924,65400.0
2012-08-24 15:40:00,53.0,53.16,52.96,53.09,126200.0,48.6832,48.8302,48.6464,48.7659,126200.0
2012-08-24 15:50:00,53.09,53.11,52.96,53.06,170200.0,48.7659,48.7842,48.6464,48.7383,170200.0
2012-08-27 09:30:00,53.07,53.36,52.72,52.97,89400.0,48.7475,49.0139,48.426,48.6556,89400.0
2012-08-27 09:40:00,53.0,53.21,52.35,52.39,82900.0,48.6832,48.8761,48.0861,48.1229,82900.0
2012-08-27 09:50:00,52.39,52.46,52.18,52.42,67400.0,48.1229,48.1872,47.93,48.1504,67400.0
2012-08-27 10:00:00,52.39,52.6,52.37,52.47,61400.0,48.1229,48.3158,48.1045,48.1964,61400.0
2012-08-27 10:10:00,52.48,52.52,52.33,52.5,37300.0,48.2055,48.2423,48.0678,48.2239,37300.0
2012-08-27 10:20:00,52.48,52.5,52.34,52.5,38300.0,48.2055,48.2239,48.0769,48.2239,38300.0
2012-08-27 10:30:00,52.48,52.51,52.35,52.46,27700.0,48.2055,48.2331,48.0861,48.1872,27700.0
2012-08-27 10:40:00,52.47,52.48,52.38,52.4,33300.0,48.1964,48.2055,48.1137,48.1321,33300.0
2012-08-27 10:50:00,52.42,52.5,52.38,52.42,36200.0,48.1504,48.2239,48.1137,48.1504,36200.0
2012-08-27 11:00:00,52.41,52.5,52.38,52.44,49200.0,48.1412,48.2239,48.1137,48.1688,49200.0
2012-08-27 11:10:00,52.44,52.52,52.4,52.52,36800.0,48.1688,48.2423,48.1321,48.2423,36800.0
2012-08-27 11:20:00,52.52,52.58,52.42,52.58,18600.0,48.2423,48.2974,48.1504,48.2974,18600.0
2012-08-27 11:30:00,52.58,52.63,52.49,52.49,37700.0,48.2974,48.3433,48.2147,48.2147,37700.0
2012-08-27 11:40:00,52.49,52.55,52.44,52.49,42800.0,48.2147,48.2698,48.1688,48.2147,42800.0
2012-08-27 11:50:00,52.51,52.51,52.28,52.28,42600.0,48.2331,48.2331,48.0218,48.0218,42600.0
2012-08-27 12:00:00,52.29,52.39,52.19,52.24,35800.0,48.031,48.1229,47.9392,47.9851,35800.0
2012-08-27 12:10:00,52.24,52.3,52.2,52.27,23100.0,47.9851,48.0402,47.9483,48.0126,23100.0
2012-08-27 12:20:00,52.27,52.27,52.03,52.03,75400.0,48.0126,48.0126,47.7922,47.7922,75400.0
2012-08-27 12:30:00,52.03,52.13,52.02,52.08,45800.0,47.7922,47.884,47.783,47.8381,45800.0
2012-08-27 12:40:00,52.08,52.08,51.97,51.97,35000.0,47.8381,47.8381,47.7371,47.7371,35000.0
2012-08-27 12:50:00,51.97,52.0,51.91,51.95,18300.0,47.7371,47.7646,47.682,47.7187,18300.0
2012-08-27 13:00:00,51.96,51.96,51.87,51.87,16200.0,47.7279,47.7279,47.6452,47.6452,16200.0
2012-08-27 13:10:00,51.88,51.91,51.84,51.89,63200.0,47.6544,47.682,47.6177,47.6636,63200.0
2012-08-27 13:20:00,51.9,52.02,51.9,51.95,73100.0,47.6728,47.783,47.6728,47.7187,73100.0
2012-08-27 13:30:00,51.94,51.97,51.86,51.93,23100.0,47.7095,47.7371,47.636,47.7003,23100.0
2012-08-27 13:40:00,51.92,51.96,51.86,51.91,21800.0,47.6912,47.7279,47.636,47.682,21800.0
2012-08-27 13:50:00,51.91,51.97,51.9,51.94,18100.0,47.682,47.7371,47.6728,47.7095,18100.0
2012-08-27 14:00:00,51.94,52.05,51.91,52.01,169900.0,47.7095,47.8106,47.682,47.7738,169900.0
2012-08-27 14:10:00,52.02,52.11,51.94,51.97,32300.0,47.783,47.8657,47.7095,47.7371,32300.0
2012-08-27 14:20:00,51.99,52.09,51.99,52.07,10600.0,47.7555,47.8473,47.7555,47.8289,10600.0
2012-08-27 14:30:00,52.06,52.25,52.06,52.25,24200.0,47.8198,47.9943,47.8198,47.9943,24200.0
2012-08-27 14:40:00,52.25,52.25,52.12,52.17,41600.0,47.9943,47.9943,47.8749,47.9208,41600.0
2012-08-27 14:50:00,52.17,52.28,52.13,52.24,67400.0,47.9208,48.0218,47.884,47.9851,67400.0
2012-08-27 15:00:00,52.26,52.29,52.22,52.26,27200.0,48.0035,48.031,47.9667,48.0035,27200.0
2012-08-27 15:10:00,52.26,52.28,52.14,52.25,69100.0,48.0035,48.0218,47.8932,47.9943,69100.0
2012-08-27 15:20:00,52.24,52.25,52.12,52.24,86700.0,47.9851,47.9943,47.8749,47.9851,86700.0
2012-08-27 15:30:00,52.24,52.25,52.13,52.14,80000.0,47.9851,47.9943,47.884,47.8932,80000.0
2012-08-27 15:40:00,52.15,52.19,52.09,52.1,65400.0,47.9024,47.9392,47.8473,47.8565,65400.0
2012-08-27 15:50:00,52.1,52.18,52.01,52.18,158800.0,47.8565,47.93,47.7738,47.93,158800.0
2012-08-28 09:30:00,52.26,52.38,52.08,52.13,58100.0,48.0035,48.1137,47.8381,47.884,58100.0
2012-08-28 09:40:00,52.11,52.62,52.11,52.47,81900.0,47.8657,48.3341,47.8657,48.1964,81900.0
2012-08-28 09:50:00,52.47,52.48,52.16,52.23,57600.0,48.1964,48.2055,47.9116,47.9759,57600.0
2012-08-28 10:00:00,52.21,52.3,52.17,52.27,86700.0,47.9575,48.0402,47.9208,48.0126,86700.0
2012-08-28 10:10:00,52.27,52.43,52.26,52.42,44400.0,48.0126,48.1596,48.0035,48.1504,44400.0
2012-08-28 10:20:00,52.41,52.64,52.41,52.5,38000.0,48.1412,48.3525,48.1412,48.2239,38000.0
2012-08-28 10:30:00,52.5,52.57,52.45,52.48,41700.0,48.2239,48.2882,48.178,48.2055,41700.0
2012-08-28 10:40:00,52.48,52.54,52.4,52.48,48000.0,48.2055,48.2607,48.1321,48.2055,48000.0
2012-08-28 10:50:00,52.47,52.63,52.44,52.49,54800.0,48.1964,48.3433,48.1688,48.2147,54800.0
2012-08-28 11:00:00,52.5,52.67,52.46,52.67,52500.0,48.2239,48.3801,48.1872,48.3801,52500.0
2012-08-28 11:10:00,52.68,52.68,52.57,52.67,76200.0,48.3893,48.3893,48.2882,48.3801,76200.0
2012-08-28 11:20:00,52.66,52.74,52.62,52.72,21200.0,48.3709,48.4444,48.3341,48.426,21200.0
2012-08-28 11:30:00,52.72,52.88,52.69,52.84,36800.0,48.426,48.573,48.3984,48.5362,36800.0
2012-08-28 11:40:00,52.85,52.9,52.81,52.86,18500.0,48.5454,48.5913,48.5087,48.5546,18500.0
2012-08-28 11:50:00,52.86,52.93,52.77,52.93,60300.0,48.5546,48.6189,48.4719,48.6189,60300.0
2012-08-28 12:00:00,52.93,53.06,52.93,53.03,55600.0,48.6189,48.7383,48.6189,48.7107,55600.0
2012-08-28 12:10:00,53.05,53.07,52.98,53.04,19100.0,48.7291,48.7475,48.6648,48.7199,19100.0
2012-08-28 12:20:00,53.05,53.15,53.05,53.1,25500.0,48.7291,48.821,48.7291,48.775,25500.0
2012-08-28 12:30:00,53.1,53.15,53.08,53.11,36100.0,48.775,48.821,48.7567,48.7842,36100.0
2012-08-28 12:40:00,53.09,53.14,52.98,52.98,37400.0,48.7659,48.8118,48.6648,48.6648,37400.0
2012-08-28 12:50:00,52.98,53.03,52.96,53.03,36900.0,48.6648,48.7107,48.6464,48.7107,36900.0
2012-08-28 13:00:00,53.0,53.03,52.84,52.88,50900.0,48.6832,48.7107,48.5362,48.573,50900.0
2012-08-28 13:10:00,52.87,52.88,52.84,52.87,24200.0,48.5638,48.573,48.5362,48.5638,24200.0
2012-08-28 13:20:00,52.87,52.91,52.85,52.88,22900.0,48.5638,48.6005,48.5454,48.573,22900.0
2012-08-28 13:30:00,52.89,52.94,52.88,52.88,10700.0,48.5821,48.6281,48.573,48.573,10700.0
2012-08-28 13:40:00,52.89,52.9,52.84,52.85,17200.0,48.5821,48.5913,48.5362,48.5454,17200.0
2012-08-28 13:50:00,52.85,52.9,52.81,52.89,48400.0,48.5454,48.5913,48.5087,48.5821,48400.0
2012-08-28 14:00:00,52.89,53.0,52.89,52.97,34500.0,48.5821,48.6832,48.5821,48.6556,34500.0
2012-08-28 14:10:00,52.97,52.98,52.91,52.97,32300.0,48.6556,48.6648,48.6005,48.6556,32300.0
2012-08-28 14:20:00,52.98,53.0,52.96,53.0,30500.0,48.6648,48.6832,48.6464,48.6832,30500.0
2012-08-28 14:30:00,52.99,53.0,52.97,53.0,26900.0,48.674,48.6832,48.6556,48.6832,26900.0
2012-08-28 14:40:00,53.0,53.0,52.95,52.99,25200.0,48.6832,48.6832,48.6373,48.674,25200.0
2012-08-28 14:50:00,52.99,53.0,52.9,53.0,30000.0,48.674,48.6832,48.5913,48.6832,30000.0
2012-08-28 15:00:00,53.0,53.0,52.93,52.96,45300.0,48.6832,48.6832,48.6189,48.6464,45300.0
2012-08-28 15:10:00,52.97,53.0,52.87,52.88,65500.0,48.6556,48.6832,48.5638,48.573,65500.0
2012-08-28 15:20:00,52.87,52.91,52.84,52.9,44900.0,48.5638,48.6005,48.5362,48.5913,44900.0
2012-08-28 15:30:00,52.9,52.92,52.87,52.92,73300.0,48.5913,48.6097,48.5638,48.6097,73300.0
2012-08-28 15:40:00,52.9,53.0,52.89,52.97,78200.0,48.5913,48.6832,48.5821,48.6556,78200.0
2012-08-28 15:50:00,52.96,52.96,52.87,52.89,189300.0,48.6464,48.6464,48.5638,48.5821,189300.0
2012-08-29 09:30:00,52.86,53.28,52.85,53.1,46900.0,48.5546,48.9404,48.5454,48.775,46900.0
2012-08-29 09:40:00,53.11,53.21,52.9,52.93,41200.0,48.7842,48.8761,48.5913,48.6189,41200.0
2012-08-29 09:50:00,52.96,53.05,52.88,52.9,47600.0,48.6464,48.7291,48.573,48.5913,47600.0
2012-08-29 10:00:00,52.92,53.06,52.75,52.79,58300.0,48.6097,48.7383,48.4536,48.4903,58300.0
2012-08-29 10:10:00,52.77,52.79,52.59,52.61,43200.0,48.4719,48.4903,48.3066,48.325,43200.0
2012-08-29 10:20:00,52.61,52.71,52.58,52.62,28500.0,48.325,48.4168,48.2974,48.3341,28500.0
2012-08-29 10:30:00,52.63,52.71,52.55,52.55,28600.0,48.3433,48.4168,48.2698,48.2698,28600.0
2012-08-29 10:40:00,52.54,52.55,52.35,52.36,31000.0,48.2607,48.2698,48.0861,48.0953,31000.0
2012-08-29 10:50:00,52.37,52.38,52.22,52.22,32700.0,48.1045,48.1137,47.9667,47.9667,32700.0
2012-08-29 11:00:00,52.22,52.3,52.21,52.28,21000.0,47.9667,48.0402,47.9575,48.0218,21000.0
2012-08-29 11:10:00,52.28,52.38,52.21,52.37,23000.0,48.0218,48.1137,47.9575,48.1045,23000.0
2012-08-29 11:20:00,52.4,52.48,52.35,52.46,20100.0,48.1321,48.2055,48.0861,48.1872,20100.0
2012-08-29 11:30:00,52.46,52.58,52.46,52.55,20900.0,48.1872,48.2974,48.1872,48.2698,20900.0
2012-08-29 11:40:00,52.56,52.62,52.47,52.52,27700.0,48.279,48.3341,48.1964,48.2423,27700.0
2012-08-29 11:50:00,52.53,52.55,52.48,52.52,10800.0,48.2515,48.2698,48.2055,48.2423,10800.0
2012-08-29 12:00:00,52.53,52.65,52.52,52.64,42700.0,48.2515,48.3617,48.2423,48.3525,42700.0
2012-08-29 12:10:00,52.65,52.86,52.64,52.86,111800.0,48.3617,48.5546,48.3525,48.5546,111800.0
2012-08-29 12:20:00,52.86,52.86,52.76,52.85,24800.0,48.5546,48.5546,48.4627,48.5454,24800.0
2012-08-29 12:30:00,52.85,52.86,52.79,52.86,17100.0,48.5454,48.5546,48.4903,48.5546,17100.0
2012-08-29 12:40:00,52.87,52.87,52.71,52.76,57500.0,48.5638,48.5638,48.4168,48.4627,57500.0
2012-08-29 12:50:00,52.76,52.79,52.64,52.65,27000.0,48.4627,48.4903,48.3525,48.3617,27000.0
2012-08-29 13:00:00,52.65,52.67,52.64,52.65,13000.0,48.3617,48.3801,48.3525,48.3617,13000.0
2012-08-29 13:10:00,52.66,52.75,52.65,52.67,14600.0,48.3709,48.4536,48.3617,48.3801,14600.0
2012-08-29 13:20:00,52.67,52.77,52.65,52.76,15400.0,48.3801,48.4719,48.3617,48.4627,15400.0
2012-08-29 13:30:00,52.75,52.75,52.64,52.69,15000.0,48.4536,48.4536,48.3525,48.3984,15000.0
2012-08-29 13:40:00,52.71,52.84,52.71,52.84,21100.0,48.4168,48.5362,48.4168,48.5362,21100.0
2012-08-29 13:50:00,52.85,52.87,52.62,52.66,68000.0,48.5454,48.5638,48.3341,48.3709,68000.0
2012-08-29 14:00:00,52.66,52.68,52.55,52.57,24200.0,48.3709,48.3893,48.2698,48.2882,24200.0
2012-08-29 14:10:00,52.59,52.72,52.57,52.65,25100.0,48.3066,48.426,48.2882,48.3617,25100.0
2012-08-29 14:20:00,52.67,52.77,52.65,52.77,14800.0,48.3801,48.4719,48.3617,48.4719,14800.0
2012-08-29 14:30:00,52.77,52.8,52.72,52.75,25800.0,48.4719,48.4995,48.426,48.4536,25800.0
2012-08-29 14:40:00,52.77,52.92,52.75,52.81,50700.0,48.4719,48.6097,48.4536,48.5087,50700.0
2012-08-29 14:50:00,52.8,52.87,52.79,52.82,16900.0,48.4995,48.5638,48.4903,48.5178,16900.0
2012-08-29 15:00:00,52.81,52.84,52.77,52.8,21100.0,48.5087,48.5362,48.4719,48.4995,21100.0
2012-08-29 15:10:00,52.8,52.88,52.8,52.85,19900.0,48.4995,48.573,48.4995,48.5454,19900.0
2012-08-29 15:20:00,52.86,52.96,52.85,52.95,27900.0,48.5546,48.6464,48.5454,48.6373,27900.0
2012-08-29 15:30:00,52.95,52.97,52.86,52.87,32000.0,48.6373,48.6556,48.5546,48.5638,32000.0
2012-08-29 15:40:00,52.87,52.98,52.84,52.88,54400.0,48.5638,48.6648,48.5362,48.573,54400.0
2012-08-29 15:50:00,52.87,52.94,52.84,52.86,73800.0,48.5638,48.6281,48.5362,48.5546,73800.0
2012-08-30 09:30:00,52.57,52.86,52.01,52.56,54300.0,48.2882,48.5546,47.7738,48.279,54300.0
2012-08-30 09:40:00,52.55,52.85,52.52,52.7,50300.0,48.2698,48.5454,48.2423,48.4076,50300.0
2012-08-30 09:50:00,52.7,52.74,52.53,52.57,56800.0,48.4076,48.4444,48.2515,48.2882,56800.0
2012-08-30 10:00:00,52.54,52.58,52.35,52.38,23800.0,48.2607,48.2974,48.0861,48.1137,23800.0
2012-08-30 10:10:00,52.37,52.48,52.33,52.37,15100.0,48.1045,48.2055,48.0678,48.1045,15100.0
2012-08-30 10:20:00,52.35,52.37,52.1,52.15,53300.0,48.0861,48.1045,47.8565,47.9024,53300.0
2012-08-30 10:30:00,52.15,52.2,52.06,52.06,28500.0,47.9024,47.9483,47.8198,47.8198,28500.0
2012-08-30 10:40:00,52.08,52.1,51.92,51.97,38100.0,47.8381,47.8565,47.6912,47.7371,38100.0
2012-08-30 10:50:00,51.98,52.03,51.92,52.01,24900.0,47.7463,47.7922,47.6912,47.7738,24900.0
2012-08-30 11:00:00,52.02,52.02,51.93,51.99,21600.0,47.783,47.783,47.7003,47.7555,21600.0
2012-08-30 11:10:00,51.97,52.04,51.95,52.0,20800.0,47.7371,47.8014,47.7187,47.7646,20800.0
2012-08-30 11:20:00,52.0,52.03,51.97,52.0,26600.0,47.7646,47.7922,47.7371,47.7646,26600.0
2012-08-30 11:30:00,51.99,52.01,51.94,51.98,18000.0,47.7555,47.7738,47.7095,47.7463,18000.0
2012-08-30 11:40:00,51.99,52.01,51.96,52.0,15600.0,47.7555,47.7738,47.7279,47.7646,15600.0
2012-08-30 11:50:00,52.0,52.02,51.93,51.95,11200.0,47.7646,47.783,47.7003,47.7187,11200.0
2012-08-30 12:00:00,51.94,51.94,51.82,51.83,17400.0,47.7095,47.7095,47.5993,47.6085,17400.0
2012-08-30 12:10:00,51.84,51.89,51.84,51.85,20700.0,47.6177,47.6636,47.6177,47.6269,20700.0
2012-08-30 12:20:00,51.85,51.85,51.66,51.69,43900.0,47.6269,47.6269,47.4523,47.4799,43900.0
2012-08-30 12:30:00,51.7,51.76,51.64,51.65,29000.0,47.4891,47.5442,47.434,47.4431,29000.0
2012-08-30 12:40:00,51.65,51.73,51.64,51.73,28100.0,47.4431,47.5166,47.434,47.5166,28100.0
2012-08-30 12:50:00,51.73,51.73,51.66,51.67,20800.0,47.5166,47.5166,47.4523,47.4615,20800.0
2012-08-30 13:00:00,51.66,51.66,51.63,51.66,18100.0,47.4523,47.4523,47.4248,47.4523,18100.0
2012-08-30 13:10:00,51.66,51.69,51.64,51.65,14800.0,47.4523,47.4799,47.434,47.4431,14800.0
2012-08-30 13:20:00,51.67,51.71,51.65,51.65,20400.0,47.4615,47.4983,47.4431,47.4431,20400.0
2012-08-30 13:30:00,51.65,51.66,51.63,51.64,17000.0,47.4431,47.4523,47.4248,47.434,17000.0
2012-08-30 13:40:00,51.65,51.72,51.64,51.71,20300.0,47.4431,47.5074,47.434,47.4983,20300.0
2012-08-30 13:50:00,51.72,51.77,51.69,51.7,42700.0,47.5074,47.5534,47.4799,47.4891,42700.0
2012-08-30 14:00:00,51.7,51.71,51.66,51.68,40300.0,47.4891,47.4983,47.4523,47.4707,40300.0
2012-08-30 14:10:00,51.69,51.73,51.68,51.7,35100.0,47.4799,47.5166,47.4707,47.4891,35100.0
2012-08-30 14:20:00,51.7,51.71,51.63,51.64,23400.0,47.4891,47.4983,47.4248,47.434,23400.0
2012-08-30 14:30:00,51.65,51.71,51.6,51.62,24300.0,47.4431,47.4983,47.3972,47.4156,24300.0
2012-08-30 14:40:00,51.62,51.68,51.62,51.68,35000.0,47.4156,47.4707,47.4156,47.4707,35000.0
2012-08-30 14:50:00,51.68,51.68,51.63,51.65,39700.0,47.4707,47.4707,47.4248,47.4431,39700.0
2012-08-30 15:00:00,51.65,51.66,51.63,51.64,50100.0,47.4431,47.4523,47.4248,47.434,50100.0
2012-08-30 15:10:00,51.63,51.7,51.63,51.66,52800.0,47.4248,47.4891,47.4248,47.4523,52800.0
2012-08-30 15:20:00,51.67,51.69,51.65,51.67,55100.0,47.4615,47.4799,47.4431,47.4615,55100.0
2012-08-30 15:30:00,51.67,51.81,51.66,51.71,84800.0,47.4615,47.5901,47.4523,47.4983,84800.0
2012-08-30 15:40:00,51.71,51.75,51.6,51.63,89800.0,47.4983,47.535,47.3972,47.4248,89800.0
2012-08-30 15:50:00,51.62,51.62,51.44,51.48,197100.0,47.4156,47.4156,47.2502,47.287,197100.0
2012-08-31 09:30:00,51.97,52.11,51.75,51.75,106200.0,47.7371,47.8657,47.535,47.535,106200.0
2012-08-31 09:40:00,51.76,51.77,51.35,51.35,34900.0,47.5442,47.5534,47.1676,47.1676,34900.0
2012-08-31 09:50:00,51.32,51.33,50.91,50.94,92400.0,47.14,47.1492,46.7634,46.791,92400.0
2012-08-31 10:00:00,50.93,50.95,50.47,50.55,227000.0,46.7818,46.8002,46.3593,46.4327,227000.0
2012-08-31 10:10:00,50.51,50.89,50.47,50.78,241900.0,46.396,46.745,46.3593,46.644,241900.0
2012-08-31 10:20:00,50.79,50.98,50.65,50.93,129200.0,46.6532,46.8277,46.5246,46.7818,129200.0
2012-08-31 10:30:00,50.94,51.22,50.91,51.14,97100.0,46.791,47.0482,46.7634,46.9747,97100.0
2012-08-31 10:40:00,51.15,51.3,51.08,51.15,42400.0,46.9839,47.1217,46.9196,46.9839,42400.0
2012-08-31 10:50:00,51.15,51.43,51.13,51.41,89200.0,46.9839,47.2411,46.9655,47.2227,89200.0
2012-08-31 11:00:00,51.4,51.76,51.36,51.36,82900.0,47.2135,47.5442,47.1768,47.1768,82900.0
2012-08-31 11:10:00,51.37,51.4,51.33,51.39,68800.0,47.186,47.2135,47.1492,47.2043,68800.0
2012-08-31 11:20:00,51.39,51.41,51.34,51.35,37400.0,47.2043,47.2227,47.1584,47.1676,37400.0
2012-08-31 11:30:00,51.37,51.4,51.33,51.4,45600.0,47.186,47.2135,47.1492,47.2135,45600.0
2012-08-31 11:40:00,51.39,51.4,51.27,51.33,22400.0,47.2043,47.2135,47.0941,47.1492,22400.0
2012-08-31 11:50:00,51.34,51.4,51.24,51.29,27100.0,47.1584,47.2135,47.0665,47.1125,27100.0
2012-08-31 12:00:00,51.28,51.37,51.21,51.24,14300.0,47.1033,47.186,47.039,47.0665,14300.0
2012-08-31 12:10:00,51.24,51.26,51.09,51.26,27800.0,47.0665,47.0849,46.9288,47.0849,27800.0
2012-08-31 12:20:00,51.24,51.3,51.17,51.25,20800.0,47.0665,47.1217,47.0022,47.0757,20800.0
2012-08-31 12:30:00,51.23,51.36,51.19,51.35,19500.0,47.0574,47.1768,47.0206,47.1676,19500.0
2012-08-31 12:40:00,51.35,51.48,51.35,51.46,29700.0,47.1676,47.287,47.1676,47.2686,29700.0
2012-08-31 12:50:00,51.45,51.53,51.41,51.51,21700.0,47.2594,47.3329,47.2227,47.3145,21700.0
2012-08-31 13:00:00,51.48,51.55,51.47,51.48,20600.0,47.287,47.3513,47.2778,47.287,20600.0
2012-08-31 13:10:00,51.48,51.5,51.35,51.38,27200.0,47.287,47.3054,47.1676,47.1951,27200.0
2012-08-31 13:20:00,51.4,51.48,51.38,51.47,23200.0,47.2135,47.287,47.1951,47.2778,23200.0
2012-08-31 13:30:00,51.46,51.57,51.45,51.54,19300.0,47.2686,47.3697,47.2594,47.3421,19300.0
2012-08-31 13:40:00,51.56,51.7,51.56,51.69,24700.0,47.3605,47.4891,47.3605,47.4799,24700.0
2012-08-31 13:50:00,51.68,51.76,51.61,51.73,29500.0,47.4707,47.5442,47.4064,47.5166,29500.0
2012-08-31 14:00:00,51.71,51.8,51.61,51.69,53600.0,47.4983,47.5809,47.4064,47.4799,53600.0
2012-08-31 14:10:00,51.69,51.7,51.61,51.7,36400.0,47.4799,47.4891,47.4064,47.4891,36400.0
2012-08-31 14:20:00,51.7,51.7,51.46,51.55,101300.0,47.4891,47.4891,47.2686,47.3513,101300.0
2012-08-31 14:30:00,51.53,51.6,51.53,51.6,26600.0,47.3329,47.3972,47.3329,47.3972,26600.0
2012-08-31 14:40:00,51.6,51.61,51.5,51.59,28900.0,47.3972,47.4064,47.3054,47.388,28900.0
2012-08-31 14:50:00,51.58,51.59,51.47,51.48,27600.0,47.3788,47.388,47.2778,47.287,27600.0
2012-08-31 15:00:00,51.47,51.48,51.34,51.35,40100.0,47.2778,47.287,47.1584,47.1676,40100.0
2012-08-31 15:10:00,51.36,51.46,51.27,51.45,39200.0,47.1768,47.2686,47.0941,47.2594,39200.0
2012-08-31 15:20:00,51.45,51.54,51.42,51.42,43900.0,47.2594,47.3421,47.2319,47.2319,43900.0
2012-08-31 15:30:00,51.42,51.46,51.24,51.26,166600.0,47.2319,47.2686,47.0665,47.0849,166600.0
2012-08-31 15:40:00,51.27,51.47,51.26,51.47,107100.0,47.0941,47.2778,47.0849,47.2778,107100.0
2012-08-31 15:50:00,51.46,51.52,51.36,51.39,308600.0,47.2686,47.3237,47.1768,47.2043,308600.0
2012-09-04 09:30:00,51.36,51.91,51.32,51.49,105600.0,47.1768,47.682,47.14,47.2962,105600.0
2012-09-04 09:40:00,51.48,51.65,51.36,51.64,80900.0,47.287,47.4431,47.1768,47.434,80900.0
2012-09-04 09:50:00,51.66,52.1,51.59,51.81,69100.0,47.4523,47.8565,47.388,47.5901,69100.0
2012-09-04 10:00:00,51.79,51.93,51.48,51.49,59000.0,47.5717,47.7003,47.287,47.2962,59000.0
2012-09-04 10:10:00,51.49,51.61,51.38,51.57,71100.0,47.2962,47.4064,47.1951,47.3697,71100.0
2012-09-04 10:20:00,51.57,51.63,51.38,51.43,57700.0,47.3697,47.4248,47.1951,47.2411,57700.0
2012-09-04 10:30:00,51.43,51.59,51.32,51.58,57600.0,47.2411,47.388,47.14,47.3788,57600.0
2012-09-04 10:40:00,51.55,51.55,51.39,51.39,33100.0,47.3513,47.3513,47.2043,47.2043,33100.0
2012-09-04 10:50:00,51.41,51.55,51.18,51.24,68000.0,47.2227,47.3513,47.0114,47.0665,68000.0
2012-09-04 11:00:00,51.23,51.4,51.18,51.18,57700.0,47.0574,47.2135,47.0114,47.0114,57700.0
2012-09-04 11:10:00,51.18,51.18,51.05,51.09,40400.0,47.0114,47.0114,46.892,46.9288,40400.0
2012-09-04 11:20:00,51.1,51.37,51.08,51.37,53800.0,46.9379,47.186,46.9196,47.186,53800.0
2012-09-04 11:30:00,51.38,51.52,51.34,51.38,37900.0,47.1951,47.3237,47.1584,47.1951,37900.0
2012-09-04 11:40:00,51.38,51.63,51.33,51.63,52400.0,47.1951,47.4248,47.1492,47.4248,52400.0
2012-09-04 11:50:00,51.66,51.86,51.6,51.6,41000.0,47.4523,47.636,47.3972,47.3972,41000.0
2012-09-04 12:00:00,51.61,51.61,51.43,51.49,30600.0,47.4064,47.4064,47.2411,47.2962,30600.0
2012-09-04 12:10:00,51.5,51.65,51.47,51.6,23700.0,47.3054,47.4431,47.2778,47.3972,23700.0
2012-09-04 12:20:00,51.62,51.81,51.59,51.81,22700.0,47.4156,47.5901,47.388,47.5901,22700.0
2012-09-04 12:30:00,51.83,51.92,51.76,51.92,21000.0,47.6085,47.6912,47.5442,47.6912,21000.0
2012-09-04 12:40:00,51.91,51.96,51.76,51.76,39900.0,47.682,47.7279,47.5442,47.5442,39900.0
2012-09-04 12:50:00,51.74,51.9,51.64,51.89,18900.0,47.5258,47.6728,47.434,47.6636,18900.0
2012-09-04 13:00:00,51.9,52.0,51.88,51.97,26200.0,47.6728,47.7646,47.6544,47.7371,26200.0
2012-09-04 13:10:00,51.95,52.03,51.93,52.03,15300.0,47.7187,47.7922,47.7003,47.7922,15300.0
2012-09-04 13:20:00,52.03,52.1,52.01,52.08,31100.0,47.7922,47.8565,47.7738,47.8381,31100.0
2012-09-04 13:30:00,52.08,52.1,52.03,52.09,18200.0,47.8381,47.8565,47.7922,47.8473,18200.0
2012-09-04 13:40:00,52.09,52.19,52.09,52.13,27000.0,47.8473,47.9392,47.8473,47.884,27000.0
2012-09-04 13:50:00,52.1,52.12,51.91,51.92,28700.0,47.8565,47.8749,47.682,47.6912,28700.0
2012-09-04 14:00:00,51.89,52.02,51.84,51.99,18200.0,47.6636,47.783,47.6177,47.7555,18200.0
2012-09-04 14:10:00,52.0,52.16,52.0,52.16,20900.0,47.7646,47.9116,47.7646,47.9116,20900.0
2012-09-04 14:20:00,52.17,52.2,52.1,52.18,17700.0,47.9208,47.9483,47.8565,47.93,17700.0
2012-09-04 14:30:00,52.2,52.39,52.17,52.35,46300.0,47.9483,48.1229,47.9208,48.0861,46300.0
2012-09-04 14:40:00,52.35,52.36,52.25,52.3,29500.0,48.0861,48.0953,47.9943,48.0402,29500.0
2012-09-04 14:50:00,52.3,52.31,52.19,52.2,27700.0,48.0402,48.0494,47.9392,47.9483,27700.0
2012-09-04 15:00:00,52.23,52.25,52.12,52.21,40700.0,47.9759,47.9943,47.8749,47.9575,40700.0
2012-09-04 15:10:00,52.22,52.22,52.1,52.13,46000.0,47.9667,47.9667,47.8565,47.884,46000.0
2012-09-04 15:20:00,52.15,52.25,52.12,52.24,45600.0,47.9024,47.9943,47.8749,47.9851,45600.0
2012-09-04 15:30:00,52.25,52.28,51.91,51.92,80400.0,47.9943,48.0218,47.682,47.6912,80400.0
2012-09-04 15:40:00,51.9,52.09,51.9,52.03,80000.0,47.6728,47.8473,47.6728,47.7922,80000.0
2012-09-04 15:50:00,52.03,52.06,51.97,51.98,107700.0,47.7922,47.8198,47.7371,47.7463,107700.0
2012-09-05 09:30:00,51.66,52.13,51.07,51.72,98500.0,47.4523,47.884,46.9104,47.5074,98500.0
2012-09-05 09:40:00,51.72,51.73,51.34,51.67,61800.0,47.5074,47.5166,47.1584,47.4615,61800.0
2012-09-05 09:50:00,51.65,52.05,51.56,51.95,43500.0,47.4431,47.8106,47.3605,47.7187,43500.0
2012-09-05 10:00:00,51.94,52.02,51.81,51.88,35100.0,47.7095,47.783,47.5901,47.6544,35100.0
2012-09-05 10:10:00,51.87,52.07,51.86,51.96,31900.0,47.6452,47.8289,47.636,47.7279,31900.0
2012-09-05 10:20:00,51.96,52.25,51.96,52.24,40600.0,47.7279,47.9943,47.7279,47.9851,40600.0
2012-09-05 10:30:00,52.23,52.26,52.01,52.07,23100.0,47.9759,48.0035,47.7738,47.8289,23100.0
2012-09-05 10:40:00,52.09,52.11,51.91,52.02,56300.0,47.8473,47.8657,47.682,47.783,56300.0
2012-09-05 10:50:00,52.01,52.12,51.96,52.0,58100.0,47.7738,47.8749,47.7279,47.7646,58100.0
2012-09-05 11:00:00,51.98,52.08,51.92,52.05,107200.0,47.7463,47.8381,47.6912,47.8106,107200.0
2012-09-05 11:10:00,52.05,52.22,52.05,52.16,30100.0,47.8106,47.9667,47.8106,47.9116,30100.0
2012-09-05 11:20:00,52.17,52.18,52.0,52.07,74600.0,47.9208,47.93,47.7646,47.8289,74600.0
2012-09-05 11:30:00,52.03,52.14,52.0,52.04,24000.0,47.7922,47.8932,47.7646,47.8014,24000.0
2012-09-05 11:40:00,52.05,52.12,52.0,52.08,58100.0,47.8106,47.8749,47.7646,47.8381,58100.0
2012-09-05 11:50:00,52.08,52.1,51.97,51.98,20000.0,47.8381,47.8565,47.7371,47.7463,20000.0
2012-09-05 12:00:00,52.0,52.21,51.99,52.21,17200.0,47.7646,47.9575,47.7555,47.9575,17200.0
2012-09-05 12:10:00,52.21,52.26,52.17,52.26,26100.0,47.9575,48.0035,47.9208,48.0035,26100.0
2012-09-05 12:20:00,52.26,52.29,52.22,52.26,12700.0,48.0035,48.031,47.9667,48.0035,12700.0
2012-09-05 12:30:00,52.28,52.35,52.24,52.32,49000.0,48.0218,48.0861,47.9851,48.0586,49000.0
2012-09-05 12:40:00,52.32,52.38,52.29,52.32,27500.0,48.0586,48.1137,48.031,48.0586,27500.0
2012-09-05 12:50:00,52.34,52.34,52.2,52.23,35800.0,48.0769,48.0769,47.9483,47.9759,35800.0
2012-09-05 13:00:00,52.23,52.27,52.18,52.21,31700.0,47.9759,48.0126,47.93,47.9575,31700.0
2012-09-05 13:10:00,52.22,52.32,52.21,52.32,18600.0,47.9667,48.0586,47.9575,48.0586,18600.0
2012-09-05 13:20:00,52.31,52.32,52.24,52.25,12500.0,48.0494,48.0586,47.9851,47.9943,12500.0
2012-09-05 13:30:00,52.25,52.27,52.18,52.22,45800.0,47.9943,48.0126,47.93,47.9667,45800.0
2012-09-05 13:40:00,52.22,52.23,52.12,52.21,32200.0,47.9667,47.9759,47.8749,47.9575,32200.0
2012-09-05 13:50:00,52.18,52.19,52.05,52.14,24900.0,47.93,47.9392,47.8106,47.8932,24900.0
2012-09-05 14:00:00,52.15,52.19,52.09,52.16,45400.0,47.9024,47.9392,47.8473,47.9116,45400.0
2012-09-05 14:10:00,52.17,52.17,52.04,52.14,21600.0,47.9208,47.9208,47.8014,47.8932,21600.0
2012-09-05 14:20:00,52.12,52.24,52.09,52.23,17000.0,47.8749,47.9851,47.8473,47.9759,17000.0
2012-09-05 14:30:00,52.21,52.31,52.18,52.3,32400.0,47.9575,48.0494,47.93,48.0402,32400.0
2012-09-05 14:40:00,52.29,52.35,52.25,52.35,39000.0,48.031,48.0861,47.9943,48.0861,39000.0
2012-09-05 14:50:00,52.34,52.39,52.33,52.38,39300.0,48.0769,48.1229,48.0678,48.1137,39300.0
2012-09-05 15:00:00,52.38,52.38,52.33,52.35,84000.0,48.1137,48.1137,48.0678,48.0861,84000.0
2012-09-05 15:10:00,52.37,52.38,52.18,52.25,46900.0,48.1045,48.1137,47.93,47.9943,46900.0
2012-09-05 15:20:00,52.24,52.29,52.11,52.11,41200.0,47.9851,48.031,47.8657,47.8657,41200.0
2012-09-05 15:30:00,52.11,52.21,52.1,52.14,43200.0,47.8657,47.9575,47.8565,47.8932,43200.0
2012-09-05 15:40:00,52.14,52.18,52.03,52.05,57900.0,47.8932,47.93,47.7922,47.8106,57900.0
2012-09-05 15:50:00,52.06,52.14,52.05,52.1,97300.0,47.8198,47.8932,47.8106,47.8565,97300.0
2012-09-06 09:30:00,52.55,53.0,52.5,52.84,79400.0,48.2698,48.6832,48.2239,48.5362,79400.0
2012-09-06 09:40:00,52.87,52.87,52.6,52.77,43800.0,48.5638,48.5638,48.3158,48.4719,43800.0
2012-09-06 09:50:00,52.76,52.8,52.33,52.44,62700.0,48.4627,48.4995,48.0678,48.1688,62700.0
2012-09-06 10:00:00,52.42,52.85,52.42,52.66,68000.0,48.1504,48.5454,48.1504,48.3709,68000.0
2012-09-06 10:10:00,52.67,52.99,52.66,52.96,82200.0,48.3801,48.674,48.3709,48.6464,82200.0
2012-09-06 10:20:00,52.94,53.25,52.92,53.24,90700.0,48.6281,48.9128,48.6097,48.9036,90700.0
2012-09-06 10:30:00,53.26,53.31,53.1,53.13,49300.0,48.922,48.9679,48.775,48.8026,49300.0
2012-09-06 10:40:00,53.12,53.15,53.02,53.11,49600.0,48.7934,48.821,48.7016,48.7842,49600.0
2012-09-06 10:50:00,53.11,53.17,53.05,53.15,49500.0,48.7842,48.8393,48.7291,48.821,49500.0
2012-09-06 11:00:00,53.15,53.16,52.98,53.02,31600.0,48.821,48.8302,48.6648,48.7016,31600.0
2012-09-06 11:10:00,53.01,53.15,53.0,53.04,66000.0,48.6924,48.821,48.6832,48.7199,66000.0
2012-09-06 11:20:00,53.03,53.23,53.01,53.21,86800.0,48.7107,48.8945,48.6924,48.8761,86800.0
2012-09-06 11:30:00,53.2,53.41,53.17,53.33,90300.0,48.8669,49.0598,48.8393,48.9863,90300.0
2012-09-06 11:40:00,53.34,53.4,53.26,53.4,47900.0,48.9955,49.0506,48.922,49.0506,47900.0
2012-09-06 11:50:00,53.41,53.71,53.41,53.68,58200.0,49.0598,49.3354,49.0598,49.3078,58200.0
2012-09-06 12:00:00,53.69,53.96,53.67,53.9,71000.0,49.317,49.565,49.2986,49.5099,71000.0
2012-09-06 12:10:00,53.88,54.09,53.82,53.82,59800.0,49.4915,49.6844,49.4364,49.4364,59800.0
2012-09-06 12:20:00,53.82,53.83,53.61,53.61,40400.0,49.4364,49.4456,49.2435,49.2435,40400.0
2012-09-06 12:30:00,53.63,53.75,53.62,53.71,36300.0,49.2619,49.3721,49.2527,49.3354,36300.0
2012-09-06 12:40:00,53.69,53.75,53.56,53.56,29600.0,49.317,49.3721,49.1976,49.1976,29600.0
2012-09-06 12:50:00,53.56,53.66,53.45,53.45,55600.0,49.1976,49.2894,49.0965,49.0965,55600.0
2012-09-06 13:00:00,53.46,53.59,53.45,53.59,31100.0,49.1057,49.2251,49.0965,49.2251,31100.0
2012-09-06 13:10:00,53.6,53.72,53.59,53.7,24600.0,49.2343,49.3445,49.2251,49.3262,24600.0
2012-09-06 13:20:00,53.71,53.76,53.69,53.76,22000.0,49.3354,49.3813,49.317,49.3813,22000.0
2012-09-06 13:30:00,53.76,53.84,53.71,53.82,29000.0,49.3813,49.4548,49.3354,49.4364,29000.0
2012-09-06 13:40:00,53.82,53.92,53.8,53.83,44500.0,49.4364,49.5283,49.418,49.4456,44500.0
2012-09-06 13:50:00,53.82,53.9,53.78,53.89,86000.0,49.4364,49.5099,49.3997,49.5007,86000.0
2012-09-06 14:00:00,53.89,53.9,53.75,53.76,25600.0,49.5007,49.5099,49.3721,49.3813,25600.0
2012-09-06 14:10:00,53.78,53.78,53.61,53.65,37400.0,49.3997,49.3997,49.2435,49.2802,37400.0
2012-09-06 14:20:00,53.65,53.66,53.53,53.61,38800.0,49.2802,49.2894,49.17,49.2435,38800.0
2012-09-06 14:30:00,53.61,53.61,53.47,53.53,41400.0,49.2435,49.2435,49.1149,49.17,41400.0
2012-09-06 14:40:00,53.53,53.53,53.42,53.44,56500.0,49.17,49.17,49.069,49.0874,56500.0
2012-09-06 14:50:00,53.45,53.46,53.33,53.37,76700.0,49.0965,49.1057,48.9863,49.0231,76700.0
2012-09-06 15:00:00,53.35,53.37,53.29,53.3,33900.0,49.0047,49.0231,48.9496,48.9588,33900.0
2012-09-06 15:10:00,53.29,53.38,53.25,53.29,81200.0,48.9496,49.0322,48.9128,48.9496,81200.0
2012-09-06 15:20:00,53.29,53.32,53.22,53.25,53900.0,48.9496,48.9771,48.8853,48.9128,53900.0
2012-09-06 15:30:00,53.25,53.36,53.23,53.23,110200.0,48.9128,49.0139,48.8945,48.8945,110200.0
2012-09-06 15:40:00,53.23,53.24,53.15,53.16,139900.0,48.8945,48.9036,48.821,48.8302,139900.0
2012-09-06 15:50:00,53.17,53.39,53.17,53.38,293400.0,48.8393,49.0414,48.8393,49.0322,293400.0
2012-09-07 09:30:00,53.63,53.95,53.4,53.65,135800.0,49.2619,49.5558,49.0506,49.2802,135800.0
2012-09-07 09:40:00,53.64,54.04,53.63,54.04,137200.0,49.2711,49.6385,49.2619,49.6385,137200.0
2012-09-07 09:50:00,53.98,54.35,53.93,54.01,154500.0,49.5834,49.9232,49.5374,49.6109,154500.0
2012-09-07 10:00:00,54.01,54.03,53.8,53.92,174400.0,49.6109,49.6293,49.418,49.5283,174400.0
2012-09-07 10:10:00,53.93,53.94,53.73,53.77,56700.0,49.5374,49.5466,49.3537,49.3905,56700.0
2012-09-07 10:20:00,53.77,53.99,53.75,53.87,89000.0,49.3905,49.5926,49.3721,49.4823,89000.0
2012-09-07 10:30:00,53.88,54.01,53.82,53.93,70900.0,49.4915,49.6109,49.4364,49.5374,70900.0
2012-09-07 10:40:00,53.94,54.0,53.85,53.98,40300.0,49.5466,49.6017,49.464,49.5834,40300.0
2012-09-07 10:50:00,53.99,54.05,53.86,53.97,81900.0,49.5926,49.6477,49.4731,49.5742,81900.0
2012-09-07 11:00:00,53.96,54.0,53.86,53.97,37900.0,49.565,49.6017,49.4731,49.5742,37900.0
2012-09-07 11:10:00,53.98,54.05,53.94,54.05,41000.0,49.5834,49.6477,49.5466,49.6477,41000.0
2012-09-07 11:20:00,54.02,54.24,54.01,54.03,89400.0,49.6201,49.8222,49.6109,49.6293,89400.0
2012-09-07 11:30:00,54.05,54.08,53.86,53.89,106300.0,49.6477,49.6752,49.4731,49.5007,106300.0
2012-09-07 11:40:00,53.9,53.92,53.75,53.75,66200.0,49.5099,49.5283,49.3721,49.3721,66200.0
2012-09-07 11:50:00,53.76,53.8,53.75,53.78,14800.0,49.3813,49.418,49.3721,49.3997,14800.0
2012-09-07 12:00:00,53.76,53.85,53.76,53.78,22200.0,49.3813,49.464,49.3813,49.3997,22200.0
2012-09-07 12:10:00,53.78,53.79,53.58,53.6,70300.0,49.3997,49.4088,49.2159,49.2343,70300.0
2012-09-07 12:20:00,53.61,53.66,53.49,53.49,104800.0,49.2435,49.2894,49.1333,49.1333,104800.0
2012-09-07 12:30:00,53.5,53.7,53.5,53.68,46600.0,49.1425,49.3262,49.1425,49.3078,46600.0
2012-09-07 12:40:00,53.69,53.86,53.69,53.81,33300.0,49.317,49.4731,49.317,49.4272,33300.0
2012-09-07 12:50:00,53.82,53.91,53.82,53.91,24600.0,49.4364,49.5191,49.4364,49.5191,24600.0
2012-09-07 13:00:00,53.91,53.97,53.89,53.94,36100.0,49.5191,49.5742,49.5007,49.5466,36100.0
2012-09-07 13:10:00,53.94,53.98,53.94,53.98,21100.0,49.5466,49.5834,49.5466,49.5834,21100.0
2012-09-07 13:20:00,53.98,53.98,53.87,53.97,21400.0,49.5834,49.5834,49.4823,49.5742,21400.0
2012-09-07 13:30:00,53.99,54.05,53.97,54.0,25900.0,49.5926,49.6477,49.5742,49.6017,25900.0
2012-09-07 13:40:00,54.0,54.07,53.99,54.07,21800.0,49.6017,49.666,49.5926,49.666,21800.0
2012-09-07 13:50:00,54.06,54.1,54.04,54.05,31600.0,49.6569,49.6936,49.6385,49.6477,31600.0
2012-09-07 14:00:00,54.05,54.07,54.03,54.07,50000.0,49.6477,49.666,49.6293,49.666,50000.0
2012-09-07 14:10:00,54.07,54.12,54.04,54.07,35700.0,49.666,49.712,49.6385,49.666,35700.0
2012-09-07 14:20:00,54.1,54.13,54.06,54.09,40500.0,49.6936,49.7212,49.6569,49.6844,40500.0
2012-09-07 14:30:00,54.08,54.12,54.04,54.05,24700.0,49.6752,49.712,49.6385,49.6477,24700.0
2012-09-07 14:40:00,54.04,54.12,54.04,54.12,34000.0,49.6385,49.712,49.6385,49.712,34000.0
2012-09-07 14:50:00,54.13,54.14,54.09,54.11,22300.0,49.7212,49.7303,49.6844,49.7028,22300.0
2012-09-07 15:00:00,54.1,54.16,54.08,54.09,31000.0,49.6936,49.7487,49.6752,49.6844,31000.0
2012-09-07 15:10:00,54.09,54.14,54.05,54.09,33300.0,49.6844,49.7303,49.6477,49.6844,33300.0
2012-09-07 15:20:00,54.09,54.14,54.06,54.12,33300.0,49.6844,49.7303,49.6569,49.712,33300.0
2012-09-07 15:30:00,54.13,54.15,54.07,54.07,61100.0,49.7212,49.7395,49.666,49.666,61100.0
2012-09-07 15:40:00,54.07,54.15,54.06,54.15,69400.0,49.666,49.7395,49.6569,49.7395,69400.0
2012-09-07 15:50:00,54.15,54.18,54.06,54.1,138100.0,49.7395,49.7671,49.6569,49.6936,138100.0
2012-09-10 09:30:00,53.89,54.24,53.84,54.07,65700.0,49.5007,49.8222,49.4548,49.666,65700.0
2012-09-10 09:40:00,54.07,54.08,53.48,53.5,77600.0,49.666,49.6752,49.1241,49.1425,77600.0
2012-09-10 09:50:00,53.51,53.83,53.48,53.66,73000.0,49.1516,49.4456,49.1241,49.2894,73000.0
2012-09-10 10:00:00,53.62,53.66,53.4,53.51,44400.0,49.2527,49.2894,49.0506,49.1516,44400.0
2012-09-10 10:10:00,53.48,53.51,53.22,53.23,46200.0,49.1241,49.1516,48.8853,48.8945,46200.0
2012-09-10 10:20:00,53.26,53.41,53.21,53.33,32200.0,48.922,49.0598,48.8761,48.9863,32200.0
2012-09-10 10:30:00,53.33,53.54,53.3,53.47,142100.0,48.9863,49.1792,48.9588,49.1149,142100.0
2012-09-10 10:40:00,53.47,53.91,53.45,53.89,164900.0,49.1149,49.5191,49.0965,49.5007,164900.0
2012-09-10 10:50:00,53.86,53.92,53.53,53.64,97100.0,49.4731,49.5283,49.17,49.2711,97100.0
2012-09-10 11:00:00,53.6,53.65,53.34,53.43,57800.0,49.2343,49.2802,48.9955,49.0782,57800.0
2012-09-10 11:10:00,53.41,53.47,53.3,53.32,44700.0,49.0598,49.1149,48.9588,48.9771,44700.0
2012-09-10 11:20:00,53.32,53.48,53.28,53.34,68600.0,48.9771,49.1241,48.9404,48.9955,68600.0
2012-09-10 11:30:00,53.34,53.51,53.31,53.51,30900.0,48.9955,49.1516,48.9679,49.1516,30900.0
2012-09-10 11:40:00,53.51,53.55,53.33,53.33,59200.0,49.1516,49.1884,48.9863,48.9863,59200.0
2012-09-10 11:50:00,53.33,53.5,53.32,53.4,22100.0,48.9863,49.1425,48.9771,49.0506,22100.0
2012-09-10 12:00:00,53.4,53.46,53.3,53.3,29100.0,49.0506,49.1057,48.9588,48.9588,29100.0
2012-09-10 12:10:00,53.29,53.38,53.23,53.37,13800.0,48.9496,49.0322,48.8945,49.0231,13800.0
2012-09-10 12:20:00,53.37,53.44,53.36,53.39,21000.0,49.0231,49.0874,49.0139,49.0414,21000.0
2012-09-10 12:30:00,53.37,53.5,53.32,53.49,11600.0,49.0231,49.1425,48.9771,49.1333,11600.0
2012-09-10 12:40:00,53.48,53.49,53.31,53.41,16300.0,49.1241,49.1333,48.9679,49.0598,16300.0
2012-09-10 12:50:00,53.42,53.48,53.37,53.37,17300.0,49.069,49.1241,49.0231,49.0231,17300.0
2012-09-10 13:00:00,53.37,53.56,53.36,53.56,42600.0,49.0231,49.1976,49.0139,49.1976,42600.0
2012-09-10 13:10:00,53.56,53.66,53.53,53.53,30900.0,49.1976,49.2894,49.17,49.17,30900.0
2012-09-10 13:20:00,53.51,53.54,53.4,53.51,18800.0,49.1516,49.1792,49.0506,49.1516,18800.0
2012-09-10 13:30:00,53.52,53.53,53.4,53.4,17900.0,49.1608,49.17,49.0506,49.0506,17900.0
2012-09-10 13:40:00,53.4,53.41,53.26,53.27,12300.0,49.0506,49.0598,48.922,48.9312,12300.0
2012-09-10 13:50:00,53.27,53.32,53.21,53.22,24200.0,48.9312,48.9771,48.8761,48.8853,24200.0
2012-09-10 14:00:00,53.23,53.26,53.1,53.13,33300.0,48.8945,48.922,48.775,48.8026,33300.0
2012-09-10 14:10:00,53.15,53.24,53.13,53.21,37400.0,48.821,48.9036,48.8026,48.8761,37400.0
2012-09-10 14:20:00,53.21,53.22,53.14,53.18,23500.0,48.8761,48.8853,48.8118,48.8485,23500.0
2012-09-10 14:30:00,53.19,53.22,53.1,53.1,45300.0,48.8577,48.8853,48.775,48.775,45300.0
2012-09-10 14:40:00,53.09,53.21,53.06,53.18,49400.0,48.7659,48.8761,48.7383,48.8485,49400.0
2012-09-10 14:50:00,53.17,53.18,52.97,52.97,61600.0,48.8393,48.8485,48.6556,48.6556,61600.0
2012-09-10 15:00:00,52.98,53.05,52.92,53.01,65600.0,48.6648,48.7291,48.6097,48.6924,65600.0
2012-09-10 15:10:00,53.02,53.06,52.95,53.0,35200.0,48.7016,48.7383,48.6373,48.6832,35200.0
2012-09-10 15:20:00,53.0,53.09,52.92,53.04,47100.0,48.6832,48.7659,48.6097,48.7199,47100.0
2012-09-10 15:30:00,53.02,53.04,52.88,52.91,64600.0,48.7016,48.7199,48.573,48.6005,64600.0
2012-09-10 15:40:00,52.92,52.93,52.79,52.8,86500.0,48.6097,48.6189,48.4903,48.4995,86500.0
2012-09-10 15:50:00,52.82,52.83,52.7,52.77,175700.0,48.5178,48.527,48.4076,48.4719,175700.0
2012-09-11 09:30:00,52.59,52.86,52.03,52.6,110100.0,48.3066,48.5546,47.7922,48.3158,110100.0
2012-09-11 09:40:00,52.59,52.62,52.34,52.39,138600.0,48.3066,48.3341,48.0769,48.1229,138600.0
2012-09-11 09:50:00,52.39,52.58,52.31,52.45,134100.0,48.1229,48.2974,48.0494,48.178,134100.0
2012-09-11 10:00:00,52.5,52.52,52.16,52.19,104400.0,48.2239,48.2423,47.9116,47.9392,104400.0
2012-09-11 10:10:00,52.19,52.27,52.12,52.19,166600.0,47.9392,48.0126,47.8749,47.9392,166600.0
2012-09-11 10:20:00,52.17,52.29,52.16,52.24,152700.0,47.9208,48.031,47.9116,47.9851,152700.0
2012-09-11 10:30:00,52.24,52.35,52.17,52.31,168800.0,47.9851,48.0861,47.9208,48.0494,168800.0
2012-09-11 10:40:00,52.32,52.48,52.27,52.42,104000.0,48.0586,48.2055,48.0126,48.1504,104000.0
2012-09-11 10:50:00,52.39,52.48,52.32,52.44,61900.0,48.1229,48.2055,48.0586,48.1688,61900.0
2012-09-11 11:00:00,52.44,52.65,52.44,52.57,132200.0,48.1688,48.3617,48.1688,48.2882,132200.0
2012-09-11 11:10:00,52.58,53.07,52.56,53.06,108400.0,48.2974,48.7475,48.279,48.7383,108400.0
2012-09-11 11:20:00,53.08,53.09,52.78,52.79,63300.0,48.7567,48.7659,48.4811,48.4903,63300.0
2012-09-11 11:30:00,52.78,52.92,52.7,52.87,44200.0,48.4811,48.6097,48.4076,48.5638,44200.0
2012-09-11 11:40:00,52.87,52.87,52.67,52.72,37700.0,48.5638,48.5638,48.3801,48.426,37700.0
2012-09-11 11:50:00,52.73,52.87,52.67,52.83,84300.0,48.4352,48.5638,48.3801,48.527,84300.0
2012-09-11 12:00:00,52.83,53.26,52.76,53.25,140400.0,48.527,48.922,48.4627,48.9128,140400.0
2012-09-11 12:10:00,53.23,53.33,53.12,53.24,136700.0,48.8945,48.9863,48.7934,48.9036,136700.0
2012-09-11 12:20:00,53.24,53.33,53.18,53.29,96700.0,48.9036,48.9863,48.8485,48.9496,96700.0
2012-09-11 12:30:00,53.28,53.48,53.25,53.48,35600.0,48.9404,49.1241,48.9128,49.1241,35600.0
2012-09-11 12:40:00,53.49,53.63,53.43,53.52,96500.0,49.1333,49.2619,49.0782,49.1608,96500.0
2012-09-11 12:50:00,53.52,53.53,53.37,53.43,73600.0,49.1608,49.17,49.0231,49.0782,73600.0
2012-09-11 13:00:00,53.42,53.5,53.39,53.45,66900.0,49.069,49.1425,49.0414,49.0965,66900.0
2012-09-11 13:10:00,53.46,53.53,53.38,53.53,56400.0,49.1057,49.17,49.0322,49.17,56400.0
2012-09-11 13:20:00,53.54,53.64,53.45,53.53,89700.0,49.1792,49.2711,49.0965,49.17,89700.0
2012-09-11 13:30:00,53.54,53.74,53.45,53.7,40200.0,49.1792,49.3629,49.0965,49.3262,40200.0
2012-09-11 13:40:00,53.68,53.94,53.65,53.86,82600.0,49.3078,49.5466,49.2802,49.4731,82600.0
2012-09-11 13:50:00,53.85,53.93,53.67,53.67,82000.0,49.464,49.5374,49.2986,49.2986,82000.0
2012-09-11 14:00:00,53.66,53.78,53.63,53.77,49400.0,49.2894,49.3997,49.2619,49.3905,49400.0
2012-09-11 14:10:00,53.77,53.83,53.69,53.79,90200.0,49.3905,49.4456,49.317,49.4088,90200.0
2012-09-11 14:20:00,53.79,53.9,53.78,53.9,44600.0,49.4088,49.5099,49.3997,49.5099,44600.0
2012-09-11 14:30:00,53.91,54.0,53.86,53.95,116900.0,49.5191,49.6017,49.4731,49.5558,116900.0
2012-09-11 14:40:00,53.94,53.96,53.68,53.7,65600.0,49.5466,49.565,49.3078,49.3262,65600.0
2012-09-11 14:50:00,53.7,53.9,53.7,53.79,64700.0,49.3262,49.5099,49.3262,49.4088,64700.0
2012-09-11 15:00:00,53.79,53.87,53.71,53.85,65100.0,49.4088,49.4823,49.3354,49.464,65100.0
2012-09-11 15:10:00,53.84,53.92,53.76,53.84,59600.0,49.4548,49.5283,49.3813,49.4548,59600.0
2012-09-11 15:20:00,53.85,54.0,53.8,53.81,204600.0,49.464,49.6017,49.418,49.4272,204600.0
2012-09-11 15:30:00,53.82,53.92,53.69,53.73,89700.0,49.4364,49.5283,49.317,49.3537,89700.0
2012-09-11 15:40:00,53.72,53.87,53.7,53.87,115800.0,49.3445,49.4823,49.3262,49.4823,115800.0
2012-09-11 15:50:00,53.87,53.87,53.73,53.79,100700.0,49.4823,49.4823,49.3537,49.4088,100700.0
2012-09-12 09:30:00,54.0,54.84,53.9,54.65,106500.0,49.6017,50.3733,49.5099,50.1988,106500.0
2012-09-12 09:40:00,54.65,55.06,54.65,54.72,164000.0,50.1988,50.5754,50.1988,50.2631,164000.0
2012-09-12 09:50:00,54.74,54.74,54.33,54.69,83300.0,50.2815,50.2815,49.9049,50.2355,83300.0
2012-09-12 10:00:00,54.7,54.7,54.34,54.55,53700.0,50.2447,50.2447,49.914,50.1069,53700.0
2012-09-12 10:10:00,54.55,54.92,54.36,54.4,125300.0,50.1069,50.4468,49.9324,49.9692,125300.0
2012-09-12 10:20:00,54.41,54.62,54.41,54.51,138300.0,49.9783,50.1712,49.9783,50.0702,138300.0
2012-09-12 10:30:00,54.49,54.57,54.35,54.41,135100.0,50.0518,50.1253,49.9232,49.9783,135100.0
2012-09-12 10:40:00,54.39,54.45,54.15,54.2,108400.0,49.96,50.0151,49.7395,49.7854,108400.0
2012-09-12 10:50:00,54.2,54.45,54.2,54.4,51100.0,49.7854,50.0151,49.7854,49.9692,51100.0
2012-09-12 11:00:00,54.41,54.47,53.95,53.98,102100.0,49.9783,50.0335,49.5558,49.5834,102100.0
2012-09-12 11:10:00,53.99,54.07,53.74,54.0,53200.0,49.5926,49.666,49.3629,49.6017,53200.0
2012-09-12 11:20:00,54.0,54.13,53.89,53.99,99100.0,49.6017,49.7212,49.5007,49.5926,99100.0
2012-09-12 11:30:00,54.02,54.15,53.93,54.07,98700.0,49.6201,49.7395,49.5374,49.666,98700.0
2012-09-12 11:40:00,54.08,54.39,54.07,54.25,88900.0,49.6752,49.96,49.666,49.8314,88900.0
2012-09-12 11:50:00,54.27,54.3,54.02,54.19,38200.0,49.8497,49.8773,49.6201,49.7763,38200.0
2012-09-12 12:00:00,54.2,54.31,54.17,54.19,35500.0,49.7854,49.8865,49.7579,49.7763,35500.0
2012-09-12 12:10:00,54.2,54.4,54.14,54.4,26100.0,49.7854,49.9692,49.7303,49.9692,26100.0
2012-09-12 12:20:00,54.38,54.49,54.36,54.37,38200.0,49.9508,50.0518,49.9324,49.9416,38200.0
2012-09-12 12:30:00,54.35,54.41,54.29,54.29,40800.0,49.9232,49.9783,49.8681,49.8681,40800.0
2012-09-12 12:40:00,54.28,54.31,54.17,54.22,19100.0,49.8589,49.8865,49.7579,49.8038,19100.0
2012-09-12 12:50:00,54.23,54.32,54.2,54.32,19200.0,49.813,49.8957,49.7854,49.8957,19200.0
2012-09-12 13:00:00,54.34,54.62,54.33,54.51,45600.0,49.914,50.1712,49.9049,50.0702,45600.0
2012-09-12 13:10:00,54.48,54.49,54.24,54.3,31400.0,50.0426,50.0518,49.8222,49.8773,31400.0
2012-09-12 13:20:00,54.31,54.45,54.28,54.33,45500.0,49.8865,50.0151,49.8589,49.9049,45500.0
2012-09-12 13:30:00,54.32,54.41,54.28,54.31,52600.0,49.8957,49.9783,49.8589,49.8865,52600.0
2012-09-12 13:40:00,54.32,54.36,54.26,54.33,33900.0,49.8957,49.9324,49.8406,49.9049,33900.0
2012-09-12 13:50:00,54.33,54.33,54.26,54.27,19900.0,49.9049,49.9049,49.8406,49.8497,19900.0
2012-09-12 14:00:00,54.29,54.41,54.26,54.36,24600.0,49.8681,49.9783,49.8406,49.9324,24600.0
2012-09-12 14:10:00,54.35,54.43,54.26,54.26,41600.0,49.9232,49.9967,49.8406,49.8406,41600.0
2012-09-12 14:20:00,54.24,54.39,54.2,54.25,80000.0,49.8222,49.96,49.7854,49.8314,80000.0
2012-09-12 14:30:00,54.26,54.35,54.08,54.08,72100.0,49.8406,49.9232,49.6752,49.6752,72100.0
2012-09-12 14:40:00,54.09,54.22,54.02,54.06,43100.0,49.6844,49.8038,49.6201,49.6569,43100.0
2012-09-12 14:50:00,54.05,54.19,54.05,54.14,34900.0,49.6477,49.7763,49.6477,49.7303,34900.0
2012-09-12 15:00:00,54.15,54.17,53.94,53.99,55900.0,49.7395,49.7579,49.5466,49.5926,55900.0
2012-09-12 15:10:00,53.98,53.99,53.87,53.95,59300.0,49.5834,49.5926,49.4823,49.5558,59300.0
2012-09-12 15:20:00,53.95,54.01,53.87,53.92,68800.0,49.5558,49.6109,49.4823,49.5283,68800.0
2012-09-12 15:30:00,53.93,54.14,53.93,54.13,69800.0,49.5374,49.7303,49.5374,49.7212,69800.0
2012-09-12 15:40:00,54.13,54.16,54.02,54.12,60900.0,49.7212,49.7487,49.6201,49.712,60900.0
2012-09-12 15:50:00,54.11,54.25,54.11,54.22,115400.0,49.7028,49.8314,49.7028,49.8038,115400.0
2012-09-13 09:30:00,54.02,54.34,54.02,54.23,23400.0,49.6201,49.914,49.6201,49.813,23400.0
2012-09-13 09:40:00,54.18,54.23,54.0,54.14,38900.0,49.7671,49.813,49.6017,49.7303,38900.0
2012-09-13 09:50:00,54.15,54.15,53.72,53.73,62500.0,49.7395,49.7395,49.3445,49.3537,62500.0
2012-09-13 10:00:00,53.74,53.84,53.66,53.7,48400.0,49.3629,49.4548,49.2894,49.3262,48400.0
2012-09-13 10:10:00,53.71,53.75,53.65,53.68,43700.0,49.3354,49.3721,49.2802,49.3078,43700.0
2012-09-13 10:20:00,53.68,53.81,53.55,53.61,45200.0,49.3078,49.4272,49.1884,49.2435,45200.0
2012-09-13 10:30:00,53.61,53.93,53.61,53.92,77000.0,49.2435,49.5374,49.2435,49.5283,77000.0
2012-09-13 10:40:00,53.92,53.94,53.83,53.89,28100.0,49.5283,49.5466,49.4456,49.5007,28100.0
2012-09-13 10:50:00,53.88,53.97,53.88,53.96,25900.0,49.4915,49.5742,49.4915,49.565,25900.0
2012-09-13 11:00:00,53.96,54.02,53.94,53.95,37100.0,49.565,49.6201,49.5466,49.5558,37100.0
2012-09-13 11:10:00,53.95,54.02,53.92,53.99,46100.0,49.5558,49.6201,49.5283,49.5926,46100.0
2012-09-13 11:20:00,53.98,54.1,53.95,54.08,47000.0,49.5834,49.6936,49.5558,49.6752,47000.0
2012-09-13 11:30:00,54.09,54.17,54.08,54.15,52000.0,49.6844,49.7579,49.6752,49.7395,52000.0
2012-09-13 11:40:00,54.12,54.3,54.09,54.16,32300.0,49.712,49.8773,49.6844,49.7487,32300.0
2012-09-13 11:50:00,54.16,54.24,54.13,54.16,30300.0,49.7487,49.8222,49.7212,49.7487,30300.0
2012-09-13 12:00:00,54.12,54.25,54.08,54.24,32200.0,49.712,49.8314,49.6752,49.8222,32200.0
2012-09-13 12:10:00,54.24,54.24,54.09,54.15,18000.0,49.8222,49.8222,49.6844,49.7395,18000.0
2012-09-13 12:20:00,54.18,54.29,54.18,54.25,22900.0,49.7671,49.8681,49.7671,49.8314,22900.0
2012-09-13 12:30:00,54.26,54.7,54.22,54.53,61700.0,49.8406,50.2447,49.8038,50.0886,61700.0
2012-09-13 12:40:00,54.5,54.88,54.47,54.84,133700.0,50.061,50.4101,50.0335,50.3733,133700.0
2012-09-13 12:50:00,54.83,54.96,54.82,54.95,102000.0,50.3641,50.4835,50.355,50.4744,102000.0
2012-09-13 13:00:00,54.96,55.18,54.92,55.06,176900.0,50.4835,50.6856,50.4468,50.5754,176900.0
2012-09-13 13:10:00,55.06,55.1,54.91,54.96,133700.0,50.5754,50.6121,50.4376,50.4835,133700.0
2012-09-13 13:20:00,54.96,55.16,54.95,55.14,96500.0,50.4835,50.6673,50.4744,50.6489,96500.0
2012-09-13 13:30:00,55.14,55.4,55.14,55.33,65800.0,50.6489,50.8877,50.6489,50.8234,65800.0
2012-09-13 13:40:00,55.34,55.45,55.3,55.4,105100.0,50.8326,50.9336,50.7959,50.8877,105100.0
2012-09-13 13:50:00,55.41,55.45,55.32,55.35,48000.0,50.8969,50.9336,50.8142,50.8418,48000.0
2012-09-13 14:00:00,55.34,55.5,55.32,55.38,44900.0,50.8326,50.9796,50.8142,50.8693,44900.0
2012-09-13 14:10:00,55.38,55.5,55.38,55.48,74700.0,50.8693,50.9796,50.8693,50.9612,74700.0
2012-09-13 14:20:00,55.5,55.79,55.49,55.75,61700.0,50.9796,51.2459,50.9704,51.2092,61700.0
2012-09-13 14:30:00,55.75,55.75,55.62,55.64,81500.0,51.2092,51.2092,51.0898,51.1082,81500.0
2012-09-13 14:40:00,55.65,55.76,55.63,55.71,63400.0,51.1173,51.2184,51.099,51.1725,63400.0
2012-09-13 14:50:00,55.69,55.78,55.62,55.63,60500.0,51.1541,51.2368,51.0898,51.099,60500.0
2012-09-13 15:00:00,55.62,55.63,55.5,55.53,73300.0,51.0898,51.099,50.9796,51.0071,73300.0
2012-09-13 15:10:00,55.54,55.58,55.43,55.46,50900.0,51.0163,51.053,50.9153,50.9428,50900.0
2012-09-13 15:20:00,55.46,55.57,55.43,55.45,60800.0,50.9428,51.0439,50.9153,50.9336,60800.0
2012-09-13 15:30:00,55.44,55.67,55.43,55.66,80900.0,50.9245,51.1357,50.9153,51.1265,80900.0
2012-09-13 15:40:00,55.66,55.82,55.55,55.71,120600.0,51.1265,51.2735,51.0255,51.1725,120600.0
2012-09-13 15:50:00,55.72,55.76,55.53,55.62,237000.0,51.1816,51.2184,51.0071,51.0898,237000.0
2012-09-14 09:30:00,55.59,56.21,55.57,56.08,71700.0,51.0622,51.6317,51.0439,51.5123,71700.0
2012-09-14 09:40:00,56.07,56.69,56.07,56.36,166600.0,51.5031,52.0726,51.5031,51.7695,166600.0
2012-09-14 09:50:00,56.42,56.57,56.26,56.44,89900.0,51.8246,51.9624,51.6777,51.843,89900.0
2012-09-14 10:00:00,56.47,56.51,56.3,56.42,117900.0,51.8706,51.9073,51.7144,51.8246,117900.0
2012-09-14 10:10:00,56.42,57.0,56.4,56.8,141000.0,51.8246,52.3574,51.8063,52.1737,141000.0
2012-09-14 10:20:00,56.8,56.86,56.71,56.79,155300.0,52.1737,52.2288,52.091,52.1645,155300.0
2012-09-14 10:30:00,56.8,56.95,56.7,56.95,111100.0,52.1737,52.3115,52.0818,52.3115,111100.0
2012-09-14 10:40:00,56.94,56.95,56.53,56.54,78500.0,52.3023,52.3115,51.9257,51.9349,78500.0
2012-09-14 10:50:00,56.53,56.55,56.25,56.3,97700.0,51.9257,51.944,51.6685,51.7144,97700.0
2012-09-14 11:00:00,56.3,56.46,56.25,56.45,76800.0,51.7144,51.8614,51.6685,51.8522,76800.0
2012-09-14 11:10:00,56.45,56.56,56.4,56.43,48500.0,51.8522,51.9532,51.8063,51.8338,48500.0
2012-09-14 11:20:00,56.44,56.63,56.43,56.55,39700.0,51.843,52.0175,51.8338,51.944,39700.0
2012-09-14 11:30:00,56.54,56.55,56.38,56.38,61000.0,51.9349,51.944,51.7879,51.7879,61000.0
2012-09-14 11:40:00,56.39,56.48,56.11,56.11,44200.0,51.7971,51.8797,51.5399,51.5399,44200.0
2012-09-14 11:50:00,56.13,56.21,55.94,55.96,65300.0,51.5583,51.6317,51.3837,51.4021,65300.0
2012-09-14 12:00:00,55.95,56.19,55.9,56.18,48200.0,51.3929,51.6134,51.347,51.6042,48200.0
2012-09-14 12:10:00,56.18,56.23,55.87,56.12,69700.0,51.6042,51.6501,51.3194,51.5491,69700.0
2012-09-14 12:20:00,56.14,56.29,56.1,56.28,31000.0,51.5674,51.7052,51.5307,51.696,31000.0
2012-09-14 12:30:00,56.28,56.29,56.13,56.17,20600.0,51.696,51.7052,51.5583,51.595,20600.0
2012-09-14 12:40:00,56.17,56.23,56.03,56.12,29700.0,51.595,51.6501,51.4664,51.5491,29700.0
2012-09-14 12:50:00,56.11,56.22,56.04,56.06,15900.0,51.5399,51.6409,51.4756,51.494,15900.0
2012-09-14 13:00:00,56.04,56.11,55.94,56.07,20800.0,51.4756,51.5399,51.3837,51.5031,20800.0
2012-09-14 13:10:00,56.07,56.1,55.95,55.96,21200.0,51.5031,51.5307,51.3929,51.4021,21200.0
2012-09-14 13:20:00,55.94,55.97,55.81,55.81,20500.0,51.3837,51.4113,51.2643,51.2643,20500.0
2012-09-14 13:30:00,55.82,55.95,55.82,55.89,34000.0,51.2735,51.3929,51.2735,51.3378,34000.0
2012-09-14 13:40:00,55.89,55.97,55.87,55.87,18700.0,51.3378,51.4113,51.3194,51.3194,18700.0
2012-09-14 13:50:00,55.87,55.9,55.76,55.79,45300.0,51.3194,51.347,51.2184,51.2459,45300.0
2012-09-14 14:00:00,55.8,55.85,55.74,55.85,21600.0,51.2551,51.3011,51.2,51.3011,21600.0
2012-09-14 14:10:00,55.87,55.92,55.8,55.92,18500.0,51.3194,51.3654,51.2551,51.3654,18500.0
2012-09-14 14:20:00,55.93,56.03,55.9,56.02,20300.0,51.3745,51.4664,51.347,51.4572,20300.0
2012-09-14 14:30:00,56.02,56.1,55.94,56.09,33400.0,51.4572,51.5307,51.3837,51.5215,33400.0
2012-09-14 14:40:00,56.09,56.16,56.05,56.16,23300.0,51.5215,51.5858,51.4848,51.5858,23300.0
2012-09-14 14:50:00,56.16,56.2,56.06,56.13,38900.0,51.5858,51.6226,51.494,51.5583,38900.0
2012-09-14 15:00:00,56.13,56.15,55.95,55.99,47600.0,51.5583,51.5766,51.3929,51.4297,47600.0
2012-09-14 15:10:00,56.0,56.0,55.85,55.94,52600.0,51.4388,51.4388,51.3011,51.3837,52600.0
2012-09-14 15:20:00,55.93,55.95,55.7,55.76,39600.0,51.3745,51.3929,51.1633,51.2184,39600.0
2012-09-14 15:30:00,55.76,55.86,55.7,55.86,58200.0,51.2184,51.3102,51.1633,51.3102,58200.0
2012-09-14 15:40:00,55.86,55.89,55.74,55.78,55100.0,51.3102,51.3378,51.2,51.2368,55100.0
2012-09-14 15:50:00,55.76,55.88,55.71,55.88,138700.0,51.2184,51.3286,51.1725,51.3286,138700.0
2012-09-17 09:30:00,55.63,55.79,55.41,55.55,83600.0,51.099,51.2459,50.8969,51.0255,83600.0
2012-09-17 09:40:00,55.55,55.55,55.16,55.22,59200.0,51.0255,51.0255,50.6673,50.7224,59200.0
2012-09-17 09:50:00,55.21,55.36,55.08,55.09,76800.0,50.7132,50.851,50.5938,50.603,76800.0
2012-09-17 10:00:00,55.09,55.11,54.99,55.08,105000.0,50.603,50.6213,50.5111,50.5938,105000.0
2012-09-17 10:10:00,55.08,55.21,55.05,55.17,110400.0,50.5938,50.7132,50.5662,50.6764,110400.0
2012-09-17 10:20:00,55.17,55.46,55.17,55.41,85700.0,50.6764,50.9428,50.6764,50.8969,85700.0
2012-09-17 10:30:00,55.41,55.69,55.4,55.45,59400.0,50.8969,51.1541,50.8877,50.9336,59400.0
2012-09-17 10:40:00,55.46,55.74,55.42,55.59,51400.0,50.9428,51.2,50.9061,51.0622,51400.0
2012-09-17 10:50:00,55.61,55.61,55.39,55.44,49400.0,51.0806,51.0806,50.8785,50.9245,49400.0
2012-09-17 11:00:00,55.44,55.48,55.33,55.42,50400.0,50.9245,50.9612,50.8234,50.9061,50400.0
2012-09-17 11:10:00,55.42,55.55,55.37,55.54,15700.0,50.9061,51.0255,50.8602,51.0163,15700.0
2012-09-17 11:20:00,55.53,55.64,55.45,55.47,17500.0,51.0071,51.1082,50.9336,50.952,17500.0
2012-09-17 11:30:00,55.47,55.51,55.21,55.21,36300.0,50.952,50.9888,50.7132,50.7132,36300.0
2012-09-17 11:40:00,55.22,55.31,55.22,55.28,15600.0,50.7224,50.805,50.7224,50.7775,15600.0
2012-09-17 11:50:00,55.29,55.32,55.12,55.17,44700.0,50.7867,50.8142,50.6305,50.6764,44700.0
2012-09-17 12:00:00,55.17,55.22,55.16,55.21,18400.0,50.6764,50.7224,50.6673,50.7132,18400.0
2012-09-17 12:10:00,55.21,55.23,55.17,55.21,20700.0,50.7132,50.7316,50.6764,50.7132,20700.0
2012-09-17 12:20:00,55.21,55.24,55.13,55.13,26400.0,50.7132,50.7407,50.6397,50.6397,26400.0
2012-09-17 12:30:00,55.14,55.15,55.07,55.08,22800.0,50.6489,50.6581,50.5846,50.5938,22800.0
2012-09-17 12:40:00,55.08,55.17,55.08,55.08,13700.0,50.5938,50.6764,50.5938,50.5938,13700.0
2012-09-17 12:50:00,55.09,55.09,54.96,54.97,29300.0,50.603,50.603,50.4835,50.4927,29300.0
2012-09-17 13:00:00,54.97,55.02,54.8,54.8,49100.0,50.4927,50.5387,50.3366,50.3366,49100.0
2012-09-17 13:10:00,54.8,54.82,54.63,54.65,53200.0,50.3366,50.355,50.1804,50.1988,53200.0
2012-09-17 13:20:00,54.66,54.79,54.66,54.69,20400.0,50.208,50.3274,50.208,50.2355,20400.0
2012-09-17 13:30:00,54.69,54.7,54.6,54.65,27400.0,50.2355,50.2447,50.1529,50.1988,27400.0
2012-09-17 13:40:00,54.65,54.73,54.65,54.69,30000.0,50.1988,50.2723,50.1988,50.2355,30000.0
2012-09-17 13:50:00,54.71,54.72,54.49,54.49,69100.0,50.2539,50.2631,50.0518,50.0518,69100.0
2012-09-17 14:00:00,54.48,54.56,54.41,54.56,62000.0,50.0426,50.1161,49.9783,50.1161,62000.0
2012-09-17 14:10:00,54.57,54.65,54.56,54.58,54800.0,50.1253,50.1988,50.1161,50.1345,54800.0
2012-09-17 14:20:00,54.59,54.8,54.54,54.78,54000.0,50.1437,50.3366,50.0978,50.3182,54000.0
2012-09-17 14:30:00,54.78,54.99,54.76,54.97,32600.0,50.3182,50.5111,50.2998,50.4927,32600.0
2012-09-17 14:40:00,54.96,54.97,54.86,54.93,56800.0,50.4835,50.4927,50.3917,50.456,56800.0
2012-09-17 14:50:00,54.92,54.99,54.92,54.95,17300.0,50.4468,50.5111,50.4468,50.4744,17300.0
2012-09-17 15:00:00,54.96,55.04,54.93,55.03,53000.0,50.4835,50.557,50.456,50.5478,53000.0
2012-09-17 15:10:00,55.02,55.04,54.93,54.95,19900.0,50.5387,50.557,50.456,50.4744,19900.0
2012-09-17 15:20:00,54.95,54.99,54.88,54.9,52800.0,50.4744,50.5111,50.4101,50.4284,52800.0
2012-09-17 15:30:00,54.9,54.95,54.76,54.8,103800.0,50.4284,50.4744,50.2998,50.3366,103800.0
2012-09-17 15:40:00,54.8,54.94,54.78,54.92,55300.0,50.3366,50.4652,50.3182,50.4468,55300.0
2012-09-17 15:50:00,54.92,55.0,54.9,54.97,64400.0,50.4468,50.5203,50.4284,50.4927,64400.0
2012-09-18 09:30:00,55.09,55.44,54.56,55.04,74800.0,50.603,50.9245,50.1161,50.557,74800.0
2012-09-18 09:40:00,55.04,55.33,55.04,55.32,70800.0,50.557,50.8234,50.557,50.8142,70800.0
2012-09-18 09:50:00,55.33,55.5,55.28,55.35,43800.0,50.8234,50.9796,50.7775,50.8418,43800.0
2012-09-18 10:00:00,55.35,55.45,55.11,55.14,52900.0,50.8418,50.9336,50.6213,50.6489,52900.0
2012-09-18 10:10:00,55.15,55.16,54.87,54.91,73400.0,50.6581,50.6673,50.4009,50.4376,73400.0
2012-09-18 10:20:00,54.91,54.95,54.75,54.86,27700.0,50.4376,50.4744,50.2907,50.3917,27700.0
2012-09-18 10:30:00,54.86,54.94,54.8,54.83,18300.0,50.3917,50.4652,50.3366,50.3641,18300.0
2012-09-18 10:40:00,54.81,54.85,54.68,54.73,23400.0,50.3458,50.3825,50.2264,50.2723,23400.0
2012-09-18 10:50:00,54.73,54.9,54.7,54.89,31700.0,50.2723,50.4284,50.2447,50.4192,31700.0
2012-09-18 11:00:00,54.89,55.06,54.89,55.04,21900.0,50.4192,50.5754,50.4192,50.557,21900.0
2012-09-18 11:10:00,55.03,55.12,55.0,55.09,19000.0,50.5478,50.6305,50.5203,50.603,19000.0
2012-09-18 11:20:00,55.09,55.11,55.03,55.08,11700.0,50.603,50.6213,50.5478,50.5938,11700.0
2012-09-18 11:30:00,55.08,55.08,54.89,55.05,41200.0,50.5938,50.5938,50.4192,50.5662,41200.0
2012-09-18 11:40:00,55.05,55.07,54.97,55.01,27800.0,50.5662,50.5846,50.4927,50.5295,27800.0
2012-09-18 11:50:00,55.0,55.07,54.95,54.97,25600.0,50.5203,50.5846,50.4744,50.4927,25600.0
2012-09-18 12:00:00,54.97,55.03,54.97,54.99,12900.0,50.4927,50.5478,50.4927,50.5111,12900.0
2012-09-18 12:10:00,54.99,55.0,54.79,54.84,11600.0,50.5111,50.5203,50.3274,50.3733,11600.0
2012-09-18 12:20:00,54.81,54.92,54.81,54.87,15500.0,50.3458,50.4468,50.3458,50.4009,15500.0
2012-09-18 12:30:00,54.87,54.94,54.87,54.93,13200.0,50.4009,50.4652,50.4009,50.456,13200.0
2012-09-18 12:40:00,54.93,55.02,54.93,55.0,8700.0,50.456,50.5387,50.456,50.5203,8700.0
2012-09-18 12:50:00,55.0,55.14,55.0,55.12,52100.0,50.5203,50.6489,50.5203,50.6305,52100.0
2012-09-18 13:00:00,55.13,55.19,55.07,55.15,13100.0,50.6397,50.6948,50.5846,50.6581,13100.0
2012-09-18 13:10:00,55.17,55.28,55.14,55.15,18500.0,50.6764,50.7775,50.6489,50.6581,18500.0
2012-09-18 13:20:00,55.18,55.18,55.09,55.11,10300.0,50.6856,50.6856,50.603,50.6213,10300.0
2012-09-18 13:30:00,55.11,55.11,55.0,55.01,18400.0,50.6213,50.6213,50.5203,50.5295,18400.0
2012-09-18 13:40:00,55.0,55.01,54.84,54.86,36300.0,50.5203,50.5295,50.3733,50.3917,36300.0
2012-09-18 13:50:00,54.86,54.86,54.68,54.68,23900.0,50.3917,50.3917,50.2264,50.2264,23900.0
2012-09-18 14:00:00,54.69,54.7,54.45,54.62,46400.0,50.2355,50.2447,50.0151,50.1712,46400.0
2012-09-18 14:10:00,54.63,54.71,54.58,54.69,13000.0,50.1804,50.2539,50.1345,50.2355,13000.0
2012-09-18 14:20:00,54.69,54.75,54.69,54.71,42400.0,50.2355,50.2907,50.2355,50.2539,42400.0
2012-09-18 14:30:00,54.71,54.73,54.64,54.66,26600.0,50.2539,50.2723,50.1896,50.208,26600.0
2012-09-18 14:40:00,54.66,54.76,54.64,54.7,19500.0,50.208,50.2998,50.1896,50.2447,19500.0
2012-09-18 14:50:00,54.71,54.77,54.66,54.71,23100.0,50.2539,50.309,50.208,50.2539,23100.0
2012-09-18 15:00:00,54.72,54.81,54.72,54.8,23800.0,50.2631,50.3458,50.2631,50.3366,23800.0
2012-09-18 15:10:00,54.79,54.84,54.72,54.73,50200.0,50.3274,50.3733,50.2631,50.2723,50200.0
2012-09-18 15:20:00,54.73,54.79,54.72,54.79,22100.0,50.2723,50.3274,50.2631,50.3274,22100.0
2012-09-18 15:30:00,54.78,54.86,54.75,54.83,35600.0,50.3182,50.3917,50.2907,50.3641,35600.0
2012-09-18 15:40:00,54.85,54.89,54.76,54.88,44600.0,50.3825,50.4192,50.2998,50.4101,44600.0
2012-09-18 15:50:00,54.88,54.88,54.76,54.84,98700.0,50.4101,50.4101,50.2998,50.3733,98700.0
2012-09-19 09:30:00,54.81,54.98,54.71,54.74,76100.0,50.3458,50.5019,50.2539,50.2815,76100.0
2012-09-19 09:40:00,54.74,55.24,54.72,54.88,89200.0,50.2815,50.7407,50.2631,50.4101,89200.0
2012-09-19 09:50:00,54.88,55.19,54.81,55.19,54500.0,50.4101,50.6948,50.3458,50.6948,54500.0
2012-09-19 10:00:00,55.2,55.4,55.15,55.27,57500.0,50.704,50.8877,50.6581,50.7683,57500.0
2012-09-19 10:10:00,55.25,55.35,55.24,55.35,56200.0,50.7499,50.8418,50.7407,50.8418,56200.0
2012-09-19 10:20:00,55.34,55.5,55.34,55.5,69400.0,50.8326,50.9796,50.8326,50.9796,69400.0
2012-09-19 10:30:00,55.47,55.48,55.27,55.36,54100.0,50.952,50.9612,50.7683,50.851,54100.0
2012-09-19 10:40:00,55.37,55.48,55.25,55.45,46900.0,50.8602,50.9612,50.7499,50.9336,46900.0
2012-09-19 10:50:00,55.45,55.6,55.37,55.53,59900.0,50.9336,51.0714,50.8602,51.0071,59900.0
2012-09-19 11:00:00,55.51,55.6,55.49,55.58,24500.0,50.9888,51.0714,50.9704,51.053,24500.0
2012-09-19 11:10:00,55.58,55.89,55.55,55.89,97200.0,51.053,51.3378,51.0255,51.3378,97200.0
2012-09-19 11:20:00,55.87,55.94,55.77,55.86,85600.0,51.3194,51.3837,51.2276,51.3102,85600.0
2012-09-19 11:30:00,55.9,55.96,55.79,55.96,87200.0,51.347,51.4021,51.2459,51.4021,87200.0
2012-09-19 11:40:00,55.96,56.04,55.8,56.04,67200.0,51.4021,51.4756,51.2551,51.4756,67200.0
2012-09-19 11:50:00,56.03,56.09,56.0,56.07,130100.0,51.4664,51.5215,51.4388,51.5031,130100.0
2012-09-19 12:00:00,56.07,56.12,55.97,56.11,54800.0,51.5031,51.5491,51.4113,51.5399,54800.0
2012-09-19 12:10:00,56.11,56.2,55.99,56.08,68100.0,51.5399,51.6226,51.4297,51.5123,68100.0
2012-09-19 12:20:00,56.07,56.2,56.07,56.16,51500.0,51.5031,51.6226,51.5031,51.5858,51500.0
2012-09-19 12:30:00,56.17,56.24,56.04,56.18,49800.0,51.595,51.6593,51.4756,51.6042,49800.0
2012-09-19 12:40:00,56.18,56.18,56.0,56.17,41600.0,51.6042,51.6042,51.4388,51.595,41600.0
2012-09-19 12:50:00,56.14,56.25,56.11,56.12,80500.0,51.5674,51.6685,51.5399,51.5491,80500.0
2012-09-19 13:00:00,56.1,56.15,56.05,56.13,93200.0,51.5307,51.5766,51.4848,51.5583,93200.0
2012-09-19 13:10:00,56.13,56.2,56.12,56.19,50000.0,51.5583,51.6226,51.5491,51.6134,50000.0
2012-09-19 13:20:00,56.18,56.25,56.15,56.16,30600.0,51.6042,51.6685,51.5766,51.5858,30600.0
2012-09-19 13:30:00,56.16,56.23,56.05,56.13,63700.0,51.5858,51.6501,51.4848,51.5583,63700.0
2012-09-19 13:40:00,56.13,56.13,56.05,56.11,41500.0,51.5583,51.5583,51.4848,51.5399,41500.0
2012-09-19 13:50:00,56.11,56.17,56.1,56.12,21900.0,51.5399,51.595,51.5307,51.5491,21900.0
2012-09-19 14:00:00,56.11,56.17,56.09,56.16,36900.0,51.5399,51.595,51.5215,51.5858,36900.0
2012-09-19 14:10:00,56.17,56.2,56.15,56.16,24400.0,51.595,51.6226,51.5766,51.5858,24400.0
2012-09-19 14:20:00,56.15,56.21,56.15,56.19,23000.0,51.5766,51.6317,51.5766,51.6134,23000.0
2012-09-19 14:30:00,56.18,56.23,56.15,56.22,45100.0,51.6042,51.6501,51.5766,51.6409,45100.0
2012-09-19 14:40:00,56.21,56.25,56.19,56.22,32100.0,51.6317,51.6685,51.6134,51.6409,32100.0
2012-09-19 14:50:00,56.23,56.24,56.2,56.21,33400.0,51.6501,51.6593,51.6226,51.6317,33400.0
2012-09-19 15:00:00,56.21,56.22,56.2,56.21,30300.0,51.6317,51.6409,51.6226,51.6317,30300.0
2012-09-19 15:10:00,56.2,56.3,56.2,56.28,89800.0,51.6226,51.7144,51.6226,51.696,89800.0
2012-09-19 15:20:00,56.29,56.33,56.21,56.32,106000.0,51.7052,51.742,51.6317,51.7328,106000.0
2012-09-19 15:30:00,56.32,56.37,56.26,56.3,166000.0,51.7328,51.7787,51.6777,51.7144,166000.0
2012-09-19 15:40:00,56.31,56.31,56.24,56.24,120200.0,51.7236,51.7236,51.6593,51.6593,120200.0
2012-09-19 15:50:00,56.24,56.26,56.16,56.18,230900.0,51.6593,51.6777,51.5858,51.6042,230900.0
2012-09-20 09:30:00,55.89,56.13,55.7,55.97,67300.0,51.3378,51.5583,51.1633,51.4113,67300.0
2012-09-20 09:40:00,55.97,56.19,55.9,55.91,75100.0,51.4113,51.6134,51.347,51.3562,75100.0
2012-09-20 09:50:00,55.93,56.03,55.8,55.99,64900.0,51.3745,51.4664,51.2551,51.4297,64900.0
2012-09-20 10:00:00,55.99,56.68,55.99,56.4,193900.0,51.4297,52.0635,51.4297,51.8063,193900.0
2012-09-20 10:10:00,56.38,56.4,56.15,56.21,85300.0,51.7879,51.8063,51.5766,51.6317,85300.0
2012-09-20 10:20:00,56.19,56.24,55.91,56.17,54000.0,51.6134,51.6593,51.3562,51.595,54000.0
2012-09-20 10:30:00,56.2,56.23,56.06,56.18,44400.0,51.6226,51.6501,51.494,51.6042,44400.0
2012-09-20 10:40:00,56.19,56.24,56.0,56.03,28700.0,51.6134,51.6593,51.4388,51.4664,28700.0
2012-09-20 10:50:00,56.02,56.02,55.77,55.89,34000.0,51.4572,51.4572,51.2276,51.3378,34000.0
2012-09-20 11:00:00,55.86,56.08,55.86,56.07,50400.0,51.3102,51.5123,51.3102,51.5031,50400.0
2012-09-20 11:10:00,56.07,56.07,55.92,55.95,32600.0,51.5031,51.5031,51.3654,51.3929,32600.0
2012-09-20 11:20:00,55.95,56.01,55.93,55.96,15400.0,51.3929,51.448,51.3745,51.4021,15400.0
2012-09-20 11:30:00,55.96,55.97,55.9,55.95,19400.0,51.4021,51.4113,51.347,51.3929,19400.0
2012-09-20 11:40:00,55.95,56.0,55.92,55.92,19700.0,51.3929,51.4388,51.3654,51.3654,19700.0
2012-09-20 11:50:00,55.93,55.99,55.93,55.95,8400.0,51.3745,51.4297,51.3745,51.3929,8400.0
2012-09-20 12:00:00,55.97,55.98,55.91,55.91,21100.0,51.4113,51.4205,51.3562,51.3562,21100.0
2012-09-20 12:10:00,55.91,55.93,55.88,55.92,12800.0,51.3562,51.3745,51.3286,51.3654,12800.0
2012-09-20 12:20:00,55.9,55.98,55.88,55.91,32900.0,51.347,51.4205,51.3286,51.3562,32900.0
2012-09-20 12:30:00,55.93,55.94,55.83,55.86,23800.0,51.3745,51.3837,51.2827,51.3102,23800.0
2012-09-20 12:40:00,55.86,55.94,55.83,55.83,22700.0,51.3102,51.3837,51.2827,51.2827,22700.0
2012-09-20 12:50:00,55.83,55.95,55.83,55.89,20700.0,51.2827,51.3929,51.2827,51.3378,20700.0
2012-09-20 13:00:00,55.88,55.92,55.84,55.92,13100.0,51.3286,51.3654,51.2919,51.3654,13100.0
2012-09-20 13:10:00,55.92,56.1,55.92,56.08,155500.0,51.3654,51.5307,51.3654,51.5123,155500.0
2012-09-20 13:20:00,56.08,56.18,56.06,56.18,14800.0,51.5123,51.6042,51.494,51.6042,14800.0
2012-09-20 13:30:00,56.18,56.28,56.17,56.25,30400.0,51.6042,51.696,51.595,51.6685,30400.0
2012-09-20 13:40:00,56.23,56.35,56.22,56.34,21700.0,51.6501,51.7603,51.6409,51.7511,21700.0
2012-09-20 13:50:00,56.33,56.37,56.27,56.37,49500.0,51.742,51.7787,51.6868,51.7787,49500.0
2012-09-20 14:00:00,56.37,56.48,56.34,56.48,27700.0,51.7787,51.8797,51.7511,51.8797,27700.0
2012-09-20 14:10:00,56.48,56.52,56.42,56.43,27100.0,51.8797,51.9165,51.8246,51.8338,27100.0
2012-09-20 14:20:00,56.42,56.53,56.4,56.52,25600.0,51.8246,51.9257,51.8063,51.9165,25600.0
2012-09-20 14:30:00,56.5,56.53,56.45,56.46,30500.0,51.8981,51.9257,51.8522,51.8614,30500.0
2012-09-20 14:40:00,56.46,56.5,56.44,56.47,27700.0,51.8614,51.8981,51.843,51.8706,27700.0
2012-09-20 14:50:00,56.47,56.49,56.41,56.49,37000.0,51.8706,51.8889,51.8154,51.8889,37000.0
2012-09-20 15:00:00,56.47,56.6,56.47,56.57,70300.0,51.8706,51.99,51.8706,51.9624,70300.0
2012-09-20 15:10:00,56.58,56.7,56.58,56.7,64800.0,51.9716,52.0818,51.9716,52.0818,64800.0
2012-09-20 15:20:00,56.69,56.94,56.69,56.87,132500.0,52.0726,52.3023,52.0726,52.238,132500.0
2012-09-20 15:30:00,56.87,56.9,56.73,56.81,90200.0,52.238,52.2655,52.1094,52.1829,90200.0
2012-09-20 15:40:00,56.81,56.94,56.78,56.9,149600.0,52.1829,52.3023,52.1553,52.2655,149600.0
2012-09-20 15:50:00,56.9,57.18,56.88,57.11,307300.0,52.2655,52.5227,52.2472,52.4584,307300.0
2012-09-21 09:30:00,58.96,59.97,58.93,59.84,742500.0,54.1578,55.0855,54.1302,54.9661,742500.0
2012-09-21 09:40:00,59.82,59.91,59.1,59.18,530800.0,54.9477,55.0304,54.2863,54.3598,530800.0
2012-09-21 09:50:00,59.18,59.36,59.0,59.28,365700.0,54.3598,54.5252,54.1945,54.4517,365700.0
2012-09-21 10:00:00,59.28,60.07,59.15,59.97,281800.0,54.4517,55.1773,54.3323,55.0855,281800.0
2012-09-21 10:10:00,59.98,60.27,59.84,60.26,193500.0,55.0947,55.3611,54.9661,55.3519,193500.0
2012-09-21 10:20:00,60.25,60.29,60.04,60.17,146700.0,55.3427,55.3794,55.1498,55.2692,146700.0
2012-09-21 10:30:00,60.17,60.19,59.77,59.79,151000.0,55.2692,55.2876,54.9018,54.9201,151000.0
2012-09-21 10:40:00,59.81,60.0,59.7,59.88,181300.0,54.9385,55.113,54.8375,55.0028,181300.0
2012-09-21 10:50:00,59.88,60.02,59.75,59.91,80900.0,55.0028,55.1314,54.8834,55.0304,80900.0
2012-09-21 11:00:00,59.91,60.05,59.83,59.83,66600.0,55.0304,55.159,54.9569,54.9569,66600.0
2012-09-21 11:10:00,59.83,60.05,59.7,59.99,100300.0,54.9569,55.159,54.8375,55.1039,100300.0
2012-09-21 11:20:00,59.99,60.03,59.84,60.01,58800.0,55.1039,55.1406,54.9661,55.1222,58800.0
2012-09-21 11:30:00,60.02,60.05,59.83,59.96,75600.0,55.1314,55.159,54.9569,55.0763,75600.0
2012-09-21 11:40:00,59.95,60.22,59.93,60.2,92400.0,55.0671,55.3151,55.0487,55.2968,92400.0
2012-09-21 11:50:00,60.2,60.21,60.0,60.03,43500.0,55.2968,55.3059,55.113,55.1406,43500.0
2012-09-21 12:00:00,60.02,60.05,59.75,59.75,49100.0,55.1314,55.159,54.8834,54.8834,49100.0
2012-09-21 12:10:00,59.76,59.78,59.53,59.56,62900.0,54.8926,54.911,54.6813,54.7089,62900.0
2012-09-21 12:20:00,59.56,59.7,59.48,59.5,57300.0,54.7089,54.8375,54.6354,54.6538,57300.0
2012-09-21 12:30:00,59.5,59.73,59.5,59.73,78900.0,54.6538,54.865,54.6538,54.865,78900.0
2012-09-21 12:40:00,59.72,59.83,59.62,59.72,80300.0,54.8558,54.9569,54.764,54.8558,80300.0
2012-09-21 12:50:00,59.71,59.88,59.71,59.79,42800.0,54.8467,55.0028,54.8467,54.9201,42800.0
2012-09-21 13:00:00,59.79,59.81,59.63,59.63,45000.0,54.9201,54.9385,54.7732,54.7732,45000.0
2012-09-21 13:10:00,59.63,59.74,59.59,59.72,62000.0,54.7732,54.8742,54.7364,54.8558,62000.0
2012-09-21 13:20:00,59.72,59.72,59.6,59.66,36900.0,54.8558,54.8558,54.7456,54.8007,36900.0
2012-09-21 13:30:00,59.65,59.79,59.65,59.78,39100.0,54.7916,54.9201,54.7916,54.911,39100.0
2012-09-21 13:40:00,59.77,59.87,59.72,59.73,39000.0,54.9018,54.9936,54.8558,54.865,39000.0
2012-09-21 13:50:00,59.72,59.82,59.68,59.75,61200.0,54.8558,54.9477,54.8191,54.8834,61200.0
2012-09-21 14:00:00,59.75,59.75,59.59,59.6,46100.0,54.8834,54.8834,54.7364,54.7456,46100.0
2012-09-21 14:10:00,59.6,59.63,59.55,59.59,68000.0,54.7456,54.7732,54.6997,54.7364,68000.0
2012-09-21 14:20:00,59.59,59.59,59.33,59.47,99600.0,54.7364,54.7364,54.4976,54.6262,99600.0
2012-09-21 14:30:00,59.48,59.48,59.36,59.47,65700.0,54.6354,54.6354,54.5252,54.6262,65700.0
2012-09-21 14:40:00,59.46,59.48,59.4,59.47,54200.0,54.617,54.6354,54.5619,54.6262,54200.0
2012-09-21 14:50:00,59.47,59.47,59.18,59.21,78100.0,54.6262,54.6262,54.3598,54.3874,78100.0
2012-09-21 15:00:00,59.21,59.21,59.04,59.19,111800.0,54.3874,54.3874,54.2312,54.369,111800.0
2012-09-21 15:10:00,59.18,59.35,59.18,59.34,78200.0,54.3598,54.516,54.3598,54.5068,78200.0
2012-09-21 15:20:00,59.33,59.38,59.3,59.3,91300.0,54.4976,54.5435,54.4701,54.4701,91300.0
2012-09-21 15:30:00,59.29,59.32,59.17,59.25,179500.0,54.4609,54.4884,54.3506,54.4241,179500.0
2012-09-21 15:40:00,59.25,59.49,59.25,59.45,186000.0,54.4241,54.6446,54.4241,54.6078,186000.0
2012-09-21 15:50:00,59.46,59.76,59.29,59.37,342900.0,54.617,54.8926,54.4609,54.5344,342900.0
2012-09-24 09:30:00,58.76,59.0,57.57,58.8,262700.0,53.974,54.1945,52.881,54.0108,262700.0
2012-09-24 09:40:00,58.79,58.82,58.19,58.19,211400.0,54.0016,54.0292,53.4505,53.4505,211400.0
2012-09-24 09:50:00,58.23,58.31,58.12,58.25,164200.0,53.4872,53.5607,53.3862,53.5056,164200.0
2012-09-24 10:00:00,58.24,58.34,58.08,58.31,77600.0,53.4964,53.5882,53.3494,53.5607,77600.0
2012-09-24 10:10:00,58.31,58.35,58.08,58.17,65300.0,53.5607,53.5974,53.3494,53.4321,65300.0
2012-09-24 10:20:00,58.15,58.17,58.07,58.15,67200.0,53.4137,53.4321,53.3402,53.4137,67200.0
2012-09-24 10:30:00,58.13,58.25,57.89,57.96,59600.0,53.3954,53.5056,53.1749,53.2392,59600.0
2012-09-24 10:40:00,57.95,58.03,57.85,58.0,60400.0,53.23,53.3035,53.1382,53.2759,60400.0
2012-09-24 10:50:00,57.99,58.1,57.99,58.02,39600.0,53.2668,53.3678,53.2668,53.2943,39600.0
2012-09-24 11:00:00,58.03,58.05,57.99,58.0,51300.0,53.3035,53.3219,53.2668,53.2759,51300.0
2012-09-24 11:10:00,58.01,58.07,57.97,58.02,80300.0,53.2851,53.3402,53.2484,53.2943,80300.0
2012-09-24 11:20:00,58.01,58.1,58.01,58.04,24000.0,53.2851,53.3678,53.2851,53.3127,24000.0
2012-09-24 11:30:00,58.04,58.05,57.97,57.98,23500.0,53.3127,53.3219,53.2484,53.2576,23500.0
2012-09-24 11:40:00,57.98,58.09,57.96,58.08,39900.0,53.2576,53.3586,53.2392,53.3494,39900.0
2012-09-24 11:50:00,58.08,58.08,58.01,58.04,21400.0,53.3494,53.3494,53.2851,53.3127,21400.0
2012-09-24 12:00:00,58.04,58.16,58.01,58.15,44600.0,53.3127,53.4229,53.2851,53.4137,44600.0
2012-09-24 12:10:00,58.16,58.24,58.14,58.16,18200.0,53.4229,53.4964,53.4045,53.4229,18200.0
2012-09-24 12:20:00,58.15,58.22,58.14,58.19,34200.0,53.4137,53.478,53.4045,53.4505,34200.0
2012-09-24 12:30:00,58.18,58.18,57.98,58.04,41200.0,53.4413,53.4413,53.2576,53.3127,41200.0
2012-09-24 12:40:00,58.04,58.13,58.01,58.08,21300.0,53.3127,53.3954,53.2851,53.3494,21300.0
2012-09-24 12:50:00,58.09,58.11,57.97,58.09,25800.0,53.3586,53.377,53.2484,53.3586,25800.0
2012-09-24 13:00:00,58.11,58.13,58.03,58.1,18500.0,53.377,53.3954,53.3035,53.3678,18500.0
2012-09-24 13:10:00,58.09,58.1,58.0,58.0,18800.0,53.3586,53.3678,53.2759,53.2759,18800.0
2012-09-24 13:20:00,58.01,58.09,57.99,58.05,28800.0,53.2851,53.3586,53.2668,53.3219,28800.0
2012-09-24 13:30:00,58.05,58.05,57.98,58.0,38600.0,53.3219,53.3219,53.2576,53.2759,38600.0
2012-09-24 13:40:00,58.0,58.02,57.95,57.98,26800.0,53.2759,53.2943,53.23,53.2576,26800.0
2012-09-24 13:50:00,57.98,57.98,57.85,57.93,65600.0,53.2576,53.2576,53.1382,53.2116,65600.0
2012-09-24 14:00:00,57.94,58.03,57.94,58.03,25300.0,53.2208,53.3035,53.2208,53.3035,25300.0
2012-09-24 14:10:00,58.02,58.06,58.0,58.06,17600.0,53.2943,53.3311,53.2759,53.3311,17600.0
2012-09-24 14:20:00,58.06,58.16,58.05,58.16,30100.0,53.3311,53.4229,53.3219,53.4229,30100.0
2012-09-24 14:30:00,58.16,58.23,58.13,58.23,31200.0,53.4229,53.4872,53.3954,53.4872,31200.0
2012-09-24 14:40:00,58.23,58.35,58.23,58.32,39000.0,53.4872,53.5974,53.4872,53.5699,39000.0
2012-09-24 14:50:00,58.32,58.46,58.3,58.45,44100.0,53.5699,53.6985,53.5515,53.6893,44100.0
2012-09-24 15:00:00,58.45,58.5,58.39,58.5,49200.0,53.6893,53.7352,53.6342,53.7352,49200.0
2012-09-24 15:10:00,58.49,58.58,58.45,58.57,60000.0,53.726,53.8087,53.6893,53.7995,60000.0
2012-09-24 15:20:00,58.58,58.7,58.53,58.66,65300.0,53.8087,53.9189,53.7628,53.8822,65300.0
2012-09-24 15:30:00,58.65,58.79,58.6,58.72,138500.0,53.873,54.0016,53.8271,53.9373,138500.0
2012-09-24 15:40:00,58.72,58.79,58.61,58.63,110500.0,53.9373,54.0016,53.8363,53.8546,110500.0
2012-09-24 15:50:00,58.62,58.63,58.45,58.59,232700.0,53.8454,53.8546,53.6893,53.8179,232700.0
2012-09-25 09:30:00,58.0,58.72,57.99,58.7,132800.0,53.2759,53.9373,53.2668,53.9189,132800.0
2012-09-25 09:40:00,58.68,58.71,57.98,57.99,62700.0,53.9006,53.9281,53.2576,53.2668,62700.0
2012-09-25 09:50:00,57.99,58.14,57.95,58.12,84700.0,53.2668,53.4045,53.23,53.3862,84700.0
2012-09-25 10:00:00,58.12,58.37,58.07,58.32,94800.0,53.3862,53.6158,53.3402,53.5699,94800.0
2012-09-25 10:10:00,58.32,58.43,58.29,58.31,89400.0,53.5699,53.6709,53.5423,53.5607,89400.0
2012-09-25 10:20:00,58.31,58.46,58.28,58.36,55400.0,53.5607,53.6985,53.5331,53.6066,55400.0
2012-09-25 10:30:00,58.39,58.7,58.37,58.65,55100.0,53.6342,53.9189,53.6158,53.873,55100.0
2012-09-25 10:40:00,58.67,58.89,58.6,58.83,27100.0,53.8914,54.0935,53.8271,54.0383,27100.0
2012-09-25 10:50:00,58.84,58.88,58.75,58.88,26600.0,54.0475,54.0843,53.9649,54.0843,26600.0
2012-09-25 11:00:00,58.87,59.0,58.82,58.94,42000.0,54.0751,54.1945,54.0292,54.1394,42000.0
2012-09-25 11:10:00,58.95,58.99,58.79,58.84,72200.0,54.1486,54.1853,54.0016,54.0475,72200.0
2012-09-25 11:20:00,58.84,58.9,58.67,58.67,24100.0,54.0475,54.1026,53.8914,53.8914,24100.0
2012-09-25 11:30:00,58.67,58.91,58.63,58.66,73600.0,53.8914,54.1118,53.8546,53.8822,73600.0
2012-09-25 11:40:00,58.64,58.87,58.63,58.83,42700.0,53.8638,54.0751,53.8546,54.0383,42700.0
2012-09-25 11:50:00,58.83,58.83,58.74,58.77,22300.0,54.0383,54.0383,53.9557,53.9832,22300.0
2012-09-25 12:00:00,58.76,58.84,58.74,58.8,35800.0,53.974,54.0475,53.9557,54.0108,35800.0
2012-09-25 12:10:00,58.8,58.85,58.71,58.79,54300.0,54.0108,54.0567,53.9281,54.0016,54300.0
2012-09-25 12:20:00,58.8,58.98,58.78,58.97,34900.0,54.0108,54.1761,53.9924,54.1669,34900.0
2012-09-25 12:30:00,58.96,58.97,58.8,58.8,30600.0,54.1578,54.1669,54.0108,54.0108,30600.0
2012-09-25 12:40:00,58.8,58.81,58.62,58.65,65700.0,54.0108,54.02,53.8454,53.873,65700.0
2012-09-25 12:50:00,58.65,58.65,58.53,58.6,35800.0,53.873,53.873,53.7628,53.8271,35800.0
2012-09-25 13:00:00,58.61,58.61,58.55,58.55,22800.0,53.8363,53.8363,53.7811,53.7811,22800.0
2012-09-25 13:10:00,58.55,58.74,58.49,58.63,44000.0,53.7811,53.9557,53.726,53.8546,44000.0
2012-09-25 13:20:00,58.63,58.68,58.53,58.53,31000.0,53.8546,53.9006,53.7628,53.7628,31000.0
2012-09-25 13:30:00,58.54,58.72,58.49,58.68,74900.0,53.772,53.9373,53.726,53.9006,74900.0
2012-09-25 13:40:00,58.67,58.67,58.46,58.53,38800.0,53.8914,53.8914,53.6985,53.7628,38800.0
2012-09-25 13:50:00,58.52,58.72,58.52,58.72,32100.0,53.7536,53.9373,53.7536,53.9373,32100.0
2012-09-25 14:00:00,58.73,58.77,58.68,58.72,45400.0,53.9465,53.9832,53.9006,53.9373,45400.0
2012-09-25 14:10:00,58.72,58.8,58.65,58.67,66300.0,53.9373,54.0108,53.873,53.8914,66300.0
2012-09-25 14:20:00,58.67,58.75,58.61,58.72,43400.0,53.8914,53.9649,53.8363,53.9373,43400.0
2012-09-25 14:30:00,58.72,58.87,58.71,58.85,53300.0,53.9373,54.0751,53.9281,54.0567,53300.0
2012-09-25 14:40:00,58.86,58.87,58.62,58.73,45700.0,54.0659,54.0751,53.8454,53.9465,45700.0
2012-09-25 14:50:00,58.73,58.75,58.64,58.64,107400.0,53.9465,53.9649,53.8638,53.8638,107400.0
2012-09-25 15:00:00,58.63,58.69,58.45,58.45,95600.0,53.8546,53.9097,53.6893,53.6893,95600.0
2012-09-25 15:10:00,58.43,58.43,58.23,58.23,100900.0,53.6709,53.6709,53.4872,53.4872,100900.0
2012-09-25 15:20:00,58.23,58.43,58.2,58.35,56400.0,53.4872,53.6709,53.4597,53.5974,56400.0
2012-09-25 15:30:00,58.35,58.44,58.25,58.25,67700.0,53.5974,53.6801,53.5056,53.5056,67700.0
2012-09-25 15:40:00,58.25,58.25,58.03,58.15,142100.0,53.5056,53.5056,53.3035,53.4137,142100.0
2012-09-25 15:50:00,58.17,58.17,58.08,58.15,103900.0,53.4321,53.4321,53.3494,53.4137,103900.0
2012-09-26 09:30:00,58.2,58.48,58.14,58.24,41200.0,53.4597,53.7168,53.4045,53.4964,41200.0
2012-09-26 09:40:00,58.27,58.3,57.96,57.99,90200.0,53.524,53.5515,53.2392,53.2668,90200.0
2012-09-26 09:50:00,57.97,58.4,57.96,58.33,158600.0,53.2484,53.6434,53.2392,53.5791,158600.0
2012-09-26 10:00:00,58.31,58.38,58.02,58.03,52300.0,53.5607,53.625,53.2943,53.3035,52300.0
2012-09-26 10:10:00,58.01,58.05,57.8,57.85,75400.0,53.2851,53.3219,53.0922,53.1382,75400.0
2012-09-26 10:20:00,57.87,57.87,57.34,57.36,65000.0,53.1565,53.1565,52.6697,52.6881,65000.0
2012-09-26 10:30:00,57.37,57.48,57.06,57.14,64900.0,52.6973,52.7983,52.4125,52.486,64900.0
2012-09-26 10:40:00,57.13,57.24,57.03,57.21,49500.0,52.4768,52.5778,52.3849,52.5503,49500.0
2012-09-26 10:50:00,57.22,57.35,57.18,57.18,68200.0,52.5595,52.6789,52.5227,52.5227,68200.0
2012-09-26 11:00:00,57.18,57.29,57.16,57.17,19800.0,52.5227,52.6238,52.5044,52.5135,19800.0
2012-09-26 11:10:00,57.16,57.3,57.15,57.3,37700.0,52.5044,52.633,52.4952,52.633,37700.0
2012-09-26 11:20:00,57.29,57.41,57.29,57.4,33000.0,52.6238,52.734,52.6238,52.7248,33000.0
2012-09-26 11:30:00,57.41,57.41,57.25,57.26,20100.0,52.734,52.734,52.587,52.5962,20100.0
2012-09-26 11:40:00,57.25,57.38,57.25,57.28,24300.0,52.587,52.7064,52.587,52.6146,24300.0
2012-09-26 11:50:00,57.29,57.43,57.24,57.32,67200.0,52.6238,52.7524,52.5778,52.6513,67200.0
2012-09-26 12:00:00,57.33,57.54,57.32,57.51,43500.0,52.6605,52.8534,52.6513,52.8259,43500.0
2012-09-26 12:10:00,57.51,57.54,57.39,57.4,75900.0,52.8259,52.8534,52.7156,52.7248,75900.0
2012-09-26 12:20:00,57.41,57.48,57.36,57.44,63400.0,52.734,52.7983,52.6881,52.7616,63400.0
2012-09-26 12:30:00,57.45,57.66,57.45,57.64,67900.0,52.7707,52.9636,52.7707,52.9453,67900.0
2012-09-26 12:40:00,57.64,57.65,57.56,57.56,25500.0,52.9453,52.9544,52.8718,52.8718,25500.0
2012-09-26 12:50:00,57.56,57.75,57.51,57.73,38500.0,52.8718,53.0463,52.8259,53.0279,38500.0
2012-09-26 13:00:00,57.74,57.86,57.65,57.85,44800.0,53.0371,53.1473,52.9544,53.1382,44800.0
2012-09-26 13:10:00,57.83,57.88,57.81,57.88,23400.0,53.1198,53.1657,53.1014,53.1657,23400.0
2012-09-26 13:20:00,57.88,58.05,57.86,57.98,12600.0,53.1657,53.3219,53.1473,53.2576,12600.0
2012-09-26 13:30:00,58.01,58.02,57.89,57.92,13200.0,53.2851,53.2943,53.1749,53.2025,13200.0
2012-09-26 13:40:00,57.94,58.02,57.83,57.83,14100.0,53.2208,53.2943,53.1198,53.1198,14100.0
2012-09-26 13:50:00,57.83,57.93,57.77,57.77,26200.0,53.1198,53.2116,53.0647,53.0647,26200.0
2012-09-26 14:00:00,57.78,57.97,57.77,57.9,23700.0,53.0739,53.2484,53.0647,53.1841,23700.0
2012-09-26 14:10:00,57.9,58.06,57.89,58.01,15400.0,53.1841,53.3311,53.1749,53.2851,15400.0
2012-09-26 14:20:00,58.01,58.18,57.98,57.99,51200.0,53.2851,53.4413,53.2576,53.2668,51200.0
2012-09-26 14:30:00,58.0,58.07,57.91,57.91,39900.0,53.2759,53.3402,53.1933,53.1933,39900.0
2012-09-26 14:40:00,57.91,57.93,57.8,57.85,24200.0,53.1933,53.2116,53.0922,53.1382,24200.0
2012-09-26 14:50:00,57.85,57.85,57.75,57.82,23200.0,53.1382,53.1382,53.0463,53.1106,23200.0
2012-09-26 15:00:00,57.82,57.82,57.69,57.7,97300.0,53.1106,53.1106,52.9912,53.0004,97300.0
2012-09-26 15:10:00,57.7,57.82,57.67,57.74,33400.0,53.0004,53.1106,52.9728,53.0371,33400.0
2012-09-26 15:20:00,57.74,57.81,57.68,57.7,28800.0,53.0371,53.1014,52.982,53.0004,28800.0
2012-09-26 15:30:00,57.7,57.75,57.66,57.7,65800.0,53.0004,53.0463,52.9636,53.0004,65800.0
2012-09-26 15:40:00,57.71,57.74,57.64,57.66,62100.0,53.0096,53.0371,52.9453,52.9636,62100.0
2012-09-26 15:50:00,57.64,57.72,57.6,57.66,100500.0,52.9453,53.0187,52.9085,52.9636,100500.0
2012-09-27 09:30:00,57.82,58.02,57.51,57.97,28700.0,53.1106,53.2943,52.8259,53.2484,28700.0
2012-09-27 09:40:00,57.95,57.96,57.66,57.66,22200.0,53.23,53.2392,52.9636,52.9636,22200.0
2012-09-27 09:50:00,57.74,57.76,57.62,57.7,16800.0,53.0371,53.0555,52.9269,53.0004,16800.0
2012-09-27 10:00:00,57.68,57.84,57.57,57.78,19700.0,52.982,53.129,52.881,53.0739,19700.0
2012-09-27 10:10:00,57.78,58.08,57.72,58.08,15900.0,53.0739,53.3494,53.0187,53.3494,15900.0
2012-09-27 10:20:00,58.08,58.25,58.05,58.13,21000.0,53.3494,53.5056,53.3219,53.3954,21000.0
2012-09-27 10:30:00,58.11,58.38,58.05,58.16,56900.0,53.377,53.625,53.3219,53.4229,56900.0
2012-09-27 10:40:00,58.16,58.24,58.13,58.23,13800.0,53.4229,53.4964,53.3954,53.4872,13800.0
2012-09-27 10:50:00,58.21,58.21,58.07,58.07,13500.0,53.4688,53.4688,53.3402,53.3402,13500.0
2012-09-27 11:00:00,58.07,58.15,58.03,58.09,16900.0,53.3402,53.4137,53.3035,53.3586,16900.0
2012-09-27 11:10:00,58.09,58.12,58.04,58.1,13100.0,53.3586,53.3862,53.3127,53.3678,13100.0
2012-09-27 11:20:00,58.06,58.16,58.03,58.11,18200.0,53.3311,53.4229,53.3035,53.377,18200.0
2012-09-27 11:30:00,58.13,58.24,58.07,58.22,12400.0,53.3954,53.4964,53.3402,53.478,12400.0
2012-09-27 11:40:00,58.17,58.23,58.12,58.2,8100.0,53.4321,53.4872,53.3862,53.4597,8100.0
2012-09-27 11:50:00,58.21,58.48,58.13,58.46,39200.0,53.4688,53.7168,53.3954,53.6985,39200.0
2012-09-27 12:00:00,58.44,58.57,58.38,58.43,16400.0,53.6801,53.7995,53.625,53.6709,16400.0
2012-09-27 12:10:00,58.43,58.5,58.37,58.4,18200.0,53.6709,53.7352,53.6158,53.6434,18200.0
2012-09-27 12:20:00,58.4,58.55,58.34,58.5,15700.0,53.6434,53.7811,53.5882,53.7352,15700.0
2012-09-27 12:30:00,58.49,58.61,58.39,58.44,26000.0,53.726,53.8363,53.6342,53.6801,26000.0
2012-09-27 12:40:00,58.46,58.5,58.39,58.46,11300.0,53.6985,53.7352,53.6342,53.6985,11300.0
2012-09-27 12:50:00,58.44,58.44,58.33,58.4,10400.0,53.6801,53.6801,53.5791,53.6434,10400.0
2012-09-27 13:00:00,58.39,58.46,58.36,58.39,32300.0,53.6342,53.6985,53.6066,53.6342,32300.0
2012-09-27 13:10:00,58.39,58.49,58.35,58.37,10100.0,53.6342,53.726,53.5974,53.6158,10100.0
2012-09-27 13:20:00,58.4,58.47,58.4,58.46,9900.0,53.6434,53.7077,53.6434,53.6985,9900.0
2012-09-27 13:30:00,58.45,58.57,58.39,58.56,21300.0,53.6893,53.7995,53.6342,53.7903,21300.0
2012-09-27 13:40:00,58.54,58.62,58.53,58.55,14400.0,53.772,53.8454,53.7628,53.7811,14400.0
2012-09-27 13:50:00,58.55,58.57,58.45,58.46,11200.0,53.7811,53.7995,53.6893,53.6985,11200.0
2012-09-27 14:00:00,58.47,58.58,58.47,58.52,23900.0,53.7077,53.8087,53.7077,53.7536,23900.0
2012-09-27 14:10:00,58.55,58.58,58.52,58.55,12500.0,53.7811,53.8087,53.7536,53.7811,12500.0
2012-09-27 14:20:00,58.55,58.56,58.46,58.46,14700.0,53.7811,53.7903,53.6985,53.6985,14700.0
2012-09-27 14:30:00,58.48,58.48,58.4,58.4,33800.0,53.7168,53.7168,53.6434,53.6434,33800.0
2012-09-27 14:40:00,58.41,58.5,58.39,58.46,11600.0,53.6525,53.7352,53.6342,53.6985,11600.0
2012-09-27 14:50:00,58.46,58.5,58.34,58.43,19500.0,53.6985,53.7352,53.5882,53.6709,19500.0
2012-09-27 15:00:00,58.43,58.56,58.43,58.51,39000.0,53.6709,53.7903,53.6709,53.7444,39000.0
2012-09-27 15:10:00,58.5,58.53,58.36,58.38,59700.0,53.7352,53.7628,53.6066,53.625,59700.0
2012-09-27 15:20:00,58.39,58.44,58.28,58.34,57500.0,53.6342,53.6801,53.5331,53.5882,57500.0
2012-09-27 15:30:00,58.33,58.37,58.28,58.31,61600.0,53.5791,53.6158,53.5331,53.5607,61600.0
2012-09-27 15:40:00,58.3,58.36,58.19,58.2,65200.0,53.5515,53.6066,53.4505,53.4597,65200.0
2012-09-27 15:50:00,58.19,58.27,58.18,58.24,94200.0,53.4505,53.524,53.4413,53.4964,94200.0
2012-09-28 09:30:00,58.1,58.19,57.67,58.01,43900.0,53.3678,53.4505,52.9728,53.2851,43900.0
2012-09-28 09:40:00,58.0,58.16,57.53,57.79,48000.0,53.2759,53.4229,52.8442,53.083,48000.0
2012-09-28 09:50:00,57.79,57.88,57.69,57.83,36800.0,53.083,53.1657,52.9912,53.1198,36800.0
2012-09-28 10:00:00,57.81,57.94,57.81,57.86,32500.0,53.1014,53.2208,53.1014,53.1473,32500.0
2012-09-28 10:10:00,57.85,57.93,57.7,57.73,21000.0,53.1382,53.2116,53.0004,53.0279,21000.0
2012-09-28 10:20:00,57.71,57.76,57.48,57.59,26700.0,53.0096,53.0555,52.7983,52.8993,26700.0
2012-09-28 10:30:00,57.59,57.82,57.56,57.77,20000.0,52.8993,53.1106,52.8718,53.0647,20000.0
2012-09-28 10:40:00,57.76,57.95,57.7,57.91,29100.0,53.0555,53.23,53.0004,53.1933,29100.0
2012-09-28 10:50:00,57.91,58.0,57.87,57.99,28800.0,53.1933,53.2759,53.1565,53.2668,28800.0
2012-09-28 11:00:00,58.0,58.17,57.98,58.17,17800.0,53.2759,53.4321,53.2576,53.4321,17800.0
2012-09-28 11:10:00,58.15,58.15,57.89,57.96,20200.0,53.4137,53.4137,53.1749,53.2392,20200.0
2012-09-28 11:20:00,57.99,57.99,57.69,57.69,20900.0,53.2668,53.2668,52.9912,52.9912,20900.0
2012-09-28 11:30:00,57.68,57.8,57.66,57.7,36700.0,52.982,53.0922,52.9636,53.0004,36700.0
2012-09-28 11:40:00,57.7,57.85,57.7,57.85,24700.0,53.0004,53.1382,53.0004,53.1382,24700.0
2012-09-28 11:50:00,57.83,57.93,57.81,57.93,28600.0,53.1198,53.2116,53.1014,53.2116,28600.0
2012-09-28 12:00:00,57.92,58.02,57.88,57.92,35000.0,53.2025,53.2943,53.1657,53.2025,35000.0
2012-09-28 12:10:00,57.91,58.14,57.91,58.11,31200.0,53.1933,53.4045,53.1933,53.377,31200.0
2012-09-28 12:20:00,58.11,58.13,58.0,58.06,15700.0,53.377,53.3954,53.2759,53.3311,15700.0
2012-09-28 12:30:00,58.05,58.15,58.03,58.05,17800.0,53.3219,53.4137,53.3035,53.3219,17800.0
2012-09-28 12:40:00,58.05,58.12,58.01,58.06,14500.0,53.3219,53.3862,53.2851,53.3311,14500.0
2012-09-28 12:50:00,58.06,58.13,58.02,58.1,13400.0,53.3311,53.3954,53.2943,53.3678,13400.0
2012-09-28 13:00:00,58.09,58.18,58.05,58.17,15600.0,53.3586,53.4413,53.3219,53.4321,15600.0
2012-09-28 13:10:00,58.15,58.19,58.06,58.09,16400.0,53.4137,53.4505,53.3311,53.3586,16400.0
2012-09-28 13:20:00,58.09,58.16,58.06,58.16,16400.0,53.3586,53.4229,53.3311,53.4229,16400.0
2012-09-28 13:30:00,58.16,58.48,58.16,58.48,31600.0,53.4229,53.7168,53.4229,53.7168,31600.0
2012-09-28 13:40:00,58.48,58.59,58.42,58.42,26800.0,53.7168,53.8179,53.6617,53.6617,26800.0
2012-09-28 13:50:00,58.43,58.48,58.3,58.31,26500.0,53.6709,53.7168,53.5515,53.5607,26500.0
2012-09-28 14:00:00,58.31,58.35,58.09,58.09,25500.0,53.5607,53.5974,53.3586,53.3586,25500.0
2012-09-28 14:10:00,58.1,58.16,57.94,57.96,23900.0,53.3678,53.4229,53.2208,53.2392,23900.0
2012-09-28 14:20:00,57.97,57.97,57.82,57.85,32600.0,53.2484,53.2484,53.1106,53.1382,32600.0
2012-09-28 14:30:00,57.84,57.88,57.73,57.8,35200.0,53.129,53.1657,53.0279,53.0922,35200.0
2012-09-28 14:40:00,57.79,57.85,57.74,57.79,26200.0,53.083,53.1382,53.0371,53.083,26200.0
2012-09-28 14:50:00,57.79,57.83,57.75,57.75,18600.0,53.083,53.1198,53.0463,53.0463,18600.0
2012-09-28 15:00:00,57.75,57.78,57.69,57.74,36700.0,53.0463,53.0739,52.9912,53.0371,36700.0
2012-09-28 15:10:00,57.76,57.91,57.74,57.8,55300.0,53.0555,53.1933,53.0371,53.0922,55300.0
2012-09-28 15:20:00,57.81,58.06,57.8,57.94,95200.0,53.1014,53.3311,53.0922,53.2208,95200.0
2012-09-28 15:30:00,57.94,57.98,57.74,57.76,70800.0,53.2208,53.2576,53.0371,53.0555,70800.0
2012-09-28 15:40:00,57.76,57.9,57.75,57.89,117800.0,53.0555,53.1841,53.0463,53.1749,117800.0
2012-09-28 15:50:00,57.88,57.89,57.71,57.85,232400.0,53.1657,53.1749,53.0096,53.1382,232400.0
2012-10-01 09:30:00,57.87,58.3,57.35,57.78,132900.0,53.1565,53.5515,52.6789,53.0739,132900.0
2012-10-01 09:40:00,57.8,57.92,57.65,57.68,56200.0,53.0922,53.2025,52.9544,52.982,56200.0
2012-10-01 09:50:00,57.68,57.69,57.34,57.45,36300.0,52.982,52.9912,52.6697,52.7707,36300.0
2012-10-01 10:00:00,57.47,57.78,57.45,57.71,50900.0,52.7891,53.0739,52.7707,53.0096,50900.0
2012-10-01 10:10:00,57.72,57.79,57.47,57.5,119000.0,53.0187,53.083,52.7891,52.8167,119000.0
2012-10-01 10:20:00,57.51,57.56,57.27,57.31,45200.0,52.8259,52.8718,52.6054,52.6421,45200.0
2012-10-01 10:30:00,57.3,57.3,57.17,57.25,41700.0,52.633,52.633,52.5135,52.587,41700.0
2012-10-01 10:40:00,57.23,57.24,57.07,57.17,51500.0,52.5687,52.5778,52.4217,52.5135,51500.0
2012-10-01 10:50:00,57.16,57.35,57.06,57.26,49800.0,52.5044,52.6789,52.4125,52.5962,49800.0
2012-10-01 11:00:00,57.29,57.53,57.29,57.45,57900.0,52.6238,52.8442,52.6238,52.7707,57900.0
2012-10-01 11:10:00,57.45,57.55,57.43,57.43,43200.0,52.7707,52.8626,52.7524,52.7524,43200.0
2012-10-01 11:20:00,57.43,57.48,57.38,57.41,15300.0,52.7524,52.7983,52.7064,52.734,15300.0
2012-10-01 11:30:00,57.44,57.55,57.32,57.51,44400.0,52.7616,52.8626,52.6513,52.8259,44400.0
2012-10-01 11:40:00,57.51,57.56,57.47,57.47,22200.0,52.8259,52.8718,52.7891,52.7891,22200.0
2012-10-01 11:50:00,57.48,57.51,57.37,57.38,23200.0,52.7983,52.8259,52.6973,52.7064,23200.0
2012-10-01 12:00:00,57.37,57.43,57.33,57.34,8200.0,52.6973,52.7524,52.6605,52.6697,8200.0
2012-10-01 12:10:00,57.33,57.4,57.25,57.25,12900.0,52.6605,52.7248,52.587,52.587,12900.0
2012-10-01 12:20:00,57.26,57.3,57.2,57.25,17200.0,52.5962,52.633,52.5411,52.587,17200.0
2012-10-01 12:30:00,57.26,57.3,57.16,57.18,11000.0,52.5962,52.633,52.5044,52.5227,11000.0
2012-10-01 12:40:00,57.2,57.27,57.06,57.07,15500.0,52.5411,52.6054,52.4125,52.4217,15500.0
2012-10-01 12:50:00,57.08,57.08,56.87,56.95,47900.0,52.4309,52.4309,52.238,52.3115,47900.0
2012-10-01 13:00:00,56.96,57.02,56.92,56.95,45100.0,52.3206,52.3758,52.2839,52.3115,45100.0
2012-10-01 13:10:00,56.93,56.96,56.76,56.96,51800.0,52.2931,52.3206,52.1369,52.3206,51800.0
2012-10-01 13:20:00,56.97,56.97,56.8,56.96,23000.0,52.3298,52.3298,52.1737,52.3206,23000.0
2012-10-01 13:30:00,56.94,56.99,56.87,56.92,16500.0,52.3023,52.3482,52.238,52.2839,16500.0
2012-10-01 13:40:00,56.91,57.11,56.82,57.09,26500.0,52.2747,52.4584,52.1921,52.4401,26500.0
2012-10-01 13:50:00,57.09,57.18,57.05,57.14,27100.0,52.4401,52.5227,52.4033,52.486,27100.0
2012-10-01 14:00:00,57.14,57.21,57.08,57.14,32800.0,52.486,52.5503,52.4309,52.486,32800.0
2012-10-01 14:10:00,57.14,57.17,57.05,57.1,35100.0,52.486,52.5135,52.4033,52.4492,35100.0
2012-10-01 14:20:00,57.09,57.21,57.09,57.21,25100.0,52.4401,52.5503,52.4401,52.5503,25100.0
2012-10-01 14:30:00,57.22,57.28,57.15,57.28,48600.0,52.5595,52.6146,52.4952,52.6146,48600.0
2012-10-01 14:40:00,57.28,57.34,57.26,57.34,28000.0,52.6146,52.6697,52.5962,52.6697,28000.0
2012-10-01 14:50:00,57.32,57.42,57.3,57.42,34000.0,52.6513,52.7432,52.633,52.7432,34000.0
2012-10-01 15:00:00,57.41,57.41,57.22,57.29,36800.0,52.734,52.734,52.5595,52.6238,36800.0
2012-10-01 15:10:00,57.27,57.27,57.03,57.05,40100.0,52.6054,52.6054,52.3849,52.4033,40100.0
2012-10-01 15:20:00,57.05,57.05,56.88,57.01,52600.0,52.4033,52.4033,52.2472,52.3666,52600.0
2012-10-01 15:30:00,57.0,57.06,56.93,57.02,58100.0,52.3574,52.4125,52.2931,52.3758,58100.0
2012-10-01 15:40:00,57.02,57.08,56.89,56.91,89700.0,52.3758,52.4309,52.2564,52.2747,89700.0
2012-10-01 15:50:00,56.91,56.99,56.84,56.98,137000.0,52.2747,52.3482,52.2104,52.339,137000.0
2012-10-02 09:30:00,57.35,57.77,56.81,56.95,75700.0,52.6789,53.0647,52.1829,52.3115,75700.0
2012-10-02 09:40:00,56.91,56.95,56.5,56.66,57500.0,52.2747,52.3115,51.8981,52.0451,57500.0
2012-10-02 09:50:00,56.66,56.81,56.52,56.75,40800.0,52.0451,52.1829,51.9165,52.1278,40800.0
2012-10-02 10:00:00,56.79,56.79,56.49,56.61,46900.0,52.1645,52.1645,51.8889,51.9992,46900.0
2012-10-02 10:10:00,56.59,56.8,56.58,56.79,41300.0,51.9808,52.1737,51.9716,52.1645,41300.0
2012-10-02 10:20:00,56.8,57.04,56.75,57.01,105200.0,52.1737,52.3941,52.1278,52.3666,105200.0
2012-10-02 10:30:00,57.03,57.3,57.0,57.08,97600.0,52.3849,52.633,52.3574,52.4309,97600.0
2012-10-02 10:40:00,57.09,57.2,57.02,57.14,46900.0,52.4401,52.5411,52.3758,52.486,46900.0
2012-10-02 10:50:00,57.15,57.2,56.88,56.97,32800.0,52.4952,52.5411,52.2472,52.3298,32800.0
2012-10-02 11:00:00,56.95,57.02,56.9,56.97,24000.0,52.3115,52.3758,52.2655,52.3298,24000.0
2012-10-02 11:10:00,56.97,57.18,56.94,57.01,81400.0,52.3298,52.5227,52.3023,52.3666,81400.0
2012-10-02 11:20:00,57.01,57.09,56.95,57.01,45500.0,52.3666,52.4401,52.3115,52.3666,45500.0
2012-10-02 11:30:00,57.01,57.17,56.68,56.77,52300.0,52.3666,52.5135,52.0635,52.1461,52300.0
2012-10-02 11:40:00,56.76,56.78,56.62,56.65,66400.0,52.1369,52.1553,52.0083,52.0359,66400.0
2012-10-02 11:50:00,56.65,56.67,56.53,56.58,21200.0,52.0359,52.0543,51.9257,51.9716,21200.0
2012-10-02 12:00:00,56.56,56.64,56.44,56.54,45700.0,51.9532,52.0267,51.843,51.9349,45700.0
2012-10-02 12:10:00,56.53,56.76,56.51,56.66,21000.0,51.9257,52.1369,51.9073,52.0451,21000.0
2012-10-02 12:20:00,56.67,56.73,56.61,56.62,13600.0,52.0543,52.1094,51.9992,52.0083,13600.0
2012-10-02 12:30:00,56.62,56.64,56.51,56.55,15600.0,52.0083,52.0267,51.9073,51.944,15600.0
2012-10-02 12:40:00,56.53,56.55,56.44,56.46,22500.0,51.9257,51.944,51.843,51.8614,22500.0
2012-10-02 12:50:00,56.45,56.5,56.32,56.34,23900.0,51.8522,51.8981,51.7328,51.7511,23900.0
2012-10-02 13:00:00,56.34,56.45,56.32,56.42,19100.0,51.7511,51.8522,51.7328,51.8246,19100.0
2012-10-02 13:10:00,56.42,56.43,56.35,56.38,22300.0,51.8246,51.8338,51.7603,51.7879,22300.0
2012-10-02 13:20:00,56.38,56.4,56.23,56.38,33000.0,51.7879,51.8063,51.6501,51.7879,33000.0
2012-10-02 13:30:00,56.39,56.44,56.37,56.38,47200.0,51.7971,51.843,51.7787,51.7879,47200.0
2012-10-02 13:40:00,56.4,56.45,56.38,56.38,39800.0,51.8063,51.8522,51.7879,51.7879,39800.0
2012-10-02 13:50:00,56.38,56.4,56.22,56.29,43100.0,51.7879,51.8063,51.6409,51.7052,43100.0
2012-10-02 14:00:00,56.3,56.4,56.23,56.3,26900.0,51.7144,51.8063,51.6501,51.7144,26900.0
2012-10-02 14:10:00,56.32,56.36,56.28,56.35,27500.0,51.7328,51.7695,51.696,51.7603,27500.0
2012-10-02 14:20:00,56.35,56.36,56.22,56.24,31600.0,51.7603,51.7695,51.6409,51.6593,31600.0
2012-10-02 14:30:00,56.22,56.31,56.17,56.27,37800.0,51.6409,51.7236,51.595,51.6868,37800.0
2012-10-02 14:40:00,56.26,56.36,56.23,56.33,34800.0,51.6777,51.7695,51.6501,51.742,34800.0
2012-10-02 14:50:00,56.34,56.41,56.27,56.3,43800.0,51.7511,51.8154,51.6868,51.7144,43800.0
2012-10-02 15:00:00,56.29,56.36,56.25,56.3,58200.0,51.7052,51.7695,51.6685,51.7144,58200.0
2012-10-02 15:10:00,56.3,56.31,56.21,56.28,62600.0,51.7144,51.7236,51.6317,51.696,62600.0
2012-10-02 15:20:00,56.29,56.34,56.23,56.32,175900.0,51.7052,51.7511,51.6501,51.7328,175900.0
2012-10-02 15:30:00,56.33,56.55,56.31,56.55,95400.0,51.742,51.944,51.7236,51.944,95400.0
2012-10-02 15:40:00,56.55,56.68,56.49,56.63,95700.0,51.944,52.0635,51.8889,52.0175,95700.0
2012-10-02 15:50:00,56.64,56.78,56.62,56.66,201500.0,52.0267,52.1553,52.0083,52.0451,201500.0
2012-10-03 09:30:00,56.99,57.62,56.99,57.26,53500.0,52.3482,52.9269,52.3482,52.5962,53500.0
2012-10-03 09:40:00,57.23,57.27,57.03,57.27,45600.0,52.5687,52.6054,52.3849,52.6054,45600.0
2012-10-03 09:50:00,57.26,57.33,57.17,57.21,37500.0,52.5962,52.6605,52.5135,52.5503,37500.0
2012-10-03 10:00:00,57.26,57.41,57.09,57.28,65200.0,52.5962,52.734,52.4401,52.6146,65200.0
2012-10-03 10:10:00,57.29,57.61,57.28,57.57,136400.0,52.6238,52.9177,52.6146,52.881,136400.0
2012-10-03 10:20:00,57.58,57.7,57.43,57.45,28600.0,52.8902,53.0004,52.7524,52.7707,28600.0
2012-10-03 10:30:00,57.48,57.51,57.35,57.39,48300.0,52.7983,52.8259,52.6789,52.7156,48300.0
2012-10-03 10:40:00,57.39,57.47,57.32,57.4,48000.0,52.7156,52.7891,52.6513,52.7248,48000.0
2012-10-03 10:50:00,57.38,57.39,57.26,57.37,33900.0,52.7064,52.7156,52.5962,52.6973,33900.0
2012-10-03 11:00:00,57.36,57.5,57.31,57.42,35300.0,52.6881,52.8167,52.6421,52.7432,35300.0
2012-10-03 11:10:00,57.42,57.68,57.42,57.53,148100.0,52.7432,52.982,52.7432,52.8442,148100.0
2012-10-03 11:20:00,57.52,57.65,57.5,57.62,43000.0,52.835,52.9544,52.8167,52.9269,43000.0
2012-10-03 11:30:00,57.58,57.7,57.56,57.69,19600.0,52.8902,53.0004,52.8718,52.9912,19600.0
2012-10-03 11:40:00,57.7,58.17,57.7,57.97,125400.0,53.0004,53.4321,53.0004,53.2484,125400.0
2012-10-03 11:50:00,57.98,57.99,57.79,57.91,35800.0,53.2576,53.2668,53.083,53.1933,35800.0
2012-10-03 12:00:00,57.88,57.91,57.77,57.84,11900.0,53.1657,53.1933,53.0647,53.129,11900.0
2012-10-03 12:10:00,57.82,57.86,57.72,57.78,32800.0,53.1106,53.1473,53.0187,53.0739,32800.0
2012-10-03 12:20:00,57.79,57.87,57.77,57.82,19500.0,53.083,53.1565,53.0647,53.1106,19500.0
2012-10-03 12:30:00,57.85,57.97,57.85,57.96,21300.0,53.1382,53.2484,53.1382,53.2392,21300.0
2012-10-03 12:40:00,57.95,58.04,57.92,57.98,25000.0,53.23,53.3127,53.2025,53.2576,25000.0
2012-10-03 12:50:00,57.96,58.05,57.95,58.03,19500.0,53.2392,53.3219,53.23,53.3035,19500.0
2012-10-03 13:00:00,58.05,58.05,57.95,57.98,13300.0,53.3219,53.3219,53.23,53.2576,13300.0
2012-10-03 13:10:00,57.96,58.13,57.95,58.13,20700.0,53.2392,53.3954,53.23,53.3954,20700.0
2012-10-03 13:20:00,58.13,58.34,58.08,58.3,83400.0,53.3954,53.5882,53.3494,53.5515,83400.0
2012-10-03 13:30:00,58.32,58.35,58.11,58.12,56500.0,53.5699,53.5974,53.377,53.3862,56500.0
2012-10-03 13:40:00,58.12,58.27,58.1,58.19,65200.0,53.3862,53.524,53.3678,53.4505,65200.0
2012-10-03 13:50:00,58.19,58.3,58.18,58.26,45500.0,53.4505,53.5515,53.4413,53.5148,45500.0
2012-10-03 14:00:00,58.25,58.38,58.15,58.35,134900.0,53.5056,53.625,53.4137,53.5974,134900.0
2012-10-03 14:10:00,58.35,58.38,58.24,58.33,58700.0,53.5974,53.625,53.4964,53.5791,58700.0
2012-10-03 14:20:00,58.34,58.34,58.12,58.24,41600.0,53.5882,53.5882,53.3862,53.4964,41600.0
2012-10-03 14:30:00,58.26,58.38,58.24,58.35,31400.0,53.5148,53.625,53.4964,53.5974,31400.0
2012-10-03 14:40:00,58.36,58.5,58.36,58.4,45200.0,53.6066,53.7352,53.6066,53.6434,45200.0
2012-10-03 14:50:00,58.4,58.44,58.27,58.41,41600.0,53.6434,53.6801,53.524,53.6525,41600.0
2012-10-03 15:00:00,58.41,58.43,58.37,58.41,56200.0,53.6525,53.6709,53.6158,53.6525,56200.0
2012-10-03 15:10:00,58.41,58.45,58.33,58.38,111100.0,53.6525,53.6893,53.5791,53.625,111100.0
2012-10-03 15:20:00,58.39,58.41,58.28,58.3,107000.0,53.6342,53.6525,53.5331,53.5515,107000.0
2012-10-03 15:30:00,58.3,58.44,58.2,58.4,105800.0,53.5515,53.6801,53.4597,53.6434,105800.0
2012-10-03 15:40:00,58.39,58.4,58.3,58.3,141200.0,53.6342,53.6434,53.5515,53.5515,141200.0
2012-10-03 15:50:00,58.3,58.39,58.27,58.36,173700.0,53.5515,53.6342,53.524,53.6066,173700.0
2012-10-04 09:30:00,58.62,59.0,58.55,58.95,157400.0,53.8454,54.1945,53.7811,54.1486,157400.0
2012-10-04 09:40:00,58.9,59.1,58.69,58.97,69000.0,54.1026,54.2863,53.9097,54.1669,69000.0
2012-10-04 09:50:00,58.98,59.01,58.69,58.91,52200.0,54.1761,54.2037,53.9097,54.1118,52200.0
2012-10-04 10:00:00,58.93,59.25,58.85,59.25,127100.0,54.1302,54.4241,54.0567,54.4241,127100.0
2012-10-04 10:10:00,59.25,59.42,59.23,59.3,62400.0,54.4241,54.5803,54.4058,54.4701,62400.0
2012-10-04 10:20:00,59.3,59.32,59.05,59.07,39900.0,54.4701,54.4884,54.2404,54.2588,39900.0
2012-10-04 10:30:00,59.05,59.11,58.94,59.02,48000.0,54.2404,54.2955,54.1394,54.2129,48000.0
2012-10-04 10:40:00,59.02,59.09,58.89,58.98,59900.0,54.2129,54.2772,54.0935,54.1761,59900.0
2012-10-04 10:50:00,58.94,59.0,58.85,58.97,53800.0,54.1394,54.1945,54.0567,54.1669,53800.0
2012-10-04 11:00:00,58.96,59.01,58.75,58.76,28800.0,54.1578,54.2037,53.9649,53.974,28800.0
2012-10-04 11:10:00,58.76,58.79,58.64,58.69,33600.0,53.974,54.0016,53.8638,53.9097,33600.0
2012-10-04 11:20:00,58.7,58.7,58.31,58.31,67600.0,53.9189,53.9189,53.5607,53.5607,67600.0
2012-10-04 11:30:00,58.32,58.38,58.23,58.34,57700.0,53.5699,53.625,53.4872,53.5882,57700.0
2012-10-04 11:40:00,58.34,58.59,58.33,58.58,41400.0,53.5882,53.8179,53.5791,53.8087,41400.0
2012-10-04 11:50:00,58.54,58.6,58.45,58.46,20800.0,53.772,53.8271,53.6893,53.6985,20800.0
2012-10-04 12:00:00,58.44,58.46,58.34,58.34,42500.0,53.6801,53.6985,53.5882,53.5882,42500.0
2012-10-04 12:10:00,58.36,58.39,58.29,58.33,21200.0,53.6066,53.6342,53.5423,53.5791,21200.0
2012-10-04 12:20:00,58.32,58.34,58.2,58.22,13100.0,53.5699,53.5882,53.4597,53.478,13100.0
2012-10-04 12:30:00,58.22,58.35,58.21,58.21,18500.0,53.478,53.5974,53.4688,53.4688,18500.0
2012-10-04 12:40:00,58.2,58.27,58.13,58.23,12900.0,53.4597,53.524,53.3954,53.4872,12900.0
2012-10-04 12:50:00,58.25,58.25,58.09,58.12,11700.0,53.5056,53.5056,53.3586,53.3862,11700.0
2012-10-04 13:00:00,58.14,58.31,58.14,58.27,17100.0,53.4045,53.5607,53.4045,53.524,17100.0
2012-10-04 13:10:00,58.27,58.27,58.15,58.22,102300.0,53.524,53.524,53.4137,53.478,102300.0
2012-10-04 13:20:00,58.22,58.49,58.17,58.49,62600.0,53.478,53.726,53.4321,53.726,62600.0
2012-10-04 13:30:00,58.5,58.6,58.5,58.51,28400.0,53.7352,53.8271,53.7352,53.7444,28400.0
2012-10-04 13:40:00,58.51,58.53,58.31,58.32,15400.0,53.7444,53.7628,53.5607,53.5699,15400.0
2012-10-04 13:50:00,58.32,58.49,58.32,58.38,41400.0,53.5699,53.726,53.5699,53.625,41400.0
2012-10-04 14:00:00,58.38,58.44,58.3,58.38,27100.0,53.625,53.6801,53.5515,53.625,27100.0
2012-10-04 14:10:00,58.39,58.43,58.37,58.42,28800.0,53.6342,53.6709,53.6158,53.6617,28800.0
2012-10-04 14:20:00,58.43,58.5,58.4,58.5,22000.0,53.6709,53.7352,53.6434,53.7352,22000.0
2012-10-04 14:30:00,58.49,58.53,58.38,58.43,37600.0,53.726,53.7628,53.625,53.6709,37600.0
2012-10-04 14:40:00,58.44,58.47,58.34,58.39,37900.0,53.6801,53.7077,53.5882,53.6342,37900.0
2012-10-04 14:50:00,58.39,58.45,58.36,58.42,45100.0,53.6342,53.6893,53.6066,53.6617,45100.0
2012-10-04 15:00:00,58.42,58.56,58.4,58.51,36800.0,53.6617,53.7903,53.6434,53.7444,36800.0
2012-10-04 15:10:00,58.5,58.62,58.48,58.49,58000.0,53.7352,53.8454,53.7168,53.726,58000.0
2012-10-04 15:20:00,58.49,58.53,58.46,58.5,54400.0,53.726,53.7628,53.6985,53.7352,54400.0
2012-10-04 15:30:00,58.5,58.59,58.46,58.51,95900.0,53.7352,53.8179,53.6985,53.7444,95900.0
2012-10-04 15:40:00,58.51,58.52,58.43,58.46,96200.0,53.7444,53.7536,53.6709,53.6985,96200.0
2012-10-04 15:50:00,58.46,58.53,58.38,58.53,169600.0,53.6985,53.7628,53.625,53.7628,169600.0
2012-10-05 09:30:00,59.47,59.9,59.26,59.29,166000.0,54.6262,55.0212,54.4333,54.4609,166000.0
2012-10-05 09:40:00,59.27,59.38,58.65,58.83,81900.0,54.4425,54.5435,53.873,54.0383,81900.0
2012-10-05 09:50:00,58.83,58.84,58.63,58.64,53000.0,54.0383,54.0475,53.8546,53.8638,53000.0
2012-10-05 10:00:00,58.63,58.65,58.3,58.35,87600.0,53.8546,53.873,53.5515,53.5974,87600.0
2012-10-05 10:10:00,58.33,58.38,58.2,58.21,37000.0,53.5791,53.625,53.4597,53.4688,37000.0
2012-10-05 10:20:00,58.2,58.29,58.12,58.27,113800.0,53.4597,53.5423,53.3862,53.524,113800.0
2012-10-05 10:30:00,58.25,58.73,58.25,58.35,91100.0,53.5056,53.9465,53.5056,53.5974,91100.0
2012-10-05 10:40:00,58.32,58.45,58.26,58.34,34800.0,53.5699,53.6893,53.5148,53.5882,34800.0
2012-10-05 10:50:00,58.33,58.33,58.18,58.2,24700.0,53.5791,53.5791,53.4413,53.4597,24700.0
2012-10-05 11:00:00,58.21,58.23,58.03,58.15,30500.0,53.4688,53.4872,53.3035,53.4137,30500.0
2012-10-05 11:10:00,58.16,58.34,58.16,58.29,22300.0,53.4229,53.5882,53.4229,53.5423,22300.0
2012-10-05 11:20:00,58.29,58.32,58.07,58.1,25800.0,53.5423,53.5699,53.3402,53.3678,25800.0
2012-10-05 11:30:00,58.13,58.15,58.02,58.05,24200.0,53.3954,53.4137,53.2943,53.3219,24200.0
2012-10-05 11:40:00,58.05,58.06,57.8,57.82,52100.0,53.3219,53.3311,53.0922,53.1106,52100.0
2012-10-05 11:50:00,57.83,58.02,57.8,58.01,49100.0,53.1198,53.2943,53.0922,53.2851,49100.0
2012-10-05 12:00:00,58.01,58.1,57.95,57.96,36500.0,53.2851,53.3678,53.23,53.2392,36500.0
2012-10-05 12:10:00,57.96,58.03,57.86,57.98,69000.0,53.2392,53.3035,53.1473,53.2576,69000.0
2012-10-05 12:20:00,57.99,58.02,57.83,57.86,34900.0,53.2668,53.2943,53.1198,53.1473,34900.0
2012-10-05 12:30:00,57.88,58.01,57.85,58.0,27300.0,53.1657,53.2851,53.1382,53.2759,27300.0
2012-10-05 12:40:00,57.98,58.02,57.89,57.89,18000.0,53.2576,53.2943,53.1749,53.1749,18000.0
2012-10-05 12:50:00,57.9,57.9,57.8,57.9,7600.0,53.1841,53.1841,53.0922,53.1841,7600.0
2012-10-05 13:00:00,57.88,57.98,57.88,57.95,9300.0,53.1657,53.2576,53.1657,53.23,9300.0
2012-10-05 13:10:00,57.94,58.02,57.92,57.99,9000.0,53.2208,53.2943,53.2025,53.2668,9000.0
2012-10-05 13:20:00,57.99,58.0,57.9,57.91,17600.0,53.2668,53.2759,53.1841,53.1933,17600.0
2012-10-05 13:30:00,57.91,57.91,57.84,57.87,8400.0,53.1933,53.1933,53.129,53.1565,8400.0
2012-10-05 13:40:00,57.87,57.91,57.82,57.82,11500.0,53.1565,53.1933,53.1106,53.1106,11500.0
2012-10-05 13:50:00,57.82,57.9,57.81,57.87,20700.0,53.1106,53.1841,53.1014,53.1565,20700.0
2012-10-05 14:00:00,57.88,57.88,57.72,57.72,16600.0,53.1657,53.1657,53.0187,53.0187,16600.0
2012-10-05 14:10:00,57.73,57.9,57.68,57.89,17500.0,53.0279,53.1841,52.982,53.1749,17500.0
2012-10-05 14:20:00,57.89,57.91,57.83,57.87,18900.0,53.1749,53.1933,53.1198,53.1565,18900.0
2012-10-05 14:30:00,57.89,57.9,57.82,57.83,15600.0,53.1749,53.1841,53.1106,53.1198,15600.0
2012-10-05 14:40:00,57.83,57.84,57.74,57.75,17500.0,53.1198,53.129,53.0371,53.0463,17500.0
2012-10-05 14:50:00,57.75,57.76,57.53,57.54,27600.0,53.0463,53.0555,52.8442,52.8534,27600.0
2012-10-05 15:00:00,57.55,57.7,57.55,57.66,33700.0,52.8626,53.0004,52.8626,52.9636,33700.0
2012-10-05 15:10:00,57.65,57.7,57.55,57.69,20900.0,52.9544,53.0004,52.8626,52.9912,20900.0
2012-10-05 15:20:00,57.67,57.68,57.58,57.6,42100.0,52.9728,52.982,52.8902,52.9085,42100.0
2012-10-05 15:30:00,57.6,57.62,57.45,57.5,89700.0,52.9085,52.9269,52.7707,52.8167,89700.0
2012-10-05 15:40:00,57.51,57.58,57.47,57.57,80200.0,52.8259,52.8902,52.7891,52.881,80200.0
2012-10-05 15:50:00,57.57,57.62,57.54,57.61,89000.0,52.881,52.9269,52.8534,52.9177,89000.0
2012-10-08 09:30:00,57.8,57.8,56.76,57.13,76100.0,53.0922,53.0922,52.1369,52.4768,76100.0
2012-10-08 09:40:00,57.13,57.73,57.1,57.46,88300.0,52.4768,53.0279,52.4492,52.7799,88300.0
2012-10-08 09:50:00,57.48,58.06,57.47,57.8,83800.0,52.7983,53.3311,52.7891,53.0922,83800.0
2012-10-08 10:00:00,57.81,57.94,57.53,57.62,66400.0,53.1014,53.2208,52.8442,52.9269,66400.0
2012-10-08 10:10:00,57.63,57.77,57.53,57.57,53700.0,52.9361,53.0647,52.8442,52.881,53700.0
2012-10-08 10:20:00,57.56,57.56,57.2,57.2,65600.0,52.8718,52.8718,52.5411,52.5411,65600.0
2012-10-08 10:30:00,57.21,57.26,57.05,57.2,57000.0,52.5503,52.5962,52.4033,52.5411,57000.0
2012-10-08 10:40:00,57.19,57.37,57.0,57.14,35300.0,52.5319,52.6973,52.3574,52.486,35300.0
2012-10-08 10:50:00,57.13,57.16,57.06,57.06,27900.0,52.4768,52.5044,52.4125,52.4125,27900.0
2012-10-08 11:00:00,57.09,57.19,57.0,57.0,53400.0,52.4401,52.5319,52.3574,52.3574,53400.0
2012-10-08 11:10:00,57.0,57.12,56.99,57.07,72000.0,52.3574,52.4676,52.3482,52.4217,72000.0
2012-10-08 11:20:00,57.07,57.17,57.07,57.16,24200.0,52.4217,52.5135,52.4217,52.5044,24200.0
2012-10-08 11:30:00,57.15,57.19,56.87,56.87,65700.0,52.4952,52.5319,52.238,52.238,65700.0
2012-10-08 11:40:00,56.89,56.92,56.78,56.78,25100.0,52.2564,52.2839,52.1553,52.1553,25100.0
2012-10-08 11:50:00,56.77,56.83,56.69,56.81,29100.0,52.1461,52.2012,52.0726,52.1829,29100.0
2012-10-08 12:00:00,56.8,56.82,56.66,56.76,36400.0,52.1737,52.1921,52.0451,52.1369,36400.0
2012-10-08 12:10:00,56.74,56.82,56.74,56.79,15200.0,52.1186,52.1921,52.1186,52.1645,15200.0
2012-10-08 12:20:00,56.8,56.8,56.65,56.73,27000.0,52.1737,52.1737,52.0359,52.1094,27000.0
2012-10-08 12:30:00,56.75,56.82,56.71,56.72,92500.0,52.1278,52.1921,52.091,52.1002,92500.0
2012-10-08 12:40:00,56.72,56.76,56.68,56.69,15400.0,52.1002,52.1369,52.0635,52.0726,15400.0
2012-10-08 12:50:00,56.69,56.7,56.62,56.7,21000.0,52.0726,52.0818,52.0083,52.0818,21000.0
2012-10-08 13:00:00,56.7,56.76,56.66,56.66,13400.0,52.0818,52.1369,52.0451,52.0451,13400.0
2012-10-08 13:10:00,56.67,56.75,56.66,56.75,12500.0,52.0543,52.1278,52.0451,52.1278,12500.0
2012-10-08 13:20:00,56.75,56.76,56.69,56.7,14600.0,52.1278,52.1369,52.0726,52.0818,14600.0
2012-10-08 13:30:00,56.7,56.7,56.66,56.68,15800.0,52.0818,52.0818,52.0451,52.0635,15800.0
2012-10-08 13:40:00,56.68,56.68,56.56,56.63,33600.0,52.0635,52.0635,51.9532,52.0175,33600.0
2012-10-08 13:50:00,56.63,56.66,56.56,56.57,33600.0,52.0175,52.0451,51.9532,51.9624,33600.0
2012-10-08 14:00:00,56.56,56.56,56.48,56.52,57400.0,51.9532,51.9532,51.8797,51.9165,57400.0
2012-10-08 14:10:00,56.51,56.52,56.42,56.43,43300.0,51.9073,51.9165,51.8246,51.8338,43300.0
2012-10-08 14:20:00,56.44,56.48,56.35,56.38,38000.0,51.843,51.8797,51.7603,51.7879,38000.0
2012-10-08 14:30:00,56.38,56.5,56.35,56.46,37400.0,51.7879,51.8981,51.7603,51.8614,37400.0
2012-10-08 14:40:00,56.46,56.47,56.35,56.41,42400.0,51.8614,51.8706,51.7603,51.8154,42400.0
2012-10-08 14:50:00,56.43,56.52,56.42,56.48,23800.0,51.8338,51.9165,51.8246,51.8797,23800.0
2012-10-08 15:00:00,56.48,56.79,56.48,56.76,32400.0,51.8797,52.1645,51.8797,52.1369,32400.0
2012-10-08 15:10:00,56.77,57.02,56.77,56.9,81100.0,52.1461,52.3758,52.1461,52.2655,81100.0
2012-10-08 15:20:00,56.9,56.99,56.82,56.96,47200.0,52.2655,52.3482,52.1921,52.3206,47200.0
2012-10-08 15:30:00,56.96,56.98,56.82,56.84,103900.0,52.3206,52.339,52.1921,52.2104,103900.0
2012-10-08 15:40:00,56.84,56.9,56.79,56.82,44300.0,52.2104,52.2655,52.1645,52.1921,44300.0
2012-10-08 15:50:00,56.83,56.89,56.76,56.79,110000.0,52.2012,52.2564,52.1369,52.1645,110000.0
2012-10-09 09:30:00,56.63,56.77,56.31,56.49,65800.0,52.0175,52.1461,51.7236,51.8889,65800.0
2012-10-09 09:40:00,56.5,56.53,56.04,56.04,46800.0,51.8981,51.9257,51.4756,51.4756,46800.0
2012-10-09 09:50:00,56.04,56.09,55.67,55.72,103600.0,51.4756,51.5215,51.1357,51.1816,103600.0
2012-10-09 10:00:00,55.7,55.99,55.68,55.8,141600.0,51.1633,51.4297,51.1449,51.2551,141600.0
2012-10-09 10:10:00,55.8,55.86,55.71,55.76,27400.0,51.2551,51.3102,51.1725,51.2184,27400.0
2012-10-09 10:20:00,55.76,55.9,55.46,55.51,50900.0,51.2184,51.347,50.9428,50.9888,50900.0
2012-10-09 10:30:00,55.5,55.59,55.39,55.41,53000.0,50.9796,51.0622,50.8785,50.8969,53000.0
2012-10-09 10:40:00,55.41,55.57,55.25,55.28,106700.0,50.8969,51.0439,50.7499,50.7775,106700.0
2012-10-09 10:50:00,55.27,55.3,55.07,55.14,90500.0,50.7683,50.7959,50.5846,50.6489,90500.0
2012-10-09 11:00:00,55.15,55.24,55.05,55.22,34300.0,50.6581,50.7407,50.5662,50.7224,34300.0
2012-10-09 11:10:00,55.2,55.3,55.06,55.06,74100.0,50.704,50.7959,50.5754,50.5754,74100.0
2012-10-09 11:20:00,55.09,55.38,55.07,55.25,75600.0,50.603,50.8693,50.5846,50.7499,75600.0
2012-10-09 11:30:00,55.21,55.35,55.18,55.26,81200.0,50.7132,50.8418,50.6856,50.7591,81200.0
2012-10-09 11:40:00,55.27,55.31,55.02,55.15,126800.0,50.7683,50.805,50.5387,50.6581,126800.0
2012-10-09 11:50:00,55.14,55.25,55.09,55.12,91300.0,50.6489,50.7499,50.603,50.6305,91300.0
2012-10-09 12:00:00,55.14,55.25,55.09,55.22,69100.0,50.6489,50.7499,50.603,50.7224,69100.0
2012-10-09 12:10:00,55.22,55.31,55.16,55.3,69000.0,50.7224,50.805,50.6673,50.7959,69000.0
2012-10-09 12:20:00,55.3,55.32,55.19,55.28,23000.0,50.7959,50.8142,50.6948,50.7775,23000.0
2012-10-09 12:30:00,55.26,55.3,55.19,55.26,15600.0,50.7591,50.7959,50.6948,50.7591,15600.0
2012-10-09 12:40:00,55.26,55.34,55.24,55.32,32300.0,50.7591,50.8326,50.7407,50.8142,32300.0
2012-10-09 12:50:00,55.32,55.33,55.19,55.19,28800.0,50.8142,50.8234,50.6948,50.6948,28800.0
2012-10-09 13:00:00,55.2,55.36,55.2,55.33,164900.0,50.704,50.851,50.704,50.8234,164900.0
2012-10-09 13:10:00,55.33,55.47,55.33,55.47,36700.0,50.8234,50.952,50.8234,50.952,36700.0
2012-10-09 13:20:00,55.47,55.52,55.38,55.38,89800.0,50.952,50.9979,50.8693,50.8693,89800.0
2012-10-09 13:30:00,55.39,55.44,55.35,55.4,25100.0,50.8785,50.9245,50.8418,50.8877,25100.0
2012-10-09 13:40:00,55.4,55.62,55.4,55.6,41900.0,50.8877,51.0898,50.8877,51.0714,41900.0
2012-10-09 13:50:00,55.6,55.62,55.41,55.45,120700.0,51.0714,51.0898,50.8969,50.9336,120700.0
2012-10-09 14:00:00,55.43,55.48,55.35,55.39,51600.0,50.9153,50.9612,50.8418,50.8785,51600.0
2012-10-09 14:10:00,55.4,55.44,55.36,55.41,59900.0,50.8877,50.9245,50.851,50.8969,59900.0
2012-10-09 14:20:00,55.41,55.52,55.4,55.5,26400.0,50.8969,50.9979,50.8877,50.9796,26400.0
2012-10-09 14:30:00,55.49,55.52,55.41,55.42,49000.0,50.9704,50.9979,50.8969,50.9061,49000.0
2012-10-09 14:40:00,55.4,55.45,55.38,55.43,71600.0,50.8877,50.9336,50.8693,50.9153,71600.0
2012-10-09 14:50:00,55.43,55.52,55.39,55.51,31300.0,50.9153,50.9979,50.8785,50.9888,31300.0
2012-10-09 15:00:00,55.51,55.8,55.48,55.76,131300.0,50.9888,51.2551,50.9612,51.2184,131300.0
2012-10-09 15:10:00,55.77,55.84,55.64,55.64,115000.0,51.2276,51.2919,51.1082,51.1082,115000.0
2012-10-09 15:20:00,55.63,55.64,55.55,55.61,58100.0,51.099,51.1082,51.0255,51.0806,58100.0
2012-10-09 15:30:00,55.61,55.63,55.5,55.55,64900.0,51.0806,51.099,50.9796,51.0255,64900.0
2012-10-09 15:40:00,55.55,55.56,55.47,55.49,72400.0,51.0255,51.0347,50.952,50.9704,72400.0
2012-10-09 15:50:00,55.49,55.52,55.39,55.48,110400.0,50.9704,50.9979,50.8785,50.9612,110400.0
2012-10-10 09:30:00,55.47,55.9,55.36,55.87,100600.0,50.952,51.347,50.851,51.3194,100600.0
2012-10-10 09:40:00,55.85,56.14,55.85,55.94,56800.0,51.3011,51.5674,51.3011,51.3837,56800.0
2012-10-10 09:50:00,55.96,56.07,55.67,55.76,212000.0,51.4021,51.5031,51.1357,51.2184,212000.0
2012-10-10 10:00:00,55.76,55.91,55.74,55.8,172100.0,51.2184,51.3562,51.2,51.2551,172100.0
2012-10-10 10:10:00,55.82,55.92,55.8,55.85,51100.0,51.2735,51.3654,51.2551,51.3011,51100.0
2012-10-10 10:20:00,55.87,55.91,55.77,55.8,95700.0,51.3194,51.3562,51.2276,51.2551,95700.0
2012-10-10 10:30:00,55.78,55.83,55.68,55.76,51900.0,51.2368,51.2827,51.1449,51.2184,51900.0
2012-10-10 10:40:00,55.76,55.77,55.58,55.63,74400.0,51.2184,51.2276,51.053,51.099,74400.0
2012-10-10 10:50:00,55.61,55.78,55.61,55.73,27800.0,51.0806,51.2368,51.0806,51.1908,27800.0
2012-10-10 11:00:00,55.73,55.81,55.6,55.79,44500.0,51.1908,51.2643,51.0714,51.2459,44500.0
2012-10-10 11:10:00,55.78,55.81,55.75,55.77,37400.0,51.2368,51.2643,51.2092,51.2276,37400.0
2012-10-10 11:20:00,55.77,55.85,55.76,55.84,28800.0,51.2276,51.3011,51.2184,51.2919,28800.0
2012-10-10 11:30:00,55.83,55.97,55.77,55.8,39100.0,51.2827,51.4113,51.2276,51.2551,39100.0
2012-10-10 11:40:00,55.8,55.8,55.73,55.74,29900.0,51.2551,51.2551,51.1908,51.2,29900.0
2012-10-10 11:50:00,55.77,55.8,55.74,55.79,194400.0,51.2276,51.2551,51.2,51.2459,194400.0
2012-10-10 12:00:00,55.78,55.8,55.77,55.79,251000.0,51.2368,51.2551,51.2276,51.2459,251000.0
2012-10-10 12:10:00,55.79,55.79,55.74,55.76,38200.0,51.2459,51.2459,51.2,51.2184,38200.0
2012-10-10 12:20:00,55.76,55.79,55.71,55.75,41500.0,51.2184,51.2459,51.1725,51.2092,41500.0
2012-10-10 12:30:00,55.74,55.75,55.55,55.61,24800.0,51.2,51.2092,51.0255,51.0806,24800.0
2012-10-10 12:40:00,55.59,55.78,55.5,55.61,108900.0,51.0622,51.2368,50.9796,51.0806,108900.0
2012-10-10 12:50:00,55.59,55.65,55.53,55.54,81100.0,51.0622,51.1173,51.0071,51.0163,81100.0
2012-10-10 13:00:00,55.56,55.6,55.54,55.58,72500.0,51.0347,51.0714,51.0163,51.053,72500.0
2012-10-10 13:10:00,55.57,55.58,55.47,55.48,48200.0,51.0439,51.053,50.952,50.9612,48200.0
2012-10-10 13:20:00,55.48,55.54,55.42,55.45,82400.0,50.9612,51.0163,50.9061,50.9336,82400.0
2012-10-10 13:30:00,55.44,55.58,55.38,55.5,38000.0,50.9245,51.053,50.8693,50.9796,38000.0
2012-10-10 13:40:00,55.51,55.54,55.43,55.5,27200.0,50.9888,51.0163,50.9153,50.9796,27200.0
2012-10-10 13:50:00,55.47,55.48,55.4,55.41,26200.0,50.952,50.9612,50.8877,50.8969,26200.0
2012-10-10 14:00:00,55.41,55.59,55.39,55.55,440200.0,50.8969,51.0622,50.8785,51.0255,440200.0
2012-10-10 14:10:00,55.57,55.65,55.45,55.59,124500.0,51.0439,51.1173,50.9336,51.0622,124500.0
2012-10-10 14:20:00,55.58,55.59,55.5,55.51,62000.0,51.053,51.0622,50.9796,50.9888,62000.0
2012-10-10 14:30:00,55.49,55.52,55.39,55.39,35100.0,50.9704,50.9979,50.8785,50.8785,35100.0
2012-10-10 14:40:00,55.38,55.41,55.26,55.3,22900.0,50.8693,50.8969,50.7591,50.7959,22900.0
2012-10-10 14:50:00,55.3,55.38,55.26,55.29,42900.0,50.7959,50.8693,50.7591,50.7867,42900.0
2012-10-10 15:00:00,55.29,55.31,55.23,55.31,45600.0,50.7867,50.805,50.7316,50.805,45600.0
2012-10-10 15:10:00,55.31,55.34,55.2,55.24,54300.0,50.805,50.8326,50.704,50.7407,54300.0
2012-10-10 15:20:00,55.23,55.23,55.12,55.14,105000.0,50.7316,50.7316,50.6305,50.6489,105000.0
2012-10-10 15:30:00,55.12,55.2,55.12,55.19,170500.0,50.6305,50.704,50.6305,50.6948,170500.0
2012-10-10 15:40:00,55.19,55.21,55.16,55.19,78800.0,50.6948,50.7132,50.6673,50.6948,78800.0
2012-10-10 15:50:00,55.19,55.28,55.12,55.26,203600.0,50.6948,50.7775,50.6305,50.7591,203600.0
2012-10-11 09:30:00,55.75,55.75,55.05,55.24,119600.0,51.2092,51.2092,50.5662,50.7407,119600.0
2012-10-11 09:40:00,55.27,55.3,54.67,54.76,196200.0,50.7683,50.7959,50.2172,50.2998,196200.0
2012-10-11 09:50:00,54.8,54.96,54.29,54.48,138300.0,50.3366,50.4835,49.8681,50.0426,138300.0
2012-10-11 10:00:00,54.5,54.51,54.37,54.43,111100.0,50.061,50.0702,49.9416,49.9967,111100.0
2012-10-11 10:10:00,54.43,54.55,54.32,54.46,85400.0,49.9967,50.1069,49.8957,50.0243,85400.0
2012-10-11 10:20:00,54.49,54.51,54.31,54.32,98100.0,50.0518,50.0702,49.8865,49.8957,98100.0
2012-10-11 10:30:00,54.35,54.35,53.82,54.0,214000.0,49.9232,49.9232,49.4364,49.6017,214000.0
2012-10-11 10:40:00,54.0,54.18,54.0,54.12,114400.0,49.6017,49.7671,49.6017,49.712,114400.0
2012-10-11 10:50:00,54.12,54.48,54.12,54.24,120200.0,49.712,50.0426,49.712,49.8222,120200.0
2012-10-11 11:00:00,54.25,54.25,54.0,54.13,71800.0,49.8314,49.8314,49.6017,49.7212,71800.0
2012-10-11 11:10:00,54.13,54.14,53.99,54.01,54500.0,49.7212,49.7303,49.5926,49.6109,54500.0
2012-10-11 11:20:00,54.02,54.21,54.02,54.15,73000.0,49.6201,49.7946,49.6201,49.7395,73000.0
2012-10-11 11:30:00,54.15,54.16,53.98,53.98,152600.0,49.7395,49.7487,49.5834,49.5834,152600.0
2012-10-11 11:40:00,53.98,54.04,53.92,53.96,147900.0,49.5834,49.6385,49.5283,49.565,147900.0
2012-10-11 11:50:00,53.97,53.99,53.78,53.88,46800.0,49.5742,49.5926,49.3997,49.4915,46800.0
2012-10-11 12:00:00,53.87,53.88,53.78,53.83,43400.0,49.4823,49.4915,49.3997,49.4456,43400.0
2012-10-11 12:10:00,53.83,53.92,53.76,53.89,65400.0,49.4456,49.5283,49.3813,49.5007,65400.0
2012-10-11 12:20:00,53.92,53.93,53.71,53.71,28400.0,49.5283,49.5374,49.3354,49.3354,28400.0
2012-10-11 12:30:00,53.71,53.74,53.5,53.59,77100.0,49.3354,49.3629,49.1425,49.2251,77100.0
2012-10-11 12:40:00,53.55,53.58,53.34,53.4,99400.0,49.1884,49.2159,48.9955,49.0506,99400.0
2012-10-11 12:50:00,53.4,53.57,53.39,53.41,60200.0,49.0506,49.2068,49.0414,49.0598,60200.0
2012-10-11 13:00:00,53.4,53.54,53.33,53.52,32000.0,49.0506,49.1792,48.9863,49.1608,32000.0
2012-10-11 13:10:00,53.51,53.51,53.41,53.43,23000.0,49.1516,49.1516,49.0598,49.0782,23000.0
2012-10-11 13:20:00,53.44,53.6,53.42,53.58,65100.0,49.0874,49.2343,49.069,49.2159,65100.0
2012-10-11 13:30:00,53.57,53.61,53.53,53.57,48100.0,49.2068,49.2435,49.17,49.2068,48100.0
2012-10-11 13:40:00,53.57,53.6,53.53,53.6,26100.0,49.2068,49.2343,49.17,49.2343,26100.0
2012-10-11 13:50:00,53.6,53.71,53.53,53.68,76700.0,49.2343,49.3354,49.17,49.3078,76700.0
2012-10-11 14:00:00,53.66,53.8,53.63,53.75,51000.0,49.2894,49.418,49.2619,49.3721,51000.0
2012-10-11 14:10:00,53.75,53.89,53.74,53.88,40200.0,49.3721,49.5007,49.3629,49.4915,40200.0
2012-10-11 14:20:00,53.89,54.0,53.85,53.99,54900.0,49.5007,49.6017,49.464,49.5926,54900.0
2012-10-11 14:30:00,54.0,54.09,53.99,54.09,60900.0,49.6017,49.6844,49.5926,49.6844,60900.0
2012-10-11 14:40:00,54.07,54.12,54.03,54.09,64300.0,49.666,49.712,49.6293,49.6844,64300.0
2012-10-11 14:50:00,54.07,54.1,53.94,53.95,62500.0,49.666,49.6936,49.5466,49.5558,62500.0
2012-10-11 15:00:00,53.95,54.15,53.95,54.09,73900.0,49.5558,49.7395,49.5558,49.6844,73900.0
2012-10-11 15:10:00,54.08,54.37,54.08,54.33,99400.0,49.6752,49.9416,49.6752,49.9049,99400.0
2012-10-11 15:20:00,54.32,54.39,54.3,54.35,108900.0,49.8957,49.96,49.8773,49.9232,108900.0
2012-10-11 15:30:00,54.35,54.35,54.12,54.13,228800.0,49.9232,49.9232,49.712,49.7212,228800.0
2012-10-11 15:40:00,54.13,54.27,54.09,54.25,283200.0,49.7212,49.8497,49.6844,49.8314,283200.0
2012-10-11 15:50:00,54.24,54.28,54.11,54.26,436600.0,49.8222,49.8589,49.7028,49.8406,436600.0
2012-10-12 09:30:00,53.58,54.5,53.31,53.85,153400.0,49.2159,50.061,48.9679,49.464,153400.0
2012-10-12 09:40:00,53.9,54.0,53.65,53.78,98700.0,49.5099,49.6017,49.2802,49.3997,98700.0
2012-10-12 09:50:00,53.78,54.11,53.76,53.93,66600.0,49.3997,49.7028,49.3813,49.5374,66600.0
2012-10-12 10:00:00,53.93,54.0,53.58,53.6,64800.0,49.5374,49.6017,49.2159,49.2343,64800.0
2012-10-12 10:10:00,53.6,53.76,53.53,53.62,39800.0,49.2343,49.3813,49.17,49.2527,39800.0
2012-10-12 10:20:00,53.62,53.68,53.44,53.51,27900.0,49.2527,49.3078,49.0874,49.1516,27900.0
2012-10-12 10:30:00,53.56,53.74,53.55,53.67,18800.0,49.1976,49.3629,49.1884,49.2986,18800.0
2012-10-12 10:40:00,53.67,53.94,53.67,53.86,53200.0,49.2986,49.5466,49.2986,49.4731,53200.0
2012-10-12 10:50:00,53.85,54.02,53.8,53.95,24900.0,49.464,49.6201,49.418,49.5558,24900.0
2012-10-12 11:00:00,53.95,54.04,53.91,54.02,57700.0,49.5558,49.6385,49.5191,49.6201,57700.0
2012-10-12 11:10:00,54.01,54.05,53.95,54.01,65900.0,49.6109,49.6477,49.5558,49.6109,65900.0
2012-10-12 11:20:00,54.01,54.22,53.99,54.17,54900.0,49.6109,49.8038,49.5926,49.7579,54900.0
2012-10-12 11:30:00,54.18,54.2,54.04,54.1,44700.0,49.7671,49.7854,49.6385,49.6936,44700.0
2012-10-12 11:40:00,54.1,54.12,54.0,54.0,28800.0,49.6936,49.712,49.6017,49.6017,28800.0
2012-10-12 11:50:00,54.0,54.09,53.96,54.09,23700.0,49.6017,49.6844,49.565,49.6844,23700.0
2012-10-12 12:00:00,54.07,54.07,53.99,53.99,32700.0,49.666,49.666,49.5926,49.5926,32700.0
2012-10-12 12:10:00,54.0,54.01,53.92,54.0,36300.0,49.6017,49.6109,49.5283,49.6017,36300.0
2012-10-12 12:20:00,54.0,54.04,53.99,54.01,20600.0,49.6017,49.6385,49.5926,49.6109,20600.0
2012-10-12 12:30:00,54.0,54.03,54.0,54.01,14600.0,49.6017,49.6293,49.6017,49.6109,14600.0
2012-10-12 12:40:00,54.01,54.02,53.95,54.0,20600.0,49.6109,49.6201,49.5558,49.6017,20600.0
2012-10-12 12:50:00,54.01,54.03,53.96,54.02,14900.0,49.6109,49.6293,49.565,49.6201,14900.0
2012-10-12 13:00:00,54.02,54.03,54.0,54.02,19100.0,49.6201,49.6293,49.6017,49.6201,19100.0
2012-10-12 13:10:00,54.02,54.05,53.99,54.02,16600.0,49.6201,49.6477,49.5926,49.6201,16600.0
2012-10-12 13:20:00,54.03,54.03,53.97,53.97,14900.0,49.6293,49.6293,49.5742,49.5742,14900.0
2012-10-12 13:30:00,53.99,54.03,53.97,54.0,19900.0,49.5926,49.6293,49.5742,49.6017,19900.0
2012-10-12 13:40:00,54.01,54.01,53.96,53.99,14600.0,49.6109,49.6109,49.565,49.5926,14600.0
2012-10-12 13:50:00,54.0,54.02,53.96,54.02,28200.0,49.6017,49.6201,49.565,49.6201,28200.0
2012-10-12 14:00:00,54.01,54.01,53.93,53.98,19400.0,49.6109,49.6109,49.5374,49.5834,19400.0
2012-10-12 14:10:00,53.97,54.02,53.97,54.02,15400.0,49.5742,49.6201,49.5742,49.6201,15400.0
2012-10-12 14:20:00,54.01,54.11,53.97,54.06,18000.0,49.6109,49.7028,49.5742,49.6569,18000.0
2012-10-12 14:30:00,54.06,54.2,54.04,54.19,31900.0,49.6569,49.7854,49.6385,49.7763,31900.0
2012-10-12 14:40:00,54.2,54.23,54.13,54.21,16000.0,49.7854,49.813,49.7212,49.7946,16000.0
2012-10-12 14:50:00,54.22,54.36,54.2,54.34,38000.0,49.8038,49.9324,49.7854,49.914,38000.0
2012-10-12 15:00:00,54.33,54.39,54.29,54.37,52000.0,49.9049,49.96,49.8681,49.9416,52000.0
2012-10-12 15:10:00,54.37,54.5,54.36,54.48,44800.0,49.9416,50.061,49.9324,50.0426,44800.0
2012-10-12 15:20:00,54.47,54.54,54.42,54.42,61000.0,50.0335,50.0978,49.9875,49.9875,61000.0
2012-10-12 15:30:00,54.44,54.44,54.27,54.29,82400.0,50.0059,50.0059,49.8497,49.8681,82400.0
2012-10-12 15:40:00,54.28,54.29,54.2,54.26,78600.0,49.8589,49.8681,49.7854,49.8406,78600.0
2012-10-12 15:50:00,54.25,54.36,54.21,54.25,119000.0,49.8314,49.9324,49.7946,49.8314,119000.0
2012-10-15 09:30:00,54.49,54.5,54.3,54.34,90500.0,50.0518,50.061,49.8773,49.914,90500.0
2012-10-15 09:40:00,54.34,54.4,54.02,54.1,39100.0,49.914,49.9692,49.6201,49.6936,39100.0
2012-10-15 09:50:00,54.07,54.23,53.94,54.07,55900.0,49.666,49.813,49.5466,49.666,55900.0
2012-10-15 10:00:00,54.06,54.12,53.94,53.95,27600.0,49.6569,49.712,49.5466,49.5558,27600.0
2012-10-15 10:10:00,53.95,53.97,53.69,53.78,32800.0,49.5558,49.5742,49.317,49.3997,32800.0
2012-10-15 10:20:00,53.78,53.82,53.67,53.78,26300.0,49.3997,49.4364,49.2986,49.3997,26300.0
2012-10-15 10:30:00,53.77,53.8,53.69,53.75,28800.0,49.3905,49.418,49.317,49.3721,28800.0
2012-10-15 10:40:00,53.75,53.97,53.74,53.91,65900.0,49.3721,49.5742,49.3629,49.5191,65900.0
2012-10-15 10:50:00,53.91,53.94,53.86,53.93,29300.0,49.5191,49.5466,49.4731,49.5374,29300.0
2012-10-15 11:00:00,53.91,53.98,53.74,53.91,47400.0,49.5191,49.5834,49.3629,49.5191,47400.0
2012-10-15 11:10:00,53.94,54.23,53.93,54.17,41000.0,49.5466,49.813,49.5374,49.7579,41000.0
2012-10-15 11:20:00,54.16,54.23,54.1,54.12,55300.0,49.7487,49.813,49.6936,49.712,55300.0
2012-10-15 11:30:00,54.11,54.29,54.09,54.27,64200.0,49.7028,49.8681,49.6844,49.8497,64200.0
2012-10-15 11:40:00,54.26,54.37,54.25,54.3,31000.0,49.8406,49.9416,49.8314,49.8773,31000.0
2012-10-15 11:50:00,54.31,54.36,54.2,54.2,63500.0,49.8865,49.9324,49.7854,49.7854,63500.0
2012-10-15 12:00:00,54.21,54.23,54.09,54.14,23200.0,49.7946,49.813,49.6844,49.7303,23200.0
2012-10-15 12:10:00,54.14,54.15,54.1,54.12,10200.0,49.7303,49.7395,49.6936,49.712,10200.0
2012-10-15 12:20:00,54.11,54.19,54.05,54.19,22000.0,49.7028,49.7763,49.6477,49.7763,22000.0
2012-10-15 12:30:00,54.17,54.2,54.11,54.2,8800.0,49.7579,49.7854,49.7028,49.7854,8800.0
2012-10-15 12:40:00,54.2,54.2,54.08,54.1,25800.0,49.7854,49.7854,49.6752,49.6936,25800.0
2012-10-15 12:50:00,54.12,54.13,54.05,54.09,11500.0,49.712,49.7212,49.6477,49.6844,11500.0
2012-10-15 13:00:00,54.09,54.18,54.09,54.17,6200.0,49.6844,49.7671,49.6844,49.7579,6200.0
2012-10-15 13:10:00,54.17,54.21,54.13,54.19,8300.0,49.7579,49.7946,49.7212,49.7763,8300.0
2012-10-15 13:20:00,54.17,54.21,54.1,54.15,12800.0,49.7579,49.7946,49.6936,49.7395,12800.0
2012-10-15 13:30:00,54.15,54.21,54.1,54.12,9600.0,49.7395,49.7946,49.6936,49.712,9600.0
2012-10-15 13:40:00,54.13,54.26,54.13,54.26,5000.0,49.7212,49.8406,49.7212,49.8406,5000.0
2012-10-15 13:50:00,54.28,54.28,54.2,54.2,7500.0,49.8589,49.8589,49.7854,49.7854,7500.0
2012-10-15 14:00:00,54.2,54.21,54.17,54.2,12700.0,49.7854,49.7946,49.7579,49.7854,12700.0
2012-10-15 14:10:00,54.2,54.22,54.06,54.08,32200.0,49.7854,49.8038,49.6569,49.6752,32200.0
2012-10-15 14:20:00,54.09,54.12,54.05,54.08,16100.0,49.6844,49.712,49.6477,49.6752,16100.0
2012-10-15 14:30:00,54.07,54.08,54.0,54.02,17500.0,49.666,49.6752,49.6017,49.6201,17500.0
2012-10-15 14:40:00,54.03,54.03,53.91,53.99,13400.0,49.6293,49.6293,49.5191,49.5926,13400.0
2012-10-15 14:50:00,54.0,54.03,53.99,54.0,15300.0,49.6017,49.6293,49.5926,49.6017,15300.0
2012-10-15 15:00:00,54.01,54.09,54.01,54.05,21000.0,49.6109,49.6844,49.6109,49.6477,21000.0
2012-10-15 15:10:00,54.07,54.17,54.06,54.16,20300.0,49.666,49.7579,49.6569,49.7487,20300.0
2012-10-15 15:20:00,54.16,54.16,54.09,54.13,70500.0,49.7487,49.7487,49.6844,49.7212,70500.0
2012-10-15 15:30:00,54.14,54.2,54.11,54.2,52800.0,49.7303,49.7854,49.7028,49.7854,52800.0
2012-10-15 15:40:00,54.2,54.33,54.2,54.33,48700.0,49.7854,49.9049,49.7854,49.9049,48700.0
2012-10-15 15:50:00,54.33,54.57,54.33,54.49,235300.0,49.9049,50.1253,49.9049,50.0518,235300.0
2012-10-16 09:30:00,54.61,55.02,54.47,54.9,111600.0,50.1621,50.5387,50.0335,50.4284,111600.0
2012-10-16 09:40:00,54.89,54.89,54.55,54.63,72300.0,50.4192,50.4192,50.1069,50.1804,72300.0
2012-10-16 09:50:00,54.63,54.72,54.53,54.59,53900.0,50.1804,50.2631,50.0886,50.1437,53900.0
2012-10-16 10:00:00,54.6,54.61,54.39,54.39,50300.0,50.1529,50.1621,49.96,49.96,50300.0
2012-10-16 10:10:00,54.42,54.49,54.4,54.42,59300.0,49.9875,50.0518,49.9692,49.9875,59300.0
2012-10-16 10:20:00,54.42,54.44,54.28,54.37,107900.0,49.9875,50.0059,49.8589,49.9416,107900.0
2012-10-16 10:30:00,54.35,54.39,54.24,54.3,61700.0,49.9232,49.96,49.8222,49.8773,61700.0
2012-10-16 10:40:00,54.3,54.39,54.27,54.31,57100.0,49.8773,49.96,49.8497,49.8865,57100.0
2012-10-16 10:50:00,54.32,54.34,54.1,54.33,40500.0,49.8957,49.914,49.6936,49.9049,40500.0
2012-10-16 11:00:00,54.3,54.31,54.2,54.28,31000.0,49.8773,49.8865,49.7854,49.8589,31000.0
2012-10-16 11:10:00,54.27,54.34,54.23,54.34,21600.0,49.8497,49.914,49.813,49.914,21600.0
2012-10-16 11:20:00,54.33,54.35,54.22,54.31,41000.0,49.9049,49.9232,49.8038,49.8865,41000.0
2012-10-16 11:30:00,54.31,54.36,54.28,54.32,32000.0,49.8865,49.9324,49.8589,49.8957,32000.0
2012-10-16 11:40:00,54.32,54.33,54.23,54.26,22900.0,49.8957,49.9049,49.813,49.8406,22900.0
2012-10-16 11:50:00,54.27,54.37,54.25,54.37,14600.0,49.8497,49.9416,49.8314,49.9416,14600.0
2012-10-16 12:00:00,54.36,54.58,54.34,54.57,37400.0,49.9324,50.1345,49.914,50.1253,37400.0
2012-10-16 12:10:00,54.55,54.65,54.55,54.61,35500.0,50.1069,50.1988,50.1069,50.1621,35500.0
2012-10-16 12:20:00,54.6,54.61,54.54,54.58,11400.0,50.1529,50.1621,50.0978,50.1345,11400.0
2012-10-16 12:30:00,54.58,54.68,54.58,54.63,20900.0,50.1345,50.2264,50.1345,50.1804,20900.0
2012-10-16 12:40:00,54.63,54.69,54.62,54.68,16500.0,50.1804,50.2355,50.1712,50.2264,16500.0
2012-10-16 12:50:00,54.68,54.73,54.63,54.63,13900.0,50.2264,50.2723,50.1804,50.1804,13900.0
2012-10-16 13:00:00,54.64,54.7,54.64,54.7,12900.0,50.1896,50.2447,50.1896,50.2447,12900.0
2012-10-16 13:10:00,54.7,54.76,54.7,54.74,6900.0,50.2447,50.2998,50.2447,50.2815,6900.0
2012-10-16 13:20:00,54.74,54.76,54.72,54.73,12700.0,50.2815,50.2998,50.2631,50.2723,12700.0
2012-10-16 13:30:00,54.73,54.74,54.71,54.73,9300.0,50.2723,50.2815,50.2539,50.2723,9300.0
2012-10-16 13:40:00,54.72,54.73,54.61,54.61,16500.0,50.2631,50.2723,50.1621,50.1621,16500.0
2012-10-16 13:50:00,54.61,54.66,54.58,54.59,21800.0,50.1621,50.208,50.1345,50.1437,21800.0
2012-10-16 14:00:00,54.58,54.63,54.58,54.63,21100.0,50.1345,50.1804,50.1345,50.1804,21100.0
2012-10-16 14:10:00,54.64,54.68,54.62,54.67,22200.0,50.1896,50.2264,50.1712,50.2172,22200.0
2012-10-16 14:20:00,54.66,54.7,54.58,54.6,30200.0,50.208,50.2447,50.1345,50.1529,30200.0
2012-10-16 14:30:00,54.61,54.62,54.53,54.54,19400.0,50.1621,50.1712,50.0886,50.0978,19400.0
2012-10-16 14:40:00,54.54,54.54,54.48,54.48,21900.0,50.0978,50.0978,50.0426,50.0426,21900.0
2012-10-16 14:50:00,54.48,54.48,54.39,54.42,35000.0,50.0426,50.0426,49.96,49.9875,35000.0
2012-10-16 15:00:00,54.42,54.47,54.41,54.44,18900.0,49.9875,50.0335,49.9783,50.0059,18900.0
2012-10-16 15:10:00,54.44,54.53,54.43,54.49,19200.0,50.0059,50.0886,49.9967,50.0518,19200.0
2012-10-16 15:20:00,54.49,54.51,54.45,54.5,19000.0,50.0518,50.0702,50.0151,50.061,19000.0
2012-10-16 15:30:00,54.51,54.63,54.51,54.56,36600.0,50.0702,50.1804,50.0702,50.1161,36600.0
2012-10-16 15:40:00,54.56,54.66,54.53,54.64,125800.0,50.1161,50.208,50.0886,50.1896,125800.0
2012-10-16 15:50:00,54.64,54.72,54.58,54.65,229500.0,50.1896,50.2631,50.1345,50.1988,229500.0
2012-10-17 09:30:00,54.54,54.91,54.47,54.64,49500.0,50.0978,50.4376,50.0335,50.1896,49500.0
2012-10-17 09:40:00,54.64,55.23,54.59,55.15,174400.0,50.1896,50.7316,50.1437,50.6581,174400.0
2012-10-17 09:50:00,55.13,55.18,54.93,54.97,68400.0,50.6397,50.6856,50.456,50.4927,68400.0
2012-10-17 10:00:00,54.99,55.01,54.77,54.9,83400.0,50.5111,50.5295,50.309,50.4284,83400.0
2012-10-17 10:10:00,54.91,54.91,54.78,54.78,52700.0,50.4376,50.4376,50.3182,50.3182,52700.0
2012-10-17 10:20:00,54.76,54.91,54.75,54.91,116000.0,50.2998,50.4376,50.2907,50.4376,116000.0
2012-10-17 10:30:00,54.91,55.0,54.81,54.85,30500.0,50.4376,50.5203,50.3458,50.3825,30500.0
2012-10-17 10:40:00,54.85,54.94,54.79,54.92,27500.0,50.3825,50.4652,50.3274,50.4468,27500.0
2012-10-17 10:50:00,54.92,54.92,54.7,54.76,19200.0,50.4468,50.4468,50.2447,50.2998,19200.0
2012-10-17 11:00:00,54.74,54.75,54.55,54.55,23500.0,50.2815,50.2907,50.1069,50.1069,23500.0
2012-10-17 11:10:00,54.55,54.63,54.46,54.47,49800.0,50.1069,50.1804,50.0243,50.0335,49800.0
2012-10-17 11:20:00,54.46,54.51,54.35,54.49,35900.0,50.0243,50.0702,49.9232,50.0518,35900.0
2012-10-17 11:30:00,54.49,54.52,54.43,54.47,25700.0,50.0518,50.0794,49.9967,50.0335,25700.0
2012-10-17 11:40:00,54.49,54.56,54.46,54.55,22800.0,50.0518,50.1161,50.0243,50.1069,22800.0
2012-10-17 11:50:00,54.55,54.57,54.45,54.45,29800.0,50.1069,50.1253,50.0151,50.0151,29800.0
2012-10-17 12:00:00,54.47,54.5,54.44,54.46,35100.0,50.0335,50.061,50.0059,50.0243,35100.0
2012-10-17 12:10:00,54.46,54.47,54.37,54.37,38000.0,50.0243,50.0335,49.9416,49.9416,38000.0
2012-10-17 12:20:00,54.39,54.47,54.39,54.45,30500.0,49.96,50.0335,49.96,50.0151,30500.0
2012-10-17 12:30:00,54.44,54.47,54.36,54.37,8300.0,50.0059,50.0335,49.9324,49.9416,8300.0
2012-10-17 12:40:00,54.37,54.37,54.2,54.3,41200.0,49.9416,49.9416,49.7854,49.8773,41200.0
2012-10-17 12:50:00,54.32,54.4,54.32,54.38,20500.0,49.8957,49.9692,49.8957,49.9508,20500.0
2012-10-17 13:00:00,54.39,54.43,54.38,54.39,17100.0,49.96,49.9967,49.9508,49.96,17100.0
2012-10-17 13:10:00,54.39,54.42,54.37,54.37,10800.0,49.96,49.9875,49.9416,49.9416,10800.0
2012-10-17 13:20:00,54.37,54.44,54.37,54.4,12600.0,49.9416,50.0059,49.9416,49.9692,12600.0
2012-10-17 13:30:00,54.4,54.46,54.4,54.44,32000.0,49.9692,50.0243,49.9692,50.0059,32000.0
2012-10-17 13:40:00,54.44,54.45,54.32,54.36,63700.0,50.0059,50.0151,49.8957,49.9324,63700.0
2012-10-17 13:50:00,54.37,54.37,54.09,54.12,43000.0,49.9416,49.9416,49.6844,49.712,43000.0
2012-10-17 14:00:00,54.14,54.36,54.12,54.33,22200.0,49.7303,49.9324,49.712,49.9049,22200.0
2012-10-17 14:10:00,54.33,54.44,54.3,54.36,25300.0,49.9049,50.0059,49.8773,49.9324,25300.0
2012-10-17 14:20:00,54.35,54.5,54.35,54.44,75800.0,49.9232,50.061,49.9232,50.0059,75800.0
2012-10-17 14:30:00,54.43,54.45,54.33,54.33,98000.0,49.9967,50.0151,49.9049,49.9049,98000.0
2012-10-17 14:40:00,54.33,54.34,54.26,54.32,20500.0,49.9049,49.914,49.8406,49.8957,20500.0
2012-10-17 14:50:00,54.31,54.33,54.27,54.3,21400.0,49.8865,49.9049,49.8497,49.8773,21400.0
2012-10-17 15:00:00,54.3,54.39,54.24,54.37,27300.0,49.8773,49.96,49.8222,49.9416,27300.0
2012-10-17 15:10:00,54.37,54.41,54.36,54.36,21000.0,49.9416,49.9783,49.9324,49.9324,21000.0
2012-10-17 15:20:00,54.38,54.4,54.34,54.34,38900.0,49.9508,49.9692,49.914,49.914,38900.0
2012-10-17 15:30:00,54.34,54.34,54.29,54.29,55800.0,49.914,49.914,49.8681,49.8681,55800.0
2012-10-17 15:40:00,54.29,54.39,54.29,54.32,38200.0,49.8681,49.96,49.8681,49.8957,38200.0
2012-10-17 15:50:00,54.32,54.38,54.28,54.33,66100.0,49.8957,49.9508,49.8589,49.9049,66100.0
2012-10-18 09:30:00,54.2,54.71,54.14,54.49,96300.0,49.7854,50.2539,49.7303,50.0518,96300.0
2012-10-18 09:40:00,54.49,54.86,54.47,54.74,98200.0,50.0518,50.3917,50.0335,50.2815,98200.0
2012-10-18 09:50:00,54.74,54.99,54.74,54.97,66400.0,50.2815,50.5111,50.2815,50.4927,66400.0
2012-10-18 10:00:00,54.97,55.33,54.91,55.29,171400.0,50.4927,50.8234,50.4376,50.7867,171400.0
2012-10-18 10:10:00,55.3,55.32,54.75,54.83,120300.0,50.7959,50.8142,50.2907,50.3641,120300.0
2012-10-18 10:20:00,54.84,55.04,54.8,55.01,47900.0,50.3733,50.557,50.3366,50.5295,47900.0
2012-10-18 10:30:00,55.02,55.21,54.97,54.97,56300.0,50.5387,50.7132,50.4927,50.4927,56300.0
2012-10-18 10:40:00,54.96,55.09,54.95,55.04,43200.0,50.4835,50.603,50.4744,50.557,43200.0
2012-10-18 10:50:00,55.03,55.33,55.02,55.3,42000.0,50.5478,50.8234,50.5387,50.7959,42000.0
2012-10-18 11:00:00,55.3,55.39,55.25,55.27,47900.0,50.7959,50.8785,50.7499,50.7683,47900.0
2012-10-18 11:10:00,55.27,55.4,55.27,55.35,44100.0,50.7683,50.8877,50.7683,50.8418,44100.0
2012-10-18 11:20:00,55.37,55.4,55.33,55.35,34900.0,50.8602,50.8877,50.8234,50.8418,34900.0
2012-10-18 11:30:00,55.34,55.52,55.34,55.46,97600.0,50.8326,50.9979,50.8326,50.9428,97600.0
2012-10-18 11:40:00,55.45,55.52,55.43,55.44,55400.0,50.9336,50.9979,50.9153,50.9245,55400.0
2012-10-18 11:50:00,55.45,55.51,55.38,55.5,119700.0,50.9336,50.9888,50.8693,50.9796,119700.0
2012-10-18 12:00:00,55.5,55.52,55.48,55.49,38200.0,50.9796,50.9979,50.9612,50.9704,38200.0
2012-10-18 12:10:00,55.49,55.67,55.47,55.61,77700.0,50.9704,51.1357,50.952,51.0806,77700.0
2012-10-18 12:20:00,55.61,55.72,55.59,55.68,39000.0,51.0806,51.1816,51.0622,51.1449,39000.0
2012-10-18 12:30:00,55.67,55.67,54.98,55.02,235000.0,51.1357,51.1357,50.5019,50.5387,235000.0
2012-10-18 12:40:00,55.02,55.04,54.89,54.97,114500.0,50.5387,50.557,50.4192,50.4927,114500.0
2012-10-18 12:50:00,54.98,55.0,54.47,54.5,114500.0,50.5019,50.5203,50.0335,50.061,114500.0
2012-10-18 13:00:00,54.49,54.5,53.61,53.66,258500.0,50.0518,50.061,49.2435,49.2894,258500.0
2012-10-18 13:10:00,53.63,54.35,53.63,54.35,128700.0,49.2619,49.9232,49.2619,49.9232,128700.0
2012-10-18 13:20:00,54.38,54.53,54.17,54.31,135300.0,49.9508,50.0886,49.7579,49.8865,135300.0
2012-10-18 13:30:00,54.31,54.38,54.23,54.25,72100.0,49.8865,49.9508,49.813,49.8314,72100.0
2012-10-18 13:40:00,54.23,54.4,54.18,54.29,48500.0,49.813,49.9692,49.7671,49.8681,48500.0
2012-10-18 13:50:00,54.3,54.3,54.03,54.17,23000.0,49.8773,49.8773,49.6293,49.7579,23000.0
2012-10-18 14:00:00,54.16,54.31,54.09,54.18,37100.0,49.7487,49.8865,49.6844,49.7671,37100.0
2012-10-18 14:10:00,54.18,54.2,54.07,54.16,133900.0,49.7671,49.7854,49.666,49.7487,133900.0
2012-10-18 14:20:00,54.16,54.18,53.87,53.9,53500.0,49.7487,49.7671,49.4823,49.5099,53500.0
2012-10-18 14:30:00,53.89,53.95,53.78,53.94,90200.0,49.5007,49.5558,49.3997,49.5466,90200.0
2012-10-18 14:40:00,53.93,54.02,53.87,53.99,32700.0,49.5374,49.6201,49.4823,49.5926,32700.0
2012-10-18 14:50:00,53.97,53.98,53.86,53.91,126700.0,49.5742,49.5834,49.4731,49.5191,126700.0
2012-10-18 15:00:00,53.91,54.0,53.89,54.0,45500.0,49.5191,49.6017,49.5007,49.6017,45500.0
2012-10-18 15:10:00,53.98,54.16,53.94,54.15,138700.0,49.5834,49.7487,49.5466,49.7395,138700.0
2012-10-18 15:20:00,54.15,54.4,54.14,54.28,159700.0,49.7395,49.9692,49.7303,49.8589,159700.0
2012-10-18 15:30:00,54.28,54.47,54.23,54.45,140500.0,49.8589,50.0335,49.813,50.0151,140500.0
2012-10-18 15:40:00,54.43,54.46,54.31,54.31,119500.0,49.9967,50.0243,49.8865,49.8865,119500.0
2012-10-18 15:50:00,54.31,54.33,54.25,54.25,150000.0,49.8865,49.9049,49.8314,49.8314,150000.0
2012-10-19 09:30:00,54.15,54.15,53.06,53.18,326600.0,49.7395,49.7395,48.7383,48.8485,326600.0
2012-10-19 09:40:00,53.18,53.29,52.56,52.98,203100.0,48.8485,48.9496,48.279,48.6648,203100.0
2012-10-19 09:50:00,52.97,53.25,52.82,53.12,171700.0,48.6556,48.9128,48.5178,48.7934,171700.0
2012-10-19 10:00:00,53.11,53.18,52.78,52.79,129900.0,48.7842,48.8485,48.4811,48.4903,129900.0
2012-10-19 10:10:00,52.8,52.96,52.72,52.91,96000.0,48.4995,48.6464,48.426,48.6005,96000.0
2012-10-19 10:20:00,52.91,52.93,52.82,52.82,44600.0,48.6005,48.6189,48.5178,48.5178,44600.0
2012-10-19 10:30:00,52.81,52.85,52.53,52.54,93500.0,48.5087,48.5454,48.2515,48.2607,93500.0
2012-10-19 10:40:00,52.54,52.54,51.92,51.92,224200.0,48.2607,48.2607,47.6912,47.6912,224200.0
2012-10-19 10:50:00,51.93,52.01,51.86,51.94,217800.0,47.7003,47.7738,47.636,47.7095,217800.0
2012-10-19 11:00:00,51.94,52.23,51.78,51.8,160500.0,47.7095,47.9759,47.5626,47.5809,160500.0
2012-10-19 11:10:00,51.8,52.17,51.75,52.16,68400.0,47.5809,47.9208,47.535,47.9116,68400.0
2012-10-19 11:20:00,52.16,52.34,52.05,52.27,50900.0,47.9116,48.0769,47.8106,48.0126,50900.0
2012-10-19 11:30:00,52.26,52.26,52.02,52.06,37700.0,48.0035,48.0035,47.783,47.8198,37700.0
2012-10-19 11:40:00,52.06,52.12,52.01,52.07,31000.0,47.8198,47.8749,47.7738,47.8289,31000.0
2012-10-19 11:50:00,52.03,52.11,52.0,52.11,47800.0,47.7922,47.8657,47.7646,47.8657,47800.0
2012-10-19 12:00:00,52.11,52.17,52.02,52.12,28900.0,47.8657,47.9208,47.783,47.8749,28900.0
2012-10-19 12:10:00,52.11,52.11,51.84,51.88,51700.0,47.8657,47.8657,47.6177,47.6544,51700.0
2012-10-19 12:20:00,51.87,51.99,51.75,51.82,45200.0,47.6452,47.7555,47.535,47.5993,45200.0
2012-10-19 12:30:00,51.81,51.81,51.7,51.71,45100.0,47.5901,47.5901,47.4891,47.4983,45100.0
2012-10-19 12:40:00,51.73,51.82,51.65,51.66,67000.0,47.5166,47.5993,47.4431,47.4523,67000.0
2012-10-19 12:50:00,51.68,51.68,51.57,51.62,38900.0,47.4707,47.4707,47.3697,47.4156,38900.0
2012-10-19 13:00:00,51.62,51.63,51.5,51.57,31900.0,47.4156,47.4248,47.3054,47.3697,31900.0
2012-10-19 13:10:00,51.59,51.6,51.5,51.51,60300.0,47.388,47.3972,47.3054,47.3145,60300.0
2012-10-19 13:20:00,51.52,51.64,51.52,51.6,31300.0,47.3237,47.434,47.3237,47.3972,31300.0
2012-10-19 13:30:00,51.6,51.63,51.55,51.56,53500.0,47.3972,47.4248,47.3513,47.3605,53500.0
2012-10-19 13:40:00,51.57,51.59,51.41,51.44,82300.0,47.3697,47.388,47.2227,47.2502,82300.0
2012-10-19 13:50:00,51.45,51.62,51.41,51.61,190800.0,47.2594,47.4156,47.2227,47.4064,190800.0
2012-10-19 14:00:00,51.62,51.79,51.62,51.77,50400.0,47.4156,47.5717,47.4156,47.5534,50400.0
2012-10-19 14:10:00,51.76,51.81,51.74,51.79,33600.0,47.5442,47.5901,47.5258,47.5717,33600.0
2012-10-19 14:20:00,51.8,51.81,51.7,51.75,62700.0,47.5809,47.5901,47.4891,47.535,62700.0
2012-10-19 14:30:00,51.75,51.92,51.75,51.8,80700.0,47.535,47.6912,47.535,47.5809,80700.0
2012-10-19 14:40:00,51.8,51.96,51.73,51.9,64100.0,47.5809,47.7279,47.5166,47.6728,64100.0
2012-10-19 14:50:00,51.9,51.97,51.8,51.96,106100.0,47.6728,47.7371,47.5809,47.7279,106100.0
2012-10-19 15:00:00,51.96,52.08,51.95,51.96,186300.0,47.7279,47.8381,47.7187,47.7279,186300.0
2012-10-19 15:10:00,51.98,52.3,51.97,52.28,70700.0,47.7463,48.0402,47.7371,48.0218,70700.0
2012-10-19 15:20:00,52.28,52.43,52.26,52.3,106200.0,48.0218,48.1596,48.0035,48.0402,106200.0
2012-10-19 15:30:00,52.29,52.4,52.25,52.28,122800.0,48.031,48.1321,47.9943,48.0218,122800.0
2012-10-19 15:40:00,52.28,52.28,52.1,52.16,195200.0,48.0218,48.0218,47.8565,47.9116,195200.0
2012-10-19 15:50:00,52.15,52.19,52.08,52.11,346700.0,47.9024,47.9392,47.8381,47.8657,346700.0
2012-10-22 09:30:00,52.14,52.61,52.09,52.36,107100.0,47.8932,48.325,47.8473,48.0953,107100.0
2012-10-22 09:40:00,52.31,52.66,52.31,52.51,93000.0,48.0494,48.3709,48.0494,48.2331,93000.0
2012-10-22 09:50:00,52.48,52.88,52.46,52.84,128900.0,48.2055,48.573,48.1872,48.5362,128900.0
2012-10-22 10:00:00,52.84,53.36,52.83,53.36,90900.0,48.5362,49.0139,48.527,49.0139,90900.0
2012-10-22 10:10:00,53.36,53.41,53.06,53.17,47700.0,49.0139,49.0598,48.7383,48.8393,47700.0
2012-10-22 10:20:00,53.15,53.2,52.86,52.93,88800.0,48.821,48.8669,48.5546,48.6189,88800.0
2012-10-22 10:30:00,52.94,52.97,52.62,52.63,116300.0,48.6281,48.6556,48.3341,48.3433,116300.0
2012-10-22 10:40:00,52.64,52.68,52.55,52.65,30000.0,48.3525,48.3893,48.2698,48.3617,30000.0
2012-10-22 10:50:00,52.64,52.73,52.57,52.64,24900.0,48.3525,48.4352,48.2882,48.3525,24900.0
2012-10-22 11:00:00,52.6,52.77,52.59,52.71,31400.0,48.3158,48.4719,48.3066,48.4168,31400.0
2012-10-22 11:10:00,52.71,52.71,52.61,52.61,32500.0,48.4168,48.4168,48.325,48.325,32500.0
2012-10-22 11:20:00,52.62,52.7,52.59,52.63,68300.0,48.3341,48.4076,48.3066,48.3433,68300.0
2012-10-22 11:30:00,52.63,52.69,52.56,52.63,52500.0,48.3433,48.3984,48.279,48.3433,52500.0
2012-10-22 11:40:00,52.66,52.9,52.65,52.83,84000.0,48.3709,48.5913,48.3617,48.527,84000.0
2012-10-22 11:50:00,52.83,52.89,52.8,52.8,22800.0,48.527,48.5821,48.4995,48.4995,22800.0
2012-10-22 12:00:00,52.81,52.84,52.7,52.83,24300.0,48.5087,48.5362,48.4076,48.527,24300.0
2012-10-22 12:10:00,52.85,52.85,52.64,52.68,19900.0,48.5454,48.5454,48.3525,48.3893,19900.0
2012-10-22 12:20:00,52.69,52.75,52.59,52.61,23700.0,48.3984,48.4536,48.3066,48.325,23700.0
2012-10-22 12:30:00,52.61,52.64,52.49,52.53,38400.0,48.325,48.3525,48.2147,48.2515,38400.0
2012-10-22 12:40:00,52.53,52.61,52.52,52.54,16500.0,48.2515,48.325,48.2423,48.2607,16500.0
2012-10-22 12:50:00,52.53,52.58,52.49,52.5,32300.0,48.2515,48.2974,48.2147,48.2239,32300.0
2012-10-22 13:00:00,52.51,52.55,52.39,52.39,25000.0,48.2331,48.2698,48.1229,48.1229,25000.0
2012-10-22 13:10:00,52.39,52.42,52.28,52.29,13700.0,48.1229,48.1504,48.0218,48.031,13700.0
2012-10-22 13:20:00,52.28,52.31,52.13,52.16,24800.0,48.0218,48.0494,47.884,47.9116,24800.0
2012-10-22 13:30:00,52.17,52.24,52.09,52.1,19800.0,47.9208,47.9851,47.8473,47.8565,19800.0
2012-10-22 13:40:00,52.13,52.13,52.01,52.1,43700.0,47.884,47.884,47.7738,47.8565,43700.0
2012-10-22 13:50:00,52.1,52.12,52.01,52.04,42100.0,47.8565,47.8749,47.7738,47.8014,42100.0
2012-10-22 14:00:00,52.04,52.12,51.95,52.01,43900.0,47.8014,47.8749,47.7187,47.7738,43900.0
2012-10-22 14:10:00,52.02,52.21,51.92,52.2,44500.0,47.783,47.9575,47.6912,47.9483,44500.0
2012-10-22 14:20:00,52.2,52.26,52.12,52.12,54000.0,47.9483,48.0035,47.8749,47.8749,54000.0
2012-10-22 14:30:00,52.14,52.16,52.05,52.1,76500.0,47.8932,47.9116,47.8106,47.8565,76500.0
2012-10-22 14:40:00,52.1,52.15,51.91,51.92,51100.0,47.8565,47.9024,47.682,47.6912,51100.0
2012-10-22 14:50:00,51.92,51.98,51.88,51.97,72100.0,47.6912,47.7463,47.6544,47.7371,72100.0
2012-10-22 15:00:00,51.98,52.02,51.92,52.0,90300.0,47.7463,47.783,47.6912,47.7646,90300.0
2012-10-22 15:10:00,52.0,52.16,51.99,52.14,81800.0,47.7646,47.9116,47.7555,47.8932,81800.0
2012-10-22 15:20:00,52.16,52.16,52.1,52.15,40700.0,47.9116,47.9116,47.8565,47.9024,40700.0
2012-10-22 15:30:00,52.16,52.2,52.07,52.14,112300.0,47.9116,47.9483,47.8289,47.8932,112300.0
2012-10-22 15:40:00,52.14,52.16,52.11,52.16,116000.0,47.8932,47.9116,47.8657,47.9116,116000.0
2012-10-22 15:50:00,52.15,52.38,52.14,52.34,218200.0,47.9024,48.1137,47.8932,48.0769,218200.0
2012-10-23 09:30:00,52.05,52.53,51.62,51.83,131100.0,47.8106,48.2515,47.4156,47.6085,131100.0
2012-10-23 09:40:00,51.83,52.17,51.63,52.17,53300.0,47.6085,47.9208,47.4248,47.9208,53300.0
2012-10-23 09:50:00,52.17,52.26,52.1,52.24,39900.0,47.9208,48.0035,47.8565,47.9851,39900.0
2012-10-23 10:00:00,52.21,52.7,52.2,52.68,159200.0,47.9575,48.4076,47.9483,48.3893,159200.0
2012-10-23 10:10:00,52.67,52.74,52.4,52.56,105500.0,48.3801,48.4444,48.1321,48.279,105500.0
2012-10-23 10:20:00,52.56,52.63,52.44,52.53,39400.0,48.279,48.3433,48.1688,48.2515,39400.0
2012-10-23 10:30:00,52.52,52.57,52.26,52.29,73500.0,48.2423,48.2882,48.0035,48.031,73500.0
2012-10-23 10:40:00,52.29,52.35,52.22,52.35,47800.0,48.031,48.0861,47.9667,48.0861,47800.0
2012-10-23 10:50:00,52.35,52.38,52.3,52.35,57400.0,48.0861,48.1137,48.0402,48.0861,57400.0
2012-10-23 11:00:00,52.36,52.56,52.35,52.5,65600.0,48.0953,48.279,48.0861,48.2239,65600.0
2012-10-23 11:10:00,52.5,52.6,52.48,52.53,60900.0,48.2239,48.3158,48.2055,48.2515,60900.0
2012-10-23 11:20:00,52.54,52.56,52.51,52.52,48600.0,48.2607,48.279,48.2331,48.2423,48600.0
2012-10-23 11:30:00,52.52,52.57,52.51,52.55,69700.0,48.2423,48.2882,48.2331,48.2698,69700.0
2012-10-23 11:40:00,52.56,52.87,52.56,52.87,55500.0,48.279,48.5638,48.279,48.5638,55500.0
2012-10-23 11:50:00,52.86,52.9,52.82,52.86,37900.0,48.5546,48.5913,48.5178,48.5546,37900.0
2012-10-23 12:00:00,52.87,53.07,52.87,53.07,46000.0,48.5638,48.7475,48.5638,48.7475,46000.0
2012-10-23 12:10:00,53.08,53.15,53.02,53.03,28900.0,48.7567,48.821,48.7016,48.7107,28900.0
2012-10-23 12:20:00,53.01,53.02,52.89,52.92,19600.0,48.6924,48.7016,48.5821,48.6097,19600.0
2012-10-23 12:30:00,52.91,53.0,52.91,52.92,30900.0,48.6005,48.6832,48.6005,48.6097,30900.0
2012-10-23 12:40:00,52.92,53.03,52.92,53.01,33700.0,48.6097,48.7107,48.6097,48.6924,33700.0
2012-10-23 12:50:00,53.01,53.01,52.96,53.0,30600.0,48.6924,48.6924,48.6464,48.6832,30600.0
2012-10-23 13:00:00,53.0,53.01,52.94,52.96,20200.0,48.6832,48.6924,48.6281,48.6464,20200.0
2012-10-23 13:10:00,52.96,53.12,52.96,53.08,40800.0,48.6464,48.7934,48.6464,48.7567,40800.0
2012-10-23 13:20:00,53.07,53.46,53.06,53.43,84200.0,48.7475,49.1057,48.7383,49.0782,84200.0
2012-10-23 13:30:00,53.43,53.55,53.32,53.33,70800.0,49.0782,49.1884,48.9771,48.9863,70800.0
2012-10-23 13:40:00,53.34,53.36,53.27,53.32,62300.0,48.9955,49.0139,48.9312,48.9771,62300.0
2012-10-23 13:50:00,53.32,53.49,53.3,53.49,48500.0,48.9771,49.1333,48.9588,49.1333,48500.0
2012-10-23 14:00:00,53.48,53.49,53.31,53.35,69500.0,49.1241,49.1333,48.9679,49.0047,69500.0
2012-10-23 14:10:00,53.35,53.41,53.17,53.38,50600.0,49.0047,49.0598,48.8393,49.0322,50600.0
2012-10-23 14:20:00,53.39,53.86,53.38,53.84,124500.0,49.0414,49.4731,49.0322,49.4548,124500.0
2012-10-23 14:30:00,53.84,53.9,53.49,53.66,159300.0,49.4548,49.5099,49.1333,49.2894,159300.0
2012-10-23 14:40:00,53.66,54.11,53.65,54.1,110200.0,49.2894,49.7028,49.2802,49.6936,110200.0
2012-10-23 14:50:00,54.1,54.22,53.86,53.86,124600.0,49.6936,49.8038,49.4731,49.4731,124600.0
2012-10-23 15:00:00,53.86,54.0,53.69,53.72,64700.0,49.4731,49.6017,49.317,49.3445,64700.0
2012-10-23 15:10:00,53.73,53.78,53.57,53.77,90000.0,49.3537,49.3997,49.2068,49.3905,90000.0
2012-10-23 15:20:00,53.77,53.83,53.6,53.61,48300.0,49.3905,49.4456,49.2343,49.2435,48300.0
2012-10-23 15:30:00,53.62,53.65,53.52,53.56,76900.0,49.2527,49.2802,49.1608,49.1976,76900.0
2012-10-23 15:40:00,53.56,53.69,53.49,53.67,106500.0,49.1976,49.317,49.1333,49.2986,106500.0
2012-10-23 15:50:00,53.66,53.78,53.62,53.69,224700.0,49.2894,49.3997,49.2527,49.317,224700.0
2012-10-24 09:30:00,54.43,54.43,53.68,53.82,100600.0,49.9967,49.9967,49.3078,49.4364,100600.0
2012-10-24 09:40:00,53.82,53.9,53.67,53.73,105600.0,49.4364,49.5099,49.2986,49.3537,105600.0
2012-10-24 09:50:00,53.72,53.9,53.65,53.86,70200.0,49.3445,49.5099,49.2802,49.4731,70200.0
2012-10-24 10:00:00,53.85,53.93,53.66,53.73,67000.0,49.464,49.5374,49.2894,49.3537,67000.0
2012-10-24 10:10:00,53.73,53.86,53.62,53.81,86100.0,49.3537,49.4731,49.2527,49.4272,86100.0
2012-10-24 10:20:00,53.82,53.96,53.77,53.79,61900.0,49.4364,49.565,49.3905,49.4088,61900.0
2012-10-24 10:30:00,53.79,53.91,53.72,53.75,51200.0,49.4088,49.5191,49.3445,49.3721,51200.0
2012-10-24 10:40:00,53.73,53.85,53.72,53.75,64000.0,49.3537,49.464,49.3445,49.3721,64000.0
2012-10-24 10:50:00,53.75,53.77,53.43,53.44,80800.0,49.3721,49.3905,49.0782,49.0874,80800.0
2012-10-24 11:00:00,53.45,53.47,53.23,53.23,48900.0,49.0965,49.1149,48.8945,48.8945,48900.0
2012-10-24 11:10:00,53.19,53.2,52.85,52.86,65000.0,48.8577,48.8669,48.5454,48.5546,65000.0
2012-10-24 11:20:00,52.85,52.95,52.69,52.75,116400.0,48.5454,48.6373,48.3984,48.4536,116400.0
2012-10-24 11:30:00,52.75,53.26,52.73,53.11,157100.0,48.4536,48.922,48.4352,48.7842,157100.0
2012-10-24 11:40:00,53.1,53.22,53.0,53.01,46900.0,48.775,48.8853,48.6832,48.6924,46900.0
2012-10-24 11:50:00,53.02,53.09,52.96,53.0,40000.0,48.7016,48.7659,48.6464,48.6832,40000.0
2012-10-24 12:00:00,53.0,53.01,52.93,52.99,20200.0,48.6832,48.6924,48.6189,48.674,20200.0
2012-10-24 12:10:00,52.99,53.02,52.96,53.0,23700.0,48.674,48.7016,48.6464,48.6832,23700.0
2012-10-24 12:20:00,53.0,53.0,52.94,52.99,20100.0,48.6832,48.6832,48.6281,48.674,20100.0
2012-10-24 12:30:00,52.99,53.12,52.98,53.09,25200.0,48.674,48.7934,48.6648,48.7659,25200.0
2012-10-24 12:40:00,53.08,53.21,53.07,53.13,21500.0,48.7567,48.8761,48.7475,48.8026,21500.0
2012-10-24 12:50:00,53.12,53.19,53.12,53.16,28800.0,48.7934,48.8577,48.7934,48.8302,28800.0
2012-10-24 13:00:00,53.17,53.18,53.1,53.13,20300.0,48.8393,48.8485,48.775,48.8026,20300.0
2012-10-24 13:10:00,53.13,53.15,52.97,53.0,33500.0,48.8026,48.821,48.6556,48.6832,33500.0
2012-10-24 13:20:00,52.99,53.05,52.96,52.98,26200.0,48.674,48.7291,48.6464,48.6648,26200.0
2012-10-24 13:30:00,52.97,53.01,52.93,53.01,24300.0,48.6556,48.6924,48.6189,48.6924,24300.0
2012-10-24 13:40:00,53.0,53.02,52.95,53.0,29400.0,48.6832,48.7016,48.6373,48.6832,29400.0
2012-10-24 13:50:00,53.0,53.08,52.98,53.0,32300.0,48.6832,48.7567,48.6648,48.6832,32300.0
2012-10-24 14:00:00,53.0,53.05,53.0,53.01,23500.0,48.6832,48.7291,48.6832,48.6924,23500.0
2012-10-24 14:10:00,53.02,53.07,52.8,53.0,50600.0,48.7016,48.7475,48.4995,48.6832,50600.0
2012-10-24 14:20:00,53.0,53.07,52.84,53.0,61100.0,48.6832,48.7475,48.5362,48.6832,61100.0
2012-10-24 14:30:00,53.0,53.1,52.95,52.99,61900.0,48.6832,48.775,48.6373,48.674,61900.0
2012-10-24 14:40:00,52.99,53.06,52.98,53.0,55300.0,48.674,48.7383,48.6648,48.6832,55300.0
2012-10-24 14:50:00,53.0,53.07,52.9,52.9,57800.0,48.6832,48.7475,48.5913,48.5913,57800.0
2012-10-24 15:00:00,52.9,53.0,52.8,52.83,61200.0,48.5913,48.6832,48.4995,48.527,61200.0
2012-10-24 15:10:00,52.84,52.84,52.61,52.73,109300.0,48.5362,48.5362,48.325,48.4352,109300.0
2012-10-24 15:20:00,52.71,52.73,52.57,52.69,94500.0,48.4168,48.4352,48.2882,48.3984,94500.0
2012-10-24 15:30:00,52.69,52.71,52.55,52.58,92500.0,48.3984,48.4168,48.2698,48.2974,92500.0
2012-10-24 15:40:00,52.59,52.61,52.38,52.41,217000.0,48.3066,48.325,48.1137,48.1412,217000.0
2012-10-24 15:50:00,52.43,52.46,52.25,52.3,300900.0,48.1596,48.1872,47.9943,48.0402,300900.0
2012-10-25 09:30:00,52.8,53.01,52.0,52.52,177400.0,48.4995,48.6924,47.7646,48.2423,177400.0
2012-10-25 09:40:00,52.51,52.59,52.08,52.08,126200.0,48.2331,48.3066,47.8381,47.8381,126200.0
2012-10-25 09:50:00,52.07,52.26,51.53,52.15,223700.0,47.8289,48.0035,47.3329,47.9024,223700.0
2012-10-25 10:00:00,52.15,52.4,51.95,52.23,72000.0,47.9024,48.1321,47.7187,47.9759,72000.0
2012-10-25 10:10:00,52.22,52.55,52.22,52.47,76300.0,47.9667,48.2698,47.9667,48.1964,76300.0
2012-10-25 10:20:00,52.48,52.53,51.99,52.0,67800.0,48.2055,48.2515,47.7555,47.7646,67800.0
2012-10-25 10:30:00,51.98,52.2,51.95,52.08,53800.0,47.7463,47.9483,47.7187,47.8381,53800.0
2012-10-25 10:40:00,52.07,52.14,51.75,51.75,40900.0,47.8289,47.8932,47.535,47.535,40900.0
2012-10-25 10:50:00,51.75,52.1,51.74,52.04,79000.0,47.535,47.8565,47.5258,47.8014,79000.0
2012-10-25 11:00:00,52.03,52.36,52.02,52.25,54400.0,47.7922,48.0953,47.783,47.9943,54400.0
2012-10-25 11:10:00,52.25,52.49,52.25,52.44,59800.0,47.9943,48.2147,47.9943,48.1688,59800.0
2012-10-25 11:20:00,52.43,52.48,52.09,52.13,89600.0,48.1596,48.2055,47.8473,47.884,89600.0
2012-10-25 11:30:00,52.15,52.21,51.91,51.91,72200.0,47.9024,47.9575,47.682,47.682,72200.0
2012-10-25 11:40:00,51.91,52.03,51.78,51.91,65500.0,47.682,47.7922,47.5626,47.682,65500.0
2012-10-25 11:50:00,51.9,52.0,51.77,51.89,46800.0,47.6728,47.7646,47.5534,47.6636,46800.0
2012-10-25 12:00:00,51.89,52.02,51.79,51.99,36000.0,47.6636,47.783,47.5717,47.7555,36000.0
2012-10-25 12:10:00,52.01,52.12,51.88,52.04,42400.0,47.7738,47.8749,47.6544,47.8014,42400.0
2012-10-25 12:20:00,52.04,52.22,52.04,52.14,33700.0,47.8014,47.9667,47.8014,47.8932,33700.0
2012-10-25 12:30:00,52.14,52.16,51.96,52.06,40900.0,47.8932,47.9116,47.7279,47.8198,40900.0
2012-10-25 12:40:00,52.07,52.08,51.82,51.85,28700.0,47.8289,47.8381,47.5993,47.6269,28700.0
2012-10-25 12:50:00,51.89,51.89,51.64,51.74,86600.0,47.6636,47.6636,47.434,47.5258,86600.0
2012-10-25 13:00:00,51.75,51.89,51.64,51.7,75700.0,47.535,47.6636,47.434,47.4891,75700.0
2012-10-25 13:10:00,51.71,51.75,51.64,51.67,38200.0,47.4983,47.535,47.434,47.4615,38200.0
2012-10-25 13:20:00,51.69,51.82,51.65,51.73,62800.0,47.4799,47.5993,47.4431,47.5166,62800.0
2012-10-25 13:30:00,51.75,51.86,51.34,51.46,236000.0,47.535,47.636,47.1584,47.2686,236000.0
2012-10-25 13:40:00,51.46,51.5,51.08,51.17,196700.0,47.2686,47.3054,46.9196,47.0022,196700.0
2012-10-25 13:50:00,51.16,51.24,50.81,51.22,115600.0,46.9931,47.0665,46.6716,47.0482,115600.0
2012-10-25 14:00:00,51.25,51.27,50.92,51.13,80900.0,47.0757,47.0941,46.7726,46.9655,80900.0
2012-10-25 14:10:00,51.13,51.27,51.08,51.21,91300.0,46.9655,47.0941,46.9196,47.039,91300.0
2012-10-25 14:20:00,51.21,51.4,51.1,51.18,63300.0,47.039,47.2135,46.9379,47.0114,63300.0
2012-10-25 14:30:00,51.19,51.37,51.08,51.31,150400.0,47.0206,47.186,46.9196,47.1308,150400.0
2012-10-25 14:40:00,51.31,51.44,51.11,51.2,108800.0,47.1308,47.2502,46.9471,47.0298,108800.0
2012-10-25 14:50:00,51.21,51.21,50.93,50.94,110300.0,47.039,47.039,46.7818,46.791,110300.0
2012-10-25 15:00:00,50.94,51.25,50.94,51.12,115300.0,46.791,47.0757,46.791,46.9563,115300.0
2012-10-25 15:10:00,51.13,51.14,50.99,51.12,175000.0,46.9655,46.9747,46.8369,46.9563,175000.0
2012-10-25 15:20:00,51.11,51.14,50.72,50.76,161500.0,46.9471,46.9747,46.5889,46.6256,161500.0
2012-10-25 15:30:00,50.75,51.15,50.71,51.04,267400.0,46.6164,46.9839,46.5797,46.8828,267400.0
2012-10-25 15:40:00,51.05,51.25,50.99,51.16,271200.0,46.892,47.0757,46.8369,46.9931,271200.0
2012-10-25 15:50:00,51.17,51.29,51.06,51.26,331400.0,47.0022,47.1125,46.9012,47.0849,331400.0
2012-10-26 09:30:00,58.91,60.0,58.22,58.89,1696300.0,54.1118,55.113,53.478,54.0935,1696300.0
2012-10-26 09:40:00,58.87,59.22,58.4,58.89,629800.0,54.0751,54.3966,53.6434,54.0935,629800.0
2012-10-26 09:50:00,58.89,59.0,58.64,58.65,314600.0,54.0935,54.1945,53.8638,53.873,314600.0
2012-10-26 10:00:00,58.66,59.0,58.28,58.91,421400.0,53.8822,54.1945,53.5331,54.1118,421400.0
2012-10-26 10:10:00,58.9,59.04,58.86,58.95,406000.0,54.1026,54.2312,54.0659,54.1486,406000.0
2012-10-26 10:20:00,58.97,59.03,58.62,58.65,351300.0,54.1669,54.222,53.8454,53.873,351300.0
2012-10-26 10:30:00,58.64,58.64,57.37,57.88,933800.0,53.8638,53.8638,52.6973,53.1657,933800.0
2012-10-26 10:40:00,57.89,58.1,57.59,57.78,250200.0,53.1749,53.3678,52.8993,53.0739,250200.0
2012-10-26 10:50:00,57.78,57.99,57.73,57.75,156600.0,53.0739,53.2668,53.0279,53.0463,156600.0
2012-10-26 11:00:00,57.76,57.9,57.38,57.54,242200.0,53.0555,53.1841,52.7064,52.8534,242200.0
2012-10-26 11:10:00,57.54,57.99,57.47,57.58,222800.0,52.8534,53.2668,52.7891,52.8902,222800.0
2012-10-26 11:20:00,57.59,57.72,57.3,57.5,223300.0,52.8993,53.0187,52.633,52.8167,223300.0
2012-10-26 11:30:00,57.51,57.7,57.5,57.54,167000.0,52.8259,53.0004,52.8167,52.8534,167000.0
2012-10-26 11:40:00,57.51,57.6,57.1,57.41,137000.0,52.8259,52.9085,52.4492,52.734,137000.0
2012-10-26 11:50:00,57.42,57.44,57.03,57.14,146500.0,52.7432,52.7616,52.3849,52.486,146500.0
2012-10-26 12:00:00,57.16,57.28,56.87,57.1,150700.0,52.5044,52.6146,52.238,52.4492,150700.0
2012-10-26 12:10:00,57.09,57.16,56.55,56.65,205700.0,52.4401,52.5044,51.944,52.0359,205700.0
2012-10-26 12:20:00,56.66,57.0,56.63,56.85,128600.0,52.0451,52.3574,52.0175,52.2196,128600.0
2012-10-26 12:30:00,56.82,57.15,56.78,56.94,123800.0,52.1921,52.4952,52.1553,52.3023,123800.0
2012-10-26 12:40:00,56.96,57.07,56.77,56.97,68200.0,52.3206,52.4217,52.1461,52.3298,68200.0
2012-10-26 12:50:00,56.97,57.05,56.79,56.79,134300.0,52.3298,52.4033,52.1645,52.1645,134300.0
2012-10-26 13:00:00,56.79,56.94,56.48,56.92,210900.0,52.1645,52.3023,51.8797,52.2839,210900.0
2012-10-26 13:10:00,56.89,57.14,56.61,56.66,203300.0,52.2564,52.486,51.9992,52.0451,203300.0
2012-10-26 13:20:00,56.66,56.66,56.02,56.08,296900.0,52.0451,52.0451,51.4572,51.5123,296900.0
2012-10-26 13:30:00,56.1,56.54,56.04,56.44,265100.0,51.5307,51.9349,51.4756,51.843,265100.0
2012-10-26 13:40:00,56.42,56.62,56.22,56.53,241700.0,51.8246,52.0083,51.6409,51.9257,241700.0
2012-10-26 13:50:00,56.53,56.64,56.44,56.52,143000.0,51.9257,52.0267,51.843,51.9165,143000.0
2012-10-26 14:00:00,56.51,56.87,56.46,56.85,200000.0,51.9073,52.238,51.8614,52.2196,200000.0
2012-10-26 14:10:00,56.85,56.97,56.56,56.95,222500.0,52.2196,52.3298,51.9532,52.3115,222500.0
2012-10-26 14:20:00,56.96,57.26,56.69,57.22,221700.0,52.3206,52.5962,52.0726,52.5595,221700.0
2012-10-26 14:30:00,57.21,57.88,57.18,57.73,349600.0,52.5503,53.1657,52.5227,53.0279,349600.0
2012-10-26 14:40:00,57.74,57.89,57.6,57.62,188900.0,53.0371,53.1749,52.9085,52.9269,188900.0
2012-10-26 14:50:00,57.64,58.3,57.64,58.3,271500.0,52.9453,53.5515,52.9453,53.5515,271500.0
2012-10-26 15:00:00,58.3,58.55,58.2,58.3,335500.0,53.5515,53.7811,53.4597,53.5515,335500.0
2012-10-26 15:10:00,58.3,58.92,58.29,58.86,296700.0,53.5515,54.121,53.5423,54.0659,296700.0
2012-10-26 15:20:00,58.86,59.03,58.82,58.98,322400.0,54.0659,54.222,54.0292,54.1761,322400.0
2012-10-26 15:30:00,58.98,59.2,58.81,58.96,370700.0,54.1761,54.3782,54.02,54.1578,370700.0
2012-10-26 15:40:00,58.95,59.35,58.95,59.19,449100.0,54.1486,54.516,54.1486,54.369,449100.0
2012-10-26 15:50:00,59.19,59.2,58.91,59.06,581700.0,54.369,54.3782,54.1118,54.2496,581700.0
2012-10-31 09:30:00,58.31,58.7,57.88,58.41,227000.0,53.5607,53.9189,53.1657,53.6525,227000.0
2012-10-31 09:40:00,58.48,59.5,58.4,59.15,231200.0,53.7168,54.6538,53.6434,54.3323,231200.0
2012-10-31 09:50:00,59.15,59.3,58.98,59.14,110600.0,54.3323,54.4701,54.1761,54.3231,110600.0
2012-10-31 10:00:00,59.12,59.3,58.96,59.19,122600.0,54.3047,54.4701,54.1578,54.369,122600.0
2012-10-31 10:10:00,59.18,59.5,59.11,59.3,133600.0,54.3598,54.6538,54.2955,54.4701,133600.0
2012-10-31 10:20:00,59.3,59.5,59.17,59.28,88700.0,54.4701,54.6538,54.3506,54.4517,88700.0
2012-10-31 10:30:00,59.26,59.75,59.25,59.46,121400.0,54.4333,54.8834,54.4241,54.617,121400.0
2012-10-31 10:40:00,59.49,59.86,59.16,59.5,174900.0,54.6446,54.9844,54.3415,54.6538,174900.0
2012-10-31 10:50:00,59.49,59.53,59.21,59.22,50500.0,54.6446,54.6813,54.3874,54.3966,50500.0
2012-10-31 11:00:00,59.22,59.26,59.07,59.19,46500.0,54.3966,54.4333,54.2588,54.369,46500.0
2012-10-31 11:10:00,59.17,59.5,59.17,59.42,53000.0,54.3506,54.6538,54.3506,54.5803,53000.0
2012-10-31 11:20:00,59.4,59.8,59.32,59.8,55900.0,54.5619,54.9293,54.4884,54.9293,55900.0
2012-10-31 11:30:00,59.79,60.04,59.76,59.92,101400.0,54.9201,55.1498,54.8926,55.0396,101400.0
2012-10-31 11:40:00,59.92,59.95,59.75,59.85,183300.0,55.0396,55.0671,54.8834,54.9753,183300.0
2012-10-31 11:50:00,59.84,59.98,59.84,59.94,30100.0,54.9661,55.0947,54.9661,55.0579,30100.0
2012-10-31 12:00:00,59.93,59.99,59.79,59.99,28900.0,55.0487,55.1039,54.9201,55.1039,28900.0
2012-10-31 12:10:00,59.97,59.99,59.51,59.62,34400.0,55.0855,55.1039,54.663,54.764,34400.0
2012-10-31 12:20:00,59.61,59.72,59.56,59.63,49400.0,54.7548,54.8558,54.7089,54.7732,49400.0
2012-10-31 12:30:00,59.61,59.65,59.46,59.48,54300.0,54.7548,54.7916,54.617,54.6354,54300.0
2012-10-31 12:40:00,59.44,59.46,59.23,59.35,25300.0,54.5987,54.617,54.4058,54.516,25300.0
2012-10-31 12:50:00,59.36,59.51,59.28,59.48,61700.0,54.5252,54.663,54.4517,54.6354,61700.0
2012-10-31 13:00:00,59.48,59.48,59.34,59.42,29200.0,54.6354,54.6354,54.5068,54.5803,29200.0
2012-10-31 13:10:00,59.42,59.45,59.34,59.42,23000.0,54.5803,54.6078,54.5068,54.5803,23000.0
2012-10-31 13:20:00,59.42,59.44,59.2,59.28,30600.0,54.5803,54.5987,54.3782,54.4517,30600.0
2012-10-31 13:30:00,59.27,59.48,59.27,59.45,30000.0,54.4425,54.6354,54.4425,54.6078,30000.0
2012-10-31 13:40:00,59.44,59.48,59.38,59.39,23200.0,54.5987,54.6354,54.5435,54.5527,23200.0
2012-10-31 13:50:00,59.38,59.41,59.29,59.32,54200.0,54.5435,54.5711,54.4609,54.4884,54200.0
2012-10-31 14:00:00,59.32,59.36,59.29,59.32,33600.0,54.4884,54.5252,54.4609,54.4884,33600.0
2012-10-31 14:10:00,59.31,59.62,59.31,59.56,77900.0,54.4792,54.764,54.4792,54.7089,77900.0
2012-10-31 14:20:00,59.55,59.57,59.44,59.53,50500.0,54.6997,54.7181,54.5987,54.6813,50500.0
2012-10-31 14:30:00,59.54,59.63,59.5,59.52,50300.0,54.6905,54.7732,54.6538,54.6721,50300.0
2012-10-31 14:40:00,59.52,59.55,59.38,59.5,49000.0,54.6721,54.6997,54.5435,54.6538,49000.0
2012-10-31 14:50:00,59.51,59.55,59.4,59.43,61900.0,54.663,54.6997,54.5619,54.5895,61900.0
2012-10-31 15:00:00,59.42,59.48,59.33,59.43,51000.0,54.5803,54.6354,54.4976,54.5895,51000.0
2012-10-31 15:10:00,59.43,59.48,59.33,59.33,84500.0,54.5895,54.6354,54.4976,54.4976,84500.0
2012-10-31 15:20:00,59.33,59.39,59.24,59.24,72200.0,54.4976,54.5527,54.4149,54.4149,72200.0
2012-10-31 15:30:00,59.25,59.31,59.16,59.26,111300.0,54.4241,54.4792,54.3415,54.4333,111300.0
2012-10-31 15:40:00,59.27,59.29,59.15,59.23,83500.0,54.4425,54.4609,54.3323,54.4058,83500.0
2012-10-31 15:50:00,59.23,59.27,59.13,59.16,215600.0,54.4058,54.4425,54.3139,54.3415,215600.0
2012-11-01 09:30:00,59.11,59.8,59.11,59.48,136900.0,54.2955,54.9293,54.2955,54.6354,136900.0
2012-11-01 09:40:00,59.49,59.78,59.48,59.67,103500.0,54.6446,54.911,54.6354,54.8099,103500.0
2012-11-01 09:50:00,59.66,59.89,59.34,59.48,95100.0,54.8007,55.012,54.5068,54.6354,95100.0
2012-11-01 10:00:00,59.53,59.74,59.34,59.74,57800.0,54.6813,54.8742,54.5068,54.8742,57800.0
2012-11-01 10:10:00,59.72,59.77,59.52,59.7,56400.0,54.8558,54.9018,54.6721,54.8375,56400.0
2012-11-01 10:20:00,59.7,59.84,59.6,59.76,64900.0,54.8375,54.9661,54.7456,54.8926,64900.0
2012-11-01 10:30:00,59.76,59.8,59.62,59.7,74300.0,54.8926,54.9293,54.764,54.8375,74300.0
2012-11-01 10:40:00,59.71,59.8,59.62,59.65,51900.0,54.8467,54.9293,54.764,54.7916,51900.0
2012-11-01 10:50:00,59.66,59.67,59.51,59.52,29400.0,54.8007,54.8099,54.663,54.6721,29400.0
2012-11-01 11:00:00,59.54,59.59,59.28,59.35,58400.0,54.6905,54.7364,54.4517,54.516,58400.0
2012-11-01 11:10:00,59.35,59.46,59.18,59.19,59100.0,54.516,54.617,54.3598,54.369,59100.0
2012-11-01 11:20:00,59.19,59.21,59.06,59.14,40700.0,54.369,54.3874,54.2496,54.3231,40700.0
2012-11-01 11:30:00,59.14,59.42,59.13,59.3,54800.0,54.3231,54.5803,54.3139,54.4701,54800.0
2012-11-01 11:40:00,59.29,59.47,59.26,59.47,43400.0,54.4609,54.6262,54.4333,54.6262,43400.0
2012-11-01 11:50:00,59.47,59.5,59.3,59.38,27400.0,54.6262,54.6538,54.4701,54.5435,27400.0
2012-11-01 12:00:00,59.39,59.52,59.34,59.43,45200.0,54.5527,54.6721,54.5068,54.5895,45200.0
2012-11-01 12:10:00,59.43,59.45,59.35,59.36,14400.0,54.5895,54.6078,54.516,54.5252,14400.0
2012-11-01 12:20:00,59.37,59.45,59.35,59.36,14700.0,54.5344,54.6078,54.516,54.5252,14700.0
2012-11-01 12:30:00,59.35,59.4,59.23,59.26,35000.0,54.516,54.5619,54.4058,54.4333,35000.0
2012-11-01 12:40:00,59.26,59.27,59.16,59.24,12300.0,54.4333,54.4425,54.3415,54.4149,12300.0
2012-11-01 12:50:00,59.22,59.22,59.0,59.05,27400.0,54.3966,54.3966,54.1945,54.2404,27400.0
2012-11-01 13:00:00,59.05,59.11,59.02,59.04,16100.0,54.2404,54.2955,54.2129,54.2312,16100.0
2012-11-01 13:10:00,59.03,59.18,58.96,59.18,65600.0,54.222,54.3598,54.1578,54.3598,65600.0
2012-11-01 13:20:00,59.16,59.16,58.98,58.99,16700.0,54.3415,54.3415,54.1761,54.1853,16700.0
2012-11-01 13:30:00,59.0,59.21,59.0,59.17,23400.0,54.1945,54.3874,54.1945,54.3506,23400.0
2012-11-01 13:40:00,59.18,59.28,59.06,59.28,18000.0,54.3598,54.4517,54.2496,54.4517,18000.0
2012-11-01 13:50:00,59.28,59.4,59.22,59.27,17000.0,54.4517,54.5619,54.3966,54.4425,17000.0
2012-11-01 14:00:00,59.31,59.38,59.27,59.31,15800.0,54.4792,54.5435,54.4425,54.4792,15800.0
2012-11-01 14:10:00,59.31,59.35,59.21,59.21,17300.0,54.4792,54.516,54.3874,54.3874,17300.0
2012-11-01 14:20:00,59.22,59.31,59.2,59.23,15900.0,54.3966,54.4792,54.3782,54.4058,15900.0
2012-11-01 14:30:00,59.24,59.3,59.18,59.3,14900.0,54.4149,54.4701,54.3598,54.4701,14900.0
2012-11-01 14:40:00,59.3,59.35,59.27,59.35,14900.0,54.4701,54.516,54.4425,54.516,14900.0
2012-11-01 14:50:00,59.36,59.45,59.34,59.43,22700.0,54.5252,54.6078,54.5068,54.5895,22700.0
2012-11-01 15:00:00,59.42,59.51,59.39,59.51,39200.0,54.5803,54.663,54.5527,54.663,39200.0
2012-11-01 15:10:00,59.51,59.53,59.45,59.52,22100.0,54.663,54.6813,54.6078,54.6721,22100.0
2012-11-01 15:20:00,59.51,59.56,59.41,59.51,28800.0,54.663,54.7089,54.5711,54.663,28800.0
2012-11-01 15:30:00,59.51,59.52,59.36,59.41,50700.0,54.663,54.6721,54.5252,54.5711,50700.0
2012-11-01 15:40:00,59.4,59.77,59.4,59.75,90100.0,54.5619,54.9018,54.5619,54.8834,90100.0
2012-11-01 15:50:00,59.76,59.86,59.62,59.69,240600.0,54.8926,54.9844,54.764,54.8283,240600.0
2012-11-02 09:30:00,61.14,61.38,60.76,61.11,333500.0,56.1602,56.3806,55.8111,56.1326,333500.0
2012-11-02 09:40:00,61.11,61.13,60.44,60.58,126600.0,56.1326,56.151,55.5172,55.6458,126600.0
2012-11-02 09:50:00,60.59,60.78,60.44,60.7,74300.0,55.655,55.8295,55.5172,55.756,74300.0
2012-11-02 10:00:00,60.71,60.96,60.36,60.48,88000.0,55.7652,55.9949,55.4437,55.5539,88000.0
2012-11-02 10:10:00,60.49,60.64,60.4,60.4,177400.0,55.5631,55.7009,55.4805,55.4805,177400.0
2012-11-02 10:20:00,60.38,60.48,60.12,60.17,71700.0,55.4621,55.5539,55.2233,55.2692,71700.0
2012-11-02 10:30:00,60.17,60.57,60.15,60.5,88300.0,55.2692,55.6366,55.2508,55.5723,88300.0
2012-11-02 10:40:00,60.49,60.57,60.27,60.5,123600.0,55.5631,55.6366,55.3611,55.5723,123600.0
2012-11-02 10:50:00,60.5,60.51,60.22,60.22,68300.0,55.5723,55.5815,55.3151,55.3151,68300.0
2012-11-02 11:00:00,60.22,60.23,59.95,60.01,83400.0,55.3151,55.3243,55.0671,55.1222,83400.0
2012-11-02 11:10:00,60.01,60.18,59.98,60.01,70500.0,55.1222,55.2784,55.0947,55.1222,70500.0
2012-11-02 11:20:00,60.01,60.1,59.88,60.05,51800.0,55.1222,55.2049,55.0028,55.159,51800.0
2012-11-02 11:30:00,60.04,60.22,59.94,60.11,35200.0,55.1498,55.3151,55.0579,55.2141,35200.0
2012-11-02 11:40:00,60.1,60.13,59.89,59.9,28000.0,55.2049,55.2325,55.012,55.0212,28000.0
2012-11-02 11:50:00,59.91,60.13,59.91,60.09,25500.0,55.0304,55.2325,55.0304,55.1957,25500.0
2012-11-02 12:00:00,60.11,60.13,60.04,60.05,22000.0,55.2141,55.2325,55.1498,55.159,22000.0
2012-11-02 12:10:00,60.05,60.24,60.04,60.24,39900.0,55.159,55.3335,55.1498,55.3335,39900.0
2012-11-02 12:20:00,60.24,60.29,60.09,60.12,28800.0,55.3335,55.3794,55.1957,55.2233,28800.0
2012-11-02 12:30:00,60.13,60.27,60.1,60.23,14600.0,55.2325,55.3611,55.2049,55.3243,14600.0
2012-11-02 12:40:00,60.21,60.34,60.2,60.29,31100.0,55.3059,55.4254,55.2968,55.3794,31100.0
2012-11-02 12:50:00,60.28,60.35,60.28,60.32,28500.0,55.3702,55.4345,55.3702,55.407,28500.0
2012-11-02 13:00:00,60.32,60.41,60.02,60.02,56300.0,55.407,55.4896,55.1314,55.1314,56300.0
2012-11-02 13:10:00,60.02,60.03,59.76,59.8,39900.0,55.1314,55.1406,54.8926,54.9293,39900.0
2012-11-02 13:20:00,59.76,59.8,59.47,59.47,57600.0,54.8926,54.9293,54.6262,54.6262,57600.0
2012-11-02 13:30:00,59.47,59.54,59.38,59.54,77900.0,54.6262,54.6905,54.5435,54.6905,77900.0
2012-11-02 13:40:00,59.54,59.6,59.47,59.53,34000.0,54.6905,54.7456,54.6262,54.6813,34000.0
2012-11-02 13:50:00,59.51,59.62,59.5,59.53,64900.0,54.663,54.764,54.6538,54.6813,64900.0
2012-11-02 14:00:00,59.53,59.61,59.48,59.56,63100.0,54.6813,54.7548,54.6354,54.7089,63100.0
2012-11-02 14:10:00,59.55,59.58,59.5,59.53,34400.0,54.6997,54.7273,54.6538,54.6813,34400.0
2012-11-02 14:20:00,59.54,59.59,59.5,59.57,25500.0,54.6905,54.7364,54.6538,54.7181,25500.0
2012-11-02 14:30:00,59.56,59.59,59.33,59.39,46800.0,54.7089,54.7364,54.4976,54.5527,46800.0
2012-11-02 14:40:00,59.36,59.41,59.28,59.39,31600.0,54.5252,54.5711,54.4517,54.5527,31600.0
2012-11-02 14:50:00,59.38,59.43,59.35,59.42,28700.0,54.5435,54.5895,54.516,54.5803,28700.0
2012-11-02 15:00:00,59.42,59.49,59.39,59.47,53700.0,54.5803,54.6446,54.5527,54.6262,53700.0
2012-11-02 15:10:00,59.47,59.52,59.4,59.41,94200.0,54.6262,54.6721,54.5619,54.5711,94200.0
2012-11-02 15:20:00,59.41,59.45,59.3,59.3,77900.0,54.5711,54.6078,54.4701,54.4701,77900.0
2012-11-02 15:30:00,59.3,59.35,59.2,59.23,118600.0,54.4701,54.516,54.3782,54.4058,118600.0
2012-11-02 15:40:00,59.23,59.28,59.09,59.12,102900.0,54.4058,54.4517,54.2772,54.3047,102900.0
2012-11-02 15:50:00,59.1,59.2,59.06,59.08,150000.0,54.2863,54.3782,54.2496,54.268,150000.0
2012-11-05 09:30:00,58.82,58.97,58.3,58.68,56500.0,54.0292,54.1669,53.5515,53.9006,56500.0
2012-11-05 09:40:00,58.66,58.7,58.33,58.54,50900.0,53.8822,53.9189,53.5791,53.772,50900.0
2012-11-05 09:50:00,58.56,58.6,58.4,58.57,32100.0,53.7903,53.8271,53.6434,53.7995,32100.0
2012-11-05 10:00:00,58.57,58.64,58.37,58.46,39000.0,53.7995,53.8638,53.6158,53.6985,39000.0
2012-11-05 10:10:00,58.46,58.64,58.46,58.64,58700.0,53.6985,53.8638,53.6985,53.8638,58700.0
2012-11-05 10:20:00,58.63,58.67,58.57,58.64,25700.0,53.8546,53.8914,53.7995,53.8638,25700.0
2012-11-05 10:30:00,58.62,59.0,58.6,58.98,57200.0,53.8454,54.1945,53.8271,54.1761,57200.0
2012-11-05 10:40:00,58.98,59.15,58.86,58.97,47600.0,54.1761,54.3323,54.0659,54.1669,47600.0
2012-11-05 10:50:00,58.96,59.07,58.92,59.07,21200.0,54.1578,54.2588,54.121,54.2588,21200.0
2012-11-05 11:00:00,59.05,59.12,58.99,59.12,40400.0,54.2404,54.3047,54.1853,54.3047,40400.0
2012-11-05 11:10:00,59.09,59.12,58.82,58.82,21600.0,54.2772,54.3047,54.0292,54.0292,21600.0
2012-11-05 11:20:00,58.85,58.87,58.77,58.79,13000.0,54.0567,54.0751,53.9832,54.0016,13000.0
2012-11-05 11:30:00,58.8,58.85,58.74,58.76,26400.0,54.0108,54.0567,53.9557,53.974,26400.0
2012-11-05 11:40:00,58.77,58.77,58.48,58.53,39900.0,53.9832,53.9832,53.7168,53.7628,39900.0
2012-11-05 11:50:00,58.53,58.56,58.47,58.52,13200.0,53.7628,53.7903,53.7077,53.7536,13200.0
2012-11-05 12:00:00,58.55,58.61,58.47,58.6,27700.0,53.7811,53.8363,53.7077,53.8271,27700.0
2012-11-05 12:10:00,58.61,58.74,58.6,58.69,20500.0,53.8363,53.9557,53.8271,53.9097,20500.0
2012-11-05 12:20:00,58.65,58.76,58.64,58.76,12400.0,53.873,53.974,53.8638,53.974,12400.0
2012-11-05 12:30:00,58.77,58.77,58.68,58.7,12800.0,53.9832,53.9832,53.9006,53.9189,12800.0
2012-11-05 12:40:00,58.69,58.76,58.64,58.65,40900.0,53.9097,53.974,53.8638,53.873,40900.0
2012-11-05 12:50:00,58.63,58.76,58.56,58.76,12100.0,53.8546,53.974,53.7903,53.974,12100.0
2012-11-05 13:00:00,58.77,58.77,58.65,58.76,11500.0,53.9832,53.9832,53.873,53.974,11500.0
2012-11-05 13:10:00,58.72,58.9,58.71,58.9,22800.0,53.9373,54.1026,53.9281,54.1026,22800.0
2012-11-05 13:20:00,58.91,59.05,58.85,59.05,18300.0,54.1118,54.2404,54.0567,54.2404,18300.0
2012-11-05 13:30:00,59.04,59.09,58.97,59.08,20000.0,54.2312,54.2772,54.1669,54.268,20000.0
2012-11-05 13:40:00,59.07,59.12,59.05,59.06,34200.0,54.2588,54.3047,54.2404,54.2496,34200.0
2012-11-05 13:50:00,59.08,59.11,59.02,59.06,28100.0,54.268,54.2955,54.2129,54.2496,28100.0
2012-11-05 14:00:00,59.05,59.2,59.04,59.17,29800.0,54.2404,54.3782,54.2312,54.3506,29800.0
2012-11-05 14:10:00,59.17,59.24,59.06,59.21,26000.0,54.3506,54.4149,54.2496,54.3874,26000.0
2012-11-05 14:20:00,59.22,59.35,59.18,59.31,66200.0,54.3966,54.516,54.3598,54.4792,66200.0
2012-11-05 14:30:00,59.31,59.41,59.3,59.4,54400.0,54.4792,54.5711,54.4701,54.5619,54400.0
2012-11-05 14:40:00,59.4,59.43,59.38,59.42,30700.0,54.5619,54.5895,54.5435,54.5803,30700.0
2012-11-05 14:50:00,59.41,59.44,59.26,59.27,29900.0,54.5711,54.5987,54.4333,54.4425,29900.0
2012-11-05 15:00:00,59.27,59.35,59.27,59.32,38100.0,54.4425,54.516,54.4425,54.4884,38100.0
2012-11-05 15:10:00,59.31,59.35,59.28,59.34,40800.0,54.4792,54.516,54.4517,54.5068,40800.0
2012-11-05 15:20:00,59.33,59.54,59.33,59.41,59000.0,54.4976,54.6905,54.4976,54.5711,59000.0
2012-11-05 15:30:00,59.41,59.64,59.38,59.61,85400.0,54.5711,54.7824,54.5435,54.7548,85400.0
2012-11-05 15:40:00,59.61,59.8,59.6,59.78,90000.0,54.7548,54.9293,54.7456,54.911,90000.0
2012-11-05 15:50:00,59.79,59.91,59.78,59.88,244500.0,54.9201,55.0304,54.911,55.0028,244500.0
2012-11-06 09:30:00,59.8,60.87,59.8,60.6,133000.0,54.9293,55.9122,54.9293,55.6642,133000.0
2012-11-06 09:40:00,60.62,60.79,60.5,60.69,101500.0,55.6825,55.8387,55.5723,55.7468,101500.0
2012-11-06 09:50:00,60.71,60.85,60.66,60.81,56100.0,55.7652,55.8938,55.7193,55.8571,56100.0
2012-11-06 10:00:00,60.81,60.99,60.68,60.72,80000.0,55.8571,56.0224,55.7377,55.7744,80000.0
2012-11-06 10:10:00,60.72,60.72,60.6,60.62,69900.0,55.7744,55.7744,55.6642,55.6825,69900.0
2012-11-06 10:20:00,60.62,60.86,60.62,60.8,47500.0,55.6825,55.903,55.6825,55.8479,47500.0
2012-11-06 10:30:00,60.81,60.82,60.56,60.64,82100.0,55.8571,55.8663,55.6274,55.7009,82100.0
2012-11-06 10:40:00,60.66,60.74,60.58,60.59,46000.0,55.7193,55.7928,55.6458,55.655,46000.0
2012-11-06 10:50:00,60.58,60.58,60.46,60.5,34500.0,55.6458,55.6458,55.5356,55.5723,34500.0
2012-11-06 11:00:00,60.5,60.63,60.48,60.53,26600.0,55.5723,55.6917,55.5539,55.5999,26600.0
2012-11-06 11:10:00,60.54,60.56,60.5,60.54,20100.0,55.6091,55.6274,55.5723,55.6091,20100.0
2012-11-06 11:20:00,60.55,60.55,60.43,60.46,43800.0,55.6182,55.6182,55.508,55.5356,43800.0
2012-11-06 11:30:00,60.47,60.53,60.26,60.49,139600.0,55.5448,55.5999,55.3519,55.5631,139600.0
2012-11-06 11:40:00,60.49,60.6,60.44,60.57,40200.0,55.5631,55.6642,55.5172,55.6366,40200.0
2012-11-06 11:50:00,60.58,60.72,60.57,60.7,35800.0,55.6458,55.7744,55.6366,55.756,35800.0
2012-11-06 12:00:00,60.7,60.95,60.68,60.9,60700.0,55.756,55.9857,55.7377,55.9397,60700.0
2012-11-06 12:10:00,60.91,60.97,60.87,60.87,26100.0,55.9489,56.004,55.9122,55.9122,26100.0
2012-11-06 12:20:00,60.87,60.88,60.76,60.82,24100.0,55.9122,55.9214,55.8111,55.8663,24100.0
2012-11-06 12:30:00,60.83,60.91,60.82,60.82,21600.0,55.8754,55.9489,55.8663,55.8663,21600.0
2012-11-06 12:40:00,60.81,60.83,60.7,60.77,19600.0,55.8571,55.8754,55.756,55.8203,19600.0
2012-11-06 12:50:00,60.78,60.8,60.73,60.76,10900.0,55.8295,55.8479,55.7836,55.8111,10900.0
2012-11-06 13:00:00,60.75,60.81,60.71,60.71,39600.0,55.802,55.8571,55.7652,55.7652,39600.0
2012-11-06 13:10:00,60.71,60.71,60.58,60.59,14200.0,55.7652,55.7652,55.6458,55.655,14200.0
2012-11-06 13:20:00,60.62,60.68,60.57,60.65,19700.0,55.6825,55.7377,55.6366,55.7101,19700.0
2012-11-06 13:30:00,60.67,60.77,60.61,60.75,18000.0,55.7285,55.8203,55.6734,55.802,18000.0
2012-11-06 13:40:00,60.75,60.82,60.71,60.81,39900.0,55.802,55.8663,55.7652,55.8571,39900.0
2012-11-06 13:50:00,60.8,60.86,60.78,60.82,23100.0,55.8479,55.903,55.8295,55.8663,23100.0
2012-11-06 14:00:00,60.82,60.85,60.73,60.73,32000.0,55.8663,55.8938,55.7836,55.7836,32000.0
2012-11-06 14:10:00,60.72,60.72,60.62,60.62,26300.0,55.7744,55.7744,55.6825,55.6825,26300.0
2012-11-06 14:20:00,60.6,60.7,60.57,60.59,18400.0,55.6642,55.756,55.6366,55.655,18400.0
2012-11-06 14:30:00,60.59,60.61,60.54,60.54,31100.0,55.655,55.6734,55.6091,55.6091,31100.0
2012-11-06 14:40:00,60.55,60.56,60.47,60.5,28500.0,55.6182,55.6274,55.5448,55.5723,28500.0
2012-11-06 14:50:00,60.5,60.51,60.3,60.41,30500.0,55.5723,55.5815,55.3886,55.4896,30500.0
2012-11-06 15:00:00,60.4,60.54,60.4,60.46,66100.0,55.4805,55.6091,55.4805,55.5356,66100.0
2012-11-06 15:10:00,60.46,60.53,60.42,60.46,43400.0,55.5356,55.5999,55.4988,55.5356,43400.0
2012-11-06 15:20:00,60.45,60.5,60.4,60.41,48300.0,55.5264,55.5723,55.4805,55.4896,48300.0
2012-11-06 15:30:00,60.42,60.46,60.36,60.43,46100.0,55.4988,55.5356,55.4437,55.508,46100.0
2012-11-06 15:40:00,60.43,60.63,60.42,60.62,71300.0,55.508,55.6917,55.4988,55.6825,71300.0
2012-11-06 15:50:00,60.63,60.65,60.51,60.58,191200.0,55.6917,55.7101,55.5815,55.6458,191200.0
2012-11-07 09:30:00,59.84,60.0,59.34,59.47,60000.0,54.9661,55.113,54.5068,54.6262,60000.0
2012-11-07 09:40:00,59.49,59.8,59.21,59.79,52800.0,54.6446,54.9293,54.3874,54.9201,52800.0
2012-11-07 09:50:00,59.75,59.92,59.63,59.9,41800.0,54.8834,55.0396,54.7732,55.0212,41800.0
2012-11-07 10:00:00,59.86,59.9,59.75,59.84,39400.0,54.9844,55.0212,54.8834,54.9661,39400.0
2012-11-07 10:10:00,59.84,59.91,59.72,59.72,127200.0,54.9661,55.0304,54.8558,54.8558,127200.0
2012-11-07 10:20:00,59.73,59.82,59.6,59.72,37000.0,54.865,54.9477,54.7456,54.8558,37000.0
2012-11-07 10:30:00,59.74,59.74,59.41,59.55,48400.0,54.8742,54.8742,54.5711,54.6997,48400.0
2012-11-07 10:40:00,59.53,59.54,59.17,59.21,42300.0,54.6813,54.6905,54.3506,54.3874,42300.0
2012-11-07 10:50:00,59.2,59.35,58.8,58.84,74500.0,54.3782,54.516,54.0108,54.0475,74500.0
2012-11-07 11:00:00,58.87,59.05,58.75,58.78,42200.0,54.0751,54.2404,53.9649,53.9924,42200.0
2012-11-07 11:10:00,58.74,58.77,58.48,58.57,34400.0,53.9557,53.9832,53.7168,53.7995,34400.0
2012-11-07 11:20:00,58.54,58.61,58.26,58.35,63700.0,53.772,53.8363,53.5148,53.5974,63700.0
2012-11-07 11:30:00,58.33,58.5,58.14,58.49,42000.0,53.5791,53.7352,53.4045,53.726,42000.0
2012-11-07 11:40:00,58.47,58.58,58.32,58.58,30200.0,53.7077,53.8087,53.5699,53.8087,30200.0
2012-11-07 11:50:00,58.57,58.89,58.49,58.81,77900.0,53.7995,54.0935,53.726,54.02,77900.0
2012-11-07 12:00:00,58.77,58.96,58.73,58.87,35400.0,53.9832,54.1578,53.9465,54.0751,35400.0
2012-11-07 12:10:00,58.89,58.98,58.81,58.95,33500.0,54.0935,54.1761,54.02,54.1486,33500.0
2012-11-07 12:20:00,58.93,59.11,58.93,59.03,47900.0,54.1302,54.2955,54.1302,54.222,47900.0
2012-11-07 12:30:00,59.04,59.05,58.94,58.97,24200.0,54.2312,54.2404,54.1394,54.1669,24200.0
2012-11-07 12:40:00,58.99,59.03,58.91,58.94,21700.0,54.1853,54.222,54.1118,54.1394,21700.0
2012-11-07 12:50:00,58.92,59.03,58.84,58.93,68800.0,54.121,54.222,54.0475,54.1302,68800.0
2012-11-07 13:00:00,58.87,59.32,58.82,59.29,37900.0,54.0751,54.4884,54.0292,54.4609,37900.0
2012-11-07 13:10:00,59.32,59.45,59.04,59.04,49100.0,54.4884,54.6078,54.2312,54.2312,49100.0
2012-11-07 13:20:00,59.04,59.29,59.04,59.22,80700.0,54.2312,54.4609,54.2312,54.3966,80700.0
2012-11-07 13:30:00,59.25,59.38,59.2,59.25,43900.0,54.4241,54.5435,54.3782,54.4241,43900.0
2012-11-07 13:40:00,59.26,59.27,59.11,59.18,38500.0,54.4333,54.4425,54.2955,54.3598,38500.0
2012-11-07 13:50:00,59.14,59.27,59.1,59.15,35800.0,54.3231,54.4425,54.2863,54.3323,35800.0
2012-11-07 14:00:00,59.13,59.29,59.1,59.24,68300.0,54.3139,54.4609,54.2863,54.4149,68300.0
2012-11-07 14:10:00,59.27,59.33,59.12,59.3,46000.0,54.4425,54.4976,54.3047,54.4701,46000.0
2012-11-07 14:20:00,59.3,59.51,59.3,59.43,69000.0,54.4701,54.663,54.4701,54.5895,69000.0
2012-11-07 14:30:00,59.41,59.43,59.09,59.11,28800.0,54.5711,54.5895,54.2772,54.2955,28800.0
2012-11-07 14:40:00,59.12,59.12,58.99,59.04,56600.0,54.3047,54.3047,54.1853,54.2312,56600.0
2012-11-07 14:50:00,59.05,59.24,58.99,59.17,102600.0,54.2404,54.4149,54.1853,54.3506,102600.0
2012-11-07 15:00:00,59.17,59.18,58.97,59.09,47300.0,54.3506,54.3598,54.1669,54.2772,47300.0
2012-11-07 15:10:00,59.1,59.21,59.08,59.16,46900.0,54.2863,54.3874,54.268,54.3415,46900.0
2012-11-07 15:20:00,59.16,59.34,59.14,59.26,59300.0,54.3415,54.5068,54.3231,54.4333,59300.0
2012-11-07 15:30:00,59.26,59.29,59.04,59.04,72400.0,54.4333,54.4609,54.2312,54.2312,72400.0
2012-11-07 15:40:00,59.03,59.17,58.93,58.96,85900.0,54.222,54.3506,54.1302,54.1578,85900.0
2012-11-07 15:50:00,58.97,59.16,58.91,58.92,226500.0,54.1669,54.3415,54.1118,54.121,226500.0
2012-11-08 09:30:00,59.15,59.41,58.66,59.21,77600.0,54.3323,54.5711,53.8822,54.3874,77600.0
2012-11-08 09:40:00,59.16,59.26,58.98,59.09,47800.0,54.3415,54.4333,54.1761,54.2772,47800.0
2012-11-08 09:50:00,59.09,59.17,59.02,59.12,191600.0,54.2772,54.3506,54.2129,54.3047,191600.0
2012-11-08 10:00:00,59.12,59.3,58.97,59.04,44200.0,54.3047,54.4701,54.1669,54.2312,44200.0
2012-11-08 10:10:00,59.06,59.25,58.94,59.05,55900.0,54.2496,54.4241,54.1394,54.2404,55900.0
2012-11-08 10:20:00,59.05,59.1,58.7,58.84,58700.0,54.2404,54.2863,53.9189,54.0475,58700.0
2012-11-08 10:30:00,58.84,59.08,58.8,58.84,17300.0,54.0475,54.268,54.0108,54.0475,17300.0
2012-11-08 10:40:00,58.85,58.93,58.66,58.75,26800.0,54.0567,54.1302,53.8822,53.9649,26800.0
2012-11-08 10:50:00,58.79,58.92,58.66,58.77,30100.0,54.0016,54.121,53.8822,53.9832,30100.0
2012-11-08 11:00:00,58.73,58.88,58.67,58.82,20000.0,53.9465,54.0843,53.8914,54.0292,20000.0
2012-11-08 11:10:00,58.78,58.78,58.5,58.51,21700.0,53.9924,53.9924,53.7352,53.7444,21700.0
2012-11-08 11:20:00,58.51,58.51,58.38,58.45,16700.0,53.7444,53.7444,53.625,53.6893,16700.0
2012-11-08 11:30:00,58.46,58.48,58.2,58.3,35200.0,53.6985,53.7168,53.4597,53.5515,35200.0
2012-11-08 11:40:00,58.3,58.47,58.22,58.42,23500.0,53.5515,53.7077,53.478,53.6617,23500.0
2012-11-08 11:50:00,58.4,58.48,58.37,58.41,102200.0,53.6434,53.7168,53.6158,53.6525,102200.0
2012-11-08 12:00:00,58.41,58.46,58.34,58.35,25300.0,53.6525,53.6985,53.5882,53.5974,25300.0
2012-11-08 12:10:00,58.35,58.4,58.25,58.28,21100.0,53.5974,53.6434,53.5056,53.5331,21100.0
2012-11-08 12:20:00,58.31,58.35,58.25,58.29,18700.0,53.5607,53.5974,53.5056,53.5423,18700.0
2012-11-08 12:30:00,58.32,58.34,58.15,58.16,14500.0,53.5699,53.5882,53.4137,53.4229,14500.0
2012-11-08 12:40:00,58.19,58.27,58.05,58.09,37300.0,53.4505,53.524,53.3219,53.3586,37300.0
2012-11-08 12:50:00,58.1,58.2,58.05,58.17,22300.0,53.3678,53.4597,53.3219,53.4321,22300.0
2012-11-08 13:00:00,58.17,58.26,58.13,58.18,19500.0,53.4321,53.5148,53.3954,53.4413,19500.0
2012-11-08 13:10:00,58.16,58.19,57.91,58.0,28600.0,53.4229,53.4505,53.1933,53.2759,28600.0
2012-11-08 13:20:00,58.01,58.02,57.75,57.92,29200.0,53.2851,53.2943,53.0463,53.2025,29200.0
2012-11-08 13:30:00,57.89,58.1,57.84,58.05,39000.0,53.1749,53.3678,53.129,53.3219,39000.0
2012-11-08 13:40:00,58.05,58.29,58.04,58.27,70200.0,53.3219,53.5423,53.3127,53.524,70200.0
2012-11-08 13:50:00,58.25,58.45,58.16,58.4,37500.0,53.5056,53.6893,53.4229,53.6434,37500.0
2012-11-08 14:00:00,58.41,58.42,58.24,58.3,26700.0,53.6525,53.6617,53.4964,53.5515,26700.0
2012-11-08 14:10:00,58.31,58.51,58.3,58.3,31400.0,53.5607,53.7444,53.5515,53.5515,31400.0
2012-11-08 14:20:00,58.31,58.31,58.19,58.26,16500.0,53.5607,53.5607,53.4505,53.5148,16500.0
2012-11-08 14:30:00,58.24,58.29,58.14,58.15,17200.0,53.4964,53.5423,53.4045,53.4137,17200.0
2012-11-08 14:40:00,58.13,58.29,58.13,58.29,11900.0,53.3954,53.5423,53.3954,53.5423,11900.0
2012-11-08 14:50:00,58.3,58.37,58.22,58.29,26300.0,53.5515,53.6158,53.478,53.5423,26300.0
2012-11-08 15:00:00,58.27,58.35,58.22,58.32,18500.0,53.524,53.5974,53.478,53.5699,18500.0
2012-11-08 15:10:00,58.31,58.44,58.3,58.42,38100.0,53.5607,53.6801,53.5515,53.6617,38100.0
2012-11-08 15:20:00,58.41,58.46,58.35,58.42,48000.0,53.6525,53.6985,53.5974,53.6617,48000.0
2012-11-08 15:30:00,58.41,58.42,58.25,58.34,63300.0,53.6525,53.6617,53.5056,53.5882,63300.0
2012-11-08 15:40:00,58.35,58.43,58.17,58.19,84600.0,53.5974,53.6709,53.4321,53.4505,84600.0
2012-11-08 15:50:00,58.18,58.29,58.12,58.21,148500.0,53.4413,53.5423,53.3862,53.4688,148500.0
2012-11-09 09:30:00,56.16,57.0,56.0,56.87,410900.0,51.5858,52.3574,51.4388,52.238,410900.0
2012-11-09 09:40:00,56.81,56.85,56.15,56.27,201100.0,52.1829,52.2196,51.5766,51.6868,201100.0
2012-11-09 09:50:00,56.29,56.36,56.08,56.24,102300.0,51.7052,51.7695,51.5123,51.6593,102300.0
2012-11-09 10:00:00,56.25,56.79,56.23,56.76,105700.0,51.6685,52.1645,51.6501,52.1369,105700.0
2012-11-09 10:10:00,56.78,56.94,56.66,56.78,51800.0,52.1553,52.3023,52.0451,52.1553,51800.0
2012-11-09 10:20:00,56.79,57.16,56.66,56.96,81800.0,52.1645,52.5044,52.0451,52.3206,81800.0
2012-11-09 10:30:00,56.94,57.23,56.93,57.12,36600.0,52.3023,52.5687,52.2931,52.4676,36600.0
2012-11-09 10:40:00,57.13,57.21,57.06,57.11,55100.0,52.4768,52.5503,52.4125,52.4584,55100.0
2012-11-09 10:50:00,57.07,57.08,56.93,57.04,42700.0,52.4217,52.4309,52.2931,52.3941,42700.0
2012-11-09 11:00:00,57.0,57.29,56.94,57.2,46600.0,52.3574,52.6238,52.3023,52.5411,46600.0
2012-11-09 11:10:00,57.19,57.62,57.19,57.54,91300.0,52.5319,52.9269,52.5319,52.8534,91300.0
2012-11-09 11:20:00,57.46,57.46,57.21,57.41,28400.0,52.7799,52.7799,52.5503,52.734,28400.0
2012-11-09 11:30:00,57.44,57.58,57.36,57.53,20800.0,52.7616,52.8902,52.6881,52.8442,20800.0
2012-11-09 11:40:00,57.53,57.75,57.52,57.74,20100.0,52.8442,53.0463,52.835,53.0371,20100.0
2012-11-09 11:50:00,57.72,57.95,57.72,57.9,57000.0,53.0187,53.23,53.0187,53.1841,57000.0
2012-11-09 12:00:00,57.9,58.16,57.9,58.14,71000.0,53.1841,53.4229,53.1841,53.4045,71000.0
2012-11-09 12:10:00,58.12,58.53,57.99,58.29,97100.0,53.3862,53.7628,53.2668,53.5423,97100.0
2012-11-09 12:20:00,58.29,58.43,58.22,58.39,75500.0,53.5423,53.6709,53.478,53.6342,75500.0
2012-11-09 12:30:00,58.39,58.54,58.29,58.48,25500.0,53.6342,53.772,53.5423,53.7168,25500.0
2012-11-09 12:40:00,58.49,58.53,58.37,58.47,24000.0,53.726,53.7628,53.6158,53.7077,24000.0
2012-11-09 12:50:00,58.53,58.57,58.36,58.44,19900.0,53.7628,53.7995,53.6066,53.6801,19900.0
2012-11-09 13:00:00,58.44,58.57,58.44,58.56,13900.0,53.6801,53.7995,53.6801,53.7903,13900.0
2012-11-09 13:10:00,58.56,58.56,58.17,58.42,34500.0,53.7903,53.7903,53.4321,53.6617,34500.0
2012-11-09 13:20:00,58.4,58.42,57.95,58.0,84100.0,53.6434,53.6617,53.23,53.2759,84100.0
2012-11-09 13:30:00,57.99,58.12,57.87,58.02,58800.0,53.2668,53.3862,53.1565,53.2943,58800.0
2012-11-09 13:40:00,58.03,58.12,57.81,58.1,24800.0,53.3035,53.3862,53.1014,53.3678,24800.0
2012-11-09 13:50:00,58.11,58.25,58.08,58.21,21000.0,53.377,53.5056,53.3494,53.4688,21000.0
2012-11-09 14:00:00,58.18,58.21,58.06,58.14,21300.0,53.4413,53.4688,53.3311,53.4045,21300.0
2012-11-09 14:10:00,58.14,58.45,58.14,58.37,25300.0,53.4045,53.6893,53.4045,53.6158,25300.0
2012-11-09 14:20:00,58.39,58.55,58.21,58.55,116000.0,53.6342,53.7811,53.4688,53.7811,116000.0
2012-11-09 14:30:00,58.55,58.61,58.49,58.51,62600.0,53.7811,53.8363,53.726,53.7444,62600.0
2012-11-09 14:40:00,58.5,58.51,58.11,58.19,96100.0,53.7352,53.7444,53.377,53.4505,96100.0
2012-11-09 14:50:00,58.21,58.21,58.06,58.07,25300.0,53.4688,53.4688,53.3311,53.3402,25300.0
2012-11-09 15:00:00,58.08,58.09,57.85,57.9,41800.0,53.3494,53.3586,53.1382,53.1841,41800.0
2012-11-09 15:10:00,57.9,58.01,57.84,57.88,33600.0,53.1841,53.2851,53.129,53.1657,33600.0
2012-11-09 15:20:00,57.89,57.95,57.88,57.92,35400.0,53.1749,53.23,53.1657,53.2025,35400.0
2012-11-09 15:30:00,57.92,57.93,57.7,57.74,37000.0,53.2025,53.2116,53.0004,53.0371,37000.0
2012-11-09 15:40:00,57.76,58.01,57.76,57.96,45100.0,53.0555,53.2851,53.0555,53.2392,45100.0
2012-11-09 15:50:00,57.93,57.93,57.72,57.74,144200.0,53.2116,53.2116,53.0187,53.0371,144200.0
2012-11-12 09:30:00,57.91,58.58,57.78,58.06,42200.0,53.1933,53.8087,53.0739,53.3311,42200.0
2012-11-12 09:40:00,58.06,58.29,57.9,58.13,24200.0,53.3311,53.5423,53.1841,53.3954,24200.0
2012-11-12 09:50:00,58.06,58.07,57.6,57.78,44500.0,53.3311,53.3402,52.9085,53.0739,44500.0
2012-11-12 10:00:00,57.77,57.87,57.47,57.58,22600.0,53.0647,53.1565,52.7891,52.8902,22600.0
2012-11-12 10:10:00,57.55,57.65,57.34,57.56,37600.0,52.8626,52.9544,52.6697,52.8718,37600.0
2012-11-12 10:20:00,57.57,57.66,57.5,57.61,35500.0,52.881,52.9636,52.8167,52.9177,35500.0
2012-11-12 10:30:00,57.63,57.74,57.54,57.74,110100.0,52.9361,53.0371,52.8534,53.0371,110100.0
2012-11-12 10:40:00,57.74,57.8,57.41,57.41,15600.0,53.0371,53.0922,52.734,52.734,15600.0
2012-11-12 10:50:00,57.41,57.43,57.22,57.28,30800.0,52.734,52.7524,52.5595,52.6146,30800.0
2012-11-12 11:00:00,57.28,57.5,57.28,57.46,27100.0,52.6146,52.8167,52.6146,52.7799,27100.0
2012-11-12 11:10:00,57.45,57.56,57.33,57.55,64700.0,52.7707,52.8718,52.6605,52.8626,64700.0
2012-11-12 11:20:00,57.54,57.61,57.46,57.53,50300.0,52.8534,52.9177,52.7799,52.8442,50300.0
2012-11-12 11:30:00,57.52,57.74,57.48,57.68,17700.0,52.835,53.0371,52.7983,52.982,17700.0
2012-11-12 11:40:00,57.69,57.73,57.66,57.7,13600.0,52.9912,53.0279,52.9636,53.0004,13600.0
2012-11-12 11:50:00,57.7,57.74,57.65,57.69,14600.0,53.0004,53.0371,52.9544,52.9912,14600.0
2012-11-12 12:00:00,57.7,57.71,57.68,57.71,13500.0,53.0004,53.0096,52.982,53.0096,13500.0
2012-11-12 12:10:00,57.7,57.76,57.68,57.71,10000.0,53.0004,53.0555,52.982,53.0096,10000.0
2012-11-12 12:20:00,57.71,57.74,57.7,57.7,10600.0,53.0096,53.0371,53.0004,53.0004,10600.0
2012-11-12 12:30:00,57.72,57.9,57.69,57.85,24700.0,53.0187,53.1841,52.9912,53.1382,24700.0
2012-11-12 12:40:00,57.85,57.92,57.84,57.91,34700.0,53.1382,53.2025,53.129,53.1933,34700.0
2012-11-12 12:50:00,57.86,57.99,57.84,57.94,14300.0,53.1473,53.2668,53.129,53.2208,14300.0
2012-11-12 13:00:00,57.95,58.0,57.91,57.95,29600.0,53.23,53.2759,53.1933,53.23,29600.0
2012-11-12 13:10:00,57.91,58.03,57.88,57.98,26900.0,53.1933,53.3035,53.1657,53.2576,26900.0
2012-11-12 13:20:00,57.99,58.14,57.96,58.07,34400.0,53.2668,53.4045,53.2392,53.3402,34400.0
2012-11-12 13:30:00,58.08,58.1,57.76,57.99,128600.0,53.3494,53.3678,53.0555,53.2668,128600.0
2012-11-12 13:40:00,57.97,58.0,57.88,57.9,11300.0,53.2484,53.2759,53.1657,53.1841,11300.0
2012-11-12 13:50:00,57.9,58.04,57.9,58.02,11600.0,53.1841,53.3127,53.1841,53.2943,11600.0
2012-11-12 14:00:00,58.01,58.04,57.79,57.8,24700.0,53.2851,53.3127,53.083,53.0922,24700.0
2012-11-12 14:10:00,57.8,58.08,57.78,58.0,16900.0,53.0922,53.3494,53.0739,53.2759,16900.0
2012-11-12 14:20:00,57.99,58.14,57.9,57.9,11200.0,53.2668,53.4045,53.1841,53.1841,11200.0
2012-11-12 14:30:00,57.9,57.97,57.82,57.82,17000.0,53.1841,53.2484,53.1106,53.1106,17000.0
2012-11-12 14:40:00,57.79,57.9,57.77,57.81,24900.0,53.083,53.1841,53.0647,53.1014,24900.0
2012-11-12 14:50:00,57.8,57.83,57.75,57.81,33000.0,53.0922,53.1198,53.0463,53.1014,33000.0
2012-11-12 15:00:00,57.79,57.84,57.74,57.76,14800.0,53.083,53.129,53.0371,53.0555,14800.0
2012-11-12 15:10:00,57.75,57.82,57.64,57.66,17500.0,53.0463,53.1106,52.9453,52.9636,17500.0
2012-11-12 15:20:00,57.68,57.76,57.66,57.71,29300.0,52.982,53.0555,52.9636,53.0096,29300.0
2012-11-12 15:30:00,57.69,57.75,57.6,57.73,26700.0,52.9912,53.0463,52.9085,53.0279,26700.0
2012-11-12 15:40:00,57.74,57.84,57.61,57.65,40300.0,53.0371,53.129,52.9177,52.9544,40300.0
2012-11-12 15:50:00,57.66,57.69,57.58,57.6,71000.0,52.9636,52.9912,52.8902,52.9085,71000.0
2012-11-13 09:30:00,57.39,57.39,57.05,57.27,58100.0,52.7156,52.7156,52.4033,52.6054,58100.0
2012-11-13 09:40:00,57.28,57.64,57.06,57.17,60900.0,52.6146,52.9453,52.4125,52.5135,60900.0
2012-11-13 09:50:00,57.14,57.59,57.07,57.51,37300.0,52.486,52.8993,52.4217,52.8259,37300.0
2012-11-13 10:00:00,57.51,57.7,57.32,57.44,59500.0,52.8259,53.0004,52.6513,52.7616,59500.0
2012-11-13 10:10:00,57.5,57.92,57.5,57.56,61600.0,52.8167,53.2025,52.8167,52.8718,61600.0
2012-11-13 10:20:00,57.56,57.72,57.37,57.48,26600.0,52.8718,53.0187,52.6973,52.7983,26600.0
2012-11-13 10:30:00,57.48,57.57,57.34,57.35,39200.0,52.7983,52.881,52.6697,52.6789,39200.0
2012-11-13 10:40:00,57.39,57.47,57.26,57.43,34400.0,52.7156,52.7891,52.5962,52.7524,34400.0
2012-11-13 10:50:00,57.45,57.77,57.36,57.72,76500.0,52.7707,53.0647,52.6881,53.0187,76500.0
2012-11-13 11:00:00,57.7,57.93,57.67,57.84,38300.0,53.0004,53.2116,52.9728,53.129,38300.0
2012-11-13 11:10:00,57.86,57.94,57.75,57.8,31500.0,53.1473,53.2208,53.0463,53.0922,31500.0
2012-11-13 11:20:00,57.81,57.92,57.69,57.71,19700.0,53.1014,53.2025,52.9912,53.0096,19700.0
2012-11-13 11:30:00,57.71,57.79,57.56,57.57,28800.0,53.0096,53.083,52.8718,52.881,28800.0
2012-11-13 11:40:00,57.58,57.61,57.51,57.53,19000.0,52.8902,52.9177,52.8259,52.8442,19000.0
2012-11-13 11:50:00,57.51,57.59,57.47,57.55,26500.0,52.8259,52.8993,52.7891,52.8626,26500.0
2012-11-13 12:00:00,57.55,57.57,57.4,57.4,29500.0,52.8626,52.881,52.7248,52.7248,29500.0
2012-11-13 12:10:00,57.4,57.55,57.39,57.51,16400.0,52.7248,52.8626,52.7156,52.8259,16400.0
2012-11-13 12:20:00,57.5,57.54,57.41,57.46,13500.0,52.8167,52.8534,52.734,52.7799,13500.0
2012-11-13 12:30:00,57.46,57.47,57.24,57.33,31000.0,52.7799,52.7891,52.5778,52.6605,31000.0
2012-11-13 12:40:00,57.33,57.41,57.25,57.39,11800.0,52.6605,52.734,52.587,52.7156,11800.0
2012-11-13 12:50:00,57.36,57.44,57.3,57.33,14800.0,52.6881,52.7616,52.633,52.6605,14800.0
2012-11-13 13:00:00,57.37,57.37,57.21,57.24,14200.0,52.6973,52.6973,52.5503,52.5778,14200.0
2012-11-13 13:10:00,57.25,57.35,57.17,57.28,15900.0,52.587,52.6789,52.5135,52.6146,15900.0
2012-11-13 13:20:00,57.25,57.3,57.2,57.22,37800.0,52.587,52.633,52.5411,52.5595,37800.0
2012-11-13 13:30:00,57.23,57.36,57.2,57.2,16500.0,52.5687,52.6881,52.5411,52.5411,16500.0
2012-11-13 13:40:00,57.21,57.38,57.19,57.38,17100.0,52.5503,52.7064,52.5319,52.7064,17100.0
2012-11-13 13:50:00,57.36,57.68,57.33,57.66,38700.0,52.6881,52.982,52.6605,52.9636,38700.0
2012-11-13 14:00:00,57.69,57.77,57.65,57.71,63000.0,52.9912,53.0647,52.9544,53.0096,63000.0
2012-11-13 14:10:00,57.71,57.89,57.71,57.83,161800.0,53.0096,53.1749,53.0096,53.1198,161800.0
2012-11-13 14:20:00,57.83,57.84,57.66,57.7,32100.0,53.1198,53.129,52.9636,53.0004,32100.0
2012-11-13 14:30:00,57.71,57.72,57.49,57.54,25000.0,53.0096,53.0187,52.8075,52.8534,25000.0
2012-11-13 14:40:00,57.57,57.73,57.52,57.73,24800.0,52.881,53.0279,52.835,53.0279,24800.0
2012-11-13 14:50:00,57.72,57.84,57.64,57.72,38000.0,53.0187,53.129,52.9453,53.0187,38000.0
2012-11-13 15:00:00,57.72,57.81,57.64,57.67,21800.0,53.0187,53.1014,52.9453,52.9728,21800.0
2012-11-13 15:10:00,57.66,57.67,57.51,57.59,18200.0,52.9636,52.9728,52.8259,52.8993,18200.0
2012-11-13 15:20:00,57.57,57.62,57.36,57.51,45600.0,52.881,52.9269,52.6881,52.8259,45600.0
2012-11-13 15:30:00,57.51,57.59,57.44,57.45,40900.0,52.8259,52.8993,52.7616,52.7707,40900.0
2012-11-13 15:40:00,57.46,57.46,57.29,57.33,58000.0,52.7799,52.7799,52.6238,52.6605,58000.0
2012-11-13 15:50:00,57.29,57.31,57.16,57.17,118400.0,52.6238,52.6421,52.5044,52.5135,118400.0
2012-11-14 09:30:00,57.49,57.51,57.04,57.47,62600.0,52.9408,52.9592,52.5264,52.9223,62600.0
2012-11-14 09:40:00,57.42,57.74,57.31,57.68,35300.0,52.8763,53.171,52.775,53.1157,35300.0
2012-11-14 09:50:00,57.68,57.75,57.04,57.35,57300.0,53.1157,53.1802,52.5264,52.8118,57300.0
2012-11-14 10:00:00,57.32,57.48,57.23,57.38,19600.0,52.7842,52.9316,52.7013,52.8395,19600.0
2012-11-14 10:10:00,57.38,57.44,56.58,56.7,79900.0,52.8395,52.8947,52.1028,52.2133,79900.0
2012-11-14 10:20:00,56.69,56.71,56.4,56.4,64200.0,52.2041,52.2225,51.937,51.937,64200.0
2012-11-14 10:30:00,56.39,56.52,56.17,56.31,86700.0,51.9278,52.0475,51.7252,51.8541,86700.0
2012-11-14 10:40:00,56.3,56.33,56.19,56.33,34500.0,51.8449,51.8726,51.7436,51.8726,34500.0
2012-11-14 10:50:00,56.33,56.39,56.02,56.15,62100.0,51.8726,51.9278,51.5871,51.7068,62100.0
2012-11-14 11:00:00,56.14,56.22,55.89,56.17,65700.0,51.6976,51.7713,51.4674,51.7252,65700.0
2012-11-14 11:10:00,56.18,56.41,56.11,56.4,110800.0,51.7344,51.9462,51.67,51.937,110800.0
2012-11-14 11:20:00,56.38,56.55,56.31,56.47,35400.0,51.9186,52.0751,51.8541,52.0015,35400.0
2012-11-14 11:30:00,56.5,56.56,56.31,56.45,20800.0,52.0291,52.0844,51.8541,51.9831,20800.0
2012-11-14 11:40:00,56.44,56.57,56.41,56.55,28100.0,51.9738,52.0936,51.9462,52.0751,28100.0
2012-11-14 11:50:00,56.54,56.55,56.27,56.4,62000.0,52.0659,52.0751,51.8173,51.937,62000.0
2012-11-14 12:00:00,56.41,56.45,56.35,56.37,48000.0,51.9462,51.9831,51.891,51.9094,48000.0
2012-11-14 12:10:00,56.39,56.45,56.25,56.35,25600.0,51.9278,51.9831,51.7989,51.891,25600.0
2012-11-14 12:20:00,56.32,56.46,56.22,56.45,14900.0,51.8633,51.9923,51.7713,51.9831,14900.0
2012-11-14 12:30:00,56.45,56.54,56.25,56.28,22500.0,51.9831,52.0659,51.7989,51.8265,22500.0
2012-11-14 12:40:00,56.28,56.35,56.19,56.3,20300.0,51.8265,51.891,51.7436,51.8449,20300.0
2012-11-14 12:50:00,56.26,56.39,56.22,56.22,14000.0,51.8081,51.9278,51.7713,51.7713,14000.0
2012-11-14 13:00:00,56.22,56.33,56.15,56.15,13300.0,51.7713,51.8726,51.7068,51.7068,13300.0
2012-11-14 13:10:00,56.16,56.29,56.12,56.29,17400.0,51.716,51.8357,51.6792,51.8357,17400.0
2012-11-14 13:20:00,56.3,56.32,56.2,56.28,14800.0,51.8449,51.8633,51.7528,51.8265,14800.0
2012-11-14 13:30:00,56.23,56.43,56.18,56.32,29100.0,51.7805,51.9646,51.7344,51.8633,29100.0
2012-11-14 13:40:00,56.32,56.39,56.19,56.32,24600.0,51.8633,51.9278,51.7436,51.8633,24600.0
2012-11-14 13:50:00,56.35,56.46,56.32,56.36,15900.0,51.891,51.9923,51.8633,51.9002,15900.0
2012-11-14 14:00:00,56.36,56.51,56.26,56.35,21100.0,51.9002,52.0383,51.8081,51.891,21100.0
2012-11-14 14:10:00,56.34,56.38,56.02,56.16,30600.0,51.8818,51.9186,51.5871,51.716,30600.0
2012-11-14 14:20:00,56.15,56.2,56.07,56.16,24600.0,51.7068,51.7528,51.6331,51.716,24600.0
2012-11-14 14:30:00,56.17,56.17,55.91,55.99,40400.0,51.7252,51.7252,51.4858,51.5595,40400.0
2012-11-14 14:40:00,56.01,56.09,55.95,55.97,37500.0,51.5779,51.6515,51.5226,51.541,37500.0
2012-11-14 14:50:00,55.96,56.06,55.95,55.98,28900.0,51.5318,51.6239,51.5226,51.5502,28900.0
2012-11-14 15:00:00,56.0,56.0,55.7,55.75,32300.0,51.5687,51.5687,51.2924,51.3384,32300.0
2012-11-14 15:10:00,55.74,55.89,55.74,55.82,40600.0,51.3292,51.4674,51.3292,51.4029,40600.0
2012-11-14 15:20:00,55.79,55.89,55.68,55.87,45100.0,51.3753,51.4674,51.274,51.449,45100.0
2012-11-14 15:30:00,55.84,55.85,55.59,55.59,75000.0,51.4213,51.4305,51.1911,51.1911,75000.0
2012-11-14 15:40:00,55.59,55.6,55.33,55.34,112500.0,51.1911,51.2003,50.9517,50.9609,112500.0
2012-11-14 15:50:00,55.34,55.49,55.29,55.46,153100.0,50.9609,51.099,50.9148,51.0714,153100.0
2012-11-15 09:30:00,55.63,55.9,55.37,55.55,44400.0,51.2279,51.4766,50.9885,51.1543,44400.0
2012-11-15 09:40:00,55.53,55.57,55.38,55.5,38600.0,51.1359,51.1727,50.9977,51.1082,38600.0
2012-11-15 09:50:00,55.5,55.54,55.22,55.25,52900.0,51.1082,51.1451,50.8504,50.878,52900.0
2012-11-15 10:00:00,55.21,55.39,54.96,55.37,35400.0,50.8412,51.0069,50.611,50.9885,35400.0
2012-11-15 10:10:00,55.35,55.78,55.32,55.76,64300.0,50.9701,51.3661,50.9425,51.3477,64300.0
2012-11-15 10:20:00,55.75,55.78,55.61,55.63,45900.0,51.3384,51.3661,51.2095,51.2279,45900.0
2012-11-15 10:30:00,55.61,55.83,55.61,55.77,56900.0,51.2095,51.4121,51.2095,51.3569,56900.0
2012-11-15 10:40:00,55.78,55.83,55.61,55.66,24400.0,51.3661,51.4121,51.2095,51.2556,24400.0
2012-11-15 10:50:00,55.68,55.83,55.5,55.51,20900.0,51.274,51.4121,51.1082,51.1174,20900.0
2012-11-15 11:00:00,55.55,55.58,55.44,55.49,33900.0,51.1543,51.1819,51.053,51.099,33900.0
2012-11-15 11:10:00,55.49,55.58,55.4,55.4,80000.0,51.099,51.1819,51.0161,51.0161,80000.0
2012-11-15 11:20:00,55.4,55.53,55.39,55.47,38400.0,51.0161,51.1359,51.0069,51.0806,38400.0
2012-11-15 11:30:00,55.47,55.61,55.4,55.51,43500.0,51.0806,51.2095,51.0161,51.1174,43500.0
2012-11-15 11:40:00,55.52,55.56,55.3,55.42,30200.0,51.1266,51.1635,50.9241,51.0346,30200.0
2012-11-15 11:50:00,55.39,55.47,55.3,55.43,46800.0,51.0069,51.0806,50.9241,51.0438,46800.0
2012-11-15 12:00:00,55.43,55.44,55.3,55.33,72300.0,51.0438,51.053,50.9241,50.9517,72300.0
2012-11-15 12:10:00,55.31,55.31,55.2,55.26,32900.0,50.9333,50.9333,50.832,50.8872,32900.0
2012-11-15 12:20:00,55.24,55.4,55.2,55.34,32200.0,50.8688,51.0161,50.832,50.9609,32200.0
2012-11-15 12:30:00,55.35,55.55,55.34,55.54,11500.0,50.9701,51.1543,50.9609,51.1451,11500.0
2012-11-15 12:40:00,55.57,55.57,55.4,55.4,15400.0,51.1727,51.1727,51.0161,51.0161,15400.0
2012-11-15 12:50:00,55.43,55.43,55.33,55.37,12500.0,51.0438,51.0438,50.9517,50.9885,12500.0
2012-11-15 13:00:00,55.36,55.39,55.29,55.39,24900.0,50.9793,51.0069,50.9148,51.0069,24900.0
2012-11-15 13:10:00,55.4,55.46,55.29,55.31,11400.0,51.0161,51.0714,50.9148,50.9333,11400.0
2012-11-15 13:20:00,55.31,55.47,55.27,55.45,20700.0,50.9333,51.0806,50.8964,51.0622,20700.0
2012-11-15 13:30:00,55.44,55.66,55.42,55.63,45000.0,51.053,51.2556,51.0346,51.2279,45000.0
2012-11-15 13:40:00,55.65,55.71,55.61,55.69,19300.0,51.2464,51.3016,51.2095,51.2832,19300.0
2012-11-15 13:50:00,55.7,55.89,55.69,55.81,16600.0,51.2924,51.4674,51.2832,51.3937,16600.0
2012-11-15 14:00:00,55.81,55.85,55.69,55.7,22000.0,51.3937,51.4305,51.2832,51.2924,22000.0
2012-11-15 14:10:00,55.68,55.85,55.64,55.71,30300.0,51.274,51.4305,51.2372,51.3016,30300.0
2012-11-15 14:20:00,55.71,55.82,55.66,55.79,25000.0,51.3016,51.4029,51.2556,51.3753,25000.0
2012-11-15 14:30:00,55.79,55.84,55.71,55.77,38600.0,51.3753,51.4213,51.3016,51.3569,38600.0
2012-11-15 14:40:00,55.77,55.84,55.74,55.76,19400.0,51.3569,51.4213,51.3292,51.3477,19400.0
2012-11-15 14:50:00,55.75,55.85,55.74,55.79,29900.0,51.3384,51.4305,51.3292,51.3753,29900.0
2012-11-15 15:00:00,55.77,55.77,55.43,55.53,51200.0,51.3569,51.3569,51.0438,51.1359,51200.0
2012-11-15 15:10:00,55.52,55.7,55.5,55.63,40400.0,51.1266,51.2924,51.1082,51.2279,40400.0
2012-11-15 15:20:00,55.64,55.69,55.58,55.6,29900.0,51.2372,51.2832,51.1819,51.2003,29900.0
2012-11-15 15:30:00,55.61,55.63,55.46,55.62,45600.0,51.2095,51.2279,51.0714,51.2187,45600.0
2012-11-15 15:40:00,55.64,55.95,55.64,55.92,97600.0,51.2372,51.5226,51.2372,51.495,97600.0
2012-11-15 15:50:00,55.9,55.95,55.83,55.9,129800.0,51.4766,51.5226,51.4121,51.4766,129800.0
2012-11-16 09:30:00,55.78,56.68,55.62,56.64,170500.0,51.3661,52.1949,51.2187,52.158,170500.0
2012-11-16 09:40:00,56.65,56.65,56.27,56.55,65800.0,52.1672,52.1672,51.8173,52.0751,65800.0
2012-11-16 09:50:00,56.54,56.94,56.52,56.92,42400.0,52.0659,52.4343,52.0475,52.4159,42400.0
2012-11-16 10:00:00,56.9,56.96,56.59,56.7,76000.0,52.3974,52.4527,52.112,52.2133,76000.0
2012-11-16 10:10:00,56.7,57.19,56.68,57.06,105100.0,52.2133,52.6645,52.1949,52.5448,105100.0
2012-11-16 10:20:00,57.07,57.17,57.01,57.07,36300.0,52.554,52.6461,52.4987,52.554,36300.0
2012-11-16 10:30:00,57.07,57.22,57.04,57.09,58500.0,52.554,52.6921,52.5264,52.5724,58500.0
2012-11-16 10:40:00,57.1,57.12,56.98,57.06,31200.0,52.5816,52.6,52.4711,52.5448,31200.0
2012-11-16 10:50:00,57.08,57.17,56.97,57.1,29300.0,52.5632,52.6461,52.4619,52.5816,29300.0
2012-11-16 11:00:00,57.08,57.23,57.06,57.13,19200.0,52.5632,52.7013,52.5448,52.6092,19200.0
2012-11-16 11:10:00,57.11,57.11,56.76,56.85,51900.0,52.5908,52.5908,52.2685,52.3514,51900.0
2012-11-16 11:20:00,56.85,56.92,56.76,56.84,28300.0,52.3514,52.4159,52.2685,52.3422,28300.0
2012-11-16 11:30:00,56.81,57.0,56.78,57.0,23000.0,52.3146,52.4895,52.2869,52.4895,23000.0
2012-11-16 11:40:00,57.0,57.42,56.95,57.42,55200.0,52.4895,52.8763,52.4435,52.8763,55200.0
2012-11-16 11:50:00,57.41,57.81,57.36,57.76,73800.0,52.8671,53.2354,52.821,53.1894,73800.0
2012-11-16 12:00:00,57.77,57.93,57.66,57.72,67700.0,53.1986,53.3459,53.0973,53.1526,67700.0
2012-11-16 12:10:00,57.73,57.73,57.54,57.68,41800.0,53.1618,53.1618,52.9868,53.1157,41800.0
2012-11-16 12:20:00,57.68,57.76,57.57,57.71,16600.0,53.1157,53.1894,53.0144,53.1434,16600.0
2012-11-16 12:30:00,57.7,57.93,57.7,57.9,31100.0,53.1341,53.3459,53.1341,53.3183,31100.0
2012-11-16 12:40:00,57.89,58.04,57.84,58.0,57100.0,53.3091,53.4472,53.2631,53.4104,57100.0
2012-11-16 12:50:00,58.0,58.08,57.92,58.0,38600.0,53.4104,53.4841,53.3367,53.4104,38600.0
2012-11-16 13:00:00,57.96,57.98,57.88,57.97,29400.0,53.3736,53.392,53.2999,53.3828,29400.0
2012-11-16 13:10:00,57.96,57.96,57.76,57.8,28800.0,53.3736,53.3736,53.1894,53.2262,28800.0
2012-11-16 13:20:00,57.77,57.92,57.73,57.87,23200.0,53.1986,53.3367,53.1618,53.2907,23200.0
2012-11-16 13:30:00,57.85,57.9,57.71,57.74,9000.0,53.2723,53.3183,53.1434,53.171,9000.0
2012-11-16 13:40:00,57.71,57.72,57.63,57.69,11200.0,53.1434,53.1526,53.0697,53.1249,11200.0
2012-11-16 13:50:00,57.66,57.8,57.62,57.8,15700.0,53.0973,53.2262,53.0605,53.2262,15700.0
2012-11-16 14:00:00,57.8,57.8,57.62,57.63,14000.0,53.2262,53.2262,53.0605,53.0697,14000.0
2012-11-16 14:10:00,57.63,57.63,57.4,57.44,15000.0,53.0697,53.0697,52.8579,52.8947,15000.0
2012-11-16 14:20:00,57.43,57.45,57.25,57.28,20300.0,52.8855,52.9039,52.7198,52.7474,20300.0
2012-11-16 14:30:00,57.29,57.33,57.16,57.25,33600.0,52.7566,52.7934,52.6369,52.7198,33600.0
2012-11-16 14:40:00,57.27,57.52,57.27,57.46,34300.0,52.7382,52.9684,52.7382,52.9131,34300.0
2012-11-16 14:50:00,57.46,57.78,57.46,57.7,39000.0,52.9131,53.2078,52.9131,53.1341,39000.0
2012-11-16 15:00:00,57.72,57.88,57.57,57.71,72900.0,53.1526,53.2999,53.0144,53.1434,72900.0
2012-11-16 15:10:00,57.71,58.05,57.57,58.04,111200.0,53.1434,53.4564,53.0144,53.4472,111200.0
2012-11-16 15:20:00,58.04,58.12,57.9,57.91,127400.0,53.4472,53.5209,53.3183,53.3275,127400.0
2012-11-16 15:30:00,57.91,58.2,57.87,58.13,96700.0,53.3275,53.5946,53.2907,53.5301,96700.0
2012-11-16 15:40:00,58.12,58.24,58.07,58.13,150100.0,53.5209,53.6314,53.4749,53.5301,150100.0
2012-11-16 15:50:00,58.14,58.32,58.12,58.26,249500.0,53.5393,53.7051,53.5209,53.6498,249500.0
2012-11-19 09:30:00,59.04,59.27,58.81,59.24,56100.0,54.3681,54.5799,54.1563,54.5523,56100.0
2012-11-19 09:40:00,59.25,59.29,59.1,59.11,27000.0,54.5615,54.5983,54.4234,54.4326,27000.0
2012-11-19 09:50:00,59.12,59.28,59.06,59.19,56400.0,54.4418,54.5891,54.3865,54.5062,56400.0
2012-11-19 10:00:00,59.19,59.19,58.7,58.72,31700.0,54.5062,54.5062,54.055,54.0734,31700.0
2012-11-19 10:10:00,58.72,59.19,58.66,59.07,62400.0,54.0734,54.5062,54.0182,54.3957,62400.0
2012-11-19 10:20:00,59.05,59.09,58.66,58.71,27400.0,54.3773,54.4142,54.0182,54.0642,27400.0
2012-11-19 10:30:00,58.79,58.85,58.62,58.69,19800.0,54.1379,54.1931,53.9813,54.0458,19800.0
2012-11-19 10:40:00,58.65,58.97,58.65,58.9,16100.0,54.009,54.3036,54.009,54.2392,16100.0
2012-11-19 10:50:00,58.91,58.93,58.66,58.7,19600.0,54.2484,54.2668,54.0182,54.055,19600.0
2012-11-19 11:00:00,58.71,58.78,58.54,58.57,25300.0,54.0642,54.1287,53.9077,53.9353,25300.0
2012-11-19 11:10:00,58.56,58.62,58.5,58.52,31100.0,53.9261,53.9813,53.8708,53.8893,31100.0
2012-11-19 11:20:00,58.5,58.6,58.35,58.51,58700.0,53.8708,53.9629,53.7327,53.88,58700.0
2012-11-19 11:30:00,58.5,58.58,58.38,58.4,29800.0,53.8708,53.9445,53.7603,53.7788,29800.0
2012-11-19 11:40:00,58.38,58.46,58.29,58.36,7300.0,53.7603,53.834,53.6775,53.7419,7300.0
2012-11-19 11:50:00,58.36,58.46,58.34,58.44,14600.0,53.7419,53.834,53.7235,53.8156,14600.0
2012-11-19 12:00:00,58.45,58.74,58.42,58.71,37500.0,53.8248,54.0918,53.7972,54.0642,37500.0
2012-11-19 12:10:00,58.69,58.76,58.68,58.69,29200.0,54.0458,54.1103,54.0366,54.0458,29200.0
2012-11-19 12:20:00,58.68,58.75,58.67,58.71,12300.0,54.0366,54.1011,54.0274,54.0642,12300.0
2012-11-19 12:30:00,58.73,58.83,58.73,58.76,25900.0,54.0826,54.1747,54.0826,54.1103,25900.0
2012-11-19 12:40:00,58.76,58.81,58.74,58.77,11800.0,54.1103,54.1563,54.0918,54.1195,11800.0
2012-11-19 12:50:00,58.77,58.77,58.65,58.69,9300.0,54.1195,54.1195,54.009,54.0458,9300.0
2012-11-19 13:00:00,58.68,58.72,58.55,58.55,19700.0,54.0366,54.0734,53.9169,53.9169,19700.0
2012-11-19 13:10:00,58.55,58.55,58.36,58.37,19500.0,53.9169,53.9169,53.7419,53.7511,19500.0
2012-11-19 13:20:00,58.37,58.37,58.16,58.16,43100.0,53.7511,53.7511,53.5577,53.5577,43100.0
2012-11-19 13:30:00,58.16,58.29,58.12,58.21,26700.0,53.5577,53.6775,53.5209,53.6038,26700.0
2012-11-19 13:40:00,58.2,58.24,58.19,58.23,12300.0,53.5946,53.6314,53.5854,53.6222,12300.0
2012-11-19 13:50:00,58.23,58.29,58.2,58.23,16000.0,53.6222,53.6775,53.5946,53.6222,16000.0
2012-11-19 14:00:00,58.24,58.42,58.24,58.42,28900.0,53.6314,53.7972,53.6314,53.7972,28900.0
2012-11-19 14:10:00,58.42,58.46,58.38,58.46,26300.0,53.7972,53.834,53.7603,53.834,26300.0
2012-11-19 14:20:00,58.45,58.47,58.32,58.32,18800.0,53.8248,53.8432,53.7051,53.7051,18800.0
2012-11-19 14:30:00,58.32,58.4,58.27,58.29,99300.0,53.7051,53.7788,53.659,53.6775,99300.0
2012-11-19 14:40:00,58.29,58.35,58.2,58.31,89900.0,53.6775,53.7327,53.5946,53.6959,89900.0
2012-11-19 14:50:00,58.31,58.32,58.17,58.23,41700.0,53.6959,53.7051,53.567,53.6222,41700.0
2012-11-19 15:00:00,58.23,58.23,58.07,58.07,30400.0,53.6222,53.6222,53.4749,53.4749,30400.0
2012-11-19 15:10:00,58.07,58.28,58.03,58.26,53400.0,53.4749,53.6682,53.438,53.6498,53400.0
2012-11-19 15:20:00,58.26,58.34,58.24,58.3,52200.0,53.6498,53.7235,53.6314,53.6867,52200.0
2012-11-19 15:30:00,58.3,58.39,58.16,58.23,50000.0,53.6867,53.7695,53.5577,53.6222,50000.0
2012-11-19 15:40:00,58.23,58.26,58.15,58.2,46200.0,53.6222,53.6498,53.5485,53.5946,46200.0
2012-11-19 15:50:00,58.2,58.34,58.19,58.3,129200.0,53.5946,53.7235,53.5854,53.6867,129200.0
2012-11-20 09:30:00,59.07,59.66,58.65,59.54,106800.0,54.3957,54.939,54.009,54.8285,106800.0
2012-11-20 09:40:00,59.49,59.54,59.18,59.43,72500.0,54.7825,54.8285,54.497,54.7272,72500.0
2012-11-20 09:50:00,59.42,59.5,59.24,59.49,61400.0,54.718,54.7917,54.5523,54.7825,61400.0
2012-11-20 10:00:00,59.46,59.93,59.45,59.82,97100.0,54.7549,55.1877,54.7457,55.0864,97100.0
2012-11-20 10:10:00,59.86,60.16,59.83,59.96,87200.0,55.1232,55.3995,55.0956,55.2153,87200.0
2012-11-20 10:20:00,59.93,59.94,59.6,59.6,80400.0,55.1877,55.1969,54.8838,54.8838,80400.0
2012-11-20 10:30:00,59.64,59.71,59.47,59.52,30800.0,54.9206,54.9851,54.7641,54.8101,30800.0
2012-11-20 10:40:00,59.56,59.58,59.41,59.43,69600.0,54.847,54.8654,54.7088,54.7272,69600.0
2012-11-20 10:50:00,59.43,59.59,59.42,59.48,51000.0,54.7272,54.8746,54.718,54.7733,51000.0
2012-11-20 11:00:00,59.43,59.45,59.14,59.17,77700.0,54.7272,54.7457,54.4602,54.4878,77700.0
2012-11-20 11:10:00,59.19,59.38,59.03,59.31,39000.0,54.5062,54.6812,54.3589,54.6167,39000.0
2012-11-20 11:20:00,59.29,59.64,59.29,59.5,17100.0,54.5983,54.9206,54.5983,54.7917,17100.0
2012-11-20 11:30:00,59.52,59.55,59.28,59.29,43600.0,54.8101,54.8378,54.5891,54.5983,43600.0
2012-11-20 11:40:00,59.3,59.36,59.25,59.3,19500.0,54.6075,54.6628,54.5615,54.6075,19500.0
2012-11-20 11:50:00,59.32,59.49,59.22,59.41,13400.0,54.626,54.7825,54.5339,54.7088,13400.0
2012-11-20 12:00:00,59.43,59.53,59.29,59.3,9700.0,54.7272,54.8193,54.5983,54.6075,9700.0
2012-11-20 12:10:00,59.32,59.41,59.21,59.21,13400.0,54.626,54.7088,54.5247,54.5247,13400.0
2012-11-20 12:20:00,59.17,59.27,59.17,59.27,12900.0,54.4878,54.5799,54.4878,54.5799,12900.0
2012-11-20 12:30:00,59.25,59.25,59.17,59.17,15500.0,54.5615,54.5615,54.4878,54.4878,15500.0
2012-11-20 12:40:00,59.16,59.19,59.07,59.09,24800.0,54.4786,54.5062,54.3957,54.4142,24800.0
2012-11-20 12:50:00,59.1,59.12,58.98,58.99,35900.0,54.4234,54.4418,54.3129,54.3221,35900.0
2012-11-20 13:00:00,59.02,59.02,58.58,58.6,48600.0,54.3497,54.3497,53.9445,53.9629,48600.0
2012-11-20 13:10:00,58.6,58.64,58.48,58.58,50000.0,53.9629,53.9998,53.8524,53.9445,50000.0
2012-11-20 13:20:00,58.6,58.69,58.35,58.35,22900.0,53.9629,54.0458,53.7327,53.7327,22900.0
2012-11-20 13:30:00,58.38,58.59,58.38,58.51,24300.0,53.7603,53.9537,53.7603,53.88,24300.0
2012-11-20 13:40:00,58.51,58.75,58.49,58.7,21000.0,53.88,54.1011,53.8616,54.055,21000.0
2012-11-20 13:50:00,58.7,58.92,58.65,58.91,22900.0,54.055,54.2576,54.009,54.2484,22900.0
2012-11-20 14:00:00,58.91,59.02,58.87,58.96,69200.0,54.2484,54.3497,54.2116,54.2944,69200.0
2012-11-20 14:10:00,58.97,59.08,58.97,59.0,33000.0,54.3036,54.4049,54.3036,54.3313,33000.0
2012-11-20 14:20:00,59.0,59.17,58.99,59.09,22400.0,54.3313,54.4878,54.3221,54.4142,22400.0
2012-11-20 14:30:00,59.09,59.11,58.92,58.93,42300.0,54.4142,54.4326,54.2576,54.2668,42300.0
2012-11-20 14:40:00,58.93,59.01,58.87,58.92,17300.0,54.2668,54.3405,54.2116,54.2576,17300.0
2012-11-20 14:50:00,58.92,59.01,58.85,58.94,14800.0,54.2576,54.3405,54.1931,54.276,14800.0
2012-11-20 15:00:00,58.96,59.11,58.92,59.1,21300.0,54.2944,54.4326,54.2576,54.4234,21300.0
2012-11-20 15:10:00,59.1,59.11,58.99,59.06,20300.0,54.4234,54.4326,54.3221,54.3865,20300.0
2012-11-20 15:20:00,59.07,59.07,58.78,58.82,94200.0,54.3957,54.3957,54.1287,54.1655,94200.0
2012-11-20 15:30:00,58.84,59.03,58.83,59.03,63700.0,54.1839,54.3589,54.1747,54.3589,63700.0
2012-11-20 15:40:00,59.03,59.12,58.95,59.08,40600.0,54.3589,54.4418,54.2852,54.4049,40600.0
2012-11-20 15:50:00,59.08,59.34,59.05,59.31,157100.0,54.4049,54.6444,54.3773,54.6167,157100.0
2012-11-21 09:30:00,59.27,59.45,59.0,59.17,24600.0,54.5799,54.7457,54.3313,54.4878,24600.0
2012-11-21 09:40:00,59.23,59.42,59.01,59.26,16700.0,54.5431,54.718,54.3405,54.5707,16700.0
2012-11-21 09:50:00,59.2,59.28,59.08,59.28,16400.0,54.5154,54.5891,54.4049,54.5891,16400.0
2012-11-21 10:00:00,59.24,59.24,59.05,59.12,16100.0,54.5523,54.5523,54.3773,54.4418,16100.0
2012-11-21 10:10:00,59.11,59.26,59.05,59.12,57100.0,54.4326,54.5707,54.3773,54.4418,57100.0
2012-11-21 10:20:00,59.13,59.16,58.69,58.87,22400.0,54.451,54.4786,54.0458,54.2116,22400.0
2012-11-21 10:30:00,58.86,59.11,58.83,59.02,18000.0,54.2024,54.4326,54.1747,54.3497,18000.0
2012-11-21 10:40:00,59.0,59.12,58.97,59.02,63400.0,54.3313,54.4418,54.3036,54.3497,63400.0
2012-11-21 10:50:00,59.02,59.07,59.0,59.02,20900.0,54.3497,54.3957,54.3313,54.3497,20900.0
2012-11-21 11:00:00,59.01,59.18,58.99,59.17,24600.0,54.3405,54.497,54.3221,54.4878,24600.0
2012-11-21 11:10:00,59.2,59.34,59.2,59.34,10900.0,54.5154,54.6444,54.5154,54.6444,10900.0
2012-11-21 11:20:00,59.34,59.64,59.31,59.57,38400.0,54.6444,54.9206,54.6167,54.8562,38400.0
2012-11-21 11:30:00,59.53,59.7,59.53,59.7,35600.0,54.8193,54.9759,54.8193,54.9759,35600.0
2012-11-21 11:40:00,59.7,59.79,59.68,59.76,28700.0,54.9759,55.0588,54.9575,55.0311,28700.0
2012-11-21 11:50:00,59.74,59.86,59.73,59.8,19500.0,55.0127,55.1232,55.0035,55.068,19500.0
2012-11-21 12:00:00,59.8,59.82,59.73,59.74,11900.0,55.068,55.0864,55.0035,55.0127,11900.0
2012-11-21 12:10:00,59.73,59.83,59.59,59.61,12100.0,55.0035,55.0956,54.8746,54.893,12100.0
2012-11-21 12:20:00,59.61,59.68,59.56,59.59,11100.0,54.893,54.9575,54.847,54.8746,11100.0
2012-11-21 12:30:00,59.58,59.58,59.4,59.46,14100.0,54.8654,54.8654,54.6996,54.7549,14100.0
2012-11-21 12:40:00,59.48,59.5,59.41,59.44,25300.0,54.7733,54.7917,54.7088,54.7365,25300.0
2012-11-21 12:50:00,59.42,59.55,59.4,59.55,17100.0,54.718,54.8378,54.6996,54.8378,17100.0
2012-11-21 13:00:00,59.56,59.64,59.56,59.6,19900.0,54.847,54.9206,54.847,54.8838,19900.0
2012-11-21 13:10:00,59.6,59.72,59.59,59.72,24500.0,54.8838,54.9943,54.8746,54.9943,24500.0
2012-11-21 13:20:00,59.71,59.78,59.7,59.74,49300.0,54.9851,55.0496,54.9759,55.0127,49300.0
2012-11-21 13:30:00,59.74,59.95,59.74,59.83,48200.0,55.0127,55.2061,55.0127,55.0956,48200.0
2012-11-21 13:40:00,59.84,59.92,59.79,59.82,52600.0,55.1048,55.1785,55.0588,55.0864,52600.0
2012-11-21 13:50:00,59.83,59.85,59.76,59.82,17100.0,55.0956,55.114,55.0311,55.0864,17100.0
2012-11-21 14:00:00,59.83,59.94,59.83,59.93,34600.0,55.0956,55.1969,55.0956,55.1877,34600.0
2012-11-21 14:10:00,59.91,60.45,59.91,60.01,171900.0,55.1693,55.6665,55.1693,55.2614,171900.0
2012-11-21 14:20:00,60.0,60.0,59.69,59.76,75800.0,55.2521,55.2521,54.9667,55.0311,75800.0
2012-11-21 14:30:00,59.76,59.88,59.6,59.85,107100.0,55.0311,55.1416,54.8838,55.114,107100.0
2012-11-21 14:40:00,59.85,60.05,59.85,60.03,41900.0,55.114,55.2982,55.114,55.2798,41900.0
2012-11-21 14:50:00,60.04,60.15,60.03,60.15,26600.0,55.289,55.3903,55.2798,55.3903,26600.0
2012-11-21 15:00:00,60.16,60.18,60.1,60.15,43900.0,55.3995,55.4179,55.3442,55.3903,43900.0
2012-11-21 15:10:00,60.08,60.09,59.52,59.92,98600.0,55.3258,55.335,54.8101,55.1785,98600.0
2012-11-21 15:20:00,59.92,59.95,59.72,59.8,42200.0,55.1785,55.2061,54.9943,55.068,42200.0
2012-11-21 15:30:00,59.81,60.06,59.79,60.05,67200.0,55.0772,55.3074,55.0588,55.2982,67200.0
2012-11-21 15:40:00,60.06,60.17,59.98,59.99,88100.0,55.3074,55.4087,55.2337,55.2429,88100.0
2012-11-21 15:50:00,59.99,60.02,59.91,60.02,124600.0,55.2429,55.2706,55.1693,55.2706,124600.0
2012-11-23 09:30:00,60.16,60.4,60.05,60.06,29800.0,55.3995,55.6205,55.2982,55.3074,29800.0
2012-11-23 09:40:00,60.07,60.11,59.77,59.92,19600.0,55.3166,55.3534,55.0403,55.1785,19600.0
2012-11-23 09:50:00,59.92,60.35,59.8,59.8,100800.0,55.1785,55.5744,55.068,55.068,100800.0
2012-11-23 10:00:00,59.79,60.04,59.66,59.79,21900.0,55.0588,55.289,54.939,55.0588,21900.0
2012-11-23 10:10:00,59.74,59.75,59.55,59.59,16500.0,55.0127,55.0219,54.8378,54.8746,16500.0
2012-11-23 10:20:00,59.57,59.84,59.57,59.66,37800.0,54.8562,55.1048,54.8562,54.939,37800.0
2012-11-23 10:30:00,59.67,59.8,59.58,59.58,13300.0,54.9483,55.068,54.8654,54.8654,13300.0
2012-11-23 10:40:00,59.58,59.65,59.51,59.53,15500.0,54.8654,54.9298,54.8009,54.8193,15500.0
2012-11-23 10:50:00,59.52,59.62,59.52,59.57,8900.0,54.8101,54.9022,54.8101,54.8562,8900.0
2012-11-23 11:00:00,59.57,59.74,59.57,59.61,11600.0,54.8562,55.0127,54.8562,54.893,11600.0
2012-11-23 11:10:00,59.62,59.82,59.6,59.8,12900.0,54.9022,55.0864,54.8838,55.068,12900.0
2012-11-23 11:20:00,59.8,59.88,59.62,59.63,33400.0,55.068,55.1416,54.9022,54.9114,33400.0
2012-11-23 11:30:00,59.63,59.67,59.53,59.59,10200.0,54.9114,54.9483,54.8193,54.8746,10200.0
2012-11-23 11:40:00,59.59,59.81,59.59,59.68,17900.0,54.8746,55.0772,54.8746,54.9575,17900.0
2012-11-23 11:50:00,59.68,59.77,59.67,59.75,5000.0,54.9575,55.0403,54.9483,55.0219,5000.0
2012-11-23 12:00:00,59.74,59.97,59.74,59.83,44100.0,55.0127,55.2245,55.0127,55.0956,44100.0
2012-11-23 12:10:00,59.82,59.89,59.77,59.89,10500.0,55.0864,55.1508,55.0403,55.1508,10500.0
2012-11-23 12:20:00,59.89,59.99,59.82,59.99,28300.0,55.1508,55.2429,55.0864,55.2429,28300.0
2012-11-23 12:30:00,59.98,60.25,59.97,60.1,89300.0,55.2337,55.4824,55.2245,55.3442,89300.0
2012-11-23 12:40:00,60.06,60.65,60.05,60.65,105500.0,55.3074,55.8507,55.2982,55.8507,105500.0
2012-11-23 12:50:00,60.63,60.65,60.42,60.59,143800.0,55.8323,55.8507,55.6389,55.7955,143800.0
2012-11-26 09:30:00,60.34,60.5,60.11,60.18,34900.0,55.5652,55.7126,55.3534,55.4179,34900.0
2012-11-26 09:40:00,60.18,61.48,60.18,60.95,107700.0,55.4179,56.615,55.4179,56.127,107700.0
2012-11-26 09:50:00,60.95,61.02,60.81,60.99,94700.0,56.127,56.1914,55.998,56.1638,94700.0
2012-11-26 10:00:00,60.96,61.02,60.94,60.95,146200.0,56.1362,56.1914,56.1178,56.127,146200.0
2012-11-26 10:10:00,60.96,61.0,60.81,61.0,40300.0,56.1362,56.173,55.998,56.173,40300.0
2012-11-26 10:20:00,61.0,61.0,60.75,60.86,60200.0,56.173,56.173,55.9428,56.0441,60200.0
2012-11-26 10:30:00,60.87,60.91,60.78,60.9,65600.0,56.0533,56.0901,55.9704,56.0809,65600.0
2012-11-26 10:40:00,60.9,61.25,60.88,61.19,60100.0,56.0809,56.4032,56.0625,56.348,60100.0
2012-11-26 10:50:00,61.18,61.21,60.88,60.94,32200.0,56.3388,56.3664,56.0625,56.1178,32200.0
2012-11-26 11:00:00,60.93,60.94,60.69,60.75,36900.0,56.1086,56.1178,55.8875,55.9428,36900.0
2012-11-26 11:10:00,60.76,60.88,60.62,60.82,23600.0,55.952,56.0625,55.8231,56.0073,23600.0
2012-11-26 11:20:00,60.83,60.85,60.57,60.69,34100.0,56.0165,56.0349,55.777,55.8875,34100.0
2012-11-26 11:30:00,60.67,60.98,60.61,60.98,47600.0,55.8691,56.1546,55.8139,56.1546,47600.0
2012-11-26 11:40:00,60.98,61.14,60.95,61.08,28500.0,56.1546,56.3019,56.127,56.2467,28500.0
2012-11-26 11:50:00,61.11,61.24,61.1,61.22,22800.0,56.2743,56.394,56.2651,56.3756,22800.0
2012-11-26 12:00:00,61.23,61.25,61.2,61.23,16200.0,56.3848,56.4032,56.3572,56.3848,16200.0
2012-11-26 12:10:00,61.24,61.25,61.17,61.17,17800.0,56.394,56.4032,56.3296,56.3296,17800.0
2012-11-26 12:20:00,61.16,61.16,61.09,61.15,17400.0,56.3204,56.3204,56.2559,56.3111,17400.0
2012-11-26 12:30:00,61.14,61.14,60.97,61.1,24500.0,56.3019,56.3019,56.1454,56.2651,24500.0
2012-11-26 12:40:00,61.13,61.23,61.08,61.17,19200.0,56.2927,56.3848,56.2467,56.3296,19200.0
2012-11-26 12:50:00,61.18,61.2,61.1,61.11,17800.0,56.3388,56.3572,56.2651,56.2743,17800.0
2012-11-26 13:00:00,61.1,61.13,61.07,61.07,18600.0,56.2651,56.2927,56.2375,56.2375,18600.0
2012-11-26 13:10:00,61.07,61.15,61.05,61.12,48300.0,56.2375,56.3111,56.2191,56.2835,48300.0
2012-11-26 13:20:00,61.11,61.14,60.89,60.91,77200.0,56.2743,56.3019,56.0717,56.0901,77200.0
2012-11-26 13:30:00,60.92,61.0,60.84,60.93,95400.0,56.0993,56.173,56.0257,56.1086,95400.0
2012-11-26 13:40:00,60.93,60.97,60.82,60.83,61200.0,56.1086,56.1454,56.0073,56.0165,61200.0
2012-11-26 13:50:00,60.88,61.06,60.88,60.95,21300.0,56.0625,56.2283,56.0625,56.127,21300.0
2012-11-26 14:00:00,60.95,60.95,60.76,60.77,28100.0,56.127,56.127,55.952,55.9612,28100.0
2012-11-26 14:10:00,60.83,60.93,60.8,60.92,12100.0,56.0165,56.1086,55.9888,56.0993,12100.0
2012-11-26 14:20:00,60.9,60.94,60.86,60.87,17700.0,56.0809,56.1178,56.0441,56.0533,17700.0
2012-11-26 14:30:00,60.87,60.99,60.87,60.99,18000.0,56.0533,56.1638,56.0533,56.1638,18000.0
2012-11-26 14:40:00,60.99,61.04,60.96,61.04,23600.0,56.1638,56.2098,56.1362,56.2098,23600.0
2012-11-26 14:50:00,61.03,61.07,60.95,60.96,44100.0,56.2006,56.2375,56.127,56.1362,44100.0
2012-11-26 15:00:00,60.96,60.96,60.84,60.85,71200.0,56.1362,56.1362,56.0257,56.0349,71200.0
2012-11-26 15:10:00,60.85,60.86,60.7,60.78,36500.0,56.0349,56.0441,55.8968,55.9704,36500.0
2012-11-26 15:20:00,60.77,60.9,60.77,60.89,63200.0,55.9612,56.0809,55.9612,56.0717,63200.0
2012-11-26 15:30:00,60.9,60.9,60.79,60.9,77400.0,56.0809,56.0809,55.9796,56.0809,77400.0
2012-11-26 15:40:00,60.9,60.9,60.87,60.89,102100.0,56.0809,56.0809,56.0533,56.0717,102100.0
2012-11-26 15:50:00,60.89,60.93,60.77,60.93,311400.0,56.0717,56.1086,55.9612,56.1086,311400.0
2012-11-27 09:30:00,60.98,61.35,60.61,60.75,55900.0,56.1546,56.4953,55.8139,55.9428,55900.0
2012-11-27 09:40:00,60.75,60.93,60.67,60.93,37500.0,55.9428,56.1086,55.8691,56.1086,37500.0
2012-11-27 09:50:00,60.96,60.96,60.8,60.85,29900.0,56.1362,56.1362,55.9888,56.0349,29900.0
2012-11-27 10:00:00,60.87,60.93,60.43,60.45,33000.0,56.0533,56.1086,55.6481,55.6665,33000.0
2012-11-27 10:10:00,60.49,60.51,60.3,60.35,37200.0,55.7034,55.7218,55.5284,55.5744,37200.0
2012-11-27 10:20:00,60.36,60.36,60.1,60.32,44500.0,55.5837,55.5837,55.3442,55.5468,44500.0
2012-11-27 10:30:00,60.29,60.53,60.26,60.49,26000.0,55.5192,55.7402,55.4916,55.7034,26000.0
2012-11-27 10:40:00,60.48,60.75,60.42,60.62,17100.0,55.6942,55.9428,55.6389,55.8231,17100.0
2012-11-27 10:50:00,60.62,60.72,60.46,60.46,14700.0,55.8231,55.9152,55.6757,55.6757,14700.0
2012-11-27 11:00:00,60.48,60.73,60.45,60.73,20400.0,55.6942,55.9244,55.6665,55.9244,20400.0
2012-11-27 11:10:00,60.69,60.83,60.69,60.76,10000.0,55.8875,56.0165,55.8875,55.952,10000.0
2012-11-27 11:20:00,60.74,60.82,60.7,60.79,73700.0,55.9336,56.0073,55.8968,55.9796,73700.0
2012-11-27 11:30:00,60.78,60.85,60.66,60.85,19500.0,55.9704,56.0349,55.8599,56.0349,19500.0
2012-11-27 11:40:00,60.92,60.94,60.78,60.91,23000.0,56.0993,56.1178,55.9704,56.0901,23000.0
2012-11-27 11:50:00,60.93,61.03,60.84,60.93,35100.0,56.1086,56.2006,56.0257,56.1086,35100.0
2012-11-27 12:00:00,60.97,61.05,60.93,60.93,7000.0,56.1454,56.2191,56.1086,56.1086,7000.0
2012-11-27 12:10:00,60.94,60.96,60.86,60.94,19700.0,56.1178,56.1362,56.0441,56.1178,19700.0
2012-11-27 12:20:00,60.94,61.04,60.91,61.04,19700.0,56.1178,56.2098,56.0901,56.2098,19700.0
2012-11-27 12:30:00,61.04,61.04,60.88,61.0,29500.0,56.2098,56.2098,56.0625,56.173,29500.0
2012-11-27 12:40:00,60.99,61.27,60.99,61.19,44000.0,56.1638,56.4216,56.1638,56.348,44000.0
2012-11-27 12:50:00,61.2,61.33,61.11,61.33,65700.0,56.3572,56.4769,56.2743,56.4769,65700.0
2012-11-27 13:00:00,61.31,61.31,61.12,61.2,24100.0,56.4585,56.4585,56.2835,56.3572,24100.0
2012-11-27 13:10:00,61.2,61.24,61.11,61.19,18800.0,56.3572,56.394,56.2743,56.348,18800.0
2012-11-27 13:20:00,61.18,61.19,61.06,61.1,90400.0,56.3388,56.348,56.2283,56.2651,90400.0
2012-11-27 13:30:00,61.12,61.25,61.09,61.17,33600.0,56.2835,56.4032,56.2559,56.3296,33600.0
2012-11-27 13:40:00,61.16,61.28,61.1,61.19,32900.0,56.3204,56.4309,56.2651,56.348,32900.0
2012-11-27 13:50:00,61.19,61.31,61.14,61.27,24600.0,56.348,56.4585,56.3019,56.4216,24600.0
2012-11-27 14:00:00,61.26,61.31,61.18,61.26,69400.0,56.4124,56.4585,56.3388,56.4124,69400.0
2012-11-27 14:10:00,61.25,61.58,61.22,61.49,59500.0,56.4032,56.7071,56.3756,56.6242,59500.0
2012-11-27 14:20:00,61.55,61.58,61.0,61.03,63600.0,56.6795,56.7071,56.173,56.2006,63600.0
2012-11-27 14:30:00,61.03,61.09,60.84,60.86,22500.0,56.2006,56.2559,56.0257,56.0441,22500.0
2012-11-27 14:40:00,60.91,61.0,60.68,60.79,34400.0,56.0901,56.173,55.8783,55.9796,34400.0
2012-11-27 14:50:00,60.82,60.94,60.75,60.92,17200.0,56.0073,56.1178,55.9428,56.0993,17200.0
2012-11-27 15:00:00,60.9,61.14,60.88,61.14,42600.0,56.0809,56.3019,56.0625,56.3019,42600.0
2012-11-27 15:10:00,61.14,61.21,61.02,61.1,43600.0,56.3019,56.3664,56.1914,56.2651,43600.0
2012-11-27 15:20:00,61.1,61.18,60.98,61.06,38200.0,56.2651,56.3388,56.1546,56.2283,38200.0
2012-11-27 15:30:00,61.07,61.09,60.81,60.83,51200.0,56.2375,56.2559,55.998,56.0165,51200.0
2012-11-27 15:40:00,60.83,60.9,60.73,60.83,70500.0,56.0165,56.0809,55.9244,56.0165,70500.0
2012-11-27 15:50:00,60.83,60.95,60.75,60.85,248400.0,56.0165,56.127,55.9428,56.0349,248400.0
2012-11-28 09:30:00,60.86,61.53,60.5,60.82,91800.0,56.0441,56.6611,55.7126,56.0073,91800.0
2012-11-28 09:40:00,60.81,60.97,60.61,60.76,14500.0,55.998,56.1454,55.8139,55.952,14500.0
2012-11-28 09:50:00,60.75,60.77,60.56,60.66,8000.0,55.9428,55.9612,55.7678,55.8599,8000.0
2012-11-28 10:00:00,60.65,60.65,60.0,60.09,50400.0,55.8507,55.8507,55.2521,55.335,50400.0
2012-11-28 10:10:00,60.12,60.6,60.12,60.5,21000.0,55.3626,55.8047,55.3626,55.7126,21000.0
2012-11-28 10:20:00,60.45,60.93,60.44,60.7,23300.0,55.6665,56.1086,55.6573,55.8968,23300.0
2012-11-28 10:30:00,60.7,61.05,60.7,60.96,16800.0,55.8968,56.2191,55.8968,56.1362,16800.0
2012-11-28 10:40:00,60.98,61.15,60.83,60.88,17500.0,56.1546,56.3111,56.0165,56.0625,17500.0
2012-11-28 10:50:00,60.82,60.92,60.76,60.89,22200.0,56.0073,56.0993,55.952,56.0717,22200.0
2012-11-28 11:00:00,60.85,60.93,60.74,60.88,34500.0,56.0349,56.1086,55.9336,56.0625,34500.0
2012-11-28 11:10:00,60.87,61.2,60.77,61.14,28900.0,56.0533,56.3572,55.9612,56.3019,28900.0
2012-11-28 11:20:00,61.23,61.32,61.06,61.18,15900.0,56.3848,56.4677,56.2283,56.3388,15900.0
2012-11-28 11:30:00,61.24,61.26,61.02,61.11,11600.0,56.394,56.4124,56.1914,56.2743,11600.0
2012-11-28 11:40:00,61.1,61.14,61.03,61.14,21900.0,56.2651,56.3019,56.2006,56.3019,21900.0
2012-11-28 11:50:00,61.1,61.21,61.08,61.09,19200.0,56.2651,56.3664,56.2467,56.2559,19200.0
2012-11-28 12:00:00,61.08,61.12,60.84,61.03,8400.0,56.2467,56.2835,56.0257,56.2006,8400.0
2012-11-28 12:10:00,61.01,61.38,60.96,61.25,38200.0,56.1822,56.5229,56.1362,56.4032,38200.0
2012-11-28 12:20:00,61.27,61.34,61.17,61.28,17800.0,56.4216,56.4861,56.3296,56.4309,17800.0
2012-11-28 12:30:00,61.34,61.46,61.3,61.4,19400.0,56.4861,56.5966,56.4493,56.5414,19400.0
2012-11-28 12:40:00,61.4,61.47,61.37,61.38,55000.0,56.5414,56.6058,56.5137,56.5229,55000.0
2012-11-28 12:50:00,61.36,61.68,61.31,61.65,79500.0,56.5045,56.7992,56.4585,56.7716,79500.0
2012-11-28 13:00:00,61.65,61.65,61.32,61.39,38300.0,56.7716,56.7716,56.4677,56.5322,38300.0
2012-11-28 13:10:00,61.37,61.37,61.1,61.23,64600.0,56.5137,56.5137,56.2651,56.3848,64600.0
2012-11-28 13:20:00,61.22,61.36,61.21,61.36,19800.0,56.3756,56.5045,56.3664,56.5045,19800.0
2012-11-28 13:30:00,61.35,61.59,61.31,61.51,27700.0,56.4953,56.7163,56.4585,56.6427,27700.0
2012-11-28 13:40:00,61.55,61.59,61.49,61.57,23500.0,56.6795,56.7163,56.6242,56.6979,23500.0
2012-11-28 13:50:00,61.58,61.62,61.52,61.56,25000.0,56.7071,56.744,56.6519,56.6887,25000.0
2012-11-28 14:00:00,61.55,61.61,61.42,61.49,18200.0,56.6795,56.7347,56.5598,56.6242,18200.0
2012-11-28 14:10:00,61.49,61.51,61.39,61.43,26300.0,56.6242,56.6427,56.5322,56.569,26300.0
2012-11-28 14:20:00,61.44,61.5,61.39,61.45,29300.0,56.5782,56.6334,56.5322,56.5874,29300.0
2012-11-28 14:30:00,61.43,61.5,61.39,61.4,18600.0,56.569,56.6334,56.5322,56.5414,18600.0
2012-11-28 14:40:00,61.41,61.5,61.41,61.43,40700.0,56.5506,56.6334,56.5506,56.569,40700.0
2012-11-28 14:50:00,61.41,61.43,61.26,61.4,34600.0,56.5506,56.569,56.4124,56.5414,34600.0
2012-11-28 15:00:00,61.39,61.39,61.3,61.35,25000.0,56.5322,56.5322,56.4493,56.4953,25000.0
2012-11-28 15:10:00,61.36,61.43,61.31,61.36,26300.0,56.5045,56.569,56.4585,56.5045,26300.0
2012-11-28 15:20:00,61.34,61.53,61.33,61.53,28800.0,56.4861,56.6611,56.4769,56.6611,28800.0
2012-11-28 15:30:00,61.54,61.71,61.53,61.65,61000.0,56.6703,56.8268,56.6611,56.7716,61000.0
2012-11-28 15:40:00,61.64,61.71,61.61,61.7,61700.0,56.7624,56.8268,56.7347,56.8176,61700.0
2012-11-28 15:50:00,61.71,61.77,61.7,61.73,140400.0,56.8268,56.8821,56.8176,56.8452,140400.0
2012-11-29 09:30:00,61.84,62.8,61.82,61.89,111200.0,56.9465,57.8306,56.9281,56.9926,111200.0
2012-11-29 09:40:00,61.84,62.2,61.76,61.89,46800.0,56.9465,57.2781,56.8729,56.9926,46800.0
2012-11-29 09:50:00,61.81,61.98,61.78,61.84,15900.0,56.9189,57.0755,56.8913,56.9465,15900.0
2012-11-29 10:00:00,61.9,62.1,61.52,61.54,24700.0,57.0018,57.186,56.6519,56.6703,24700.0
2012-11-29 10:10:00,61.44,61.65,61.44,61.54,15400.0,56.5782,56.7716,56.5782,56.6703,15400.0
2012-11-29 10:20:00,61.54,61.55,61.23,61.37,50400.0,56.6703,56.6795,56.3848,56.5137,50400.0
2012-11-29 10:30:00,61.39,61.4,61.08,61.28,46900.0,56.5322,56.5414,56.2467,56.4309,46900.0
2012-11-29 10:40:00,61.25,61.39,61.23,61.33,10500.0,56.4032,56.5322,56.3848,56.4769,10500.0
2012-11-29 10:50:00,61.34,61.45,61.33,61.43,12700.0,56.4861,56.5874,56.4769,56.569,12700.0
2012-11-29 11:00:00,61.41,61.57,61.41,61.55,23700.0,56.5506,56.6979,56.5506,56.6795,23700.0
2012-11-29 11:10:00,61.57,61.73,61.55,61.67,17400.0,56.6979,56.8452,56.6795,56.79,17400.0
2012-11-29 11:20:00,61.67,61.75,61.54,61.62,9800.0,56.79,56.8637,56.6703,56.744,9800.0
2012-11-29 11:30:00,61.6,61.66,61.54,61.66,11900.0,56.7255,56.7808,56.6703,56.7808,11900.0
2012-11-29 11:40:00,61.64,61.66,61.03,61.27,60900.0,56.7624,56.7808,56.2006,56.4216,60900.0
2012-11-29 11:50:00,61.31,61.49,61.23,61.31,13300.0,56.4585,56.6242,56.3848,56.4585,13300.0
2012-11-29 12:00:00,61.31,61.35,61.18,61.29,15900.0,56.4585,56.4953,56.3388,56.4401,15900.0
2012-11-29 12:10:00,61.27,61.57,61.25,61.38,14800.0,56.4216,56.6979,56.4032,56.5229,14800.0
2012-11-29 12:20:00,61.39,61.53,61.34,61.44,13400.0,56.5322,56.6611,56.4861,56.5782,13400.0
2012-11-29 12:30:00,61.44,61.66,61.44,61.6,38300.0,56.5782,56.7808,56.5782,56.7255,38300.0
2012-11-29 12:40:00,61.59,61.73,61.59,61.69,6900.0,56.7163,56.8452,56.7163,56.8084,6900.0
2012-11-29 12:50:00,61.69,61.7,61.64,61.66,7000.0,56.8084,56.8176,56.7624,56.7808,7000.0
2012-11-29 13:00:00,61.65,61.76,61.63,61.65,5400.0,56.7716,56.8729,56.7532,56.7716,5400.0
2012-11-29 13:10:00,61.61,61.69,61.55,61.68,6500.0,56.7347,56.8084,56.6795,56.7992,6500.0
2012-11-29 13:20:00,61.67,61.7,61.6,61.64,24200.0,56.79,56.8176,56.7255,56.7624,24200.0
2012-11-29 13:30:00,61.7,61.84,61.69,61.82,5900.0,56.8176,56.9465,56.8084,56.9281,5900.0
2012-11-29 13:40:00,61.8,61.92,61.78,61.8,18600.0,56.9097,57.0202,56.8913,56.9097,18600.0
2012-11-29 13:50:00,61.8,61.87,61.78,61.8,6700.0,56.9097,56.9742,56.8913,56.9097,6700.0
2012-11-29 14:00:00,61.8,61.84,61.71,61.75,17000.0,56.9097,56.9465,56.8268,56.8637,17000.0
2012-11-29 14:10:00,61.72,61.79,61.69,61.75,11900.0,56.836,56.9005,56.8084,56.8637,11900.0
2012-11-29 14:20:00,61.78,61.82,61.75,61.76,9900.0,56.8913,56.9281,56.8637,56.8729,9900.0
2012-11-29 14:30:00,61.77,61.95,61.77,61.88,15200.0,56.8821,57.0478,56.8821,56.9834,15200.0
2012-11-29 14:40:00,61.89,61.99,61.84,61.94,28700.0,56.9926,57.0847,56.9465,57.0386,28700.0
2012-11-29 14:50:00,61.91,61.93,61.7,61.75,16700.0,57.011,57.0294,56.8176,56.8637,16700.0
2012-11-29 15:00:00,61.75,61.85,61.71,61.82,92800.0,56.8637,56.9558,56.8268,56.9281,92800.0
2012-11-29 15:10:00,61.82,61.82,61.74,61.77,20500.0,56.9281,56.9281,56.8545,56.8821,20500.0
2012-11-29 15:20:00,61.77,61.84,61.65,61.84,23400.0,56.8821,56.9465,56.7716,56.9465,23400.0
2012-11-29 15:30:00,61.83,61.89,61.7,61.78,68500.0,56.9373,56.9926,56.8176,56.8913,68500.0
2012-11-29 15:40:00,61.8,61.8,61.76,61.8,64400.0,56.9097,56.9097,56.8729,56.9097,64400.0
2012-11-29 15:50:00,61.8,61.8,61.49,61.59,234200.0,56.9097,56.9097,56.6242,56.7163,234200.0
2012-11-30 09:30:00,61.81,61.99,61.43,61.56,27100.0,56.9189,57.0847,56.569,56.6887,27100.0
2012-11-30 09:40:00,61.51,61.94,61.5,61.65,25200.0,56.6427,57.0386,56.6334,56.7716,25200.0
2012-11-30 09:50:00,61.64,61.81,61.57,61.7,22500.0,56.7624,56.9189,56.6979,56.8176,22500.0
2012-11-30 10:00:00,61.65,62.0,61.64,61.83,38200.0,56.7716,57.0939,56.7624,56.9373,38200.0
2012-11-30 10:10:00,61.84,62.16,61.76,62.05,25100.0,56.9465,57.2412,56.8729,57.1399,25100.0
2012-11-30 10:20:00,62.06,62.21,62.04,62.09,26500.0,57.1491,57.2873,57.1307,57.1768,26500.0
2012-11-30 10:30:00,62.09,62.15,61.95,61.97,19200.0,57.1768,57.232,57.0478,57.0663,19200.0
2012-11-30 10:40:00,61.97,62.17,61.94,62.0,19900.0,57.0663,57.2504,57.0386,57.0939,19900.0
2012-11-30 10:50:00,61.99,62.0,61.4,61.52,179200.0,57.0847,57.0939,56.5414,56.6519,179200.0
2012-11-30 11:00:00,61.55,61.57,61.46,61.48,43100.0,56.6795,56.6979,56.5966,56.615,43100.0
2012-11-30 11:10:00,61.53,61.53,61.33,61.38,30900.0,56.6611,56.6611,56.4769,56.5229,30900.0
2012-11-30 11:20:00,61.38,61.45,61.3,61.38,23100.0,56.5229,56.5874,56.4493,56.5229,23100.0
2012-11-30 11:30:00,61.36,61.38,61.14,61.38,25200.0,56.5045,56.5229,56.3019,56.5229,25200.0
2012-11-30 11:40:00,61.39,61.48,61.28,61.48,46000.0,56.5322,56.615,56.4309,56.615,46000.0
2012-11-30 11:50:00,61.47,61.52,61.42,61.44,13800.0,56.6058,56.6519,56.5598,56.5782,13800.0
2012-11-30 12:00:00,61.46,61.51,61.38,61.41,9500.0,56.5966,56.6427,56.5229,56.5506,9500.0
2012-11-30 12:10:00,61.39,61.44,61.18,61.19,16800.0,56.5322,56.5782,56.3388,56.348,16800.0
2012-11-30 12:20:00,61.19,61.23,61.15,61.18,26400.0,56.348,56.3848,56.3111,56.3388,26400.0
2012-11-30 12:30:00,61.2,61.24,61.1,61.18,54100.0,56.3572,56.394,56.2651,56.3388,54100.0
2012-11-30 12:40:00,61.2,61.22,61.06,61.22,28800.0,56.3572,56.3756,56.2283,56.3756,28800.0
2012-11-30 12:50:00,61.16,61.21,61.0,61.18,37700.0,56.3204,56.3664,56.173,56.3388,37700.0
2012-11-30 13:00:00,61.16,61.24,61.08,61.17,28700.0,56.3204,56.394,56.2467,56.3296,28700.0
2012-11-30 13:10:00,61.18,61.22,61.0,61.0,20400.0,56.3388,56.3756,56.173,56.173,20400.0
2012-11-30 13:20:00,61.02,61.22,61.02,61.12,15500.0,56.1914,56.3756,56.1914,56.2835,15500.0
2012-11-30 13:30:00,61.13,61.21,61.09,61.18,13700.0,56.2927,56.3664,56.2559,56.3388,13700.0
2012-11-30 13:40:00,61.16,61.23,61.1,61.23,13600.0,56.3204,56.3848,56.2651,56.3848,13600.0
2012-11-30 13:50:00,61.24,61.26,61.13,61.26,12100.0,56.394,56.4124,56.2927,56.4124,12100.0
2012-11-30 14:00:00,61.27,61.29,61.22,61.29,18500.0,56.4216,56.4401,56.3756,56.4401,18500.0
2012-11-30 14:10:00,61.29,61.3,61.2,61.26,27300.0,56.4401,56.4493,56.3572,56.4124,27300.0
2012-11-30 14:20:00,61.26,61.42,61.24,61.4,21900.0,56.4124,56.5598,56.394,56.5414,21900.0
2012-11-30 14:30:00,61.4,61.46,61.33,61.33,19400.0,56.5414,56.5966,56.4769,56.4769,19400.0
2012-11-30 14:40:00,61.33,61.35,61.22,61.24,18700.0,56.4769,56.4953,56.3756,56.394,18700.0
2012-11-30 14:50:00,61.25,61.26,61.2,61.22,47600.0,56.4032,56.4124,56.3572,56.3756,47600.0
2012-11-30 15:00:00,61.22,61.28,61.2,61.23,39100.0,56.3756,56.4309,56.3572,56.3848,39100.0
2012-11-30 15:10:00,61.23,61.34,61.23,61.31,29800.0,56.3848,56.4861,56.3848,56.4585,29800.0
2012-11-30 15:20:00,61.31,61.41,61.3,61.39,39900.0,56.4585,56.5506,56.4493,56.5322,39900.0
2012-11-30 15:30:00,61.41,61.55,61.39,61.52,51800.0,56.5506,56.6795,56.5322,56.6519,51800.0
2012-11-30 15:40:00,61.52,61.71,61.49,61.65,102800.0,56.6519,56.8268,56.6242,56.7716,102800.0
2012-11-30 15:50:00,61.64,61.92,61.62,61.86,294400.0,56.7624,57.0202,56.744,56.965,294400.0
2012-12-03 09:30:00,61.93,61.95,61.38,61.84,127400.0,57.0294,57.0478,56.5229,56.9465,127400.0
2012-12-03 09:40:00,61.77,61.83,61.32,61.33,83400.0,56.8821,56.9373,56.4677,56.4769,83400.0
2012-12-03 09:50:00,61.31,61.4,61.25,61.38,39300.0,56.4585,56.5414,56.4032,56.5229,39300.0
2012-12-03 10:00:00,61.34,61.36,60.85,61.1,83200.0,56.4861,56.5045,56.0349,56.2651,83200.0
2012-12-03 10:10:00,61.1,61.26,61.05,61.07,24700.0,56.2651,56.4124,56.2191,56.2375,24700.0
2012-12-03 10:20:00,61.05,61.31,61.05,61.21,61300.0,56.2191,56.4585,56.2191,56.3664,61300.0
2012-12-03 10:30:00,61.19,61.3,61.18,61.3,60600.0,56.348,56.4493,56.3388,56.4493,60600.0
2012-12-03 10:40:00,61.3,61.48,61.05,61.46,93800.0,56.4493,56.615,56.2191,56.5966,93800.0
2012-12-03 10:50:00,61.42,61.44,61.17,61.22,40800.0,56.5598,56.5782,56.3296,56.3756,40800.0
2012-12-03 11:00:00,61.25,61.38,61.18,61.36,38600.0,56.4032,56.5229,56.3388,56.5045,38600.0
2012-12-03 11:10:00,61.36,61.48,61.36,61.46,30300.0,56.5045,56.615,56.5045,56.5966,30300.0
2012-12-03 11:20:00,61.46,61.54,61.4,61.5,50900.0,56.5966,56.6703,56.5414,56.6334,50900.0
2012-12-03 11:30:00,61.51,61.61,61.46,61.56,30100.0,56.6427,56.7347,56.5966,56.6887,30100.0
2012-12-03 11:40:00,61.57,61.62,61.51,61.61,25700.0,56.6979,56.744,56.6427,56.7347,25700.0
2012-12-03 11:50:00,61.61,61.76,61.61,61.75,19000.0,56.7347,56.8729,56.7347,56.8637,19000.0
2012-12-03 12:00:00,61.73,61.76,61.6,61.62,15300.0,56.8452,56.8729,56.7255,56.744,15300.0
2012-12-03 12:10:00,61.62,61.65,61.43,61.49,25700.0,56.744,56.7716,56.569,56.6242,25700.0
2012-12-03 12:20:00,61.49,61.52,61.42,61.46,20100.0,56.6242,56.6519,56.5598,56.5966,20100.0
2012-12-03 12:30:00,61.45,61.48,61.31,61.36,40600.0,56.5874,56.615,56.4585,56.5045,40600.0
2012-12-03 12:40:00,61.37,61.37,61.22,61.23,27200.0,56.5137,56.5137,56.3756,56.3848,27200.0
2012-12-03 12:50:00,61.21,61.23,61.09,61.09,31000.0,56.3664,56.3848,56.2559,56.2559,31000.0
2012-12-03 13:00:00,61.08,61.21,61.05,61.17,20100.0,56.2467,56.3664,56.2191,56.3296,20100.0
2012-12-03 13:10:00,61.16,61.17,61.09,61.17,25200.0,56.3204,56.3296,56.2559,56.3296,25200.0
2012-12-03 13:20:00,61.15,61.18,61.13,61.17,15200.0,56.3111,56.3388,56.2927,56.3296,15200.0
2012-12-03 13:30:00,61.17,61.17,61.0,61.0,30700.0,56.3296,56.3296,56.173,56.173,30700.0
2012-12-03 13:40:00,61.0,61.13,61.0,61.12,15800.0,56.173,56.2927,56.173,56.2835,15800.0
2012-12-03 13:50:00,61.14,61.14,61.0,61.06,16800.0,56.3019,56.3019,56.173,56.2283,16800.0
2012-12-03 14:00:00,61.05,61.14,61.01,61.1,16300.0,56.2191,56.3019,56.1822,56.2651,16300.0
2012-12-03 14:10:00,61.11,61.12,61.01,61.01,22000.0,56.2743,56.2835,56.1822,56.1822,22000.0
2012-12-03 14:20:00,61.03,61.04,60.95,60.98,16700.0,56.2006,56.2098,56.127,56.1546,16700.0
2012-12-03 14:30:00,60.98,61.04,60.9,60.9,18100.0,56.1546,56.2098,56.0809,56.0809,18100.0
2012-12-03 14:40:00,60.9,61.01,60.9,60.97,21200.0,56.0809,56.1822,56.0809,56.1454,21200.0
2012-12-03 14:50:00,60.96,61.07,60.91,61.0,32200.0,56.1362,56.2375,56.0901,56.173,32200.0
2012-12-03 15:00:00,60.98,61.14,60.88,60.88,40400.0,56.1546,56.3019,56.0625,56.0625,40400.0
2012-12-03 15:10:00,60.87,60.9,60.7,60.71,47100.0,56.0533,56.0809,55.8968,55.906,47100.0
2012-12-03 15:20:00,60.7,60.82,60.65,60.73,58200.0,55.8968,56.0073,55.8507,55.9244,58200.0
2012-12-03 15:30:00,60.7,60.79,60.65,60.72,41800.0,55.8968,55.9796,55.8507,55.9152,41800.0
2012-12-03 15:40:00,60.72,60.84,60.7,60.72,67700.0,55.9152,56.0257,55.8968,55.9152,67700.0
2012-12-03 15:50:00,60.73,60.87,60.7,60.78,123100.0,55.9244,56.0533,55.8968,55.9704,123100.0
2012-12-04 09:30:00,60.51,60.6,59.73,59.88,113000.0,55.7218,55.8047,55.0035,55.1416,113000.0
2012-12-04 09:40:00,59.99,60.2,59.56,59.83,110300.0,55.2429,55.4363,54.847,55.0956,110300.0
2012-12-04 09:50:00,59.82,60.14,59.62,59.95,176800.0,55.0864,55.3811,54.9022,55.2061,176800.0
2012-12-04 10:00:00,60.0,60.2,59.95,60.16,86700.0,55.2521,55.4363,55.2061,55.3995,86700.0
2012-12-04 10:10:00,60.16,60.5,60.05,60.05,152400.0,55.3995,55.7126,55.2982,55.2982,152400.0
2012-12-04 10:20:00,60.11,60.15,59.9,60.0,150800.0,55.3534,55.3903,55.1601,55.2521,150800.0
2012-12-04 10:30:00,60.04,60.04,59.69,59.86,29200.0,55.289,55.289,54.9667,55.1232,29200.0
2012-12-04 10:40:00,59.87,59.99,59.79,59.88,31200.0,55.1324,55.2429,55.0588,55.1416,31200.0
2012-12-04 10:50:00,59.89,60.14,59.78,60.14,25900.0,55.1508,55.3811,55.0496,55.3811,25900.0
2012-12-04 11:00:00,60.15,60.16,59.52,59.59,40200.0,55.3903,55.3995,54.8101,54.8746,40200.0
2012-12-04 11:10:00,59.59,59.83,59.54,59.76,46400.0,54.8746,55.0956,54.8285,55.0311,46400.0
2012-12-04 11:20:00,59.76,59.79,59.58,59.64,25200.0,55.0311,55.0588,54.8654,54.9206,25200.0
2012-12-04 11:30:00,59.6,59.71,59.55,59.68,31300.0,54.8838,54.9851,54.8378,54.9575,31300.0
2012-12-04 11:40:00,59.68,60.0,59.68,59.9,29100.0,54.9575,55.2521,54.9575,55.1601,29100.0
2012-12-04 11:50:00,59.89,59.92,59.77,59.85,23500.0,55.1508,55.1785,55.0403,55.114,23500.0
2012-12-04 12:00:00,59.88,59.91,59.77,59.89,28700.0,55.1416,55.1693,55.0403,55.1508,28700.0
2012-12-04 12:10:00,59.85,59.89,59.75,59.78,15300.0,55.114,55.1508,55.0219,55.0496,15300.0
2012-12-04 12:20:00,59.75,59.94,59.69,59.9,21700.0,55.0219,55.1969,54.9667,55.1601,21700.0
2012-12-04 12:30:00,59.87,59.92,59.62,59.77,82700.0,55.1324,55.1785,54.9022,55.0403,82700.0
2012-12-04 12:40:00,59.78,59.81,59.61,59.73,27500.0,55.0496,55.0772,54.893,55.0035,27500.0
2012-12-04 12:50:00,59.76,59.77,59.59,59.74,15500.0,55.0311,55.0403,54.8746,55.0127,15500.0
2012-12-04 13:00:00,59.75,59.77,59.64,59.74,15200.0,55.0219,55.0403,54.9206,55.0127,15200.0
2012-12-04 13:10:00,59.72,59.78,59.67,59.68,11400.0,54.9943,55.0496,54.9483,54.9575,11400.0
2012-12-04 13:20:00,59.69,59.82,59.67,59.79,14900.0,54.9667,55.0864,54.9483,55.0588,14900.0
2012-12-04 13:30:00,59.78,59.87,59.78,59.8,18000.0,55.0496,55.1324,55.0496,55.068,18000.0
2012-12-04 13:40:00,59.8,59.94,59.8,59.91,20600.0,55.068,55.1969,55.068,55.1693,20600.0
2012-12-04 13:50:00,59.94,60.04,59.9,59.99,34300.0,55.1969,55.289,55.1601,55.2429,34300.0
2012-12-04 14:00:00,60.04,60.18,59.98,60.15,34400.0,55.289,55.4179,55.2337,55.3903,34400.0
2012-12-04 14:10:00,60.13,60.14,60.02,60.11,33300.0,55.3719,55.3811,55.2706,55.3534,33300.0
2012-12-04 14:20:00,60.12,60.14,60.06,60.07,28000.0,55.3626,55.3811,55.3074,55.3166,28000.0
2012-12-04 14:30:00,60.07,60.1,60.03,60.07,24900.0,55.3166,55.3442,55.2798,55.3166,24900.0
2012-12-04 14:40:00,60.08,60.23,60.04,60.07,23200.0,55.3258,55.4639,55.289,55.3166,23200.0
2012-12-04 14:50:00,60.07,60.17,60.03,60.07,23100.0,55.3166,55.4087,55.2798,55.3166,23100.0
2012-12-04 15:00:00,60.08,60.23,60.07,60.19,39500.0,55.3258,55.4639,55.3166,55.4271,39500.0
2012-12-04 15:10:00,60.17,60.21,60.07,60.21,35000.0,55.4087,55.4455,55.3166,55.4455,35000.0
2012-12-04 15:20:00,60.2,60.23,60.09,60.15,35700.0,55.4363,55.4639,55.335,55.3903,35700.0
2012-12-04 15:30:00,60.15,60.21,60.02,60.06,63200.0,55.3903,55.4455,55.2706,55.3074,63200.0
2012-12-04 15:40:00,60.06,60.07,60.0,60.05,39800.0,55.3074,55.3166,55.2521,55.2982,39800.0
2012-12-04 15:50:00,60.06,60.07,59.9,59.98,120400.0,55.3074,55.3166,55.1601,55.2337,120400.0
2012-12-05 09:30:00,60.12,60.62,59.95,60.45,79500.0,55.3626,55.8231,55.2061,55.6665,79500.0
2012-12-05 09:40:00,60.45,60.45,60.16,60.18,99500.0,55.6665,55.6665,55.3995,55.4179,99500.0
2012-12-05 09:50:00,60.2,60.28,59.92,60.0,34700.0,55.4363,55.51,55.1785,55.2521,34700.0
2012-12-05 10:00:00,60.0,60.17,59.84,59.97,32600.0,55.2521,55.4087,55.1048,55.2245,32600.0
2012-12-05 10:10:00,59.95,60.16,59.9,60.12,40400.0,55.2061,55.3995,55.1601,55.3626,40400.0
2012-12-05 10:20:00,60.13,60.2,59.85,59.85,41100.0,55.3719,55.4363,55.114,55.114,41100.0
2012-12-05 10:30:00,59.89,59.9,59.7,59.7,26600.0,55.1508,55.1601,54.9759,54.9759,26600.0
2012-12-05 10:40:00,59.69,59.71,59.35,59.6,36000.0,54.9667,54.9851,54.6536,54.8838,36000.0
2012-12-05 10:50:00,59.59,59.69,59.42,59.66,29700.0,54.8746,54.9667,54.718,54.939,29700.0
2012-12-05 11:00:00,59.7,59.87,59.61,59.73,29200.0,54.9759,55.1324,54.893,55.0035,29200.0
2012-12-05 11:10:00,59.73,59.84,59.68,59.7,52600.0,55.0035,55.1048,54.9575,54.9759,52600.0
2012-12-05 11:20:00,59.66,59.92,59.61,59.83,36200.0,54.939,55.1785,54.893,55.0956,36200.0
2012-12-05 11:30:00,59.84,60.11,59.84,60.03,23300.0,55.1048,55.3534,55.1048,55.2798,23300.0
2012-12-05 11:40:00,60.0,60.05,59.88,59.98,20300.0,55.2521,55.2982,55.1416,55.2337,20300.0
2012-12-05 11:50:00,59.97,60.16,59.93,60.11,133900.0,55.2245,55.3995,55.1877,55.3534,133900.0
2012-12-05 12:00:00,60.14,60.27,60.05,60.19,98500.0,55.3811,55.5008,55.2982,55.4271,98500.0
2012-12-05 12:10:00,60.19,60.2,60.0,60.02,38200.0,55.4271,55.4363,55.2521,55.2706,38200.0
2012-12-05 12:20:00,60.02,60.09,59.91,59.91,28300.0,55.2706,55.335,55.1693,55.1693,28300.0
2012-12-05 12:30:00,59.94,60.1,59.94,60.09,25800.0,55.1969,55.3442,55.1969,55.335,25800.0
2012-12-05 12:40:00,60.09,60.19,60.01,60.04,14200.0,55.335,55.4271,55.2614,55.289,14200.0
2012-12-05 12:50:00,60.06,60.13,60.03,60.12,11200.0,55.3074,55.3719,55.2798,55.3626,11200.0
2012-12-05 13:00:00,60.11,60.13,60.04,60.13,10400.0,55.3534,55.3719,55.289,55.3719,10400.0
2012-12-05 13:10:00,60.12,60.17,60.03,60.05,16600.0,55.3626,55.4087,55.2798,55.2982,16600.0
2012-12-05 13:20:00,60.05,60.16,60.01,60.02,13400.0,55.2982,55.3995,55.2614,55.2706,13400.0
2012-12-05 13:30:00,60.04,60.05,59.8,59.86,51400.0,55.289,55.2982,55.068,55.1232,51400.0
2012-12-05 13:40:00,59.84,59.86,59.7,59.78,14100.0,55.1048,55.1232,54.9759,55.0496,14100.0
2012-12-05 13:50:00,59.77,59.81,59.68,59.7,16700.0,55.0403,55.0772,54.9575,54.9759,16700.0
2012-12-05 14:00:00,59.69,59.87,59.69,59.71,22100.0,54.9667,55.1324,54.9667,54.9851,22100.0
2012-12-05 14:10:00,59.73,59.86,59.73,59.83,20000.0,55.0035,55.1232,55.0035,55.0956,20000.0
2012-12-05 14:20:00,59.81,59.91,59.78,59.83,19500.0,55.0772,55.1693,55.0496,55.0956,19500.0
2012-12-05 14:30:00,59.84,60.02,59.8,59.97,29900.0,55.1048,55.2706,55.068,55.2245,29900.0
2012-12-05 14:40:00,60.01,60.18,59.99,60.12,21600.0,55.2614,55.4179,55.2429,55.3626,21600.0
2012-12-05 14:50:00,60.12,60.19,60.09,60.12,39500.0,55.3626,55.4271,55.335,55.3626,39500.0
2012-12-05 15:00:00,60.12,60.2,60.08,60.19,84700.0,55.3626,55.4363,55.3258,55.4271,84700.0
2012-12-05 15:10:00,60.2,60.2,60.16,60.17,51100.0,55.4363,55.4363,55.3995,55.4087,51100.0
2012-12-05 15:20:00,60.16,60.18,60.1,60.17,38700.0,55.3995,55.4179,55.3442,55.4087,38700.0
2012-12-05 15:30:00,60.15,60.15,60.02,60.02,52000.0,55.3903,55.3903,55.2706,55.2706,52000.0
2012-12-05 15:40:00,60.02,60.07,59.94,59.99,47600.0,55.2706,55.3166,55.1969,55.2429,47600.0
2012-12-05 15:50:00,60.0,60.15,60.0,60.09,141100.0,55.2521,55.3903,55.2521,55.335,141100.0
2012-12-06 09:30:00,59.94,60.07,59.78,59.99,73900.0,55.1969,55.3166,55.0496,55.2429,73900.0
2012-12-06 09:40:00,60.0,60.01,59.58,59.75,35100.0,55.2521,55.2614,54.8654,55.0219,35100.0
2012-12-06 09:50:00,59.7,59.95,59.67,59.73,18400.0,54.9759,55.2061,54.9483,55.0035,18400.0
2012-12-06 10:00:00,59.74,59.77,59.61,59.66,21400.0,55.0127,55.0403,54.893,54.939,21400.0
2012-12-06 10:10:00,59.62,59.62,59.32,59.38,53100.0,54.9022,54.9022,54.626,54.6812,53100.0
2012-12-06 10:20:00,59.39,59.52,59.33,59.52,68700.0,54.6904,54.8101,54.6352,54.8101,68700.0
2012-12-06 10:30:00,59.52,59.83,59.44,59.8,51100.0,54.8101,55.0956,54.7365,55.068,51100.0
2012-12-06 10:40:00,59.8,59.82,59.65,59.82,59300.0,55.068,55.0864,54.9298,55.0864,59300.0
2012-12-06 10:50:00,59.88,59.89,59.7,59.76,41100.0,55.1416,55.1508,54.9759,55.0311,41100.0
2012-12-06 11:00:00,59.78,59.8,59.68,59.69,41000.0,55.0496,55.068,54.9575,54.9667,41000.0
2012-12-06 11:10:00,59.69,59.71,59.64,59.71,18500.0,54.9667,54.9851,54.9206,54.9851,18500.0
2012-12-06 11:20:00,59.71,59.87,59.67,59.87,61500.0,54.9851,55.1324,54.9483,55.1324,61500.0
2012-12-06 11:30:00,59.84,60.23,59.84,60.16,34000.0,55.1048,55.4639,55.1048,55.3995,34000.0
2012-12-06 11:40:00,60.18,60.26,60.11,60.22,38100.0,55.4179,55.4916,55.3534,55.4547,38100.0
2012-12-06 11:50:00,60.22,60.25,60.09,60.14,17500.0,55.4547,55.4824,55.335,55.3811,17500.0
2012-12-06 12:00:00,60.17,60.21,59.99,60.02,35000.0,55.4087,55.4455,55.2429,55.2706,35000.0
2012-12-06 12:10:00,60.0,60.05,59.96,59.99,10100.0,55.2521,55.2982,55.2153,55.2429,10100.0
2012-12-06 12:20:00,59.99,60.01,59.83,59.86,8000.0,55.2429,55.2614,55.0956,55.1232,8000.0
2012-12-06 12:30:00,59.83,59.95,59.77,59.95,18700.0,55.0956,55.2061,55.0403,55.2061,18700.0
2012-12-06 12:40:00,59.94,60.06,59.92,60.0,35000.0,55.1969,55.3074,55.1785,55.2521,35000.0
2012-12-06 12:50:00,60.0,60.08,59.98,59.98,64000.0,55.2521,55.3258,55.2337,55.2337,64000.0
2012-12-06 13:00:00,59.98,60.03,59.93,60.03,7800.0,55.2337,55.2798,55.1877,55.2798,7800.0
2012-12-06 13:10:00,59.98,60.07,59.98,60.05,51000.0,55.2337,55.3166,55.2337,55.2982,51000.0
2012-12-06 13:20:00,60.06,60.07,59.93,59.95,31400.0,55.3074,55.3166,55.1877,55.2061,31400.0
2012-12-06 13:30:00,59.95,60.02,59.94,59.96,7900.0,55.2061,55.2706,55.1969,55.2153,7900.0
2012-12-06 13:40:00,59.98,59.98,59.9,59.97,7400.0,55.2337,55.2337,55.1601,55.2245,7400.0
2012-12-06 13:50:00,59.98,60.02,59.96,60.0,26800.0,55.2337,55.2706,55.2153,55.2521,26800.0
2012-12-06 14:00:00,60.02,60.05,59.95,59.97,14900.0,55.2706,55.2982,55.2061,55.2245,14900.0
2012-12-06 14:10:00,59.98,60.05,59.97,59.99,24000.0,55.2337,55.2982,55.2245,55.2429,24000.0
2012-12-06 14:20:00,59.98,60.06,59.95,59.98,29300.0,55.2337,55.3074,55.2061,55.2337,29300.0
2012-12-06 14:30:00,59.98,60.02,59.94,60.0,29000.0,55.2337,55.2706,55.1969,55.2521,29000.0
2012-12-06 14:40:00,59.98,60.0,59.92,59.93,22500.0,55.2337,55.2521,55.1785,55.1877,22500.0
2012-12-06 14:50:00,59.94,59.96,59.83,59.86,30500.0,55.1969,55.2153,55.0956,55.1232,30500.0
2012-12-06 15:00:00,59.87,59.87,59.7,59.72,32700.0,55.1324,55.1324,54.9759,54.9943,32700.0
2012-12-06 15:10:00,59.73,59.76,59.5,59.55,33000.0,55.0035,55.0311,54.7917,54.8378,33000.0
2012-12-06 15:20:00,59.57,59.68,59.55,59.59,24800.0,54.8562,54.9575,54.8378,54.8746,24800.0
2012-12-06 15:30:00,59.56,59.79,59.54,59.66,68400.0,54.847,55.0588,54.8285,54.939,68400.0
2012-12-06 15:40:00,59.66,59.67,59.55,59.61,91300.0,54.939,54.9483,54.8378,54.893,91300.0
2012-12-06 15:50:00,59.6,59.77,59.59,59.68,191900.0,54.8838,55.0403,54.8746,54.9575,191900.0
2012-12-07 09:30:00,59.89,60.44,59.84,60.23,86500.0,55.1508,55.6573,55.1048,55.4639,86500.0
2012-12-07 09:40:00,60.21,60.23,59.88,60.04,188800.0,55.4455,55.4639,55.1416,55.289,188800.0
2012-12-07 09:50:00,60.01,60.08,59.82,59.85,38100.0,55.2614,55.3258,55.0864,55.114,38100.0
2012-12-07 10:00:00,59.87,60.14,59.87,60.11,45900.0,55.1324,55.3811,55.1324,55.3534,45900.0
2012-12-07 10:10:00,60.11,60.14,59.91,60.01,124600.0,55.3534,55.3811,55.1693,55.2614,124600.0
2012-12-07 10:20:00,59.98,60.15,59.86,60.0,36900.0,55.2337,55.3903,55.1232,55.2521,36900.0
2012-12-07 10:30:00,60.0,60.01,59.75,59.92,22400.0,55.2521,55.2614,55.0219,55.1785,22400.0
2012-12-07 10:40:00,59.93,59.99,59.8,59.85,50900.0,55.1877,55.2429,55.068,55.114,50900.0
2012-12-07 10:50:00,59.85,59.99,59.76,59.93,81200.0,55.114,55.2429,55.0311,55.1877,81200.0
2012-12-07 11:00:00,59.93,60.06,59.76,59.99,42100.0,55.1877,55.3074,55.0311,55.2429,42100.0
2012-12-07 11:10:00,60.0,60.13,59.99,60.04,159100.0,55.2521,55.3719,55.2429,55.289,159100.0
2012-12-07 11:20:00,60.05,60.1,60.01,60.07,44900.0,55.2982,55.3442,55.2614,55.3166,44900.0
2012-12-07 11:30:00,60.09,60.21,60.02,60.18,43300.0,55.335,55.4455,55.2706,55.4179,43300.0
2012-12-07 11:40:00,60.18,60.28,60.18,60.2,33300.0,55.4179,55.51,55.4179,55.4363,33300.0
2012-12-07 11:50:00,60.19,60.21,59.99,60.07,62400.0,55.4271,55.4455,55.2429,55.3166,62400.0
2012-12-07 12:00:00,60.09,60.23,60.0,60.12,90400.0,55.335,55.4639,55.2521,55.3626,90400.0
2012-12-07 12:10:00,60.13,60.26,60.07,60.21,21500.0,55.3719,55.4916,55.3166,55.4455,21500.0
2012-12-07 12:20:00,60.21,60.29,60.12,60.24,19100.0,55.4455,55.5192,55.3626,55.4732,19100.0
2012-12-07 12:30:00,60.25,60.27,60.2,60.21,15900.0,55.4824,55.5008,55.4363,55.4455,15900.0
2012-12-07 12:40:00,60.21,60.29,60.2,60.26,23400.0,55.4455,55.5192,55.4363,55.4916,23400.0
2012-12-07 12:50:00,60.28,60.39,60.2,60.37,27700.0,55.51,55.6113,55.4363,55.5929,27700.0
2012-12-07 13:00:00,60.36,60.65,60.36,60.59,48200.0,55.5837,55.8507,55.5837,55.7955,48200.0
2012-12-07 13:10:00,60.61,60.72,60.59,60.69,25800.0,55.8139,55.9152,55.7955,55.8875,25800.0
2012-12-07 13:20:00,60.68,60.82,60.64,60.78,42600.0,55.8783,56.0073,55.8415,55.9704,42600.0
2012-12-07 13:30:00,60.74,60.82,60.68,60.69,36400.0,55.9336,56.0073,55.8783,55.8875,36400.0
2012-12-07 13:40:00,60.73,60.73,60.38,60.44,62500.0,55.9244,55.9244,55.6021,55.6573,62500.0
2012-12-07 13:50:00,60.45,60.49,60.18,60.29,58200.0,55.6665,55.7034,55.4179,55.5192,58200.0
2012-12-07 14:00:00,60.25,60.34,59.95,60.0,78400.0,55.4824,55.5652,55.2061,55.2521,78400.0
2012-12-07 14:10:00,60.0,60.19,60.0,60.15,43000.0,55.2521,55.4271,55.2521,55.3903,43000.0
2012-12-07 14:20:00,60.16,60.26,60.1,60.25,35200.0,55.3995,55.4916,55.3442,55.4824,35200.0
2012-12-07 14:30:00,60.24,60.25,60.14,60.17,52900.0,55.4732,55.4824,55.3811,55.4087,52900.0
2012-12-07 14:40:00,60.17,60.19,60.07,60.07,25700.0,55.4087,55.4271,55.3166,55.3166,25700.0
2012-12-07 14:50:00,60.07,60.2,60.07,60.18,19600.0,55.3166,55.4363,55.3166,55.4179,19600.0
2012-12-07 15:00:00,60.18,60.19,60.1,60.16,34300.0,55.4179,55.4271,55.3442,55.3995,34300.0
2012-12-07 15:10:00,60.19,60.19,59.98,60.01,122700.0,55.4271,55.4271,55.2337,55.2614,122700.0
2012-12-07 15:20:00,59.99,60.04,59.94,60.01,39000.0,55.2429,55.289,55.1969,55.2614,39000.0
2012-12-07 15:30:00,60.02,60.03,59.94,59.96,68200.0,55.2706,55.2798,55.1969,55.2153,68200.0
2012-12-07 15:40:00,59.97,60.01,59.91,59.98,75900.0,55.2245,55.2614,55.1693,55.2337,75900.0
2012-12-07 15:50:00,59.98,59.98,59.83,59.84,197800.0,55.2337,55.2337,55.0956,55.1048,197800.0
2012-12-10 09:30:00,59.81,60.11,58.83,59.14,249000.0,55.0772,55.3534,54.1747,54.4602,249000.0
2012-12-10 09:40:00,59.15,59.3,58.9,59.21,123200.0,54.4694,54.6075,54.2392,54.5247,123200.0
2012-12-10 09:50:00,59.21,59.28,58.62,58.68,63200.0,54.5247,54.5891,53.9813,54.0366,63200.0
2012-12-10 10:00:00,58.72,58.8,58.28,58.47,152400.0,54.0734,54.1471,53.6682,53.8432,152400.0
2012-12-10 10:10:00,58.48,58.55,58.26,58.46,165500.0,53.8524,53.9169,53.6498,53.834,165500.0
2012-12-10 10:20:00,58.46,58.55,58.35,58.48,39000.0,53.834,53.9169,53.7327,53.8524,39000.0
2012-12-10 10:30:00,58.49,58.51,58.33,58.33,32500.0,53.8616,53.88,53.7143,53.7143,32500.0
2012-12-10 10:40:00,58.34,58.36,57.84,58.03,97500.0,53.7235,53.7419,53.2631,53.438,97500.0
2012-12-10 10:50:00,58.02,58.15,57.98,58.12,165900.0,53.4288,53.5485,53.392,53.5209,165900.0
2012-12-10 11:00:00,58.12,58.12,57.78,57.97,44900.0,53.5209,53.5209,53.2078,53.3828,44900.0
2012-12-10 11:10:00,57.98,58.11,57.93,57.93,50700.0,53.392,53.5117,53.3459,53.3459,50700.0
2012-12-10 11:20:00,57.96,58.05,57.78,57.8,35000.0,53.3736,53.4564,53.2078,53.2262,35000.0
2012-12-10 11:30:00,57.83,57.95,57.8,57.89,83800.0,53.2539,53.3644,53.2262,53.3091,83800.0
2012-12-10 11:40:00,57.89,57.97,57.8,57.89,32200.0,53.3091,53.3828,53.2262,53.3091,32200.0
2012-12-10 11:50:00,57.9,57.94,57.73,57.8,48600.0,53.3183,53.3552,53.1618,53.2262,48600.0
2012-12-10 12:00:00,57.79,57.83,57.48,57.59,64100.0,53.217,53.2539,52.9316,53.0328,64100.0
2012-12-10 12:10:00,57.58,57.58,57.34,57.43,57500.0,53.0236,53.0236,52.8026,52.8855,57500.0
2012-12-10 12:20:00,57.42,57.74,57.42,57.73,67800.0,52.8763,53.171,52.8763,53.1618,67800.0
2012-12-10 12:30:00,57.73,58.1,57.73,58.01,64700.0,53.1618,53.5025,53.1618,53.4196,64700.0
2012-12-10 12:40:00,58.01,58.02,57.74,57.74,39900.0,53.4196,53.4288,53.171,53.171,39900.0
2012-12-10 12:50:00,57.74,57.75,57.55,57.57,36600.0,53.171,53.1802,52.996,53.0144,36600.0
2012-12-10 13:00:00,57.55,57.64,57.41,57.47,42900.0,52.996,53.0789,52.8671,52.9223,42900.0
2012-12-10 13:10:00,57.48,57.55,57.43,57.51,29200.0,52.9316,52.996,52.8855,52.9592,29200.0
2012-12-10 13:20:00,57.51,57.59,57.45,57.47,24800.0,52.9592,53.0328,52.9039,52.9223,24800.0
2012-12-10 13:30:00,57.46,57.47,57.35,57.4,61000.0,52.9131,52.9223,52.8118,52.8579,61000.0
2012-12-10 13:40:00,57.4,57.71,57.39,57.7,77800.0,52.8579,53.1434,52.8487,53.1341,77800.0
2012-12-10 13:50:00,57.72,57.77,57.56,57.67,57300.0,53.1526,53.1986,53.0052,53.1065,57300.0
2012-12-10 14:00:00,57.68,57.87,57.68,57.8,49300.0,53.1157,53.2907,53.1157,53.2262,49300.0
2012-12-10 14:10:00,57.81,57.94,57.8,57.88,32800.0,53.2354,53.3552,53.2262,53.2999,32800.0
2012-12-10 14:20:00,57.88,57.98,57.85,57.92,19300.0,53.2999,53.392,53.2723,53.3367,19300.0
2012-12-10 14:30:00,57.91,57.92,57.64,57.64,32100.0,53.3275,53.3367,53.0789,53.0789,32100.0
2012-12-10 14:40:00,57.61,57.8,57.61,57.68,44100.0,53.0513,53.2262,53.0513,53.1157,44100.0
2012-12-10 14:50:00,57.68,57.82,57.68,57.77,39900.0,53.1157,53.2446,53.1157,53.1986,39900.0
2012-12-10 15:00:00,57.76,57.82,57.73,57.8,47600.0,53.1894,53.2446,53.1618,53.2262,47600.0
2012-12-10 15:10:00,57.8,57.81,57.66,57.72,59100.0,53.2262,53.2354,53.0973,53.1526,59100.0
2012-12-10 15:20:00,57.73,57.76,57.61,57.75,43900.0,53.1618,53.1894,53.0513,53.1802,43900.0
2012-12-10 15:30:00,57.76,57.8,57.67,57.71,93300.0,53.1894,53.2262,53.1065,53.1434,93300.0
2012-12-10 15:40:00,57.71,57.8,57.66,57.75,96300.0,53.1434,53.2262,53.0973,53.1802,96300.0
2012-12-10 15:50:00,57.76,57.78,57.65,57.71,159600.0,53.1894,53.2078,53.0881,53.1434,159600.0
2012-12-11 09:30:00,59.45,60.35,58.83,59.99,584600.0,54.7457,55.5744,54.1747,55.2429,584600.0
2012-12-11 09:40:00,60.02,60.05,59.37,59.87,469600.0,55.2706,55.2982,54.672,55.1324,469600.0
2012-12-11 09:50:00,59.87,59.92,59.12,59.64,341000.0,55.1324,55.1785,54.4418,54.9206,341000.0
2012-12-11 10:00:00,59.66,59.76,59.51,59.56,95000.0,54.939,55.0311,54.8009,54.847,95000.0
2012-12-11 10:10:00,59.56,59.97,59.5,59.81,164700.0,54.847,55.2245,54.7917,55.0772,164700.0
2012-12-11 10:20:00,59.81,60.02,59.81,59.96,99400.0,55.0772,55.2706,55.0772,55.2153,99400.0
2012-12-11 10:30:00,59.96,60.24,59.89,59.9,122900.0,55.2153,55.4732,55.1508,55.1601,122900.0
2012-12-11 10:40:00,59.9,59.95,59.49,59.57,114800.0,55.1601,55.2061,54.7825,54.8562,114800.0
2012-12-11 10:50:00,59.53,59.59,59.23,59.26,61000.0,54.8193,54.8746,54.5431,54.5707,61000.0
2012-12-11 11:00:00,59.27,59.51,59.27,59.51,25900.0,54.5799,54.8009,54.5799,54.8009,25900.0
2012-12-11 11:10:00,59.5,59.54,59.37,59.41,38500.0,54.7917,54.8285,54.672,54.7088,38500.0
2012-12-11 11:20:00,59.39,59.49,59.25,59.41,29600.0,54.6904,54.7825,54.5615,54.7088,29600.0
2012-12-11 11:30:00,59.42,59.45,59.27,59.27,48300.0,54.718,54.7457,54.5799,54.5799,48300.0
2012-12-11 11:40:00,59.27,59.31,59.22,59.26,18700.0,54.5799,54.6167,54.5339,54.5707,18700.0
2012-12-11 11:50:00,59.27,59.3,59.13,59.2,40100.0,54.5799,54.6075,54.451,54.5154,40100.0
2012-12-11 12:00:00,59.2,59.25,59.03,59.05,32500.0,54.5154,54.5615,54.3589,54.3773,32500.0
2012-12-11 12:10:00,59.05,59.12,59.0,59.12,55100.0,54.3773,54.4418,54.3313,54.4418,55100.0
2012-12-11 12:20:00,59.12,59.12,59.04,59.05,24300.0,54.4418,54.4418,54.3681,54.3773,24300.0
2012-12-11 12:30:00,59.02,59.16,59.0,59.05,44900.0,54.3497,54.4786,54.3313,54.3773,44900.0
2012-12-11 12:40:00,59.04,59.06,59.0,59.02,43500.0,54.3681,54.3865,54.3313,54.3497,43500.0
2012-12-11 12:50:00,59.03,59.43,59.02,59.34,37600.0,54.3589,54.7272,54.3497,54.6444,37600.0
2012-12-11 13:00:00,59.34,59.37,59.23,59.26,16800.0,54.6444,54.672,54.5431,54.5707,16800.0
2012-12-11 13:10:00,59.26,59.39,59.22,59.29,21800.0,54.5707,54.6904,54.5339,54.5983,21800.0
2012-12-11 13:20:00,59.3,59.3,59.18,59.19,22800.0,54.6075,54.6075,54.497,54.5062,22800.0
2012-12-11 13:30:00,59.2,59.25,59.18,59.18,19800.0,54.5154,54.5615,54.497,54.497,19800.0
2012-12-11 13:40:00,59.18,59.19,59.11,59.18,20300.0,54.497,54.5062,54.4326,54.497,20300.0
2012-12-11 13:50:00,59.17,59.37,59.16,59.35,73800.0,54.4878,54.672,54.4786,54.6536,73800.0
2012-12-11 14:00:00,59.35,59.49,59.34,59.47,28600.0,54.6536,54.7825,54.6444,54.7641,28600.0
2012-12-11 14:10:00,59.49,59.7,59.45,59.7,37100.0,54.7825,54.9759,54.7457,54.9759,37100.0
2012-12-11 14:20:00,59.7,59.86,59.7,59.85,62000.0,54.9759,55.1232,54.9759,55.114,62000.0
2012-12-11 14:30:00,59.82,59.82,59.53,59.6,45800.0,55.0864,55.0864,54.8193,54.8838,45800.0
2012-12-11 14:40:00,59.59,59.64,59.44,59.51,49900.0,54.8746,54.9206,54.7365,54.8009,49900.0
2012-12-11 14:50:00,59.52,59.64,59.41,59.5,32800.0,54.8101,54.9206,54.7088,54.7917,32800.0
2012-12-11 15:00:00,59.48,59.53,59.4,59.5,73300.0,54.7733,54.8193,54.6996,54.7917,73300.0
2012-12-11 15:10:00,59.49,59.49,59.32,59.36,67300.0,54.7825,54.7825,54.626,54.6628,67300.0
2012-12-11 15:20:00,59.38,59.74,59.36,59.69,80900.0,54.6812,55.0127,54.6628,54.9667,80900.0
2012-12-11 15:30:00,59.69,59.98,59.64,59.93,87500.0,54.9667,55.2337,54.9206,55.1877,87500.0
2012-12-11 15:40:00,59.93,60.09,59.9,60.08,111400.0,55.1877,55.335,55.1601,55.3258,111400.0
2012-12-11 15:50:00,60.08,60.24,59.96,59.97,397700.0,55.3258,55.4732,55.2153,55.2245,397700.0
2012-12-12 09:30:00,59.65,59.8,59.46,59.49,132500.0,54.9298,55.068,54.7549,54.7825,132500.0
2012-12-12 09:40:00,59.48,59.51,59.2,59.3,117400.0,54.7733,54.8009,54.5154,54.6075,117400.0
2012-12-12 09:50:00,59.29,59.34,58.99,59.01,175300.0,54.5983,54.6444,54.3221,54.3405,175300.0
2012-12-12 10:00:00,59.01,59.36,59.0,59.18,128400.0,54.3405,54.6628,54.3313,54.497,128400.0
2012-12-12 10:10:00,59.18,59.4,59.15,59.39,90700.0,54.497,54.6996,54.4694,54.6904,90700.0
2012-12-12 10:20:00,59.38,59.54,59.37,59.5,102700.0,54.6812,54.8285,54.672,54.7917,102700.0
2012-12-12 10:30:00,59.52,59.54,59.4,59.46,92400.0,54.8101,54.8285,54.6996,54.7549,92400.0
2012-12-12 10:40:00,59.46,59.61,59.46,59.61,121900.0,54.7549,54.893,54.7549,54.893,121900.0
2012-12-12 10:50:00,59.62,59.67,59.53,59.57,51900.0,54.9022,54.9483,54.8193,54.8562,51900.0
2012-12-12 11:00:00,59.56,59.6,59.36,59.41,279500.0,54.847,54.8838,54.6628,54.7088,279500.0
2012-12-12 11:10:00,59.4,59.44,59.28,59.35,39000.0,54.6996,54.7365,54.5891,54.6536,39000.0
2012-12-12 11:20:00,59.35,59.61,59.29,59.53,76300.0,54.6536,54.893,54.5983,54.8193,76300.0
2012-12-12 11:30:00,59.53,59.59,59.49,59.59,34500.0,54.8193,54.8746,54.7825,54.8746,34500.0
2012-12-12 11:40:00,59.58,59.59,59.39,59.42,63900.0,54.8654,54.8746,54.6904,54.718,63900.0
2012-12-12 11:50:00,59.39,59.5,59.26,59.31,72800.0,54.6904,54.7917,54.5707,54.6167,72800.0
2012-12-12 12:00:00,59.3,59.35,59.27,59.27,35900.0,54.6075,54.6536,54.5799,54.5799,35900.0
2012-12-12 12:10:00,59.28,59.44,59.26,59.41,53300.0,54.5891,54.7365,54.5707,54.7088,53300.0
2012-12-12 12:20:00,59.39,59.43,59.33,59.42,8700.0,54.6904,54.7272,54.6352,54.718,8700.0
2012-12-12 12:30:00,59.41,59.58,59.34,59.58,48000.0,54.7088,54.8654,54.6444,54.8654,48000.0
2012-12-12 12:40:00,59.6,59.62,59.49,59.57,33100.0,54.8838,54.9022,54.7825,54.8562,33100.0
2012-12-12 12:50:00,59.58,59.74,59.55,59.58,73400.0,54.8654,55.0127,54.8378,54.8654,73400.0
2012-12-12 13:00:00,59.6,59.61,59.53,59.55,17500.0,54.8838,54.893,54.8193,54.8378,17500.0
2012-12-12 13:10:00,59.55,59.55,59.46,59.48,21700.0,54.8378,54.8378,54.7549,54.7733,21700.0
2012-12-12 13:20:00,59.48,59.51,59.43,59.48,70100.0,54.7733,54.8009,54.7272,54.7733,70100.0
2012-12-12 13:30:00,59.48,59.85,59.45,59.77,86300.0,54.7733,55.114,54.7457,55.0403,86300.0
2012-12-12 13:40:00,59.75,59.82,59.73,59.78,32900.0,55.0219,55.0864,55.0035,55.0496,32900.0
2012-12-12 13:50:00,59.78,59.93,59.77,59.91,34100.0,55.0496,55.1877,55.0403,55.1693,34100.0
2012-12-12 14:00:00,59.93,60.22,59.84,60.18,56900.0,55.1877,55.4547,55.1048,55.4179,56900.0
2012-12-12 14:10:00,60.17,60.23,60.09,60.23,19100.0,55.4087,55.4639,55.335,55.4639,19100.0
2012-12-12 14:20:00,60.23,60.52,60.23,60.48,91400.0,55.4639,55.731,55.4639,55.6942,91400.0
2012-12-12 14:30:00,60.46,60.49,60.15,60.4,49800.0,55.6757,55.7034,55.3903,55.6205,49800.0
2012-12-12 14:40:00,60.35,60.57,60.28,60.47,36100.0,55.5744,55.777,55.51,55.685,36100.0
2012-12-12 14:50:00,60.48,60.71,60.46,60.59,67300.0,55.6942,55.906,55.6757,55.7955,67300.0
2012-12-12 15:00:00,60.59,60.59,60.42,60.46,33800.0,55.7955,55.7955,55.6389,55.6757,33800.0
2012-12-12 15:10:00,60.46,60.56,60.39,60.54,52500.0,55.6757,55.7678,55.6113,55.7494,52500.0
2012-12-12 15:20:00,60.54,60.61,60.39,60.43,62900.0,55.7494,55.8139,55.6113,55.6481,62900.0
2012-12-12 15:30:00,60.43,60.47,60.15,60.19,57500.0,55.6481,55.685,55.3903,55.4271,57500.0
2012-12-12 15:40:00,60.2,60.47,60.2,60.45,113300.0,55.4363,55.685,55.4363,55.6665,113300.0
2012-12-12 15:50:00,60.43,60.62,60.4,60.59,210500.0,55.6481,55.8231,55.6205,55.7955,210500.0
2012-12-13 09:30:00,60.23,60.47,59.91,59.95,84100.0,55.95,56.1729,55.6527,55.6899,84100.0
2012-12-13 09:40:00,59.98,60.0,59.47,59.65,150400.0,55.7177,55.7363,55.244,55.4112,150400.0
2012-12-13 09:50:00,59.67,59.87,59.27,59.34,153800.0,55.4298,55.6156,55.0582,55.1232,153800.0
2012-12-13 10:00:00,59.35,59.53,59.13,59.53,97900.0,55.1325,55.2997,54.9281,55.2997,97900.0
2012-12-13 10:10:00,59.52,59.78,59.46,59.78,67700.0,55.2904,55.532,55.2347,55.532,67700.0
2012-12-13 10:20:00,59.78,59.85,59.65,59.67,71200.0,55.532,55.597,55.4112,55.4298,71200.0
2012-12-13 10:30:00,59.68,59.72,59.47,59.5,70800.0,55.4391,55.4762,55.244,55.2719,70800.0
2012-12-13 10:40:00,59.49,59.54,59.3,59.3,48400.0,55.2626,55.309,55.0861,55.0861,48400.0
2012-12-13 10:50:00,59.32,59.34,59.1,59.22,66500.0,55.1046,55.1232,54.9003,55.0117,66500.0
2012-12-13 11:00:00,59.23,59.29,58.85,58.92,100100.0,55.021,55.0768,54.668,54.7331,100100.0
2012-12-13 11:10:00,58.9,58.9,58.42,58.6,77800.0,54.7145,54.7145,54.2686,54.4358,77800.0
2012-12-13 11:20:00,58.66,58.75,58.57,58.7,47300.0,54.4915,54.5751,54.4079,54.5287,47300.0
2012-12-13 11:30:00,58.71,58.75,58.52,58.62,84600.0,54.538,54.5751,54.3615,54.4544,84600.0
2012-12-13 11:40:00,58.61,58.63,58.4,58.44,63100.0,54.4451,54.4637,54.25,54.2872,63100.0
2012-12-13 11:50:00,58.43,58.73,58.43,58.7,36200.0,54.2779,54.5566,54.2779,54.5287,36200.0
2012-12-13 12:00:00,58.7,58.85,58.65,58.82,34100.0,54.5287,54.668,54.4823,54.6402,34100.0
2012-12-13 12:10:00,58.82,58.94,58.76,58.83,52300.0,54.6402,54.7516,54.5844,54.6495,52300.0
2012-12-13 12:20:00,58.83,58.9,58.78,58.86,39700.0,54.6495,54.7145,54.603,54.6773,39700.0
2012-12-13 12:30:00,58.84,58.91,58.72,58.82,111200.0,54.6588,54.7238,54.5473,54.6402,111200.0
2012-12-13 12:40:00,58.85,58.98,58.73,58.98,22800.0,54.668,54.7888,54.5566,54.7888,22800.0
2012-12-13 12:50:00,58.97,59.07,58.86,58.9,24700.0,54.7795,54.8724,54.6773,54.7145,24700.0
2012-12-13 13:00:00,58.88,59.01,58.82,58.96,26800.0,54.6959,54.8167,54.6402,54.7702,26800.0
2012-12-13 13:10:00,58.97,58.99,58.84,58.91,28500.0,54.7795,54.7981,54.6588,54.7238,28500.0
2012-12-13 13:20:00,58.92,59.05,58.9,58.94,13600.0,54.7331,54.8538,54.7145,54.7516,13600.0
2012-12-13 13:30:00,58.94,59.04,58.9,59.03,28200.0,54.7516,54.8445,54.7145,54.8353,28200.0
2012-12-13 13:40:00,59.02,59.04,58.92,58.95,23000.0,54.826,54.8445,54.7331,54.7609,23000.0
2012-12-13 13:50:00,58.94,59.15,58.92,59.12,31600.0,54.7516,54.9467,54.7331,54.9189,31600.0
2012-12-13 14:00:00,59.11,59.12,58.99,59.04,46700.0,54.9096,54.9189,54.7981,54.8445,46700.0
2012-12-13 14:10:00,59.03,59.08,58.99,59.03,31200.0,54.8353,54.8817,54.7981,54.8353,31200.0
2012-12-13 14:20:00,59.03,59.21,58.98,59.19,57800.0,54.8353,55.0025,54.7888,54.9839,57800.0
2012-12-13 14:30:00,59.18,59.22,59.12,59.14,21500.0,54.9746,55.0117,54.9189,54.9374,21500.0
2012-12-13 14:40:00,59.11,59.12,58.98,59.12,19500.0,54.9096,54.9189,54.7888,54.9189,19500.0
2012-12-13 14:50:00,59.12,59.27,59.11,59.25,46200.0,54.9189,55.0582,54.9096,55.0396,46200.0
2012-12-13 15:00:00,59.26,59.35,59.11,59.11,40000.0,55.0489,55.1325,54.9096,54.9096,40000.0
2012-12-13 15:10:00,59.11,59.12,59.0,59.1,86900.0,54.9096,54.9189,54.8074,54.9003,86900.0
2012-12-13 15:20:00,59.09,59.12,59.04,59.09,69800.0,54.891,54.9189,54.8445,54.891,69800.0
2012-12-13 15:30:00,59.09,59.3,59.01,59.22,116600.0,54.891,55.0861,54.8167,55.0117,116600.0
2012-12-13 15:40:00,59.22,59.31,59.21,59.26,175000.0,55.0117,55.0954,55.0025,55.0489,175000.0
2012-12-13 15:50:00,59.27,59.4,59.2,59.33,209300.0,55.0582,55.179,54.9932,55.1139,209300.0
2012-12-14 09:30:00,59.23,59.3,58.98,59.15,28300.0,55.021,55.0861,54.7888,54.9467,28300.0
2012-12-14 09:40:00,59.18,59.38,59.17,59.3,24100.0,54.9746,55.1604,54.9653,55.0861,24100.0
2012-12-14 09:50:00,59.32,59.37,59.19,59.26,27300.0,55.1046,55.1511,54.9839,55.0489,27300.0
2012-12-14 10:00:00,59.26,59.28,59.0,59.03,68800.0,55.0489,55.0675,54.8074,54.8353,68800.0
2012-12-14 10:10:00,59.02,59.05,58.83,58.87,87000.0,54.826,54.8538,54.6495,54.6866,87000.0
2012-12-14 10:20:00,58.89,59.05,58.8,58.98,36700.0,54.7052,54.8538,54.6216,54.7888,36700.0
2012-12-14 10:30:00,58.97,59.09,58.91,58.91,59800.0,54.7795,54.891,54.7238,54.7238,59800.0
2012-12-14 10:40:00,58.91,59.14,58.87,59.11,48000.0,54.7238,54.9374,54.6866,54.9096,48000.0
2012-12-14 10:50:00,59.09,59.14,58.98,59.0,14200.0,54.891,54.9374,54.7888,54.8074,14200.0
2012-12-14 11:00:00,58.99,59.05,58.93,58.98,21400.0,54.7981,54.8538,54.7424,54.7888,21400.0
2012-12-14 11:10:00,58.96,59.02,58.83,58.87,56500.0,54.7702,54.826,54.6495,54.6866,56500.0
2012-12-14 11:20:00,58.89,58.93,58.76,58.79,27200.0,54.7052,54.7424,54.5844,54.6123,27200.0
2012-12-14 11:30:00,58.82,58.95,58.6,58.71,78000.0,54.6402,54.7609,54.4358,54.538,78000.0
2012-12-14 11:40:00,58.72,58.82,58.69,58.81,79700.0,54.5473,54.6402,54.5194,54.6309,79700.0
2012-12-14 11:50:00,58.8,58.82,58.67,58.72,54300.0,54.6216,54.6402,54.5008,54.5473,54300.0
2012-12-14 12:00:00,58.72,58.77,58.71,58.73,25800.0,54.5473,54.5937,54.538,54.5566,25800.0
2012-12-14 12:10:00,58.74,58.78,58.66,58.66,85500.0,54.5659,54.603,54.4915,54.4915,85500.0
2012-12-14 12:20:00,58.67,58.72,58.56,58.58,42200.0,54.5008,54.5473,54.3986,54.4172,42200.0
2012-12-14 12:30:00,58.58,58.62,58.55,58.58,17500.0,54.4172,54.4544,54.3894,54.4172,17500.0
2012-12-14 12:40:00,58.57,58.66,58.56,58.64,41100.0,54.4079,54.4915,54.3986,54.473,41100.0
2012-12-14 12:50:00,58.61,58.71,58.61,58.7,20900.0,54.4451,54.538,54.4451,54.5287,20900.0
2012-12-14 13:00:00,58.68,58.7,58.64,58.65,12300.0,54.5101,54.5287,54.473,54.4823,12300.0
2012-12-14 13:10:00,58.64,58.76,58.63,58.7,24500.0,54.473,54.5844,54.4637,54.5287,24500.0
2012-12-14 13:20:00,58.69,58.72,58.63,58.68,17900.0,54.5194,54.5473,54.4637,54.5101,17900.0
2012-12-14 13:30:00,58.68,58.72,58.63,58.66,84200.0,54.5101,54.5473,54.4637,54.4915,84200.0
2012-12-14 13:40:00,58.65,58.82,58.65,58.8,15900.0,54.4823,54.6402,54.4823,54.6216,15900.0
2012-12-14 13:50:00,58.81,58.97,58.79,58.94,22200.0,54.6309,54.7795,54.6123,54.7516,22200.0
2012-12-14 14:00:00,58.96,59.07,58.95,59.02,20800.0,54.7702,54.8724,54.7609,54.826,20800.0
2012-12-14 14:10:00,59.03,59.13,59.02,59.13,15000.0,54.8353,54.9281,54.826,54.9281,15000.0
2012-12-14 14:20:00,59.12,59.12,59.05,59.07,17900.0,54.9189,54.9189,54.8538,54.8724,17900.0
2012-12-14 14:30:00,59.07,59.11,59.04,59.09,15200.0,54.8724,54.9096,54.8445,54.891,15200.0
2012-12-14 14:40:00,59.1,59.18,59.07,59.18,33500.0,54.9003,54.9746,54.8724,54.9746,33500.0
2012-12-14 14:50:00,59.17,59.18,58.83,58.84,16100.0,54.9653,54.9746,54.6495,54.6588,16100.0
2012-12-14 15:00:00,58.83,58.91,58.83,58.88,31600.0,54.6495,54.7238,54.6495,54.6959,31600.0
2012-12-14 15:10:00,58.86,58.93,58.8,58.8,104200.0,54.6773,54.7424,54.6216,54.6216,104200.0
2012-12-14 15:20:00,58.77,58.85,58.77,58.83,34800.0,54.5937,54.668,54.5937,54.6495,34800.0
2012-12-14 15:30:00,58.82,58.9,58.8,58.82,60200.0,54.6402,54.7145,54.6216,54.6402,60200.0
2012-12-14 15:40:00,58.8,58.92,58.77,58.91,57200.0,54.6216,54.7331,54.5937,54.7238,57200.0
2012-12-14 15:50:00,58.91,58.99,58.86,58.99,102000.0,54.7238,54.7981,54.6773,54.7981,102000.0
2012-12-17 09:30:00,59.29,59.49,59.0,59.42,48100.0,55.0768,55.2626,54.8074,55.1975,48100.0
2012-12-17 09:40:00,59.4,59.57,59.3,59.49,41400.0,55.179,55.3369,55.0861,55.2626,41400.0
2012-12-17 09:50:00,59.5,59.58,59.43,59.52,25400.0,55.2719,55.3462,55.2068,55.2904,25400.0
2012-12-17 10:00:00,59.52,59.61,59.41,59.59,34800.0,55.2904,55.374,55.1882,55.3555,34800.0
2012-12-17 10:10:00,59.6,59.66,59.48,59.57,34400.0,55.3647,55.4205,55.2533,55.3369,34400.0
2012-12-17 10:20:00,59.57,59.57,59.44,59.56,46300.0,55.3369,55.3369,55.2161,55.3276,46300.0
2012-12-17 10:30:00,59.55,59.7,59.54,59.62,19800.0,55.3183,55.4576,55.309,55.3833,19800.0
2012-12-17 10:40:00,59.61,59.78,59.45,59.75,36200.0,55.374,55.532,55.2254,55.5041,36200.0
2012-12-17 10:50:00,59.75,59.95,59.73,59.87,31300.0,55.5041,55.6899,55.4855,55.6156,31300.0
2012-12-17 11:00:00,59.87,59.97,59.84,59.95,27800.0,55.6156,55.7085,55.5877,55.6899,27800.0
2012-12-17 11:10:00,59.96,60.11,59.94,60.08,67700.0,55.6992,55.8385,55.6806,55.8106,67700.0
2012-12-17 11:20:00,60.09,60.1,59.97,59.98,30700.0,55.8199,55.8292,55.7085,55.7177,30700.0
2012-12-17 11:30:00,59.98,60.08,59.85,60.06,25300.0,55.7177,55.8106,55.597,55.7921,25300.0
2012-12-17 11:40:00,60.05,60.31,60.05,60.25,32800.0,55.7828,56.0243,55.7828,55.9686,32800.0
2012-12-17 11:50:00,60.25,60.32,60.22,60.24,31500.0,55.9686,56.0336,55.9407,55.9593,31500.0
2012-12-17 12:00:00,60.25,60.5,60.2,60.32,82800.0,55.9686,56.2008,55.9221,56.0336,82800.0
2012-12-17 12:10:00,60.32,60.37,60.25,60.26,37700.0,56.0336,56.08,55.9686,55.9778,37700.0
2012-12-17 12:20:00,60.26,60.4,60.2,60.23,30900.0,55.9778,56.1079,55.9221,55.95,30900.0
2012-12-17 12:30:00,60.24,60.35,60.22,60.28,25500.0,55.9593,56.0614,55.9407,55.9964,25500.0
2012-12-17 12:40:00,60.24,60.31,60.22,60.23,18300.0,55.9593,56.0243,55.9407,55.95,18300.0
2012-12-17 12:50:00,60.24,60.29,60.21,60.27,79800.0,55.9593,56.0057,55.9314,55.9871,79800.0
2012-12-17 13:00:00,60.24,60.5,60.24,60.46,63800.0,55.9593,56.2008,55.9593,56.1636,63800.0
2012-12-17 13:10:00,60.44,60.48,60.35,60.35,26000.0,56.1451,56.1822,56.0614,56.0614,26000.0
2012-12-17 13:20:00,60.35,60.38,60.24,60.26,38300.0,56.0614,56.0893,55.9593,55.9778,38300.0
2012-12-17 13:30:00,60.26,60.34,60.22,60.23,19700.0,55.9778,56.0522,55.9407,55.95,19700.0
2012-12-17 13:40:00,60.24,60.29,60.21,60.28,23800.0,55.9593,56.0057,55.9314,55.9964,23800.0
2012-12-17 13:50:00,60.27,60.3,60.19,60.23,29700.0,55.9871,56.015,55.9128,55.95,29700.0
2012-12-17 14:00:00,60.25,60.31,60.2,60.26,67100.0,55.9686,56.0243,55.9221,55.9778,67100.0
2012-12-17 14:10:00,60.26,60.27,60.11,60.12,40000.0,55.9778,55.9871,55.8385,55.8478,40000.0
2012-12-17 14:20:00,60.12,60.18,60.07,60.14,50700.0,55.8478,55.9035,55.8013,55.8664,50700.0
2012-12-17 14:30:00,60.14,60.22,60.11,60.22,32500.0,55.8664,55.9407,55.8385,55.9407,32500.0
2012-12-17 14:40:00,60.22,60.37,60.22,60.35,29900.0,55.9407,56.08,55.9407,56.0614,29900.0
2012-12-17 14:50:00,60.36,60.47,60.36,60.47,28300.0,56.0707,56.1729,56.0707,56.1729,28300.0
2012-12-17 15:00:00,60.44,60.58,60.38,60.57,37900.0,56.1451,56.2751,56.0893,56.2658,37900.0
2012-12-17 15:10:00,60.56,60.57,60.47,60.52,47300.0,56.2565,56.2658,56.1729,56.2194,47300.0
2012-12-17 15:20:00,60.52,60.61,60.51,60.61,57100.0,56.2194,56.303,56.2101,56.303,57100.0
2012-12-17 15:30:00,60.61,60.72,60.58,60.66,127100.0,56.303,56.4052,56.2751,56.3494,127100.0
2012-12-17 15:40:00,60.66,60.69,60.61,60.62,106300.0,56.3494,56.3773,56.303,56.3123,106300.0
2012-12-17 15:50:00,60.56,60.68,60.44,60.61,421200.0,56.2565,56.368,56.1451,56.303,421200.0
2012-12-18 09:30:00,60.54,60.67,60.0,60.5,115200.0,56.2379,56.3587,55.7363,56.2008,115200.0
2012-12-18 09:40:00,60.51,60.79,60.29,60.62,146200.0,56.2101,56.4702,56.0057,56.3123,146200.0
2012-12-18 09:50:00,60.63,60.71,60.37,60.48,54500.0,56.3216,56.3959,56.08,56.1822,54500.0
2012-12-18 10:00:00,60.5,60.55,60.32,60.47,142800.0,56.2008,56.2472,56.0336,56.1729,142800.0
2012-12-18 10:10:00,60.44,60.66,60.4,60.58,33500.0,56.1451,56.3494,56.1079,56.2751,33500.0
2012-12-18 10:20:00,60.55,60.61,60.42,60.58,37400.0,56.2472,56.303,56.1265,56.2751,37400.0
2012-12-18 10:30:00,60.59,61.0,60.48,60.96,58400.0,56.2844,56.6653,56.1822,56.6281,58400.0
2012-12-18 10:40:00,60.93,60.98,60.87,60.95,40600.0,56.6002,56.6467,56.5445,56.6188,40600.0
2012-12-18 10:50:00,60.97,61.23,60.9,61.2,36100.0,56.6374,56.8789,56.5724,56.851,36100.0
2012-12-18 11:00:00,61.22,61.28,61.18,61.27,21400.0,56.8696,56.9254,56.8325,56.9161,21400.0
2012-12-18 11:10:00,61.29,61.63,61.29,61.6,54200.0,56.9347,57.2505,56.9347,57.2226,54200.0
2012-12-18 11:20:00,61.62,61.65,61.42,61.47,50500.0,57.2412,57.2691,57.0554,57.1019,50500.0
2012-12-18 11:30:00,61.48,61.66,61.34,61.61,43200.0,57.1112,57.2784,56.9811,57.2319,43200.0
2012-12-18 11:40:00,61.59,61.8,61.59,61.79,35200.0,57.2133,57.4084,57.2133,57.3991,35200.0
2012-12-18 11:50:00,61.77,61.83,61.74,61.79,114200.0,57.3805,57.4363,57.3527,57.3991,114200.0
2012-12-18 12:00:00,61.79,61.8,61.67,61.68,24500.0,57.3991,57.4084,57.2876,57.2969,24500.0
2012-12-18 12:10:00,61.68,61.78,61.63,61.67,35600.0,57.2969,57.3898,57.2505,57.2876,35600.0
2012-12-18 12:20:00,61.66,61.66,61.5,61.61,25200.0,57.2784,57.2784,57.1297,57.2319,25200.0
2012-12-18 12:30:00,61.61,61.7,61.57,61.69,41500.0,57.2319,57.3155,57.1948,57.3062,41500.0
2012-12-18 12:40:00,61.68,61.97,61.68,61.97,107800.0,57.2969,57.5663,57.2969,57.5663,107800.0
2012-12-18 12:50:00,61.95,61.97,61.74,61.76,37800.0,57.5478,57.5663,57.3527,57.3713,37800.0
2012-12-18 13:00:00,61.75,61.77,61.7,61.75,13400.0,57.362,57.3805,57.3155,57.362,13400.0
2012-12-18 13:10:00,61.76,61.89,61.7,61.79,66400.0,57.3713,57.492,57.3155,57.3991,66400.0
2012-12-18 13:20:00,61.8,61.8,61.65,61.67,14100.0,57.4084,57.4084,57.2691,57.2876,14100.0
2012-12-18 13:30:00,61.67,61.72,61.59,61.7,15900.0,57.2876,57.3341,57.2133,57.3155,15900.0
2012-12-18 13:40:00,61.67,61.77,61.66,61.71,17000.0,57.2876,57.3805,57.2784,57.3248,17000.0
2012-12-18 13:50:00,61.71,61.81,61.63,61.78,44100.0,57.3248,57.4177,57.2505,57.3898,44100.0
2012-12-18 14:00:00,61.77,61.8,61.71,61.79,17400.0,57.3805,57.4084,57.3248,57.3991,17400.0
2012-12-18 14:10:00,61.78,61.81,61.73,61.74,22000.0,57.3898,57.4177,57.3434,57.3527,22000.0
2012-12-18 14:20:00,61.73,61.82,61.68,61.71,37700.0,57.3434,57.427,57.2969,57.3248,37700.0
2012-12-18 14:30:00,61.7,61.7,61.64,61.69,16600.0,57.3155,57.3155,57.2598,57.3062,16600.0
2012-12-18 14:40:00,61.67,61.67,61.5,61.6,38400.0,57.2876,57.2876,57.1297,57.2226,38400.0
2012-12-18 14:50:00,61.6,61.65,61.55,61.61,58300.0,57.2226,57.2691,57.1762,57.2319,58300.0
2012-12-18 15:00:00,61.61,61.69,61.61,61.63,35800.0,57.2319,57.3062,57.2319,57.2505,35800.0
2012-12-18 15:10:00,61.63,61.67,61.54,61.57,68700.0,57.2505,57.2876,57.1669,57.1948,68700.0
2012-12-18 15:20:00,61.56,61.59,61.45,61.46,51200.0,57.1855,57.2133,57.0833,57.0926,51200.0
2012-12-18 15:30:00,61.47,61.59,61.45,61.56,57100.0,57.1019,57.2133,57.0833,57.1855,57100.0
2012-12-18 15:40:00,61.55,61.56,61.44,61.54,142200.0,57.1762,57.1855,57.074,57.1669,142200.0
2012-12-18 15:50:00,61.54,61.69,61.37,61.43,402200.0,57.1669,57.3062,57.009,57.0647,402200.0
2012-12-19 09:30:00,61.7,61.91,61.32,61.45,32400.0,57.3155,57.5106,56.9625,57.0833,32400.0
2012-12-19 09:40:00,61.46,61.5,61.32,61.32,29500.0,57.0926,57.1297,56.9625,56.9625,29500.0
2012-12-19 09:50:00,61.3,61.31,60.96,61.05,71900.0,56.9439,56.9532,56.6281,56.7117,71900.0
2012-12-19 10:00:00,61.05,61.19,60.86,61.15,63500.0,56.7117,56.8418,56.5352,56.8046,63500.0
2012-12-19 10:10:00,61.18,61.23,61.04,61.04,35400.0,56.8325,56.8789,56.7024,56.7024,35400.0
2012-12-19 10:20:00,61.04,61.24,60.96,61.24,46700.0,56.7024,56.8882,56.6281,56.8882,46700.0
2012-12-19 10:30:00,61.25,61.66,61.18,61.54,52000.0,56.8975,57.2784,56.8325,57.1669,52000.0
2012-12-19 10:40:00,61.55,61.65,61.44,61.65,55800.0,57.1762,57.2691,57.074,57.2691,55800.0
2012-12-19 10:50:00,61.62,61.7,61.53,61.6,32500.0,57.2412,57.3155,57.1576,57.2226,32500.0
2012-12-19 11:00:00,61.58,61.85,61.55,61.75,44200.0,57.204,57.4549,57.1762,57.362,44200.0
2012-12-19 11:10:00,61.73,61.81,61.6,61.74,50200.0,57.3434,57.4177,57.2226,57.3527,50200.0
2012-12-19 11:20:00,61.7,61.72,61.53,61.54,30900.0,57.3155,57.3341,57.1576,57.1669,30900.0
2012-12-19 11:30:00,61.54,61.56,61.25,61.27,41400.0,57.1669,57.1855,56.8975,56.9161,41400.0
2012-12-19 11:40:00,61.27,61.28,61.11,61.19,162900.0,56.9161,56.9254,56.7674,56.8418,162900.0
2012-12-19 11:50:00,61.22,61.23,61.09,61.13,24200.0,56.8696,56.8789,56.7489,56.786,24200.0
2012-12-19 12:00:00,61.11,61.25,61.11,61.16,21000.0,56.7674,56.8975,56.7674,56.8139,21000.0
2012-12-19 12:10:00,61.16,61.23,61.15,61.15,15800.0,56.8139,56.8789,56.8046,56.8046,15800.0
2012-12-19 12:20:00,61.15,61.25,61.14,61.24,14900.0,56.8046,56.8975,56.7953,56.8882,14900.0
2012-12-19 12:30:00,61.24,61.29,61.19,61.24,41500.0,56.8882,56.9347,56.8418,56.8882,41500.0
2012-12-19 12:40:00,61.22,61.28,61.18,61.24,19800.0,56.8696,56.9254,56.8325,56.8882,19800.0
2012-12-19 12:50:00,61.21,61.23,61.16,61.2,11000.0,56.8603,56.8789,56.8139,56.851,11000.0
2012-12-19 13:00:00,61.2,61.24,61.13,61.13,7500.0,56.851,56.8882,56.786,56.786,7500.0
2012-12-19 13:10:00,61.14,61.16,61.01,61.11,12000.0,56.7953,56.8139,56.6745,56.7674,12000.0
2012-12-19 13:20:00,61.08,61.15,61.08,61.1,99900.0,56.7396,56.8046,56.7396,56.7582,99900.0
2012-12-19 13:30:00,61.09,61.09,60.89,60.89,14200.0,56.7489,56.7489,56.5631,56.5631,14200.0
2012-12-19 13:40:00,60.89,60.9,60.74,60.79,25500.0,56.5631,56.5724,56.4237,56.4702,25500.0
2012-12-19 13:50:00,60.79,60.95,60.78,60.93,15600.0,56.4702,56.6188,56.4609,56.6002,15600.0
2012-12-19 14:00:00,60.93,60.99,60.92,60.95,61000.0,56.6002,56.656,56.5909,56.6188,61000.0
2012-12-19 14:10:00,60.96,60.99,60.86,60.96,26400.0,56.6281,56.656,56.5352,56.6281,26400.0
2012-12-19 14:20:00,60.94,60.96,60.83,60.83,9800.0,56.6095,56.6281,56.5073,56.5073,9800.0
2012-12-19 14:30:00,60.85,60.9,60.8,60.9,20700.0,56.5259,56.5724,56.4795,56.5724,20700.0
2012-12-19 14:40:00,60.9,60.92,60.74,60.77,47200.0,56.5724,56.5909,56.4237,56.4516,47200.0
2012-12-19 14:50:00,60.78,60.87,60.74,60.87,15400.0,56.4609,56.5445,56.4237,56.5445,15400.0
2012-12-19 15:00:00,60.85,60.87,60.83,60.86,20700.0,56.5259,56.5445,56.5073,56.5352,20700.0
2012-12-19 15:10:00,60.87,60.9,60.8,60.87,19900.0,56.5445,56.5724,56.4795,56.5445,19900.0
2012-12-19 15:20:00,60.85,60.96,60.83,60.95,25500.0,56.5259,56.6281,56.5073,56.6188,25500.0
2012-12-19 15:30:00,60.94,61.05,60.9,60.98,37300.0,56.6095,56.7117,56.5724,56.6467,37300.0
2012-12-19 15:40:00,60.98,61.04,60.86,60.88,68200.0,56.6467,56.7024,56.5352,56.5538,68200.0
2012-12-19 15:50:00,60.88,60.89,60.73,60.78,135000.0,56.5538,56.5631,56.4144,56.4609,135000.0
2012-12-20 09:30:00,60.89,61.2,60.58,60.64,25700.0,56.5631,56.851,56.2751,56.3308,25700.0
2012-12-20 09:40:00,60.64,60.69,60.42,60.68,46000.0,56.3308,56.3773,56.1265,56.368,46000.0
2012-12-20 09:50:00,60.68,60.71,60.37,60.44,32900.0,56.368,56.3959,56.08,56.1451,32900.0
2012-12-20 10:00:00,60.44,61.06,60.44,60.93,47200.0,56.1451,56.721,56.1451,56.6002,47200.0
2012-12-20 10:10:00,60.91,60.93,60.7,60.72,32200.0,56.5817,56.6002,56.3866,56.4052,32200.0
2012-12-20 10:20:00,60.73,60.75,60.47,60.49,22700.0,56.4144,56.433,56.1729,56.1915,22700.0
2012-12-20 10:30:00,60.47,60.8,60.47,60.75,32400.0,56.1729,56.4795,56.1729,56.433,32400.0
2012-12-20 10:40:00,60.77,60.81,60.59,60.61,32700.0,56.4516,56.4888,56.2844,56.303,32700.0
2012-12-20 10:50:00,60.58,60.67,60.54,60.59,35000.0,56.2751,56.3587,56.2379,56.2844,35000.0
2012-12-20 11:00:00,60.58,60.65,60.5,60.6,22600.0,56.2751,56.3401,56.2008,56.2937,22600.0
2012-12-20 11:10:00,60.62,60.65,60.27,60.3,34400.0,56.3123,56.3401,55.9871,56.015,34400.0
2012-12-20 11:20:00,60.3,60.36,60.07,60.08,41000.0,56.015,56.0707,55.8013,55.8106,41000.0
2012-12-20 11:30:00,60.06,60.11,59.96,60.08,51000.0,55.7921,55.8385,55.6992,55.8106,51000.0
2012-12-20 11:40:00,60.11,60.4,60.11,60.36,21400.0,55.8385,56.1079,55.8385,56.0707,21400.0
2012-12-20 11:50:00,60.36,60.48,60.3,60.48,31200.0,56.0707,56.1822,56.015,56.1822,31200.0
2012-12-20 12:00:00,60.48,60.5,60.4,60.41,16400.0,56.1822,56.2008,56.1079,56.1172,16400.0
2012-12-20 12:10:00,60.41,60.44,60.3,60.31,15600.0,56.1172,56.1451,56.015,56.0243,15600.0
2012-12-20 12:20:00,60.32,60.39,60.28,60.31,20300.0,56.0336,56.0986,55.9964,56.0243,20300.0
2012-12-20 12:30:00,60.33,60.4,60.31,60.39,17800.0,56.0429,56.1079,56.0243,56.0986,17800.0
2012-12-20 12:40:00,60.38,60.43,60.38,60.41,12500.0,56.0893,56.1358,56.0893,56.1172,12500.0
2012-12-20 12:50:00,60.41,60.46,60.38,60.4,20300.0,56.1172,56.1636,56.0893,56.1079,20300.0
2012-12-20 13:00:00,60.39,60.47,60.34,60.47,22400.0,56.0986,56.1729,56.0522,56.1729,22400.0
2012-12-20 13:10:00,60.5,60.5,60.34,60.36,16200.0,56.2008,56.2008,56.0522,56.0707,16200.0
2012-12-20 13:20:00,60.37,60.48,60.29,60.45,19500.0,56.08,56.1822,56.0057,56.1543,19500.0
2012-12-20 13:30:00,60.44,60.61,60.44,60.59,25300.0,56.1451,56.303,56.1451,56.2844,25300.0
2012-12-20 13:40:00,60.6,60.72,60.56,60.64,33700.0,56.2937,56.4052,56.2565,56.3308,33700.0
2012-12-20 13:50:00,60.63,60.65,60.59,60.6,21100.0,56.3216,56.3401,56.2844,56.2937,21100.0
2012-12-20 14:00:00,60.6,60.6,60.51,60.52,18200.0,56.2937,56.2937,56.2101,56.2194,18200.0
2012-12-20 14:10:00,60.5,60.66,60.47,60.65,26400.0,56.2008,56.3494,56.1729,56.3401,26400.0
2012-12-20 14:20:00,60.65,60.73,60.64,60.73,46400.0,56.3401,56.4144,56.3308,56.4144,46400.0
2012-12-20 14:30:00,60.74,60.74,60.66,60.69,16800.0,56.4237,56.4237,56.3494,56.3773,16800.0
2012-12-20 14:40:00,60.69,60.79,60.68,60.77,27100.0,56.3773,56.4702,56.368,56.4516,27100.0
2012-12-20 14:50:00,60.77,60.84,60.76,60.8,24900.0,56.4516,56.5166,56.4423,56.4795,24900.0
2012-12-20 15:00:00,60.81,60.86,60.78,60.83,30100.0,56.4888,56.5352,56.4609,56.5073,30100.0
2012-12-20 15:10:00,60.83,60.87,60.79,60.79,17100.0,56.5073,56.5445,56.4702,56.4702,17100.0
2012-12-20 15:20:00,60.8,60.81,60.7,60.74,30700.0,56.4795,56.4888,56.3866,56.4237,30700.0
2012-12-20 15:30:00,60.76,60.85,60.72,60.82,28300.0,56.4423,56.5259,56.4052,56.4981,28300.0
2012-12-20 15:40:00,60.81,60.88,60.79,60.88,44300.0,56.4888,56.5538,56.4702,56.5538,44300.0
2012-12-20 15:50:00,60.87,60.92,60.83,60.91,107900.0,56.5445,56.5909,56.5073,56.5817,107900.0
2012-12-21 09:30:00,59.99,60.05,59.23,59.8,409300.0,55.727,55.7828,55.021,55.5505,409300.0
2012-12-21 09:40:00,59.71,60.18,59.71,59.89,54700.0,55.4669,55.9035,55.4669,55.6341,54700.0
2012-12-21 09:50:00,59.87,60.14,59.84,60.06,49700.0,55.6156,55.8664,55.5877,55.7921,49700.0
2012-12-21 10:00:00,60.1,60.1,59.91,59.98,36400.0,55.8292,55.8292,55.6527,55.7177,36400.0
2012-12-21 10:10:00,59.98,60.25,59.98,60.23,16700.0,55.7177,55.9686,55.7177,55.95,16700.0
2012-12-21 10:20:00,60.24,60.24,60.03,60.1,12200.0,55.9593,55.9593,55.7642,55.8292,12200.0
2012-12-21 10:30:00,60.12,60.26,60.02,60.09,30900.0,55.8478,55.9778,55.7549,55.8199,30900.0
2012-12-21 10:40:00,60.12,60.6,59.98,60.18,130800.0,55.8478,56.2937,55.7177,55.9035,130800.0
2012-12-21 10:50:00,60.14,60.18,59.67,59.74,55500.0,55.8664,55.9035,55.4298,55.4948,55500.0
2012-12-21 11:00:00,59.76,59.88,59.64,59.66,33900.0,55.5134,55.6248,55.4019,55.4205,33900.0
2012-12-21 11:10:00,59.67,59.69,59.62,59.65,30200.0,55.4298,55.4483,55.3833,55.4112,30200.0
2012-12-21 11:20:00,59.62,59.68,59.59,59.62,19700.0,55.3833,55.4391,55.3555,55.3833,19700.0
2012-12-21 11:30:00,59.64,59.66,59.42,59.53,30000.0,55.4019,55.4205,55.1975,55.2997,30000.0
2012-12-21 11:40:00,59.53,59.55,59.41,59.5,24300.0,55.2997,55.3183,55.1882,55.2719,24300.0
2012-12-21 11:50:00,59.5,59.81,59.48,59.73,33000.0,55.2719,55.5598,55.2533,55.4855,33000.0
2012-12-21 12:00:00,59.78,59.83,59.31,59.32,49500.0,55.532,55.5784,55.0954,55.1046,49500.0
2012-12-21 12:10:00,59.34,59.76,59.34,59.76,38600.0,55.1232,55.5134,55.1232,55.5134,38600.0
2012-12-21 12:20:00,59.77,59.77,59.55,59.6,16300.0,55.5227,55.5227,55.3183,55.3647,16300.0
2012-12-21 12:30:00,59.6,59.62,59.42,59.42,32700.0,55.3647,55.3833,55.1975,55.1975,32700.0
2012-12-21 12:40:00,59.45,59.54,59.4,59.48,13800.0,55.2254,55.309,55.179,55.2533,13800.0
2012-12-21 12:50:00,59.48,59.58,59.45,59.51,19000.0,55.2533,55.3462,55.2254,55.2811,19000.0
2012-12-21 13:00:00,59.52,59.63,59.35,59.37,14900.0,55.2904,55.3926,55.1325,55.1511,14900.0
2012-12-21 13:10:00,59.36,59.39,59.24,59.26,14800.0,55.1418,55.1697,55.0303,55.0489,14800.0
2012-12-21 13:20:00,59.26,59.32,59.21,59.3,14300.0,55.0489,55.1046,55.0025,55.0861,14300.0
2012-12-21 13:30:00,59.31,59.5,59.3,59.49,13900.0,55.0954,55.2719,55.0861,55.2626,13900.0
2012-12-21 13:40:00,59.48,59.62,59.48,59.53,16000.0,55.2533,55.3833,55.2533,55.2997,16000.0
2012-12-21 13:50:00,59.55,59.56,59.51,59.55,11100.0,55.3183,55.3276,55.2811,55.3183,11100.0
2012-12-21 14:00:00,59.55,59.56,59.46,59.48,33300.0,55.3183,55.3276,55.2347,55.2533,33300.0
2012-12-21 14:10:00,59.48,59.49,59.39,59.42,25000.0,55.2533,55.2626,55.1697,55.1975,25000.0
2012-12-21 14:20:00,59.42,59.53,59.39,59.43,20200.0,55.1975,55.2997,55.1697,55.2068,20200.0
2012-12-21 14:30:00,59.44,59.55,59.44,59.52,25700.0,55.2161,55.3183,55.2161,55.2904,25700.0
2012-12-21 14:40:00,59.51,59.55,59.46,59.55,18100.0,55.2811,55.3183,55.2347,55.3183,18100.0
2012-12-21 14:50:00,59.55,59.6,59.49,59.51,20400.0,55.3183,55.3647,55.2626,55.2811,20400.0
2012-12-21 15:00:00,59.51,59.54,59.36,59.42,66800.0,55.2811,55.309,55.1418,55.1975,66800.0
2012-12-21 15:10:00,59.43,59.56,59.38,59.53,61700.0,55.2068,55.3276,55.1604,55.2997,61700.0
2012-12-21 15:20:00,59.54,59.6,59.46,59.57,67000.0,55.309,55.3647,55.2347,55.3369,67000.0
2012-12-21 15:30:00,59.57,59.8,59.55,59.76,60700.0,55.3369,55.5505,55.3183,55.5134,60700.0
2012-12-21 15:40:00,59.76,59.77,59.58,59.63,64600.0,55.5134,55.5227,55.3462,55.3926,64600.0
2012-12-21 15:50:00,59.62,59.7,59.55,59.63,184500.0,55.3833,55.4576,55.3183,55.3926,184500.0
2012-12-24 09:30:00,59.16,59.73,59.13,59.4,35700.0,54.956,55.4855,54.9281,55.179,35700.0
2012-12-24 09:40:00,59.43,59.79,59.29,59.63,26900.0,55.2068,55.5412,55.0768,55.3926,26900.0
2012-12-24 09:50:00,59.65,59.9,59.37,59.6,27200.0,55.4112,55.6434,55.1511,55.3647,27200.0
2012-12-24 10:00:00,59.6,59.62,59.44,59.55,21300.0,55.3647,55.3833,55.2161,55.3183,21300.0
2012-12-24 10:10:00,59.54,59.55,59.31,59.42,41200.0,55.309,55.3183,55.0954,55.1975,41200.0
2012-12-24 10:20:00,59.38,59.52,59.37,59.49,15500.0,55.1604,55.2904,55.1511,55.2626,15500.0
2012-12-24 10:30:00,59.51,59.54,59.47,59.52,11800.0,55.2811,55.309,55.244,55.2904,11800.0
2012-12-24 10:40:00,59.5,59.53,59.4,59.4,19600.0,55.2719,55.2997,55.179,55.179,19600.0
2012-12-24 10:50:00,59.4,59.57,59.38,59.57,6800.0,55.179,55.3369,55.1604,55.3369,6800.0
2012-12-24 11:00:00,59.52,59.64,59.5,59.58,6100.0,55.2904,55.4019,55.2719,55.3462,6100.0
2012-12-24 11:10:00,59.57,59.73,59.54,59.67,39800.0,55.3369,55.4855,55.309,55.4298,39800.0
2012-12-24 11:20:00,59.65,59.76,59.61,59.67,14900.0,55.4112,55.5134,55.374,55.4298,14900.0
2012-12-24 11:30:00,59.68,59.78,59.61,59.67,25900.0,55.4391,55.532,55.374,55.4298,25900.0
2012-12-24 11:40:00,59.64,59.67,59.57,59.6,9300.0,55.4019,55.4298,55.3369,55.3647,9300.0
2012-12-24 11:50:00,59.6,59.7,59.54,59.66,10800.0,55.3647,55.4576,55.309,55.4205,10800.0
2012-12-24 12:00:00,59.65,59.69,59.65,59.65,6500.0,55.4112,55.4483,55.4112,55.4112,6500.0
2012-12-24 12:10:00,59.66,59.67,59.57,59.59,9300.0,55.4205,55.4298,55.3369,55.3555,9300.0
2012-12-24 12:20:00,59.58,59.6,59.45,59.49,15400.0,55.3462,55.3647,55.2254,55.2626,15400.0
2012-12-24 12:30:00,59.49,59.6,59.49,59.54,18600.0,55.2626,55.3647,55.2626,55.309,18600.0
2012-12-24 12:40:00,59.54,59.6,59.5,59.58,13900.0,55.309,55.3647,55.2719,55.3462,13900.0
2012-12-24 12:50:00,59.56,59.6,59.51,59.58,46000.0,55.3276,55.3647,55.2811,55.3462,46000.0
2012-12-26 09:30:00,59.75,59.8,59.34,59.36,27300.0,55.5041,55.5505,55.1232,55.1418,27300.0
2012-12-26 09:40:00,59.44,59.59,59.14,59.18,16600.0,55.2161,55.3555,54.9374,54.9746,16600.0
2012-12-26 09:50:00,59.17,59.27,59.08,59.19,12500.0,54.9653,55.0582,54.8817,54.9839,12500.0
2012-12-26 10:00:00,59.21,59.27,59.06,59.12,19100.0,55.0025,55.0582,54.8631,54.9189,19100.0
2012-12-26 10:10:00,59.11,59.16,59.0,59.09,20400.0,54.9096,54.956,54.8074,54.891,20400.0
2012-12-26 10:20:00,59.1,59.19,59.04,59.18,27700.0,54.9003,54.9839,54.8445,54.9746,27700.0
2012-12-26 10:30:00,59.17,59.28,59.14,59.26,22500.0,54.9653,55.0675,54.9374,55.0489,22500.0
2012-12-26 10:40:00,59.24,59.3,59.0,59.01,19400.0,55.0303,55.0861,54.8074,54.8167,19400.0
2012-12-26 10:50:00,59.0,59.01,58.77,58.84,45100.0,54.8074,54.8167,54.5937,54.6588,45100.0
2012-12-26 11:00:00,58.84,58.84,58.59,58.64,37600.0,54.6588,54.6588,54.4265,54.473,37600.0
2012-12-26 11:10:00,58.63,58.65,58.4,58.46,38500.0,54.4637,54.4823,54.25,54.3058,38500.0
2012-12-26 11:20:00,58.46,58.46,58.31,58.34,33900.0,54.3058,54.3058,54.1664,54.1943,33900.0
2012-12-26 11:30:00,58.35,58.39,58.17,58.23,28000.0,54.2036,54.2407,54.0364,54.0921,28000.0
2012-12-26 11:40:00,58.22,58.33,58.21,58.24,22000.0,54.0828,54.185,54.0735,54.1014,22000.0
2012-12-26 11:50:00,58.24,58.34,58.21,58.31,12300.0,54.1014,54.1943,54.0735,54.1664,12300.0
2012-12-26 12:00:00,58.33,58.37,58.25,58.25,8900.0,54.185,54.2222,54.1107,54.1107,8900.0
2012-12-26 12:10:00,58.29,58.35,58.28,58.32,7200.0,54.1478,54.2036,54.1385,54.1757,7200.0
2012-12-26 12:20:00,58.33,58.42,58.29,58.32,16000.0,54.185,54.2686,54.1478,54.1757,16000.0
2012-12-26 12:30:00,58.35,58.36,58.3,58.3,11600.0,54.2036,54.2129,54.1571,54.1571,11600.0
2012-12-26 12:40:00,58.28,58.31,58.21,58.26,6900.0,54.1385,54.1664,54.0735,54.12,6900.0
2012-12-26 12:50:00,58.26,58.29,58.2,58.27,8900.0,54.12,54.1478,54.0642,54.1293,8900.0
2012-12-26 13:00:00,58.27,58.27,58.2,58.22,6700.0,54.1293,54.1293,54.0642,54.0828,6700.0
2012-12-26 13:10:00,58.2,58.23,58.13,58.2,12600.0,54.0642,54.0921,53.9992,54.0642,12600.0
2012-12-26 13:20:00,58.22,58.22,58.1,58.12,14800.0,54.0828,54.0828,53.9713,53.9899,14800.0
2012-12-26 13:30:00,58.13,58.16,58.04,58.09,11400.0,53.9992,54.0271,53.9156,53.962,11400.0
2012-12-26 13:40:00,58.09,58.1,58.01,58.01,11800.0,53.962,53.9713,53.8877,53.8877,11800.0
2012-12-26 13:50:00,58.01,58.07,57.98,58.04,18000.0,53.8877,53.9435,53.8599,53.9156,18000.0
2012-12-26 14:00:00,58.04,58.28,58.04,58.28,14800.0,53.9156,54.1385,53.9156,54.1385,14800.0
2012-12-26 14:10:00,58.29,58.41,58.29,58.39,17400.0,54.1478,54.2593,54.1478,54.2407,17400.0
2012-12-26 14:20:00,58.35,58.38,58.31,58.34,12300.0,54.2036,54.2314,54.1664,54.1943,12300.0
2012-12-26 14:30:00,58.33,58.34,58.31,58.33,16900.0,54.185,54.1943,54.1664,54.185,16900.0
2012-12-26 14:40:00,58.32,58.32,58.09,58.15,18500.0,54.1757,54.1757,53.962,54.0178,18500.0
2012-12-26 14:50:00,58.14,58.31,58.11,58.3,15100.0,54.0085,54.1664,53.9806,54.1571,15100.0
2012-12-26 15:00:00,58.3,58.33,58.19,58.19,21400.0,54.1571,54.185,54.0549,54.0549,21400.0
2012-12-26 15:10:00,58.19,58.27,58.18,58.18,15100.0,54.0549,54.1293,54.0457,54.0457,15100.0
2012-12-26 15:20:00,58.19,58.19,58.08,58.09,21800.0,54.0549,54.0549,53.9528,53.962,21800.0
2012-12-26 15:30:00,58.08,58.1,57.95,57.97,24900.0,53.9528,53.9713,53.832,53.8506,24900.0
2012-12-26 15:40:00,57.96,57.97,57.87,57.91,57600.0,53.8413,53.8506,53.7577,53.7948,57600.0
2012-12-26 15:50:00,57.91,57.98,57.84,57.91,103600.0,53.7948,53.8599,53.7298,53.7948,103600.0
2012-12-27 09:30:00,57.98,59.02,57.98,59.01,80600.0,53.8599,54.826,53.8599,54.8167,80600.0
2012-12-27 09:40:00,59.02,60.24,59.01,60.03,270500.0,54.826,55.9593,54.8167,55.7642,270500.0
2012-12-27 09:50:00,60.03,60.73,59.92,60.34,221400.0,55.7642,56.4144,55.662,56.0522,221400.0
2012-12-27 10:00:00,60.41,60.45,60.11,60.34,115100.0,56.1172,56.1543,55.8385,56.0522,115100.0
2012-12-27 10:10:00,60.25,60.52,59.81,59.81,64700.0,55.9686,56.2194,55.5598,55.5598,64700.0
2012-12-27 10:20:00,59.84,59.97,59.25,59.61,70100.0,55.5877,55.7085,55.0396,55.374,70100.0
2012-12-27 10:30:00,59.6,59.89,59.52,59.71,43600.0,55.3647,55.6341,55.2904,55.4669,43600.0
2012-12-27 10:40:00,59.71,60.1,59.69,60.1,24400.0,55.4669,55.8292,55.4483,55.8292,24400.0
2012-12-27 10:50:00,60.08,60.16,60.0,60.0,57600.0,55.8106,55.885,55.7363,55.7363,57600.0
2012-12-27 11:00:00,60.01,60.08,59.93,59.95,48000.0,55.7456,55.8106,55.6713,55.6899,48000.0
2012-12-27 11:10:00,59.93,59.97,59.8,59.84,59500.0,55.6713,55.7085,55.5505,55.5877,59500.0
2012-12-27 11:20:00,59.86,59.99,59.75,59.82,28400.0,55.6063,55.727,55.5041,55.5691,28400.0
2012-12-27 11:30:00,59.81,59.99,59.75,59.99,63300.0,55.5598,55.727,55.5041,55.727,63300.0
2012-12-27 11:40:00,59.96,60.2,59.96,60.13,57100.0,55.6992,55.9221,55.6992,55.8571,57100.0
2012-12-27 11:50:00,60.12,60.17,59.94,60.04,85400.0,55.8478,55.8942,55.6806,55.7735,85400.0
2012-12-27 12:00:00,60.05,60.13,59.81,59.99,31900.0,55.7828,55.8571,55.5598,55.727,31900.0
2012-12-27 12:10:00,60.0,60.19,59.97,60.04,30100.0,55.7363,55.9128,55.7085,55.7735,30100.0
2012-12-27 12:20:00,60.03,60.09,59.99,60.09,30200.0,55.7642,55.8199,55.727,55.8199,30200.0
2012-12-27 12:30:00,60.09,60.12,59.93,60.08,40000.0,55.8199,55.8478,55.6713,55.8106,40000.0
2012-12-27 12:40:00,60.03,60.13,60.03,60.09,24000.0,55.7642,55.8571,55.7642,55.8199,24000.0
2012-12-27 12:50:00,60.09,60.11,59.94,60.02,80900.0,55.8199,55.8385,55.6806,55.7549,80900.0
2012-12-27 13:00:00,60.02,60.03,59.9,60.0,73700.0,55.7549,55.7642,55.6434,55.7363,73700.0
2012-12-27 13:10:00,60.0,60.0,59.92,59.96,69600.0,55.7363,55.7363,55.662,55.6992,69600.0
2012-12-27 13:20:00,59.97,59.97,59.84,59.84,22300.0,55.7085,55.7085,55.5877,55.5877,22300.0
2012-12-27 13:30:00,59.85,59.89,59.76,59.76,21900.0,55.597,55.6341,55.5134,55.5134,21900.0
2012-12-27 13:40:00,59.77,59.78,59.6,59.6,26100.0,55.5227,55.532,55.3647,55.3647,26100.0
2012-12-27 13:50:00,59.61,59.64,59.6,59.6,20900.0,55.374,55.4019,55.3647,55.3647,20900.0
2012-12-27 14:00:00,59.6,59.63,59.5,59.54,40300.0,55.3647,55.3926,55.2719,55.309,40300.0
2012-12-27 14:10:00,59.53,59.54,59.38,59.45,46400.0,55.2997,55.309,55.1604,55.2254,46400.0
2012-12-27 14:20:00,59.45,59.45,59.25,59.26,33400.0,55.2254,55.2254,55.0396,55.0489,33400.0
2012-12-27 14:30:00,59.26,59.35,59.15,59.25,31300.0,55.0489,55.1325,54.9467,55.0396,31300.0
2012-12-27 14:40:00,59.25,59.65,59.16,59.53,89000.0,55.0396,55.4112,54.956,55.2997,89000.0
2012-12-27 14:50:00,59.53,59.86,59.53,59.72,67700.0,55.2997,55.6063,55.2997,55.4762,67700.0
2012-12-27 15:00:00,59.73,59.85,59.61,59.78,49700.0,55.4855,55.597,55.374,55.532,49700.0
2012-12-27 15:10:00,59.78,59.87,59.74,59.87,26600.0,55.532,55.6156,55.4948,55.6156,26600.0
2012-12-27 15:20:00,59.88,60.1,59.87,59.9,66000.0,55.6248,55.8292,55.6156,55.6434,66000.0
2012-12-27 15:30:00,59.9,60.18,59.9,60.15,52800.0,55.6434,55.9035,55.6434,55.8757,52800.0
2012-12-27 15:40:00,60.16,60.35,60.16,60.35,97200.0,55.885,56.0614,55.885,56.0614,97200.0
2012-12-27 15:50:00,60.33,60.63,60.24,60.29,238300.0,56.0429,56.3216,55.9593,56.0057,238300.0
2012-12-28 09:30:00,59.71,60.05,59.56,59.64,65600.0,55.4669,55.7828,55.3276,55.4019,65600.0
2012-12-28 09:40:00,59.63,59.67,59.49,59.59,27300.0,55.3926,55.4298,55.2626,55.3555,27300.0
2012-12-28 09:50:00,59.56,59.73,59.55,59.65,22000.0,55.3276,55.4855,55.3183,55.4112,22000.0
2012-12-28 10:00:00,59.63,59.86,59.5,59.8,50500.0,55.3926,55.6063,55.2719,55.5505,50500.0
2012-12-28 10:10:00,59.8,59.88,59.7,59.87,30500.0,55.5505,55.6248,55.4576,55.6156,30500.0
2012-12-28 10:20:00,59.87,59.93,59.78,59.85,16200.0,55.6156,55.6713,55.532,55.597,16200.0
2012-12-28 10:30:00,59.85,59.91,59.8,59.89,42900.0,55.597,55.6527,55.5505,55.6341,42900.0
2012-12-28 10:40:00,59.89,60.2,59.82,60.15,26700.0,55.6341,55.9221,55.5691,55.8757,26700.0
2012-12-28 10:50:00,60.15,60.15,60.0,60.01,12600.0,55.8757,55.8757,55.7363,55.7456,12600.0
2012-12-28 11:00:00,60.02,60.09,59.91,59.95,10900.0,55.7549,55.8199,55.6527,55.6899,10900.0
2012-12-28 11:10:00,59.96,60.01,59.87,59.96,13000.0,55.6992,55.7456,55.6156,55.6992,13000.0
2012-12-28 11:20:00,59.96,60.0,59.78,59.78,11600.0,55.6992,55.7363,55.532,55.532,11600.0
2012-12-28 11:30:00,59.8,59.8,59.65,59.68,8400.0,55.5505,55.5505,55.4112,55.4391,8400.0
2012-12-28 11:40:00,59.68,59.75,59.67,59.67,11900.0,55.4391,55.5041,55.4298,55.4298,11900.0
2012-12-28 11:50:00,59.67,59.73,59.64,59.72,7000.0,55.4298,55.4855,55.4019,55.4762,7000.0
2012-12-28 12:00:00,59.7,59.96,59.7,59.95,15000.0,55.4576,55.6992,55.4576,55.6899,15000.0
2012-12-28 12:10:00,59.96,60.12,59.88,60.09,13300.0,55.6992,55.8478,55.6248,55.8199,13300.0
2012-12-28 12:20:00,60.08,60.19,60.08,60.19,16000.0,55.8106,55.9128,55.8106,55.9128,16000.0
2012-12-28 12:30:00,60.19,60.3,60.17,60.23,17200.0,55.9128,56.015,55.8942,55.95,17200.0
2012-12-28 12:40:00,60.23,60.23,60.13,60.19,14100.0,55.95,55.95,55.8571,55.9128,14100.0
2012-12-28 12:50:00,60.17,60.21,60.09,60.13,37600.0,55.8942,55.9314,55.8199,55.8571,37600.0
2012-12-28 13:00:00,60.12,60.23,60.09,60.09,28400.0,55.8478,55.95,55.8199,55.8199,28400.0
2012-12-28 13:10:00,60.09,60.16,60.05,60.1,9400.0,55.8199,55.885,55.7828,55.8292,9400.0
2012-12-28 13:20:00,60.08,60.14,60.04,60.05,7600.0,55.8106,55.8664,55.7735,55.7828,7600.0
2012-12-28 13:30:00,60.05,60.06,59.98,60.06,26700.0,55.7828,55.7921,55.7177,55.7921,26700.0
2012-12-28 13:40:00,60.04,60.14,60.01,60.03,8900.0,55.7735,55.8664,55.7456,55.7642,8900.0
2012-12-28 13:50:00,60.04,60.04,59.9,59.9,22600.0,55.7735,55.7735,55.6434,55.6434,22600.0
2012-12-28 14:00:00,59.9,59.96,59.86,59.87,26200.0,55.6434,55.6992,55.6063,55.6156,26200.0
2012-12-28 14:10:00,59.87,59.92,59.82,59.92,18800.0,55.6156,55.662,55.5691,55.662,18800.0
2012-12-28 14:20:00,59.93,59.97,59.83,59.87,16500.0,55.6713,55.7085,55.5784,55.6156,16500.0
2012-12-28 14:30:00,59.88,59.88,59.81,59.86,12900.0,55.6248,55.6248,55.5598,55.6063,12900.0
2012-12-28 14:40:00,59.86,59.96,59.85,59.9,9600.0,55.6063,55.6992,55.597,55.6434,9600.0
2012-12-28 14:50:00,59.9,59.9,59.84,59.89,13500.0,55.6434,55.6434,55.5877,55.6341,13500.0
2012-12-28 15:00:00,59.89,59.98,59.89,59.95,22500.0,55.6341,55.7177,55.6341,55.6899,22500.0
2012-12-28 15:10:00,59.95,60.0,59.85,59.99,25300.0,55.6899,55.7363,55.597,55.727,25300.0
2012-12-28 15:20:00,59.99,59.99,59.87,59.87,28700.0,55.727,55.727,55.6156,55.6156,28700.0
2012-12-28 15:30:00,59.85,59.92,59.52,59.61,56200.0,55.597,55.662,55.2904,55.374,56200.0
2012-12-28 15:40:00,59.58,59.72,59.49,59.56,76700.0,55.3462,55.4762,55.2626,55.3276,76700.0
2012-12-28 15:50:00,59.55,59.56,59.33,59.33,223300.0,55.3183,55.3276,55.1139,55.1139,223300.0
2012-12-31 09:30:00,59.27,59.54,58.9,59.5,176400.0,55.0582,55.309,54.7145,55.2719,176400.0
2012-12-31 09:40:00,59.57,59.98,59.51,59.92,51800.0,55.3369,55.7177,55.2811,55.662,51800.0
2012-12-31 09:50:00,59.96,60.45,59.91,60.32,48800.0,55.6992,56.1543,55.6527,56.0336,48800.0
2012-12-31 10:00:00,60.31,60.34,59.99,60.09,54000.0,56.0243,56.0522,55.727,55.8199,54000.0
2012-12-31 10:10:00,60.09,60.35,60.09,60.21,37000.0,55.8199,56.0614,55.8199,55.9314,37000.0
2012-12-31 10:20:00,60.22,60.42,60.22,60.3,43800.0,55.9407,56.1265,55.9407,56.015,43800.0
2012-12-31 10:30:00,60.29,60.39,60.26,60.3,21900.0,56.0057,56.0986,55.9778,56.015,21900.0
2012-12-31 10:40:00,60.28,60.35,60.12,60.14,18900.0,55.9964,56.0614,55.8478,55.8664,18900.0
2012-12-31 10:50:00,60.13,60.21,59.91,59.97,127900.0,55.8571,55.9314,55.6527,55.7085,127900.0
2012-12-31 11:00:00,59.98,60.36,59.91,60.22,64100.0,55.7177,56.0707,55.6527,55.9407,64100.0
2012-12-31 11:10:00,60.23,60.33,60.22,60.28,30200.0,55.95,56.0429,55.9407,55.9964,30200.0
2012-12-31 11:20:00,60.28,60.44,60.27,60.34,54000.0,55.9964,56.1451,55.9871,56.0522,54000.0
2012-12-31 11:30:00,60.33,60.41,60.27,60.4,15400.0,56.0429,56.1172,55.9871,56.1079,15400.0
2012-12-31 11:40:00,60.37,60.5,60.37,60.42,18200.0,56.08,56.2008,56.08,56.1265,18200.0
2012-12-31 11:50:00,60.4,60.66,60.37,60.66,17500.0,56.1079,56.3494,56.08,56.3494,17500.0
2012-12-31 12:00:00,60.66,60.76,60.54,60.58,39300.0,56.3494,56.4423,56.2379,56.2751,39300.0
2012-12-31 12:10:00,60.57,60.7,60.57,60.62,23800.0,56.2658,56.3866,56.2658,56.3123,23800.0
2012-12-31 12:20:00,60.65,60.71,60.65,60.69,36800.0,56.3401,56.3959,56.3401,56.3773,36800.0
2012-12-31 12:30:00,60.69,60.71,60.63,60.7,66700.0,56.3773,56.3959,56.3216,56.3866,66700.0
2012-12-31 12:40:00,60.71,61.06,60.67,61.0,35400.0,56.3959,56.721,56.3587,56.6653,35400.0
2012-12-31 12:50:00,60.99,61.02,60.72,60.84,17300.0,56.656,56.6838,56.4052,56.5166,17300.0
2012-12-31 13:00:00,60.85,60.88,60.63,60.65,32700.0,56.5259,56.5538,56.3216,56.3401,32700.0
2012-12-31 13:10:00,60.65,60.92,60.65,60.85,23300.0,56.3401,56.5909,56.3401,56.5259,23300.0
2012-12-31 13:20:00,60.85,61.02,60.8,60.93,9700.0,56.5259,56.6838,56.4795,56.6002,9700.0
2012-12-31 13:30:00,60.95,60.98,60.9,60.93,14300.0,56.6188,56.6467,56.5724,56.6002,14300.0
2012-12-31 13:40:00,60.93,61.06,60.6,60.72,65800.0,56.6002,56.721,56.2937,56.4052,65800.0
2012-12-31 13:50:00,60.69,60.8,60.57,60.67,27800.0,56.3773,56.4795,56.2658,56.3587,27800.0
2012-12-31 14:00:00,60.68,60.88,60.54,60.85,16200.0,56.368,56.5538,56.2379,56.5259,16200.0
2012-12-31 14:10:00,60.88,60.91,60.77,60.84,21100.0,56.5538,56.5817,56.4516,56.5166,21100.0
2012-12-31 14:20:00,60.84,61.08,60.84,61.05,17700.0,56.5166,56.7396,56.5166,56.7117,17700.0
2012-12-31 14:30:00,61.04,61.1,60.89,60.97,53700.0,56.7024,56.7582,56.5631,56.6374,53700.0
2012-12-31 14:40:00,61.02,61.42,61.02,61.31,51300.0,56.6838,57.0554,56.6838,56.9532,51300.0
2012-12-31 14:50:00,61.3,61.62,61.21,61.55,43900.0,56.9439,57.2412,56.8603,57.1762,43900.0
2012-12-31 15:00:00,61.54,61.71,61.37,61.46,73000.0,57.1669,57.3248,57.009,57.0926,73000.0
2012-12-31 15:10:00,61.45,61.47,61.32,61.37,28300.0,57.0833,57.1019,56.9625,57.009,28300.0
2012-12-31 15:20:00,61.38,61.45,61.2,61.33,42500.0,57.0183,57.0833,56.851,56.9718,42500.0
2012-12-31 15:30:00,61.33,61.53,61.3,61.48,74600.0,56.9718,57.1576,56.9439,57.1112,74600.0
2012-12-31 15:40:00,61.46,61.55,61.29,61.5,87600.0,57.0926,57.1762,56.9347,57.1297,87600.0
2012-12-31 15:50:00,61.49,61.7,61.36,61.45,234000.0,57.1204,57.3155,56.9997,57.0833,234000.0
2013-01-02 09:30:00,62.38,63.22,62.38,63.02,128700.0,57.9472,58.7275,57.9472,58.5417,128700.0
2013-01-02 09:40:00,63.0,63.01,62.5,62.64,63500.0,58.5231,58.5324,58.0587,58.1887,63500.0
2013-01-02 09:50:00,62.68,62.74,62.41,62.45,50400.0,58.2259,58.2816,57.9751,58.0122,50400.0
2013-01-02 10:00:00,62.45,62.58,62.27,62.48,125000.0,58.0122,58.133,57.845,58.0401,125000.0
2013-01-02 10:10:00,62.46,62.77,62.41,62.44,69100.0,58.0215,58.3095,57.9751,58.0029,69100.0
2013-01-02 10:20:00,62.45,62.58,62.39,62.44,44900.0,58.0122,58.133,57.9565,58.0029,44900.0
2013-01-02 10:30:00,62.44,62.54,62.25,62.29,113800.0,58.0029,58.0958,57.8264,57.8636,113800.0
2013-01-02 10:40:00,62.29,62.39,62.25,62.25,49700.0,57.8636,57.9565,57.8264,57.8264,49700.0
2013-01-02 10:50:00,62.2,62.41,62.18,62.33,44400.0,57.78,57.9751,57.7614,57.9007,44400.0
2013-01-02 11:00:00,62.34,62.39,62.15,62.23,50600.0,57.91,57.9565,57.7335,57.8079,50600.0
2013-01-02 11:10:00,62.23,62.28,62.19,62.21,55700.0,57.8079,57.8543,57.7707,57.7893,55700.0
2013-01-02 11:20:00,62.19,62.42,62.19,62.39,19200.0,57.7707,57.9844,57.7707,57.9565,19200.0
2013-01-02 11:30:00,62.39,62.43,62.3,62.3,16500.0,57.9565,57.9936,57.8729,57.8729,16500.0
2013-01-02 11:40:00,62.32,62.38,62.29,62.34,36400.0,57.8915,57.9472,57.8636,57.91,36400.0
2013-01-02 11:50:00,62.34,62.41,62.29,62.34,10900.0,57.91,57.9751,57.8636,57.91,10900.0
2013-01-02 12:00:00,62.35,62.35,62.28,62.31,33900.0,57.9193,57.9193,57.8543,57.8822,33900.0
2013-01-02 12:10:00,62.32,62.46,62.31,62.42,16300.0,57.8915,58.0215,57.8822,57.9844,16300.0
2013-01-02 12:20:00,62.42,62.44,62.29,62.35,13600.0,57.9844,58.0029,57.8636,57.9193,13600.0
2013-01-02 12:30:00,62.34,62.45,62.33,62.4,20900.0,57.91,58.0122,57.9007,57.9658,20900.0
2013-01-02 12:40:00,62.4,62.42,62.33,62.42,19500.0,57.9658,57.9844,57.9007,57.9844,19500.0
2013-01-02 12:50:00,62.38,62.55,62.38,62.55,55900.0,57.9472,58.1051,57.9472,58.1051,55900.0
2013-01-02 13:00:00,62.56,62.7,62.55,62.62,49500.0,58.1144,58.2445,58.1051,58.1701,49500.0
2013-01-02 13:10:00,62.64,62.74,62.61,62.72,45700.0,58.1887,58.2816,58.1609,58.263,45700.0
2013-01-02 13:20:00,62.72,62.8,62.65,62.75,42000.0,58.263,58.3373,58.198,58.2909,42000.0
2013-01-02 13:30:00,62.76,62.81,62.65,62.65,25200.0,58.3002,58.3466,58.198,58.198,25200.0
2013-01-02 13:40:00,62.64,62.7,62.52,62.57,25400.0,58.1887,58.2445,58.0772,58.1237,25400.0
2013-01-02 13:50:00,62.57,62.59,62.42,62.48,35800.0,58.1237,58.1423,57.9844,58.0401,35800.0
2013-01-02 14:00:00,62.49,62.65,62.45,62.62,30000.0,58.0494,58.198,58.0122,58.1701,30000.0
2013-01-02 14:10:00,62.62,62.73,62.58,62.71,39900.0,58.1701,58.2723,58.133,58.2537,39900.0
2013-01-02 14:20:00,62.72,62.72,62.66,62.7,25300.0,58.263,58.263,58.2073,58.2445,25300.0
2013-01-02 14:30:00,62.69,62.71,62.46,62.49,48800.0,58.2352,58.2537,58.0215,58.0494,48800.0
2013-01-02 14:40:00,62.48,62.53,62.47,62.5,25100.0,58.0401,58.0865,58.0308,58.0587,25100.0
2013-01-02 14:50:00,62.5,62.74,62.5,62.61,54800.0,58.0587,58.2816,58.0587,58.1609,54800.0
2013-01-02 15:00:00,62.64,62.76,62.64,62.74,109200.0,58.1887,58.3002,58.1887,58.2816,109200.0
2013-01-02 15:10:00,62.73,62.89,62.66,62.89,56800.0,58.2723,58.421,58.2073,58.421,56800.0
2013-01-02 15:20:00,62.89,62.97,62.77,62.9,63300.0,58.421,58.4953,58.3095,58.4302,63300.0
2013-01-02 15:30:00,62.91,63.07,62.89,63.01,48700.0,58.4395,58.5882,58.421,58.5324,48700.0
2013-01-02 15:40:00,63.01,63.1,62.95,62.97,79300.0,58.5324,58.616,58.4767,58.4953,79300.0
2013-01-02 15:50:00,62.97,63.25,62.96,63.25,140300.0,58.4953,58.7554,58.486,58.7554,140300.0
2013-01-03 09:30:00,63.11,63.76,63.01,63.41,65800.0,58.6253,59.2291,58.5324,58.904,65800.0
2013-01-03 09:40:00,63.4,63.64,63.37,63.5,60700.0,58.8947,59.1177,58.8668,58.9876,60700.0
2013-01-03 09:50:00,63.5,64.51,63.47,64.25,122400.0,58.9876,59.9258,58.9597,59.6843,122400.0
2013-01-03 10:00:00,64.25,64.4,64.03,64.1,113700.0,59.6843,59.8237,59.4799,59.545,113700.0
2013-01-03 10:10:00,64.07,64.11,63.74,63.8,54200.0,59.5171,59.5543,59.2106,59.2663,54200.0
2013-01-03 10:20:00,63.79,63.98,63.75,63.98,64300.0,59.257,59.4335,59.2198,59.4335,64300.0
2013-01-03 10:30:00,63.97,64.15,63.96,64.07,46200.0,59.4242,59.5914,59.4149,59.5171,46200.0
2013-01-03 10:40:00,64.1,64.1,63.9,63.97,36700.0,59.545,59.545,59.3592,59.4242,36700.0
2013-01-03 10:50:00,63.95,64.14,63.9,64.06,47900.0,59.4056,59.5821,59.3592,59.5078,47900.0
2013-01-03 11:00:00,64.05,64.13,64.02,64.1,45500.0,59.4985,59.5728,59.4707,59.545,45500.0
2013-01-03 11:10:00,64.1,64.13,64.07,64.11,26700.0,59.545,59.5728,59.5171,59.5543,26700.0
2013-01-03 11:20:00,64.09,64.27,64.09,64.27,48300.0,59.5357,59.7029,59.5357,59.7029,48300.0
2013-01-03 11:30:00,64.27,64.48,64.23,64.43,48100.0,59.7029,59.898,59.6657,59.8515,48100.0
2013-01-03 11:40:00,64.43,64.44,64.23,64.27,53100.0,59.8515,59.8608,59.6657,59.7029,53100.0
2013-01-03 11:50:00,64.26,64.26,64.01,64.01,20100.0,59.6936,59.6936,59.4614,59.4614,20100.0
2013-01-03 12:00:00,64.01,64.04,63.89,64.03,76600.0,59.4614,59.4892,59.3499,59.4799,76600.0
2013-01-03 12:10:00,64.03,64.17,63.96,64.15,40700.0,59.4799,59.61,59.4149,59.5914,40700.0
2013-01-03 12:20:00,64.12,64.24,64.1,64.21,32400.0,59.5635,59.675,59.545,59.6472,32400.0
2013-01-03 12:30:00,64.19,64.21,63.92,63.95,19700.0,59.6286,59.6472,59.3778,59.4056,19700.0
2013-01-03 12:40:00,63.96,63.96,63.72,63.73,25200.0,59.4149,59.4149,59.192,59.2013,25200.0
2013-01-03 12:50:00,63.75,63.75,63.51,63.53,31700.0,59.2198,59.2198,58.9969,59.0155,31700.0
2013-01-03 13:00:00,63.54,63.69,63.53,63.65,31400.0,59.0248,59.1641,59.0155,59.1269,31400.0
2013-01-03 13:10:00,63.67,63.7,63.62,63.67,31900.0,59.1455,59.1734,59.0991,59.1455,31900.0
2013-01-03 13:20:00,63.66,63.7,63.6,63.63,48600.0,59.1362,59.1734,59.0805,59.1084,48600.0
2013-01-03 13:30:00,63.64,63.67,63.63,63.65,38100.0,59.1177,59.1455,59.1084,59.1269,38100.0
2013-01-03 13:40:00,63.65,63.65,63.65,63.65,0.0,59.1269,59.1269,59.1269,59.1269,0.0
2013-01-03 13:50:00,63.65,63.65,63.37,63.48,70500.0,59.1269,59.1269,58.8668,58.969,70500.0
2013-01-03 14:00:00,63.47,63.47,63.05,63.15,87900.0,58.9597,58.9597,58.5696,58.6625,87900.0
2013-01-03 14:10:00,63.1,63.48,63.08,63.27,68100.0,58.616,58.969,58.5975,58.774,68100.0
2013-01-03 14:20:00,63.22,63.65,63.06,63.38,76300.0,58.7275,59.1269,58.5789,58.8761,76300.0
2013-01-03 14:30:00,63.36,63.4,63.17,63.21,55500.0,58.8576,58.8947,58.6811,58.7182,55500.0
2013-01-03 14:40:00,63.21,63.34,63.15,63.17,42600.0,58.7182,58.839,58.6625,58.6811,42600.0
2013-01-03 14:50:00,63.17,63.25,63.17,63.2,36900.0,58.6811,58.7554,58.6811,58.7089,36900.0
2013-01-03 15:00:00,63.2,63.24,63.05,63.05,58900.0,58.7089,58.7461,58.5696,58.5696,58900.0
2013-01-03 15:10:00,63.06,63.08,62.76,62.78,102000.0,58.5789,58.5975,58.3002,58.3188,102000.0
2013-01-03 15:20:00,62.8,62.97,62.79,62.86,58500.0,58.3373,58.4953,58.3281,58.3931,58500.0
2013-01-03 15:30:00,62.87,62.88,62.71,62.84,59400.0,58.4024,58.4117,58.2537,58.3745,59400.0
2013-01-03 15:40:00,62.86,63.02,62.85,62.95,62500.0,58.3931,58.5417,58.3838,58.4767,62500.0
2013-01-03 15:50:00,62.94,62.94,62.69,62.84,173500.0,58.4674,58.4674,58.2352,58.3745,173500.0
2013-01-04 09:30:00,62.83,63.07,62.61,63.06,59800.0,58.3652,58.5882,58.1609,58.5789,59800.0
2013-01-04 09:40:00,63.09,63.41,63.08,63.25,35000.0,58.6067,58.904,58.5975,58.7554,35000.0
2013-01-04 09:50:00,63.28,63.66,63.28,63.49,58900.0,58.7832,59.1362,58.7832,58.9783,58900.0
2013-01-04 10:00:00,63.49,63.55,63.16,63.22,37500.0,58.9783,59.0341,58.6718,58.7275,37500.0
2013-01-04 10:10:00,63.24,63.54,63.24,63.41,26700.0,58.7461,59.0248,58.7461,58.904,26700.0
2013-01-04 10:20:00,63.41,63.57,63.25,63.44,29000.0,58.904,59.0526,58.7554,58.9319,29000.0
2013-01-04 10:30:00,63.49,63.49,63.3,63.44,27300.0,58.9783,58.9783,58.8018,58.9319,27300.0
2013-01-04 10:40:00,63.42,63.5,63.28,63.5,45700.0,58.9133,58.9876,58.7832,58.9876,45700.0
2013-01-04 10:50:00,63.5,63.71,63.46,63.63,24400.0,58.9876,59.1827,58.9504,59.1084,24400.0
2013-01-04 11:00:00,63.63,63.77,63.63,63.68,25800.0,59.1084,59.2384,59.1084,59.1548,25800.0
2013-01-04 11:10:00,63.68,64.12,63.68,64.07,63600.0,59.1548,59.5635,59.1548,59.5171,63600.0
2013-01-04 11:20:00,64.08,64.29,64.02,64.22,49000.0,59.5264,59.7215,59.4707,59.6564,49000.0
2013-01-04 11:30:00,64.2,64.69,64.16,64.46,131300.0,59.6379,60.093,59.6007,59.8794,131300.0
2013-01-04 11:40:00,64.46,64.47,64.24,64.41,52300.0,59.8794,59.8887,59.675,59.8329,52300.0
2013-01-04 11:50:00,64.35,64.4,64.27,64.3,46800.0,59.7772,59.8237,59.7029,59.7308,46800.0
2013-01-04 12:00:00,64.3,64.38,64.24,64.3,36100.0,59.7308,59.8051,59.675,59.7308,36100.0
2013-01-04 12:10:00,64.3,64.3,64.18,64.22,9400.0,59.7308,59.7308,59.6193,59.6564,9400.0
2013-01-04 12:20:00,64.19,64.24,64.1,64.2,22000.0,59.6286,59.675,59.545,59.6379,22000.0
2013-01-04 12:30:00,64.24,64.26,64.12,64.13,11300.0,59.675,59.6936,59.5635,59.5728,11300.0
2013-01-04 12:40:00,64.09,64.11,64.0,64.03,13000.0,59.5357,59.5543,59.4521,59.4799,13000.0
2013-01-04 12:50:00,64.05,64.13,64.0,64.03,35400.0,59.4985,59.5728,59.4521,59.4799,35400.0
2013-01-04 13:00:00,64.03,64.09,63.96,64.02,21500.0,59.4799,59.5357,59.4149,59.4707,21500.0
2013-01-04 13:10:00,64.0,64.0,63.97,64.0,11600.0,59.4521,59.4521,59.4242,59.4521,11600.0
2013-01-04 13:20:00,63.99,64.19,63.99,64.19,31900.0,59.4428,59.6286,59.4428,59.6286,31900.0
2013-01-04 13:30:00,64.18,64.23,64.12,64.18,26300.0,59.6193,59.6657,59.5635,59.6193,26300.0
2013-01-04 13:40:00,64.19,64.23,64.09,64.19,27900.0,59.6286,59.6657,59.5357,59.6286,27900.0
2013-01-04 13:50:00,64.17,64.17,64.05,64.08,15200.0,59.61,59.61,59.4985,59.5264,15200.0
2013-01-04 14:00:00,64.08,64.18,64.08,64.15,20300.0,59.5264,59.6193,59.5264,59.5914,20300.0
2013-01-04 14:10:00,64.19,64.28,64.16,64.28,21900.0,59.6286,59.7122,59.6007,59.7122,21900.0
2013-01-04 14:20:00,64.3,64.39,64.23,64.36,32000.0,59.7308,59.8144,59.6657,59.7865,32000.0
2013-01-04 14:30:00,64.37,64.48,64.36,64.45,69800.0,59.7958,59.898,59.7865,59.8701,69800.0
2013-01-04 14:40:00,64.45,64.46,64.27,64.33,45300.0,59.8701,59.8794,59.7029,59.7586,45300.0
2013-01-04 14:50:00,64.32,64.37,64.23,64.33,17400.0,59.7493,59.7958,59.6657,59.7586,17400.0
2013-01-04 15:00:00,64.34,64.37,64.19,64.2,92800.0,59.7679,59.7958,59.6286,59.6379,92800.0
2013-01-04 15:10:00,64.2,64.28,64.11,64.11,87800.0,59.6379,59.7122,59.5543,59.5543,87800.0
2013-01-04 15:20:00,64.12,64.3,64.11,64.26,73200.0,59.5635,59.7308,59.5543,59.6936,73200.0
2013-01-04 15:30:00,64.26,64.28,64.21,64.28,32500.0,59.6936,59.7122,59.6472,59.7122,32500.0
2013-01-04 15:40:00,64.28,64.46,64.27,64.36,89800.0,59.7122,59.8794,59.7029,59.7865,89800.0
2013-01-04 15:50:00,64.38,64.47,64.32,64.46,182800.0,59.8051,59.8887,59.7493,59.8794,182800.0
2013-01-07 09:30:00,63.9,64.3,63.81,63.9,67400.0,59.3592,59.7308,59.2756,59.3592,67400.0
2013-01-07 09:40:00,63.95,64.21,63.9,64.07,33600.0,59.4056,59.6472,59.3592,59.5171,33600.0
2013-01-07 09:50:00,64.06,64.2,63.98,64.14,70200.0,59.5078,59.6379,59.4335,59.5821,70200.0
2013-01-07 10:00:00,64.15,64.42,64.09,64.31,22800.0,59.5914,59.8422,59.5357,59.74,22800.0
2013-01-07 10:10:00,64.33,64.45,64.19,64.22,54000.0,59.7586,59.8701,59.6286,59.6564,54000.0
2013-01-07 10:20:00,64.25,64.28,64.09,64.27,26900.0,59.6843,59.7122,59.5357,59.7029,26900.0
2013-01-07 10:30:00,64.26,64.29,64.06,64.13,52100.0,59.6936,59.7215,59.5078,59.5728,52100.0
2013-01-07 10:40:00,64.13,64.17,64.0,64.04,18400.0,59.5728,59.61,59.4521,59.4892,18400.0
2013-01-07 10:50:00,64.04,64.05,63.96,63.98,47200.0,59.4892,59.4985,59.4149,59.4335,47200.0
2013-01-07 11:00:00,63.99,64.06,63.97,64.02,18900.0,59.4428,59.5078,59.4242,59.4707,18900.0
2013-01-07 11:10:00,64.01,64.02,63.96,64.0,31900.0,59.4614,59.4707,59.4149,59.4521,31900.0
2013-01-07 11:20:00,64.0,64.05,63.98,64.03,14200.0,59.4521,59.4985,59.4335,59.4799,14200.0
2013-01-07 11:30:00,64.02,64.02,63.86,63.98,19200.0,59.4707,59.4707,59.322,59.4335,19200.0
2013-01-07 11:40:00,63.99,64.03,63.73,63.77,15700.0,59.4428,59.4799,59.2013,59.2384,15700.0
2013-01-07 11:50:00,63.78,63.82,63.6,63.63,16700.0,59.2477,59.2849,59.0805,59.1084,16700.0
2013-01-07 12:00:00,63.61,63.68,63.55,63.68,33800.0,59.0898,59.1548,59.0341,59.1548,33800.0
2013-01-07 12:10:00,63.69,63.96,63.67,63.93,29300.0,59.1641,59.4149,59.1455,59.387,29300.0
2013-01-07 12:20:00,63.9,63.93,63.76,63.81,17200.0,59.3592,59.387,59.2291,59.2756,17200.0
2013-01-07 12:30:00,63.8,64.02,63.78,64.0,100900.0,59.2663,59.4707,59.2477,59.4521,100900.0
2013-01-07 12:40:00,64.01,64.12,64.01,64.12,12700.0,59.4614,59.5635,59.4614,59.5635,12700.0
2013-01-07 12:50:00,64.12,64.16,64.07,64.14,14700.0,59.5635,59.6007,59.5171,59.5821,14700.0
2013-01-07 13:00:00,64.15,64.24,64.15,64.21,16400.0,59.5914,59.675,59.5914,59.6472,16400.0
2013-01-07 13:10:00,64.22,64.34,64.16,64.21,34800.0,59.6564,59.7679,59.6007,59.6472,34800.0
2013-01-07 13:20:00,64.17,64.19,64.1,64.12,12500.0,59.61,59.6286,59.545,59.5635,12500.0
2013-01-07 13:30:00,64.11,64.11,63.9,63.9,21100.0,59.5543,59.5543,59.3592,59.3592,21100.0
2013-01-07 13:40:00,63.88,63.88,63.74,63.78,20900.0,59.3406,59.3406,59.2106,59.2477,20900.0
2013-01-07 13:50:00,63.8,63.85,63.75,63.8,93500.0,59.2663,59.3127,59.2198,59.2663,93500.0
2013-01-07 14:00:00,63.8,63.82,63.78,63.82,37100.0,59.2663,59.2849,59.2477,59.2849,37100.0
2013-01-07 14:10:00,63.8,63.94,63.77,63.91,43200.0,59.2663,59.3963,59.2384,59.3685,43200.0
2013-01-07 14:20:00,63.92,64.06,63.92,64.06,48800.0,59.3778,59.5078,59.3778,59.5078,48800.0
2013-01-07 14:30:00,64.05,64.21,64.02,64.21,27200.0,59.4985,59.6472,59.4707,59.6472,27200.0
2013-01-07 14:40:00,64.21,64.43,64.19,64.41,31400.0,59.6472,59.8515,59.6286,59.8329,31400.0
2013-01-07 14:50:00,64.39,64.61,64.39,64.61,102700.0,59.8144,60.0187,59.8144,60.0187,102700.0
2013-01-07 15:00:00,64.61,64.66,64.37,64.44,48200.0,60.0187,60.0652,59.7958,59.8608,48200.0
2013-01-07 15:10:00,64.44,64.61,64.42,64.53,70400.0,59.8608,60.0187,59.8422,59.9444,70400.0
2013-01-07 15:20:00,64.53,64.56,64.34,64.51,77200.0,59.9444,59.9723,59.7679,59.9258,77200.0
2013-01-07 15:30:00,64.49,64.53,64.42,64.44,66700.0,59.9073,59.9444,59.8422,59.8608,66700.0
2013-01-07 15:40:00,64.46,64.57,64.43,64.49,64700.0,59.8794,59.9816,59.8515,59.9073,64700.0
2013-01-07 15:50:00,64.48,64.48,64.39,64.4,169500.0,59.898,59.898,59.8144,59.8237,169500.0
2013-01-08 09:30:00,64.43,64.43,64.08,64.17,121900.0,59.8515,59.8515,59.5264,59.61,121900.0
2013-01-08 09:40:00,64.17,64.48,64.12,64.31,49100.0,59.61,59.898,59.5635,59.74,49100.0
2013-01-08 09:50:00,64.31,64.4,64.13,64.15,68600.0,59.74,59.8237,59.5728,59.5914,68600.0
2013-01-08 10:00:00,64.13,64.3,63.92,63.97,37300.0,59.5728,59.7308,59.3778,59.4242,37300.0
2013-01-08 10:10:00,64.0,64.04,63.95,64.03,55700.0,59.4521,59.4892,59.4056,59.4799,55700.0
2013-01-08 10:20:00,64.04,64.22,64.04,64.08,27700.0,59.4892,59.6564,59.4892,59.5264,27700.0
2013-01-08 10:30:00,64.07,64.07,63.9,63.99,54500.0,59.5171,59.5171,59.3592,59.4428,54500.0
2013-01-08 10:40:00,63.94,64.1,63.9,64.07,16600.0,59.3963,59.545,59.3592,59.5171,16600.0
2013-01-08 10:50:00,64.07,64.09,63.95,64.0,7400.0,59.5171,59.5357,59.4056,59.4521,7400.0
2013-01-08 11:00:00,64.01,64.09,64.0,64.01,49700.0,59.4614,59.5357,59.4521,59.4614,49700.0
2013-01-08 11:10:00,64.01,64.05,63.93,63.93,87700.0,59.4614,59.4985,59.387,59.387,87700.0
2013-01-08 11:20:00,63.92,64.0,63.91,63.96,21300.0,59.3778,59.4521,59.3685,59.4149,21300.0
2013-01-08 11:30:00,63.96,64.07,63.96,64.06,9100.0,59.4149,59.5171,59.4149,59.5078,9100.0
2013-01-08 11:40:00,64.06,64.2,63.97,64.11,31600.0,59.5078,59.6379,59.4242,59.5543,31600.0
2013-01-08 11:50:00,64.1,64.14,64.04,64.11,22500.0,59.545,59.5821,59.4892,59.5543,22500.0
2013-01-08 12:00:00,64.11,64.38,64.1,64.21,30300.0,59.5543,59.8051,59.545,59.6472,30300.0
2013-01-08 12:10:00,64.21,64.31,64.16,64.2,20500.0,59.6472,59.74,59.6007,59.6379,20500.0
2013-01-08 12:20:00,64.22,64.24,64.13,64.18,7300.0,59.6564,59.675,59.5728,59.6193,7300.0
2013-01-08 12:30:00,64.15,64.2,64.03,64.04,6200.0,59.5914,59.6379,59.4799,59.4892,6200.0
2013-01-08 12:40:00,64.04,64.17,64.0,64.13,16500.0,59.4892,59.61,59.4521,59.5728,16500.0
2013-01-08 12:50:00,64.11,64.12,64.02,64.08,8700.0,59.5543,59.5635,59.4707,59.5264,8700.0
2013-01-08 13:00:00,64.09,64.15,64.08,64.09,5300.0,59.5357,59.5914,59.5264,59.5357,5300.0
2013-01-08 13:10:00,64.07,64.15,64.05,64.14,18900.0,59.5171,59.5914,59.4985,59.5821,18900.0
2013-01-08 13:20:00,64.15,64.2,64.14,64.14,31300.0,59.5914,59.6379,59.5821,59.5821,31300.0
2013-01-08 13:30:00,64.14,64.23,64.11,64.22,45400.0,59.5821,59.6657,59.5543,59.6564,45400.0
2013-01-08 13:40:00,64.22,64.26,64.09,64.15,86600.0,59.6564,59.6936,59.5357,59.5914,86600.0
2013-01-08 13:50:00,64.15,64.21,64.15,64.16,17800.0,59.5914,59.6472,59.5914,59.6007,17800.0
2013-01-08 14:00:00,64.17,64.25,64.11,64.14,24200.0,59.61,59.6843,59.5543,59.5821,24200.0
2013-01-08 14:10:00,64.13,64.23,64.12,64.12,21700.0,59.5728,59.6657,59.5635,59.5635,21700.0
2013-01-08 14:20:00,64.11,64.15,64.07,64.14,13400.0,59.5543,59.5914,59.5171,59.5821,13400.0
2013-01-08 14:30:00,64.13,64.19,64.08,64.12,14600.0,59.5728,59.6286,59.5264,59.5635,14600.0
2013-01-08 14:40:00,64.11,64.14,64.04,64.11,17700.0,59.5543,59.5821,59.4892,59.5543,17700.0
2013-01-08 14:50:00,64.12,64.15,64.05,64.09,26000.0,59.5635,59.5914,59.4985,59.5357,26000.0
2013-01-08 15:00:00,64.09,64.39,64.09,64.34,28600.0,59.5357,59.8144,59.5357,59.7679,28600.0
2013-01-08 15:10:00,64.35,64.58,64.35,64.58,66300.0,59.7772,59.9909,59.7772,59.9909,66300.0
2013-01-08 15:20:00,64.58,64.69,64.55,64.63,75400.0,59.9909,60.093,59.963,60.0373,75400.0
2013-01-08 15:30:00,64.63,64.64,64.46,64.48,52300.0,60.0373,60.0466,59.8794,59.898,52300.0
2013-01-08 15:40:00,64.49,64.49,64.32,64.41,55400.0,59.9073,59.9073,59.7493,59.8329,55400.0
2013-01-08 15:50:00,64.42,64.77,64.42,64.77,274200.0,59.8422,60.1674,59.8422,60.1674,274200.0
2013-01-09 09:30:00,64.8,64.81,64.07,64.22,146300.0,60.1952,60.2045,59.5171,59.6564,146300.0
2013-01-09 09:40:00,64.22,64.22,63.8,64.09,147700.0,59.6564,59.6564,59.2663,59.5357,147700.0
2013-01-09 09:50:00,64.09,64.3,63.99,64.25,84100.0,59.5357,59.7308,59.4428,59.6843,84100.0
2013-01-09 10:00:00,64.25,64.45,64.14,64.17,49000.0,59.6843,59.8701,59.5821,59.61,49000.0
2013-01-09 10:10:00,64.17,64.3,64.15,64.23,76600.0,59.61,59.7308,59.5914,59.6657,76600.0
2013-01-09 10:20:00,64.23,64.31,64.07,64.09,55400.0,59.6657,59.74,59.5171,59.5357,55400.0
2013-01-09 10:30:00,64.09,64.14,63.81,63.93,128700.0,59.5357,59.5821,59.2756,59.387,128700.0
2013-01-09 10:40:00,63.93,63.95,63.54,63.77,92300.0,59.387,59.4056,59.0248,59.2384,92300.0
2013-01-09 10:50:00,63.8,64.03,63.78,64.0,86800.0,59.2663,59.4799,59.2477,59.4521,86800.0
2013-01-09 11:00:00,64.0,64.16,63.98,64.15,74200.0,59.4521,59.6007,59.4335,59.5914,74200.0
2013-01-09 11:10:00,64.13,64.18,64.08,64.14,26800.0,59.5728,59.6193,59.5264,59.5821,26800.0
2013-01-09 11:20:00,64.12,64.14,64.05,64.09,32800.0,59.5635,59.5821,59.4985,59.5357,32800.0
2013-01-09 11:30:00,64.09,64.17,64.07,64.17,25400.0,59.5357,59.61,59.5171,59.61,25400.0
2013-01-09 11:40:00,64.18,64.38,64.17,64.27,38500.0,59.6193,59.8051,59.61,59.7029,38500.0
2013-01-09 11:50:00,64.28,64.36,64.16,64.2,19700.0,59.7122,59.7865,59.6007,59.6379,19700.0
2013-01-09 12:00:00,64.2,64.22,64.1,64.18,13800.0,59.6379,59.6564,59.545,59.6193,13800.0
2013-01-09 12:10:00,64.17,64.23,64.15,64.22,22900.0,59.61,59.6657,59.5914,59.6564,22900.0
2013-01-09 12:20:00,64.22,64.24,64.18,64.2,26000.0,59.6564,59.675,59.6193,59.6379,26000.0
2013-01-09 12:30:00,64.2,64.22,64.15,64.16,20700.0,59.6379,59.6564,59.5914,59.6007,20700.0
2013-01-09 12:40:00,64.16,64.22,63.99,64.14,55300.0,59.6007,59.6564,59.4428,59.5821,55300.0
2013-01-09 12:50:00,64.12,64.42,64.11,64.38,64100.0,59.5635,59.8422,59.5543,59.8051,64100.0
2013-01-09 13:00:00,64.38,64.38,64.26,64.35,22400.0,59.8051,59.8051,59.6936,59.7772,22400.0
2013-01-09 13:10:00,64.34,64.38,64.26,64.31,20300.0,59.7679,59.8051,59.6936,59.74,20300.0
2013-01-09 13:20:00,64.28,64.45,64.25,64.43,15500.0,59.7122,59.8701,59.6843,59.8515,15500.0
2013-01-09 13:30:00,64.44,64.47,64.32,64.43,18500.0,59.8608,59.8887,59.7493,59.8515,18500.0
2013-01-09 13:40:00,64.44,64.47,64.37,64.4,28000.0,59.8608,59.8887,59.7958,59.8237,28000.0
2013-01-09 13:50:00,64.4,64.4,64.2,64.23,13500.0,59.8237,59.8237,59.6379,59.6657,13500.0
2013-01-09 14:00:00,64.21,64.24,64.1,64.11,35300.0,59.6472,59.675,59.545,59.5543,35300.0
2013-01-09 14:10:00,64.11,64.13,64.09,64.11,24300.0,59.5543,59.5728,59.5357,59.5543,24300.0
2013-01-09 14:20:00,64.12,64.15,64.09,64.12,23300.0,59.5635,59.5914,59.5357,59.5635,23300.0
2013-01-09 14:30:00,64.12,64.13,64.01,64.01,29800.0,59.5635,59.5728,59.4614,59.4614,29800.0
2013-01-09 14:40:00,64.01,64.03,63.96,63.99,35600.0,59.4614,59.4799,59.4149,59.4428,35600.0
2013-01-09 14:50:00,64.0,64.01,63.95,63.96,37100.0,59.4521,59.4614,59.4056,59.4149,37100.0
2013-01-09 15:00:00,63.96,64.0,63.87,63.9,33900.0,59.4149,59.4521,59.3313,59.3592,33900.0
2013-01-09 15:10:00,63.89,63.97,63.81,63.82,23100.0,59.3499,59.4242,59.2756,59.2849,23100.0
2013-01-09 15:20:00,63.81,64.0,63.81,64.0,38700.0,59.2756,59.4521,59.2756,59.4521,38700.0
2013-01-09 15:30:00,63.99,64.0,63.82,63.87,38700.0,59.4428,59.4521,59.2849,59.3313,38700.0
2013-01-09 15:40:00,63.85,63.86,63.69,63.75,56300.0,59.3127,59.322,59.1641,59.2198,56300.0
2013-01-09 15:50:00,63.75,63.85,63.65,63.69,180100.0,59.2198,59.3127,59.1269,59.1641,180100.0
2013-01-10 09:30:00,64.34,64.49,63.88,63.91,60100.0,59.7679,59.9073,59.3406,59.3685,60100.0
2013-01-10 09:40:00,63.91,63.96,63.4,63.41,65100.0,59.3685,59.4149,58.8947,58.904,65100.0
2013-01-10 09:50:00,63.43,63.58,63.13,63.2,82400.0,58.9226,59.0619,58.6439,58.7089,82400.0
2013-01-10 10:00:00,63.22,63.5,63.15,63.17,56500.0,58.7275,58.9876,58.6625,58.6811,56500.0
2013-01-10 10:10:00,63.19,63.19,62.65,63.06,130600.0,58.6996,58.6996,58.198,58.5789,130600.0
2013-01-10 10:20:00,63.06,63.07,62.66,62.67,65800.0,58.5789,58.5882,58.2073,58.2166,65800.0
2013-01-10 10:30:00,62.65,62.8,62.5,62.79,62800.0,58.198,58.3373,58.0587,58.3281,62800.0
2013-01-10 10:40:00,62.79,62.79,62.5,62.68,25800.0,58.3281,58.3281,58.0587,58.2259,25800.0
2013-01-10 10:50:00,62.69,62.8,62.54,62.61,36100.0,58.2352,58.3373,58.0958,58.1609,36100.0
2013-01-10 11:00:00,62.59,62.6,62.29,62.48,75200.0,58.1423,58.1516,57.8636,58.0401,75200.0
2013-01-10 11:10:00,62.48,62.5,62.25,62.47,91400.0,58.0401,58.0587,57.8264,58.0308,91400.0
2013-01-10 11:20:00,62.47,62.57,62.34,62.55,30800.0,58.0308,58.1237,57.91,58.1051,30800.0
2013-01-10 11:30:00,62.51,62.59,62.4,62.47,27400.0,58.068,58.1423,57.9658,58.0308,27400.0
2013-01-10 11:40:00,62.44,62.48,62.38,62.46,11500.0,58.0029,58.0401,57.9472,58.0215,11500.0
2013-01-10 11:50:00,62.5,62.5,62.29,62.31,40000.0,58.0587,58.0587,57.8636,57.8822,40000.0
2013-01-10 12:00:00,62.31,62.33,62.25,62.26,15100.0,57.8822,57.9007,57.8264,57.8357,15100.0
2013-01-10 12:10:00,62.25,62.63,62.25,62.63,20500.0,57.8264,58.1794,57.8264,58.1794,20500.0
2013-01-10 12:20:00,62.64,62.69,62.56,62.59,18700.0,58.1887,58.2352,58.1144,58.1423,18700.0
2013-01-10 12:30:00,62.59,62.72,62.59,62.69,12600.0,58.1423,58.263,58.1423,58.2352,12600.0
2013-01-10 12:40:00,62.71,62.76,62.6,62.62,23100.0,58.2537,58.3002,58.1516,58.1701,23100.0
2013-01-10 12:50:00,62.65,62.71,62.6,62.7,13300.0,58.198,58.2537,58.1516,58.2445,13300.0
2013-01-10 13:00:00,62.73,62.76,62.66,62.73,14900.0,58.2723,58.3002,58.2073,58.2723,14900.0
2013-01-10 13:10:00,62.74,62.78,62.72,62.77,10700.0,58.2816,58.3188,58.263,58.3095,10700.0
2013-01-10 13:20:00,62.77,62.89,62.77,62.89,11100.0,58.3095,58.421,58.3095,58.421,11100.0
2013-01-10 13:30:00,62.89,62.97,62.88,62.94,10400.0,58.421,58.4953,58.4117,58.4674,10400.0
2013-01-10 13:40:00,62.95,62.98,62.93,62.96,12700.0,58.4767,58.5046,58.4581,58.486,12700.0
2013-01-10 13:50:00,62.96,63.09,62.93,63.0,30100.0,58.486,58.6067,58.4581,58.5231,30100.0
2013-01-10 14:00:00,63.0,63.06,62.87,62.92,27200.0,58.5231,58.5789,58.4024,58.4488,27200.0
2013-01-10 14:10:00,62.91,62.91,62.71,62.73,18900.0,58.4395,58.4395,58.2537,58.2723,18900.0
2013-01-10 14:20:00,62.74,62.92,62.73,62.92,44100.0,58.2816,58.4488,58.2723,58.4488,44100.0
2013-01-10 14:30:00,62.92,62.92,62.88,62.89,20300.0,58.4488,58.4488,58.4117,58.421,20300.0
2013-01-10 14:40:00,62.88,62.94,62.79,62.88,33200.0,58.4117,58.4674,58.3281,58.4117,33200.0
2013-01-10 14:50:00,62.87,62.94,62.82,62.82,20600.0,58.4024,58.4674,58.3559,58.3559,20600.0
2013-01-10 15:00:00,62.83,62.92,62.81,62.85,25000.0,58.3652,58.4488,58.3466,58.3838,25000.0
2013-01-10 15:10:00,62.85,62.85,62.62,62.65,34600.0,58.3838,58.3838,58.1701,58.198,34600.0
2013-01-10 15:20:00,62.65,62.7,62.58,62.65,34100.0,58.198,58.2445,58.133,58.198,34100.0
2013-01-10 15:30:00,62.66,62.7,62.65,62.67,47400.0,58.2073,58.2445,58.198,58.2166,47400.0
2013-01-10 15:40:00,62.68,62.82,62.65,62.75,99600.0,58.2259,58.3559,58.198,58.2909,99600.0
2013-01-10 15:50:00,62.75,62.87,62.7,62.77,159600.0,58.2909,58.4024,58.2445,58.3095,159600.0
2013-01-11 09:30:00,62.71,62.98,62.59,62.6,46900.0,58.2537,58.5046,58.1423,58.1516,46900.0
2013-01-11 09:40:00,62.59,62.86,62.43,62.82,112200.0,58.1423,58.3931,57.9936,58.3559,112200.0
2013-01-11 09:50:00,62.81,62.81,62.5,62.54,23200.0,58.3466,58.3466,58.0587,58.0958,23200.0
2013-01-11 10:00:00,62.54,62.6,62.27,62.34,21100.0,58.0958,58.1516,57.845,57.91,21100.0
2013-01-11 10:10:00,62.37,62.49,62.36,62.38,66100.0,57.9379,58.0494,57.9286,57.9472,66100.0
2013-01-11 10:20:00,62.37,62.46,62.32,62.44,24200.0,57.9379,58.0215,57.8915,58.0029,24200.0
2013-01-11 10:30:00,62.43,62.55,62.36,62.55,45100.0,57.9936,58.1051,57.9286,58.1051,45100.0
2013-01-11 10:40:00,62.55,62.68,62.48,62.53,19800.0,58.1051,58.2259,58.0401,58.0865,19800.0
2013-01-11 10:50:00,62.52,62.68,62.44,62.68,42500.0,58.0772,58.2259,58.0029,58.2259,42500.0
2013-01-11 11:00:00,62.67,62.75,62.52,62.55,16800.0,58.2166,58.2909,58.0772,58.1051,16800.0
2013-01-11 11:10:00,62.56,62.57,62.34,62.34,26600.0,58.1144,58.1237,57.91,57.91,26600.0
2013-01-11 11:20:00,62.33,62.49,62.29,62.32,61800.0,57.9007,58.0494,57.8636,57.8915,61800.0
2013-01-11 11:30:00,62.29,62.41,62.28,62.41,22600.0,57.8636,57.9751,57.8543,57.9751,22600.0
2013-01-11 11:40:00,62.43,62.55,62.39,62.51,9800.0,57.9936,58.1051,57.9565,58.068,9800.0
2013-01-11 11:50:00,62.53,62.75,62.52,62.65,18800.0,58.0865,58.2909,58.0772,58.198,18800.0
2013-01-11 12:00:00,62.64,62.65,62.45,62.45,24000.0,58.1887,58.198,58.0122,58.0122,24000.0
2013-01-11 12:10:00,62.44,62.52,62.41,62.45,13500.0,58.0029,58.0772,57.9751,58.0122,13500.0
2013-01-11 12:20:00,62.45,62.46,62.32,62.39,64200.0,58.0122,58.0215,57.8915,57.9565,64200.0
2013-01-11 12:30:00,62.4,62.44,62.25,62.37,10800.0,57.9658,58.0029,57.8264,57.9379,10800.0
2013-01-11 12:40:00,62.35,62.52,62.35,62.5,8700.0,57.9193,58.0772,57.9193,58.0587,8700.0
2013-01-11 12:50:00,62.47,62.54,62.41,62.43,8500.0,58.0308,58.0958,57.9751,57.9936,8500.0
2013-01-11 13:00:00,62.47,62.49,62.35,62.39,63100.0,58.0308,58.0494,57.9193,57.9565,63100.0
2013-01-11 13:10:00,62.35,62.37,62.29,62.3,6400.0,57.9193,57.9379,57.8636,57.8729,6400.0
2013-01-11 13:20:00,62.3,62.51,62.3,62.49,50400.0,57.8729,58.068,57.8729,58.0494,50400.0
2013-01-11 13:30:00,62.49,62.61,62.46,62.55,12000.0,58.0494,58.1609,58.0215,58.1051,12000.0
2013-01-11 13:40:00,62.55,62.58,62.43,62.53,26100.0,58.1051,58.133,57.9936,58.0865,26100.0
2013-01-11 13:50:00,62.56,62.56,62.44,62.48,12300.0,58.1144,58.1144,58.0029,58.0401,12300.0
2013-01-11 14:00:00,62.49,62.55,62.47,62.47,28300.0,58.0494,58.1051,58.0308,58.0308,28300.0
2013-01-11 14:10:00,62.5,62.58,62.46,62.49,9700.0,58.0587,58.133,58.0215,58.0494,9700.0
2013-01-11 14:20:00,62.51,62.52,62.35,62.35,17200.0,58.068,58.0772,57.9193,57.9193,17200.0
2013-01-11 14:30:00,62.36,62.44,62.35,62.4,23200.0,57.9286,58.0029,57.9193,57.9658,23200.0
2013-01-11 14:40:00,62.4,62.42,62.35,62.37,26700.0,57.9658,57.9844,57.9193,57.9379,26700.0
2013-01-11 14:50:00,62.35,62.43,62.34,62.42,121200.0,57.9193,57.9936,57.91,57.9844,121200.0
2013-01-11 15:00:00,62.41,62.45,62.34,62.43,39000.0,57.9751,58.0122,57.91,57.9936,39000.0
2013-01-11 15:10:00,62.42,62.55,62.41,62.55,31700.0,57.9844,58.1051,57.9751,58.1051,31700.0
2013-01-11 15:20:00,62.55,62.69,62.54,62.65,68500.0,58.1051,58.2352,58.0958,58.198,68500.0
2013-01-11 15:30:00,62.65,62.69,62.59,62.67,101200.0,58.198,58.2352,58.1423,58.2166,101200.0
2013-01-11 15:40:00,62.67,62.77,62.65,62.71,137200.0,58.2166,58.3095,58.198,58.2537,137200.0
2013-01-11 15:50:00,62.71,62.75,62.61,62.62,88900.0,58.2537,58.2909,58.1609,58.1701,88900.0
2013-01-14 09:30:00,62.61,63.35,62.39,63.14,68800.0,58.1609,58.8483,57.9565,58.6532,68800.0
2013-01-14 09:40:00,63.19,63.28,62.85,63.05,36600.0,58.6996,58.7832,58.3838,58.5696,36600.0
2013-01-14 09:50:00,63.06,63.16,62.79,62.83,34000.0,58.5789,58.6718,58.3281,58.3652,34000.0
2013-01-14 10:00:00,62.8,62.85,62.46,62.46,32700.0,58.3373,58.3838,58.0215,58.0215,32700.0
2013-01-14 10:10:00,62.46,62.64,62.38,62.4,38700.0,58.0215,58.1887,57.9472,57.9658,38700.0
2013-01-14 10:20:00,62.4,62.4,62.0,62.17,42800.0,57.9658,57.9658,57.5942,57.7521,42800.0
2013-01-14 10:30:00,62.16,62.52,62.16,62.51,37100.0,57.7428,58.0772,57.7428,58.068,37100.0
2013-01-14 10:40:00,62.5,62.65,62.44,62.55,48000.0,58.0587,58.198,58.0029,58.1051,48000.0
2013-01-14 10:50:00,62.57,62.64,62.44,62.44,25000.0,58.1237,58.1887,58.0029,58.0029,25000.0
2013-01-14 11:00:00,62.43,62.45,62.28,62.44,50300.0,57.9936,58.0122,57.8543,58.0029,50300.0
2013-01-14 11:10:00,62.44,62.55,62.4,62.43,10400.0,58.0029,58.1051,57.9658,57.9936,10400.0
2013-01-14 11:20:00,62.41,62.6,62.4,62.55,15200.0,57.9751,58.1516,57.9658,58.1051,15200.0
2013-01-14 11:30:00,62.55,62.63,62.55,62.57,29300.0,58.1051,58.1794,58.1051,58.1237,29300.0
2013-01-14 11:40:00,62.54,62.75,62.52,62.67,10000.0,58.0958,58.2909,58.0772,58.2166,10000.0
2013-01-14 11:50:00,62.68,62.75,62.67,62.74,24900.0,58.2259,58.2909,58.2166,58.2816,24900.0
2013-01-14 12:00:00,62.74,62.77,62.5,62.5,13100.0,58.2816,58.3095,58.0587,58.0587,13100.0
2013-01-14 12:10:00,62.49,62.57,62.46,62.46,6000.0,58.0494,58.1237,58.0215,58.0215,6000.0
2013-01-14 12:20:00,62.46,62.52,62.4,62.49,6700.0,58.0215,58.0772,57.9658,58.0494,6700.0
2013-01-14 12:30:00,62.5,62.56,62.48,62.56,4400.0,58.0587,58.1144,58.0401,58.1144,4400.0
2013-01-14 12:40:00,62.53,62.61,62.48,62.6,6600.0,58.0865,58.1609,58.0401,58.1516,6600.0
2013-01-14 12:50:00,62.59,62.66,62.59,62.62,7200.0,58.1423,58.2073,58.1423,58.1701,7200.0
2013-01-14 13:00:00,62.61,62.66,62.52,62.62,9100.0,58.1609,58.2073,58.0772,58.1701,9100.0
2013-01-14 13:10:00,62.64,62.75,62.64,62.75,6000.0,58.1887,58.2909,58.1887,58.2909,6000.0
2013-01-14 13:20:00,62.78,62.81,62.7,62.74,7300.0,58.3188,58.3466,58.2445,58.2816,7300.0
2013-01-14 13:30:00,62.73,62.77,62.68,62.77,6900.0,58.2723,58.3095,58.2259,58.3095,6900.0
2013-01-14 13:40:00,62.8,62.8,62.6,62.61,8300.0,58.3373,58.3373,58.1516,58.1609,8300.0
2013-01-14 13:50:00,62.64,62.64,62.54,62.58,7800.0,58.1887,58.1887,58.0958,58.133,7800.0
2013-01-14 14:00:00,62.6,62.72,62.53,62.71,14400.0,58.1516,58.263,58.0865,58.2537,14400.0
2013-01-14 14:10:00,62.71,62.79,62.68,62.78,16700.0,58.2537,58.3281,58.2259,58.3188,16700.0
2013-01-14 14:20:00,62.79,62.81,62.67,62.8,31300.0,58.3281,58.3466,58.2166,58.3373,31300.0
2013-01-14 14:30:00,62.8,62.87,62.73,62.75,25100.0,58.3373,58.4024,58.2723,58.2909,25100.0
2013-01-14 14:40:00,62.73,62.76,62.63,62.75,12400.0,58.2723,58.3002,58.1794,58.2909,12400.0
2013-01-14 14:50:00,62.75,62.75,62.68,62.73,10400.0,58.2909,58.2909,58.2259,58.2723,10400.0
2013-01-14 15:00:00,62.73,62.9,62.71,62.88,23300.0,58.2723,58.4302,58.2537,58.4117,23300.0
2013-01-14 15:10:00,62.88,62.93,62.87,62.91,27800.0,58.4117,58.4581,58.4024,58.4395,27800.0
2013-01-14 15:20:00,62.91,62.98,62.84,62.85,26300.0,58.4395,58.5046,58.3745,58.3838,26300.0
2013-01-14 15:30:00,62.85,62.86,62.73,62.8,26900.0,58.3838,58.3931,58.2723,58.3373,26900.0
2013-01-14 15:40:00,62.8,62.87,62.77,62.78,38600.0,58.3373,58.4024,58.3095,58.3188,38600.0
2013-01-14 15:50:00,62.79,62.88,62.7,62.88,81100.0,58.3281,58.4117,58.2445,58.4117,81100.0
2013-01-15 09:30:00,62.58,62.72,62.15,62.57,33900.0,58.133,58.263,57.7335,58.1237,33900.0
2013-01-15 09:40:00,62.54,62.68,62.45,62.5,35100.0,58.0958,58.2259,58.0122,58.0587,35100.0
2013-01-15 09:50:00,62.46,62.65,62.35,62.62,58200.0,58.0215,58.198,57.9193,58.1701,58200.0
2013-01-15 10:00:00,62.58,62.66,62.49,62.64,36000.0,58.133,58.2073,58.0494,58.1887,36000.0
2013-01-15 10:10:00,62.64,62.92,62.61,62.88,26600.0,58.1887,58.4488,58.1609,58.4117,26600.0
2013-01-15 10:20:00,62.87,63.03,62.85,62.9,25400.0,58.4024,58.551,58.3838,58.4302,25400.0
2013-01-15 10:30:00,62.88,63.13,62.85,63.08,27500.0,58.4117,58.6439,58.3838,58.5975,27500.0
2013-01-15 10:40:00,63.1,63.14,63.05,63.06,25200.0,58.616,58.6532,58.5696,58.5789,25200.0
2013-01-15 10:50:00,63.06,63.12,63.0,63.11,24900.0,58.5789,58.6346,58.5231,58.6253,24900.0
2013-01-15 11:00:00,63.09,63.27,63.06,63.24,32000.0,58.6067,58.774,58.5789,58.7461,32000.0
2013-01-15 11:10:00,63.26,63.42,63.26,63.38,33100.0,58.7647,58.9133,58.7647,58.8761,33100.0
2013-01-15 11:20:00,63.39,63.62,63.31,63.56,34000.0,58.8854,59.0991,58.8111,59.0433,34000.0
2013-01-15 11:30:00,63.56,63.6,63.53,63.56,66100.0,59.0433,59.0805,59.0155,59.0433,66100.0
2013-01-15 11:40:00,63.57,64.0,63.53,63.97,107400.0,59.0526,59.4521,59.0155,59.4242,107400.0
2013-01-15 11:50:00,63.96,64.08,63.66,63.66,155500.0,59.4149,59.5264,59.1362,59.1362,155500.0
2013-01-15 12:00:00,63.66,63.75,63.51,63.52,20300.0,59.1362,59.2198,58.9969,59.0062,20300.0
2013-01-15 12:10:00,63.52,63.76,63.5,63.76,35100.0,59.0062,59.2291,58.9876,59.2291,35100.0
2013-01-15 12:20:00,63.76,63.95,63.71,63.85,23100.0,59.2291,59.4056,59.1827,59.3127,23100.0
2013-01-15 12:30:00,63.84,63.98,63.8,63.92,19100.0,59.3034,59.4335,59.2663,59.3778,19100.0
2013-01-15 12:40:00,63.95,63.96,63.85,63.87,12400.0,59.4056,59.4149,59.3127,59.3313,12400.0
2013-01-15 12:50:00,63.86,63.89,63.76,63.76,7100.0,59.322,59.3499,59.2291,59.2291,7100.0
2013-01-15 13:00:00,63.76,63.86,63.67,63.8,18400.0,59.2291,59.322,59.1455,59.2663,18400.0
2013-01-15 13:10:00,63.79,63.97,63.79,63.92,14700.0,59.257,59.4242,59.257,59.3778,14700.0
2013-01-15 13:20:00,63.92,63.92,63.7,63.71,13100.0,59.3778,59.3778,59.1734,59.1827,13100.0
2013-01-15 13:30:00,63.7,63.71,63.61,63.65,26000.0,59.1734,59.1827,59.0898,59.1269,26000.0
2013-01-15 13:40:00,63.63,63.63,63.38,63.39,18300.0,59.1084,59.1084,58.8761,58.8854,18300.0
2013-01-15 13:50:00,63.39,63.49,63.29,63.31,33600.0,58.8854,58.9783,58.7925,58.8111,33600.0
2013-01-15 14:00:00,63.32,63.37,63.25,63.35,27800.0,58.8204,58.8668,58.7554,58.8483,27800.0
2013-01-15 14:10:00,63.36,63.39,63.3,63.35,15400.0,58.8576,58.8854,58.8018,58.8483,15400.0
2013-01-15 14:20:00,63.35,63.35,63.27,63.28,31700.0,58.8483,58.8483,58.774,58.7832,31700.0
2013-01-15 14:30:00,63.29,63.29,63.17,63.21,30500.0,58.7925,58.7925,58.6811,58.7182,30500.0
2013-01-15 14:40:00,63.21,63.35,63.2,63.35,20800.0,58.7182,58.8483,58.7089,58.8483,20800.0
2013-01-15 14:50:00,63.36,63.45,63.36,63.43,18800.0,58.8576,58.9412,58.8576,58.9226,18800.0
2013-01-15 15:00:00,63.44,63.53,63.42,63.46,27900.0,58.9319,59.0155,58.9133,58.9504,27900.0
2013-01-15 15:10:00,63.46,63.52,63.43,63.52,19100.0,58.9504,59.0062,58.9226,59.0062,19100.0
2013-01-15 15:20:00,63.52,63.53,63.41,63.44,22900.0,59.0062,59.0155,58.904,58.9319,22900.0
2013-01-15 15:30:00,63.45,63.59,63.45,63.53,31300.0,58.9412,59.0712,58.9412,59.0155,31300.0
2013-01-15 15:40:00,63.52,63.69,63.5,63.52,48300.0,59.0062,59.1641,58.9876,59.0062,48300.0
2013-01-15 15:50:00,63.52,63.55,63.49,63.5,73200.0,59.0062,59.0341,58.9783,58.9876,73200.0
2013-01-16 09:30:00,64.2,64.2,63.43,63.53,31600.0,59.6379,59.6379,58.9226,59.0155,31600.0
2013-01-16 09:40:00,63.6,63.72,63.34,63.61,32800.0,59.0805,59.192,58.839,59.0898,32800.0
2013-01-16 09:50:00,63.62,63.7,63.31,63.36,17900.0,59.0991,59.1734,58.8111,58.8576,17900.0
2013-01-16 10:00:00,63.36,63.47,63.11,63.47,29500.0,58.8576,58.9597,58.6253,58.9597,29500.0
2013-01-16 10:10:00,63.46,63.5,63.3,63.48,28500.0,58.9504,58.9876,58.8018,58.969,28500.0
2013-01-16 10:20:00,63.46,63.63,63.35,63.63,34100.0,58.9504,59.1084,58.8483,59.1084,34100.0
2013-01-16 10:30:00,63.63,63.66,63.53,63.56,21700.0,59.1084,59.1362,59.0155,59.0433,21700.0
2013-01-16 10:40:00,63.56,63.6,63.45,63.47,29300.0,59.0433,59.0805,58.9412,58.9597,29300.0
2013-01-16 10:50:00,63.45,63.45,63.2,63.25,27400.0,58.9412,58.9412,58.7089,58.7554,27400.0
2013-01-16 11:00:00,63.21,63.23,63.12,63.17,24400.0,58.7182,58.7368,58.6346,58.6811,24400.0
2013-01-16 11:10:00,63.18,63.37,63.18,63.32,22100.0,58.6903,58.8668,58.6903,58.8204,22100.0
2013-01-16 11:20:00,63.32,63.52,63.32,63.4,51500.0,58.8204,59.0062,58.8204,58.8947,51500.0
2013-01-16 11:30:00,63.4,63.46,63.3,63.4,24600.0,58.8947,58.9504,58.8018,58.8947,24600.0
2013-01-16 11:40:00,63.41,63.43,63.38,63.41,8500.0,58.904,58.9226,58.8761,58.904,8500.0
2013-01-16 11:50:00,63.4,63.43,63.24,63.27,10600.0,58.8947,58.9226,58.7461,58.774,10600.0
2013-01-16 12:00:00,63.27,63.28,63.15,63.15,9400.0,58.774,58.7832,58.6625,58.6625,9400.0
2013-01-16 12:10:00,63.15,63.17,63.09,63.17,8800.0,58.6625,58.6811,58.6067,58.6811,8800.0
2013-01-16 12:20:00,63.18,63.23,63.13,63.13,7100.0,58.6903,58.7368,58.6439,58.6439,7100.0
2013-01-16 12:30:00,63.14,63.15,63.04,63.07,12900.0,58.6532,58.6625,58.5603,58.5882,12900.0
2013-01-16 12:40:00,63.12,63.12,62.95,62.97,10900.0,58.6346,58.6346,58.4767,58.4953,10900.0
2013-01-16 12:50:00,62.97,62.99,62.87,62.88,11000.0,58.4953,58.5138,58.4024,58.4117,11000.0
2013-01-16 13:00:00,62.91,62.91,62.81,62.88,18900.0,58.4395,58.4395,58.3466,58.4117,18900.0
2013-01-16 13:10:00,62.86,62.97,62.82,62.97,18200.0,58.3931,58.4953,58.3559,58.4953,18200.0
2013-01-16 13:20:00,62.98,62.98,62.87,62.9,10500.0,58.5046,58.5046,58.4024,58.4302,10500.0
2013-01-16 13:30:00,62.89,63.0,62.87,62.97,19800.0,58.421,58.5231,58.4024,58.4953,19800.0
2013-01-16 13:40:00,62.98,63.01,62.9,62.94,40300.0,58.5046,58.5324,58.4302,58.4674,40300.0
2013-01-16 13:50:00,62.94,62.99,62.79,62.8,42500.0,58.4674,58.5138,58.3281,58.3373,42500.0
2013-01-16 14:00:00,62.79,62.82,62.7,62.7,22800.0,58.3281,58.3559,58.2445,58.2445,22800.0
2013-01-16 14:10:00,62.7,62.71,62.58,62.68,25400.0,58.2445,58.2537,58.133,58.2259,25400.0
2013-01-16 14:20:00,62.67,62.9,62.67,62.86,53200.0,58.2166,58.4302,58.2166,58.3931,53200.0
2013-01-16 14:30:00,62.86,62.99,62.86,62.96,14500.0,58.3931,58.5138,58.3931,58.486,14500.0
2013-01-16 14:40:00,62.95,62.95,62.85,62.92,17500.0,58.4767,58.4767,58.3838,58.4488,17500.0
2013-01-16 14:50:00,62.91,62.94,62.91,62.91,13700.0,58.4395,58.4674,58.4395,58.4395,13700.0
2013-01-16 15:00:00,62.91,62.94,62.86,62.94,11900.0,58.4395,58.4674,58.3931,58.4674,11900.0
2013-01-16 15:10:00,62.94,62.95,62.85,62.85,21600.0,58.4674,58.4767,58.3838,58.3838,21600.0
2013-01-16 15:20:00,62.86,62.88,62.79,62.81,31200.0,58.3931,58.4117,58.3281,58.3466,31200.0
2013-01-16 15:30:00,62.79,62.93,62.76,62.81,56100.0,58.3281,58.4581,58.3002,58.3466,56100.0
2013-01-16 15:40:00,62.81,62.82,62.69,62.72,51000.0,58.3466,58.3559,58.2352,58.263,51000.0
2013-01-16 15:50:00,62.72,62.81,62.67,62.7,120400.0,58.263,58.3466,58.2166,58.2445,120400.0
2013-01-17 09:30:00,62.84,63.33,62.8,62.83,34600.0,58.3745,58.8297,58.3373,58.3652,34600.0
2013-01-17 09:40:00,62.78,63.01,62.47,62.48,77100.0,58.3188,58.5324,58.0308,58.0401,77100.0
2013-01-17 09:50:00,62.49,62.5,62.25,62.34,36300.0,58.0494,58.0587,57.8264,57.91,36300.0
2013-01-17 10:00:00,62.35,62.45,62.18,62.38,46700.0,57.9193,58.0122,57.7614,57.9472,46700.0
2013-01-17 10:10:00,62.4,62.67,62.34,62.64,28900.0,57.9658,58.2166,57.91,58.1887,28900.0
2013-01-17 10:20:00,62.66,62.81,62.63,62.65,25100.0,58.2073,58.3466,58.1794,58.198,25100.0
2013-01-17 10:30:00,62.65,62.72,62.45,62.47,23400.0,58.198,58.263,58.0122,58.0308,23400.0
2013-01-17 10:40:00,62.48,62.53,62.31,62.37,15700.0,58.0401,58.0865,57.8822,57.9379,15700.0
2013-01-17 10:50:00,62.4,62.48,62.29,62.29,13600.0,57.9658,58.0401,57.8636,57.8636,13600.0
2013-01-17 11:00:00,62.28,62.36,62.23,62.24,31100.0,57.8543,57.9286,57.8079,57.8171,31100.0
2013-01-17 11:10:00,62.28,62.45,62.26,62.44,16900.0,57.8543,58.0122,57.8357,58.0029,16900.0
2013-01-17 11:20:00,62.44,62.73,62.42,62.73,25700.0,58.0029,58.2723,57.9844,58.2723,25700.0
2013-01-17 11:30:00,62.72,62.86,62.7,62.81,10800.0,58.263,58.3931,58.2445,58.3466,10800.0
2013-01-17 11:40:00,62.84,62.97,62.82,62.95,18300.0,58.3745,58.4953,58.3559,58.4767,18300.0
2013-01-17 11:50:00,62.97,63.0,62.91,62.96,15800.0,58.4953,58.5231,58.4395,58.486,15800.0
2013-01-17 12:00:00,62.93,63.07,62.93,62.95,28200.0,58.4581,58.5882,58.4581,58.4767,28200.0
2013-01-17 12:10:00,62.94,62.99,62.92,62.96,8700.0,58.4674,58.5138,58.4488,58.486,8700.0
2013-01-17 12:20:00,62.96,63.04,62.94,63.02,8800.0,58.486,58.5603,58.4674,58.5417,8800.0
2013-01-17 12:30:00,63.02,63.06,63.02,63.04,7700.0,58.5417,58.5789,58.5417,58.5603,7700.0
2013-01-17 12:40:00,63.02,63.02,62.84,62.85,15800.0,58.5417,58.5417,58.3745,58.3838,15800.0
2013-01-17 12:50:00,62.85,62.85,62.7,62.74,19400.0,58.3838,58.3838,58.2445,58.2816,19400.0
2013-01-17 13:00:00,62.74,62.81,62.72,62.72,14200.0,58.2816,58.3466,58.263,58.263,14200.0
2013-01-17 13:10:00,62.72,62.79,62.72,62.79,11500.0,58.263,58.3281,58.263,58.3281,11500.0
2013-01-17 13:20:00,62.8,62.83,62.79,62.82,9000.0,58.3373,58.3652,58.3281,58.3559,9000.0
2013-01-17 13:30:00,62.83,62.86,62.8,62.84,13900.0,58.3652,58.3931,58.3373,58.3745,13900.0
2013-01-17 13:40:00,62.83,62.86,62.72,62.72,14700.0,58.3652,58.3931,58.263,58.263,14700.0
2013-01-17 13:50:00,62.72,62.83,62.68,62.8,18900.0,58.263,58.3652,58.2259,58.3373,18900.0
2013-01-17 14:00:00,62.8,62.95,62.79,62.95,27800.0,58.3373,58.4767,58.3281,58.4767,27800.0
2013-01-17 14:10:00,62.95,63.03,62.93,62.94,33300.0,58.4767,58.551,58.4581,58.4674,33300.0
2013-01-17 14:20:00,62.95,62.99,62.93,62.93,21500.0,58.4767,58.5138,58.4581,58.4581,21500.0
2013-01-17 14:30:00,62.93,62.94,62.86,62.9,36700.0,58.4581,58.4674,58.3931,58.4302,36700.0
2013-01-17 14:40:00,62.92,62.97,62.88,62.89,59600.0,58.4488,58.4953,58.4117,58.421,59600.0
2013-01-17 14:50:00,62.87,62.91,62.82,62.82,18900.0,58.4024,58.4395,58.3559,58.3559,18900.0
2013-01-17 15:00:00,62.84,62.85,62.75,62.81,18100.0,58.3745,58.3838,58.2909,58.3466,18100.0
2013-01-17 15:10:00,62.81,62.97,62.81,62.97,30000.0,58.3466,58.4953,58.3466,58.4953,30000.0
2013-01-17 15:20:00,62.96,62.97,62.83,62.97,35900.0,58.486,58.4953,58.3652,58.4953,35900.0
2013-01-17 15:30:00,62.96,63.05,62.93,63.04,29200.0,58.486,58.5696,58.4581,58.5603,29200.0
2013-01-17 15:40:00,63.03,63.11,62.98,63.01,32600.0,58.551,58.6253,58.5046,58.5324,32600.0
2013-01-17 15:50:00,63.01,63.01,62.86,62.86,63800.0,58.5324,58.5324,58.3931,58.3931,63800.0
2013-01-18 09:30:00,63.03,63.12,62.6,62.65,258300.0,58.551,58.6346,58.1516,58.198,258300.0
2013-01-18 09:40:00,62.66,62.7,62.21,62.26,70000.0,58.2073,58.2445,57.7893,57.8357,70000.0
2013-01-18 09:50:00,62.27,62.36,62.0,62.07,79500.0,57.845,57.9286,57.5942,57.6592,79500.0
2013-01-18 10:00:00,62.07,62.21,62.02,62.15,78400.0,57.6592,57.7893,57.6128,57.7335,78400.0
2013-01-18 10:10:00,62.16,62.26,62.13,62.24,91800.0,57.7428,57.8357,57.715,57.8171,91800.0
2013-01-18 10:20:00,62.24,62.25,62.2,62.2,44000.0,57.8171,57.8264,57.78,57.78,44000.0
2013-01-18 10:30:00,62.2,62.22,62.04,62.07,46700.0,57.78,57.7986,57.6314,57.6592,46700.0
2013-01-18 10:40:00,62.06,62.14,62.0,62.11,90700.0,57.6499,57.7242,57.5942,57.6964,90700.0
2013-01-18 10:50:00,62.1,62.16,62.04,62.15,61600.0,57.6871,57.7428,57.6314,57.7335,61600.0
2013-01-18 11:00:00,62.15,62.15,62.0,62.02,118400.0,57.7335,57.7335,57.5942,57.6128,118400.0
2013-01-18 11:10:00,62.04,62.35,62.0,62.31,67900.0,57.6314,57.9193,57.5942,57.8822,67900.0
2013-01-18 11:20:00,62.29,62.37,62.15,62.21,47200.0,57.8636,57.9379,57.7335,57.7893,47200.0
2013-01-18 11:30:00,62.21,62.23,62.15,62.21,16300.0,57.7893,57.8079,57.7335,57.7893,16300.0
2013-01-18 11:40:00,62.21,62.21,62.05,62.11,21800.0,57.7893,57.7893,57.6406,57.6964,21800.0
2013-01-18 11:50:00,62.1,62.14,62.01,62.01,54000.0,57.6871,57.7242,57.6035,57.6035,54000.0
2013-01-18 12:00:00,62.01,62.1,61.99,62.09,122200.0,57.6035,57.6871,57.5849,57.6778,122200.0
2013-01-18 12:10:00,62.1,62.25,62.09,62.2,42100.0,57.6871,57.8264,57.6778,57.78,42100.0
2013-01-18 12:20:00,62.19,62.28,62.19,62.25,11100.0,57.7707,57.8543,57.7707,57.8264,11100.0
2013-01-18 12:30:00,62.24,62.28,62.22,62.23,14600.0,57.8171,57.8543,57.7986,57.8079,14600.0
2013-01-18 12:40:00,62.24,62.25,62.2,62.23,16800.0,57.8171,57.8264,57.78,57.8079,16800.0
2013-01-18 12:50:00,62.23,62.31,62.22,62.26,17900.0,57.8079,57.8822,57.7986,57.8357,17900.0
2013-01-18 13:00:00,62.25,62.39,62.23,62.3,29700.0,57.8264,57.9565,57.8079,57.8729,29700.0
2013-01-18 13:10:00,62.31,62.41,62.3,62.35,41800.0,57.8822,57.9751,57.8729,57.9193,41800.0
2013-01-18 13:20:00,62.33,62.34,62.26,62.27,9400.0,57.9007,57.91,57.8357,57.845,9400.0
2013-01-18 13:30:00,62.28,62.28,62.21,62.21,21500.0,57.8543,57.8543,57.7893,57.7893,21500.0
2013-01-18 13:40:00,62.22,62.24,62.17,62.21,18200.0,57.7986,57.8171,57.7521,57.7893,18200.0
2013-01-18 13:50:00,62.23,62.28,62.17,62.18,13500.0,57.8079,57.8543,57.7521,57.7614,13500.0
2013-01-18 14:00:00,62.2,62.29,62.17,62.28,26000.0,57.78,57.8636,57.7521,57.8543,26000.0
2013-01-18 14:10:00,62.28,62.39,62.27,62.27,41300.0,57.8543,57.9565,57.845,57.845,41300.0
2013-01-18 14:20:00,62.27,62.29,62.24,62.29,32400.0,57.845,57.8636,57.8171,57.8636,32400.0
2013-01-18 14:30:00,62.29,62.41,62.29,62.4,35800.0,57.8636,57.9751,57.8636,57.9658,35800.0
2013-01-18 14:40:00,62.4,62.43,62.37,62.37,27400.0,57.9658,57.9936,57.9379,57.9379,27400.0
2013-01-18 14:50:00,62.37,62.37,62.25,62.27,22500.0,57.9379,57.9379,57.8264,57.845,22500.0
2013-01-18 15:00:00,62.26,62.31,62.26,62.31,32100.0,57.8357,57.8822,57.8357,57.8822,32100.0
2013-01-18 15:10:00,62.3,62.31,62.25,62.27,43000.0,57.8729,57.8822,57.8264,57.845,43000.0
2013-01-18 15:20:00,62.26,62.32,62.26,62.29,63400.0,57.8357,57.8915,57.8357,57.8636,63400.0
2013-01-18 15:30:00,62.31,62.31,62.22,62.23,92700.0,57.8822,57.8822,57.7986,57.8079,92700.0
2013-01-18 15:40:00,62.23,62.25,62.08,62.09,130200.0,57.8079,57.8264,57.6685,57.6778,130200.0
2013-01-18 15:50:00,62.09,62.26,62.07,62.18,211500.0,57.6778,57.8357,57.6592,57.7614,211500.0
2013-01-22 09:30:00,62.5,62.81,61.85,62.0,90300.0,58.0587,58.3466,57.4549,57.5942,90300.0
2013-01-22 09:40:00,62.0,62.33,61.74,62.13,69700.0,57.5942,57.9007,57.3527,57.715,69700.0
2013-01-22 09:50:00,62.17,62.21,62.0,62.09,25800.0,57.7521,57.7893,57.5942,57.6778,25800.0
2013-01-22 10:00:00,62.07,62.18,61.99,62.18,24800.0,57.6592,57.7614,57.5849,57.7614,24800.0
2013-01-22 10:10:00,62.24,62.27,61.91,61.94,40000.0,57.8171,57.845,57.5106,57.5385,40000.0
2013-01-22 10:20:00,61.94,62.08,61.84,61.84,33800.0,57.5385,57.6685,57.4456,57.4456,33800.0
2013-01-22 10:30:00,61.84,61.98,61.75,61.89,39000.0,57.4456,57.5756,57.362,57.492,39000.0
2013-01-22 10:40:00,61.89,61.95,61.85,61.93,16300.0,57.492,57.5478,57.4549,57.5292,16300.0
2013-01-22 10:50:00,61.93,62.03,61.87,61.94,58100.0,57.5292,57.6221,57.4734,57.5385,58100.0
2013-01-22 11:00:00,61.94,62.0,61.92,62.0,25600.0,57.5385,57.5942,57.5199,57.5942,25600.0
2013-01-22 11:10:00,62.0,62.09,61.97,62.07,26600.0,57.5942,57.6778,57.5663,57.6592,26600.0
2013-01-22 11:20:00,62.07,62.07,61.92,61.92,15700.0,57.6592,57.6592,57.5199,57.5199,15700.0
2013-01-22 11:30:00,61.93,61.95,61.39,61.4,74800.0,57.5292,57.5478,57.0275,57.0368,74800.0
2013-01-22 11:40:00,61.39,61.44,61.22,61.33,65500.0,57.0275,57.074,56.8696,56.9718,65500.0
2013-01-22 11:50:00,61.33,61.7,61.33,61.64,38100.0,56.9718,57.3155,56.9718,57.2598,38100.0
2013-01-22 12:00:00,61.64,61.67,61.59,61.61,18200.0,57.2598,57.2876,57.2133,57.2319,18200.0
2013-01-22 12:10:00,61.63,61.7,61.51,61.66,17700.0,57.2505,57.3155,57.139,57.2784,17700.0
2013-01-22 12:20:00,61.62,61.71,61.56,61.56,25300.0,57.2412,57.3248,57.1855,57.1855,25300.0
2013-01-22 12:30:00,61.55,61.7,61.54,61.66,18600.0,57.1762,57.3155,57.1669,57.2784,18600.0
2013-01-22 12:40:00,61.67,61.79,61.61,61.61,15900.0,57.2876,57.3991,57.2319,57.2319,15900.0
2013-01-22 12:50:00,61.65,61.74,61.58,61.73,9000.0,57.2691,57.3527,57.204,57.3434,9000.0
2013-01-22 13:00:00,61.68,61.77,61.63,61.69,10900.0,57.2969,57.3805,57.2505,57.3062,10900.0
2013-01-22 13:10:00,61.73,61.8,61.69,61.8,16000.0,57.3434,57.4084,57.3062,57.4084,16000.0
2013-01-22 13:20:00,61.76,61.89,61.7,61.89,20200.0,57.3713,57.492,57.3155,57.492,20200.0
2013-01-22 13:30:00,61.89,61.94,61.81,61.87,21000.0,57.492,57.5385,57.4177,57.4734,21000.0
2013-01-22 13:40:00,61.85,61.86,61.71,61.74,17500.0,57.4549,57.4641,57.3248,57.3527,17500.0
2013-01-22 13:50:00,61.76,61.78,61.62,61.68,9400.0,57.3713,57.3898,57.2412,57.2969,9400.0
2013-01-22 14:00:00,61.64,61.73,61.58,61.68,12700.0,57.2598,57.3434,57.204,57.2969,12700.0
2013-01-22 14:10:00,61.69,61.81,61.69,61.75,6700.0,57.3062,57.4177,57.3062,57.362,6700.0
2013-01-22 14:20:00,61.76,61.92,61.74,61.89,22100.0,57.3713,57.5199,57.3527,57.492,22100.0
2013-01-22 14:30:00,61.91,61.94,61.9,61.91,14900.0,57.5106,57.5385,57.5013,57.5106,14900.0
2013-01-22 14:40:00,61.91,62.04,61.9,62.0,10900.0,57.5106,57.6314,57.5013,57.5942,10900.0
2013-01-22 14:50:00,62.02,62.03,61.97,62.0,12400.0,57.6128,57.6221,57.5663,57.5942,12400.0
2013-01-22 15:00:00,62.0,62.03,61.99,62.03,28000.0,57.5942,57.6221,57.5849,57.6221,28000.0
2013-01-22 15:10:00,62.03,62.04,61.95,61.97,28000.0,57.6221,57.6314,57.5478,57.5663,28000.0
2013-01-22 15:20:00,61.98,62.05,61.94,61.99,21300.0,57.5756,57.6406,57.5385,57.5849,21300.0
2013-01-22 15:30:00,61.99,62.03,61.89,61.94,35500.0,57.5849,57.6221,57.492,57.5385,35500.0
2013-01-22 15:40:00,61.96,61.97,61.77,61.8,23900.0,57.557,57.5663,57.3805,57.4084,23900.0
2013-01-22 15:50:00,61.8,61.99,61.8,61.99,84800.0,57.4084,57.5849,57.4084,57.5849,84800.0
2013-01-23 09:30:00,62.16,62.4,62.01,62.37,44300.0,57.7428,57.9658,57.6035,57.9379,44300.0
2013-01-23 09:40:00,62.39,62.7,62.14,62.21,30300.0,57.9565,58.2445,57.7242,57.7893,30300.0
2013-01-23 09:50:00,62.21,62.34,62.18,62.34,9100.0,57.7893,57.91,57.7614,57.91,9100.0
2013-01-23 10:00:00,62.33,62.38,62.14,62.2,30400.0,57.9007,57.9472,57.7242,57.78,30400.0
2013-01-23 10:10:00,62.19,62.29,62.0,62.0,16800.0,57.7707,57.8636,57.5942,57.5942,16800.0
2013-01-23 10:20:00,62.03,62.14,62.0,62.0,12800.0,57.6221,57.7242,57.5942,57.5942,12800.0
2013-01-23 10:30:00,62.0,62.15,62.0,62.06,18100.0,57.5942,57.7335,57.5942,57.6499,18100.0
2013-01-23 10:40:00,62.06,62.06,61.77,61.79,23500.0,57.6499,57.6499,57.3805,57.3991,23500.0
2013-01-23 10:50:00,61.82,61.85,61.73,61.85,13900.0,57.427,57.4549,57.3434,57.4549,13900.0
2013-01-23 11:00:00,61.88,61.9,61.78,61.89,16700.0,57.4827,57.5013,57.3898,57.492,16700.0
2013-01-23 11:10:00,61.91,62.12,61.88,62.05,9600.0,57.5106,57.7057,57.4827,57.6406,9600.0
2013-01-23 11:20:00,62.05,62.09,61.93,61.96,7400.0,57.6406,57.6778,57.5292,57.557,7400.0
2013-01-23 11:30:00,61.97,62.04,61.97,62.01,26000.0,57.5663,57.6314,57.5663,57.6035,26000.0
2013-01-23 11:40:00,62.01,62.06,61.98,62.02,5200.0,57.6035,57.6499,57.5756,57.6128,5200.0
2013-01-23 11:50:00,62.02,62.1,61.97,62.04,12700.0,57.6128,57.6871,57.5663,57.6314,12700.0
2013-01-23 12:00:00,62.02,62.07,62.01,62.02,8000.0,57.6128,57.6592,57.6035,57.6128,8000.0
2013-01-23 12:10:00,62.02,62.09,62.01,62.06,13600.0,57.6128,57.6778,57.6035,57.6499,13600.0
2013-01-23 12:20:00,62.08,62.08,62.0,62.02,7800.0,57.6685,57.6685,57.5942,57.6128,7800.0
2013-01-23 12:30:00,62.02,62.03,61.96,61.99,21800.0,57.6128,57.6221,57.557,57.5849,21800.0
2013-01-23 12:40:00,62.0,62.03,61.97,61.99,11000.0,57.5942,57.6221,57.5663,57.5849,11000.0
2013-01-23 12:50:00,62.01,62.11,62.01,62.11,6400.0,57.6035,57.6964,57.6035,57.6964,6400.0
2013-01-23 13:00:00,62.1,62.23,62.1,62.19,13900.0,57.6871,57.8079,57.6871,57.7707,13900.0
2013-01-23 13:10:00,62.2,62.32,62.14,62.27,9700.0,57.78,57.8915,57.7242,57.845,9700.0
2013-01-23 13:20:00,62.28,62.35,62.24,62.24,5200.0,57.8543,57.9193,57.8171,57.8171,5200.0
2013-01-23 13:30:00,62.26,62.32,62.22,62.3,9800.0,57.8357,57.8915,57.7986,57.8729,9800.0
2013-01-23 13:40:00,62.29,62.32,62.27,62.31,9900.0,57.8636,57.8915,57.845,57.8822,9900.0
2013-01-23 13:50:00,62.33,62.36,62.29,62.35,11100.0,57.9007,57.9286,57.8636,57.9193,11100.0
2013-01-23 14:00:00,62.34,62.39,62.27,62.29,11700.0,57.91,57.9565,57.845,57.8636,11700.0
2013-01-23 14:10:00,62.3,62.36,62.29,62.36,12300.0,57.8729,57.9286,57.8636,57.9286,12300.0
2013-01-23 14:20:00,62.36,62.41,62.35,62.41,12600.0,57.9286,57.9751,57.9193,57.9751,12600.0
2013-01-23 14:30:00,62.41,62.47,62.38,62.46,28600.0,57.9751,58.0308,57.9472,58.0215,28600.0
2013-01-23 14:40:00,62.45,62.54,62.43,62.54,22800.0,58.0122,58.0958,57.9936,58.0958,22800.0
2013-01-23 14:50:00,62.53,62.58,62.51,62.54,30300.0,58.0865,58.133,58.068,58.0958,30300.0
2013-01-23 15:00:00,62.54,62.74,62.53,62.74,42400.0,58.0958,58.2816,58.0865,58.2816,42400.0
2013-01-23 15:10:00,62.73,62.74,62.61,62.65,25300.0,58.2723,58.2816,58.1609,58.198,25300.0
2013-01-23 15:20:00,62.64,62.67,62.58,62.6,23100.0,58.1887,58.2166,58.133,58.1516,23100.0
2013-01-23 15:30:00,62.6,62.63,62.55,62.59,41700.0,58.1516,58.1794,58.1051,58.1423,41700.0
2013-01-23 15:40:00,62.57,62.61,62.5,62.58,43400.0,58.1237,58.1609,58.0587,58.133,43400.0
2013-01-23 15:50:00,62.58,62.67,62.55,62.62,87600.0,58.133,58.2166,58.1051,58.1701,87600.0
2013-01-24 09:30:00,63.28,63.64,63.09,63.6,60900.0,58.7832,59.1177,58.6067,59.0805,60900.0
2013-01-24 09:40:00,63.69,63.98,63.62,63.91,38800.0,59.1641,59.4335,59.0991,59.3685,38800.0
2013-01-24 09:50:00,63.89,64.05,63.78,63.93,42700.0,59.3499,59.4985,59.2477,59.387,42700.0
2013-01-24 10:00:00,63.95,64.25,63.93,63.96,47300.0,59.4056,59.6843,59.387,59.4149,47300.0
2013-01-24 10:10:00,63.99,64.03,63.68,63.76,25200.0,59.4428,59.4799,59.1548,59.2291,25200.0
2013-01-24 10:20:00,63.75,63.81,63.67,63.81,26700.0,59.2198,59.2756,59.1455,59.2756,26700.0
2013-01-24 10:30:00,63.83,63.85,63.74,63.8,23000.0,59.2942,59.3127,59.2106,59.2663,23000.0
2013-01-24 10:40:00,63.79,63.93,63.73,63.86,29100.0,59.257,59.387,59.2013,59.322,29100.0
2013-01-24 10:50:00,63.87,63.92,63.7,63.75,22600.0,59.3313,59.3778,59.1734,59.2198,22600.0
2013-01-24 11:00:00,63.72,63.88,63.72,63.8,9100.0,59.192,59.3406,59.192,59.2663,9100.0
2013-01-24 11:10:00,63.79,63.81,63.71,63.72,19400.0,59.257,59.2756,59.1827,59.192,19400.0
2013-01-24 11:20:00,63.73,63.87,63.72,63.83,37300.0,59.2013,59.3313,59.192,59.2942,37300.0
2013-01-24 11:30:00,63.84,63.9,63.75,63.77,54800.0,59.3034,59.3592,59.2198,59.2384,54800.0
2013-01-24 11:40:00,63.77,63.89,63.74,63.76,31300.0,59.2384,59.3499,59.2106,59.2291,31300.0
2013-01-24 11:50:00,63.76,63.88,63.69,63.86,23000.0,59.2291,59.3406,59.1641,59.322,23000.0
2013-01-24 12:00:00,63.8,63.86,63.71,63.71,30400.0,59.2663,59.322,59.1827,59.1827,30400.0
2013-01-24 12:10:00,63.73,63.76,63.67,63.7,18500.0,59.2013,59.2291,59.1455,59.1734,18500.0
2013-01-24 12:20:00,63.7,63.77,63.67,63.71,10200.0,59.1734,59.2384,59.1455,59.1827,10200.0
2013-01-24 12:30:00,63.7,63.73,63.54,63.56,28200.0,59.1734,59.2013,59.0248,59.0433,28200.0
2013-01-24 12:40:00,63.6,63.67,63.46,63.49,24800.0,59.0805,59.1455,58.9504,58.9783,24800.0
2013-01-24 12:50:00,63.48,63.59,63.38,63.38,19500.0,58.969,59.0712,58.8761,58.8761,19500.0
2013-01-24 13:00:00,63.38,63.54,63.38,63.52,27500.0,58.8761,59.0248,58.8761,59.0062,27500.0
2013-01-24 13:10:00,63.54,63.63,63.53,63.6,10100.0,59.0248,59.1084,59.0155,59.0805,10100.0
2013-01-24 13:20:00,63.63,63.73,63.63,63.7,9100.0,59.1084,59.2013,59.1084,59.1734,9100.0
2013-01-24 13:30:00,63.73,63.75,63.6,63.67,46200.0,59.2013,59.2198,59.0805,59.1455,46200.0
2013-01-24 13:40:00,63.66,63.68,63.18,63.22,66300.0,59.1362,59.1548,58.6903,58.7275,66300.0
2013-01-24 13:50:00,63.24,63.43,63.21,63.26,39500.0,58.7461,58.9226,58.7182,58.7647,39500.0
2013-01-24 14:00:00,63.27,63.29,62.9,63.17,62900.0,58.774,58.7925,58.4302,58.6811,62900.0
2013-01-24 14:10:00,63.19,63.2,63.09,63.12,24900.0,58.6996,58.7089,58.6067,58.6346,24900.0
2013-01-24 14:20:00,63.12,63.16,63.08,63.11,7000.0,58.6346,58.6718,58.5975,58.6253,7000.0
2013-01-24 14:30:00,63.13,63.36,63.13,63.32,18100.0,58.6439,58.8576,58.6439,58.8204,18100.0
2013-01-24 14:40:00,63.31,63.45,63.29,63.44,19100.0,58.8111,58.9412,58.7925,58.9319,19100.0
2013-01-24 14:50:00,63.42,63.46,63.38,63.4,14300.0,58.9133,58.9504,58.8761,58.8947,14300.0
2013-01-24 15:00:00,63.39,63.47,63.31,63.45,28300.0,58.8854,58.9597,58.8111,58.9412,28300.0
2013-01-24 15:10:00,63.45,63.49,63.39,63.47,32300.0,58.9412,58.9783,58.8854,58.9597,32300.0
2013-01-24 15:20:00,63.47,63.65,63.39,63.56,45800.0,58.9597,59.1269,58.8854,59.0433,45800.0
2013-01-24 15:30:00,63.57,63.66,63.53,63.55,34800.0,59.0526,59.1362,59.0155,59.0341,34800.0
2013-01-24 15:40:00,63.55,63.63,63.43,63.48,35900.0,59.0341,59.1084,58.9226,58.969,35900.0
2013-01-24 15:50:00,63.49,63.51,63.36,63.38,101200.0,58.9783,58.9969,58.8576,58.8761,101200.0
2013-01-25 09:30:00,63.41,64.39,63.41,63.93,65400.0,58.904,59.8144,58.904,59.387,65400.0
2013-01-25 09:40:00,63.87,64.28,63.87,64.05,51200.0,59.3313,59.7122,59.3313,59.4985,51200.0
2013-01-25 09:50:00,64.1,64.48,64.05,64.14,70000.0,59.545,59.898,59.4985,59.5821,70000.0
2013-01-25 10:00:00,64.14,64.42,64.08,64.31,39200.0,59.5821,59.8422,59.5264,59.74,39200.0
2013-01-25 10:10:00,64.31,64.56,64.27,64.5,31600.0,59.74,59.9723,59.7029,59.9165,31600.0
2013-01-25 10:20:00,64.5,64.6,64.33,64.33,23700.0,59.9165,60.0094,59.7586,59.7586,23700.0
2013-01-25 10:30:00,64.33,64.42,64.26,64.28,24800.0,59.7586,59.8422,59.6936,59.7122,24800.0
2013-01-25 10:40:00,64.28,64.46,64.26,64.4,36200.0,59.7122,59.8794,59.6936,59.8237,36200.0
2013-01-25 10:50:00,64.4,64.7,64.32,64.61,63900.0,59.8237,60.1023,59.7493,60.0187,63900.0
2013-01-25 11:00:00,64.57,64.98,64.56,64.8,60300.0,59.9816,60.3624,59.9723,60.1952,60300.0
2013-01-25 11:10:00,64.79,64.81,64.66,64.73,24000.0,60.1859,60.2045,60.0652,60.1302,24000.0
2013-01-25 11:20:00,64.71,64.91,64.66,64.86,20800.0,60.1116,60.2974,60.0652,60.251,20800.0
2013-01-25 11:30:00,64.84,64.98,64.83,64.97,33900.0,60.2324,60.3624,60.2231,60.3531,33900.0
2013-01-25 11:40:00,64.97,65.14,64.9,65.12,44900.0,60.3531,60.5111,60.2881,60.4925,44900.0
2013-01-25 11:50:00,65.09,65.13,64.86,65.11,48100.0,60.4646,60.5018,60.251,60.4832,48100.0
2013-01-25 12:00:00,65.1,65.9,65.02,65.85,150400.0,60.4739,61.2171,60.3996,61.1706,150400.0
2013-01-25 12:10:00,65.84,66.16,65.64,66.05,103500.0,61.1613,61.4586,60.9755,61.3564,103500.0
2013-01-25 12:20:00,66.04,66.04,65.8,65.8,84900.0,61.3471,61.3471,61.1242,61.1242,84900.0
2013-01-25 12:30:00,65.8,66.01,65.74,65.92,37700.0,61.1242,61.3192,61.0684,61.2356,37700.0
2013-01-25 12:40:00,65.93,66.12,65.91,66.04,25900.0,61.2449,61.4214,61.2263,61.3471,25900.0
2013-01-25 12:50:00,66.03,66.03,65.76,65.86,25300.0,61.3378,61.3378,61.087,61.1799,25300.0
2013-01-25 13:00:00,65.88,65.96,65.82,65.95,28000.0,61.1985,61.2728,61.1427,61.2635,28000.0
2013-01-25 13:10:00,65.95,66.3,65.92,66.16,50000.0,61.2635,61.5886,61.2356,61.4586,50000.0
2013-01-25 13:20:00,66.16,66.16,65.94,65.95,19700.0,61.4586,61.4586,61.2542,61.2635,19700.0
2013-01-25 13:30:00,65.94,65.98,65.72,65.76,35200.0,61.2542,61.2914,61.0499,61.087,35200.0
2013-01-25 13:40:00,65.78,65.93,65.7,65.85,46700.0,61.1056,61.2449,61.0313,61.1706,46700.0
2013-01-25 13:50:00,65.86,65.87,65.68,65.72,34300.0,61.1799,61.1892,61.0127,61.0499,34300.0
2013-01-25 14:00:00,65.72,65.95,65.66,65.89,48900.0,61.0499,61.2635,60.9941,61.2078,48900.0
2013-01-25 14:10:00,65.89,66.3,65.89,66.3,51900.0,61.2078,61.5886,61.2078,61.5886,51900.0
2013-01-25 14:20:00,66.29,66.86,66.23,66.36,73600.0,61.5793,62.1088,61.5236,61.6444,73600.0
2013-01-25 14:30:00,66.35,66.51,66.35,66.51,79600.0,61.6351,61.7837,61.6351,61.7837,79600.0
2013-01-25 14:40:00,66.51,66.6,66.42,66.51,67700.0,61.7837,61.8673,61.7001,61.7837,67700.0
2013-01-25 14:50:00,66.52,66.55,66.34,66.35,53900.0,61.793,61.8209,61.6258,61.6351,53900.0
2013-01-25 15:00:00,66.34,66.55,66.34,66.43,90700.0,61.6258,61.8209,61.6258,61.7094,90700.0
2013-01-25 15:10:00,66.43,66.48,66.36,66.38,59600.0,61.7094,61.7558,61.6444,61.6629,59600.0
2013-01-25 15:20:00,66.39,66.49,66.36,66.42,108000.0,61.6722,61.7651,61.6444,61.7001,108000.0
2013-01-25 15:30:00,66.45,66.48,66.36,66.45,92400.0,61.728,61.7558,61.6444,61.728,92400.0
2013-01-25 15:40:00,66.45,66.54,66.4,66.48,171800.0,61.728,61.8116,61.6815,61.7558,171800.0
2013-01-25 15:50:00,66.47,66.53,66.38,66.52,388400.0,61.7466,61.8023,61.6629,61.793,388400.0
2013-01-28 09:30:00,66.59,66.84,66.22,66.79,133600.0,61.858,62.0903,61.5143,62.0438,133600.0
2013-01-28 09:40:00,66.81,66.84,66.29,66.33,68700.0,62.0624,62.0903,61.5793,61.6165,68700.0
2013-01-28 09:50:00,66.32,66.46,66.22,66.35,56300.0,61.6072,61.7373,61.5143,61.6351,56300.0
2013-01-28 10:00:00,66.32,66.36,65.99,66.03,54600.0,61.6072,61.6444,61.3007,61.3378,54600.0
2013-01-28 10:10:00,66.01,66.19,65.91,65.95,40700.0,61.3192,61.4865,61.2263,61.2635,40700.0
2013-01-28 10:20:00,65.97,66.4,65.97,66.37,51300.0,61.2821,61.6815,61.2821,61.6537,51300.0
2013-01-28 10:30:00,66.38,66.58,66.35,66.47,66700.0,61.6629,61.8487,61.6351,61.7466,66700.0
2013-01-28 10:40:00,66.45,66.45,66.2,66.2,20100.0,61.728,61.728,61.4957,61.4957,20100.0
2013-01-28 10:50:00,66.18,66.21,66.01,66.13,23000.0,61.4772,61.505,61.3192,61.4307,23000.0
2013-01-28 11:00:00,66.14,66.28,66.14,66.19,19900.0,61.44,61.5701,61.44,61.4865,19900.0
2013-01-28 11:10:00,66.17,66.19,65.96,66.09,22400.0,61.4679,61.4865,61.2728,61.3936,22400.0
2013-01-28 11:20:00,66.12,66.2,66.05,66.19,20400.0,61.4214,61.4957,61.3564,61.4865,20400.0
2013-01-28 11:30:00,66.17,66.4,66.17,66.4,17700.0,61.4679,61.6815,61.4679,61.6815,17700.0
2013-01-28 11:40:00,66.38,66.43,66.34,66.35,8300.0,61.6629,61.7094,61.6258,61.6351,8300.0
2013-01-28 11:50:00,66.37,66.39,66.1,66.11,16400.0,61.6537,61.6722,61.4028,61.4121,16400.0
2013-01-28 12:00:00,66.11,66.26,66.09,66.16,15900.0,61.4121,61.5515,61.3936,61.4586,15900.0
2013-01-28 12:10:00,66.17,66.18,65.99,66.06,10000.0,61.4679,61.4772,61.3007,61.3657,10000.0
2013-01-28 12:20:00,66.06,66.09,65.98,66.09,18100.0,61.3657,61.3936,61.2914,61.3936,18100.0
2013-01-28 12:30:00,66.1,66.12,66.04,66.09,24700.0,61.4028,61.4214,61.3471,61.3936,24700.0
2013-01-28 12:40:00,66.1,66.22,66.1,66.2,14400.0,61.4028,61.5143,61.4028,61.4957,14400.0
2013-01-28 12:50:00,66.19,66.27,66.19,66.25,20400.0,61.4865,61.5608,61.4865,61.5422,20400.0
2013-01-28 13:00:00,66.25,66.26,66.14,66.14,32200.0,61.5422,61.5515,61.44,61.44,32200.0
2013-01-28 13:10:00,66.14,66.18,66.09,66.15,19500.0,61.44,61.4772,61.3936,61.4493,19500.0
2013-01-28 13:20:00,66.13,66.18,66.08,66.15,26700.0,61.4307,61.4772,61.3843,61.4493,26700.0
2013-01-28 13:30:00,66.15,66.27,66.15,66.23,21400.0,61.4493,61.5608,61.4493,61.5236,21400.0
2013-01-28 13:40:00,66.21,66.24,66.12,66.12,13500.0,61.505,61.5329,61.4214,61.4214,13500.0
2013-01-28 13:50:00,66.13,66.17,66.11,66.16,17500.0,61.4307,61.4679,61.4121,61.4586,17500.0
2013-01-28 14:00:00,66.18,66.2,66.11,66.2,24900.0,61.4772,61.4957,61.4121,61.4957,24900.0
2013-01-28 14:10:00,66.21,66.42,66.21,66.38,26500.0,61.505,61.7001,61.505,61.6629,26500.0
2013-01-28 14:20:00,66.38,66.61,66.35,66.61,37700.0,61.6629,61.8766,61.6351,61.8766,37700.0
2013-01-28 14:30:00,66.61,66.69,66.58,66.63,43800.0,61.8766,61.9509,61.8487,61.8952,43800.0
2013-01-28 14:40:00,66.6,66.7,66.56,66.64,67700.0,61.8673,61.9602,61.8302,61.9045,67700.0
2013-01-28 14:50:00,66.65,66.71,66.63,66.68,30800.0,61.9138,61.9695,61.8952,61.9416,30800.0
2013-01-28 15:00:00,66.69,66.78,66.65,66.73,46100.0,61.9509,62.0345,61.9138,61.9881,46100.0
2013-01-28 15:10:00,66.73,66.75,66.64,66.66,72200.0,61.9881,62.0067,61.9045,61.9231,72200.0
2013-01-28 15:20:00,66.65,66.67,66.49,66.5,76900.0,61.9138,61.9323,61.7651,61.7744,76900.0
2013-01-28 15:30:00,66.5,66.66,66.5,66.65,103800.0,61.7744,61.9231,61.7744,61.9138,103800.0
2013-01-28 15:40:00,66.66,66.72,66.57,66.67,72200.0,61.9231,61.9788,61.8394,61.9323,72200.0
2013-01-28 15:50:00,66.67,66.7,66.65,66.66,109400.0,61.9323,61.9602,61.9138,61.9231,109400.0
2013-01-29 09:30:00,66.68,66.68,65.96,66.01,68200.0,61.9416,61.9416,61.2728,61.3192,68200.0
2013-01-29 09:40:00,65.99,66.07,65.84,65.84,47400.0,61.3007,61.375,61.1613,61.1613,47400.0
2013-01-29 09:50:00,65.86,65.95,65.69,65.7,47600.0,61.1799,61.2635,61.022,61.0313,47600.0
2013-01-29 10:00:00,65.62,65.69,65.34,65.36,90400.0,60.957,61.022,60.6969,60.7154,90400.0
2013-01-29 10:10:00,65.36,65.93,65.35,65.84,80500.0,60.7154,61.2449,60.7061,61.1613,80500.0
2013-01-29 10:20:00,65.86,65.92,65.77,65.82,40700.0,61.1799,61.2356,61.0963,61.1427,40700.0
2013-01-29 10:30:00,65.82,65.84,65.58,65.7,40200.0,61.1427,61.1613,60.9198,61.0313,40200.0
2013-01-29 10:40:00,65.66,65.93,65.66,65.84,29000.0,60.9941,61.2449,60.9941,61.1613,29000.0
2013-01-29 10:50:00,65.84,65.88,65.77,65.8,30000.0,61.1613,61.1985,61.0963,61.1242,30000.0
2013-01-29 11:00:00,65.76,66.01,65.76,65.93,15800.0,61.087,61.3192,61.087,61.2449,15800.0
2013-01-29 11:10:00,65.93,66.0,65.83,65.85,27900.0,61.2449,61.31,61.152,61.1706,27900.0
2013-01-29 11:20:00,65.87,66.21,65.86,66.17,28400.0,61.1892,61.505,61.1799,61.4679,28400.0
2013-01-29 11:30:00,66.19,66.37,66.18,66.34,38900.0,61.4865,61.6537,61.4772,61.6258,38900.0
2013-01-29 11:40:00,66.34,66.44,66.29,66.39,19000.0,61.6258,61.7187,61.5793,61.6722,19000.0
2013-01-29 11:50:00,66.39,66.44,66.34,66.37,34400.0,61.6722,61.7187,61.6258,61.6537,34400.0
2013-01-29 12:00:00,66.35,66.42,66.29,66.39,96800.0,61.6351,61.7001,61.5793,61.6722,96800.0
2013-01-29 12:10:00,66.37,66.44,66.32,66.42,34300.0,61.6537,61.7187,61.6072,61.7001,34300.0
2013-01-29 12:20:00,66.42,66.5,66.33,66.5,32700.0,61.7001,61.7744,61.6165,61.7744,32700.0
2013-01-29 12:30:00,66.48,66.52,66.38,66.51,22600.0,61.7558,61.793,61.6629,61.7837,22600.0
2013-01-29 12:40:00,66.51,66.59,66.48,66.56,13200.0,61.7837,61.858,61.7558,61.8302,13200.0
2013-01-29 12:50:00,66.56,66.64,66.52,66.53,17600.0,61.8302,61.9045,61.793,61.8023,17600.0
2013-01-29 13:00:00,66.54,66.66,66.53,66.58,23400.0,61.8116,61.9231,61.8023,61.8487,23400.0
2013-01-29 13:10:00,66.57,66.65,66.5,66.64,20200.0,61.8394,61.9138,61.7744,61.9045,20200.0
2013-01-29 13:20:00,66.65,66.7,66.63,66.67,33800.0,61.9138,61.9602,61.8952,61.9323,33800.0
2013-01-29 13:30:00,66.67,66.77,66.67,66.7,47800.0,61.9323,62.0252,61.9323,61.9602,47800.0
2013-01-29 13:40:00,66.68,66.71,66.63,66.65,33100.0,61.9416,61.9695,61.8952,61.9138,33100.0
2013-01-29 13:50:00,66.65,66.7,66.62,66.66,35500.0,61.9138,61.9602,61.8859,61.9231,35500.0
2013-01-29 14:00:00,66.66,66.76,66.65,66.75,30300.0,61.9231,62.0159,61.9138,62.0067,30300.0
2013-01-29 14:10:00,66.74,66.74,66.66,66.67,28700.0,61.9974,61.9974,61.9231,61.9323,28700.0
2013-01-29 14:20:00,66.67,66.72,66.65,66.7,20100.0,61.9323,61.9788,61.9138,61.9602,20100.0
2013-01-29 14:30:00,66.69,66.74,66.64,66.74,35200.0,61.9509,61.9974,61.9045,61.9974,35200.0
2013-01-29 14:40:00,66.73,66.73,66.65,66.66,28400.0,61.9881,61.9881,61.9138,61.9231,28400.0
2013-01-29 14:50:00,66.67,66.67,66.58,66.63,51800.0,61.9323,61.9323,61.8487,61.8952,51800.0
2013-01-29 15:00:00,66.63,66.66,66.53,66.54,42500.0,61.8952,61.9231,61.8023,61.8116,42500.0
2013-01-29 15:10:00,66.57,66.71,66.54,66.57,39900.0,61.8394,61.9695,61.8116,61.8394,39900.0
2013-01-29 15:20:00,66.57,66.63,66.53,66.62,33900.0,61.8394,61.8952,61.8023,61.8859,33900.0
2013-01-29 15:30:00,66.62,66.68,66.6,66.68,29600.0,61.8859,61.9416,61.8673,61.9416,29600.0
2013-01-29 15:40:00,66.67,66.7,66.62,66.62,48800.0,61.9323,61.9602,61.8859,61.8859,48800.0
2013-01-29 15:50:00,66.63,66.66,66.53,66.57,94100.0,61.8952,61.9231,61.8023,61.8394,94100.0
2013-01-30 09:30:00,66.7,66.84,66.14,66.81,53800.0,61.9602,62.0903,61.44,62.0624,53800.0
2013-01-30 09:40:00,66.81,66.82,66.51,66.76,65300.0,62.0624,62.0717,61.7837,62.0159,65300.0
2013-01-30 09:50:00,66.78,66.81,66.5,66.58,46400.0,62.0345,62.0624,61.7744,61.8487,46400.0
2013-01-30 10:00:00,66.58,66.62,66.21,66.25,47500.0,61.8487,61.8859,61.505,61.5422,47500.0
2013-01-30 10:10:00,66.29,66.4,66.02,66.04,48400.0,61.5793,61.6815,61.3285,61.3471,48400.0
2013-01-30 10:20:00,66.01,66.03,65.65,65.81,45700.0,61.3192,61.3378,60.9848,61.1335,45700.0
2013-01-30 10:30:00,65.85,65.9,65.67,65.68,39100.0,61.1706,61.2171,61.0034,61.0127,39100.0
2013-01-30 10:40:00,65.68,65.73,65.44,65.69,37600.0,61.0127,61.0591,60.7897,61.022,37600.0
2013-01-30 10:50:00,65.69,66.01,65.6,65.98,33500.0,61.022,61.3192,60.9384,61.2914,33500.0
2013-01-30 11:00:00,65.99,66.34,65.99,66.25,36000.0,61.3007,61.6258,61.3007,61.5422,36000.0
2013-01-30 11:10:00,66.27,66.29,66.24,66.26,18500.0,61.5608,61.5793,61.5329,61.5515,18500.0
2013-01-30 11:20:00,66.25,66.25,66.18,66.19,30500.0,61.5422,61.5422,61.4772,61.4865,30500.0
2013-01-30 11:30:00,66.2,66.4,66.18,66.4,19000.0,61.4957,61.6815,61.4772,61.6815,19000.0
2013-01-30 11:40:00,66.39,66.39,66.2,66.26,15700.0,61.6722,61.6722,61.4957,61.5515,15700.0
2013-01-30 11:50:00,66.29,66.29,66.2,66.22,19300.0,61.5793,61.5793,61.4957,61.5143,19300.0
2013-01-30 12:00:00,66.2,66.28,66.03,66.03,19800.0,61.4957,61.5701,61.3378,61.3378,19800.0
2013-01-30 12:10:00,66.04,66.1,65.98,65.99,26300.0,61.3471,61.4028,61.2914,61.3007,26300.0
2013-01-30 12:20:00,66.0,66.0,65.72,65.72,19000.0,61.31,61.31,61.0499,61.0499,19000.0
2013-01-30 12:30:00,65.73,65.81,65.72,65.81,15800.0,61.0591,61.1335,61.0499,61.1335,15800.0
2013-01-30 12:40:00,65.87,65.87,65.75,65.86,17200.0,61.1892,61.1892,61.0777,61.1799,17200.0
2013-01-30 12:50:00,65.85,65.88,65.77,65.83,24900.0,61.1706,61.1985,61.0963,61.152,24900.0
2013-01-30 13:00:00,65.86,65.92,65.8,65.92,27300.0,61.1799,61.2356,61.1242,61.2356,27300.0
2013-01-30 13:10:00,65.92,65.99,65.79,65.81,21900.0,61.2356,61.3007,61.1149,61.1335,21900.0
2013-01-30 13:20:00,65.81,65.84,65.77,65.84,19000.0,61.1335,61.1613,61.0963,61.1613,19000.0
2013-01-30 13:30:00,65.84,65.84,65.71,65.74,24400.0,61.1613,61.1613,61.0406,61.0684,24400.0
2013-01-30 13:40:00,65.74,65.82,65.73,65.75,19600.0,61.0684,61.1427,61.0591,61.0777,19600.0
2013-01-30 13:50:00,65.75,65.87,65.75,65.86,11400.0,61.0777,61.1892,61.0777,61.1799,11400.0
2013-01-30 14:00:00,65.85,65.88,65.78,65.79,16700.0,61.1706,61.1985,61.1056,61.1149,16700.0
2013-01-30 14:10:00,65.79,66.01,65.78,65.8,19400.0,61.1149,61.3192,61.1056,61.1242,19400.0
2013-01-30 14:20:00,65.78,65.88,65.68,65.85,48300.0,61.1056,61.1985,61.0127,61.1706,48300.0
2013-01-30 14:30:00,65.84,65.89,65.78,65.87,18300.0,61.1613,61.2078,61.1056,61.1892,18300.0
2013-01-30 14:40:00,65.87,65.97,65.65,65.69,35800.0,61.1892,61.2821,60.9848,61.022,35800.0
2013-01-30 14:50:00,65.69,65.9,65.69,65.87,21700.0,61.022,61.2171,61.022,61.1892,21700.0
2013-01-30 15:00:00,65.87,65.93,65.74,65.82,33200.0,61.1892,61.2449,61.0684,61.1427,33200.0
2013-01-30 15:10:00,65.83,65.84,65.48,65.56,42500.0,61.152,61.1613,60.8269,60.9012,42500.0
2013-01-30 15:20:00,65.56,65.65,65.46,65.61,57700.0,60.9012,60.9848,60.8083,60.9477,57700.0
2013-01-30 15:30:00,65.6,65.68,65.59,65.61,56200.0,60.9384,61.0127,60.9291,60.9477,56200.0
2013-01-30 15:40:00,65.6,65.69,65.56,65.63,57300.0,60.9384,61.022,60.9012,60.9662,57300.0
2013-01-30 15:50:00,65.59,65.67,65.53,65.67,99800.0,60.9291,61.0034,60.8734,61.0034,99800.0
2013-01-31 09:30:00,65.32,65.45,64.59,64.91,97300.0,60.6783,60.799,60.0001,60.2974,97300.0
2013-01-31 09:40:00,64.93,65.2,64.85,64.92,56500.0,60.316,60.5668,60.2417,60.3067,56500.0
2013-01-31 09:50:00,64.95,65.18,64.78,65.06,79400.0,60.3346,60.5482,60.1766,60.4368,79400.0
2013-01-31 10:00:00,65.09,65.14,64.96,65.04,101200.0,60.4646,60.5111,60.3439,60.4182,101200.0
2013-01-31 10:10:00,65.05,65.19,64.77,65.17,224400.0,60.4275,60.5575,60.1674,60.5389,224400.0
2013-01-31 10:20:00,65.17,65.2,64.78,64.78,105200.0,60.5389,60.5668,60.1766,60.1766,105200.0
2013-01-31 10:30:00,64.79,65.5,64.79,64.97,139500.0,60.1859,60.8455,60.1859,60.3531,139500.0
2013-01-31 10:40:00,64.96,65.12,64.92,64.92,45300.0,60.3439,60.4925,60.3067,60.3067,45300.0
2013-01-31 10:50:00,64.94,65.45,64.75,64.78,70100.0,60.3253,60.799,60.1488,60.1766,70100.0
2013-01-31 11:00:00,64.76,64.8,64.66,64.7,43100.0,60.1581,60.1952,60.0652,60.1023,43100.0
2013-01-31 11:10:00,64.7,64.75,64.52,64.53,88900.0,60.1023,60.1488,59.9351,59.9444,88900.0
2013-01-31 11:20:00,64.53,64.75,64.5,64.62,108300.0,59.9444,60.1488,59.9165,60.028,108300.0
2013-01-31 11:30:00,64.61,64.64,64.46,64.64,37400.0,60.0187,60.0466,59.8794,60.0466,37400.0
2013-01-31 11:40:00,64.64,64.64,64.42,64.54,48400.0,60.0466,60.0466,59.8422,59.9537,48400.0
2013-01-31 11:50:00,64.54,64.56,64.4,64.4,31200.0,59.9537,59.9723,59.8237,59.8237,31200.0
2013-01-31 12:00:00,64.41,64.58,64.41,64.51,35600.0,59.8329,59.9909,59.8329,59.9258,35600.0
2013-01-31 12:10:00,64.51,64.85,64.51,64.72,22700.0,59.9258,60.2417,59.9258,60.1209,22700.0
2013-01-31 12:20:00,64.75,64.77,64.64,64.69,28100.0,60.1488,60.1674,60.0466,60.093,28100.0
2013-01-31 12:30:00,64.69,64.73,64.62,64.71,13100.0,60.093,60.1302,60.028,60.1116,13100.0
2013-01-31 12:40:00,64.71,64.93,64.69,64.93,45000.0,60.1116,60.316,60.093,60.316,45000.0
2013-01-31 12:50:00,64.92,64.93,64.86,64.88,13800.0,60.3067,60.316,60.251,60.2695,13800.0
2013-01-31 13:00:00,64.9,64.91,64.78,64.79,9400.0,60.2881,60.2974,60.1766,60.1859,9400.0
2013-01-31 13:10:00,64.8,64.8,64.67,64.69,15600.0,60.1952,60.1952,60.0745,60.093,15600.0
2013-01-31 13:20:00,64.69,64.71,64.57,64.58,15500.0,60.093,60.1116,59.9816,59.9909,15500.0
2013-01-31 13:30:00,64.58,64.87,64.58,64.84,20300.0,59.9909,60.2603,59.9909,60.2324,20300.0
2013-01-31 13:40:00,64.83,65.0,64.81,64.95,10800.0,60.2231,60.381,60.2045,60.3346,10800.0
2013-01-31 13:50:00,64.94,65.0,64.94,64.99,15400.0,60.3253,60.381,60.3253,60.3717,15400.0
2013-01-31 14:00:00,64.98,64.98,64.82,64.86,20200.0,60.3624,60.3624,60.2138,60.251,20200.0
2013-01-31 14:10:00,64.86,64.96,64.85,64.85,31100.0,60.251,60.3439,60.2417,60.2417,31100.0
2013-01-31 14:20:00,64.84,65.0,64.84,64.98,25000.0,60.2324,60.381,60.2324,60.3624,25000.0
2013-01-31 14:30:00,64.98,65.12,64.98,65.09,18400.0,60.3624,60.4925,60.3624,60.4646,18400.0
2013-01-31 14:40:00,65.09,65.16,65.01,65.11,28000.0,60.4646,60.5296,60.3903,60.4832,28000.0
2013-01-31 14:50:00,65.12,65.2,64.98,64.99,28800.0,60.4925,60.5668,60.3624,60.3717,28800.0
2013-01-31 15:00:00,64.98,65.02,64.87,65.02,32200.0,60.3624,60.3996,60.2603,60.3996,32200.0
2013-01-31 15:10:00,65.02,65.11,64.98,65.02,30500.0,60.3996,60.4832,60.3624,60.3996,30500.0
2013-01-31 15:20:00,65.02,65.02,64.89,65.0,41100.0,60.3996,60.3996,60.2788,60.381,41100.0
2013-01-31 15:30:00,65.0,65.2,64.95,65.19,53900.0,60.381,60.5668,60.3346,60.5575,53900.0
2013-01-31 15:40:00,65.19,65.24,65.14,65.15,58000.0,60.5575,60.604,60.5111,60.5204,58000.0
2013-01-31 15:50:00,65.16,65.39,65.13,65.25,142600.0,60.5296,60.7433,60.5018,60.6132,142600.0
2013-02-01 09:30:00,65.95,65.98,65.44,65.58,40500.0,61.2635,61.2914,60.7897,60.9198,40500.0
2013-02-01 09:40:00,65.62,65.89,65.56,65.79,49000.0,60.957,61.2078,60.9012,61.1149,49000.0
2013-02-01 09:50:00,65.78,66.11,65.7,65.84,41800.0,61.1056,61.4121,61.0313,61.1613,41800.0
2013-02-01 10:00:00,65.88,66.62,65.84,66.58,77000.0,61.1985,61.8859,61.1613,61.8487,77000.0
2013-02-01 10:10:00,66.58,66.81,66.57,66.64,98700.0,61.8487,62.0624,61.8394,61.9045,98700.0
2013-02-01 10:20:00,66.64,66.71,66.49,66.5,126600.0,61.9045,61.9695,61.7651,61.7744,126600.0
2013-02-01 10:30:00,66.48,66.58,66.42,66.43,108200.0,61.7558,61.8487,61.7001,61.7094,108200.0
2013-02-01 10:40:00,66.42,66.55,66.39,66.45,39100.0,61.7001,61.8209,61.6722,61.728,39100.0
2013-02-01 10:50:00,66.45,66.48,66.36,66.45,62000.0,61.728,61.7558,61.6444,61.728,62000.0
2013-02-01 11:00:00,66.45,66.5,66.38,66.4,47400.0,61.728,61.7744,61.6629,61.6815,47400.0
2013-02-01 11:10:00,66.42,66.53,66.42,66.5,32900.0,61.7001,61.8023,61.7001,61.7744,32900.0
2013-02-01 11:20:00,66.5,66.72,66.4,66.5,62700.0,61.7744,61.9788,61.6815,61.7744,62700.0
2013-02-01 11:30:00,66.5,66.68,66.5,66.65,45100.0,61.7744,61.9416,61.7744,61.9138,45100.0
2013-02-01 11:40:00,66.64,67.0,66.64,66.95,79000.0,61.9045,62.2389,61.9045,62.1924,79000.0
2013-02-01 11:50:00,66.95,67.11,66.92,67.09,37600.0,62.1924,62.3411,62.1646,62.3225,37600.0
2013-02-01 12:00:00,67.09,67.37,67.09,67.31,89300.0,62.3225,62.5826,62.3225,62.5269,89300.0
2013-02-01 12:10:00,67.33,67.33,67.02,67.06,42900.0,62.5454,62.5454,62.2575,62.2946,42900.0
2013-02-01 12:20:00,67.07,67.2,67.05,67.19,191600.0,62.3039,62.4247,62.2853,62.4154,191600.0
2013-02-01 12:30:00,67.19,67.54,67.19,67.32,107400.0,62.4154,62.7405,62.4154,62.5362,107400.0
2013-02-01 12:40:00,67.34,67.48,67.32,67.39,46900.0,62.5547,62.6848,62.5362,62.6012,46900.0
2013-02-01 12:50:00,67.39,67.4,67.07,67.17,84400.0,62.6012,62.6105,62.3039,62.3968,84400.0
2013-02-01 13:00:00,67.16,67.36,67.14,67.27,53100.0,62.3875,62.5733,62.3689,62.4897,53100.0
2013-02-01 13:10:00,67.26,67.3,67.07,67.07,36200.0,62.4804,62.5176,62.3039,62.3039,36200.0
2013-02-01 13:20:00,67.08,67.21,67.0,67.21,32500.0,62.3132,62.434,62.2389,62.434,32500.0
2013-02-01 13:30:00,67.22,67.39,67.22,67.36,54700.0,62.4433,62.6012,62.4433,62.5733,54700.0
2013-02-01 13:40:00,67.36,68.03,67.3,67.99,236600.0,62.5733,63.1957,62.5176,63.1585,236600.0
2013-02-01 13:50:00,68.0,68.09,67.7,67.72,120500.0,63.1678,63.2514,62.8891,62.9077,120500.0
2013-02-01 14:00:00,67.73,67.78,67.6,67.73,61800.0,62.917,62.9635,62.7963,62.917,61800.0
2013-02-01 14:10:00,67.74,67.81,67.72,67.81,176200.0,62.9263,62.9913,62.9077,62.9913,176200.0
2013-02-01 14:20:00,67.81,67.81,67.61,67.62,36800.0,62.9913,62.9913,62.8055,62.8148,36800.0
2013-02-01 14:30:00,67.62,67.64,67.5,67.54,53200.0,62.8148,62.8334,62.7034,62.7405,53200.0
2013-02-01 14:40:00,67.54,67.54,67.39,67.41,66700.0,62.7405,62.7405,62.6012,62.6198,66700.0
2013-02-01 14:50:00,67.41,67.43,67.29,67.38,120400.0,62.6198,62.6383,62.5083,62.5919,120400.0
2013-02-01 15:00:00,67.38,67.46,67.31,67.33,76300.0,62.5919,62.6662,62.5269,62.5454,76300.0
2013-02-01 15:10:00,67.33,67.43,67.31,67.38,107000.0,62.5454,62.6383,62.5269,62.5919,107000.0
2013-02-01 15:20:00,67.37,67.38,67.15,67.16,117200.0,62.5826,62.5919,62.3782,62.3875,117200.0
2013-02-01 15:30:00,67.16,67.21,67.04,67.09,226700.0,62.3875,62.434,62.276,62.3225,226700.0
2013-02-01 15:40:00,67.08,67.27,67.08,67.25,221300.0,62.3132,62.4897,62.3132,62.4711,221300.0
2013-02-01 15:50:00,67.26,67.3,67.13,67.23,234100.0,62.4804,62.5176,62.3597,62.4525,234100.0
2013-02-04 09:30:00,66.39,66.49,66.09,66.28,294400.0,61.6722,61.7651,61.3936,61.5701,294400.0
2013-02-04 09:40:00,66.27,66.32,66.18,66.27,234000.0,61.5608,61.6072,61.4772,61.5608,234000.0
2013-02-04 09:50:00,66.26,66.37,66.12,66.13,262300.0,61.5515,61.6537,61.4214,61.4307,262300.0
2013-02-04 10:00:00,66.14,66.49,66.08,66.33,208700.0,61.44,61.7651,61.3843,61.6165,208700.0
2013-02-04 10:10:00,66.32,66.33,66.16,66.23,145300.0,61.6072,61.6165,61.4586,61.5236,145300.0
2013-02-04 10:20:00,66.23,66.25,66.04,66.04,133600.0,61.5236,61.5422,61.3471,61.3471,133600.0
2013-02-04 10:30:00,66.03,66.36,66.01,66.26,83900.0,61.3378,61.6444,61.3192,61.5515,83900.0
2013-02-04 10:40:00,66.24,66.34,66.16,66.34,84400.0,61.5329,61.6258,61.4586,61.6258,84400.0
2013-02-04 10:50:00,66.34,66.34,66.13,66.16,57600.0,61.6258,61.6258,61.4307,61.4586,57600.0
2013-02-04 11:00:00,66.18,66.31,66.18,66.25,62000.0,61.4772,61.5979,61.4772,61.5422,62000.0
2013-02-04 11:10:00,66.26,66.3,66.05,66.05,139700.0,61.5515,61.5886,61.3564,61.3564,139700.0
2013-02-04 11:20:00,66.04,66.12,65.75,65.94,97900.0,61.3471,61.4214,61.0777,61.2542,97900.0
2013-02-04 11:30:00,65.92,65.92,65.37,65.39,138300.0,61.2356,61.2356,60.7247,60.7433,138300.0
2013-02-04 11:40:00,65.38,65.83,65.38,65.78,69300.0,60.734,61.152,60.734,61.1056,69300.0
2013-02-04 11:50:00,65.78,65.86,65.68,65.78,57500.0,61.1056,61.1799,61.0127,61.1056,57500.0
2013-02-04 12:00:00,65.8,65.99,65.7,65.93,90900.0,61.1242,61.3007,61.0313,61.2449,90900.0
2013-02-04 12:10:00,65.94,66.05,65.91,66.01,51700.0,61.2542,61.3564,61.2263,61.3192,51700.0
2013-02-04 12:20:00,66.0,66.06,65.86,65.98,42200.0,61.31,61.3657,61.1799,61.2914,42200.0
2013-02-04 12:30:00,65.98,66.05,65.93,65.95,66100.0,61.2914,61.3564,61.2449,61.2635,66100.0
2013-02-04 12:40:00,65.95,66.1,65.88,66.02,69000.0,61.2635,61.4028,61.1985,61.3285,69000.0
2013-02-04 12:50:00,66.03,66.12,66.0,66.02,66000.0,61.3378,61.4214,61.31,61.3285,66000.0
2013-02-04 13:00:00,66.03,66.15,66.0,66.06,44300.0,61.3378,61.4493,61.31,61.3657,44300.0
2013-02-04 13:10:00,66.06,66.11,66.01,66.09,53200.0,61.3657,61.4121,61.3192,61.3936,53200.0
2013-02-04 13:20:00,66.12,66.12,65.91,65.91,113800.0,61.4214,61.4214,61.2263,61.2263,113800.0
2013-02-04 13:30:00,65.91,65.93,65.81,65.86,55700.0,61.2263,61.2449,61.1335,61.1799,55700.0
2013-02-04 13:40:00,65.86,65.98,65.72,65.75,42100.0,61.1799,61.2914,61.0499,61.0777,42100.0
2013-02-04 13:50:00,65.76,65.78,65.63,65.66,46500.0,61.087,61.1056,60.9662,60.9941,46500.0
2013-02-04 14:00:00,65.66,65.66,65.24,65.25,109100.0,60.9941,60.9941,60.604,60.6132,109100.0
2013-02-04 14:10:00,65.26,65.38,65.23,65.33,138700.0,60.6225,60.734,60.5947,60.6876,138700.0
2013-02-04 14:20:00,65.33,65.43,65.19,65.31,69000.0,60.6876,60.7805,60.5575,60.669,69000.0
2013-02-04 14:30:00,65.31,65.68,65.3,65.45,143000.0,60.669,61.0127,60.6597,60.799,143000.0
2013-02-04 14:40:00,65.45,65.7,65.45,65.57,65300.0,60.799,61.0313,60.799,60.9105,65300.0
2013-02-04 14:50:00,65.58,65.94,65.5,65.9,81400.0,60.9198,61.2542,60.8455,61.2171,81400.0
2013-02-04 15:00:00,65.88,65.88,65.7,65.8,73800.0,61.1985,61.1985,61.0313,61.1242,73800.0
2013-02-04 15:10:00,65.8,65.8,65.45,65.51,76400.0,61.1242,61.1242,60.799,60.8548,76400.0
2013-02-04 15:20:00,65.52,65.59,65.38,65.39,79600.0,60.8641,60.9291,60.734,60.7433,79600.0
2013-02-04 15:30:00,65.38,65.39,65.16,65.16,113800.0,60.734,60.7433,60.5296,60.5296,113800.0
2013-02-04 15:40:00,65.17,65.19,64.86,64.86,123700.0,60.5389,60.5575,60.251,60.251,123700.0
2013-02-04 15:50:00,64.86,65.21,64.82,65.17,369500.0,60.251,60.5761,60.2138,60.5389,369500.0
2013-02-05 09:30:00,65.42,65.68,65.3,65.5,136500.0,60.7712,61.0127,60.6597,60.8455,136500.0
2013-02-05 09:40:00,65.49,65.58,65.38,65.43,76400.0,60.8362,60.9198,60.734,60.7805,76400.0
2013-02-05 09:50:00,65.45,65.7,65.43,65.7,131600.0,60.799,61.0313,60.7805,61.0313,131600.0
2013-02-05 10:00:00,65.7,66.42,65.7,66.06,137300.0,61.0313,61.7001,61.0313,61.3657,137300.0
2013-02-05 10:10:00,66.05,66.07,65.85,65.85,99000.0,61.3564,61.375,61.1706,61.1706,99000.0
2013-02-05 10:20:00,65.85,66.11,65.84,66.0,53600.0,61.1706,61.4121,61.1613,61.31,53600.0
2013-02-05 10:30:00,66.02,66.08,65.72,66.02,66500.0,61.3285,61.3843,61.0499,61.3285,66500.0
2013-02-05 10:40:00,66.0,66.3,65.98,66.27,107500.0,61.31,61.5886,61.2914,61.5608,107500.0
2013-02-05 10:50:00,66.21,66.46,66.2,66.3,83800.0,61.505,61.7373,61.4957,61.5886,83800.0
2013-02-05 11:00:00,66.3,66.55,66.28,66.39,126500.0,61.5886,61.8209,61.5701,61.6722,126500.0
2013-02-05 11:10:00,66.38,66.76,66.35,66.76,68000.0,61.6629,62.0159,61.6351,62.0159,68000.0
2013-02-05 11:20:00,66.76,67.82,66.74,66.89,325300.0,62.0159,63.0006,61.9974,62.1367,325300.0
2013-02-05 11:30:00,66.86,66.89,66.41,66.41,70600.0,62.1088,62.1367,61.6908,61.6908,70600.0
2013-02-05 11:40:00,66.43,66.45,66.08,66.35,67500.0,61.7094,61.728,61.3843,61.6351,67500.0
2013-02-05 11:50:00,66.39,66.41,66.2,66.25,72600.0,61.6722,61.6908,61.4957,61.5422,72600.0
2013-02-05 12:00:00,66.24,66.32,66.16,66.21,48100.0,61.5329,61.6072,61.4586,61.505,48100.0
2013-02-05 12:10:00,66.21,66.39,66.19,66.38,33900.0,61.505,61.6722,61.4865,61.6629,33900.0
2013-02-05 12:20:00,66.37,66.41,66.22,66.35,44200.0,61.6537,61.6908,61.5143,61.6351,44200.0
2013-02-05 12:30:00,66.35,66.42,66.32,66.4,68000.0,61.6351,61.7001,61.6072,61.6815,68000.0
2013-02-05 12:40:00,66.4,66.78,66.37,66.7,84500.0,61.6815,62.0345,61.6537,61.9602,84500.0
2013-02-05 12:50:00,66.7,67.16,66.67,67.12,92800.0,61.9602,62.3875,61.9323,62.3504,92800.0
2013-02-05 13:00:00,67.12,67.26,66.96,67.24,93200.0,62.3504,62.4804,62.2017,62.4618,93200.0
2013-02-05 13:10:00,67.23,67.31,66.96,66.98,85600.0,62.4525,62.5269,62.2017,62.2203,85600.0
2013-02-05 13:20:00,66.98,67.15,66.96,67.08,58200.0,62.2203,62.3782,62.2017,62.3132,58200.0
2013-02-05 13:30:00,67.07,67.08,66.77,66.77,58800.0,62.3039,62.3132,62.0252,62.0252,58800.0
2013-02-05 13:40:00,66.74,66.89,66.74,66.87,43000.0,61.9974,62.1367,61.9974,62.1181,43000.0
2013-02-05 13:50:00,66.87,67.25,66.85,67.22,108900.0,62.1181,62.4711,62.0996,62.4433,108900.0
2013-02-05 14:00:00,67.23,67.56,67.23,67.55,103200.0,62.4525,62.7591,62.4525,62.7498,103200.0
2013-02-05 14:10:00,67.55,67.64,67.4,67.42,110700.0,62.7498,62.8334,62.6105,62.629,110700.0
2013-02-05 14:20:00,67.42,67.42,67.08,67.35,69700.0,62.629,62.629,62.3132,62.564,69700.0
2013-02-05 14:30:00,67.35,67.41,67.19,67.33,84100.0,62.564,62.6198,62.4154,62.5454,84100.0
2013-02-05 14:40:00,67.33,68.0,67.29,67.95,102600.0,62.5454,63.1678,62.5083,63.1214,102600.0
2013-02-05 14:50:00,67.95,68.09,67.54,67.56,120500.0,63.1214,63.2514,62.7405,62.7591,120500.0
2013-02-05 15:00:00,67.54,67.62,67.39,67.62,124600.0,62.7405,62.8148,62.6012,62.8148,124600.0
2013-02-05 15:10:00,67.62,67.83,67.13,67.22,133500.0,62.8148,63.0099,62.3597,62.4433,133500.0
2013-02-05 15:20:00,67.2,67.21,66.91,67.13,138700.0,62.4247,62.434,62.1553,62.3597,138700.0
2013-02-05 15:30:00,67.13,67.39,67.03,67.29,158700.0,62.3597,62.6012,62.2668,62.5083,158700.0
2013-02-05 15:40:00,67.3,67.98,67.17,67.91,313000.0,62.5176,63.1493,62.3968,63.0842,313000.0
2013-02-05 15:50:00,67.92,67.95,67.41,67.5,404600.0,63.0935,63.1214,62.6198,62.7034,404600.0
2013-02-06 09:30:00,66.43,67.75,65.44,67.5,1348000.0,61.7094,62.9356,60.7897,62.7034,1348000.0
2013-02-06 09:40:00,67.55,67.94,66.2,66.46,591100.0,62.7498,63.1121,61.4957,61.7373,591100.0
2013-02-06 09:50:00,66.44,67.55,65.93,67.33,626700.0,61.7187,62.7498,61.2449,62.5454,626700.0
2013-02-06 10:00:00,67.33,67.68,66.69,66.69,388600.0,62.5454,62.8706,61.9509,61.9509,388600.0
2013-02-06 10:10:00,66.71,66.88,66.2,66.28,199200.0,61.9695,62.1274,61.4957,61.5701,199200.0
2013-02-06 10:20:00,66.28,66.79,65.79,66.17,224600.0,61.5701,62.0438,61.1149,61.4679,224600.0
2013-02-06 10:30:00,66.2,66.24,65.11,65.24,246400.0,61.4957,61.5329,60.4832,60.604,246400.0
2013-02-06 10:40:00,65.25,65.46,65.01,65.25,233600.0,60.6132,60.8083,60.3903,60.6132,233600.0
2013-02-06 10:50:00,65.26,65.84,65.25,65.71,280600.0,60.6225,61.1613,60.6132,61.0406,280600.0
2013-02-06 11:00:00,65.73,65.74,65.34,65.6,143100.0,61.0591,61.0684,60.6969,60.9384,143100.0
2013-02-06 11:10:00,65.59,65.83,65.53,65.61,104500.0,60.9291,61.152,60.8734,60.9477,104500.0
2013-02-06 11:20:00,65.63,65.93,65.42,65.65,130300.0,60.9662,61.2449,60.7712,60.9848,130300.0
2013-02-06 11:30:00,65.62,65.8,65.5,65.55,121300.0,60.957,61.1242,60.8455,60.8919,121300.0
2013-02-06 11:40:00,65.55,65.86,65.53,65.71,147300.0,60.8919,61.1799,60.8734,61.0406,147300.0
2013-02-06 11:50:00,65.72,65.83,65.64,65.73,62100.0,61.0499,61.152,60.9755,61.0591,62100.0
2013-02-06 12:00:00,65.75,65.8,65.57,65.7,66900.0,61.0777,61.1242,60.9105,61.0313,66900.0
2013-02-06 12:10:00,65.72,65.77,65.65,65.7,58300.0,61.0499,61.0963,60.9848,61.0313,58300.0
2013-02-06 12:20:00,65.7,66.45,65.66,66.45,102600.0,61.0313,61.728,60.9941,61.728,102600.0
2013-02-06 12:30:00,66.41,66.55,66.3,66.43,102000.0,61.6908,61.8209,61.5886,61.7094,102000.0
2013-02-06 12:40:00,66.43,66.52,66.02,66.02,110000.0,61.7094,61.793,61.3285,61.3285,110000.0
2013-02-06 12:50:00,66.02,66.04,65.78,65.94,53600.0,61.3285,61.3471,61.1056,61.2542,53600.0
2013-02-06 13:00:00,65.99,66.13,65.84,66.0,158500.0,61.3007,61.4307,61.1613,61.31,158500.0
2013-02-06 13:10:00,66.01,66.04,65.67,65.71,99500.0,61.3192,61.3471,61.0034,61.0406,99500.0
2013-02-06 13:20:00,65.7,65.81,65.68,65.75,89100.0,61.0313,61.1335,61.0127,61.0777,89100.0
2013-02-06 13:30:00,65.75,66.0,65.73,65.92,58500.0,61.0777,61.31,61.0591,61.2356,58500.0
2013-02-06 13:40:00,65.9,66.22,65.83,66.08,76300.0,61.2171,61.5143,61.152,61.3843,76300.0
2013-02-06 13:50:00,66.08,66.21,66.0,66.21,113200.0,61.3843,61.505,61.31,61.505,113200.0
2013-02-06 14:00:00,66.19,66.23,66.06,66.13,540300.0,61.4865,61.5236,61.3657,61.4307,540300.0
2013-02-06 14:10:00,66.13,66.17,66.03,66.06,95700.0,61.4307,61.4679,61.3378,61.3657,95700.0
2013-02-06 14:20:00,66.06,66.13,65.5,65.51,114500.0,61.3657,61.4307,60.8455,60.8548,114500.0
2013-02-06 14:30:00,65.51,65.63,65.45,65.57,114900.0,60.8548,60.9662,60.799,60.9105,114900.0
2013-02-06 14:40:00,65.58,65.88,65.55,65.75,124600.0,60.9198,61.1985,60.8919,61.0777,124600.0
2013-02-06 14:50:00,65.74,65.79,65.52,65.62,92100.0,61.0684,61.1149,60.8641,60.957,92100.0
2013-02-06 15:00:00,65.62,65.71,65.45,65.5,170300.0,60.957,61.0406,60.799,60.8455,170300.0
2013-02-06 15:10:00,65.5,65.6,65.34,65.49,101100.0,60.8455,60.9384,60.6969,60.8362,101100.0
2013-02-06 15:20:00,65.5,65.53,65.34,65.52,122700.0,60.8455,60.8734,60.6969,60.8641,122700.0
2013-02-06 15:30:00,65.51,65.75,65.47,65.74,136000.0,60.8548,61.0777,60.8176,61.0684,136000.0
2013-02-06 15:40:00,65.74,65.97,65.74,65.83,166400.0,61.0684,61.2821,61.0684,61.152,166400.0
2013-02-06 15:50:00,65.83,65.86,65.58,65.7,383000.0,61.152,61.1799,60.9198,61.0313,383000.0
2013-02-07 09:30:00,65.68,65.83,65.0,65.48,75000.0,61.0127,61.152,60.381,60.8269,75000.0
2013-02-07 09:40:00,65.5,65.53,65.13,65.25,111500.0,60.8455,60.8734,60.5018,60.6132,111500.0
2013-02-07 09:50:00,65.24,65.27,64.22,64.34,180900.0,60.604,60.6318,59.6564,59.7679,180900.0
2013-02-07 10:00:00,64.43,64.85,64.27,64.83,123400.0,59.8515,60.2417,59.7029,60.2231,123400.0
2013-02-07 10:10:00,64.81,64.89,63.83,63.83,149600.0,60.2045,60.2788,59.2942,59.2942,149600.0
2013-02-07 10:20:00,63.85,63.94,63.39,63.91,131000.0,59.3127,59.3963,58.8854,59.3685,131000.0
2013-02-07 10:30:00,63.93,64.12,63.59,63.76,98400.0,59.387,59.5635,59.0712,59.2291,98400.0
2013-02-07 10:40:00,63.73,63.8,63.4,63.53,62800.0,59.2013,59.2663,58.8947,59.0155,62800.0
2013-02-07 10:50:00,63.5,63.58,63.11,63.33,101100.0,58.9876,59.0619,58.6253,58.8297,101100.0
2013-02-07 11:00:00,63.32,63.58,63.3,63.49,134600.0,58.8204,59.0619,58.8018,58.9783,134600.0
2013-02-07 11:10:00,63.49,63.99,63.48,63.85,120300.0,58.9783,59.4428,58.969,59.3127,120300.0
2013-02-07 11:20:00,63.87,64.24,63.84,64.24,89600.0,59.3313,59.675,59.3034,59.675,89600.0
2013-02-07 11:30:00,64.24,64.34,64.03,64.23,114100.0,59.675,59.7679,59.4799,59.6657,114100.0
2013-02-07 11:40:00,64.17,64.4,64.11,64.32,48000.0,59.61,59.8237,59.5543,59.7493,48000.0
2013-02-07 11:50:00,64.33,64.46,64.23,64.43,81000.0,59.7586,59.8794,59.6657,59.8515,81000.0
2013-02-07 12:00:00,64.4,64.6,64.3,64.56,55100.0,59.8237,60.0094,59.7308,59.9723,55100.0
2013-02-07 12:10:00,64.57,64.92,64.5,64.84,120300.0,59.9816,60.3067,59.9165,60.2324,120300.0
2013-02-07 12:20:00,64.86,65.0,64.8,64.97,58600.0,60.251,60.381,60.1952,60.3531,58600.0
2013-02-07 12:30:00,64.99,65.01,64.86,64.98,39700.0,60.3717,60.3903,60.251,60.3624,39700.0
2013-02-07 12:40:00,64.98,65.26,64.92,65.17,120200.0,60.3624,60.6225,60.3067,60.5389,120200.0
2013-02-07 12:50:00,65.25,65.25,64.98,65.18,45800.0,60.6132,60.6132,60.3624,60.5482,45800.0
2013-02-07 13:00:00,65.17,65.32,65.02,65.14,92000.0,60.5389,60.6783,60.3996,60.5111,92000.0
2013-02-07 13:10:00,65.11,65.45,65.07,65.41,132300.0,60.4832,60.799,60.446,60.7619,132300.0
2013-02-07 13:20:00,65.41,65.72,65.27,65.44,124600.0,60.7619,61.0499,60.6318,60.7897,124600.0
2013-02-07 13:30:00,65.46,65.46,65.16,65.29,92600.0,60.8083,60.8083,60.5296,60.6504,92600.0
2013-02-07 13:40:00,65.3,65.91,65.3,65.88,116000.0,60.6597,61.2263,60.6597,61.1985,116000.0
2013-02-07 13:50:00,65.9,66.16,65.9,66.05,132400.0,61.2171,61.4586,61.2171,61.3564,132400.0
2013-02-07 14:00:00,66.0,66.18,65.71,65.72,158100.0,61.31,61.4772,61.0406,61.0499,158100.0
2013-02-07 14:10:00,65.75,65.83,65.52,65.56,50200.0,61.0777,61.152,60.8641,60.9012,50200.0
2013-02-07 14:20:00,65.57,65.64,65.32,65.54,43200.0,60.9105,60.9755,60.6783,60.8826,43200.0
2013-02-07 14:30:00,65.55,65.61,65.23,65.23,55100.0,60.8919,60.9477,60.5947,60.5947,55100.0
2013-02-07 14:40:00,65.22,65.29,65.02,65.22,75500.0,60.5854,60.6504,60.3996,60.5854,75500.0
2013-02-07 14:50:00,65.2,65.5,65.2,65.39,65700.0,60.5668,60.8455,60.5668,60.7433,65700.0
2013-02-07 15:00:00,65.41,65.41,65.15,65.33,47900.0,60.7619,60.7619,60.5204,60.6876,47900.0
2013-02-07 15:10:00,65.31,65.4,65.15,65.31,58800.0,60.669,60.7526,60.5204,60.669,58800.0
2013-02-07 15:20:00,65.33,65.4,65.16,65.26,58500.0,60.6876,60.7526,60.5296,60.6225,58500.0
2013-02-07 15:30:00,65.25,65.41,65.09,65.32,111300.0,60.6132,60.7619,60.4646,60.6783,111300.0
2013-02-07 15:40:00,65.3,65.46,65.23,65.26,97300.0,60.6597,60.8083,60.5947,60.6225,97300.0
2013-02-07 15:50:00,65.28,65.46,65.27,65.41,164600.0,60.6411,60.8083,60.6318,60.7619,164600.0
2013-02-08 09:30:00,65.5,65.74,65.3,65.66,78700.0,60.8455,61.0684,60.6597,60.9941,78700.0
2013-02-08 09:40:00,65.66,66.09,65.63,65.84,56100.0,60.9941,61.3936,60.9662,61.1613,56100.0
2013-02-08 09:50:00,65.79,66.0,65.79,65.9,22100.0,61.1149,61.31,61.1149,61.2171,22100.0
2013-02-08 10:00:00,65.91,66.35,65.91,66.02,63200.0,61.2263,61.6351,61.2263,61.3285,63200.0
2013-02-08 10:10:00,66.03,66.07,65.86,65.96,59500.0,61.3378,61.375,61.1799,61.2728,59500.0
2013-02-08 10:20:00,65.97,65.97,65.57,65.57,56500.0,61.2821,61.2821,60.9105,60.9105,56500.0
2013-02-08 10:30:00,65.56,65.68,65.22,65.44,101500.0,60.9012,61.0127,60.5854,60.7897,101500.0
2013-02-08 10:40:00,65.47,65.65,65.32,65.63,53100.0,60.8176,60.9848,60.6783,60.9662,53100.0
2013-02-08 10:50:00,65.64,65.64,65.22,65.23,34300.0,60.9755,60.9755,60.5854,60.5947,34300.0
2013-02-08 11:00:00,65.25,65.58,65.23,65.23,39500.0,60.6132,60.9198,60.5947,60.5947,39500.0
2013-02-08 11:10:00,65.25,65.48,65.22,65.48,24000.0,60.6132,60.8269,60.5854,60.8269,24000.0
2013-02-08 11:20:00,65.5,65.65,65.38,65.38,51500.0,60.8455,60.9848,60.734,60.734,51500.0
2013-02-08 11:30:00,65.4,65.41,65.17,65.35,24400.0,60.7526,60.7619,60.5389,60.7061,24400.0
2013-02-08 11:40:00,65.37,65.5,65.37,65.48,17200.0,60.7247,60.8455,60.7247,60.8269,17200.0
2013-02-08 11:50:00,65.46,65.66,65.43,65.66,36600.0,60.8083,60.9941,60.7805,60.9941,36600.0
2013-02-08 12:00:00,65.63,65.63,65.42,65.49,23900.0,60.9662,60.9662,60.7712,60.8362,23900.0
2013-02-08 12:10:00,65.48,65.54,65.35,65.44,17100.0,60.8269,60.8826,60.7061,60.7897,17100.0
2013-02-08 12:20:00,65.45,65.48,65.32,65.39,14800.0,60.799,60.8269,60.6783,60.7433,14800.0
2013-02-08 12:30:00,65.39,65.45,65.25,65.29,14700.0,60.7433,60.799,60.6132,60.6504,14700.0
2013-02-08 12:40:00,65.27,65.32,65.22,65.3,62400.0,60.6318,60.6783,60.5854,60.6597,62400.0
2013-02-08 12:50:00,65.32,65.32,65.23,65.3,18100.0,60.6783,60.6783,60.5947,60.6597,18100.0
2013-02-08 13:00:00,65.3,65.32,65.23,65.25,31300.0,60.6597,60.6783,60.5947,60.6132,31300.0
2013-02-08 13:10:00,65.23,65.29,65.21,65.28,19700.0,60.5947,60.6504,60.5761,60.6411,19700.0
2013-02-08 13:20:00,65.28,65.31,65.16,65.22,18800.0,60.6411,60.669,60.5296,60.5854,18800.0
2013-02-08 13:30:00,65.23,65.37,65.21,65.31,19300.0,60.5947,60.7247,60.5761,60.669,19300.0
2013-02-08 13:40:00,65.32,65.49,65.25,65.41,23100.0,60.6783,60.8362,60.6132,60.7619,23100.0
2013-02-08 13:50:00,65.4,65.41,65.28,65.33,18700.0,60.7526,60.7619,60.6411,60.6876,18700.0
2013-02-08 14:00:00,65.35,65.56,65.34,65.52,21900.0,60.7061,60.9012,60.6969,60.8641,21900.0
2013-02-08 14:10:00,65.54,65.6,65.53,65.59,17000.0,60.8826,60.9384,60.8734,60.9291,17000.0
2013-02-08 14:20:00,65.58,65.6,65.44,65.44,22500.0,60.9198,60.9384,60.7897,60.7897,22500.0
2013-02-08 14:30:00,65.45,65.47,65.38,65.41,24600.0,60.799,60.8176,60.734,60.7619,24600.0
2013-02-08 14:40:00,65.41,65.48,65.26,65.29,34500.0,60.7619,60.8269,60.6225,60.6504,34500.0
2013-02-08 14:50:00,65.3,65.36,65.21,65.21,53500.0,60.6597,60.7154,60.5761,60.5761,53500.0
2013-02-08 15:00:00,65.22,65.32,65.19,65.25,40400.0,60.5854,60.6783,60.5575,60.6132,40400.0
2013-02-08 15:10:00,65.25,65.36,65.25,65.31,55800.0,60.6132,60.7154,60.6132,60.669,55800.0
2013-02-08 15:20:00,65.31,65.48,65.28,65.45,62300.0,60.669,60.8269,60.6411,60.799,62300.0
2013-02-08 15:30:00,65.46,65.52,65.41,65.51,73100.0,60.8083,60.8641,60.7619,60.8548,73100.0
2013-02-08 15:40:00,65.52,65.65,65.48,65.63,89000.0,60.8641,60.9848,60.8269,60.9662,89000.0
2013-02-08 15:50:00,65.63,65.7,65.58,65.65,187700.0,60.9662,61.0313,60.9198,60.9848,187700.0
2013-02-11 09:30:00,65.24,65.49,64.89,64.97,75400.0,60.604,60.8362,60.2788,60.3531,75400.0
2013-02-11 09:40:00,64.91,65.13,64.88,64.99,112000.0,60.2974,60.5018,60.2695,60.3717,112000.0
2013-02-11 09:50:00,65.05,65.06,64.8,64.87,89700.0,60.4275,60.4368,60.1952,60.2603,89700.0
2013-02-11 10:00:00,64.87,65.12,64.87,64.92,34100.0,60.2603,60.4925,60.2603,60.3067,34100.0
2013-02-11 10:10:00,64.9,65.05,64.85,64.97,82200.0,60.2881,60.4275,60.2417,60.3531,82200.0
2013-02-11 10:20:00,64.96,64.96,64.71,64.78,61300.0,60.3439,60.3439,60.1116,60.1766,61300.0
2013-02-11 10:30:00,64.78,64.85,64.71,64.79,49100.0,60.1766,60.2417,60.1116,60.1859,49100.0
2013-02-11 10:40:00,64.82,65.02,64.74,64.91,53300.0,60.2138,60.3996,60.1395,60.2974,53300.0
2013-02-11 10:50:00,64.91,65.05,64.87,65.0,69700.0,60.2974,60.4275,60.2603,60.381,69700.0
2013-02-11 11:00:00,65.0,65.08,64.94,64.99,29800.0,60.381,60.4553,60.3253,60.3717,29800.0
2013-02-11 11:10:00,65.0,65.01,64.94,64.96,28100.0,60.381,60.3903,60.3253,60.3439,28100.0
2013-02-11 11:20:00,64.97,64.99,64.87,64.98,17000.0,60.3531,60.3717,60.2603,60.3624,17000.0
2013-02-11 11:30:00,64.98,64.99,64.37,64.66,136800.0,60.3624,60.3717,59.7958,60.0652,136800.0
2013-02-11 11:40:00,64.65,64.72,64.46,64.51,26400.0,60.0559,60.1209,59.8794,59.9258,26400.0
2013-02-11 11:50:00,64.46,64.82,64.44,64.77,30600.0,59.8794,60.2138,59.8608,60.1674,30600.0
2013-02-11 12:00:00,64.79,64.91,64.78,64.86,26200.0,60.1859,60.2974,60.1766,60.251,26200.0
2013-02-11 12:10:00,64.85,64.94,64.81,64.92,15200.0,60.2417,60.3253,60.2045,60.3067,15200.0
2013-02-11 12:20:00,64.92,65.05,64.88,64.94,47900.0,60.3067,60.4275,60.2695,60.3253,47900.0
2013-02-11 12:30:00,64.92,65.05,64.91,65.0,46300.0,60.3067,60.4275,60.2974,60.381,46300.0
2013-02-11 12:40:00,65.0,65.0,64.73,64.74,21700.0,60.381,60.381,60.1302,60.1395,21700.0
2013-02-11 12:50:00,64.75,64.93,64.73,64.81,46800.0,60.1488,60.316,60.1302,60.2045,46800.0
2013-02-11 13:00:00,64.82,64.99,64.82,64.9,55800.0,60.2138,60.3717,60.2138,60.2881,55800.0
2013-02-11 13:10:00,64.89,65.02,64.88,64.95,81600.0,60.2788,60.3996,60.2695,60.3346,81600.0
2013-02-11 13:20:00,64.96,65.01,64.88,64.89,186300.0,60.3439,60.3903,60.2695,60.2788,186300.0
2013-02-11 13:30:00,64.9,64.93,64.78,64.84,28400.0,60.2881,60.316,60.1766,60.2324,28400.0
2013-02-11 13:40:00,64.83,64.88,64.82,64.86,16500.0,60.2231,60.2695,60.2138,60.251,16500.0
2013-02-11 13:50:00,64.88,64.9,64.84,64.85,11300.0,60.2695,60.2881,60.2324,60.2417,11300.0
2013-02-11 14:00:00,64.85,64.91,64.75,64.76,38500.0,60.2417,60.2974,60.1488,60.1581,38500.0
2013-02-11 14:10:00,64.76,64.83,64.65,64.67,66800.0,60.1581,60.2231,60.0559,60.0745,66800.0
2013-02-11 14:20:00,64.68,64.87,64.68,64.87,22400.0,60.0838,60.2603,60.0838,60.2603,22400.0
2013-02-11 14:30:00,64.85,64.89,64.77,64.78,12200.0,60.2417,60.2788,60.1674,60.1766,12200.0
2013-02-11 14:40:00,64.78,64.86,64.75,64.79,19200.0,60.1766,60.251,60.1488,60.1859,19200.0
2013-02-11 14:50:00,64.78,64.85,64.75,64.78,11900.0,60.1766,60.2417,60.1488,60.1766,11900.0
2013-02-11 15:00:00,64.79,64.85,64.76,64.78,20900.0,60.1859,60.2417,60.1581,60.1766,20900.0
2013-02-11 15:10:00,64.8,64.87,64.79,64.81,24000.0,60.1952,60.2603,60.1859,60.2045,24000.0
2013-02-11 15:20:00,64.81,64.85,64.79,64.81,24200.0,60.2045,60.2417,60.1859,60.2045,24200.0
2013-02-11 15:30:00,64.82,64.88,64.75,64.87,35200.0,60.2138,60.2695,60.1488,60.2603,35200.0
2013-02-11 15:40:00,64.89,64.9,64.82,64.9,68900.0,60.2788,60.2881,60.2138,60.2881,68900.0
2013-02-11 15:50:00,64.89,64.89,64.79,64.82,88900.0,60.2788,60.2788,60.1859,60.2138,88900.0
2013-02-12 09:30:00,64.91,65.27,64.84,65.07,192400.0,60.2974,60.6318,60.2324,60.446,192400.0
2013-02-12 09:40:00,65.02,65.02,64.78,64.88,36400.0,60.3996,60.3996,60.1766,60.2695,36400.0
2013-02-12 09:50:00,64.88,65.07,64.88,65.03,39100.0,60.2695,60.446,60.2695,60.4089,39100.0
2013-02-12 10:00:00,65.05,65.09,64.99,65.03,98700.0,60.4275,60.4646,60.3717,60.4089,98700.0
2013-02-12 10:10:00,65.01,65.08,64.96,65.05,76600.0,60.3903,60.4553,60.3439,60.4275,76600.0
2013-02-12 10:20:00,65.05,65.09,64.98,65.02,88500.0,60.4275,60.4646,60.3624,60.3996,88500.0
2013-02-12 10:30:00,65.04,65.07,64.98,65.05,85400.0,60.4182,60.446,60.3624,60.4275,85400.0
2013-02-12 10:40:00,65.04,65.07,65.02,65.05,30400.0,60.4182,60.446,60.3996,60.4275,30400.0
2013-02-12 10:50:00,65.05,65.18,65.01,65.15,49700.0,60.4275,60.5482,60.3903,60.5204,49700.0
2013-02-12 11:00:00,65.14,65.18,65.02,65.05,49400.0,60.5111,60.5482,60.3996,60.4275,49400.0
2013-02-12 11:10:00,65.07,65.09,65.0,65.05,50500.0,60.446,60.4646,60.381,60.4275,50500.0
2013-02-12 11:20:00,65.08,65.09,65.02,65.05,55400.0,60.4553,60.4646,60.3996,60.4275,55400.0
2013-02-12 11:30:00,65.06,65.14,65.05,65.14,109900.0,60.4368,60.5111,60.4275,60.5111,109900.0
2013-02-12 11:40:00,65.12,65.14,65.08,65.1,62200.0,60.4925,60.5111,60.4553,60.4739,62200.0
2013-02-12 11:50:00,65.09,65.49,65.09,65.45,89100.0,60.4646,60.8362,60.4646,60.799,89100.0
2013-02-12 12:00:00,65.45,65.55,65.36,65.38,24400.0,60.799,60.8919,60.7154,60.734,24400.0
2013-02-12 12:10:00,65.37,65.47,65.31,65.42,7700.0,60.7247,60.8176,60.669,60.7712,7700.0
2013-02-12 12:20:00,65.41,65.48,65.36,65.37,6800.0,60.7619,60.8269,60.7154,60.7247,6800.0
2013-02-12 12:30:00,65.38,65.46,65.33,65.44,36300.0,60.734,60.8083,60.6876,60.7897,36300.0
2013-02-12 12:40:00,65.47,65.47,65.32,65.4,37800.0,60.8176,60.8176,60.6783,60.7526,37800.0
2013-02-12 12:50:00,65.39,65.45,65.36,65.44,44600.0,60.7433,60.799,60.7154,60.7897,44600.0
2013-02-12 13:00:00,65.45,65.5,65.4,65.48,41400.0,60.799,60.8455,60.7526,60.8269,41400.0
2013-02-12 13:10:00,65.48,65.58,65.42,65.5,90200.0,60.8269,60.9198,60.7712,60.8455,90200.0
2013-02-12 13:20:00,65.5,65.77,65.39,65.77,54000.0,60.8455,61.0963,60.7433,61.0963,54000.0
2013-02-12 13:30:00,65.76,65.92,65.6,65.63,31000.0,61.087,61.2356,60.9384,60.9662,31000.0
2013-02-12 13:40:00,65.6,65.65,65.5,65.58,12600.0,60.9384,60.9848,60.8455,60.9198,12600.0
2013-02-12 13:50:00,65.58,65.58,65.54,65.56,32000.0,60.9198,60.9198,60.8826,60.9012,32000.0
2013-02-12 14:00:00,65.55,65.78,65.55,65.77,56700.0,60.8919,61.1056,60.8919,61.0963,56700.0
2013-02-12 14:10:00,65.76,65.78,65.68,65.7,21200.0,61.087,61.1056,61.0127,61.0313,21200.0
2013-02-12 14:20:00,65.71,65.71,65.58,65.66,17500.0,61.0406,61.0406,60.9198,60.9941,17500.0
2013-02-12 14:30:00,65.66,65.72,65.62,65.62,21700.0,60.9941,61.0499,60.957,60.957,21700.0
2013-02-12 14:40:00,65.62,65.62,65.53,65.56,25700.0,60.957,60.957,60.8734,60.9012,25700.0
2013-02-12 14:50:00,65.55,65.67,65.54,65.64,21800.0,60.8919,61.0034,60.8826,60.9755,21800.0
2013-02-12 15:00:00,65.63,65.63,65.41,65.47,18500.0,60.9662,60.9662,60.7619,60.8176,18500.0
2013-02-12 15:10:00,65.47,65.58,65.44,65.56,32000.0,60.8176,60.9198,60.7897,60.9012,32000.0
2013-02-12 15:20:00,65.56,65.56,65.47,65.5,27900.0,60.9012,60.9012,60.8176,60.8455,27900.0
2013-02-12 15:30:00,65.5,65.59,65.43,65.51,68300.0,60.8455,60.9291,60.7805,60.8548,68300.0
2013-02-12 15:40:00,65.51,65.54,65.44,65.46,85300.0,60.8548,60.8826,60.7897,60.8083,85300.0
2013-02-12 15:50:00,65.47,65.57,65.45,65.55,96400.0,60.8176,60.9105,60.799,60.8919,96400.0
2013-02-13 09:30:00,65.7,65.83,65.47,65.81,36000.0,61.0313,61.152,60.8176,61.1335,36000.0
2013-02-13 09:40:00,65.82,65.83,65.47,65.54,46100.0,61.1427,61.152,60.8176,60.8826,46100.0
2013-02-13 09:50:00,65.51,65.73,65.49,65.59,51600.0,60.8548,61.0591,60.8362,60.9291,51600.0
2013-02-13 10:00:00,65.62,65.65,65.51,65.56,58700.0,60.957,60.9848,60.8548,60.9012,58700.0
2013-02-13 10:10:00,65.56,65.67,65.52,65.6,54400.0,60.9012,61.0034,60.8641,60.9384,54400.0
2013-02-13 10:20:00,65.61,65.75,65.53,65.64,54200.0,60.9477,61.0777,60.8734,60.9755,54200.0
2013-02-13 10:30:00,65.65,65.65,65.35,65.38,54600.0,60.9848,60.9848,60.7061,60.734,54600.0
2013-02-13 10:40:00,65.39,65.48,65.09,65.15,74200.0,60.7433,60.8269,60.4646,60.5204,74200.0
2013-02-13 10:50:00,65.14,65.18,64.97,65.02,42400.0,60.5111,60.5482,60.3531,60.3996,42400.0
2013-02-13 11:00:00,65.02,65.05,64.89,64.9,50600.0,60.3996,60.4275,60.2788,60.2881,50600.0
2013-02-13 11:10:00,64.91,65.06,64.89,65.0,55300.0,60.2974,60.4368,60.2788,60.381,55300.0
2013-02-13 11:20:00,65.0,65.0,64.85,64.95,28900.0,60.381,60.381,60.2417,60.3346,28900.0
2013-02-13 11:30:00,64.96,65.1,64.89,65.05,52200.0,60.3439,60.4739,60.2788,60.4275,52200.0
2013-02-13 11:40:00,65.05,65.22,65.03,65.2,28800.0,60.4275,60.5854,60.4089,60.5668,28800.0
2013-02-13 11:50:00,65.21,65.4,65.16,65.4,28200.0,60.5761,60.7526,60.5296,60.7526,28200.0
2013-02-13 12:00:00,65.4,65.48,65.38,65.42,14300.0,60.7526,60.8269,60.734,60.7712,14300.0
2013-02-13 12:10:00,65.47,65.48,65.27,65.29,21600.0,60.8176,60.8269,60.6318,60.6504,21600.0
2013-02-13 12:20:00,65.3,65.36,65.29,65.35,23800.0,60.6597,60.7154,60.6504,60.7061,23800.0
2013-02-13 12:30:00,65.3,65.51,65.28,65.47,13800.0,60.6597,60.8548,60.6411,60.8176,13800.0
2013-02-13 12:40:00,65.46,65.54,65.32,65.33,56000.0,60.8083,60.8826,60.6783,60.6876,56000.0
2013-02-13 12:50:00,65.34,65.41,65.29,65.29,11400.0,60.6969,60.7619,60.6504,60.6504,11400.0
2013-02-13 13:00:00,65.31,65.43,65.3,65.43,12200.0,60.669,60.7805,60.6597,60.7805,12200.0
2013-02-13 13:10:00,65.44,65.48,65.35,65.44,35100.0,60.7897,60.8269,60.7061,60.7897,35100.0
2013-02-13 13:20:00,65.46,65.49,65.41,65.46,8100.0,60.8083,60.8362,60.7619,60.8083,8100.0
2013-02-13 13:30:00,65.46,65.63,65.44,65.62,24300.0,60.8083,60.9662,60.7897,60.957,24300.0
2013-02-13 13:40:00,65.66,65.66,65.51,65.55,15500.0,60.9941,60.9941,60.8548,60.8919,15500.0
2013-02-13 13:50:00,65.55,65.57,65.39,65.39,18600.0,60.8919,60.9105,60.7433,60.7433,18600.0
2013-02-13 14:00:00,65.39,65.43,65.33,65.33,25000.0,60.7433,60.7805,60.6876,60.6876,25000.0
2013-02-13 14:10:00,65.33,65.33,65.19,65.27,29900.0,60.6876,60.6876,60.5575,60.6318,29900.0
2013-02-13 14:20:00,65.27,65.31,65.21,65.22,61500.0,60.6318,60.669,60.5761,60.5854,61500.0
2013-02-13 14:30:00,65.21,65.3,65.12,65.22,64700.0,60.5761,60.6597,60.4925,60.5854,64700.0
2013-02-13 14:40:00,65.22,65.35,65.17,65.27,28900.0,60.5854,60.7061,60.5389,60.6318,28900.0
2013-02-13 14:50:00,65.29,65.34,65.16,65.22,24300.0,60.6504,60.6969,60.5296,60.5854,24300.0
2013-02-13 15:00:00,65.23,65.29,65.19,65.25,42100.0,60.5947,60.6504,60.5575,60.6132,42100.0
2013-02-13 15:10:00,65.24,65.28,65.16,65.25,55700.0,60.604,60.6411,60.5296,60.6132,55700.0
2013-02-13 15:20:00,65.26,65.38,65.25,65.36,73600.0,60.6225,60.734,60.6132,60.7154,73600.0
2013-02-13 15:30:00,65.37,65.5,65.34,65.42,76200.0,60.7247,60.8455,60.6969,60.7712,76200.0
2013-02-13 15:40:00,65.43,65.5,65.39,65.44,150600.0,60.7805,60.8455,60.7433,60.7897,150600.0
2013-02-13 15:50:00,65.43,65.55,65.36,65.48,82900.0,60.7805,60.8919,60.7154,60.8269,82900.0
2013-02-14 09:30:00,64.98,65.14,64.8,64.98,114000.0,60.3624,60.5111,60.1952,60.3624,114000.0
2013-02-14 09:40:00,64.98,64.99,64.51,64.7,93700.0,60.3624,60.3717,59.9258,60.1023,93700.0
2013-02-14 09:50:00,64.7,65.14,64.63,65.14,105100.0,60.1023,60.5111,60.0373,60.5111,105100.0
2013-02-14 10:00:00,65.15,65.37,65.04,65.34,59300.0,60.5204,60.7247,60.4182,60.6969,59300.0
2013-02-14 10:10:00,65.38,65.43,65.19,65.31,63900.0,60.734,60.7805,60.5575,60.669,63900.0
2013-02-14 10:20:00,65.32,65.33,65.19,65.19,73200.0,60.6783,60.6876,60.5575,60.5575,73200.0
2013-02-14 10:30:00,65.21,65.25,64.99,65.03,41200.0,60.5761,60.6132,60.3717,60.4089,41200.0
2013-02-14 10:40:00,65.03,65.15,64.95,65.04,32700.0,60.4089,60.5204,60.3346,60.4182,32700.0
2013-02-14 10:50:00,65.0,65.07,64.96,65.01,28000.0,60.381,60.446,60.3439,60.3903,28000.0
2013-02-14 11:00:00,65.01,65.11,65.0,65.07,30500.0,60.3903,60.4832,60.381,60.446,30500.0
2013-02-14 11:10:00,65.06,65.07,65.0,65.01,18400.0,60.4368,60.446,60.381,60.3903,18400.0
2013-02-14 11:20:00,65.02,65.13,64.95,64.95,80400.0,60.3996,60.5018,60.3346,60.3346,80400.0
2013-02-14 11:30:00,64.95,65.14,64.95,65.1,28900.0,60.3346,60.5111,60.3346,60.4739,28900.0
2013-02-14 11:40:00,65.12,65.13,65.01,65.06,13000.0,60.4925,60.5018,60.3903,60.4368,13000.0
2013-02-14 11:50:00,65.06,65.1,65.03,65.08,18100.0,60.4368,60.4739,60.4089,60.4553,18100.0
2013-02-14 12:00:00,65.05,65.09,64.98,65.09,18500.0,60.4275,60.4646,60.3624,60.4646,18500.0
2013-02-14 12:10:00,65.08,65.17,65.01,65.03,15400.0,60.4553,60.5389,60.3903,60.4089,15400.0
2013-02-14 12:20:00,65.02,65.17,65.02,65.13,22600.0,60.3996,60.5389,60.3996,60.5018,22600.0
2013-02-14 12:30:00,65.13,65.16,65.09,65.16,16100.0,60.5018,60.5296,60.4646,60.5296,16100.0
2013-02-14 12:40:00,65.16,65.23,65.1,65.11,104600.0,60.5296,60.5947,60.4739,60.4832,104600.0
2013-02-14 12:50:00,65.09,65.23,65.09,65.21,32400.0,60.4646,60.5947,60.4646,60.5761,32400.0
2013-02-14 13:00:00,65.21,65.24,65.1,65.21,32700.0,60.5761,60.604,60.4739,60.5761,32700.0
2013-02-14 13:10:00,65.24,65.33,65.16,65.17,129400.0,60.604,60.6876,60.5296,60.5389,129400.0
2013-02-14 13:20:00,65.16,65.23,65.09,65.19,22700.0,60.5296,60.5947,60.4646,60.5575,22700.0
2013-02-14 13:30:00,65.19,65.23,65.09,65.14,17300.0,60.5575,60.5947,60.4646,60.5111,17300.0
2013-02-14 13:40:00,65.16,65.19,65.11,65.15,8900.0,60.5296,60.5575,60.4832,60.5204,8900.0
2013-02-14 13:50:00,65.16,65.2,65.09,65.12,86100.0,60.5296,60.5668,60.4646,60.4925,86100.0
2013-02-14 14:00:00,65.12,65.24,65.09,65.24,231700.0,60.4925,60.604,60.4646,60.604,231700.0
2013-02-14 14:10:00,65.25,65.27,65.18,65.23,20200.0,60.6132,60.6318,60.5482,60.5947,20200.0
2013-02-14 14:20:00,65.24,65.29,65.19,65.2,20300.0,60.604,60.6504,60.5575,60.5668,20300.0
2013-02-14 14:30:00,65.2,65.33,65.2,65.23,31900.0,60.5668,60.6876,60.5668,60.5947,31900.0
2013-02-14 14:40:00,65.24,65.25,65.2,65.21,31800.0,60.604,60.6132,60.5668,60.5761,31800.0
2013-02-14 14:50:00,65.21,65.4,65.2,65.33,38400.0,60.5761,60.7526,60.5668,60.6876,38400.0
2013-02-14 15:00:00,65.33,65.34,65.21,65.29,36100.0,60.6876,60.6969,60.5761,60.6504,36100.0
2013-02-14 15:10:00,65.3,65.3,65.18,65.22,90200.0,60.6597,60.6597,60.5482,60.5854,90200.0
2013-02-14 15:20:00,65.22,65.26,65.18,65.19,52700.0,60.5854,60.6225,60.5482,60.5575,52700.0
2013-02-14 15:30:00,65.2,65.25,65.15,65.2,57700.0,60.5668,60.6132,60.5204,60.5668,57700.0
2013-02-14 15:40:00,65.2,65.2,65.04,65.05,119600.0,60.5668,60.5668,60.4182,60.4275,119600.0
2013-02-14 15:50:00,65.07,65.19,65.01,65.16,192900.0,60.446,60.5575,60.3903,60.5296,192900.0
2013-02-15 09:30:00,65.25,65.51,65.13,65.17,165100.0,60.6132,60.8548,60.5018,60.5389,165100.0
2013-02-15 09:40:00,65.17,65.41,65.02,65.31,47800.0,60.5389,60.7619,60.3996,60.669,47800.0
2013-02-15 09:50:00,65.35,65.79,65.34,65.59,94400.0,60.7061,61.1149,60.6969,60.9291,94400.0
2013-02-15 10:00:00,65.56,65.75,65.56,65.67,51700.0,60.9012,61.0777,60.9012,61.0034,51700.0
2013-02-15 10:10:00,65.66,65.68,65.37,65.48,34700.0,60.9941,61.0127,60.7247,60.8269,34700.0
2013-02-15 10:20:00,65.5,65.53,65.42,65.48,35000.0,60.8455,60.8734,60.7712,60.8269,35000.0
2013-02-15 10:30:00,65.48,65.52,65.3,65.32,35600.0,60.8269,60.8641,60.6597,60.6783,35600.0
2013-02-15 10:40:00,65.32,65.34,65.11,65.22,32200.0,60.6783,60.6969,60.4832,60.5854,32200.0
2013-02-15 10:50:00,65.26,65.3,65.17,65.24,135400.0,60.6225,60.6597,60.5389,60.604,135400.0
2013-02-15 11:00:00,65.24,65.27,65.19,65.2,33900.0,60.604,60.6318,60.5575,60.5668,33900.0
2013-02-15 11:10:00,65.21,65.26,65.06,65.06,36400.0,60.5761,60.6225,60.4368,60.4368,36400.0
2013-02-15 11:20:00,65.05,65.21,65.05,65.15,24100.0,60.4275,60.5761,60.4275,60.5204,24100.0
2013-02-15 11:30:00,65.15,65.18,65.1,65.13,32200.0,60.5204,60.5482,60.4739,60.5018,32200.0
2013-02-15 11:40:00,65.12,65.13,64.86,64.95,41600.0,60.4925,60.5018,60.251,60.3346,41600.0
2013-02-15 11:50:00,64.95,64.95,64.89,64.94,38200.0,60.3346,60.3346,60.2788,60.3253,38200.0
2013-02-15 12:00:00,64.95,64.95,64.84,64.88,25800.0,60.3346,60.3346,60.2324,60.2695,25800.0
2013-02-15 12:10:00,64.89,64.9,64.74,64.75,74000.0,60.2788,60.2881,60.1395,60.1488,74000.0
2013-02-15 12:20:00,64.75,64.75,64.63,64.7,58700.0,60.1488,60.1488,60.0373,60.1023,58700.0
2013-02-15 12:30:00,64.69,64.7,64.52,64.59,50800.0,60.093,60.1023,59.9351,60.0001,50800.0
2013-02-15 12:40:00,64.59,64.72,64.57,64.68,67400.0,60.0001,60.1209,59.9816,60.0838,67400.0
2013-02-15 12:50:00,64.69,64.87,64.69,64.87,46900.0,60.093,60.2603,60.093,60.2603,46900.0
2013-02-15 13:00:00,64.87,65.01,64.87,64.99,75500.0,60.2603,60.3903,60.2603,60.3717,75500.0
2013-02-15 13:10:00,64.98,65.01,64.95,64.98,23300.0,60.3624,60.3903,60.3346,60.3624,23300.0
2013-02-15 13:20:00,64.98,64.99,64.93,64.99,13000.0,60.3624,60.3717,60.316,60.3717,13000.0
2013-02-15 13:30:00,64.99,65.08,64.95,65.04,20300.0,60.3717,60.4553,60.3346,60.4182,20300.0
2013-02-15 13:40:00,65.04,65.08,64.99,65.07,46500.0,60.4182,60.4553,60.3717,60.446,46500.0
2013-02-15 13:50:00,65.08,65.08,64.97,65.02,32400.0,60.4553,60.4553,60.3531,60.3996,32400.0
2013-02-15 14:00:00,65.02,65.03,64.85,64.85,24500.0,60.3996,60.4089,60.2417,60.2417,24500.0
2013-02-15 14:10:00,64.85,64.86,64.61,64.61,28400.0,60.2417,60.251,60.0187,60.0187,28400.0
2013-02-15 14:20:00,64.63,64.67,64.29,64.29,71000.0,60.0373,60.0745,59.7215,59.7215,71000.0
2013-02-15 14:30:00,64.32,64.44,64.29,64.31,60000.0,59.7493,59.8608,59.7215,59.74,60000.0
2013-02-15 14:40:00,64.32,64.33,64.23,64.29,41800.0,59.7493,59.7586,59.6657,59.7215,41800.0
2013-02-15 14:50:00,64.3,64.58,64.3,64.47,44800.0,59.7308,59.9909,59.7308,59.8887,44800.0
2013-02-15 15:00:00,64.46,64.61,64.43,64.6,62000.0,59.8794,60.0187,59.8515,60.0094,62000.0
2013-02-15 15:10:00,64.6,64.75,64.55,64.73,67700.0,60.0094,60.1488,59.963,60.1302,67700.0
2013-02-15 15:20:00,64.71,64.73,64.48,64.5,80300.0,60.1116,60.1302,59.898,59.9165,80300.0
2013-02-15 15:30:00,64.49,64.67,64.43,64.58,95000.0,59.9073,60.0745,59.8515,59.9909,95000.0
2013-02-15 15:40:00,64.59,64.71,64.52,64.69,101000.0,60.0001,60.1116,59.9351,60.093,101000.0
2013-02-15 15:50:00,64.67,64.73,64.54,64.62,296500.0,60.0745,60.1302,59.9537,60.028,296500.0
2013-02-19 09:30:00,64.9,64.9,64.41,64.61,100600.0,60.2881,60.2881,59.8329,60.0187,100600.0
2013-02-19 09:40:00,64.66,64.9,64.61,64.85,38600.0,60.0652,60.2881,60.0187,60.2417,38600.0
2013-02-19 09:50:00,64.85,65.13,64.73,64.73,136400.0,60.2417,60.5018,60.1302,60.1302,136400.0
2013-02-19 10:00:00,64.73,64.79,64.53,64.59,71700.0,60.1302,60.1859,59.9444,60.0001,71700.0
2013-02-19 10:10:00,64.55,64.73,64.53,64.64,23700.0,59.963,60.1302,59.9444,60.0466,23700.0
2013-02-19 10:20:00,64.64,64.64,64.5,64.64,46300.0,60.0466,60.0466,59.9165,60.0466,46300.0
2013-02-19 10:30:00,64.63,64.64,64.31,64.32,57300.0,60.0373,60.0466,59.74,59.7493,57300.0
2013-02-19 10:40:00,64.35,64.35,64.29,64.32,26100.0,59.7772,59.7772,59.7215,59.7493,26100.0
2013-02-19 10:50:00,64.28,64.31,64.07,64.22,33300.0,59.7122,59.74,59.5171,59.6564,33300.0
2013-02-19 11:00:00,64.22,64.32,64.12,64.13,33200.0,59.6564,59.7493,59.5635,59.5728,33200.0
2013-02-19 11:10:00,64.13,64.23,64.06,64.16,14900.0,59.5728,59.6657,59.5078,59.6007,14900.0
2013-02-19 11:20:00,64.16,64.35,64.16,64.35,20600.0,59.6007,59.7772,59.6007,59.7772,20600.0
2013-02-19 11:30:00,64.35,64.38,64.25,64.31,42600.0,59.7772,59.8051,59.6843,59.74,42600.0
2013-02-19 11:40:00,64.31,64.36,64.24,64.28,22200.0,59.74,59.7865,59.675,59.7122,22200.0
2013-02-19 11:50:00,64.28,64.4,64.22,64.4,15400.0,59.7122,59.8237,59.6564,59.8237,15400.0
2013-02-19 12:00:00,64.38,64.39,64.21,64.28,19500.0,59.8051,59.8144,59.6472,59.7122,19500.0
2013-02-19 12:10:00,64.26,64.42,64.22,64.35,26200.0,59.6936,59.8422,59.6564,59.7772,26200.0
2013-02-19 12:20:00,64.35,64.37,64.19,64.19,42700.0,59.7772,59.7958,59.6286,59.6286,42700.0
2013-02-19 12:30:00,64.17,64.23,64.15,64.23,18200.0,59.61,59.6657,59.5914,59.6657,18200.0
2013-02-19 12:40:00,64.23,64.38,64.22,64.35,15000.0,59.6657,59.8051,59.6564,59.7772,15000.0
2013-02-19 12:50:00,64.35,64.37,64.29,64.31,18900.0,59.7772,59.7958,59.7215,59.74,18900.0
2013-02-19 13:00:00,64.32,64.41,64.3,64.33,13100.0,59.7493,59.8329,59.7308,59.7586,13100.0
2013-02-19 13:10:00,64.33,64.37,64.28,64.32,11700.0,59.7586,59.7958,59.7122,59.7493,11700.0
2013-02-19 13:20:00,64.35,64.4,64.35,64.4,17500.0,59.7772,59.8237,59.7772,59.8237,17500.0
2013-02-19 13:30:00,64.4,64.42,64.35,64.37,12000.0,59.8237,59.8422,59.7772,59.7958,12000.0
2013-02-19 13:40:00,64.36,64.38,64.33,64.35,20800.0,59.7865,59.8051,59.7586,59.7772,20800.0
2013-02-19 13:50:00,64.35,64.36,64.31,64.36,63500.0,59.7772,59.7865,59.74,59.7865,63500.0
2013-02-19 14:00:00,64.36,64.45,64.32,64.45,37500.0,59.7865,59.8701,59.7493,59.8701,37500.0
2013-02-19 14:10:00,64.46,64.52,64.4,64.51,65800.0,59.8794,59.9351,59.8237,59.9258,65800.0
2013-02-19 14:20:00,64.51,64.52,64.42,64.42,30100.0,59.9258,59.9351,59.8422,59.8422,30100.0
2013-02-19 14:30:00,64.42,64.51,64.39,64.39,17700.0,59.8422,59.9258,59.8144,59.8144,17700.0
2013-02-19 14:40:00,64.39,64.46,64.23,64.23,51200.0,59.8144,59.8794,59.6657,59.6657,51200.0
2013-02-19 14:50:00,64.22,64.27,64.18,64.24,30000.0,59.6564,59.7029,59.6193,59.675,30000.0
2013-02-19 15:00:00,64.24,64.42,64.22,64.42,53000.0,59.675,59.8422,59.6564,59.8422,53000.0
2013-02-19 15:10:00,64.42,64.44,64.4,64.43,33400.0,59.8422,59.8608,59.8237,59.8515,33400.0
2013-02-19 15:20:00,64.43,64.45,64.35,64.38,60700.0,59.8515,59.8701,59.7772,59.8051,60700.0
2013-02-19 15:30:00,64.39,64.46,64.37,64.41,42900.0,59.8144,59.8794,59.7958,59.8329,42900.0
2013-02-19 15:40:00,64.42,64.56,64.41,64.54,101600.0,59.8422,59.9723,59.8329,59.9537,101600.0
2013-02-19 15:50:00,64.55,64.61,64.38,64.41,226500.0,59.963,60.0187,59.8051,59.8329,226500.0
2013-02-20 09:30:00,64.52,64.95,64.42,64.65,64400.0,59.9351,60.3346,59.8422,60.0559,64400.0
2013-02-20 09:40:00,64.69,64.7,64.45,64.45,32900.0,60.093,60.1023,59.8701,59.8701,32900.0
2013-02-20 09:50:00,64.48,64.48,64.09,64.17,75000.0,59.898,59.898,59.5357,59.61,75000.0
2013-02-20 10:00:00,64.17,64.19,64.01,64.03,44300.0,59.61,59.6286,59.4614,59.4799,44300.0
2013-02-20 10:10:00,64.04,64.14,63.94,64.14,51300.0,59.4892,59.5821,59.3963,59.5821,51300.0
2013-02-20 10:20:00,64.14,64.39,64.14,64.38,34600.0,59.5821,59.8144,59.5821,59.8051,34600.0
2013-02-20 10:30:00,64.39,64.42,64.16,64.16,83000.0,59.8144,59.8422,59.6007,59.6007,83000.0
2013-02-20 10:40:00,64.16,64.21,64.06,64.07,24900.0,59.6007,59.6472,59.5078,59.5171,24900.0
2013-02-20 10:50:00,64.09,64.15,64.0,64.03,24400.0,59.5357,59.5914,59.4521,59.4799,24400.0
2013-02-20 11:00:00,64.01,64.01,63.75,63.75,26000.0,59.4614,59.4614,59.2198,59.2198,26000.0
2013-02-20 11:10:00,63.75,63.79,63.64,63.65,24200.0,59.2198,59.257,59.1177,59.1269,24200.0
2013-02-20 11:20:00,63.65,63.8,63.65,63.74,34000.0,59.1269,59.2663,59.1269,59.2106,34000.0
2013-02-20 11:30:00,63.72,63.79,63.42,63.52,31600.0,59.192,59.257,58.9133,59.0062,31600.0
2013-02-20 11:40:00,63.5,63.53,63.34,63.48,45100.0,58.9876,59.0155,58.839,58.969,45100.0
2013-02-20 11:50:00,63.48,63.51,63.31,63.35,31100.0,58.969,58.9969,58.8111,58.8483,31100.0
2013-02-20 12:00:00,63.35,63.42,63.26,63.38,32400.0,58.8483,58.9133,58.7647,58.8761,32400.0
2013-02-20 12:10:00,63.38,63.5,63.34,63.49,28800.0,58.8761,58.9876,58.839,58.9783,28800.0
2013-02-20 12:20:00,63.49,63.58,63.48,63.55,56500.0,58.9783,59.0619,58.969,59.0341,56500.0
2013-02-20 12:30:00,63.55,63.7,63.47,63.64,21900.0,59.0341,59.1734,58.9597,59.1177,21900.0
2013-02-20 12:40:00,63.63,63.8,63.57,63.78,20000.0,59.1084,59.2663,59.0526,59.2477,20000.0
2013-02-20 12:50:00,63.77,63.83,63.71,63.79,15100.0,59.2384,59.2942,59.1827,59.257,15100.0
2013-02-20 13:00:00,63.79,63.8,63.65,63.65,10100.0,59.257,59.2663,59.1269,59.1269,10100.0
2013-02-20 13:10:00,63.66,63.74,63.6,63.73,4700.0,59.1362,59.2106,59.0805,59.2013,4700.0
2013-02-20 13:20:00,63.72,63.76,63.65,63.67,8600.0,59.192,59.2291,59.1269,59.1455,8600.0
2013-02-20 13:30:00,63.71,63.73,63.65,63.66,44000.0,59.1827,59.2013,59.1269,59.1362,44000.0
2013-02-20 13:40:00,63.66,63.74,63.65,63.66,34800.0,59.1362,59.2106,59.1269,59.1362,34800.0
2013-02-20 13:50:00,63.65,63.65,63.56,63.59,9900.0,59.1269,59.1269,59.0433,59.0712,9900.0
2013-02-20 14:00:00,63.59,63.76,63.49,63.74,40300.0,59.0712,59.2291,58.9783,59.2106,40300.0
2013-02-20 14:10:00,63.77,63.77,63.61,63.69,25500.0,59.2384,59.2384,59.0898,59.1641,25500.0
2013-02-20 14:20:00,63.69,63.69,63.46,63.5,30500.0,59.1641,59.1641,58.9504,58.9876,30500.0
2013-02-20 14:30:00,63.48,63.62,63.45,63.62,29500.0,58.969,59.0991,58.9412,59.0991,29500.0
2013-02-20 14:40:00,63.62,63.62,63.3,63.34,24200.0,59.0991,59.0991,58.8018,58.839,24200.0
2013-02-20 14:50:00,63.34,63.4,63.06,63.08,57000.0,58.839,58.8947,58.5789,58.5975,57000.0
2013-02-20 15:00:00,63.08,63.08,62.82,62.89,51000.0,58.5975,58.5975,58.3559,58.421,51000.0
2013-02-20 15:10:00,62.9,63.13,62.88,63.1,93700.0,58.4302,58.6439,58.4117,58.616,93700.0
2013-02-20 15:20:00,63.1,63.26,63.08,63.19,98600.0,58.616,58.7647,58.5975,58.6996,98600.0
2013-02-20 15:30:00,63.18,63.37,63.14,63.35,96400.0,58.6903,58.8668,58.6532,58.8483,96400.0
2013-02-20 15:40:00,63.35,63.43,63.26,63.28,117400.0,58.8483,58.9226,58.7647,58.7832,117400.0
2013-02-20 15:50:00,63.28,63.31,63.1,63.1,153800.0,58.7832,58.8111,58.616,58.616,153800.0
2013-02-21 09:30:00,63.28,63.29,62.9,63.21,88500.0,58.7832,58.7925,58.4302,58.7182,88500.0
2013-02-21 09:40:00,63.26,63.52,63.16,63.39,136300.0,58.7647,59.0062,58.6718,58.8854,136300.0
2013-02-21 09:50:00,63.37,63.37,62.99,63.02,110000.0,58.8668,58.8668,58.5138,58.5417,110000.0
2013-02-21 10:00:00,63.01,63.12,62.75,63.11,100500.0,58.5324,58.6346,58.2909,58.6253,100500.0
2013-02-21 10:10:00,63.1,63.33,63.09,63.25,49800.0,58.616,58.8297,58.6067,58.7554,49800.0
2013-02-21 10:20:00,63.25,63.48,63.24,63.48,47600.0,58.7554,58.969,58.7461,58.969,47600.0
2013-02-21 10:30:00,63.47,63.5,63.27,63.29,47300.0,58.9597,58.9876,58.774,58.7925,47300.0
2013-02-21 10:40:00,63.31,63.49,63.27,63.49,56700.0,58.8111,58.9783,58.774,58.9783,56700.0
2013-02-21 10:50:00,63.46,63.49,63.3,63.47,55200.0,58.9504,58.9783,58.8018,58.9597,55200.0
2013-02-21 11:00:00,63.48,63.49,63.22,63.37,101500.0,58.969,58.9783,58.7275,58.8668,101500.0
2013-02-21 11:10:00,63.37,63.37,63.15,63.2,52200.0,58.8668,58.8668,58.6625,58.7089,52200.0
2013-02-21 11:20:00,63.2,63.42,63.18,63.35,46400.0,58.7089,58.9133,58.6903,58.8483,46400.0
2013-02-21 11:30:00,63.32,63.38,63.21,63.33,47400.0,58.8204,58.8761,58.7182,58.8297,47400.0
2013-02-21 11:40:00,63.32,63.52,63.3,63.52,32700.0,58.8204,59.0062,58.8018,59.0062,32700.0
2013-02-21 11:50:00,63.52,63.68,63.51,63.55,121300.0,59.0062,59.1548,58.9969,59.0341,121300.0
2013-02-21 12:00:00,63.55,63.59,63.48,63.5,33200.0,59.0341,59.0712,58.969,58.9876,33200.0
2013-02-21 12:10:00,63.5,63.52,63.31,63.34,52900.0,58.9876,59.0062,58.8111,58.839,52900.0
2013-02-21 12:20:00,63.32,63.48,63.31,63.48,33800.0,58.8204,58.969,58.8111,58.969,33800.0
2013-02-21 12:30:00,63.46,63.48,63.24,63.29,57800.0,58.9504,58.969,58.7461,58.7925,57800.0
2013-02-21 12:40:00,63.27,63.32,63.22,63.31,40600.0,58.774,58.8204,58.7275,58.8111,40600.0
2013-02-21 12:50:00,63.31,63.59,63.29,63.55,53400.0,58.8111,59.0712,58.7925,59.0341,53400.0
2013-02-21 13:00:00,63.56,63.7,63.55,63.6,28300.0,59.0433,59.1734,59.0341,59.0805,28300.0
2013-02-21 13:10:00,63.6,63.65,63.43,63.44,65700.0,59.0805,59.1269,58.9226,58.9319,65700.0
2013-02-21 13:20:00,63.47,63.51,63.35,63.51,37000.0,58.9597,58.9969,58.8483,58.9969,37000.0
2013-02-21 13:30:00,63.51,63.6,63.47,63.49,38800.0,58.9969,59.0805,58.9597,58.9783,38800.0
2013-02-21 13:40:00,63.49,63.52,63.34,63.36,94600.0,58.9783,59.0062,58.839,58.8576,94600.0
2013-02-21 13:50:00,63.37,63.38,63.18,63.2,34400.0,58.8668,58.8761,58.6903,58.7089,34400.0
2013-02-21 14:00:00,63.2,63.2,62.84,62.86,63400.0,58.7089,58.7089,58.3745,58.3931,63400.0
2013-02-21 14:10:00,62.86,62.93,62.79,62.81,36400.0,58.3931,58.4581,58.3281,58.3466,36400.0
2013-02-21 14:20:00,62.81,63.11,62.69,63.1,87000.0,58.3466,58.6253,58.2352,58.616,87000.0
2013-02-21 14:30:00,63.11,63.34,63.11,63.28,47200.0,58.6253,58.839,58.6253,58.7832,47200.0
2013-02-21 14:40:00,63.29,63.5,63.24,63.42,49800.0,58.7925,58.9876,58.7461,58.9133,49800.0
2013-02-21 14:50:00,63.43,63.78,63.34,63.72,48600.0,58.9226,59.2477,58.839,59.192,48600.0
2013-02-21 15:00:00,63.72,63.77,63.54,63.7,64100.0,59.192,59.2384,59.0248,59.1734,64100.0
2013-02-21 15:10:00,63.71,63.86,63.65,63.65,79700.0,59.1827,59.322,59.1269,59.1269,79700.0
2013-02-21 15:20:00,63.63,63.9,63.63,63.83,84900.0,59.1084,59.3592,59.1084,59.2942,84900.0
2013-02-21 15:30:00,63.82,63.87,63.69,63.71,91400.0,59.2849,59.3313,59.1641,59.1827,91400.0
2013-02-21 15:40:00,63.71,63.82,63.63,63.79,128300.0,59.1827,59.2849,59.1084,59.257,128300.0
2013-02-21 15:50:00,63.79,63.81,63.75,63.76,223400.0,59.257,59.2756,59.2198,59.2291,223400.0
2013-02-22 09:30:00,63.89,64.47,63.79,64.39,103200.0,59.3499,59.8887,59.257,59.8144,103200.0
2013-02-22 09:40:00,64.34,64.48,64.18,64.23,76100.0,59.7679,59.898,59.6193,59.6657,76100.0
2013-02-22 09:50:00,64.26,64.45,63.91,64.04,104900.0,59.6936,59.8701,59.3685,59.4892,104900.0
2013-02-22 10:00:00,64.05,64.17,63.96,64.09,49200.0,59.4985,59.61,59.4149,59.5357,49200.0
2013-02-22 10:10:00,64.12,64.16,63.86,64.08,39400.0,59.5635,59.6007,59.322,59.5264,39400.0
2013-02-22 10:20:00,64.08,64.1,63.98,64.05,51500.0,59.5264,59.545,59.4335,59.4985,51500.0
2013-02-22 10:30:00,64.02,64.08,63.87,63.87,36400.0,59.4707,59.5264,59.3313,59.3313,36400.0
2013-02-22 10:40:00,63.89,64.06,63.88,63.88,16900.0,59.3499,59.5078,59.3406,59.3406,16900.0
2013-02-22 10:50:00,63.87,64.06,63.87,64.02,41300.0,59.3313,59.5078,59.3313,59.4707,41300.0
2013-02-22 11:00:00,64.01,64.11,64.0,64.09,20500.0,59.4614,59.5543,59.4521,59.5357,20500.0
2013-02-22 11:10:00,64.11,64.14,64.01,64.01,38300.0,59.5543,59.5821,59.4614,59.4614,38300.0
2013-02-22 11:20:00,64.02,64.38,64.0,64.38,29400.0,59.4707,59.8051,59.4521,59.8051,29400.0
2013-02-22 11:30:00,64.38,64.5,64.34,64.4,59200.0,59.8051,59.9165,59.7679,59.8237,59200.0
2013-02-22 11:40:00,64.4,64.4,64.26,64.34,32700.0,59.8237,59.8237,59.6936,59.7679,32700.0
2013-02-22 11:50:00,64.3,64.41,64.3,64.36,58000.0,59.7308,59.8329,59.7308,59.7865,58000.0
2013-02-22 12:00:00,64.36,64.41,64.27,64.41,37400.0,59.7865,59.8329,59.7029,59.8329,37400.0
2013-02-22 12:10:00,64.39,64.42,64.34,64.38,42400.0,59.8144,59.8422,59.7679,59.8051,42400.0
2013-02-22 12:20:00,64.37,64.4,64.29,64.29,22600.0,59.7958,59.8237,59.7215,59.7215,22600.0
2013-02-22 12:30:00,64.29,64.39,64.26,64.36,45000.0,59.7215,59.8144,59.6936,59.7865,45000.0
2013-02-22 12:40:00,64.38,64.64,64.33,64.55,71900.0,59.8051,60.0466,59.7586,59.963,71900.0
2013-02-22 12:50:00,64.6,64.61,64.46,64.51,46300.0,60.0094,60.0187,59.8794,59.9258,46300.0
2013-02-22 13:00:00,64.51,64.53,64.3,64.3,17700.0,59.9258,59.9444,59.7308,59.7308,17700.0
2013-02-22 13:10:00,64.3,64.39,64.25,64.34,30800.0,59.7308,59.8144,59.6843,59.7679,30800.0
2013-02-22 13:20:00,64.36,64.42,64.23,64.25,27800.0,59.7865,59.8422,59.6657,59.6843,27800.0
2013-02-22 13:30:00,64.28,64.32,64.23,64.31,11500.0,59.7122,59.7493,59.6657,59.74,11500.0
2013-02-22 13:40:00,64.32,64.43,64.25,64.36,22000.0,59.7493,59.8515,59.6843,59.7865,22000.0
2013-02-22 13:50:00,64.35,64.35,64.19,64.25,19100.0,59.7772,59.7772,59.6286,59.6843,19100.0
2013-02-22 14:00:00,64.25,64.4,64.22,64.32,55100.0,59.6843,59.8237,59.6564,59.7493,55100.0
2013-02-22 14:10:00,64.32,64.35,64.2,64.24,30900.0,59.7493,59.7772,59.6379,59.675,30900.0
2013-02-22 14:20:00,64.23,64.24,64.14,64.18,13800.0,59.6657,59.675,59.5821,59.6193,13800.0
2013-02-22 14:30:00,64.17,64.23,64.09,64.21,13100.0,59.61,59.6657,59.5357,59.6472,13100.0
2013-02-22 14:40:00,64.2,64.2,64.11,64.11,18200.0,59.6379,59.6379,59.5543,59.5543,18200.0
2013-02-22 14:50:00,64.12,64.17,64.08,64.14,42000.0,59.5635,59.61,59.5264,59.5821,42000.0
2013-02-22 15:00:00,64.13,64.25,64.13,64.17,48700.0,59.5728,59.6843,59.5728,59.61,48700.0
2013-02-22 15:10:00,64.19,64.25,64.13,64.13,53000.0,59.6286,59.6843,59.5728,59.5728,53000.0
2013-02-22 15:20:00,64.14,64.2,64.12,64.16,49500.0,59.5821,59.6379,59.5635,59.6007,49500.0
2013-02-22 15:30:00,64.17,64.41,64.16,64.38,160500.0,59.61,59.8329,59.6007,59.8051,160500.0
2013-02-22 15:40:00,64.38,64.48,64.34,64.37,116000.0,59.8051,59.898,59.7679,59.7958,116000.0
2013-02-22 15:50:00,64.38,64.49,64.35,64.47,139600.0,59.8051,59.9073,59.7772,59.8887,139600.0
2013-02-25 09:30:00,64.66,64.92,64.46,64.47,84300.0,60.0652,60.3067,59.8794,59.8887,84300.0
2013-02-25 09:40:00,64.45,64.78,64.37,64.43,45200.0,59.8701,60.1766,59.7958,59.8515,45200.0
2013-02-25 09:50:00,64.41,64.67,64.35,64.64,39900.0,59.8329,60.0745,59.7772,60.0466,39900.0
2013-02-25 10:00:00,64.61,64.78,64.53,64.53,53900.0,60.0187,60.1766,59.9444,59.9444,53900.0
2013-02-25 10:10:00,64.53,64.57,64.42,64.52,41800.0,59.9444,59.9816,59.8422,59.9351,41800.0
2013-02-25 10:20:00,64.53,64.62,64.16,64.2,38400.0,59.9444,60.028,59.6007,59.6379,38400.0
2013-02-25 10:30:00,64.18,64.29,64.14,64.2,24100.0,59.6193,59.7215,59.5821,59.6379,24100.0
2013-02-25 10:40:00,64.16,64.31,64.08,64.14,26100.0,59.6007,59.74,59.5264,59.5821,26100.0
2013-02-25 10:50:00,64.12,64.13,63.98,64.0,21500.0,59.5635,59.5728,59.4335,59.4521,21500.0
2013-02-25 11:00:00,63.98,64.07,63.92,64.07,66200.0,59.4335,59.5171,59.3778,59.5171,66200.0
2013-02-25 11:10:00,64.08,64.08,63.8,63.83,59700.0,59.5264,59.5264,59.2663,59.2942,59700.0
2013-02-25 11:20:00,63.85,64.12,63.78,63.98,27500.0,59.3127,59.5635,59.2477,59.4335,27500.0
2013-02-25 11:30:00,63.96,63.97,63.56,63.62,68300.0,59.4149,59.4242,59.0433,59.0991,68300.0
2013-02-25 11:40:00,63.66,63.66,63.45,63.54,25700.0,59.1362,59.1362,58.9412,59.0248,25700.0
2013-02-25 11:50:00,63.51,63.52,63.34,63.45,25300.0,58.9969,59.0062,58.839,58.9412,25300.0
2013-02-25 12:00:00,63.49,63.72,63.39,63.68,40400.0,58.9783,59.192,58.8854,59.1548,40400.0
2013-02-25 12:10:00,63.66,63.74,63.52,63.55,17100.0,59.1362,59.2106,59.0062,59.0341,17100.0
2013-02-25 12:20:00,63.56,63.58,63.47,63.53,17100.0,59.0433,59.0619,58.9597,59.0155,17100.0
2013-02-25 12:30:00,63.52,63.63,63.47,63.57,18000.0,59.0062,59.1084,58.9597,59.0526,18000.0
2013-02-25 12:40:00,63.57,63.76,63.55,63.74,25400.0,59.0526,59.2291,59.0341,59.2106,25400.0
2013-02-25 12:50:00,63.75,63.8,63.52,63.53,19200.0,59.2198,59.2663,59.0062,59.0155,19200.0
2013-02-25 13:00:00,63.54,63.69,63.53,63.59,11500.0,59.0248,59.1641,59.0155,59.0712,11500.0
2013-02-25 13:10:00,63.58,63.71,63.56,63.58,16200.0,59.0619,59.1827,59.0433,59.0619,16200.0
2013-02-25 13:20:00,63.59,63.69,63.52,63.69,25300.0,59.0712,59.1641,59.0062,59.1641,25300.0
2013-02-25 13:30:00,63.67,63.79,63.66,63.77,26300.0,59.1455,59.257,59.1362,59.2384,26300.0
2013-02-25 13:40:00,63.78,63.8,63.45,63.5,86600.0,59.2477,59.2663,58.9412,58.9876,86600.0
2013-02-25 13:50:00,63.5,63.53,63.22,63.3,18400.0,58.9876,59.0155,58.7275,58.8018,18400.0
2013-02-25 14:00:00,63.3,63.3,62.98,63.07,43700.0,58.8018,58.8018,58.5046,58.5882,43700.0
2013-02-25 14:10:00,63.07,63.13,62.97,63.05,30300.0,58.5882,58.6439,58.4953,58.5696,30300.0
2013-02-25 14:20:00,63.04,63.15,62.98,63.12,38800.0,58.5603,58.6625,58.5046,58.6346,38800.0
2013-02-25 14:30:00,63.13,63.32,63.13,63.16,34700.0,58.6439,58.8204,58.6439,58.6718,34700.0
2013-02-25 14:40:00,63.16,63.29,63.14,63.17,27800.0,58.6718,58.7925,58.6532,58.6811,27800.0
2013-02-25 14:50:00,63.17,63.41,63.17,63.34,24100.0,58.6811,58.904,58.6811,58.839,24100.0
2013-02-25 15:00:00,63.32,63.39,63.24,63.3,42800.0,58.8204,58.8854,58.7461,58.8018,42800.0
2013-02-25 15:10:00,63.31,63.35,63.03,63.03,29800.0,58.8111,58.8483,58.551,58.551,29800.0
2013-02-25 15:20:00,63.03,63.08,62.65,62.69,70200.0,58.551,58.5975,58.198,58.2352,70200.0
2013-02-25 15:30:00,62.72,62.78,62.5,62.52,158800.0,58.263,58.3188,58.0587,58.0772,158800.0
2013-02-25 15:40:00,62.51,62.53,62.29,62.31,108000.0,58.068,58.0865,57.8636,57.8822,108000.0
2013-02-25 15:50:00,62.29,62.34,62.03,62.15,332600.0,57.8636,57.91,57.6221,57.7335,332600.0
2013-02-26 09:30:00,62.28,62.49,61.95,62.28,105700.0,57.8543,58.0494,57.5478,57.8543,105700.0
2013-02-26 09:40:00,62.26,62.31,61.88,61.94,48500.0,57.8357,57.8822,57.4827,57.5385,48500.0
2013-02-26 09:50:00,61.95,62.34,61.95,62.18,36500.0,57.5478,57.91,57.5478,57.7614,36500.0
2013-02-26 10:00:00,62.24,62.83,62.24,62.46,31800.0,57.8171,58.3652,57.8171,58.0215,31800.0
2013-02-26 10:10:00,62.42,62.43,62.12,62.26,29900.0,57.9844,57.9936,57.7057,57.8357,29900.0
2013-02-26 10:20:00,62.24,62.35,62.07,62.17,40000.0,57.8171,57.9193,57.6592,57.7521,40000.0
2013-02-26 10:30:00,62.16,62.18,61.63,61.94,50700.0,57.7428,57.7614,57.2505,57.5385,50700.0
2013-02-26 10:40:00,61.92,61.96,61.68,61.92,40900.0,57.5199,57.557,57.2969,57.5199,40900.0
2013-02-26 10:50:00,61.89,62.18,61.86,61.95,51100.0,57.492,57.7614,57.4641,57.5478,51100.0
2013-02-26 11:00:00,61.91,62.0,61.57,61.67,28000.0,57.5106,57.5942,57.1948,57.2876,28000.0
2013-02-26 11:10:00,61.64,61.81,61.5,61.72,32200.0,57.2598,57.4177,57.1297,57.3341,32200.0
2013-02-26 11:20:00,61.72,61.85,61.55,61.71,43400.0,57.3341,57.4549,57.1762,57.3248,43400.0
2013-02-26 11:30:00,61.75,61.88,61.62,61.67,28400.0,57.362,57.4827,57.2412,57.2876,28400.0
2013-02-26 11:40:00,61.64,61.71,61.49,61.62,39800.0,57.2598,57.3248,57.1204,57.2412,39800.0
2013-02-26 11:50:00,61.63,61.85,61.63,61.75,28800.0,57.2505,57.4549,57.2505,57.362,28800.0
2013-02-26 12:00:00,61.77,61.97,61.7,61.93,29300.0,57.3805,57.5663,57.3155,57.5292,29300.0
2013-02-26 12:10:00,61.99,62.05,61.93,61.97,15800.0,57.5849,57.6406,57.5292,57.5663,15800.0
2013-02-26 12:20:00,61.94,62.26,61.94,62.14,19600.0,57.5385,57.8357,57.5385,57.7242,19600.0
2013-02-26 12:30:00,62.15,62.56,62.09,62.56,28300.0,57.7335,58.1144,57.6778,58.1144,28300.0
2013-02-26 12:40:00,62.53,62.56,62.43,62.54,23500.0,58.0865,58.1144,57.9936,58.0958,23500.0
2013-02-26 12:50:00,62.55,62.68,62.47,62.6,18000.0,58.1051,58.2259,58.0308,58.1516,18000.0
2013-02-26 13:00:00,62.58,62.86,62.53,62.66,34100.0,58.133,58.3931,58.0865,58.2073,34100.0
2013-02-26 13:10:00,62.68,62.68,62.49,62.49,32500.0,58.2259,58.2259,58.0494,58.0494,32500.0
2013-02-26 13:20:00,62.45,62.51,62.32,62.43,35200.0,58.0122,58.068,57.8915,57.9936,35200.0
2013-02-26 13:30:00,62.43,62.55,62.4,62.5,41000.0,57.9936,58.1051,57.9658,58.0587,41000.0
2013-02-26 13:40:00,62.5,62.68,62.48,62.6,47400.0,58.0587,58.2259,58.0401,58.1516,47400.0
2013-02-26 13:50:00,62.59,62.73,62.56,62.63,51300.0,58.1423,58.2723,58.1144,58.1794,51300.0
2013-02-26 14:00:00,62.65,62.75,62.53,62.55,68300.0,58.198,58.2909,58.0865,58.1051,68300.0
2013-02-26 14:10:00,62.55,62.7,62.38,62.44,50700.0,58.1051,58.2445,57.9472,58.0029,50700.0
2013-02-26 14:20:00,62.39,62.67,62.39,62.55,52200.0,57.9565,58.2166,57.9565,58.1051,52200.0
2013-02-26 14:30:00,62.56,62.74,62.54,62.64,49800.0,58.1144,58.2816,58.0958,58.1887,49800.0
2013-02-26 14:40:00,62.64,62.73,62.46,62.54,41700.0,58.1887,58.2723,58.0215,58.0958,41700.0
2013-02-26 14:50:00,62.55,62.67,62.41,62.46,85800.0,58.1051,58.2166,57.9751,58.0215,85800.0
2013-02-26 15:00:00,62.48,62.64,62.43,62.55,79600.0,58.0401,58.1887,57.9936,58.1051,79600.0
2013-02-26 15:10:00,62.55,62.64,62.41,62.57,70900.0,58.1051,58.1887,57.9751,58.1237,70900.0
2013-02-26 15:20:00,62.58,62.78,62.5,62.77,83700.0,58.133,58.3188,58.0587,58.3095,83700.0
2013-02-26 15:30:00,62.74,62.95,62.61,62.93,116100.0,58.2816,58.4767,58.1609,58.4581,116100.0
2013-02-26 15:40:00,62.94,63.12,62.86,62.97,122500.0,58.4674,58.6346,58.3931,58.4953,122500.0
2013-02-26 15:50:00,62.96,62.96,62.78,62.82,186500.0,58.486,58.486,58.3188,58.3559,186500.0
2013-02-27 09:30:00,63.41,63.72,63.1,63.28,142300.0,58.904,59.192,58.616,58.7832,142300.0
2013-02-27 09:40:00,63.26,63.39,62.29,62.29,119700.0,58.7647,58.8854,57.8636,57.8636,119700.0
2013-02-27 09:50:00,62.3,62.51,62.11,62.3,121000.0,57.8729,58.068,57.6964,57.8729,121000.0
2013-02-27 10:00:00,62.32,62.74,62.31,62.56,89600.0,57.8915,58.2816,57.8822,58.1144,89600.0
2013-02-27 10:10:00,62.57,62.81,62.5,62.71,67800.0,58.1237,58.3466,58.0587,58.2537,67800.0
2013-02-27 10:20:00,62.73,63.2,62.69,63.2,28500.0,58.2723,58.7089,58.2352,58.7089,28500.0
2013-02-27 10:30:00,63.16,63.58,63.16,63.54,30800.0,58.6718,59.0619,58.6718,59.0248,30800.0
2013-02-27 10:40:00,63.56,63.8,63.49,63.53,33600.0,59.0433,59.2663,58.9783,59.0155,33600.0
2013-02-27 10:50:00,63.53,63.6,63.45,63.45,45400.0,59.0155,59.0805,58.9412,58.9412,45400.0
2013-02-27 11:00:00,63.49,64.0,63.46,63.97,19100.0,58.9783,59.4521,58.9504,59.4242,19100.0
2013-02-27 11:10:00,64.0,64.13,63.94,64.02,42600.0,59.4521,59.5728,59.3963,59.4707,42600.0
2013-02-27 11:20:00,64.06,64.31,64.06,64.31,40900.0,59.5078,59.74,59.5078,59.74,40900.0
2013-02-27 11:30:00,64.28,64.33,64.17,64.3,43500.0,59.7122,59.7586,59.61,59.7308,43500.0
2013-02-27 11:40:00,64.3,64.35,64.12,64.24,72500.0,59.7308,59.7772,59.5635,59.675,72500.0
2013-02-27 11:50:00,64.23,64.26,64.11,64.17,20200.0,59.6657,59.6936,59.5543,59.61,20200.0
2013-02-27 12:00:00,64.14,64.32,64.07,64.32,12100.0,59.5821,59.7493,59.5171,59.7493,12100.0
2013-02-27 12:10:00,64.29,64.29,64.11,64.12,14800.0,59.7215,59.7215,59.5543,59.5635,14800.0
2013-02-27 12:20:00,64.13,64.23,64.05,64.19,12600.0,59.5728,59.6657,59.4985,59.6286,12600.0
2013-02-27 12:30:00,64.19,64.42,64.14,64.3,67000.0,59.6286,59.8422,59.5821,59.7308,67000.0
2013-02-27 12:40:00,64.33,64.4,64.16,64.2,30600.0,59.7586,59.8237,59.6007,59.6379,30600.0
2013-02-27 12:50:00,64.19,64.3,64.11,64.23,33300.0,59.6286,59.7308,59.5543,59.6657,33300.0
2013-02-27 13:00:00,64.22,64.29,64.15,64.26,43400.0,59.6564,59.7215,59.5914,59.6936,43400.0
2013-02-27 13:10:00,64.28,64.56,64.21,64.5,31100.0,59.7122,59.9723,59.6472,59.9165,31100.0
2013-02-27 13:20:00,64.47,64.59,64.43,64.47,23300.0,59.8887,60.0001,59.8515,59.8887,23300.0
2013-02-27 13:30:00,64.5,64.62,64.49,64.62,17100.0,59.9165,60.028,59.9073,60.028,17100.0
2013-02-27 13:40:00,64.61,64.66,64.42,64.42,19700.0,60.0187,60.0652,59.8422,59.8422,19700.0
2013-02-27 13:50:00,64.41,64.49,64.35,64.47,18600.0,59.8329,59.9073,59.7772,59.8887,18600.0
2013-02-27 14:00:00,64.41,64.6,64.38,64.6,27600.0,59.8329,60.0094,59.8051,60.0094,27600.0
2013-02-27 14:10:00,64.59,64.75,64.59,64.75,34300.0,60.0001,60.1488,60.0001,60.1488,34300.0
2013-02-27 14:20:00,64.75,64.92,64.74,64.78,72500.0,60.1488,60.3067,60.1395,60.1766,72500.0
2013-02-27 14:30:00,64.78,64.88,64.69,64.74,60700.0,60.1766,60.2695,60.093,60.1395,60700.0
2013-02-27 14:40:00,64.73,64.91,64.7,64.86,44300.0,60.1302,60.2974,60.1023,60.251,44300.0
2013-02-27 14:50:00,64.84,64.85,64.66,64.73,85600.0,60.2324,60.2417,60.0652,60.1302,85600.0
2013-02-27 15:00:00,64.75,64.76,64.57,64.65,20000.0,60.1488,60.1581,59.9816,60.0559,20000.0
2013-02-27 15:10:00,64.64,64.75,64.58,64.66,26500.0,60.0466,60.1488,59.9909,60.0652,26500.0
2013-02-27 15:20:00,64.67,64.75,64.65,64.7,36100.0,60.0745,60.1488,60.0559,60.1023,36100.0
2013-02-27 15:30:00,64.7,64.75,64.64,64.65,56000.0,60.1023,60.1488,60.0466,60.0559,56000.0
2013-02-27 15:40:00,64.66,64.66,64.41,64.42,86400.0,60.0652,60.0652,59.8329,59.8422,86400.0
2013-02-27 15:50:00,64.46,64.5,64.12,64.18,205400.0,59.8794,59.9165,59.5635,59.6193,205400.0
2013-02-28 09:30:00,63.93,64.18,63.38,63.87,133400.0,59.387,59.6193,58.8761,59.3313,133400.0
2013-02-28 09:40:00,63.94,64.17,63.76,64.0,52100.0,59.3963,59.61,59.2291,59.4521,52100.0
2013-02-28 09:50:00,63.97,63.98,63.66,63.72,74100.0,59.4242,59.4335,59.1362,59.192,74100.0
2013-02-28 10:00:00,63.73,63.75,63.22,63.37,45000.0,59.2013,59.2198,58.7275,58.8668,45000.0
2013-02-28 10:10:00,63.38,63.53,63.28,63.45,113500.0,58.8761,59.0155,58.7832,58.9412,113500.0
2013-02-28 10:20:00,63.42,63.5,63.21,63.31,44200.0,58.9133,58.9876,58.7182,58.8111,44200.0
2013-02-28 10:30:00,63.29,63.49,63.19,63.42,48700.0,58.7925,58.9783,58.6996,58.9133,48700.0
2013-02-28 10:40:00,63.41,63.43,63.28,63.29,48500.0,58.904,58.9226,58.7832,58.7925,48500.0
2013-02-28 10:50:00,63.3,63.57,63.27,63.55,104000.0,58.8018,59.0526,58.774,59.0341,104000.0
2013-02-28 11:00:00,63.51,63.98,63.44,63.85,130300.0,58.9969,59.4335,58.9319,59.3127,130300.0
2013-02-28 11:10:00,63.86,63.96,63.73,63.74,73300.0,59.322,59.4149,59.2013,59.2106,73300.0
2013-02-28 11:20:00,63.73,63.86,63.53,63.81,39900.0,59.2013,59.322,59.0155,59.2756,39900.0
2013-02-28 11:30:00,63.8,63.83,63.49,63.57,38100.0,59.2663,59.2942,58.9783,59.0526,38100.0
2013-02-28 11:40:00,63.57,63.68,63.56,63.59,34700.0,59.0526,59.1548,59.0433,59.0712,34700.0
2013-02-28 11:50:00,63.59,63.62,63.47,63.47,90200.0,59.0712,59.0991,58.9597,58.9597,90200.0
2013-02-28 12:00:00,63.46,63.52,63.46,63.52,23400.0,58.9504,59.0062,58.9504,59.0062,23400.0
2013-02-28 12:10:00,63.51,63.58,63.48,63.51,31500.0,58.9969,59.0619,58.969,58.9969,31500.0
2013-02-28 12:20:00,63.5,63.62,63.5,63.52,25900.0,58.9876,59.0991,58.9876,59.0062,25900.0
2013-02-28 12:30:00,63.52,63.65,63.5,63.62,19300.0,59.0062,59.1269,58.9876,59.0991,19300.0
2013-02-28 12:40:00,63.62,63.73,63.6,63.67,21300.0,59.0991,59.2013,59.0805,59.1455,21300.0
2013-02-28 12:50:00,63.66,63.68,63.59,63.62,18600.0,59.1362,59.1548,59.0712,59.0991,18600.0
2013-02-28 13:00:00,63.61,63.73,63.54,63.59,61200.0,59.0898,59.2013,59.0248,59.0712,61200.0
2013-02-28 13:10:00,63.59,63.75,63.59,63.73,31800.0,59.0712,59.2198,59.0712,59.2013,31800.0
2013-02-28 13:20:00,63.73,63.97,63.71,63.94,27000.0,59.2013,59.4242,59.1827,59.3963,27000.0
2013-02-28 13:30:00,63.93,63.97,63.84,63.85,86100.0,59.387,59.4242,59.3034,59.3127,86100.0
2013-02-28 13:40:00,63.83,63.94,63.77,63.94,33900.0,59.2942,59.3963,59.2384,59.3963,33900.0
2013-02-28 13:50:00,63.94,64.15,63.89,64.04,97300.0,59.3963,59.5914,59.3499,59.4892,97300.0
2013-02-28 14:00:00,64.04,64.06,63.99,64.0,67800.0,59.4892,59.5078,59.4428,59.4521,67800.0
2013-02-28 14:10:00,64.01,64.1,63.97,64.06,64700.0,59.4614,59.545,59.4242,59.5078,64700.0
2013-02-28 14:20:00,64.03,64.14,63.9,64.14,48400.0,59.4799,59.5821,59.3592,59.5821,48400.0
2013-02-28 14:30:00,64.14,64.17,63.94,64.12,33700.0,59.5821,59.61,59.3963,59.5635,33700.0
2013-02-28 14:40:00,64.13,64.26,63.99,64.22,53900.0,59.5728,59.6936,59.4428,59.6564,53900.0
2013-02-28 14:50:00,64.21,64.53,64.11,64.39,118800.0,59.6472,59.9444,59.5543,59.8144,118800.0
2013-02-28 15:00:00,64.39,64.42,64.14,64.19,80700.0,59.8144,59.8422,59.5821,59.6286,80700.0
2013-02-28 15:10:00,64.21,64.31,63.97,64.0,58200.0,59.6472,59.74,59.4242,59.4521,58200.0
2013-02-28 15:20:00,64.0,64.14,63.97,64.08,54700.0,59.4521,59.5821,59.4242,59.5264,54700.0
2013-02-28 15:30:00,64.08,64.09,63.97,64.07,94300.0,59.5264,59.5357,59.4242,59.5171,94300.0
2013-02-28 15:40:00,64.08,64.13,64.0,64.03,129800.0,59.5264,59.5728,59.4521,59.4799,129800.0
2013-02-28 15:50:00,64.03,64.03,63.81,63.84,189600.0,59.4799,59.4799,59.2756,59.3034,189600.0
2013-03-01 09:30:00,63.5,63.68,63.27,63.35,71000.0,58.9876,59.1548,58.774,58.8483,71000.0
2013-03-01 09:40:00,63.3,63.36,63.1,63.24,39400.0,58.8018,58.8576,58.616,58.7461,39400.0
2013-03-01 09:50:00,63.24,63.35,62.86,62.86,76600.0,58.7461,58.8483,58.3931,58.3931,76600.0
2013-03-01 10:00:00,62.88,63.48,62.88,63.4,60400.0,58.4117,58.969,58.4117,58.8947,60400.0
2013-03-01 10:10:00,63.45,63.6,63.4,63.4,68900.0,58.9412,59.0805,58.8947,58.8947,68900.0
2013-03-01 10:20:00,63.39,63.41,63.23,63.34,18900.0,58.8854,58.904,58.7368,58.839,18900.0
2013-03-01 10:30:00,63.34,63.51,63.34,63.5,18400.0,58.839,58.9969,58.839,58.9876,18400.0
2013-03-01 10:40:00,63.5,63.75,63.45,63.53,28200.0,58.9876,59.2198,58.9412,59.0155,28200.0
2013-03-01 10:50:00,63.52,63.77,63.46,63.76,43600.0,59.0062,59.2384,58.9504,59.2291,43600.0
2013-03-01 11:00:00,63.75,63.85,63.67,63.84,58300.0,59.2198,59.3127,59.1455,59.3034,58300.0
2013-03-01 11:10:00,63.81,63.84,63.35,63.38,46700.0,59.2756,59.3034,58.8483,58.8761,46700.0
2013-03-01 11:20:00,63.41,63.76,63.41,63.62,23900.0,58.904,59.2291,58.904,59.0991,23900.0
2013-03-01 11:30:00,63.66,63.76,63.52,63.52,36500.0,59.1362,59.2291,59.0062,59.0062,36500.0
2013-03-01 11:40:00,63.51,63.52,63.21,63.24,16900.0,58.9969,59.0062,58.7182,58.7461,16900.0
2013-03-01 11:50:00,63.24,63.34,63.16,63.28,18900.0,58.7461,58.839,58.6718,58.7832,18900.0
2013-03-01 12:00:00,63.26,63.43,63.26,63.39,26700.0,58.7647,58.9226,58.7647,58.8854,26700.0
2013-03-01 12:10:00,63.39,63.54,63.36,63.51,25000.0,58.8854,59.0248,58.8576,58.9969,25000.0
2013-03-01 12:20:00,63.51,63.59,63.38,63.54,43700.0,58.9969,59.0712,58.8761,59.0248,43700.0
2013-03-01 12:30:00,63.55,63.72,63.55,63.68,42000.0,59.0341,59.192,59.0341,59.1548,42000.0
2013-03-01 12:40:00,63.66,63.82,63.61,63.81,16500.0,59.1362,59.2849,59.0898,59.2756,16500.0
2013-03-01 12:50:00,63.83,63.9,63.82,63.88,15400.0,59.2942,59.3592,59.2849,59.3406,15400.0
2013-03-01 13:00:00,63.87,63.91,63.76,63.79,17700.0,59.3313,59.3685,59.2291,59.257,17700.0
2013-03-01 13:10:00,63.79,63.96,63.78,63.85,31400.0,59.257,59.4149,59.2477,59.3127,31400.0
2013-03-01 13:20:00,63.85,63.93,63.79,63.87,37300.0,59.3127,59.387,59.257,59.3313,37300.0
2013-03-01 13:30:00,63.9,63.96,63.78,63.92,22100.0,59.3592,59.4149,59.2477,59.3778,22100.0
2013-03-01 13:40:00,63.92,63.97,63.83,63.85,32500.0,59.3778,59.4242,59.2942,59.3127,32500.0
2013-03-01 13:50:00,63.84,63.9,63.8,63.9,19200.0,59.3034,59.3592,59.2663,59.3592,19200.0
2013-03-01 14:00:00,63.88,64.0,63.88,63.95,35900.0,59.3406,59.4521,59.3406,59.4056,35900.0
2013-03-01 14:10:00,63.95,64.11,63.86,64.1,39800.0,59.4056,59.5543,59.322,59.545,39800.0
2013-03-01 14:20:00,64.11,64.15,63.9,63.96,31600.0,59.5543,59.5914,59.3592,59.4149,31600.0
2013-03-01 14:30:00,63.98,64.11,63.97,63.97,33800.0,59.4335,59.5543,59.4242,59.4242,33800.0
2013-03-01 14:40:00,63.97,64.03,63.84,63.85,35100.0,59.4242,59.4799,59.3034,59.3127,35100.0
2013-03-01 14:50:00,63.83,63.95,63.78,63.94,29100.0,59.2942,59.4056,59.2477,59.3963,29100.0
2013-03-01 15:00:00,63.94,64.0,63.87,63.97,36100.0,59.3963,59.4521,59.3313,59.4242,36100.0
2013-03-01 15:10:00,63.95,64.04,63.9,63.95,37500.0,59.4056,59.4892,59.3592,59.4056,37500.0
2013-03-01 15:20:00,63.94,63.95,63.83,63.86,38500.0,59.3963,59.4056,59.2942,59.322,38500.0
2013-03-01 15:30:00,63.85,63.98,63.84,63.9,49000.0,59.3127,59.4335,59.3034,59.3592,49000.0
2013-03-01 15:40:00,63.89,63.91,63.67,63.71,110100.0,59.3499,59.3685,59.1455,59.1827,110100.0
2013-03-01 15:50:00,63.73,63.74,63.6,63.72,134400.0,59.2013,59.2106,59.0805,59.192,134400.0
2013-03-04 09:30:00,63.2,63.71,63.13,63.57,71400.0,58.7089,59.1827,58.6439,59.0526,71400.0
2013-03-04 09:40:00,63.66,63.95,63.62,63.87,28400.0,59.1362,59.4056,59.0991,59.3313,28400.0
2013-03-04 09:50:00,63.91,64.0,63.82,63.99,27900.0,59.3685,59.4521,59.2849,59.4428,27900.0
2013-03-04 10:00:00,63.99,64.3,63.98,64.17,44900.0,59.4428,59.7308,59.4335,59.61,44900.0
2013-03-04 10:10:00,64.23,64.23,63.69,63.75,85100.0,59.6657,59.6657,59.1641,59.2198,85100.0
2013-03-04 10:20:00,63.78,63.8,63.48,63.5,45400.0,59.2477,59.2663,58.969,58.9876,45400.0
2013-03-04 10:30:00,63.49,63.55,63.12,63.29,61700.0,58.9783,59.0341,58.6346,58.7925,61700.0
2013-03-04 10:40:00,63.37,63.59,63.36,63.54,53100.0,58.8668,59.0712,58.8576,59.0248,53100.0
2013-03-04 10:50:00,63.55,63.71,63.5,63.71,35200.0,59.0341,59.1827,58.9876,59.1827,35200.0
2013-03-04 11:00:00,63.74,63.81,63.65,63.77,87600.0,59.2106,59.2756,59.1269,59.2384,87600.0
2013-03-04 11:10:00,63.76,63.88,63.52,63.8,62300.0,59.2291,59.3406,59.0062,59.2663,62300.0
2013-03-04 11:20:00,63.83,63.84,63.53,63.61,37600.0,59.2942,59.3034,59.0155,59.0898,37600.0
2013-03-04 11:30:00,63.59,63.71,63.46,63.58,56400.0,59.0712,59.1827,58.9504,59.0619,56400.0
2013-03-04 11:40:00,63.57,63.72,63.53,63.62,52000.0,59.0526,59.192,59.0155,59.0991,52000.0
2013-03-04 11:50:00,63.64,63.76,63.57,63.71,39400.0,59.1177,59.2291,59.0526,59.1827,39400.0
2013-03-04 12:00:00,63.71,63.76,63.57,63.57,19200.0,59.1827,59.2291,59.0526,59.0526,19200.0
2013-03-04 12:10:00,63.56,63.61,63.38,63.38,26300.0,59.0433,59.0898,58.8761,58.8761,26300.0
2013-03-04 12:20:00,63.4,63.5,63.24,63.24,24800.0,58.8947,58.9876,58.7461,58.7461,24800.0
2013-03-04 12:30:00,63.24,63.33,63.19,63.27,23100.0,58.7461,58.8297,58.6996,58.774,23100.0
2013-03-04 12:40:00,63.29,63.51,63.28,63.49,32100.0,58.7925,58.9969,58.7832,58.9783,32100.0
2013-03-04 12:50:00,63.49,63.62,63.45,63.61,17300.0,58.9783,59.0991,58.9412,59.0898,17300.0
2013-03-04 13:00:00,63.59,63.62,63.46,63.51,19500.0,59.0712,59.0991,58.9504,58.9969,19500.0
2013-03-04 13:10:00,63.51,63.59,63.45,63.53,50400.0,58.9969,59.0712,58.9412,59.0155,50400.0
2013-03-04 13:20:00,63.55,63.67,63.54,63.63,68200.0,59.0341,59.1455,59.0248,59.1084,68200.0
2013-03-04 13:30:00,63.61,63.83,63.6,63.82,42700.0,59.0898,59.2942,59.0805,59.2849,42700.0
2013-03-04 13:40:00,63.82,63.97,63.77,63.86,44500.0,59.2849,59.4242,59.2384,59.322,44500.0
2013-03-04 13:50:00,63.85,63.86,63.54,63.59,69700.0,59.3127,59.322,59.0248,59.0712,69700.0
2013-03-04 14:00:00,63.58,63.72,63.53,63.65,29400.0,59.0619,59.192,59.0155,59.1269,29400.0
2013-03-04 14:10:00,63.65,63.69,63.46,63.51,38700.0,59.1269,59.1641,58.9504,58.9969,38700.0
2013-03-04 14:20:00,63.5,63.73,63.46,63.73,35900.0,58.9876,59.2013,58.9504,59.2013,35900.0
2013-03-04 14:30:00,63.72,63.75,63.61,63.68,53200.0,59.192,59.2198,59.0898,59.1548,53200.0
2013-03-04 14:40:00,63.67,63.85,63.63,63.8,55700.0,59.1455,59.3127,59.1084,59.2663,55700.0
2013-03-04 14:50:00,63.82,63.9,63.75,63.84,54600.0,59.2849,59.3592,59.2198,59.3034,54600.0
2013-03-04 15:00:00,63.84,64.03,63.76,64.0,77700.0,59.3034,59.4799,59.2291,59.4521,77700.0
2013-03-04 15:10:00,64.0,64.1,63.98,64.02,69200.0,59.4521,59.545,59.4335,59.4707,69200.0
2013-03-04 15:20:00,64.01,64.32,63.99,64.31,91000.0,59.4614,59.7493,59.4428,59.74,91000.0
2013-03-04 15:30:00,64.31,64.44,64.23,64.44,114400.0,59.74,59.8608,59.6657,59.8608,114400.0
2013-03-04 15:40:00,64.43,64.51,64.33,64.36,78000.0,59.8515,59.9258,59.7586,59.7865,78000.0
2013-03-04 15:50:00,64.36,64.45,64.34,64.42,111200.0,59.7865,59.8701,59.7679,59.8422,111200.0
2013-03-05 09:30:00,64.87,65.21,64.82,65.04,97900.0,60.2603,60.5761,60.2138,60.4182,97900.0
2013-03-05 09:40:00,65.09,65.38,65.03,65.32,80800.0,60.4646,60.734,60.4089,60.6783,80800.0
2013-03-05 09:50:00,65.35,65.78,65.3,65.61,106600.0,60.7061,61.1056,60.6597,60.9477,106600.0
2013-03-05 10:00:00,65.64,65.98,65.33,65.41,147100.0,60.9755,61.2914,60.6876,60.7619,147100.0
2013-03-05 10:10:00,65.38,65.48,65.21,65.28,100400.0,60.734,60.8269,60.5761,60.6411,100400.0
2013-03-05 10:20:00,65.29,65.55,65.21,65.53,91600.0,60.6504,60.8919,60.5761,60.8734,91600.0
2013-03-05 10:30:00,65.54,66.08,65.54,65.99,91100.0,60.8826,61.3843,60.8826,61.3007,91100.0
2013-03-05 10:40:00,65.98,66.1,65.91,65.96,64300.0,61.2914,61.4028,61.2263,61.2728,64300.0
2013-03-05 10:50:00,65.97,66.06,65.71,65.82,87100.0,61.2821,61.3657,61.0406,61.1427,87100.0
2013-03-05 11:00:00,65.83,65.83,65.59,65.76,57700.0,61.152,61.152,60.9291,61.087,57700.0
2013-03-05 11:10:00,65.76,65.87,65.65,65.87,52400.0,61.087,61.1892,60.9848,61.1892,52400.0
2013-03-05 11:20:00,65.85,65.85,65.62,65.63,81600.0,61.1706,61.1706,60.957,60.9662,81600.0
2013-03-05 11:30:00,65.63,65.73,65.56,65.58,57500.0,60.9662,61.0591,60.9012,60.9198,57500.0
2013-03-05 11:40:00,65.58,65.8,65.58,65.8,86700.0,60.9198,61.1242,60.9198,61.1242,86700.0
2013-03-05 11:50:00,65.79,65.91,65.67,65.71,62000.0,61.1149,61.2263,61.0034,61.0406,62000.0
2013-03-05 12:00:00,65.72,65.84,65.71,65.76,58600.0,61.0499,61.1613,61.0406,61.087,58600.0
2013-03-05 12:10:00,65.77,65.83,65.66,65.72,46000.0,61.0963,61.152,60.9941,61.0499,46000.0
2013-03-05 12:20:00,65.74,65.98,65.74,65.9,49600.0,61.0684,61.2914,61.0684,61.2171,49600.0
2013-03-05 12:30:00,65.9,66.13,65.86,66.09,73300.0,61.2171,61.4307,61.1799,61.3936,73300.0
2013-03-05 12:40:00,66.11,66.22,65.96,66.1,55400.0,61.4121,61.5143,61.2728,61.4028,55400.0
2013-03-05 12:50:00,66.1,66.12,65.86,65.89,53400.0,61.4028,61.4214,61.1799,61.2078,53400.0
2013-03-05 13:00:00,65.88,65.9,65.73,65.78,41100.0,61.1985,61.2171,61.0591,61.1056,41100.0
2013-03-05 13:10:00,65.79,65.91,65.74,65.9,59000.0,61.1149,61.2263,61.0684,61.2171,59000.0
2013-03-05 13:20:00,65.9,65.96,65.73,65.8,59400.0,61.2171,61.2728,61.0591,61.1242,59400.0
2013-03-05 13:30:00,65.81,65.98,65.72,65.87,54400.0,61.1335,61.2914,61.0499,61.1892,54400.0
2013-03-05 13:40:00,65.87,65.88,65.48,65.65,102300.0,61.1892,61.1985,60.8269,60.9848,102300.0
2013-03-05 13:50:00,65.66,65.82,65.61,65.69,57900.0,60.9941,61.1427,60.9477,61.022,57900.0
2013-03-05 14:00:00,65.7,65.85,65.7,65.78,56800.0,61.0313,61.1706,61.0313,61.1056,56800.0
2013-03-05 14:10:00,65.77,65.94,65.77,65.86,57600.0,61.0963,61.2542,61.0963,61.1799,57600.0
2013-03-05 14:20:00,65.86,65.91,65.73,65.75,49300.0,61.1799,61.2263,61.0591,61.0777,49300.0
2013-03-05 14:30:00,65.74,65.93,65.72,65.93,63200.0,61.0684,61.2449,61.0499,61.2449,63200.0
2013-03-05 14:40:00,65.92,65.99,65.9,65.9,73700.0,61.2356,61.3007,61.2171,61.2171,73700.0
2013-03-05 14:50:00,65.9,65.9,65.7,65.79,39700.0,61.2171,61.2171,61.0313,61.1149,39700.0
2013-03-05 15:00:00,65.79,65.99,65.65,65.91,107000.0,61.1149,61.3007,60.9848,61.2263,107000.0
2013-03-05 15:10:00,65.9,65.9,65.63,65.78,147400.0,61.2171,61.2171,60.9662,61.1056,147400.0
2013-03-05 15:20:00,65.78,65.9,65.71,65.87,68200.0,61.1056,61.2171,61.0406,61.1892,68200.0
2013-03-05 15:30:00,65.85,66.03,65.76,65.89,106600.0,61.1706,61.3378,61.087,61.2078,106600.0
2013-03-05 15:40:00,65.9,66.03,65.83,65.9,129000.0,61.2171,61.3378,61.152,61.2171,129000.0
2013-03-05 15:50:00,65.9,65.96,65.73,65.92,197300.0,61.2171,61.2728,61.0591,61.2356,197300.0
2013-03-06 09:30:00,65.75,66.1,65.46,65.78,103800.0,61.0777,61.4028,60.8083,61.1056,103800.0
2013-03-06 09:40:00,65.74,65.87,65.57,65.78,55300.0,61.0684,61.1892,60.9105,61.1056,55300.0
2013-03-06 09:50:00,65.8,66.01,65.76,65.9,39500.0,61.1242,61.3192,61.087,61.2171,39500.0
2013-03-06 10:00:00,65.89,65.94,65.73,65.89,37900.0,61.2078,61.2542,61.0591,61.2078,37900.0
2013-03-06 10:10:00,65.89,65.91,65.69,65.69,21600.0,61.2078,61.2263,61.022,61.022,21600.0
2013-03-06 10:20:00,65.69,65.86,65.69,65.78,12200.0,61.022,61.1799,61.022,61.1056,12200.0
2013-03-06 10:30:00,65.76,65.77,65.33,65.55,42700.0,61.087,61.0963,60.6876,60.8919,42700.0
2013-03-06 10:40:00,65.55,65.67,65.53,65.61,33600.0,60.8919,61.0034,60.8734,60.9477,33600.0
2013-03-06 10:50:00,65.63,65.63,65.18,65.18,43400.0,60.9662,60.9662,60.5482,60.5482,43400.0
2013-03-06 11:00:00,65.19,65.31,65.17,65.22,26900.0,60.5575,60.669,60.5389,60.5854,26900.0
2013-03-06 11:10:00,65.18,65.2,64.94,64.96,59600.0,60.5482,60.5668,60.3253,60.3439,59600.0
2013-03-06 11:20:00,64.98,65.24,64.98,65.2,29600.0,60.3624,60.604,60.3624,60.5668,29600.0
2013-03-06 11:30:00,65.21,65.6,65.21,65.6,33800.0,60.5761,60.9384,60.5761,60.9384,33800.0
2013-03-06 11:40:00,65.61,65.68,65.58,65.67,19700.0,60.9477,61.0127,60.9198,61.0034,19700.0
2013-03-06 11:50:00,65.66,65.7,65.21,65.21,32500.0,60.9941,61.0313,60.5761,60.5761,32500.0
2013-03-06 12:00:00,65.2,65.2,65.0,65.0,62100.0,60.5668,60.5668,60.381,60.381,62100.0
2013-03-06 12:10:00,65.01,65.16,65.0,65.13,30100.0,60.3903,60.5296,60.381,60.5018,30100.0
2013-03-06 12:20:00,65.16,65.19,65.15,65.19,29500.0,60.5296,60.5575,60.5204,60.5575,29500.0
2013-03-06 12:30:00,65.2,65.41,65.18,65.36,41900.0,60.5668,60.7619,60.5482,60.7154,41900.0
2013-03-06 12:40:00,65.36,65.38,65.21,65.25,18200.0,60.7154,60.734,60.5761,60.6132,18200.0
2013-03-06 12:50:00,65.22,65.24,65.04,65.05,21300.0,60.5854,60.604,60.4182,60.4275,21300.0
2013-03-06 13:00:00,65.04,65.19,64.98,65.16,19900.0,60.4182,60.5575,60.3624,60.5296,19900.0
2013-03-06 13:10:00,65.15,65.15,65.08,65.11,28700.0,60.5204,60.5204,60.4553,60.4832,28700.0
2013-03-06 13:20:00,65.13,65.16,64.98,65.05,27800.0,60.5018,60.5296,60.3624,60.4275,27800.0
2013-03-06 13:30:00,65.05,65.15,65.04,65.1,27300.0,60.4275,60.5204,60.4182,60.4739,27300.0
2013-03-06 13:40:00,65.1,65.11,64.91,64.95,45700.0,60.4739,60.4832,60.2974,60.3346,45700.0
2013-03-06 13:50:00,64.94,64.94,64.81,64.82,21800.0,60.3253,60.3253,60.2045,60.2138,21800.0
2013-03-06 14:00:00,64.82,64.92,64.78,64.84,42800.0,60.2138,60.3067,60.1766,60.2324,42800.0
2013-03-06 14:10:00,64.84,64.86,64.7,64.73,31300.0,60.2324,60.251,60.1023,60.1302,31300.0
2013-03-06 14:20:00,64.73,64.87,64.73,64.86,37900.0,60.1302,60.2603,60.1302,60.251,37900.0
2013-03-06 14:30:00,64.83,64.9,64.75,64.75,42900.0,60.2231,60.2881,60.1488,60.1488,42900.0
2013-03-06 14:40:00,64.74,64.74,64.59,64.67,55500.0,60.1395,60.1395,60.0001,60.0745,55500.0
2013-03-06 14:50:00,64.69,64.94,64.68,64.88,35700.0,60.093,60.3253,60.0838,60.2695,35700.0
2013-03-06 15:00:00,64.89,65.0,64.87,64.95,44000.0,60.2788,60.381,60.2603,60.3346,44000.0
2013-03-06 15:10:00,64.95,65.0,64.84,64.92,30600.0,60.3346,60.381,60.2324,60.3067,30600.0
2013-03-06 15:20:00,64.93,65.06,64.89,64.99,51200.0,60.316,60.4368,60.2788,60.3717,51200.0
2013-03-06 15:30:00,65.0,65.02,64.9,64.94,44000.0,60.381,60.3996,60.2881,60.3253,44000.0
2013-03-06 15:40:00,64.95,65.05,64.95,65.0,71100.0,60.3346,60.4275,60.3346,60.381,71100.0
2013-03-06 15:50:00,65.0,65.02,64.91,64.96,122800.0,60.381,60.3996,60.2974,60.3439,122800.0
2013-03-07 09:30:00,64.8,65.01,64.75,64.88,53200.0,60.3169,60.5124,60.2703,60.3914,53200.0
2013-03-07 09:40:00,64.88,65.24,64.88,64.98,33000.0,60.3914,60.7264,60.3914,60.4844,33000.0
2013-03-07 09:50:00,64.99,65.15,64.88,65.1,40200.0,60.4937,60.6427,60.3914,60.5961,40200.0
2013-03-07 10:00:00,65.11,65.13,64.87,65.0,18900.0,60.6054,60.6241,60.382,60.5031,18900.0
2013-03-07 10:10:00,64.98,65.02,64.95,65.02,13200.0,60.4844,60.5217,60.4565,60.5217,13200.0
2013-03-07 10:20:00,64.99,65.08,64.98,65.08,15000.0,60.4937,60.5775,60.4844,60.5775,15000.0
2013-03-07 10:30:00,65.11,65.28,65.1,65.26,23300.0,60.6054,60.7637,60.5961,60.7451,23300.0
2013-03-07 10:40:00,65.27,65.37,65.25,65.33,20200.0,60.7544,60.8475,60.7358,60.8102,20200.0
2013-03-07 10:50:00,65.32,65.33,65.25,65.25,30600.0,60.8009,60.8102,60.7358,60.7358,30600.0
2013-03-07 11:00:00,65.25,65.34,65.25,65.33,19400.0,60.7358,60.8195,60.7358,60.8102,19400.0
2013-03-07 11:10:00,65.32,65.33,65.26,65.3,16000.0,60.8009,60.8102,60.7451,60.7823,16000.0
2013-03-07 11:20:00,65.31,65.35,65.3,65.3,11600.0,60.7916,60.8288,60.7823,60.7823,11600.0
2013-03-07 11:30:00,65.3,65.36,65.3,65.36,10600.0,60.7823,60.8381,60.7823,60.8381,10600.0
2013-03-07 11:40:00,65.35,65.41,65.32,65.34,12900.0,60.8288,60.8847,60.8009,60.8195,12900.0
2013-03-07 11:50:00,65.34,65.37,64.99,65.0,45900.0,60.8195,60.8475,60.4937,60.5031,45900.0
2013-03-07 12:00:00,65.01,65.11,65.01,65.1,24300.0,60.5124,60.6054,60.5124,60.5961,24300.0
2013-03-07 12:10:00,65.1,65.14,65.07,65.13,17300.0,60.5961,60.6334,60.5682,60.6241,17300.0
2013-03-07 12:20:00,65.12,65.17,65.11,65.16,8400.0,60.6148,60.6613,60.6054,60.652,8400.0
2013-03-07 12:30:00,65.16,65.16,65.08,65.1,15300.0,60.652,60.652,60.5775,60.5961,15300.0
2013-03-07 12:40:00,65.1,65.16,65.09,65.15,10500.0,60.5961,60.652,60.5868,60.6427,10500.0
2013-03-07 12:50:00,65.14,65.16,65.09,65.13,11000.0,60.6334,60.652,60.5868,60.6241,11000.0
2013-03-07 13:00:00,65.15,65.17,65.07,65.07,13800.0,60.6427,60.6613,60.5682,60.5682,13800.0
2013-03-07 13:10:00,65.05,65.16,65.04,65.12,8500.0,60.5496,60.652,60.5403,60.6148,8500.0
2013-03-07 13:20:00,65.11,65.11,64.89,64.92,12300.0,60.6054,60.6054,60.4007,60.4286,12300.0
2013-03-07 13:30:00,64.9,64.91,64.72,64.72,11500.0,60.41,60.4193,60.2424,60.2424,11500.0
2013-03-07 13:40:00,64.72,64.79,64.67,64.79,14300.0,60.2424,60.3076,60.1959,60.3076,14300.0
2013-03-07 13:50:00,64.79,64.86,64.76,64.78,12500.0,60.3076,60.3727,60.2797,60.2983,12500.0
2013-03-07 14:00:00,64.79,64.79,64.3,64.42,114500.0,60.3076,60.3076,59.8515,59.9632,114500.0
2013-03-07 14:10:00,64.41,64.41,64.27,64.3,30400.0,59.9539,59.9539,59.8236,59.8515,30400.0
2013-03-07 14:20:00,64.3,64.33,64.25,64.28,36300.0,59.8515,59.8794,59.8049,59.8329,36300.0
2013-03-07 14:30:00,64.28,64.29,64.2,64.23,41700.0,59.8329,59.8422,59.7584,59.7863,41700.0
2013-03-07 14:40:00,64.24,64.3,64.2,64.26,27700.0,59.7956,59.8515,59.7584,59.8142,27700.0
2013-03-07 14:50:00,64.25,64.35,64.22,64.35,20200.0,59.8049,59.898,59.777,59.898,20200.0
2013-03-07 15:00:00,64.35,64.46,64.3,64.46,51100.0,59.898,60.0004,59.8515,60.0004,51100.0
2013-03-07 15:10:00,64.47,64.52,64.43,64.51,25500.0,60.0097,60.0563,59.9725,60.047,25500.0
2013-03-07 15:20:00,64.5,64.5,64.37,64.49,32300.0,60.0376,60.0376,59.9166,60.0283,32300.0
2013-03-07 15:30:00,64.48,64.53,64.46,64.53,35100.0,60.019,60.0656,60.0004,60.0656,35100.0
2013-03-07 15:40:00,64.53,64.58,64.4,64.4,46900.0,60.0656,60.1121,59.9446,59.9446,46900.0
2013-03-07 15:50:00,64.41,64.41,64.23,64.33,178500.0,59.9539,59.9539,59.7863,59.8794,178500.0
2013-03-08 09:30:00,64.81,64.83,64.53,64.71,99300.0,60.3262,60.3448,60.0656,60.2331,99300.0
2013-03-08 09:40:00,64.67,64.72,64.37,64.44,24400.0,60.1959,60.2424,59.9166,59.9818,24400.0
2013-03-08 09:50:00,64.44,64.55,64.29,64.3,23700.0,59.9818,60.0842,59.8422,59.8515,23700.0
2013-03-08 10:00:00,64.3,64.36,64.16,64.2,24800.0,59.8515,59.9073,59.7212,59.7584,24800.0
2013-03-08 10:10:00,64.24,64.25,63.74,63.96,46400.0,59.7956,59.8049,59.3302,59.535,46400.0
2013-03-08 10:20:00,63.96,64.29,63.95,64.19,33000.0,59.535,59.8422,59.5257,59.7491,33000.0
2013-03-08 10:30:00,64.17,64.2,64.04,64.12,24400.0,59.7305,59.7584,59.6095,59.6839,24400.0
2013-03-08 10:40:00,64.12,64.16,63.82,63.87,16900.0,59.6839,59.7212,59.4047,59.4512,16900.0
2013-03-08 10:50:00,63.9,63.92,63.74,63.8,23700.0,59.4792,59.4978,59.3302,59.3861,23700.0
2013-03-08 11:00:00,63.8,63.97,63.71,63.97,41700.0,59.3861,59.5443,59.3023,59.5443,41700.0
2013-03-08 11:10:00,63.98,64.03,63.95,63.96,21800.0,59.5536,59.6002,59.5257,59.535,21800.0
2013-03-08 11:20:00,63.97,64.06,63.96,64.03,30400.0,59.5443,59.6281,59.535,59.6002,30400.0
2013-03-08 11:30:00,64.0,64.03,63.85,63.88,23100.0,59.5722,59.6002,59.4326,59.4605,23100.0
2013-03-08 11:40:00,63.88,63.95,63.85,63.85,17400.0,59.4605,59.5257,59.4326,59.4326,17400.0
2013-03-08 11:50:00,63.86,63.91,63.81,63.87,22100.0,59.4419,59.4885,59.3954,59.4512,22100.0
2013-03-08 12:00:00,63.87,63.9,63.84,63.84,17800.0,59.4512,59.4792,59.4233,59.4233,17800.0
2013-03-08 12:10:00,63.84,63.86,63.79,63.8,23400.0,59.4233,59.4419,59.3768,59.3861,23400.0
2013-03-08 12:20:00,63.8,63.84,63.77,63.79,18300.0,59.3861,59.4233,59.3581,59.3768,18300.0
2013-03-08 12:30:00,63.79,63.82,63.77,63.8,20900.0,59.3768,59.4047,59.3581,59.3861,20900.0
2013-03-08 12:40:00,63.8,63.86,63.76,63.82,16900.0,59.3861,59.4419,59.3488,59.4047,16900.0
2013-03-08 12:50:00,63.82,63.89,63.81,63.86,15500.0,59.4047,59.4698,59.3954,59.4419,15500.0
2013-03-08 13:00:00,63.84,63.94,63.84,63.93,15800.0,59.4233,59.5164,59.4233,59.5071,15800.0
2013-03-08 13:10:00,63.93,63.99,63.91,63.96,23500.0,59.5071,59.5629,59.4885,59.535,23500.0
2013-03-08 13:20:00,63.96,63.97,63.88,63.88,20800.0,59.535,59.5443,59.4605,59.4605,20800.0
2013-03-08 13:30:00,63.88,64.08,63.88,64.07,22200.0,59.4605,59.6467,59.4605,59.6374,22200.0
2013-03-08 13:40:00,64.08,64.12,64.02,64.07,22100.0,59.6467,59.6839,59.5909,59.6374,22100.0
2013-03-08 13:50:00,64.05,64.12,64.05,64.12,17900.0,59.6188,59.6839,59.6188,59.6839,17900.0
2013-03-08 14:00:00,64.11,64.16,64.07,64.14,41700.0,59.6746,59.7212,59.6374,59.7026,41700.0
2013-03-08 14:10:00,64.16,64.23,64.14,64.23,45700.0,59.7212,59.7863,59.7026,59.7863,45700.0
2013-03-08 14:20:00,64.23,64.35,64.22,64.34,21700.0,59.7863,59.898,59.777,59.8887,21700.0
2013-03-08 14:30:00,64.35,64.48,64.34,64.48,54800.0,59.898,60.019,59.8887,60.019,54800.0
2013-03-08 14:40:00,64.49,64.58,64.47,64.49,39200.0,60.0283,60.1121,60.0097,60.0283,39200.0
2013-03-08 14:50:00,64.47,64.58,64.46,64.56,26800.0,60.0097,60.1121,60.0004,60.0935,26800.0
2013-03-08 15:00:00,64.55,64.72,64.55,64.71,50500.0,60.0842,60.2424,60.0842,60.2331,50500.0
2013-03-08 15:10:00,64.7,64.86,64.7,64.86,73700.0,60.2238,60.3727,60.2238,60.3727,73700.0
2013-03-08 15:20:00,64.86,64.89,64.68,64.71,54100.0,60.3727,60.4007,60.2052,60.2331,54100.0
2013-03-08 15:30:00,64.71,64.81,64.71,64.78,65600.0,60.2331,60.3262,60.2331,60.2983,65600.0
2013-03-08 15:40:00,64.79,65.0,64.78,64.95,93100.0,60.3076,60.5031,60.2983,60.4565,93100.0
2013-03-08 15:50:00,64.95,64.96,64.69,64.73,219400.0,60.4565,60.4658,60.2145,60.2517,219400.0
2013-03-11 09:30:00,64.41,64.78,64.09,64.41,92800.0,59.9539,60.2983,59.656,59.9539,92800.0
2013-03-11 09:40:00,64.46,64.8,64.41,64.76,50100.0,60.0004,60.3169,59.9539,60.2797,50100.0
2013-03-11 09:50:00,64.8,64.84,64.41,64.47,29500.0,60.3169,60.3541,59.9539,60.0097,29500.0
2013-03-11 10:00:00,64.45,64.47,64.21,64.23,31300.0,59.9911,60.0097,59.7677,59.7863,31300.0
2013-03-11 10:10:00,64.22,64.29,64.16,64.25,39600.0,59.777,59.8422,59.7212,59.8049,39600.0
2013-03-11 10:20:00,64.25,64.25,63.96,63.97,32400.0,59.8049,59.8049,59.535,59.5443,32400.0
2013-03-11 10:30:00,63.98,64.04,63.93,64.03,25600.0,59.5536,59.6095,59.5071,59.6002,25600.0
2013-03-11 10:40:00,64.04,64.16,63.99,64.15,22100.0,59.6095,59.7212,59.5629,59.7119,22100.0
2013-03-11 10:50:00,64.12,64.19,63.96,64.04,50300.0,59.6839,59.7491,59.535,59.6095,50300.0
2013-03-11 11:00:00,64.06,64.09,63.99,64.02,24900.0,59.6281,59.656,59.5629,59.5909,24900.0
2013-03-11 11:10:00,64.02,64.11,64.0,64.11,19900.0,59.5909,59.6746,59.5722,59.6746,19900.0
2013-03-11 11:20:00,64.11,64.17,64.03,64.13,13300.0,59.6746,59.7305,59.6002,59.6932,13300.0
2013-03-11 11:30:00,64.13,64.18,64.09,64.11,12100.0,59.6932,59.7398,59.656,59.6746,12100.0
2013-03-11 11:40:00,64.1,64.12,64.04,64.09,18800.0,59.6653,59.6839,59.6095,59.656,18800.0
2013-03-11 11:50:00,64.08,64.08,63.99,64.04,22600.0,59.6467,59.6467,59.5629,59.6095,22600.0
2013-03-11 12:00:00,64.05,64.2,64.01,64.17,47200.0,59.6188,59.7584,59.5815,59.7305,47200.0
2013-03-11 12:10:00,64.16,64.27,64.12,64.22,29100.0,59.7212,59.8236,59.6839,59.777,29100.0
2013-03-11 12:20:00,64.23,64.27,64.15,64.19,54200.0,59.7863,59.8236,59.7119,59.7491,54200.0
2013-03-11 12:30:00,64.2,64.24,64.0,64.05,63900.0,59.7584,59.7956,59.5722,59.6188,63900.0
2013-03-11 12:40:00,64.04,64.1,63.96,63.96,36600.0,59.6095,59.6653,59.535,59.535,36600.0
2013-03-11 12:50:00,63.95,64.05,63.95,64.04,17800.0,59.5257,59.6188,59.5257,59.6095,17800.0
2013-03-11 13:00:00,64.04,64.12,63.97,64.03,20100.0,59.6095,59.6839,59.5443,59.6002,20100.0
2013-03-11 13:10:00,64.02,64.15,64.02,64.02,33000.0,59.5909,59.7119,59.5909,59.5909,33000.0
2013-03-11 13:20:00,64.0,64.13,64.0,64.1,29800.0,59.5722,59.6932,59.5722,59.6653,29800.0
2013-03-11 13:30:00,64.09,64.11,63.98,64.06,37200.0,59.656,59.6746,59.5536,59.6281,37200.0
2013-03-11 13:40:00,64.07,64.1,64.04,64.07,15400.0,59.6374,59.6653,59.6095,59.6374,15400.0
2013-03-11 13:50:00,64.07,64.19,64.07,64.18,18500.0,59.6374,59.7491,59.6374,59.7398,18500.0
2013-03-11 14:00:00,64.16,64.48,64.14,64.48,49800.0,59.7212,60.019,59.7026,60.019,49800.0
2013-03-11 14:10:00,64.47,64.47,64.34,64.43,42600.0,60.0097,60.0097,59.8887,59.9725,42600.0
2013-03-11 14:20:00,64.43,64.68,64.43,64.67,51200.0,59.9725,60.2052,59.9725,60.1959,51200.0
2013-03-11 14:30:00,64.69,64.71,64.49,64.53,26000.0,60.2145,60.2331,60.0283,60.0656,26000.0
2013-03-11 14:40:00,64.53,64.61,64.48,64.56,29600.0,60.0656,60.14,60.019,60.0935,29600.0
2013-03-11 14:50:00,64.55,64.69,64.53,64.69,14500.0,60.0842,60.2145,60.0656,60.2145,14500.0
2013-03-11 15:00:00,64.69,64.81,64.67,64.8,67400.0,60.2145,60.3262,60.1959,60.3169,67400.0
2013-03-11 15:10:00,64.81,64.98,64.8,64.94,57300.0,60.3262,60.4844,60.3169,60.4472,57300.0
2013-03-11 15:20:00,64.93,65.0,64.93,64.97,84300.0,60.4379,60.5031,60.4379,60.4751,84300.0
2013-03-11 15:30:00,64.97,64.97,64.76,64.77,51900.0,60.4751,60.4751,60.2797,60.289,51900.0
2013-03-11 15:40:00,64.76,64.95,64.76,64.91,68900.0,60.2797,60.4565,60.2797,60.4193,68900.0
2013-03-11 15:50:00,64.89,65.05,64.88,65.0,237800.0,60.4007,60.5496,60.3914,60.5031,237800.0
2013-03-12 09:30:00,64.75,66.0,64.51,65.09,106700.0,60.2703,61.4339,60.047,60.5868,106700.0
2013-03-12 09:40:00,65.13,65.66,65.09,65.65,42000.0,60.6241,61.1174,60.5868,61.1081,42000.0
2013-03-12 09:50:00,65.63,65.65,65.15,65.19,25900.0,61.0895,61.1081,60.6427,60.6799,25900.0
2013-03-12 10:00:00,65.18,65.33,65.05,65.33,25200.0,60.6706,60.8102,60.5496,60.8102,25200.0
2013-03-12 10:10:00,65.29,65.36,65.2,65.36,55000.0,60.773,60.8381,60.6892,60.8381,55000.0
2013-03-12 10:20:00,65.37,65.43,65.27,65.3,38200.0,60.8475,60.9033,60.7544,60.7823,38200.0
2013-03-12 10:30:00,65.3,65.3,64.83,64.87,21100.0,60.7823,60.7823,60.3448,60.382,21100.0
2013-03-12 10:40:00,64.88,65.06,64.84,65.02,22600.0,60.3914,60.5589,60.3541,60.5217,22600.0
2013-03-12 10:50:00,65.06,65.16,65.03,65.14,23100.0,60.5589,60.652,60.531,60.6334,23100.0
2013-03-12 11:00:00,65.14,65.25,64.94,65.02,50200.0,60.6334,60.7358,60.4472,60.5217,50200.0
2013-03-12 11:10:00,64.97,65.02,64.88,64.96,36200.0,60.4751,60.5217,60.3914,60.4658,36200.0
2013-03-12 11:20:00,64.95,65.0,64.77,64.81,27300.0,60.4565,60.5031,60.289,60.3262,27300.0
2013-03-12 11:30:00,64.79,65.03,64.71,64.84,54500.0,60.3076,60.531,60.2331,60.3541,54500.0
2013-03-12 11:40:00,64.85,64.88,64.71,64.8,21000.0,60.3634,60.3914,60.2331,60.3169,21000.0
2013-03-12 11:50:00,64.85,64.9,64.77,64.86,49900.0,60.3634,60.41,60.289,60.3727,49900.0
2013-03-12 12:00:00,64.86,65.08,64.85,65.05,36300.0,60.3727,60.5775,60.3634,60.5496,36300.0
2013-03-12 12:10:00,65.03,65.05,64.9,64.99,44600.0,60.531,60.5496,60.41,60.4937,44600.0
2013-03-12 12:20:00,64.99,64.99,64.81,64.84,12700.0,60.4937,60.4937,60.3262,60.3541,12700.0
2013-03-12 12:30:00,64.85,64.92,64.77,64.77,16400.0,60.3634,60.4286,60.289,60.289,16400.0
2013-03-12 12:40:00,64.77,64.85,64.7,64.74,18900.0,60.289,60.3634,60.2238,60.261,18900.0
2013-03-12 12:50:00,64.74,64.77,64.67,64.76,14600.0,60.261,60.289,60.1959,60.2797,14600.0
2013-03-12 13:00:00,64.77,64.79,64.61,64.75,34200.0,60.289,60.3076,60.14,60.2703,34200.0
2013-03-12 13:10:00,64.73,64.85,64.63,64.8,52000.0,60.2517,60.3634,60.1587,60.3169,52000.0
2013-03-12 13:20:00,64.78,64.85,64.75,64.81,33600.0,60.2983,60.3634,60.2703,60.3262,33600.0
2013-03-12 13:30:00,64.81,64.88,64.75,64.8,21800.0,60.3262,60.3914,60.2703,60.3169,21800.0
2013-03-12 13:40:00,64.8,64.96,64.79,64.88,34600.0,60.3169,60.4658,60.3076,60.3914,34600.0
2013-03-12 13:50:00,64.86,64.91,64.75,64.76,40200.0,60.3727,60.4193,60.2703,60.2797,40200.0
2013-03-12 14:00:00,64.75,64.75,64.59,64.7,42500.0,60.2703,60.2703,60.1214,60.2238,42500.0
2013-03-12 14:10:00,64.72,64.8,64.64,64.78,32400.0,60.2424,60.3169,60.168,60.2983,32400.0
2013-03-12 14:20:00,64.8,64.8,64.66,64.69,19100.0,60.3169,60.3169,60.1866,60.2145,19100.0
2013-03-12 14:30:00,64.7,64.81,64.69,64.75,37600.0,60.2238,60.3262,60.2145,60.2703,37600.0
2013-03-12 14:40:00,64.76,64.99,64.76,64.84,36000.0,60.2797,60.4937,60.2797,60.3541,36000.0
2013-03-12 14:50:00,64.81,64.94,64.8,64.86,26600.0,60.3262,60.4472,60.3169,60.3727,26600.0
2013-03-12 15:00:00,64.88,64.92,64.8,64.81,39600.0,60.3914,60.4286,60.3169,60.3262,39600.0
2013-03-12 15:10:00,64.82,64.95,64.82,64.95,50800.0,60.3355,60.4565,60.3355,60.4565,50800.0
2013-03-12 15:20:00,64.95,64.99,64.84,64.98,86300.0,60.4565,60.4937,60.3541,60.4844,86300.0
2013-03-12 15:30:00,64.98,64.99,64.86,64.91,151400.0,60.4844,60.4937,60.3727,60.4193,151400.0
2013-03-12 15:40:00,64.91,64.96,64.89,64.95,109100.0,60.4193,60.4658,60.4007,60.4565,109100.0
2013-03-12 15:50:00,64.95,65.0,64.94,64.99,79100.0,60.4565,60.5031,60.4472,60.4937,79100.0
2013-03-13 09:30:00,65.14,65.6,64.96,65.33,41600.0,60.6334,61.0615,60.4658,60.8102,41600.0
2013-03-13 09:40:00,65.33,65.35,64.79,64.79,59100.0,60.8102,60.8288,60.3076,60.3076,59100.0
2013-03-13 09:50:00,64.8,64.81,64.58,64.66,23300.0,60.3169,60.3262,60.1121,60.1866,23300.0
2013-03-13 10:00:00,64.68,64.7,64.35,64.5,22000.0,60.2052,60.2238,59.898,60.0376,22000.0
2013-03-13 10:10:00,64.52,64.66,64.52,64.6,34500.0,60.0563,60.1866,60.0563,60.1307,34500.0
2013-03-13 10:20:00,64.6,64.69,64.55,64.69,23800.0,60.1307,60.2145,60.0842,60.2145,23800.0
2013-03-13 10:30:00,64.7,64.93,64.65,64.93,29400.0,60.2238,60.4379,60.1773,60.4379,29400.0
2013-03-13 10:40:00,64.94,64.94,64.83,64.86,24800.0,60.4472,60.4472,60.3448,60.3727,24800.0
2013-03-13 10:50:00,64.85,64.98,64.84,64.91,21100.0,60.3634,60.4844,60.3541,60.4193,21100.0
2013-03-13 11:00:00,64.93,64.98,64.88,64.96,17800.0,60.4379,60.4844,60.3914,60.4658,17800.0
2013-03-13 11:10:00,64.97,65.27,64.97,65.27,31000.0,60.4751,60.7544,60.4751,60.7544,31000.0
2013-03-13 11:20:00,65.27,65.3,65.12,65.24,32100.0,60.7544,60.7823,60.6148,60.7264,32100.0
2013-03-13 11:30:00,65.23,65.31,65.16,65.28,35500.0,60.7171,60.7916,60.652,60.7637,35500.0
2013-03-13 11:40:00,65.29,65.38,65.24,65.25,22900.0,60.773,60.8568,60.7264,60.7358,22900.0
2013-03-13 11:50:00,65.26,65.39,65.21,65.37,30500.0,60.7451,60.8661,60.6985,60.8475,30500.0
2013-03-13 12:00:00,65.38,65.64,65.38,65.54,34400.0,60.8568,61.0988,60.8568,61.0057,34400.0
2013-03-13 12:10:00,65.54,65.59,65.53,65.58,20400.0,61.0057,61.0522,60.9964,61.0429,20400.0
2013-03-13 12:20:00,65.58,65.62,65.54,65.61,25300.0,61.0429,61.0802,61.0057,61.0709,25300.0
2013-03-13 12:30:00,65.61,65.79,65.6,65.7,36000.0,61.0709,61.2384,61.0615,61.1546,36000.0
2013-03-13 12:40:00,65.72,65.76,65.52,65.69,19700.0,61.1732,61.2105,60.9871,61.1453,19700.0
2013-03-13 12:50:00,65.7,65.79,65.65,65.65,18200.0,61.1546,61.2384,61.1081,61.1081,18200.0
2013-03-13 13:00:00,65.66,65.75,65.65,65.73,23500.0,61.1174,61.2012,61.1081,61.1825,23500.0
2013-03-13 13:10:00,65.73,65.79,65.71,65.76,17300.0,61.1825,61.2384,61.1639,61.2105,17300.0
2013-03-13 13:20:00,65.77,65.8,65.71,65.78,19100.0,61.2198,61.2477,61.1639,61.2291,19100.0
2013-03-13 13:30:00,65.79,65.84,65.79,65.82,18200.0,61.2384,61.2849,61.2384,61.2663,18200.0
2013-03-13 13:40:00,65.83,66.07,65.83,66.05,50200.0,61.2756,61.499,61.2756,61.4804,50200.0
2013-03-13 13:50:00,66.05,66.06,65.98,66.06,33800.0,61.4804,61.4897,61.4153,61.4897,33800.0
2013-03-13 14:00:00,66.07,66.09,65.92,65.95,38500.0,61.499,61.5176,61.3594,61.3873,38500.0
2013-03-13 14:10:00,65.96,66.0,65.95,65.98,33300.0,61.3966,61.4339,61.3873,61.4153,33300.0
2013-03-13 14:20:00,65.99,66.0,65.88,65.98,60300.0,61.4246,61.4339,61.3222,61.4153,60300.0
2013-03-13 14:30:00,65.98,66.0,65.75,65.76,25100.0,61.4153,61.4339,61.2012,61.2105,25100.0
2013-03-13 14:40:00,65.76,65.79,65.7,65.75,29800.0,61.2105,61.2384,61.1546,61.2012,29800.0
2013-03-13 14:50:00,65.74,65.77,65.69,65.73,27400.0,61.1919,61.2198,61.1453,61.1825,27400.0
2013-03-13 15:00:00,65.73,65.78,65.54,65.54,36900.0,61.1825,61.2291,61.0057,61.0057,36900.0
2013-03-13 15:10:00,65.54,65.66,65.53,65.64,29400.0,61.0057,61.1174,60.9964,61.0988,29400.0
2013-03-13 15:20:00,65.64,65.66,65.55,65.66,51700.0,61.0988,61.1174,61.015,61.1174,51700.0
2013-03-13 15:30:00,65.65,65.72,65.64,65.7,65100.0,61.1081,61.1732,61.0988,61.1546,65100.0
2013-03-13 15:40:00,65.7,65.71,65.64,65.71,46900.0,61.1546,61.1639,61.0988,61.1639,46900.0
2013-03-13 15:50:00,65.71,65.78,65.7,65.75,129100.0,61.1639,61.2291,61.1546,61.2012,129100.0
2013-03-14 09:30:00,65.75,65.9,65.66,65.81,39600.0,61.2012,61.3408,61.1174,61.257,39600.0
2013-03-14 09:40:00,65.8,66.22,65.8,66.18,37500.0,61.2477,61.6386,61.2477,61.6014,37500.0
2013-03-14 09:50:00,66.2,66.28,66.0,66.21,42900.0,61.62,61.6945,61.4339,61.6293,42900.0
2013-03-14 10:00:00,66.23,66.29,66.09,66.13,32200.0,61.648,61.7038,61.5176,61.5549,32200.0
2013-03-14 10:10:00,66.13,66.17,66.01,66.12,39700.0,61.5549,61.5921,61.4432,61.5456,39700.0
2013-03-14 10:20:00,66.11,66.11,65.92,65.95,39300.0,61.5363,61.5363,61.3594,61.3873,39300.0
2013-03-14 10:30:00,65.93,66.05,65.89,66.01,25200.0,61.3687,61.4804,61.3315,61.4432,25200.0
2013-03-14 10:40:00,66.0,66.01,65.88,65.9,20000.0,61.4339,61.4432,61.3222,61.3408,20000.0
2013-03-14 10:50:00,65.91,66.04,65.84,65.95,48300.0,61.3501,61.4711,61.2849,61.3873,48300.0
2013-03-14 11:00:00,65.93,66.07,65.9,66.0,37700.0,61.3687,61.499,61.3408,61.4339,37700.0
2013-03-14 11:10:00,66.06,66.13,66.04,66.08,17200.0,61.4897,61.5549,61.4711,61.5083,17200.0
2013-03-14 11:20:00,66.09,66.15,66.08,66.15,11600.0,61.5176,61.5735,61.5083,61.5735,11600.0
2013-03-14 11:30:00,66.14,66.23,66.08,66.21,17700.0,61.5642,61.648,61.5083,61.6293,17700.0
2013-03-14 11:40:00,66.21,66.33,66.19,66.27,31300.0,61.6293,61.741,61.6107,61.6852,31300.0
2013-03-14 11:50:00,66.27,66.31,66.26,66.29,22100.0,61.6852,61.7224,61.6759,61.7038,22100.0
2013-03-14 12:00:00,66.28,66.29,66.15,66.28,57600.0,61.6945,61.7038,61.5735,61.6945,57600.0
2013-03-14 12:10:00,66.31,66.33,66.23,66.33,32100.0,61.7224,61.741,61.648,61.741,32100.0
2013-03-14 12:20:00,66.35,66.35,66.23,66.28,23300.0,61.7597,61.7597,61.648,61.6945,23300.0
2013-03-14 12:30:00,66.29,66.5,66.28,66.48,50800.0,61.7038,61.8993,61.6945,61.8807,50800.0
2013-03-14 12:40:00,66.45,66.45,66.34,66.38,14700.0,61.8527,61.8527,61.7503,61.7876,14700.0
2013-03-14 12:50:00,66.37,66.45,66.34,66.44,27500.0,61.7783,61.8527,61.7503,61.8434,27500.0
2013-03-14 13:00:00,66.43,66.5,66.43,66.48,15800.0,61.8341,61.8993,61.8341,61.8807,15800.0
2013-03-14 13:10:00,66.47,66.48,66.37,66.42,11600.0,61.8714,61.8807,61.7783,61.8248,11600.0
2013-03-14 13:20:00,66.41,66.42,66.21,66.25,13700.0,61.8155,61.8248,61.6293,61.6666,13700.0
2013-03-14 13:30:00,66.22,66.28,66.2,66.25,15100.0,61.6386,61.6945,61.62,61.6666,15100.0
2013-03-14 13:40:00,66.25,66.34,66.23,66.32,5800.0,61.6666,61.7503,61.648,61.7317,5800.0
2013-03-14 13:50:00,66.33,66.34,66.2,66.21,14500.0,61.741,61.7503,61.62,61.6293,14500.0
2013-03-14 14:00:00,66.2,66.21,66.07,66.07,11700.0,61.62,61.6293,61.499,61.499,11700.0
2013-03-14 14:10:00,66.07,66.09,66.01,66.06,19300.0,61.499,61.5176,61.4432,61.4897,19300.0
2013-03-14 14:20:00,66.06,66.08,65.96,65.96,11600.0,61.4897,61.5083,61.3966,61.3966,11600.0
2013-03-14 14:30:00,65.96,66.09,65.96,66.06,19800.0,61.3966,61.5176,61.3966,61.4897,19800.0
2013-03-14 14:40:00,66.07,66.14,66.05,66.13,21800.0,61.499,61.5642,61.4804,61.5549,21800.0
2013-03-14 14:50:00,66.13,66.26,66.12,66.22,28400.0,61.5549,61.6759,61.5456,61.6386,28400.0
2013-03-14 15:00:00,66.21,66.22,66.14,66.14,45400.0,61.6293,61.6386,61.5642,61.5642,45400.0
2013-03-14 15:10:00,66.15,66.17,66.1,66.14,19700.0,61.5735,61.5921,61.527,61.5642,19700.0
2013-03-14 15:20:00,66.14,66.14,66.03,66.07,30800.0,61.5642,61.5642,61.4618,61.499,30800.0
2013-03-14 15:30:00,66.07,66.2,66.04,66.17,71400.0,61.499,61.62,61.4711,61.5921,71400.0
2013-03-14 15:40:00,66.17,66.42,66.15,66.41,84000.0,61.5921,61.8248,61.5735,61.8155,84000.0
2013-03-14 15:50:00,66.41,66.44,66.27,66.35,133100.0,61.8155,61.8434,61.6852,61.7597,133100.0
2013-03-15 09:30:00,66.3,66.83,66.09,66.39,287900.0,61.7131,62.2064,61.5176,61.7969,287900.0
2013-03-15 09:40:00,66.41,66.53,66.35,66.48,21900.0,61.8155,61.9272,61.7597,61.8807,21900.0
2013-03-15 09:50:00,66.45,66.52,65.81,65.81,20200.0,61.8527,61.9179,61.257,61.257,20200.0
2013-03-15 10:00:00,65.82,66.02,65.74,65.94,14300.0,61.2663,61.4525,61.1919,61.378,14300.0
2013-03-15 10:10:00,65.91,66.02,65.8,65.86,27600.0,61.3501,61.4525,61.2477,61.3036,27600.0
2013-03-15 10:20:00,65.84,65.92,65.68,65.74,21500.0,61.2849,61.3594,61.136,61.1919,21500.0
2013-03-15 10:30:00,65.75,65.84,65.65,65.72,25400.0,61.2012,61.2849,61.1081,61.1732,25400.0
2013-03-15 10:40:00,65.72,65.85,65.72,65.76,16900.0,61.1732,61.2942,61.1732,61.2105,16900.0
2013-03-15 10:50:00,65.82,65.83,65.74,65.78,16000.0,61.2663,61.2756,61.1919,61.2291,16000.0
2013-03-15 11:00:00,65.79,65.92,65.75,65.9,14800.0,61.2384,61.3594,61.2012,61.3408,14800.0
2013-03-15 11:10:00,65.9,65.98,65.82,65.94,8400.0,61.3408,61.4153,61.2663,61.378,8400.0
2013-03-15 11:20:00,65.95,66.05,65.86,66.01,20300.0,61.3873,61.4804,61.3036,61.4432,20300.0
2013-03-15 11:30:00,65.99,66.01,65.94,66.0,8800.0,61.4246,61.4432,61.378,61.4339,8800.0
2013-03-15 11:40:00,65.99,66.01,65.92,65.99,29100.0,61.4246,61.4432,61.3594,61.4246,29100.0
2013-03-15 11:50:00,65.98,65.98,65.89,65.9,13300.0,61.4153,61.4153,61.3315,61.3408,13300.0
2013-03-15 12:00:00,65.91,65.92,65.87,65.92,6600.0,61.3501,61.3594,61.3129,61.3594,6600.0
2013-03-15 12:10:00,65.92,65.94,65.88,65.93,8900.0,61.3594,61.378,61.3222,61.3687,8900.0
2013-03-15 12:20:00,65.92,65.92,65.84,65.84,9200.0,61.3594,61.3594,61.2849,61.2849,9200.0
2013-03-15 12:30:00,65.83,66.0,65.83,65.98,15300.0,61.2756,61.4339,61.2756,61.4153,15300.0
2013-03-15 12:40:00,66.0,66.02,65.97,65.98,6500.0,61.4339,61.4525,61.4059,61.4153,6500.0
2013-03-15 12:50:00,65.98,66.0,65.95,65.96,6500.0,61.4153,61.4339,61.3873,61.3966,6500.0
2013-03-15 13:00:00,65.98,66.0,65.92,65.93,7800.0,61.4153,61.4339,61.3594,61.3687,7800.0
2013-03-15 13:10:00,65.92,65.93,65.85,65.86,7400.0,61.3594,61.3687,61.2942,61.3036,7400.0
2013-03-15 13:20:00,65.87,65.88,65.79,65.85,9500.0,61.3129,61.3222,61.2384,61.2942,9500.0
2013-03-15 13:30:00,65.86,65.94,65.85,65.89,8700.0,61.3036,61.378,61.2942,61.3315,8700.0
2013-03-15 13:40:00,65.89,65.96,65.87,65.89,8300.0,61.3315,61.3966,61.3129,61.3315,8300.0
2013-03-15 13:50:00,65.9,66.02,65.9,66.01,10600.0,61.3408,61.4525,61.3408,61.4432,10600.0
2013-03-15 14:00:00,65.99,66.03,65.95,65.96,12400.0,61.4246,61.4618,61.3873,61.3966,12400.0
2013-03-15 14:10:00,65.98,66.0,65.93,65.94,12700.0,61.4153,61.4339,61.3687,61.378,12700.0
2013-03-15 14:20:00,65.94,65.94,65.85,65.87,41200.0,61.378,61.378,61.2942,61.3129,41200.0
2013-03-15 14:30:00,65.87,65.93,65.78,65.84,26800.0,61.3129,61.3687,61.2291,61.2849,26800.0
2013-03-15 14:40:00,65.84,65.97,65.83,65.93,48800.0,61.2849,61.4059,61.2756,61.3687,48800.0
2013-03-15 14:50:00,65.93,66.02,65.83,66.0,38100.0,61.3687,61.4525,61.2756,61.4339,38100.0
2013-03-15 15:00:00,66.0,66.12,66.0,66.11,22700.0,61.4339,61.5456,61.4339,61.5363,22700.0
2013-03-15 15:10:00,66.11,66.12,66.02,66.08,30500.0,61.5363,61.5456,61.4525,61.5083,30500.0
2013-03-15 15:20:00,66.08,66.09,66.01,66.05,42700.0,61.5083,61.5176,61.4432,61.4804,42700.0
2013-03-15 15:30:00,66.04,66.22,66.03,66.17,55400.0,61.4711,61.6386,61.4618,61.5921,55400.0
2013-03-15 15:40:00,66.17,66.36,66.16,66.27,122000.0,61.5921,61.769,61.5828,61.6852,122000.0
2013-03-15 15:50:00,66.28,66.32,66.16,66.24,133000.0,61.6945,61.7317,61.5828,61.6573,133000.0
2013-03-18 09:30:00,65.32,65.61,64.63,65.31,54300.0,60.8009,61.0709,60.1587,60.7916,54300.0
2013-03-18 09:40:00,65.39,65.4,65.14,65.32,18800.0,60.8661,60.8754,60.6334,60.8009,18800.0
2013-03-18 09:50:00,65.3,65.3,65.06,65.1,23000.0,60.7823,60.7823,60.5589,60.5961,23000.0
2013-03-18 10:00:00,65.07,65.26,64.84,64.85,40300.0,60.5682,60.7451,60.3541,60.3634,40300.0
2013-03-18 10:10:00,64.85,64.97,64.74,64.83,44100.0,60.3634,60.4751,60.261,60.3448,44100.0
2013-03-18 10:20:00,64.83,64.85,64.61,64.78,73600.0,60.3448,60.3634,60.14,60.2983,73600.0
2013-03-18 10:30:00,64.78,64.98,64.76,64.93,37400.0,60.2983,60.4844,60.2797,60.4379,37400.0
2013-03-18 10:40:00,64.94,64.96,64.84,64.93,25800.0,60.4472,60.4658,60.3541,60.4379,25800.0
2013-03-18 10:50:00,64.94,64.95,64.81,64.81,22800.0,60.4472,60.4565,60.3262,60.3262,22800.0
2013-03-18 11:00:00,64.81,64.81,64.74,64.76,17200.0,60.3262,60.3262,60.261,60.2797,17200.0
2013-03-18 11:10:00,64.76,64.8,64.7,64.74,65600.0,60.2797,60.3169,60.2238,60.261,65600.0
2013-03-18 11:20:00,64.76,64.87,64.72,64.8,42700.0,60.2797,60.382,60.2424,60.3169,42700.0
2013-03-18 11:30:00,64.81,64.83,64.72,64.75,23600.0,60.3262,60.3448,60.2424,60.2703,23600.0
2013-03-18 11:40:00,64.75,64.77,64.7,64.71,20000.0,60.2703,60.289,60.2238,60.2331,20000.0
2013-03-18 11:50:00,64.72,64.83,64.72,64.79,21300.0,60.2424,60.3448,60.2424,60.3076,21300.0
2013-03-18 12:00:00,64.79,64.96,64.79,64.81,33800.0,60.3076,60.4658,60.3076,60.3262,33800.0
2013-03-18 12:10:00,64.81,65.01,64.75,64.95,59100.0,60.3262,60.5124,60.2703,60.4565,59100.0
2013-03-18 12:20:00,64.96,65.05,64.92,65.02,11800.0,60.4658,60.5496,60.4286,60.5217,11800.0
2013-03-18 12:30:00,64.99,65.02,64.91,64.95,11900.0,60.4937,60.5217,60.4193,60.4565,11900.0
2013-03-18 12:40:00,64.95,64.96,64.86,64.88,13400.0,60.4565,60.4658,60.3727,60.3914,13400.0
2013-03-18 12:50:00,64.88,64.99,64.82,64.95,42100.0,60.3914,60.4937,60.3355,60.4565,42100.0
2013-03-18 13:00:00,64.94,64.94,64.88,64.88,18200.0,60.4472,60.4472,60.3914,60.3914,18200.0
2013-03-18 13:10:00,64.87,64.94,64.87,64.9,13200.0,60.382,60.4472,60.382,60.41,13200.0
2013-03-18 13:20:00,64.91,64.96,64.8,64.8,50200.0,60.4193,60.4658,60.3169,60.3169,50200.0
2013-03-18 13:30:00,64.79,64.79,64.68,64.74,23500.0,60.3076,60.3076,60.2052,60.261,23500.0
2013-03-18 13:40:00,64.73,64.76,64.67,64.67,22800.0,60.2517,60.2797,60.1959,60.1959,22800.0
2013-03-18 13:50:00,64.66,64.73,64.58,64.67,18800.0,60.1866,60.2517,60.1121,60.1959,18800.0
2013-03-18 14:00:00,64.67,64.67,64.57,64.57,36500.0,60.1959,60.1959,60.1028,60.1028,36500.0
2013-03-18 14:10:00,64.57,64.63,64.56,64.6,27600.0,60.1028,60.1587,60.0935,60.1307,27600.0
2013-03-18 14:20:00,64.6,64.85,64.56,64.84,18200.0,60.1307,60.3634,60.0935,60.3541,18200.0
2013-03-18 14:30:00,64.85,64.85,64.72,64.78,26900.0,60.3634,60.3634,60.2424,60.2983,26900.0
2013-03-18 14:40:00,64.79,64.85,64.74,64.75,30300.0,60.3076,60.3634,60.261,60.2703,30300.0
2013-03-18 14:50:00,64.75,64.75,64.62,64.63,57800.0,60.2703,60.2703,60.1493,60.1587,57800.0
2013-03-18 15:00:00,64.63,64.74,64.56,64.6,35700.0,60.1587,60.261,60.0935,60.1307,35700.0
2013-03-18 15:10:00,64.6,64.62,64.47,64.53,62100.0,60.1307,60.1493,60.0097,60.0656,62100.0
2013-03-18 15:20:00,64.55,64.56,64.38,64.44,67200.0,60.0842,60.0935,59.9259,59.9818,67200.0
2013-03-18 15:30:00,64.45,64.49,64.4,64.42,45400.0,59.9911,60.0283,59.9446,59.9632,45400.0
2013-03-18 15:40:00,64.42,64.51,64.32,64.35,49500.0,59.9632,60.047,59.8701,59.898,49500.0
2013-03-18 15:50:00,64.36,64.52,64.33,64.44,102700.0,59.9073,60.0563,59.8794,59.9818,102700.0
2013-03-19 09:30:00,64.78,64.86,63.94,64.01,37200.0,60.2983,60.3727,59.5164,59.5815,37200.0
2013-03-19 09:40:00,63.99,64.13,63.75,63.79,47100.0,59.5629,59.6932,59.3395,59.3768,47100.0
2013-03-19 09:50:00,63.84,63.85,63.55,63.7,46200.0,59.4233,59.4326,59.1534,59.293,46200.0
2013-03-19 10:00:00,63.71,63.77,63.46,63.52,87100.0,59.3023,59.3581,59.0696,59.1254,87100.0
2013-03-19 10:10:00,63.53,63.63,63.45,63.45,35100.0,59.1348,59.2278,59.0603,59.0603,35100.0
2013-03-19 10:20:00,63.46,63.5,63.1,63.44,124600.0,59.0696,59.1068,58.7345,59.051,124600.0
2013-03-19 10:30:00,63.45,63.45,63.11,63.12,50200.0,59.0603,59.0603,58.7438,58.7531,50200.0
2013-03-19 10:40:00,63.11,63.17,62.87,62.88,73000.0,58.7438,58.7997,58.5204,58.5297,73000.0
2013-03-19 10:50:00,62.9,63.02,62.88,62.99,37200.0,58.5483,58.66,58.5297,58.6321,37200.0
2013-03-19 11:00:00,63.01,63.08,62.91,63.04,34800.0,58.6507,58.7159,58.5576,58.6787,34800.0
2013-03-19 11:10:00,63.05,63.08,63.01,63.02,51000.0,58.688,58.7159,58.6507,58.66,51000.0
2013-03-19 11:20:00,63.01,63.08,62.94,62.94,57600.0,58.6507,58.7159,58.5856,58.5856,57600.0
2013-03-19 11:30:00,62.91,63.0,62.79,62.82,41500.0,58.5576,58.6414,58.4459,58.4739,41500.0
2013-03-19 11:40:00,62.79,62.79,62.58,62.58,31000.0,58.4459,58.4459,58.2505,58.2505,31000.0
2013-03-19 11:50:00,62.6,62.63,61.94,62.02,111500.0,58.2691,58.297,57.6548,57.7292,111500.0
2013-03-19 12:00:00,62.01,62.29,62.01,62.17,69900.0,57.7199,57.9805,57.7199,57.8688,69900.0
2013-03-19 12:10:00,62.15,62.3,62.03,62.25,57500.0,57.8502,57.9898,57.7385,57.9433,57500.0
2013-03-19 12:20:00,62.24,62.39,62.23,62.23,61500.0,57.934,58.0736,57.9247,57.9247,61500.0
2013-03-19 12:30:00,62.25,62.25,62.05,62.11,25700.0,57.9433,57.9433,57.7571,57.813,25700.0
2013-03-19 12:40:00,62.1,62.16,61.98,61.98,133200.0,57.8037,57.8595,57.692,57.692,133200.0
2013-03-19 12:50:00,62.0,62.08,61.9,61.96,48100.0,57.7106,57.7851,57.6175,57.6734,48100.0
2013-03-19 13:00:00,61.94,62.02,61.81,61.99,48400.0,57.6548,57.7292,57.5337,57.7013,48400.0
2013-03-19 13:10:00,61.99,62.05,61.76,61.77,45200.0,57.7013,57.7571,57.4872,57.4965,45200.0
2013-03-19 13:20:00,61.78,61.78,61.52,61.54,61700.0,57.5058,57.5058,57.2638,57.2824,61700.0
2013-03-19 13:30:00,61.53,61.69,61.43,61.66,78800.0,57.2731,57.4221,57.18,57.3941,78800.0
2013-03-19 13:40:00,61.62,61.93,61.6,61.92,46900.0,57.3569,57.6454,57.3383,57.6361,46900.0
2013-03-19 13:50:00,61.93,62.05,61.83,61.96,46100.0,57.6454,57.7571,57.5524,57.6734,46100.0
2013-03-19 14:00:00,61.97,62.15,61.9,62.05,87700.0,57.6827,57.8502,57.6175,57.7571,87700.0
2013-03-19 14:10:00,62.05,62.13,61.74,61.84,59000.0,57.7571,57.8316,57.4686,57.5617,59000.0
2013-03-19 14:20:00,61.84,62.18,61.84,62.16,52300.0,57.5617,57.8782,57.5617,57.8595,52300.0
2013-03-19 14:30:00,62.16,62.29,62.14,62.23,45000.0,57.8595,57.9805,57.8409,57.9247,45000.0
2013-03-19 14:40:00,62.23,62.29,62.12,62.15,72800.0,57.9247,57.9805,57.8223,57.8502,72800.0
2013-03-19 14:50:00,62.15,62.21,61.9,62.21,82700.0,57.8502,57.9061,57.6175,57.9061,82700.0
2013-03-19 15:00:00,62.23,62.57,62.21,62.49,184800.0,57.9247,58.2412,57.9061,58.1667,184800.0
2013-03-19 15:10:00,62.5,62.88,62.42,62.75,110600.0,58.176,58.5297,58.1015,58.4087,110600.0
2013-03-19 15:20:00,62.74,62.75,62.53,62.57,120200.0,58.3994,58.4087,58.2039,58.2412,120200.0
2013-03-19 15:30:00,62.55,62.57,62.35,62.5,81000.0,58.2226,58.2412,58.0364,58.176,81000.0
2013-03-19 15:40:00,62.5,62.61,62.46,62.49,107300.0,58.176,58.2784,58.1388,58.1667,107300.0
2013-03-19 15:50:00,62.49,62.7,62.48,62.66,186400.0,58.1667,58.3622,58.1574,58.3249,186400.0
2013-03-20 09:30:00,63.35,63.5,62.92,63.4,114200.0,58.9672,59.1068,58.567,59.0137,114200.0
2013-03-20 09:40:00,63.4,63.44,63.08,63.09,54300.0,59.0137,59.051,58.7159,58.7252,54300.0
2013-03-20 09:50:00,63.05,63.39,63.03,63.18,38100.0,58.688,59.0044,58.6693,58.809,38100.0
2013-03-20 10:00:00,63.15,63.33,62.8,63.03,33500.0,58.781,58.9486,58.4553,58.6693,33500.0
2013-03-20 10:10:00,63.03,63.3,62.97,63.21,44000.0,58.6693,58.9207,58.6135,58.8369,44000.0
2013-03-20 10:20:00,63.21,63.21,63.06,63.1,66700.0,58.8369,58.8369,58.6973,58.7345,66700.0
2013-03-20 10:30:00,63.09,63.15,62.83,62.94,40800.0,58.7252,58.781,58.4832,58.5856,40800.0
2013-03-20 10:40:00,62.94,63.08,62.87,62.94,28400.0,58.5856,58.7159,58.5204,58.5856,28400.0
2013-03-20 10:50:00,62.98,63.05,62.88,63.01,26600.0,58.6228,58.688,58.5297,58.6507,26600.0
2013-03-20 11:00:00,63.03,63.05,62.9,62.94,14500.0,58.6693,58.688,58.5483,58.5856,14500.0
2013-03-20 11:10:00,62.95,62.99,62.86,62.91,19100.0,58.5949,58.6321,58.5111,58.5576,19100.0
2013-03-20 11:20:00,62.9,62.97,62.88,62.96,14300.0,58.5483,58.6135,58.5297,58.6042,14300.0
2013-03-20 11:30:00,62.95,63.04,62.94,63.03,16600.0,58.5949,58.6787,58.5856,58.6693,16600.0
2013-03-20 11:40:00,63.08,63.08,62.91,62.98,13300.0,58.7159,58.7159,58.5576,58.6228,13300.0
2013-03-20 11:50:00,62.96,63.02,62.95,62.98,10700.0,58.6042,58.66,58.5949,58.6228,10700.0
2013-03-20 12:00:00,62.95,63.05,62.93,63.0,21900.0,58.5949,58.688,58.5763,58.6414,21900.0
2013-03-20 12:10:00,62.99,63.01,62.87,62.89,9700.0,58.6321,58.6507,58.5204,58.539,9700.0
2013-03-20 12:20:00,62.93,63.04,62.88,62.93,21700.0,58.5763,58.6787,58.5297,58.5763,21700.0
2013-03-20 12:30:00,62.95,63.16,62.79,62.8,29900.0,58.5949,58.7904,58.4459,58.4553,29900.0
2013-03-20 12:40:00,62.8,63.0,62.8,62.93,13500.0,58.4553,58.6414,58.4553,58.5763,13500.0
2013-03-20 12:50:00,62.91,62.91,62.8,62.91,9100.0,58.5576,58.5576,58.4553,58.5576,9100.0
2013-03-20 13:00:00,62.91,62.92,62.84,62.84,13000.0,58.5576,58.567,58.4925,58.4925,13000.0
2013-03-20 13:10:00,62.85,62.94,62.85,62.87,6100.0,58.5018,58.5856,58.5018,58.5204,6100.0
2013-03-20 13:20:00,62.84,62.95,62.81,62.94,30300.0,58.4925,58.5949,58.4646,58.5856,30300.0
2013-03-20 13:30:00,62.95,63.02,62.94,62.98,36500.0,58.5949,58.66,58.5856,58.6228,36500.0
2013-03-20 13:40:00,62.99,63.12,62.98,63.1,22300.0,58.6321,58.7531,58.6228,58.7345,22300.0
2013-03-20 13:50:00,63.11,63.12,63.0,63.0,34900.0,58.7438,58.7531,58.6414,58.6414,34900.0
2013-03-20 14:00:00,63.0,63.27,62.99,63.22,66700.0,58.6414,58.8927,58.6321,58.8462,66700.0
2013-03-20 14:10:00,63.23,63.29,63.09,63.12,76200.0,58.8555,58.9114,58.7252,58.7531,76200.0
2013-03-20 14:20:00,63.12,63.35,63.12,63.35,57900.0,58.7531,58.9672,58.7531,58.9672,57900.0
2013-03-20 14:30:00,63.34,63.39,63.26,63.33,44000.0,58.9579,59.0044,58.8834,58.9486,44000.0
2013-03-20 14:40:00,63.34,63.4,63.26,63.36,38300.0,58.9579,59.0137,58.8834,58.9765,38300.0
2013-03-20 14:50:00,63.36,63.41,63.09,63.12,65200.0,58.9765,59.0231,58.7252,58.7531,65200.0
2013-03-20 15:00:00,63.11,63.26,63.11,63.22,72000.0,58.7438,58.8834,58.7438,58.8462,72000.0
2013-03-20 15:10:00,63.22,63.28,63.2,63.21,59400.0,58.8462,58.902,58.8276,58.8369,59400.0
2013-03-20 15:20:00,63.22,63.29,63.19,63.23,94200.0,58.8462,58.9114,58.8183,58.8555,94200.0
2013-03-20 15:30:00,63.23,63.4,63.17,63.39,65900.0,58.8555,59.0137,58.7997,59.0044,65900.0
2013-03-20 15:40:00,63.39,63.51,63.39,63.45,91700.0,59.0044,59.1161,59.0044,59.0603,91700.0
2013-03-20 15:50:00,63.44,63.44,63.17,63.26,151600.0,59.051,59.051,58.7997,58.8834,151600.0
2013-03-21 09:30:00,62.79,63.61,62.71,63.25,60800.0,58.4459,59.2092,58.3715,58.8741,60800.0
2013-03-21 09:40:00,63.19,63.19,62.82,63.05,26000.0,58.8183,58.8183,58.4739,58.688,26000.0
2013-03-21 09:50:00,63.09,63.09,62.84,62.92,16100.0,58.7252,58.7252,58.4925,58.567,16100.0
2013-03-21 10:00:00,62.95,62.95,62.51,62.65,42000.0,58.5949,58.5949,58.1853,58.3156,42000.0
2013-03-21 10:10:00,62.63,62.65,62.33,62.33,16100.0,58.297,58.3156,58.0178,58.0178,16100.0
2013-03-21 10:20:00,62.31,62.47,62.31,62.44,47100.0,57.9992,58.1481,57.9992,58.1202,47100.0
2013-03-21 10:30:00,62.41,62.55,62.29,62.31,27500.0,58.0922,58.2226,57.9805,57.9992,27500.0
2013-03-21 10:40:00,62.31,62.52,62.3,62.5,27000.0,57.9992,58.1946,57.9898,58.176,27000.0
2013-03-21 10:50:00,62.5,62.56,62.49,62.5,40300.0,58.176,58.2319,58.1667,58.176,40300.0
2013-03-21 11:00:00,62.51,62.61,62.49,62.52,26100.0,58.1853,58.2784,58.1667,58.1946,26100.0
2013-03-21 11:10:00,62.51,62.73,62.49,62.7,28400.0,58.1853,58.3901,58.1667,58.3622,28400.0
2013-03-21 11:20:00,62.74,62.93,62.72,62.85,24600.0,58.3994,58.5763,58.3808,58.5018,24600.0
2013-03-21 11:30:00,62.86,62.92,62.85,62.88,21800.0,58.5111,58.567,58.5018,58.5297,21800.0
2013-03-21 11:40:00,62.88,62.98,62.86,62.9,30600.0,58.5297,58.6228,58.5111,58.5483,30600.0
2013-03-21 11:50:00,62.9,62.95,62.84,62.85,31600.0,58.5483,58.5949,58.4925,58.5018,31600.0
2013-03-21 12:00:00,62.85,63.01,62.84,62.88,30900.0,58.5018,58.6507,58.4925,58.5297,30900.0
2013-03-21 12:10:00,62.88,62.89,62.81,62.84,26100.0,58.5297,58.539,58.4646,58.4925,26100.0
2013-03-21 12:20:00,62.84,62.84,62.62,62.64,9500.0,58.4925,58.4925,58.2877,58.3063,9500.0
2013-03-21 12:30:00,62.61,62.63,62.52,62.55,37800.0,58.2784,58.297,58.1946,58.2226,37800.0
2013-03-21 12:40:00,62.55,62.77,62.55,62.58,21900.0,58.2226,58.4273,58.2226,58.2505,21900.0
2013-03-21 12:50:00,62.6,62.62,62.52,62.52,27800.0,58.2691,58.2877,58.1946,58.1946,27800.0
2013-03-21 13:00:00,62.5,62.55,62.44,62.46,28500.0,58.176,58.2226,58.1202,58.1388,28500.0
2013-03-21 13:10:00,62.46,62.49,62.21,62.21,16200.0,58.1388,58.1667,57.9061,57.9061,16200.0
2013-03-21 13:20:00,62.22,62.6,62.22,62.59,44800.0,57.9154,58.2691,57.9154,58.2598,44800.0
2013-03-21 13:30:00,62.59,62.62,62.35,62.36,25200.0,58.2598,58.2877,58.0364,58.0457,25200.0
2013-03-21 13:40:00,62.35,62.39,62.23,62.34,38700.0,58.0364,58.0736,57.9247,58.0271,38700.0
2013-03-21 13:50:00,62.33,62.37,62.29,62.29,28300.0,58.0178,58.055,57.9805,57.9805,28300.0
2013-03-21 14:00:00,62.28,62.29,61.67,61.69,86900.0,57.9712,57.9805,57.4034,57.4221,86900.0
2013-03-21 14:10:00,61.7,61.93,61.63,61.9,209200.0,57.4314,57.6454,57.3662,57.6175,209200.0
2013-03-21 14:20:00,61.93,62.11,61.93,62.06,45900.0,57.6454,57.813,57.6454,57.7665,45900.0
2013-03-21 14:30:00,62.08,62.09,61.8,61.83,43600.0,57.7851,57.7944,57.5244,57.5524,43600.0
2013-03-21 14:40:00,61.83,62.01,61.83,61.95,25200.0,57.5524,57.7199,57.5524,57.6641,25200.0
2013-03-21 14:50:00,61.96,62.13,61.96,62.13,36700.0,57.6734,57.8316,57.6734,57.8316,36700.0
2013-03-21 15:00:00,62.12,62.22,61.99,62.03,32400.0,57.8223,57.9154,57.7013,57.7385,32400.0
2013-03-21 15:10:00,62.03,62.07,61.95,61.96,46900.0,57.7385,57.7758,57.6641,57.6734,46900.0
2013-03-21 15:20:00,61.96,61.96,61.84,61.9,55900.0,57.6734,57.6734,57.5617,57.6175,55900.0
2013-03-21 15:30:00,61.91,61.92,61.74,61.81,84700.0,57.6268,57.6361,57.4686,57.5337,84700.0
2013-03-21 15:40:00,61.81,62.0,61.81,61.98,109100.0,57.5337,57.7106,57.5337,57.692,109100.0
2013-03-21 15:50:00,61.98,61.98,61.91,61.93,160900.0,57.692,57.692,57.6268,57.6454,160900.0
2013-03-22 09:30:00,62.39,62.57,62.06,62.45,70700.0,58.0736,58.2412,57.7665,58.1295,70700.0
2013-03-22 09:40:00,62.47,62.49,61.95,62.05,44900.0,58.1481,58.1667,57.6641,57.7571,44900.0
2013-03-22 09:50:00,62.0,62.04,61.78,61.89,25200.0,57.7106,57.7478,57.5058,57.6082,25200.0
2013-03-22 10:00:00,61.91,62.13,61.91,62.11,53000.0,57.6268,57.8316,57.6268,57.813,53000.0
2013-03-22 10:10:00,62.14,62.31,62.1,62.18,33900.0,57.8409,57.9992,57.8037,57.8782,33900.0
2013-03-22 10:20:00,62.17,62.31,62.14,62.3,19800.0,57.8688,57.9992,57.8409,57.9898,19800.0
2013-03-22 10:30:00,62.3,62.52,62.26,62.5,16600.0,57.9898,58.1946,57.9526,58.176,16600.0
2013-03-22 10:40:00,62.52,62.68,62.51,62.53,16900.0,58.1946,58.3436,58.1853,58.2039,16900.0
2013-03-22 10:50:00,62.55,62.82,62.53,62.82,21600.0,58.2226,58.4739,58.2039,58.4739,21600.0
2013-03-22 11:00:00,62.84,62.95,62.76,62.78,32800.0,58.4925,58.5949,58.418,58.4366,32800.0
2013-03-22 11:10:00,62.79,62.95,62.79,62.86,27700.0,58.4459,58.5949,58.4459,58.5111,27700.0
2013-03-22 11:20:00,62.85,62.92,62.75,62.92,22300.0,58.5018,58.567,58.4087,58.567,22300.0
2013-03-22 11:30:00,62.92,63.05,62.82,62.98,113600.0,58.567,58.688,58.4739,58.6228,113600.0
2013-03-22 11:40:00,62.98,63.06,62.85,62.87,45000.0,58.6228,58.6973,58.5018,58.5204,45000.0
2013-03-22 11:50:00,62.86,62.92,62.67,62.91,49200.0,58.5111,58.567,58.3343,58.5576,49200.0
2013-03-22 12:00:00,62.92,62.96,62.54,62.59,63000.0,58.567,58.6042,58.2132,58.2598,63000.0
2013-03-22 12:10:00,62.58,62.69,62.58,62.64,42300.0,58.2505,58.3529,58.2505,58.3063,42300.0
2013-03-22 12:20:00,62.64,62.64,62.46,62.48,14600.0,58.3063,58.3063,58.1388,58.1574,14600.0
2013-03-22 12:30:00,62.49,62.55,62.36,62.39,23700.0,58.1667,58.2226,58.0457,58.0736,23700.0
2013-03-22 12:40:00,62.38,62.39,62.28,62.33,31100.0,58.0643,58.0736,57.9712,58.0178,31100.0
2013-03-22 12:50:00,62.33,62.45,62.32,62.39,38900.0,58.0178,58.1295,58.0085,58.0736,38900.0
2013-03-22 13:00:00,62.4,62.45,62.3,62.45,47800.0,58.0829,58.1295,57.9898,58.1295,47800.0
2013-03-22 13:10:00,62.46,62.65,62.43,62.55,34700.0,58.1388,58.3156,58.1109,58.2226,34700.0
2013-03-22 13:20:00,62.55,62.82,62.55,62.78,57300.0,58.2226,58.4739,58.2226,58.4366,57300.0
2013-03-22 13:30:00,62.77,62.87,62.72,62.73,45600.0,58.4273,58.5204,58.3808,58.3901,45600.0
2013-03-22 13:40:00,62.72,62.86,62.72,62.76,35600.0,58.3808,58.5111,58.3808,58.418,35600.0
2013-03-22 13:50:00,62.76,62.8,62.68,62.73,28900.0,58.418,58.4553,58.3436,58.3901,28900.0
2013-03-22 14:00:00,62.73,62.9,62.71,62.88,58500.0,58.3901,58.5483,58.3715,58.5297,58500.0
2013-03-22 14:10:00,62.88,62.88,62.68,62.72,54600.0,58.5297,58.5297,58.3436,58.3808,54600.0
2013-03-22 14:20:00,62.71,62.75,62.57,62.57,31500.0,58.3715,58.4087,58.2412,58.2412,31500.0
2013-03-22 14:30:00,62.59,62.78,62.58,62.77,48100.0,58.2598,58.4366,58.2505,58.4273,48100.0
2013-03-22 14:40:00,62.78,62.86,62.71,62.85,42600.0,58.4366,58.5111,58.3715,58.5018,42600.0
2013-03-22 14:50:00,62.85,62.9,62.78,62.86,47900.0,58.5018,58.5483,58.4366,58.5111,47900.0
2013-03-22 15:00:00,62.86,62.93,62.85,62.93,52800.0,58.5111,58.5763,58.5018,58.5763,52800.0
2013-03-22 15:10:00,62.93,62.93,62.82,62.82,39700.0,58.5763,58.5763,58.4739,58.4739,39700.0
2013-03-22 15:20:00,62.81,62.87,62.75,62.78,63100.0,58.4646,58.5204,58.4087,58.4366,63100.0
2013-03-22 15:30:00,62.78,62.91,62.72,62.9,72200.0,58.4366,58.5576,58.3808,58.5483,72200.0
2013-03-22 15:40:00,62.9,62.92,62.75,62.78,84100.0,58.5483,58.567,58.4087,58.4366,84100.0
2013-03-22 15:50:00,62.8,62.95,62.64,62.93,212600.0,58.4553,58.5949,58.3063,58.5763,212600.0
2013-03-25 09:30:00,63.19,63.26,62.36,62.52,41300.0,58.8183,58.8834,58.0457,58.1946,41300.0
2013-03-25 09:40:00,62.57,62.84,62.48,62.83,65700.0,58.2412,58.4925,58.1574,58.4832,65700.0
2013-03-25 09:50:00,62.83,63.26,62.8,63.26,46100.0,58.4832,58.8834,58.4553,58.8834,46100.0
2013-03-25 10:00:00,63.26,63.64,63.16,63.62,37000.0,58.8834,59.2371,58.7904,59.2185,37000.0
2013-03-25 10:10:00,63.64,63.65,63.44,63.54,28500.0,59.2371,59.2465,59.051,59.1441,28500.0
2013-03-25 10:20:00,63.52,63.53,63.15,63.2,16100.0,59.1254,59.1348,58.781,58.8276,16100.0
2013-03-25 10:30:00,63.21,63.22,62.94,62.96,24800.0,58.8369,58.8462,58.5856,58.6042,24800.0
2013-03-25 10:40:00,62.98,63.07,62.63,62.79,24500.0,58.6228,58.7066,58.297,58.4459,24500.0
2013-03-25 10:50:00,62.8,62.88,62.6,62.62,26000.0,58.4553,58.5297,58.2691,58.2877,26000.0
2013-03-25 11:00:00,62.62,62.62,62.39,62.47,22900.0,58.2877,58.2877,58.0736,58.1481,22900.0
2013-03-25 11:10:00,62.47,62.54,62.26,62.27,32700.0,58.1481,58.2132,57.9526,57.9619,32700.0
2013-03-25 11:20:00,62.26,62.49,62.18,62.38,31100.0,57.9526,58.1667,57.8782,58.0643,31100.0
2013-03-25 11:30:00,62.39,62.52,62.37,62.44,18200.0,58.0736,58.1946,58.055,58.1202,18200.0
2013-03-25 11:40:00,62.45,62.48,62.36,62.48,26200.0,58.1295,58.1574,58.0457,58.1574,26200.0
2013-03-25 11:50:00,62.46,62.46,62.37,62.4,13300.0,58.1388,58.1388,58.055,58.0829,13300.0
2013-03-25 12:00:00,62.4,62.53,62.4,62.41,19300.0,58.0829,58.2039,58.0829,58.0922,19300.0
2013-03-25 12:10:00,62.43,62.55,62.41,62.47,32300.0,58.1109,58.2226,58.0922,58.1481,32300.0
2013-03-25 12:20:00,62.45,62.55,62.39,62.43,22800.0,58.1295,58.2226,58.0736,58.1109,22800.0
2013-03-25 12:30:00,62.4,62.5,62.39,62.43,15500.0,58.0829,58.176,58.0736,58.1109,15500.0
2013-03-25 12:40:00,62.44,62.47,62.34,62.37,10400.0,58.1202,58.1481,58.0271,58.055,10400.0
2013-03-25 12:50:00,62.37,62.38,62.18,62.2,11900.0,58.055,58.0643,57.8782,57.8968,11900.0
2013-03-25 13:00:00,62.2,62.2,61.97,61.99,12000.0,57.8968,57.8968,57.6827,57.7013,12000.0
2013-03-25 13:10:00,62.0,62.06,61.98,62.05,17500.0,57.7106,57.7665,57.692,57.7571,17500.0
2013-03-25 13:20:00,62.03,62.15,61.99,62.11,11900.0,57.7385,57.8502,57.7013,57.813,11900.0
2013-03-25 13:30:00,62.1,62.1,61.99,62.0,14000.0,57.8037,57.8037,57.7013,57.7106,14000.0
2013-03-25 13:40:00,62.0,62.15,61.96,62.11,14200.0,57.7106,57.8502,57.6734,57.813,14200.0
2013-03-25 13:50:00,62.15,62.49,62.13,62.44,24400.0,57.8502,58.1667,57.8316,58.1202,24400.0
2013-03-25 14:00:00,62.44,62.49,62.4,62.49,23200.0,58.1202,58.1667,58.0829,58.1667,23200.0
2013-03-25 14:10:00,62.47,62.49,62.35,62.42,15100.0,58.1481,58.1667,58.0364,58.1015,15100.0
2013-03-25 14:20:00,62.39,62.48,62.32,62.32,17000.0,58.0736,58.1574,58.0085,58.0085,17000.0
2013-03-25 14:30:00,62.32,62.36,62.2,62.24,35500.0,58.0085,58.0457,57.8968,57.934,35500.0
2013-03-25 14:40:00,62.25,62.34,62.2,62.24,14900.0,57.9433,58.0271,57.8968,57.934,14900.0
2013-03-25 14:50:00,62.25,62.3,62.22,62.23,17700.0,57.9433,57.9898,57.9154,57.9247,17700.0
2013-03-25 15:00:00,62.23,62.29,62.13,62.2,28600.0,57.9247,57.9805,57.8316,57.8968,28600.0
2013-03-25 15:10:00,62.2,62.43,62.19,62.27,26300.0,57.8968,58.1109,57.8875,57.9619,26300.0
2013-03-25 15:20:00,62.26,62.32,62.15,62.27,40600.0,57.9526,58.0085,57.8502,57.9619,40600.0
2013-03-25 15:30:00,62.29,62.45,62.25,62.43,39700.0,57.9805,58.1295,57.9433,58.1109,39700.0
2013-03-25 15:40:00,62.44,62.45,62.3,62.33,81800.0,58.1202,58.1295,57.9898,58.0178,81800.0
2013-03-25 15:50:00,62.33,62.5,62.31,62.38,181500.0,58.0178,58.176,57.9992,58.0643,181500.0
2013-03-26 09:30:00,62.78,63.08,62.21,63.06,29100.0,58.4366,58.7159,57.9061,58.6973,29100.0
2013-03-26 09:40:00,63.06,63.1,62.9,63.0,47600.0,58.6973,58.7345,58.5483,58.6414,47600.0
2013-03-26 09:50:00,62.98,62.99,62.76,62.79,14000.0,58.6228,58.6321,58.418,58.4459,14000.0
2013-03-26 10:00:00,62.79,62.93,62.5,62.87,33300.0,58.4459,58.5763,58.176,58.5204,33300.0
2013-03-26 10:10:00,62.89,63.09,62.86,62.93,32100.0,58.539,58.7252,58.5111,58.5763,32100.0
2013-03-26 10:20:00,62.96,63.24,62.93,63.2,37200.0,58.6042,58.8648,58.5763,58.8276,37200.0
2013-03-26 10:30:00,63.21,63.45,63.09,63.41,67700.0,58.8369,59.0603,58.7252,59.0231,67700.0
2013-03-26 10:40:00,63.4,63.42,62.7,62.88,63800.0,59.0137,59.0324,58.3622,58.5297,63800.0
2013-03-26 10:50:00,62.9,63.28,62.89,63.11,25600.0,58.5483,58.902,58.539,58.7438,25600.0
2013-03-26 11:00:00,63.11,63.12,62.89,62.92,19500.0,58.7438,58.7531,58.539,58.567,19500.0
2013-03-26 11:10:00,62.92,63.03,62.73,62.73,18100.0,58.567,58.6693,58.3901,58.3901,18100.0
2013-03-26 11:20:00,62.74,62.89,62.62,62.81,21500.0,58.3994,58.539,58.2877,58.4646,21500.0
2013-03-26 11:30:00,62.83,62.98,62.83,62.92,9900.0,58.4832,58.6228,58.4832,58.567,9900.0
2013-03-26 11:40:00,62.92,63.15,62.92,63.03,12600.0,58.567,58.781,58.567,58.6693,12600.0
2013-03-26 11:50:00,63.07,63.14,62.86,62.86,16600.0,58.7066,58.7717,58.5111,58.5111,16600.0
2013-03-26 12:00:00,62.84,62.93,62.72,62.72,14600.0,58.4925,58.5763,58.3808,58.3808,14600.0
2013-03-26 12:10:00,62.71,62.73,62.53,62.54,22800.0,58.3715,58.3901,58.2039,58.2132,22800.0
2013-03-26 12:20:00,62.54,62.56,62.44,62.5,45800.0,58.2132,58.2319,58.1202,58.176,45800.0
2013-03-26 12:30:00,62.49,62.61,62.47,62.6,17200.0,58.1667,58.2784,58.1481,58.2691,17200.0
2013-03-26 12:40:00,62.61,62.65,62.52,62.58,20300.0,58.2784,58.3156,58.1946,58.2505,20300.0
2013-03-26 12:50:00,62.58,62.72,62.52,62.64,12300.0,58.2505,58.3808,58.1946,58.3063,12300.0
2013-03-26 13:00:00,62.65,62.78,62.62,62.74,12200.0,58.3156,58.4366,58.2877,58.3994,12200.0
2013-03-26 13:10:00,62.75,62.81,62.73,62.74,17400.0,58.4087,58.4646,58.3901,58.3994,17400.0
2013-03-26 13:20:00,62.75,62.81,62.73,62.75,22600.0,58.4087,58.4646,58.3901,58.4087,22600.0
2013-03-26 13:30:00,62.75,62.82,62.71,62.74,29200.0,58.4087,58.4739,58.3715,58.3994,29200.0
2013-03-26 13:40:00,62.74,62.74,62.56,62.57,39600.0,58.3994,58.3994,58.2319,58.2412,39600.0
2013-03-26 13:50:00,62.55,62.64,62.51,62.51,22400.0,58.2226,58.3063,58.1853,58.1853,22400.0
2013-03-26 14:00:00,62.5,62.67,62.49,62.49,66800.0,58.176,58.3343,58.1667,58.1667,66800.0
2013-03-26 14:10:00,62.5,62.54,62.49,62.53,28600.0,58.176,58.2132,58.1667,58.2039,28600.0
2013-03-26 14:20:00,62.52,62.57,62.49,62.52,38200.0,58.1946,58.2412,58.1667,58.1946,38200.0
2013-03-26 14:30:00,62.51,62.53,62.46,62.51,27600.0,58.1853,58.2039,58.1388,58.1853,27600.0
2013-03-26 14:40:00,62.5,62.51,62.46,62.46,44700.0,58.176,58.1853,58.1388,58.1388,44700.0
2013-03-26 14:50:00,62.45,62.55,62.45,62.55,63900.0,58.1295,58.2226,58.1295,58.2226,63900.0
2013-03-26 15:00:00,62.54,62.56,62.48,62.52,38400.0,58.2132,58.2319,58.1574,58.1946,38400.0
2013-03-26 15:10:00,62.5,62.55,62.32,62.33,119400.0,58.176,58.2226,58.0085,58.0178,119400.0
2013-03-26 15:20:00,62.33,62.33,62.17,62.21,80800.0,58.0178,58.0178,57.8688,57.9061,80800.0
2013-03-26 15:30:00,62.22,62.28,62.07,62.2,141700.0,57.9154,57.9712,57.7758,57.8968,141700.0
2013-03-26 15:40:00,62.19,62.21,62.04,62.05,162300.0,57.8875,57.9061,57.7478,57.7571,162300.0
2013-03-26 15:50:00,62.05,62.09,61.88,62.09,277100.0,57.7571,57.7944,57.5989,57.7944,277100.0
2013-03-27 09:30:00,61.47,61.5,60.98,61.1,199500.0,57.2173,57.2452,56.7612,56.8729,199500.0
2013-03-27 09:40:00,61.12,61.15,60.76,61.0,130600.0,56.8915,56.9194,56.5564,56.7798,130600.0
2013-03-27 09:50:00,61.01,61.28,60.82,61.11,68300.0,56.7891,57.0404,56.6122,56.8822,68300.0
2013-03-27 10:00:00,61.18,61.43,61.09,61.22,67300.0,56.9473,57.18,56.8636,56.9846,67300.0
2013-03-27 10:10:00,61.21,61.23,60.98,61.07,52400.0,56.9753,56.9939,56.7612,56.8449,52400.0
2013-03-27 10:20:00,61.08,61.34,61.07,61.33,30700.0,56.8543,57.0963,56.8449,57.087,30700.0
2013-03-27 10:30:00,61.32,61.44,61.24,61.29,62200.0,57.0776,57.1893,57.0032,57.0497,62200.0
2013-03-27 10:40:00,61.31,61.42,61.08,61.17,76600.0,57.0683,57.1707,56.8543,56.938,76600.0
2013-03-27 10:50:00,61.16,61.38,61.16,61.38,60900.0,56.9287,57.1335,56.9287,57.1335,60900.0
2013-03-27 11:00:00,61.37,61.56,61.24,61.28,60200.0,57.1242,57.301,57.0032,57.0404,60200.0
2013-03-27 11:10:00,61.26,61.53,61.25,61.26,56300.0,57.0218,57.2731,57.0125,57.0218,56300.0
2013-03-27 11:20:00,61.28,61.4,61.24,61.4,50800.0,57.0404,57.1521,57.0032,57.1521,50800.0
2013-03-27 11:30:00,61.4,61.68,61.36,61.56,87600.0,57.1521,57.4127,57.1149,57.301,87600.0
2013-03-27 11:40:00,61.56,61.58,61.4,61.54,39600.0,57.301,57.3197,57.1521,57.2824,39600.0
2013-03-27 11:50:00,61.54,61.55,61.36,61.42,37000.0,57.2824,57.2917,57.1149,57.1707,37000.0
2013-03-27 12:00:00,61.42,61.49,61.3,61.3,28400.0,57.1707,57.2359,57.059,57.059,28400.0
2013-03-27 12:10:00,61.29,61.46,61.26,61.37,52800.0,57.0497,57.208,57.0218,57.1242,52800.0
2013-03-27 12:20:00,61.36,61.43,61.31,61.4,26100.0,57.1149,57.18,57.0683,57.1521,26100.0
2013-03-27 12:30:00,61.41,61.44,61.36,61.38,41100.0,57.1614,57.1893,57.1149,57.1335,41100.0
2013-03-27 12:40:00,61.38,61.4,61.17,61.26,36900.0,57.1335,57.1521,56.938,57.0218,36900.0
2013-03-27 12:50:00,61.26,61.37,61.21,61.31,21700.0,57.0218,57.1242,56.9753,57.0683,21700.0
2013-03-27 13:00:00,61.3,61.35,61.25,61.26,27300.0,57.059,57.1056,57.0125,57.0218,27300.0
2013-03-27 13:10:00,61.27,61.33,61.2,61.21,28300.0,57.0311,57.087,56.966,56.9753,28300.0
2013-03-27 13:20:00,61.22,61.22,61.1,61.17,24300.0,56.9846,56.9846,56.8729,56.938,24300.0
2013-03-27 13:30:00,61.17,61.33,61.12,61.18,31800.0,56.938,57.087,56.8915,56.9473,31800.0
2013-03-27 13:40:00,61.19,61.37,61.19,61.31,30800.0,56.9566,57.1242,56.9566,57.0683,30800.0
2013-03-27 13:50:00,61.31,61.38,61.3,61.33,26200.0,57.0683,57.1335,57.059,57.087,26200.0
2013-03-27 14:00:00,61.33,61.33,61.25,61.26,36100.0,57.087,57.087,57.0125,57.0218,36100.0
2013-03-27 14:10:00,61.25,61.28,61.21,61.23,33900.0,57.0125,57.0404,56.9753,56.9939,33900.0
2013-03-27 14:20:00,61.22,61.23,61.16,61.16,159300.0,56.9846,56.9939,56.9287,56.9287,159300.0
2013-03-27 14:30:00,61.16,61.19,60.87,61.01,100500.0,56.9287,56.9566,56.6588,56.7891,100500.0
2013-03-27 14:40:00,61.0,61.16,60.96,61.14,56800.0,56.7798,56.9287,56.7426,56.9101,56800.0
2013-03-27 14:50:00,61.12,61.18,61.05,61.07,50400.0,56.8915,56.9473,56.8263,56.8449,50400.0
2013-03-27 15:00:00,61.07,61.14,60.91,60.91,81900.0,56.8449,56.9101,56.696,56.696,81900.0
2013-03-27 15:10:00,60.91,61.0,60.86,60.86,70600.0,56.696,56.7798,56.6495,56.6495,70600.0
2013-03-27 15:20:00,60.86,61.01,60.85,60.97,88800.0,56.6495,56.7891,56.6402,56.7519,88800.0
2013-03-27 15:30:00,60.97,61.01,60.78,60.88,97300.0,56.7519,56.7891,56.575,56.6681,97300.0
2013-03-27 15:40:00,60.89,61.01,60.89,60.97,100300.0,56.6774,56.7891,56.6774,56.7519,100300.0
2013-03-27 15:50:00,60.98,60.99,60.85,60.89,169500.0,56.7612,56.7705,56.6402,56.6774,169500.0
2013-03-28 09:30:00,60.92,60.92,60.5,60.54,72400.0,56.7053,56.7053,56.3144,56.3516,72400.0
2013-03-28 09:40:00,60.53,60.59,60.31,60.47,56500.0,56.3423,56.3982,56.1375,56.2865,56500.0
2013-03-28 09:50:00,60.47,60.52,60.21,60.35,63000.0,56.2865,56.333,56.0444,56.1748,63000.0
2013-03-28 10:00:00,60.28,60.43,60.01,60.12,74000.0,56.1096,56.2492,55.8583,55.9607,74000.0
2013-03-28 10:10:00,60.12,60.16,60.01,60.04,58200.0,55.9607,55.9979,55.8583,55.8862,58200.0
2013-03-28 10:20:00,60.04,60.43,60.04,60.32,86600.0,55.8862,56.2492,55.8862,56.1468,86600.0
2013-03-28 10:30:00,60.33,60.51,60.33,60.48,34200.0,56.1561,56.3237,56.1561,56.2958,34200.0
2013-03-28 10:40:00,60.48,60.52,60.37,60.38,35300.0,56.2958,56.333,56.1934,56.2027,35300.0
2013-03-28 10:50:00,60.37,60.42,60.32,60.36,62000.0,56.1934,56.2399,56.1468,56.1841,62000.0
2013-03-28 11:00:00,60.38,60.43,60.33,60.38,60400.0,56.2027,56.2492,56.1561,56.2027,60400.0
2013-03-28 11:10:00,60.38,60.4,60.27,60.3,58100.0,56.2027,56.2213,56.1003,56.1282,58100.0
2013-03-28 11:20:00,60.29,60.31,60.14,60.14,36500.0,56.1189,56.1375,55.9793,55.9793,36500.0
2013-03-28 11:30:00,60.16,60.16,60.01,60.01,41500.0,55.9979,55.9979,55.8583,55.8583,41500.0
2013-03-28 11:40:00,60.01,60.06,59.89,59.97,58800.0,55.8583,55.9048,55.7466,55.821,58800.0
2013-03-28 11:50:00,59.97,60.13,59.97,60.01,44200.0,55.821,55.97,55.821,55.8583,44200.0
2013-03-28 12:00:00,60.01,60.1,59.99,60.03,39900.0,55.8583,55.9421,55.8397,55.8769,39900.0
2013-03-28 12:10:00,60.03,60.08,60.0,60.03,51800.0,55.8769,55.9234,55.849,55.8769,51800.0
2013-03-28 12:20:00,60.04,60.06,59.5,59.59,169200.0,55.8862,55.9048,55.3836,55.4673,169200.0
2013-03-28 12:30:00,59.61,59.82,59.61,59.71,49500.0,55.486,55.6814,55.486,55.579,49500.0
2013-03-28 12:40:00,59.75,59.93,59.72,59.86,38600.0,55.6163,55.7838,55.5883,55.7187,38600.0
2013-03-28 12:50:00,59.84,60.98,59.81,59.83,21700.0,55.7,56.7612,55.6721,55.6907,21700.0
2013-03-28 13:00:00,59.83,59.86,59.75,59.85,25700.0,55.6907,55.7187,55.6163,55.7093,25700.0
2013-03-28 13:10:00,59.84,60.0,59.81,59.99,39100.0,55.7,55.849,55.6721,55.8397,39100.0
2013-03-28 13:20:00,59.99,60.01,59.91,59.98,50000.0,55.8397,55.8583,55.7652,55.8304,50000.0
2013-03-28 13:30:00,59.97,59.99,59.93,59.94,24200.0,55.821,55.8397,55.7838,55.7931,24200.0
2013-03-28 13:40:00,59.95,59.98,59.9,59.92,18800.0,55.8024,55.8304,55.7559,55.7745,18800.0
2013-03-28 13:50:00,59.9,59.92,59.69,59.76,37100.0,55.7559,55.7745,55.5604,55.6256,37100.0
2013-03-28 14:00:00,59.74,59.8,59.72,59.76,25900.0,55.607,55.6628,55.5883,55.6256,25900.0
2013-03-28 14:10:00,59.76,59.96,59.73,59.94,40300.0,55.6256,55.8117,55.5977,55.7931,40300.0
2013-03-28 14:20:00,59.93,60.15,59.88,60.02,70200.0,55.7838,55.9886,55.7373,55.8676,70200.0
2013-03-28 14:30:00,60.03,60.12,60.0,60.04,35300.0,55.8769,55.9607,55.849,55.8862,35300.0
2013-03-28 14:40:00,60.05,60.13,60.0,60.02,35400.0,55.8955,55.97,55.849,55.8676,35400.0
2013-03-28 14:50:00,60.01,60.11,59.99,60.01,98400.0,55.8583,55.9514,55.8397,55.8583,98400.0
2013-03-28 15:00:00,60.01,60.1,59.99,60.04,62800.0,55.8583,55.9421,55.8397,55.8862,62800.0
2013-03-28 15:10:00,60.04,60.09,59.99,60.01,47000.0,55.8862,55.9327,55.8397,55.8583,47000.0
2013-03-28 15:20:00,60.01,60.12,60.0,60.07,71100.0,55.8583,55.9607,55.849,55.9141,71100.0
2013-03-28 15:30:00,60.07,60.07,59.94,60.0,126800.0,55.9141,55.9141,55.7931,55.849,126800.0
2013-03-28 15:40:00,60.0,60.03,59.92,59.99,136000.0,55.849,55.8769,55.7745,55.8397,136000.0
2013-03-28 15:50:00,60.0,60.11,59.98,60.0,302500.0,55.849,55.9514,55.8304,55.849,302500.0
2013-04-01 09:30:00,60.51,60.63,60.02,60.52,155400.0,56.3237,56.4354,55.8676,56.333,155400.0
2013-04-01 09:40:00,60.54,60.91,60.54,60.65,66600.0,56.3516,56.696,56.3516,56.454,66600.0
2013-04-01 09:50:00,60.66,60.8,60.59,60.78,89200.0,56.4633,56.5936,56.3982,56.575,89200.0
2013-04-01 10:00:00,60.79,60.81,60.39,60.67,111300.0,56.5843,56.6029,56.212,56.4726,111300.0
2013-04-01 10:10:00,60.65,60.77,60.6,60.63,50000.0,56.454,56.5657,56.4075,56.4354,50000.0
2013-04-01 10:20:00,60.61,60.63,60.55,60.62,58100.0,56.4168,56.4354,56.3609,56.4261,58100.0
2013-04-01 10:30:00,60.6,60.63,60.48,60.5,53100.0,56.4075,56.4354,56.2958,56.3144,53100.0
2013-04-01 10:40:00,60.5,60.57,60.43,60.55,102400.0,56.3144,56.3795,56.2492,56.3609,102400.0
2013-04-01 10:50:00,60.56,60.57,60.43,60.45,46700.0,56.3702,56.3795,56.2492,56.2678,46700.0
2013-04-01 11:00:00,60.45,60.54,60.14,60.46,40300.0,56.2678,56.3516,55.9793,56.2771,40300.0
2013-04-01 11:10:00,60.45,60.54,60.24,60.24,47700.0,56.2678,56.3516,56.0724,56.0724,47700.0
2013-04-01 11:20:00,60.23,60.31,60.13,60.24,43000.0,56.0631,56.1375,55.97,56.0724,43000.0
2013-04-01 11:30:00,60.26,60.28,60.05,60.05,127800.0,56.091,56.1096,55.8955,55.8955,127800.0
2013-04-01 11:40:00,60.07,60.14,59.99,60.14,46100.0,55.9141,55.9793,55.8397,55.9793,46100.0
2013-04-01 11:50:00,60.14,60.19,60.08,60.08,35900.0,55.9793,56.0258,55.9234,55.9234,35900.0
2013-04-01 12:00:00,60.09,60.09,59.92,59.95,37300.0,55.9327,55.9327,55.7745,55.8024,37300.0
2013-04-01 12:10:00,59.94,59.96,59.85,59.9,34000.0,55.7931,55.8117,55.7093,55.7559,34000.0
2013-04-01 12:20:00,59.9,60.07,59.9,59.93,41500.0,55.7559,55.9141,55.7559,55.7838,41500.0
2013-04-01 12:30:00,59.93,59.96,59.9,59.9,50200.0,55.7838,55.8117,55.7559,55.7559,50200.0
2013-04-01 12:40:00,59.9,59.95,59.82,59.87,16800.0,55.7559,55.8024,55.6814,55.728,16800.0
2013-04-01 12:50:00,59.88,59.99,59.87,59.96,38700.0,55.7373,55.8397,55.728,55.8117,38700.0
2013-04-01 13:00:00,59.95,60.15,59.93,60.14,82000.0,55.8024,55.9886,55.7838,55.9793,82000.0
2013-04-01 13:10:00,60.15,60.35,60.15,60.26,33100.0,55.9886,56.1748,55.9886,56.091,33100.0
2013-04-01 13:20:00,60.25,60.58,60.25,60.48,52700.0,56.0817,56.3888,56.0817,56.2958,52700.0
2013-04-01 13:30:00,60.48,60.77,60.44,60.73,94200.0,56.2958,56.5657,56.2585,56.5285,94200.0
2013-04-01 13:40:00,60.73,60.75,60.65,60.66,65000.0,56.5285,56.5471,56.454,56.4633,65000.0
2013-04-01 13:50:00,60.65,60.7,60.55,60.6,104100.0,56.454,56.5005,56.3609,56.4075,104100.0
2013-04-01 14:00:00,60.6,60.61,60.56,60.61,97800.0,56.4075,56.4168,56.3702,56.4168,97800.0
2013-04-01 14:10:00,60.6,60.61,60.54,60.54,82500.0,56.4075,56.4168,56.3516,56.3516,82500.0
2013-04-01 14:20:00,60.54,60.61,60.54,60.61,60600.0,56.3516,56.4168,56.3516,56.4168,60600.0
2013-04-01 14:30:00,60.61,60.61,60.55,60.58,74100.0,56.4168,56.4168,56.3609,56.3888,74100.0
2013-04-01 14:40:00,60.57,60.61,60.55,60.6,71600.0,56.3795,56.4168,56.3609,56.4075,71600.0
2013-04-01 14:50:00,60.59,60.75,60.59,60.72,90700.0,56.3982,56.5471,56.3982,56.5192,90700.0
2013-04-01 15:00:00,60.72,60.81,60.66,60.79,101100.0,56.5192,56.6029,56.4633,56.5843,101100.0
2013-04-01 15:10:00,60.8,60.82,60.67,60.79,102100.0,56.5936,56.6122,56.4726,56.5843,102100.0
2013-04-01 15:20:00,60.78,60.78,60.46,60.46,115700.0,56.575,56.575,56.2771,56.2771,115700.0
2013-04-01 15:30:00,60.46,60.54,60.41,60.42,121700.0,56.2771,56.3516,56.2306,56.2399,121700.0
2013-04-01 15:40:00,60.43,60.64,60.4,60.61,150000.0,56.2492,56.4447,56.2213,56.4168,150000.0
2013-04-01 15:50:00,60.6,60.76,60.5,60.5,320700.0,56.4075,56.5564,56.3144,56.3144,320700.0
2013-04-02 09:30:00,61.13,61.42,60.61,61.24,116900.0,56.9008,57.1707,56.4168,57.0032,116900.0
2013-04-02 09:40:00,61.22,61.29,61.08,61.23,73100.0,56.9846,57.0497,56.8543,56.9939,73100.0
2013-04-02 09:50:00,61.22,61.28,61.01,61.2,43800.0,56.9846,57.0404,56.7891,56.966,43800.0
2013-04-02 10:00:00,61.17,61.66,61.13,61.66,143300.0,56.938,57.3941,56.9008,57.3941,143300.0
2013-04-02 10:10:00,61.66,61.78,61.44,61.5,66100.0,57.3941,57.5058,57.1893,57.2452,66100.0
2013-04-02 10:20:00,61.43,61.54,61.3,61.3,52400.0,57.18,57.2824,57.059,57.059,52400.0
2013-04-02 10:30:00,61.3,61.33,61.07,61.3,34200.0,57.059,57.087,56.8449,57.059,34200.0
2013-04-02 10:40:00,61.31,61.33,61.11,61.25,43900.0,57.0683,57.087,56.8822,57.0125,43900.0
2013-04-02 10:50:00,61.25,61.28,61.11,61.13,23900.0,57.0125,57.0404,56.8822,56.9008,23900.0
2013-04-02 11:00:00,61.14,61.16,61.02,61.03,16300.0,56.9101,56.9287,56.7984,56.8077,16300.0
2013-04-02 11:10:00,61.03,61.31,60.99,61.31,14700.0,56.8077,57.0683,56.7705,57.0683,14700.0
2013-04-02 11:20:00,61.34,61.51,61.33,61.34,20200.0,57.0963,57.2545,57.087,57.0963,20200.0
2013-04-02 11:30:00,61.31,61.35,61.09,61.09,12000.0,57.0683,57.1056,56.8636,56.8636,12000.0
2013-04-02 11:40:00,61.09,61.15,61.04,61.04,12900.0,56.8636,56.9194,56.817,56.817,12900.0
2013-04-02 11:50:00,61.08,61.15,60.92,61.06,19700.0,56.8543,56.9194,56.7053,56.8356,19700.0
2013-04-02 12:00:00,61.07,61.25,61.04,61.25,19200.0,56.8449,57.0125,56.817,57.0125,19200.0
2013-04-02 12:10:00,61.27,61.5,61.23,61.3,52200.0,57.0311,57.2452,56.9939,57.059,52200.0
2013-04-02 12:20:00,61.29,61.51,61.29,61.4,38700.0,57.0497,57.2545,57.0497,57.1521,38700.0
2013-04-02 12:30:00,61.39,61.53,61.39,61.48,95300.0,57.1428,57.2731,57.1428,57.2266,95300.0
2013-04-02 12:40:00,61.48,61.69,61.38,61.69,57400.0,57.2266,57.4221,57.1335,57.4221,57400.0
2013-04-02 12:50:00,61.67,61.92,61.62,61.92,89900.0,57.4034,57.6361,57.3569,57.6361,89900.0
2013-04-02 13:00:00,61.92,62.34,61.9,62.33,209700.0,57.6361,58.0271,57.6175,58.0178,209700.0
2013-04-02 13:10:00,62.34,62.37,62.1,62.1,80600.0,58.0271,58.055,57.8037,57.8037,80600.0
2013-04-02 13:20:00,62.1,62.11,61.63,61.66,75700.0,57.8037,57.813,57.3662,57.3941,75700.0
2013-04-02 13:30:00,61.67,61.69,61.51,61.52,59300.0,57.4034,57.4221,57.2545,57.2638,59300.0
2013-04-02 13:40:00,61.53,61.58,61.43,61.44,40900.0,57.2731,57.3197,57.18,57.1893,40900.0
2013-04-02 13:50:00,61.44,61.6,61.43,61.6,52500.0,57.1893,57.3383,57.18,57.3383,52500.0
2013-04-02 14:00:00,61.6,61.72,61.58,61.71,68100.0,57.3383,57.45,57.3197,57.4407,68100.0
2013-04-02 14:10:00,61.7,61.75,61.65,61.71,52300.0,57.4314,57.4779,57.3848,57.4407,52300.0
2013-04-02 14:20:00,61.71,61.97,61.7,61.87,67400.0,57.4407,57.6827,57.4314,57.5896,67400.0
2013-04-02 14:30:00,61.88,61.88,61.59,61.61,65500.0,57.5989,57.5989,57.329,57.3476,65500.0
2013-04-02 14:40:00,61.6,61.83,61.53,61.7,73400.0,57.3383,57.5524,57.2731,57.4314,73400.0
2013-04-02 14:50:00,61.7,61.8,61.5,61.8,61600.0,57.4314,57.5244,57.2452,57.5244,61600.0
2013-04-02 15:00:00,61.8,61.83,61.63,61.81,59300.0,57.5244,57.5524,57.3662,57.5337,59300.0
2013-04-02 15:10:00,61.82,61.91,61.74,61.86,56600.0,57.5431,57.6268,57.4686,57.5803,56600.0
2013-04-02 15:20:00,61.86,62.03,61.83,62.01,74900.0,57.5803,57.7385,57.5524,57.7199,74900.0
2013-04-02 15:30:00,62.01,62.11,61.83,61.94,113400.0,57.7199,57.813,57.5524,57.6548,113400.0
2013-04-02 15:40:00,61.93,61.95,61.8,61.85,115500.0,57.6454,57.6641,57.5244,57.571,115500.0
2013-04-02 15:50:00,61.85,61.96,61.81,61.87,228600.0,57.571,57.6734,57.5337,57.5896,228600.0
2013-04-03 09:30:00,61.82,61.87,61.12,61.2,187400.0,57.5431,57.5896,56.8915,56.966,187400.0
2013-04-03 09:40:00,61.17,61.31,61.08,61.15,32200.0,56.938,57.0683,56.8543,56.9194,32200.0
2013-04-03 09:50:00,61.14,61.54,61.11,61.46,74800.0,56.9101,57.2824,56.8822,57.208,74800.0
2013-04-03 10:00:00,61.47,61.47,61.2,61.39,54100.0,57.2173,57.2173,56.966,57.1428,54100.0
2013-04-03 10:10:00,61.38,61.39,61.26,61.32,32300.0,57.1335,57.1428,57.0218,57.0776,32300.0
2013-04-03 10:20:00,61.32,61.4,61.21,61.33,43200.0,57.0776,57.1521,56.9753,57.087,43200.0
2013-04-03 10:30:00,61.32,61.34,61.2,61.22,80800.0,57.0776,57.0963,56.966,56.9846,80800.0
2013-04-03 10:40:00,61.21,61.38,61.21,61.3,23500.0,56.9753,57.1335,56.9753,57.059,23500.0
2013-04-03 10:50:00,61.26,61.36,61.25,61.28,29100.0,57.0218,57.1149,57.0125,57.0404,29100.0
2013-04-03 11:00:00,61.28,61.28,61.03,61.07,79400.0,57.0404,57.0404,56.8077,56.8449,79400.0
2013-04-03 11:10:00,61.07,61.07,60.82,60.87,113000.0,56.8449,56.8449,56.6122,56.6588,113000.0
2013-04-03 11:20:00,60.88,60.89,60.79,60.81,30500.0,56.6681,56.6774,56.5843,56.6029,30500.0
2013-04-03 11:30:00,60.8,61.12,60.78,61.08,25900.0,56.5936,56.8915,56.575,56.8543,25900.0
2013-04-03 11:40:00,61.1,61.31,60.97,61.3,23500.0,56.8729,57.0683,56.7519,57.059,23500.0
2013-04-03 11:50:00,61.28,61.31,61.19,61.27,19700.0,57.0404,57.0683,56.9566,57.0311,19700.0
2013-04-03 12:00:00,61.28,61.29,61.05,61.18,27800.0,57.0404,57.0497,56.8263,56.9473,27800.0
2013-04-03 12:10:00,61.18,61.46,61.18,61.35,29100.0,56.9473,57.208,56.9473,57.1056,29100.0
2013-04-03 12:20:00,61.36,61.49,61.36,61.39,50600.0,57.1149,57.2359,57.1149,57.1428,50600.0
2013-04-03 12:30:00,61.39,61.5,61.36,61.48,61600.0,57.1428,57.2452,57.1149,57.2266,61600.0
2013-04-03 12:40:00,61.47,61.53,61.35,61.37,63700.0,57.2173,57.2731,57.1056,57.1242,63700.0
2013-04-03 12:50:00,61.35,61.39,61.27,61.27,32800.0,57.1056,57.1428,57.0311,57.0311,32800.0
2013-04-03 13:00:00,61.27,61.36,61.27,61.33,79700.0,57.0311,57.1149,57.0311,57.087,79700.0
2013-04-03 13:10:00,61.31,61.32,61.2,61.23,34300.0,57.0683,57.0776,56.966,56.9939,34300.0
2013-04-03 13:20:00,61.23,61.3,61.21,61.23,50200.0,56.9939,57.059,56.9753,56.9939,50200.0
2013-04-03 13:30:00,61.23,61.28,61.06,61.06,85400.0,56.9939,57.0404,56.8356,56.8356,85400.0
2013-04-03 13:40:00,61.06,61.07,60.82,60.82,42500.0,56.8356,56.8449,56.6122,56.6122,42500.0
2013-04-03 13:50:00,60.8,60.9,60.76,60.84,43400.0,56.5936,56.6867,56.5564,56.6309,43400.0
2013-04-03 14:00:00,60.84,60.97,60.76,60.97,48100.0,56.6309,56.7519,56.5564,56.7519,48100.0
2013-04-03 14:10:00,60.95,61.16,60.95,61.14,30000.0,56.7332,56.9287,56.7332,56.9101,30000.0
2013-04-03 14:20:00,61.15,61.17,61.0,61.07,26800.0,56.9194,56.938,56.7798,56.8449,26800.0
2013-04-03 14:30:00,61.07,61.11,61.03,61.05,28300.0,56.8449,56.8822,56.8077,56.8263,28300.0
2013-04-03 14:40:00,61.04,61.15,61.04,61.13,26500.0,56.817,56.9194,56.817,56.9008,26500.0
2013-04-03 14:50:00,61.13,61.26,61.13,61.22,49000.0,56.9008,57.0218,56.9008,56.9846,49000.0
2013-04-03 15:00:00,61.22,61.22,60.99,61.01,48300.0,56.9846,56.9846,56.7705,56.7891,48300.0
2013-04-03 15:10:00,61.0,61.02,60.89,60.94,46200.0,56.7798,56.7984,56.6774,56.7239,46200.0
2013-04-03 15:20:00,60.95,61.01,60.89,61.0,41000.0,56.7332,56.7891,56.6774,56.7798,41000.0
2013-04-03 15:30:00,60.99,61.0,60.7,60.79,49200.0,56.7705,56.7798,56.5005,56.5843,49200.0
2013-04-03 15:40:00,60.77,60.94,60.68,60.86,115700.0,56.5657,56.7239,56.4819,56.6495,115700.0
2013-04-03 15:50:00,60.84,60.89,60.73,60.77,277500.0,56.6309,56.6774,56.5285,56.5657,277500.0
2013-04-04 09:30:00,60.74,60.98,60.44,60.59,62400.0,56.5378,56.7612,56.2585,56.3982,62400.0
2013-04-04 09:40:00,60.6,60.65,60.07,60.28,60800.0,56.4075,56.454,55.9141,56.1096,60800.0
2013-04-04 09:50:00,60.26,60.48,60.13,60.47,65300.0,56.091,56.2958,55.97,56.2865,65300.0
2013-04-04 10:00:00,60.52,61.24,60.5,61.16,67100.0,56.333,57.0032,56.3144,56.9287,67100.0
2013-04-04 10:10:00,61.16,61.16,61.02,61.08,15300.0,56.9287,56.9287,56.7984,56.8543,15300.0
2013-04-04 10:20:00,61.07,61.08,60.7,60.73,97100.0,56.8449,56.8543,56.5005,56.5285,97100.0
2013-04-04 10:30:00,60.73,61.14,60.73,61.12,26600.0,56.5285,56.9101,56.5285,56.8915,26600.0
2013-04-04 10:40:00,61.12,61.49,61.12,61.46,32800.0,56.8915,57.2359,56.8915,57.208,32800.0
2013-04-04 10:50:00,61.45,61.58,61.22,61.23,19100.0,57.1987,57.3197,56.9846,56.9939,19100.0
2013-04-04 11:00:00,61.24,61.4,61.18,61.35,35100.0,57.0032,57.1521,56.9473,57.1056,35100.0
2013-04-04 11:10:00,61.39,61.61,61.39,61.56,21100.0,57.1428,57.3476,57.1428,57.301,21100.0
2013-04-04 11:20:00,61.57,61.75,61.54,61.73,12100.0,57.3104,57.4779,57.2824,57.4593,12100.0
2013-04-04 11:30:00,61.72,61.72,61.45,61.49,20400.0,57.45,57.45,57.1987,57.2359,20400.0
2013-04-04 11:40:00,61.5,61.51,61.23,61.26,19800.0,57.2452,57.2545,56.9939,57.0218,19800.0
2013-04-04 11:50:00,61.27,61.27,61.11,61.18,16100.0,57.0311,57.0311,56.8822,56.9473,16100.0
2013-04-04 12:00:00,61.18,61.18,60.89,60.93,15000.0,56.9473,56.9473,56.6774,56.7146,15000.0
2013-04-04 12:10:00,60.95,61.05,60.85,61.01,11100.0,56.7332,56.8263,56.6402,56.7891,11100.0
2013-04-04 12:20:00,61.02,61.12,60.98,61.09,10400.0,56.7984,56.8915,56.7612,56.8636,10400.0
2013-04-04 12:30:00,61.1,61.21,61.05,61.19,21200.0,56.8729,56.9753,56.8263,56.9566,21200.0
2013-04-04 12:40:00,61.19,61.23,61.16,61.2,14100.0,56.9566,56.9939,56.9287,56.966,14100.0
2013-04-04 12:50:00,61.23,61.25,61.01,61.11,8200.0,56.9939,57.0125,56.7891,56.8822,8200.0
2013-04-04 13:00:00,61.09,61.09,60.97,60.98,4800.0,56.8636,56.8636,56.7519,56.7612,4800.0
2013-04-04 13:10:00,60.97,61.01,60.78,60.91,19900.0,56.7519,56.7891,56.575,56.696,19900.0
2013-04-04 13:20:00,60.92,60.95,60.8,60.84,14600.0,56.7053,56.7332,56.5936,56.6309,14600.0
2013-04-04 13:30:00,60.81,60.91,60.76,60.85,17600.0,56.6029,56.696,56.5564,56.6402,17600.0
2013-04-04 13:40:00,60.85,61.04,60.78,61.03,17900.0,56.6402,56.817,56.575,56.8077,17900.0
2013-04-04 13:50:00,61.05,61.14,61.0,61.06,23600.0,56.8263,56.9101,56.7798,56.8356,23600.0
2013-04-04 14:00:00,61.07,61.13,60.98,61.05,14300.0,56.8449,56.9008,56.7612,56.8263,14300.0
2013-04-04 14:10:00,61.07,61.07,60.91,61.0,25600.0,56.8449,56.8449,56.696,56.7798,25600.0
2013-04-04 14:20:00,61.02,61.2,61.01,61.16,12300.0,56.7984,56.966,56.7891,56.9287,12300.0
2013-04-04 14:30:00,61.16,61.27,61.15,61.22,13100.0,56.9287,57.0311,56.9194,56.9846,13100.0
2013-04-04 14:40:00,61.22,61.27,61.19,61.24,13300.0,56.9846,57.0311,56.9566,57.0032,13300.0
2013-04-04 14:50:00,61.24,61.24,61.14,61.15,16000.0,57.0032,57.0032,56.9101,56.9194,16000.0
2013-04-04 15:00:00,61.14,61.16,61.06,61.08,30900.0,56.9101,56.9287,56.8356,56.8543,30900.0
2013-04-04 15:10:00,61.07,61.15,61.0,61.03,25900.0,56.8449,56.9194,56.7798,56.8077,25900.0
2013-04-04 15:20:00,61.05,61.15,61.02,61.13,25000.0,56.8263,56.9194,56.7984,56.9008,25000.0
2013-04-04 15:30:00,61.13,61.3,61.13,61.24,29500.0,56.9008,57.059,56.9008,57.0032,29500.0
2013-04-04 15:40:00,61.24,61.33,61.21,61.21,55900.0,57.0032,57.087,56.9753,56.9753,55900.0
2013-04-04 15:50:00,61.21,61.21,61.15,61.19,139400.0,56.9753,56.9753,56.9194,56.9566,139400.0
2013-04-05 09:30:00,60.03,60.35,59.71,60.33,69500.0,55.8769,56.1748,55.579,56.1561,69500.0
2013-04-05 09:40:00,60.33,60.49,60.26,60.39,40800.0,56.1561,56.3051,56.091,56.212,40800.0
2013-04-05 09:50:00,60.39,60.41,60.13,60.21,50000.0,56.212,56.2306,55.97,56.0444,50000.0
2013-04-05 10:00:00,60.23,60.79,60.18,60.78,39600.0,56.0631,56.5843,56.0165,56.575,39600.0
2013-04-05 10:10:00,60.77,60.84,60.52,60.6,36800.0,56.5657,56.6309,56.333,56.4075,36800.0
2013-04-05 10:20:00,60.57,60.82,60.56,60.81,23000.0,56.3795,56.6122,56.3702,56.6029,23000.0
2013-04-05 10:30:00,60.81,60.98,60.81,60.98,21700.0,56.6029,56.7612,56.6029,56.7612,21700.0
2013-04-05 10:40:00,60.96,60.96,60.65,60.73,18800.0,56.7426,56.7426,56.454,56.5285,18800.0
2013-04-05 10:50:00,60.69,60.8,60.62,60.65,16000.0,56.4912,56.5936,56.4261,56.454,16000.0
2013-04-05 11:00:00,60.65,60.79,60.63,60.74,20800.0,56.454,56.5843,56.4354,56.5378,20800.0
2013-04-05 11:10:00,60.75,60.83,60.72,60.8,21200.0,56.5471,56.6215,56.5192,56.5936,21200.0
2013-04-05 11:20:00,60.81,60.85,60.62,60.62,24800.0,56.6029,56.6402,56.4261,56.4261,24800.0
2013-04-05 11:30:00,60.62,60.66,60.59,60.59,21500.0,56.4261,56.4633,56.3982,56.3982,21500.0
2013-04-05 11:40:00,60.59,60.74,60.58,60.74,19800.0,56.3982,56.5378,56.3888,56.5378,19800.0
2013-04-05 11:50:00,60.74,60.84,60.69,60.77,25300.0,56.5378,56.6309,56.4912,56.5657,25300.0
2013-04-05 12:00:00,60.77,60.92,60.74,60.88,33000.0,56.5657,56.7053,56.5378,56.6681,33000.0
2013-04-05 12:10:00,60.9,60.92,60.86,60.86,22300.0,56.6867,56.7053,56.6495,56.6495,22300.0
2013-04-05 12:20:00,60.85,60.91,60.67,60.75,18900.0,56.6402,56.696,56.4726,56.5471,18900.0
2013-04-05 12:30:00,60.78,61.16,60.78,61.11,22200.0,56.575,56.9287,56.575,56.8822,22200.0
2013-04-05 12:40:00,61.12,61.24,61.11,61.24,10600.0,56.8915,57.0032,56.8822,57.0032,10600.0
2013-04-05 12:50:00,61.22,61.23,61.03,61.04,16800.0,56.9846,56.9939,56.8077,56.817,16800.0
2013-04-05 13:00:00,61.05,61.15,61.03,61.12,17300.0,56.8263,56.9194,56.8077,56.8915,17300.0
2013-04-05 13:10:00,61.12,61.16,61.04,61.1,9500.0,56.8915,56.9287,56.817,56.8729,9500.0
2013-04-05 13:20:00,61.1,61.11,60.99,61.01,23500.0,56.8729,56.8822,56.7705,56.7891,23500.0
2013-04-05 13:30:00,61.01,61.02,60.9,61.0,16300.0,56.7891,56.7984,56.6867,56.7798,16300.0
2013-04-05 13:40:00,61.01,61.04,60.97,61.01,16900.0,56.7891,56.817,56.7519,56.7891,16900.0
2013-04-05 13:50:00,61.01,61.05,60.96,60.97,23400.0,56.7891,56.8263,56.7426,56.7519,23400.0
2013-04-05 14:00:00,60.98,61.01,60.92,61.0,18100.0,56.7612,56.7891,56.7053,56.7798,18100.0
2013-04-05 14:10:00,60.99,61.04,60.95,61.02,19200.0,56.7705,56.817,56.7332,56.7984,19200.0
2013-04-05 14:20:00,61.04,61.13,61.04,61.09,20900.0,56.817,56.9008,56.817,56.8636,20900.0
2013-04-05 14:30:00,61.09,61.17,61.06,61.14,18000.0,56.8636,56.938,56.8356,56.9101,18000.0
2013-04-05 14:40:00,61.14,61.16,61.05,61.11,23400.0,56.9101,56.9287,56.8263,56.8822,23400.0
2013-04-05 14:50:00,61.12,61.19,61.08,61.15,20300.0,56.8915,56.9566,56.8543,56.9194,20300.0
2013-04-05 15:00:00,61.14,61.29,61.04,61.29,38300.0,56.9101,57.0497,56.817,57.0497,38300.0
2013-04-05 15:10:00,61.27,61.42,61.27,61.38,55000.0,57.0311,57.1707,57.0311,57.1335,55000.0
2013-04-05 15:20:00,61.37,61.39,61.27,61.36,42600.0,57.1242,57.1428,57.0311,57.1149,42600.0
2013-04-05 15:30:00,61.36,61.42,61.31,61.37,58300.0,57.1149,57.1707,57.0683,57.1242,58300.0
2013-04-05 15:40:00,61.38,61.55,61.34,61.54,60400.0,57.1335,57.2917,57.0963,57.2824,60400.0
2013-04-05 15:50:00,61.54,61.64,61.48,61.64,178400.0,57.2824,57.3755,57.2266,57.3755,178400.0
2013-04-08 09:30:00,61.47,61.9,61.34,61.75,51700.0,57.2173,57.6175,57.0963,57.4779,51700.0
2013-04-08 09:40:00,61.72,61.8,61.54,61.64,19600.0,57.45,57.5244,57.2824,57.3755,19600.0
2013-04-08 09:50:00,61.6,61.83,61.56,61.83,30000.0,57.3383,57.5524,57.301,57.5524,30000.0
2013-04-08 10:00:00,61.83,61.89,61.62,61.67,26300.0,57.5524,57.6082,57.3569,57.4034,26300.0
2013-04-08 10:10:00,61.7,61.72,61.15,61.36,35800.0,57.4314,57.45,56.9194,57.1149,35800.0
2013-04-08 10:20:00,61.34,61.44,61.22,61.34,17400.0,57.0963,57.1893,56.9846,57.0963,17400.0
2013-04-08 10:30:00,61.37,61.6,61.33,61.56,10200.0,57.1242,57.3383,57.087,57.301,10200.0
2013-04-08 10:40:00,61.56,61.66,61.4,61.5,9000.0,57.301,57.3941,57.1521,57.2452,9000.0
2013-04-08 10:50:00,61.49,61.54,61.24,61.46,14000.0,57.2359,57.2824,57.0032,57.208,14000.0
2013-04-08 11:00:00,61.46,61.48,61.23,61.33,18000.0,57.208,57.2266,56.9939,57.087,18000.0
2013-04-08 11:10:00,61.33,61.51,61.33,61.43,13400.0,57.087,57.2545,57.087,57.18,13400.0
2013-04-08 11:20:00,61.44,61.55,61.4,61.4,9700.0,57.1893,57.2917,57.1521,57.1521,9700.0
2013-04-08 11:30:00,61.42,61.42,61.26,61.35,8500.0,57.1707,57.1707,57.0218,57.1056,8500.0
2013-04-08 11:40:00,61.34,61.43,61.34,61.35,8000.0,57.0963,57.18,57.0963,57.1056,8000.0
2013-04-08 11:50:00,61.37,61.56,61.34,61.46,10400.0,57.1242,57.301,57.0963,57.208,10400.0
2013-04-08 12:00:00,61.42,61.53,61.4,61.4,11000.0,57.1707,57.2731,57.1521,57.1521,11000.0
2013-04-08 12:10:00,61.41,61.48,61.31,61.43,33100.0,57.1614,57.2266,57.0683,57.18,33100.0
2013-04-08 12:20:00,61.42,61.53,61.35,61.5,15800.0,57.1707,57.2731,57.1056,57.2452,15800.0
2013-04-08 12:30:00,61.5,61.55,61.49,61.51,48100.0,57.2452,57.2917,57.2359,57.2545,48100.0
2013-04-08 12:40:00,61.51,61.56,61.45,61.45,34600.0,57.2545,57.301,57.1987,57.1987,34600.0
2013-04-08 12:50:00,61.45,61.54,61.39,61.42,21300.0,57.1987,57.2824,57.1428,57.1707,21300.0
2013-04-08 13:00:00,61.46,61.51,61.43,61.47,10100.0,57.208,57.2545,57.18,57.2173,10100.0
2013-04-08 13:10:00,61.47,61.5,61.41,61.49,15900.0,57.2173,57.2452,57.1614,57.2359,15900.0
2013-04-08 13:20:00,61.5,61.57,61.49,61.51,12400.0,57.2452,57.3104,57.2359,57.2545,12400.0
2013-04-08 13:30:00,61.52,61.57,61.46,61.5,22300.0,57.2638,57.3104,57.208,57.2452,22300.0
2013-04-08 13:40:00,61.47,61.73,61.46,61.72,14100.0,57.2173,57.4593,57.208,57.45,14100.0
2013-04-08 13:50:00,61.74,61.85,61.72,61.85,24500.0,57.4686,57.571,57.45,57.571,24500.0
2013-04-08 14:00:00,61.88,61.88,61.68,61.79,27800.0,57.5989,57.5989,57.4127,57.5151,27800.0
2013-04-08 14:10:00,61.8,61.93,61.78,61.87,17300.0,57.5244,57.6454,57.5058,57.5896,17300.0
2013-04-08 14:20:00,61.87,61.94,61.85,61.93,12300.0,57.5896,57.6548,57.571,57.6454,12300.0
2013-04-08 14:30:00,61.94,61.97,61.88,61.92,18100.0,57.6548,57.6827,57.5989,57.6361,18100.0
2013-04-08 14:40:00,61.93,61.95,61.81,61.82,18400.0,57.6454,57.6641,57.5337,57.5431,18400.0
2013-04-08 14:50:00,61.82,61.93,61.8,61.88,29400.0,57.5431,57.6454,57.5244,57.5989,29400.0
2013-04-08 15:00:00,61.87,62.06,61.86,62.0,29900.0,57.5896,57.7665,57.5803,57.7106,29900.0
2013-04-08 15:10:00,61.99,62.1,61.93,61.93,38300.0,57.7013,57.8037,57.6454,57.6454,38300.0
2013-04-08 15:20:00,61.93,62.0,61.88,62.0,42100.0,57.6454,57.7106,57.5989,57.7106,42100.0
2013-04-08 15:30:00,62.0,62.17,61.91,62.07,46900.0,57.7106,57.8688,57.6268,57.7758,46900.0
2013-04-08 15:40:00,62.06,62.2,62.06,62.17,49600.0,57.7665,57.8968,57.7665,57.8688,49600.0
2013-04-08 15:50:00,62.17,62.35,62.13,62.35,228600.0,57.8688,58.0364,57.8316,58.0364,228600.0
2013-04-09 09:30:00,62.27,62.49,61.77,61.87,67000.0,57.9619,58.1667,57.4965,57.5896,67000.0
2013-04-09 09:40:00,61.89,62.12,61.75,61.93,29700.0,57.6082,57.8223,57.4779,57.6454,29700.0
2013-04-09 09:50:00,61.91,61.93,61.48,61.55,55500.0,57.6268,57.6454,57.2266,57.2917,55500.0
2013-04-09 10:00:00,61.54,62.17,61.52,62.1,18200.0,57.2824,57.8688,57.2638,57.8037,18200.0
2013-04-09 10:10:00,62.09,62.41,62.07,62.34,45500.0,57.7944,58.0922,57.7758,58.0271,45500.0
2013-04-09 10:20:00,62.32,62.62,62.32,62.56,22500.0,58.0085,58.2877,58.0085,58.2319,22500.0
2013-04-09 10:30:00,62.57,62.63,62.32,62.32,60000.0,58.2412,58.297,58.0085,58.0085,60000.0
2013-04-09 10:40:00,62.3,62.33,62.11,62.16,20400.0,57.9898,58.0178,57.813,57.8595,20400.0
2013-04-09 10:50:00,62.15,62.15,61.87,61.95,33500.0,57.8502,57.8502,57.5896,57.6641,33500.0
2013-04-09 11:00:00,61.95,61.98,61.8,61.82,34600.0,57.6641,57.692,57.5244,57.5431,34600.0
2013-04-09 11:10:00,61.82,61.89,61.8,61.8,28000.0,57.5431,57.6082,57.5244,57.5244,28000.0
2013-04-09 11:20:00,61.8,61.95,61.8,61.85,13800.0,57.5244,57.6641,57.5244,57.571,13800.0
2013-04-09 11:30:00,61.85,61.91,61.81,61.87,16100.0,57.571,57.6268,57.5337,57.5896,16100.0
2013-04-09 11:40:00,61.88,61.92,61.84,61.87,12000.0,57.5989,57.6361,57.5617,57.5896,12000.0
2013-04-09 11:50:00,61.87,62.06,61.84,62.0,20700.0,57.5896,57.7665,57.5617,57.7106,20700.0
2013-04-09 12:00:00,62.02,62.07,61.91,61.91,11700.0,57.7292,57.7758,57.6268,57.6268,11700.0
2013-04-09 12:10:00,61.9,62.03,61.9,61.98,12200.0,57.6175,57.7385,57.6175,57.692,12200.0
2013-04-09 12:20:00,61.98,62.06,61.95,62.05,9300.0,57.692,57.7665,57.6641,57.7571,9300.0
2013-04-09 12:30:00,62.07,62.19,62.07,62.12,18700.0,57.7758,57.8875,57.7758,57.8223,18700.0
2013-04-09 12:40:00,62.11,62.15,62.08,62.09,19300.0,57.813,57.8502,57.7851,57.7944,19300.0
2013-04-09 12:50:00,62.08,62.13,62.08,62.12,27600.0,57.7851,57.8316,57.7851,57.8223,27600.0
2013-04-09 13:00:00,62.12,62.23,62.12,62.13,14100.0,57.8223,57.9247,57.8223,57.8316,14100.0
2013-04-09 13:10:00,62.13,62.29,62.08,62.27,21600.0,57.8316,57.9805,57.7851,57.9619,21600.0
2013-04-09 13:20:00,62.27,62.43,62.23,62.38,14400.0,57.9619,58.1109,57.9247,58.0643,14400.0
2013-04-09 13:30:00,62.37,62.47,62.31,62.37,17000.0,58.055,58.1481,57.9992,58.055,17000.0
2013-04-09 13:40:00,62.38,62.4,62.34,62.38,9900.0,58.0643,58.0829,58.0271,58.0643,9900.0
2013-04-09 13:50:00,62.36,62.42,62.27,62.37,15300.0,58.0457,58.1015,57.9619,58.055,15300.0
2013-04-09 14:00:00,62.37,62.5,62.31,62.4,19200.0,58.055,58.176,57.9992,58.0829,19200.0
2013-04-09 14:10:00,62.38,62.46,62.36,62.44,25800.0,58.0643,58.1388,58.0457,58.1202,25800.0
2013-04-09 14:20:00,62.44,62.53,62.4,62.43,21200.0,58.1202,58.2039,58.0829,58.1109,21200.0
2013-04-09 14:30:00,62.41,62.53,62.4,62.53,23900.0,58.0922,58.2039,58.0829,58.2039,23900.0
2013-04-09 14:40:00,62.53,62.68,62.52,62.66,33300.0,58.2039,58.3436,58.1946,58.3249,33300.0
2013-04-09 14:50:00,62.65,62.66,62.53,62.53,28300.0,58.3156,58.3249,58.2039,58.2039,28300.0
2013-04-09 15:00:00,62.54,62.63,62.47,62.59,48100.0,58.2132,58.297,58.1481,58.2598,48100.0
2013-04-09 15:10:00,62.58,62.58,62.49,62.56,30400.0,58.2505,58.2505,58.1667,58.2319,30400.0
2013-04-09 15:20:00,62.55,62.56,62.39,62.43,47300.0,58.2226,58.2319,58.0736,58.1109,47300.0
2013-04-09 15:30:00,62.44,62.48,62.36,62.36,49500.0,58.1202,58.1574,58.0457,58.0457,49500.0
2013-04-09 15:40:00,62.36,62.45,62.3,62.37,42000.0,58.0457,58.1295,57.9898,58.055,42000.0
2013-04-09 15:50:00,62.37,62.46,62.28,62.45,164700.0,58.055,58.1388,57.9712,58.1295,164700.0
2013-04-10 09:30:00,62.87,63.14,62.85,62.98,70500.0,58.5204,58.7717,58.5018,58.6228,70500.0
2013-04-10 09:40:00,63.0,63.07,62.71,63.04,22400.0,58.6414,58.7066,58.3715,58.6787,22400.0
2013-04-10 09:50:00,63.06,63.17,62.93,63.13,19200.0,58.6973,58.7997,58.5763,58.7624,19200.0
2013-04-10 10:00:00,63.17,63.49,63.13,63.49,41600.0,58.7997,59.0975,58.7624,59.0975,41600.0
2013-04-10 10:10:00,63.5,63.56,63.16,63.2,46400.0,59.1068,59.1627,58.7904,58.8276,46400.0
2013-04-10 10:20:00,63.17,63.21,63.07,63.11,32200.0,58.7997,58.8369,58.7066,58.7438,32200.0
2013-04-10 10:30:00,63.11,63.36,63.11,63.35,37200.0,58.7438,58.9765,58.7438,58.9672,37200.0
2013-04-10 10:40:00,63.4,63.59,63.35,63.42,30600.0,59.0137,59.1906,58.9672,59.0324,30600.0
2013-04-10 10:50:00,63.45,63.7,63.44,63.65,33300.0,59.0603,59.293,59.051,59.2465,33300.0
2013-04-10 11:00:00,63.67,63.72,63.5,63.72,27600.0,59.2651,59.3116,59.1068,59.3116,27600.0
2013-04-10 11:10:00,63.69,63.71,63.48,63.49,26000.0,59.2837,59.3023,59.0882,59.0975,26000.0
2013-04-10 11:20:00,63.51,63.6,63.47,63.6,22900.0,59.1161,59.1999,59.0789,59.1999,22900.0
2013-04-10 11:30:00,63.6,63.7,63.5,63.68,36800.0,59.1999,59.293,59.1068,59.2744,36800.0
2013-04-10 11:40:00,63.71,63.82,63.69,63.75,26700.0,59.3023,59.4047,59.2837,59.3395,26700.0
2013-04-10 11:50:00,63.75,63.81,63.7,63.8,28300.0,59.3395,59.3954,59.293,59.3861,28300.0
2013-04-10 12:00:00,63.79,63.85,63.69,63.85,20800.0,59.3768,59.4326,59.2837,59.4326,20800.0
2013-04-10 12:10:00,63.84,63.97,63.81,63.96,17100.0,59.4233,59.5443,59.3954,59.535,17100.0
2013-04-10 12:20:00,63.96,64.0,63.83,63.84,22000.0,59.535,59.5722,59.414,59.4233,22000.0
2013-04-10 12:30:00,63.85,64.09,63.85,64.04,32900.0,59.4326,59.656,59.4326,59.6095,32900.0
2013-04-10 12:40:00,64.03,64.25,63.99,64.17,36100.0,59.6002,59.8049,59.5629,59.7305,36100.0
2013-04-10 12:50:00,64.19,64.2,63.99,64.16,23900.0,59.7491,59.7584,59.5629,59.7212,23900.0
2013-04-10 13:00:00,64.15,64.16,64.0,64.0,29900.0,59.7119,59.7212,59.5722,59.5722,29900.0
2013-04-10 13:10:00,64.0,64.01,63.91,63.98,33300.0,59.5722,59.5815,59.4885,59.5536,33300.0
2013-04-10 13:20:00,63.97,64.1,63.97,64.09,30200.0,59.5443,59.6653,59.5443,59.656,30200.0
2013-04-10 13:30:00,64.11,64.13,63.92,63.94,32500.0,59.6746,59.6932,59.4978,59.5164,32500.0
2013-04-10 13:40:00,63.95,64.01,63.9,63.95,19300.0,59.5257,59.5815,59.4792,59.5257,19300.0
2013-04-10 13:50:00,63.95,63.95,63.75,63.79,15300.0,59.5257,59.5257,59.3395,59.3768,15300.0
2013-04-10 14:00:00,63.79,63.96,63.79,63.96,18300.0,59.3768,59.535,59.3768,59.535,18300.0
2013-04-10 14:10:00,63.96,64.14,63.95,64.13,25900.0,59.535,59.7026,59.5257,59.6932,25900.0
2013-04-10 14:20:00,64.12,64.2,64.07,64.2,32300.0,59.6839,59.7584,59.6374,59.7584,32300.0
2013-04-10 14:30:00,64.2,64.25,64.17,64.19,43000.0,59.7584,59.8049,59.7305,59.7491,43000.0
2013-04-10 14:40:00,64.19,64.2,64.04,64.2,37600.0,59.7491,59.7584,59.6095,59.7584,37600.0
2013-04-10 14:50:00,64.2,64.24,64.14,64.19,30700.0,59.7584,59.7956,59.7026,59.7491,30700.0
2013-04-10 15:00:00,64.2,64.21,64.09,64.09,44800.0,59.7584,59.7677,59.656,59.656,44800.0
2013-04-10 15:10:00,64.1,64.12,63.97,63.99,44100.0,59.6653,59.6839,59.5443,59.5629,44100.0
2013-04-10 15:20:00,63.99,64.08,63.95,63.99,24100.0,59.5629,59.6467,59.5257,59.5629,24100.0
2013-04-10 15:30:00,63.99,64.27,63.98,64.27,38800.0,59.5629,59.8236,59.5536,59.8236,38800.0
2013-04-10 15:40:00,64.27,64.28,64.13,64.18,45500.0,59.8236,59.8329,59.6932,59.7398,45500.0
2013-04-10 15:50:00,64.18,64.35,64.18,64.35,159300.0,59.7398,59.898,59.7398,59.898,159300.0
2013-04-11 09:30:00,64.35,64.47,64.06,64.16,135700.0,59.898,60.0097,59.6281,59.7212,135700.0
2013-04-11 09:40:00,64.2,64.35,64.07,64.2,93100.0,59.7584,59.898,59.6374,59.7584,93100.0
2013-04-11 09:50:00,64.2,64.57,64.07,64.54,109200.0,59.7584,60.1028,59.6374,60.0749,109200.0
2013-04-11 10:00:00,64.55,64.77,64.47,64.67,150000.0,60.0842,60.289,60.0097,60.1959,150000.0
2013-04-11 10:10:00,64.67,64.69,64.3,64.3,33700.0,60.1959,60.2145,59.8515,59.8515,33700.0
2013-04-11 10:20:00,64.31,64.43,64.27,64.4,40200.0,59.8608,59.9725,59.8236,59.9446,40200.0
2013-04-11 10:30:00,64.39,64.45,64.19,64.42,25300.0,59.9353,59.9911,59.7491,59.9632,25300.0
2013-04-11 10:40:00,64.39,64.74,64.39,64.74,23100.0,59.9353,60.261,59.9353,60.261,23100.0
2013-04-11 10:50:00,64.73,65.06,64.68,65.06,49800.0,60.2517,60.5589,60.2052,60.5589,49800.0
2013-04-11 11:00:00,65.03,65.29,65.0,65.26,48200.0,60.531,60.773,60.5031,60.7451,48200.0
2013-04-11 11:10:00,65.25,65.39,65.24,65.37,27600.0,60.7358,60.8661,60.7264,60.8475,27600.0
2013-04-11 11:20:00,65.37,65.39,65.27,65.36,24400.0,60.8475,60.8661,60.7544,60.8381,24400.0
2013-04-11 11:30:00,65.37,65.39,65.19,65.23,31200.0,60.8475,60.8661,60.6799,60.7171,31200.0
2013-04-11 11:40:00,65.19,65.24,65.02,65.06,40900.0,60.6799,60.7264,60.5217,60.5589,40900.0
2013-04-11 11:50:00,65.04,65.06,64.95,65.02,16200.0,60.5403,60.5589,60.4565,60.5217,16200.0
2013-04-11 12:00:00,65.01,65.05,65.0,65.03,14100.0,60.5124,60.5496,60.5031,60.531,14100.0
2013-04-11 12:10:00,65.01,65.14,64.98,65.14,16400.0,60.5124,60.6334,60.4844,60.6334,16400.0
2013-04-11 12:20:00,65.13,65.15,65.0,65.0,54300.0,60.6241,60.6427,60.5031,60.5031,54300.0
2013-04-11 12:30:00,65.02,65.23,65.01,65.16,19400.0,60.5217,60.7171,60.5124,60.652,19400.0
2013-04-11 12:40:00,65.15,65.25,65.09,65.12,72100.0,60.6427,60.7358,60.5868,60.6148,72100.0
2013-04-11 12:50:00,65.12,65.13,64.99,65.13,11000.0,60.6148,60.6241,60.4937,60.6241,11000.0
2013-04-11 13:00:00,65.13,65.13,65.09,65.11,22300.0,60.6241,60.6241,60.5868,60.6054,22300.0
2013-04-11 13:10:00,65.13,65.13,65.07,65.13,15100.0,60.6241,60.6241,60.5682,60.6241,15100.0
2013-04-11 13:20:00,65.13,65.13,65.06,65.07,35200.0,60.6241,60.6241,60.5589,60.5682,35200.0
2013-04-11 13:30:00,65.08,65.13,65.08,65.13,21800.0,60.5775,60.6241,60.5775,60.6241,21800.0
2013-04-11 13:40:00,65.13,65.13,65.05,65.1,27100.0,60.6241,60.6241,60.5496,60.5961,27100.0
2013-04-11 13:50:00,65.1,65.1,64.83,64.84,26600.0,60.5961,60.5961,60.3448,60.3541,26600.0
2013-04-11 14:00:00,64.86,64.9,64.64,64.9,39200.0,60.3727,60.41,60.168,60.41,39200.0
2013-04-11 14:10:00,64.89,64.95,64.82,64.91,28100.0,60.4007,60.4565,60.3355,60.4193,28100.0
2013-04-11 14:20:00,64.9,64.98,64.79,64.97,74700.0,60.41,60.4844,60.3076,60.4751,74700.0
2013-04-11 14:30:00,64.97,64.98,64.87,64.91,83000.0,60.4751,60.4844,60.382,60.4193,83000.0
2013-04-11 14:40:00,64.9,65.0,64.9,65.0,44700.0,60.41,60.5031,60.41,60.5031,44700.0
2013-04-11 14:50:00,64.99,65.13,64.93,65.1,23800.0,60.4937,60.6241,60.4379,60.5961,23800.0
2013-04-11 15:00:00,65.11,65.11,64.95,65.0,40700.0,60.6054,60.6054,60.4565,60.5031,40700.0
2013-04-11 15:10:00,65.0,65.03,64.91,64.91,49100.0,60.5031,60.531,60.4193,60.4193,49100.0
2013-04-11 15:20:00,64.92,65.03,64.88,65.01,64900.0,60.4286,60.531,60.3914,60.5124,64900.0
2013-04-11 15:30:00,65.02,65.15,65.0,65.09,73700.0,60.5217,60.6427,60.5031,60.5868,73700.0
2013-04-11 15:40:00,65.08,65.09,64.96,64.97,92700.0,60.5775,60.5868,60.4658,60.4751,92700.0
2013-04-11 15:50:00,64.97,65.08,64.94,65.02,172300.0,60.4751,60.5775,60.4472,60.5217,172300.0
2013-04-12 09:30:00,64.7,64.81,64.59,64.66,58700.0,60.2238,60.3262,60.1214,60.1866,58700.0
2013-04-12 09:40:00,64.64,65.15,64.64,65.07,43700.0,60.168,60.6427,60.168,60.5682,43700.0
2013-04-12 09:50:00,65.11,65.14,64.95,65.01,32800.0,60.6054,60.6334,60.4565,60.5124,32800.0
2013-04-12 10:00:00,65.0,65.06,64.82,64.89,32400.0,60.5031,60.5589,60.3355,60.4007,32400.0
2013-04-12 10:10:00,64.89,64.98,64.69,64.69,31600.0,60.4007,60.4844,60.2145,60.2145,31600.0
2013-04-12 10:20:00,64.72,64.77,64.46,64.67,48600.0,60.2424,60.289,60.0004,60.1959,48600.0
2013-04-12 10:30:00,64.64,64.7,64.44,64.47,15700.0,60.168,60.2238,59.9818,60.0097,15700.0
2013-04-12 10:40:00,64.47,64.47,64.08,64.11,38700.0,60.0097,60.0097,59.6467,59.6746,38700.0
2013-04-12 10:50:00,64.13,64.34,64.13,64.23,19100.0,59.6932,59.8887,59.6932,59.7863,19100.0
2013-04-12 11:00:00,64.2,64.21,63.97,64.12,28300.0,59.7584,59.7677,59.5443,59.6839,28300.0
2013-04-12 11:10:00,64.12,64.43,64.12,64.43,16700.0,59.6839,59.9725,59.6839,59.9725,16700.0
2013-04-12 11:20:00,64.43,64.57,64.34,64.55,14200.0,59.9725,60.1028,59.8887,60.0842,14200.0
2013-04-12 11:30:00,64.51,64.51,64.16,64.17,23300.0,60.047,60.047,59.7212,59.7305,23300.0
2013-04-12 11:40:00,64.16,64.24,64.12,64.12,15400.0,59.7212,59.7956,59.6839,59.6839,15400.0
2013-04-12 11:50:00,64.1,64.42,64.1,64.24,22100.0,59.6653,59.9632,59.6653,59.7956,22100.0
2013-04-12 12:00:00,64.27,64.36,64.24,64.3,5000.0,59.8236,59.9073,59.7956,59.8515,5000.0
2013-04-12 12:10:00,64.27,64.36,64.25,64.33,15500.0,59.8236,59.9073,59.8049,59.8794,15500.0
2013-04-12 12:20:00,64.32,64.41,64.31,64.35,14700.0,59.8701,59.9539,59.8608,59.898,14700.0
2013-04-12 12:30:00,64.33,64.46,64.33,64.46,7900.0,59.8794,60.0004,59.8794,60.0004,7900.0
2013-04-12 12:40:00,64.5,64.55,64.3,64.38,22700.0,60.0376,60.0842,59.8515,59.9259,22700.0
2013-04-12 12:50:00,64.38,64.54,64.34,64.5,11400.0,59.9259,60.0749,59.8887,60.0376,11400.0
2013-04-12 13:00:00,64.51,64.61,64.48,64.61,14700.0,60.047,60.14,60.019,60.14,14700.0
2013-04-12 13:10:00,64.63,64.67,64.49,64.51,7900.0,60.1587,60.1959,60.0283,60.047,7900.0
2013-04-12 13:20:00,64.51,64.52,64.48,64.51,4100.0,60.047,60.0563,60.019,60.047,4100.0
2013-04-12 13:30:00,64.52,64.56,64.49,64.49,15200.0,60.0563,60.0935,60.0283,60.0283,15200.0
2013-04-12 13:40:00,64.48,64.59,64.48,64.57,8800.0,60.019,60.1214,60.019,60.1028,8800.0
2013-04-12 13:50:00,64.57,64.59,64.38,64.42,11600.0,60.1028,60.1214,59.9259,59.9632,11600.0
2013-04-12 14:00:00,64.42,64.45,64.37,64.43,31100.0,59.9632,59.9911,59.9166,59.9725,31100.0
2013-04-12 14:10:00,64.43,64.43,64.31,64.33,15000.0,59.9725,59.9725,59.8608,59.8794,15000.0
2013-04-12 14:20:00,64.34,64.37,64.21,64.21,16300.0,59.8887,59.9166,59.7677,59.7677,16300.0
2013-04-12 14:30:00,64.2,64.25,64.17,64.24,21700.0,59.7584,59.8049,59.7305,59.7956,21700.0
2013-04-12 14:40:00,64.24,64.36,64.23,64.33,26300.0,59.7956,59.9073,59.7863,59.8794,26300.0
2013-04-12 14:50:00,64.33,64.43,64.3,64.41,30900.0,59.8794,59.9725,59.8515,59.9539,30900.0
2013-04-12 15:00:00,64.4,64.51,64.37,64.42,24300.0,59.9446,60.047,59.9166,59.9632,24300.0
2013-04-12 15:10:00,64.43,64.5,64.39,64.45,45400.0,59.9725,60.0376,59.9353,59.9911,45400.0
2013-04-12 15:20:00,64.46,64.48,64.32,64.36,42600.0,60.0004,60.019,59.8701,59.9073,42600.0
2013-04-12 15:30:00,64.35,64.38,64.32,64.36,47900.0,59.898,59.9259,59.8701,59.9073,47900.0
2013-04-12 15:40:00,64.35,64.45,64.33,64.41,59300.0,59.898,59.9911,59.8794,59.9539,59300.0
2013-04-12 15:50:00,64.41,64.47,64.35,64.42,112000.0,59.9539,60.0097,59.898,59.9632,112000.0
2013-04-15 09:30:00,63.89,64.31,63.89,63.98,37600.0,59.4698,59.8608,59.4698,59.5536,37600.0
2013-04-15 09:40:00,64.0,64.0,63.72,63.75,26200.0,59.5722,59.5722,59.3116,59.3395,26200.0
2013-04-15 09:50:00,63.72,63.76,63.6,63.66,67100.0,59.3116,59.3488,59.1999,59.2558,67100.0
2013-04-15 10:00:00,63.69,63.73,63.26,63.31,25400.0,59.2837,59.3209,58.8834,58.93,25400.0
2013-04-15 10:10:00,63.31,63.71,63.31,63.57,32100.0,58.93,59.3023,58.93,59.172,32100.0
2013-04-15 10:20:00,63.58,63.6,63.35,63.43,22800.0,59.1813,59.1999,58.9672,59.0417,22800.0
2013-04-15 10:30:00,63.45,63.6,63.36,63.6,22400.0,59.0603,59.1999,58.9765,59.1999,22400.0
2013-04-15 10:40:00,63.59,63.9,63.57,63.89,34900.0,59.1906,59.4792,59.172,59.4698,34900.0
2013-04-15 10:50:00,63.86,63.91,63.8,63.87,24800.0,59.4419,59.4885,59.3861,59.4512,24800.0
2013-04-15 11:00:00,63.86,63.86,63.52,63.56,31400.0,59.4419,59.4419,59.1254,59.1627,31400.0
2013-04-15 11:10:00,63.56,63.59,63.44,63.44,22800.0,59.1627,59.1906,59.051,59.051,22800.0
2013-04-15 11:20:00,63.43,63.66,63.43,63.61,18100.0,59.0417,59.2558,59.0417,59.2092,18100.0
2013-04-15 11:30:00,63.64,63.96,63.64,63.96,15800.0,59.2371,59.535,59.2371,59.535,15800.0
2013-04-15 11:40:00,63.98,63.98,63.59,63.61,18700.0,59.5536,59.5536,59.1906,59.2092,18700.0
2013-04-15 11:50:00,63.56,63.56,63.12,63.17,18200.0,59.1627,59.1627,58.7531,58.7997,18200.0
2013-04-15 12:00:00,63.19,63.22,62.93,63.08,29700.0,58.8183,58.8462,58.5763,58.7159,29700.0
2013-04-15 12:10:00,63.06,63.33,63.06,63.33,24500.0,58.6973,58.9486,58.6973,58.9486,24500.0
2013-04-15 12:20:00,63.33,63.33,62.82,62.88,37200.0,58.9486,58.9486,58.4739,58.5297,37200.0
2013-04-15 12:30:00,62.87,62.87,62.65,62.65,71000.0,58.5204,58.5204,58.3156,58.3156,71000.0
2013-04-15 12:40:00,62.65,62.79,62.5,62.53,28700.0,58.3156,58.4459,58.176,58.2039,28700.0
2013-04-15 12:50:00,62.52,62.53,62.33,62.51,38700.0,58.1946,58.2039,58.0178,58.1853,38700.0
2013-04-15 13:00:00,62.51,62.6,62.38,62.6,21900.0,58.1853,58.2691,58.0643,58.2691,21900.0
2013-04-15 13:10:00,62.62,62.75,62.59,62.66,14800.0,58.2877,58.4087,58.2598,58.3249,14800.0
2013-04-15 13:20:00,62.65,62.65,62.51,62.58,18200.0,58.3156,58.3156,58.1853,58.2505,18200.0
2013-04-15 13:30:00,62.6,62.64,62.51,62.63,15200.0,58.2691,58.3063,58.1853,58.297,15200.0
2013-04-15 13:40:00,62.65,62.67,62.51,62.59,38700.0,58.3156,58.3343,58.1853,58.2598,38700.0
2013-04-15 13:50:00,62.6,62.62,62.3,62.33,97700.0,58.2691,58.2877,57.9898,58.0178,97700.0
2013-04-15 14:00:00,62.33,62.33,62.0,62.03,38400.0,58.0178,58.0178,57.7106,57.7385,38400.0
2013-04-15 14:10:00,62.02,62.07,61.89,62.02,50400.0,57.7292,57.7758,57.6082,57.7292,50400.0
2013-04-15 14:20:00,62.02,62.29,61.99,62.17,55900.0,57.7292,57.9805,57.7013,57.8688,55900.0
2013-04-15 14:30:00,62.18,62.2,62.01,62.12,37300.0,57.8782,57.8968,57.7199,57.8223,37300.0
2013-04-15 14:40:00,62.12,62.52,62.12,62.52,56700.0,57.8223,58.1946,57.8223,58.1946,56700.0
2013-04-15 14:50:00,62.51,62.51,62.18,62.21,54800.0,58.1853,58.1853,57.8782,57.9061,54800.0
2013-04-15 15:00:00,62.18,62.19,61.89,61.95,63000.0,57.8782,57.8875,57.6082,57.6641,63000.0
2013-04-15 15:10:00,61.95,61.95,61.67,61.8,176400.0,57.6641,57.6641,57.4034,57.5244,176400.0
2013-04-15 15:20:00,61.81,61.82,61.42,61.44,72600.0,57.5337,57.5431,57.1707,57.1893,72600.0
2013-04-15 15:30:00,61.46,61.51,61.3,61.48,134000.0,57.208,57.2545,57.059,57.2266,134000.0
2013-04-15 15:40:00,61.48,61.73,61.47,61.55,128600.0,57.2266,57.4593,57.2173,57.2917,128600.0
2013-04-15 15:50:00,61.55,61.68,61.38,61.46,352600.0,57.2917,57.4127,57.1335,57.208,352600.0
2013-04-16 09:30:00,61.79,62.25,61.79,62.01,43100.0,57.5151,57.9433,57.5151,57.7199,43100.0
2013-04-16 09:40:00,61.97,62.15,61.86,62.15,29600.0,57.6827,57.8502,57.5803,57.8502,29600.0
2013-04-16 09:50:00,62.17,62.18,61.88,62.09,51400.0,57.8688,57.8782,57.5989,57.7944,51400.0
2013-04-16 10:00:00,62.07,62.52,62.07,62.43,44700.0,57.7758,58.1946,57.7758,58.1109,44700.0
2013-04-16 10:10:00,62.46,62.5,62.34,62.34,37600.0,58.1388,58.176,58.0271,58.0271,37600.0
2013-04-16 10:20:00,62.3,62.44,62.28,62.35,28400.0,57.9898,58.1202,57.9712,58.0364,28400.0
2013-04-16 10:30:00,62.35,62.58,62.33,62.4,40800.0,58.0364,58.2505,58.0178,58.0829,40800.0
2013-04-16 10:40:00,62.39,62.59,62.33,62.59,57300.0,58.0736,58.2598,58.0178,58.2598,57300.0
2013-04-16 10:50:00,62.58,62.77,62.55,62.7,38800.0,58.2505,58.4273,58.2226,58.3622,38800.0
2013-04-16 11:00:00,62.71,62.78,62.64,62.74,33800.0,58.3715,58.4366,58.3063,58.3994,33800.0
2013-04-16 11:10:00,62.75,62.95,62.68,62.76,39500.0,58.4087,58.5949,58.3436,58.418,39500.0
2013-04-16 11:20:00,62.77,62.83,62.64,62.72,22800.0,58.4273,58.4832,58.3063,58.3808,22800.0
2013-04-16 11:30:00,62.74,62.86,62.73,62.81,36200.0,58.3994,58.5111,58.3901,58.4646,36200.0
2013-04-16 11:40:00,62.83,63.04,62.79,62.99,33400.0,58.4832,58.6787,58.4459,58.6321,33400.0
2013-04-16 11:50:00,62.98,63.16,62.94,63.0,18500.0,58.6228,58.7904,58.5856,58.6414,18500.0
2013-04-16 12:00:00,63.02,63.1,62.88,62.91,17500.0,58.66,58.7345,58.5297,58.5576,17500.0
2013-04-16 12:10:00,62.91,62.91,62.8,62.86,15300.0,58.5576,58.5576,58.4553,58.5111,15300.0
2013-04-16 12:20:00,62.85,62.86,62.8,62.81,19000.0,58.5018,58.5111,58.4553,58.4646,19000.0
2013-04-16 12:30:00,62.81,62.92,62.81,62.82,24600.0,58.4646,58.567,58.4646,58.4739,24600.0
2013-04-16 12:40:00,62.83,62.87,62.8,62.83,13600.0,58.4832,58.5204,58.4553,58.4832,13600.0
2013-04-16 12:50:00,62.84,63.16,62.84,63.15,21000.0,58.4925,58.7904,58.4925,58.781,21000.0
2013-04-16 13:00:00,63.16,63.34,63.15,63.27,38700.0,58.7904,58.9579,58.781,58.8927,38700.0
2013-04-16 13:10:00,63.26,63.27,63.15,63.27,36000.0,58.8834,58.8927,58.781,58.8927,36000.0
2013-04-16 13:20:00,63.28,63.36,63.27,63.32,29300.0,58.902,58.9765,58.8927,58.9393,29300.0
2013-04-16 13:30:00,63.3,63.36,63.2,63.25,34700.0,58.9207,58.9765,58.8276,58.8741,34700.0
2013-04-16 13:40:00,63.25,63.25,63.12,63.14,33600.0,58.8741,58.8741,58.7531,58.7717,33600.0
2013-04-16 13:50:00,63.14,63.15,63.03,63.07,42800.0,58.7717,58.781,58.6693,58.7066,42800.0
2013-04-16 14:00:00,63.07,63.14,62.9,62.9,58400.0,58.7066,58.7717,58.5483,58.5483,58400.0
2013-04-16 14:10:00,62.9,62.99,62.76,62.98,43400.0,58.5483,58.6321,58.418,58.6228,43400.0
2013-04-16 14:20:00,62.98,63.02,62.91,62.94,23300.0,58.6228,58.66,58.5576,58.5856,23300.0
2013-04-16 14:30:00,62.95,62.95,62.8,62.89,34000.0,58.5949,58.5949,58.4553,58.539,34000.0
2013-04-16 14:40:00,62.91,63.01,62.87,62.97,19500.0,58.5576,58.6507,58.5204,58.6135,19500.0
2013-04-16 14:50:00,62.97,63.06,62.95,62.97,50900.0,58.6135,58.6973,58.5949,58.6135,50900.0
2013-04-16 15:00:00,62.98,63.1,62.96,63.07,40800.0,58.6228,58.7345,58.6042,58.7066,40800.0
2013-04-16 15:10:00,63.06,63.08,62.97,63.01,52400.0,58.6973,58.7159,58.6135,58.6507,52400.0
2013-04-16 15:20:00,63.01,63.01,62.93,62.99,58300.0,58.6507,58.6507,58.5763,58.6321,58300.0
2013-04-16 15:30:00,63.0,63.06,62.99,63.05,56100.0,58.6414,58.6973,58.6321,58.688,56100.0
2013-04-16 15:40:00,63.05,63.1,62.99,63.04,71500.0,58.688,58.7345,58.6321,58.6787,71500.0
2013-04-16 15:50:00,63.06,63.17,63.02,63.13,113300.0,58.6973,58.7997,58.66,58.7624,113300.0
2013-04-17 09:30:00,62.33,62.88,61.98,62.01,60700.0,58.0178,58.5297,57.692,57.7199,60700.0
2013-04-17 09:40:00,62.0,62.14,61.87,62.03,173500.0,57.7106,57.8409,57.5896,57.7385,173500.0
2013-04-17 09:50:00,62.01,62.62,61.98,62.3,87100.0,57.7199,58.2877,57.692,57.9898,87100.0
2013-04-17 10:00:00,62.3,62.33,61.86,62.05,43600.0,57.9898,58.0178,57.5803,57.7571,43600.0
2013-04-17 10:10:00,62.04,62.07,61.59,61.67,32200.0,57.7478,57.7758,57.329,57.4034,32200.0
2013-04-17 10:20:00,61.63,61.79,61.46,61.77,32500.0,57.3662,57.5151,57.208,57.4965,32500.0
2013-04-17 10:30:00,61.75,61.86,61.7,61.79,41200.0,57.4779,57.5803,57.4314,57.5151,41200.0
2013-04-17 10:40:00,61.79,61.83,61.55,61.74,31800.0,57.5151,57.5524,57.2917,57.4686,31800.0
2013-04-17 10:50:00,61.72,61.72,61.2,61.23,31900.0,57.45,57.45,56.966,56.9939,31900.0
2013-04-17 11:00:00,61.25,61.3,61.1,61.2,64100.0,57.0125,57.059,56.8729,56.966,64100.0
2013-04-17 11:10:00,61.19,61.31,61.13,61.31,43800.0,56.9566,57.0683,56.9008,57.0683,43800.0
2013-04-17 11:20:00,61.35,61.64,61.35,61.58,55500.0,57.1056,57.3755,57.1056,57.3197,55500.0
2013-04-17 11:30:00,61.56,61.58,61.41,61.58,23400.0,57.301,57.3197,57.1614,57.3197,23400.0
2013-04-17 11:40:00,61.63,61.81,61.61,61.78,61200.0,57.3662,57.5337,57.3476,57.5058,61200.0
2013-04-17 11:50:00,61.83,61.93,61.68,61.83,15800.0,57.5524,57.6454,57.4127,57.5524,15800.0
2013-04-17 12:00:00,61.82,61.87,61.47,61.58,21400.0,57.5431,57.5896,57.2173,57.3197,21400.0
2013-04-17 12:10:00,61.57,61.65,61.3,61.41,71200.0,57.3104,57.3848,57.059,57.1614,71200.0
2013-04-17 12:20:00,61.39,61.39,61.1,61.12,37600.0,57.1428,57.1428,56.8729,56.8915,37600.0
2013-04-17 12:30:00,61.1,61.45,61.1,61.37,22100.0,56.8729,57.1987,56.8729,57.1242,22100.0
2013-04-17 12:40:00,61.36,61.37,61.19,61.22,19100.0,57.1149,57.1242,56.9566,56.9846,19100.0
2013-04-17 12:50:00,61.22,61.48,61.16,61.46,14100.0,56.9846,57.2266,56.9287,57.208,14100.0
2013-04-17 13:00:00,61.45,61.56,61.36,61.37,6000.0,57.1987,57.301,57.1149,57.1242,6000.0
2013-04-17 13:10:00,61.35,61.41,61.22,61.27,36100.0,57.1056,57.1614,56.9846,57.0311,36100.0
2013-04-17 13:20:00,61.27,61.43,61.22,61.32,16900.0,57.0311,57.18,56.9846,57.0776,16900.0
2013-04-17 13:30:00,61.3,61.51,61.21,61.51,17700.0,57.059,57.2545,56.9753,57.2545,17700.0
2013-04-17 13:40:00,61.54,61.74,61.54,61.69,29000.0,57.2824,57.4686,57.2824,57.4221,29000.0
2013-04-17 13:50:00,61.69,61.73,61.53,61.53,38000.0,57.4221,57.4593,57.2731,57.2731,38000.0
2013-04-17 14:00:00,61.54,61.73,61.45,61.63,31800.0,57.2824,57.4593,57.1987,57.3662,31800.0
2013-04-17 14:10:00,61.61,61.69,61.46,61.47,19400.0,57.3476,57.4221,57.208,57.2173,19400.0
2013-04-17 14:20:00,61.47,61.75,61.47,61.66,28600.0,57.2173,57.4779,57.2173,57.3941,28600.0
2013-04-17 14:30:00,61.68,61.75,61.5,61.52,46800.0,57.4127,57.4779,57.2452,57.2638,46800.0
2013-04-17 14:40:00,61.51,61.54,61.36,61.44,38800.0,57.2545,57.2824,57.1149,57.1893,38800.0
2013-04-17 14:50:00,61.44,61.69,61.3,61.63,72700.0,57.1893,57.4221,57.059,57.3662,72700.0
2013-04-17 15:00:00,61.64,61.8,61.6,61.78,59300.0,57.3755,57.5244,57.3383,57.5058,59300.0
2013-04-17 15:10:00,61.78,62.01,61.73,61.86,67000.0,57.5058,57.7199,57.4593,57.5803,67000.0
2013-04-17 15:20:00,61.87,61.95,61.76,61.89,43100.0,57.5896,57.6641,57.4872,57.6082,43100.0
2013-04-17 15:30:00,61.89,61.92,61.69,61.76,50100.0,57.6082,57.6361,57.4221,57.4872,50100.0
2013-04-17 15:40:00,61.73,61.76,61.43,61.76,91900.0,57.4593,57.4872,57.18,57.4872,91900.0
2013-04-17 15:50:00,61.75,62.0,61.72,61.77,160300.0,57.4779,57.7106,57.45,57.4965,160300.0
2013-04-18 09:30:00,61.96,62.29,61.63,61.69,36200.0,57.6734,57.9805,57.3662,57.4221,36200.0
2013-04-18 09:40:00,61.72,62.1,61.57,62.03,90100.0,57.45,57.8037,57.3104,57.7385,90100.0
2013-04-18 09:50:00,62.01,62.04,61.7,61.86,40600.0,57.7199,57.7478,57.4314,57.5803,40600.0
2013-04-18 10:00:00,61.83,61.86,61.25,61.34,63500.0,57.5524,57.5803,57.0125,57.0963,63500.0
2013-04-18 10:10:00,61.32,61.59,61.32,61.47,65400.0,57.0776,57.329,57.0776,57.2173,65400.0
2013-04-18 10:20:00,61.44,61.74,61.42,61.74,32700.0,57.1893,57.4686,57.1707,57.4686,32700.0
2013-04-18 10:30:00,61.77,62.13,61.77,62.02,33900.0,57.4965,57.8316,57.4965,57.7292,33900.0
2013-04-18 10:40:00,61.97,62.15,61.92,62.09,24300.0,57.6827,57.8502,57.6361,57.7944,24300.0
2013-04-18 10:50:00,62.1,62.34,62.1,62.28,64300.0,57.8037,58.0271,57.8037,57.9712,64300.0
2013-04-18 11:00:00,62.29,62.43,62.19,62.28,71800.0,57.9805,58.1109,57.8875,57.9712,71800.0
2013-04-18 11:10:00,62.26,62.27,62.1,62.11,20700.0,57.9526,57.9619,57.8037,57.813,20700.0
2013-04-18 11:20:00,62.11,62.17,61.84,61.84,19800.0,57.813,57.8688,57.5617,57.5617,19800.0
2013-04-18 11:30:00,61.84,61.9,61.53,61.54,14400.0,57.5617,57.6175,57.2731,57.2824,14400.0
2013-04-18 11:40:00,61.54,61.57,61.35,61.46,59000.0,57.2824,57.3104,57.1056,57.208,59000.0
2013-04-18 11:50:00,61.5,61.5,61.41,61.49,46500.0,57.2452,57.2452,57.1614,57.2359,46500.0
2013-04-18 12:00:00,61.46,61.46,61.29,61.29,13100.0,57.208,57.208,57.0497,57.0497,13100.0
2013-04-18 12:10:00,61.32,61.35,61.14,61.14,8100.0,57.0776,57.1056,56.9101,56.9101,8100.0
2013-04-18 12:20:00,61.12,61.37,61.1,61.21,19200.0,56.8915,57.1242,56.8729,56.9753,19200.0
2013-04-18 12:30:00,61.2,61.3,61.15,61.21,9700.0,56.966,57.059,56.9194,56.9753,9700.0
2013-04-18 12:40:00,61.19,61.38,61.19,61.34,8300.0,56.9566,57.1335,56.9566,57.0963,8300.0
2013-04-18 12:50:00,61.34,61.38,61.21,61.23,10800.0,57.0963,57.1335,56.9753,56.9939,10800.0
2013-04-18 13:00:00,61.24,61.26,61.15,61.22,31100.0,57.0032,57.0218,56.9194,56.9846,31100.0
2013-04-18 13:10:00,61.2,61.26,61.05,61.05,8800.0,56.966,57.0218,56.8263,56.8263,8800.0
2013-04-18 13:20:00,61.05,61.11,61.02,61.05,9000.0,56.8263,56.8822,56.7984,56.8263,9000.0
2013-04-18 13:30:00,61.04,61.04,60.85,60.97,12200.0,56.817,56.817,56.6402,56.7519,12200.0
2013-04-18 13:40:00,60.97,61.01,60.86,60.88,16800.0,56.7519,56.7891,56.6495,56.6681,16800.0
2013-04-18 13:50:00,60.89,61.02,60.87,61.02,28000.0,56.6774,56.7984,56.6588,56.7984,28000.0
2013-04-18 14:00:00,61.01,61.04,60.81,60.84,52800.0,56.7891,56.817,56.6029,56.6309,52800.0
2013-04-18 14:10:00,60.82,60.82,60.59,60.63,15100.0,56.6122,56.6122,56.3982,56.4354,15100.0
2013-04-18 14:20:00,60.63,60.7,60.54,60.69,31800.0,56.4354,56.5005,56.3516,56.4912,31800.0
2013-04-18 14:30:00,60.69,60.71,60.55,60.64,14200.0,56.4912,56.5099,56.3609,56.4447,14200.0
2013-04-18 14:40:00,60.62,60.73,60.52,60.52,28400.0,56.4261,56.5285,56.333,56.333,28400.0
2013-04-18 14:50:00,60.55,60.56,60.25,60.41,43800.0,56.3609,56.3702,56.0817,56.2306,43800.0
2013-04-18 15:00:00,60.41,60.55,60.31,60.5,40300.0,56.2306,56.3609,56.1375,56.3144,40300.0
2013-04-18 15:10:00,60.45,60.67,60.45,60.48,36300.0,56.2678,56.4726,56.2678,56.2958,36300.0
2013-04-18 15:20:00,60.5,60.58,60.36,60.38,52100.0,56.3144,56.3888,56.1841,56.2027,52100.0
2013-04-18 15:30:00,60.39,60.66,60.38,60.61,95100.0,56.212,56.4633,56.2027,56.4168,95100.0
2013-04-18 15:40:00,60.6,60.68,60.53,60.64,59800.0,56.4075,56.4819,56.3423,56.4447,59800.0
2013-04-18 15:50:00,60.63,60.63,60.49,60.51,122600.0,56.4354,56.4354,56.3051,56.3237,122600.0
2013-04-19 09:30:00,60.45,60.9,60.16,60.71,114700.0,56.2678,56.6867,55.9979,56.5099,114700.0
2013-04-19 09:40:00,60.71,61.02,60.68,60.91,39000.0,56.5099,56.7984,56.4819,56.696,39000.0
2013-04-19 09:50:00,60.9,61.26,60.89,61.26,57300.0,56.6867,57.0218,56.6774,57.0218,57300.0
2013-04-19 10:00:00,61.26,61.93,61.26,61.8,108100.0,57.0218,57.6454,57.0218,57.5244,108100.0
2013-04-19 10:10:00,61.79,61.85,61.68,61.84,140900.0,57.5151,57.571,57.4127,57.5617,140900.0
2013-04-19 10:20:00,61.83,61.84,61.37,61.41,69600.0,57.5524,57.5617,57.1242,57.1614,69600.0
2013-04-19 10:30:00,61.43,61.7,61.43,61.53,31800.0,57.18,57.4314,57.18,57.2731,31800.0
2013-04-19 10:40:00,61.55,61.77,61.53,61.68,58000.0,57.2917,57.4965,57.2731,57.4127,58000.0
2013-04-19 10:50:00,61.66,61.93,61.57,61.86,39000.0,57.3941,57.6454,57.3104,57.5803,39000.0
2013-04-19 11:00:00,61.86,61.98,61.61,61.82,85200.0,57.5803,57.692,57.3476,57.5431,85200.0
2013-04-19 11:10:00,61.81,62.15,61.81,62.08,70600.0,57.5337,57.8502,57.5337,57.7851,70600.0
2013-04-19 11:20:00,62.05,62.12,61.94,61.94,19100.0,57.7571,57.8223,57.6548,57.6548,19100.0
2013-04-19 11:30:00,61.89,62.34,61.89,62.31,122800.0,57.6082,58.0271,57.6082,57.9992,122800.0
2013-04-19 11:40:00,62.28,62.31,62.08,62.1,54600.0,57.9712,57.9992,57.7851,57.8037,54600.0
2013-04-19 11:50:00,62.1,62.25,62.06,62.06,39100.0,57.8037,57.9433,57.7665,57.7665,39100.0
2013-04-19 12:00:00,62.08,62.21,62.0,62.06,122300.0,57.7851,57.9061,57.7106,57.7665,122300.0
2013-04-19 12:10:00,62.06,62.28,62.04,62.18,55600.0,57.7665,57.9712,57.7478,57.8782,55600.0
2013-04-19 12:20:00,62.18,62.3,62.15,62.23,55200.0,57.8782,57.9898,57.8502,57.9247,55200.0
2013-04-19 12:30:00,62.23,62.29,62.17,62.18,111300.0,57.9247,57.9805,57.8688,57.8782,111300.0
2013-04-19 12:40:00,62.18,62.22,62.12,62.2,25300.0,57.8782,57.9154,57.8223,57.8968,25300.0
2013-04-19 12:50:00,62.21,62.25,62.09,62.11,16500.0,57.9061,57.9433,57.7944,57.813,16500.0
2013-04-19 13:00:00,62.1,62.13,61.81,61.81,19000.0,57.8037,57.8316,57.5337,57.5337,19000.0
2013-04-19 13:10:00,61.8,61.93,61.79,61.81,11100.0,57.5244,57.6454,57.5151,57.5337,11100.0
2013-04-19 13:20:00,61.79,61.9,61.75,61.84,11800.0,57.5151,57.6175,57.4779,57.5617,11800.0
2013-04-19 13:30:00,61.87,61.87,61.67,61.67,9000.0,57.5896,57.5896,57.4034,57.4034,9000.0
2013-04-19 13:40:00,61.68,61.74,61.54,61.55,15300.0,57.4127,57.4686,57.2824,57.2917,15300.0
2013-04-19 13:50:00,61.55,61.57,61.4,61.41,37400.0,57.2917,57.3104,57.1521,57.1614,37400.0
2013-04-19 14:00:00,61.41,61.42,61.2,61.38,84300.0,57.1614,57.1707,56.966,57.1335,84300.0
2013-04-19 14:10:00,61.39,61.5,61.39,61.47,25200.0,57.1428,57.2452,57.1428,57.2173,25200.0
2013-04-19 14:20:00,61.47,61.63,61.45,61.6,25600.0,57.2173,57.3662,57.1987,57.3383,25600.0
2013-04-19 14:30:00,61.6,61.65,61.57,61.59,26500.0,57.3383,57.3848,57.3104,57.329,26500.0
2013-04-19 14:40:00,61.59,61.62,61.5,61.62,33200.0,57.329,57.3569,57.2452,57.3569,33200.0
2013-04-19 14:50:00,61.63,61.77,61.6,61.76,125500.0,57.3662,57.4965,57.3383,57.4872,125500.0
2013-04-19 15:00:00,61.76,61.86,61.72,61.81,60400.0,57.4872,57.5803,57.45,57.5337,60400.0
2013-04-19 15:10:00,61.81,61.84,61.66,61.66,47600.0,57.5337,57.5617,57.3941,57.3941,47600.0
2013-04-19 15:20:00,61.66,61.73,61.66,61.71,39100.0,57.3941,57.4593,57.3941,57.4407,39100.0
2013-04-19 15:30:00,61.69,61.71,61.6,61.61,92500.0,57.4221,57.4407,57.3383,57.3476,92500.0
2013-04-19 15:40:00,61.61,61.75,61.6,61.66,76000.0,57.3476,57.4779,57.3383,57.3941,76000.0
2013-04-19 15:50:00,61.67,61.73,61.64,61.69,219800.0,57.4034,57.4593,57.3755,57.4221,219800.0
2013-04-22 09:30:00,61.78,62.45,61.77,61.83,82700.0,57.5058,58.1295,57.4965,57.5524,82700.0
2013-04-22 09:40:00,61.84,61.88,61.6,61.69,134600.0,57.5617,57.5989,57.3383,57.4221,134600.0
2013-04-22 09:50:00,61.65,61.94,61.56,61.88,28700.0,57.3848,57.6548,57.301,57.5989,28700.0
2013-04-22 10:00:00,61.86,62.06,61.7,61.93,92900.0,57.5803,57.7665,57.4314,57.6454,92900.0
2013-04-22 10:10:00,61.83,61.83,61.48,61.68,40100.0,57.5524,57.5524,57.2266,57.4127,40100.0
2013-04-22 10:20:00,61.67,61.7,61.47,61.64,22200.0,57.4034,57.4314,57.2173,57.3755,22200.0
2013-04-22 10:30:00,61.63,61.65,61.38,61.57,22200.0,57.3662,57.3848,57.1335,57.3104,22200.0
2013-04-22 10:40:00,61.59,61.95,61.54,61.95,36800.0,57.329,57.6641,57.2824,57.6641,36800.0
2013-04-22 10:50:00,61.95,62.0,61.76,62.0,31100.0,57.6641,57.7106,57.4872,57.7106,31100.0
2013-04-22 11:00:00,62.02,62.08,61.92,62.04,128300.0,57.7292,57.7851,57.6361,57.7478,128300.0
2013-04-22 11:10:00,62.0,62.21,61.95,62.19,24700.0,57.7106,57.9061,57.6641,57.8875,24700.0
2013-04-22 11:20:00,62.19,62.26,62.05,62.1,40400.0,57.8875,57.9526,57.7571,57.8037,40400.0
2013-04-22 11:30:00,62.11,62.28,62.1,62.23,76300.0,57.813,57.9712,57.8037,57.9247,76300.0
2013-04-22 11:40:00,62.25,62.26,62.19,62.2,31000.0,57.9433,57.9526,57.8875,57.8968,31000.0
2013-04-22 11:50:00,62.19,62.38,62.19,62.38,19000.0,57.8875,58.0643,57.8875,58.0643,19000.0
2013-04-22 12:00:00,62.37,62.65,62.33,62.65,47700.0,58.055,58.3156,58.0178,58.3156,47700.0
2013-04-22 12:10:00,62.64,62.74,62.58,62.61,20500.0,58.3063,58.3994,58.2505,58.2784,20500.0
2013-04-22 12:20:00,62.57,62.69,62.57,62.64,15100.0,58.2412,58.3529,58.2412,58.3063,15100.0
2013-04-22 12:30:00,62.65,62.72,62.5,62.58,16900.0,58.3156,58.3808,58.176,58.2505,16900.0
2013-04-22 12:40:00,62.62,62.67,62.39,62.46,15600.0,58.2877,58.3343,58.0736,58.1388,15600.0
2013-04-22 12:50:00,62.46,62.46,62.35,62.36,12900.0,58.1388,58.1388,58.0364,58.0457,12900.0
2013-04-22 13:00:00,62.35,62.5,62.35,62.41,36800.0,58.0364,58.176,58.0364,58.0922,36800.0
2013-04-22 13:10:00,62.42,62.54,62.4,62.52,15500.0,58.1015,58.2132,58.0829,58.1946,15500.0
2013-04-22 13:20:00,62.51,62.58,62.48,62.58,12700.0,58.1853,58.2505,58.1574,58.2505,12700.0
2013-04-22 13:30:00,62.58,62.77,62.57,62.7,23200.0,58.2505,58.4273,58.2412,58.3622,23200.0
2013-04-22 13:40:00,62.68,62.85,62.63,62.85,37200.0,58.3436,58.5018,58.297,58.5018,37200.0
2013-04-22 13:50:00,62.86,63.06,62.86,62.92,126300.0,58.5111,58.6973,58.5111,58.567,126300.0
2013-04-22 14:00:00,62.92,63.17,62.92,63.17,121800.0,58.567,58.7997,58.567,58.7997,121800.0
2013-04-22 14:10:00,63.19,63.36,63.11,63.21,43800.0,58.8183,58.9765,58.7438,58.8369,43800.0
2013-04-22 14:20:00,63.22,63.46,63.22,63.37,110700.0,58.8462,59.0696,58.8462,58.9858,110700.0
2013-04-22 14:30:00,63.36,63.5,63.34,63.5,45200.0,58.9765,59.1068,58.9579,59.1068,45200.0
2013-04-22 14:40:00,63.52,63.61,63.42,63.53,43500.0,59.1254,59.2092,59.0324,59.1348,43500.0
2013-04-22 14:50:00,63.53,63.55,63.33,63.33,44200.0,59.1348,59.1534,58.9486,58.9486,44200.0
2013-04-22 15:00:00,63.34,63.39,63.22,63.23,44100.0,58.9579,59.0044,58.8462,58.8555,44100.0
2013-04-22 15:10:00,63.23,63.56,63.23,63.48,56600.0,58.8555,59.1627,58.8555,59.0882,56600.0
2013-04-22 15:20:00,63.47,63.55,63.44,63.46,59400.0,59.0789,59.1534,59.051,59.0696,59400.0
2013-04-22 15:30:00,63.46,63.62,63.46,63.54,116000.0,59.0696,59.2185,59.0696,59.1441,116000.0
2013-04-22 15:40:00,63.53,63.65,63.52,63.61,120000.0,59.1348,59.2465,59.1254,59.2092,120000.0
2013-04-22 15:50:00,63.62,63.62,63.34,63.34,232600.0,59.2185,59.2185,58.9579,58.9579,232600.0
2013-04-23 09:30:00,63.75,64.12,63.5,64.08,98800.0,59.3395,59.6839,59.1068,59.6467,98800.0
2013-04-23 09:40:00,64.04,64.3,63.79,63.87,103700.0,59.6095,59.8515,59.3768,59.4512,103700.0
2013-04-23 09:50:00,63.85,63.9,63.79,63.84,46200.0,59.4326,59.4792,59.3768,59.4233,46200.0
2013-04-23 10:00:00,63.85,64.21,63.83,63.96,75000.0,59.4326,59.7677,59.414,59.535,75000.0
2013-04-23 10:10:00,64.0,64.06,63.79,63.85,79500.0,59.5722,59.6281,59.3768,59.4326,79500.0
2013-04-23 10:20:00,63.87,63.87,63.58,63.77,38900.0,59.4512,59.4512,59.1813,59.3581,38900.0
2013-04-23 10:30:00,63.79,63.83,63.63,63.66,99400.0,59.3768,59.414,59.2278,59.2558,99400.0
2013-04-23 10:40:00,63.64,63.71,63.5,63.53,27500.0,59.2371,59.3023,59.1068,59.1348,27500.0
2013-04-23 10:50:00,63.51,63.64,63.5,63.64,72100.0,59.1161,59.2371,59.1068,59.2371,72100.0
2013-04-23 11:00:00,63.66,63.99,63.66,63.79,26100.0,59.2558,59.5629,59.2558,59.3768,26100.0
2013-04-23 11:10:00,63.79,64.05,63.7,64.03,42400.0,59.3768,59.6188,59.293,59.6002,42400.0
2013-04-23 11:20:00,63.95,64.07,63.88,63.93,21600.0,59.5257,59.6374,59.4605,59.5071,21600.0
2013-04-23 11:30:00,63.93,64.02,63.91,63.94,38000.0,59.5071,59.5909,59.4885,59.5164,38000.0
2013-04-23 11:40:00,63.95,64.0,63.9,63.97,12200.0,59.5257,59.5722,59.4792,59.5443,12200.0
2013-04-23 11:50:00,63.97,64.01,63.91,63.94,32900.0,59.5443,59.5815,59.4885,59.5164,32900.0
2013-04-23 12:00:00,63.95,64.06,63.91,64.05,74000.0,59.5257,59.6281,59.4885,59.6188,74000.0
2013-04-23 12:10:00,64.05,64.19,64.03,64.17,21700.0,59.6188,59.7491,59.6002,59.7305,21700.0
2013-04-23 12:20:00,64.18,64.34,64.18,64.31,40300.0,59.7398,59.8887,59.7398,59.8608,40300.0
2013-04-23 12:30:00,64.31,64.4,64.29,64.31,41200.0,59.8608,59.9446,59.8422,59.8608,41200.0
2013-04-23 12:40:00,64.31,64.31,63.97,64.01,36600.0,59.8608,59.8608,59.5443,59.5815,36600.0
2013-04-23 12:50:00,64.0,64.0,63.86,63.93,35400.0,59.5722,59.5722,59.4419,59.5071,35400.0
2013-04-23 13:00:00,63.93,64.08,63.35,63.36,56200.0,59.5071,59.6467,58.9672,58.9765,56200.0
2013-04-23 13:10:00,63.34,64.24,63.26,64.19,38100.0,58.9579,59.7956,58.8834,59.7491,38100.0
2013-04-23 13:20:00,64.21,64.27,63.96,63.99,12200.0,59.7677,59.8236,59.535,59.5629,12200.0
2013-04-23 13:30:00,64.05,64.09,63.93,63.94,11800.0,59.6188,59.656,59.5071,59.5164,11800.0
2013-04-23 13:40:00,63.94,63.97,63.85,63.97,14000.0,59.5164,59.5443,59.4326,59.5443,14000.0
2013-04-23 13:50:00,63.96,64.01,63.89,63.93,17600.0,59.535,59.5815,59.4698,59.5071,17600.0
2013-04-23 14:00:00,63.92,63.99,63.86,63.94,24500.0,59.4978,59.5629,59.4419,59.5164,24500.0
2013-04-23 14:10:00,63.94,63.94,63.71,63.71,46000.0,59.5164,59.5164,59.3023,59.3023,46000.0
2013-04-23 14:20:00,63.72,63.9,63.64,63.68,45200.0,59.3116,59.4792,59.2371,59.2744,45200.0
2013-04-23 14:30:00,63.68,63.99,63.62,63.98,46600.0,59.2744,59.5629,59.2185,59.5536,46600.0
2013-04-23 14:40:00,64.01,64.21,63.93,64.05,46000.0,59.5815,59.7677,59.5071,59.6188,46000.0
2013-04-23 14:50:00,64.06,64.18,64.06,64.18,32400.0,59.6281,59.7398,59.6281,59.7398,32400.0
2013-04-23 15:00:00,64.19,64.23,64.09,64.22,41400.0,59.7491,59.7863,59.656,59.777,41400.0
2013-04-23 15:10:00,64.21,64.21,63.99,64.04,53000.0,59.7677,59.7677,59.5629,59.6095,53000.0
2013-04-23 15:20:00,64.04,64.33,64.04,64.33,50600.0,59.6095,59.8794,59.6095,59.8794,50600.0
2013-04-23 15:30:00,64.31,64.35,64.17,64.22,63700.0,59.8608,59.898,59.7305,59.777,63700.0
2013-04-23 15:40:00,64.22,64.23,64.04,64.21,83700.0,59.777,59.7863,59.6095,59.7677,83700.0
2013-04-23 15:50:00,64.2,64.26,64.17,64.2,152100.0,59.7584,59.8142,59.7305,59.7584,152100.0
2013-04-24 09:30:00,64.2,64.96,64.2,64.72,65100.0,59.7584,60.4658,59.7584,60.2424,65100.0
2013-04-24 09:40:00,64.69,64.75,64.31,64.33,71700.0,60.2145,60.2703,59.8608,59.8794,71700.0
2013-04-24 09:50:00,64.33,64.4,63.99,64.35,71700.0,59.8794,59.9446,59.5629,59.898,71700.0
2013-04-24 10:00:00,64.33,64.4,63.75,63.81,64900.0,59.8794,59.9446,59.3395,59.3954,64900.0
2013-04-24 10:10:00,63.82,64.02,63.72,63.9,42400.0,59.4047,59.5909,59.3116,59.4792,42400.0
2013-04-24 10:20:00,63.91,63.96,63.68,63.89,25100.0,59.4885,59.535,59.2744,59.4698,25100.0
2013-04-24 10:30:00,63.91,64.03,63.82,63.91,19300.0,59.4885,59.6002,59.4047,59.4885,19300.0
2013-04-24 10:40:00,63.9,64.05,63.87,64.01,21600.0,59.4792,59.6188,59.4512,59.5815,21600.0
2013-04-24 10:50:00,64.0,64.05,63.88,63.95,32300.0,59.5722,59.6188,59.4605,59.5257,32300.0
2013-04-24 11:00:00,63.96,64.0,63.7,63.82,45400.0,59.535,59.5722,59.293,59.4047,45400.0
2013-04-24 11:10:00,63.78,63.9,63.73,63.88,56600.0,59.3675,59.4792,59.3209,59.4605,56600.0
2013-04-24 11:20:00,63.89,63.9,63.73,63.8,26400.0,59.4698,59.4792,59.3209,59.3861,26400.0
2013-04-24 11:30:00,63.8,63.82,63.46,63.51,33900.0,59.3861,59.4047,59.0696,59.1161,33900.0
2013-04-24 11:40:00,63.49,63.8,63.47,63.79,12600.0,59.0975,59.3861,59.0789,59.3768,12600.0
2013-04-24 11:50:00,63.8,63.9,63.77,63.84,18600.0,59.3861,59.4792,59.3581,59.4233,18600.0
2013-04-24 12:00:00,63.85,63.98,63.84,63.97,12800.0,59.4326,59.5536,59.4233,59.5443,12800.0
2013-04-24 12:10:00,63.95,63.96,63.77,63.77,15600.0,59.5257,59.535,59.3581,59.3581,15600.0
2013-04-24 12:20:00,63.78,63.85,63.75,63.79,16800.0,59.3675,59.4326,59.3395,59.3768,16800.0
2013-04-24 12:30:00,63.75,63.8,63.62,63.75,20800.0,59.3395,59.3861,59.2185,59.3395,20800.0
2013-04-24 12:40:00,63.75,63.84,63.7,63.77,13000.0,59.3395,59.4233,59.293,59.3581,13000.0
2013-04-24 12:50:00,63.76,63.78,63.71,63.74,8400.0,59.3488,59.3675,59.3023,59.3302,8400.0
2013-04-24 13:00:00,63.75,63.98,63.74,63.9,12000.0,59.3395,59.5536,59.3302,59.4792,12000.0
2013-04-24 13:10:00,63.93,63.98,63.85,63.86,13900.0,59.5071,59.5536,59.4326,59.4419,13900.0
2013-04-24 13:20:00,63.87,63.89,63.8,63.83,14800.0,59.4512,59.4698,59.3861,59.414,14800.0
2013-04-24 13:30:00,63.8,63.86,63.79,63.84,17400.0,59.3861,59.4419,59.3768,59.4233,17400.0
2013-04-24 13:40:00,63.85,63.86,63.57,63.57,22500.0,59.4326,59.4419,59.172,59.172,22500.0
2013-04-24 13:50:00,63.58,63.6,63.52,63.59,19700.0,59.1813,59.1999,59.1254,59.1906,19700.0
2013-04-24 14:00:00,63.58,63.99,63.58,63.93,147900.0,59.1813,59.5629,59.1813,59.5071,147900.0
2013-04-24 14:10:00,63.92,63.99,63.82,63.99,58200.0,59.4978,59.5629,59.4047,59.5629,58200.0
2013-04-24 14:20:00,63.97,64.03,63.9,64.03,14200.0,59.5443,59.6002,59.4792,59.6002,14200.0
2013-04-24 14:30:00,64.0,64.2,63.99,64.2,21600.0,59.5722,59.7584,59.5629,59.7584,21600.0
2013-04-24 14:40:00,64.2,64.25,64.01,64.01,29700.0,59.7584,59.8049,59.5815,59.5815,29700.0
2013-04-24 14:50:00,63.99,64.06,63.84,64.04,21500.0,59.5629,59.6281,59.4233,59.6095,21500.0
2013-04-24 15:00:00,64.04,64.33,64.04,64.3,77700.0,59.6095,59.8794,59.6095,59.8515,77700.0
2013-04-24 15:10:00,64.32,64.34,64.27,64.32,35800.0,59.8701,59.8887,59.8236,59.8701,35800.0
2013-04-24 15:20:00,64.32,64.32,64.16,64.3,37500.0,59.8701,59.8701,59.7212,59.8515,37500.0
2013-04-24 15:30:00,64.29,64.29,64.08,64.25,41400.0,59.8422,59.8422,59.6467,59.8049,41400.0
2013-04-24 15:40:00,64.23,64.32,64.13,64.22,53000.0,59.7863,59.8701,59.6932,59.777,53000.0
2013-04-24 15:50:00,64.21,64.24,64.11,64.19,104000.0,59.7677,59.7956,59.6746,59.7491,104000.0
2013-04-25 09:30:00,64.67,64.84,64.41,64.44,101700.0,60.1959,60.3541,59.9539,59.9818,101700.0
2013-04-25 09:40:00,64.45,64.5,64.42,64.47,104000.0,59.9911,60.0376,59.9632,60.0097,104000.0
2013-04-25 09:50:00,64.5,64.65,64.4,64.58,48400.0,60.0376,60.1773,59.9446,60.1121,48400.0
2013-04-25 10:00:00,64.59,64.74,64.52,64.74,51300.0,60.1214,60.261,60.0563,60.261,51300.0
2013-04-25 10:10:00,64.74,64.84,64.6,64.83,75300.0,60.261,60.3541,60.1307,60.3448,75300.0
2013-04-25 10:20:00,64.84,64.91,64.66,64.75,160900.0,60.3541,60.4193,60.1866,60.2703,160900.0
2013-04-25 10:30:00,64.8,64.92,64.75,64.84,56700.0,60.3169,60.4286,60.2703,60.3541,56700.0
2013-04-25 10:40:00,64.83,64.95,64.76,64.79,43100.0,60.3448,60.4565,60.2797,60.3076,43100.0
2013-04-25 10:50:00,64.79,64.87,64.75,64.81,30100.0,60.3076,60.382,60.2703,60.3262,30100.0
2013-04-25 11:00:00,64.81,64.91,64.56,64.74,92400.0,60.3262,60.4193,60.0935,60.261,92400.0
2013-04-25 11:10:00,64.76,64.97,64.76,64.96,72100.0,60.2797,60.4751,60.2797,60.4658,72100.0
2013-04-25 11:20:00,64.94,64.95,64.83,64.87,38800.0,60.4472,60.4565,60.3448,60.382,38800.0
2013-04-25 11:30:00,64.85,64.97,64.77,64.85,109600.0,60.3634,60.4751,60.289,60.3634,109600.0
2013-04-25 11:40:00,64.85,64.86,64.76,64.82,29300.0,60.3634,60.3727,60.2797,60.3355,29300.0
2013-04-25 11:50:00,64.82,64.87,64.75,64.82,27700.0,60.3355,60.382,60.2703,60.3355,27700.0
2013-04-25 12:00:00,64.84,64.86,64.77,64.78,26700.0,60.3541,60.3727,60.289,60.2983,26700.0
2013-04-25 12:10:00,64.78,64.91,64.75,64.9,27200.0,60.2983,60.4193,60.2703,60.41,27200.0
2013-04-25 12:20:00,64.9,65.13,64.83,65.13,57900.0,60.41,60.6241,60.3448,60.6241,57900.0
2013-04-25 12:30:00,65.13,65.21,65.04,65.14,28400.0,60.6241,60.6985,60.5403,60.6334,28400.0
2013-04-25 12:40:00,65.14,65.22,65.11,65.14,43600.0,60.6334,60.7078,60.6054,60.6334,43600.0
2013-04-25 12:50:00,65.14,65.2,65.1,65.13,40100.0,60.6334,60.6892,60.5961,60.6241,40100.0
2013-04-25 13:00:00,65.15,65.18,64.92,64.94,84800.0,60.6427,60.6706,60.4286,60.4472,84800.0
2013-04-25 13:10:00,64.94,65.03,64.94,64.99,64400.0,60.4472,60.531,60.4472,60.4937,64400.0
2013-04-25 13:20:00,64.98,65.01,64.92,64.94,46200.0,60.4844,60.5124,60.4286,60.4472,46200.0
2013-04-25 13:30:00,64.95,65.01,64.93,64.98,68400.0,60.4565,60.5124,60.4379,60.4844,68400.0
2013-04-25 13:40:00,64.96,65.04,64.8,64.81,85400.0,60.4658,60.5403,60.3169,60.3262,85400.0
2013-04-25 13:50:00,64.8,64.8,64.64,64.68,85400.0,60.3169,60.3169,60.168,60.2052,85400.0
2013-04-25 14:00:00,64.68,64.88,64.66,64.87,144500.0,60.2052,60.3914,60.1866,60.382,144500.0
2013-04-25 14:10:00,64.87,64.87,64.5,64.58,104900.0,60.382,60.382,60.0376,60.1121,104900.0
2013-04-25 14:20:00,64.63,64.73,64.6,64.71,75600.0,60.1587,60.2517,60.1307,60.2331,75600.0
2013-04-25 14:30:00,64.73,64.93,64.66,64.92,101200.0,60.2517,60.4379,60.1866,60.4286,101200.0
2013-04-25 14:40:00,64.93,64.93,64.65,64.68,58600.0,60.4379,60.4379,60.1773,60.2052,58600.0
2013-04-25 14:50:00,64.68,64.75,64.66,64.7,64800.0,60.2052,60.2703,60.1866,60.2238,64800.0
2013-04-25 15:00:00,64.69,64.73,64.51,64.7,68200.0,60.2145,60.2517,60.047,60.2238,68200.0
2013-04-25 15:10:00,64.7,64.83,64.58,64.78,96900.0,60.2238,60.3448,60.1121,60.2983,96900.0
2013-04-25 15:20:00,64.78,65.0,64.72,64.88,120100.0,60.2983,60.5031,60.2424,60.3914,120100.0
2013-04-25 15:30:00,64.89,65.0,64.78,64.92,102100.0,60.4007,60.5031,60.2983,60.4286,102100.0
2013-04-25 15:40:00,64.93,65.17,64.91,65.01,226500.0,60.4379,60.6613,60.4193,60.5124,226500.0
2013-04-25 15:50:00,65.01,65.06,64.89,65.05,357600.0,60.5124,60.5589,60.4007,60.5496,357600.0
2013-04-26 09:30:00,61.51,61.9,60.79,61.09,608500.0,57.2545,57.6175,56.5843,56.8636,608500.0
2013-04-26 09:40:00,61.09,61.38,59.69,59.79,914000.0,56.8636,57.1335,55.5604,55.6535,914000.0
2013-04-26 09:50:00,59.79,60.27,59.15,60.0,615700.0,55.6535,56.1003,55.0578,55.849,615700.0
2013-04-26 10:00:00,60.0,60.01,59.05,59.08,369700.0,55.849,55.8583,54.9647,54.9926,369700.0
2013-04-26 10:10:00,59.05,59.43,58.08,59.26,698200.0,54.9647,55.3184,54.0618,55.1602,698200.0
2013-04-26 10:20:00,59.28,59.77,59.2,59.68,462600.0,55.1788,55.6349,55.1043,55.5511,462600.0
2013-04-26 10:30:00,59.65,60.28,59.65,59.9,387200.0,55.5232,56.1096,55.5232,55.7559,387200.0
2013-04-26 10:40:00,59.9,59.97,59.34,59.83,219000.0,55.7559,55.821,55.2346,55.6907,219000.0
2013-04-26 10:50:00,59.81,59.99,59.52,59.59,139800.0,55.6721,55.8397,55.4022,55.4673,139800.0
2013-04-26 11:00:00,59.58,59.82,59.12,59.22,151000.0,55.458,55.6814,55.0299,55.1229,151000.0
2013-04-26 11:10:00,59.24,59.35,59.01,59.07,91500.0,55.1416,55.2439,54.9275,54.9833,91500.0
2013-04-26 11:20:00,59.02,59.08,58.9,58.95,126900.0,54.9368,54.9926,54.8251,54.8716,126900.0
2013-04-26 11:30:00,58.95,59.03,58.84,58.85,128600.0,54.8716,54.9461,54.7692,54.7785,128600.0
2013-04-26 11:40:00,58.85,58.91,58.73,58.75,116900.0,54.7785,54.8344,54.6668,54.6855,116900.0
2013-04-26 11:50:00,58.76,59.0,58.75,58.77,87600.0,54.6948,54.9182,54.6855,54.7041,87600.0
2013-04-26 12:00:00,58.76,58.76,58.5,58.53,136600.0,54.6948,54.6948,54.4527,54.4807,136600.0
2013-04-26 12:10:00,58.52,58.88,58.5,58.79,102900.0,54.4714,54.8065,54.4527,54.7227,102900.0
2013-04-26 12:20:00,58.78,58.82,58.62,58.73,52100.0,54.7134,54.7506,54.5644,54.6668,52100.0
2013-04-26 12:30:00,58.73,58.73,58.56,58.58,46300.0,54.6668,54.6668,54.5086,54.5272,46300.0
2013-04-26 12:40:00,58.57,58.7,58.51,58.65,74200.0,54.5179,54.6389,54.4621,54.5924,74200.0
2013-04-26 12:50:00,58.65,58.84,58.64,58.81,69200.0,54.5924,54.7692,54.5831,54.7413,69200.0
2013-04-26 13:00:00,58.8,58.82,58.61,58.65,45000.0,54.732,54.7506,54.5551,54.5924,45000.0
2013-04-26 13:10:00,58.66,58.69,58.53,58.65,51400.0,54.6017,54.6296,54.4807,54.5924,51400.0
2013-04-26 13:20:00,58.65,58.66,58.41,58.51,96200.0,54.5924,54.6017,54.369,54.4621,96200.0
2013-04-26 13:30:00,58.51,58.59,58.3,58.31,49500.0,54.4621,54.5365,54.2666,54.2759,49500.0
2013-04-26 13:40:00,58.3,58.3,58.1,58.11,133100.0,54.2666,54.2666,54.0804,54.0897,133100.0
2013-04-26 13:50:00,58.11,58.25,58.1,58.2,110900.0,54.0897,54.22,54.0804,54.1735,110900.0
2013-04-26 14:00:00,58.2,58.35,58.17,58.29,77300.0,54.1735,54.3131,54.1456,54.2573,77300.0
2013-04-26 14:10:00,58.28,58.48,58.27,58.33,168700.0,54.248,54.4341,54.2387,54.2945,168700.0
2013-04-26 14:20:00,58.35,58.58,58.2,58.37,114300.0,54.3131,54.5272,54.1735,54.3317,114300.0
2013-04-26 14:30:00,58.38,58.91,58.38,58.86,187900.0,54.341,54.8344,54.341,54.7878,187900.0
2013-04-26 14:40:00,58.87,59.15,58.82,59.12,113200.0,54.7971,55.0578,54.7506,55.0299,113200.0
2013-04-26 14:50:00,59.14,59.37,58.99,59.04,129000.0,55.0485,55.2626,54.9088,54.9554,129000.0
2013-04-26 15:00:00,59.03,59.05,58.82,58.87,130600.0,54.9461,54.9647,54.7506,54.7971,130600.0
2013-04-26 15:10:00,58.86,58.88,58.74,58.78,231600.0,54.7878,54.8065,54.6761,54.7134,231600.0
2013-04-26 15:20:00,58.77,58.84,58.72,58.8,241900.0,54.7041,54.7692,54.6575,54.732,241900.0
2013-04-26 15:30:00,58.8,58.86,58.7,58.77,257700.0,54.732,54.7878,54.6389,54.7041,257700.0
2013-04-26 15:40:00,58.76,58.77,58.6,58.61,172600.0,54.6948,54.7041,54.5458,54.5551,172600.0
2013-04-26 15:50:00,58.61,58.61,58.48,58.56,588100.0,54.5551,54.5551,54.4341,54.5086,588100.0
2013-04-29 09:30:00,58.73,58.97,56.88,56.88,282400.0,54.6668,54.8902,52.9448,52.9448,282400.0
2013-04-29 09:40:00,56.89,57.45,56.56,57.33,526400.0,52.9541,53.4754,52.647,53.3637,526400.0
2013-04-29 09:50:00,57.33,57.41,56.69,56.78,189700.0,53.3637,53.4382,52.768,52.8517,189700.0
2013-04-29 10:00:00,56.8,56.91,56.37,56.84,249800.0,52.8704,52.9727,52.4701,52.9076,249800.0
2013-04-29 10:10:00,56.84,56.84,56.22,56.29,158200.0,52.9076,52.9076,52.3305,52.3956,158200.0
2013-04-29 10:20:00,56.3,56.74,56.21,56.73,151900.0,52.405,52.8145,52.3212,52.8052,151900.0
2013-04-29 10:30:00,56.74,56.75,56.43,56.57,195900.0,52.8145,52.8238,52.526,52.6563,195900.0
2013-04-29 10:40:00,56.55,56.58,56.06,56.22,127100.0,52.6377,52.6656,52.1816,52.3305,127100.0
2013-04-29 10:50:00,56.21,56.44,56.1,56.15,99100.0,52.3212,52.5353,52.2188,52.2653,99100.0
2013-04-29 11:00:00,56.15,56.15,55.94,56.15,157700.0,52.2653,52.2653,52.0699,52.2653,157700.0
2013-04-29 11:10:00,56.14,56.15,55.75,55.92,152500.0,52.256,52.2653,51.893,52.0512,152500.0
2013-04-29 11:20:00,55.91,56.15,55.88,56.05,92100.0,52.0419,52.2653,52.014,52.1722,92100.0
2013-04-29 11:30:00,56.04,56.14,55.98,56.09,68100.0,52.1629,52.256,52.1071,52.2095,68100.0
2013-04-29 11:40:00,56.1,56.29,56.04,56.15,63300.0,52.2188,52.3956,52.1629,52.2653,63300.0
2013-04-29 11:50:00,56.14,56.28,56.09,56.22,72100.0,52.256,52.3863,52.2095,52.3305,72100.0
2013-04-29 12:00:00,56.22,56.38,56.13,56.26,84500.0,52.3305,52.4794,52.2467,52.3677,84500.0
2013-04-29 12:10:00,56.25,56.45,56.25,56.31,117900.0,52.3584,52.5446,52.3584,52.4143,117900.0
2013-04-29 12:20:00,56.31,56.39,56.28,56.38,53700.0,52.4143,52.4887,52.3863,52.4794,53700.0
2013-04-29 12:30:00,56.38,56.87,56.3,56.82,185000.0,52.4794,52.9355,52.405,52.889,185000.0
2013-04-29 12:40:00,56.83,56.84,56.7,56.73,220200.0,52.8983,52.9076,52.7773,52.8052,220200.0
2013-04-29 12:50:00,56.72,56.73,56.54,56.56,82600.0,52.7959,52.8052,52.6283,52.647,82600.0
2013-04-29 13:00:00,56.55,56.56,56.3,56.33,105900.0,52.6377,52.647,52.405,52.4329,105900.0
2013-04-29 13:10:00,56.33,56.42,56.33,56.4,156800.0,52.4329,52.5167,52.4329,52.498,156800.0
2013-04-29 13:20:00,56.4,56.51,56.26,56.28,114700.0,52.498,52.6004,52.3677,52.3863,114700.0
2013-04-29 13:30:00,56.28,56.3,56.15,56.22,81500.0,52.3863,52.405,52.2653,52.3305,81500.0
2013-04-29 13:40:00,56.22,56.22,55.95,56.09,102900.0,52.3305,52.3305,52.0792,52.2095,102900.0
2013-04-29 13:50:00,56.09,56.09,55.79,55.85,145700.0,52.2095,52.2095,51.9302,51.9861,145700.0
2013-04-29 14:00:00,55.86,56.05,55.83,55.94,123600.0,51.9954,52.1722,51.9675,52.0699,123600.0
2013-04-29 14:10:00,55.93,55.93,55.75,55.86,209200.0,52.0606,52.0606,51.893,51.9954,209200.0
2013-04-29 14:20:00,55.85,56.04,55.8,55.96,128000.0,51.9861,52.1629,51.9395,52.0885,128000.0
2013-04-29 14:30:00,55.96,56.21,55.95,56.15,175900.0,52.0885,52.3212,52.0792,52.2653,175900.0
2013-04-29 14:40:00,56.15,56.15,56.01,56.06,100500.0,52.2653,52.2653,52.135,52.1816,100500.0
2013-04-29 14:50:00,56.06,56.16,56.05,56.07,107700.0,52.1816,52.2746,52.1722,52.1909,107700.0
2013-04-29 15:00:00,56.07,56.14,55.85,55.88,90200.0,52.1909,52.256,51.9861,52.014,90200.0
2013-04-29 15:10:00,55.88,55.96,55.83,55.94,137100.0,52.014,52.0885,51.9675,52.0699,137100.0
2013-04-29 15:20:00,55.94,56.18,55.93,56.08,120900.0,52.0699,52.2933,52.0606,52.2002,120900.0
2013-04-29 15:30:00,56.07,56.07,55.89,55.89,130300.0,52.1909,52.1909,52.0233,52.0233,130300.0
2013-04-29 15:40:00,55.9,55.94,55.76,55.84,227600.0,52.0326,52.0699,51.9023,51.9768,227600.0
2013-04-29 15:50:00,55.84,56.06,55.8,56.06,525400.0,51.9768,52.1816,51.9395,52.1816,525400.0
2013-04-30 09:30:00,55.77,57.14,55.77,56.41,336300.0,51.9116,53.1868,51.9116,52.5073,336300.0
2013-04-30 09:40:00,56.36,56.63,56.06,56.53,159300.0,52.4608,52.7121,52.1816,52.619,159300.0
2013-04-30 09:50:00,56.52,56.7,56.45,56.64,146500.0,52.6097,52.7773,52.5446,52.7214,146500.0
2013-04-30 10:00:00,56.66,56.73,56.33,56.4,118800.0,52.74,52.8052,52.4329,52.498,118800.0
2013-04-30 10:10:00,56.42,57.16,56.42,56.99,155700.0,52.5167,53.2055,52.5167,53.0472,155700.0
2013-04-30 10:20:00,57.01,57.05,56.79,56.95,106600.0,53.0658,53.1031,52.8611,53.01,106600.0
2013-04-30 10:30:00,56.93,56.97,56.79,56.87,78200.0,52.9914,53.0286,52.8611,52.9355,78200.0
2013-04-30 10:40:00,56.87,57.03,56.81,56.94,96200.0,52.9355,53.0844,52.8797,53.0007,96200.0
2013-04-30 10:50:00,56.94,56.96,56.82,56.86,54800.0,53.0007,53.0193,52.889,52.9262,54800.0
2013-04-30 11:00:00,56.85,56.85,56.75,56.82,56400.0,52.9169,52.9169,52.8238,52.889,56400.0
2013-04-30 11:10:00,56.8,56.82,56.67,56.8,81700.0,52.8704,52.889,52.7494,52.8704,81700.0
2013-04-30 11:20:00,56.8,56.81,56.73,56.73,51600.0,52.8704,52.8797,52.8052,52.8052,51600.0
2013-04-30 11:30:00,56.74,56.81,56.69,56.76,35800.0,52.8145,52.8797,52.768,52.8331,35800.0
2013-04-30 11:40:00,56.76,56.76,56.41,56.41,55900.0,52.8331,52.8331,52.5073,52.5073,55900.0
2013-04-30 11:50:00,56.4,56.44,56.33,56.39,74800.0,52.498,52.5353,52.4329,52.4887,74800.0
2013-04-30 12:00:00,56.39,56.43,56.2,56.39,43500.0,52.4887,52.526,52.3119,52.4887,43500.0
2013-04-30 12:10:00,56.39,56.52,56.33,56.51,41500.0,52.4887,52.6097,52.4329,52.6004,41500.0
2013-04-30 12:20:00,56.51,56.64,56.48,56.57,38700.0,52.6004,52.7214,52.5725,52.6563,38700.0
2013-04-30 12:30:00,56.57,56.68,56.5,56.63,57600.0,52.6563,52.7587,52.5911,52.7121,57600.0
2013-04-30 12:40:00,56.62,56.83,56.56,56.79,43600.0,52.7028,52.8983,52.647,52.8611,43600.0
2013-04-30 12:50:00,56.78,56.78,56.65,56.74,35900.0,52.8517,52.8517,52.7307,52.8145,35900.0
2013-04-30 13:00:00,56.75,56.75,56.54,56.71,21000.0,52.8238,52.8238,52.6283,52.7866,21000.0
2013-04-30 13:10:00,56.68,56.69,56.4,56.42,95300.0,52.7587,52.768,52.498,52.5167,95300.0
2013-04-30 13:20:00,56.43,56.5,56.27,56.27,57100.0,52.526,52.5911,52.377,52.377,57100.0
2013-04-30 13:30:00,56.26,56.26,56.12,56.22,64300.0,52.3677,52.3677,52.2374,52.3305,64300.0
2013-04-30 13:40:00,56.2,56.31,56.16,56.25,61200.0,52.3119,52.4143,52.2746,52.3584,61200.0
2013-04-30 13:50:00,56.26,56.33,56.21,56.25,53100.0,52.3677,52.4329,52.3212,52.3584,53100.0
2013-04-30 14:00:00,56.25,56.27,55.94,55.94,98900.0,52.3584,52.377,52.0699,52.0699,98900.0
2013-04-30 14:10:00,55.94,55.95,55.68,55.87,100700.0,52.0699,52.0792,51.8278,52.0047,100700.0
2013-04-30 14:20:00,55.86,55.93,55.69,55.69,79900.0,51.9954,52.0606,51.8372,51.8372,79900.0
2013-04-30 14:30:00,55.69,55.86,55.57,55.85,118600.0,51.8372,51.9954,51.7255,51.9861,118600.0
2013-04-30 14:40:00,55.86,55.93,55.7,55.73,73100.0,51.9954,52.0606,51.8465,51.8744,73100.0
2013-04-30 14:50:00,55.73,55.83,55.72,55.77,75900.0,51.8744,51.9675,51.8651,51.9116,75900.0
2013-04-30 15:00:00,55.78,55.8,55.69,55.73,49400.0,51.9209,51.9395,51.8372,51.8744,49400.0
2013-04-30 15:10:00,55.7,55.75,55.66,55.66,61000.0,51.8465,51.893,51.8092,51.8092,61000.0
2013-04-30 15:20:00,55.66,55.72,55.61,55.62,96100.0,51.8092,51.8651,51.7627,51.772,96100.0
2013-04-30 15:30:00,55.62,55.79,55.59,55.78,96100.0,51.772,51.9302,51.7441,51.9209,96100.0
2013-04-30 15:40:00,55.78,55.78,55.65,55.69,112600.0,51.9209,51.9209,51.7999,51.8372,112600.0
2013-04-30 15:50:00,55.7,55.86,55.7,55.84,428500.0,51.8465,51.9954,51.8465,51.9768,428500.0
2013-05-01 09:30:00,55.97,55.97,55.57,55.59,120200.0,52.0978,52.0978,51.7255,51.7441,120200.0
2013-05-01 09:40:00,55.65,55.76,55.57,55.66,95700.0,51.7999,51.9023,51.7255,51.8092,95700.0
2013-05-01 09:50:00,55.67,55.69,55.27,55.27,95800.0,51.8185,51.8372,51.4462,51.4462,95800.0
2013-05-01 10:00:00,55.3,55.34,54.97,55.02,90700.0,51.4741,51.5114,51.167,51.2135,90700.0
2013-05-01 10:10:00,55.03,55.07,54.73,55.0,210100.0,51.2228,51.26,50.9436,51.1949,210100.0
2013-05-01 10:20:00,55.0,55.06,54.65,54.69,101800.0,51.1949,51.2507,50.8691,50.9063,101800.0
2013-05-01 10:30:00,54.69,55.08,54.69,55.07,85500.0,50.9063,51.2694,50.9063,51.26,85500.0
2013-05-01 10:40:00,55.06,55.08,55.0,55.05,53800.0,51.2507,51.2694,51.1949,51.2414,53800.0
2013-05-01 10:50:00,55.06,55.13,54.97,55.11,48300.0,51.2507,51.3159,51.167,51.2973,48300.0
2013-05-01 11:00:00,55.1,55.16,54.97,55.12,58900.0,51.288,51.3438,51.167,51.3066,58900.0
2013-05-01 11:10:00,55.12,55.2,55.1,55.12,43900.0,51.3066,51.3811,51.288,51.3066,43900.0
2013-05-01 11:20:00,55.11,55.13,55.0,55.03,38200.0,51.2973,51.3159,51.1949,51.2228,38200.0
2013-05-01 11:30:00,55.02,55.05,54.98,55.0,44600.0,51.2135,51.2414,51.1763,51.1949,44600.0
2013-05-01 11:40:00,55.0,55.07,54.95,55.02,41400.0,51.1949,51.26,51.1484,51.2135,41400.0
2013-05-01 11:50:00,55.05,55.06,54.99,55.03,24700.0,51.2414,51.2507,51.1856,51.2228,24700.0
2013-05-01 12:00:00,55.05,55.06,55.0,55.02,17400.0,51.2414,51.2507,51.1949,51.2135,17400.0
2013-05-01 12:10:00,55.02,55.05,54.98,55.01,31400.0,51.2135,51.2414,51.1763,51.2042,31400.0
2013-05-01 12:20:00,55.0,55.07,54.97,55.07,19100.0,51.1949,51.26,51.167,51.26,19100.0
2013-05-01 12:30:00,55.06,55.06,55.0,55.04,17400.0,51.2507,51.2507,51.1949,51.2321,17400.0
2013-05-01 12:40:00,55.02,55.07,55.0,55.05,19000.0,51.2135,51.26,51.1949,51.2414,19000.0
2013-05-01 12:50:00,55.05,55.06,54.89,54.91,30500.0,51.2414,51.2507,51.0925,51.1111,30500.0
2013-05-01 13:00:00,54.91,54.99,54.89,54.93,63600.0,51.1111,51.1856,51.0925,51.1297,63600.0
2013-05-01 13:10:00,54.93,55.16,54.93,55.16,86900.0,51.1297,51.3438,51.1297,51.3438,86900.0
2013-05-01 13:20:00,55.16,55.42,55.08,55.42,142700.0,51.3438,51.5858,51.2694,51.5858,142700.0
2013-05-01 13:30:00,55.39,55.4,55.2,55.2,30800.0,51.5579,51.5672,51.3811,51.3811,30800.0
2013-05-01 13:40:00,55.21,55.23,55.07,55.09,42500.0,51.3904,51.409,51.26,51.2787,42500.0
2013-05-01 13:50:00,55.08,55.08,54.98,55.02,41100.0,51.2694,51.2694,51.1763,51.2135,41100.0
2013-05-01 14:00:00,55.02,55.16,54.96,55.07,37400.0,51.2135,51.3438,51.1577,51.26,37400.0
2013-05-01 14:10:00,55.07,55.11,54.99,55.03,53300.0,51.26,51.2973,51.1856,51.2228,53300.0
2013-05-01 14:20:00,55.06,55.28,55.05,55.27,52100.0,51.2507,51.4555,51.2414,51.4462,52100.0
2013-05-01 14:30:00,55.28,55.36,55.15,55.17,41400.0,51.4555,51.53,51.3345,51.3531,41400.0
2013-05-01 14:40:00,55.21,55.23,55.06,55.13,25600.0,51.3904,51.409,51.2507,51.3159,25600.0
2013-05-01 14:50:00,55.13,55.21,55.0,55.09,25500.0,51.3159,51.3904,51.1949,51.2787,25500.0
2013-05-01 15:00:00,55.09,55.18,55.03,55.05,39300.0,51.2787,51.3624,51.2228,51.2414,39300.0
2013-05-01 15:10:00,55.04,55.11,55.03,55.07,36100.0,51.2321,51.2973,51.2228,51.26,36100.0
2013-05-01 15:20:00,55.06,55.06,54.94,55.02,62500.0,51.2507,51.2507,51.139,51.2135,62500.0
2013-05-01 15:30:00,55.02,55.13,54.99,55.08,102500.0,51.2135,51.3159,51.1856,51.2694,102500.0
2013-05-01 15:40:00,55.07,55.2,55.06,55.12,124200.0,51.26,51.3811,51.2507,51.3066,124200.0
2013-05-01 15:50:00,55.12,55.18,54.99,55.1,228200.0,51.3066,51.3624,51.1856,51.288,228200.0
2013-05-02 09:30:00,55.56,55.84,55.34,55.79,161500.0,51.7161,51.9768,51.5114,51.9302,161500.0
2013-05-02 09:40:00,55.8,55.84,55.5,55.7,146500.0,51.9395,51.9768,51.6603,51.8465,146500.0
2013-05-02 09:50:00,55.7,55.94,55.56,55.57,157800.0,51.8465,52.0699,51.7161,51.7255,157800.0
2013-05-02 10:00:00,55.6,55.74,55.49,55.68,85200.0,51.7534,51.8837,51.651,51.8278,85200.0
2013-05-02 10:10:00,55.69,55.78,55.63,55.71,88800.0,51.8372,51.9209,51.7813,51.8558,88800.0
2013-05-02 10:20:00,55.71,55.83,55.63,55.75,111200.0,51.8558,51.9675,51.7813,51.893,111200.0
2013-05-02 10:30:00,55.72,56.17,55.68,56.07,174100.0,51.8651,52.2839,51.8278,52.1909,174100.0
2013-05-02 10:40:00,56.08,56.22,56.08,56.12,77800.0,52.2002,52.3305,52.2002,52.2374,77800.0
2013-05-02 10:50:00,56.12,56.39,56.11,56.34,71000.0,52.2374,52.4887,52.2281,52.4422,71000.0
2013-05-02 11:00:00,56.35,56.44,56.23,56.33,90000.0,52.4515,52.5353,52.3398,52.4329,90000.0
2013-05-02 11:10:00,56.33,56.68,56.33,56.64,167700.0,52.4329,52.7587,52.4329,52.7214,167700.0
2013-05-02 11:20:00,56.64,56.84,56.63,56.81,178500.0,52.7214,52.9076,52.7121,52.8797,178500.0
2013-05-02 11:30:00,56.8,56.8,56.54,56.58,110300.0,52.8704,52.8704,52.6283,52.6656,110300.0
2013-05-02 11:40:00,56.57,56.92,56.55,56.87,96200.0,52.6563,52.9821,52.6377,52.9355,96200.0
2013-05-02 11:50:00,56.86,56.95,56.66,56.75,72700.0,52.9262,53.01,52.74,52.8238,72700.0
2013-05-02 12:00:00,56.73,56.8,56.61,56.66,70300.0,52.8052,52.8704,52.6935,52.74,70300.0
2013-05-02 12:10:00,56.67,56.75,56.55,56.68,60400.0,52.7494,52.8238,52.6377,52.7587,60400.0
2013-05-02 12:20:00,56.66,56.7,56.55,56.55,77600.0,52.74,52.7773,52.6377,52.6377,77600.0
2013-05-02 12:30:00,56.57,56.63,56.52,56.55,60700.0,52.6563,52.7121,52.6097,52.6377,60700.0
2013-05-02 12:40:00,56.55,56.67,56.55,56.65,42400.0,52.6377,52.7494,52.6377,52.7307,42400.0
2013-05-02 12:50:00,56.65,56.67,56.54,56.56,56800.0,52.7307,52.7494,52.6283,52.647,56800.0
2013-05-02 13:00:00,56.57,56.57,56.32,56.51,71700.0,52.6563,52.6563,52.4236,52.6004,71700.0
2013-05-02 13:10:00,56.51,56.65,56.49,56.64,60700.0,52.6004,52.7307,52.5818,52.7214,60700.0
2013-05-02 13:20:00,56.63,56.71,56.59,56.66,43500.0,52.7121,52.7866,52.6749,52.74,43500.0
2013-05-02 13:30:00,56.64,56.72,56.63,56.65,35400.0,52.7214,52.7959,52.7121,52.7307,35400.0
2013-05-02 13:40:00,56.66,56.68,56.58,56.58,34500.0,52.74,52.7587,52.6656,52.6656,34500.0
2013-05-02 13:50:00,56.58,56.87,56.58,56.86,71700.0,52.6656,52.9355,52.6656,52.9262,71700.0
2013-05-02 14:00:00,56.85,56.9,56.82,56.82,59100.0,52.9169,52.9634,52.889,52.889,59100.0
2013-05-02 14:10:00,56.82,56.87,56.7,56.83,57900.0,52.889,52.9355,52.7773,52.8983,57900.0
2013-05-02 14:20:00,56.82,56.85,56.71,56.85,53100.0,52.889,52.9169,52.7866,52.9169,53100.0
2013-05-02 14:30:00,56.85,56.99,56.84,56.94,73500.0,52.9169,53.0472,52.9076,53.0007,73500.0
2013-05-02 14:40:00,56.95,57.06,56.87,56.88,98000.0,53.01,53.1124,52.9355,52.9448,98000.0
2013-05-02 14:50:00,56.87,56.92,56.83,56.92,50000.0,52.9355,52.9821,52.8983,52.9821,50000.0
2013-05-02 15:00:00,56.91,56.98,56.86,56.97,76300.0,52.9727,53.0379,52.9262,53.0286,76300.0
2013-05-02 15:10:00,56.97,57.13,56.94,57.1,108600.0,53.0286,53.1775,53.0007,53.1496,108600.0
2013-05-02 15:20:00,57.11,57.12,56.78,56.83,127900.0,53.1589,53.1682,52.8517,52.8983,127900.0
2013-05-02 15:30:00,56.83,56.96,56.83,56.88,87500.0,52.8983,53.0193,52.8983,52.9448,87500.0
2013-05-02 15:40:00,56.87,56.88,56.76,56.85,105700.0,52.9355,52.9448,52.8331,52.9169,105700.0
2013-05-02 15:50:00,56.85,56.88,56.75,56.76,359400.0,52.9169,52.9448,52.8238,52.8331,359400.0
2013-05-03 09:30:00,57.3,58.56,57.11,58.35,224800.0,53.3358,54.5086,53.1589,54.3131,224800.0
2013-05-03 09:40:00,58.35,58.38,57.52,57.6,88900.0,54.3131,54.341,53.5405,53.615,88900.0
2013-05-03 09:50:00,57.61,57.8,57.27,57.32,153000.0,53.6243,53.8012,53.3078,53.3544,153000.0
2013-05-03 10:00:00,57.32,57.8,57.22,57.77,113800.0,53.3544,53.8012,53.2613,53.7733,113800.0
2013-05-03 10:10:00,57.76,58.14,57.75,58.09,97000.0,53.7639,54.1177,53.7546,54.0711,97000.0
2013-05-03 10:20:00,58.1,58.2,58.01,58.09,87300.0,54.0804,54.1735,53.9966,54.0711,87300.0
2013-05-03 10:30:00,58.11,58.35,58.06,58.25,65400.0,54.0897,54.3131,54.0432,54.22,65400.0
2013-05-03 10:40:00,58.28,58.3,57.99,58.16,32800.0,54.248,54.2666,53.978,54.1363,32800.0
2013-05-03 10:50:00,58.16,58.21,58.01,58.08,47800.0,54.1363,54.1828,53.9966,54.0618,47800.0
2013-05-03 11:00:00,58.08,58.21,58.0,58.17,48400.0,54.0618,54.1828,53.9873,54.1456,48400.0
2013-05-03 11:10:00,58.17,58.22,58.12,58.17,94100.0,54.1456,54.1921,54.099,54.1456,94100.0
2013-05-03 11:20:00,58.17,58.26,58.13,58.15,24100.0,54.1456,54.2294,54.1083,54.127,24100.0
2013-05-03 11:30:00,58.19,58.22,58.1,58.17,36900.0,54.1642,54.1921,54.0804,54.1456,36900.0
2013-05-03 11:40:00,58.18,58.22,58.08,58.22,31100.0,54.1549,54.1921,54.0618,54.1921,31100.0
2013-05-03 11:50:00,58.21,58.45,58.2,58.36,53800.0,54.1828,54.4062,54.1735,54.3224,53800.0
2013-05-03 12:00:00,58.37,58.44,58.29,58.29,21700.0,54.3317,54.3969,54.2573,54.2573,21700.0
2013-05-03 12:10:00,58.29,58.38,58.26,58.32,20200.0,54.2573,54.341,54.2294,54.2852,20200.0
2013-05-03 12:20:00,58.32,58.36,58.18,58.23,31100.0,54.2852,54.3224,54.1549,54.2014,31100.0
2013-05-03 12:30:00,58.24,58.28,58.06,58.27,67000.0,54.2107,54.248,54.0432,54.2387,67000.0
2013-05-03 12:40:00,58.27,58.34,58.26,58.32,43300.0,54.2387,54.3038,54.2294,54.2852,43300.0
2013-05-03 12:50:00,58.32,58.68,58.32,58.58,104100.0,54.2852,54.6203,54.2852,54.5272,104100.0
2013-05-03 13:00:00,58.57,58.96,58.52,58.92,111500.0,54.5179,54.8809,54.4714,54.8437,111500.0
2013-05-03 13:10:00,58.92,59.02,58.66,58.66,82500.0,54.8437,54.9368,54.6017,54.6017,82500.0
2013-05-03 13:20:00,58.66,58.8,58.63,58.67,52200.0,54.6017,54.732,54.5738,54.611,52200.0
2013-05-03 13:30:00,58.67,58.77,58.47,58.59,57100.0,54.611,54.7041,54.4248,54.5365,57100.0
2013-05-03 13:40:00,58.6,58.77,58.59,58.73,68800.0,54.5458,54.7041,54.5365,54.6668,68800.0
2013-05-03 13:50:00,58.7,58.84,58.56,58.8,71200.0,54.6389,54.7692,54.5086,54.732,71200.0
2013-05-03 14:00:00,58.81,58.88,58.8,58.8,74300.0,54.7413,54.8065,54.732,54.732,74300.0
2013-05-03 14:10:00,58.8,59.1,58.8,59.05,139700.0,54.732,55.0112,54.732,54.9647,139700.0
2013-05-03 14:20:00,59.05,59.07,58.85,58.92,101600.0,54.9647,54.9833,54.7785,54.8437,101600.0
2013-05-03 14:30:00,58.91,58.92,58.71,58.77,56600.0,54.8344,54.8437,54.6482,54.7041,56600.0
2013-05-03 14:40:00,58.76,58.98,58.73,58.98,112300.0,54.6948,54.8995,54.6668,54.8995,112300.0
2013-05-03 14:50:00,58.99,59.08,58.94,58.98,94700.0,54.9088,54.9926,54.8623,54.8995,94700.0
2013-05-03 15:00:00,58.98,59.07,58.85,59.0,98100.0,54.8995,54.9833,54.7785,54.9182,98100.0
2013-05-03 15:10:00,58.99,59.15,58.98,59.06,115500.0,54.9088,55.0578,54.8995,54.974,115500.0
2013-05-03 15:20:00,59.06,59.19,58.93,59.19,125800.0,54.974,55.095,54.853,55.095,125800.0
2013-05-03 15:30:00,59.18,59.38,59.15,59.35,201800.0,55.0857,55.2719,55.0578,55.2439,201800.0
2013-05-03 15:40:00,59.36,59.36,59.17,59.17,217500.0,55.2532,55.2532,55.0764,55.0764,217500.0
2013-05-03 15:50:00,59.18,59.22,58.97,58.99,358200.0,55.0857,55.1229,54.8902,54.9088,358200.0
2013-05-06 09:30:00,58.96,59.38,58.65,59.34,142400.0,54.8809,55.2719,54.5924,55.2346,142400.0
2013-05-06 09:40:00,59.33,59.43,58.89,59.04,92800.0,55.2253,55.3184,54.8158,54.9554,92800.0
2013-05-06 09:50:00,59.09,59.16,58.76,58.86,72400.0,55.0019,55.0671,54.6948,54.7878,72400.0
2013-05-06 10:00:00,58.84,59.0,58.48,58.5,74300.0,54.7692,54.9182,54.4341,54.4527,74300.0
2013-05-06 10:10:00,58.5,58.66,58.3,58.33,55800.0,54.4527,54.6017,54.2666,54.2945,55800.0
2013-05-06 10:20:00,58.32,58.59,58.22,58.58,79300.0,54.2852,54.5365,54.1921,54.5272,79300.0
2013-05-06 10:30:00,58.57,58.84,58.54,58.8,42100.0,54.5179,54.7692,54.49,54.732,42100.0
2013-05-06 10:40:00,58.79,58.79,58.6,58.76,43000.0,54.7227,54.7227,54.5458,54.6948,43000.0
2013-05-06 10:50:00,58.72,58.73,58.39,58.48,41300.0,54.6575,54.6668,54.3504,54.4341,41300.0
2013-05-06 11:00:00,58.48,58.5,58.28,58.3,68300.0,54.4341,54.4527,54.248,54.2666,68300.0
2013-05-06 11:10:00,58.3,58.53,58.23,58.5,92600.0,54.2666,54.4807,54.2014,54.4527,92600.0
2013-05-06 11:20:00,58.5,58.8,58.5,58.73,33200.0,54.4527,54.732,54.4527,54.6668,33200.0
2013-05-06 11:30:00,58.73,58.83,58.57,58.83,60400.0,54.6668,54.7599,54.5179,54.7599,60400.0
2013-05-06 11:40:00,58.81,59.04,58.8,59.03,30800.0,54.7413,54.9554,54.732,54.9461,30800.0
2013-05-06 11:50:00,59.03,59.25,59.0,59.24,39700.0,54.9461,55.1509,54.9182,55.1416,39700.0
2013-05-06 12:00:00,59.2,59.22,59.04,59.1,26200.0,55.1043,55.1229,54.9554,55.0112,26200.0
2013-05-06 12:10:00,59.1,59.12,58.95,59.0,30500.0,55.0112,55.0299,54.8716,54.9182,30500.0
2013-05-06 12:20:00,59.0,59.03,58.83,58.9,36000.0,54.9182,54.9461,54.7599,54.8251,36000.0
2013-05-06 12:30:00,58.89,58.91,58.84,58.89,15900.0,54.8158,54.8344,54.7692,54.8158,15900.0
2013-05-06 12:40:00,58.9,58.93,58.84,58.91,18100.0,54.8251,54.853,54.7692,54.8344,18100.0
2013-05-06 12:50:00,58.94,58.95,58.63,58.65,48500.0,54.8623,54.8716,54.5738,54.5924,48500.0
2013-05-06 13:00:00,58.65,58.67,58.5,58.57,45800.0,54.5924,54.611,54.4527,54.5179,45800.0
2013-05-06 13:10:00,58.58,58.61,58.53,58.57,20600.0,54.5272,54.5551,54.4807,54.5179,20600.0
2013-05-06 13:20:00,58.57,58.71,58.57,58.65,22500.0,54.5179,54.6482,54.5179,54.5924,22500.0
2013-05-06 13:30:00,58.65,58.76,58.65,58.7,24400.0,54.5924,54.6948,54.5924,54.6389,24400.0
2013-05-06 13:40:00,58.72,58.8,58.72,58.77,15000.0,54.6575,54.732,54.6575,54.7041,15000.0
2013-05-06 13:50:00,58.77,58.88,58.73,58.88,38400.0,54.7041,54.8065,54.6668,54.8065,38400.0
2013-05-06 14:00:00,58.86,58.87,58.69,58.7,33300.0,54.7878,54.7971,54.6296,54.6389,33300.0
2013-05-06 14:10:00,58.7,58.84,58.7,58.81,28700.0,54.6389,54.7692,54.6389,54.7413,28700.0
2013-05-06 14:20:00,58.82,58.88,58.77,58.88,25700.0,54.7506,54.8065,54.7041,54.8065,25700.0
2013-05-06 14:30:00,58.88,58.88,58.77,58.78,36800.0,54.8065,54.8065,54.7041,54.7134,36800.0
2013-05-06 14:40:00,58.79,58.81,58.66,58.66,37600.0,54.7227,54.7413,54.6017,54.6017,37600.0
2013-05-06 14:50:00,58.67,58.75,58.67,58.72,49900.0,54.611,54.6855,54.611,54.6575,49900.0
2013-05-06 15:00:00,58.72,58.8,58.68,58.73,53100.0,54.6575,54.732,54.6203,54.6668,53100.0
2013-05-06 15:10:00,58.73,58.75,58.55,58.56,53100.0,54.6668,54.6855,54.4993,54.5086,53100.0
2013-05-06 15:20:00,58.57,58.58,58.42,58.45,81400.0,54.5179,54.5272,54.3783,54.4062,81400.0
2013-05-06 15:30:00,58.45,58.47,58.26,58.3,113300.0,54.4062,54.4248,54.2294,54.2666,113300.0
2013-05-06 15:40:00,58.29,58.37,58.28,58.33,156800.0,54.2573,54.3317,54.248,54.2945,156800.0
2013-05-06 15:50:00,58.34,58.37,58.14,58.29,450100.0,54.3038,54.3317,54.1177,54.2573,450100.0
2013-05-07 09:30:00,58.48,58.66,58.25,58.54,36800.0,54.4341,54.6017,54.22,54.49,36800.0
2013-05-07 09:40:00,58.52,58.55,58.25,58.39,21300.0,54.4714,54.4993,54.22,54.3504,21300.0
2013-05-07 09:50:00,58.41,58.48,58.31,58.38,47600.0,54.369,54.4341,54.2759,54.341,47600.0
2013-05-07 10:00:00,58.36,58.37,57.69,57.77,90600.0,54.3224,54.3317,53.6988,53.7733,90600.0
2013-05-07 10:10:00,57.74,57.76,57.3,57.34,204000.0,53.7453,53.7639,53.3358,53.373,204000.0
2013-05-07 10:20:00,57.32,57.6,57.28,57.35,73700.0,53.3544,53.615,53.3172,53.3823,73700.0
2013-05-07 10:30:00,57.37,57.38,57.13,57.22,122900.0,53.4009,53.4102,53.1775,53.2613,122900.0
2013-05-07 10:40:00,57.23,57.37,57.18,57.34,107200.0,53.2706,53.4009,53.2241,53.373,107200.0
2013-05-07 10:50:00,57.36,57.4,57.04,57.04,100800.0,53.3916,53.4288,53.0938,53.0938,100800.0
2013-05-07 11:00:00,57.07,57.49,56.95,57.47,126300.0,53.1217,53.5126,53.01,53.494,126300.0
2013-05-07 11:10:00,57.44,57.56,57.39,57.52,143800.0,53.4661,53.5778,53.4195,53.5405,143800.0
2013-05-07 11:20:00,57.52,57.69,57.47,57.51,87200.0,53.5405,53.6988,53.494,53.5312,87200.0
2013-05-07 11:30:00,57.52,57.62,57.48,57.6,62700.0,53.5405,53.6336,53.5033,53.615,62700.0
2013-05-07 11:40:00,57.59,57.65,57.55,57.58,38500.0,53.6057,53.6616,53.5685,53.5964,38500.0
2013-05-07 11:50:00,57.56,57.7,57.5,57.69,77700.0,53.5778,53.7081,53.5219,53.6988,77700.0
2013-05-07 12:00:00,57.66,57.78,57.44,57.51,101200.0,53.6709,53.7826,53.4661,53.5312,101200.0
2013-05-07 12:10:00,57.52,57.68,57.48,57.65,68500.0,53.5405,53.6895,53.5033,53.6616,68500.0
2013-05-07 12:20:00,57.65,57.73,57.59,57.68,63800.0,53.6616,53.736,53.6057,53.6895,63800.0
2013-05-07 12:30:00,57.68,57.7,57.6,57.68,46900.0,53.6895,53.7081,53.615,53.6895,46900.0
2013-05-07 12:40:00,57.69,57.69,57.6,57.62,39500.0,53.6988,53.6988,53.615,53.6336,39500.0
2013-05-07 12:50:00,57.63,57.72,57.6,57.68,28600.0,53.6429,53.7267,53.615,53.6895,28600.0
2013-05-07 13:00:00,57.69,57.7,57.52,57.58,73200.0,53.6988,53.7081,53.5405,53.5964,73200.0
2013-05-07 13:10:00,57.58,57.58,57.48,57.51,22200.0,53.5964,53.5964,53.5033,53.5312,22200.0
2013-05-07 13:20:00,57.53,57.71,57.48,57.68,42300.0,53.5499,53.7174,53.5033,53.6895,42300.0
2013-05-07 13:30:00,57.67,57.74,57.58,57.59,34200.0,53.6802,53.7453,53.5964,53.6057,34200.0
2013-05-07 13:40:00,57.59,57.61,57.51,57.53,37500.0,53.6057,53.6243,53.5312,53.5499,37500.0
2013-05-07 13:50:00,57.52,57.6,57.5,57.58,90800.0,53.5405,53.615,53.5219,53.5964,90800.0
2013-05-07 14:00:00,57.59,57.69,57.55,57.69,153700.0,53.6057,53.6988,53.5685,53.6988,153700.0
2013-05-07 14:10:00,57.7,57.74,57.61,57.62,133100.0,53.7081,53.7453,53.6243,53.6336,133100.0
2013-05-07 14:20:00,57.61,57.61,57.29,57.3,77700.0,53.6243,53.6243,53.3265,53.3358,77700.0
2013-05-07 14:30:00,57.3,57.31,57.06,57.07,107500.0,53.3358,53.3451,53.1124,53.1217,107500.0
2013-05-07 14:40:00,57.07,57.29,57.02,57.26,114400.0,53.1217,53.3265,53.0751,53.2985,114400.0
2013-05-07 14:50:00,57.26,57.42,57.23,57.25,89100.0,53.2985,53.4475,53.2706,53.2892,89100.0
2013-05-07 15:00:00,57.25,57.34,57.16,57.32,239500.0,53.2892,53.373,53.2055,53.3544,239500.0
2013-05-07 15:10:00,57.32,57.35,57.25,57.34,91500.0,53.3544,53.3823,53.2892,53.373,91500.0
2013-05-07 15:20:00,57.34,57.44,57.33,57.42,74100.0,53.373,53.4661,53.3637,53.4475,74100.0
2013-05-07 15:30:00,57.42,57.54,57.36,57.42,91800.0,53.4475,53.5592,53.3916,53.4475,91800.0
2013-05-07 15:40:00,57.43,57.47,57.15,57.17,168800.0,53.4568,53.494,53.1961,53.2148,168800.0
2013-05-07 15:50:00,57.18,57.25,56.96,57.06,473500.0,53.2241,53.2892,53.0193,53.1124,473500.0
2013-05-08 09:30:00,57.13,57.5,57.0,57.5,69400.0,53.1775,53.5219,53.0565,53.5219,69400.0
2013-05-08 09:40:00,57.42,57.49,57.31,57.37,68500.0,53.4475,53.5126,53.3451,53.4009,68500.0
2013-05-08 09:50:00,57.36,57.5,57.28,57.48,38600.0,53.3916,53.5219,53.3172,53.5033,38600.0
2013-05-08 10:00:00,57.48,57.6,57.35,57.59,40200.0,53.5033,53.615,53.3823,53.6057,40200.0
2013-05-08 10:10:00,57.6,57.76,57.5,57.7,88300.0,53.615,53.7639,53.5219,53.7081,88300.0
2013-05-08 10:20:00,57.73,57.81,57.57,57.79,78900.0,53.736,53.8105,53.5871,53.7919,78900.0
2013-05-08 10:30:00,57.79,57.93,57.69,57.77,113100.0,53.7919,53.9222,53.6988,53.7733,113100.0
2013-05-08 10:40:00,57.77,57.88,57.72,57.79,68100.0,53.7733,53.8756,53.7267,53.7919,68100.0
2013-05-08 10:50:00,57.8,58.05,57.8,58.02,135500.0,53.8012,54.0339,53.8012,54.006,135500.0
2013-05-08 11:00:00,58.04,58.04,57.96,57.99,58800.0,54.0246,54.0246,53.9501,53.978,58800.0
2013-05-08 11:10:00,58.0,58.01,57.85,57.89,75900.0,53.9873,53.9966,53.8477,53.8849,75900.0
2013-05-08 11:20:00,57.89,57.96,57.88,57.89,87300.0,53.8849,53.9501,53.8756,53.8849,87300.0
2013-05-08 11:30:00,57.89,57.91,57.83,57.87,79500.0,53.8849,53.9036,53.8291,53.8663,79500.0
2013-05-08 11:40:00,57.89,57.92,57.78,57.8,69100.0,53.8849,53.9129,53.7826,53.8012,69100.0
2013-05-08 11:50:00,57.8,57.98,57.79,57.98,64000.0,53.8012,53.9687,53.7919,53.9687,64000.0
2013-05-08 12:00:00,57.97,57.97,57.84,57.84,42400.0,53.9594,53.9594,53.8384,53.8384,42400.0
2013-05-08 12:10:00,57.84,57.85,57.69,57.7,64100.0,53.8384,53.8477,53.6988,53.7081,64100.0
2013-05-08 12:20:00,57.69,57.71,57.46,57.5,63900.0,53.6988,53.7174,53.4847,53.5219,63900.0
2013-05-08 12:30:00,57.51,57.54,57.36,57.4,75200.0,53.5312,53.5592,53.3916,53.4288,75200.0
2013-05-08 12:40:00,57.42,57.53,57.41,57.46,29100.0,53.4475,53.5499,53.4382,53.4847,29100.0
2013-05-08 12:50:00,57.44,57.47,57.29,57.32,49300.0,53.4661,53.494,53.3265,53.3544,49300.0
2013-05-08 13:00:00,57.31,57.37,57.25,57.3,51900.0,53.3451,53.4009,53.2892,53.3358,51900.0
2013-05-08 13:10:00,57.3,57.62,57.28,57.62,138500.0,53.3358,53.6336,53.3172,53.6336,138500.0
2013-05-08 13:20:00,57.63,57.7,57.54,57.6,22300.0,53.6429,53.7081,53.5592,53.615,22300.0
2013-05-08 13:30:00,57.6,57.6,57.47,57.5,25700.0,53.615,53.615,53.494,53.5219,25700.0
2013-05-08 13:40:00,57.49,57.51,57.3,57.35,45000.0,53.5126,53.5312,53.3358,53.3823,45000.0
2013-05-08 13:50:00,57.35,57.46,57.33,57.33,55000.0,53.3823,53.4847,53.3637,53.3637,55000.0
2013-05-08 14:00:00,57.33,57.41,57.26,57.27,58700.0,53.3637,53.4382,53.2985,53.3078,58700.0
2013-05-08 14:10:00,57.27,57.27,57.16,57.19,57300.0,53.3078,53.3078,53.2055,53.2334,57300.0
2013-05-08 14:20:00,57.2,57.26,57.13,57.14,73900.0,53.2427,53.2985,53.1775,53.1868,73900.0
2013-05-08 14:30:00,57.13,57.14,56.92,56.95,109600.0,53.1775,53.1868,52.9821,53.01,109600.0
2013-05-08 14:40:00,56.97,57.02,56.85,57.01,86700.0,53.0286,53.0751,52.9169,53.0658,86700.0
2013-05-08 14:50:00,57.01,57.06,56.9,57.06,64600.0,53.0658,53.1124,52.9634,53.1124,64600.0
2013-05-08 15:00:00,57.06,57.07,56.98,57.03,89300.0,53.1124,53.1217,53.0379,53.0844,89300.0
2013-05-08 15:10:00,57.04,57.29,57.04,57.28,85300.0,53.0938,53.3265,53.0938,53.3172,85300.0
2013-05-08 15:20:00,57.29,57.33,57.15,57.15,81200.0,53.3265,53.3637,53.1961,53.1961,81200.0
2013-05-08 15:30:00,57.15,57.27,57.1,57.26,209200.0,53.1961,53.3078,53.1496,53.2985,209200.0
2013-05-08 15:40:00,57.27,57.28,57.13,57.2,190000.0,53.3078,53.3172,53.1775,53.2427,190000.0
2013-05-08 15:50:00,57.2,57.24,57.1,57.18,239700.0,53.2427,53.2799,53.1496,53.2241,239700.0
2013-05-09 09:30:00,57.32,57.6,57.08,57.54,235400.0,53.3544,53.615,53.131,53.5592,235400.0
2013-05-09 09:40:00,57.6,57.68,57.19,57.22,28300.0,53.615,53.6895,53.2334,53.2613,28300.0
2013-05-09 09:50:00,57.23,57.35,57.11,57.21,62900.0,53.2706,53.3823,53.1589,53.252,62900.0
2013-05-09 10:00:00,57.25,57.36,56.75,56.75,98400.0,53.2892,53.3916,52.8238,52.8238,98400.0
2013-05-09 10:10:00,56.76,56.89,56.27,56.5,265500.0,52.8331,52.9541,52.377,52.5911,265500.0
2013-05-09 10:20:00,56.5,56.71,56.4,56.43,85600.0,52.5911,52.7866,52.498,52.526,85600.0
2013-05-09 10:30:00,56.4,56.56,56.33,56.5,98600.0,52.498,52.647,52.4329,52.5911,98600.0
2013-05-09 10:40:00,56.5,56.61,56.49,56.59,55300.0,52.5911,52.6935,52.5818,52.6749,55300.0
2013-05-09 10:50:00,56.59,56.74,56.55,56.7,63100.0,52.6749,52.8145,52.6377,52.7773,63100.0
2013-05-09 11:00:00,56.69,56.72,56.61,56.69,57800.0,52.768,52.7959,52.6935,52.768,57800.0
2013-05-09 11:10:00,56.69,56.69,56.47,56.59,40600.0,52.768,52.768,52.5632,52.6749,40600.0
2013-05-09 11:20:00,56.59,56.75,56.53,56.73,40400.0,52.6749,52.8238,52.619,52.8052,40400.0
2013-05-09 11:30:00,56.72,56.76,56.66,56.72,23600.0,52.7959,52.8331,52.74,52.7959,23600.0
2013-05-09 11:40:00,56.72,56.87,56.66,56.7,131100.0,52.7959,52.9355,52.74,52.7773,131100.0
2013-05-09 11:50:00,56.7,56.74,56.53,56.61,204100.0,52.7773,52.8145,52.619,52.6935,204100.0
2013-05-09 12:00:00,56.6,56.61,56.49,56.58,142000.0,52.6842,52.6935,52.5818,52.6656,142000.0
2013-05-09 12:10:00,56.58,56.59,56.49,56.53,61600.0,52.6656,52.6749,52.5818,52.619,61600.0
2013-05-09 12:20:00,56.52,56.57,56.49,56.52,46900.0,52.6097,52.6563,52.5818,52.6097,46900.0
2013-05-09 12:30:00,56.53,56.53,56.38,56.41,80000.0,52.619,52.619,52.4794,52.5073,80000.0
2013-05-09 12:40:00,56.41,56.43,56.29,56.29,57900.0,52.5073,52.526,52.3956,52.3956,57900.0
2013-05-09 12:50:00,56.3,56.31,56.1,56.12,179600.0,52.405,52.4143,52.2188,52.2374,179600.0
2013-05-09 13:00:00,56.12,56.27,56.01,56.25,129600.0,52.2374,52.377,52.135,52.3584,129600.0
2013-05-09 13:10:00,56.25,56.27,56.2,56.23,50200.0,52.3584,52.377,52.3119,52.3398,50200.0
2013-05-09 13:20:00,56.23,56.26,56.14,56.19,37800.0,52.3398,52.3677,52.256,52.3026,37800.0
2013-05-09 13:30:00,56.19,56.42,56.19,56.37,68700.0,52.3026,52.5167,52.3026,52.4701,68700.0
2013-05-09 13:40:00,56.38,56.53,56.34,56.52,95300.0,52.4794,52.619,52.4422,52.6097,95300.0
2013-05-09 13:50:00,56.52,56.56,56.41,56.48,61500.0,52.6097,52.647,52.5073,52.5725,61500.0
2013-05-09 14:00:00,56.48,56.49,56.36,56.38,66700.0,52.5725,52.5818,52.4608,52.4794,66700.0
2013-05-09 14:10:00,56.38,56.51,56.35,56.45,98400.0,52.4794,52.6004,52.4515,52.5446,98400.0
2013-05-09 14:20:00,56.46,56.5,56.38,56.46,95900.0,52.5539,52.5911,52.4794,52.5539,95900.0
2013-05-09 14:30:00,56.46,56.54,56.29,56.35,82300.0,52.5539,52.6283,52.3956,52.4515,82300.0
2013-05-09 14:40:00,56.34,56.34,56.08,56.09,97800.0,52.4422,52.4422,52.2002,52.2095,97800.0
2013-05-09 14:50:00,56.09,56.2,55.93,55.93,121200.0,52.2095,52.3119,52.0606,52.0606,121200.0
2013-05-09 15:00:00,55.93,56.0,55.83,55.89,180300.0,52.0606,52.1257,51.9675,52.0233,180300.0
2013-05-09 15:10:00,55.88,55.93,55.75,55.93,134300.0,52.014,52.0606,51.893,52.0606,134300.0
2013-05-09 15:20:00,55.93,56.06,55.9,55.96,98000.0,52.0606,52.1816,52.0326,52.0885,98000.0
2013-05-09 15:30:00,55.96,55.97,55.79,55.79,153100.0,52.0885,52.0978,51.9302,51.9302,153100.0
2013-05-09 15:40:00,55.79,55.86,55.5,55.8,289500.0,51.9302,51.9954,51.6603,51.9395,289500.0
2013-05-09 15:50:00,55.8,55.98,55.74,55.98,307300.0,51.9395,52.1071,51.8837,52.1071,307300.0
2013-05-10 09:30:00,56.4,57.57,56.26,57.07,387400.0,52.498,53.5871,52.3677,53.1217,387400.0
2013-05-10 09:40:00,57.03,57.54,56.69,57.23,387400.0,53.0844,53.5592,52.768,53.2706,387400.0
2013-05-10 09:50:00,57.23,57.39,57.13,57.33,106000.0,53.2706,53.4195,53.1775,53.3637,106000.0
2013-05-10 10:00:00,57.34,57.47,57.27,57.37,71700.0,53.373,53.494,53.3078,53.4009,71700.0
2013-05-10 10:10:00,57.4,57.51,57.38,57.49,192000.0,53.4288,53.5312,53.4102,53.5126,192000.0
2013-05-10 10:20:00,57.48,57.51,57.21,57.31,96400.0,53.5033,53.5312,53.252,53.3451,96400.0
2013-05-10 10:30:00,57.32,57.49,57.25,57.41,194100.0,53.3544,53.5126,53.2892,53.4382,194100.0
2013-05-10 10:40:00,57.42,57.55,57.26,57.5,57200.0,53.4475,53.5685,53.2985,53.5219,57200.0
2013-05-10 10:50:00,57.53,57.58,57.41,57.49,128200.0,53.5499,53.5964,53.4382,53.5126,128200.0
2013-05-10 11:00:00,57.47,57.62,57.43,57.61,67600.0,53.494,53.6336,53.4568,53.6243,67600.0
2013-05-10 11:10:00,57.63,57.78,57.6,57.75,70400.0,53.6429,53.7826,53.615,53.7546,70400.0
2013-05-10 11:20:00,57.72,57.95,57.71,57.91,104600.0,53.7267,53.9408,53.7174,53.9036,104600.0
2013-05-10 11:30:00,57.95,58.22,57.94,58.02,165200.0,53.9408,54.1921,53.9315,54.006,165200.0
2013-05-10 11:40:00,58.0,58.03,57.89,57.9,117200.0,53.9873,54.0153,53.8849,53.8943,117200.0
2013-05-10 11:50:00,57.9,58.0,57.9,57.99,57500.0,53.8943,53.9873,53.8943,53.978,57500.0
2013-05-10 12:00:00,57.98,58.16,57.93,58.07,53600.0,53.9687,54.1363,53.9222,54.0525,53600.0
2013-05-10 12:10:00,58.07,58.15,58.01,58.04,61900.0,54.0525,54.127,53.9966,54.0246,61900.0
2013-05-10 12:20:00,58.03,58.21,58.01,58.1,71300.0,54.0153,54.1828,53.9966,54.0804,71300.0
2013-05-10 12:30:00,58.1,58.21,58.08,58.17,56800.0,54.0804,54.1828,54.0618,54.1456,56800.0
2013-05-10 12:40:00,58.15,58.47,58.15,58.46,57300.0,54.127,54.4248,54.127,54.4155,57300.0
2013-05-10 12:50:00,58.46,58.5,58.21,58.44,64900.0,54.4155,54.4527,54.1828,54.3969,64900.0
2013-05-10 13:00:00,58.44,58.74,58.34,58.63,106800.0,54.3969,54.6761,54.3038,54.5738,106800.0
2013-05-10 13:10:00,58.63,58.76,58.63,58.76,50100.0,54.5738,54.6948,54.5738,54.6948,50100.0
2013-05-10 13:20:00,58.75,58.91,58.69,58.85,116500.0,54.6855,54.8344,54.6296,54.7785,116500.0
2013-05-10 13:30:00,58.86,58.96,58.75,58.88,123900.0,54.7878,54.8809,54.6855,54.8065,123900.0
2013-05-10 13:40:00,58.89,58.99,58.81,58.98,279700.0,54.8158,54.9088,54.7413,54.8995,279700.0
2013-05-10 13:50:00,58.98,59.15,58.91,59.07,175500.0,54.8995,55.0578,54.8344,54.9833,175500.0
2013-05-10 14:00:00,59.05,59.05,58.9,58.94,122900.0,54.9647,54.9647,54.8251,54.8623,122900.0
2013-05-10 14:10:00,58.95,58.97,58.76,58.85,158700.0,54.8716,54.8902,54.6948,54.7785,158700.0
2013-05-10 14:20:00,58.84,58.97,58.8,58.97,73000.0,54.7692,54.8902,54.732,54.8902,73000.0
2013-05-10 14:30:00,58.97,59.08,58.86,58.93,88000.0,54.8902,54.9926,54.7878,54.853,88000.0
2013-05-10 14:40:00,58.92,58.93,58.82,58.93,63300.0,54.8437,54.853,54.7506,54.853,63300.0
2013-05-10 14:50:00,58.93,58.93,58.62,58.7,103500.0,54.853,54.853,54.5644,54.6389,103500.0
2013-05-10 15:00:00,58.7,58.73,58.49,58.52,91000.0,54.6389,54.6668,54.4434,54.4714,91000.0
2013-05-10 15:10:00,58.53,58.72,58.5,58.66,123900.0,54.4807,54.6575,54.4527,54.6017,123900.0
2013-05-10 15:20:00,58.66,58.74,58.53,58.6,77900.0,54.6017,54.6761,54.4807,54.5458,77900.0
2013-05-10 15:30:00,58.6,58.76,58.5,58.71,128200.0,54.5458,54.6948,54.4527,54.6482,128200.0
2013-05-10 15:40:00,58.71,58.91,58.67,58.88,198700.0,54.6482,54.8344,54.611,54.8065,198700.0
2013-05-10 15:50:00,58.89,58.9,58.76,58.86,202200.0,54.8158,54.8251,54.6948,54.7878,202200.0
2013-05-13 09:30:00,58.48,58.99,58.21,58.75,74800.0,54.4341,54.9088,54.1828,54.6855,74800.0
2013-05-13 09:40:00,58.8,58.88,58.59,58.72,35700.0,54.732,54.8065,54.5365,54.6575,35700.0
2013-05-13 09:50:00,58.73,58.79,58.47,58.66,161100.0,54.6668,54.7227,54.4248,54.6017,161100.0
2013-05-13 10:00:00,58.61,58.91,58.58,58.77,209400.0,54.5551,54.8344,54.5272,54.7041,209400.0
2013-05-13 10:10:00,58.77,58.89,58.71,58.73,178500.0,54.7041,54.8158,54.6482,54.6668,178500.0
2013-05-13 10:20:00,58.74,58.93,58.71,58.76,37500.0,54.6761,54.853,54.6482,54.6948,37500.0
2013-05-13 10:30:00,58.77,58.93,58.71,58.92,31400.0,54.7041,54.853,54.6482,54.8437,31400.0
2013-05-13 10:40:00,58.92,59.24,58.92,59.24,60800.0,54.8437,55.1416,54.8437,55.1416,60800.0
2013-05-13 10:50:00,59.23,59.28,59.02,59.04,48500.0,55.1322,55.1788,54.9368,54.9554,48500.0
2013-05-13 11:00:00,59.04,59.09,58.91,59.07,43800.0,54.9554,55.0019,54.8344,54.9833,43800.0
2013-05-13 11:10:00,59.05,59.15,58.98,59.09,55900.0,54.9647,55.0578,54.8995,55.0019,55900.0
2013-05-13 11:20:00,59.08,59.08,58.88,59.01,121600.0,54.9926,54.9926,54.8065,54.9275,121600.0
2013-05-13 11:30:00,59.03,59.03,58.83,58.84,94900.0,54.9461,54.9461,54.7599,54.7692,94900.0
2013-05-13 11:40:00,58.84,58.95,58.79,58.95,82000.0,54.7692,54.8716,54.7227,54.8716,82000.0
2013-05-13 11:50:00,58.95,59.18,58.95,59.18,33100.0,54.8716,55.0857,54.8716,55.0857,33100.0
2013-05-13 12:00:00,59.16,59.34,59.1,59.22,34100.0,55.0671,55.2346,55.0112,55.1229,34100.0
2013-05-13 12:10:00,59.23,59.24,59.11,59.13,22300.0,55.1322,55.1416,55.0205,55.0392,22300.0
2013-05-13 12:20:00,59.15,59.22,58.95,58.96,16300.0,55.0578,55.1229,54.8716,54.8809,16300.0
2013-05-13 12:30:00,58.98,59.12,58.97,59.05,24400.0,54.8995,55.0299,54.8902,54.9647,24400.0
2013-05-13 12:40:00,59.03,59.17,59.02,59.13,51800.0,54.9461,55.0764,54.9368,55.0392,51800.0
2013-05-13 12:50:00,59.13,59.13,58.93,58.99,32800.0,55.0392,55.0392,54.853,54.9088,32800.0
2013-05-13 13:00:00,58.97,59.03,58.95,58.97,38900.0,54.8902,54.9461,54.8716,54.8902,38900.0
2013-05-13 13:10:00,58.98,59.02,58.85,58.89,37100.0,54.8995,54.9368,54.7785,54.8158,37100.0
2013-05-13 13:20:00,58.91,58.94,58.84,58.89,31200.0,54.8344,54.8623,54.7692,54.8158,31200.0
2013-05-13 13:30:00,58.87,58.91,58.7,58.7,24300.0,54.7971,54.8344,54.6389,54.6389,24300.0
2013-05-13 13:40:00,58.7,58.8,58.7,58.77,29600.0,54.6389,54.732,54.6389,54.7041,29600.0
2013-05-13 13:50:00,58.75,59.02,58.73,59.02,59900.0,54.6855,54.9368,54.6668,54.9368,59900.0
2013-05-13 14:00:00,59.03,59.04,58.97,59.03,40900.0,54.9461,54.9554,54.8902,54.9461,40900.0
2013-05-13 14:10:00,59.02,59.1,59.02,59.05,44100.0,54.9368,55.0112,54.9368,54.9647,44100.0
2013-05-13 14:20:00,59.05,59.22,59.04,59.15,29800.0,54.9647,55.1229,54.9554,55.0578,29800.0
2013-05-13 14:30:00,59.17,59.4,59.17,59.32,43500.0,55.0764,55.2905,55.0764,55.216,43500.0
2013-05-13 14:40:00,59.29,59.3,59.07,59.16,31700.0,55.1881,55.1974,54.9833,55.0671,31700.0
2013-05-13 14:50:00,59.17,59.33,59.17,59.29,29600.0,55.0764,55.2253,55.0764,55.1881,29600.0
2013-05-13 15:00:00,59.3,59.32,59.15,59.28,33400.0,55.1974,55.216,55.0578,55.1788,33400.0
2013-05-13 15:10:00,59.28,59.37,59.17,59.37,57800.0,55.1788,55.2626,55.0764,55.2626,57800.0
2013-05-13 15:20:00,59.38,59.43,59.32,59.4,130600.0,55.2719,55.3184,55.216,55.2905,130600.0
2013-05-13 15:30:00,59.4,59.49,59.36,59.49,75700.0,55.2905,55.3743,55.2532,55.3743,75700.0
2013-05-13 15:40:00,59.49,59.57,59.47,59.51,93600.0,55.3743,55.4487,55.3556,55.3929,93600.0
2013-05-13 15:50:00,59.5,59.51,59.35,59.45,242700.0,55.3836,55.3929,55.2439,55.337,242700.0
2013-05-14 09:30:00,59.67,60.09,59.6,60.01,105000.0,55.5418,55.9327,55.4766,55.8583,105000.0
2013-05-14 09:40:00,60.01,60.35,59.96,60.21,218600.0,55.8583,56.1748,55.8117,56.0444,218600.0
2013-05-14 09:50:00,60.21,60.79,60.21,60.77,142100.0,56.0444,56.5843,56.0444,56.5657,142100.0
2013-05-14 10:00:00,60.78,60.82,60.47,60.71,197100.0,56.575,56.6122,56.2865,56.5099,197100.0
2013-05-14 10:10:00,60.68,60.74,60.53,60.65,96000.0,56.4819,56.5378,56.3423,56.454,96000.0
2013-05-14 10:20:00,60.66,60.66,60.43,60.53,130900.0,56.4633,56.4633,56.2492,56.3423,130900.0
2013-05-14 10:30:00,60.53,60.69,60.49,60.65,203500.0,56.3423,56.4912,56.3051,56.454,203500.0
2013-05-14 10:40:00,60.68,60.68,60.57,60.67,51600.0,56.4819,56.4819,56.3795,56.4726,51600.0
2013-05-14 10:50:00,60.67,60.83,60.63,60.68,61600.0,56.4726,56.6215,56.4354,56.4819,61600.0
2013-05-14 11:00:00,60.67,60.73,60.61,60.63,60700.0,56.4726,56.5285,56.4168,56.4354,60700.0
2013-05-14 11:10:00,60.63,60.68,60.49,60.51,37500.0,56.4354,56.4819,56.3051,56.3237,37500.0
2013-05-14 11:20:00,60.51,60.59,60.5,60.53,85300.0,56.3237,56.3982,56.3144,56.3423,85300.0
2013-05-14 11:30:00,60.53,60.68,60.5,60.51,28400.0,56.3423,56.4819,56.3144,56.3237,28400.0
2013-05-14 11:40:00,60.51,60.61,60.51,60.53,32500.0,56.3237,56.4168,56.3237,56.3423,32500.0
2013-05-14 11:50:00,60.53,60.57,60.49,60.57,36800.0,56.3423,56.3795,56.3051,56.3795,36800.0
2013-05-14 12:00:00,60.56,60.59,60.52,60.55,38700.0,56.3702,56.3982,56.333,56.3609,38700.0
2013-05-14 12:10:00,60.54,60.57,60.51,60.54,27800.0,56.3516,56.3795,56.3237,56.3516,27800.0
2013-05-14 12:20:00,60.55,60.55,60.45,60.45,44200.0,56.3609,56.3609,56.2678,56.2678,44200.0
2013-05-14 12:30:00,60.45,60.52,60.45,60.52,20200.0,56.2678,56.333,56.2678,56.333,20200.0
2013-05-14 12:40:00,60.51,60.52,60.45,60.49,38700.0,56.3237,56.333,56.2678,56.3051,38700.0
2013-05-14 12:50:00,60.45,60.51,60.41,60.47,32400.0,56.2678,56.3237,56.2306,56.2865,32400.0
2013-05-14 13:00:00,60.45,60.52,60.44,60.49,110600.0,56.2678,56.333,56.2585,56.3051,110600.0
2013-05-14 13:10:00,60.49,60.52,60.44,60.48,115000.0,56.3051,56.333,56.2585,56.2958,115000.0
2013-05-14 13:20:00,60.5,60.52,60.45,60.52,55900.0,56.3144,56.333,56.2678,56.333,55900.0
2013-05-14 13:30:00,60.5,60.52,60.5,60.51,57200.0,56.3144,56.333,56.3144,56.3237,57200.0
2013-05-14 13:40:00,60.51,60.56,60.36,60.51,72800.0,56.3237,56.3702,56.1841,56.3237,72800.0
2013-05-14 13:50:00,60.51,60.51,60.29,60.47,63900.0,56.3237,56.3237,56.1189,56.2865,63900.0
2013-05-14 14:00:00,60.49,60.56,60.47,60.48,56000.0,56.3051,56.3702,56.2865,56.2958,56000.0
2013-05-14 14:10:00,60.5,60.56,60.45,60.53,104700.0,56.3144,56.3702,56.2678,56.3423,104700.0
2013-05-14 14:20:00,60.52,60.56,60.45,60.48,29200.0,56.333,56.3702,56.2678,56.2958,29200.0
2013-05-14 14:30:00,60.46,60.56,60.46,60.56,38700.0,56.2771,56.3702,56.2771,56.3702,38700.0
2013-05-14 14:40:00,60.55,60.58,60.4,60.48,36700.0,56.3609,56.3888,56.2213,56.2958,36700.0
2013-05-14 14:50:00,60.46,60.51,60.38,60.4,31000.0,56.2771,56.3237,56.2027,56.2213,31000.0
2013-05-14 15:00:00,60.4,60.48,60.39,60.39,73300.0,56.2213,56.2958,56.212,56.212,73300.0
2013-05-14 15:10:00,60.39,60.39,60.25,60.32,321200.0,56.212,56.212,56.0817,56.1468,321200.0
2013-05-14 15:20:00,60.32,60.46,60.32,60.37,137800.0,56.1468,56.2771,56.1468,56.1934,137800.0
2013-05-14 15:30:00,60.36,60.52,60.35,60.44,165800.0,56.1841,56.333,56.1748,56.2585,165800.0
2013-05-14 15:40:00,60.43,60.68,60.43,60.68,123100.0,56.2492,56.4819,56.2492,56.4819,123100.0
2013-05-14 15:50:00,60.68,60.79,60.64,60.76,390100.0,56.4819,56.5843,56.4447,56.5564,390100.0
2013-05-15 09:30:00,60.6,61.51,60.52,61.08,142600.0,56.4075,57.2545,56.333,56.8543,142600.0
2013-05-15 09:40:00,61.13,61.37,60.75,60.75,140200.0,56.9008,57.1242,56.5471,56.5471,140200.0
2013-05-15 09:50:00,60.75,61.25,60.64,60.95,202700.0,56.5471,57.0125,56.4447,56.7332,202700.0
2013-05-15 10:00:00,60.97,61.23,60.96,61.15,139500.0,56.7519,56.9939,56.7426,56.9194,139500.0
2013-05-15 10:10:00,61.15,61.16,60.8,60.83,109300.0,56.9194,56.9287,56.5936,56.6215,109300.0
2013-05-15 10:20:00,60.85,60.88,60.8,60.8,85600.0,56.6402,56.6681,56.5936,56.5936,85600.0
2013-05-15 10:30:00,60.8,60.88,60.79,60.88,65000.0,56.5936,56.6681,56.5843,56.6681,65000.0
2013-05-15 10:40:00,60.9,60.92,60.83,60.91,102900.0,56.6867,56.7053,56.6215,56.696,102900.0
2013-05-15 10:50:00,60.89,61.0,60.81,60.9,69900.0,56.6774,56.7798,56.6029,56.6867,69900.0
2013-05-15 11:00:00,60.91,61.0,60.87,60.95,86100.0,56.696,56.7798,56.6588,56.7332,86100.0
2013-05-15 11:10:00,60.94,60.99,60.83,60.84,61600.0,56.7239,56.7705,56.6215,56.6309,61600.0
2013-05-15 11:20:00,60.84,61.0,60.81,60.98,70900.0,56.6309,56.7798,56.6029,56.7612,70900.0
2013-05-15 11:30:00,60.99,61.04,60.91,60.98,64000.0,56.7705,56.817,56.696,56.7612,64000.0
2013-05-15 11:40:00,60.98,61.0,60.88,60.95,39700.0,56.7612,56.7798,56.6681,56.7332,39700.0
2013-05-15 11:50:00,60.95,60.99,60.88,60.91,41000.0,56.7332,56.7705,56.6681,56.696,41000.0
2013-05-15 12:00:00,60.91,60.98,60.81,60.85,134500.0,56.696,56.7612,56.6029,56.6402,134500.0
2013-05-15 12:10:00,60.85,60.93,60.84,60.9,126800.0,56.6402,56.7146,56.6309,56.6867,126800.0
2013-05-15 12:20:00,60.89,60.92,60.85,60.89,52300.0,56.6774,56.7053,56.6402,56.6774,52300.0
2013-05-15 12:30:00,60.89,61.0,60.89,61.0,26800.0,56.6774,56.7798,56.6774,56.7798,26800.0
2013-05-15 12:40:00,61.0,61.02,60.9,60.9,35300.0,56.7798,56.7984,56.6867,56.6867,35300.0
2013-05-15 12:50:00,60.9,60.98,60.9,60.92,29900.0,56.6867,56.7612,56.6867,56.7053,29900.0
2013-05-15 13:00:00,60.9,60.97,60.9,60.91,103500.0,56.6867,56.7519,56.6867,56.696,103500.0
2013-05-15 13:10:00,60.92,60.96,60.87,60.91,64700.0,56.7053,56.7426,56.6588,56.696,64700.0
2013-05-15 13:20:00,60.91,60.91,60.82,60.83,57000.0,56.696,56.696,56.6122,56.6215,57000.0
2013-05-15 13:30:00,60.84,60.9,60.82,60.9,65600.0,56.6309,56.6867,56.6122,56.6867,65600.0
2013-05-15 13:40:00,60.89,60.9,60.82,60.82,71400.0,56.6774,56.6867,56.6122,56.6122,71400.0
2013-05-15 13:50:00,60.82,60.87,60.75,60.75,97200.0,56.6122,56.6588,56.5471,56.5471,97200.0
2013-05-15 14:00:00,60.75,60.8,60.75,60.77,58300.0,56.5471,56.5936,56.5471,56.5657,58300.0
2013-05-15 14:10:00,60.76,60.82,60.69,60.69,60600.0,56.5564,56.6122,56.4912,56.4912,60600.0
2013-05-15 14:20:00,60.68,60.69,60.45,60.57,52400.0,56.4819,56.4912,56.2678,56.3795,52400.0
2013-05-15 14:30:00,60.57,60.6,60.55,60.59,56700.0,56.3795,56.4075,56.3609,56.3982,56700.0
2013-05-15 14:40:00,60.59,60.67,60.29,60.39,99500.0,56.3982,56.4726,56.1189,56.212,99500.0
2013-05-15 14:50:00,60.36,60.61,60.36,60.59,42000.0,56.1841,56.4168,56.1841,56.3982,42000.0
2013-05-15 15:00:00,60.58,60.73,60.56,60.68,60000.0,56.3888,56.5285,56.3702,56.4819,60000.0
2013-05-15 15:10:00,60.67,60.74,60.44,60.48,71700.0,56.4726,56.5378,56.2585,56.2958,71700.0
2013-05-15 15:20:00,60.47,60.53,60.39,60.41,87900.0,56.2865,56.3423,56.212,56.2306,87900.0
2013-05-15 15:30:00,60.41,60.48,60.39,60.45,115100.0,56.2306,56.2958,56.212,56.2678,115100.0
2013-05-15 15:40:00,60.46,60.76,60.46,60.63,127500.0,56.2771,56.5564,56.2771,56.4354,127500.0
2013-05-15 15:50:00,60.63,60.79,60.63,60.73,189400.0,56.4354,56.5843,56.4354,56.5285,189400.0
2013-05-16 09:30:00,60.25,60.4,59.97,60.3,213900.0,56.0817,56.2213,55.821,56.1282,213900.0
2013-05-16 09:40:00,60.29,60.54,60.1,60.26,106200.0,56.1189,56.3516,55.9421,56.091,106200.0
2013-05-16 09:50:00,60.26,60.53,60.07,60.43,109400.0,56.091,56.3423,55.9141,56.2492,109400.0
2013-05-16 10:00:00,60.44,60.55,60.11,60.26,162200.0,56.2585,56.3609,55.9514,56.091,162200.0
2013-05-16 10:10:00,60.26,60.33,60.12,60.13,71300.0,56.091,56.1561,55.9607,55.97,71300.0
2013-05-16 10:20:00,60.14,60.16,60.0,60.01,76300.0,55.9793,55.9979,55.849,55.8583,76300.0
2013-05-16 10:30:00,60.01,60.01,59.67,59.89,209000.0,55.8583,55.8583,55.5418,55.7466,209000.0
2013-05-16 10:40:00,59.89,59.92,59.67,59.8,68200.0,55.7466,55.7745,55.5418,55.6628,68200.0
2013-05-16 10:50:00,59.8,59.82,59.46,59.46,117400.0,55.6628,55.6814,55.3463,55.3463,117400.0
2013-05-16 11:00:00,59.47,59.53,59.37,59.47,176700.0,55.3556,55.4115,55.2626,55.3556,176700.0
2013-05-16 11:10:00,59.47,59.67,59.35,59.36,94100.0,55.3556,55.5418,55.2439,55.2532,94100.0
2013-05-16 11:20:00,59.36,59.62,59.36,59.41,169400.0,55.2532,55.4953,55.2532,55.2998,169400.0
2013-05-16 11:30:00,59.4,59.45,59.35,59.36,42500.0,55.2905,55.337,55.2439,55.2532,42500.0
2013-05-16 11:40:00,59.36,59.36,59.11,59.2,68100.0,55.2532,55.2532,55.0205,55.1043,68100.0
2013-05-16 11:50:00,59.2,59.26,59.14,59.15,46700.0,55.1043,55.1602,55.0485,55.0578,46700.0
2013-05-16 12:00:00,59.15,59.16,58.98,59.01,88200.0,55.0578,55.0671,54.8995,54.9275,88200.0
2013-05-16 12:10:00,59.01,59.27,58.94,59.13,98300.0,54.9275,55.1695,54.8623,55.0392,98300.0
2013-05-16 12:20:00,59.1,59.1,58.83,58.86,41200.0,55.0112,55.0112,54.7599,54.7878,41200.0
2013-05-16 12:30:00,58.85,58.9,58.74,58.82,71200.0,54.7785,54.8251,54.6761,54.7506,71200.0
2013-05-16 12:40:00,58.81,58.9,58.74,58.8,57100.0,54.7413,54.8251,54.6761,54.732,57100.0
2013-05-16 12:50:00,58.81,58.86,58.75,58.75,57800.0,54.7413,54.7878,54.6855,54.6855,57800.0
2013-05-16 13:00:00,58.76,58.81,58.7,58.76,81500.0,54.6948,54.7413,54.6389,54.6948,81500.0
2013-05-16 13:10:00,58.77,58.81,58.6,58.63,78900.0,54.7041,54.7413,54.5458,54.5738,78900.0
2013-05-16 13:20:00,58.63,58.66,58.54,58.55,56000.0,54.5738,54.6017,54.49,54.4993,56000.0
2013-05-16 13:30:00,58.56,58.7,58.55,58.63,78400.0,54.5086,54.6389,54.4993,54.5738,78400.0
2013-05-16 13:40:00,58.62,58.63,58.5,58.56,108300.0,54.5644,54.5738,54.4527,54.5086,108300.0
2013-05-16 13:50:00,58.56,58.77,58.52,58.55,106800.0,54.5086,54.7041,54.4714,54.4993,106800.0
2013-05-16 14:00:00,58.53,58.62,58.5,58.61,101400.0,54.4807,54.5644,54.4527,54.5551,101400.0
2013-05-16 14:10:00,58.63,58.97,58.63,58.83,74300.0,54.5738,54.8902,54.5738,54.7599,74300.0
2013-05-16 14:20:00,58.82,58.95,58.77,58.95,108100.0,54.7506,54.8716,54.7041,54.8716,108100.0
2013-05-16 14:30:00,58.95,59.04,58.94,59.02,103800.0,54.8716,54.9554,54.8623,54.9368,103800.0
2013-05-16 14:40:00,59.01,59.04,58.81,58.83,102500.0,54.9275,54.9554,54.7413,54.7599,102500.0
2013-05-16 14:50:00,58.84,58.86,58.66,58.66,56400.0,54.7692,54.7878,54.6017,54.6017,56400.0
2013-05-16 15:00:00,58.67,58.72,58.51,58.57,118300.0,54.611,54.6575,54.4621,54.5179,118300.0
2013-05-16 15:10:00,58.56,58.57,58.49,58.51,112700.0,54.5086,54.5179,54.4434,54.4621,112700.0
2013-05-16 15:20:00,58.51,58.52,58.36,58.45,90600.0,54.4621,54.4714,54.3224,54.4062,90600.0
2013-05-16 15:30:00,58.44,58.45,58.14,58.14,99000.0,54.3969,54.4062,54.1177,54.1177,99000.0
2013-05-16 15:40:00,58.13,58.14,57.88,57.9,205900.0,54.1083,54.1177,53.8756,53.8943,205900.0
2013-05-16 15:50:00,57.9,58.01,57.85,57.9,327200.0,53.8943,53.9966,53.8477,53.8943,327200.0
2013-05-17 09:30:00,58.51,58.93,58.4,58.56,246400.0,54.4621,54.853,54.3597,54.5086,246400.0
2013-05-17 09:40:00,58.53,58.8,58.44,58.77,230600.0,54.4807,54.732,54.3969,54.7041,230600.0
2013-05-17 09:50:00,58.78,58.82,58.54,58.71,81600.0,54.7134,54.7506,54.49,54.6482,81600.0
2013-05-17 10:00:00,58.71,58.82,58.68,58.78,137100.0,54.6482,54.7506,54.6203,54.7134,137100.0
2013-05-17 10:10:00,58.8,58.8,58.6,58.65,287100.0,54.732,54.732,54.5458,54.5924,287100.0
2013-05-17 10:20:00,58.65,58.69,58.31,58.38,59800.0,54.5924,54.6296,54.2759,54.341,59800.0
2013-05-17 10:30:00,58.4,58.5,58.23,58.5,76700.0,54.3597,54.4527,54.2014,54.4527,76700.0
2013-05-17 10:40:00,58.5,58.57,58.37,58.46,63600.0,54.4527,54.5179,54.3317,54.4155,63600.0
2013-05-17 10:50:00,58.47,58.62,58.43,58.6,115300.0,54.4248,54.5644,54.3876,54.5458,115300.0
2013-05-17 11:00:00,58.6,58.62,58.17,58.24,169500.0,54.5458,54.5644,54.1456,54.2107,169500.0
2013-05-17 11:10:00,58.23,58.29,58.03,58.12,55300.0,54.2014,54.2573,54.0153,54.099,55300.0
2013-05-17 11:20:00,58.13,58.28,58.06,58.08,60000.0,54.1083,54.248,54.0432,54.0618,60000.0
2013-05-17 11:30:00,58.08,58.12,58.01,58.04,40100.0,54.0618,54.099,53.9966,54.0246,40100.0
2013-05-17 11:40:00,58.03,58.04,57.71,57.71,114500.0,54.0153,54.0246,53.7174,53.7174,114500.0
2013-05-17 11:50:00,57.7,57.82,57.69,57.77,95500.0,53.7081,53.8198,53.6988,53.7733,95500.0
2013-05-17 12:00:00,57.78,57.81,57.68,57.74,136600.0,53.7826,53.8105,53.6895,53.7453,136600.0
2013-05-17 12:10:00,57.74,57.88,57.68,57.88,61100.0,53.7453,53.8756,53.6895,53.8756,61100.0
2013-05-17 12:20:00,57.88,57.92,57.48,57.58,109400.0,53.8756,53.9129,53.5033,53.5964,109400.0
2013-05-17 12:30:00,57.59,57.9,57.59,57.74,39100.0,53.6057,53.8943,53.6057,53.7453,39100.0
2013-05-17 12:40:00,57.74,57.87,57.7,57.87,22000.0,53.7453,53.8663,53.7081,53.8663,22000.0
2013-05-17 12:50:00,57.88,57.88,57.61,57.61,91000.0,53.8756,53.8756,53.6243,53.6243,91000.0
2013-05-17 13:00:00,57.61,57.62,57.36,57.44,54700.0,53.6243,53.6336,53.3916,53.4661,54700.0
2013-05-17 13:10:00,57.45,57.47,57.4,57.4,34800.0,53.4754,53.494,53.4288,53.4288,34800.0
2013-05-17 13:20:00,57.41,57.6,57.41,57.58,43100.0,53.4382,53.615,53.4382,53.5964,43100.0
2013-05-17 13:30:00,57.58,57.76,57.53,57.7,46000.0,53.5964,53.7639,53.5499,53.7081,46000.0
2013-05-17 13:40:00,57.71,57.74,57.67,57.7,17200.0,53.7174,53.7453,53.6802,53.7081,17200.0
2013-05-17 13:50:00,57.69,57.73,57.61,57.65,51200.0,53.6988,53.736,53.6243,53.6616,51200.0
2013-05-17 14:00:00,57.66,57.74,57.6,57.64,58700.0,53.6709,53.7453,53.615,53.6522,58700.0
2013-05-17 14:10:00,57.64,57.76,57.64,57.66,43500.0,53.6522,53.7639,53.6522,53.6709,43500.0
2013-05-17 14:20:00,57.67,57.75,57.63,57.69,33300.0,53.6802,53.7546,53.6429,53.6988,33300.0
2013-05-17 14:30:00,57.68,57.76,57.66,57.69,80500.0,53.6895,53.7639,53.6709,53.6988,80500.0
2013-05-17 14:40:00,57.69,57.73,57.57,57.67,68000.0,53.6988,53.736,53.5871,53.6802,68000.0
2013-05-17 14:50:00,57.67,57.87,57.55,57.85,99400.0,53.6802,53.8663,53.5685,53.8477,99400.0
2013-05-17 15:00:00,57.86,57.9,57.78,57.78,42600.0,53.857,53.8943,53.7826,53.7826,42600.0
2013-05-17 15:10:00,57.78,58.07,57.78,58.07,48500.0,53.7826,54.0525,53.7826,54.0525,48500.0
2013-05-17 15:20:00,58.06,58.29,58.05,58.28,90300.0,54.0432,54.2573,54.0339,54.248,90300.0
2013-05-17 15:30:00,58.28,58.36,58.23,58.24,59400.0,54.248,54.3224,54.2014,54.2107,59400.0
2013-05-17 15:40:00,58.24,58.25,58.12,58.15,90800.0,54.2107,54.22,54.099,54.127,90800.0
2013-05-17 15:50:00,58.15,58.27,58.08,58.1,360600.0,54.127,54.2387,54.0618,54.0804,360600.0
2013-05-20 09:30:00,58.66,58.8,57.95,57.97,445700.0,54.6017,54.732,53.9408,53.9594,445700.0
2013-05-20 09:40:00,57.99,58.03,57.17,57.36,403800.0,53.978,54.0153,53.2148,53.3916,403800.0
2013-05-20 09:50:00,57.37,57.98,57.36,57.98,93300.0,53.4009,53.9687,53.3916,53.9687,93300.0
2013-05-20 10:00:00,58.0,58.14,57.93,58.14,191800.0,53.9873,54.1177,53.9222,54.1177,191800.0
2013-05-20 10:10:00,58.15,58.43,58.14,58.35,165700.0,54.127,54.3876,54.1177,54.3131,165700.0
2013-05-20 10:20:00,58.35,58.35,58.26,58.31,114900.0,54.3131,54.3131,54.2294,54.2759,114900.0
2013-05-20 10:30:00,58.3,58.79,58.3,58.58,168000.0,54.2666,54.7227,54.2666,54.5272,168000.0
2013-05-20 10:40:00,58.58,58.64,58.48,58.54,52100.0,54.5272,54.5831,54.4341,54.49,52100.0
2013-05-20 10:50:00,58.54,58.57,58.36,58.39,44000.0,54.49,54.5179,54.3224,54.3504,44000.0
2013-05-20 11:00:00,58.41,58.44,58.33,58.34,33400.0,54.369,54.3969,54.2945,54.3038,33400.0
2013-05-20 11:10:00,58.35,58.51,58.35,58.46,61000.0,54.3131,54.4621,54.3131,54.4155,61000.0
2013-05-20 11:20:00,58.47,58.47,58.38,58.45,26700.0,54.4248,54.4248,54.341,54.4062,26700.0
2013-05-20 11:30:00,58.45,58.49,58.4,58.47,54500.0,54.4062,54.4434,54.3597,54.4248,54500.0
2013-05-20 11:40:00,58.48,58.49,58.4,58.45,45400.0,54.4341,54.4434,54.3597,54.4062,45400.0
2013-05-20 11:50:00,58.44,58.48,58.3,58.35,95700.0,54.3969,54.4341,54.2666,54.3131,95700.0
2013-05-20 12:00:00,58.35,58.42,58.32,58.4,42900.0,54.3131,54.3783,54.2852,54.3597,42900.0
2013-05-20 12:10:00,58.4,58.4,58.2,58.2,63600.0,54.3597,54.3597,54.1735,54.1735,63600.0
2013-05-20 12:20:00,58.21,58.22,58.12,58.15,61500.0,54.1828,54.1921,54.099,54.127,61500.0
2013-05-20 12:30:00,58.15,58.16,58.03,58.05,46200.0,54.127,54.1363,54.0153,54.0339,46200.0
2013-05-20 12:40:00,58.05,58.07,57.98,58.05,47300.0,54.0339,54.0525,53.9687,54.0339,47300.0
2013-05-20 12:50:00,58.06,58.14,58.0,58.14,22600.0,54.0432,54.1177,53.9873,54.1177,22600.0
2013-05-20 13:00:00,58.14,58.14,58.08,58.08,36800.0,54.1177,54.1177,54.0618,54.0618,36800.0
2013-05-20 13:10:00,58.09,58.11,57.96,58.02,52200.0,54.0711,54.0897,53.9501,54.006,52200.0
2013-05-20 13:20:00,58.0,58.06,57.92,58.05,90800.0,53.9873,54.0432,53.9129,54.0339,90800.0
2013-05-20 13:30:00,58.05,58.27,58.05,58.23,39000.0,54.0339,54.2387,54.0339,54.2014,39000.0
2013-05-20 13:40:00,58.22,58.22,58.05,58.1,54100.0,54.1921,54.1921,54.0339,54.0804,54100.0
2013-05-20 13:50:00,58.1,58.18,57.95,58.03,55400.0,54.0804,54.1549,53.9408,54.0153,55400.0
2013-05-20 14:00:00,58.04,58.15,57.88,58.12,56800.0,54.0246,54.127,53.8756,54.099,56800.0
2013-05-20 14:10:00,58.11,58.16,57.97,57.98,40400.0,54.0897,54.1363,53.9594,53.9687,40400.0
2013-05-20 14:20:00,57.98,58.04,57.98,58.03,65200.0,53.9687,54.0246,53.9687,54.0153,65200.0
2013-05-20 14:30:00,58.02,58.11,57.97,58.02,39000.0,54.006,54.0897,53.9594,54.006,39000.0
2013-05-20 14:40:00,58.01,58.01,57.9,58.0,46900.0,53.9966,53.9966,53.8943,53.9873,46900.0
2013-05-20 14:50:00,58.0,58.05,57.81,57.87,60500.0,53.9873,54.0339,53.8105,53.8663,60500.0
2013-05-20 15:00:00,57.88,57.97,57.85,57.89,75900.0,53.8756,53.9594,53.8477,53.8849,75900.0
2013-05-20 15:10:00,57.89,58.02,57.85,57.95,122000.0,53.8849,54.006,53.8477,53.9408,122000.0
2013-05-20 15:20:00,57.95,58.01,57.93,57.98,125600.0,53.9408,53.9966,53.9222,53.9687,125600.0
2013-05-20 15:30:00,57.98,58.04,57.93,57.98,119100.0,53.9687,54.0246,53.9222,53.9687,119100.0
2013-05-20 15:40:00,57.99,58.02,57.93,58.02,108600.0,53.978,54.006,53.9222,54.006,108600.0
2013-05-20 15:50:00,58.01,58.07,57.95,58.01,331300.0,53.9966,54.0525,53.9408,53.9966,331300.0
2013-05-21 09:30:00,57.83,58.45,57.83,58.1,82600.0,53.8291,54.4062,53.8291,54.0804,82600.0
2013-05-21 09:40:00,58.09,58.09,57.68,57.76,147500.0,54.0711,54.0711,53.6895,53.7639,147500.0
2013-05-21 09:50:00,57.75,58.04,57.6,58.02,125300.0,53.7546,54.0246,53.615,54.006,125300.0
2013-05-21 10:00:00,58.03,58.21,57.99,58.0,62500.0,54.0153,54.1828,53.978,53.9873,62500.0
2013-05-21 10:10:00,58.01,58.13,57.97,58.0,91100.0,53.9966,54.1083,53.9594,53.9873,91100.0
2013-05-21 10:20:00,58.0,58.03,57.96,58.01,62200.0,53.9873,54.0153,53.9501,53.9966,62200.0
2013-05-21 10:30:00,58.01,58.02,57.87,57.87,53600.0,53.9966,54.006,53.8663,53.8663,53600.0
2013-05-21 10:40:00,57.88,58.0,57.74,57.94,95600.0,53.8756,53.9873,53.7453,53.9315,95600.0
2013-05-21 10:50:00,57.96,58.03,57.73,57.85,45500.0,53.9501,54.0153,53.736,53.8477,45500.0
2013-05-21 11:00:00,57.85,58.11,57.8,58.03,39300.0,53.8477,54.0897,53.8012,54.0153,39300.0
2013-05-21 11:10:00,58.05,58.07,57.77,57.84,69000.0,54.0339,54.0525,53.7733,53.8384,69000.0
2013-05-21 11:20:00,57.84,57.95,57.78,57.94,59500.0,53.8384,53.9408,53.7826,53.9315,59500.0
2013-05-21 11:30:00,57.94,58.08,57.94,58.03,82500.0,53.9315,54.0618,53.9315,54.0153,82500.0
2013-05-21 11:40:00,58.03,58.04,57.93,58.04,26500.0,54.0153,54.0246,53.9222,54.0246,26500.0
2013-05-21 11:50:00,58.04,58.09,57.93,57.93,26200.0,54.0246,54.0711,53.9222,53.9222,26200.0
2013-05-21 12:00:00,57.92,58.09,57.92,58.09,54800.0,53.9129,54.0711,53.9129,54.0711,54800.0
2013-05-21 12:10:00,58.08,58.25,58.08,58.15,28900.0,54.0618,54.22,54.0618,54.127,28900.0
2013-05-21 12:20:00,58.17,58.21,58.07,58.11,36900.0,54.1456,54.1828,54.0525,54.0897,36900.0
2013-05-21 12:30:00,58.11,58.11,57.84,57.93,29400.0,54.0897,54.0897,53.8384,53.9222,29400.0
2013-05-21 12:40:00,57.94,58.02,57.89,57.92,24200.0,53.9315,54.006,53.8849,53.9129,24200.0
2013-05-21 12:50:00,57.91,57.97,57.86,57.93,28300.0,53.9036,53.9594,53.857,53.9222,28300.0
2013-05-21 13:00:00,57.94,58.1,57.89,58.01,40800.0,53.9315,54.0804,53.8849,53.9966,40800.0
2013-05-21 13:10:00,58.02,58.05,57.87,58.02,26400.0,54.006,54.0339,53.8663,54.006,26400.0
2013-05-21 13:20:00,58.03,58.05,58.0,58.03,16600.0,54.0153,54.0339,53.9873,54.0153,16600.0
2013-05-21 13:30:00,58.04,58.07,57.95,57.98,19700.0,54.0246,54.0525,53.9408,53.9687,19700.0
2013-05-21 13:40:00,57.98,58.02,57.89,57.92,13000.0,53.9687,54.006,53.8849,53.9129,13000.0
2013-05-21 13:50:00,57.91,58.0,57.88,58.0,20700.0,53.9036,53.9873,53.8756,53.9873,20700.0
2013-05-21 14:00:00,57.99,58.05,57.96,58.04,34600.0,53.978,54.0339,53.9501,54.0246,34600.0
2013-05-21 14:10:00,58.04,58.25,58.04,58.17,34000.0,54.0246,54.22,54.0246,54.1456,34000.0
2013-05-21 14:20:00,58.18,58.18,57.97,57.97,26500.0,54.1549,54.1549,53.9594,53.9594,26500.0
2013-05-21 14:30:00,57.95,58.1,57.9,58.08,50000.0,53.9408,54.0804,53.8943,54.0618,50000.0
2013-05-21 14:40:00,58.09,58.1,57.94,58.08,43500.0,54.0711,54.0804,53.9315,54.0618,43500.0
2013-05-21 14:50:00,58.09,58.13,58.02,58.06,41400.0,54.0711,54.1083,54.006,54.0432,41400.0
2013-05-21 15:00:00,58.06,58.1,58.0,58.06,49700.0,54.0432,54.0804,53.9873,54.0432,49700.0
2013-05-21 15:10:00,58.05,58.1,57.94,57.97,99500.0,54.0339,54.0804,53.9315,53.9594,99500.0
2013-05-21 15:20:00,57.99,58.01,57.93,57.96,60200.0,53.978,53.9966,53.9222,53.9501,60200.0
2013-05-21 15:30:00,57.96,58.03,57.94,57.99,108000.0,53.9501,54.0153,53.9315,53.978,108000.0
2013-05-21 15:40:00,57.99,58.02,57.84,57.91,87600.0,53.978,54.006,53.8384,53.9036,87600.0
2013-05-21 15:50:00,57.91,58.02,57.91,58.01,348700.0,53.9036,54.006,53.9036,53.9966,348700.0
2013-05-22 09:30:00,58.01,58.26,57.54,58.13,181900.0,53.9966,54.2294,53.5592,54.1083,181900.0
2013-05-22 09:40:00,58.11,58.25,57.85,57.87,69100.0,54.0897,54.22,53.8477,53.8663,69100.0
2013-05-22 09:50:00,57.88,57.97,57.64,57.76,65300.0,53.8756,53.9594,53.6522,53.7639,65300.0
2013-05-22 10:00:00,57.76,58.07,57.76,57.79,142700.0,53.7639,54.0525,53.7639,53.7919,142700.0
2013-05-22 10:10:00,57.78,58.11,57.74,57.96,183100.0,53.7826,54.0897,53.7453,53.9501,183100.0
2013-05-22 10:20:00,57.97,57.97,57.64,57.72,187400.0,53.9594,53.9594,53.6522,53.7267,187400.0
2013-05-22 10:30:00,57.73,57.73,57.33,57.4,327500.0,53.736,53.736,53.3637,53.4288,327500.0
2013-05-22 10:40:00,57.43,57.68,57.41,57.53,80200.0,53.4568,53.6895,53.4382,53.5499,80200.0
2013-05-22 10:50:00,57.56,57.61,57.41,57.47,172900.0,53.5778,53.6243,53.4382,53.494,172900.0
2013-05-22 11:00:00,57.46,57.78,57.43,57.77,127600.0,53.4847,53.7826,53.4568,53.7733,127600.0
2013-05-22 11:10:00,57.79,58.0,57.74,57.8,148000.0,53.7919,53.9873,53.7453,53.8012,148000.0
2013-05-22 11:20:00,57.8,57.98,57.78,57.97,58400.0,53.8012,53.9687,53.7826,53.9594,58400.0
2013-05-22 11:30:00,57.99,58.01,57.87,57.88,48300.0,53.978,53.9966,53.8663,53.8756,48300.0
2013-05-22 11:40:00,57.87,57.92,57.78,57.8,93100.0,53.8663,53.9129,53.7826,53.8012,93100.0
2013-05-22 11:50:00,57.8,57.94,57.77,57.92,40200.0,53.8012,53.9315,53.7733,53.9129,40200.0
2013-05-22 12:00:00,57.91,58.0,57.85,57.97,39100.0,53.9036,53.9873,53.8477,53.9594,39100.0
2013-05-22 12:10:00,57.97,58.0,57.9,57.98,20800.0,53.9594,53.9873,53.8943,53.9687,20800.0
2013-05-22 12:20:00,57.97,58.0,57.82,57.89,53200.0,53.9594,53.9873,53.8198,53.8849,53200.0
2013-05-22 12:30:00,57.89,57.89,57.72,57.8,40000.0,53.8849,53.8849,53.7267,53.8012,40000.0
2013-05-22 12:40:00,57.8,57.97,57.79,57.92,23600.0,53.8012,53.9594,53.7919,53.9129,23600.0
2013-05-22 12:50:00,57.94,58.01,57.93,58.01,33100.0,53.9315,53.9966,53.9222,53.9966,33100.0
2013-05-22 13:00:00,58.0,58.01,57.88,57.96,26400.0,53.9873,53.9966,53.8756,53.9501,26400.0
2013-05-22 13:10:00,57.98,57.98,57.79,57.81,24400.0,53.9687,53.9687,53.7919,53.8105,24400.0
2013-05-22 13:20:00,57.8,57.81,57.65,57.69,49700.0,53.8012,53.8105,53.6616,53.6988,49700.0
2013-05-22 13:30:00,57.67,57.69,57.53,57.67,55700.0,53.6802,53.6988,53.5499,53.6802,55700.0
2013-05-22 13:40:00,57.66,57.71,57.49,57.59,84200.0,53.6709,53.7174,53.5126,53.6057,84200.0
2013-05-22 13:50:00,57.6,57.61,57.5,57.56,54200.0,53.615,53.6243,53.5219,53.5778,54200.0
2013-05-22 14:00:00,57.54,57.72,57.25,57.4,121400.0,53.5592,53.7267,53.2892,53.4288,121400.0
2013-05-22 14:10:00,57.42,57.56,57.28,57.53,187400.0,53.4475,53.5778,53.3172,53.5499,187400.0
2013-05-22 14:20:00,57.52,57.57,57.4,57.41,63900.0,53.5405,53.5871,53.4288,53.4382,63900.0
2013-05-22 14:30:00,57.41,57.69,57.37,57.46,135200.0,53.4382,53.6988,53.4009,53.4847,135200.0
2013-05-22 14:40:00,57.47,57.54,57.36,57.51,98200.0,53.494,53.5592,53.3916,53.5312,98200.0
2013-05-22 14:50:00,57.51,57.67,57.49,57.58,90100.0,53.5312,53.6802,53.5126,53.5964,90100.0
2013-05-22 15:00:00,57.57,57.61,57.45,57.61,92300.0,53.5871,53.6243,53.4754,53.6243,92300.0
2013-05-22 15:10:00,57.61,57.62,57.38,57.45,114700.0,53.6243,53.6336,53.4102,53.4754,114700.0
2013-05-22 15:20:00,57.44,57.46,57.26,57.29,221600.0,53.4661,53.4847,53.2985,53.3265,221600.0
2013-05-22 15:30:00,57.29,57.38,57.27,57.34,235200.0,53.3265,53.4102,53.3078,53.373,235200.0
2013-05-22 15:40:00,57.33,57.57,57.31,57.54,263300.0,53.3637,53.5871,53.3451,53.5592,263300.0
2013-05-22 15:50:00,57.54,57.71,57.54,57.69,439200.0,53.5592,53.7174,53.5592,53.6988,439200.0
2013-05-23 09:30:00,57.13,57.68,56.91,57.4,147800.0,53.1775,53.6895,52.9727,53.4288,147800.0
2013-05-23 09:40:00,57.38,57.68,57.38,57.55,92300.0,53.4102,53.6895,53.4102,53.5685,92300.0
2013-05-23 09:50:00,57.53,57.82,57.49,57.58,186500.0,53.5499,53.8198,53.5126,53.5964,186500.0
2013-05-23 10:00:00,57.57,58.1,57.51,58.09,134200.0,53.5871,54.0804,53.5312,54.0711,134200.0
2013-05-23 10:10:00,58.08,58.25,57.82,57.9,168100.0,54.0618,54.22,53.8198,53.8943,168100.0
2013-05-23 10:20:00,57.91,58.11,57.9,57.98,160700.0,53.9036,54.0897,53.8943,53.9687,160700.0
2013-05-23 10:30:00,57.99,58.1,57.94,57.97,102000.0,53.978,54.0804,53.9315,53.9594,102000.0
2013-05-23 10:40:00,57.97,58.07,57.9,57.98,96000.0,53.9594,54.0525,53.8943,53.9687,96000.0
2013-05-23 10:50:00,57.95,58.1,57.93,57.93,38300.0,53.9408,54.0804,53.9222,53.9222,38300.0
2013-05-23 11:00:00,57.92,58.11,57.91,58.0,71600.0,53.9129,54.0897,53.9036,53.9873,71600.0
2013-05-23 11:10:00,57.99,58.28,57.99,58.28,137300.0,53.978,54.248,53.978,54.248,137300.0
2013-05-23 11:20:00,58.29,58.35,58.13,58.14,56400.0,54.2573,54.3131,54.1083,54.1177,56400.0
2013-05-23 11:30:00,58.13,58.18,58.03,58.09,89900.0,54.1083,54.1549,54.0153,54.0711,89900.0
2013-05-23 11:40:00,58.12,58.19,58.02,58.19,23400.0,54.099,54.1642,54.006,54.1642,23400.0
2013-05-23 11:50:00,58.2,58.4,58.2,58.33,128700.0,54.1735,54.3597,54.1735,54.2945,128700.0
2013-05-23 12:00:00,58.34,58.54,58.34,58.48,92300.0,54.3038,54.49,54.3038,54.4341,92300.0
2013-05-23 12:10:00,58.48,58.56,58.4,58.42,37400.0,54.4341,54.5086,54.3597,54.3783,37400.0
2013-05-23 12:20:00,58.42,58.44,58.28,58.28,47900.0,54.3783,54.3969,54.248,54.248,47900.0
2013-05-23 12:30:00,58.27,58.27,58.15,58.21,37100.0,54.2387,54.2387,54.127,54.1828,37100.0
2013-05-23 12:40:00,58.19,58.26,58.15,58.24,36600.0,54.1642,54.2294,54.127,54.2107,36600.0
2013-05-23 12:50:00,58.23,58.36,58.17,58.26,69400.0,54.2014,54.3224,54.1456,54.2294,69400.0
2013-05-23 13:00:00,58.28,58.36,58.22,58.3,17000.0,54.248,54.3224,54.1921,54.2666,17000.0
2013-05-23 13:10:00,58.29,58.29,58.13,58.22,42100.0,54.2573,54.2573,54.1083,54.1921,42100.0
2013-05-23 13:20:00,58.21,58.24,58.04,58.06,38600.0,54.1828,54.2107,54.0246,54.0432,38600.0
2013-05-23 13:30:00,58.04,58.19,58.04,58.19,40800.0,54.0246,54.1642,54.0246,54.1642,40800.0
2013-05-23 13:40:00,58.19,58.24,58.06,58.06,27000.0,54.1642,54.2107,54.0432,54.0432,27000.0
2013-05-23 13:50:00,58.07,58.17,58.05,58.14,96200.0,54.0525,54.1456,54.0339,54.1177,96200.0
2013-05-23 14:00:00,58.16,58.21,58.05,58.19,40300.0,54.1363,54.1828,54.0339,54.1642,40300.0
2013-05-23 14:10:00,58.19,58.19,58.07,58.16,48500.0,54.1642,54.1642,54.0525,54.1363,48500.0
2013-05-23 14:20:00,58.18,58.21,58.07,58.15,65100.0,54.1549,54.1828,54.0525,54.127,65100.0
2013-05-23 14:30:00,58.14,58.22,58.03,58.22,126200.0,54.1177,54.1921,54.0153,54.1921,126200.0
2013-05-23 14:40:00,58.24,58.47,58.24,58.38,85200.0,54.2107,54.4248,54.2107,54.341,85200.0
2013-05-23 14:50:00,58.38,58.4,58.15,58.22,73600.0,54.341,54.3597,54.127,54.1921,73600.0
2013-05-23 15:00:00,58.21,58.24,58.05,58.1,75200.0,54.1828,54.2107,54.0339,54.0804,75200.0
2013-05-23 15:10:00,58.09,58.22,58.08,58.16,100900.0,54.0711,54.1921,54.0618,54.1363,100900.0
2013-05-23 15:20:00,58.17,58.2,58.08,58.16,88700.0,54.1456,54.1735,54.0618,54.1363,88700.0
2013-05-23 15:30:00,58.16,58.2,57.99,58.0,111400.0,54.1363,54.1735,53.978,53.9873,111400.0
2013-05-23 15:40:00,58.0,58.18,58.0,58.11,187900.0,53.9873,54.1549,53.9873,54.0897,187900.0
2013-05-23 15:50:00,58.11,58.28,58.08,58.22,279400.0,54.0897,54.248,54.0618,54.1921,279400.0
2013-05-24 09:30:00,57.7,58.04,57.68,57.99,72600.0,53.7081,54.0246,53.6895,53.978,72600.0
2013-05-24 09:40:00,57.95,58.05,57.88,57.95,59200.0,53.9408,54.0339,53.8756,53.9408,59200.0
2013-05-24 09:50:00,57.89,58.05,57.88,57.93,41000.0,53.8849,54.0339,53.8756,53.9222,41000.0
2013-05-24 10:00:00,57.95,58.02,57.88,57.99,35200.0,53.9408,54.006,53.8756,53.978,35200.0
2013-05-24 10:10:00,57.98,58.12,57.88,58.08,25100.0,53.9687,54.099,53.8756,54.0618,25100.0
2013-05-24 10:20:00,58.06,58.07,57.88,57.92,23500.0,54.0432,54.0525,53.8756,53.9129,23500.0
2013-05-24 10:30:00,57.9,58.46,57.9,58.46,46600.0,53.8943,54.4155,53.8943,54.4155,46600.0
2013-05-24 10:40:00,58.38,58.42,58.26,58.27,38200.0,54.341,54.3783,54.2294,54.2387,38200.0
2013-05-24 10:50:00,58.3,58.43,58.29,58.43,16500.0,54.2666,54.3876,54.2573,54.3876,16500.0
2013-05-24 11:00:00,58.43,58.43,58.17,58.33,44900.0,54.3876,54.3876,54.1456,54.2945,44900.0
2013-05-24 11:10:00,58.35,58.37,58.26,58.27,14400.0,54.3131,54.3317,54.2294,54.2387,14400.0
2013-05-24 11:20:00,58.29,58.34,58.15,58.16,25300.0,54.2573,54.3038,54.127,54.1363,25300.0
2013-05-24 11:30:00,58.14,58.21,58.12,58.2,24200.0,54.1177,54.1828,54.099,54.1735,24200.0
2013-05-24 11:40:00,58.2,58.26,58.14,58.15,22600.0,54.1735,54.2294,54.1177,54.127,22600.0
2013-05-24 11:50:00,58.16,58.21,58.1,58.14,16700.0,54.1363,54.1828,54.0804,54.1177,16700.0
2013-05-24 12:00:00,58.15,58.21,58.13,58.17,13000.0,54.127,54.1828,54.1083,54.1456,13000.0
2013-05-24 12:10:00,58.13,58.22,58.13,58.21,18600.0,54.1083,54.1921,54.1083,54.1828,18600.0
2013-05-24 12:20:00,58.22,58.27,58.18,58.24,22700.0,54.1921,54.2387,54.1549,54.2107,22700.0
2013-05-24 12:30:00,58.23,58.26,58.1,58.15,34600.0,54.2014,54.2294,54.0804,54.127,34600.0
2013-05-24 12:40:00,58.17,58.24,58.12,58.12,15700.0,54.1456,54.2107,54.099,54.099,15700.0
2013-05-24 12:50:00,58.13,58.16,58.03,58.05,27300.0,54.1083,54.1363,54.0153,54.0339,27300.0
2013-05-24 13:00:00,58.06,58.21,58.05,58.21,16700.0,54.0432,54.1828,54.0339,54.1828,16700.0
2013-05-24 13:10:00,58.21,58.29,58.13,58.24,23500.0,54.1828,54.2573,54.1083,54.2107,23500.0
2013-05-24 13:20:00,58.26,58.28,58.24,58.27,8600.0,54.2294,54.248,54.2107,54.2387,8600.0
2013-05-24 13:30:00,58.26,58.3,58.21,58.26,26100.0,54.2294,54.2666,54.1828,54.2294,26100.0
2013-05-24 13:40:00,58.25,58.37,58.22,58.31,76200.0,54.22,54.3317,54.1921,54.2759,76200.0
2013-05-24 13:50:00,58.31,58.5,58.31,58.5,59500.0,54.2759,54.4527,54.2759,54.4527,59500.0
2013-05-24 14:00:00,58.5,58.6,58.44,58.59,34500.0,54.4527,54.5458,54.3969,54.5365,34500.0
2013-05-24 14:10:00,58.6,58.82,58.6,58.76,60500.0,54.5458,54.7506,54.5458,54.6948,60500.0
2013-05-24 14:20:00,58.76,58.8,58.7,58.77,43300.0,54.6948,54.732,54.6389,54.7041,43300.0
2013-05-24 14:30:00,58.77,58.87,58.71,58.84,44200.0,54.7041,54.7971,54.6482,54.7692,44200.0
2013-05-24 14:40:00,58.84,58.98,58.83,58.97,50200.0,54.7692,54.8995,54.7599,54.8902,50200.0
2013-05-24 14:50:00,58.97,59.12,58.96,58.97,59200.0,54.8902,55.0299,54.8809,54.8902,59200.0
2013-05-24 15:00:00,58.96,59.01,58.92,58.95,34800.0,54.8809,54.9275,54.8437,54.8716,34800.0
2013-05-24 15:10:00,58.95,58.97,58.81,58.84,53700.0,54.8716,54.8902,54.7413,54.7692,53700.0
2013-05-24 15:20:00,58.84,58.87,58.77,58.79,62400.0,54.7692,54.7971,54.7041,54.7227,62400.0
2013-05-24 15:30:00,58.78,58.9,58.76,58.77,101000.0,54.7134,54.8251,54.6948,54.7041,101000.0
2013-05-24 15:40:00,58.76,58.91,58.76,58.9,78300.0,54.6948,54.8344,54.6948,54.8251,78300.0
2013-05-24 15:50:00,58.9,59.1,58.81,59.06,172200.0,54.8251,55.0112,54.7413,54.974,172200.0
2013-05-28 09:30:00,59.69,60.1,59.6,59.81,196100.0,55.6829,56.0654,55.5989,55.7948,196100.0
2013-05-28 09:40:00,59.76,59.9,59.7,59.88,99300.0,55.7482,55.8788,55.6922,55.8601,99300.0
2013-05-28 09:50:00,59.89,59.9,59.66,59.7,128400.0,55.8695,55.8788,55.6549,55.6922,128400.0
2013-05-28 10:00:00,59.7,59.89,59.69,59.84,56500.0,55.6922,55.8695,55.6829,55.8228,56500.0
2013-05-28 10:10:00,59.79,60.0,59.74,59.95,44900.0,55.7762,55.9721,55.7295,55.9254,44900.0
2013-05-28 10:20:00,59.92,59.95,59.81,59.82,25100.0,55.8975,55.9254,55.7948,55.8042,25100.0
2013-05-28 10:30:00,59.84,59.89,59.62,59.62,22600.0,55.8228,55.8695,55.6176,55.6176,22600.0
2013-05-28 10:40:00,59.62,59.75,59.54,59.75,32700.0,55.6176,55.7389,55.543,55.7389,32700.0
2013-05-28 10:50:00,59.75,59.84,59.73,59.82,65200.0,55.7389,55.8228,55.7202,55.8042,65200.0
2013-05-28 11:00:00,59.82,59.82,59.61,59.74,61300.0,55.8042,55.8042,55.6083,55.7295,61300.0
2013-05-28 11:10:00,59.74,59.96,59.72,59.92,49400.0,55.7295,55.9348,55.7109,55.8975,49400.0
2013-05-28 11:20:00,59.92,59.92,59.65,59.74,43400.0,55.8975,55.8975,55.6456,55.7295,43400.0
2013-05-28 11:30:00,59.73,59.82,59.65,59.69,81500.0,55.7202,55.8042,55.6456,55.6829,81500.0
2013-05-28 11:40:00,59.68,59.7,59.34,59.39,97900.0,55.6736,55.6922,55.3564,55.403,97900.0
2013-05-28 11:50:00,59.4,59.53,59.37,59.51,69800.0,55.4124,55.5336,55.3844,55.515,69800.0
2013-05-28 12:00:00,59.5,59.51,59.31,59.43,36900.0,55.5057,55.515,55.3284,55.4404,36900.0
2013-05-28 12:10:00,59.44,59.49,59.36,59.43,35000.0,55.4497,55.4963,55.3751,55.4404,35000.0
2013-05-28 12:20:00,59.43,59.45,59.27,59.29,15100.0,55.4404,55.459,55.2911,55.3098,15100.0
2013-05-28 12:30:00,59.28,59.36,59.13,59.34,24100.0,55.3004,55.3751,55.1605,55.3564,24100.0
2013-05-28 12:40:00,59.36,59.48,59.34,59.35,22200.0,55.3751,55.487,55.3564,55.3657,22200.0
2013-05-28 12:50:00,59.35,59.5,59.33,59.4,83200.0,55.3657,55.5057,55.3471,55.4124,83200.0
2013-05-28 13:00:00,59.39,59.46,59.26,59.28,39000.0,55.403,55.4683,55.2818,55.3004,39000.0
2013-05-28 13:10:00,59.27,59.42,59.21,59.42,46500.0,55.2911,55.431,55.2351,55.431,46500.0
2013-05-28 13:20:00,59.41,59.45,59.33,59.34,25600.0,55.4217,55.459,55.3471,55.3564,25600.0
2013-05-28 13:30:00,59.36,59.43,59.25,59.34,15100.0,55.3751,55.4404,55.2724,55.3564,15100.0
2013-05-28 13:40:00,59.34,59.34,59.16,59.2,37100.0,55.3564,55.3564,55.1885,55.2258,37100.0
2013-05-28 13:50:00,59.18,59.21,58.93,59.01,45800.0,55.2071,55.2351,54.9739,55.0486,45800.0
2013-05-28 14:00:00,58.99,59.11,58.92,59.08,35500.0,55.0299,55.1418,54.9646,55.1139,35500.0
2013-05-28 14:10:00,59.08,59.16,58.94,59.1,86600.0,55.1139,55.1885,54.9833,55.1325,86600.0
2013-05-28 14:20:00,59.13,59.15,59.02,59.06,20200.0,55.1605,55.1792,55.0579,55.0952,20200.0
2013-05-28 14:30:00,59.05,59.1,58.92,58.98,43700.0,55.0859,55.1325,54.9646,55.0206,43700.0
2013-05-28 14:40:00,58.98,59.17,58.95,59.16,70100.0,55.0206,55.1978,54.9926,55.1885,70100.0
2013-05-28 14:50:00,59.17,59.33,59.17,59.22,52000.0,55.1978,55.3471,55.1978,55.2445,52000.0
2013-05-28 15:00:00,59.22,59.24,59.07,59.15,39000.0,55.2445,55.2631,55.1045,55.1792,39000.0
2013-05-28 15:10:00,59.16,59.17,59.01,59.07,76500.0,55.1885,55.1978,55.0486,55.1045,76500.0
2013-05-28 15:20:00,59.07,59.13,58.9,58.96,48200.0,55.1045,55.1605,54.9459,55.0019,48200.0
2013-05-28 15:30:00,58.96,59.13,58.92,58.92,122900.0,55.0019,55.1605,54.9646,54.9646,122900.0
2013-05-28 15:40:00,58.92,59.0,58.88,58.91,86400.0,54.9646,55.0392,54.9273,54.9553,86400.0
2013-05-28 15:50:00,58.9,59.0,58.86,58.97,187600.0,54.9459,55.0392,54.9086,55.0112,187600.0
2013-05-29 09:30:00,58.57,58.97,58.04,58.11,71800.0,54.6381,55.0112,54.1437,54.209,71800.0
2013-05-29 09:40:00,58.11,58.57,58.1,58.47,55400.0,54.209,54.6381,54.1996,54.5448,55400.0
2013-05-29 09:50:00,58.49,58.79,58.47,58.58,83200.0,54.5635,54.8433,54.5448,54.6474,83200.0
2013-05-29 10:00:00,58.58,59.13,58.58,58.8,45800.0,54.6474,55.1605,54.6474,54.8526,45800.0
2013-05-29 10:10:00,58.75,58.96,58.73,58.87,15900.0,54.806,55.0019,54.7873,54.918,15900.0
2013-05-29 10:20:00,58.85,58.85,58.4,58.55,16800.0,54.8993,54.8993,54.4795,54.6194,16800.0
2013-05-29 10:30:00,58.48,58.5,58.39,58.46,41000.0,54.5541,54.5728,54.4702,54.5355,41000.0
2013-05-29 10:40:00,58.43,58.49,58.14,58.18,102900.0,54.5075,54.5635,54.237,54.2743,102900.0
2013-05-29 10:50:00,58.18,58.24,58.09,58.17,89900.0,54.2743,54.3302,54.1903,54.2649,89900.0
2013-05-29 11:00:00,58.17,58.19,57.83,57.89,59500.0,54.2649,54.2836,53.9478,54.0037,59500.0
2013-05-29 11:10:00,57.9,58.0,57.88,57.97,30000.0,54.0131,54.1064,53.9944,54.0784,30000.0
2013-05-29 11:20:00,57.99,57.99,57.77,57.78,45800.0,54.097,54.097,53.8918,53.9011,45800.0
2013-05-29 11:30:00,57.79,57.93,57.77,57.82,25700.0,53.9105,54.0411,53.8918,53.9384,25700.0
2013-05-29 11:40:00,57.81,57.88,57.72,57.82,22000.0,53.9291,53.9944,53.8452,53.9384,22000.0
2013-05-29 11:50:00,57.85,57.98,57.81,57.81,35000.0,53.9664,54.0877,53.9291,53.9291,35000.0
2013-05-29 12:00:00,57.79,57.91,57.79,57.84,38300.0,53.9105,54.0224,53.9105,53.9571,38300.0
2013-05-29 12:10:00,57.85,58.23,57.85,58.16,31200.0,53.9664,54.3209,53.9664,54.2556,31200.0
2013-05-29 12:20:00,58.15,58.19,57.98,58.04,15000.0,54.2463,54.2836,54.0877,54.1437,15000.0
2013-05-29 12:30:00,58.05,58.1,57.95,58.01,8300.0,54.153,54.1996,54.0597,54.1157,8300.0
2013-05-29 12:40:00,58.0,58.04,57.92,57.92,42500.0,54.1064,54.1437,54.0317,54.0317,42500.0
2013-05-29 12:50:00,57.89,57.98,57.68,57.68,59400.0,54.0037,54.0877,53.8078,53.8078,59400.0
2013-05-29 13:00:00,57.68,57.82,57.68,57.81,19700.0,53.8078,53.9384,53.8078,53.9291,19700.0
2013-05-29 13:10:00,57.77,57.77,57.61,57.67,21200.0,53.8918,53.8918,53.7425,53.7985,21200.0
2013-05-29 13:20:00,57.72,57.79,57.67,57.76,16400.0,53.8452,53.9105,53.7985,53.8825,16400.0
2013-05-29 13:30:00,57.77,57.88,57.61,57.88,21700.0,53.8918,53.9944,53.7425,53.9944,21700.0
2013-05-29 13:40:00,57.86,57.95,57.82,57.86,13400.0,53.9758,54.0597,53.9384,53.9758,13400.0
2013-05-29 13:50:00,57.86,58.06,57.82,58.03,40100.0,53.9758,54.1623,53.9384,54.1343,40100.0
2013-05-29 14:00:00,58.03,58.16,57.98,58.16,28300.0,54.1343,54.2556,54.0877,54.2556,28300.0
2013-05-29 14:10:00,58.13,58.2,58.04,58.08,20300.0,54.2276,54.2929,54.1437,54.181,20300.0
2013-05-29 14:20:00,58.09,58.11,57.99,58.03,46500.0,54.1903,54.209,54.097,54.1343,46500.0
2013-05-29 14:30:00,58.02,58.06,57.99,58.06,19400.0,54.125,54.1623,54.097,54.1623,19400.0
2013-05-29 14:40:00,58.05,58.07,58.0,58.0,43700.0,54.153,54.1717,54.1064,54.1064,43700.0
2013-05-29 14:50:00,58.0,58.09,57.98,57.98,67400.0,54.1064,54.1903,54.0877,54.0877,67400.0
2013-05-29 15:00:00,57.97,57.99,57.91,57.96,33100.0,54.0784,54.097,54.0224,54.069,33100.0
2013-05-29 15:10:00,57.95,58.0,57.9,57.9,37600.0,54.0597,54.1064,54.0131,54.0131,37600.0
2013-05-29 15:20:00,57.9,57.97,57.86,57.92,37000.0,54.0131,54.0784,53.9758,54.0317,37000.0
2013-05-29 15:30:00,57.93,57.97,57.83,57.86,41400.0,54.0411,54.0784,53.9478,53.9758,41400.0
2013-05-29 15:40:00,57.86,57.87,57.68,57.71,74300.0,53.9758,53.9851,53.8078,53.8358,74300.0
2013-05-29 15:50:00,57.7,57.71,57.43,57.46,309000.0,53.8265,53.8358,53.5746,53.6026,309000.0
2013-05-30 09:30:00,57.43,57.76,57.36,57.63,34600.0,53.5746,53.8825,53.5093,53.7612,34600.0
2013-05-30 09:40:00,57.64,58.2,57.55,58.2,98600.0,53.7705,54.2929,53.6866,54.2929,98600.0
2013-05-30 09:50:00,58.1,58.38,58.1,58.36,81800.0,54.1996,54.4608,54.1996,54.4422,81800.0
2013-05-30 10:00:00,58.35,58.5,58.25,58.25,79400.0,54.4329,54.5728,54.3396,54.3396,79400.0
2013-05-30 10:10:00,58.25,58.31,57.86,57.86,91500.0,54.3396,54.3955,53.9758,53.9758,91500.0
2013-05-30 10:20:00,57.9,57.99,57.68,57.72,51300.0,54.0131,54.097,53.8078,53.8452,51300.0
2013-05-30 10:30:00,57.76,57.81,57.69,57.71,89700.0,53.8825,53.9291,53.8172,53.8358,89700.0
2013-05-30 10:40:00,57.74,57.9,57.73,57.78,30700.0,53.8638,54.0131,53.8545,53.9011,30700.0
2013-05-30 10:50:00,57.79,57.83,57.64,57.8,59900.0,53.9105,53.9478,53.7705,53.9198,59900.0
2013-05-30 11:00:00,57.79,57.81,57.53,57.6,131200.0,53.9105,53.9291,53.6679,53.7332,131200.0
2013-05-30 11:10:00,57.62,57.63,57.46,57.51,80700.0,53.7519,53.7612,53.6026,53.6492,80700.0
2013-05-30 11:20:00,57.5,57.78,57.49,57.76,33100.0,53.6399,53.9011,53.6306,53.8825,33100.0
2013-05-30 11:30:00,57.79,57.82,57.67,57.69,19300.0,53.9105,53.9384,53.7985,53.8172,19300.0
2013-05-30 11:40:00,57.68,57.74,57.58,57.64,62500.0,53.8078,53.8638,53.7146,53.7705,62500.0
2013-05-30 11:50:00,57.65,57.81,57.62,57.78,18300.0,53.7799,53.9291,53.7519,53.9011,18300.0
2013-05-30 12:00:00,57.8,58.04,57.74,57.76,52300.0,53.9198,54.1437,53.8638,53.8825,52300.0
2013-05-30 12:10:00,57.76,57.78,57.61,57.66,21200.0,53.8825,53.9011,53.7425,53.7892,21200.0
2013-05-30 12:20:00,57.66,57.66,57.56,57.62,20700.0,53.7892,53.7892,53.6959,53.7519,20700.0
2013-05-30 12:30:00,57.61,57.69,57.55,57.61,11200.0,53.7425,53.8172,53.6866,53.7425,11200.0
2013-05-30 12:40:00,57.6,57.63,57.55,57.6,13000.0,53.7332,53.7612,53.6866,53.7332,13000.0
2013-05-30 12:50:00,57.59,57.6,57.53,57.57,11300.0,53.7239,53.7332,53.6679,53.7052,11300.0
2013-05-30 13:00:00,57.58,57.64,57.57,57.6,19500.0,53.7146,53.7705,53.7052,53.7332,19500.0
2013-05-30 13:10:00,57.6,57.72,57.57,57.69,13200.0,53.7332,53.8452,53.7052,53.8172,13200.0
2013-05-30 13:20:00,57.71,57.81,57.67,57.81,17000.0,53.8358,53.9291,53.7985,53.9291,17000.0
2013-05-30 13:30:00,57.81,57.86,57.76,57.85,20600.0,53.9291,53.9758,53.8825,53.9664,20600.0
2013-05-30 13:40:00,57.84,57.87,57.79,57.83,11200.0,53.9571,53.9851,53.9105,53.9478,11200.0
2013-05-30 13:50:00,57.81,57.83,57.76,57.77,16100.0,53.9291,53.9478,53.8825,53.8918,16100.0
2013-05-30 14:00:00,57.76,57.86,57.76,57.78,28700.0,53.8825,53.9758,53.8825,53.9011,28700.0
2013-05-30 14:10:00,57.76,57.83,57.71,57.83,16000.0,53.8825,53.9478,53.8358,53.9478,16000.0
2013-05-30 14:20:00,57.84,58.0,57.81,57.91,57800.0,53.9571,54.1064,53.9291,54.0224,57800.0
2013-05-30 14:30:00,57.93,58.0,57.93,57.98,43000.0,54.0411,54.1064,54.0411,54.0877,43000.0
2013-05-30 14:40:00,57.98,58.05,57.98,58.05,26000.0,54.0877,54.153,54.0877,54.153,26000.0
2013-05-30 14:50:00,58.03,58.07,57.92,57.96,27100.0,54.1343,54.1717,54.0317,54.069,27100.0
2013-05-30 15:00:00,57.96,58.05,57.82,57.91,77400.0,54.069,54.153,53.9384,54.0224,77400.0
2013-05-30 15:10:00,57.91,57.93,57.78,57.79,60700.0,54.0224,54.0411,53.9011,53.9105,60700.0
2013-05-30 15:20:00,57.8,57.84,57.63,57.68,59100.0,53.9198,53.9571,53.7612,53.8078,59100.0
2013-05-30 15:30:00,57.66,57.7,57.6,57.6,53000.0,53.7892,53.8265,53.7332,53.7332,53000.0
2013-05-30 15:40:00,57.6,57.63,57.52,57.56,90800.0,53.7332,53.7612,53.6586,53.6959,90800.0
2013-05-30 15:50:00,57.55,57.57,57.44,57.5,178700.0,53.6866,53.7052,53.5839,53.6399,178700.0
2013-05-31 09:30:00,57.34,57.8,57.25,57.74,45900.0,53.4907,53.9198,53.4067,53.8638,45900.0
2013-05-31 09:40:00,57.75,58.06,57.75,57.94,53600.0,53.8731,54.1623,53.8731,54.0504,53600.0
2013-05-31 09:50:00,57.95,57.97,57.68,57.74,59200.0,54.0597,54.0784,53.8078,53.8638,59200.0
2013-05-31 10:00:00,57.79,57.8,57.46,57.47,45500.0,53.9105,53.9198,53.6026,53.6119,45500.0
2013-05-31 10:10:00,57.46,57.54,57.29,57.47,92600.0,53.6026,53.6772,53.444,53.6119,92600.0
2013-05-31 10:20:00,57.51,57.62,57.4,57.54,45400.0,53.6492,53.7519,53.5466,53.6772,45400.0
2013-05-31 10:30:00,57.58,57.71,57.55,57.67,46300.0,53.7146,53.8358,53.6866,53.7985,46300.0
2013-05-31 10:40:00,57.67,57.68,57.47,57.49,74300.0,53.7985,53.8078,53.6119,53.6306,74300.0
2013-05-31 10:50:00,57.48,57.51,57.34,57.42,19800.0,53.6213,53.6492,53.4907,53.5653,19800.0
2013-05-31 11:00:00,57.44,57.75,57.44,57.75,13500.0,53.5839,53.8731,53.5839,53.8731,13500.0
2013-05-31 11:10:00,57.73,57.8,57.65,57.79,45400.0,53.8545,53.9198,53.7799,53.9105,45400.0
2013-05-31 11:20:00,57.78,57.8,57.73,57.74,21100.0,53.9011,53.9198,53.8545,53.8638,21100.0
2013-05-31 11:30:00,57.74,57.96,57.74,57.96,85700.0,53.8638,54.069,53.8638,54.069,85700.0
2013-05-31 11:40:00,57.93,57.93,57.8,57.83,26100.0,54.0411,54.0411,53.9198,53.9478,26100.0
2013-05-31 11:50:00,57.84,57.92,57.8,57.83,11200.0,53.9571,54.0317,53.9198,53.9478,11200.0
2013-05-31 12:00:00,57.84,57.87,57.81,57.83,18300.0,53.9571,53.9851,53.9291,53.9478,18300.0
2013-05-31 12:10:00,57.83,57.83,57.62,57.73,23600.0,53.9478,53.9478,53.7519,53.8545,23600.0
2013-05-31 12:20:00,57.72,57.79,57.65,57.69,35800.0,53.8452,53.9105,53.7799,53.8172,35800.0
2013-05-31 12:30:00,57.7,57.72,57.63,57.66,13100.0,53.8265,53.8452,53.7612,53.7892,13100.0
2013-05-31 12:40:00,57.65,57.7,57.64,57.7,8700.0,53.7799,53.8265,53.7705,53.8265,8700.0
2013-05-31 12:50:00,57.7,57.71,57.65,57.66,10500.0,53.8265,53.8358,53.7799,53.7892,10500.0
2013-05-31 13:00:00,57.65,57.78,57.65,57.78,7500.0,53.7799,53.9011,53.7799,53.9011,7500.0
2013-05-31 13:10:00,57.78,57.85,57.75,57.75,9200.0,53.9011,53.9664,53.8731,53.8731,9200.0
2013-05-31 13:20:00,57.79,57.9,57.79,57.9,7300.0,53.9105,54.0131,53.9105,54.0131,7300.0
2013-05-31 13:30:00,57.89,57.89,57.78,57.8,24600.0,54.0037,54.0037,53.9011,53.9198,24600.0
2013-05-31 13:40:00,57.8,57.85,57.8,57.85,8600.0,53.9198,53.9664,53.9198,53.9664,8600.0
2013-05-31 13:50:00,57.84,57.84,57.78,57.79,11800.0,53.9571,53.9571,53.9011,53.9105,11800.0
2013-05-31 14:00:00,57.8,57.83,57.78,57.82,8400.0,53.9198,53.9478,53.9011,53.9384,8400.0
2013-05-31 14:10:00,57.81,57.82,57.64,57.72,35500.0,53.9291,53.9384,53.7705,53.8452,35500.0
2013-05-31 14:20:00,57.71,57.72,57.65,57.66,24900.0,53.8358,53.8452,53.7799,53.7892,24900.0
2013-05-31 14:30:00,57.66,57.75,57.59,57.68,31300.0,53.7892,53.8731,53.7239,53.8078,31300.0
2013-05-31 14:40:00,57.68,57.85,57.66,57.73,56000.0,53.8078,53.9664,53.7892,53.8545,56000.0
2013-05-31 14:50:00,57.74,57.76,57.64,57.68,16400.0,53.8638,53.8825,53.7705,53.8078,16400.0
2013-05-31 15:00:00,57.68,57.79,57.62,57.72,25500.0,53.8078,53.9105,53.7519,53.8452,25500.0
2013-05-31 15:10:00,57.72,57.79,57.67,57.76,53500.0,53.8452,53.9105,53.7985,53.8825,53500.0
2013-05-31 15:20:00,57.76,57.78,57.65,57.65,49500.0,53.8825,53.9011,53.7799,53.7799,49500.0
2013-05-31 15:30:00,57.66,57.71,57.55,57.68,55700.0,53.7892,53.8358,53.6866,53.8078,55700.0
2013-05-31 15:40:00,57.68,57.75,57.63,57.63,100900.0,53.8078,53.8731,53.7612,53.7612,100900.0
2013-05-31 15:50:00,57.64,57.68,57.46,57.46,192700.0,53.7705,53.8078,53.6026,53.6026,192700.0
2013-06-03 09:30:00,57.52,57.79,57.35,57.5,52300.0,53.6586,53.9105,53.5,53.6399,52300.0
2013-06-03 09:40:00,57.52,57.64,57.15,57.18,69900.0,53.6586,53.7705,53.3134,53.3414,69900.0
2013-06-03 09:50:00,57.2,57.6,57.15,57.44,60100.0,53.3601,53.7332,53.3134,53.5839,60100.0
2013-06-03 10:00:00,57.45,57.79,57.25,57.78,64800.0,53.5933,53.9105,53.4067,53.9011,64800.0
2013-06-03 10:10:00,57.77,58.12,57.71,58.03,77300.0,53.8918,54.2183,53.8358,54.1343,77300.0
2013-06-03 10:20:00,58.03,58.15,57.83,57.92,58600.0,54.1343,54.2463,53.9478,54.0317,58600.0
2013-06-03 10:30:00,57.93,57.98,57.75,57.87,42900.0,54.0411,54.0877,53.8731,53.9851,42900.0
2013-06-03 10:40:00,57.87,57.87,57.61,57.64,47900.0,53.9851,53.9851,53.7425,53.7705,47900.0
2013-06-03 10:50:00,57.71,57.93,57.66,57.8,53800.0,53.8358,54.0411,53.7892,53.9198,53800.0
2013-06-03 11:00:00,57.8,57.8,57.51,57.61,35500.0,53.9198,53.9198,53.6492,53.7425,35500.0
2013-06-03 11:10:00,57.56,57.65,57.46,57.63,37000.0,53.6959,53.7799,53.6026,53.7612,37000.0
2013-06-03 11:20:00,57.64,57.64,57.3,57.32,45100.0,53.7705,53.7705,53.4533,53.472,45100.0
2013-06-03 11:30:00,57.31,57.39,57.17,57.25,63100.0,53.4627,53.5373,53.3321,53.4067,63100.0
2013-06-03 11:40:00,57.23,57.54,57.12,57.46,41000.0,53.388,53.6772,53.2854,53.6026,41000.0
2013-06-03 11:50:00,57.43,57.51,57.34,57.41,24400.0,53.5746,53.6492,53.4907,53.556,24400.0
2013-06-03 12:00:00,57.39,57.44,57.14,57.34,19500.0,53.5373,53.5839,53.3041,53.4907,19500.0
2013-06-03 12:10:00,57.35,57.6,57.31,57.58,41800.0,53.5,53.7332,53.4627,53.7146,41800.0
2013-06-03 12:20:00,57.59,57.64,57.47,57.49,18000.0,53.7239,53.7705,53.6119,53.6306,18000.0
2013-06-03 12:30:00,57.53,57.56,57.34,57.4,23000.0,53.6679,53.6959,53.4907,53.5466,23000.0
2013-06-03 12:40:00,57.4,57.53,57.4,57.5,31300.0,53.5466,53.6679,53.5466,53.6399,31300.0
2013-06-03 12:50:00,57.5,57.51,57.41,57.5,63600.0,53.6399,53.6492,53.556,53.6399,63600.0
2013-06-03 13:00:00,57.5,57.51,57.4,57.46,33300.0,53.6399,53.6492,53.5466,53.6026,33300.0
2013-06-03 13:10:00,57.45,57.46,57.25,57.3,23100.0,53.5933,53.6026,53.4067,53.4533,23100.0
2013-06-03 13:20:00,57.3,57.3,57.18,57.23,17000.0,53.4533,53.4533,53.3414,53.388,17000.0
2013-06-03 13:30:00,57.23,57.23,57.07,57.12,35100.0,53.388,53.388,53.2388,53.2854,35100.0
2013-06-03 13:40:00,57.14,57.15,57.03,57.13,23000.0,53.3041,53.3134,53.2015,53.2948,23000.0
2013-06-03 13:50:00,57.13,57.26,57.13,57.17,27600.0,53.2948,53.416,53.2948,53.3321,27600.0
2013-06-03 14:00:00,57.16,57.24,57.1,57.2,61900.0,53.3227,53.3974,53.2668,53.3601,61900.0
2013-06-03 14:10:00,57.2,57.21,57.09,57.1,29800.0,53.3601,53.3694,53.2574,53.2668,29800.0
2013-06-03 14:20:00,57.1,57.11,57.01,57.02,43300.0,53.2668,53.2761,53.1828,53.1921,43300.0
2013-06-03 14:30:00,57.01,57.16,56.97,57.15,116000.0,53.1828,53.3227,53.1455,53.3134,116000.0
2013-06-03 14:40:00,57.15,57.41,57.13,57.39,50900.0,53.3134,53.556,53.2948,53.5373,50900.0
2013-06-03 14:50:00,57.39,57.41,57.3,57.35,55100.0,53.5373,53.556,53.4533,53.5,55100.0
2013-06-03 15:00:00,57.38,57.4,57.32,57.37,58600.0,53.528,53.5466,53.472,53.5186,58600.0
2013-06-03 15:10:00,57.37,57.41,57.35,57.37,53900.0,53.5186,53.556,53.5,53.5186,53900.0
2013-06-03 15:20:00,57.37,57.39,57.35,57.36,57700.0,53.5186,53.5373,53.5,53.5093,57700.0
2013-06-03 15:30:00,57.36,57.37,57.28,57.3,103900.0,53.5093,53.5186,53.4347,53.4533,103900.0
2013-06-03 15:40:00,57.3,57.37,57.27,57.34,128600.0,53.4533,53.5186,53.4254,53.4907,128600.0
2013-06-03 15:50:00,57.35,57.52,57.25,57.51,151100.0,53.5,53.6586,53.4067,53.6492,151100.0
2013-06-04 09:30:00,57.22,57.33,56.95,57.25,66500.0,53.3787,53.4813,53.1268,53.4067,66500.0
2013-06-04 09:40:00,57.23,57.27,57.1,57.22,51200.0,53.388,53.4254,53.2668,53.3787,51200.0
2013-06-04 09:50:00,57.24,57.46,57.23,57.28,25000.0,53.3974,53.6026,53.388,53.4347,25000.0
2013-06-04 10:00:00,57.28,57.31,57.21,57.29,50300.0,53.4347,53.4627,53.3694,53.444,50300.0
2013-06-04 10:10:00,57.28,57.4,57.21,57.29,24300.0,53.4347,53.5466,53.3694,53.444,24300.0
2013-06-04 10:20:00,57.27,57.27,57.03,57.06,29100.0,53.4254,53.4254,53.2015,53.2295,29100.0
2013-06-04 10:30:00,57.08,57.29,57.04,57.15,17600.0,53.2481,53.444,53.2108,53.3134,17600.0
2013-06-04 10:40:00,57.15,57.16,56.95,56.95,16100.0,53.3134,53.3227,53.1268,53.1268,16100.0
2013-06-04 10:50:00,56.94,56.94,56.61,56.61,40900.0,53.1175,53.1175,52.8097,52.8097,40900.0
2013-06-04 11:00:00,56.61,56.66,56.35,56.49,60300.0,52.8097,52.8563,52.5671,52.6977,60300.0
2013-06-04 11:10:00,56.51,56.69,56.5,56.63,20600.0,52.7164,52.8843,52.7071,52.8283,20600.0
2013-06-04 11:20:00,56.61,56.68,56.51,56.54,24900.0,52.8097,52.875,52.7164,52.7444,24900.0
2013-06-04 11:30:00,56.52,56.52,56.27,56.48,38500.0,52.7257,52.7257,52.4925,52.6884,38500.0
2013-06-04 11:40:00,56.49,56.66,56.43,56.55,16000.0,52.6977,52.8563,52.6418,52.7537,16000.0
2013-06-04 11:50:00,56.55,56.58,56.47,56.58,23100.0,52.7537,52.7817,52.6791,52.7817,23100.0
2013-06-04 12:00:00,56.58,56.7,56.52,56.68,68100.0,52.7817,52.8936,52.7257,52.875,68100.0
2013-06-04 12:10:00,56.67,56.72,56.5,56.52,29200.0,52.8656,52.9123,52.7071,52.7257,29200.0
2013-06-04 12:20:00,56.51,56.52,56.34,56.35,21200.0,52.7164,52.7257,52.5578,52.5671,21200.0
2013-06-04 12:30:00,56.36,56.51,56.32,56.51,14300.0,52.5765,52.7164,52.5391,52.7164,14300.0
2013-06-04 12:40:00,56.51,56.59,56.47,56.55,26400.0,52.7164,52.791,52.6791,52.7537,26400.0
2013-06-04 12:50:00,56.53,56.67,56.5,56.64,13200.0,52.735,52.8656,52.7071,52.8377,13200.0
2013-06-04 13:00:00,56.65,56.65,56.55,56.64,14100.0,52.847,52.847,52.7537,52.8377,14100.0
2013-06-04 13:10:00,56.59,56.6,56.47,56.47,12000.0,52.791,52.8003,52.6791,52.6791,12000.0
2013-06-04 13:20:00,56.47,56.47,56.23,56.25,28400.0,52.6791,52.6791,52.4552,52.4738,28400.0
2013-06-04 13:30:00,56.24,56.35,56.16,56.22,29900.0,52.4645,52.5671,52.3899,52.4458,29900.0
2013-06-04 13:40:00,56.21,56.24,56.03,56.08,30100.0,52.4365,52.4645,52.2686,52.3152,30100.0
2013-06-04 13:50:00,56.07,56.17,56.02,56.1,22400.0,52.3059,52.3992,52.2593,52.3339,22400.0
2013-06-04 14:00:00,56.09,56.14,55.83,55.83,41900.0,52.3246,52.3712,52.082,52.082,41900.0
2013-06-04 14:10:00,55.82,55.93,55.79,55.87,68600.0,52.0727,52.1753,52.0447,52.1193,68600.0
2013-06-04 14:20:00,55.87,55.89,55.81,55.85,122300.0,52.1193,52.138,52.0634,52.1007,122300.0
2013-06-04 14:30:00,55.85,55.89,55.75,55.8,80600.0,52.1007,52.138,52.0074,52.054,80600.0
2013-06-04 14:40:00,55.83,55.95,55.76,55.82,47800.0,52.082,52.194,52.0167,52.0727,47800.0
2013-06-04 14:50:00,55.81,55.91,55.78,55.84,89400.0,52.0634,52.1567,52.0354,52.0914,89400.0
2013-06-04 15:00:00,55.84,56.05,55.83,55.97,71800.0,52.0914,52.2873,52.082,52.2126,71800.0
2013-06-04 15:10:00,55.98,56.01,55.86,55.93,75300.0,52.222,52.2499,52.11,52.1753,75300.0
2013-06-04 15:20:00,55.94,56.01,55.84,55.99,62300.0,52.1846,52.2499,52.0914,52.2313,62300.0
2013-06-04 15:30:00,55.99,56.26,55.98,56.25,64900.0,52.2313,52.4832,52.222,52.4738,64900.0
2013-06-04 15:40:00,56.25,56.3,56.22,56.25,83100.0,52.4738,52.5205,52.4458,52.4738,83100.0
2013-06-04 15:50:00,56.24,56.29,56.12,56.13,214600.0,52.4645,52.5112,52.3526,52.3619,214600.0
2013-06-05 09:30:00,56.01,56.06,55.61,55.74,74300.0,52.2499,52.2966,51.8768,51.9981,74300.0
2013-06-05 09:40:00,55.76,56.16,55.63,56.11,29600.0,52.0167,52.3899,51.8955,52.3432,29600.0
2013-06-05 09:50:00,56.14,56.17,55.92,56.02,74400.0,52.3712,52.3992,52.166,52.2593,74400.0
2013-06-05 10:00:00,56.04,56.18,55.9,55.9,37400.0,52.2779,52.4085,52.1473,52.1473,37400.0
2013-06-05 10:10:00,55.92,56.03,55.77,55.81,68300.0,52.166,52.2686,52.0261,52.0634,68300.0
2013-06-05 10:20:00,55.78,55.92,55.73,55.85,33200.0,52.0354,52.166,51.9887,52.1007,33200.0
2013-06-05 10:30:00,55.85,55.86,55.68,55.73,29700.0,52.1007,52.11,51.9421,51.9887,29700.0
2013-06-05 10:40:00,55.74,55.75,55.29,55.32,71300.0,51.9981,52.0074,51.5783,51.6063,71300.0
2013-06-05 10:50:00,55.31,55.44,55.17,55.27,58800.0,51.5969,51.7182,51.4663,51.5596,58800.0
2013-06-05 11:00:00,55.27,55.3,55.07,55.11,56400.0,51.5596,51.5876,51.3731,51.4104,56400.0
2013-06-05 11:10:00,55.11,55.42,55.1,55.37,67600.0,51.4104,51.6996,51.401,51.6529,67600.0
2013-06-05 11:20:00,55.39,55.5,55.37,55.4,35900.0,51.6716,51.7742,51.6529,51.6809,35900.0
2013-06-05 11:30:00,55.37,55.44,55.26,55.44,19300.0,51.6529,51.7182,51.5503,51.7182,19300.0
2013-06-05 11:40:00,55.45,55.45,55.26,55.26,14400.0,51.7275,51.7275,51.5503,51.5503,14400.0
2013-06-05 11:50:00,55.25,55.26,55.1,55.12,38800.0,51.541,51.5503,51.401,51.4197,38800.0
2013-06-05 12:00:00,55.11,55.16,55.0,55.03,73200.0,51.4104,51.457,51.3078,51.3357,73200.0
2013-06-05 12:10:00,55.03,55.08,54.87,54.94,30600.0,51.3357,51.3824,51.1865,51.2518,30600.0
2013-06-05 12:20:00,54.96,55.1,54.9,55.04,35000.0,51.2704,51.401,51.2145,51.3451,35000.0
2013-06-05 12:30:00,55.01,55.01,54.82,54.88,25100.0,51.3171,51.3171,51.1398,51.1958,25100.0
2013-06-05 12:40:00,54.89,54.94,54.78,54.84,19300.0,51.2051,51.2518,51.1025,51.1585,19300.0
2013-06-05 12:50:00,54.85,54.92,54.78,54.91,19300.0,51.1678,51.2331,51.1025,51.2238,19300.0
2013-06-05 13:00:00,54.89,55.14,54.79,55.08,30900.0,51.2051,51.4384,51.1118,51.3824,30900.0
2013-06-05 13:10:00,55.07,55.1,54.99,55.09,34100.0,51.3731,51.401,51.2984,51.3917,34100.0
2013-06-05 13:20:00,55.1,55.1,54.95,55.01,35900.0,51.401,51.401,51.2611,51.3171,35900.0
2013-06-05 13:30:00,55.01,55.03,54.96,55.02,16900.0,51.3171,51.3357,51.2704,51.3264,16900.0
2013-06-05 13:40:00,55.03,55.22,54.99,55.19,48300.0,51.3357,51.513,51.2984,51.485,48300.0
2013-06-05 13:50:00,55.19,55.24,55.13,55.23,28800.0,51.485,51.5316,51.429,51.5223,28800.0
2013-06-05 14:00:00,55.21,55.32,55.15,55.22,82500.0,51.5037,51.6063,51.4477,51.513,82500.0
2013-06-05 14:10:00,55.21,55.23,55.1,55.15,48300.0,51.5037,51.5223,51.401,51.4477,48300.0
2013-06-05 14:20:00,55.15,55.15,54.89,54.91,29800.0,51.4477,51.4477,51.2051,51.2238,29800.0
2013-06-05 14:30:00,54.92,55.0,54.84,54.96,34300.0,51.2331,51.3078,51.1585,51.2704,34300.0
2013-06-05 14:40:00,54.95,55.0,54.9,54.92,39000.0,51.2611,51.3078,51.2145,51.2331,39000.0
2013-06-05 14:50:00,54.93,54.97,54.79,54.93,99700.0,51.2424,51.2798,51.1118,51.2424,99700.0
2013-06-05 15:00:00,54.91,54.96,54.86,54.88,91900.0,51.2238,51.2704,51.1771,51.1958,91900.0
2013-06-05 15:10:00,54.87,54.98,54.82,54.91,49200.0,51.1865,51.2891,51.1398,51.2238,49200.0
2013-06-05 15:20:00,54.89,55.0,54.8,55.0,94900.0,51.2051,51.3078,51.1212,51.3078,94900.0
2013-06-05 15:30:00,55.01,55.04,54.85,54.95,81900.0,51.3171,51.3451,51.1678,51.2611,81900.0
2013-06-05 15:40:00,54.96,55.0,54.89,54.89,170200.0,51.2704,51.3078,51.2051,51.2051,170200.0
2013-06-05 15:50:00,54.89,55.03,54.83,54.98,439400.0,51.2051,51.3357,51.1492,51.2891,439400.0
2013-06-06 09:30:00,55.07,55.07,54.39,54.93,119000.0,51.3731,51.3731,50.7387,51.2424,119000.0
2013-06-06 09:40:00,54.94,55.2,54.9,55.18,50200.0,51.2518,51.4943,51.2145,51.4757,50200.0
2013-06-06 09:50:00,55.19,55.19,54.88,55.16,30100.0,51.485,51.485,51.1958,51.457,30100.0
2013-06-06 10:00:00,55.18,55.28,55.06,55.09,50200.0,51.4757,51.569,51.3637,51.3917,50200.0
2013-06-06 10:10:00,55.07,55.29,55.02,55.28,73700.0,51.3731,51.5783,51.3264,51.569,73700.0
2013-06-06 10:20:00,55.27,55.35,55.09,55.25,33100.0,51.5596,51.6343,51.3917,51.541,33100.0
2013-06-06 10:30:00,55.26,55.41,55.21,55.27,45100.0,51.5503,51.6902,51.5037,51.5596,45100.0
2013-06-06 10:40:00,55.28,55.56,55.24,55.53,45900.0,51.569,51.8302,51.5316,51.8022,45900.0
2013-06-06 10:50:00,55.5,55.59,55.4,55.57,39100.0,51.7742,51.8581,51.6809,51.8395,39100.0
2013-06-06 11:00:00,55.57,55.58,55.44,55.49,45700.0,51.8395,51.8488,51.7182,51.7649,45700.0
2013-06-06 11:10:00,55.49,55.7,55.48,55.65,67000.0,51.7649,51.9608,51.7555,51.9141,67000.0
2013-06-06 11:20:00,55.65,55.66,55.48,55.5,57800.0,51.9141,51.9234,51.7555,51.7742,57800.0
2013-06-06 11:30:00,55.5,55.64,55.49,55.64,51300.0,51.7742,51.9048,51.7649,51.9048,51300.0
2013-06-06 11:40:00,55.65,55.66,55.42,55.44,66200.0,51.9141,51.9234,51.6996,51.7182,66200.0
2013-06-06 11:50:00,55.44,55.48,55.21,55.27,21200.0,51.7182,51.7555,51.5037,51.5596,21200.0
2013-06-06 12:00:00,55.26,55.29,55.11,55.11,17200.0,51.5503,51.5783,51.4104,51.4104,17200.0
2013-06-06 12:10:00,55.11,55.2,55.11,55.12,16000.0,51.4104,51.4943,51.4104,51.4197,16000.0
2013-06-06 12:20:00,55.13,55.13,54.94,55.04,40500.0,51.429,51.429,51.2518,51.3451,40500.0
2013-06-06 12:30:00,55.04,55.21,54.99,55.18,25700.0,51.3451,51.5037,51.2984,51.4757,25700.0
2013-06-06 12:40:00,55.17,55.2,55.04,55.12,26200.0,51.4663,51.4943,51.3451,51.4197,26200.0
2013-06-06 12:50:00,55.09,55.11,54.96,55.02,23300.0,51.3917,51.4104,51.2704,51.3264,23300.0
2013-06-06 13:00:00,55.02,55.2,55.01,55.17,22300.0,51.3264,51.4943,51.3171,51.4663,22300.0
2013-06-06 13:10:00,55.17,55.38,55.17,55.34,37500.0,51.4663,51.6622,51.4663,51.6249,37500.0
2013-06-06 13:20:00,55.33,55.5,55.32,55.46,45800.0,51.6156,51.7742,51.6063,51.7369,45800.0
2013-06-06 13:30:00,55.46,55.53,55.38,55.49,23500.0,51.7369,51.8022,51.6622,51.7649,23500.0
2013-06-06 13:40:00,55.49,55.52,55.41,55.44,37300.0,51.7649,51.7928,51.6902,51.7182,37300.0
2013-06-06 13:50:00,55.45,55.51,55.37,55.49,35500.0,51.7275,51.7835,51.6529,51.7649,35500.0
2013-06-06 14:00:00,55.49,55.49,55.36,55.4,19700.0,51.7649,51.7649,51.6436,51.6809,19700.0
2013-06-06 14:10:00,55.38,55.5,55.38,55.46,32500.0,51.6622,51.7742,51.6622,51.7369,32500.0
2013-06-06 14:20:00,55.45,55.66,55.43,55.51,67800.0,51.7275,51.9234,51.7089,51.7835,67800.0
2013-06-06 14:30:00,55.51,55.52,55.41,55.44,31800.0,51.7835,51.7928,51.6902,51.7182,31800.0
2013-06-06 14:40:00,55.44,55.56,55.41,55.55,37300.0,51.7182,51.8302,51.6902,51.8208,37300.0
2013-06-06 14:50:00,55.55,55.55,55.45,55.54,77000.0,51.8208,51.8208,51.7275,51.8115,77000.0
2013-06-06 15:00:00,55.55,55.67,55.51,55.51,48500.0,51.8208,51.9328,51.7835,51.7835,48500.0
2013-06-06 15:10:00,55.51,55.53,55.41,55.51,28400.0,51.7835,51.8022,51.6902,51.7835,28400.0
2013-06-06 15:20:00,55.51,55.56,55.48,55.55,57300.0,51.7835,51.8302,51.7555,51.8208,57300.0
2013-06-06 15:30:00,55.57,55.69,55.57,55.66,75500.0,51.8395,51.9514,51.8395,51.9234,75500.0
2013-06-06 15:40:00,55.66,55.66,55.53,55.55,93700.0,51.9234,51.9234,51.8022,51.8208,93700.0
2013-06-06 15:50:00,55.55,55.65,55.53,55.6,236900.0,51.8208,51.9141,51.8022,51.8675,236900.0
2013-06-07 09:30:00,55.86,56.2,55.76,56.1,45900.0,52.11,52.4272,52.0167,52.3339,45900.0
2013-06-07 09:40:00,56.07,56.09,55.77,55.99,40300.0,52.3059,52.3246,52.0261,52.2313,40300.0
2013-06-07 09:50:00,56.0,56.1,55.96,56.02,37900.0,52.2406,52.3339,52.2033,52.2593,37900.0
2013-06-07 10:00:00,56.01,56.13,55.96,56.06,184300.0,52.2499,52.3619,52.2033,52.2966,184300.0
2013-06-07 10:10:00,56.06,56.12,56.01,56.06,58700.0,52.2966,52.3526,52.2499,52.2966,58700.0
2013-06-07 10:20:00,56.05,56.09,55.97,56.09,34500.0,52.2873,52.3246,52.2126,52.3246,34500.0
2013-06-07 10:30:00,56.09,56.13,56.05,56.1,43300.0,52.3246,52.3619,52.2873,52.3339,43300.0
2013-06-07 10:40:00,56.1,56.12,55.89,55.96,47700.0,52.3339,52.3526,52.138,52.2033,47700.0
2013-06-07 10:50:00,55.96,55.96,55.81,55.84,16400.0,52.2033,52.2033,52.0634,52.0914,16400.0
2013-06-07 11:00:00,55.85,56.04,55.85,55.92,19800.0,52.1007,52.2779,52.1007,52.166,19800.0
2013-06-07 11:10:00,55.92,55.94,55.84,55.89,23400.0,52.166,52.1846,52.0914,52.138,23400.0
2013-06-07 11:20:00,55.89,56.11,55.88,56.11,22700.0,52.138,52.3432,52.1287,52.3432,22700.0
2013-06-07 11:30:00,56.11,56.2,55.9,55.91,32300.0,52.3432,52.4272,52.1473,52.1567,32300.0
2013-06-07 11:40:00,55.91,56.01,55.89,55.97,47200.0,52.1567,52.2499,52.138,52.2126,47200.0
2013-06-07 11:50:00,55.98,56.1,55.95,56.07,12900.0,52.222,52.3339,52.194,52.3059,12900.0
2013-06-07 12:00:00,56.07,56.07,55.92,55.98,19900.0,52.3059,52.3059,52.166,52.222,19900.0
2013-06-07 12:10:00,55.98,56.02,55.98,56.0,19700.0,52.222,52.2593,52.222,52.2406,19700.0
2013-06-07 12:20:00,56.0,56.01,55.93,56.0,15800.0,52.2406,52.2499,52.1753,52.2406,15800.0
2013-06-07 12:30:00,56.01,56.01,55.95,55.96,13200.0,52.2499,52.2499,52.194,52.2033,13200.0
2013-06-07 12:40:00,55.95,55.96,55.75,55.79,22800.0,52.194,52.2033,52.0074,52.0447,22800.0
2013-06-07 12:50:00,55.8,55.94,55.8,55.9,10800.0,52.054,52.1846,52.054,52.1473,10800.0
2013-06-07 13:00:00,55.9,55.94,55.87,55.87,17500.0,52.1473,52.1846,52.1193,52.1193,17500.0
2013-06-07 13:10:00,55.87,55.9,55.85,55.85,12700.0,52.1193,52.1473,52.1007,52.1007,12700.0
2013-06-07 13:20:00,55.85,55.88,55.77,55.78,19100.0,52.1007,52.1287,52.0261,52.0354,19100.0
2013-06-07 13:30:00,55.79,55.83,55.73,55.79,24100.0,52.0447,52.082,51.9887,52.0447,24100.0
2013-06-07 13:40:00,55.77,55.77,55.64,55.65,52700.0,52.0261,52.0261,51.9048,51.9141,52700.0
2013-06-07 13:50:00,55.65,55.7,55.63,55.63,27800.0,51.9141,51.9608,51.8955,51.8955,27800.0
2013-06-07 14:00:00,55.63,55.72,55.59,55.61,34900.0,51.8955,51.9794,51.8581,51.8768,34900.0
2013-06-07 14:10:00,55.61,55.61,55.46,55.54,26500.0,51.8768,51.8768,51.7369,51.8115,26500.0
2013-06-07 14:20:00,55.54,55.55,55.39,55.41,34400.0,51.8115,51.8208,51.6716,51.6902,34400.0
2013-06-07 14:30:00,55.42,55.5,55.37,55.48,25800.0,51.6996,51.7742,51.6529,51.7555,25800.0
2013-06-07 14:40:00,55.48,55.57,55.43,55.57,28700.0,51.7555,51.8395,51.7089,51.8395,28700.0
2013-06-07 14:50:00,55.57,55.59,55.52,55.55,22400.0,51.8395,51.8581,51.7928,51.8208,22400.0
2013-06-07 15:00:00,55.54,55.69,55.53,55.69,155700.0,51.8115,51.9514,51.8022,51.9514,155700.0
2013-06-07 15:10:00,55.68,55.88,55.67,55.87,39900.0,51.9421,52.1287,51.9328,52.1193,39900.0
2013-06-07 15:20:00,55.88,55.93,55.84,55.91,59400.0,52.1287,52.1753,52.0914,52.1567,59400.0
2013-06-07 15:30:00,55.91,56.0,55.86,55.88,65200.0,52.1567,52.2406,52.11,52.1287,65200.0
2013-06-07 15:40:00,55.87,55.96,55.87,55.93,59200.0,52.1193,52.2033,52.1193,52.1753,59200.0
2013-06-07 15:50:00,55.93,56.0,55.81,55.83,197700.0,52.1753,52.2406,52.0634,52.082,197700.0
2013-06-10 09:30:00,55.86,56.4,55.86,56.14,55800.0,52.11,52.6138,52.11,52.3712,55800.0
2013-06-10 09:40:00,56.13,56.23,56.0,56.22,42400.0,52.3619,52.4552,52.2406,52.4458,42400.0
2013-06-10 09:50:00,56.23,56.52,56.18,56.45,26100.0,52.4552,52.7257,52.4085,52.6604,26100.0
2013-06-10 10:00:00,56.45,56.46,56.24,56.36,26900.0,52.6604,52.6697,52.4645,52.5765,26900.0
2013-06-10 10:10:00,56.33,56.42,56.28,56.41,18600.0,52.5485,52.6324,52.5018,52.6231,18600.0
2013-06-10 10:20:00,56.4,56.5,56.38,56.5,25600.0,52.6138,52.7071,52.5951,52.7071,25600.0
2013-06-10 10:30:00,56.5,56.72,56.49,56.67,56900.0,52.7071,52.9123,52.6977,52.8656,56900.0
2013-06-10 10:40:00,56.67,56.88,56.67,56.69,42800.0,52.8656,53.0615,52.8656,52.8843,42800.0
2013-06-10 10:50:00,56.68,56.81,56.68,56.75,25500.0,52.875,52.9962,52.875,52.9403,25500.0
2013-06-10 11:00:00,56.76,56.87,56.76,56.85,24800.0,52.9496,53.0522,52.9496,53.0336,24800.0
2013-06-10 11:10:00,56.87,57.06,56.84,56.96,42700.0,53.0522,53.2295,53.0242,53.1362,42700.0
2013-06-10 11:20:00,56.95,56.96,56.75,56.77,31700.0,53.1268,53.1362,52.9403,52.9589,31700.0
2013-06-10 11:30:00,56.77,56.91,56.73,56.88,29300.0,52.9589,53.0895,52.9216,53.0615,29300.0
2013-06-10 11:40:00,56.9,56.97,56.82,56.83,29500.0,53.0802,53.1455,53.0056,53.0149,29500.0
2013-06-10 11:50:00,56.83,56.84,56.74,56.77,68800.0,53.0149,53.0242,52.9309,52.9589,68800.0
2013-06-10 12:00:00,56.77,56.84,56.67,56.69,22900.0,52.9589,53.0242,52.8656,52.8843,22900.0
2013-06-10 12:10:00,56.68,56.76,56.66,56.71,15100.0,52.875,52.9496,52.8563,52.903,15100.0
2013-06-10 12:20:00,56.7,56.76,56.66,56.66,18900.0,52.8936,52.9496,52.8563,52.8563,18900.0
2013-06-10 12:30:00,56.67,56.74,56.61,56.61,16100.0,52.8656,52.9309,52.8097,52.8097,16100.0
2013-06-10 12:40:00,56.61,56.65,56.55,56.65,21100.0,52.8097,52.847,52.7537,52.847,21100.0
2013-06-10 12:50:00,56.64,56.68,56.54,56.61,15900.0,52.8377,52.875,52.7444,52.8097,15900.0
2013-06-10 13:00:00,56.61,56.67,56.59,56.66,11100.0,52.8097,52.8656,52.791,52.8563,11100.0
2013-06-10 13:10:00,56.68,56.68,56.57,56.65,31300.0,52.875,52.875,52.7724,52.847,31300.0
2013-06-10 13:20:00,56.65,56.7,56.6,56.65,13300.0,52.847,52.8936,52.8003,52.847,13300.0
2013-06-10 13:30:00,56.67,56.68,56.58,56.66,13500.0,52.8656,52.875,52.7817,52.8563,13500.0
2013-06-10 13:40:00,56.67,56.78,56.66,56.71,17700.0,52.8656,52.9683,52.8563,52.903,17700.0
2013-06-10 13:50:00,56.7,56.76,56.65,56.73,18300.0,52.8936,52.9496,52.847,52.9216,18300.0
2013-06-10 14:00:00,56.72,56.76,56.65,56.65,38500.0,52.9123,52.9496,52.847,52.847,38500.0
2013-06-10 14:10:00,56.62,56.65,56.56,56.63,31600.0,52.819,52.847,52.763,52.8283,31600.0
2013-06-10 14:20:00,56.65,56.74,56.6,56.72,18900.0,52.847,52.9309,52.8003,52.9123,18900.0
2013-06-10 14:30:00,56.72,56.79,56.7,56.73,17500.0,52.9123,52.9776,52.8936,52.9216,17500.0
2013-06-10 14:40:00,56.71,56.71,56.6,56.71,18100.0,52.903,52.903,52.8003,52.903,18100.0
2013-06-10 14:50:00,56.71,56.79,56.67,56.76,18400.0,52.903,52.9776,52.8656,52.9496,18400.0
2013-06-10 15:00:00,56.76,56.77,56.63,56.75,21900.0,52.9496,52.9589,52.8283,52.9403,21900.0
2013-06-10 15:10:00,56.77,56.78,56.69,56.75,25800.0,52.9589,52.9683,52.8843,52.9403,25800.0
2013-06-10 15:20:00,56.77,56.77,56.6,56.72,28800.0,52.9589,52.9589,52.8003,52.9123,28800.0
2013-06-10 15:30:00,56.72,56.84,56.7,56.83,78100.0,52.9123,53.0242,52.8936,53.0149,78100.0
2013-06-10 15:40:00,56.83,56.84,56.73,56.77,63400.0,53.0149,53.0242,52.9216,52.9589,63400.0
2013-06-10 15:50:00,56.77,56.8,56.69,56.75,154700.0,52.9589,52.9869,52.8843,52.9403,154700.0
2013-06-11 09:30:00,56.04,56.16,55.83,55.94,79300.0,52.2779,52.3899,52.082,52.1846,79300.0
2013-06-11 09:40:00,56.01,56.34,56.01,56.28,30100.0,52.2499,52.5578,52.2499,52.5018,30100.0
2013-06-11 09:50:00,56.31,56.37,56.01,56.01,12800.0,52.5298,52.5858,52.2499,52.2499,12800.0
2013-06-11 10:00:00,56.01,56.29,56.01,56.05,21800.0,52.2499,52.5112,52.2499,52.2873,21800.0
2013-06-11 10:10:00,56.06,56.09,56.0,56.03,16800.0,52.2966,52.3246,52.2406,52.2686,16800.0
2013-06-11 10:20:00,56.03,56.23,56.0,56.23,24900.0,52.2686,52.4552,52.2406,52.4552,24900.0
2013-06-11 10:30:00,56.19,56.29,56.19,56.27,16000.0,52.4179,52.5112,52.4179,52.4925,16000.0
2013-06-11 10:40:00,56.26,56.34,56.19,56.22,14700.0,52.4832,52.5578,52.4179,52.4458,14700.0
2013-06-11 10:50:00,56.25,56.27,56.2,56.2,29300.0,52.4738,52.4925,52.4272,52.4272,29300.0
2013-06-11 11:00:00,56.21,56.26,56.2,56.23,16100.0,52.4365,52.4832,52.4272,52.4552,16100.0
2013-06-11 11:10:00,56.24,56.41,56.23,56.29,20700.0,52.4645,52.6231,52.4552,52.5112,20700.0
2013-06-11 11:20:00,56.29,56.63,56.29,56.62,23200.0,52.5112,52.8283,52.5112,52.819,23200.0
2013-06-11 11:30:00,56.63,56.76,56.56,56.67,49300.0,52.8283,52.9496,52.763,52.8656,49300.0
2013-06-11 11:40:00,56.68,56.84,56.66,56.76,24100.0,52.875,53.0242,52.8563,52.9496,24100.0
2013-06-11 11:50:00,56.79,56.84,56.55,56.55,21200.0,52.9776,53.0242,52.7537,52.7537,21200.0
2013-06-11 12:00:00,56.56,56.67,56.56,56.6,11700.0,52.763,52.8656,52.763,52.8003,11700.0
2013-06-11 12:10:00,56.62,56.73,56.43,56.43,37200.0,52.819,52.9216,52.6418,52.6418,37200.0
2013-06-11 12:20:00,56.45,56.5,56.45,56.49,8600.0,52.6604,52.7071,52.6604,52.6977,8600.0
2013-06-11 12:30:00,56.5,56.5,56.44,56.48,8500.0,52.7071,52.7071,52.6511,52.6884,8500.0
2013-06-11 12:40:00,56.49,56.5,56.46,56.47,9700.0,52.6977,52.7071,52.6697,52.6791,9700.0
2013-06-11 12:50:00,56.49,56.49,56.39,56.45,8000.0,52.6977,52.6977,52.6044,52.6604,8000.0
2013-06-11 13:00:00,56.47,56.51,56.43,56.47,12600.0,52.6791,52.7164,52.6418,52.6791,12600.0
2013-06-11 13:10:00,56.46,56.47,56.27,56.27,10100.0,52.6697,52.6791,52.4925,52.4925,10100.0
2013-06-11 13:20:00,56.28,56.31,56.11,56.12,31100.0,52.5018,52.5298,52.3432,52.3526,31100.0
2013-06-11 13:30:00,56.14,56.14,56.06,56.14,9900.0,52.3712,52.3712,52.2966,52.3712,9900.0
2013-06-11 13:40:00,56.12,56.14,56.04,56.08,8000.0,52.3526,52.3712,52.2779,52.3152,8000.0
2013-06-11 13:50:00,56.07,56.18,55.99,56.0,12600.0,52.3059,52.4085,52.2313,52.2406,12600.0
2013-06-11 14:00:00,56.0,56.09,55.95,55.99,42600.0,52.2406,52.3246,52.194,52.2313,42600.0
2013-06-11 14:10:00,55.99,56.13,55.92,56.09,23400.0,52.2313,52.3619,52.166,52.3246,23400.0
2013-06-11 14:20:00,56.08,56.19,56.08,56.19,15500.0,52.3152,52.4179,52.3152,52.4179,15500.0
2013-06-11 14:30:00,56.19,56.21,56.05,56.09,25200.0,52.4179,52.4365,52.2873,52.3246,25200.0
2013-06-11 14:40:00,56.09,56.13,55.95,55.95,28000.0,52.3246,52.3619,52.194,52.194,28000.0
2013-06-11 14:50:00,55.96,56.04,55.87,56.0,26800.0,52.2033,52.2779,52.1193,52.2406,26800.0
2013-06-11 15:00:00,56.0,56.06,55.98,55.99,36500.0,52.2406,52.2966,52.222,52.2313,36500.0
2013-06-11 15:10:00,56.0,56.06,55.95,56.02,13500.0,52.2406,52.2966,52.194,52.2593,13500.0
2013-06-11 15:20:00,56.0,56.1,55.94,55.97,19900.0,52.2406,52.3339,52.1846,52.2126,19900.0
2013-06-11 15:30:00,55.99,56.01,55.9,55.92,26900.0,52.2313,52.2499,52.1473,52.166,26900.0
2013-06-11 15:40:00,55.92,55.94,55.72,55.87,93600.0,52.166,52.1846,51.9794,52.1193,93600.0
2013-06-11 15:50:00,55.85,55.91,55.75,55.84,107200.0,52.1007,52.1567,52.0074,52.0914,107200.0
2013-06-12 09:30:00,56.23,57.0,56.23,56.97,137400.0,52.4552,53.1735,52.4552,53.1455,137400.0
2013-06-12 09:40:00,56.99,57.27,56.86,56.98,213500.0,53.1642,53.4254,53.0429,53.1548,213500.0
2013-06-12 09:50:00,56.98,56.98,56.39,56.44,130800.0,53.1548,53.1548,52.6044,52.6511,130800.0
2013-06-12 10:00:00,56.45,56.46,56.32,56.44,334500.0,52.6604,52.6697,52.5391,52.6511,334500.0
2013-06-12 10:10:00,56.41,56.43,56.23,56.37,79600.0,52.6231,52.6418,52.4552,52.5858,79600.0
2013-06-12 10:20:00,56.38,56.74,56.36,56.68,39200.0,52.5951,52.9309,52.5765,52.875,39200.0
2013-06-12 10:30:00,56.68,56.79,56.56,56.58,54900.0,52.875,52.9776,52.763,52.7817,54900.0
2013-06-12 10:40:00,56.58,56.62,56.47,56.55,38000.0,52.7817,52.819,52.6791,52.7537,38000.0
2013-06-12 10:50:00,56.57,56.65,56.48,56.54,77400.0,52.7724,52.847,52.6884,52.7444,77400.0
2013-06-12 11:00:00,56.56,56.65,56.51,56.58,28300.0,52.763,52.847,52.7164,52.7817,28300.0
2013-06-12 11:10:00,56.6,56.69,56.49,56.68,29100.0,52.8003,52.8843,52.6977,52.875,29100.0
2013-06-12 11:20:00,56.68,56.72,56.57,56.62,34400.0,52.875,52.9123,52.7724,52.819,34400.0
2013-06-12 11:30:00,56.6,56.67,56.44,56.47,25400.0,52.8003,52.8656,52.6511,52.6791,25400.0
2013-06-12 11:40:00,56.47,56.56,56.39,56.4,25100.0,52.6791,52.763,52.6044,52.6138,25100.0
2013-06-12 11:50:00,56.41,56.42,56.31,56.36,49000.0,52.6231,52.6324,52.5298,52.5765,49000.0
2013-06-12 12:00:00,56.37,56.55,56.34,56.54,31800.0,52.5858,52.7537,52.5578,52.7444,31800.0
2013-06-12 12:10:00,56.54,56.59,56.43,56.51,48900.0,52.7444,52.791,52.6418,52.7164,48900.0
2013-06-12 12:20:00,56.51,56.57,56.46,56.53,20500.0,52.7164,52.7724,52.6697,52.735,20500.0
2013-06-12 12:30:00,56.53,56.61,56.49,56.53,23800.0,52.735,52.8097,52.6977,52.735,23800.0
2013-06-12 12:40:00,56.51,56.75,56.48,56.75,27000.0,52.7164,52.9403,52.6884,52.9403,27000.0
2013-06-12 12:50:00,56.75,56.75,56.67,56.75,18300.0,52.9403,52.9403,52.8656,52.9403,18300.0
2013-06-12 13:00:00,56.74,56.92,56.66,56.86,33600.0,52.9309,53.0989,52.8563,53.0429,33600.0
2013-06-12 13:10:00,56.88,56.91,56.84,56.9,16300.0,53.0615,53.0895,53.0242,53.0802,16300.0
2013-06-12 13:20:00,56.9,56.97,56.8,56.94,48100.0,53.0802,53.1455,52.9869,53.1175,48100.0
2013-06-12 13:30:00,56.95,56.96,56.84,56.84,25200.0,53.1268,53.1362,53.0242,53.0242,25200.0
2013-06-12 13:40:00,56.84,56.88,56.75,56.85,19600.0,53.0242,53.0615,52.9403,53.0336,19600.0
2013-06-12 13:50:00,56.84,56.91,56.8,56.81,28400.0,53.0242,53.0895,52.9869,52.9962,28400.0
2013-06-12 14:00:00,56.79,56.82,56.66,56.73,54000.0,52.9776,53.0056,52.8563,52.9216,54000.0
2013-06-12 14:10:00,56.73,56.75,56.58,56.68,41900.0,52.9216,52.9403,52.7817,52.875,41900.0
2013-06-12 14:20:00,56.68,56.75,56.61,56.66,28500.0,52.875,52.9403,52.8097,52.8563,28500.0
2013-06-12 14:30:00,56.65,56.69,56.6,56.64,38100.0,52.847,52.8843,52.8003,52.8377,38100.0
2013-06-12 14:40:00,56.65,56.73,56.62,56.62,44200.0,52.847,52.9216,52.819,52.819,44200.0
2013-06-12 14:50:00,56.62,56.7,56.59,56.62,36100.0,52.819,52.8936,52.791,52.819,36100.0
2013-06-12 15:00:00,56.62,56.64,56.53,56.63,37700.0,52.819,52.8377,52.735,52.8283,37700.0
2013-06-12 15:10:00,56.63,56.64,56.44,56.44,35500.0,52.8283,52.8377,52.6511,52.6511,35500.0
2013-06-12 15:20:00,56.45,56.51,56.42,56.46,32600.0,52.6604,52.7164,52.6324,52.6697,32600.0
2013-06-12 15:30:00,56.46,56.46,56.27,56.27,35300.0,52.6697,52.6697,52.4925,52.4925,35300.0
2013-06-12 15:40:00,56.28,56.54,56.27,56.48,83900.0,52.5018,52.7444,52.4925,52.6884,83900.0
2013-06-12 15:50:00,56.48,56.53,56.35,56.37,259500.0,52.6884,52.735,52.5671,52.5858,259500.0
2013-06-13 09:30:00,56.27,56.57,56.16,56.34,36200.0,52.4925,52.7724,52.3899,52.5578,36200.0
2013-06-13 09:40:00,56.32,56.37,56.2,56.21,64500.0,52.5391,52.5858,52.4272,52.4365,64500.0
2013-06-13 09:50:00,56.22,56.29,56.13,56.26,34400.0,52.4458,52.5112,52.3619,52.4832,34400.0
2013-06-13 10:00:00,56.24,56.46,56.23,56.46,54000.0,52.4645,52.6697,52.4552,52.6697,54000.0
2013-06-13 10:10:00,56.41,56.41,56.19,56.29,63200.0,52.6231,52.6231,52.4179,52.5112,63200.0
2013-06-13 10:20:00,56.28,56.29,56.11,56.17,17100.0,52.5018,52.5112,52.3432,52.3992,17100.0
2013-06-13 10:30:00,56.15,56.44,56.15,56.44,34700.0,52.3805,52.6511,52.3805,52.6511,34700.0
2013-06-13 10:40:00,56.43,56.7,56.39,56.61,44200.0,52.6418,52.8936,52.6044,52.8097,44200.0
2013-06-13 10:50:00,56.62,56.62,56.4,56.42,15900.0,52.819,52.819,52.6138,52.6324,15900.0
2013-06-13 11:00:00,56.41,56.61,56.41,56.6,40800.0,52.6231,52.8097,52.6231,52.8003,40800.0
2013-06-13 11:10:00,56.6,56.6,56.51,56.55,12900.0,52.8003,52.8003,52.7164,52.7537,12900.0
2013-06-13 11:20:00,56.54,56.56,56.46,56.54,15700.0,52.7444,52.763,52.6697,52.7444,15700.0
2013-06-13 11:30:00,56.53,56.6,56.48,56.55,13500.0,52.735,52.8003,52.6884,52.7537,13500.0
2013-06-13 11:40:00,56.55,56.67,56.55,56.64,20700.0,52.7537,52.8656,52.7537,52.8377,20700.0
2013-06-13 11:50:00,56.64,56.73,56.61,56.72,35600.0,52.8377,52.9216,52.8097,52.9123,35600.0
2013-06-13 12:00:00,56.71,56.78,56.71,56.76,18200.0,52.903,52.9683,52.903,52.9496,18200.0
2013-06-13 12:10:00,56.75,56.75,56.65,56.68,16800.0,52.9403,52.9403,52.847,52.875,16800.0
2013-06-13 12:20:00,56.69,56.75,56.66,56.72,20300.0,52.8843,52.9403,52.8563,52.9123,20300.0
2013-06-13 12:30:00,56.73,57.0,56.73,57.0,52600.0,52.9216,53.1735,52.9216,53.1735,52600.0
2013-06-13 12:40:00,57.0,57.02,56.87,56.92,23300.0,53.1735,53.1921,53.0522,53.0989,23300.0
2013-06-13 12:50:00,56.95,57.13,56.94,57.13,15800.0,53.1268,53.2948,53.1175,53.2948,15800.0
2013-06-13 13:00:00,57.11,57.11,56.97,56.98,16200.0,53.2761,53.2761,53.1455,53.1548,16200.0
2013-06-13 13:10:00,56.97,57.11,56.97,57.05,14200.0,53.1455,53.2761,53.1455,53.2201,14200.0
2013-06-13 13:20:00,57.06,57.06,56.92,57.0,19000.0,53.2295,53.2295,53.0989,53.1735,19000.0
2013-06-13 13:30:00,56.99,56.99,56.82,56.87,16600.0,53.1642,53.1642,53.0056,53.0522,16600.0
2013-06-13 13:40:00,56.87,57.02,56.87,57.02,25700.0,53.0522,53.1921,53.0522,53.1921,25700.0
2013-06-13 13:50:00,57.01,57.16,57.01,57.16,32400.0,53.1828,53.3227,53.1828,53.3227,32400.0
2013-06-13 14:00:00,57.16,57.33,57.16,57.32,39800.0,53.3227,53.4813,53.3227,53.472,39800.0
2013-06-13 14:10:00,57.32,57.52,57.3,57.49,48100.0,53.472,53.6586,53.4533,53.6306,48100.0
2013-06-13 14:20:00,57.49,57.66,57.49,57.63,76500.0,53.6306,53.7892,53.6306,53.7612,76500.0
2013-06-13 14:30:00,57.63,57.82,57.63,57.77,62600.0,53.7612,53.9384,53.7612,53.8918,62600.0
2013-06-13 14:40:00,57.78,57.82,57.66,57.79,120800.0,53.9011,53.9384,53.7892,53.9105,120800.0
2013-06-13 14:50:00,57.77,58.02,57.76,57.95,67200.0,53.8918,54.125,53.8825,54.0597,67200.0
2013-06-13 15:00:00,57.96,58.16,57.96,58.1,107100.0,54.069,54.2556,54.069,54.1996,107100.0
2013-06-13 15:10:00,58.09,58.2,58.03,58.11,98100.0,54.1903,54.2929,54.1343,54.209,98100.0
2013-06-13 15:20:00,58.1,58.2,58.1,58.17,84800.0,54.1996,54.2929,54.1996,54.2649,84800.0
2013-06-13 15:30:00,58.17,58.25,58.1,58.23,110000.0,54.2649,54.3396,54.1996,54.3209,110000.0
2013-06-13 15:40:00,58.23,58.3,58.23,58.26,154700.0,54.3209,54.3862,54.3209,54.3489,154700.0
2013-06-13 15:50:00,58.25,58.26,58.15,58.17,253100.0,54.3396,54.3489,54.2463,54.2649,253100.0
2013-06-14 09:30:00,58.0,58.22,57.72,57.87,48600.0,54.1064,54.3116,53.8452,53.9851,48600.0
2013-06-14 09:40:00,57.86,57.88,57.73,57.79,58500.0,53.9758,53.9944,53.8545,53.9105,58500.0
2013-06-14 09:50:00,57.78,57.8,57.5,57.73,38100.0,53.9011,53.9198,53.6399,53.8545,38100.0
2013-06-14 10:00:00,57.72,57.85,57.7,57.8,31300.0,53.8452,53.9664,53.8265,53.9198,31300.0
2013-06-14 10:10:00,57.82,57.91,57.75,57.86,56000.0,53.9384,54.0224,53.8731,53.9758,56000.0
2013-06-14 10:20:00,57.86,57.88,57.71,57.82,36000.0,53.9758,53.9944,53.8358,53.9384,36000.0
2013-06-14 10:30:00,57.81,57.94,57.79,57.93,62600.0,53.9291,54.0504,53.9105,54.0411,62600.0
2013-06-14 10:40:00,57.94,58.06,57.89,57.95,43400.0,54.0504,54.1623,54.0037,54.0597,43400.0
2013-06-14 10:50:00,57.94,57.99,57.89,57.96,41200.0,54.0504,54.097,54.0037,54.069,41200.0
2013-06-14 11:00:00,57.97,58.08,57.9,57.98,38800.0,54.0784,54.181,54.0131,54.0877,38800.0
2013-06-14 11:10:00,57.99,57.99,57.81,57.88,37500.0,54.097,54.097,53.9291,53.9944,37500.0
2013-06-14 11:20:00,57.87,58.14,57.87,58.06,42600.0,53.9851,54.237,53.9851,54.1623,42600.0
2013-06-14 11:30:00,58.07,58.76,58.07,58.62,142900.0,54.1717,54.8153,54.1717,54.6847,142900.0
2013-06-14 11:40:00,58.61,58.61,58.32,58.37,98800.0,54.6754,54.6754,54.4049,54.4515,98800.0
2013-06-14 11:50:00,58.38,58.5,58.36,58.39,27000.0,54.4608,54.5728,54.4422,54.4702,27000.0
2013-06-14 12:00:00,58.39,58.53,58.35,58.43,24700.0,54.4702,54.6008,54.4329,54.5075,24700.0
2013-06-14 12:10:00,58.42,58.56,58.28,58.55,35300.0,54.4982,54.6288,54.3676,54.6194,35300.0
2013-06-14 12:20:00,58.54,58.54,58.41,58.43,17500.0,54.6101,54.6101,54.4888,54.5075,17500.0
2013-06-14 12:30:00,58.42,58.45,58.3,58.41,38000.0,54.4982,54.5261,54.3862,54.4888,38000.0
2013-06-14 12:40:00,58.41,58.43,58.31,58.43,77900.0,54.4888,54.5075,54.3955,54.5075,77900.0
2013-06-14 12:50:00,58.44,58.46,58.34,58.45,47500.0,54.5168,54.5355,54.4235,54.5261,47500.0
2013-06-14 13:00:00,58.45,58.47,58.38,58.46,35100.0,54.5261,54.5448,54.4608,54.5355,35100.0
2013-06-14 13:10:00,58.45,58.58,58.45,58.58,46200.0,54.5261,54.6474,54.5261,54.6474,46200.0
2013-06-14 13:20:00,58.56,58.63,58.48,58.57,62300.0,54.6288,54.6941,54.5541,54.6381,62300.0
2013-06-14 13:30:00,58.57,58.58,58.45,58.5,59900.0,54.6381,54.6474,54.5261,54.5728,59900.0
2013-06-14 13:40:00,58.5,58.51,58.44,58.45,38500.0,54.5728,54.5821,54.5168,54.5261,38500.0
2013-06-14 13:50:00,58.44,58.47,58.2,58.24,59600.0,54.5168,54.5448,54.2929,54.3302,59600.0
2013-06-14 14:00:00,58.25,58.25,58.07,58.25,35100.0,54.3396,54.3396,54.1717,54.3396,35100.0
2013-06-14 14:10:00,58.26,58.33,58.24,58.26,33300.0,54.3489,54.4142,54.3302,54.3489,33300.0
2013-06-14 14:20:00,58.26,58.33,58.23,58.26,39700.0,54.3489,54.4142,54.3209,54.3489,39700.0
2013-06-14 14:30:00,58.26,58.28,58.16,58.27,28200.0,54.3489,54.3676,54.2556,54.3582,28200.0
2013-06-14 14:40:00,58.28,58.29,58.2,58.22,61900.0,54.3676,54.3769,54.2929,54.3116,61900.0
2013-06-14 14:50:00,58.2,58.22,58.16,58.22,56900.0,54.2929,54.3116,54.2556,54.3116,56900.0
2013-06-14 15:00:00,58.2,58.27,58.19,58.21,45100.0,54.2929,54.3582,54.2836,54.3023,45100.0
2013-06-14 15:10:00,58.21,58.29,58.17,58.25,36600.0,54.3023,54.3769,54.2649,54.3396,36600.0
2013-06-14 15:20:00,58.26,58.31,58.14,58.14,74700.0,54.3489,54.3955,54.237,54.237,74700.0
2013-06-14 15:30:00,58.15,58.23,58.04,58.04,37300.0,54.2463,54.3209,54.1437,54.1437,37300.0
2013-06-14 15:40:00,58.04,58.06,57.95,58.03,62800.0,54.1437,54.1623,54.0597,54.1343,62800.0
2013-06-14 15:50:00,58.03,58.06,57.96,58.02,208600.0,54.1343,54.1623,54.069,54.125,208600.0
2013-06-17 09:30:00,58.34,58.79,58.26,58.6,46500.0,54.4235,54.8433,54.3489,54.6661,46500.0
2013-06-17 09:40:00,58.61,58.9,58.61,58.8,35400.0,54.6754,54.9459,54.6754,54.8526,35400.0
2013-06-17 09:50:00,58.81,58.82,58.52,58.53,51600.0,54.862,54.8713,54.5914,54.6008,51600.0
2013-06-17 10:00:00,58.55,58.65,58.45,58.64,58000.0,54.6194,54.7127,54.5261,54.7034,58000.0
2013-06-17 10:10:00,58.64,58.65,58.45,58.46,56300.0,54.7034,54.7127,54.5261,54.5355,56300.0
2013-06-17 10:20:00,58.45,58.46,58.33,58.36,27900.0,54.5261,54.5355,54.4142,54.4422,27900.0
2013-06-17 10:30:00,58.36,58.37,58.18,58.18,37900.0,54.4422,54.4515,54.2743,54.2743,37900.0
2013-06-17 10:40:00,58.19,58.21,58.08,58.19,40100.0,54.2836,54.3023,54.181,54.2836,40100.0
2013-06-17 10:50:00,58.19,58.42,58.16,58.39,24700.0,54.2836,54.4982,54.2556,54.4702,24700.0
2013-06-17 11:00:00,58.38,58.51,58.38,58.42,23400.0,54.4608,54.5821,54.4608,54.4982,23400.0
2013-06-17 11:10:00,58.43,58.54,58.37,58.37,38500.0,54.5075,54.6101,54.4515,54.4515,38500.0
2013-06-17 11:20:00,58.36,58.53,58.36,58.53,14400.0,54.4422,54.6008,54.4422,54.6008,14400.0
2013-06-17 11:30:00,58.52,58.61,58.5,58.61,12300.0,54.5914,54.6754,54.5728,54.6754,12300.0
2013-06-17 11:40:00,58.61,58.71,58.59,58.64,14500.0,54.6754,54.7687,54.6567,54.7034,14500.0
2013-06-17 11:50:00,58.62,58.73,58.62,58.7,9000.0,54.6847,54.7873,54.6847,54.7594,9000.0
2013-06-17 12:00:00,58.7,58.75,58.65,58.73,11100.0,54.7594,54.806,54.7127,54.7873,11100.0
2013-06-17 12:10:00,58.72,58.74,58.62,58.72,13000.0,54.778,54.7967,54.6847,54.778,13000.0
2013-06-17 12:20:00,58.73,58.81,58.73,58.75,23600.0,54.7873,54.862,54.7873,54.806,23600.0
2013-06-17 12:30:00,58.76,58.92,58.76,58.92,18100.0,54.8153,54.9646,54.8153,54.9646,18100.0
2013-06-17 12:40:00,58.92,59.03,58.9,58.99,56200.0,54.9646,55.0672,54.9459,55.0299,56200.0
2013-06-17 12:50:00,58.99,59.02,58.91,58.93,18300.0,55.0299,55.0579,54.9553,54.9739,18300.0
2013-06-17 13:00:00,58.93,58.94,58.83,58.85,19100.0,54.9739,54.9833,54.8806,54.8993,19100.0
2013-06-17 13:10:00,58.85,58.88,58.81,58.87,17600.0,54.8993,54.9273,54.862,54.918,17600.0
2013-06-17 13:20:00,58.88,58.91,58.82,58.82,53900.0,54.9273,54.9553,54.8713,54.8713,53900.0
2013-06-17 13:30:00,58.81,58.82,58.75,58.77,17600.0,54.862,54.8713,54.806,54.8247,17600.0
2013-06-17 13:40:00,58.76,58.88,58.75,58.88,14000.0,54.8153,54.9273,54.806,54.9273,14000.0
2013-06-17 13:50:00,58.88,58.91,58.81,58.89,24700.0,54.9273,54.9553,54.862,54.9366,24700.0
2013-06-17 14:00:00,58.88,58.91,58.73,58.75,28200.0,54.9273,54.9553,54.7873,54.806,28200.0
2013-06-17 14:10:00,58.75,58.78,58.66,58.76,51400.0,54.806,54.834,54.722,54.8153,51400.0
2013-06-17 14:20:00,58.76,59.02,58.75,58.83,129100.0,54.8153,55.0579,54.806,54.8806,129100.0
2013-06-17 14:30:00,58.83,58.95,58.79,58.87,35400.0,54.8806,54.9926,54.8433,54.918,35400.0
2013-06-17 14:40:00,58.85,58.92,58.69,58.69,61600.0,54.8993,54.9646,54.75,54.75,61600.0
2013-06-17 14:50:00,58.65,58.77,58.59,58.73,55700.0,54.7127,54.8247,54.6567,54.7873,55700.0
2013-06-17 15:00:00,58.72,58.85,58.68,58.82,44400.0,54.778,54.8993,54.7407,54.8713,44400.0
2013-06-17 15:10:00,58.84,58.85,58.72,58.84,40700.0,54.89,54.8993,54.778,54.89,40700.0
2013-06-17 15:20:00,58.84,58.92,58.73,58.89,55000.0,54.89,54.9646,54.7873,54.9366,55000.0
2013-06-17 15:30:00,58.89,59.1,58.89,59.07,87200.0,54.9366,55.1325,54.9366,55.1045,87200.0
2013-06-17 15:40:00,59.07,59.1,58.95,59.02,73700.0,55.1045,55.1325,54.9926,55.0579,73700.0
2013-06-17 15:50:00,59.01,59.19,58.95,59.16,295800.0,55.0486,55.2165,54.9926,55.1885,295800.0
2013-06-18 09:30:00,59.32,60.38,59.26,60.28,227800.0,55.3377,56.3266,55.2818,56.2333,227800.0
2013-06-18 09:40:00,60.27,60.73,60.27,60.7,145400.0,56.224,56.6531,56.224,56.6251,145400.0
2013-06-18 09:50:00,60.7,60.71,60.43,60.53,158400.0,56.6251,56.6344,56.3732,56.4665,158400.0
2013-06-18 10:00:00,60.52,60.73,60.33,60.39,134500.0,56.4572,56.6531,56.2799,56.3359,134500.0
2013-06-18 10:10:00,60.37,60.54,60.27,60.47,59000.0,56.3173,56.4758,56.224,56.4105,59000.0
2013-06-18 10:20:00,60.46,60.6,60.37,60.59,68700.0,56.4012,56.5318,56.3173,56.5225,68700.0
2013-06-18 10:30:00,60.59,60.67,60.35,60.39,36300.0,56.5225,56.5971,56.2986,56.3359,36300.0
2013-06-18 10:40:00,60.39,60.41,60.23,60.32,89000.0,56.3359,56.3546,56.1867,56.2706,89000.0
2013-06-18 10:50:00,60.3,60.34,60.12,60.34,52700.0,56.252,56.2893,56.084,56.2893,52700.0
2013-06-18 11:00:00,60.37,60.41,60.32,60.35,28700.0,56.3173,56.3546,56.2706,56.2986,28700.0
2013-06-18 11:10:00,60.35,60.37,60.34,60.36,29600.0,56.2986,56.3173,56.2893,56.3079,29600.0
2013-06-18 11:20:00,60.37,60.46,60.35,60.43,40500.0,56.3173,56.4012,56.2986,56.3732,40500.0
2013-06-18 11:30:00,60.44,60.49,60.43,60.47,37900.0,56.3826,56.4292,56.3732,56.4105,37900.0
2013-06-18 11:40:00,60.47,60.57,60.46,60.52,67400.0,56.4105,56.5038,56.4012,56.4572,67400.0
2013-06-18 11:50:00,60.51,60.6,60.5,60.59,38200.0,56.4479,56.5318,56.4385,56.5225,38200.0
2013-06-18 12:00:00,60.57,60.67,60.56,60.67,66600.0,56.5038,56.5971,56.4945,56.5971,66600.0
2013-06-18 12:10:00,60.67,60.93,60.67,60.81,59800.0,56.5971,56.8397,56.5971,56.7277,59800.0
2013-06-18 12:20:00,60.8,60.8,60.62,60.62,21500.0,56.7184,56.7184,56.5505,56.5505,21500.0
2013-06-18 12:30:00,60.63,60.69,60.52,60.54,28000.0,56.5598,56.6158,56.4572,56.4758,28000.0
2013-06-18 12:40:00,60.54,60.57,60.5,60.51,17800.0,56.4758,56.5038,56.4385,56.4479,17800.0
2013-06-18 12:50:00,60.52,60.68,60.51,60.68,53400.0,56.4572,56.6064,56.4479,56.6064,53400.0
2013-06-18 13:00:00,60.68,60.74,60.63,60.65,20200.0,56.6064,56.6624,56.5598,56.5785,20200.0
2013-06-18 13:10:00,60.65,60.67,60.65,60.67,15500.0,56.5785,56.5971,56.5785,56.5971,15500.0
2013-06-18 13:20:00,60.67,60.73,60.65,60.68,19100.0,56.5971,56.6531,56.5785,56.6064,19100.0
2013-06-18 13:30:00,60.69,60.78,60.65,60.73,39200.0,56.6158,56.6997,56.5785,56.6531,39200.0
2013-06-18 13:40:00,60.74,60.82,60.71,60.8,36700.0,56.6624,56.737,56.6344,56.7184,36700.0
2013-06-18 13:50:00,60.81,60.89,60.81,60.88,27500.0,56.7277,56.8023,56.7277,56.793,27500.0
2013-06-18 14:00:00,60.88,60.95,60.83,60.85,47300.0,56.793,56.8583,56.7464,56.765,47300.0
2013-06-18 14:10:00,60.86,60.92,60.84,60.88,43800.0,56.7744,56.8303,56.7557,56.793,43800.0
2013-06-18 14:20:00,60.88,60.88,60.83,60.85,53900.0,56.793,56.793,56.7464,56.765,53900.0
2013-06-18 14:30:00,60.85,60.85,60.79,60.8,45500.0,56.765,56.765,56.7091,56.7184,45500.0
2013-06-18 14:40:00,60.8,60.82,60.79,60.8,96100.0,56.7184,56.737,56.7091,56.7184,96100.0
2013-06-18 14:50:00,60.81,60.88,60.8,60.85,70400.0,56.7277,56.793,56.7184,56.765,70400.0
2013-06-18 15:00:00,60.85,60.85,60.82,60.85,44700.0,56.765,56.765,56.737,56.765,44700.0
2013-06-18 15:10:00,60.85,60.94,60.84,60.94,69600.0,56.765,56.849,56.7557,56.849,69600.0
2013-06-18 15:20:00,60.94,60.94,60.89,60.92,75800.0,56.849,56.849,56.8023,56.8303,75800.0
2013-06-18 15:30:00,60.92,60.95,60.89,60.94,75500.0,56.8303,56.8583,56.8023,56.849,75500.0
2013-06-18 15:40:00,60.94,60.95,60.74,60.75,236900.0,56.849,56.8583,56.6624,56.6717,236900.0
2013-06-18 15:50:00,60.74,60.75,60.59,60.64,296300.0,56.6624,56.6717,56.5225,56.5691,296300.0
2013-06-19 09:30:00,60.42,61.0,60.0,60.26,110400.0,56.3639,56.905,55.9721,56.2146,110400.0
2013-06-19 09:40:00,60.25,60.39,60.05,60.3,103800.0,56.2053,56.3359,56.0187,56.252,103800.0
2013-06-19 09:50:00,60.29,60.29,60.14,60.14,71700.0,56.2426,56.2426,56.1027,56.1027,71700.0
2013-06-19 10:00:00,60.14,60.23,59.81,60.16,105000.0,56.1027,56.1867,55.7948,56.1214,105000.0
2013-06-19 10:10:00,60.17,60.27,60.14,60.21,63300.0,56.1307,56.224,56.1027,56.168,63300.0
2013-06-19 10:20:00,60.19,60.54,60.19,60.53,84500.0,56.1493,56.4758,56.1493,56.4665,84500.0
2013-06-19 10:30:00,60.52,60.62,60.52,60.55,59700.0,56.4572,56.5505,56.4572,56.4852,59700.0
2013-06-19 10:40:00,60.55,60.72,60.53,60.63,88200.0,56.4852,56.6438,56.4665,56.5598,88200.0
2013-06-19 10:50:00,60.63,60.7,60.59,60.69,32800.0,56.5598,56.6251,56.5225,56.6158,32800.0
2013-06-19 11:00:00,60.68,60.84,60.61,60.77,43900.0,56.6064,56.7557,56.5411,56.6904,43900.0
2013-06-19 11:10:00,60.77,61.0,60.77,61.0,80700.0,56.6904,56.905,56.6904,56.905,80700.0
2013-06-19 11:20:00,60.99,60.99,60.89,60.9,29400.0,56.8956,56.8956,56.8023,56.8117,29400.0
2013-06-19 11:30:00,60.89,60.89,60.75,60.8,31400.0,56.8023,56.8023,56.6717,56.7184,31400.0
2013-06-19 11:40:00,60.78,60.82,60.74,60.79,18800.0,56.6997,56.737,56.6624,56.7091,18800.0
2013-06-19 11:50:00,60.79,60.87,60.77,60.77,22500.0,56.7091,56.7837,56.6904,56.6904,22500.0
2013-06-19 12:00:00,60.77,60.8,60.69,60.72,52900.0,56.6904,56.7184,56.6158,56.6438,52900.0
2013-06-19 12:10:00,60.71,60.78,60.71,60.73,31100.0,56.6344,56.6997,56.6344,56.6531,31100.0
2013-06-19 12:20:00,60.74,60.9,60.74,60.85,27400.0,56.6624,56.8117,56.6624,56.765,27400.0
2013-06-19 12:30:00,60.86,60.89,60.79,60.85,31400.0,56.7744,56.8023,56.7091,56.765,31400.0
2013-06-19 12:40:00,60.87,60.96,60.86,60.88,29100.0,56.7837,56.8676,56.7744,56.793,29100.0
2013-06-19 12:50:00,60.87,61.03,60.87,60.98,32000.0,56.7837,56.9329,56.7837,56.8863,32000.0
2013-06-19 13:00:00,60.97,61.0,60.86,60.88,25200.0,56.877,56.905,56.7744,56.793,25200.0
2013-06-19 13:10:00,60.89,60.96,60.87,60.87,22700.0,56.8023,56.8676,56.7837,56.7837,22700.0
2013-06-19 13:20:00,60.86,60.88,60.82,60.83,17000.0,56.7744,56.793,56.737,56.7464,17000.0
2013-06-19 13:30:00,60.83,60.85,60.68,60.7,25100.0,56.7464,56.765,56.6064,56.6251,25100.0
2013-06-19 13:40:00,60.72,60.8,60.54,60.59,61900.0,56.6438,56.7184,56.4758,56.5225,61900.0
2013-06-19 13:50:00,60.6,60.6,60.52,60.59,31800.0,56.5318,56.5318,56.4572,56.5225,31800.0
2013-06-19 14:00:00,60.59,60.64,60.35,60.59,122200.0,56.5225,56.5691,56.2986,56.5225,122200.0
2013-06-19 14:10:00,60.61,60.96,60.58,60.9,58500.0,56.5411,56.8676,56.5132,56.8117,58500.0
2013-06-19 14:20:00,60.9,60.9,60.7,60.86,31900.0,56.8117,56.8117,56.6251,56.7744,31900.0
2013-06-19 14:30:00,60.85,61.0,60.69,60.88,44900.0,56.765,56.905,56.6158,56.793,44900.0
2013-06-19 14:40:00,60.82,61.03,60.76,61.03,134200.0,56.737,56.9329,56.6811,56.9329,134200.0
2013-06-19 14:50:00,61.02,61.08,60.6,60.64,97500.0,56.9236,56.9796,56.5318,56.5691,97500.0
2013-06-19 15:00:00,60.63,60.9,60.57,60.76,82200.0,56.5598,56.8117,56.5038,56.6811,82200.0
2013-06-19 15:10:00,60.77,60.82,60.62,60.68,87200.0,56.6904,56.737,56.5505,56.6064,87200.0
2013-06-19 15:20:00,60.67,60.96,60.67,60.91,80800.0,56.5971,56.8676,56.5971,56.821,80800.0
2013-06-19 15:30:00,60.91,60.97,60.78,60.87,59500.0,56.821,56.877,56.6997,56.7837,59500.0
2013-06-19 15:40:00,60.86,60.87,60.54,60.62,74500.0,56.7744,56.7837,56.4758,56.5505,74500.0
2013-06-19 15:50:00,60.59,60.6,60.44,60.47,259000.0,56.5225,56.5318,56.3826,56.4105,259000.0
2013-06-20 09:30:00,59.75,59.78,59.49,59.61,56500.0,55.7389,55.7669,55.4963,55.6083,56500.0
2013-06-20 09:40:00,59.6,60.46,59.59,60.46,87600.0,55.5989,56.4012,55.5896,56.4012,87600.0
2013-06-20 09:50:00,60.46,60.51,60.22,60.25,90600.0,56.4012,56.4479,56.1773,56.2053,90600.0
2013-06-20 10:00:00,60.24,60.29,59.74,59.83,88000.0,56.196,56.2426,55.7295,55.8135,88000.0
2013-06-20 10:10:00,59.87,60.12,59.69,59.89,81700.0,55.8508,56.084,55.6829,55.8695,81700.0
2013-06-20 10:20:00,59.91,59.91,59.73,59.73,22500.0,55.8881,55.8881,55.7202,55.7202,22500.0
2013-06-20 10:30:00,59.73,59.89,59.73,59.81,34300.0,55.7202,55.8695,55.7202,55.7948,34300.0
2013-06-20 10:40:00,59.78,59.94,59.73,59.85,31800.0,55.7669,55.9161,55.7202,55.8322,31800.0
2013-06-20 10:50:00,59.85,60.05,59.85,59.88,68300.0,55.8322,56.0187,55.8322,55.8601,68300.0
2013-06-20 11:00:00,59.87,59.91,59.75,59.75,44800.0,55.8508,55.8881,55.7389,55.7389,44800.0
2013-06-20 11:10:00,59.75,59.94,59.75,59.87,42800.0,55.7389,55.9161,55.7389,55.8508,42800.0
2013-06-20 11:20:00,59.87,59.93,59.84,59.87,31600.0,55.8508,55.9068,55.8228,55.8508,31600.0
2013-06-20 11:30:00,59.87,59.98,59.84,59.98,35900.0,55.8508,55.9534,55.8228,55.9534,35900.0
2013-06-20 11:40:00,59.97,60.01,59.91,59.93,38200.0,55.9441,55.9814,55.8881,55.9068,38200.0
2013-06-20 11:50:00,59.93,60.0,59.93,59.95,21700.0,55.9068,55.9721,55.9068,55.9254,21700.0
2013-06-20 12:00:00,59.96,60.01,59.89,59.98,21900.0,55.9348,55.9814,55.8695,55.9534,21900.0
2013-06-20 12:10:00,59.98,60.01,59.93,59.97,15500.0,55.9534,55.9814,55.9068,55.9441,15500.0
2013-06-20 12:20:00,59.96,60.07,59.93,60.05,18300.0,55.9348,56.0374,55.9068,56.0187,18300.0
2013-06-20 12:30:00,60.05,60.17,60.0,60.03,21400.0,56.0187,56.1307,55.9721,56.0001,21400.0
2013-06-20 12:40:00,60.02,60.04,59.97,60.04,24400.0,55.9907,56.0094,55.9441,56.0094,24400.0
2013-06-20 12:50:00,60.04,60.04,59.99,59.99,16200.0,56.0094,56.0094,55.9628,55.9628,16200.0
2013-06-20 13:00:00,59.99,60.09,59.99,60.09,27100.0,55.9628,56.056,55.9628,56.056,27100.0
2013-06-20 13:10:00,60.11,60.17,60.02,60.03,25000.0,56.0747,56.1307,55.9907,56.0001,25000.0
2013-06-20 13:20:00,60.03,60.09,60.0,60.09,41400.0,56.0001,56.056,55.9721,56.056,41400.0
2013-06-20 13:30:00,60.09,60.18,60.05,60.12,31900.0,56.056,56.14,56.0187,56.084,31900.0
2013-06-20 13:40:00,60.11,60.23,60.1,60.22,23100.0,56.0747,56.1867,56.0654,56.1773,23100.0
2013-06-20 13:50:00,60.2,60.25,60.12,60.2,24600.0,56.1587,56.2053,56.084,56.1587,24600.0
2013-06-20 14:00:00,60.2,60.27,60.11,60.12,30800.0,56.1587,56.224,56.0747,56.084,30800.0
2013-06-20 14:10:00,60.11,60.29,60.1,60.15,44500.0,56.0747,56.2426,56.0654,56.112,44500.0
2013-06-20 14:20:00,60.15,60.25,60.07,60.11,141400.0,56.112,56.2053,56.0374,56.0747,141400.0
2013-06-20 14:30:00,60.11,60.13,59.96,59.96,32200.0,56.0747,56.0934,55.9348,55.9348,32200.0
2013-06-20 14:40:00,59.95,60.02,59.84,59.86,22400.0,55.9254,55.9907,55.8228,55.8415,22400.0
2013-06-20 14:50:00,59.87,59.9,59.74,59.82,37600.0,55.8508,55.8788,55.7295,55.8042,37600.0
2013-06-20 15:00:00,59.83,59.89,59.74,59.82,56700.0,55.8135,55.8695,55.7295,55.8042,56700.0
2013-06-20 15:10:00,59.81,59.82,59.74,59.76,79600.0,55.7948,55.8042,55.7295,55.7482,79600.0
2013-06-20 15:20:00,59.75,59.79,59.73,59.77,69700.0,55.7389,55.7762,55.7202,55.7575,69700.0
2013-06-20 15:30:00,59.76,59.77,59.56,59.57,87000.0,55.7482,55.7575,55.5616,55.571,87000.0
2013-06-20 15:40:00,59.56,59.62,59.5,59.62,101800.0,55.5616,55.6176,55.5057,55.6176,101800.0
2013-06-20 15:50:00,59.6,59.75,59.57,59.7,228300.0,55.5989,55.7389,55.571,55.6922,228300.0
2013-06-21 09:30:00,59.99,60.0,59.51,59.93,361500.0,55.9628,55.9721,55.515,55.9068,361500.0
2013-06-21 09:40:00,59.94,60.17,59.85,60.12,34500.0,55.9161,56.1307,55.8322,56.084,34500.0
2013-06-21 09:50:00,60.12,60.13,59.93,59.96,68800.0,56.084,56.0934,55.9068,55.9348,68800.0
2013-06-21 10:00:00,59.96,60.24,59.92,60.15,59400.0,55.9348,56.196,55.8975,56.112,59400.0
2013-06-21 10:10:00,60.12,60.13,59.65,59.69,42900.0,56.084,56.0934,55.6456,55.6829,42900.0
2013-06-21 10:20:00,59.7,59.75,59.5,59.52,31400.0,55.6922,55.7389,55.5057,55.5243,31400.0
2013-06-21 10:30:00,59.53,59.55,59.25,59.31,76900.0,55.5336,55.5523,55.2724,55.3284,76900.0
2013-06-21 10:40:00,59.29,59.29,59.11,59.11,111500.0,55.3098,55.3098,55.1418,55.1418,111500.0
2013-06-21 10:50:00,59.13,59.17,58.98,59.0,102900.0,55.1605,55.1978,55.0206,55.0392,102900.0
2013-06-21 11:00:00,59.0,59.18,58.97,59.14,97900.0,55.0392,55.2071,55.0112,55.1698,97900.0
2013-06-21 11:10:00,59.15,59.22,59.13,59.15,74100.0,55.1792,55.2445,55.1605,55.1792,74100.0
2013-06-21 11:20:00,59.16,59.2,58.77,58.85,99700.0,55.1885,55.2258,54.8247,54.8993,99700.0
2013-06-21 11:30:00,58.84,58.84,58.57,58.63,123200.0,54.89,54.89,54.6381,54.6941,123200.0
2013-06-21 11:40:00,58.64,58.68,58.53,58.57,37900.0,54.7034,54.7407,54.6008,54.6381,37900.0
2013-06-21 11:50:00,58.57,58.71,58.54,58.66,85200.0,54.6381,54.7687,54.6101,54.722,85200.0
2013-06-21 12:00:00,58.67,58.87,58.62,58.79,81900.0,54.7314,54.918,54.6847,54.8433,81900.0
2013-06-21 12:10:00,58.8,58.88,58.71,58.86,24400.0,54.8526,54.9273,54.7687,54.9086,24400.0
2013-06-21 12:20:00,58.84,58.88,58.74,58.77,20300.0,54.89,54.9273,54.7967,54.8247,20300.0
2013-06-21 12:30:00,58.77,58.88,58.76,58.84,15100.0,54.8247,54.9273,54.8153,54.89,15100.0
2013-06-21 12:40:00,58.83,59.1,58.81,59.0,42000.0,54.8806,55.1325,54.862,55.0392,42000.0
2013-06-21 12:50:00,59.01,59.06,58.93,59.01,57400.0,55.0486,55.0952,54.9739,55.0486,57400.0
2013-06-21 13:00:00,59.02,59.04,58.92,59.02,31000.0,55.0579,55.0765,54.9646,55.0579,31000.0
2013-06-21 13:10:00,59.0,59.1,59.0,59.05,45800.0,55.0392,55.1325,55.0392,55.0859,45800.0
2013-06-21 13:20:00,59.09,59.09,58.97,59.03,14400.0,55.1232,55.1232,55.0112,55.0672,14400.0
2013-06-21 13:30:00,59.02,59.14,59.0,59.1,14500.0,55.0579,55.1698,55.0392,55.1325,14500.0
2013-06-21 13:40:00,59.11,59.14,58.98,58.98,15400.0,55.1418,55.1698,55.0206,55.0206,15400.0
2013-06-21 13:50:00,59.0,59.0,58.86,58.89,49500.0,55.0392,55.0392,54.9086,54.9366,49500.0
2013-06-21 14:00:00,58.9,58.97,58.88,58.91,44200.0,54.9459,55.0112,54.9273,54.9553,44200.0
2013-06-21 14:10:00,58.93,59.08,58.93,59.06,31100.0,54.9739,55.1139,54.9739,55.0952,31100.0
2013-06-21 14:20:00,59.06,59.08,58.85,58.93,68000.0,55.0952,55.1139,54.8993,54.9739,68000.0
2013-06-21 14:30:00,58.91,58.94,58.79,58.83,59400.0,54.9553,54.9833,54.8433,54.8806,59400.0
2013-06-21 14:40:00,58.83,58.84,58.64,58.68,71500.0,54.8806,54.89,54.7034,54.7407,71500.0
2013-06-21 14:50:00,58.68,58.74,58.61,58.73,68600.0,54.7407,54.7967,54.6754,54.7873,68600.0
2013-06-21 15:00:00,58.73,59.04,58.73,59.0,49600.0,54.7873,55.0765,54.7873,55.0392,49600.0
2013-06-21 15:10:00,59.01,59.1,59.0,59.01,42800.0,55.0486,55.1325,55.0392,55.0486,42800.0
2013-06-21 15:20:00,59.01,59.22,59.01,59.22,49800.0,55.0486,55.2445,55.0486,55.2445,49800.0
2013-06-21 15:30:00,59.21,59.23,59.07,59.07,62000.0,55.2351,55.2538,55.1045,55.1045,62000.0
2013-06-21 15:40:00,59.07,59.07,58.86,58.96,75900.0,55.1045,55.1045,54.9086,55.0019,75900.0
2013-06-21 15:50:00,58.96,58.98,58.83,58.88,221100.0,55.0019,55.0206,54.8806,54.9273,221100.0
2013-06-24 09:30:00,58.42,58.61,57.88,57.93,69700.0,54.4982,54.6754,53.9944,54.0411,69700.0
2013-06-24 09:40:00,57.93,58.03,57.79,57.96,59500.0,54.0411,54.1343,53.9105,54.069,59500.0
2013-06-24 09:50:00,57.95,57.95,57.47,57.54,75600.0,54.0597,54.0597,53.6119,53.6772,75600.0
2013-06-24 10:00:00,57.53,57.54,57.26,57.4,67700.0,53.6679,53.6772,53.416,53.5466,67700.0
2013-06-24 10:10:00,57.41,57.48,57.17,57.34,53900.0,53.556,53.6213,53.3321,53.4907,53900.0
2013-06-24 10:20:00,57.32,57.35,57.11,57.12,68700.0,53.472,53.5,53.2761,53.2854,68700.0
2013-06-24 10:30:00,57.1,57.3,57.03,57.3,42200.0,53.2668,53.4533,53.2015,53.4533,42200.0
2013-06-24 10:40:00,57.31,57.67,57.3,57.54,93500.0,53.4627,53.7985,53.4533,53.6772,93500.0
2013-06-24 10:50:00,57.56,57.56,57.36,57.37,28000.0,53.6959,53.6959,53.5093,53.5186,28000.0
2013-06-24 11:00:00,57.37,57.44,57.2,57.28,21000.0,53.5186,53.5839,53.3601,53.4347,21000.0
2013-06-24 11:10:00,57.27,57.28,57.0,57.0,73200.0,53.4254,53.4347,53.1735,53.1735,73200.0
2013-06-24 11:20:00,57.0,57.0,56.61,56.64,72900.0,53.1735,53.1735,52.8097,52.8377,72900.0
2013-06-24 11:30:00,56.65,56.96,56.65,56.77,47000.0,52.847,53.1362,52.847,52.9589,47000.0
2013-06-24 11:40:00,56.78,56.85,56.69,56.77,33400.0,52.9683,53.0336,52.8843,52.9589,33400.0
2013-06-24 11:50:00,56.78,56.88,56.7,56.79,39200.0,52.9683,53.0615,52.8936,52.9776,39200.0
2013-06-24 12:00:00,56.79,56.89,56.43,56.46,42000.0,52.9776,53.0709,52.6418,52.6697,42000.0
2013-06-24 12:10:00,56.45,56.46,56.2,56.2,74200.0,52.6604,52.6697,52.4272,52.4272,74200.0
2013-06-24 12:20:00,56.2,56.48,56.06,56.43,97400.0,52.4272,52.6884,52.2966,52.6418,97400.0
2013-06-24 12:30:00,56.41,56.63,56.33,56.4,98400.0,52.6231,52.8283,52.5485,52.6138,98400.0
2013-06-24 12:40:00,56.39,56.44,56.32,56.34,76400.0,52.6044,52.6511,52.5391,52.5578,76400.0
2013-06-24 12:50:00,56.34,56.51,56.33,56.48,32500.0,52.5578,52.7164,52.5485,52.6884,32500.0
2013-06-24 13:00:00,56.49,56.55,56.35,56.4,36100.0,52.6977,52.7537,52.5671,52.6138,36100.0
2013-06-24 13:10:00,56.38,56.6,56.37,56.59,40500.0,52.5951,52.8003,52.5858,52.791,40500.0
2013-06-24 13:20:00,56.59,56.64,56.48,56.57,65200.0,52.791,52.8377,52.6884,52.7724,65200.0
2013-06-24 13:30:00,56.58,56.77,56.53,56.75,48400.0,52.7817,52.9589,52.735,52.9403,48400.0
2013-06-24 13:40:00,56.77,57.01,56.75,56.96,45200.0,52.9589,53.1828,52.9403,53.1362,45200.0
2013-06-24 13:50:00,56.97,57.05,56.9,57.03,44000.0,53.1455,53.2201,53.0802,53.2015,44000.0
2013-06-24 14:00:00,57.04,57.34,56.99,57.31,45900.0,53.2108,53.4907,53.1642,53.4627,45900.0
2013-06-24 14:10:00,57.31,57.38,57.24,57.25,60800.0,53.4627,53.528,53.3974,53.4067,60800.0
2013-06-24 14:20:00,57.26,57.43,57.26,57.38,41400.0,53.416,53.5746,53.416,53.528,41400.0
2013-06-24 14:30:00,57.39,57.51,57.31,57.44,56600.0,53.5373,53.6492,53.4627,53.5839,56600.0
2013-06-24 14:40:00,57.48,57.51,57.23,57.29,82800.0,53.6213,53.6492,53.388,53.444,82800.0
2013-06-24 14:50:00,57.27,57.37,57.04,57.04,74100.0,53.4254,53.5186,53.2108,53.2108,74100.0
2013-06-24 15:00:00,57.03,57.27,57.02,57.17,67900.0,53.2015,53.4254,53.1921,53.3321,67900.0
2013-06-24 15:10:00,57.17,57.26,56.84,56.85,123000.0,53.3321,53.416,53.0242,53.0336,123000.0
2013-06-24 15:20:00,56.84,56.88,56.77,56.77,91300.0,53.0242,53.0615,52.9589,52.9589,91300.0
2013-06-24 15:30:00,56.76,57.05,56.76,57.05,201400.0,52.9496,53.2201,52.9496,53.2201,201400.0
2013-06-24 15:40:00,57.06,57.09,56.85,56.95,130500.0,53.2295,53.2574,53.0336,53.1268,130500.0
2013-06-24 15:50:00,56.94,57.11,56.89,56.99,378800.0,53.1175,53.2761,53.0709,53.1642,378800.0
2013-06-25 09:30:00,57.59,57.71,57.04,57.58,79000.0,53.7239,53.8358,53.2108,53.7146,79000.0
2013-06-25 09:40:00,57.57,58.05,57.35,57.39,89700.0,53.7052,54.153,53.5,53.5373,89700.0
2013-06-25 09:50:00,57.39,57.44,57.02,57.22,33400.0,53.5373,53.5839,53.1921,53.3787,33400.0
2013-06-25 10:00:00,57.22,57.31,57.05,57.26,36800.0,53.3787,53.4627,53.2201,53.416,36800.0
2013-06-25 10:10:00,57.22,57.23,56.94,56.94,44600.0,53.3787,53.388,53.1175,53.1175,44600.0
2013-06-25 10:20:00,56.96,57.15,56.95,57.13,19200.0,53.1362,53.3134,53.1268,53.2948,19200.0
2013-06-25 10:30:00,57.1,57.2,57.02,57.2,15400.0,53.2668,53.3601,53.1921,53.3601,15400.0
2013-06-25 10:40:00,57.18,57.32,57.14,57.32,14700.0,53.3414,53.472,53.3041,53.472,14700.0
2013-06-25 10:50:00,57.32,57.45,57.29,57.39,28100.0,53.472,53.5933,53.444,53.5373,28100.0
2013-06-25 11:00:00,57.41,57.53,57.39,57.51,16600.0,53.556,53.6679,53.5373,53.6492,16600.0
2013-06-25 11:10:00,57.49,57.5,57.3,57.32,15500.0,53.6306,53.6399,53.4533,53.472,15500.0
2013-06-25 11:20:00,57.31,57.38,57.21,57.3,18900.0,53.4627,53.528,53.3694,53.4533,18900.0
2013-06-25 11:30:00,57.3,57.39,57.28,57.28,18800.0,53.4533,53.5373,53.4347,53.4347,18800.0
2013-06-25 11:40:00,57.28,57.32,57.11,57.3,25100.0,53.4347,53.472,53.2761,53.4533,25100.0
2013-06-25 11:50:00,57.29,57.44,57.28,57.44,32300.0,53.444,53.5839,53.4347,53.5839,32300.0
2013-06-25 12:00:00,57.42,57.68,57.41,57.67,30800.0,53.5653,53.8078,53.556,53.7985,30800.0
2013-06-25 12:10:00,57.68,57.74,57.66,57.71,16100.0,53.8078,53.8638,53.7892,53.8358,16100.0
2013-06-25 12:20:00,57.69,57.69,57.51,57.51,14600.0,53.8172,53.8172,53.6492,53.6492,14600.0
2013-06-25 12:30:00,57.5,57.67,57.5,57.64,13000.0,53.6399,53.7985,53.6399,53.7705,13000.0
2013-06-25 12:40:00,57.66,57.73,57.64,57.72,9400.0,53.7892,53.8545,53.7705,53.8452,9400.0
2013-06-25 12:50:00,57.72,57.72,57.52,57.54,13200.0,53.8452,53.8452,53.6586,53.6772,13200.0
2013-06-25 13:00:00,57.54,57.56,57.33,57.33,19900.0,53.6772,53.6959,53.4813,53.4813,19900.0
2013-06-25 13:10:00,57.34,57.37,57.24,57.24,16100.0,53.4907,53.5186,53.3974,53.3974,16100.0
2013-06-25 13:20:00,57.24,57.27,57.2,57.22,15800.0,53.3974,53.4254,53.3601,53.3787,15800.0
2013-06-25 13:30:00,57.23,57.23,57.15,57.2,15300.0,53.388,53.388,53.3134,53.3601,15300.0
2013-06-25 13:40:00,57.2,57.26,57.17,57.22,23400.0,53.3601,53.416,53.3321,53.3787,23400.0
2013-06-25 13:50:00,57.2,57.2,56.93,56.93,25300.0,53.3601,53.3601,53.1082,53.1082,25300.0
2013-06-25 14:00:00,56.93,57.03,56.79,56.83,47800.0,53.1082,53.2015,52.9776,53.0149,47800.0
2013-06-25 14:10:00,56.83,56.87,56.8,56.83,46200.0,53.0149,53.0522,52.9869,53.0149,46200.0
2013-06-25 14:20:00,56.83,56.83,56.76,56.79,27000.0,53.0149,53.0149,52.9496,52.9776,27000.0
2013-06-25 14:30:00,56.79,56.99,56.73,56.94,73000.0,52.9776,53.1642,52.9216,53.1175,73000.0
2013-06-25 14:40:00,56.95,57.05,56.92,57.01,248100.0,53.1268,53.2201,53.0989,53.1828,248100.0
2013-06-25 14:50:00,57.01,57.04,56.92,56.98,30700.0,53.1828,53.2108,53.0989,53.1548,30700.0
2013-06-25 15:00:00,56.96,57.03,56.95,56.99,31300.0,53.1362,53.2015,53.1268,53.1642,31300.0
2013-06-25 15:10:00,56.99,56.99,56.88,56.92,29400.0,53.1642,53.1642,53.0615,53.0989,29400.0
2013-06-25 15:20:00,56.91,57.16,56.91,57.15,43700.0,53.0895,53.3227,53.0895,53.3134,43700.0
2013-06-25 15:30:00,57.15,57.33,57.12,57.33,54400.0,53.3134,53.4813,53.2854,53.4813,54400.0
2013-06-25 15:40:00,57.32,57.36,57.21,57.23,74100.0,53.472,53.5093,53.3694,53.388,74100.0
2013-06-25 15:50:00,57.22,57.28,57.1,57.12,153300.0,53.3787,53.4347,53.2668,53.2854,153300.0
2013-06-26 09:30:00,57.75,57.86,57.52,57.79,46800.0,53.8731,53.9758,53.6586,53.9105,46800.0
2013-06-26 09:40:00,57.78,57.79,57.7,57.71,23200.0,53.9011,53.9105,53.8265,53.8358,23200.0
2013-06-26 09:50:00,57.74,57.98,57.72,57.86,89600.0,53.8638,54.0877,53.8452,53.9758,89600.0
2013-06-26 10:00:00,57.87,57.93,57.65,57.71,19200.0,53.9851,54.0411,53.7799,53.8358,19200.0
2013-06-26 10:10:00,57.71,57.77,57.62,57.7,15400.0,53.8358,53.8918,53.7519,53.8265,15400.0
2013-06-26 10:20:00,57.67,57.74,57.61,57.61,34800.0,53.7985,53.8638,53.7425,53.7425,34800.0
2013-06-26 10:30:00,57.63,57.79,57.62,57.7,39100.0,53.7612,53.9105,53.7519,53.8265,39100.0
2013-06-26 10:40:00,57.71,57.8,57.69,57.75,119300.0,53.8358,53.9198,53.8172,53.8731,119300.0
2013-06-26 10:50:00,57.75,57.81,57.67,57.7,28600.0,53.8731,53.9291,53.7985,53.8265,28600.0
2013-06-26 11:00:00,57.68,57.75,57.64,57.74,116900.0,53.8078,53.8731,53.7705,53.8638,116900.0
2013-06-26 11:10:00,57.74,57.76,57.71,57.71,24000.0,53.8638,53.8825,53.8358,53.8358,24000.0
2013-06-26 11:20:00,57.73,57.75,57.71,57.72,30200.0,53.8545,53.8731,53.8358,53.8452,30200.0
2013-06-26 11:30:00,57.71,57.74,57.62,57.71,39000.0,53.8358,53.8638,53.7519,53.8358,39000.0
2013-06-26 11:40:00,57.72,57.75,57.65,57.72,30700.0,53.8452,53.8731,53.7799,53.8452,30700.0
2013-06-26 11:50:00,57.73,57.75,57.65,57.66,137200.0,53.8545,53.8731,53.7799,53.7892,137200.0
2013-06-26 12:00:00,57.65,57.81,57.65,57.69,49100.0,53.7799,53.9291,53.7799,53.8172,49100.0
2013-06-26 12:10:00,57.66,57.78,57.65,57.65,20300.0,53.7892,53.9011,53.7799,53.7799,20300.0
2013-06-26 12:20:00,57.65,57.72,57.64,57.68,22100.0,53.7799,53.8452,53.7705,53.8078,22100.0
2013-06-26 12:30:00,57.68,57.68,57.58,57.68,17600.0,53.8078,53.8078,53.7146,53.8078,17600.0
2013-06-26 12:40:00,57.68,57.72,57.55,57.55,23000.0,53.8078,53.8452,53.6866,53.6866,23000.0
2013-06-26 12:50:00,57.55,57.6,57.43,57.54,25100.0,53.6866,53.7332,53.5746,53.6772,25100.0
2013-06-26 13:00:00,57.53,57.64,57.51,57.59,15800.0,53.6679,53.7705,53.6492,53.7239,15800.0
2013-06-26 13:10:00,57.59,57.68,57.59,57.62,24500.0,53.7239,53.8078,53.7239,53.7519,24500.0
2013-06-26 13:20:00,57.65,57.67,57.61,57.61,22000.0,53.7799,53.7985,53.7425,53.7425,22000.0
2013-06-26 13:30:00,57.62,57.68,57.54,57.54,20500.0,53.7519,53.8078,53.6772,53.6772,20500.0
2013-06-26 13:40:00,57.56,57.58,57.46,57.49,19100.0,53.6959,53.7146,53.6026,53.6306,19100.0
2013-06-26 13:50:00,57.49,57.53,57.46,57.51,16900.0,53.6306,53.6679,53.6026,53.6492,16900.0
2013-06-26 14:00:00,57.52,57.53,57.4,57.41,24200.0,53.6586,53.6679,53.5466,53.556,24200.0
2013-06-26 14:10:00,57.44,57.48,57.41,57.41,20300.0,53.5839,53.6213,53.556,53.556,20300.0
2013-06-26 14:20:00,57.41,57.61,57.41,57.61,19200.0,53.556,53.7425,53.556,53.7425,19200.0
2013-06-26 14:30:00,57.61,57.61,57.48,57.55,33700.0,53.7425,53.7425,53.6213,53.6866,33700.0
2013-06-26 14:40:00,57.54,57.62,57.52,57.59,18800.0,53.6772,53.7519,53.6586,53.7239,18800.0
2013-06-26 14:50:00,57.61,57.65,57.58,57.61,18000.0,53.7425,53.7799,53.7146,53.7425,18000.0
2013-06-26 15:00:00,57.6,57.8,57.6,57.79,27300.0,53.7332,53.9198,53.7332,53.9105,27300.0
2013-06-26 15:10:00,57.79,57.81,57.76,57.8,54400.0,53.9105,53.9291,53.8825,53.9198,54400.0
2013-06-26 15:20:00,57.8,57.87,57.8,57.87,54100.0,53.9198,53.9851,53.9198,53.9851,54100.0
2013-06-26 15:30:00,57.86,57.94,57.84,57.92,44200.0,53.9758,54.0504,53.9571,54.0317,44200.0
2013-06-26 15:40:00,57.93,57.97,57.84,57.92,74400.0,54.0411,54.0784,53.9571,54.0317,74400.0
2013-06-26 15:50:00,57.92,58.01,57.88,57.89,143100.0,54.0317,54.1157,53.9944,54.0037,143100.0
2013-06-27 09:30:00,58.22,58.57,58.22,58.4,63600.0,54.3116,54.6381,54.3116,54.4795,63600.0
2013-06-27 09:40:00,58.4,58.9,58.4,58.81,87100.0,54.4795,54.9459,54.4795,54.862,87100.0
2013-06-27 09:50:00,58.81,59.12,58.8,58.89,75000.0,54.862,55.1512,54.8526,54.9366,75000.0
2013-06-27 10:00:00,58.9,58.97,58.66,58.89,46500.0,54.9459,55.0112,54.722,54.9366,46500.0
2013-06-27 10:10:00,58.89,59.02,58.85,59.01,78100.0,54.9366,55.0579,54.8993,55.0486,78100.0
2013-06-27 10:20:00,59.02,59.49,59.02,59.45,106200.0,55.0579,55.4963,55.0579,55.459,106200.0
2013-06-27 10:30:00,59.45,59.7,59.42,59.45,74700.0,55.459,55.6922,55.431,55.459,74700.0
2013-06-27 10:40:00,59.46,59.51,59.45,59.47,86000.0,55.4683,55.515,55.459,55.4777,86000.0
2013-06-27 10:50:00,59.48,59.69,59.4,59.43,46000.0,55.487,55.6829,55.4124,55.4404,46000.0
2013-06-27 11:00:00,59.43,59.46,59.28,59.3,31700.0,55.4404,55.4683,55.3004,55.3191,31700.0
2013-06-27 11:10:00,59.29,59.31,59.23,59.28,60900.0,55.3098,55.3284,55.2538,55.3004,60900.0
2013-06-27 11:20:00,59.28,59.38,59.28,59.3,37000.0,55.3004,55.3937,55.3004,55.3191,37000.0
2013-06-27 11:30:00,59.3,59.32,59.25,59.26,21300.0,55.3191,55.3377,55.2724,55.2818,21300.0
2013-06-27 11:40:00,59.27,59.33,59.24,59.31,20400.0,55.2911,55.3471,55.2631,55.3284,20400.0
2013-06-27 11:50:00,59.31,59.43,59.3,59.39,12900.0,55.3284,55.4404,55.3191,55.403,12900.0
2013-06-27 12:00:00,59.41,59.48,59.34,59.35,24300.0,55.4217,55.487,55.3564,55.3657,24300.0
2013-06-27 12:10:00,59.35,59.5,59.34,59.48,33400.0,55.3657,55.5057,55.3564,55.487,33400.0
2013-06-27 12:20:00,59.49,59.64,59.48,59.62,43600.0,55.4963,55.6363,55.487,55.6176,43600.0
2013-06-27 12:30:00,59.62,59.67,59.58,59.63,15900.0,55.6176,55.6642,55.5803,55.6269,15900.0
2013-06-27 12:40:00,59.62,59.62,59.49,59.59,58300.0,55.6176,55.6176,55.4963,55.5896,58300.0
2013-06-27 12:50:00,59.57,59.74,59.57,59.64,21300.0,55.571,55.7295,55.571,55.6363,21300.0
2013-06-27 13:00:00,59.64,59.79,59.62,59.78,33200.0,55.6363,55.7762,55.6176,55.7669,33200.0
2013-06-27 13:10:00,59.78,59.81,59.76,59.8,31500.0,55.7669,55.7948,55.7482,55.7855,31500.0
2013-06-27 13:20:00,59.8,59.83,59.72,59.81,39600.0,55.7855,55.8135,55.7109,55.7948,39600.0
2013-06-27 13:30:00,59.81,60.03,59.8,60.03,47300.0,55.7948,56.0001,55.7855,56.0001,47300.0
2013-06-27 13:40:00,60.04,60.09,59.99,60.05,37600.0,56.0094,56.056,55.9628,56.0187,37600.0
2013-06-27 13:50:00,60.04,60.05,59.87,59.88,48600.0,56.0094,56.0187,55.8508,55.8601,48600.0
2013-06-27 14:00:00,59.88,59.95,59.78,59.78,48500.0,55.8601,55.9254,55.7669,55.7669,48500.0
2013-06-27 14:10:00,59.78,59.88,59.72,59.83,42500.0,55.7669,55.8601,55.7109,55.8135,42500.0
2013-06-27 14:20:00,59.84,59.86,59.77,59.84,60300.0,55.8228,55.8415,55.7575,55.8228,60300.0
2013-06-27 14:30:00,59.84,59.87,59.71,59.72,44200.0,55.8228,55.8508,55.7016,55.7109,44200.0
2013-06-27 14:40:00,59.72,59.76,59.61,59.66,35900.0,55.7109,55.7482,55.6083,55.6549,35900.0
2013-06-27 14:50:00,59.65,59.66,59.59,59.6,58600.0,55.6456,55.6549,55.5896,55.5989,58600.0
2013-06-27 15:00:00,59.61,59.68,59.6,59.68,46500.0,55.6083,55.6736,55.5989,55.6736,46500.0
2013-06-27 15:10:00,59.67,59.79,59.65,59.79,45100.0,55.6642,55.7762,55.6456,55.7762,45100.0
2013-06-27 15:20:00,59.79,59.97,59.77,59.97,91600.0,55.7762,55.9441,55.7575,55.9441,91600.0
2013-06-27 15:30:00,59.97,59.97,59.79,59.83,55600.0,55.9441,55.9441,55.7762,55.8135,55600.0
2013-06-27 15:40:00,59.85,59.9,59.8,59.84,59500.0,55.8322,55.8788,55.7855,55.8228,59500.0
2013-06-27 15:50:00,59.85,59.97,59.85,59.91,168200.0,55.8322,55.9441,55.8322,55.8881,168200.0
2013-06-28 09:30:00,59.38,59.86,59.35,59.86,114400.0,55.3937,55.8415,55.3657,55.8415,114400.0
2013-06-28 09:40:00,59.9,59.99,59.66,59.8,46900.0,55.8788,55.9628,55.6549,55.7855,46900.0
2013-06-28 09:50:00,59.8,59.87,59.03,59.33,266200.0,55.7855,55.8508,55.0672,55.3471,266200.0
2013-06-28 10:00:00,59.32,59.66,59.32,59.66,62200.0,55.3377,55.6549,55.3377,55.6549,62200.0
2013-06-28 10:10:00,59.65,59.72,59.53,59.64,60500.0,55.6456,55.7109,55.5336,55.6363,60500.0
2013-06-28 10:20:00,59.64,59.72,59.62,59.7,37700.0,55.6363,55.7109,55.6176,55.6922,37700.0
2013-06-28 10:30:00,59.69,60.13,59.69,60.13,49900.0,55.6829,56.0934,55.6829,56.0934,49900.0
2013-06-28 10:40:00,60.14,60.28,60.08,60.14,31900.0,56.1027,56.2333,56.0467,56.1027,31900.0
2013-06-28 10:50:00,60.16,60.28,60.16,60.19,35300.0,56.1214,56.2333,56.1214,56.1493,35300.0
2013-06-28 11:00:00,60.18,60.41,60.16,60.37,31100.0,56.14,56.3546,56.1214,56.3173,31100.0
2013-06-28 11:10:00,60.38,60.48,60.35,60.39,28800.0,56.3266,56.4199,56.2986,56.3359,28800.0
2013-06-28 11:20:00,60.39,60.42,60.09,60.16,49500.0,56.3359,56.3639,56.056,56.1214,49500.0
2013-06-28 11:30:00,60.16,60.33,60.16,60.3,18000.0,56.1214,56.2799,56.1214,56.252,18000.0
2013-06-28 11:40:00,60.3,60.4,60.16,60.4,21600.0,56.252,56.3452,56.1214,56.3452,21600.0
2013-06-28 11:50:00,60.39,60.4,60.3,60.38,28100.0,56.3359,56.3452,56.252,56.3266,28100.0
2013-06-28 12:00:00,60.39,60.42,60.26,60.26,19500.0,56.3359,56.3639,56.2146,56.2146,19500.0
2013-06-28 12:10:00,60.27,60.34,60.2,60.26,21500.0,56.224,56.2893,56.1587,56.2146,21500.0
2013-06-28 12:20:00,60.27,60.3,60.15,60.29,25100.0,56.224,56.252,56.112,56.2426,25100.0
2013-06-28 12:30:00,60.28,60.36,60.21,60.31,17800.0,56.2333,56.3079,56.168,56.2613,17800.0
2013-06-28 12:40:00,60.33,60.35,60.22,60.35,26900.0,56.2799,56.2986,56.1773,56.2986,26900.0
2013-06-28 12:50:00,60.34,60.35,60.21,60.23,36300.0,56.2893,56.2986,56.168,56.1867,36300.0
2013-06-28 13:00:00,60.23,60.36,60.17,60.36,44300.0,56.1867,56.3079,56.1307,56.3079,44300.0
2013-06-28 13:10:00,60.36,60.5,60.34,60.48,27300.0,56.3079,56.4385,56.2893,56.4199,27300.0
2013-06-28 13:20:00,60.48,60.5,60.42,60.48,38100.0,56.4199,56.4385,56.3639,56.4199,38100.0
2013-06-28 13:30:00,60.48,60.55,60.44,60.46,38900.0,56.4199,56.4852,56.3826,56.4012,38900.0
2013-06-28 13:40:00,60.45,60.55,60.39,60.48,56600.0,56.3919,56.4852,56.3359,56.4199,56600.0
2013-06-28 13:50:00,60.48,60.48,60.27,60.27,60900.0,56.4199,56.4199,56.224,56.224,60900.0
2013-06-28 14:00:00,60.28,60.33,60.23,60.31,50300.0,56.2333,56.2799,56.1867,56.2613,50300.0
2013-06-28 14:10:00,60.32,60.44,60.29,60.3,59500.0,56.2706,56.3826,56.2426,56.252,59500.0
2013-06-28 14:20:00,60.3,60.56,60.29,60.56,62600.0,56.252,56.4945,56.2426,56.4945,62600.0
2013-06-28 14:30:00,60.55,60.69,60.55,60.68,54400.0,56.4852,56.6158,56.4852,56.6064,54400.0
2013-06-28 14:40:00,60.68,60.69,60.45,60.48,51400.0,56.6064,56.6158,56.3919,56.4199,51400.0
2013-06-28 14:50:00,60.48,60.57,60.44,60.57,44300.0,56.4199,56.5038,56.3826,56.5038,44300.0
2013-06-28 15:00:00,60.58,60.58,60.46,60.56,72500.0,56.5132,56.5132,56.4012,56.4945,72500.0
2013-06-28 15:10:00,60.56,60.58,60.49,60.56,60000.0,56.4945,56.5132,56.4292,56.4945,60000.0
2013-06-28 15:20:00,60.57,60.57,60.47,60.52,72800.0,56.5038,56.5038,56.4105,56.4572,72800.0
2013-06-28 15:30:00,60.53,60.72,60.53,60.63,71600.0,56.4665,56.6438,56.4665,56.5598,71600.0
2013-06-28 15:40:00,60.62,60.65,60.59,60.6,113100.0,56.5505,56.5785,56.5225,56.5318,113100.0
2013-06-28 15:50:00,60.6,60.6,60.15,60.17,416500.0,56.5318,56.5318,56.112,56.1307,416500.0
2013-07-01 09:30:00,60.32,60.76,60.08,60.08,43100.0,56.2706,56.6811,56.0467,56.0467,43100.0
2013-07-01 09:40:00,60.08,60.6,60.08,60.6,65000.0,56.0467,56.5318,56.0467,56.5318,65000.0
2013-07-01 09:50:00,60.61,60.89,60.6,60.81,72100.0,56.5411,56.8023,56.5318,56.7277,72100.0
2013-07-01 10:00:00,60.84,61.3,60.81,60.94,83100.0,56.7557,57.1848,56.7277,56.849,83100.0
2013-07-01 10:10:00,60.95,61.04,60.87,61.04,34000.0,56.8583,56.9423,56.7837,56.9423,34000.0
2013-07-01 10:20:00,61.03,61.03,60.9,60.93,32200.0,56.9329,56.9329,56.8117,56.8397,32200.0
2013-07-01 10:30:00,60.94,60.94,60.68,60.8,27700.0,56.849,56.849,56.6064,56.7184,27700.0
2013-07-01 10:40:00,60.77,60.8,60.72,60.76,70400.0,56.6904,56.7184,56.6438,56.6811,70400.0
2013-07-01 10:50:00,60.76,60.8,60.74,60.74,29800.0,56.6811,56.7184,56.6624,56.6624,29800.0
2013-07-01 11:00:00,60.74,60.84,60.68,60.79,38100.0,56.6624,56.7557,56.6064,56.7091,38100.0
2013-07-01 11:10:00,60.8,60.89,60.64,60.89,53600.0,56.7184,56.8023,56.5691,56.8023,53600.0
2013-07-01 11:20:00,60.88,61.16,60.87,61.14,41300.0,56.793,57.0542,56.7837,57.0356,41300.0
2013-07-01 11:30:00,61.12,61.31,61.11,61.3,30500.0,57.0169,57.1941,57.0076,57.1848,30500.0
2013-07-01 11:40:00,61.29,61.3,61.21,61.26,47800.0,57.1755,57.1848,57.1009,57.1475,47800.0
2013-07-01 11:50:00,61.26,61.5,61.25,61.49,66900.0,57.1475,57.3714,57.1382,57.3621,66900.0
2013-07-01 12:00:00,61.5,61.59,61.48,61.54,30800.0,57.3714,57.4554,57.3527,57.4087,30800.0
2013-07-01 12:10:00,61.54,61.67,61.49,61.61,25000.0,57.4087,57.53,57.3621,57.474,25000.0
2013-07-01 12:20:00,61.61,61.63,61.53,61.56,40800.0,57.474,57.4927,57.3994,57.4274,40800.0
2013-07-01 12:30:00,61.56,61.72,61.55,61.71,28400.0,57.4274,57.5766,57.418,57.5673,28400.0
2013-07-01 12:40:00,61.71,62.01,61.7,61.98,70300.0,57.5673,57.8472,57.558,57.8192,70300.0
2013-07-01 12:50:00,61.97,62.08,61.97,62.06,40600.0,57.8098,57.9125,57.8098,57.8938,40600.0
2013-07-01 13:00:00,62.06,62.13,62.04,62.1,61800.0,57.8938,57.9591,57.8751,57.9311,61800.0
2013-07-01 13:10:00,62.11,62.11,62.05,62.09,60200.0,57.9404,57.9404,57.8845,57.9218,60200.0
2013-07-01 13:20:00,62.09,62.25,62.06,62.23,52900.0,57.9218,58.071,57.8938,58.0524,52900.0
2013-07-01 13:30:00,62.23,62.27,62.15,62.25,47500.0,58.0524,58.0897,57.9778,58.071,47500.0
2013-07-01 13:40:00,62.24,62.25,62.12,62.15,75200.0,58.0617,58.071,57.9498,57.9778,75200.0
2013-07-01 13:50:00,62.15,62.15,62.0,62.06,61800.0,57.9778,57.9778,57.8378,57.8938,61800.0
2013-07-01 14:00:00,62.06,62.19,62.05,62.19,91600.0,57.8938,58.0151,57.8845,58.0151,91600.0
2013-07-01 14:10:00,62.17,62.24,62.09,62.2,69100.0,57.9964,58.0617,57.9218,58.0244,69100.0
2013-07-01 14:20:00,62.19,62.2,62.16,62.2,50600.0,58.0151,58.0244,57.9871,58.0244,50600.0
2013-07-01 14:30:00,62.19,62.37,62.19,62.37,75500.0,58.0151,58.183,58.0151,58.183,75500.0
2013-07-01 14:40:00,62.36,62.45,62.33,62.39,64300.0,58.1737,58.2576,58.1457,58.2016,64300.0
2013-07-01 14:50:00,62.38,62.5,62.37,62.48,59700.0,58.1923,58.3043,58.183,58.2856,59700.0
2013-07-01 15:00:00,62.49,62.52,62.45,62.52,91000.0,58.2949,58.3229,58.2576,58.3229,91000.0
2013-07-01 15:10:00,62.52,62.54,62.44,62.45,60000.0,58.3229,58.3416,58.2483,58.2576,60000.0
2013-07-01 15:20:00,62.45,62.48,62.3,62.32,70500.0,58.2576,58.2856,58.1177,58.1363,70500.0
2013-07-01 15:30:00,62.32,62.35,62.18,62.23,102100.0,58.1363,58.1643,58.0057,58.0524,102100.0
2013-07-01 15:40:00,62.22,62.22,62.07,62.08,119000.0,58.0431,58.0431,57.9031,57.9125,119000.0
2013-07-01 15:50:00,62.07,62.16,62.01,62.13,215700.0,57.9031,57.9871,57.8472,57.9591,215700.0
2013-07-02 09:30:00,62.11,62.53,62.11,62.38,52500.0,57.9404,58.3322,57.9404,58.1923,52500.0
2013-07-02 09:40:00,62.35,62.5,62.27,62.43,20500.0,58.1643,58.3043,58.0897,58.239,20500.0
2013-07-02 09:50:00,62.44,62.44,62.03,62.25,35400.0,58.2483,58.2483,57.8658,58.071,35400.0
2013-07-02 10:00:00,62.24,62.24,61.93,62.1,102300.0,58.0617,58.0617,57.7725,57.9311,102300.0
2013-07-02 10:10:00,62.09,62.19,61.99,62.16,27000.0,57.9218,58.0151,57.8285,57.9871,27000.0
2013-07-02 10:20:00,62.14,62.29,62.06,62.1,63900.0,57.9684,58.1084,57.8938,57.9311,63900.0
2013-07-02 10:30:00,62.09,62.12,61.81,62.11,61400.0,57.9218,57.9498,57.6606,57.9404,61400.0
2013-07-02 10:40:00,62.11,62.2,61.75,61.76,45300.0,57.9404,58.0244,57.6046,57.6139,45300.0
2013-07-02 10:50:00,61.76,61.84,61.68,61.8,24100.0,57.6139,57.6886,57.5393,57.6513,24100.0
2013-07-02 11:00:00,61.81,61.83,61.67,61.68,14600.0,57.6606,57.6792,57.53,57.5393,14600.0
2013-07-02 11:10:00,61.68,61.68,61.54,61.66,34800.0,57.5393,57.5393,57.4087,57.5207,34800.0
2013-07-02 11:20:00,61.66,61.73,61.55,61.59,17600.0,57.5207,57.586,57.418,57.4554,17600.0
2013-07-02 11:30:00,61.6,61.65,61.51,61.54,17800.0,57.4647,57.5113,57.3807,57.4087,17800.0
2013-07-02 11:40:00,61.53,61.88,61.5,61.84,19700.0,57.3994,57.7259,57.3714,57.6886,19700.0
2013-07-02 11:50:00,61.81,61.92,61.78,61.92,10000.0,57.6606,57.7632,57.6326,57.7632,10000.0
2013-07-02 12:00:00,61.91,62.0,61.89,61.93,16300.0,57.7539,57.8378,57.7352,57.7725,16300.0
2013-07-02 12:10:00,61.9,61.98,61.82,61.82,12100.0,57.7445,57.8192,57.6699,57.6699,12100.0
2013-07-02 12:20:00,61.82,61.82,61.55,61.62,26500.0,57.6699,57.6699,57.418,57.4833,26500.0
2013-07-02 12:30:00,61.62,61.75,61.53,61.54,17300.0,57.4833,57.6046,57.3994,57.4087,17300.0
2013-07-02 12:40:00,61.54,61.57,61.3,61.41,42300.0,57.4087,57.4367,57.1848,57.2874,42300.0
2013-07-02 12:50:00,61.43,61.51,61.39,61.51,16800.0,57.3061,57.3807,57.2688,57.3807,16800.0
2013-07-02 13:00:00,61.5,61.51,61.4,61.45,14200.0,57.3714,57.3807,57.2781,57.3248,14200.0
2013-07-02 13:10:00,61.45,61.45,61.35,61.44,25500.0,57.3248,57.3248,57.2315,57.3154,25500.0
2013-07-02 13:20:00,61.42,61.52,61.4,61.4,26500.0,57.2968,57.3901,57.2781,57.2781,26500.0
2013-07-02 13:30:00,61.4,61.51,61.34,61.34,22600.0,57.2781,57.3807,57.2221,57.2221,22600.0
2013-07-02 13:40:00,61.3,61.31,61.21,61.26,17000.0,57.1848,57.1941,57.1009,57.1475,17000.0
2013-07-02 13:50:00,61.25,61.41,61.25,61.4,19400.0,57.1382,57.2874,57.1382,57.2781,19400.0
2013-07-02 14:00:00,61.4,61.43,61.28,61.29,35300.0,57.2781,57.3061,57.1662,57.1755,35300.0
2013-07-02 14:10:00,61.29,61.3,61.14,61.24,33100.0,57.1755,57.1848,57.0356,57.1288,33100.0
2013-07-02 14:20:00,61.24,61.25,61.12,61.22,33100.0,57.1288,57.1382,57.0169,57.1102,33100.0
2013-07-02 14:30:00,61.2,61.29,61.09,61.12,28800.0,57.0915,57.1755,56.9889,57.0169,28800.0
2013-07-02 14:40:00,61.11,61.36,61.11,61.36,31500.0,57.0076,57.2408,57.0076,57.2408,31500.0
2013-07-02 14:50:00,61.36,61.48,61.36,61.46,24600.0,57.2408,57.3527,57.2408,57.3341,24600.0
2013-07-02 15:00:00,61.46,61.61,61.43,61.53,37800.0,57.3341,57.474,57.3061,57.3994,37800.0
2013-07-02 15:10:00,61.54,61.7,61.54,61.69,39800.0,57.4087,57.558,57.4087,57.5486,39800.0
2013-07-02 15:20:00,61.7,61.75,61.6,61.68,63200.0,57.558,57.6046,57.4647,57.5393,63200.0
2013-07-02 15:30:00,61.69,61.71,61.57,61.6,59100.0,57.5486,57.5673,57.4367,57.4647,59100.0
2013-07-02 15:40:00,61.61,61.69,61.53,61.6,77500.0,57.474,57.5486,57.3994,57.4647,77500.0
2013-07-02 15:50:00,61.59,61.78,61.56,61.69,185200.0,57.4554,57.6326,57.4274,57.5486,185200.0
2013-07-03 09:30:00,61.18,61.51,61.17,61.44,38000.0,57.0729,57.3807,57.0635,57.3154,38000.0
2013-07-03 09:40:00,61.48,62.04,61.48,61.91,62300.0,57.3527,57.8751,57.3527,57.7539,62300.0
2013-07-03 09:50:00,61.92,62.0,61.71,61.72,93700.0,57.7632,57.8378,57.5673,57.5766,93700.0
2013-07-03 10:00:00,61.73,61.89,61.52,61.69,43000.0,57.586,57.7352,57.3901,57.5486,43000.0
2013-07-03 10:10:00,61.71,61.74,61.6,61.66,20500.0,57.5673,57.5953,57.4647,57.5207,20500.0
2013-07-03 10:20:00,61.67,61.83,61.64,61.7,26900.0,57.53,57.6792,57.502,57.558,26900.0
2013-07-03 10:30:00,61.71,61.76,61.58,61.61,23300.0,57.5673,57.6139,57.446,57.474,23300.0
2013-07-03 10:40:00,61.6,61.7,61.59,61.69,13800.0,57.4647,57.558,57.4554,57.5486,13800.0
2013-07-03 10:50:00,61.7,61.77,61.6,61.62,26300.0,57.558,57.6233,57.4647,57.4833,26300.0
2013-07-03 11:00:00,61.61,61.74,61.53,61.55,18100.0,57.474,57.5953,57.3994,57.418,18100.0
2013-07-03 11:10:00,61.52,61.76,61.5,61.76,15000.0,57.3901,57.6139,57.3714,57.6139,15000.0
2013-07-03 11:20:00,61.75,61.79,61.64,61.71,45300.0,57.6046,57.6419,57.502,57.5673,45300.0
2013-07-03 11:30:00,61.7,61.73,61.63,61.7,16900.0,57.558,57.586,57.4927,57.558,16900.0
2013-07-03 11:40:00,61.7,61.79,61.66,61.72,20600.0,57.558,57.6419,57.5207,57.5766,20600.0
2013-07-03 11:50:00,61.74,61.93,61.71,61.92,31700.0,57.5953,57.7725,57.5673,57.7632,31700.0
2013-07-03 12:00:00,61.93,61.95,61.87,61.94,20800.0,57.7725,57.7912,57.7166,57.7819,20800.0
2013-07-03 12:10:00,61.93,61.93,61.81,61.9,31700.0,57.7725,57.7725,57.6606,57.7445,31700.0
2013-07-03 12:20:00,61.91,61.93,61.74,61.74,37400.0,57.7539,57.7725,57.5953,57.5953,37400.0
2013-07-03 12:30:00,61.76,61.82,61.75,61.77,38900.0,57.6139,57.6699,57.6046,57.6233,38900.0
2013-07-03 12:40:00,61.76,61.79,61.67,61.68,66100.0,57.6139,57.6419,57.53,57.5393,66100.0
2013-07-03 12:50:00,61.67,61.72,61.62,61.68,73800.0,57.53,57.5766,57.4833,57.5393,73800.0
2013-07-05 09:30:00,62.46,62.7,62.3,62.41,31900.0,58.2669,58.4908,58.1177,58.2203,31900.0
2013-07-05 09:40:00,62.36,62.57,62.29,62.51,9200.0,58.1737,58.3696,58.1084,58.3136,9200.0
2013-07-05 09:50:00,62.5,62.5,62.31,62.33,13800.0,58.3043,58.3043,58.127,58.1457,13800.0
2013-07-05 10:00:00,62.35,62.36,62.16,62.18,22000.0,58.1643,58.1737,57.9871,58.0057,22000.0
2013-07-05 10:10:00,62.16,62.16,61.84,61.92,13400.0,57.9871,57.9871,57.6886,57.7632,13400.0
2013-07-05 10:20:00,61.87,61.93,61.71,61.93,7900.0,57.7166,57.7725,57.5673,57.7725,7900.0
2013-07-05 10:30:00,61.93,62.25,61.93,62.14,21300.0,57.7725,58.071,57.7725,57.9684,21300.0
2013-07-05 10:40:00,62.14,62.25,62.11,62.22,8500.0,57.9684,58.071,57.9404,58.0431,8500.0
2013-07-05 10:50:00,62.24,62.38,62.23,62.36,37200.0,58.0617,58.1923,58.0524,58.1737,37200.0
2013-07-05 11:00:00,62.36,62.37,62.28,62.32,24500.0,58.1737,58.183,58.099,58.1363,24500.0
2013-07-05 11:10:00,62.32,62.32,62.24,62.29,13200.0,58.1363,58.1363,58.0617,58.1084,13200.0
2013-07-05 11:20:00,62.31,62.44,62.28,62.4,56000.0,58.127,58.2483,58.099,58.211,56000.0
2013-07-05 11:30:00,62.4,62.51,62.38,62.51,65300.0,58.211,58.3136,58.1923,58.3136,65300.0
2013-07-05 11:40:00,62.51,62.65,62.49,62.61,14500.0,58.3136,58.4442,58.2949,58.4069,14500.0
2013-07-05 11:50:00,62.63,62.81,62.63,62.81,13600.0,58.4255,58.5935,58.4255,58.5935,13600.0
2013-07-05 12:00:00,62.82,62.87,62.75,62.76,15900.0,58.6028,58.6494,58.5375,58.5468,15900.0
2013-07-05 12:10:00,62.77,62.83,62.74,62.75,8300.0,58.5561,58.6121,58.5282,58.5375,8300.0
2013-07-05 12:20:00,62.76,62.82,62.75,62.81,5600.0,58.5468,58.6028,58.5375,58.5935,5600.0
2013-07-05 12:30:00,62.81,62.85,62.75,62.77,8600.0,58.5935,58.6308,58.5375,58.5561,8600.0
2013-07-05 12:40:00,62.74,62.78,62.74,62.78,9700.0,58.5282,58.5655,58.5282,58.5655,9700.0
2013-07-05 12:50:00,62.79,62.88,62.75,62.87,12700.0,58.5748,58.6588,58.5375,58.6494,12700.0
2013-07-05 13:00:00,62.87,62.87,62.74,62.8,8600.0,58.6494,58.6494,58.5282,58.5841,8600.0
2013-07-05 13:10:00,62.79,62.89,62.79,62.82,19200.0,58.5748,58.6681,58.5748,58.6028,19200.0
2013-07-05 13:20:00,62.81,62.81,62.73,62.76,9200.0,58.5935,58.5935,58.5188,58.5468,9200.0
2013-07-05 13:30:00,62.76,62.79,62.73,62.75,22100.0,58.5468,58.5748,58.5188,58.5375,22100.0
2013-07-05 13:40:00,62.74,62.78,62.74,62.75,6800.0,58.5282,58.5655,58.5282,58.5375,6800.0
2013-07-05 13:50:00,62.75,62.79,62.73,62.75,10900.0,58.5375,58.5748,58.5188,58.5375,10900.0
2013-07-05 14:00:00,62.75,62.84,62.75,62.83,15000.0,58.5375,58.6214,58.5375,58.6121,15000.0
2013-07-05 14:10:00,62.85,62.92,62.85,62.87,15500.0,58.6308,58.6961,58.6308,58.6494,15500.0
2013-07-05 14:20:00,62.87,62.88,62.78,62.8,16900.0,58.6494,58.6588,58.5655,58.5841,16900.0
2013-07-05 14:30:00,62.82,62.88,62.75,62.79,15200.0,58.6028,58.6588,58.5375,58.5748,15200.0
2013-07-05 14:40:00,62.79,62.79,62.68,62.74,20600.0,58.5748,58.5748,58.4722,58.5282,20600.0
2013-07-05 14:50:00,62.74,62.82,62.74,62.81,18100.0,58.5282,58.6028,58.5282,58.5935,18100.0
2013-07-05 15:00:00,62.8,62.8,62.73,62.77,17500.0,58.5841,58.5841,58.5188,58.5561,17500.0
2013-07-05 15:10:00,62.77,62.8,62.73,62.73,16600.0,58.5561,58.5841,58.5188,58.5188,16600.0
2013-07-05 15:20:00,62.72,62.72,62.55,62.65,36000.0,58.5095,58.5095,58.3509,58.4442,36000.0
2013-07-05 15:30:00,62.66,62.75,62.66,62.72,33900.0,58.4535,58.5375,58.4535,58.5095,33900.0
2013-07-05 15:40:00,62.72,62.76,62.67,62.71,45600.0,58.5095,58.5468,58.4628,58.5002,45600.0
2013-07-05 15:50:00,62.71,62.89,62.71,62.88,80400.0,58.5002,58.6681,58.5002,58.6588,80400.0
2013-07-08 09:30:00,63.19,63.47,63.01,63.25,57500.0,58.9479,59.2091,58.78,59.0039,57500.0
2013-07-08 09:40:00,63.26,63.26,62.9,62.92,58500.0,59.0132,59.0132,58.6774,58.6961,58500.0
2013-07-08 09:50:00,62.94,62.98,62.59,62.75,52000.0,58.7147,58.752,58.3882,58.5375,52000.0
2013-07-08 10:00:00,62.75,62.81,62.57,62.62,52000.0,58.5375,58.5935,58.3696,58.4162,52000.0
2013-07-08 10:10:00,62.63,62.65,62.46,62.46,28000.0,58.4255,58.4442,58.2669,58.2669,28000.0
2013-07-08 10:20:00,62.47,62.6,62.44,62.52,32000.0,58.2763,58.3975,58.2483,58.3229,32000.0
2013-07-08 10:30:00,62.53,62.61,62.53,62.54,32700.0,58.3322,58.4069,58.3322,58.3416,32700.0
2013-07-08 10:40:00,62.55,62.62,62.51,62.59,47800.0,58.3509,58.4162,58.3136,58.3882,47800.0
2013-07-08 10:50:00,62.58,62.59,62.42,62.52,98400.0,58.3789,58.3882,58.2296,58.3229,98400.0
2013-07-08 11:00:00,62.52,62.74,62.52,62.74,42100.0,58.3229,58.5282,58.3229,58.5282,42100.0
2013-07-08 11:10:00,62.73,62.81,62.69,62.73,52600.0,58.5188,58.5935,58.4815,58.5188,52600.0
2013-07-08 11:20:00,62.72,62.74,62.67,62.71,36000.0,58.5095,58.5282,58.4628,58.5002,36000.0
2013-07-08 11:30:00,62.71,62.72,62.61,62.69,34700.0,58.5002,58.5095,58.4069,58.4815,34700.0
2013-07-08 11:40:00,62.68,62.7,62.61,62.61,21000.0,58.4722,58.4908,58.4069,58.4069,21000.0
2013-07-08 11:50:00,62.6,62.61,62.36,62.37,126700.0,58.3975,58.4069,58.1737,58.183,126700.0
2013-07-08 12:00:00,62.37,62.38,62.14,62.2,25300.0,58.183,58.1923,57.9684,58.0244,25300.0
2013-07-08 12:10:00,62.22,62.34,62.19,62.22,29900.0,58.0431,58.155,58.0151,58.0431,29900.0
2013-07-08 12:20:00,62.21,62.27,62.13,62.13,26700.0,58.0337,58.0897,57.9591,57.9591,26700.0
2013-07-08 12:30:00,62.13,62.35,62.13,62.35,18100.0,57.9591,58.1643,57.9591,58.1643,18100.0
2013-07-08 12:40:00,62.36,62.43,62.33,62.39,28100.0,58.1737,58.239,58.1457,58.2016,28100.0
2013-07-08 12:50:00,62.4,62.51,62.37,62.37,16100.0,58.211,58.3136,58.183,58.183,16100.0
2013-07-08 13:00:00,62.37,62.47,62.37,62.43,22600.0,58.183,58.2763,58.183,58.239,22600.0
2013-07-08 13:10:00,62.43,62.52,62.31,62.38,21700.0,58.239,58.3229,58.127,58.1923,21700.0
2013-07-08 13:20:00,62.38,62.39,62.23,62.24,34200.0,58.1923,58.2016,58.0524,58.0617,34200.0
2013-07-08 13:30:00,62.25,62.32,62.23,62.24,21800.0,58.071,58.1363,58.0524,58.0617,21800.0
2013-07-08 13:40:00,62.24,62.35,62.23,62.28,31000.0,58.0617,58.1643,58.0524,58.099,31000.0
2013-07-08 13:50:00,62.26,62.26,62.1,62.17,53800.0,58.0804,58.0804,57.9311,57.9964,53800.0
2013-07-08 14:00:00,62.17,62.31,62.15,62.25,43800.0,57.9964,58.127,57.9778,58.071,43800.0
2013-07-08 14:10:00,62.25,62.27,62.12,62.13,43500.0,58.071,58.0897,57.9498,57.9591,43500.0
2013-07-08 14:20:00,62.12,62.15,62.0,62.03,61200.0,57.9498,57.9778,57.8378,57.8658,61200.0
2013-07-08 14:30:00,62.03,62.26,62.03,62.25,40700.0,57.8658,58.0804,57.8658,58.071,40700.0
2013-07-08 14:40:00,62.25,62.33,62.18,62.21,36400.0,58.071,58.1457,58.0057,58.0337,36400.0
2013-07-08 14:50:00,62.22,62.39,62.22,62.39,33100.0,58.0431,58.2016,58.0431,58.2016,33100.0
2013-07-08 15:00:00,62.39,62.56,62.39,62.55,34300.0,58.2016,58.3602,58.2016,58.3509,34300.0
2013-07-08 15:10:00,62.55,62.57,62.48,62.54,42400.0,58.3509,58.3696,58.2856,58.3416,42400.0
2013-07-08 15:20:00,62.54,62.57,62.44,62.44,52700.0,58.3416,58.3696,58.2483,58.2483,52700.0
2013-07-08 15:30:00,62.43,62.55,62.39,62.4,79100.0,58.239,58.3509,58.2016,58.211,79100.0
2013-07-08 15:40:00,62.4,62.42,62.37,62.4,50500.0,58.211,58.2296,58.183,58.211,50500.0
2013-07-08 15:50:00,62.4,62.43,62.31,62.41,122100.0,58.211,58.239,58.127,58.2203,122100.0
2013-07-09 09:30:00,63.09,63.18,62.68,63.15,39400.0,58.8547,58.9386,58.4722,58.9106,39400.0
2013-07-09 09:40:00,63.15,63.29,63.15,63.28,61900.0,58.9106,59.0412,58.9106,59.0319,61900.0
2013-07-09 09:50:00,63.28,63.32,62.95,63.02,56500.0,59.0319,59.0692,58.7241,58.7894,56500.0
2013-07-09 10:00:00,63.01,63.01,62.64,62.95,85600.0,58.78,58.78,58.4349,58.7241,85600.0
2013-07-09 10:10:00,62.96,63.23,62.95,63.03,35500.0,58.7334,58.9853,58.7241,58.7987,35500.0
2013-07-09 10:20:00,63.04,63.15,62.8,62.83,28800.0,58.808,58.9106,58.5841,58.6121,28800.0
2013-07-09 10:30:00,62.8,62.96,62.75,62.76,21900.0,58.5841,58.7334,58.5375,58.5468,21900.0
2013-07-09 10:40:00,62.76,63.05,62.75,63.03,18700.0,58.5468,58.8173,58.5375,58.7987,18700.0
2013-07-09 10:50:00,63.05,63.14,63.04,63.07,43000.0,58.8173,58.9013,58.808,58.836,43000.0
2013-07-09 11:00:00,63.07,63.07,62.85,62.94,47700.0,58.836,58.836,58.6308,58.7147,47700.0
2013-07-09 11:10:00,62.93,62.94,62.87,62.89,25400.0,58.7054,58.7147,58.6494,58.6681,25400.0
2013-07-09 11:20:00,62.9,63.0,62.87,62.93,40900.0,58.6774,58.7707,58.6494,58.7054,40900.0
2013-07-09 11:30:00,62.92,62.93,62.86,62.93,25300.0,58.6961,58.7054,58.6401,58.7054,25300.0
2013-07-09 11:40:00,62.93,62.99,62.91,62.93,38800.0,58.7054,58.7614,58.6867,58.7054,38800.0
2013-07-09 11:50:00,62.94,62.94,62.84,62.93,21600.0,58.7147,58.7147,58.6214,58.7054,21600.0
2013-07-09 12:00:00,62.94,62.94,62.89,62.93,49900.0,58.7147,58.7147,58.6681,58.7054,49900.0
2013-07-09 12:10:00,62.92,62.94,62.78,62.78,63200.0,58.6961,58.7147,58.5655,58.5655,63200.0
2013-07-09 12:20:00,62.79,62.88,62.78,62.8,54500.0,58.5748,58.6588,58.5655,58.5841,54500.0
2013-07-09 12:30:00,62.8,62.94,62.79,62.92,25400.0,58.5841,58.7147,58.5748,58.6961,25400.0
2013-07-09 12:40:00,62.94,63.12,62.94,63.08,16200.0,58.7147,58.8826,58.7147,58.8453,16200.0
2013-07-09 12:50:00,63.08,63.14,63.08,63.13,14000.0,58.8453,58.9013,58.8453,58.892,14000.0
2013-07-09 13:00:00,63.13,63.2,63.13,63.17,15900.0,58.892,58.9573,58.892,58.9293,15900.0
2013-07-09 13:10:00,63.17,63.23,63.1,63.11,22800.0,58.9293,58.9853,58.864,58.8733,22800.0
2013-07-09 13:20:00,63.11,63.12,63.02,63.04,30300.0,58.8733,58.8826,58.7894,58.808,30300.0
2013-07-09 13:30:00,63.02,63.04,62.99,63.03,31000.0,58.7894,58.808,58.7614,58.7987,31000.0
2013-07-09 13:40:00,63.04,63.22,62.99,63.18,22500.0,58.808,58.9759,58.7614,58.9386,22500.0
2013-07-09 13:50:00,63.17,63.2,63.12,63.13,16100.0,58.9293,58.9573,58.8826,58.892,16100.0
2013-07-09 14:00:00,63.12,63.27,63.1,63.26,22200.0,58.8826,59.0226,58.864,59.0132,22200.0
2013-07-09 14:10:00,63.26,63.3,63.18,63.2,28500.0,59.0132,59.0506,58.9386,58.9573,28500.0
2013-07-09 14:20:00,63.2,63.3,63.17,63.29,35600.0,58.9573,59.0506,58.9293,59.0412,35600.0
2013-07-09 14:30:00,63.29,63.32,63.17,63.17,51200.0,59.0412,59.0692,58.9293,58.9293,51200.0
2013-07-09 14:40:00,63.18,63.18,63.07,63.07,28500.0,58.9386,58.9386,58.836,58.836,28500.0
2013-07-09 14:50:00,63.07,63.1,62.99,63.07,71000.0,58.836,58.864,58.7614,58.836,71000.0
2013-07-09 15:00:00,63.08,63.1,63.03,63.1,47700.0,58.8453,58.864,58.7987,58.864,47700.0
2013-07-09 15:10:00,63.1,63.15,63.09,63.15,56600.0,58.864,58.9106,58.8547,58.9106,56600.0
2013-07-09 15:20:00,63.14,63.16,63.1,63.15,71400.0,58.9013,58.92,58.864,58.9106,71400.0
2013-07-09 15:30:00,63.14,63.27,63.08,63.12,85700.0,58.9013,59.0226,58.8453,58.8826,85700.0
2013-07-09 15:40:00,63.13,63.13,63.07,63.1,98900.0,58.892,58.892,58.836,58.864,98900.0
2013-07-09 15:50:00,63.1,63.15,63.0,63.03,291600.0,58.864,58.9106,58.7707,58.7987,291600.0
2013-07-10 09:30:00,62.72,62.91,62.43,62.5,41200.0,58.5095,58.6867,58.239,58.3043,41200.0
2013-07-10 09:40:00,62.53,62.79,62.48,62.79,33500.0,58.3322,58.5748,58.2856,58.5748,33500.0
2013-07-10 09:50:00,62.79,62.88,62.75,62.82,23500.0,58.5748,58.6588,58.5375,58.6028,23500.0
2013-07-10 10:00:00,62.83,62.84,62.6,62.62,78200.0,58.6121,58.6214,58.3975,58.4162,78200.0
2013-07-10 10:10:00,62.61,62.61,62.45,62.48,28200.0,58.4069,58.4069,58.2576,58.2856,28200.0
2013-07-10 10:20:00,62.48,62.71,62.44,62.69,45700.0,58.2856,58.5002,58.2483,58.4815,45700.0
2013-07-10 10:30:00,62.66,62.68,62.48,62.51,18000.0,58.4535,58.4722,58.2856,58.3136,18000.0
2013-07-10 10:40:00,62.52,62.72,62.48,62.65,47300.0,58.3229,58.5095,58.2856,58.4442,47300.0
2013-07-10 10:50:00,62.66,62.71,62.57,62.57,19800.0,58.4535,58.5002,58.3696,58.3696,19800.0
2013-07-10 11:00:00,62.56,62.59,62.46,62.49,18400.0,58.3602,58.3882,58.2669,58.2949,18400.0
2013-07-10 11:10:00,62.5,62.5,62.28,62.39,13000.0,58.3043,58.3043,58.099,58.2016,13000.0
2013-07-10 11:20:00,62.39,62.56,62.38,62.56,18100.0,58.2016,58.3602,58.1923,58.3602,18100.0
2013-07-10 11:30:00,62.56,62.99,62.55,62.99,35900.0,58.3602,58.7614,58.3509,58.7614,35900.0
2013-07-10 11:40:00,62.99,63.12,62.96,62.96,26200.0,58.7614,58.8826,58.7334,58.7334,26200.0
2013-07-10 11:50:00,62.96,63.0,62.88,62.88,15500.0,58.7334,58.7707,58.6588,58.6588,15500.0
2013-07-10 12:00:00,62.88,62.88,62.8,62.8,6400.0,58.6588,58.6588,58.5841,58.5841,6400.0
2013-07-10 12:10:00,62.79,62.79,62.67,62.67,19000.0,58.5748,58.5748,58.4628,58.4628,19000.0
2013-07-10 12:20:00,62.67,62.75,62.63,62.72,17800.0,58.4628,58.5375,58.4255,58.5095,17800.0
2013-07-10 12:30:00,62.72,62.94,62.71,62.93,18700.0,58.5095,58.7147,58.5002,58.7054,18700.0
2013-07-10 12:40:00,62.91,63.0,62.87,63.0,15100.0,58.6867,58.7707,58.6494,58.7707,15100.0
2013-07-10 12:50:00,63.0,63.15,62.99,63.15,21900.0,58.7707,58.9106,58.7614,58.9106,21900.0
2013-07-10 13:00:00,63.15,63.2,63.12,63.15,20400.0,58.9106,58.9573,58.8826,58.9106,20400.0
2013-07-10 13:10:00,63.15,63.15,63.02,63.05,32300.0,58.9106,58.9106,58.7894,58.8173,32300.0
2013-07-10 13:20:00,63.05,63.2,63.02,63.06,15800.0,58.8173,58.9573,58.7894,58.8267,15800.0
2013-07-10 13:30:00,63.07,63.07,62.86,62.88,27200.0,58.836,58.836,58.6401,58.6588,27200.0
2013-07-10 13:40:00,62.87,62.93,62.84,62.9,16300.0,58.6494,58.7054,58.6214,58.6774,16300.0
2013-07-10 13:50:00,62.92,62.95,62.89,62.91,13500.0,58.6961,58.7241,58.6681,58.6867,13500.0
2013-07-10 14:00:00,62.91,63.19,62.89,62.99,47100.0,58.6867,58.9479,58.6681,58.7614,47100.0
2013-07-10 14:10:00,62.98,63.1,62.92,63.06,21500.0,58.752,58.864,58.6961,58.8267,21500.0
2013-07-10 14:20:00,63.06,63.16,62.88,62.9,27100.0,58.8267,58.92,58.6588,58.6774,27100.0
2013-07-10 14:30:00,62.9,62.98,62.74,62.79,21800.0,58.6774,58.752,58.5282,58.5748,21800.0
2013-07-10 14:40:00,62.81,62.88,62.65,62.67,20100.0,58.5935,58.6588,58.4442,58.4628,20100.0
2013-07-10 14:50:00,62.69,62.86,62.66,62.83,28900.0,58.4815,58.6401,58.4535,58.6121,28900.0
2013-07-10 15:00:00,62.84,62.86,62.7,62.78,45300.0,58.6214,58.6401,58.4908,58.5655,45300.0
2013-07-10 15:10:00,62.77,62.84,62.73,62.81,32700.0,58.5561,58.6214,58.5188,58.5935,32700.0
2013-07-10 15:20:00,62.83,62.99,62.82,62.93,33100.0,58.6121,58.7614,58.6028,58.7054,33100.0
2013-07-10 15:30:00,62.93,63.05,62.92,63.0,30900.0,58.7054,58.8173,58.6961,58.7707,30900.0
2013-07-10 15:40:00,63.0,63.1,63.0,63.06,46100.0,58.7707,58.864,58.7707,58.8267,46100.0
2013-07-10 15:50:00,63.05,63.22,63.05,63.22,157700.0,58.8173,58.9759,58.8173,58.9759,157700.0
2013-07-11 09:30:00,63.81,63.99,63.75,63.78,46100.0,59.5263,59.6942,59.4703,59.4983,46100.0
2013-07-11 09:40:00,63.78,63.78,63.4,63.5,22900.0,59.4983,59.4983,59.1438,59.2371,22900.0
2013-07-11 09:50:00,63.46,63.74,63.44,63.55,41200.0,59.1998,59.461,59.1812,59.2838,41200.0
2013-07-11 10:00:00,63.53,63.57,63.17,63.29,43500.0,59.2651,59.3024,58.9293,59.0412,43500.0
2013-07-11 10:10:00,63.28,63.31,63.15,63.17,52900.0,59.0319,59.0599,58.9106,58.9293,52900.0
2013-07-11 10:20:00,63.19,63.31,63.14,63.26,102700.0,58.9479,59.0599,58.9013,59.0132,102700.0
2013-07-11 10:30:00,63.26,63.29,62.97,63.08,19800.0,59.0132,59.0412,58.7427,58.8453,19800.0
2013-07-11 10:40:00,63.09,63.13,62.92,63.0,19600.0,58.8547,58.892,58.6961,58.7707,19600.0
2013-07-11 10:50:00,63.0,63.1,62.89,63.01,34200.0,58.7707,58.864,58.6681,58.78,34200.0
2013-07-11 11:00:00,63.01,63.16,63.01,63.04,30500.0,58.78,58.92,58.78,58.808,30500.0
2013-07-11 11:10:00,63.06,63.13,63.0,63.08,17600.0,58.8267,58.892,58.7707,58.8453,17600.0
2013-07-11 11:20:00,63.07,63.1,62.95,63.03,72000.0,58.836,58.864,58.7241,58.7987,72000.0
2013-07-11 11:30:00,63.03,63.06,62.84,62.86,31500.0,58.7987,58.8267,58.6214,58.6401,31500.0
2013-07-11 11:40:00,62.86,63.0,62.86,62.99,34300.0,58.6401,58.7707,58.6401,58.7614,34300.0
2013-07-11 11:50:00,63.0,63.05,62.91,63.03,53500.0,58.7707,58.8173,58.6867,58.7987,53500.0
2013-07-11 12:00:00,63.03,63.27,62.99,63.24,39500.0,58.7987,59.0226,58.7614,58.9946,39500.0
2013-07-11 12:10:00,63.28,63.35,63.19,63.21,28300.0,59.0319,59.0972,58.9479,58.9666,28300.0
2013-07-11 12:20:00,63.2,63.42,63.19,63.41,50600.0,58.9573,59.1625,58.9479,59.1532,50600.0
2013-07-11 12:30:00,63.4,63.51,63.4,63.49,17000.0,59.1438,59.2465,59.1438,59.2278,17000.0
2013-07-11 12:40:00,63.49,63.59,63.49,63.57,21200.0,59.2278,59.3211,59.2278,59.3024,21200.0
2013-07-11 12:50:00,63.58,63.65,63.56,63.64,32000.0,59.3118,59.3771,59.2931,59.3677,32000.0
2013-07-11 13:00:00,63.63,63.68,63.54,63.61,18700.0,59.3584,59.405,59.2744,59.3397,18700.0
2013-07-11 13:10:00,63.61,63.61,63.44,63.49,35800.0,59.3397,59.3397,59.1812,59.2278,35800.0
2013-07-11 13:20:00,63.5,63.56,63.35,63.35,48900.0,59.2371,59.2931,59.0972,59.0972,48900.0
2013-07-11 13:30:00,63.36,63.36,63.11,63.14,57900.0,59.1065,59.1065,58.8733,58.9013,57900.0
2013-07-11 13:40:00,63.14,63.15,62.94,62.95,55100.0,58.9013,58.9106,58.7147,58.7241,55100.0
2013-07-11 13:50:00,62.95,63.01,62.92,62.94,22600.0,58.7241,58.78,58.6961,58.7147,22600.0
2013-07-11 14:00:00,62.93,63.01,62.91,62.98,39500.0,58.7054,58.78,58.6867,58.752,39500.0
2013-07-11 14:10:00,62.97,63.0,62.91,62.96,35800.0,58.7427,58.7707,58.6867,58.7334,35800.0
2013-07-11 14:20:00,62.95,62.97,62.88,62.9,127900.0,58.7241,58.7427,58.6588,58.6774,127900.0
2013-07-11 14:30:00,62.88,62.93,62.82,62.9,75700.0,58.6588,58.7054,58.6028,58.6774,75700.0
2013-07-11 14:40:00,62.9,62.9,62.7,62.73,66500.0,58.6774,58.6774,58.4908,58.5188,66500.0
2013-07-11 14:50:00,62.72,62.72,62.62,62.67,65500.0,58.5095,58.5095,58.4162,58.4628,65500.0
2013-07-11 15:00:00,62.67,62.71,62.54,62.55,73800.0,58.4628,58.5002,58.3416,58.3509,73800.0
2013-07-11 15:10:00,62.55,62.76,62.55,62.76,155300.0,58.3509,58.5468,58.3509,58.5468,155300.0
2013-07-11 15:20:00,62.76,62.99,62.75,62.98,52300.0,58.5468,58.7614,58.5375,58.752,52300.0
2013-07-11 15:30:00,62.97,63.05,62.95,62.98,70500.0,58.7427,58.8173,58.7241,58.752,70500.0
2013-07-11 15:40:00,62.98,63.05,62.97,62.97,98300.0,58.752,58.8173,58.7427,58.7427,98300.0
2013-07-11 15:50:00,62.98,63.13,62.97,63.1,224400.0,58.752,58.892,58.7427,58.864,224400.0
2013-07-12 09:30:00,63.24,63.62,62.97,63.33,99300.0,58.9946,59.3491,58.7427,59.0785,99300.0
2013-07-12 09:40:00,63.36,63.46,63.33,63.36,25300.0,59.1065,59.1998,59.0785,59.1065,25300.0
2013-07-12 09:50:00,63.37,63.59,63.31,63.39,47200.0,59.1159,59.3211,59.0599,59.1345,47200.0
2013-07-12 10:00:00,63.43,63.68,63.33,63.68,87700.0,59.1718,59.405,59.0785,59.405,87700.0
2013-07-12 10:10:00,63.68,63.94,63.68,63.69,63400.0,59.405,59.6476,59.405,59.4144,63400.0
2013-07-12 10:20:00,63.69,63.74,63.5,63.51,29900.0,59.4144,59.461,59.2371,59.2465,29900.0
2013-07-12 10:30:00,63.49,63.53,63.27,63.36,75600.0,59.2278,59.2651,59.0226,59.1065,75600.0
2013-07-12 10:40:00,63.36,63.51,63.22,63.22,41500.0,59.1065,59.2465,58.9759,58.9759,41500.0
2013-07-12 10:50:00,63.22,63.43,63.21,63.32,67900.0,58.9759,59.1718,58.9666,59.0692,67900.0
2013-07-12 11:00:00,63.3,63.41,63.29,63.38,86600.0,59.0506,59.1532,59.0412,59.1252,86600.0
2013-07-12 11:10:00,63.37,63.63,63.37,63.63,35800.0,59.1159,59.3584,59.1159,59.3584,35800.0
2013-07-12 11:20:00,63.63,63.64,63.45,63.46,21600.0,59.3584,59.3677,59.1905,59.1998,21600.0
2013-07-12 11:30:00,63.47,63.47,63.4,63.41,18800.0,59.2091,59.2091,59.1438,59.1532,18800.0
2013-07-12 11:40:00,63.41,63.45,63.33,63.34,29400.0,59.1532,59.1905,59.0785,59.0879,29400.0
2013-07-12 11:50:00,63.35,63.5,63.3,63.49,42900.0,59.0972,59.2371,59.0506,59.2278,42900.0
2013-07-12 12:00:00,63.49,63.57,63.48,63.56,14600.0,59.2278,59.3024,59.2185,59.2931,14600.0
2013-07-12 12:10:00,63.57,63.67,63.57,63.67,13500.0,59.3024,59.3957,59.3024,59.3957,13500.0
2013-07-12 12:20:00,63.67,63.7,63.55,63.55,16400.0,59.3957,59.4237,59.2838,59.2838,16400.0
2013-07-12 12:30:00,63.56,63.65,63.56,63.65,10500.0,59.2931,59.3771,59.2931,59.3771,10500.0
2013-07-12 12:40:00,63.63,63.67,63.57,63.57,12100.0,59.3584,59.3957,59.3024,59.3024,12100.0
2013-07-12 12:50:00,63.57,63.65,63.55,63.65,11900.0,59.3024,59.3771,59.2838,59.3771,11900.0
2013-07-12 13:00:00,63.64,63.64,63.47,63.5,9600.0,59.3677,59.3677,59.2091,59.2371,9600.0
2013-07-12 13:10:00,63.51,63.57,63.47,63.47,13000.0,59.2465,59.3024,59.2091,59.2091,13000.0
2013-07-12 13:20:00,63.48,63.52,63.48,63.5,9900.0,59.2185,59.2558,59.2185,59.2371,9900.0
2013-07-12 13:30:00,63.49,63.62,63.49,63.62,6800.0,59.2278,59.3491,59.2278,59.3491,6800.0
2013-07-12 13:40:00,63.63,63.66,63.6,63.64,10500.0,59.3584,59.3864,59.3304,59.3677,10500.0
2013-07-12 13:50:00,63.66,63.66,63.5,63.52,11600.0,59.3864,59.3864,59.2371,59.2558,11600.0
2013-07-12 14:00:00,63.51,63.6,63.37,63.41,24500.0,59.2465,59.3304,59.1159,59.1532,24500.0
2013-07-12 14:10:00,63.38,63.39,63.33,63.33,17900.0,59.1252,59.1345,59.0785,59.0785,17900.0
2013-07-12 14:20:00,63.34,63.46,63.34,63.44,17800.0,59.0879,59.1998,59.0879,59.1812,17800.0
2013-07-12 14:30:00,63.45,63.49,63.39,63.39,19500.0,59.1905,59.2278,59.1345,59.1345,19500.0
2013-07-12 14:40:00,63.4,63.52,63.39,63.4,20700.0,59.1438,59.2558,59.1345,59.1438,20700.0
2013-07-12 14:50:00,63.41,63.53,63.41,63.45,19200.0,59.1532,59.2651,59.1532,59.1905,19200.0
2013-07-12 15:00:00,63.46,63.48,63.43,63.48,15300.0,59.1998,59.2185,59.1718,59.2185,15300.0
2013-07-12 15:10:00,63.49,63.53,63.45,63.51,23600.0,59.2278,59.2651,59.1905,59.2465,23600.0
2013-07-12 15:20:00,63.51,63.56,63.49,63.51,24400.0,59.2465,59.2931,59.2278,59.2465,24400.0
2013-07-12 15:30:00,63.52,63.64,63.52,63.64,20800.0,59.2558,59.3677,59.2558,59.3677,20800.0
2013-07-12 15:40:00,63.65,63.74,63.64,63.69,42600.0,59.3771,59.461,59.3677,59.4144,42600.0
2013-07-12 15:50:00,63.69,63.75,63.69,63.75,133200.0,59.4144,59.4703,59.4144,59.4703,133200.0
2013-07-15 09:30:00,63.75,63.87,63.49,63.49,9600.0,59.4703,59.5823,59.2278,59.2278,9600.0
2013-07-15 09:40:00,63.5,63.51,63.24,63.32,24200.0,59.2371,59.2465,58.9946,59.0692,24200.0
2013-07-15 09:50:00,63.3,63.48,63.29,63.48,10000.0,59.0506,59.2185,59.0412,59.2185,10000.0
2013-07-15 10:00:00,63.47,63.73,63.41,63.62,8500.0,59.2091,59.4517,59.1532,59.3491,8500.0
2013-07-15 10:10:00,63.53,63.65,63.42,63.46,6300.0,59.2651,59.3771,59.1625,59.1998,6300.0
2013-07-15 10:20:00,63.45,63.45,63.36,63.42,6500.0,59.1905,59.1905,59.1065,59.1625,6500.0
2013-07-15 10:30:00,63.44,63.45,63.35,63.37,9500.0,59.1812,59.1905,59.0972,59.1159,9500.0
2013-07-15 10:40:00,63.38,63.38,63.24,63.36,7300.0,59.1252,59.1252,58.9946,59.1065,7300.0
2013-07-15 10:50:00,63.35,63.4,63.34,63.37,8900.0,59.0972,59.1438,59.0879,59.1159,8900.0
2013-07-15 11:00:00,63.36,63.44,63.29,63.29,21100.0,59.1065,59.1812,59.0412,59.0412,21100.0
2013-07-15 11:10:00,63.29,63.35,63.23,63.35,46700.0,59.0412,59.0972,58.9853,59.0972,46700.0
2013-07-15 11:20:00,63.35,63.44,63.33,63.44,11100.0,59.0972,59.1812,59.0785,59.1812,11100.0
2013-07-15 11:30:00,63.45,63.68,63.44,63.66,20100.0,59.1905,59.405,59.1812,59.3864,20100.0
2013-07-15 11:40:00,63.67,63.73,63.66,63.68,4600.0,59.3957,59.4517,59.3864,59.405,4600.0
2013-07-15 11:50:00,63.66,63.7,63.62,63.62,28000.0,59.3864,59.4237,59.3491,59.3491,28000.0
2013-07-15 12:00:00,63.65,63.72,63.64,63.72,9700.0,59.3771,59.4424,59.3677,59.4424,9700.0
2013-07-15 12:10:00,63.7,63.71,63.68,63.69,1800.0,59.4237,59.433,59.405,59.4144,1800.0
2013-07-15 12:20:00,63.69,63.74,63.69,63.7,10700.0,59.4144,59.461,59.4144,59.4237,10700.0
2013-07-15 12:30:00,63.7,63.75,63.68,63.75,11100.0,59.4237,59.4703,59.405,59.4703,11100.0
2013-07-15 12:40:00,63.75,63.75,63.73,63.73,6200.0,59.4703,59.4703,59.4517,59.4517,6200.0
2013-07-15 12:50:00,63.73,63.75,63.67,63.68,8900.0,59.4517,59.4703,59.3957,59.405,8900.0
2013-07-15 13:00:00,63.69,63.7,63.64,63.7,18800.0,59.4144,59.4237,59.3677,59.4237,18800.0
2013-07-15 13:10:00,63.68,63.75,63.68,63.74,3000.0,59.405,59.4703,59.405,59.461,3000.0
2013-07-15 13:20:00,63.75,63.75,63.68,63.71,8600.0,59.4703,59.4703,59.405,59.433,8600.0
2013-07-15 13:30:00,63.72,63.73,63.68,63.72,6500.0,59.4424,59.4517,59.405,59.4424,6500.0
2013-07-15 13:40:00,63.71,63.77,63.7,63.77,16300.0,59.433,59.489,59.4237,59.489,16300.0
2013-07-15 13:50:00,63.76,63.8,63.74,63.79,9800.0,59.4797,59.517,59.461,59.5077,9800.0
2013-07-15 14:00:00,63.79,63.88,63.78,63.86,15200.0,59.5077,59.5916,59.4983,59.573,15200.0
2013-07-15 14:10:00,63.87,63.9,63.81,63.87,25800.0,59.5823,59.6103,59.5263,59.5823,25800.0
2013-07-15 14:20:00,63.88,64.02,63.84,64.01,38800.0,59.5916,59.7222,59.5543,59.7129,38800.0
2013-07-15 14:30:00,64.0,64.03,64.0,64.01,27500.0,59.7036,59.7316,59.7036,59.7129,27500.0
2013-07-15 14:40:00,64.0,64.05,64.0,64.01,48400.0,59.7036,59.7502,59.7036,59.7129,48400.0
2013-07-15 14:50:00,64.0,64.14,64.0,64.14,37800.0,59.7036,59.8342,59.7036,59.8342,37800.0
2013-07-15 15:00:00,64.14,64.22,64.13,64.17,33900.0,59.8342,59.9088,59.8248,59.8622,33900.0
2013-07-15 15:10:00,64.17,64.27,64.16,64.21,53900.0,59.8622,59.9554,59.8528,59.8995,53900.0
2013-07-15 15:20:00,64.21,64.27,64.17,64.26,38200.0,59.8995,59.9554,59.8622,59.9461,38200.0
2013-07-15 15:30:00,64.25,64.36,64.19,64.33,149000.0,59.9368,60.0394,59.8808,60.0114,149000.0
2013-07-15 15:40:00,64.33,64.39,64.26,64.28,71500.0,60.0114,60.0674,59.9461,59.9648,71500.0
2013-07-15 15:50:00,64.28,64.35,64.28,64.34,78000.0,59.9648,60.0301,59.9648,60.0207,78000.0
2013-07-16 09:30:00,64.51,65.05,64.51,65.03,181400.0,60.1793,60.6831,60.1793,60.6644,181400.0
2013-07-16 09:40:00,65.04,65.31,64.95,65.25,246700.0,60.6737,60.9256,60.5898,60.8696,246700.0
2013-07-16 09:50:00,65.23,65.34,65.16,65.17,64300.0,60.851,60.9536,60.7857,60.795,64300.0
2013-07-16 10:00:00,65.17,65.19,64.96,65.01,171500.0,60.795,60.8137,60.5991,60.6458,171500.0
2013-07-16 10:10:00,65.0,65.23,64.94,65.11,123300.0,60.6364,60.851,60.5805,60.739,123300.0
2013-07-16 10:20:00,65.11,65.24,64.97,65.17,63300.0,60.739,60.8603,60.6084,60.795,63300.0
2013-07-16 10:30:00,65.16,65.2,65.07,65.18,42200.0,60.7857,60.823,60.7017,60.8043,42200.0
2013-07-16 10:40:00,65.17,65.25,65.14,65.23,53200.0,60.795,60.8696,60.767,60.851,53200.0
2013-07-16 10:50:00,65.21,65.25,65.08,65.09,58900.0,60.8323,60.8696,60.7111,60.7204,58900.0
2013-07-16 11:00:00,65.09,65.09,64.81,64.88,144400.0,60.7204,60.7204,60.4592,60.5245,144400.0
2013-07-16 11:10:00,64.87,64.95,64.73,64.95,96100.0,60.5152,60.5898,60.3846,60.5898,96100.0
2013-07-16 11:20:00,64.95,65.14,64.88,65.03,63900.0,60.5898,60.767,60.5245,60.6644,63900.0
2013-07-16 11:30:00,65.02,65.02,64.64,64.66,79800.0,60.6551,60.6551,60.3006,60.3193,79800.0
2013-07-16 11:40:00,64.64,64.68,64.37,64.39,62000.0,60.3006,60.3379,60.0487,60.0674,62000.0
2013-07-16 11:50:00,64.4,64.52,64.19,64.19,55600.0,60.0767,60.1887,59.8808,59.8808,55600.0
2013-07-16 12:00:00,64.18,64.3,63.95,64.01,60300.0,59.8715,59.9834,59.6569,59.7129,60300.0
2013-07-16 12:10:00,64.01,64.19,63.95,64.19,31300.0,59.7129,59.8808,59.6569,59.8808,31300.0
2013-07-16 12:20:00,64.2,64.28,64.11,64.2,21800.0,59.8901,59.9648,59.8062,59.8901,21800.0
2013-07-16 12:30:00,64.2,64.47,64.01,64.47,61400.0,59.8901,60.142,59.7129,60.142,61400.0
2013-07-16 12:40:00,64.45,64.48,64.4,64.48,38400.0,60.1234,60.1513,60.0767,60.1513,38400.0
2013-07-16 12:50:00,64.47,64.5,64.45,64.45,19000.0,60.142,60.17,60.1234,60.1234,19000.0
2013-07-16 13:00:00,64.45,64.48,64.45,64.46,24700.0,60.1234,60.1513,60.1234,60.1327,24700.0
2013-07-16 13:10:00,64.46,64.49,64.41,64.47,33200.0,60.1327,60.1607,60.086,60.142,33200.0
2013-07-16 13:20:00,64.48,64.64,64.48,64.49,27100.0,60.1513,60.3006,60.1513,60.1607,27100.0
2013-07-16 13:30:00,64.49,64.69,64.45,64.66,20800.0,60.1607,60.3472,60.1234,60.3193,20800.0
2013-07-16 13:40:00,64.7,64.75,64.64,64.72,31700.0,60.3566,60.4032,60.3006,60.3752,31700.0
2013-07-16 13:50:00,64.72,64.75,64.67,64.73,20900.0,60.3752,60.4032,60.3286,60.3846,20900.0
2013-07-16 14:00:00,64.73,64.78,64.67,64.7,27500.0,60.3846,60.4312,60.3286,60.3566,27500.0
2013-07-16 14:10:00,64.71,64.74,64.65,64.67,57800.0,60.3659,60.3939,60.3099,60.3286,57800.0
2013-07-16 14:20:00,64.65,64.67,64.52,64.67,34300.0,60.3099,60.3286,60.1887,60.3286,34300.0
2013-07-16 14:30:00,64.68,64.74,64.58,64.58,29800.0,60.3379,60.3939,60.2446,60.2446,29800.0
2013-07-16 14:40:00,64.57,64.57,64.5,64.51,31200.0,60.2353,60.2353,60.17,60.1793,31200.0
2013-07-16 14:50:00,64.51,64.53,64.36,64.36,30700.0,60.1793,60.198,60.0394,60.0394,30700.0
2013-07-16 15:00:00,64.36,64.39,64.3,64.3,35500.0,60.0394,60.0674,59.9834,59.9834,35500.0
2013-07-16 15:10:00,64.3,64.32,64.19,64.2,41200.0,59.9834,60.0021,59.8808,59.8901,41200.0
2013-07-16 15:20:00,64.2,64.35,64.19,64.34,43700.0,59.8901,60.0301,59.8808,60.0207,43700.0
2013-07-16 15:30:00,64.33,64.43,64.31,64.42,49500.0,60.0114,60.1047,59.9928,60.0954,49500.0
2013-07-16 15:40:00,64.42,64.47,64.34,64.45,55800.0,60.0954,60.142,60.0207,60.1234,55800.0
2013-07-16 15:50:00,64.44,64.51,64.38,64.51,139900.0,60.114,60.1793,60.0581,60.1793,139900.0
2013-07-17 09:30:00,64.74,64.99,64.21,64.73,46100.0,60.3939,60.6271,59.8995,60.3846,46100.0
2013-07-17 09:40:00,64.73,64.84,64.64,64.64,26800.0,60.3846,60.4872,60.3006,60.3006,26800.0
2013-07-17 09:50:00,64.6,64.75,64.47,64.59,35500.0,60.2633,60.4032,60.142,60.254,35500.0
2013-07-17 10:00:00,64.6,64.73,64.56,64.68,31000.0,60.2633,60.3846,60.226,60.3379,31000.0
2013-07-17 10:10:00,64.67,65.0,64.67,64.68,44200.0,60.3286,60.6364,60.3286,60.3379,44200.0
2013-07-17 10:20:00,64.7,64.83,64.68,64.83,14500.0,60.3566,60.4778,60.3379,60.4778,14500.0
2013-07-17 10:30:00,64.83,64.9,64.73,64.88,16600.0,60.4778,60.5431,60.3846,60.5245,16600.0
2013-07-17 10:40:00,64.89,64.94,64.83,64.84,40000.0,60.5338,60.5805,60.4778,60.4872,40000.0
2013-07-17 10:50:00,64.84,64.84,64.75,64.79,30800.0,60.4872,60.4872,60.4032,60.4405,30800.0
2013-07-17 11:00:00,64.79,64.9,64.78,64.87,28000.0,60.4405,60.5431,60.4312,60.5152,28000.0
2013-07-17 11:10:00,64.86,64.87,64.74,64.83,26100.0,60.5058,60.5152,60.3939,60.4778,26100.0
2013-07-17 11:20:00,64.84,64.88,64.73,64.75,16900.0,60.4872,60.5245,60.3846,60.4032,16900.0
2013-07-17 11:30:00,64.74,64.99,64.73,64.99,23300.0,60.3939,60.6271,60.3846,60.6271,23300.0
2013-07-17 11:40:00,64.99,65.0,64.97,65.0,37000.0,60.6271,60.6364,60.6084,60.6364,37000.0
2013-07-17 11:50:00,65.0,65.0,64.94,64.96,25400.0,60.6364,60.6364,60.5805,60.5991,25400.0
2013-07-17 12:00:00,64.98,65.0,64.93,64.99,14200.0,60.6178,60.6364,60.5711,60.6271,14200.0
2013-07-17 12:10:00,65.0,65.15,64.97,65.07,71200.0,60.6364,60.7764,60.6084,60.7017,71200.0
2013-07-17 12:20:00,65.05,65.05,64.82,64.95,30700.0,60.6831,60.6831,60.4685,60.5898,30700.0
2013-07-17 12:30:00,64.94,65.03,64.85,64.87,36000.0,60.5805,60.6644,60.4965,60.5152,36000.0
2013-07-17 12:40:00,64.88,65.13,64.88,65.13,14400.0,60.5245,60.7577,60.5245,60.7577,14400.0
2013-07-17 12:50:00,65.13,65.31,64.94,65.0,45500.0,60.7577,60.9256,60.5805,60.6364,45500.0
2013-07-17 13:00:00,64.99,65.01,64.86,64.86,17000.0,60.6271,60.6458,60.5058,60.5058,17000.0
2013-07-17 13:10:00,64.86,64.97,64.85,64.97,14900.0,60.5058,60.6084,60.4965,60.6084,14900.0
2013-07-17 13:20:00,64.97,65.07,64.9,64.91,22000.0,60.6084,60.7017,60.5431,60.5525,22000.0
2013-07-17 13:30:00,64.92,64.92,64.84,64.9,18200.0,60.5618,60.5618,60.4872,60.5431,18200.0
2013-07-17 13:40:00,64.91,65.05,64.91,64.94,20700.0,60.5525,60.6831,60.5525,60.5805,20700.0
2013-07-17 13:50:00,64.95,65.03,64.94,65.0,17200.0,60.5898,60.6644,60.5805,60.6364,17200.0
2013-07-17 14:00:00,65.0,65.11,64.97,65.07,20900.0,60.6364,60.739,60.6084,60.7017,20900.0
2013-07-17 14:10:00,65.07,65.14,64.99,65.04,46200.0,60.7017,60.767,60.6271,60.6737,46200.0
2013-07-17 14:20:00,65.05,65.06,64.95,64.95,57900.0,60.6831,60.6924,60.5898,60.5898,57900.0
2013-07-17 14:30:00,64.97,65.01,64.93,65.01,23300.0,60.6084,60.6458,60.5711,60.6458,23300.0
2013-07-17 14:40:00,65.01,65.08,64.9,64.91,29300.0,60.6458,60.7111,60.5431,60.5525,29300.0
2013-07-17 14:50:00,64.92,65.03,64.91,65.02,27900.0,60.5618,60.6644,60.5525,60.6551,27900.0
2013-07-17 15:00:00,65.01,65.09,65.01,65.03,28200.0,60.6458,60.7204,60.6458,60.6644,28200.0
2013-07-17 15:10:00,65.03,65.03,64.92,64.98,43300.0,60.6644,60.6644,60.5618,60.6178,43300.0
2013-07-17 15:20:00,64.96,65.0,64.92,64.95,38000.0,60.5991,60.6364,60.5618,60.5898,38000.0
2013-07-17 15:30:00,64.95,64.95,64.83,64.92,60000.0,60.5898,60.5898,60.4778,60.5618,60000.0
2013-07-17 15:40:00,64.91,65.0,64.91,64.98,56300.0,60.5525,60.6364,60.5525,60.6178,56300.0
2013-07-17 15:50:00,64.99,65.14,64.92,65.1,173900.0,60.6271,60.767,60.5618,60.7297,173900.0
2013-07-18 09:30:00,64.85,65.29,64.85,65.15,41800.0,60.4965,60.907,60.4965,60.7764,41800.0
2013-07-18 09:40:00,65.13,65.13,64.94,65.0,80100.0,60.7577,60.7577,60.5805,60.6364,80100.0
2013-07-18 09:50:00,65.01,65.11,64.98,65.08,27800.0,60.6458,60.739,60.6178,60.7111,27800.0
2013-07-18 10:00:00,65.11,65.43,65.1,65.33,44700.0,60.739,61.0376,60.7297,60.9443,44700.0
2013-07-18 10:10:00,65.31,65.35,65.17,65.17,27000.0,60.9256,60.9629,60.795,60.795,27000.0
2013-07-18 10:20:00,65.21,65.3,65.19,65.24,13800.0,60.8323,60.9163,60.8137,60.8603,13800.0
2013-07-18 10:30:00,65.25,65.42,65.19,65.41,23700.0,60.8696,61.0282,60.8137,61.0189,23700.0
2013-07-18 10:40:00,65.42,65.73,65.39,65.73,33100.0,61.0282,61.3174,61.0003,61.3174,33100.0
2013-07-18 10:50:00,65.72,65.84,65.7,65.84,14500.0,61.3081,61.42,61.2894,61.42,14500.0
2013-07-18 11:00:00,65.84,65.89,65.78,65.87,9300.0,61.42,61.4667,61.3641,61.448,9300.0
2013-07-18 11:10:00,65.85,65.91,65.78,65.83,21700.0,61.4294,61.4853,61.3641,61.4107,21700.0
2013-07-18 11:20:00,65.82,65.82,65.72,65.74,16200.0,61.4014,61.4014,61.3081,61.3268,16200.0
2013-07-18 11:30:00,65.75,65.78,65.61,65.63,36100.0,61.3361,61.3641,61.2055,61.2241,36100.0
2013-07-18 11:40:00,65.63,65.64,65.53,65.59,11200.0,61.2241,61.2335,61.1309,61.1868,11200.0
2013-07-18 11:50:00,65.58,65.68,65.58,65.68,8200.0,61.1775,61.2708,61.1775,61.2708,8200.0
2013-07-18 12:00:00,65.69,65.78,65.52,65.74,78300.0,61.2801,61.3641,61.1215,61.3268,78300.0
2013-07-18 12:10:00,65.74,65.75,65.65,65.72,19800.0,61.3268,61.3361,61.2428,61.3081,19800.0
2013-07-18 12:20:00,65.72,65.78,65.62,65.63,19700.0,61.3081,61.3641,61.2148,61.2241,19700.0
2013-07-18 12:30:00,65.64,65.75,65.64,65.73,19000.0,61.2335,61.3361,61.2335,61.3174,19000.0
2013-07-18 12:40:00,65.73,65.97,65.73,65.97,160000.0,61.3174,61.5413,61.3174,61.5413,160000.0
2013-07-18 12:50:00,65.97,66.14,65.79,65.79,53300.0,61.5413,61.6999,61.3734,61.3734,53300.0
2013-07-18 13:00:00,65.81,65.89,65.76,65.82,11500.0,61.3921,61.4667,61.3454,61.4014,11500.0
2013-07-18 13:10:00,65.83,65.83,65.72,65.73,48900.0,61.4107,61.4107,61.3081,61.3174,48900.0
2013-07-18 13:20:00,65.72,65.77,65.64,65.75,33100.0,61.3081,61.3547,61.2335,61.3361,33100.0
2013-07-18 13:30:00,65.76,65.78,65.68,65.78,12100.0,61.3454,61.3641,61.2708,61.3641,12100.0
2013-07-18 13:40:00,65.78,65.8,65.71,65.71,17600.0,61.3641,61.3827,61.2988,61.2988,17600.0
2013-07-18 13:50:00,65.71,65.71,65.62,65.67,21200.0,61.2988,61.2988,61.2148,61.2615,21200.0
2013-07-18 14:00:00,65.67,65.73,65.62,65.67,12800.0,61.2615,61.3174,61.2148,61.2615,12800.0
2013-07-18 14:10:00,65.67,65.79,65.65,65.79,8000.0,61.2615,61.3734,61.2428,61.3734,8000.0
2013-07-18 14:20:00,65.8,65.88,65.75,65.78,21300.0,61.3827,61.4574,61.3361,61.3641,21300.0
2013-07-18 14:30:00,65.79,65.9,65.79,65.85,23100.0,61.3734,61.476,61.3734,61.4294,23100.0
2013-07-18 14:40:00,65.85,65.91,65.83,65.86,13700.0,61.4294,61.4853,61.4107,61.4387,13700.0
2013-07-18 14:50:00,65.86,65.86,65.77,65.83,44700.0,61.4387,61.4387,61.3547,61.4107,44700.0
2013-07-18 15:00:00,65.83,65.83,65.69,65.69,56900.0,61.4107,61.4107,61.2801,61.2801,56900.0
2013-07-18 15:10:00,65.67,65.7,65.62,65.67,33700.0,61.2615,61.2894,61.2148,61.2615,33700.0
2013-07-18 15:20:00,65.67,65.74,65.66,65.7,29700.0,61.2615,61.3268,61.2521,61.2894,29700.0
2013-07-18 15:30:00,65.69,65.72,65.6,65.62,45600.0,61.2801,61.3081,61.1962,61.2148,45600.0
2013-07-18 15:40:00,65.61,65.62,65.49,65.6,74100.0,61.2055,61.2148,61.0935,61.1962,74100.0
2013-07-18 15:50:00,65.6,65.62,65.5,65.51,122500.0,61.1962,61.2148,61.1029,61.1122,122500.0
2013-07-19 09:30:00,65.49,65.49,65.08,65.18,121700.0,61.0935,61.0935,60.7111,60.8043,121700.0
2013-07-19 09:40:00,65.14,65.26,65.01,65.1,21700.0,60.767,60.879,60.6458,60.7297,21700.0
2013-07-19 09:50:00,65.07,65.09,64.61,64.7,38500.0,60.7017,60.7204,60.2726,60.3566,38500.0
2013-07-19 10:00:00,64.74,64.93,64.71,64.87,29700.0,60.3939,60.5711,60.3659,60.5152,29700.0
2013-07-19 10:10:00,64.88,65.0,64.88,64.96,31800.0,60.5245,60.6364,60.5245,60.5991,31800.0
2013-07-19 10:20:00,64.95,65.21,64.92,65.14,42700.0,60.5898,60.8323,60.5618,60.767,42700.0
2013-07-19 10:30:00,65.12,65.17,65.06,65.14,49400.0,60.7484,60.795,60.6924,60.767,49400.0
2013-07-19 10:40:00,65.14,65.17,65.08,65.15,27100.0,60.767,60.795,60.7111,60.7764,27100.0
2013-07-19 10:50:00,65.15,65.15,64.98,65.0,35800.0,60.7764,60.7764,60.6178,60.6364,35800.0
2013-07-19 11:00:00,65.0,65.16,64.98,65.15,28700.0,60.6364,60.7857,60.6178,60.7764,28700.0
2013-07-19 11:10:00,65.15,65.2,64.9,64.9,26500.0,60.7764,60.823,60.5431,60.5431,26500.0
2013-07-19 11:20:00,64.92,65.09,64.92,65.09,10600.0,60.5618,60.7204,60.5618,60.7204,10600.0
2013-07-19 11:30:00,65.1,65.1,64.76,64.8,44500.0,60.7297,60.7297,60.4125,60.4499,44500.0
2013-07-19 11:40:00,64.8,64.84,64.76,64.83,16000.0,60.4499,60.4872,60.4125,60.4778,16000.0
2013-07-19 11:50:00,64.82,64.82,64.68,64.7,21700.0,60.4685,60.4685,60.3379,60.3566,21700.0
2013-07-19 12:00:00,64.71,64.81,64.71,64.75,28700.0,60.3659,60.4592,60.3659,60.4032,28700.0
2013-07-19 12:10:00,64.78,64.89,64.73,64.89,13600.0,60.4312,60.5338,60.3846,60.5338,13600.0
2013-07-19 12:20:00,64.89,64.94,64.85,64.92,62300.0,60.5338,60.5805,60.4965,60.5618,62300.0
2013-07-19 12:30:00,64.91,64.91,64.76,64.82,12000.0,60.5525,60.5525,60.4125,60.4685,12000.0
2013-07-19 12:40:00,64.81,64.85,64.74,64.78,23600.0,60.4592,60.4965,60.3939,60.4312,23600.0
2013-07-19 12:50:00,64.81,64.84,64.77,64.83,14300.0,60.4592,60.4872,60.4219,60.4778,14300.0
2013-07-19 13:00:00,64.83,64.84,64.75,64.81,28800.0,60.4778,60.4872,60.4032,60.4592,28800.0
2013-07-19 13:10:00,64.81,64.86,64.78,64.85,53000.0,60.4592,60.5058,60.4312,60.4965,53000.0
2013-07-19 13:20:00,64.85,64.85,64.4,64.42,45700.0,60.4965,60.4965,60.0767,60.0954,45700.0
2013-07-19 13:30:00,64.43,64.53,64.27,64.46,102800.0,60.1047,60.198,59.9554,60.1327,102800.0
2013-07-19 13:40:00,64.47,64.51,64.25,64.38,55900.0,60.142,60.1793,59.9368,60.0581,55900.0
2013-07-19 13:50:00,64.37,64.42,64.37,64.42,27200.0,60.0487,60.0954,60.0487,60.0954,27200.0
2013-07-19 14:00:00,64.41,64.51,64.33,64.51,50300.0,60.086,60.1793,60.0114,60.1793,50300.0
2013-07-19 14:10:00,64.51,64.58,64.45,64.5,74500.0,60.1793,60.2446,60.1234,60.17,74500.0
2013-07-19 14:20:00,64.5,64.54,64.45,64.45,46300.0,60.17,60.2073,60.1234,60.1234,46300.0
2013-07-19 14:30:00,64.45,64.46,64.42,64.45,34800.0,60.1234,60.1327,60.0954,60.1234,34800.0
2013-07-19 14:40:00,64.45,64.46,64.35,64.42,35800.0,60.1234,60.1327,60.0301,60.0954,35800.0
2013-07-19 14:50:00,64.42,64.43,64.33,64.35,69900.0,60.0954,60.1047,60.0114,60.0301,69900.0
2013-07-19 15:00:00,64.36,64.46,64.35,64.42,56800.0,60.0394,60.1327,60.0301,60.0954,56800.0
2013-07-19 15:10:00,64.42,64.5,64.23,64.34,157900.0,60.0954,60.17,59.9181,60.0207,157900.0
2013-07-19 15:20:00,64.34,64.38,64.13,64.23,126800.0,60.0207,60.0581,59.8248,59.9181,126800.0
2013-07-19 15:30:00,64.23,64.39,64.23,64.36,113200.0,59.9181,60.0674,59.9181,60.0394,113200.0
2013-07-19 15:40:00,64.36,64.48,64.33,64.33,153500.0,60.0394,60.1513,60.0114,60.0114,153500.0
2013-07-19 15:50:00,64.34,64.44,64.3,64.44,352500.0,60.0207,60.114,59.9834,60.114,352500.0
2013-07-22 09:30:00,64.93,64.93,64.56,64.62,87000.0,60.5711,60.5711,60.226,60.2819,87000.0
2013-07-22 09:40:00,64.62,64.78,64.37,64.37,45100.0,60.2819,60.4312,60.0487,60.0487,45100.0
2013-07-22 09:50:00,64.36,64.45,64.21,64.27,34100.0,60.0394,60.1234,59.8995,59.9554,34100.0
2013-07-22 10:00:00,64.27,64.39,64.14,64.39,42700.0,59.9554,60.0674,59.8342,60.0674,42700.0
2013-07-22 10:10:00,64.43,64.66,64.34,64.34,42000.0,60.1047,60.3193,60.0207,60.0207,42000.0
2013-07-22 10:20:00,64.33,64.42,64.23,64.29,33600.0,60.0114,60.0954,59.9181,59.9741,33600.0
2013-07-22 10:30:00,64.3,64.36,64.22,64.26,33100.0,59.9834,60.0394,59.9088,59.9461,33100.0
2013-07-22 10:40:00,64.27,64.28,64.13,64.22,23200.0,59.9554,59.9648,59.8248,59.9088,23200.0
2013-07-22 10:50:00,64.21,64.21,64.08,64.13,66000.0,59.8995,59.8995,59.7782,59.8248,66000.0
2013-07-22 11:00:00,64.11,64.43,64.11,64.42,32000.0,59.8062,60.1047,59.8062,60.0954,32000.0
2013-07-22 11:10:00,64.42,64.46,64.31,64.38,28800.0,60.0954,60.1327,59.9928,60.0581,28800.0
2013-07-22 11:20:00,64.39,64.46,64.34,64.35,45700.0,60.0674,60.1327,60.0207,60.0301,45700.0
2013-07-22 11:30:00,64.36,64.46,64.36,64.45,23300.0,60.0394,60.1327,60.0394,60.1234,23300.0
2013-07-22 11:40:00,64.46,64.46,64.38,64.42,26900.0,60.1327,60.1327,60.0581,60.0954,26900.0
2013-07-22 11:50:00,64.41,64.41,64.2,64.2,20600.0,60.086,60.086,59.8901,59.8901,20600.0
2013-07-22 12:00:00,64.21,64.28,64.15,64.15,36100.0,59.8995,59.9648,59.8435,59.8435,36100.0
2013-07-22 12:10:00,64.15,64.16,64.05,64.1,18800.0,59.8435,59.8528,59.7502,59.7969,18800.0
2013-07-22 12:20:00,64.11,64.11,63.84,63.9,45700.0,59.8062,59.8062,59.5543,59.6103,45700.0
2013-07-22 12:30:00,63.9,63.9,63.77,63.79,24400.0,59.6103,59.6103,59.489,59.5077,24400.0
2013-07-22 12:40:00,63.79,63.89,63.69,63.72,81000.0,59.5077,59.6009,59.4144,59.4424,81000.0
2013-07-22 12:50:00,63.73,63.85,63.62,63.82,49500.0,59.4517,59.5636,59.3491,59.5356,49500.0
2013-07-22 13:00:00,63.81,64.01,63.81,64.0,32700.0,59.5263,59.7129,59.5263,59.7036,32700.0
2013-07-22 13:10:00,64.0,64.04,63.87,63.87,23400.0,59.7036,59.7409,59.5823,59.5823,23400.0
2013-07-22 13:20:00,63.87,63.9,63.85,63.87,14100.0,59.5823,59.6103,59.5636,59.5823,14100.0
2013-07-22 13:30:00,63.86,63.88,63.82,63.84,23200.0,59.573,59.5916,59.5356,59.5543,23200.0
2013-07-22 13:40:00,63.83,63.84,63.76,63.77,19000.0,59.545,59.5543,59.4797,59.489,19000.0
2013-07-22 13:50:00,63.76,63.86,63.74,63.85,38900.0,59.4797,59.573,59.461,59.5636,38900.0
2013-07-22 14:00:00,63.86,63.91,63.85,63.91,32600.0,59.573,59.6196,59.5636,59.6196,32600.0
2013-07-22 14:10:00,63.91,64.02,63.9,63.92,46100.0,59.6196,59.7222,59.6103,59.6289,46100.0
2013-07-22 14:20:00,63.92,63.93,63.79,63.87,34400.0,59.6289,59.6383,59.5077,59.5823,34400.0
2013-07-22 14:30:00,63.87,63.94,63.81,63.9,49100.0,59.5823,59.6476,59.5263,59.6103,49100.0
2013-07-22 14:40:00,63.89,64.01,63.85,63.95,32700.0,59.6009,59.7129,59.5636,59.6569,32700.0
2013-07-22 14:50:00,63.95,63.97,63.84,63.84,64600.0,59.6569,59.6756,59.5543,59.5543,64600.0
2013-07-22 15:00:00,63.84,63.91,63.76,63.88,68400.0,59.5543,59.6196,59.4797,59.5916,68400.0
2013-07-22 15:10:00,63.89,63.9,63.77,63.8,36000.0,59.6009,59.6103,59.489,59.517,36000.0
2013-07-22 15:20:00,63.79,63.94,63.77,63.93,40000.0,59.5077,59.6476,59.489,59.6383,40000.0
2013-07-22 15:30:00,63.92,63.93,63.8,63.9,74100.0,59.6289,59.6383,59.517,59.6103,74100.0
2013-07-22 15:40:00,63.9,63.99,63.9,63.96,67900.0,59.6103,59.6942,59.6103,59.6662,67900.0
2013-07-22 15:50:00,63.96,63.99,63.89,63.95,165000.0,59.6662,59.6942,59.6009,59.6569,165000.0
2013-07-23 09:30:00,64.34,64.45,64.05,64.15,45600.0,60.0207,60.1234,59.7502,59.8435,45600.0
2013-07-23 09:40:00,64.15,64.17,64.0,64.04,46000.0,59.8435,59.8622,59.7036,59.7409,46000.0
2013-07-23 09:50:00,64.05,64.13,63.82,64.1,58500.0,59.7502,59.8248,59.5356,59.7969,58500.0
2013-07-23 10:00:00,64.1,64.51,64.09,64.26,65800.0,59.7969,60.1793,59.7875,59.9461,65800.0
2013-07-23 10:10:00,64.28,64.51,64.28,64.49,52700.0,59.9648,60.1793,59.9648,60.1607,52700.0
2013-07-23 10:20:00,64.49,64.65,64.46,64.6,136500.0,60.1607,60.3099,60.1327,60.2633,136500.0
2013-07-23 10:30:00,64.59,64.74,64.57,64.68,119900.0,60.254,60.3939,60.2353,60.3379,119900.0
2013-07-23 10:40:00,64.68,64.76,64.56,64.75,60600.0,60.3379,60.4125,60.226,60.4032,60600.0
2013-07-23 10:50:00,64.76,64.76,64.68,64.73,82500.0,60.4125,60.4125,60.3379,60.3846,82500.0
2013-07-23 11:00:00,64.73,64.77,64.38,64.4,93900.0,60.3846,60.4219,60.0581,60.0767,93900.0
2013-07-23 11:10:00,64.41,64.5,64.35,64.5,88800.0,60.086,60.17,60.0301,60.17,88800.0
2013-07-23 11:20:00,64.51,64.55,64.28,64.3,63900.0,60.1793,60.2166,59.9648,59.9834,63900.0
2013-07-23 11:30:00,64.3,64.3,64.02,64.07,98800.0,59.9834,59.9834,59.7222,59.7689,98800.0
2013-07-23 11:40:00,64.07,64.29,64.0,64.29,68700.0,59.7689,59.9741,59.7036,59.9741,68700.0
2013-07-23 11:50:00,64.28,64.29,64.11,64.18,42900.0,59.9648,59.9741,59.8062,59.8715,42900.0
2013-07-23 12:00:00,64.18,64.25,64.07,64.09,64700.0,59.8715,59.9368,59.7689,59.7875,64700.0
2013-07-23 12:10:00,64.09,64.38,64.09,64.34,41100.0,59.7875,60.0581,59.7875,60.0207,41100.0
2013-07-23 12:20:00,64.33,64.47,64.33,64.41,15100.0,60.0114,60.142,60.0114,60.086,15100.0
2013-07-23 12:30:00,64.4,64.42,64.25,64.37,39000.0,60.0767,60.0954,59.9368,60.0487,39000.0
2013-07-23 12:40:00,64.36,64.45,64.31,64.32,14700.0,60.0394,60.1234,59.9928,60.0021,14700.0
2013-07-23 12:50:00,64.33,64.47,64.23,64.25,23700.0,60.0114,60.142,59.9181,59.9368,23700.0
2013-07-23 13:00:00,64.26,64.42,64.24,64.33,23500.0,59.9461,60.0954,59.9275,60.0114,23500.0
2013-07-23 13:10:00,64.33,64.38,64.22,64.38,17800.0,60.0114,60.0581,59.9088,60.0581,17800.0
2013-07-23 13:20:00,64.37,64.42,64.24,64.33,21300.0,60.0487,60.0954,59.9275,60.0114,21300.0
2013-07-23 13:30:00,64.33,64.48,64.32,64.36,21900.0,60.0114,60.1513,60.0021,60.0394,21900.0
2013-07-23 13:40:00,64.36,64.37,64.27,64.36,25800.0,60.0394,60.0487,59.9554,60.0394,25800.0
2013-07-23 13:50:00,64.37,64.42,64.26,64.31,43600.0,60.0487,60.0954,59.9461,59.9928,43600.0
2013-07-23 14:00:00,64.32,64.32,64.21,64.27,75600.0,60.0021,60.0021,59.8995,59.9554,75600.0
2013-07-23 14:10:00,64.27,64.53,64.26,64.44,93300.0,59.9554,60.198,59.9461,60.114,93300.0
2013-07-23 14:20:00,64.44,64.46,64.2,64.42,39500.0,60.114,60.1327,59.8901,60.0954,39500.0
2013-07-23 14:30:00,64.42,64.45,63.99,64.26,161300.0,60.0954,60.1234,59.6942,59.9461,161300.0
2013-07-23 14:40:00,64.26,64.31,64.2,64.27,128900.0,59.9461,59.9928,59.8901,59.9554,128900.0
2013-07-23 14:50:00,64.27,64.31,64.08,64.09,56100.0,59.9554,59.9928,59.7782,59.7875,56100.0
2013-07-23 15:00:00,64.08,64.15,64.0,64.07,57700.0,59.7782,59.8435,59.7036,59.7689,57700.0
2013-07-23 15:10:00,64.07,64.08,63.77,63.79,109200.0,59.7689,59.7782,59.489,59.5077,109200.0
2013-07-23 15:20:00,63.79,64.09,63.75,64.03,208000.0,59.5077,59.7875,59.4703,59.7316,208000.0
2013-07-23 15:30:00,64.02,64.17,63.91,63.91,140800.0,59.7222,59.8622,59.6196,59.6196,140800.0
2013-07-23 15:40:00,63.9,63.93,63.64,63.69,193800.0,59.6103,59.6383,59.3677,59.4144,193800.0
2013-07-23 15:50:00,63.69,64.01,63.69,63.78,375800.0,59.4144,59.7129,59.4144,59.4983,375800.0
2013-07-24 09:30:00,64.13,64.38,64.03,64.09,43300.0,59.8248,60.0581,59.7316,59.7875,43300.0
2013-07-24 09:40:00,64.11,64.27,64.04,64.07,79400.0,59.8062,59.9554,59.7409,59.7689,79400.0
2013-07-24 09:50:00,64.07,64.32,64.01,64.25,60900.0,59.7689,60.0021,59.7129,59.9368,60900.0
2013-07-24 10:00:00,64.24,64.32,64.06,64.06,95400.0,59.9275,60.0021,59.7595,59.7595,95400.0
2013-07-24 10:10:00,64.06,64.45,63.97,64.41,120800.0,59.7595,60.1234,59.6756,60.086,120800.0
2013-07-24 10:20:00,64.41,64.48,64.31,64.48,28000.0,60.086,60.1513,59.9928,60.1513,28000.0
2013-07-24 10:30:00,64.45,64.53,64.31,64.45,28000.0,60.1234,60.198,59.9928,60.1234,28000.0
2013-07-24 10:40:00,64.46,64.64,64.33,64.54,22500.0,60.1327,60.3006,60.0114,60.2073,22500.0
2013-07-24 10:50:00,64.53,64.58,64.47,64.49,25800.0,60.198,60.2446,60.142,60.1607,25800.0
2013-07-24 11:00:00,64.47,64.53,64.34,64.34,58200.0,60.142,60.198,60.0207,60.0207,58200.0
2013-07-24 11:10:00,64.35,64.5,64.35,64.42,109900.0,60.0301,60.17,60.0301,60.0954,109900.0
2013-07-24 11:20:00,64.42,64.46,64.38,64.42,44300.0,60.0954,60.1327,60.0581,60.0954,44300.0
2013-07-24 11:30:00,64.45,64.46,64.3,64.35,48500.0,60.1234,60.1327,59.9834,60.0301,48500.0
2013-07-24 11:40:00,64.36,64.43,64.27,64.34,30300.0,60.0394,60.1047,59.9554,60.0207,30300.0
2013-07-24 11:50:00,64.35,64.39,64.21,64.22,23100.0,60.0301,60.0674,59.8995,59.9088,23100.0
2013-07-24 12:00:00,64.23,64.41,64.23,64.29,68000.0,59.9181,60.086,59.9181,59.9741,68000.0
2013-07-24 12:10:00,64.29,64.31,64.17,64.27,48800.0,59.9741,59.9928,59.8622,59.9554,48800.0
2013-07-24 12:20:00,64.28,64.3,64.2,64.25,39600.0,59.9648,59.9834,59.8901,59.9368,39600.0
2013-07-24 12:30:00,64.25,64.31,64.2,64.26,54100.0,59.9368,59.9928,59.8901,59.9461,54100.0
2013-07-24 12:40:00,64.26,64.28,64.22,64.23,16000.0,59.9461,59.9648,59.9088,59.9181,16000.0
2013-07-24 12:50:00,64.25,64.27,64.22,64.24,62500.0,59.9368,59.9554,59.9088,59.9275,62500.0
2013-07-24 13:00:00,64.24,64.25,64.03,64.13,41600.0,59.9275,59.9368,59.7316,59.8248,41600.0
2013-07-24 13:10:00,64.13,64.14,63.96,64.0,53200.0,59.8248,59.8342,59.6662,59.7036,53200.0
2013-07-24 13:20:00,64.0,64.0,63.85,63.86,26500.0,59.7036,59.7036,59.5636,59.573,26500.0
2013-07-24 13:30:00,63.86,64.03,63.85,64.01,58600.0,59.573,59.7316,59.5636,59.7129,58600.0
2013-07-24 13:40:00,63.99,64.03,63.88,63.93,77100.0,59.6942,59.7316,59.5916,59.6383,77100.0
2013-07-24 13:50:00,63.93,63.97,63.78,63.84,113500.0,59.6383,59.6756,59.4983,59.5543,113500.0
2013-07-24 14:00:00,63.83,63.83,63.68,63.75,70900.0,59.545,59.545,59.405,59.4703,70900.0
2013-07-24 14:10:00,63.75,63.88,63.75,63.82,27200.0,59.4703,59.5916,59.4703,59.5356,27200.0
2013-07-24 14:20:00,63.8,63.8,63.64,63.73,37500.0,59.517,59.517,59.3677,59.4517,37500.0
2013-07-24 14:30:00,63.72,63.72,63.56,63.7,35300.0,59.4424,59.4424,59.2931,59.4237,35300.0
2013-07-24 14:40:00,63.69,63.7,63.47,63.64,75200.0,59.4144,59.4237,59.2091,59.3677,75200.0
2013-07-24 14:50:00,63.64,63.69,63.56,63.59,38800.0,59.3677,59.4144,59.2931,59.3211,38800.0
2013-07-24 15:00:00,63.58,63.6,63.47,63.5,67000.0,59.3118,59.3304,59.2091,59.2371,67000.0
2013-07-24 15:10:00,63.51,63.7,63.45,63.69,95500.0,59.2465,59.4237,59.1905,59.4144,95500.0
2013-07-24 15:20:00,63.67,63.74,63.6,63.73,126400.0,59.3957,59.461,59.3304,59.4517,126400.0
2013-07-24 15:30:00,63.73,63.75,63.57,63.68,60100.0,59.4517,59.4703,59.3024,59.405,60100.0
2013-07-24 15:40:00,63.68,63.76,63.65,63.69,60000.0,59.405,59.4797,59.3771,59.4144,60000.0
2013-07-24 15:50:00,63.7,63.78,63.63,63.77,129100.0,59.4237,59.4983,59.3584,59.489,129100.0
2013-07-25 09:30:00,64.47,64.9,64.04,64.09,202400.0,60.142,60.5431,59.7409,59.7875,202400.0
2013-07-25 09:40:00,64.1,64.25,63.72,63.88,162300.0,59.7969,59.9368,59.4424,59.5916,162300.0
2013-07-25 09:50:00,63.91,64.5,63.91,64.21,104700.0,59.6196,60.17,59.6196,59.8995,104700.0
2013-07-25 10:00:00,64.21,64.4,64.13,64.28,69600.0,59.8995,60.0767,59.8248,59.9648,69600.0
2013-07-25 10:10:00,64.29,64.67,64.22,64.6,67200.0,59.9741,60.3286,59.9088,60.2633,67200.0
2013-07-25 10:20:00,64.6,64.86,64.45,64.76,132200.0,60.2633,60.5058,60.1234,60.4125,132200.0
2013-07-25 10:30:00,64.74,65.35,64.73,65.13,101000.0,60.3939,60.9629,60.3846,60.7577,101000.0
2013-07-25 10:40:00,65.13,65.41,65.12,65.4,75800.0,60.7577,61.0189,60.7484,61.0096,75800.0
2013-07-25 10:50:00,65.41,65.45,65.14,65.15,114900.0,61.0189,61.0562,60.767,60.7764,114900.0
2013-07-25 11:00:00,65.13,65.35,64.98,65.31,76300.0,60.7577,60.9629,60.6178,60.9256,76300.0
2013-07-25 11:10:00,65.31,65.5,65.05,65.17,168700.0,60.9256,61.1029,60.6831,60.795,168700.0
2013-07-25 11:20:00,65.16,65.24,64.78,64.91,65100.0,60.7857,60.8603,60.4312,60.5525,65100.0
2013-07-25 11:30:00,64.93,65.31,64.93,65.06,142000.0,60.5711,60.9256,60.5711,60.6924,142000.0
2013-07-25 11:40:00,65.06,65.25,65.01,65.01,39100.0,60.6924,60.8696,60.6458,60.6458,39100.0
2013-07-25 11:50:00,65.01,65.02,64.77,64.91,74100.0,60.6458,60.6551,60.4219,60.5525,74100.0
2013-07-25 12:00:00,64.9,65.01,64.78,64.9,56600.0,60.5431,60.6458,60.4312,60.5431,56600.0
2013-07-25 12:10:00,64.91,65.01,64.75,65.01,88000.0,60.5525,60.6458,60.4032,60.6458,88000.0
2013-07-25 12:20:00,64.99,65.08,64.84,64.92,61300.0,60.6271,60.7111,60.4872,60.5618,61300.0
2013-07-25 12:30:00,64.92,65.03,64.9,64.96,80600.0,60.5618,60.6644,60.5431,60.5991,80600.0
2013-07-25 12:40:00,64.98,65.15,64.9,65.15,69600.0,60.6178,60.7764,60.5431,60.7764,69600.0
2013-07-25 12:50:00,65.15,65.17,64.94,65.02,67500.0,60.7764,60.795,60.5805,60.6551,67500.0
2013-07-25 13:00:00,65.03,65.07,64.97,64.99,66000.0,60.6644,60.7017,60.6084,60.6271,66000.0
2013-07-25 13:10:00,65.0,65.03,64.94,64.94,72900.0,60.6364,60.6644,60.5805,60.5805,72900.0
2013-07-25 13:20:00,64.94,65.09,64.92,65.01,109800.0,60.5805,60.7204,60.5618,60.6458,109800.0
2013-07-25 13:30:00,65.01,65.29,65.01,65.25,143700.0,60.6458,60.907,60.6458,60.8696,143700.0
2013-07-25 13:40:00,65.25,65.5,65.01,65.49,101600.0,60.8696,61.1029,60.6458,61.0935,101600.0
2013-07-25 13:50:00,65.5,65.64,65.39,65.58,63800.0,61.1029,61.2335,61.0003,61.1775,63800.0
2013-07-25 14:00:00,65.6,65.95,65.56,65.8,119400.0,61.1962,61.5227,61.1588,61.3827,119400.0
2013-07-25 14:10:00,65.81,65.86,65.42,65.47,101900.0,61.3921,61.4387,61.0282,61.0749,101900.0
2013-07-25 14:20:00,65.48,65.65,65.42,65.62,146800.0,61.0842,61.2428,61.0282,61.2148,146800.0
2013-07-25 14:30:00,65.62,65.63,65.41,65.5,176600.0,61.2148,61.2241,61.0189,61.1029,176600.0
2013-07-25 14:40:00,65.5,65.64,65.5,65.54,123900.0,61.1029,61.2335,61.1029,61.1402,123900.0
2013-07-25 14:50:00,65.54,65.54,65.28,65.33,96500.0,61.1402,61.1402,60.8976,60.9443,96500.0
2013-07-25 15:00:00,65.33,65.42,65.2,65.27,148300.0,60.9443,61.0282,60.823,60.8883,148300.0
2013-07-25 15:10:00,65.27,65.52,65.27,65.5,120500.0,60.8883,61.1215,60.8883,61.1029,120500.0
2013-07-25 15:20:00,65.49,65.51,65.18,65.2,175700.0,61.0935,61.1122,60.8043,60.823,175700.0
2013-07-25 15:30:00,65.2,65.23,64.98,65.02,140300.0,60.823,60.851,60.6178,60.6551,140300.0
2013-07-25 15:40:00,65.02,65.03,64.74,64.76,258600.0,60.6551,60.6644,60.3939,60.4125,258600.0
2013-07-25 15:50:00,64.77,65.22,64.75,65.21,523500.0,60.4219,60.8417,60.4032,60.8323,523500.0
2013-07-26 09:30:00,50.0,50.91,49.27,49.31,2441600.0,46.6434,47.4923,45.9624,45.9997,2441600.0
2013-07-26 09:40:00,49.31,49.84,47.55,48.13,2791200.0,45.9997,46.4942,44.3579,44.8989,2791200.0
2013-07-26 09:50:00,48.12,48.47,47.8,48.3,1647900.0,44.8896,45.2161,44.5911,45.0575,1647900.0
2013-07-26 10:00:00,48.3,48.34,47.85,48.1,1226500.0,45.0575,45.0948,44.6377,44.871,1226500.0
2013-07-26 10:10:00,48.1,48.49,48.02,48.05,762700.0,44.871,45.2348,44.7963,44.8243,762700.0
2013-07-26 10:20:00,48.05,48.05,47.8,47.96,1249000.0,44.8243,44.8243,44.5911,44.7404,1249000.0
2013-07-26 10:30:00,47.95,48.75,47.92,48.58,1001200.0,44.731,45.4773,44.703,45.3187,1001200.0
2013-07-26 10:40:00,48.6,49.0,48.5,48.57,922800.0,45.3374,45.7105,45.2441,45.3094,922800.0
2013-07-26 10:50:00,48.57,48.7,48.33,48.44,993900.0,45.3094,45.4307,45.0855,45.1881,993900.0
2013-07-26 11:00:00,48.44,48.8,48.36,48.59,485700.0,45.1881,45.524,45.1135,45.3281,485700.0
2013-07-26 11:10:00,48.59,49.0,48.58,48.74,580600.0,45.3281,45.7105,45.3187,45.468,580600.0
2013-07-26 11:20:00,48.72,49.25,48.63,48.91,654100.0,45.4493,45.9438,45.3654,45.6266,654100.0
2013-07-26 11:30:00,48.9,49.0,48.75,48.96,642300.0,45.6173,45.7105,45.4773,45.6732,642300.0
2013-07-26 11:40:00,48.95,48.97,48.7,48.84,397300.0,45.6639,45.6826,45.4307,45.5613,397300.0
2013-07-26 11:50:00,48.85,48.96,48.84,48.92,395200.0,45.5706,45.6732,45.5613,45.6359,395200.0
2013-07-26 12:00:00,48.93,49.18,48.83,48.92,311400.0,45.6452,45.8785,45.552,45.6359,311400.0
2013-07-26 12:10:00,48.92,48.98,48.88,48.88,195800.0,45.6359,45.6919,45.5986,45.5986,195800.0
2013-07-26 12:20:00,48.88,48.89,48.5,48.5,418700.0,45.5986,45.6079,45.2441,45.2441,418700.0
2013-07-26 12:30:00,48.51,48.6,48.47,48.48,249500.0,45.2534,45.3374,45.2161,45.2255,249500.0
2013-07-26 12:40:00,48.47,48.59,48.27,48.38,428000.0,45.2161,45.3281,45.0295,45.1322,428000.0
2013-07-26 12:50:00,48.39,48.51,48.38,48.45,239600.0,45.1415,45.2534,45.1322,45.1975,239600.0
2013-07-26 13:00:00,48.46,48.54,48.45,48.5,257700.0,45.2068,45.2814,45.1975,45.2441,257700.0
2013-07-26 13:10:00,48.5,48.51,48.29,48.41,260500.0,45.2441,45.2534,45.0482,45.1601,260500.0
2013-07-26 13:20:00,48.41,48.45,48.3,48.44,237500.0,45.1601,45.1975,45.0575,45.1881,237500.0
2013-07-26 13:30:00,48.45,48.75,48.45,48.5,330100.0,45.1975,45.4773,45.1975,45.2441,330100.0
2013-07-26 13:40:00,48.5,48.53,48.31,48.4,366800.0,45.2441,45.2721,45.0669,45.1508,366800.0
2013-07-26 13:50:00,48.4,48.52,48.31,48.33,199100.0,45.1508,45.2628,45.0669,45.0855,199100.0
2013-07-26 14:00:00,48.33,48.52,48.33,48.45,263600.0,45.0855,45.2628,45.0855,45.1975,263600.0
2013-07-26 14:10:00,48.45,48.45,48.22,48.23,237300.0,45.1975,45.1975,44.9829,44.9922,237300.0
2013-07-26 14:20:00,48.22,48.3,48.08,48.15,415100.0,44.9829,45.0575,44.8523,44.9176,415100.0
2013-07-26 14:30:00,48.14,48.21,48.0,48.04,307800.0,44.9083,44.9736,44.7777,44.815,307800.0
2013-07-26 14:40:00,48.04,48.13,47.85,47.91,347800.0,44.815,44.8989,44.6377,44.6937,347800.0
2013-07-26 14:50:00,47.9,48.0,47.66,47.73,405200.0,44.6844,44.7777,44.4605,44.5258,405200.0
2013-07-26 15:00:00,47.73,48.2,47.71,48.06,433900.0,44.5258,44.9642,44.5071,44.8336,433900.0
2013-07-26 15:10:00,48.07,48.12,47.85,47.96,275400.0,44.843,44.8896,44.6377,44.7404,275400.0
2013-07-26 15:20:00,47.95,47.98,47.88,47.91,337800.0,44.731,44.759,44.6657,44.6937,337800.0
2013-07-26 15:30:00,47.92,47.92,47.66,47.71,554200.0,44.703,44.703,44.4605,44.5071,554200.0
2013-07-26 15:40:00,47.71,47.71,47.38,47.51,1173000.0,44.5071,44.5071,44.1993,44.3206,1173000.0
2013-07-26 15:50:00,47.51,47.68,47.09,47.19,1794300.0,44.3206,44.4792,43.9288,44.0221,1794300.0
2013-07-29 09:30:00,47.9,48.1,47.75,47.75,954400.0,44.6844,44.871,44.5445,44.5445,954400.0
2013-07-29 09:40:00,47.75,48.16,47.72,47.83,666400.0,44.5445,44.9269,44.5165,44.6191,666400.0
2013-07-29 09:50:00,47.84,47.84,47.25,47.31,595800.0,44.6284,44.6284,44.078,44.134,595800.0
2013-07-29 10:00:00,47.31,47.35,46.84,46.85,551800.0,44.134,44.1713,43.6955,43.7049,551800.0
2013-07-29 10:10:00,46.84,46.86,46.2,46.2,703500.0,43.6955,43.7142,43.0985,43.0985,703500.0
2013-07-29 10:20:00,46.21,46.27,45.85,45.87,882900.0,43.1078,43.1638,42.772,42.7907,882900.0
2013-07-29 10:30:00,45.87,46.24,45.84,46.18,618100.0,42.7907,43.1358,42.7627,43.0799,618100.0
2013-07-29 10:40:00,46.19,46.2,45.87,46.07,310000.0,43.0892,43.0985,42.7907,42.9772,310000.0
2013-07-29 10:50:00,46.11,46.37,45.95,46.2,318500.0,43.0146,43.2571,42.8653,43.0985,318500.0
2013-07-29 11:00:00,46.21,46.27,45.8,46.04,352100.0,43.1078,43.1638,42.7254,42.9493,352100.0
2013-07-29 11:10:00,46.02,46.03,45.75,45.82,197900.0,42.9306,42.9399,42.6787,42.744,197900.0
2013-07-29 11:20:00,45.82,46.16,45.82,45.9,228200.0,42.744,43.0612,42.744,42.8187,228200.0
2013-07-29 11:30:00,45.9,46.02,45.86,45.98,152000.0,42.8187,42.9306,42.7813,42.8933,152000.0
2013-07-29 11:40:00,45.98,46.3,45.97,46.28,197100.0,42.8933,43.1918,42.884,43.1731,197100.0
2013-07-29 11:50:00,46.28,46.35,46.15,46.21,232500.0,43.1731,43.2384,43.0519,43.1078,232500.0
2013-07-29 12:00:00,46.23,46.63,46.21,46.57,299900.0,43.1265,43.4996,43.1078,43.4437,299900.0
2013-07-29 12:10:00,46.57,46.57,46.35,46.38,139700.0,43.4437,43.4437,43.2384,43.2664,139700.0
2013-07-29 12:20:00,46.38,46.58,46.3,46.55,117100.0,43.2664,43.453,43.1918,43.425,117100.0
2013-07-29 12:30:00,46.57,46.83,46.56,46.79,249200.0,43.4437,43.6862,43.4343,43.6489,249200.0
2013-07-29 12:40:00,46.77,46.79,46.65,46.7,144500.0,43.6302,43.6489,43.5183,43.5649,144500.0
2013-07-29 12:50:00,46.7,46.7,46.4,46.41,151700.0,43.5649,43.5649,43.2851,43.2944,151700.0
2013-07-29 13:00:00,46.4,46.55,46.29,46.51,116400.0,43.2851,43.425,43.1825,43.3877,116400.0
2013-07-29 13:10:00,46.51,46.51,46.35,46.35,101000.0,43.3877,43.3877,43.2384,43.2384,101000.0
2013-07-29 13:20:00,46.35,46.53,46.35,46.51,126100.0,43.2384,43.4064,43.2384,43.3877,126100.0
2013-07-29 13:30:00,46.51,46.53,46.29,46.42,111500.0,43.3877,43.4064,43.1825,43.3037,111500.0
2013-07-29 13:40:00,46.42,46.43,46.29,46.34,125500.0,43.3037,43.3131,43.1825,43.2291,125500.0
2013-07-29 13:50:00,46.32,46.38,46.23,46.32,145700.0,43.2105,43.2664,43.1265,43.2105,145700.0
2013-07-29 14:00:00,46.32,46.45,46.31,46.44,178000.0,43.2105,43.3317,43.2011,43.3224,178000.0
2013-07-29 14:10:00,46.43,46.43,46.18,46.23,173400.0,43.3131,43.3131,43.0799,43.1265,173400.0
2013-07-29 14:20:00,46.22,46.38,46.14,46.27,158500.0,43.1172,43.2664,43.0425,43.1638,158500.0
2013-07-29 14:30:00,46.27,46.34,46.24,46.31,142400.0,43.1638,43.2291,43.1358,43.2011,142400.0
2013-07-29 14:40:00,46.32,46.39,46.22,46.23,102300.0,43.2105,43.2758,43.1172,43.1265,102300.0
2013-07-29 14:50:00,46.23,46.24,46.03,46.04,194000.0,43.1265,43.1358,42.9399,42.9493,194000.0
2013-07-29 15:00:00,46.04,46.24,46.04,46.23,136400.0,42.9493,43.1358,42.9493,43.1265,136400.0
2013-07-29 15:10:00,46.24,46.25,45.96,46.0,302300.0,43.1358,43.1452,42.8746,42.9119,302300.0
2013-07-29 15:20:00,46.0,46.07,45.93,46.0,405600.0,42.9119,42.9772,42.8466,42.9119,405600.0
2013-07-29 15:30:00,46.0,46.03,45.97,46.02,265500.0,42.9119,42.9399,42.884,42.9306,265500.0
2013-07-29 15:40:00,46.02,46.1,46.01,46.09,335900.0,42.9306,43.0052,42.9213,42.9959,335900.0
2013-07-29 15:50:00,46.09,46.26,46.01,46.03,826400.0,42.9959,43.1545,42.9213,42.9399,826400.0
2013-07-30 09:30:00,46.25,46.41,45.8,45.97,337700.0,43.1452,43.2944,42.7254,42.884,337700.0
2013-07-30 09:40:00,45.98,46.45,45.98,46.25,301100.0,42.8933,43.3317,42.8933,43.1452,301100.0
2013-07-30 09:50:00,46.24,46.24,46.0,46.2,268400.0,43.1358,43.1358,42.9119,43.0985,268400.0
2013-07-30 10:00:00,46.19,46.22,46.06,46.09,144000.0,43.0892,43.1172,42.9679,42.9959,144000.0
2013-07-30 10:10:00,46.08,46.29,46.05,46.25,122200.0,42.9866,43.1825,42.9586,43.1452,122200.0
2013-07-30 10:20:00,46.25,46.38,46.2,46.35,127000.0,43.1452,43.2664,43.0985,43.2384,127000.0
2013-07-30 10:30:00,46.36,46.39,46.1,46.12,254300.0,43.2478,43.2758,43.0052,43.0239,254300.0
2013-07-30 10:40:00,46.12,46.33,46.1,46.31,123600.0,43.0239,43.2198,43.0052,43.2011,123600.0
2013-07-30 10:50:00,46.31,46.34,46.11,46.16,108800.0,43.2011,43.2291,43.0146,43.0612,108800.0
2013-07-30 11:00:00,46.14,46.29,46.07,46.25,125500.0,43.0425,43.1825,42.9772,43.1452,125500.0
2013-07-30 11:10:00,46.24,46.4,46.24,46.3,118900.0,43.1358,43.2851,43.1358,43.1918,118900.0
2013-07-30 11:20:00,46.29,46.85,46.28,46.83,338000.0,43.1825,43.7049,43.1731,43.6862,338000.0
2013-07-30 11:30:00,46.81,46.82,46.6,46.71,154900.0,43.6676,43.6769,43.4717,43.5743,154900.0
2013-07-30 11:40:00,46.71,46.94,46.65,46.92,225700.0,43.5743,43.7888,43.5183,43.7702,225700.0
2013-07-30 11:50:00,46.91,46.96,46.85,46.93,126500.0,43.7608,43.8075,43.7049,43.7795,126500.0
2013-07-30 12:00:00,46.93,47.07,46.91,47.03,161100.0,43.7795,43.9101,43.7608,43.8728,161100.0
2013-07-30 12:10:00,47.04,47.08,46.89,46.91,85200.0,43.8821,43.9194,43.7422,43.7608,85200.0
2013-07-30 12:20:00,46.91,46.92,46.65,46.65,239500.0,43.7608,43.7702,43.5183,43.5183,239500.0
2013-07-30 12:30:00,46.65,46.81,46.64,46.8,229400.0,43.5183,43.6676,43.509,43.6582,229400.0
2013-07-30 12:40:00,46.8,46.86,46.79,46.82,54000.0,43.6582,43.7142,43.6489,43.6769,54000.0
2013-07-30 12:50:00,46.84,46.9,46.8,46.9,88900.0,43.6955,43.7515,43.6582,43.7515,88900.0
2013-07-30 13:00:00,46.89,47.0,46.87,46.97,71600.0,43.7422,43.8448,43.7235,43.8168,71600.0
2013-07-30 13:10:00,46.97,47.03,46.87,46.87,150300.0,43.8168,43.8728,43.7235,43.7235,150300.0
2013-07-30 13:20:00,46.87,46.87,46.72,46.78,123600.0,43.7235,43.7235,43.5836,43.6396,123600.0
2013-07-30 13:30:00,46.78,46.79,46.69,46.75,90200.0,43.6396,43.6489,43.5556,43.6116,90200.0
2013-07-30 13:40:00,46.75,46.92,46.75,46.91,112700.0,43.6116,43.7702,43.6116,43.7608,112700.0
2013-07-30 13:50:00,46.9,47.05,46.88,47.04,109500.0,43.7515,43.8914,43.7329,43.8821,109500.0
2013-07-30 14:00:00,47.04,47.12,47.01,47.03,178500.0,43.8821,43.9567,43.8541,43.8728,178500.0
2013-07-30 14:10:00,47.02,47.1,47.02,47.09,97200.0,43.8635,43.9381,43.8635,43.9288,97200.0
2013-07-30 14:20:00,47.1,47.21,47.09,47.21,164800.0,43.9381,44.0407,43.9288,44.0407,164800.0
2013-07-30 14:30:00,47.21,47.34,47.16,47.34,196000.0,44.0407,44.162,43.9941,44.162,196000.0
2013-07-30 14:40:00,47.34,47.51,47.34,47.42,346200.0,44.162,44.3206,44.162,44.2366,346200.0
2013-07-30 14:50:00,47.43,47.57,47.36,47.48,199300.0,44.2459,44.3765,44.1806,44.2926,199300.0
2013-07-30 15:00:00,47.48,47.61,47.46,47.58,329900.0,44.2926,44.4139,44.2739,44.3859,329900.0
2013-07-30 15:10:00,47.58,47.69,47.48,47.53,275100.0,44.3859,44.4885,44.2926,44.3392,275100.0
2013-07-30 15:20:00,47.53,47.54,47.26,47.27,253900.0,44.3392,44.3486,44.0874,44.0967,253900.0
2013-07-30 15:30:00,47.27,47.31,47.19,47.22,294400.0,44.0967,44.134,44.0221,44.05,294400.0
2013-07-30 15:40:00,47.22,47.47,47.21,47.46,385400.0,44.05,44.2833,44.0407,44.2739,385400.0
2013-07-30 15:50:00,47.46,47.56,47.36,47.49,565400.0,44.2739,44.3672,44.1806,44.3019,565400.0
2013-07-31 09:30:00,47.75,47.75,47.13,47.48,211000.0,44.5445,44.5445,43.9661,44.2926,211000.0
2013-07-31 09:40:00,47.45,47.53,47.29,47.33,83200.0,44.2646,44.3392,44.1153,44.1527,83200.0
2013-07-31 09:50:00,47.36,47.4,47.14,47.36,153400.0,44.1806,44.218,43.9754,44.1806,153400.0
2013-07-31 10:00:00,47.35,47.57,47.17,47.56,192500.0,44.1713,44.3765,44.0034,44.3672,192500.0
2013-07-31 10:10:00,47.56,48.01,47.5,47.76,239500.0,44.3672,44.787,44.3112,44.5538,239500.0
2013-07-31 10:20:00,47.75,48.01,47.75,47.96,119800.0,44.5445,44.787,44.5445,44.7404,119800.0
2013-07-31 10:30:00,47.94,48.22,47.9,48.12,333500.0,44.7217,44.9829,44.6844,44.8896,333500.0
2013-07-31 10:40:00,48.12,48.13,47.98,48.09,259300.0,44.8896,44.8989,44.759,44.8616,259300.0
2013-07-31 10:50:00,48.1,48.1,47.8,47.8,101900.0,44.871,44.871,44.5911,44.5911,101900.0
2013-07-31 11:00:00,47.8,47.99,47.8,47.85,101200.0,44.5911,44.7683,44.5911,44.6377,101200.0
2013-07-31 11:10:00,47.84,47.96,47.82,47.92,115700.0,44.6284,44.7404,44.6098,44.703,115700.0
2013-07-31 11:20:00,47.91,47.96,47.85,47.89,70800.0,44.6937,44.7404,44.6377,44.6751,70800.0
2013-07-31 11:30:00,47.88,47.95,47.86,47.9,115300.0,44.6657,44.731,44.6471,44.6844,115300.0
2013-07-31 11:40:00,47.92,48.0,47.82,47.98,78600.0,44.703,44.7777,44.6098,44.759,78600.0
2013-07-31 11:50:00,47.99,48.04,47.96,47.96,79500.0,44.7683,44.815,44.7404,44.7404,79500.0
2013-07-31 12:00:00,47.96,48.02,47.95,47.98,55400.0,44.7404,44.7963,44.731,44.759,55400.0
2013-07-31 12:10:00,47.98,48.02,47.91,47.94,94900.0,44.759,44.7963,44.6937,44.7217,94900.0
2013-07-31 12:20:00,47.93,47.94,47.71,47.73,82100.0,44.7124,44.7217,44.5071,44.5258,82100.0
2013-07-31 12:30:00,47.73,47.76,47.63,47.63,55200.0,44.5258,44.5538,44.4325,44.4325,55200.0
2013-07-31 12:40:00,47.62,47.69,47.57,47.69,86400.0,44.4232,44.4885,44.3765,44.4885,86400.0
2013-07-31 12:50:00,47.68,47.73,47.68,47.72,33100.0,44.4792,44.5258,44.4792,44.5165,33100.0
2013-07-31 13:00:00,47.71,47.8,47.71,47.75,52600.0,44.5071,44.5911,44.5071,44.5445,52600.0
2013-07-31 13:10:00,47.75,47.82,47.72,47.73,44000.0,44.5445,44.6098,44.5165,44.5258,44000.0
2013-07-31 13:20:00,47.72,47.73,47.58,47.59,35600.0,44.5165,44.5258,44.3859,44.3952,35600.0
2013-07-31 13:30:00,47.59,47.61,47.51,47.53,50100.0,44.3952,44.4139,44.3206,44.3392,50100.0
2013-07-31 13:40:00,47.53,47.57,47.48,47.57,48700.0,44.3392,44.3765,44.2926,44.3765,48700.0
2013-07-31 13:50:00,47.57,47.63,47.52,47.62,55600.0,44.3765,44.4325,44.3299,44.4232,55600.0
2013-07-31 14:00:00,47.62,47.69,47.54,47.54,83100.0,44.4232,44.4885,44.3486,44.3486,83100.0
2013-07-31 14:10:00,47.54,47.57,47.26,47.34,100300.0,44.3486,44.3765,44.0874,44.162,100300.0
2013-07-31 14:20:00,47.34,47.58,47.34,47.43,78900.0,44.162,44.3859,44.162,44.2459,78900.0
2013-07-31 14:30:00,47.43,47.67,47.43,47.54,80500.0,44.2459,44.4698,44.2459,44.3486,80500.0
2013-07-31 14:40:00,47.54,47.6,47.5,47.52,87300.0,44.3486,44.4045,44.3112,44.3299,87300.0
2013-07-31 14:50:00,47.53,47.63,47.5,47.56,119000.0,44.3392,44.4325,44.3112,44.3672,119000.0
2013-07-31 15:00:00,47.57,47.59,47.42,47.43,129900.0,44.3765,44.3952,44.2366,44.2459,129900.0
2013-07-31 15:10:00,47.42,47.43,47.22,47.22,121100.0,44.2366,44.2459,44.05,44.05,121100.0
2013-07-31 15:20:00,47.23,47.24,47.16,47.24,225600.0,44.0594,44.0687,43.9941,44.0687,225600.0
2013-07-31 15:30:00,47.23,47.32,47.13,47.13,205700.0,44.0594,44.1433,43.9661,43.9661,205700.0
2013-07-31 15:40:00,47.14,47.14,47.02,47.07,261800.0,43.9754,43.9754,43.8635,43.9101,261800.0
2013-07-31 15:50:00,47.07,47.19,47.04,47.13,317500.0,43.9101,44.0221,43.8821,43.9661,317500.0
2013-08-01 09:30:00,47.67,47.84,47.53,47.71,164600.0,44.4698,44.6284,44.3392,44.5071,164600.0
2013-08-01 09:40:00,47.74,47.86,47.46,47.5,100400.0,44.5351,44.6471,44.2739,44.3112,100400.0
2013-08-01 09:50:00,47.48,47.49,47.36,47.45,84900.0,44.2926,44.3019,44.1806,44.2646,84900.0
2013-08-01 10:00:00,47.45,47.59,47.44,47.58,84900.0,44.2646,44.3952,44.2553,44.3859,84900.0
2013-08-01 10:10:00,47.57,47.63,47.41,47.51,94800.0,44.3765,44.4325,44.2273,44.3206,94800.0
2013-08-01 10:20:00,47.51,47.65,47.48,47.61,114400.0,44.3206,44.4512,44.2926,44.4139,114400.0
2013-08-01 10:30:00,47.61,47.64,47.52,47.53,78700.0,44.4139,44.4418,44.3299,44.3392,78700.0
2013-08-01 10:40:00,47.53,47.62,47.53,47.53,76200.0,44.3392,44.4232,44.3392,44.3392,76200.0
2013-08-01 10:50:00,47.52,47.52,47.42,47.47,79700.0,44.3299,44.3299,44.2366,44.2833,79700.0
2013-08-01 11:00:00,47.47,47.47,47.39,47.42,71600.0,44.2833,44.2833,44.2086,44.2366,71600.0
2013-08-01 11:10:00,47.42,47.43,47.26,47.27,85000.0,44.2366,44.2459,44.0874,44.0967,85000.0
2013-08-01 11:20:00,47.27,47.31,47.2,47.2,89000.0,44.0967,44.134,44.0314,44.0314,89000.0
2013-08-01 11:30:00,47.2,47.29,47.2,47.25,44400.0,44.0314,44.1153,44.0314,44.078,44400.0
2013-08-01 11:40:00,47.25,47.32,47.2,47.26,108200.0,44.078,44.1433,44.0314,44.0874,108200.0
2013-08-01 11:50:00,47.25,47.35,47.2,47.33,78400.0,44.078,44.1713,44.0314,44.1527,78400.0
2013-08-01 12:00:00,47.34,47.42,47.33,47.39,51700.0,44.162,44.2366,44.1527,44.2086,51700.0
2013-08-01 12:10:00,47.38,47.52,47.33,47.48,66600.0,44.1993,44.3299,44.1527,44.2926,66600.0
2013-08-01 12:20:00,47.48,47.52,47.46,47.48,50800.0,44.2926,44.3299,44.2739,44.2926,50800.0
2013-08-01 12:30:00,47.48,47.5,47.4,47.4,40500.0,44.2926,44.3112,44.218,44.218,40500.0
2013-08-01 12:40:00,47.42,47.46,47.37,47.45,40000.0,44.2366,44.2739,44.19,44.2646,40000.0
2013-08-01 12:50:00,47.45,47.5,47.42,47.43,46800.0,44.2646,44.3112,44.2366,44.2459,46800.0
2013-08-01 13:00:00,47.42,47.47,47.39,47.42,49600.0,44.2366,44.2833,44.2086,44.2366,49600.0
2013-08-01 13:10:00,47.42,47.49,47.37,47.47,50200.0,44.2366,44.3019,44.19,44.2833,50200.0
2013-08-01 13:20:00,47.48,47.48,47.41,47.41,38000.0,44.2926,44.2926,44.2273,44.2273,38000.0
2013-08-01 13:30:00,47.42,47.43,47.35,47.37,51800.0,44.2366,44.2459,44.1713,44.19,51800.0
2013-08-01 13:40:00,47.36,47.44,47.35,47.41,45500.0,44.1806,44.2553,44.1713,44.2273,45500.0
2013-08-01 13:50:00,47.4,47.53,47.4,47.52,78600.0,44.218,44.3392,44.218,44.3299,78600.0
2013-08-01 14:00:00,47.52,47.68,47.52,47.59,98800.0,44.3299,44.4792,44.3299,44.3952,98800.0
2013-08-01 14:10:00,47.58,47.61,47.45,47.47,62900.0,44.3859,44.4139,44.2646,44.2833,62900.0
2013-08-01 14:20:00,47.47,47.53,47.41,47.44,47400.0,44.2833,44.3392,44.2273,44.2553,47400.0
2013-08-01 14:30:00,47.44,47.48,47.4,47.42,91600.0,44.2553,44.2926,44.218,44.2366,91600.0
2013-08-01 14:40:00,47.42,47.43,47.12,47.19,174800.0,44.2366,44.2459,43.9567,44.0221,174800.0
2013-08-01 14:50:00,47.19,47.29,47.17,47.26,68500.0,44.0221,44.1153,44.0034,44.0874,68500.0
2013-08-01 15:00:00,47.26,47.3,47.23,47.3,91300.0,44.0874,44.1247,44.0594,44.1247,91300.0
2013-08-01 15:10:00,47.29,47.34,47.19,47.2,116900.0,44.1153,44.162,44.0221,44.0314,116900.0
2013-08-01 15:20:00,47.21,47.23,47.17,47.2,118400.0,44.0407,44.0594,44.0034,44.0314,118400.0
2013-08-01 15:30:00,47.2,47.23,47.12,47.19,176100.0,44.0314,44.0594,43.9567,44.0221,176100.0
2013-08-01 15:40:00,47.19,47.2,47.14,47.15,170900.0,44.0221,44.0314,43.9754,43.9847,170900.0
2013-08-01 15:50:00,47.15,47.24,47.12,47.21,365900.0,43.9847,44.0687,43.9567,44.0407,365900.0
2013-08-02 09:30:00,47.25,47.37,47.06,47.22,107700.0,44.078,44.19,43.9008,44.05,107700.0
2013-08-02 09:40:00,47.16,47.33,47.07,47.3,104500.0,43.9941,44.1527,43.9101,44.1247,104500.0
2013-08-02 09:50:00,47.31,47.46,47.19,47.4,109100.0,44.134,44.2739,44.0221,44.218,109100.0
2013-08-02 10:00:00,47.42,47.45,47.33,47.44,78600.0,44.2366,44.2646,44.1527,44.2553,78600.0
2013-08-02 10:10:00,47.43,47.54,47.38,47.5,96800.0,44.2459,44.3486,44.1993,44.3112,96800.0
2013-08-02 10:20:00,47.47,47.68,47.47,47.62,86300.0,44.2833,44.4792,44.2833,44.4232,86300.0
2013-08-02 10:30:00,47.63,47.74,47.58,47.68,119700.0,44.4325,44.5351,44.3859,44.4792,119700.0
2013-08-02 10:40:00,47.68,47.7,47.57,47.59,154500.0,44.4792,44.4978,44.3765,44.3952,154500.0
2013-08-02 10:50:00,47.6,47.68,47.48,47.51,99200.0,44.4045,44.4792,44.2926,44.3206,99200.0
2013-08-02 11:00:00,47.51,47.62,47.47,47.61,91800.0,44.3206,44.4232,44.2833,44.4139,91800.0
2013-08-02 11:10:00,47.61,47.63,47.5,47.6,56000.0,44.4139,44.4325,44.3112,44.4045,56000.0
2013-08-02 11:20:00,47.6,47.6,47.46,47.5,55300.0,44.4045,44.4045,44.2739,44.3112,55300.0
2013-08-02 11:30:00,47.5,47.59,47.5,47.58,103000.0,44.3112,44.3952,44.3112,44.3859,103000.0
2013-08-02 11:40:00,47.58,47.64,47.53,47.54,63000.0,44.3859,44.4418,44.3392,44.3486,63000.0
2013-08-02 11:50:00,47.54,47.57,47.47,47.52,49500.0,44.3486,44.3765,44.2833,44.3299,49500.0
2013-08-02 12:00:00,47.52,47.69,47.52,47.67,133200.0,44.3299,44.4885,44.3299,44.4698,133200.0
2013-08-02 12:10:00,47.66,47.69,47.62,47.64,75300.0,44.4605,44.4885,44.4232,44.4418,75300.0
2013-08-02 12:20:00,47.62,47.62,47.47,47.56,103900.0,44.4232,44.4232,44.2833,44.3672,103900.0
2013-08-02 12:30:00,47.55,47.6,47.46,47.58,76800.0,44.3579,44.4045,44.2739,44.3859,76800.0
2013-08-02 12:40:00,47.58,47.69,47.58,47.67,67500.0,44.3859,44.4885,44.3859,44.4698,67500.0
2013-08-02 12:50:00,47.66,47.75,47.65,47.7,49600.0,44.4605,44.5445,44.4512,44.4978,49600.0
2013-08-02 13:00:00,47.7,47.73,47.63,47.68,60300.0,44.4978,44.5258,44.4325,44.4792,60300.0
2013-08-02 13:10:00,47.65,47.67,47.59,47.65,64900.0,44.4512,44.4698,44.3952,44.4512,64900.0
2013-08-02 13:20:00,47.66,47.66,47.54,47.54,52100.0,44.4605,44.4605,44.3486,44.3486,52100.0
2013-08-02 13:30:00,47.54,47.63,47.54,47.61,44900.0,44.3486,44.4325,44.3486,44.4139,44900.0
2013-08-02 13:40:00,47.61,47.74,47.61,47.73,69600.0,44.4139,44.5351,44.4139,44.5258,69600.0
2013-08-02 13:50:00,47.72,47.73,47.67,47.71,98800.0,44.5165,44.5258,44.4698,44.5071,98800.0
2013-08-02 14:00:00,47.7,47.72,47.67,47.7,64700.0,44.4978,44.5165,44.4698,44.4978,64700.0
2013-08-02 14:10:00,47.7,47.75,47.67,47.74,55000.0,44.4978,44.5445,44.4698,44.5351,55000.0
2013-08-02 14:20:00,47.75,47.84,47.74,47.81,126000.0,44.5445,44.6284,44.5351,44.6004,126000.0
2013-08-02 14:30:00,47.79,47.84,47.77,47.82,94000.0,44.5818,44.6284,44.5631,44.6098,94000.0
2013-08-02 14:40:00,47.82,47.91,47.79,47.85,90600.0,44.6098,44.6937,44.5818,44.6377,90600.0
2013-08-02 14:50:00,47.85,47.88,47.83,47.86,61300.0,44.6377,44.6657,44.6191,44.6471,61300.0
2013-08-02 15:00:00,47.86,47.88,47.79,47.86,91200.0,44.6471,44.6657,44.5818,44.6471,91200.0
2013-08-02 15:10:00,47.86,47.89,47.84,47.86,76800.0,44.6471,44.6751,44.6284,44.6471,76800.0
2013-08-02 15:20:00,47.86,47.94,47.85,47.92,108400.0,44.6471,44.7217,44.6377,44.703,108400.0
2013-08-02 15:30:00,47.93,48.09,47.93,48.03,215900.0,44.7124,44.8616,44.7124,44.8057,215900.0
2013-08-02 15:40:00,48.02,48.05,47.98,48.02,147100.0,44.7963,44.8243,44.759,44.7963,147100.0
2013-08-02 15:50:00,48.03,48.18,48.01,48.17,589600.0,44.8057,44.9456,44.787,44.9363,589600.0
2013-08-05 09:30:00,48.24,48.46,48.01,48.37,189400.0,45.0016,45.2068,44.787,45.1228,189400.0
2013-08-05 09:40:00,48.36,48.64,48.34,48.63,179100.0,45.1135,45.3747,45.0948,45.3654,179100.0
2013-08-05 09:50:00,48.64,48.85,48.64,48.78,290400.0,45.3747,45.5706,45.3747,45.5053,290400.0
2013-08-05 10:00:00,48.78,48.8,48.5,48.73,178700.0,45.5053,45.524,45.2441,45.4587,178700.0
2013-08-05 10:10:00,48.74,49.05,48.71,49.03,249600.0,45.468,45.7572,45.44,45.7385,249600.0
2013-08-05 10:20:00,49.02,49.32,48.96,49.23,345500.0,45.7292,46.0091,45.6732,45.9251,345500.0
2013-08-05 10:30:00,49.23,49.3,49.02,49.14,261300.0,45.9251,45.9904,45.7292,45.8411,261300.0
2013-08-05 10:40:00,49.14,49.22,49.06,49.22,144900.0,45.8411,45.9158,45.7665,45.9158,144900.0
2013-08-05 10:50:00,49.23,49.54,49.19,49.4,342000.0,45.9251,46.2143,45.8878,46.0837,342000.0
2013-08-05 11:00:00,49.39,49.59,49.3,49.56,231700.0,46.0744,46.2609,45.9904,46.2329,231700.0
2013-08-05 11:10:00,49.57,49.84,49.54,49.7,267500.0,46.2423,46.4942,46.2143,46.3635,267500.0
2013-08-05 11:20:00,49.71,49.76,49.53,49.59,269800.0,46.3729,46.4195,46.205,46.2609,269800.0
2013-08-05 11:30:00,49.59,49.7,49.5,49.66,154700.0,46.2609,46.3635,46.177,46.3262,154700.0
2013-08-05 11:40:00,49.66,49.76,49.64,49.66,165400.0,46.3262,46.4195,46.3076,46.3262,165400.0
2013-08-05 11:50:00,49.65,49.79,49.55,49.78,247900.0,46.3169,46.4475,46.2236,46.4382,247900.0
2013-08-05 12:00:00,49.78,49.84,49.72,49.76,139100.0,46.4382,46.4942,46.3822,46.4195,139100.0
2013-08-05 12:10:00,49.76,49.82,49.69,49.76,101900.0,46.4195,46.4755,46.3542,46.4195,101900.0
2013-08-05 12:20:00,49.76,49.76,49.61,49.62,104200.0,46.4195,46.4195,46.2796,46.2889,104200.0
2013-08-05 12:30:00,49.62,49.62,49.33,49.43,135300.0,46.2889,46.2889,46.0184,46.1117,135300.0
2013-08-05 12:40:00,49.43,49.53,49.39,49.51,63700.0,46.1117,46.205,46.0744,46.1863,63700.0
2013-08-05 12:50:00,49.52,49.53,49.44,49.48,62800.0,46.1956,46.205,46.121,46.1583,62800.0
2013-08-05 13:00:00,49.47,49.63,49.44,49.58,127600.0,46.149,46.2982,46.121,46.2516,127600.0
2013-08-05 13:10:00,49.58,49.59,49.49,49.52,73000.0,46.2516,46.2609,46.1676,46.1956,73000.0
2013-08-05 13:20:00,49.53,49.61,49.46,49.55,114000.0,46.205,46.2796,46.1397,46.2236,114000.0
2013-08-05 13:30:00,49.55,49.73,49.54,49.67,103500.0,46.2236,46.3915,46.2143,46.3356,103500.0
2013-08-05 13:40:00,49.67,49.73,49.64,49.69,77600.0,46.3356,46.3915,46.3076,46.3542,77600.0
2013-08-05 13:50:00,49.69,49.79,49.68,49.77,116200.0,46.3542,46.4475,46.3449,46.4289,116200.0
2013-08-05 14:00:00,49.76,49.79,49.54,49.79,153400.0,46.4195,46.4475,46.2143,46.4475,153400.0
2013-08-05 14:10:00,49.79,49.88,49.74,49.78,129200.0,46.4475,46.5315,46.4009,46.4382,129200.0
2013-08-05 14:20:00,49.79,49.95,49.79,49.94,132900.0,46.4475,46.5968,46.4475,46.5874,132900.0
2013-08-05 14:30:00,49.93,49.93,49.76,49.86,84600.0,46.5781,46.5781,46.4195,46.5128,84600.0
2013-08-05 14:40:00,49.86,49.86,49.71,49.78,81300.0,46.5128,46.5128,46.3729,46.4382,81300.0
2013-08-05 14:50:00,49.78,49.78,49.65,49.73,80700.0,46.4382,46.4382,46.3169,46.3915,80700.0
2013-08-05 15:00:00,49.72,49.77,49.58,49.6,108100.0,46.3822,46.4289,46.2516,46.2703,108100.0
2013-08-05 15:10:00,49.61,49.63,49.59,49.61,107700.0,46.2796,46.2982,46.2609,46.2796,107700.0
2013-08-05 15:20:00,49.61,49.61,49.52,49.55,129800.0,46.2796,46.2796,46.1956,46.2236,129800.0
2013-08-05 15:30:00,49.55,49.66,49.53,49.59,195800.0,46.2236,46.3262,46.205,46.2609,195800.0
2013-08-05 15:40:00,49.59,49.6,49.54,49.54,187300.0,46.2609,46.2703,46.2143,46.2143,187300.0
2013-08-05 15:50:00,49.55,49.77,49.52,49.69,569600.0,46.2236,46.4289,46.1956,46.3542,569600.0
2013-08-06 09:30:00,50.66,51.64,50.61,51.5,1363900.0,47.2591,48.1733,47.2125,48.0427,1363900.0
2013-08-06 09:40:00,51.48,52.17,50.91,50.91,962600.0,48.0241,48.6677,47.4923,47.4923,962600.0
2013-08-06 09:50:00,50.93,51.2,50.66,51.14,542900.0,47.511,47.7629,47.2591,47.7069,542900.0
2013-08-06 10:00:00,51.12,51.34,50.95,50.97,223700.0,47.6882,47.8935,47.5296,47.5483,223700.0
2013-08-06 10:10:00,50.98,51.03,50.75,50.76,259700.0,47.5576,47.6043,47.3431,47.3524,259700.0
2013-08-06 10:20:00,50.75,50.83,50.65,50.8,203700.0,47.3431,47.4177,47.2498,47.3897,203700.0
2013-08-06 10:30:00,50.8,51.15,50.7,51.13,439400.0,47.3897,47.7162,47.2964,47.6976,439400.0
2013-08-06 10:40:00,51.12,51.13,50.75,50.8,158600.0,47.6882,47.6976,47.3431,47.3897,158600.0
2013-08-06 10:50:00,50.8,50.85,50.71,50.77,125700.0,47.3897,47.4363,47.3057,47.3617,125700.0
2013-08-06 11:00:00,50.76,50.77,50.5,50.6,193400.0,47.3524,47.3617,47.1098,47.2031,193400.0
2013-08-06 11:10:00,50.6,50.88,50.5,50.87,194500.0,47.2031,47.4643,47.1098,47.455,194500.0
2013-08-06 11:20:00,50.88,50.91,50.68,50.68,95400.0,47.4643,47.4923,47.2778,47.2778,95400.0
2013-08-06 11:30:00,50.68,50.89,50.57,50.57,274900.0,47.2778,47.4737,47.1751,47.1751,274900.0
2013-08-06 11:40:00,50.57,50.61,50.4,50.52,194200.0,47.1751,47.2125,47.0166,47.1285,194200.0
2013-08-06 11:50:00,50.52,50.64,50.45,50.62,140100.0,47.1285,47.2404,47.0632,47.2218,140100.0
2013-08-06 12:00:00,50.63,50.72,50.44,50.44,55300.0,47.2311,47.3151,47.0539,47.0539,55300.0
2013-08-06 12:10:00,50.43,50.56,50.41,50.56,67300.0,47.0445,47.1658,47.0259,47.1658,67300.0
2013-08-06 12:20:00,50.56,50.68,50.54,50.63,45200.0,47.1658,47.2778,47.1472,47.2311,45200.0
2013-08-06 12:30:00,50.63,50.94,50.58,50.89,106600.0,47.2311,47.5203,47.1845,47.4737,106600.0
2013-08-06 12:40:00,50.87,50.98,50.78,50.98,129600.0,47.455,47.5576,47.371,47.5576,129600.0
2013-08-06 12:50:00,50.98,51.0,50.96,51.0,93800.0,47.5576,47.5763,47.539,47.5763,93800.0
2013-08-06 13:00:00,51.0,51.01,50.87,50.87,95800.0,47.5763,47.5856,47.455,47.455,95800.0
2013-08-06 13:10:00,50.87,51.03,50.87,51.02,107500.0,47.455,47.6043,47.455,47.5949,107500.0
2013-08-06 13:20:00,51.01,51.11,51.0,51.08,82800.0,47.5856,47.6789,47.5763,47.6509,82800.0
2013-08-06 13:30:00,51.1,51.11,50.9,50.96,124800.0,47.6696,47.6789,47.483,47.539,124800.0
2013-08-06 13:40:00,50.96,51.07,50.95,50.96,155200.0,47.539,47.6416,47.5296,47.539,155200.0
2013-08-06 13:50:00,50.95,51.03,50.83,50.93,112800.0,47.5296,47.6043,47.4177,47.511,112800.0
2013-08-06 14:00:00,50.92,50.95,50.9,50.93,96000.0,47.5016,47.5296,47.483,47.511,96000.0
2013-08-06 14:10:00,50.93,51.0,50.91,50.97,102100.0,47.511,47.5763,47.4923,47.5483,102100.0
2013-08-06 14:20:00,50.96,51.19,50.96,51.18,122000.0,47.539,47.7535,47.539,47.7442,122000.0
2013-08-06 14:30:00,51.18,51.44,51.16,51.41,218300.0,47.7442,47.9867,47.7255,47.9588,218300.0
2013-08-06 14:40:00,51.41,51.42,51.16,51.22,187100.0,47.9588,47.9681,47.7255,47.7815,187100.0
2013-08-06 14:50:00,51.22,51.25,51.18,51.2,116100.0,47.7815,47.8095,47.7442,47.7629,116100.0
2013-08-06 15:00:00,51.21,51.23,51.14,51.16,196600.0,47.7722,47.7908,47.7069,47.7255,196600.0
2013-08-06 15:10:00,51.16,51.27,51.15,51.2,166300.0,47.7255,47.8282,47.7162,47.7629,166300.0
2013-08-06 15:20:00,51.21,51.25,51.02,51.02,127800.0,47.7722,47.8095,47.5949,47.5949,127800.0
2013-08-06 15:30:00,51.02,51.06,50.82,50.97,214100.0,47.5949,47.6323,47.4084,47.5483,214100.0
2013-08-06 15:40:00,50.98,51.0,50.93,50.94,170500.0,47.5576,47.5763,47.511,47.5203,170500.0
2013-08-06 15:50:00,50.93,51.05,50.92,50.98,357900.0,47.511,47.6229,47.5016,47.5576,357900.0
2013-08-07 09:30:00,50.76,50.88,50.26,50.64,186200.0,47.3524,47.4643,46.886,47.2404,186200.0
2013-08-07 09:40:00,50.65,50.82,50.51,50.79,105900.0,47.2498,47.4084,47.1192,47.3804,105900.0
2013-08-07 09:50:00,50.79,50.8,50.47,50.5,94200.0,47.3804,47.3897,47.0819,47.1098,94200.0
2013-08-07 10:00:00,50.47,50.56,50.17,50.18,159000.0,47.0819,47.1658,46.802,46.8113,159000.0
2013-08-07 10:10:00,50.18,50.28,49.88,49.9,185100.0,46.8113,46.9046,46.5315,46.5501,185100.0
2013-08-07 10:20:00,49.91,49.98,49.71,49.79,123300.0,46.5595,46.6248,46.3729,46.4475,123300.0
2013-08-07 10:30:00,49.79,49.79,49.5,49.6,310100.0,46.4475,46.4475,46.177,46.2703,310100.0
2013-08-07 10:40:00,49.61,49.64,49.45,49.52,184700.0,46.2796,46.3076,46.1303,46.1956,184700.0
2013-08-07 10:50:00,49.51,49.91,49.5,49.91,205300.0,46.1863,46.5595,46.177,46.5595,205300.0
2013-08-07 11:00:00,49.9,49.94,49.82,49.91,162400.0,46.5501,46.5874,46.4755,46.5595,162400.0
2013-08-07 11:10:00,49.9,50.14,49.89,50.06,133200.0,46.5501,46.774,46.5408,46.6994,133200.0
2013-08-07 11:20:00,50.06,50.1,49.92,50.03,174700.0,46.6994,46.7367,46.5688,46.6714,174700.0
2013-08-07 11:30:00,50.03,50.03,49.96,49.97,90400.0,46.6714,46.6714,46.6061,46.6154,90400.0
2013-08-07 11:40:00,49.98,50.06,49.95,50.05,88000.0,46.6248,46.6994,46.5968,46.6901,88000.0
2013-08-07 11:50:00,50.04,50.14,50.04,50.13,71600.0,46.6807,46.774,46.6807,46.7647,71600.0
2013-08-07 12:00:00,50.14,50.46,50.14,50.4,126600.0,46.774,47.0725,46.774,47.0166,126600.0
2013-08-07 12:10:00,50.4,50.42,50.21,50.41,101700.0,47.0166,47.0352,46.8393,47.0259,101700.0
2013-08-07 12:20:00,50.39,50.5,50.39,50.49,58900.0,47.0072,47.1098,47.0072,47.1005,58900.0
2013-08-07 12:30:00,50.49,50.64,50.47,50.55,97800.0,47.1005,47.2404,47.0819,47.1565,97800.0
2013-08-07 12:40:00,50.56,50.56,50.4,50.47,107800.0,47.1658,47.1658,47.0166,47.0819,107800.0
2013-08-07 12:50:00,50.47,50.52,50.45,50.48,44500.0,47.0819,47.1285,47.0632,47.0912,44500.0
2013-08-07 13:00:00,50.47,50.58,50.43,50.57,79700.0,47.0819,47.1845,47.0445,47.1751,79700.0
2013-08-07 13:10:00,50.57,50.85,50.57,50.85,132500.0,47.1751,47.4363,47.1751,47.4363,132500.0
2013-08-07 13:20:00,50.85,50.96,50.78,50.91,189400.0,47.4363,47.539,47.371,47.4923,189400.0
2013-08-07 13:30:00,50.9,50.91,50.62,50.62,80700.0,47.483,47.4923,47.2218,47.2218,80700.0
2013-08-07 13:40:00,50.62,50.68,50.57,50.58,53800.0,47.2218,47.2778,47.1751,47.1845,53800.0
2013-08-07 13:50:00,50.58,50.7,50.58,50.66,48800.0,47.1845,47.2964,47.1845,47.2591,48800.0
2013-08-07 14:00:00,50.65,50.67,50.43,50.45,90700.0,47.2498,47.2684,47.0445,47.0632,90700.0
2013-08-07 14:10:00,50.45,50.47,50.36,50.42,41800.0,47.0632,47.0819,46.9792,47.0352,41800.0
2013-08-07 14:20:00,50.43,50.44,50.29,50.32,54300.0,47.0445,47.0539,46.9139,46.9419,54300.0
2013-08-07 14:30:00,50.32,50.58,50.32,50.55,121500.0,46.9419,47.1845,46.9419,47.1565,121500.0
2013-08-07 14:40:00,50.55,50.8,50.55,50.79,133100.0,47.1565,47.3897,47.1565,47.3804,133100.0
2013-08-07 14:50:00,50.79,50.82,50.69,50.81,132400.0,47.3804,47.4084,47.2871,47.399,132400.0
2013-08-07 15:00:00,50.81,50.81,50.65,50.71,112700.0,47.399,47.399,47.2498,47.3057,112700.0
2013-08-07 15:10:00,50.7,50.89,50.7,50.86,128500.0,47.2964,47.4737,47.2964,47.4457,128500.0
2013-08-07 15:20:00,50.86,50.86,50.7,50.86,132600.0,47.4457,47.4457,47.2964,47.4457,132600.0
2013-08-07 15:30:00,50.85,50.85,50.75,50.77,133500.0,47.4363,47.4363,47.3431,47.3617,133500.0
2013-08-07 15:40:00,50.77,50.82,50.7,50.81,151200.0,47.3617,47.4084,47.2964,47.399,151200.0
2013-08-07 15:50:00,50.82,50.85,50.71,50.8,341900.0,47.4084,47.4363,47.3057,47.3897,341900.0
2013-08-08 09:30:00,51.18,51.39,50.64,51.12,186900.0,47.7442,47.9401,47.2404,47.6882,186900.0
2013-08-08 09:40:00,51.15,51.2,50.7,50.79,164500.0,47.7162,47.7629,47.2964,47.3804,164500.0
2013-08-08 09:50:00,50.78,51.14,50.73,50.92,125400.0,47.371,47.7069,47.3244,47.5016,125400.0
2013-08-08 10:00:00,50.91,50.91,50.42,50.74,115300.0,47.4923,47.4923,47.0352,47.3337,115300.0
2013-08-08 10:10:00,50.75,50.79,50.57,50.68,45300.0,47.3431,47.3804,47.1751,47.2778,45300.0
2013-08-08 10:20:00,50.69,50.85,50.67,50.82,50900.0,47.2871,47.4363,47.2684,47.4084,50900.0
2013-08-08 10:30:00,50.83,50.83,50.58,50.58,78300.0,47.4177,47.4177,47.1845,47.1845,78300.0
2013-08-08 10:40:00,50.58,50.84,50.58,50.83,71500.0,47.1845,47.427,47.1845,47.4177,71500.0
2013-08-08 10:50:00,50.83,50.99,50.83,50.93,68600.0,47.4177,47.5669,47.4177,47.511,68600.0
2013-08-08 11:00:00,50.92,50.97,50.86,50.87,70100.0,47.5016,47.5483,47.4457,47.455,70100.0
2013-08-08 11:10:00,50.87,50.95,50.85,50.85,42700.0,47.455,47.5296,47.4363,47.4363,42700.0
2013-08-08 11:20:00,50.84,51.04,50.82,51.04,76900.0,47.427,47.6136,47.4084,47.6136,76900.0
2013-08-08 11:30:00,51.05,51.1,50.92,51.02,56500.0,47.6229,47.6696,47.5016,47.5949,56500.0
2013-08-08 11:40:00,51.01,51.1,51.01,51.04,34700.0,47.5856,47.6696,47.5856,47.6136,34700.0
2013-08-08 11:50:00,51.05,51.1,50.95,51.03,36100.0,47.6229,47.6696,47.5296,47.6043,36100.0
2013-08-08 12:00:00,51.07,51.07,51.01,51.01,26000.0,47.6416,47.6416,47.5856,47.5856,26000.0
2013-08-08 12:10:00,51.02,51.09,50.96,50.97,37100.0,47.5949,47.6602,47.539,47.5483,37100.0
2013-08-08 12:20:00,50.97,51.02,50.88,50.94,43900.0,47.5483,47.5949,47.4643,47.5203,43900.0
2013-08-08 12:30:00,50.95,50.95,50.88,50.93,35400.0,47.5296,47.5296,47.4643,47.511,35400.0
2013-08-08 12:40:00,50.93,50.97,50.9,50.9,38000.0,47.511,47.5483,47.483,47.483,38000.0
2013-08-08 12:50:00,50.9,50.95,50.86,50.93,36600.0,47.483,47.5296,47.4457,47.511,36600.0
2013-08-08 13:00:00,50.93,50.97,50.9,50.92,61200.0,47.511,47.5483,47.483,47.5016,61200.0
2013-08-08 13:10:00,50.91,50.94,50.88,50.9,33000.0,47.4923,47.5203,47.4643,47.483,33000.0
2013-08-08 13:20:00,50.9,50.97,50.9,50.96,41200.0,47.483,47.5483,47.483,47.539,41200.0
2013-08-08 13:30:00,50.96,50.99,50.92,50.98,39400.0,47.539,47.5669,47.5016,47.5576,39400.0
2013-08-08 13:40:00,50.98,51.02,50.97,50.98,55600.0,47.5576,47.5949,47.5483,47.5576,55600.0
2013-08-08 13:50:00,50.98,51.0,50.98,50.99,66800.0,47.5576,47.5763,47.5576,47.5669,66800.0
2013-08-08 14:00:00,50.99,51.08,50.96,51.04,110300.0,47.5669,47.6509,47.539,47.6136,110300.0
2013-08-08 14:10:00,51.03,51.13,50.96,51.13,104600.0,47.6043,47.6976,47.539,47.6976,104600.0
2013-08-08 14:20:00,51.12,51.24,51.09,51.15,117700.0,47.6882,47.8002,47.6602,47.7162,117700.0
2013-08-08 14:30:00,51.16,51.2,51.14,51.15,61000.0,47.7255,47.7629,47.7069,47.7162,61000.0
2013-08-08 14:40:00,51.15,51.16,51.05,51.08,48300.0,47.7162,47.7255,47.6229,47.6509,48300.0
2013-08-08 14:50:00,51.08,51.08,51.02,51.06,40900.0,47.6509,47.6509,47.5949,47.6323,40900.0
2013-08-08 15:00:00,51.06,51.13,51.04,51.12,57700.0,47.6323,47.6976,47.6136,47.6882,57700.0
2013-08-08 15:10:00,51.13,51.14,51.06,51.09,73300.0,47.6976,47.7069,47.6323,47.6602,73300.0
2013-08-08 15:20:00,51.08,51.11,51.06,51.11,90500.0,47.6509,47.6789,47.6323,47.6789,90500.0
2013-08-08 15:30:00,51.12,51.14,51.08,51.11,106100.0,47.6882,47.7069,47.6509,47.6789,106100.0
2013-08-08 15:40:00,51.11,51.15,51.09,51.09,105400.0,47.6789,47.7162,47.6602,47.6602,105400.0
2013-08-08 15:50:00,51.1,51.1,50.9,50.9,311800.0,47.6696,47.6696,47.483,47.483,311800.0
2013-08-09 09:30:00,51.44,51.69,51.15,51.36,179700.0,47.9867,48.22,47.7162,47.9121,179700.0
2013-08-09 09:40:00,51.35,51.6,51.29,51.38,133200.0,47.9028,48.136,47.8468,47.9308,133200.0
2013-08-09 09:50:00,51.39,51.42,51.09,51.12,215000.0,47.9401,47.9681,47.6602,47.6882,215000.0
2013-08-09 10:00:00,51.1,51.2,50.87,51.02,86000.0,47.6696,47.7629,47.455,47.5949,86000.0
2013-08-09 10:10:00,51.03,51.07,50.67,50.68,80500.0,47.6043,47.6416,47.2684,47.2778,80500.0
2013-08-09 10:20:00,50.67,51.03,50.67,50.99,83600.0,47.2684,47.6043,47.2684,47.5669,83600.0
2013-08-09 10:30:00,50.99,51.14,50.99,51.07,93200.0,47.5669,47.7069,47.5669,47.6416,93200.0
2013-08-09 10:40:00,51.07,51.11,50.9,50.92,73800.0,47.6416,47.6789,47.483,47.5016,73800.0
2013-08-09 10:50:00,50.94,50.96,50.68,50.68,79700.0,47.5203,47.539,47.2778,47.2778,79700.0
2013-08-09 11:00:00,50.68,50.71,50.4,50.58,102100.0,47.2778,47.3057,47.0166,47.1845,102100.0
2013-08-09 11:10:00,50.58,50.63,50.38,50.38,67600.0,47.1845,47.2311,46.9979,46.9979,67600.0
2013-08-09 11:20:00,50.37,50.37,50.12,50.15,102800.0,46.9886,46.9886,46.7554,46.7833,102800.0
2013-08-09 11:30:00,50.15,50.29,50.08,50.25,74500.0,46.7833,46.9139,46.718,46.8766,74500.0
2013-08-09 11:40:00,50.27,50.33,50.23,50.25,56300.0,46.8953,46.9513,46.858,46.8766,56300.0
2013-08-09 11:50:00,50.25,50.28,50.21,50.27,75100.0,46.8766,46.9046,46.8393,46.8953,75100.0
2013-08-09 12:00:00,50.27,50.37,50.21,50.25,110200.0,46.8953,46.9886,46.8393,46.8766,110200.0
2013-08-09 12:10:00,50.24,50.25,50.11,50.2,75600.0,46.8673,46.8766,46.746,46.83,75600.0
2013-08-09 12:20:00,50.2,50.37,50.2,50.25,45900.0,46.83,46.9886,46.83,46.8766,45900.0
2013-08-09 12:30:00,50.25,50.54,50.25,50.53,55000.0,46.8766,47.1472,46.8766,47.1378,55000.0
2013-08-09 12:40:00,50.55,50.58,50.46,50.48,46500.0,47.1565,47.1845,47.0725,47.0912,46500.0
2013-08-09 12:50:00,50.48,50.6,50.47,50.56,51000.0,47.0912,47.2031,47.0819,47.1658,51000.0
2013-08-09 13:00:00,50.55,50.61,50.54,50.58,24600.0,47.1565,47.2125,47.1472,47.1845,24600.0
2013-08-09 13:10:00,50.59,50.7,50.59,50.67,34300.0,47.1938,47.2964,47.1938,47.2684,34300.0
2013-08-09 13:20:00,50.68,50.79,50.67,50.76,47500.0,47.2778,47.3804,47.2684,47.3524,47500.0
2013-08-09 13:30:00,50.76,50.79,50.73,50.78,30500.0,47.3524,47.3804,47.3244,47.371,30500.0
2013-08-09 13:40:00,50.77,50.77,50.65,50.69,58000.0,47.3617,47.3617,47.2498,47.2871,58000.0
2013-08-09 13:50:00,50.69,50.79,50.68,50.69,29400.0,47.2871,47.3804,47.2778,47.2871,29400.0
2013-08-09 14:00:00,50.68,50.76,50.65,50.71,40200.0,47.2778,47.3524,47.2498,47.3057,40200.0
2013-08-09 14:10:00,50.7,50.76,50.65,50.75,37400.0,47.2964,47.3524,47.2498,47.3431,37400.0
2013-08-09 14:20:00,50.75,50.77,50.71,50.75,34300.0,47.3431,47.3617,47.3057,47.3431,34300.0
2013-08-09 14:30:00,50.74,50.76,50.59,50.6,50400.0,47.3337,47.3524,47.1938,47.2031,50400.0
2013-08-09 14:40:00,50.59,50.68,50.59,50.66,52500.0,47.1938,47.2778,47.1938,47.2591,52500.0
2013-08-09 14:50:00,50.66,50.69,50.59,50.65,54100.0,47.2591,47.2871,47.1938,47.2498,54100.0
2013-08-09 15:00:00,50.65,50.7,50.63,50.68,67900.0,47.2498,47.2964,47.2311,47.2778,67900.0
2013-08-09 15:10:00,50.69,50.7,50.63,50.66,64800.0,47.2871,47.2964,47.2311,47.2591,64800.0
2013-08-09 15:20:00,50.65,50.69,50.64,50.66,80900.0,47.2498,47.2871,47.2404,47.2591,80900.0
2013-08-09 15:30:00,50.66,50.67,50.64,50.67,63100.0,47.2591,47.2684,47.2404,47.2684,63100.0
2013-08-09 15:40:00,50.67,50.7,50.57,50.57,145500.0,47.2684,47.2964,47.1751,47.1751,145500.0
2013-08-09 15:50:00,50.58,50.68,50.55,50.68,220300.0,47.1845,47.2778,47.1565,47.2778,220300.0
2013-08-12 09:30:00,50.61,50.73,50.43,50.7,82400.0,47.2125,47.3244,47.0445,47.2964,82400.0
2013-08-12 09:40:00,50.7,50.86,50.65,50.67,69300.0,47.2964,47.4457,47.2498,47.2684,69300.0
2013-08-12 09:50:00,50.67,50.82,50.65,50.67,46200.0,47.2684,47.4084,47.2498,47.2684,46200.0
2013-08-12 10:00:00,50.67,50.79,50.48,50.5,67900.0,47.2684,47.3804,47.0912,47.1098,67900.0
2013-08-12 10:10:00,50.48,50.73,50.45,50.55,50100.0,47.0912,47.3244,47.0632,47.1565,50100.0
2013-08-12 10:20:00,50.56,50.57,50.32,50.33,74500.0,47.1658,47.1751,46.9419,46.9513,74500.0
2013-08-12 10:30:00,50.35,50.48,50.33,50.45,61300.0,46.9699,47.0912,46.9513,47.0632,61300.0
2013-08-12 10:40:00,50.45,50.51,50.43,50.5,30100.0,47.0632,47.1192,47.0445,47.1098,30100.0
2013-08-12 10:50:00,50.51,50.61,50.46,50.61,34700.0,47.1192,47.2125,47.0725,47.2125,34700.0
2013-08-12 11:00:00,50.61,50.64,50.46,50.46,34600.0,47.2125,47.2404,47.0725,47.0725,34600.0
2013-08-12 11:10:00,50.47,50.5,50.47,50.48,30700.0,47.0819,47.1098,47.0819,47.0912,30700.0
2013-08-12 11:20:00,50.49,50.49,50.2,50.24,204300.0,47.1005,47.1005,46.83,46.8673,204300.0
2013-08-12 11:30:00,50.25,50.26,50.1,50.17,83100.0,46.8766,46.886,46.7367,46.802,83100.0
2013-08-12 11:40:00,50.16,50.22,50.14,50.15,48300.0,46.7927,46.8486,46.774,46.7833,48300.0
2013-08-12 11:50:00,50.15,50.2,50.1,50.19,46400.0,46.7833,46.83,46.7367,46.8207,46400.0
2013-08-12 12:00:00,50.18,50.19,50.05,50.07,102700.0,46.8113,46.8207,46.6901,46.7087,102700.0
2013-08-12 12:10:00,50.06,50.1,50.03,50.03,48300.0,46.6994,46.7367,46.6714,46.6714,48300.0
2013-08-12 12:20:00,50.02,50.07,49.9,49.93,62300.0,46.6621,46.7087,46.5501,46.5781,62300.0
2013-08-12 12:30:00,49.93,49.93,49.75,49.78,129900.0,46.5781,46.5781,46.4102,46.4382,129900.0
2013-08-12 12:40:00,49.78,49.9,49.77,49.79,88200.0,46.4382,46.5501,46.4289,46.4475,88200.0
2013-08-12 12:50:00,49.79,49.8,49.69,49.74,72300.0,46.4475,46.4568,46.3542,46.4009,72300.0
2013-08-12 13:00:00,49.73,49.84,49.73,49.82,95700.0,46.3915,46.4942,46.3915,46.4755,95700.0
2013-08-12 13:10:00,49.81,49.85,49.77,49.8,61200.0,46.4662,46.5035,46.4289,46.4568,61200.0
2013-08-12 13:20:00,49.79,49.82,49.7,49.7,54200.0,46.4475,46.4755,46.3635,46.3635,54200.0
2013-08-12 13:30:00,49.71,49.83,49.69,49.7,71500.0,46.3729,46.4848,46.3542,46.3635,71500.0
2013-08-12 13:40:00,49.7,49.85,49.7,49.77,113100.0,46.3635,46.5035,46.3635,46.4289,113100.0
2013-08-12 13:50:00,49.76,49.79,49.71,49.77,50500.0,46.4195,46.4475,46.3729,46.4289,50500.0
2013-08-12 14:00:00,49.77,49.78,49.66,49.75,78300.0,46.4289,46.4382,46.3262,46.4102,78300.0
2013-08-12 14:10:00,49.76,49.76,49.64,49.69,90700.0,46.4195,46.4195,46.3076,46.3542,90700.0
2013-08-12 14:20:00,49.69,49.72,49.67,49.69,74900.0,46.3542,46.3822,46.3356,46.3542,74900.0
2013-08-12 14:30:00,49.69,49.73,49.66,49.69,76400.0,46.3542,46.3915,46.3262,46.3542,76400.0
2013-08-12 14:40:00,49.69,49.75,49.67,49.72,78100.0,46.3542,46.4102,46.3356,46.3822,78100.0
2013-08-12 14:50:00,49.71,49.72,49.67,49.7,51700.0,46.3729,46.3822,46.3356,46.3635,51700.0
2013-08-12 15:00:00,49.7,49.71,49.59,49.66,133600.0,46.3635,46.3729,46.2609,46.3262,133600.0
2013-08-12 15:10:00,49.66,49.71,49.66,49.68,59000.0,46.3262,46.3729,46.3262,46.3449,59000.0
2013-08-12 15:20:00,49.69,49.74,49.68,49.71,53200.0,46.3542,46.4009,46.3449,46.3729,53200.0
2013-08-12 15:30:00,49.71,49.72,49.68,49.7,86000.0,46.3729,46.3822,46.3449,46.3635,86000.0
2013-08-12 15:40:00,49.7,49.71,49.64,49.65,139100.0,46.3635,46.3729,46.3076,46.3169,139100.0
2013-08-12 15:50:00,49.65,49.69,49.62,49.67,306200.0,46.3169,46.3542,46.2889,46.3356,306200.0
2013-08-13 09:30:00,49.93,49.98,49.6,49.73,123900.0,46.5781,46.6248,46.2703,46.3915,123900.0
2013-08-13 09:40:00,49.71,49.85,49.63,49.82,48800.0,46.3729,46.5035,46.2982,46.4755,48800.0
2013-08-13 09:50:00,49.81,49.81,49.67,49.72,33800.0,46.4662,46.4662,46.3356,46.3822,33800.0
2013-08-13 10:00:00,49.75,49.77,49.37,49.48,60900.0,46.4102,46.4289,46.0557,46.1583,60900.0
2013-08-13 10:10:00,49.47,49.51,49.2,49.27,121800.0,46.149,46.1863,45.8971,45.9624,121800.0
2013-08-13 10:20:00,49.28,49.3,49.17,49.25,72700.0,45.9717,45.9904,45.8691,45.9438,72700.0
2013-08-13 10:30:00,49.24,49.35,49.16,49.35,41300.0,45.9344,46.037,45.8598,46.037,41300.0
2013-08-13 10:40:00,49.35,49.41,49.26,49.27,37700.0,46.037,46.093,45.9531,45.9624,37700.0
2013-08-13 10:50:00,49.27,49.36,49.23,49.32,48000.0,45.9624,46.0464,45.9251,46.0091,48000.0
2013-08-13 11:00:00,49.32,49.42,49.31,49.42,39600.0,46.0091,46.1023,45.9997,46.1023,39600.0
2013-08-13 11:10:00,49.42,49.55,49.4,49.55,53000.0,46.1023,46.2236,46.0837,46.2236,53000.0
2013-08-13 11:20:00,49.55,49.58,49.44,49.46,29200.0,46.2236,46.2516,46.121,46.1397,29200.0
2013-08-13 11:30:00,49.49,49.61,49.48,49.51,52200.0,46.1676,46.2796,46.1583,46.1863,52200.0
2013-08-13 11:40:00,49.51,49.55,49.42,49.49,33300.0,46.1863,46.2236,46.1023,46.1676,33300.0
2013-08-13 11:50:00,49.49,49.51,49.37,49.43,27900.0,46.1676,46.1863,46.0557,46.1117,27900.0
2013-08-13 12:00:00,49.44,49.44,49.36,49.37,29400.0,46.121,46.121,46.0464,46.0557,29400.0
2013-08-13 12:10:00,49.38,49.44,49.38,49.41,26900.0,46.065,46.121,46.065,46.093,26900.0
2013-08-13 12:20:00,49.42,49.55,49.4,49.54,38600.0,46.1023,46.2236,46.0837,46.2143,38600.0
2013-08-13 12:30:00,49.54,49.62,49.53,49.6,43900.0,46.2143,46.2889,46.205,46.2703,43900.0
2013-08-13 12:40:00,49.63,49.67,49.54,49.62,52400.0,46.2982,46.3356,46.2143,46.2889,52400.0
2013-08-13 12:50:00,49.64,49.65,49.5,49.5,25300.0,46.3076,46.3169,46.177,46.177,25300.0
2013-08-13 13:00:00,49.5,49.56,49.46,49.52,25800.0,46.177,46.2329,46.1397,46.1956,25800.0
2013-08-13 13:10:00,49.55,49.55,49.4,49.43,37900.0,46.2236,46.2236,46.0837,46.1117,37900.0
2013-08-13 13:20:00,49.42,49.45,49.36,49.37,67700.0,46.1023,46.1303,46.0464,46.0557,67700.0
2013-08-13 13:30:00,49.38,49.46,49.32,49.44,49700.0,46.065,46.1397,46.0091,46.121,49700.0
2013-08-13 13:40:00,49.44,49.48,49.36,49.47,36000.0,46.121,46.1583,46.0464,46.149,36000.0
2013-08-13 13:50:00,49.49,49.57,49.47,49.52,30300.0,46.1676,46.2423,46.149,46.1956,30300.0
2013-08-13 14:00:00,49.52,49.54,49.45,49.5,43100.0,46.1956,46.2143,46.1303,46.177,43100.0
2013-08-13 14:10:00,49.5,49.51,49.45,49.48,28800.0,46.177,46.1863,46.1303,46.1583,28800.0
2013-08-13 14:20:00,49.49,49.55,49.48,49.54,36000.0,46.1676,46.2236,46.1583,46.2143,36000.0
2013-08-13 14:30:00,49.54,49.55,49.39,49.39,42000.0,46.2143,46.2236,46.0744,46.0744,42000.0
2013-08-13 14:40:00,49.39,49.4,49.34,49.35,35800.0,46.0744,46.0837,46.0277,46.037,35800.0
2013-08-13 14:50:00,49.35,49.37,49.31,49.33,38900.0,46.037,46.0557,45.9997,46.0184,38900.0
2013-08-13 15:00:00,49.33,49.34,49.25,49.26,56100.0,46.0184,46.0277,45.9438,45.9531,56100.0
2013-08-13 15:10:00,49.26,49.31,49.26,49.29,62300.0,45.9531,45.9997,45.9531,45.9811,62300.0
2013-08-13 15:20:00,49.29,49.36,49.28,49.33,57800.0,45.9811,46.0464,45.9717,46.0184,57800.0
2013-08-13 15:30:00,49.33,49.36,49.26,49.29,68000.0,46.0184,46.0464,45.9531,45.9811,68000.0
2013-08-13 15:40:00,49.27,49.35,49.27,49.28,88500.0,45.9624,46.037,45.9624,45.9717,88500.0
2013-08-13 15:50:00,49.28,49.38,49.28,49.38,177900.0,45.9717,46.065,45.9717,46.065,177900.0
2013-08-14 09:30:00,49.37,49.55,49.29,49.43,46600.0,46.0557,46.2236,45.9811,46.1117,46600.0
2013-08-14 09:40:00,49.41,49.41,49.14,49.3,50800.0,46.093,46.093,45.8411,45.9904,50800.0
2013-08-14 09:50:00,49.3,49.35,49.22,49.31,45400.0,45.9904,46.037,45.9158,45.9997,45400.0
2013-08-14 10:00:00,49.31,49.35,49.2,49.21,36900.0,45.9997,46.037,45.8971,45.9064,36900.0
2013-08-14 10:10:00,49.22,49.32,49.14,49.3,41400.0,45.9158,46.0091,45.8411,45.9904,41400.0
2013-08-14 10:20:00,49.3,49.42,49.27,49.35,52400.0,45.9904,46.1023,45.9624,46.037,52400.0
2013-08-14 10:30:00,49.36,49.4,49.24,49.26,59000.0,46.0464,46.0837,45.9344,45.9531,59000.0
2013-08-14 10:40:00,49.27,49.28,49.14,49.15,45500.0,45.9624,45.9717,45.8411,45.8505,45500.0
2013-08-14 10:50:00,49.15,49.23,49.14,49.21,51400.0,45.8505,45.9251,45.8411,45.9064,51400.0
2013-08-14 11:00:00,49.21,49.27,49.19,49.27,48000.0,45.9064,45.9624,45.8878,45.9624,48000.0
2013-08-14 11:10:00,49.28,49.37,49.27,49.37,37300.0,45.9717,46.0557,45.9624,46.0557,37300.0
2013-08-14 11:20:00,49.36,49.37,49.29,49.36,40200.0,46.0464,46.0557,45.9811,46.0464,40200.0
2013-08-14 11:30:00,49.35,49.6,49.34,49.56,130400.0,46.037,46.2703,46.0277,46.2329,130400.0
2013-08-14 11:40:00,49.57,49.65,49.47,49.53,56400.0,46.2423,46.3169,46.149,46.205,56400.0
2013-08-14 11:50:00,49.54,49.56,49.42,49.45,35000.0,46.2143,46.2329,46.1023,46.1303,35000.0
2013-08-14 12:00:00,49.45,49.67,49.44,49.65,60500.0,46.1303,46.3356,46.121,46.3169,60500.0
2013-08-14 12:10:00,49.66,49.67,49.48,49.51,74900.0,46.3262,46.3356,46.1583,46.1863,74900.0
2013-08-14 12:20:00,49.5,49.5,48.87,49.19,440900.0,46.177,46.177,45.5893,45.8878,440900.0
2013-08-14 12:30:00,49.2,49.41,49.18,49.36,108000.0,45.8971,46.093,45.8785,46.0464,108000.0
2013-08-14 12:40:00,49.36,49.36,49.14,49.15,58800.0,46.0464,46.0464,45.8411,45.8505,58800.0
2013-08-14 12:50:00,49.14,49.16,49.1,49.16,67800.0,45.8411,45.8598,45.8038,45.8598,67800.0
2013-08-14 13:00:00,49.17,49.21,49.15,49.21,41400.0,45.8691,45.9064,45.8505,45.9064,41400.0
2013-08-14 13:10:00,49.2,49.21,49.11,49.17,39600.0,45.8971,45.9064,45.8132,45.8691,39600.0
2013-08-14 13:20:00,49.17,49.18,49.07,49.09,60300.0,45.8691,45.8785,45.7758,45.7945,60300.0
2013-08-14 13:30:00,49.09,49.09,48.91,48.95,87900.0,45.7945,45.7945,45.6266,45.6639,87900.0
2013-08-14 13:40:00,48.96,48.96,48.76,48.79,85300.0,45.6732,45.6732,45.4867,45.5146,85300.0
2013-08-14 13:50:00,48.78,49.02,48.78,48.96,69300.0,45.5053,45.7292,45.5053,45.6732,69300.0
2013-08-14 14:00:00,48.95,49.15,48.95,49.04,66600.0,45.6639,45.8505,45.6639,45.7479,66600.0
2013-08-14 14:10:00,49.03,49.03,48.93,48.94,59300.0,45.7385,45.7385,45.6452,45.6546,59300.0
2013-08-14 14:20:00,48.93,48.94,48.85,48.91,60700.0,45.6452,45.6546,45.5706,45.6266,60700.0
2013-08-14 14:30:00,48.91,48.98,48.89,48.98,56300.0,45.6266,45.6919,45.6079,45.6919,56300.0
2013-08-14 14:40:00,48.98,49.05,48.93,49.0,84800.0,45.6919,45.7572,45.6452,45.7105,84800.0
2013-08-14 14:50:00,48.99,49.0,48.9,48.99,57200.0,45.7012,45.7105,45.6173,45.7012,57200.0
2013-08-14 15:00:00,48.98,49.0,48.89,48.91,51900.0,45.6919,45.7105,45.6079,45.6266,51900.0
2013-08-14 15:10:00,48.91,49.05,48.9,49.02,105400.0,45.6266,45.7572,45.6173,45.7292,105400.0
2013-08-14 15:20:00,49.02,49.08,49.0,49.05,61700.0,45.7292,45.7852,45.7105,45.7572,61700.0
2013-08-14 15:30:00,49.05,49.08,48.84,48.88,137100.0,45.7572,45.7852,45.5613,45.5986,137100.0
2013-08-14 15:40:00,48.87,48.89,48.77,48.85,154800.0,45.5893,45.6079,45.496,45.5706,154800.0
2013-08-14 15:50:00,48.85,48.89,48.78,48.79,349300.0,45.5706,45.6079,45.5053,45.5146,349300.0
2013-08-15 09:30:00,48.33,48.49,47.53,47.61,174300.0,45.0855,45.2348,44.3392,44.4139,174300.0
2013-08-15 09:40:00,47.61,47.78,47.53,47.64,153300.0,44.4139,44.5724,44.3392,44.4418,153300.0
2013-08-15 09:50:00,47.64,47.88,47.62,47.77,218700.0,44.4418,44.6657,44.4232,44.5631,218700.0
2013-08-15 10:00:00,47.77,47.94,47.74,47.88,180400.0,44.5631,44.7217,44.5351,44.6657,180400.0
2013-08-15 10:10:00,47.88,47.92,47.75,47.8,95200.0,44.6657,44.703,44.5445,44.5911,95200.0
2013-08-15 10:20:00,47.8,47.96,47.8,47.9,111600.0,44.5911,44.7404,44.5911,44.6844,111600.0
2013-08-15 10:30:00,47.91,48.02,47.88,48.01,124800.0,44.6937,44.7963,44.6657,44.787,124800.0
2013-08-15 10:40:00,48.01,48.14,48.0,48.05,172500.0,44.787,44.9083,44.7777,44.8243,172500.0
2013-08-15 10:50:00,48.05,48.09,47.99,48.09,35500.0,44.8243,44.8616,44.7683,44.8616,35500.0
2013-08-15 11:00:00,48.09,48.29,48.09,48.29,98400.0,44.8616,45.0482,44.8616,45.0482,98400.0
2013-08-15 11:10:00,48.28,48.49,48.27,48.35,94900.0,45.0389,45.2348,45.0295,45.1042,94900.0
2013-08-15 11:20:00,48.34,48.44,48.25,48.44,35700.0,45.0948,45.1881,45.0109,45.1881,35700.0
2013-08-15 11:30:00,48.44,48.68,48.42,48.66,86400.0,45.1881,45.412,45.1695,45.3934,86400.0
2013-08-15 11:40:00,48.66,48.69,48.63,48.64,85600.0,45.3934,45.4214,45.3654,45.3747,85600.0
2013-08-15 11:50:00,48.64,48.64,48.45,48.46,40200.0,45.3747,45.3747,45.1975,45.2068,40200.0
2013-08-15 12:00:00,48.45,48.48,48.33,48.37,27200.0,45.1975,45.2255,45.0855,45.1228,27200.0
2013-08-15 12:10:00,48.37,48.37,48.11,48.24,53800.0,45.1228,45.1228,44.8803,45.0016,53800.0
2013-08-15 12:20:00,48.26,48.33,48.22,48.27,37700.0,45.0202,45.0855,44.9829,45.0295,37700.0
2013-08-15 12:30:00,48.3,48.34,48.07,48.1,32800.0,45.0575,45.0948,44.843,44.871,32800.0
2013-08-15 12:40:00,48.1,48.11,48.02,48.02,20900.0,44.871,44.8803,44.7963,44.7963,20900.0
2013-08-15 12:50:00,48.02,48.07,47.98,48.0,19200.0,44.7963,44.843,44.759,44.7777,19200.0
2013-08-15 13:00:00,48.01,48.01,47.87,47.88,50900.0,44.787,44.787,44.6564,44.6657,50900.0
2013-08-15 13:10:00,47.85,47.9,47.75,47.9,48800.0,44.6377,44.6844,44.5445,44.6844,48800.0
2013-08-15 13:20:00,47.9,47.91,47.83,47.85,37000.0,44.6844,44.6937,44.6191,44.6377,37000.0
2013-08-15 13:30:00,47.83,47.89,47.81,47.82,45600.0,44.6191,44.6751,44.6004,44.6098,45600.0
2013-08-15 13:40:00,47.82,47.84,47.76,47.77,85800.0,44.6098,44.6284,44.5538,44.5631,85800.0
2013-08-15 13:50:00,47.77,47.78,47.41,47.46,183700.0,44.5631,44.5724,44.2273,44.2739,183700.0
2013-08-15 14:00:00,47.46,47.51,47.36,47.36,111600.0,44.2739,44.3206,44.1806,44.1806,111600.0
2013-08-15 14:10:00,47.38,47.46,47.26,47.45,99800.0,44.1993,44.2739,44.0874,44.2646,99800.0
2013-08-15 14:20:00,47.46,47.6,47.32,47.32,239900.0,44.2739,44.4045,44.1433,44.1433,239900.0
2013-08-15 14:30:00,47.32,47.54,47.31,47.51,102600.0,44.1433,44.3486,44.134,44.3206,102600.0
2013-08-15 14:40:00,47.52,47.66,47.52,47.58,94200.0,44.3299,44.4605,44.3299,44.3859,94200.0
2013-08-15 14:50:00,47.57,47.63,47.53,47.57,53300.0,44.3765,44.4325,44.3392,44.3765,53300.0
2013-08-15 15:00:00,47.57,47.66,47.52,47.6,79200.0,44.3765,44.4605,44.3299,44.4045,79200.0
2013-08-15 15:10:00,47.58,47.58,47.44,47.44,60200.0,44.3859,44.3859,44.2553,44.2553,60200.0
2013-08-15 15:20:00,47.44,47.54,47.44,47.52,81600.0,44.2553,44.3486,44.2553,44.3299,81600.0
2013-08-15 15:30:00,47.52,47.64,47.51,47.64,102600.0,44.3299,44.4418,44.3206,44.4418,102600.0
2013-08-15 15:40:00,47.65,47.8,47.62,47.79,180600.0,44.4512,44.5911,44.4232,44.5818,180600.0
2013-08-15 15:50:00,47.79,47.82,47.67,47.77,359600.0,44.5818,44.6098,44.4698,44.5631,359600.0
2013-08-16 09:30:00,47.59,47.81,47.4,47.55,156300.0,44.3952,44.6004,44.218,44.3579,156300.0
2013-08-16 09:40:00,47.59,47.74,47.42,47.71,54800.0,44.3952,44.5351,44.2366,44.5071,54800.0
2013-08-16 09:50:00,47.68,47.93,47.64,47.76,61900.0,44.4792,44.7124,44.4418,44.5538,61900.0
2013-08-16 10:00:00,47.78,48.1,47.59,47.94,70500.0,44.5724,44.871,44.3952,44.7217,70500.0
2013-08-16 10:10:00,47.95,48.04,47.85,47.9,71100.0,44.731,44.815,44.6377,44.6844,71100.0
2013-08-16 10:20:00,47.87,47.93,47.7,47.8,44500.0,44.6564,44.7124,44.4978,44.5911,44500.0
2013-08-16 10:30:00,47.81,47.88,47.71,47.79,53200.0,44.6004,44.6657,44.5071,44.5818,53200.0
2013-08-16 10:40:00,47.78,47.8,47.68,47.7,33100.0,44.5724,44.5911,44.4792,44.4978,33100.0
2013-08-16 10:50:00,47.7,47.72,47.62,47.69,60300.0,44.4978,44.5165,44.4232,44.4885,60300.0
2013-08-16 11:00:00,47.7,47.84,47.69,47.8,61600.0,44.4978,44.6284,44.4885,44.5911,61600.0
2013-08-16 11:10:00,47.8,47.82,47.78,47.78,34800.0,44.5911,44.6098,44.5724,44.5724,34800.0
2013-08-16 11:20:00,47.79,47.8,47.69,47.78,46000.0,44.5818,44.5911,44.4885,44.5724,46000.0
2013-08-16 11:30:00,47.78,47.85,47.76,47.84,52700.0,44.5724,44.6377,44.5538,44.6284,52700.0
2013-08-16 11:40:00,47.84,47.87,47.76,47.77,32600.0,44.6284,44.6564,44.5538,44.5631,32600.0
2013-08-16 11:50:00,47.77,47.78,47.67,47.76,27800.0,44.5631,44.5724,44.4698,44.5538,27800.0
2013-08-16 12:00:00,47.76,47.81,47.72,47.77,82200.0,44.5538,44.6004,44.5165,44.5631,82200.0
2013-08-16 12:10:00,47.77,47.84,47.76,47.82,42000.0,44.5631,44.6284,44.5538,44.6098,42000.0
2013-08-16 12:20:00,47.82,47.87,47.78,47.85,68300.0,44.6098,44.6564,44.5724,44.6377,68300.0
2013-08-16 12:30:00,47.85,48.0,47.84,48.0,41900.0,44.6377,44.7777,44.6284,44.7777,41900.0
2013-08-16 12:40:00,48.0,48.04,47.91,47.93,59700.0,44.7777,44.815,44.6937,44.7124,59700.0
2013-08-16 12:50:00,47.92,48.05,47.92,47.99,22200.0,44.703,44.8243,44.703,44.7683,22200.0
2013-08-16 13:00:00,47.99,48.02,47.8,47.8,59000.0,44.7683,44.7963,44.5911,44.5911,59000.0
2013-08-16 13:10:00,47.8,47.9,47.76,47.76,41100.0,44.5911,44.6844,44.5538,44.5538,41100.0
2013-08-16 13:20:00,47.78,47.83,47.73,47.74,35100.0,44.5724,44.6191,44.5258,44.5351,35100.0
2013-08-16 13:30:00,47.73,47.79,47.6,47.6,32900.0,44.5258,44.5818,44.4045,44.4045,32900.0
2013-08-16 13:40:00,47.6,47.6,47.51,47.54,40300.0,44.4045,44.4045,44.3206,44.3486,40300.0
2013-08-16 13:50:00,47.54,47.6,47.48,47.5,42500.0,44.3486,44.4045,44.2926,44.3112,42500.0
2013-08-16 14:00:00,47.5,47.52,47.4,47.41,74600.0,44.3112,44.3299,44.218,44.2273,74600.0
2013-08-16 14:10:00,47.42,47.46,47.32,47.33,42100.0,44.2366,44.2739,44.1433,44.1527,42100.0
2013-08-16 14:20:00,47.33,47.4,47.26,47.26,60800.0,44.1527,44.218,44.0874,44.0874,60800.0
2013-08-16 14:30:00,47.25,47.28,47.19,47.25,120800.0,44.078,44.106,44.0221,44.078,120800.0
2013-08-16 14:40:00,47.25,47.5,47.23,47.5,92500.0,44.078,44.3112,44.0594,44.3112,92500.0
2013-08-16 14:50:00,47.5,47.54,47.4,47.5,67500.0,44.3112,44.3486,44.218,44.3112,67500.0
2013-08-16 15:00:00,47.51,47.59,47.48,47.59,99400.0,44.3206,44.3952,44.2926,44.3952,99400.0
2013-08-16 15:10:00,47.58,47.6,47.45,47.45,62200.0,44.3859,44.4045,44.2646,44.2646,62200.0
2013-08-16 15:20:00,47.44,47.5,47.41,47.41,54100.0,44.2553,44.3112,44.2273,44.2273,54100.0
2013-08-16 15:30:00,47.41,47.5,47.41,47.48,73000.0,44.2273,44.3112,44.2273,44.2926,73000.0
2013-08-16 15:40:00,47.47,47.52,47.35,47.37,108700.0,44.2833,44.3299,44.1713,44.19,108700.0
2013-08-16 15:50:00,47.37,47.42,47.34,47.39,232700.0,44.19,44.2366,44.162,44.2086,232700.0
2013-08-19 09:30:00,47.2,47.34,47.0,47.11,74100.0,44.0314,44.162,43.8448,43.9474,74100.0
2013-08-19 09:40:00,47.11,47.21,47.02,47.1,45700.0,43.9474,44.0407,43.8635,43.9381,45700.0
2013-08-19 09:50:00,47.09,47.26,47.07,47.13,44900.0,43.9288,44.0874,43.9101,43.9661,44900.0
2013-08-19 10:00:00,47.13,47.29,47.01,47.02,83100.0,43.9661,44.1153,43.8541,43.8635,83100.0
2013-08-19 10:10:00,47.03,47.2,47.02,47.06,64500.0,43.8728,44.0314,43.8635,43.9008,64500.0
2013-08-19 10:20:00,47.05,47.13,47.01,47.02,33400.0,43.8914,43.9661,43.8541,43.8635,33400.0
2013-08-19 10:30:00,47.01,47.1,46.84,47.05,89600.0,43.8541,43.9381,43.6955,43.8914,89600.0
2013-08-19 10:40:00,47.07,47.17,47.06,47.14,29900.0,43.9101,44.0034,43.9008,43.9754,29900.0
2013-08-19 10:50:00,47.13,47.13,47.05,47.11,19800.0,43.9661,43.9661,43.8914,43.9474,19800.0
2013-08-19 11:00:00,47.14,47.18,47.08,47.11,33800.0,43.9754,44.0127,43.9194,43.9474,33800.0
2013-08-19 11:10:00,47.11,47.17,47.07,47.15,20400.0,43.9474,44.0034,43.9101,43.9847,20400.0
2013-08-19 11:20:00,47.15,47.25,47.15,47.18,26600.0,43.9847,44.078,43.9847,44.0127,26600.0
2013-08-19 11:30:00,47.21,47.28,47.16,47.27,20900.0,44.0407,44.106,43.9941,44.0967,20900.0
2013-08-19 11:40:00,47.28,47.32,47.26,47.3,17500.0,44.106,44.1433,44.0874,44.1247,17500.0
2013-08-19 11:50:00,47.29,47.3,47.19,47.19,19400.0,44.1153,44.1247,44.0221,44.0221,19400.0
2013-08-19 12:00:00,47.19,47.26,47.12,47.13,28500.0,44.0221,44.0874,43.9567,43.9661,28500.0
2013-08-19 12:10:00,47.12,47.28,47.1,47.28,13400.0,43.9567,44.106,43.9381,44.106,13400.0
2013-08-19 12:20:00,47.28,47.3,47.23,47.23,16300.0,44.106,44.1247,44.0594,44.0594,16300.0
2013-08-19 12:30:00,47.23,47.23,47.15,47.22,32600.0,44.0594,44.0594,43.9847,44.05,32600.0
2013-08-19 12:40:00,47.23,47.32,47.2,47.21,19400.0,44.0594,44.1433,44.0314,44.0407,19400.0
2013-08-19 12:50:00,47.2,47.27,47.14,47.26,19500.0,44.0314,44.0967,43.9754,44.0874,19500.0
2013-08-19 13:00:00,47.26,47.27,47.1,47.13,18500.0,44.0874,44.0967,43.9381,43.9661,18500.0
2013-08-19 13:10:00,47.13,47.19,47.11,47.16,31400.0,43.9661,44.0221,43.9474,43.9941,31400.0
2013-08-19 13:20:00,47.15,47.16,47.06,47.14,26800.0,43.9847,43.9941,43.9008,43.9754,26800.0
2013-08-19 13:30:00,47.14,47.16,47.01,47.08,34500.0,43.9754,43.9941,43.8541,43.9194,34500.0
2013-08-19 13:40:00,47.08,47.13,47.06,47.08,32700.0,43.9194,43.9661,43.9008,43.9194,32700.0
2013-08-19 13:50:00,47.07,47.21,47.07,47.16,24100.0,43.9101,44.0407,43.9101,43.9941,24100.0
2013-08-19 14:00:00,47.17,47.19,47.11,47.15,42400.0,44.0034,44.0221,43.9474,43.9847,42400.0
2013-08-19 14:10:00,47.15,47.15,47.11,47.12,23900.0,43.9847,43.9847,43.9474,43.9567,23900.0
2013-08-19 14:20:00,47.13,47.16,47.04,47.05,50100.0,43.9661,43.9941,43.8821,43.8914,50100.0
2013-08-19 14:30:00,47.04,47.09,47.03,47.06,31100.0,43.8821,43.9288,43.8728,43.9008,31100.0
2013-08-19 14:40:00,47.06,47.12,47.02,47.08,41800.0,43.9008,43.9567,43.8635,43.9194,41800.0
2013-08-19 14:50:00,47.09,47.1,47.0,47.02,23200.0,43.9288,43.9381,43.8448,43.8635,23200.0
2013-08-19 15:00:00,47.03,47.03,46.88,46.9,34100.0,43.8728,43.8728,43.7329,43.7515,34100.0
2013-08-19 15:10:00,46.9,46.98,46.86,46.96,37300.0,43.7515,43.8261,43.7142,43.8075,37300.0
2013-08-19 15:20:00,46.95,46.98,46.86,46.86,38200.0,43.7982,43.8261,43.7142,43.7142,38200.0
2013-08-19 15:30:00,46.87,46.96,46.85,46.91,59500.0,43.7235,43.8075,43.7049,43.7608,59500.0
2013-08-19 15:40:00,46.89,46.89,46.78,46.83,98100.0,43.7422,43.7422,43.6396,43.6862,98100.0
2013-08-19 15:50:00,46.82,46.88,46.79,46.84,185200.0,43.6769,43.7329,43.6489,43.6955,185200.0
2013-08-20 09:30:00,46.64,46.74,46.28,46.61,144500.0,43.509,43.6023,43.1731,43.481,144500.0
2013-08-20 09:40:00,46.59,46.86,46.51,46.74,58500.0,43.4623,43.7142,43.3877,43.6023,58500.0
2013-08-20 09:50:00,46.74,46.81,46.48,46.51,26700.0,43.6023,43.6676,43.3597,43.3877,26700.0
2013-08-20 10:00:00,46.52,46.7,46.49,46.62,46600.0,43.397,43.5649,43.369,43.4903,46600.0
2013-08-20 10:10:00,46.63,46.9,46.62,46.89,74800.0,43.4996,43.7515,43.4903,43.7422,74800.0
2013-08-20 10:20:00,46.9,47.16,46.88,47.16,67700.0,43.7515,43.9941,43.7329,43.9941,67700.0
2013-08-20 10:30:00,47.15,47.48,47.14,47.43,74200.0,43.9847,44.2926,43.9754,44.2459,74200.0
2013-08-20 10:40:00,47.43,47.48,47.39,47.46,38200.0,44.2459,44.2926,44.2086,44.2739,38200.0
2013-08-20 10:50:00,47.46,47.46,47.17,47.22,40600.0,44.2739,44.2739,44.0034,44.05,40600.0
2013-08-20 11:00:00,47.21,47.28,47.12,47.2,29300.0,44.0407,44.106,43.9567,44.0314,29300.0
2013-08-20 11:10:00,47.2,47.2,46.98,46.98,34300.0,44.0314,44.0314,43.8261,43.8261,34300.0
2013-08-20 11:20:00,47.0,47.03,46.89,46.9,36900.0,43.8448,43.8728,43.7422,43.7515,36900.0
2013-08-20 11:30:00,46.89,46.99,46.89,46.97,34800.0,43.7422,43.8355,43.7422,43.8168,34800.0
2013-08-20 11:40:00,46.96,47.11,46.93,47.1,27800.0,43.8075,43.9474,43.7795,43.9381,27800.0
2013-08-20 11:50:00,47.09,47.09,46.98,47.03,28000.0,43.9288,43.9288,43.8261,43.8728,28000.0
2013-08-20 12:00:00,47.04,47.19,47.04,47.19,35300.0,43.8821,44.0221,43.8821,44.0221,35300.0
2013-08-20 12:10:00,47.19,47.38,47.17,47.38,47500.0,44.0221,44.1993,44.0034,44.1993,47500.0
2013-08-20 12:20:00,47.39,47.43,47.38,47.41,22100.0,44.2086,44.2459,44.1993,44.2273,22100.0
2013-08-20 12:30:00,47.41,47.41,47.28,47.34,47500.0,44.2273,44.2273,44.106,44.162,47500.0
2013-08-20 12:40:00,47.37,47.42,47.37,47.42,23300.0,44.19,44.2366,44.19,44.2366,23300.0
2013-08-20 12:50:00,47.41,47.48,47.4,47.48,27800.0,44.2273,44.2926,44.218,44.2926,27800.0
2013-08-20 13:00:00,47.48,47.53,47.43,47.45,27200.0,44.2926,44.3392,44.2459,44.2646,27200.0
2013-08-20 13:10:00,47.45,47.45,47.33,47.34,42800.0,44.2646,44.2646,44.1527,44.162,42800.0
2013-08-20 13:20:00,47.34,47.37,47.21,47.23,13600.0,44.162,44.19,44.0407,44.0594,13600.0
2013-08-20 13:30:00,47.22,47.28,47.16,47.21,24800.0,44.05,44.106,43.9941,44.0407,24800.0
2013-08-20 13:40:00,47.21,47.4,47.21,47.38,24900.0,44.0407,44.218,44.0407,44.1993,24900.0
2013-08-20 13:50:00,47.38,47.4,47.24,47.28,21100.0,44.1993,44.218,44.0687,44.106,21100.0
2013-08-20 14:00:00,47.26,47.35,47.26,47.26,19600.0,44.0874,44.1713,44.0874,44.0874,19600.0
2013-08-20 14:10:00,47.26,47.34,47.23,47.33,25000.0,44.0874,44.162,44.0594,44.1527,25000.0
2013-08-20 14:20:00,47.32,47.38,47.25,47.34,13700.0,44.1433,44.1993,44.078,44.162,13700.0
2013-08-20 14:30:00,47.33,47.41,47.3,47.4,61200.0,44.1527,44.2273,44.1247,44.218,61200.0
2013-08-20 14:40:00,47.41,47.65,47.39,47.65,63700.0,44.2273,44.4512,44.2086,44.4512,63700.0
2013-08-20 14:50:00,47.66,47.7,47.56,47.58,33400.0,44.4605,44.4978,44.3672,44.3859,33400.0
2013-08-20 15:00:00,47.59,47.68,47.58,47.67,29100.0,44.3952,44.4792,44.3859,44.4698,29100.0
2013-08-20 15:10:00,47.66,47.7,47.63,47.68,36200.0,44.4605,44.4978,44.4325,44.4792,36200.0
2013-08-20 15:20:00,47.69,47.77,47.66,47.76,50500.0,44.4885,44.5631,44.4605,44.5538,50500.0
2013-08-20 15:30:00,47.76,47.79,47.69,47.76,64100.0,44.5538,44.5818,44.4885,44.5538,64100.0
2013-08-20 15:40:00,47.75,47.79,47.61,47.65,79800.0,44.5445,44.5818,44.4139,44.4512,79800.0
2013-08-20 15:50:00,47.65,47.69,47.58,47.61,147900.0,44.4512,44.4885,44.3859,44.4139,147900.0
2013-08-21 09:30:00,47.5,47.52,47.17,47.36,89900.0,44.3112,44.3299,44.0034,44.1806,89900.0
2013-08-21 09:40:00,47.36,47.52,47.35,47.35,36500.0,44.1806,44.3299,44.1713,44.1713,36500.0
2013-08-21 09:50:00,47.35,47.35,47.05,47.06,54800.0,44.1713,44.1713,43.8914,43.9008,54800.0
2013-08-21 10:00:00,47.06,47.1,46.92,46.96,182500.0,43.9008,43.9381,43.7702,43.8075,182500.0
2013-08-21 10:10:00,46.96,47.0,46.9,47.0,118700.0,43.8075,43.8448,43.7515,43.8448,118700.0
2013-08-21 10:20:00,47.0,47.14,46.98,47.05,96400.0,43.8448,43.9754,43.8261,43.8914,96400.0
2013-08-21 10:30:00,47.04,47.12,46.98,47.08,50500.0,43.8821,43.9567,43.8261,43.9194,50500.0
2013-08-21 10:40:00,47.09,47.09,46.97,46.98,54700.0,43.9288,43.9288,43.8168,43.8261,54700.0
2013-08-21 10:50:00,46.98,47.04,46.98,47.02,27400.0,43.8261,43.8821,43.8261,43.8635,27400.0
2013-08-21 11:00:00,47.01,47.08,46.92,46.96,52300.0,43.8541,43.9194,43.7702,43.8075,52300.0
2013-08-21 11:10:00,46.97,47.02,46.97,46.99,72300.0,43.8168,43.8635,43.8168,43.8355,72300.0
2013-08-21 11:20:00,46.99,47.03,46.99,47.0,43400.0,43.8355,43.8728,43.8355,43.8448,43400.0
2013-08-21 11:30:00,47.0,47.03,46.9,46.92,84800.0,43.8448,43.8728,43.7515,43.7702,84800.0
2013-08-21 11:40:00,46.92,46.95,46.78,46.79,47200.0,43.7702,43.7982,43.6396,43.6489,47200.0
2013-08-21 11:50:00,46.79,46.81,46.7,46.78,34400.0,43.6489,43.6676,43.5649,43.6396,34400.0
2013-08-21 12:00:00,46.78,46.82,46.73,46.73,24100.0,43.6396,43.6769,43.5929,43.5929,24100.0
2013-08-21 12:10:00,46.74,46.76,46.7,46.75,27800.0,43.6023,43.6209,43.5649,43.6116,27800.0
2013-08-21 12:20:00,46.76,46.76,46.66,46.66,42900.0,43.6209,43.6209,43.5276,43.5276,42900.0
2013-08-21 12:30:00,46.66,46.66,46.55,46.64,52200.0,43.5276,43.5276,43.425,43.509,52200.0
2013-08-21 12:40:00,46.64,46.65,46.57,46.62,80200.0,43.509,43.5183,43.4437,43.4903,80200.0
2013-08-21 12:50:00,46.61,46.63,46.55,46.56,83200.0,43.481,43.4996,43.425,43.4343,83200.0
2013-08-21 13:00:00,46.56,46.58,46.54,46.55,43800.0,43.4343,43.453,43.4157,43.425,43800.0
2013-08-21 13:10:00,46.55,46.55,46.51,46.52,61200.0,43.425,43.425,43.3877,43.397,61200.0
2013-08-21 13:20:00,46.52,46.53,46.43,46.44,86800.0,43.397,43.4064,43.3131,43.3224,86800.0
2013-08-21 13:30:00,46.44,46.5,46.39,46.49,105100.0,43.3224,43.3784,43.2758,43.369,105100.0
2013-08-21 13:40:00,46.5,46.51,46.41,46.47,96700.0,43.3784,43.3877,43.2944,43.3504,96700.0
2013-08-21 13:50:00,46.47,46.52,46.44,46.52,68200.0,43.3504,43.397,43.3224,43.397,68200.0
2013-08-21 14:00:00,46.51,46.52,46.16,46.24,187600.0,43.3877,43.397,43.0612,43.1358,187600.0
2013-08-21 14:10:00,46.24,46.37,46.22,46.3,147800.0,43.1358,43.2571,43.1172,43.1918,147800.0
2013-08-21 14:20:00,46.28,46.28,46.15,46.21,153000.0,43.1731,43.1731,43.0519,43.1078,153000.0
2013-08-21 14:30:00,46.21,46.41,46.21,46.31,169900.0,43.1078,43.2944,43.1078,43.2011,169900.0
2013-08-21 14:40:00,46.31,46.4,46.26,46.39,150800.0,43.2011,43.2851,43.1545,43.2758,150800.0
2013-08-21 14:50:00,46.38,46.4,46.25,46.25,103000.0,43.2664,43.2851,43.1452,43.1452,103000.0
2013-08-21 15:00:00,46.29,46.31,46.2,46.21,109100.0,43.1825,43.2011,43.0985,43.1078,109100.0
2013-08-21 15:10:00,46.2,46.2,45.96,45.96,260400.0,43.0985,43.0985,42.8746,42.8746,260400.0
2013-08-21 15:20:00,45.95,46.0,45.82,45.92,248100.0,42.8653,42.9119,42.744,42.8373,248100.0
2013-08-21 15:30:00,45.91,46.02,45.88,45.9,237400.0,42.828,42.9306,42.8,42.8187,237400.0
2013-08-21 15:40:00,45.89,45.9,45.7,45.74,331600.0,42.8093,42.8187,42.6321,42.6694,331600.0
2013-08-21 15:50:00,45.74,45.8,45.69,45.69,576000.0,42.6694,42.7254,42.6227,42.6227,576000.0
2013-08-22 09:30:00,45.95,46.53,45.88,46.47,166700.0,42.8653,43.4064,42.8,43.3504,166700.0
2013-08-22 09:40:00,46.49,46.57,46.2,46.28,160400.0,43.369,43.4437,43.0985,43.1731,160400.0
2013-08-22 09:50:00,46.3,46.3,46.05,46.11,72600.0,43.1918,43.1918,42.9586,43.0146,72600.0
2013-08-22 10:00:00,46.11,46.23,46.03,46.07,65900.0,43.0146,43.1265,42.9399,42.9772,65900.0
2013-08-22 10:10:00,46.08,46.38,46.03,46.34,77500.0,42.9866,43.2664,42.9399,43.2291,77500.0
2013-08-22 10:20:00,46.34,46.43,46.29,46.34,41700.0,43.2291,43.3131,43.1825,43.2291,41700.0
2013-08-22 10:30:00,46.35,46.39,46.19,46.2,103600.0,43.2384,43.2758,43.0892,43.0985,103600.0
2013-08-22 10:40:00,46.2,46.33,46.19,46.26,56900.0,43.0985,43.2198,43.0892,43.1545,56900.0
2013-08-22 10:50:00,46.26,46.27,46.15,46.15,38100.0,43.1545,43.1638,43.0519,43.0519,38100.0
2013-08-22 11:00:00,46.15,46.24,46.09,46.16,114300.0,43.0519,43.1358,42.9959,43.0612,114300.0
2013-08-22 11:10:00,46.18,46.26,46.11,46.13,89300.0,43.0799,43.1545,43.0146,43.0332,89300.0
2013-08-22 11:20:00,46.13,46.16,46.01,46.13,104100.0,43.0332,43.0612,42.9213,43.0332,104100.0
2013-08-22 11:30:00,46.13,46.21,46.11,46.19,37300.0,43.0332,43.1078,43.0146,43.0892,37300.0
2013-08-22 11:40:00,46.19,46.31,46.17,46.25,56100.0,43.0892,43.2011,43.0705,43.1452,56100.0
2013-08-22 11:50:00,46.25,46.25,46.09,46.11,29600.0,43.1452,43.1452,42.9959,43.0146,29600.0
2013-08-22 12:00:00,46.12,46.16,46.11,46.12,25500.0,43.0239,43.0612,43.0146,43.0239,25500.0
2013-08-22 12:10:00,46.15,46.17,46.11,46.16,5200.0,43.0519,43.0705,43.0146,43.0612,5200.0
2013-08-22 12:20:00,46.12,46.12,46.11,46.11,1000.0,43.0239,43.0239,43.0146,43.0146,1000.0
2013-08-22 12:30:00,46.11,46.11,46.11,46.11,0.0,43.0146,43.0146,43.0146,43.0146,0.0
2013-08-22 12:40:00,46.11,46.11,46.11,46.11,0.0,43.0146,43.0146,43.0146,43.0146,0.0
2013-08-22 12:50:00,46.11,46.11,46.11,46.11,0.0,43.0146,43.0146,43.0146,43.0146,0.0
2013-08-22 13:00:00,46.11,46.11,46.11,46.11,0.0,43.0146,43.0146,43.0146,43.0146,0.0
2013-08-22 13:10:00,46.11,46.11,46.11,46.11,0.0,43.0146,43.0146,43.0146,43.0146,0.0
2013-08-22 13:20:00,46.11,46.11,46.11,46.11,0.0,43.0146,43.0146,43.0146,43.0146,0.0
2013-08-22 13:30:00,46.11,46.11,46.11,46.11,0.0,43.0146,43.0146,43.0146,43.0146,0.0
2013-08-22 13:40:00,46.11,46.11,46.11,46.11,0.0,43.0146,43.0146,43.0146,43.0146,0.0
2013-08-22 13:50:00,46.11,46.11,46.11,46.11,0.0,43.0146,43.0146,43.0146,43.0146,0.0
2013-08-22 14:00:00,46.12,46.12,46.12,46.12,200.0,43.0239,43.0239,43.0239,43.0239,200.0
2013-08-22 14:10:00,46.12,46.12,46.12,46.12,0.0,43.0239,43.0239,43.0239,43.0239,0.0
2013-08-22 14:20:00,46.12,46.12,46.12,46.12,0.0,43.0239,43.0239,43.0239,43.0239,0.0
2013-08-22 14:30:00,46.12,46.12,46.12,46.12,0.0,43.0239,43.0239,43.0239,43.0239,0.0
2013-08-22 14:40:00,46.12,46.12,46.12,46.12,0.0,43.0239,43.0239,43.0239,43.0239,0.0
2013-08-22 14:50:00,46.12,46.12,46.12,46.12,0.0,43.0239,43.0239,43.0239,43.0239,0.0
2013-08-22 15:00:00,46.12,46.12,46.12,46.12,200.0,43.0239,43.0239,43.0239,43.0239,200.0
2013-08-22 15:10:00,46.12,46.12,46.12,46.12,0.0,43.0239,43.0239,43.0239,43.0239,0.0
2013-08-22 15:20:00,46.3,46.41,46.15,46.34,37200.0,43.1918,43.2944,43.0519,43.2291,37200.0
2013-08-22 15:30:00,46.37,46.42,46.33,46.37,152600.0,43.2571,43.3037,43.2198,43.2571,152600.0
2013-08-22 15:40:00,46.37,46.46,46.34,46.46,158600.0,43.2571,43.3411,43.2291,43.3411,158600.0
2013-08-22 15:50:00,46.46,46.51,46.12,46.47,380200.0,43.3411,43.3877,43.0239,43.3504,380200.0
2013-08-23 09:30:00,49.85,51.31,49.72,50.04,2004500.0,46.5035,47.8655,46.3822,46.6807,2004500.0
2013-08-23 09:40:00,50.05,50.56,49.89,50.19,885300.0,46.6901,47.1658,46.5408,46.8207,885300.0
2013-08-23 09:50:00,50.18,50.48,50.02,50.06,514100.0,46.8113,47.0912,46.6621,46.6994,514100.0
2013-08-23 10:00:00,50.09,50.35,50.0,50.2,311400.0,46.7274,46.9699,46.6434,46.83,311400.0
2013-08-23 10:10:00,50.21,50.21,49.96,50.02,342600.0,46.8393,46.8393,46.6061,46.6621,342600.0
2013-08-23 10:20:00,50.01,50.13,49.5,49.5,423800.0,46.6527,46.7647,46.177,46.177,423800.0
2013-08-23 10:30:00,49.5,49.84,49.5,49.68,279000.0,46.177,46.4942,46.177,46.3449,279000.0
2013-08-23 10:40:00,49.68,49.74,49.27,49.45,224600.0,46.3449,46.4009,45.9624,46.1303,224600.0
2013-08-23 10:50:00,49.45,49.62,49.19,49.44,209300.0,46.1303,46.2889,45.8878,46.121,209300.0
2013-08-23 11:00:00,49.43,49.55,49.2,49.42,167800.0,46.1117,46.2236,45.8971,46.1023,167800.0
2013-08-23 11:10:00,49.42,49.42,49.21,49.27,100900.0,46.1023,46.1023,45.9064,45.9624,100900.0
2013-08-23 11:20:00,49.27,49.29,49.0,49.06,170200.0,45.9624,45.9811,45.7105,45.7665,170200.0
2013-08-23 11:30:00,49.07,49.37,49.03,49.24,152400.0,45.7758,46.0557,45.7385,45.9344,152400.0
2013-08-23 11:40:00,49.24,49.29,49.13,49.18,65300.0,45.9344,45.9811,45.8318,45.8785,65300.0
2013-08-23 11:50:00,49.18,49.2,48.95,48.99,206300.0,45.8785,45.8971,45.6639,45.7012,206300.0
2013-08-23 12:00:00,48.99,49.19,48.92,49.12,170600.0,45.7012,45.8878,45.6359,45.8225,170600.0
2013-08-23 12:10:00,49.12,49.17,49.04,49.12,61000.0,45.8225,45.8691,45.7479,45.8225,61000.0
2013-08-23 12:20:00,49.11,49.37,49.11,49.25,223300.0,45.8132,46.0557,45.8132,45.9438,223300.0
2013-08-23 12:30:00,49.26,49.5,49.23,49.47,120500.0,45.9531,46.177,45.9251,46.149,120500.0
2013-08-23 12:40:00,49.48,49.63,49.32,49.62,157000.0,46.1583,46.2982,46.0091,46.2889,157000.0
2013-08-23 12:50:00,49.6,49.65,49.52,49.53,91400.0,46.2703,46.3169,46.1956,46.205,91400.0
2013-08-23 13:00:00,49.54,49.56,49.32,49.47,100700.0,46.2143,46.2329,46.0091,46.149,100700.0
2013-08-23 13:10:00,49.48,49.53,49.44,49.48,59200.0,46.1583,46.205,46.121,46.1583,59200.0
2013-08-23 13:20:00,49.48,49.54,49.46,49.52,69100.0,46.1583,46.2143,46.1397,46.1956,69100.0
2013-08-23 13:30:00,49.53,49.68,49.52,49.63,57500.0,46.205,46.3449,46.1956,46.2982,57500.0
2013-08-23 13:40:00,49.63,49.63,49.53,49.58,45500.0,46.2982,46.2982,46.205,46.2516,45500.0
2013-08-23 13:50:00,49.59,49.61,49.5,49.56,68300.0,46.2609,46.2796,46.177,46.2329,68300.0
2013-08-23 14:00:00,49.54,49.54,49.42,49.46,75300.0,46.2143,46.2143,46.1023,46.1397,75300.0
2013-08-23 14:10:00,49.45,49.5,49.37,49.41,77400.0,46.1303,46.177,46.0557,46.093,77400.0
2013-08-23 14:20:00,49.42,49.42,49.24,49.26,77500.0,46.1023,46.1023,45.9344,45.9531,77500.0
2013-08-23 14:30:00,49.25,49.37,49.25,49.27,79800.0,45.9438,46.0557,45.9438,45.9624,79800.0
2013-08-23 14:40:00,49.26,49.26,49.1,49.23,96400.0,45.9531,45.9531,45.8038,45.9251,96400.0
2013-08-23 14:50:00,49.23,49.23,49.09,49.16,66800.0,45.9251,45.9251,45.7945,45.8598,66800.0
2013-08-23 15:00:00,49.17,49.22,49.09,49.19,78700.0,45.8691,45.9158,45.7945,45.8878,78700.0
2013-08-23 15:10:00,49.19,49.27,49.06,49.1,98300.0,45.8878,45.9624,45.7665,45.8038,98300.0
2013-08-23 15:20:00,49.1,49.1,48.92,49.03,133700.0,45.8038,45.8038,45.6359,45.7385,133700.0
2013-08-23 15:30:00,49.03,49.15,48.98,48.98,189000.0,45.7385,45.8505,45.6919,45.6919,189000.0
2013-08-23 15:40:00,48.98,49.01,48.77,48.83,359000.0,45.6919,45.7199,45.496,45.552,359000.0
2013-08-23 15:50:00,48.84,48.9,48.79,48.85,611500.0,45.5613,45.6173,45.5146,45.5706,611500.0
2013-08-26 09:30:00,48.81,48.85,48.38,48.41,183400.0,45.678,45.7154,45.2756,45.3037,183400.0
2013-08-26 09:40:00,48.45,48.45,48.0,48.01,125000.0,45.3411,45.3411,44.92,44.9293,125000.0
2013-08-26 09:50:00,48.0,48.11,47.81,48.08,162600.0,44.92,45.0229,44.7422,44.9948,162600.0
2013-08-26 10:00:00,48.06,48.32,47.87,48.25,122300.0,44.9761,45.2194,44.7983,45.1539,122300.0
2013-08-26 10:10:00,48.25,48.39,48.17,48.25,69400.0,45.1539,45.285,45.0791,45.1539,69400.0
2013-08-26 10:20:00,48.25,48.26,47.9,48.02,53000.0,45.1539,45.1633,44.8264,44.9387,53000.0
2013-08-26 10:30:00,48.02,48.17,47.99,48.16,54900.0,44.9387,45.0791,44.9106,45.0697,54900.0
2013-08-26 10:40:00,48.17,48.18,47.99,48.04,42000.0,45.0791,45.0884,44.9106,44.9574,42000.0
2013-08-26 10:50:00,48.05,48.05,47.87,47.88,49700.0,44.9668,44.9668,44.7983,44.8077,49700.0
2013-08-26 11:00:00,47.9,47.94,47.89,47.91,38400.0,44.8264,44.8638,44.817,44.8358,38400.0
2013-08-26 11:10:00,47.92,48.09,47.91,47.94,59500.0,44.8451,45.0042,44.8358,44.8638,59500.0
2013-08-26 11:20:00,47.94,48.03,47.91,47.91,68800.0,44.8638,44.9481,44.8358,44.8358,68800.0
2013-08-26 11:30:00,47.91,47.93,47.81,47.84,57300.0,44.8358,44.8545,44.7422,44.7702,57300.0
2013-08-26 11:40:00,47.85,47.86,47.75,47.78,64600.0,44.7796,44.789,44.686,44.7141,64600.0
2013-08-26 11:50:00,47.78,47.87,47.75,47.81,50600.0,44.7141,44.7983,44.686,44.7422,50600.0
2013-08-26 12:00:00,47.82,48.08,47.82,48.0,116000.0,44.7515,44.9948,44.7515,44.92,116000.0
2013-08-26 12:10:00,48.01,48.3,47.99,48.3,78300.0,44.9293,45.2007,44.9106,45.2007,78300.0
2013-08-26 12:20:00,48.3,48.42,48.23,48.33,139900.0,45.2007,45.313,45.1352,45.2288,139900.0
2013-08-26 12:30:00,48.32,48.37,48.24,48.26,57700.0,45.2194,45.2662,45.1446,45.1633,57700.0
2013-08-26 12:40:00,48.26,48.32,48.22,48.28,39000.0,45.1633,45.2194,45.1259,45.182,39000.0
2013-08-26 12:50:00,48.28,48.32,48.22,48.29,28600.0,45.182,45.2194,45.1259,45.1914,28600.0
2013-08-26 13:00:00,48.28,48.39,48.27,48.33,32300.0,45.182,45.285,45.1727,45.2288,32300.0
2013-08-26 13:10:00,48.32,48.36,48.23,48.23,75100.0,45.2194,45.2569,45.1352,45.1352,75100.0
2013-08-26 13:20:00,48.25,48.25,48.13,48.14,31900.0,45.1539,45.1539,45.0416,45.051,31900.0
2013-08-26 13:30:00,48.14,48.14,47.93,48.01,73600.0,45.051,45.051,44.8545,44.9293,73600.0
2013-08-26 13:40:00,47.98,47.98,47.83,47.87,56300.0,44.9013,44.9013,44.7609,44.7983,56300.0
2013-08-26 13:50:00,47.86,47.87,47.8,47.8,91400.0,44.789,44.7983,44.7328,44.7328,91400.0
2013-08-26 14:00:00,47.8,47.87,47.8,47.84,72400.0,44.7328,44.7983,44.7328,44.7702,72400.0
2013-08-26 14:10:00,47.85,47.95,47.81,47.85,55500.0,44.7796,44.8732,44.7422,44.7796,55500.0
2013-08-26 14:20:00,47.84,47.85,47.79,47.81,81000.0,44.7702,44.7796,44.7235,44.7422,81000.0
2013-08-26 14:30:00,47.81,47.86,47.75,47.75,118200.0,44.7422,44.789,44.686,44.686,118200.0
2013-08-26 14:40:00,47.75,47.76,47.63,47.63,109200.0,44.686,44.6954,44.5737,44.5737,109200.0
2013-08-26 14:50:00,47.63,47.69,47.52,47.69,114900.0,44.5737,44.6299,44.4708,44.6299,114900.0
2013-08-26 15:00:00,47.69,47.8,47.49,47.5,161500.0,44.6299,44.7328,44.4427,44.4521,161500.0
2013-08-26 15:10:00,47.5,47.5,47.32,47.36,137000.0,44.4521,44.4521,44.2836,44.321,137000.0
2013-08-26 15:20:00,47.35,47.36,47.06,47.15,252100.0,44.3117,44.321,44.0403,44.1245,252100.0
2013-08-26 15:30:00,47.14,47.21,47.1,47.16,157900.0,44.1152,44.1807,44.0777,44.1339,157900.0
2013-08-26 15:40:00,47.17,47.24,47.13,47.2,269100.0,44.1432,44.2087,44.1058,44.1713,269100.0
2013-08-26 15:50:00,47.2,47.22,47.13,47.21,457900.0,44.1713,44.19,44.1058,44.1807,457900.0
2013-08-27 09:30:00,46.64,47.23,46.63,46.96,225100.0,43.6472,44.1994,43.6379,43.9467,225100.0
2013-08-27 09:40:00,46.93,46.98,46.72,46.82,138200.0,43.9186,43.9654,43.7221,43.8157,138200.0
2013-08-27 09:50:00,46.82,46.95,46.72,46.93,158100.0,43.8157,43.9374,43.7221,43.9186,158100.0
2013-08-27 10:00:00,46.93,47.2,46.9,47.13,114400.0,43.9186,44.1713,43.8906,44.1058,114400.0
2013-08-27 10:10:00,47.13,47.39,47.13,47.29,114300.0,44.1058,44.3491,44.1058,44.2555,114300.0
2013-08-27 10:20:00,47.3,47.32,47.05,47.13,54100.0,44.2649,44.2836,44.0309,44.1058,54100.0
2013-08-27 10:30:00,47.11,47.13,47.0,47.03,86700.0,44.0871,44.1058,43.9841,44.0122,86700.0
2013-08-27 10:40:00,47.03,47.1,47.0,47.01,49300.0,44.0122,44.0777,43.9841,43.9935,49300.0
2013-08-27 10:50:00,47.01,47.19,47.0,47.18,65100.0,43.9935,44.162,43.9841,44.1526,65100.0
2013-08-27 11:00:00,47.17,47.18,47.02,47.17,48900.0,44.1432,44.1526,44.0029,44.1432,48900.0
2013-08-27 11:10:00,47.15,47.49,47.14,47.47,89100.0,44.1245,44.4427,44.1152,44.424,89100.0
2013-08-27 11:20:00,47.47,47.7,47.47,47.55,81000.0,44.424,44.6392,44.424,44.4989,81000.0
2013-08-27 11:30:00,47.53,47.58,47.45,47.56,39800.0,44.4801,44.5269,44.4053,44.5082,39800.0
2013-08-27 11:40:00,47.55,47.62,47.49,47.51,62100.0,44.4989,44.5644,44.4427,44.4614,62100.0
2013-08-27 11:50:00,47.51,47.56,47.43,47.45,44100.0,44.4614,44.5082,44.3866,44.4053,44100.0
2013-08-27 12:00:00,47.45,47.46,47.3,47.36,64000.0,44.4053,44.4146,44.2649,44.321,64000.0
2013-08-27 12:10:00,47.32,47.32,47.19,47.2,36300.0,44.2836,44.2836,44.162,44.1713,36300.0
2013-08-27 12:20:00,47.2,47.27,47.14,47.14,26000.0,44.1713,44.2368,44.1152,44.1152,26000.0
2013-08-27 12:30:00,47.13,47.25,47.11,47.17,30500.0,44.1058,44.2181,44.0871,44.1432,30500.0
2013-08-27 12:40:00,47.17,47.19,47.07,47.1,24500.0,44.1432,44.162,44.0497,44.0777,24500.0
2013-08-27 12:50:00,47.09,47.09,47.0,47.03,32700.0,44.0684,44.0684,43.9841,44.0122,32700.0
2013-08-27 13:00:00,47.03,47.03,47.0,47.01,50000.0,44.0122,44.0122,43.9841,43.9935,50000.0
2013-08-27 13:10:00,47.0,47.04,47.0,47.0,39500.0,43.9841,44.0216,43.9841,43.9841,39500.0
2013-08-27 13:20:00,47.0,47.02,46.85,46.92,90000.0,43.9841,44.0029,43.8438,43.9093,90000.0
2013-08-27 13:30:00,46.9,47.04,46.88,46.97,36000.0,43.8906,44.0216,43.8718,43.9561,36000.0
2013-08-27 13:40:00,46.98,46.98,46.82,46.87,128900.0,43.9654,43.9654,43.8157,43.8625,128900.0
2013-08-27 13:50:00,46.87,46.89,46.8,46.86,60400.0,43.8625,43.8812,43.797,43.8531,60400.0
2013-08-27 14:00:00,46.86,46.88,46.74,46.75,48900.0,43.8531,43.8718,43.7408,43.7502,48900.0
2013-08-27 14:10:00,46.73,46.76,46.66,46.74,46300.0,43.7315,43.7595,43.666,43.7408,46300.0
2013-08-27 14:20:00,46.73,46.8,46.64,46.7,54600.0,43.7315,43.797,43.6472,43.7034,54600.0
2013-08-27 14:30:00,46.7,46.83,46.7,46.83,71900.0,43.7034,43.8251,43.7034,43.8251,71900.0
2013-08-27 14:40:00,46.82,46.92,46.81,46.85,70700.0,43.8157,43.9093,43.8063,43.8438,70700.0
2013-08-27 14:50:00,46.84,46.87,46.8,46.86,48000.0,43.8344,43.8625,43.797,43.8531,48000.0
2013-08-27 15:00:00,46.86,47.03,46.8,46.88,78100.0,43.8531,44.0122,43.797,43.8718,78100.0
2013-08-27 15:10:00,46.87,46.88,46.79,46.83,71300.0,43.8625,43.8718,43.7876,43.8251,71300.0
2013-08-27 15:20:00,46.83,46.88,46.75,46.8,66900.0,43.8251,43.8718,43.7502,43.797,66900.0
2013-08-27 15:30:00,46.79,47.0,46.76,46.92,191600.0,43.7876,43.9841,43.7595,43.9093,191600.0
2013-08-27 15:40:00,46.93,47.01,46.87,46.97,144600.0,43.9186,43.9935,43.8625,43.9561,144600.0
2013-08-27 15:50:00,46.97,47.0,46.88,46.91,272700.0,43.9561,43.9841,43.8718,43.8999,272700.0
2013-08-28 09:30:00,46.93,47.4,46.92,47.19,70300.0,43.9186,44.3585,43.9093,44.162,70300.0
2013-08-28 09:40:00,47.17,47.32,47.14,47.26,46300.0,44.1432,44.2836,44.1152,44.2275,46300.0
2013-08-28 09:50:00,47.25,47.27,46.97,47.01,43900.0,44.2181,44.2368,43.9561,43.9935,43900.0
2013-08-28 10:00:00,47.04,47.14,46.77,46.81,58900.0,44.0216,44.1152,43.7689,43.8063,58900.0
2013-08-28 10:10:00,46.77,47.1,46.68,47.06,64700.0,43.7689,44.0777,43.6847,44.0403,64700.0
2013-08-28 10:20:00,47.08,47.1,46.86,46.86,38100.0,44.059,44.0777,43.8531,43.8531,38100.0
2013-08-28 10:30:00,46.86,46.99,46.81,46.82,52400.0,43.8531,43.9748,43.8063,43.8157,52400.0
2013-08-28 10:40:00,46.82,46.89,46.71,46.78,45900.0,43.8157,43.8812,43.7128,43.7783,45900.0
2013-08-28 10:50:00,46.78,46.94,46.78,46.84,30700.0,43.7783,43.928,43.7783,43.8344,30700.0
2013-08-28 11:00:00,46.85,47.07,46.85,47.05,51200.0,43.8438,44.0497,43.8438,44.0309,51200.0
2013-08-28 11:10:00,47.07,47.13,47.01,47.08,44000.0,44.0497,44.1058,43.9935,44.059,44000.0
2013-08-28 11:20:00,47.08,47.19,47.05,47.12,70100.0,44.059,44.162,44.0309,44.0964,70100.0
2013-08-28 11:30:00,47.12,47.12,46.9,46.96,31500.0,44.0964,44.0964,43.8906,43.9467,31500.0
2013-08-28 11:40:00,46.95,47.03,46.94,46.97,37300.0,43.9374,44.0122,43.928,43.9561,37300.0
2013-08-28 11:50:00,46.96,47.08,46.96,47.06,18700.0,43.9467,44.059,43.9467,44.0403,18700.0
2013-08-28 12:00:00,47.05,47.11,47.04,47.06,18900.0,44.0309,44.0871,44.0216,44.0403,18900.0
2013-08-28 12:10:00,47.06,47.09,46.99,47.0,32600.0,44.0403,44.0684,43.9748,43.9841,32600.0
2013-08-28 12:20:00,47.0,47.02,46.93,46.99,24500.0,43.9841,44.0029,43.9186,43.9748,24500.0
2013-08-28 12:30:00,46.98,47.15,46.98,47.11,42500.0,43.9654,44.1245,43.9654,44.0871,42500.0
2013-08-28 12:40:00,47.11,47.16,47.06,47.14,54800.0,44.0871,44.1339,44.0403,44.1152,54800.0
2013-08-28 12:50:00,47.13,47.15,47.08,47.09,37300.0,44.1058,44.1245,44.059,44.0684,37300.0
2013-08-28 13:00:00,47.08,47.15,47.05,47.12,40900.0,44.059,44.1245,44.0309,44.0964,40900.0
2013-08-28 13:10:00,47.12,47.16,47.08,47.16,54000.0,44.0964,44.1339,44.059,44.1339,54000.0
2013-08-28 13:20:00,47.16,47.16,47.09,47.15,45100.0,44.1339,44.1339,44.0684,44.1245,45100.0
2013-08-28 13:30:00,47.15,47.16,47.09,47.12,31600.0,44.1245,44.1339,44.0684,44.0964,31600.0
2013-08-28 13:40:00,47.12,47.23,47.12,47.16,45900.0,44.0964,44.1994,44.0964,44.1339,45900.0
2013-08-28 13:50:00,47.16,47.25,47.16,47.25,48300.0,44.1339,44.2181,44.1339,44.2181,48300.0
2013-08-28 14:00:00,47.26,47.28,47.17,47.18,52100.0,44.2275,44.2462,44.1432,44.1526,52100.0
2013-08-28 14:10:00,47.18,47.24,47.13,47.17,45100.0,44.1526,44.2087,44.1058,44.1432,45100.0
2013-08-28 14:20:00,47.17,47.24,47.11,47.15,45200.0,44.1432,44.2087,44.0871,44.1245,45200.0
2013-08-28 14:30:00,47.15,47.16,47.11,47.14,117100.0,44.1245,44.1339,44.0871,44.1152,117100.0
2013-08-28 14:40:00,47.14,47.16,46.99,46.99,73200.0,44.1152,44.1339,43.9748,43.9748,73200.0
2013-08-28 14:50:00,46.98,47.02,46.94,46.94,50600.0,43.9654,44.0029,43.928,43.928,50600.0
2013-08-28 15:00:00,46.95,47.14,46.93,47.12,71900.0,43.9374,44.1152,43.9186,44.0964,71900.0
2013-08-28 15:10:00,47.12,47.16,46.9,46.9,64100.0,44.0964,44.1339,43.8906,43.8906,64100.0
2013-08-28 15:20:00,46.91,47.14,46.91,47.1,74800.0,43.8999,44.1152,43.8999,44.0777,74800.0
2013-08-28 15:30:00,47.11,47.16,47.04,47.05,70100.0,44.0871,44.1339,44.0216,44.0309,70100.0
2013-08-28 15:40:00,47.05,47.08,46.97,46.99,97900.0,44.0309,44.059,43.9561,43.9748,97900.0
2013-08-28 15:50:00,47.0,47.02,46.91,46.99,223200.0,43.9841,44.0029,43.8999,43.9748,223200.0
2013-08-29 09:30:00,46.65,47.14,46.65,47.07,58600.0,43.6566,44.1152,43.6566,44.0497,58600.0
2013-08-29 09:40:00,47.09,47.32,46.97,47.18,53500.0,44.0684,44.2836,43.9561,44.1526,53500.0
2013-08-29 09:50:00,47.2,47.55,47.16,47.4,97400.0,44.1713,44.4989,44.1339,44.3585,97400.0
2013-08-29 10:00:00,47.4,47.48,47.33,47.41,52200.0,44.3585,44.4333,44.293,44.3678,52200.0
2013-08-29 10:10:00,47.42,47.54,47.38,47.5,52700.0,44.3772,44.4895,44.3398,44.4521,52700.0
2013-08-29 10:20:00,47.52,47.58,47.45,47.48,26300.0,44.4708,44.5269,44.4053,44.4333,26300.0
2013-08-29 10:30:00,47.48,47.6,47.46,47.59,37400.0,44.4333,44.5456,44.4146,44.5363,37400.0
2013-08-29 10:40:00,47.59,47.65,47.51,47.53,56700.0,44.5363,44.5924,44.4614,44.4801,56700.0
2013-08-29 10:50:00,47.54,47.64,47.54,47.63,33900.0,44.4895,44.5831,44.4895,44.5737,33900.0
2013-08-29 11:00:00,47.62,47.66,47.55,47.58,28000.0,44.5644,44.6018,44.4989,44.5269,28000.0
2013-08-29 11:10:00,47.58,47.61,47.51,47.53,15700.0,44.5269,44.555,44.4614,44.4801,15700.0
2013-08-29 11:20:00,47.54,47.64,47.52,47.6,41400.0,44.4895,44.5831,44.4708,44.5456,41400.0
2013-08-29 11:30:00,47.6,47.63,47.56,47.63,21000.0,44.5456,44.5737,44.5082,44.5737,21000.0
2013-08-29 11:40:00,47.64,47.65,47.53,47.58,27100.0,44.5831,44.5924,44.4801,44.5269,27100.0
2013-08-29 11:50:00,47.6,47.63,47.53,47.58,24800.0,44.5456,44.5737,44.4801,44.5269,24800.0
2013-08-29 12:00:00,47.59,47.64,47.55,47.6,26900.0,44.5363,44.5831,44.4989,44.5456,26900.0
2013-08-29 12:10:00,47.61,47.65,47.54,47.65,24800.0,44.555,44.5924,44.4895,44.5924,24800.0
2013-08-29 12:20:00,47.64,47.75,47.64,47.7,23800.0,44.5831,44.686,44.5831,44.6392,23800.0
2013-08-29 12:30:00,47.72,47.72,47.62,47.65,34600.0,44.6579,44.6579,44.5644,44.5924,34600.0
2013-08-29 12:40:00,47.66,47.67,47.51,47.58,51100.0,44.6018,44.6112,44.4614,44.5269,51100.0
2013-08-29 12:50:00,47.56,47.58,47.53,47.56,14700.0,44.5082,44.5269,44.4801,44.5082,14700.0
2013-08-29 13:00:00,47.56,47.56,47.5,47.55,42500.0,44.5082,44.5082,44.4521,44.4989,42500.0
2013-08-29 13:10:00,47.55,47.55,47.41,47.45,20000.0,44.4989,44.4989,44.3678,44.4053,20000.0
2013-08-29 13:20:00,47.43,47.46,47.38,47.44,51000.0,44.3866,44.4146,44.3398,44.3959,51000.0
2013-08-29 13:30:00,47.43,47.44,47.31,47.32,36300.0,44.3866,44.3959,44.2743,44.2836,36300.0
2013-08-29 13:40:00,47.33,47.37,47.3,47.37,16000.0,44.293,44.3304,44.2649,44.3304,16000.0
2013-08-29 13:50:00,47.36,47.41,47.34,47.41,21100.0,44.321,44.3678,44.3023,44.3678,21100.0
2013-08-29 14:00:00,47.4,47.5,47.36,47.44,28700.0,44.3585,44.4521,44.321,44.3959,28700.0
2013-08-29 14:10:00,47.44,47.45,47.29,47.38,47500.0,44.3959,44.4053,44.2555,44.3398,47500.0
2013-08-29 14:20:00,47.38,47.38,47.3,47.35,50900.0,44.3398,44.3398,44.2649,44.3117,50900.0
2013-08-29 14:30:00,47.36,47.48,47.36,47.38,33000.0,44.321,44.4333,44.321,44.3398,33000.0
2013-08-29 14:40:00,47.37,47.58,47.37,47.53,55700.0,44.3304,44.5269,44.3304,44.4801,55700.0
2013-08-29 14:50:00,47.53,47.55,47.44,47.44,21100.0,44.4801,44.4989,44.3959,44.3959,21100.0
2013-08-29 15:00:00,47.43,47.43,47.26,47.29,34800.0,44.3866,44.3866,44.2275,44.2555,34800.0
2013-08-29 15:10:00,47.3,47.33,47.23,47.23,45000.0,44.2649,44.293,44.1994,44.1994,45000.0
2013-08-29 15:20:00,47.23,47.29,47.17,47.2,45700.0,44.1994,44.2555,44.1432,44.1713,45700.0
2013-08-29 15:30:00,47.2,47.2,47.07,47.11,80500.0,44.1713,44.1713,44.0497,44.0871,80500.0
2013-08-29 15:40:00,47.11,47.18,47.08,47.13,80900.0,44.0871,44.1526,44.059,44.1058,80900.0
2013-08-29 15:50:00,47.13,47.2,47.09,47.09,129700.0,44.1058,44.1713,44.0684,44.0684,129700.0
2013-08-30 09:30:00,47.09,47.38,47.06,47.1,66300.0,44.0684,44.3398,44.0403,44.0777,66300.0
2013-08-30 09:40:00,47.1,47.32,46.92,47.13,50600.0,44.0777,44.2836,43.9093,44.1058,50600.0
2013-08-30 09:50:00,47.2,47.37,47.17,47.35,35700.0,44.1713,44.3304,44.1432,44.3117,35700.0
2013-08-30 10:00:00,47.32,47.34,47.17,47.3,42400.0,44.2836,44.3023,44.1432,44.2649,42400.0
2013-08-30 10:10:00,47.3,47.32,47.19,47.3,44800.0,44.2649,44.2836,44.162,44.2649,44800.0
2013-08-30 10:20:00,47.32,47.46,47.32,47.44,65800.0,44.2836,44.4146,44.2836,44.3959,65800.0
2013-08-30 10:30:00,47.43,47.59,47.41,47.48,62700.0,44.3866,44.5363,44.3678,44.4333,62700.0
2013-08-30 10:40:00,47.49,47.5,47.28,47.37,48900.0,44.4427,44.4521,44.2462,44.3304,48900.0
2013-08-30 10:50:00,47.37,47.38,47.25,47.3,47400.0,44.3304,44.3398,44.2181,44.2649,47400.0
2013-08-30 11:00:00,47.3,47.43,47.29,47.41,47300.0,44.2649,44.3866,44.2555,44.3678,47300.0
2013-08-30 11:10:00,47.42,47.55,47.41,47.49,52100.0,44.3772,44.4989,44.3678,44.4427,52100.0
2013-08-30 11:20:00,47.47,47.69,47.46,47.68,35000.0,44.424,44.6299,44.4146,44.6205,35000.0
2013-08-30 11:30:00,47.68,47.7,47.46,47.52,50600.0,44.6205,44.6392,44.4146,44.4708,50600.0
2013-08-30 11:40:00,47.53,47.54,47.44,47.46,52200.0,44.4801,44.4895,44.3959,44.4146,52200.0
2013-08-30 11:50:00,47.47,47.48,47.31,47.32,31700.0,44.424,44.4333,44.2743,44.2836,31700.0
2013-08-30 12:00:00,47.33,47.39,47.29,47.29,23300.0,44.293,44.3491,44.2555,44.2555,23300.0
2013-08-30 12:10:00,47.3,47.39,47.3,47.35,22900.0,44.2649,44.3491,44.2649,44.3117,22900.0
2013-08-30 12:20:00,47.35,47.37,47.29,47.36,17200.0,44.3117,44.3304,44.2555,44.321,17200.0
2013-08-30 12:30:00,47.34,47.34,47.13,47.16,41400.0,44.3023,44.3023,44.1058,44.1339,41400.0
2013-08-30 12:40:00,47.15,47.17,47.11,47.11,23400.0,44.1245,44.1432,44.0871,44.0871,23400.0
2013-08-30 12:50:00,47.12,47.15,47.01,47.05,25700.0,44.0964,44.1245,43.9935,44.0309,25700.0
2013-08-30 13:00:00,47.05,47.09,46.9,46.91,48600.0,44.0309,44.0684,43.8906,43.8999,48600.0
2013-08-30 13:10:00,46.91,47.21,46.9,47.14,38300.0,43.8999,44.1807,43.8906,44.1152,38300.0
2013-08-30 13:20:00,47.16,47.2,47.06,47.15,25800.0,44.1339,44.1713,44.0403,44.1245,25800.0
2013-08-30 13:30:00,47.15,47.17,47.07,47.09,18300.0,44.1245,44.1432,44.0497,44.0684,18300.0
2013-08-30 13:40:00,47.09,47.18,47.04,47.08,20100.0,44.0684,44.1526,44.0216,44.059,20100.0
2013-08-30 13:50:00,47.09,47.16,46.95,46.95,11100.0,44.0684,44.1339,43.9374,43.9374,11100.0
2013-08-30 14:00:00,46.96,47.07,46.93,47.02,16400.0,43.9467,44.0497,43.9186,44.0029,16400.0
2013-08-30 14:10:00,47.03,47.06,46.94,46.95,29900.0,44.0122,44.0403,43.928,43.9374,29900.0
2013-08-30 14:20:00,46.97,47.01,46.91,46.91,28100.0,43.9561,43.9935,43.8999,43.8999,28100.0
2013-08-30 14:30:00,46.9,47.02,46.89,46.99,25900.0,43.8906,44.0029,43.8812,43.9748,25900.0
2013-08-30 14:40:00,46.99,46.99,46.85,46.88,28500.0,43.9748,43.9748,43.8438,43.8718,28500.0
2013-08-30 14:50:00,46.91,46.94,46.86,46.88,30000.0,43.8999,43.928,43.8531,43.8718,30000.0
2013-08-30 15:00:00,46.86,46.93,46.78,46.79,53000.0,43.8531,43.9186,43.7783,43.7876,53000.0
2013-08-30 15:10:00,46.79,46.87,46.77,46.79,36900.0,43.7876,43.8625,43.7689,43.7876,36900.0
2013-08-30 15:20:00,46.79,46.84,46.76,46.77,58300.0,43.7876,43.8344,43.7595,43.7689,58300.0
2013-08-30 15:30:00,46.76,46.82,46.69,46.82,73600.0,43.7595,43.8157,43.694,43.8157,73600.0
2013-08-30 15:40:00,46.83,46.83,46.72,46.74,67800.0,43.8251,43.8251,43.7221,43.7408,67800.0
2013-08-30 15:50:00,46.73,46.84,46.68,46.77,124700.0,43.7315,43.8344,43.6847,43.7689,124700.0
2013-09-03 09:30:00,47.4,47.78,47.21,47.74,132600.0,44.3585,44.7141,44.1807,44.6767,132600.0
2013-09-03 09:40:00,47.77,47.83,47.54,47.56,58800.0,44.7047,44.7609,44.4895,44.5082,58800.0
2013-09-03 09:50:00,47.55,47.57,47.25,47.26,31500.0,44.4989,44.5176,44.2181,44.2275,31500.0
2013-09-03 10:00:00,47.26,47.53,47.26,47.4,38900.0,44.2275,44.4801,44.2275,44.3585,38900.0
2013-09-03 10:10:00,47.42,47.55,47.29,47.35,33700.0,44.3772,44.4989,44.2555,44.3117,33700.0
2013-09-03 10:20:00,47.34,47.47,47.27,47.45,34400.0,44.3023,44.424,44.2368,44.4053,34400.0
2013-09-03 10:30:00,47.44,47.53,47.41,47.47,27500.0,44.3959,44.4801,44.3678,44.424,27500.0
2013-09-03 10:40:00,47.47,47.47,47.37,47.38,25100.0,44.424,44.424,44.3304,44.3398,25100.0
2013-09-03 10:50:00,47.39,47.43,47.3,47.41,33000.0,44.3491,44.3866,44.2649,44.3678,33000.0
2013-09-03 11:00:00,47.42,47.52,47.4,47.5,27900.0,44.3772,44.4708,44.3585,44.4521,27900.0
2013-09-03 11:10:00,47.5,47.65,47.5,47.57,64300.0,44.4521,44.5924,44.4521,44.5176,64300.0
2013-09-03 11:20:00,47.57,47.58,47.43,47.44,75200.0,44.5176,44.5269,44.3866,44.3959,75200.0
2013-09-03 11:30:00,47.45,47.46,47.28,47.34,93500.0,44.4053,44.4146,44.2462,44.3023,93500.0
2013-09-03 11:40:00,47.33,47.35,47.22,47.35,42200.0,44.293,44.3117,44.19,44.3117,42200.0
2013-09-03 11:50:00,47.35,47.36,47.24,47.28,23800.0,44.3117,44.321,44.2087,44.2462,23800.0
2013-09-03 12:00:00,47.27,47.37,47.25,47.35,44000.0,44.2368,44.3304,44.2181,44.3117,44000.0
2013-09-03 12:10:00,47.35,47.38,47.13,47.14,25100.0,44.3117,44.3398,44.1058,44.1152,25100.0
2013-09-03 12:20:00,47.13,47.24,47.1,47.17,19000.0,44.1058,44.2087,44.0777,44.1432,19000.0
2013-09-03 12:30:00,47.18,47.21,47.15,47.2,17900.0,44.1526,44.1807,44.1245,44.1713,17900.0
2013-09-03 12:40:00,47.19,47.22,47.11,47.13,35100.0,44.162,44.19,44.0871,44.1058,35100.0
2013-09-03 12:50:00,47.13,47.22,47.12,47.12,28700.0,44.1058,44.19,44.0964,44.0964,28700.0
2013-09-03 13:00:00,47.12,47.22,47.08,47.21,29300.0,44.0964,44.19,44.059,44.1807,29300.0
2013-09-03 13:10:00,47.2,47.32,47.18,47.21,30200.0,44.1713,44.2836,44.1526,44.1807,30200.0
2013-09-03 13:20:00,47.2,47.34,47.19,47.34,28700.0,44.1713,44.3023,44.162,44.3023,28700.0
2013-09-03 13:30:00,47.34,47.34,47.22,47.23,26400.0,44.3023,44.3023,44.19,44.1994,26400.0
2013-09-03 13:40:00,47.24,47.27,47.04,47.05,36800.0,44.2087,44.2368,44.0216,44.0309,36800.0
2013-09-03 13:50:00,47.06,47.14,47.01,47.04,27700.0,44.0403,44.1152,43.9935,44.0216,27700.0
2013-09-03 14:00:00,47.04,47.17,47.04,47.16,27400.0,44.0216,44.1432,44.0216,44.1339,27400.0
2013-09-03 14:10:00,47.17,47.3,47.17,47.28,37900.0,44.1432,44.2649,44.1432,44.2462,37900.0
2013-09-03 14:20:00,47.28,47.29,47.19,47.29,38500.0,44.2462,44.2555,44.162,44.2555,38500.0
2013-09-03 14:30:00,47.28,47.32,47.22,47.28,40500.0,44.2462,44.2836,44.19,44.2462,40500.0
2013-09-03 14:40:00,47.27,47.34,47.22,47.3,38200.0,44.2368,44.3023,44.19,44.2649,38200.0
2013-09-03 14:50:00,47.31,47.44,47.25,47.42,39000.0,44.2743,44.3959,44.2181,44.3772,39000.0
2013-09-03 15:00:00,47.43,47.59,47.41,47.48,61500.0,44.3866,44.5363,44.3678,44.4333,61500.0
2013-09-03 15:10:00,47.48,47.52,47.32,47.32,81900.0,44.4333,44.4708,44.2836,44.2836,81900.0
2013-09-03 15:20:00,47.32,47.36,47.23,47.24,59100.0,44.2836,44.321,44.1994,44.2087,59100.0
2013-09-03 15:30:00,47.24,47.4,47.23,47.4,78200.0,44.2087,44.3585,44.1994,44.3585,78200.0
2013-09-03 15:40:00,47.4,47.43,47.31,47.33,128300.0,44.3585,44.3866,44.2743,44.293,128300.0
2013-09-03 15:50:00,47.33,47.34,47.21,47.29,171200.0,44.293,44.3023,44.1807,44.2555,171200.0
2013-09-04 09:30:00,47.42,47.63,47.34,47.54,60300.0,44.3772,44.5737,44.3023,44.4895,60300.0
2013-09-04 09:40:00,47.59,48.04,47.54,48.03,141400.0,44.5363,44.9574,44.4895,44.9481,141400.0
2013-09-04 09:50:00,48.04,48.21,48.02,48.21,163300.0,44.9574,45.1165,44.9387,45.1165,163300.0
2013-09-04 10:00:00,48.2,48.5,48.18,48.27,135600.0,45.1071,45.3879,45.0884,45.1727,135600.0
2013-09-04 10:10:00,48.29,48.53,48.29,48.47,124900.0,45.1914,45.416,45.1914,45.3598,124900.0
2013-09-04 10:20:00,48.47,48.63,48.4,48.56,115000.0,45.3598,45.5095,45.2943,45.444,115000.0
2013-09-04 10:30:00,48.56,48.58,48.46,48.48,55800.0,45.444,45.4628,45.3505,45.3692,55800.0
2013-09-04 10:40:00,48.48,48.51,48.34,48.43,69500.0,45.3692,45.3973,45.2382,45.3224,69500.0
2013-09-04 10:50:00,48.43,48.5,48.33,48.38,35800.0,45.3224,45.3879,45.2288,45.2756,35800.0
2013-09-04 11:00:00,48.38,48.49,48.36,48.48,67000.0,45.2756,45.3785,45.2569,45.3692,67000.0
2013-09-04 11:10:00,48.48,48.55,48.44,48.44,34000.0,45.3692,45.4347,45.3317,45.3317,34000.0
2013-09-04 11:20:00,48.44,48.46,48.43,48.44,26000.0,45.3317,45.3505,45.3224,45.3317,26000.0
2013-09-04 11:30:00,48.45,48.46,48.43,48.44,30900.0,45.3411,45.3505,45.3224,45.3317,30900.0
2013-09-04 11:40:00,48.45,48.55,48.43,48.55,57900.0,45.3411,45.4347,45.3224,45.4347,57900.0
2013-09-04 11:50:00,48.55,48.63,48.55,48.61,124600.0,45.4347,45.5095,45.4347,45.4908,124600.0
2013-09-04 12:00:00,48.6,48.67,48.55,48.67,103500.0,45.4815,45.547,45.4347,45.547,103500.0
2013-09-04 12:10:00,48.67,48.68,48.59,48.68,40100.0,45.547,45.5563,45.4721,45.5563,40100.0
2013-09-04 12:20:00,48.68,48.69,48.61,48.64,33400.0,45.5563,45.5657,45.4908,45.5189,33400.0
2013-09-04 12:30:00,48.65,48.68,48.55,48.6,46200.0,45.5283,45.5563,45.4347,45.4815,46200.0
2013-09-04 12:40:00,48.6,48.6,48.43,48.59,63900.0,45.4815,45.4815,45.3224,45.4721,63900.0
2013-09-04 12:50:00,48.59,48.59,48.53,48.59,19600.0,45.4721,45.4721,45.416,45.4721,19600.0
2013-09-04 13:00:00,48.59,48.61,48.55,48.57,19800.0,45.4721,45.4908,45.4347,45.4534,19800.0
2013-09-04 13:10:00,48.57,48.58,48.53,48.57,21000.0,45.4534,45.4628,45.416,45.4534,21000.0
2013-09-04 13:20:00,48.56,48.61,48.53,48.59,35300.0,45.444,45.4908,45.416,45.4721,35300.0
2013-09-04 13:30:00,48.59,48.66,48.56,48.66,41400.0,45.4721,45.5376,45.444,45.5376,41400.0
2013-09-04 13:40:00,48.66,48.72,48.65,48.71,61100.0,45.5376,45.5938,45.5283,45.5844,61100.0
2013-09-04 13:50:00,48.71,48.75,48.65,48.72,50400.0,45.5844,45.6218,45.5283,45.5938,50400.0
2013-09-04 14:00:00,48.72,48.84,48.71,48.79,91600.0,45.5938,45.7061,45.5844,45.6593,91600.0
2013-09-04 14:10:00,48.79,48.89,48.79,48.88,74100.0,45.6593,45.7529,45.6593,45.7435,74100.0
2013-09-04 14:20:00,48.88,49.0,48.87,48.98,83400.0,45.7435,45.8558,45.7341,45.8371,83400.0
2013-09-04 14:30:00,48.98,48.98,48.82,48.91,118000.0,45.8371,45.8371,45.6874,45.7716,118000.0
2013-09-04 14:40:00,48.91,48.92,48.87,48.91,45400.0,45.7716,45.7809,45.7341,45.7716,45400.0
2013-09-04 14:50:00,48.9,49.0,48.9,48.99,83100.0,45.7622,45.8558,45.7622,45.8464,83100.0
2013-09-04 15:00:00,48.99,49.1,48.99,49.1,115800.0,45.8464,45.9494,45.8464,45.9494,115800.0
2013-09-04 15:10:00,49.1,49.12,48.98,48.98,80700.0,45.9494,45.9681,45.8371,45.8371,80700.0
2013-09-04 15:20:00,48.98,48.98,48.88,48.91,155400.0,45.8371,45.8371,45.7435,45.7716,155400.0
2013-09-04 15:30:00,48.91,48.93,48.88,48.93,116800.0,45.7716,45.7903,45.7435,45.7903,116800.0
2013-09-04 15:40:00,48.93,49.02,48.91,49.0,217700.0,45.7903,45.8745,45.7716,45.8558,217700.0
2013-09-04 15:50:00,49.01,49.02,48.88,48.9,313900.0,45.8652,45.8745,45.7435,45.7622,313900.0
2013-09-05 09:30:00,48.88,48.99,48.51,48.99,84400.0,45.7435,45.8464,45.3973,45.8464,84400.0
2013-09-05 09:40:00,48.99,49.13,48.9,49.05,98600.0,45.8464,45.9775,45.7622,45.9026,98600.0
2013-09-05 09:50:00,49.04,49.05,48.76,48.77,49100.0,45.8932,45.9026,45.6312,45.6406,49100.0
2013-09-05 10:00:00,48.77,48.79,48.37,48.48,102300.0,45.6406,45.6593,45.2662,45.3692,102300.0
2013-09-05 10:10:00,48.48,48.57,48.43,48.53,65200.0,45.3692,45.4534,45.3224,45.416,65200.0
2013-09-05 10:20:00,48.54,48.55,48.5,48.51,45800.0,45.4253,45.4347,45.3879,45.3973,45800.0
2013-09-05 10:30:00,48.52,48.67,48.48,48.67,116800.0,45.4066,45.547,45.3692,45.547,116800.0
2013-09-05 10:40:00,48.67,48.68,48.48,48.53,45500.0,45.547,45.5563,45.3692,45.416,45500.0
2013-09-05 10:50:00,48.55,48.59,48.29,48.32,77300.0,45.4347,45.4721,45.1914,45.2194,77300.0
2013-09-05 11:00:00,48.33,48.41,48.22,48.24,52500.0,45.2288,45.3037,45.1259,45.1446,52500.0
2013-09-05 11:10:00,48.26,48.28,48.2,48.28,54900.0,45.1633,45.182,45.1071,45.182,54900.0
2013-09-05 11:20:00,48.28,48.29,48.2,48.24,57400.0,45.182,45.1914,45.1071,45.1446,57400.0
2013-09-05 11:30:00,48.24,48.33,48.23,48.27,53700.0,45.1446,45.2288,45.1352,45.1727,53700.0
2013-09-05 11:40:00,48.27,48.3,48.21,48.26,32900.0,45.1727,45.2007,45.1165,45.1633,32900.0
2013-09-05 11:50:00,48.26,48.38,48.22,48.22,74600.0,45.1633,45.2756,45.1259,45.1259,74600.0
2013-09-05 12:00:00,48.22,48.25,48.09,48.12,81200.0,45.1259,45.1539,45.0042,45.0323,81200.0
2013-09-05 12:10:00,48.13,48.13,48.02,48.1,58800.0,45.0416,45.0416,44.9387,45.0136,58800.0
2013-09-05 12:20:00,48.11,48.15,48.02,48.03,35100.0,45.0229,45.0604,44.9387,44.9481,35100.0
2013-09-05 12:30:00,48.03,48.11,48.02,48.07,45800.0,44.9481,45.0229,44.9387,44.9855,45800.0
2013-09-05 12:40:00,48.07,48.07,48.01,48.05,31400.0,44.9855,44.9855,44.9293,44.9668,31400.0
2013-09-05 12:50:00,48.05,48.05,48.01,48.01,39900.0,44.9668,44.9668,44.9293,44.9293,39900.0
2013-09-05 13:00:00,48.02,48.16,48.02,48.15,56500.0,44.9387,45.0697,44.9387,45.0604,56500.0
2013-09-05 13:10:00,48.14,48.16,48.09,48.16,31300.0,45.051,45.0697,45.0042,45.0697,31300.0
2013-09-05 13:20:00,48.16,48.26,48.16,48.24,31600.0,45.0697,45.1633,45.0697,45.1446,31600.0
2013-09-05 13:30:00,48.23,48.24,48.15,48.15,22200.0,45.1352,45.1446,45.0604,45.0604,22200.0
2013-09-05 13:40:00,48.15,48.3,48.15,48.27,23000.0,45.0604,45.2007,45.0604,45.1727,23000.0
2013-09-05 13:50:00,48.27,48.3,48.2,48.21,27600.0,45.1727,45.2007,45.1071,45.1165,27600.0
2013-09-05 14:00:00,48.19,48.26,48.19,48.25,33000.0,45.0978,45.1633,45.0978,45.1539,33000.0
2013-09-05 14:10:00,48.25,48.28,48.21,48.21,27000.0,45.1539,45.182,45.1165,45.1165,27000.0
2013-09-05 14:20:00,48.22,48.25,48.19,48.23,51400.0,45.1259,45.1539,45.0978,45.1352,51400.0
2013-09-05 14:30:00,48.23,48.24,48.19,48.2,55200.0,45.1352,45.1446,45.0978,45.1071,55200.0
2013-09-05 14:40:00,48.2,48.21,48.1,48.17,40100.0,45.1071,45.1165,45.0136,45.0791,40100.0
2013-09-05 14:50:00,48.17,48.21,48.16,48.17,42600.0,45.0791,45.1165,45.0697,45.0791,42600.0
2013-09-05 15:00:00,48.18,48.22,48.17,48.18,60700.0,45.0884,45.1259,45.0791,45.0884,60700.0
2013-09-05 15:10:00,48.19,48.21,48.14,48.16,65200.0,45.0978,45.1165,45.051,45.0697,65200.0
2013-09-05 15:20:00,48.16,48.21,48.16,48.21,69700.0,45.0697,45.1165,45.0697,45.1165,69700.0
2013-09-05 15:30:00,48.21,48.21,48.13,48.16,56900.0,45.1165,45.1165,45.0416,45.0697,56900.0
2013-09-05 15:40:00,48.16,48.21,48.14,48.18,117200.0,45.0697,45.1165,45.051,45.0884,117200.0
2013-09-05 15:50:00,48.18,48.19,48.12,48.18,229600.0,45.0884,45.0978,45.0323,45.0884,229600.0
2013-09-06 09:30:00,48.43,48.65,48.33,48.64,74700.0,45.3224,45.5283,45.2288,45.5189,74700.0
2013-09-06 09:40:00,48.64,48.65,48.17,48.45,143800.0,45.5189,45.5283,45.0791,45.3411,143800.0
2013-09-06 09:50:00,48.46,48.84,48.45,48.65,151900.0,45.3505,45.7061,45.3411,45.5283,151900.0
2013-09-06 10:00:00,48.65,48.7,48.53,48.68,122500.0,45.5283,45.5751,45.416,45.5563,122500.0
2013-09-06 10:10:00,48.66,49.03,48.58,49.02,137900.0,45.5376,45.8839,45.4628,45.8745,137900.0
2013-09-06 10:20:00,49.02,49.14,49.0,49.04,98000.0,45.8745,45.9868,45.8558,45.8932,98000.0
2013-09-06 10:30:00,49.05,49.17,49.04,49.13,66200.0,45.9026,46.0149,45.8932,45.9775,66200.0
2013-09-06 10:40:00,49.14,49.56,49.14,49.53,150000.0,45.9868,46.3799,45.9868,46.3518,150000.0
2013-09-06 10:50:00,49.53,49.68,49.47,49.6,95300.0,46.3518,46.4922,46.2956,46.4173,95300.0
2013-09-06 11:00:00,49.59,49.64,49.5,49.51,60900.0,46.4079,46.4547,46.3237,46.3331,60900.0
2013-09-06 11:10:00,49.52,49.59,49.41,49.44,78700.0,46.3424,46.4079,46.2395,46.2676,78700.0
2013-09-06 11:20:00,49.43,49.61,49.42,49.56,55900.0,46.2582,46.4267,46.2489,46.3799,55900.0
2013-09-06 11:30:00,49.57,49.74,49.54,49.72,77700.0,46.3892,46.5483,46.3612,46.5296,77700.0
2013-09-06 11:40:00,49.72,49.81,49.68,49.8,107700.0,46.5296,46.6138,46.4922,46.6045,107700.0
2013-09-06 11:50:00,49.81,50.04,49.77,49.99,160800.0,46.6138,46.8291,46.5764,46.7823,160800.0
2013-09-06 12:00:00,49.99,50.0,49.84,49.89,64900.0,46.7823,46.7916,46.6419,46.6887,64900.0
2013-09-06 12:10:00,49.9,49.99,49.9,49.97,31900.0,46.6981,46.7823,46.6981,46.7636,31900.0
2013-09-06 12:20:00,49.99,50.05,49.96,50.04,58400.0,46.7823,46.8384,46.7542,46.8291,58400.0
2013-09-06 12:30:00,50.04,50.04,49.93,49.99,67400.0,46.8291,46.8291,46.7261,46.7823,67400.0
2013-09-06 12:40:00,49.99,49.99,49.85,49.9,153600.0,46.7823,46.7823,46.6513,46.6981,153600.0
2013-09-06 12:50:00,49.9,49.94,49.85,49.85,57800.0,46.6981,46.7355,46.6513,46.6513,57800.0
2013-09-06 13:00:00,49.86,49.93,49.78,49.78,71200.0,46.6606,46.7261,46.5858,46.5858,71200.0
2013-09-06 13:10:00,49.79,49.87,49.77,49.84,60600.0,46.5951,46.67,46.5764,46.6419,60600.0
2013-09-06 13:20:00,49.85,49.85,49.77,49.78,58300.0,46.6513,46.6513,46.5764,46.5858,58300.0
2013-09-06 13:30:00,49.78,49.85,49.73,49.8,64300.0,46.5858,46.6513,46.539,46.6045,64300.0
2013-09-06 13:40:00,49.8,49.99,49.8,49.96,65200.0,46.6045,46.7823,46.6045,46.7542,65200.0
2013-09-06 13:50:00,49.96,50.09,49.95,50.04,106700.0,46.7542,46.8759,46.7448,46.8291,106700.0
2013-09-06 14:00:00,50.03,50.04,49.96,49.97,84300.0,46.8197,46.8291,46.7542,46.7636,84300.0
2013-09-06 14:10:00,49.96,50.0,49.91,49.92,38900.0,46.7542,46.7916,46.7074,46.7168,38900.0
2013-09-06 14:20:00,49.92,50.0,49.9,49.99,61200.0,46.7168,46.7916,46.6981,46.7823,61200.0
2013-09-06 14:30:00,49.99,50.06,49.96,49.96,68200.0,46.7823,46.8478,46.7542,46.7542,68200.0
2013-09-06 14:40:00,49.97,49.99,49.92,49.95,53500.0,46.7636,46.7823,46.7168,46.7448,53500.0
2013-09-06 14:50:00,49.96,49.98,49.91,49.94,62300.0,46.7542,46.7729,46.7074,46.7355,62300.0
2013-09-06 15:00:00,49.95,50.0,49.86,49.9,93800.0,46.7448,46.7916,46.6606,46.6981,93800.0
2013-09-06 15:10:00,49.9,49.93,49.75,49.77,164500.0,46.6981,46.7261,46.5577,46.5764,164500.0
2013-09-06 15:20:00,49.76,49.84,49.73,49.84,160500.0,46.567,46.6419,46.539,46.6419,160500.0
2013-09-06 15:30:00,49.84,49.92,49.8,49.84,124300.0,46.6419,46.7168,46.6045,46.6419,124300.0
2013-09-06 15:40:00,49.85,49.95,49.74,49.76,174900.0,46.6513,46.7448,46.5483,46.567,174900.0
2013-09-06 15:50:00,49.75,49.77,49.67,49.7,322500.0,46.5577,46.5764,46.4828,46.5109,322500.0
2013-09-09 09:30:00,50.76,51.25,50.75,51.18,330300.0,47.5029,47.9614,47.4935,47.8959,330300.0
2013-09-09 09:40:00,51.18,51.4,50.95,50.97,282000.0,47.8959,48.1018,47.6807,47.6994,282000.0
2013-09-09 09:50:00,50.97,51.22,50.95,51.09,216100.0,47.6994,47.9334,47.6807,47.8117,216100.0
2013-09-09 10:00:00,51.09,51.45,51.09,51.22,295400.0,47.8117,48.1486,47.8117,47.9334,295400.0
2013-09-09 10:10:00,51.23,51.55,51.18,51.18,244300.0,47.9427,48.2422,47.8959,47.8959,244300.0
2013-09-09 10:20:00,51.2,51.39,51.17,51.25,149200.0,47.9146,48.0924,47.8866,47.9614,149200.0
2013-09-09 10:30:00,51.25,51.42,51.18,51.18,110500.0,47.9614,48.1205,47.8959,47.8959,110500.0
2013-09-09 10:40:00,51.19,51.43,51.18,51.31,154300.0,47.9053,48.1299,47.8959,48.0176,154300.0
2013-09-09 10:50:00,51.29,51.32,51.11,51.11,87500.0,47.9989,48.0269,47.8304,47.8304,87500.0
2013-09-09 11:00:00,51.12,51.36,51.1,51.34,108500.0,47.8398,48.0644,47.8211,48.0457,108500.0
2013-09-09 11:10:00,51.32,51.34,51.17,51.23,90200.0,48.0269,48.0457,47.8866,47.9427,90200.0
2013-09-09 11:20:00,51.23,51.3,51.21,51.3,81900.0,47.9427,48.0082,47.924,48.0082,81900.0
2013-09-09 11:30:00,51.31,51.38,51.28,51.33,70000.0,48.0176,48.0831,47.9895,48.0363,70000.0
2013-09-09 11:40:00,51.34,51.47,51.27,51.28,97800.0,48.0457,48.1673,47.9801,47.9895,97800.0
2013-09-09 11:50:00,51.27,51.33,51.18,51.19,65100.0,47.9801,48.0363,47.8959,47.9053,65100.0
2013-09-09 12:00:00,51.19,51.34,51.17,51.19,51400.0,47.9053,48.0457,47.8866,47.9053,51400.0
2013-09-09 12:10:00,51.2,51.44,51.19,51.39,174900.0,47.9146,48.1392,47.9053,48.0924,174900.0
2013-09-09 12:20:00,51.4,51.5,51.39,51.48,77600.0,48.1018,48.1954,48.0924,48.1767,77600.0
2013-09-09 12:30:00,51.48,51.48,51.36,51.36,83200.0,48.1767,48.1767,48.0644,48.0644,83200.0
2013-09-09 12:40:00,51.36,51.38,51.14,51.17,109500.0,48.0644,48.0831,47.8585,47.8866,109500.0
2013-09-09 12:50:00,51.18,51.22,51.09,51.12,47500.0,47.8959,47.9334,47.8117,47.8398,47500.0
2013-09-09 13:00:00,51.12,51.13,50.86,50.88,116400.0,47.8398,47.8491,47.5965,47.6152,116400.0
2013-09-09 13:10:00,50.86,51.03,50.86,50.89,71300.0,47.5965,47.7555,47.5965,47.6245,71300.0
2013-09-09 13:20:00,50.9,50.91,50.8,50.9,55700.0,47.6339,47.6432,47.5403,47.6339,55700.0
2013-09-09 13:30:00,50.9,50.97,50.88,50.89,48700.0,47.6339,47.6994,47.6152,47.6245,48700.0
2013-09-09 13:40:00,50.88,50.89,50.77,50.77,108800.0,47.6152,47.6245,47.5122,47.5122,108800.0
2013-09-09 13:50:00,50.77,50.81,50.66,50.72,89300.0,47.5122,47.5497,47.4093,47.4654,89300.0
2013-09-09 14:00:00,50.72,50.81,50.7,50.73,78600.0,47.4654,47.5497,47.4467,47.4748,78600.0
2013-09-09 14:10:00,50.74,50.96,50.73,50.94,105000.0,47.4842,47.69,47.4748,47.6713,105000.0
2013-09-09 14:20:00,50.94,50.95,50.74,50.74,89200.0,47.6713,47.6807,47.4842,47.4842,89200.0
2013-09-09 14:30:00,50.74,50.83,50.73,50.75,75900.0,47.4842,47.5684,47.4748,47.4935,75900.0
2013-09-09 14:40:00,50.76,50.76,50.59,50.68,92100.0,47.5029,47.5029,47.3438,47.428,92100.0
2013-09-09 14:50:00,50.67,50.67,50.53,50.56,86400.0,47.4186,47.4186,47.2876,47.3157,86400.0
2013-09-09 15:00:00,50.55,50.74,50.55,50.7,113900.0,47.3063,47.4842,47.3063,47.4467,113900.0
2013-09-09 15:10:00,50.7,50.75,50.7,50.7,82400.0,47.4467,47.4935,47.4467,47.4467,82400.0
2013-09-09 15:20:00,50.69,50.8,50.66,50.75,135700.0,47.4374,47.5403,47.4093,47.4935,135700.0
2013-09-09 15:30:00,50.75,50.87,50.73,50.83,163300.0,47.4935,47.6058,47.4748,47.5684,163300.0
2013-09-09 15:40:00,50.83,50.86,50.75,50.78,231200.0,47.5684,47.5965,47.4935,47.5216,231200.0
2013-09-09 15:50:00,50.78,50.79,50.63,50.64,337900.0,47.5216,47.5309,47.3812,47.3906,337900.0
2013-09-10 09:30:00,50.83,51.35,50.83,51.28,136600.0,47.5684,48.055,47.5684,47.9895,136600.0
2013-09-10 09:40:00,51.26,51.76,51.18,51.7,160700.0,47.9708,48.4387,47.8959,48.3826,160700.0
2013-09-10 09:50:00,51.7,52.12,51.68,52.06,212400.0,48.3826,48.7756,48.3638,48.7195,212400.0
2013-09-10 10:00:00,52.08,52.48,52.05,52.29,220500.0,48.7382,49.1125,48.7101,48.9347,220500.0
2013-09-10 10:10:00,52.28,52.46,52.02,52.15,192700.0,48.9253,49.0938,48.682,48.8037,192700.0
2013-09-10 10:20:00,52.15,52.4,52.15,52.33,103300.0,48.8037,49.0376,48.8037,48.9721,103300.0
2013-09-10 10:30:00,52.31,52.49,52.24,52.27,126600.0,48.9534,49.1219,48.8879,48.916,126600.0
2013-09-10 10:40:00,52.28,52.35,51.87,52.0,182300.0,48.9253,48.9908,48.5416,48.6633,182300.0
2013-09-10 10:50:00,52.0,52.07,51.71,51.72,140200.0,48.6633,48.7288,48.3919,48.4013,140200.0
2013-09-10 11:00:00,51.72,51.98,51.71,51.96,119200.0,48.4013,48.6446,48.3919,48.6259,119200.0
2013-09-10 11:10:00,51.97,52.03,51.87,51.98,101900.0,48.6352,48.6914,48.5416,48.6446,101900.0
2013-09-10 11:20:00,51.99,52.23,51.99,52.19,101700.0,48.6539,48.8785,48.6539,48.8411,101700.0
2013-09-10 11:30:00,52.18,52.24,52.12,52.2,89400.0,48.8318,48.8879,48.7756,48.8505,89400.0
2013-09-10 11:40:00,52.2,52.22,51.94,51.98,62800.0,48.8505,48.8692,48.6072,48.6446,62800.0
2013-09-10 11:50:00,51.98,52.05,51.91,51.91,88700.0,48.6446,48.7101,48.5791,48.5791,88700.0
2013-09-10 12:00:00,51.93,52.04,51.93,52.04,113600.0,48.5978,48.7007,48.5978,48.7007,113600.0
2013-09-10 12:10:00,52.04,52.13,51.91,51.91,44900.0,48.7007,48.785,48.5791,48.5791,44900.0
2013-09-10 12:20:00,51.91,52.09,51.91,51.97,42800.0,48.5791,48.7475,48.5791,48.6352,42800.0
2013-09-10 12:30:00,51.98,52.06,51.93,51.94,48600.0,48.6446,48.7195,48.5978,48.6072,48600.0
2013-09-10 12:40:00,51.94,51.99,51.85,51.85,53400.0,48.6072,48.6539,48.5229,48.5229,53400.0
2013-09-10 12:50:00,51.84,51.92,51.82,51.85,48600.0,48.5136,48.5884,48.4949,48.5229,48600.0
2013-09-10 13:00:00,51.85,51.94,51.84,51.91,65000.0,48.5229,48.6072,48.5136,48.5791,65000.0
2013-09-10 13:10:00,51.93,51.96,51.8,51.88,66300.0,48.5978,48.6259,48.4761,48.551,66300.0
2013-09-10 13:20:00,51.88,52.02,51.85,52.0,97500.0,48.551,48.682,48.5229,48.6633,97500.0
2013-09-10 13:30:00,52.0,52.04,51.91,52.04,69700.0,48.6633,48.7007,48.5791,48.7007,69700.0
2013-09-10 13:40:00,52.04,52.15,52.03,52.1,82600.0,48.7007,48.8037,48.6914,48.7569,82600.0
2013-09-10 13:50:00,52.1,52.15,51.99,52.04,96100.0,48.7569,48.8037,48.6539,48.7007,96100.0
2013-09-10 14:00:00,52.04,52.04,51.74,51.74,82400.0,48.7007,48.7007,48.42,48.42,82400.0
2013-09-10 14:10:00,51.73,51.85,51.64,51.69,68800.0,48.4106,48.5229,48.3264,48.3732,68800.0
2013-09-10 14:20:00,51.69,51.79,51.65,51.76,54100.0,48.3732,48.4668,48.3358,48.4387,54100.0
2013-09-10 14:30:00,51.75,51.76,51.57,51.6,89900.0,48.4293,48.4387,48.2609,48.289,89900.0
2013-09-10 14:40:00,51.6,51.68,51.52,51.68,60400.0,48.289,48.3638,48.2141,48.3638,60400.0
2013-09-10 14:50:00,51.68,51.91,51.67,51.86,108900.0,48.3638,48.5791,48.3545,48.5323,108900.0
2013-09-10 15:00:00,51.84,51.88,51.71,51.84,74600.0,48.5136,48.551,48.3919,48.5136,74600.0
2013-09-10 15:10:00,51.84,51.87,51.72,51.82,80700.0,48.5136,48.5416,48.4013,48.4949,80700.0
2013-09-10 15:20:00,51.79,51.8,51.66,51.67,113400.0,48.4668,48.4761,48.3451,48.3545,113400.0
2013-09-10 15:30:00,51.66,51.72,51.66,51.68,91200.0,48.3451,48.4013,48.3451,48.3638,91200.0
2013-09-10 15:40:00,51.67,51.68,51.61,51.64,147800.0,48.3545,48.3638,48.2983,48.3264,147800.0
2013-09-10 15:50:00,51.64,51.93,51.62,51.85,479900.0,48.3264,48.5978,48.3077,48.5229,479900.0
2013-09-11 09:30:00,51.55,51.9,51.5,51.85,366600.0,48.2422,48.5697,48.1954,48.5229,366600.0
2013-09-11 09:40:00,51.84,52.05,51.7,51.72,176800.0,48.5136,48.7101,48.3826,48.4013,176800.0
2013-09-11 09:50:00,51.68,52.05,51.68,52.03,128100.0,48.3638,48.7101,48.3638,48.6914,128100.0
2013-09-11 10:00:00,52.04,52.09,51.81,51.84,71200.0,48.7007,48.7475,48.4855,48.5136,71200.0
2013-09-11 10:10:00,51.84,51.93,51.52,51.75,105000.0,48.5136,48.5978,48.2141,48.4293,105000.0
2013-09-11 10:20:00,51.76,51.87,51.76,51.81,44700.0,48.4387,48.5416,48.4387,48.4855,44700.0
2013-09-11 10:30:00,51.81,52.0,51.8,51.95,136400.0,48.4855,48.6633,48.4761,48.6165,136400.0
2013-09-11 10:40:00,51.96,51.98,51.88,51.9,47500.0,48.6259,48.6446,48.551,48.5697,47500.0
2013-09-11 10:50:00,51.9,52.04,51.86,52.03,100600.0,48.5697,48.7007,48.5323,48.6914,100600.0
2013-09-11 11:00:00,52.03,52.07,51.99,52.01,104600.0,48.6914,48.7288,48.6539,48.6727,104600.0
2013-09-11 11:10:00,52.01,52.04,51.96,51.98,75300.0,48.6727,48.7007,48.6259,48.6446,75300.0
2013-09-11 11:20:00,51.98,52.05,51.97,51.99,41900.0,48.6446,48.7101,48.6352,48.6539,41900.0
2013-09-11 11:30:00,51.99,52.15,51.99,52.11,73400.0,48.6539,48.8037,48.6539,48.7662,73400.0
2013-09-11 11:40:00,52.11,52.13,52.0,52.09,57400.0,48.7662,48.785,48.6633,48.7475,57400.0
2013-09-11 11:50:00,52.09,52.14,52.07,52.11,73400.0,48.7475,48.7943,48.7288,48.7662,73400.0
2013-09-11 12:00:00,52.11,52.22,52.07,52.2,87700.0,48.7662,48.8692,48.7288,48.8505,87700.0
2013-09-11 12:10:00,52.19,52.33,52.19,52.32,56700.0,48.8411,48.9721,48.8411,48.9628,56700.0
2013-09-11 12:20:00,52.32,52.33,52.21,52.28,53200.0,48.9628,48.9721,48.8598,48.9253,53200.0
2013-09-11 12:30:00,52.28,52.3,52.24,52.27,33700.0,48.9253,48.9441,48.8879,48.916,33700.0
2013-09-11 12:40:00,52.28,52.39,52.25,52.36,68300.0,48.9253,49.0283,48.8973,49.0002,68300.0
2013-09-11 12:50:00,52.36,52.49,52.34,52.49,57800.0,49.0002,49.1219,48.9815,49.1219,57800.0
2013-09-11 13:00:00,52.49,52.5,52.34,52.42,70600.0,49.1219,49.1312,48.9815,49.0564,70600.0
2013-09-11 13:10:00,52.42,52.5,52.37,52.49,59900.0,49.0564,49.1312,49.0096,49.1219,59900.0
2013-09-11 13:20:00,52.48,52.48,52.32,52.33,37000.0,49.1125,49.1125,48.9628,48.9721,37000.0
2013-09-11 13:30:00,52.34,52.39,52.28,52.28,35500.0,48.9815,49.0283,48.9253,48.9253,35500.0
2013-09-11 13:40:00,52.28,52.36,52.25,52.34,39300.0,48.9253,49.0002,48.8973,48.9815,39300.0
2013-09-11 13:50:00,52.33,52.33,52.24,52.26,31700.0,48.9721,48.9721,48.8879,48.9066,31700.0
2013-09-11 14:00:00,52.26,52.29,52.13,52.19,133500.0,48.9066,48.9347,48.785,48.8411,133500.0
2013-09-11 14:10:00,52.2,52.22,52.11,52.21,111600.0,48.8505,48.8692,48.7662,48.8598,111600.0
2013-09-11 14:20:00,52.2,52.24,52.14,52.19,38700.0,48.8505,48.8879,48.7943,48.8411,38700.0
2013-09-11 14:30:00,52.18,52.22,52.16,52.19,44200.0,48.8318,48.8692,48.813,48.8411,44200.0
2013-09-11 14:40:00,52.2,52.29,52.19,52.25,38900.0,48.8505,48.9347,48.8411,48.8973,38900.0
2013-09-11 14:50:00,52.25,52.25,52.16,52.22,58100.0,48.8973,48.8973,48.813,48.8692,58100.0
2013-09-11 15:00:00,52.23,52.25,52.18,52.23,104900.0,48.8785,48.8973,48.8318,48.8785,104900.0
2013-09-11 15:10:00,52.23,52.26,52.21,52.23,49700.0,48.8785,48.9066,48.8598,48.8785,49700.0
2013-09-11 15:20:00,52.23,52.25,52.21,52.22,133600.0,48.8785,48.8973,48.8598,48.8692,133600.0
2013-09-11 15:30:00,52.22,52.25,52.19,52.21,110300.0,48.8692,48.8973,48.8411,48.8598,110300.0
2013-09-11 15:40:00,52.22,52.22,52.14,52.16,168400.0,48.8692,48.8692,48.7943,48.813,168400.0
2013-09-11 15:50:00,52.17,52.18,52.05,52.08,373600.0,48.8224,48.8318,48.7101,48.7382,373600.0
2013-09-12 09:30:00,52.07,52.5,51.75,51.85,189900.0,48.7288,49.1312,48.4293,48.5229,189900.0
2013-09-12 09:40:00,51.85,51.98,51.74,51.85,127900.0,48.5229,48.6446,48.42,48.5229,127900.0
2013-09-12 09:50:00,51.87,52.12,51.78,52.03,106800.0,48.5416,48.7756,48.4574,48.6914,106800.0
2013-09-12 10:00:00,52.0,52.09,51.9,52.05,111800.0,48.6633,48.7475,48.5697,48.7101,111800.0
2013-09-12 10:10:00,52.06,52.06,51.9,51.9,56100.0,48.7195,48.7195,48.5697,48.5697,56100.0
2013-09-12 10:20:00,51.91,51.92,51.82,51.82,54700.0,48.5791,48.5884,48.4949,48.4949,54700.0
2013-09-12 10:30:00,51.83,51.94,51.66,51.77,101400.0,48.5042,48.6072,48.3451,48.4481,101400.0
2013-09-12 10:40:00,51.76,51.79,51.71,51.76,76800.0,48.4387,48.4668,48.3919,48.4387,76800.0
2013-09-12 10:50:00,51.75,51.83,51.7,51.74,59500.0,48.4293,48.5042,48.3826,48.42,59500.0
2013-09-12 11:00:00,51.73,51.73,51.56,51.58,61100.0,48.4106,48.4106,48.2515,48.2703,61100.0
2013-09-12 11:10:00,51.58,51.62,51.54,51.61,61800.0,48.2703,48.3077,48.2328,48.2983,61800.0
2013-09-12 11:20:00,51.63,51.79,51.63,51.76,63600.0,48.317,48.4668,48.317,48.4387,63600.0
2013-09-12 11:30:00,51.75,51.75,51.55,51.56,65300.0,48.4293,48.4293,48.2422,48.2515,65300.0
2013-09-12 11:40:00,51.55,51.59,51.55,51.55,22100.0,48.2422,48.2796,48.2422,48.2422,22100.0
2013-09-12 11:50:00,51.57,51.71,51.56,51.66,61900.0,48.2609,48.3919,48.2515,48.3451,61900.0
2013-09-12 12:00:00,51.66,51.67,51.43,51.43,76100.0,48.3451,48.3545,48.1299,48.1299,76100.0
2013-09-12 12:10:00,51.43,51.45,51.3,51.45,51000.0,48.1299,48.1486,48.0082,48.1486,51000.0
2013-09-12 12:20:00,51.45,51.45,51.34,51.38,20300.0,48.1486,48.1486,48.0457,48.0831,20300.0
2013-09-12 12:30:00,51.38,51.42,51.35,51.42,50800.0,48.0831,48.1205,48.055,48.1205,50800.0
2013-09-12 12:40:00,51.42,51.53,51.41,51.52,44700.0,48.1205,48.2235,48.1112,48.2141,44700.0
2013-09-12 12:50:00,51.53,51.53,51.39,51.4,64300.0,48.2235,48.2235,48.0924,48.1018,64300.0
2013-09-12 13:00:00,51.41,51.42,51.37,51.4,38000.0,48.1112,48.1205,48.0737,48.1018,38000.0
2013-09-12 13:10:00,51.4,51.43,51.36,51.4,44800.0,48.1018,48.1299,48.0644,48.1018,44800.0
2013-09-12 13:20:00,51.4,51.43,51.35,51.41,84200.0,48.1018,48.1299,48.055,48.1112,84200.0
2013-09-12 13:30:00,51.41,51.45,51.38,51.42,62300.0,48.1112,48.1486,48.0831,48.1205,62300.0
2013-09-12 13:40:00,51.41,51.46,51.35,51.39,54200.0,48.1112,48.158,48.055,48.0924,54200.0
2013-09-12 13:50:00,51.4,51.43,51.35,51.35,35700.0,48.1018,48.1299,48.055,48.055,35700.0
2013-09-12 14:00:00,51.35,51.38,51.26,51.32,70600.0,48.055,48.0831,47.9708,48.0269,70600.0
2013-09-12 14:10:00,51.32,51.33,51.22,51.25,77700.0,48.0269,48.0363,47.9334,47.9614,77700.0
2013-09-12 14:20:00,51.25,51.29,51.23,51.26,47700.0,47.9614,47.9989,47.9427,47.9708,47700.0
2013-09-12 14:30:00,51.27,51.36,51.22,51.32,114100.0,47.9801,48.0644,47.9334,48.0269,114100.0
2013-09-12 14:40:00,51.32,51.51,51.31,51.51,106700.0,48.0269,48.2047,48.0176,48.2047,106700.0
2013-09-12 14:50:00,51.51,51.53,51.34,51.37,179500.0,48.2047,48.2235,48.0457,48.0737,179500.0
2013-09-12 15:00:00,51.37,51.39,51.25,51.26,88300.0,48.0737,48.0924,47.9614,47.9708,88300.0
2013-09-12 15:10:00,51.27,51.33,51.09,51.28,142500.0,47.9801,48.0363,47.8117,47.9895,142500.0
2013-09-12 15:20:00,51.28,51.33,51.24,51.25,114200.0,47.9895,48.0363,47.9521,47.9614,114200.0
2013-09-12 15:30:00,51.25,51.27,51.14,51.14,118200.0,47.9614,47.9801,47.8585,47.8585,118200.0
2013-09-12 15:40:00,51.14,51.18,51.09,51.09,148300.0,47.8585,47.8959,47.8117,47.8117,148300.0
2013-09-12 15:50:00,51.1,51.18,51.06,51.18,297800.0,47.8211,47.8959,47.7836,47.8959,297800.0
2013-09-13 09:30:00,51.21,51.28,51.02,51.18,34600.0,47.924,47.9895,47.7462,47.8959,34600.0
2013-09-13 09:40:00,51.17,51.45,51.17,51.23,28800.0,47.8866,48.1486,47.8866,47.9427,28800.0
2013-09-13 09:50:00,51.18,51.37,51.16,51.3,69700.0,47.8959,48.0737,47.8772,48.0082,69700.0
2013-09-13 10:00:00,51.3,51.31,50.99,51.14,34600.0,48.0082,48.0176,47.7181,47.8585,34600.0
2013-09-13 10:10:00,51.12,51.17,50.9,50.94,38900.0,47.8398,47.8866,47.6339,47.6713,38900.0
2013-09-13 10:20:00,50.95,51.15,50.92,50.93,35900.0,47.6807,47.8678,47.6526,47.662,35900.0
2013-09-13 10:30:00,50.94,51.07,50.92,51.04,21300.0,47.6713,47.793,47.6526,47.7649,21300.0
2013-09-13 10:40:00,51.03,51.07,50.88,50.99,37400.0,47.7555,47.793,47.6152,47.7181,37400.0
2013-09-13 10:50:00,50.99,50.99,50.81,50.9,74100.0,47.7181,47.7181,47.5497,47.6339,74100.0
2013-09-13 11:00:00,50.92,50.96,50.88,50.91,41400.0,47.6526,47.69,47.6152,47.6432,41400.0
2013-09-13 11:10:00,50.91,50.93,50.85,50.9,28800.0,47.6432,47.662,47.5871,47.6339,28800.0
2013-09-13 11:20:00,50.9,50.94,50.84,50.86,43300.0,47.6339,47.6713,47.5777,47.5965,43300.0
2013-09-13 11:30:00,50.86,50.93,50.84,50.87,79800.0,47.5965,47.662,47.5777,47.6058,79800.0
2013-09-13 11:40:00,50.87,50.88,50.78,50.78,137500.0,47.6058,47.6152,47.5216,47.5216,137500.0
2013-09-13 11:50:00,50.78,50.83,50.78,50.82,44400.0,47.5216,47.5684,47.5216,47.559,44400.0
2013-09-13 12:00:00,50.82,50.88,50.81,50.84,65900.0,47.559,47.6152,47.5497,47.5777,65900.0
2013-09-13 12:10:00,50.83,50.91,50.82,50.89,45800.0,47.5684,47.6432,47.559,47.6245,45800.0
2013-09-13 12:20:00,50.89,50.9,50.78,50.78,39200.0,47.6245,47.6339,47.5216,47.5216,39200.0
2013-09-13 12:30:00,50.79,50.86,50.73,50.74,35100.0,47.5309,47.5965,47.4748,47.4842,35100.0
2013-09-13 12:40:00,50.75,50.78,50.71,50.73,52600.0,47.4935,47.5216,47.4561,47.4748,52600.0
2013-09-13 12:50:00,50.74,50.81,50.73,50.78,31500.0,47.4842,47.5497,47.4748,47.5216,31500.0
2013-09-13 13:00:00,50.78,50.81,50.76,50.79,36600.0,47.5216,47.5497,47.5029,47.5309,36600.0
2013-09-13 13:10:00,50.79,50.8,50.78,50.79,31200.0,47.5309,47.5403,47.5216,47.5309,31200.0
2013-09-13 13:20:00,50.8,50.81,50.78,50.8,28300.0,47.5403,47.5497,47.5216,47.5403,28300.0
2013-09-13 13:30:00,50.8,50.8,50.74,50.75,40900.0,47.5403,47.5403,47.4842,47.4935,40900.0
2013-09-13 13:40:00,50.76,50.8,50.72,50.78,38100.0,47.5029,47.5403,47.4654,47.5216,38100.0
2013-09-13 13:50:00,50.79,50.91,50.76,50.91,61300.0,47.5309,47.6432,47.5029,47.6432,61300.0
2013-09-13 14:00:00,50.9,50.96,50.86,50.89,57900.0,47.6339,47.69,47.5965,47.6245,57900.0
2013-09-13 14:10:00,50.9,50.9,50.81,50.83,74200.0,47.6339,47.6339,47.5497,47.5684,74200.0
2013-09-13 14:20:00,50.82,51.09,50.82,51.05,87800.0,47.559,47.8117,47.559,47.7743,87800.0
2013-09-13 14:30:00,51.04,51.1,51.03,51.08,28900.0,47.7649,47.8211,47.7555,47.8023,28900.0
2013-09-13 14:40:00,51.08,51.15,51.07,51.12,45800.0,47.8023,47.8678,47.793,47.8398,45800.0
2013-09-13 14:50:00,51.13,51.15,51.07,51.08,36900.0,47.8491,47.8678,47.793,47.8023,36900.0
2013-09-13 15:00:00,51.08,51.08,50.98,51.04,50300.0,47.8023,47.8023,47.7088,47.7649,50300.0
2013-09-13 15:10:00,51.04,51.08,50.98,51.06,47800.0,47.7649,47.8023,47.7088,47.7836,47800.0
2013-09-13 15:20:00,51.07,51.16,51.07,51.15,55700.0,47.793,47.8772,47.793,47.8678,55700.0
2013-09-13 15:30:00,51.14,51.2,51.07,51.1,61700.0,47.8585,47.9146,47.793,47.8211,61700.0
2013-09-13 15:40:00,51.1,51.15,51.07,51.14,83400.0,47.8211,47.8678,47.793,47.8585,83400.0
2013-09-13 15:50:00,51.14,51.2,51.09,51.19,208900.0,47.8585,47.9146,47.8117,47.9053,208900.0
2013-09-16 09:30:00,51.84,52.09,51.77,51.95,91200.0,48.5136,48.7475,48.4481,48.6165,91200.0
2013-09-16 09:40:00,51.96,52.22,51.93,52.15,90000.0,48.6259,48.8692,48.5978,48.8037,90000.0
2013-09-16 09:50:00,52.17,52.2,51.9,52.01,42400.0,48.8224,48.8505,48.5697,48.6727,42400.0
2013-09-16 10:00:00,51.98,52.03,51.78,51.85,74700.0,48.6446,48.6914,48.4574,48.5229,74700.0
2013-09-16 10:10:00,51.85,52.09,51.84,52.07,104500.0,48.5229,48.7475,48.5136,48.7288,104500.0
2013-09-16 10:20:00,52.08,52.23,51.94,51.95,125900.0,48.7382,48.8785,48.6072,48.6165,125900.0
2013-09-16 10:30:00,51.95,52.11,51.92,52.0,50000.0,48.6165,48.7662,48.5884,48.6633,50000.0
2013-09-16 10:40:00,52.0,52.08,51.92,52.07,71500.0,48.6633,48.7382,48.5884,48.7288,71500.0
2013-09-16 10:50:00,52.07,52.1,52.0,52.06,36000.0,48.7288,48.7569,48.6633,48.7195,36000.0
2013-09-16 11:00:00,52.07,52.16,52.05,52.07,37300.0,48.7288,48.813,48.7101,48.7288,37300.0
2013-09-16 11:10:00,52.08,52.12,51.98,52.1,66200.0,48.7382,48.7756,48.6446,48.7569,66200.0
2013-09-16 11:20:00,52.1,52.25,52.1,52.19,73500.0,48.7569,48.8973,48.7569,48.8411,73500.0
2013-09-16 11:30:00,52.18,52.24,52.15,52.21,44200.0,48.8318,48.8879,48.8037,48.8598,44200.0
2013-09-16 11:40:00,52.22,52.42,52.22,52.39,124700.0,48.8692,49.0564,48.8692,49.0283,124700.0
2013-09-16 11:50:00,52.39,52.47,52.29,52.33,68100.0,49.0283,49.1031,48.9347,48.9721,68100.0
2013-09-16 12:00:00,52.33,52.36,52.24,52.25,79700.0,48.9721,49.0002,48.8879,48.8973,79700.0
2013-09-16 12:10:00,52.24,52.26,52.16,52.26,47400.0,48.8879,48.9066,48.813,48.9066,47400.0
2013-09-16 12:20:00,52.26,52.33,52.2,52.21,42200.0,48.9066,48.9721,48.8505,48.8598,42200.0
2013-09-16 12:30:00,52.21,52.32,52.18,52.29,36800.0,48.8598,48.9628,48.8318,48.9347,36800.0
2013-09-16 12:40:00,52.28,52.29,52.21,52.27,38300.0,48.9253,48.9347,48.8598,48.916,38300.0
2013-09-16 12:50:00,52.28,52.38,52.28,52.37,61300.0,48.9253,49.0189,48.9253,49.0096,61300.0
2013-09-16 13:00:00,52.38,52.69,52.37,52.48,180200.0,49.0189,49.309,49.0096,49.1125,180200.0
2013-09-16 13:10:00,52.48,52.55,52.39,52.52,110300.0,49.1125,49.178,49.0283,49.1499,110300.0
2013-09-16 13:20:00,52.52,52.64,52.49,52.56,75100.0,49.1499,49.2622,49.1219,49.1874,75100.0
2013-09-16 13:30:00,52.56,52.71,52.51,52.7,104900.0,49.1874,49.3277,49.1406,49.3184,104900.0
2013-09-16 13:40:00,52.7,52.74,52.38,52.38,138900.0,49.3184,49.3558,49.0189,49.0189,138900.0
2013-09-16 13:50:00,52.38,52.45,52.29,52.31,136700.0,49.0189,49.0844,48.9347,48.9534,136700.0
2013-09-16 14:00:00,52.33,52.41,52.27,52.29,107100.0,48.9721,49.047,48.916,48.9347,107100.0
2013-09-16 14:10:00,52.3,52.5,52.28,52.5,284900.0,48.9441,49.1312,48.9253,49.1312,284900.0
2013-09-16 14:20:00,52.5,52.59,52.5,52.5,79300.0,49.1312,49.2154,49.1312,49.1312,79300.0
2013-09-16 14:30:00,52.5,52.54,52.38,52.48,127900.0,49.1312,49.1687,49.0189,49.1125,127900.0
2013-09-16 14:40:00,52.46,52.5,52.35,52.47,72600.0,49.0938,49.1312,48.9908,49.1031,72600.0
2013-09-16 14:50:00,52.46,52.62,52.42,52.5,124000.0,49.0938,49.2435,49.0564,49.1312,124000.0
2013-09-16 15:00:00,52.5,52.53,52.42,52.52,79200.0,49.1312,49.1593,49.0564,49.1499,79200.0
2013-09-16 15:10:00,52.51,52.64,52.51,52.62,114300.0,49.1406,49.2622,49.1406,49.2435,114300.0
2013-09-16 15:20:00,52.63,52.81,52.6,52.8,243400.0,49.2529,49.4213,49.2248,49.412,243400.0
2013-09-16 15:30:00,52.81,52.84,52.45,52.49,193900.0,49.4213,49.4494,49.0844,49.1219,193900.0
2013-09-16 15:40:00,52.48,52.51,52.42,52.46,205100.0,49.1125,49.1406,49.0564,49.0938,205100.0
2013-09-16 15:50:00,52.45,52.53,52.4,52.42,353400.0,49.0844,49.1593,49.0376,49.0564,353400.0
2013-09-17 09:30:00,52.77,53.12,52.44,53.0,330800.0,49.3839,49.7114,49.0751,49.5991,330800.0
2013-09-17 09:40:00,53.02,53.34,52.92,53.18,260000.0,49.6179,49.9173,49.5243,49.7676,260000.0
2013-09-17 09:50:00,53.17,53.44,53.12,53.4,178400.0,49.7582,50.0109,49.7114,49.9735,178400.0
2013-09-17 10:00:00,53.39,53.59,53.21,53.57,167500.0,49.9641,50.1513,49.7957,50.1326,167500.0
2013-09-17 10:10:00,53.59,53.66,53.36,53.5,118900.0,50.1513,50.2168,49.936,50.0671,118900.0
2013-09-17 10:20:00,53.51,53.57,53.34,53.34,109100.0,50.0764,50.1326,49.9173,49.9173,109100.0
2013-09-17 10:30:00,53.34,53.41,53.1,53.11,126000.0,49.9173,49.9828,49.6927,49.7021,126000.0
2013-09-17 10:40:00,53.11,53.16,52.73,52.82,106400.0,49.7021,49.7489,49.3465,49.4307,106400.0
2013-09-17 10:50:00,52.82,52.86,52.62,52.72,78800.0,49.4307,49.4681,49.2435,49.3371,78800.0
2013-09-17 11:00:00,52.72,52.97,52.66,52.93,108000.0,49.3371,49.5711,49.281,49.5336,108000.0
2013-09-17 11:10:00,52.94,52.98,52.74,52.78,61200.0,49.543,49.5804,49.3558,49.3933,61200.0
2013-09-17 11:20:00,52.78,52.84,52.67,52.7,79000.0,49.3933,49.4494,49.2903,49.3184,79000.0
2013-09-17 11:30:00,52.71,52.86,52.66,52.78,65000.0,49.3277,49.4681,49.281,49.3933,65000.0
2013-09-17 11:40:00,52.79,52.85,52.71,52.75,43100.0,49.4026,49.4588,49.3277,49.3652,43100.0
2013-09-17 11:50:00,52.75,52.82,52.6,52.65,57000.0,49.3652,49.4307,49.2248,49.2716,57000.0
2013-09-17 12:00:00,52.65,52.89,52.65,52.8,37900.0,49.2716,49.4962,49.2716,49.412,37900.0
2013-09-17 12:10:00,52.8,52.8,52.67,52.75,42600.0,49.412,49.412,49.2903,49.3652,42600.0
2013-09-17 12:20:00,52.75,52.79,52.73,52.75,26700.0,49.3652,49.4026,49.3465,49.3652,26700.0
2013-09-17 12:30:00,52.74,52.78,52.73,52.73,33400.0,49.3558,49.3933,49.3465,49.3465,33400.0
2013-09-17 12:40:00,52.73,52.77,52.63,52.64,25200.0,49.3465,49.3839,49.2529,49.2622,25200.0
2013-09-17 12:50:00,52.64,52.67,52.6,52.64,88800.0,49.2622,49.2903,49.2248,49.2622,88800.0
2013-09-17 13:00:00,52.63,52.68,52.54,52.56,52400.0,49.2529,49.2997,49.1687,49.1874,52400.0
2013-09-17 13:10:00,52.56,52.62,52.52,52.56,28600.0,49.1874,49.2435,49.1499,49.1874,28600.0
2013-09-17 13:20:00,52.55,52.62,52.5,52.55,49400.0,49.178,49.2435,49.1312,49.178,49400.0
2013-09-17 13:30:00,52.55,52.61,52.52,52.55,36700.0,49.178,49.2342,49.1499,49.178,36700.0
2013-09-17 13:40:00,52.54,52.61,52.53,52.55,50000.0,49.1687,49.2342,49.1593,49.178,50000.0
2013-09-17 13:50:00,52.55,52.56,52.47,52.47,58400.0,49.178,49.1874,49.1031,49.1031,58400.0
2013-09-17 14:00:00,52.47,52.54,52.46,52.51,69200.0,49.1031,49.1687,49.0938,49.1406,69200.0
2013-09-17 14:10:00,52.52,52.55,52.49,52.55,40300.0,49.1499,49.178,49.1219,49.178,40300.0
2013-09-17 14:20:00,52.56,52.59,52.52,52.54,57400.0,49.1874,49.2154,49.1499,49.1687,57400.0
2013-09-17 14:30:00,52.54,52.54,52.48,52.5,53000.0,49.1687,49.1687,49.1125,49.1312,53000.0
2013-09-17 14:40:00,52.5,52.51,52.46,52.5,43100.0,49.1312,49.1406,49.0938,49.1312,43100.0
2013-09-17 14:50:00,52.5,52.5,52.38,52.42,58300.0,49.1312,49.1312,49.0189,49.0564,58300.0
2013-09-17 15:00:00,52.41,52.49,52.41,52.46,57300.0,49.047,49.1219,49.047,49.0938,57300.0
2013-09-17 15:10:00,52.46,52.49,52.42,52.44,37700.0,49.0938,49.1219,49.0564,49.0751,37700.0
2013-09-17 15:20:00,52.43,52.47,52.41,52.43,89800.0,49.0657,49.1031,49.047,49.0657,89800.0
2013-09-17 15:30:00,52.43,52.47,52.42,52.43,89600.0,49.0657,49.1031,49.0564,49.0657,89600.0
2013-09-17 15:40:00,52.44,52.45,52.33,52.33,152600.0,49.0751,49.0844,48.9721,48.9721,152600.0
2013-09-17 15:50:00,52.32,52.33,52.24,52.26,419100.0,48.9628,48.9721,48.8879,48.9066,419100.0
2013-09-18 09:30:00,52.25,52.46,51.84,51.86,116900.0,48.8973,49.0938,48.5136,48.5323,116900.0
2013-09-18 09:40:00,51.89,51.96,51.53,51.81,141300.0,48.5604,48.6259,48.2235,48.4855,141300.0
2013-09-18 09:50:00,51.81,51.95,51.64,51.64,103600.0,48.4855,48.6165,48.3264,48.3264,103600.0
2013-09-18 10:00:00,51.66,51.82,51.6,51.7,77800.0,48.3451,48.4949,48.289,48.3826,77800.0
2013-09-18 10:10:00,51.71,52.03,51.71,51.87,191600.0,48.3919,48.6914,48.3919,48.5416,191600.0
2013-09-18 10:20:00,51.9,51.99,51.86,51.98,71200.0,48.5697,48.6539,48.5323,48.6446,71200.0
2013-09-18 10:30:00,51.98,52.03,51.96,52.01,52600.0,48.6446,48.6914,48.6259,48.6727,52600.0
2013-09-18 10:40:00,52.02,52.02,51.92,52.0,56600.0,48.682,48.682,48.5884,48.6633,56600.0
2013-09-18 10:50:00,52.0,52.01,51.96,51.99,77600.0,48.6633,48.6727,48.6259,48.6539,77600.0
2013-09-18 11:00:00,52.0,52.0,51.94,51.96,74900.0,48.6633,48.6633,48.6072,48.6259,74900.0
2013-09-18 11:10:00,51.96,52.06,51.94,51.97,58100.0,48.6259,48.7195,48.6072,48.6352,58100.0
2013-09-18 11:20:00,51.96,52.01,51.91,51.98,110400.0,48.6259,48.6727,48.5791,48.6446,110400.0
2013-09-18 11:30:00,51.98,52.18,51.97,52.07,143900.0,48.6446,48.8318,48.6352,48.7288,143900.0
2013-09-18 11:40:00,52.07,52.2,52.07,52.2,87800.0,48.7288,48.8505,48.7288,48.8505,87800.0
2013-09-18 11:50:00,52.2,52.22,52.12,52.2,48200.0,48.8505,48.8692,48.7756,48.8505,48200.0
2013-09-18 12:00:00,52.21,52.45,52.19,52.44,45300.0,48.8598,49.0844,48.8411,49.0751,45300.0
2013-09-18 12:10:00,52.44,52.47,52.34,52.4,26300.0,49.0751,49.1031,48.9815,49.0376,26300.0
2013-09-18 12:20:00,52.4,52.44,52.37,52.4,57100.0,49.0376,49.0751,49.0096,49.0376,57100.0
2013-09-18 12:30:00,52.39,52.47,52.37,52.41,43600.0,49.0283,49.1031,49.0096,49.047,43600.0
2013-09-18 12:40:00,52.42,52.47,52.41,52.44,33000.0,49.0564,49.1031,49.047,49.0751,33000.0
2013-09-18 12:50:00,52.45,52.86,52.45,52.72,157200.0,49.0844,49.4681,49.0844,49.3371,157200.0
2013-09-18 13:00:00,52.73,52.8,52.63,52.69,65900.0,49.3465,49.412,49.2529,49.309,65900.0
2013-09-18 13:10:00,52.69,52.76,52.69,52.69,76300.0,49.309,49.3745,49.309,49.309,76300.0
2013-09-18 13:20:00,52.69,52.76,52.66,52.73,50500.0,49.309,49.3745,49.281,49.3465,50500.0
2013-09-18 13:30:00,52.72,52.74,52.66,52.69,34700.0,49.3371,49.3558,49.281,49.309,34700.0
2013-09-18 13:40:00,52.68,52.7,52.57,52.59,35800.0,49.2997,49.3184,49.1967,49.2154,35800.0
2013-09-18 13:50:00,52.59,52.65,52.56,52.58,31100.0,49.2154,49.2716,49.1874,49.2061,31100.0
2013-09-18 14:00:00,52.59,53.23,52.59,53.23,194900.0,49.2154,49.8144,49.2154,49.8144,194900.0
2013-09-18 14:10:00,53.23,53.59,53.22,53.55,177600.0,49.8144,50.1513,49.805,50.1138,177600.0
2013-09-18 14:20:00,53.54,53.55,53.33,53.38,254300.0,50.1045,50.1138,49.908,49.9548,254300.0
2013-09-18 14:30:00,53.4,53.5,53.34,53.39,153700.0,49.9735,50.0671,49.9173,49.9641,153700.0
2013-09-18 14:40:00,53.39,53.39,53.13,53.2,141400.0,49.9641,49.9641,49.7208,49.7863,141400.0
2013-09-18 14:50:00,53.2,53.36,53.19,53.24,101300.0,49.7863,49.936,49.7769,49.8237,101300.0
2013-09-18 15:00:00,53.24,53.4,53.23,53.37,338800.0,49.8237,49.9735,49.8144,49.9454,338800.0
2013-09-18 15:10:00,53.37,53.41,53.29,53.32,122500.0,49.9454,49.9828,49.8705,49.8986,122500.0
2013-09-18 15:20:00,53.32,53.38,53.28,53.31,81600.0,49.8986,49.9548,49.8612,49.8892,81600.0
2013-09-18 15:30:00,53.3,53.39,53.26,53.39,116200.0,49.8799,49.9641,49.8425,49.9641,116200.0
2013-09-18 15:40:00,53.39,53.5,53.36,53.5,114000.0,49.9641,50.0671,49.936,50.0671,114000.0
2013-09-18 15:50:00,53.49,53.55,53.47,53.49,296100.0,50.0577,50.1138,50.039,50.0577,296100.0
2013-09-19 09:30:00,53.65,53.82,53.6,53.69,109200.0,50.2074,50.3665,50.1606,50.2449,109200.0
2013-09-19 09:40:00,53.69,53.82,53.56,53.78,126600.0,50.2449,50.3665,50.1232,50.3291,126600.0
2013-09-19 09:50:00,53.78,53.81,53.67,53.74,61000.0,50.3291,50.3572,50.2261,50.2917,61000.0
2013-09-19 10:00:00,53.75,53.76,53.56,53.63,71600.0,50.301,50.3104,50.1232,50.1887,71600.0
2013-09-19 10:10:00,53.64,53.67,53.41,53.41,75300.0,50.1981,50.2261,49.9828,49.9828,75300.0
2013-09-19 10:20:00,53.4,53.5,53.18,53.37,158000.0,49.9735,50.0671,49.7676,49.9454,158000.0
2013-09-19 10:30:00,53.37,53.46,53.33,53.46,35500.0,49.9454,50.0296,49.908,50.0296,35500.0
2013-09-19 10:40:00,53.47,53.5,53.42,53.43,52500.0,50.039,50.0671,49.9922,50.0015,52500.0
2013-09-19 10:50:00,53.43,53.49,53.4,53.46,65500.0,50.0015,50.0577,49.9735,50.0296,65500.0
2013-09-19 11:00:00,53.45,53.51,53.32,53.35,146600.0,50.0203,50.0764,49.8986,49.9267,146600.0
2013-09-19 11:10:00,53.35,53.44,53.35,53.44,122400.0,49.9267,50.0109,49.9267,50.0109,122400.0
2013-09-19 11:20:00,53.44,53.49,53.4,53.42,64700.0,50.0109,50.0577,49.9735,49.9922,64700.0
2013-09-19 11:30:00,53.42,53.48,53.42,53.46,53500.0,49.9922,50.0483,49.9922,50.0296,53500.0
2013-09-19 11:40:00,53.46,53.49,53.39,53.4,41700.0,50.0296,50.0577,49.9641,49.9735,41700.0
2013-09-19 11:50:00,53.4,53.42,53.1,53.11,170600.0,49.9735,49.9922,49.6927,49.7021,170600.0
2013-09-19 12:00:00,53.11,53.42,53.1,53.41,33400.0,49.7021,49.9922,49.6927,49.9828,33400.0
2013-09-19 12:10:00,53.41,53.42,53.34,53.38,22800.0,49.9828,49.9922,49.9173,49.9548,22800.0
2013-09-19 12:20:00,53.38,53.42,53.37,53.41,24800.0,49.9548,49.9922,49.9454,49.9828,24800.0
2013-09-19 12:30:00,53.41,53.42,53.34,53.36,44300.0,49.9828,49.9922,49.9173,49.936,44300.0
2013-09-19 12:40:00,53.36,53.36,53.22,53.24,77000.0,49.936,49.936,49.805,49.8237,77000.0
2013-09-19 12:50:00,53.25,53.28,53.17,53.2,28000.0,49.8331,49.8612,49.7582,49.7863,28000.0
2013-09-19 13:00:00,53.22,53.27,53.18,53.19,37800.0,49.805,49.8518,49.7676,49.7769,37800.0
2013-09-19 13:10:00,53.18,53.25,53.17,53.18,38500.0,49.7676,49.8331,49.7582,49.7676,38500.0
2013-09-19 13:20:00,53.19,53.25,53.19,53.24,33300.0,49.7769,49.8331,49.7769,49.8237,33300.0
2013-09-19 13:30:00,53.23,53.23,53.15,53.17,37600.0,49.8144,49.8144,49.7395,49.7582,37600.0
2013-09-19 13:40:00,53.18,53.21,53.18,53.19,43600.0,49.7676,49.7957,49.7676,49.7769,43600.0
2013-09-19 13:50:00,53.18,53.21,53.16,53.19,32700.0,49.7676,49.7957,49.7489,49.7769,32700.0
2013-09-19 14:00:00,53.18,53.2,52.96,52.98,102400.0,49.7676,49.7863,49.5617,49.5804,102400.0
2013-09-19 14:10:00,52.97,53.0,52.9,52.93,86800.0,49.5711,49.5991,49.5056,49.5336,86800.0
2013-09-19 14:20:00,52.93,52.94,52.73,52.77,162600.0,49.5336,49.543,49.3465,49.3839,162600.0
2013-09-19 14:30:00,52.77,52.81,52.71,52.72,60600.0,49.3839,49.4213,49.3277,49.3371,60600.0
2013-09-19 14:40:00,52.73,52.74,52.68,52.72,41200.0,49.3465,49.3558,49.2997,49.3371,41200.0
2013-09-19 14:50:00,52.73,52.9,52.72,52.89,45300.0,49.3465,49.5056,49.3371,49.4962,45300.0
2013-09-19 15:00:00,52.9,53.07,52.89,53.05,46900.0,49.5056,49.6646,49.4962,49.6459,46900.0
2013-09-19 15:10:00,53.05,53.12,53.03,53.1,34500.0,49.6459,49.7114,49.6272,49.6927,34500.0
2013-09-19 15:20:00,53.09,53.18,53.07,53.17,43100.0,49.6834,49.7676,49.6646,49.7582,43100.0
2013-09-19 15:30:00,53.18,53.25,53.14,53.24,73800.0,49.7676,49.8331,49.7302,49.8237,73800.0
2013-09-19 15:40:00,53.24,53.32,53.2,53.23,114800.0,49.8237,49.8986,49.7863,49.8144,114800.0
2013-09-19 15:50:00,53.23,53.25,53.12,53.14,175500.0,49.8144,49.8331,49.7114,49.7302,175500.0
2013-09-20 09:30:00,53.3,54.03,53.01,53.77,421200.0,49.8799,50.563,49.6085,50.3197,421200.0
2013-09-20 09:40:00,53.77,53.95,53.62,53.82,66900.0,50.3197,50.4882,50.1794,50.3665,66900.0
2013-09-20 09:50:00,53.84,53.97,53.77,53.95,143900.0,50.3852,50.5069,50.3197,50.4882,143900.0
2013-09-20 10:00:00,53.97,53.97,53.55,53.55,99800.0,50.5069,50.5069,50.1138,50.1138,99800.0
2013-09-20 10:10:00,53.55,53.69,53.4,53.53,69200.0,50.1138,50.2449,49.9735,50.0951,69200.0
2013-09-20 10:20:00,53.52,53.78,53.52,53.74,64600.0,50.0858,50.3291,50.0858,50.2917,64600.0
2013-09-20 10:30:00,53.74,53.83,53.7,53.78,58500.0,50.2917,50.3759,50.2542,50.3291,58500.0
2013-09-20 10:40:00,53.78,53.89,53.78,53.89,45700.0,50.3291,50.432,50.3291,50.432,45700.0
2013-09-20 10:50:00,53.88,53.88,53.77,53.79,62400.0,50.4227,50.4227,50.3197,50.3384,62400.0
2013-09-20 11:00:00,53.78,53.78,53.61,53.67,49400.0,50.3291,50.3291,50.17,50.2261,49400.0
2013-09-20 11:10:00,53.67,53.71,53.61,53.66,97300.0,50.2261,50.2636,50.17,50.2168,97300.0
2013-09-20 11:20:00,53.66,53.71,53.64,53.65,55100.0,50.2168,50.2636,50.1981,50.2074,55100.0
2013-09-20 11:30:00,53.65,53.71,53.57,53.64,59600.0,50.2074,50.2636,50.1326,50.1981,59600.0
2013-09-20 11:40:00,53.63,53.66,53.49,53.51,67500.0,50.1887,50.2168,50.0577,50.0764,67500.0
2013-09-20 11:50:00,53.51,53.6,53.48,53.59,44500.0,50.0764,50.1606,50.0483,50.1513,44500.0
2013-09-20 12:00:00,53.57,53.59,53.54,53.57,44500.0,50.1326,50.1513,50.1045,50.1326,44500.0
2013-09-20 12:10:00,53.57,53.57,53.37,53.4,66500.0,50.1326,50.1326,49.9454,49.9735,66500.0
2013-09-20 12:20:00,53.39,53.41,53.23,53.24,46600.0,49.9641,49.9828,49.8144,49.8237,46600.0
2013-09-20 12:30:00,53.23,53.23,53.13,53.16,36700.0,49.8144,49.8144,49.7208,49.7489,36700.0
2013-09-20 12:40:00,53.16,53.37,53.15,53.34,54500.0,49.7489,49.9454,49.7395,49.9173,54500.0
2013-09-20 12:50:00,53.34,53.39,53.31,53.39,29900.0,49.9173,49.9641,49.8892,49.9641,29900.0
2013-09-20 13:00:00,53.39,53.4,53.29,53.31,33600.0,49.9641,49.9735,49.8705,49.8892,33600.0
2013-09-20 13:10:00,53.3,53.33,53.26,53.27,21000.0,49.8799,49.908,49.8425,49.8518,21000.0
2013-09-20 13:20:00,53.26,53.38,53.26,53.29,38000.0,49.8425,49.9548,49.8425,49.8705,38000.0
2013-09-20 13:30:00,53.3,53.3,53.24,53.25,23700.0,49.8799,49.8799,49.8237,49.8331,23700.0
2013-09-20 13:40:00,53.24,53.25,53.15,53.17,35400.0,49.8237,49.8331,49.7395,49.7582,35400.0
2013-09-20 13:50:00,53.17,53.26,53.1,53.11,46100.0,49.7582,49.8425,49.6927,49.7021,46100.0
2013-09-20 14:00:00,53.12,53.19,53.1,53.14,41200.0,49.7114,49.7769,49.6927,49.7302,41200.0
2013-09-20 14:10:00,53.14,53.32,53.12,53.26,73800.0,49.7302,49.8986,49.7114,49.8425,73800.0
2013-09-20 14:20:00,53.26,53.4,53.22,53.39,34100.0,49.8425,49.9735,49.805,49.9641,34100.0
2013-09-20 14:30:00,53.41,53.41,53.12,53.12,94400.0,49.9828,49.9828,49.7114,49.7114,94400.0
2013-09-20 14:40:00,53.16,53.21,53.13,53.2,63500.0,49.7489,49.7957,49.7208,49.7863,63500.0
2013-09-20 14:50:00,53.2,53.2,53.06,53.13,95100.0,49.7863,49.7863,49.6553,49.7208,95100.0
2013-09-20 15:00:00,53.13,53.2,53.06,53.08,75200.0,49.7208,49.7863,49.6553,49.674,75200.0
2013-09-20 15:10:00,53.08,53.21,53.07,53.14,85300.0,49.674,49.7957,49.6646,49.7302,85300.0
2013-09-20 15:20:00,53.14,53.19,53.13,53.17,96900.0,49.7302,49.7769,49.7208,49.7582,96900.0
2013-09-20 15:30:00,53.17,53.18,53.09,53.13,125600.0,49.7582,49.7676,49.6834,49.7208,125600.0
2013-09-20 15:40:00,53.14,53.18,53.01,53.01,126700.0,49.7302,49.7676,49.6085,49.6085,126700.0
2013-09-20 15:50:00,53.01,53.02,52.79,52.81,687700.0,49.6085,49.6179,49.4026,49.4213,687700.0
2013-09-23 09:30:00,52.64,53.17,52.64,52.8,76900.0,49.2622,49.7582,49.2622,49.412,76900.0
2013-09-23 09:40:00,52.8,52.91,52.45,52.49,140700.0,49.412,49.5149,49.0844,49.1219,140700.0
2013-09-23 09:50:00,52.5,52.56,52.21,52.23,84600.0,49.1312,49.1874,48.8598,48.8785,84600.0
2013-09-23 10:00:00,52.22,52.45,52.21,52.33,127700.0,48.8692,49.0844,48.8598,48.9721,127700.0
2013-09-23 10:10:00,52.33,52.37,52.17,52.37,64700.0,48.9721,49.0096,48.8224,49.0096,64700.0
2013-09-23 10:20:00,52.37,52.5,52.37,52.38,60300.0,49.0096,49.1312,49.0096,49.0189,60300.0
2013-09-23 10:30:00,52.38,52.51,52.34,52.5,35000.0,49.0189,49.1406,48.9815,49.1312,35000.0
2013-09-23 10:40:00,52.49,52.54,52.41,52.44,37200.0,49.1219,49.1687,49.047,49.0751,37200.0
2013-09-23 10:50:00,52.42,52.42,52.03,52.07,66100.0,49.0564,49.0564,48.6914,48.7288,66100.0
2013-09-23 11:00:00,52.06,52.16,51.97,52.02,69400.0,48.7195,48.813,48.6352,48.682,69400.0
2013-09-23 11:10:00,52.03,52.17,51.96,52.17,57200.0,48.6914,48.8224,48.6259,48.8224,57200.0
2013-09-23 11:20:00,52.19,52.25,52.11,52.23,42200.0,48.8411,48.8973,48.7662,48.8785,42200.0
2013-09-23 11:30:00,52.24,52.29,52.17,52.28,43100.0,48.8879,48.9347,48.8224,48.9253,43100.0
2013-09-23 11:40:00,52.28,52.38,52.21,52.22,36900.0,48.9253,49.0189,48.8598,48.8692,36900.0
2013-09-23 11:50:00,52.2,52.2,52.1,52.12,30900.0,48.8505,48.8505,48.7569,48.7756,30900.0
2013-09-23 12:00:00,52.11,52.28,52.1,52.27,32900.0,48.7662,48.9253,48.7569,48.916,32900.0
2013-09-23 12:10:00,52.28,52.45,52.28,52.4,32300.0,48.9253,49.0844,48.9253,49.0376,32300.0
2013-09-23 12:20:00,52.39,52.43,52.32,52.32,35400.0,49.0283,49.0657,48.9628,48.9628,35400.0
2013-09-23 12:30:00,52.32,52.46,52.29,52.46,34000.0,48.9628,49.0938,48.9347,49.0938,34000.0
2013-09-23 12:40:00,52.47,52.48,52.35,52.37,23800.0,49.1031,49.1125,48.9908,49.0096,23800.0
2013-09-23 12:50:00,52.39,52.49,52.39,52.48,29500.0,49.0283,49.1219,49.0283,49.1125,29500.0
2013-09-23 13:00:00,52.47,52.49,52.43,52.46,27900.0,49.1031,49.1219,49.0657,49.0938,27900.0
2013-09-23 13:10:00,52.46,52.5,52.41,52.5,29800.0,49.0938,49.1312,49.047,49.1312,29800.0
2013-09-23 13:20:00,52.5,52.55,52.49,52.5,43400.0,49.1312,49.178,49.1219,49.1312,43400.0
2013-09-23 13:30:00,52.49,52.52,52.37,52.38,34200.0,49.1219,49.1499,49.0096,49.0189,34200.0
2013-09-23 13:40:00,52.37,52.46,52.3,52.45,30800.0,49.0096,49.0938,48.9441,49.0844,30800.0
2013-09-23 13:50:00,52.46,52.53,52.44,52.48,25900.0,49.0938,49.1593,49.0751,49.1125,25900.0
2013-09-23 14:00:00,52.49,52.58,52.48,52.5,33900.0,49.1219,49.2061,49.1125,49.1312,33900.0
2013-09-23 14:10:00,52.51,52.51,52.43,52.45,27000.0,49.1406,49.1406,49.0657,49.0844,27000.0
2013-09-23 14:20:00,52.44,52.45,52.28,52.29,40700.0,49.0751,49.0844,48.9253,48.9347,40700.0
2013-09-23 14:30:00,52.29,52.31,52.08,52.14,238500.0,48.9347,48.9534,48.7382,48.7943,238500.0
2013-09-23 14:40:00,52.14,52.15,52.04,52.05,41100.0,48.7943,48.8037,48.7007,48.7101,41100.0
2013-09-23 14:50:00,52.04,52.15,52.04,52.11,46800.0,48.7007,48.8037,48.7007,48.7662,46800.0
2013-09-23 15:00:00,52.12,52.14,52.05,52.08,50200.0,48.7756,48.7943,48.7101,48.7382,50200.0
2013-09-23 15:10:00,52.08,52.09,51.99,52.01,103700.0,48.7382,48.7475,48.6539,48.6727,103700.0
2013-09-23 15:20:00,52.01,52.03,51.83,51.88,123800.0,48.6727,48.6914,48.5042,48.551,123800.0
2013-09-23 15:30:00,51.88,52.01,51.88,51.99,110400.0,48.551,48.6727,48.551,48.6539,110400.0
2013-09-23 15:40:00,51.99,52.0,51.86,51.86,182500.0,48.6539,48.6633,48.5323,48.5323,182500.0
2013-09-23 15:50:00,51.86,51.89,51.81,51.86,307600.0,48.5323,48.5604,48.4855,48.5323,307600.0
2013-09-24 09:30:00,51.8,51.84,51.39,51.54,86000.0,48.4761,48.5136,48.0924,48.2328,86000.0
2013-09-24 09:40:00,51.54,51.85,51.48,51.63,91100.0,48.2328,48.5229,48.1767,48.317,91100.0
2013-09-24 09:50:00,51.63,51.77,51.62,51.63,93400.0,48.317,48.4481,48.3077,48.317,93400.0
2013-09-24 10:00:00,51.63,51.64,51.45,51.58,41200.0,48.317,48.3264,48.1486,48.2703,41200.0
2013-09-24 10:10:00,51.59,51.68,51.46,51.58,84600.0,48.2796,48.3638,48.158,48.2703,84600.0
2013-09-24 10:20:00,51.58,51.7,51.51,51.66,133900.0,48.2703,48.3826,48.2047,48.3451,133900.0
2013-09-24 10:30:00,51.66,51.71,51.55,51.59,100400.0,48.3451,48.3919,48.2422,48.2796,100400.0
2013-09-24 10:40:00,51.59,51.68,51.5,51.52,56000.0,48.2796,48.3638,48.1954,48.2141,56000.0
2013-09-24 10:50:00,51.51,51.68,51.51,51.55,92000.0,48.2047,48.3638,48.2047,48.2422,92000.0
2013-09-24 11:00:00,51.55,51.67,51.55,51.57,117600.0,48.2422,48.3545,48.2422,48.2609,117600.0
2013-09-24 11:10:00,51.57,51.68,51.55,51.67,156600.0,48.2609,48.3638,48.2422,48.3545,156600.0
2013-09-24 11:20:00,51.65,51.67,51.62,51.66,67000.0,48.3358,48.3545,48.3077,48.3451,67000.0
2013-09-24 11:30:00,51.66,51.87,51.65,51.74,123200.0,48.3451,48.5416,48.3358,48.42,123200.0
2013-09-24 11:40:00,51.75,51.76,51.63,51.68,67200.0,48.4293,48.4387,48.317,48.3638,67200.0
2013-09-24 11:50:00,51.69,51.73,51.67,51.7,90000.0,48.3732,48.4106,48.3545,48.3826,90000.0
2013-09-24 12:00:00,51.69,51.72,51.68,51.68,154900.0,48.3732,48.4013,48.3638,48.3638,154900.0
2013-09-24 12:10:00,51.7,51.74,51.7,51.73,88500.0,48.3826,48.42,48.3826,48.4106,88500.0
2013-09-24 12:20:00,51.72,51.94,51.7,51.94,64600.0,48.4013,48.6072,48.3826,48.6072,64600.0
2013-09-24 12:30:00,51.94,51.98,51.87,51.87,52100.0,48.6072,48.6446,48.5416,48.5416,52100.0
2013-09-24 12:40:00,51.86,52.03,51.83,51.96,51000.0,48.5323,48.6914,48.5042,48.6259,51000.0
2013-09-24 12:50:00,51.95,52.03,51.91,51.95,46700.0,48.6165,48.6914,48.5791,48.6165,46700.0
2013-09-24 13:00:00,51.96,52.21,51.96,52.14,53900.0,48.6259,48.8598,48.6259,48.7943,53900.0
2013-09-24 13:10:00,52.18,52.29,52.16,52.27,46900.0,48.8318,48.9347,48.813,48.916,46900.0
2013-09-24 13:20:00,52.27,52.39,52.24,52.38,42200.0,48.916,49.0283,48.8879,49.0189,42200.0
2013-09-24 13:30:00,52.38,52.44,52.26,52.3,52200.0,49.0189,49.0751,48.9066,48.9441,52200.0
2013-09-24 13:40:00,52.3,52.42,52.26,52.42,42000.0,48.9441,49.0564,48.9066,49.0564,42000.0
2013-09-24 13:50:00,52.42,52.42,52.17,52.22,46300.0,49.0564,49.0564,48.8224,48.8692,46300.0
2013-09-24 14:00:00,52.22,52.31,52.21,52.28,61600.0,48.8692,48.9534,48.8598,48.9253,61600.0
2013-09-24 14:10:00,52.29,52.36,52.24,52.36,25400.0,48.9347,49.0002,48.8879,49.0002,25400.0
2013-09-24 14:20:00,52.36,52.36,52.26,52.29,43900.0,49.0002,49.0002,48.9066,48.9347,43900.0
2013-09-24 14:30:00,52.29,52.32,52.27,52.28,36900.0,48.9347,48.9628,48.916,48.9253,36900.0
2013-09-24 14:40:00,52.29,52.38,52.29,52.32,41500.0,48.9347,49.0189,48.9347,48.9628,41500.0
2013-09-24 14:50:00,52.31,52.34,52.27,52.29,52100.0,48.9534,48.9815,48.916,48.9347,52100.0
2013-09-24 15:00:00,52.29,52.38,52.26,52.34,66100.0,48.9347,49.0189,48.9066,48.9815,66100.0
2013-09-24 15:10:00,52.35,52.41,52.29,52.41,58000.0,48.9908,49.047,48.9347,49.047,58000.0
2013-09-24 15:20:00,52.4,52.44,52.27,52.3,57400.0,49.0376,49.0751,48.916,48.9441,57400.0
2013-09-24 15:30:00,52.3,52.3,52.14,52.18,82900.0,48.9441,48.9441,48.7943,48.8318,82900.0
2013-09-24 15:40:00,52.17,52.28,52.16,52.18,88600.0,48.8224,48.9253,48.813,48.8318,88600.0
2013-09-24 15:50:00,52.18,52.2,52.09,52.2,126200.0,48.8318,48.8505,48.7475,48.8505,126200.0
2013-09-25 09:30:00,52.48,52.53,51.75,51.82,54100.0,49.1125,49.1593,48.4293,48.4949,54100.0
2013-09-25 09:40:00,51.84,52.18,51.84,52.02,46300.0,48.5136,48.8318,48.5136,48.682,46300.0
2013-09-25 09:50:00,52.02,52.02,51.71,51.71,23700.0,48.682,48.682,48.3919,48.3919,23700.0
2013-09-25 10:00:00,51.71,52.0,51.71,51.87,55400.0,48.3919,48.6633,48.3919,48.5416,55400.0
2013-09-25 10:10:00,51.88,51.95,51.76,51.93,25800.0,48.551,48.6165,48.4387,48.5978,25800.0
2013-09-25 10:20:00,51.95,52.07,51.81,51.82,63200.0,48.6165,48.7288,48.4855,48.4949,63200.0
2013-09-25 10:30:00,51.81,51.92,51.78,51.83,50500.0,48.4855,48.5884,48.4574,48.5042,50500.0
2013-09-25 10:40:00,51.83,51.91,51.73,51.76,70800.0,48.5042,48.5791,48.4106,48.4387,70800.0
2013-09-25 10:50:00,51.76,51.93,51.76,51.86,49800.0,48.4387,48.5978,48.4387,48.5323,49800.0
2013-09-25 11:00:00,51.88,51.91,51.8,51.91,28100.0,48.551,48.5791,48.4761,48.5791,28100.0
2013-09-25 11:10:00,51.92,52.2,51.91,52.16,32500.0,48.5884,48.8505,48.5791,48.813,32500.0
2013-09-25 11:20:00,52.18,52.22,52.11,52.19,36100.0,48.8318,48.8692,48.7662,48.8411,36100.0
2013-09-25 11:30:00,52.18,52.26,52.18,52.25,15400.0,48.8318,48.9066,48.8318,48.8973,15400.0
2013-09-25 11:40:00,52.24,52.24,52.09,52.12,17700.0,48.8879,48.8879,48.7475,48.7756,17700.0
2013-09-25 11:50:00,52.12,52.25,52.12,52.15,18200.0,48.7756,48.8973,48.7756,48.8037,18200.0
2013-09-25 12:00:00,52.12,52.13,52.05,52.08,39200.0,48.7756,48.785,48.7101,48.7382,39200.0
2013-09-25 12:10:00,52.08,52.13,52.06,52.13,51400.0,48.7382,48.785,48.7195,48.785,51400.0
2013-09-25 12:20:00,52.14,52.14,51.94,51.97,19800.0,48.7943,48.7943,48.6072,48.6352,19800.0
2013-09-25 12:30:00,51.98,52.07,51.94,52.06,14900.0,48.6446,48.7288,48.6072,48.7195,14900.0
2013-09-25 12:40:00,52.05,52.05,51.96,52.02,27000.0,48.7101,48.7101,48.6259,48.682,27000.0
2013-09-25 12:50:00,52.02,52.04,51.91,51.95,16600.0,48.682,48.7007,48.5791,48.6165,16600.0
2013-09-25 13:00:00,51.97,52.0,51.9,51.93,36900.0,48.6352,48.6633,48.5697,48.5978,36900.0
2013-09-25 13:10:00,51.93,51.97,51.82,51.83,24500.0,48.5978,48.6352,48.4949,48.5042,24500.0
2013-09-25 13:20:00,51.81,51.84,51.76,51.78,12400.0,48.4855,48.5136,48.4387,48.4574,12400.0
2013-09-25 13:30:00,51.76,51.76,51.51,51.61,44100.0,48.4387,48.4387,48.2047,48.2983,44100.0
2013-09-25 13:40:00,51.62,51.74,51.6,51.74,23700.0,48.3077,48.42,48.289,48.42,23700.0
2013-09-25 13:50:00,51.73,51.74,51.54,51.68,74100.0,48.4106,48.42,48.2328,48.3638,74100.0
2013-09-25 14:00:00,51.67,51.74,51.56,51.59,41500.0,48.3545,48.42,48.2515,48.2796,41500.0
2013-09-25 14:10:00,51.6,51.73,51.55,51.64,29000.0,48.289,48.4106,48.2422,48.3264,29000.0
2013-09-25 14:20:00,51.64,51.68,51.56,51.58,33500.0,48.3264,48.3638,48.2515,48.2703,33500.0
2013-09-25 14:30:00,51.56,51.6,51.51,51.57,47900.0,48.2515,48.289,48.2047,48.2609,47900.0
2013-09-25 14:40:00,51.58,51.64,51.52,51.64,31900.0,48.2703,48.3264,48.2141,48.3264,31900.0
2013-09-25 14:50:00,51.64,51.69,51.59,51.59,26000.0,48.3264,48.3732,48.2796,48.2796,26000.0
2013-09-25 15:00:00,51.58,51.66,51.5,51.56,77100.0,48.2703,48.3451,48.1954,48.2515,77100.0
2013-09-25 15:10:00,51.56,51.65,51.55,51.58,32100.0,48.2515,48.3358,48.2422,48.2703,32100.0
2013-09-25 15:20:00,51.59,51.59,51.5,51.56,49300.0,48.2796,48.2796,48.1954,48.2515,49300.0
2013-09-25 15:30:00,51.55,51.67,51.52,51.55,58500.0,48.2422,48.3545,48.2141,48.2422,58500.0
2013-09-25 15:40:00,51.56,51.66,51.52,51.64,120900.0,48.2515,48.3451,48.2141,48.3264,120900.0
2013-09-25 15:50:00,51.65,51.67,51.55,51.61,162600.0,48.3358,48.3545,48.2422,48.2983,162600.0
2013-09-26 09:30:00,51.66,51.74,51.12,51.68,193700.0,48.3451,48.42,47.8398,48.3638,193700.0
2013-09-26 09:40:00,51.69,52.14,51.67,52.08,62600.0,48.3732,48.7943,48.3545,48.7382,62600.0
2013-09-26 09:50:00,52.08,52.09,51.97,52.05,44900.0,48.7382,48.7475,48.6352,48.7101,44900.0
2013-09-26 10:00:00,52.03,52.16,52.0,52.14,42100.0,48.6914,48.813,48.6633,48.7943,42100.0
2013-09-26 10:10:00,52.14,52.35,52.12,52.35,68800.0,48.7943,48.9908,48.7756,48.9908,68800.0
2013-09-26 10:20:00,52.35,52.39,52.14,52.15,42000.0,48.9908,49.0283,48.7943,48.8037,42000.0
2013-09-26 10:30:00,52.14,52.29,52.12,52.27,32300.0,48.7943,48.9347,48.7756,48.916,32300.0
2013-09-26 10:40:00,52.26,52.27,52.01,52.05,33100.0,48.9066,48.916,48.6727,48.7101,33100.0
2013-09-26 10:50:00,52.05,52.05,51.94,52.02,41200.0,48.7101,48.7101,48.6072,48.682,41200.0
2013-09-26 11:00:00,52.0,52.0,51.84,51.96,40700.0,48.6633,48.6633,48.5136,48.6259,40700.0
2013-09-26 11:10:00,51.95,52.0,51.91,51.98,26000.0,48.6165,48.6633,48.5791,48.6446,26000.0
2013-09-26 11:20:00,51.97,52.02,51.89,51.97,22800.0,48.6352,48.682,48.5604,48.6352,22800.0
2013-09-26 11:30:00,51.97,52.03,51.96,52.03,23900.0,48.6352,48.6914,48.6259,48.6914,23900.0
2013-09-26 11:40:00,52.02,52.35,52.01,52.32,116100.0,48.682,48.9908,48.6727,48.9628,116100.0
2013-09-26 11:50:00,52.32,52.32,52.22,52.24,37100.0,48.9628,48.9628,48.8692,48.8879,37100.0
2013-09-26 12:00:00,52.26,52.26,52.19,52.2,21700.0,48.9066,48.9066,48.8411,48.8505,21700.0
2013-09-26 12:10:00,52.2,52.28,52.13,52.13,16200.0,48.8505,48.9253,48.785,48.785,16200.0
2013-09-26 12:20:00,52.14,52.26,52.14,52.26,19500.0,48.7943,48.9066,48.7943,48.9066,19500.0
2013-09-26 12:30:00,52.26,52.45,52.22,52.41,81500.0,48.9066,49.0844,48.8692,49.047,81500.0
2013-09-26 12:40:00,52.4,52.45,52.4,52.41,9500.0,49.0376,49.0844,49.0376,49.047,9500.0
2013-09-26 12:50:00,52.41,52.41,52.27,52.37,18200.0,49.047,49.047,48.916,49.0096,18200.0
2013-09-26 13:00:00,52.36,52.42,52.34,52.39,18600.0,49.0002,49.0564,48.9815,49.0283,18600.0
2013-09-26 13:10:00,52.39,52.43,52.32,52.32,18400.0,49.0283,49.0657,48.9628,48.9628,18400.0
2013-09-26 13:20:00,52.32,52.35,52.27,52.34,25900.0,48.9628,48.9908,48.916,48.9815,25900.0
2013-09-26 13:30:00,52.34,52.34,52.11,52.14,22300.0,48.9815,48.9815,48.7662,48.7943,22300.0
2013-09-26 13:40:00,52.13,52.28,52.06,52.27,23800.0,48.785,48.9253,48.7195,48.916,23800.0
2013-09-26 13:50:00,52.26,52.32,52.21,52.26,57600.0,48.9066,48.9628,48.8598,48.9066,57600.0
2013-09-26 14:00:00,52.25,52.27,52.09,52.15,25000.0,48.8973,48.916,48.7475,48.8037,25000.0
2013-09-26 14:10:00,52.15,52.2,52.13,52.16,23400.0,48.8037,48.8505,48.785,48.813,23400.0
2013-09-26 14:20:00,52.16,52.16,52.05,52.14,37500.0,48.813,48.813,48.7101,48.7943,37500.0
2013-09-26 14:30:00,52.12,52.13,52.04,52.04,21800.0,48.7756,48.785,48.7007,48.7007,21800.0
2013-09-26 14:40:00,52.05,52.06,51.93,52.01,35900.0,48.7101,48.7195,48.5978,48.6727,35900.0
2013-09-26 14:50:00,52.01,52.04,51.97,52.02,37800.0,48.6727,48.7007,48.6352,48.682,37800.0
2013-09-26 15:00:00,52.01,52.04,51.97,52.01,51800.0,48.6727,48.7007,48.6352,48.6727,51800.0
2013-09-26 15:10:00,52.01,52.01,51.95,51.97,51400.0,48.6727,48.6727,48.6165,48.6352,51400.0
2013-09-26 15:20:00,51.97,52.02,51.97,51.99,60300.0,48.6352,48.682,48.6352,48.6539,60300.0
2013-09-26 15:30:00,51.99,52.1,51.98,52.09,112200.0,48.6539,48.7569,48.6446,48.7475,112200.0
2013-09-26 15:40:00,52.08,52.09,52.0,52.0,86600.0,48.7382,48.7475,48.6633,48.6633,86600.0
2013-09-26 15:50:00,52.0,52.06,51.97,52.02,237600.0,48.6633,48.7195,48.6352,48.682,237600.0
2013-09-27 09:30:00,51.84,52.11,51.5,51.83,65800.0,48.5136,48.7662,48.1954,48.5042,65800.0
2013-09-27 09:40:00,51.84,52.05,51.78,51.86,76700.0,48.5136,48.7101,48.4574,48.5323,76700.0
2013-09-27 09:50:00,51.83,51.83,51.52,51.71,56200.0,48.5042,48.5042,48.2141,48.3919,56200.0
2013-09-27 10:00:00,51.73,51.79,51.44,51.44,114300.0,48.4106,48.4668,48.1392,48.1392,114300.0
2013-09-27 10:10:00,51.47,51.57,51.35,51.46,80000.0,48.1673,48.2609,48.055,48.158,80000.0
2013-09-27 10:20:00,51.45,51.46,51.25,51.39,56500.0,48.1486,48.158,47.9614,48.0924,56500.0
2013-09-27 10:30:00,51.39,51.66,51.37,51.64,57400.0,48.0924,48.3451,48.0737,48.3264,57400.0
2013-09-27 10:40:00,51.65,51.79,51.65,51.68,38900.0,48.3358,48.4668,48.3358,48.3638,38900.0
2013-09-27 10:50:00,51.68,51.71,51.52,51.62,30400.0,48.3638,48.3919,48.2141,48.3077,30400.0
2013-09-27 11:00:00,51.65,51.74,51.56,51.58,47800.0,48.3358,48.42,48.2515,48.2703,47800.0
2013-09-27 11:10:00,51.57,51.62,51.53,51.59,34300.0,48.2609,48.3077,48.2235,48.2796,34300.0
2013-09-27 11:20:00,51.59,51.7,51.59,51.7,42700.0,48.2796,48.3826,48.2796,48.3826,42700.0
2013-09-27 11:30:00,51.73,51.87,51.71,51.86,83200.0,48.4106,48.5416,48.3919,48.5323,83200.0
2013-09-27 11:40:00,51.86,51.86,51.79,51.83,48400.0,48.5323,48.5323,48.4668,48.5042,48400.0
2013-09-27 11:50:00,51.84,51.98,51.84,51.96,39200.0,48.5136,48.6446,48.5136,48.6259,39200.0
2013-09-27 12:00:00,51.96,52.02,51.92,52.01,61400.0,48.6259,48.682,48.5884,48.6727,61400.0
2013-09-27 12:10:00,52.01,52.02,51.96,51.99,61000.0,48.6727,48.682,48.6259,48.6539,61000.0
2013-09-27 12:20:00,51.99,52.0,51.95,51.97,29900.0,48.6539,48.6633,48.6165,48.6352,29900.0
2013-09-27 12:30:00,51.98,52.02,51.89,51.89,50800.0,48.6446,48.682,48.5604,48.5604,50800.0
2013-09-27 12:40:00,51.89,51.9,51.75,51.75,28000.0,48.5604,48.5697,48.4293,48.4293,28000.0
2013-09-27 12:50:00,51.77,51.93,51.77,51.88,30700.0,48.4481,48.5978,48.4481,48.551,30700.0
2013-09-27 13:00:00,51.89,52.01,51.88,51.99,138900.0,48.5604,48.6727,48.551,48.6539,138900.0
2013-09-27 13:10:00,52.0,52.01,51.94,51.96,85000.0,48.6633,48.6727,48.6072,48.6259,85000.0
2013-09-27 13:20:00,51.96,51.97,51.92,51.94,38800.0,48.6259,48.6352,48.5884,48.6072,38800.0
2013-09-27 13:30:00,51.94,51.96,51.92,51.92,34400.0,48.6072,48.6259,48.5884,48.5884,34400.0
2013-09-27 13:40:00,51.93,51.95,51.88,51.89,26400.0,48.5978,48.6165,48.551,48.5604,26400.0
2013-09-27 13:50:00,51.9,51.94,51.78,51.82,34500.0,48.5697,48.6072,48.4574,48.4949,34500.0
2013-09-27 14:00:00,51.82,51.91,51.82,51.86,37800.0,48.4949,48.5791,48.4949,48.5323,37800.0
2013-09-27 14:10:00,51.87,52.03,51.85,52.0,174300.0,48.5416,48.6914,48.5229,48.6633,174300.0
2013-09-27 14:20:00,52.0,52.0,51.97,52.0,120400.0,48.6633,48.6633,48.6352,48.6633,120400.0
2013-09-27 14:30:00,51.99,52.0,51.98,51.98,88800.0,48.6539,48.6633,48.6446,48.6446,88800.0
2013-09-27 14:40:00,51.98,52.02,51.94,51.99,56800.0,48.6446,48.682,48.6072,48.6539,56800.0
2013-09-27 14:50:00,51.99,51.99,51.84,51.86,41600.0,48.6539,48.6539,48.5136,48.5323,41600.0
2013-09-27 15:00:00,51.86,51.97,51.86,51.97,65400.0,48.5323,48.6352,48.5323,48.6352,65400.0
2013-09-27 15:10:00,51.96,52.02,51.94,52.01,49500.0,48.6259,48.682,48.6072,48.6727,49500.0
2013-09-27 15:20:00,52.01,52.15,52.01,52.12,123500.0,48.6727,48.8037,48.6727,48.7756,123500.0
2013-09-27 15:30:00,52.12,52.19,52.1,52.19,69400.0,48.7756,48.8411,48.7569,48.8411,69400.0
2013-09-27 15:40:00,52.2,52.3,52.18,52.27,147600.0,48.8505,48.9441,48.8318,48.916,147600.0
2013-09-27 15:50:00,52.27,52.3,52.18,52.21,297400.0,48.916,48.9441,48.8318,48.8598,297400.0
2013-09-30 09:30:00,51.54,51.81,51.49,51.71,48100.0,48.2328,48.4855,48.186,48.3919,48100.0
2013-09-30 09:40:00,51.73,51.83,51.56,51.61,143100.0,48.4106,48.5042,48.2515,48.2983,143100.0
2013-09-30 09:50:00,51.61,51.7,51.42,51.61,52800.0,48.2983,48.3826,48.1205,48.2983,52800.0
2013-09-30 10:00:00,51.58,51.89,51.56,51.82,92100.0,48.2703,48.5604,48.2515,48.4949,92100.0
2013-09-30 10:10:00,51.81,51.95,51.75,51.94,58300.0,48.4855,48.6165,48.4293,48.6072,58300.0
2013-09-30 10:20:00,51.94,52.23,51.94,52.22,94100.0,48.6072,48.8785,48.6072,48.8692,94100.0
2013-09-30 10:30:00,52.19,52.24,52.12,52.23,60400.0,48.8411,48.8879,48.7756,48.8785,60400.0
2013-09-30 10:40:00,52.23,52.34,52.14,52.15,60200.0,48.8785,48.9815,48.7943,48.8037,60200.0
2013-09-30 10:50:00,52.15,52.33,52.12,52.29,67000.0,48.8037,48.9721,48.7756,48.9347,67000.0
2013-09-30 11:00:00,52.27,52.29,52.18,52.19,48100.0,48.916,48.9347,48.8318,48.8411,48100.0
2013-09-30 11:10:00,52.19,52.2,51.99,52.0,32200.0,48.8411,48.8505,48.6539,48.6633,32200.0
2013-09-30 11:20:00,52.02,52.09,51.93,52.09,51100.0,48.682,48.7475,48.5978,48.7475,51100.0
2013-09-30 11:30:00,52.11,52.16,52.08,52.08,27300.0,48.7662,48.813,48.7382,48.7382,27300.0
2013-09-30 11:40:00,52.1,52.14,52.06,52.07,18700.0,48.7569,48.7943,48.7195,48.7288,18700.0
2013-09-30 11:50:00,52.06,52.08,52.01,52.06,22900.0,48.7195,48.7382,48.6727,48.7195,22900.0
2013-09-30 12:00:00,52.06,52.07,51.9,51.93,29700.0,48.7195,48.7288,48.5697,48.5978,29700.0
2013-09-30 12:10:00,51.93,52.03,51.88,52.02,51800.0,48.5978,48.6914,48.551,48.682,51800.0
2013-09-30 12:20:00,52.04,52.05,51.88,52.0,31900.0,48.7007,48.7101,48.551,48.6633,31900.0
2013-09-30 12:30:00,52.01,52.02,51.91,51.92,29600.0,48.6727,48.682,48.5791,48.5884,29600.0
2013-09-30 12:40:00,51.92,51.97,51.87,51.88,46900.0,48.5884,48.6352,48.5416,48.551,46900.0
2013-09-30 12:50:00,51.89,51.98,51.82,51.97,50900.0,48.5604,48.6446,48.4949,48.6352,50900.0
2013-09-30 13:00:00,51.96,52.1,51.96,52.08,31800.0,48.6259,48.7569,48.6259,48.7382,31800.0
2013-09-30 13:10:00,52.07,52.1,51.94,52.09,38800.0,48.7288,48.7569,48.6072,48.7475,38800.0
2013-09-30 13:20:00,52.09,52.09,51.9,51.91,32500.0,48.7475,48.7475,48.5697,48.5791,32500.0
2013-09-30 13:30:00,51.91,52.05,51.9,51.95,40400.0,48.5791,48.7101,48.5697,48.6165,40400.0
2013-09-30 13:40:00,51.95,52.03,51.93,52.0,18500.0,48.6165,48.6914,48.5978,48.6633,18500.0
2013-09-30 13:50:00,52.0,52.02,51.78,51.85,33900.0,48.6633,48.682,48.4574,48.5229,33900.0
2013-09-30 14:00:00,51.85,51.92,51.8,51.91,32300.0,48.5229,48.5884,48.4761,48.5791,32300.0
2013-09-30 14:10:00,51.91,51.93,51.8,51.83,43200.0,48.5791,48.5978,48.4761,48.5042,43200.0
2013-09-30 14:20:00,51.83,51.88,51.8,51.81,48900.0,48.5042,48.551,48.4761,48.4855,48900.0
2013-09-30 14:30:00,51.81,51.93,51.81,51.86,41100.0,48.4855,48.5978,48.4855,48.5323,41100.0
2013-09-30 14:40:00,51.86,51.9,51.77,51.86,45000.0,48.5323,48.5697,48.4481,48.5323,45000.0
2013-09-30 14:50:00,51.87,51.87,51.75,51.77,54500.0,48.5416,48.5416,48.4293,48.4481,54500.0
2013-09-30 15:00:00,51.77,51.83,51.67,51.81,86900.0,48.4481,48.5042,48.3545,48.4855,86900.0
2013-09-30 15:10:00,51.81,51.9,51.7,51.82,133600.0,48.4855,48.5697,48.3826,48.4949,133600.0
2013-09-30 15:20:00,51.83,51.92,51.81,51.87,89900.0,48.5042,48.5884,48.4855,48.5416,89900.0
2013-09-30 15:30:00,51.86,51.89,51.77,51.81,135600.0,48.5323,48.5604,48.4481,48.4855,135600.0
2013-09-30 15:40:00,51.8,51.86,51.67,51.69,142800.0,48.4761,48.5323,48.3545,48.3732,142800.0
2013-09-30 15:50:00,51.69,51.81,51.63,51.79,250100.0,48.3732,48.4855,48.317,48.4668,250100.0
2013-10-01 09:30:00,51.69,52.49,51.69,52.34,126600.0,48.3732,49.1219,48.3732,48.9815,126600.0
2013-10-01 09:40:00,52.43,52.5,52.17,52.2,38900.0,49.0657,49.1312,48.8224,48.8505,38900.0
2013-10-01 09:50:00,52.17,52.31,52.09,52.1,71500.0,48.8224,48.9534,48.7475,48.7569,71500.0
2013-10-01 10:00:00,52.12,52.25,52.12,52.23,50900.0,48.7756,48.8973,48.7756,48.8785,50900.0
2013-10-01 10:10:00,52.19,52.35,52.1,52.28,38100.0,48.8411,48.9908,48.7569,48.9253,38100.0
2013-10-01 10:20:00,52.28,52.55,52.28,52.44,43100.0,48.9253,49.178,48.9253,49.0751,43100.0
2013-10-01 10:30:00,52.45,52.56,52.42,52.48,40200.0,49.0844,49.1874,49.0564,49.1125,40200.0
2013-10-01 10:40:00,52.49,52.49,52.23,52.23,39700.0,49.1219,49.1219,48.8785,48.8785,39700.0
2013-10-01 10:50:00,52.25,52.43,52.2,52.39,17000.0,48.8973,49.0657,48.8505,49.0283,17000.0
2013-10-01 11:00:00,52.38,52.48,52.36,52.37,21200.0,49.0189,49.1125,49.0002,49.0096,21200.0
2013-10-01 11:10:00,52.4,52.47,52.4,52.44,12500.0,49.0376,49.1031,49.0376,49.0751,12500.0
2013-10-01 11:20:00,52.43,52.5,52.43,52.48,32400.0,49.0657,49.1312,49.0657,49.1125,32400.0
2013-10-01 11:30:00,52.46,52.59,52.45,52.49,34200.0,49.0938,49.2154,49.0844,49.1219,34200.0
2013-10-01 11:40:00,52.49,52.5,52.3,52.3,61700.0,49.1219,49.1312,48.9441,48.9441,61700.0
2013-10-01 11:50:00,52.31,52.32,52.19,52.2,39800.0,48.9534,48.9628,48.8411,48.8505,39800.0
2013-10-01 12:00:00,52.22,52.22,52.19,52.19,31700.0,48.8692,48.8692,48.8411,48.8411,31700.0
2013-10-01 12:10:00,52.19,52.19,52.09,52.1,45400.0,48.8411,48.8411,48.7475,48.7569,45400.0
2013-10-01 12:20:00,52.11,52.49,52.11,52.47,35000.0,48.7662,49.1219,48.7662,49.1031,35000.0
2013-10-01 12:30:00,52.46,52.48,52.37,52.37,18900.0,49.0938,49.1125,49.0096,49.0096,18900.0
2013-10-01 12:40:00,52.38,52.55,52.38,52.54,33400.0,49.0189,49.178,49.0189,49.1687,33400.0
2013-10-01 12:50:00,52.55,52.57,52.52,52.57,18800.0,49.178,49.1967,49.1499,49.1967,18800.0
2013-10-01 13:00:00,52.57,52.62,52.5,52.57,64600.0,49.1967,49.2435,49.1312,49.1967,64600.0
2013-10-01 13:10:00,52.58,52.58,52.51,52.58,35800.0,49.2061,49.2061,49.1406,49.2061,35800.0
2013-10-01 13:20:00,52.59,52.72,52.58,52.72,51400.0,49.2154,49.3371,49.2061,49.3371,51400.0
2013-10-01 13:30:00,52.72,52.89,52.72,52.84,55200.0,49.3371,49.4962,49.3371,49.4494,55200.0
2013-10-01 13:40:00,52.84,52.87,52.74,52.75,19900.0,49.4494,49.4775,49.3558,49.3652,19900.0
2013-10-01 13:50:00,52.73,52.73,52.62,52.7,34700.0,49.3465,49.3465,49.2435,49.3184,34700.0
2013-10-01 14:00:00,52.7,52.71,52.6,52.66,42800.0,49.3184,49.3277,49.2248,49.281,42800.0
2013-10-01 14:10:00,52.67,52.72,52.66,52.72,34400.0,49.2903,49.3371,49.281,49.3371,34400.0
2013-10-01 14:20:00,52.72,52.73,52.6,52.64,76700.0,49.3371,49.3465,49.2248,49.2622,76700.0
2013-10-01 14:30:00,52.63,52.71,52.63,52.69,83500.0,49.2529,49.3277,49.2529,49.309,83500.0
2013-10-01 14:40:00,52.7,52.8,52.68,52.76,59500.0,49.3184,49.412,49.2997,49.3745,59500.0
2013-10-01 14:50:00,52.76,52.8,52.73,52.76,33300.0,49.3745,49.412,49.3465,49.3745,33300.0
2013-10-01 15:00:00,52.76,52.76,52.67,52.7,67800.0,49.3745,49.3745,49.2903,49.3184,67800.0
2013-10-01 15:10:00,52.7,52.73,52.66,52.72,65200.0,49.3184,49.3465,49.281,49.3371,65200.0
2013-10-01 15:20:00,52.72,52.72,52.52,52.53,76600.0,49.3371,49.3371,49.1499,49.1593,76600.0
2013-10-01 15:30:00,52.53,52.76,52.53,52.75,104000.0,49.1593,49.3745,49.1593,49.3652,104000.0
2013-10-01 15:40:00,52.75,52.82,52.74,52.82,116900.0,49.3652,49.4307,49.3558,49.4307,116900.0
2013-10-01 15:50:00,52.82,52.85,52.67,52.85,195200.0,49.4307,49.4588,49.2903,49.4588,195200.0
2013-10-02 09:30:00,52.51,53.82,52.5,53.81,172300.0,49.1406,50.3665,49.1312,50.3572,172300.0
2013-10-02 09:40:00,53.77,54.12,53.47,54.1,172100.0,50.3197,50.6473,50.039,50.6286,172100.0
2013-10-02 09:50:00,54.11,54.11,53.71,53.88,130700.0,50.6379,50.6379,50.2636,50.4227,130700.0
2013-10-02 10:00:00,53.87,53.94,53.39,53.58,89300.0,50.4133,50.4788,49.9641,50.1419,89300.0
2013-10-02 10:10:00,53.58,53.58,53.26,53.33,143700.0,50.1419,50.1419,49.8425,49.908,143700.0
2013-10-02 10:20:00,53.34,53.48,53.2,53.47,100600.0,49.9173,50.0483,49.7863,50.039,100600.0
2013-10-02 10:30:00,53.46,53.52,53.37,53.51,73400.0,50.0296,50.0858,49.9454,50.0764,73400.0
2013-10-02 10:40:00,53.51,53.74,53.51,53.67,155100.0,50.0764,50.2917,50.0764,50.2261,155100.0
2013-10-02 10:50:00,53.67,53.68,53.47,53.52,55300.0,50.2261,50.2355,50.039,50.0858,55300.0
2013-10-02 11:00:00,53.52,53.77,53.52,53.74,71100.0,50.0858,50.3197,50.0858,50.2917,71100.0
2013-10-02 11:10:00,53.74,53.95,53.74,53.92,75200.0,50.2917,50.4882,50.2917,50.4601,75200.0
2013-10-02 11:20:00,53.92,53.93,53.75,53.93,44600.0,50.4601,50.4695,50.301,50.4695,44600.0
2013-10-02 11:30:00,53.93,54.01,53.88,53.96,78300.0,50.4695,50.5443,50.4227,50.4975,78300.0
2013-10-02 11:40:00,53.96,54.01,53.7,53.81,60900.0,50.4975,50.5443,50.2542,50.3572,60900.0
2013-10-02 11:50:00,53.81,53.87,53.76,53.77,40400.0,50.3572,50.4133,50.3104,50.3197,40400.0
2013-10-02 12:00:00,53.76,53.79,53.66,53.67,52400.0,50.3104,50.3384,50.2168,50.2261,52400.0
2013-10-02 12:10:00,53.68,53.86,53.66,53.75,34100.0,50.2355,50.404,50.2168,50.301,34100.0
2013-10-02 12:20:00,53.75,53.81,53.7,53.74,50000.0,50.301,50.3572,50.2542,50.2917,50000.0
2013-10-02 12:30:00,53.73,53.86,53.73,53.82,33100.0,50.2823,50.404,50.2823,50.3665,33100.0
2013-10-02 12:40:00,53.82,53.87,53.8,53.83,35600.0,50.3665,50.4133,50.3478,50.3759,35600.0
2013-10-02 12:50:00,53.81,53.87,52.86,53.85,55800.0,50.3572,50.4133,49.4681,50.3946,55800.0
2013-10-02 13:00:00,53.85,53.91,53.83,53.86,37500.0,50.3946,50.4507,50.3759,50.404,37500.0
2013-10-02 13:10:00,53.86,53.87,53.77,53.77,28700.0,50.404,50.4133,50.3197,50.3197,28700.0
2013-10-02 13:20:00,53.78,53.84,53.72,53.84,104700.0,50.3291,50.3852,50.2729,50.3852,104700.0
2013-10-02 13:30:00,53.83,53.83,53.77,53.77,28300.0,50.3759,50.3759,50.3197,50.3197,28300.0
2013-10-02 13:40:00,53.77,53.85,53.72,53.85,27900.0,50.3197,50.3946,50.2729,50.3946,27900.0
2013-10-02 13:50:00,53.85,53.85,53.64,53.64,49900.0,50.3946,50.3946,50.1981,50.1981,49900.0
2013-10-02 14:00:00,53.65,53.65,53.51,53.56,76600.0,50.2074,50.2074,50.0764,50.1232,76600.0
2013-10-02 14:10:00,53.56,53.67,53.56,53.65,123600.0,50.1232,50.2261,50.1232,50.2074,123600.0
2013-10-02 14:20:00,53.65,53.66,53.61,53.63,44000.0,50.2074,50.2168,50.17,50.1887,44000.0
2013-10-02 14:30:00,53.63,53.63,53.4,53.41,56300.0,50.1887,50.1887,49.9735,49.9828,56300.0
2013-10-02 14:40:00,53.4,53.44,53.37,53.4,95600.0,49.9735,50.0109,49.9454,49.9735,95600.0
2013-10-02 14:50:00,53.4,53.46,53.4,53.45,73200.0,49.9735,50.0296,49.9735,50.0203,73200.0
2013-10-02 15:00:00,53.44,53.46,53.38,53.41,90500.0,50.0109,50.0296,49.9548,49.9828,90500.0
2013-10-02 15:10:00,53.41,53.43,53.37,53.38,72900.0,49.9828,50.0015,49.9454,49.9548,72900.0
2013-10-02 15:20:00,53.39,53.41,53.34,53.41,87900.0,49.9641,49.9828,49.9173,49.9828,87900.0
2013-10-02 15:30:00,53.4,53.44,53.31,53.35,132800.0,49.9735,50.0109,49.8892,49.9267,132800.0
2013-10-02 15:40:00,53.34,53.36,53.29,53.33,125600.0,49.9173,49.936,49.8705,49.908,125600.0
2013-10-02 15:50:00,53.33,53.46,53.33,53.46,181600.0,49.908,50.0296,49.908,50.0296,181600.0
2013-10-03 09:30:00,53.4,53.8,53.31,53.35,65200.0,49.9735,50.3478,49.8892,49.9267,65200.0
2013-10-03 09:40:00,53.31,53.49,53.1,53.1,33000.0,49.8892,50.0577,49.6927,49.6927,33000.0
2013-10-03 09:50:00,53.09,53.25,53.05,53.14,52200.0,49.6834,49.8331,49.6459,49.7302,52200.0
2013-10-03 10:00:00,53.14,53.14,52.91,53.05,56300.0,49.7302,49.7302,49.5149,49.6459,56300.0
2013-10-03 10:10:00,53.04,53.14,52.99,53.03,33900.0,49.6366,49.7302,49.5898,49.6272,33900.0
2013-10-03 10:20:00,53.03,53.06,52.73,52.8,54400.0,49.6272,49.6553,49.3465,49.412,54400.0
2013-10-03 10:30:00,52.83,52.83,52.6,52.66,44900.0,49.44,49.44,49.2248,49.281,44900.0
2013-10-03 10:40:00,52.68,52.71,52.56,52.7,46000.0,49.2997,49.3277,49.1874,49.3184,46000.0
2013-10-03 10:50:00,52.7,52.99,52.67,52.93,66600.0,49.3184,49.5898,49.2903,49.5336,66600.0
2013-10-03 11:00:00,52.93,52.97,52.79,52.88,18500.0,49.5336,49.5711,49.4026,49.4868,18500.0
2013-10-03 11:10:00,52.88,52.91,52.71,52.72,14000.0,49.4868,49.5149,49.3277,49.3371,14000.0
2013-10-03 11:20:00,52.73,52.86,52.63,52.68,16400.0,49.3465,49.4681,49.2529,49.2997,16400.0
2013-10-03 11:30:00,52.68,52.75,52.6,52.69,26900.0,49.2997,49.3652,49.2248,49.309,26900.0
2013-10-03 11:40:00,52.69,52.7,52.31,52.38,40700.0,49.309,49.3184,48.9534,49.0189,40700.0
2013-10-03 11:50:00,52.38,52.55,52.32,52.39,31900.0,49.0189,49.178,48.9628,49.0283,31900.0
2013-10-03 12:00:00,52.39,52.39,52.24,52.33,31800.0,49.0283,49.0283,48.8879,48.9721,31800.0
2013-10-03 12:10:00,52.37,52.5,52.36,52.47,46500.0,49.0096,49.1312,49.0002,49.1031,46500.0
2013-10-03 12:20:00,52.47,52.57,52.4,52.54,43100.0,49.1031,49.1967,49.0376,49.1687,43100.0
2013-10-03 12:30:00,52.55,52.66,52.53,52.54,15200.0,49.178,49.281,49.1593,49.1687,15200.0
2013-10-03 12:40:00,52.54,52.7,52.45,52.68,36900.0,49.1687,49.3184,49.0844,49.2997,36900.0
2013-10-03 12:50:00,52.68,52.68,52.58,52.66,11200.0,49.2997,49.2997,49.2061,49.281,11200.0
2013-10-03 13:00:00,52.65,52.71,52.58,52.67,24000.0,49.2716,49.3277,49.2061,49.2903,24000.0
2013-10-03 13:10:00,52.69,52.69,52.62,52.65,9500.0,49.309,49.309,49.2435,49.2716,9500.0
2013-10-03 13:20:00,52.67,52.89,52.67,52.88,22100.0,49.2903,49.4962,49.2903,49.4868,22100.0
2013-10-03 13:30:00,52.88,52.93,52.74,52.78,30800.0,49.4868,49.5336,49.3558,49.3933,30800.0
2013-10-03 13:40:00,52.81,52.93,52.81,52.84,23300.0,49.4213,49.5336,49.4213,49.4494,23300.0
2013-10-03 13:50:00,52.84,52.84,52.71,52.78,22400.0,49.4494,49.4494,49.3277,49.3933,22400.0
2013-10-03 14:00:00,52.77,52.77,52.57,52.6,31200.0,49.3839,49.3839,49.1967,49.2248,31200.0
2013-10-03 14:10:00,52.6,52.7,52.51,52.53,40600.0,49.2248,49.3184,49.1406,49.1593,40600.0
2013-10-03 14:20:00,52.53,52.53,52.3,52.51,82400.0,49.1593,49.1593,48.9441,49.1406,82400.0
2013-10-03 14:30:00,52.5,52.51,52.42,52.46,89300.0,49.1312,49.1406,49.0564,49.0938,89300.0
2013-10-03 14:40:00,52.47,52.49,52.32,52.32,75100.0,49.1031,49.1219,48.9628,48.9628,75100.0
2013-10-03 14:50:00,52.32,52.41,52.22,52.25,43500.0,48.9628,49.047,48.8692,48.8973,43500.0
2013-10-03 15:00:00,52.22,52.3,52.2,52.22,51300.0,48.8692,48.9441,48.8505,48.8692,51300.0
2013-10-03 15:10:00,52.23,52.28,52.19,52.25,117200.0,48.8785,48.9253,48.8411,48.8973,117200.0
2013-10-03 15:20:00,52.26,52.32,52.11,52.21,143000.0,48.9066,48.9628,48.7662,48.8598,143000.0
2013-10-03 15:30:00,52.2,52.29,52.18,52.26,75000.0,48.8505,48.9347,48.8318,48.9066,75000.0
2013-10-03 15:40:00,52.27,52.27,52.14,52.19,159200.0,48.916,48.916,48.7943,48.8411,159200.0
2013-10-03 15:50:00,52.19,52.23,52.06,52.15,256100.0,48.8411,48.8785,48.7195,48.8037,256100.0
2013-10-04 09:30:00,52.07,52.15,51.77,51.81,61500.0,48.7288,48.8037,48.4481,48.4855,61500.0
2013-10-04 09:40:00,51.81,51.89,51.57,51.7,61300.0,48.4855,48.5604,48.2609,48.3826,61300.0
2013-10-04 09:50:00,51.71,51.76,51.5,51.6,155800.0,48.3919,48.4387,48.1954,48.289,155800.0
2013-10-04 10:00:00,51.65,51.85,51.48,51.85,126200.0,48.3358,48.5229,48.1767,48.5229,126200.0
2013-10-04 10:10:00,51.84,52.11,51.83,52.05,176300.0,48.5136,48.7662,48.5042,48.7101,176300.0
2013-10-04 10:20:00,52.05,52.1,51.78,51.78,61800.0,48.7101,48.7569,48.4574,48.4574,61800.0
2013-10-04 10:30:00,51.79,51.87,51.72,51.82,113400.0,48.4668,48.5416,48.4013,48.4949,113400.0
2013-10-04 10:40:00,51.82,51.91,51.82,51.83,64500.0,48.4949,48.5791,48.4949,48.5042,64500.0
2013-10-04 10:50:00,51.84,51.92,51.79,51.85,73700.0,48.5136,48.5884,48.4668,48.5229,73700.0
2013-10-04 11:00:00,51.86,52.01,51.84,51.84,66300.0,48.5323,48.6727,48.5136,48.5136,66300.0
2013-10-04 11:10:00,51.83,51.84,51.73,51.76,136900.0,48.5042,48.5136,48.4106,48.4387,136900.0
2013-10-04 11:20:00,51.76,51.98,51.73,51.9,125000.0,48.4387,48.6446,48.4106,48.5697,125000.0
2013-10-04 11:30:00,51.9,51.91,51.82,51.84,56800.0,48.5697,48.5791,48.4949,48.5136,56800.0
2013-10-04 11:40:00,51.83,51.87,51.79,51.85,85700.0,48.5042,48.5416,48.4668,48.5229,85700.0
2013-10-04 11:50:00,51.84,51.85,51.72,51.74,59600.0,48.5136,48.5229,48.4013,48.42,59600.0
2013-10-04 12:00:00,51.74,51.85,51.73,51.79,47600.0,48.42,48.5229,48.4106,48.4668,47600.0
2013-10-04 12:10:00,51.8,51.86,51.77,51.83,55100.0,48.4761,48.5323,48.4481,48.5042,55100.0
2013-10-04 12:20:00,51.84,52.03,51.83,52.02,149200.0,48.5136,48.6914,48.5042,48.682,149200.0
2013-10-04 12:30:00,52.01,52.12,51.99,52.09,75800.0,48.6727,48.7756,48.6539,48.7475,75800.0
2013-10-04 12:40:00,52.12,52.26,52.09,52.25,86400.0,48.7756,48.9066,48.7475,48.8973,86400.0
2013-10-04 12:50:00,52.24,52.24,52.13,52.18,46200.0,48.8879,48.8879,48.785,48.8318,46200.0
2013-10-04 13:00:00,52.18,52.2,52.14,52.18,38600.0,48.8318,48.8505,48.7943,48.8318,38600.0
2013-10-04 13:10:00,52.18,52.19,52.01,52.01,40800.0,48.8318,48.8411,48.6727,48.6727,40800.0
2013-10-04 13:20:00,52.02,52.02,51.85,51.88,57000.0,48.682,48.682,48.5229,48.551,57000.0
2013-10-04 13:30:00,51.87,52.02,51.85,51.97,38900.0,48.5416,48.682,48.5229,48.6352,38900.0
2013-10-04 13:40:00,51.96,52.01,51.91,51.92,58700.0,48.6259,48.6727,48.5791,48.5884,58700.0
2013-10-04 13:50:00,51.92,51.95,51.84,51.87,90000.0,48.5884,48.6165,48.5136,48.5416,90000.0
2013-10-04 14:00:00,51.88,51.88,51.73,51.74,54500.0,48.551,48.551,48.4106,48.42,54500.0
2013-10-04 14:10:00,51.74,51.95,51.73,51.94,48500.0,48.42,48.6165,48.4106,48.6072,48500.0
2013-10-04 14:20:00,51.93,51.94,51.84,51.85,40900.0,48.5978,48.6072,48.5136,48.5229,40900.0
2013-10-04 14:30:00,51.85,51.85,51.74,51.75,56600.0,48.5229,48.5229,48.42,48.4293,56600.0
2013-10-04 14:40:00,51.74,51.84,51.69,51.84,52300.0,48.42,48.5136,48.3732,48.5136,52300.0
2013-10-04 14:50:00,51.84,51.9,51.73,51.74,48200.0,48.5136,48.5697,48.4106,48.42,48200.0
2013-10-04 15:00:00,51.74,51.86,51.73,51.85,81600.0,48.42,48.5323,48.4106,48.5229,81600.0
2013-10-04 15:10:00,51.85,51.86,51.74,51.76,74600.0,48.5229,48.5323,48.42,48.4387,74600.0
2013-10-04 15:20:00,51.75,51.78,51.7,51.75,80000.0,48.4293,48.4574,48.3826,48.4293,80000.0
2013-10-04 15:30:00,51.75,51.75,51.69,51.74,104300.0,48.4293,48.4293,48.3732,48.42,104300.0
2013-10-04 15:40:00,51.74,51.76,51.67,51.68,178300.0,48.42,48.4387,48.3545,48.3638,178300.0
2013-10-04 15:50:00,51.69,51.72,51.63,51.67,322500.0,48.3732,48.4013,48.317,48.3545,322500.0
2013-10-07 09:30:00,51.39,51.49,51.13,51.41,66300.0,48.0924,48.186,47.8491,48.1112,66300.0
2013-10-07 09:40:00,51.39,51.47,51.35,51.38,43800.0,48.0924,48.1673,48.055,48.0831,43800.0
2013-10-07 09:50:00,51.4,51.45,51.21,51.23,45000.0,48.1018,48.1486,47.924,47.9427,45000.0
2013-10-07 10:00:00,51.22,51.58,51.2,51.58,108300.0,47.9334,48.2703,47.9146,48.2703,108300.0
2013-10-07 10:10:00,51.57,51.6,51.51,51.58,42500.0,48.2609,48.289,48.2047,48.2703,42500.0
2013-10-07 10:20:00,51.58,51.73,51.58,51.69,65200.0,48.2703,48.4106,48.2703,48.3732,65200.0
2013-10-07 10:30:00,51.7,51.9,51.7,51.84,67100.0,48.3826,48.5697,48.3826,48.5136,67100.0
2013-10-07 10:40:00,51.84,51.89,51.76,51.76,34900.0,48.5136,48.5604,48.4387,48.4387,34900.0
2013-10-07 10:50:00,51.78,51.78,51.71,51.75,47000.0,48.4574,48.4574,48.3919,48.4293,47000.0
2013-10-07 11:00:00,51.75,51.75,51.63,51.66,41700.0,48.4293,48.4293,48.317,48.3451,41700.0
2013-10-07 11:10:00,51.67,51.7,51.58,51.67,43000.0,48.3545,48.3826,48.2703,48.3545,43000.0
2013-10-07 11:20:00,51.66,51.7,51.57,51.59,39100.0,48.3451,48.3826,48.2609,48.2796,39100.0
2013-10-07 11:30:00,51.59,51.75,51.56,51.72,26900.0,48.2796,48.4293,48.2515,48.4013,26900.0
2013-10-07 11:40:00,51.72,51.79,51.66,51.75,25800.0,48.4013,48.4668,48.3451,48.4293,25800.0
2013-10-07 11:50:00,51.75,51.77,51.67,51.73,39000.0,48.4293,48.4481,48.3545,48.4106,39000.0
2013-10-07 12:00:00,51.73,51.8,51.69,51.78,61400.0,48.4106,48.4761,48.3732,48.4574,61400.0
2013-10-07 12:10:00,51.77,51.82,51.72,51.76,64600.0,48.4481,48.4949,48.4013,48.4387,64600.0
2013-10-07 12:20:00,51.76,51.76,51.7,51.73,19200.0,48.4387,48.4387,48.3826,48.4106,19200.0
2013-10-07 12:30:00,51.73,51.76,51.65,51.66,23400.0,48.4106,48.4387,48.3358,48.3451,23400.0
2013-10-07 12:40:00,51.65,51.71,51.64,51.71,24600.0,48.3358,48.3919,48.3264,48.3919,24600.0
2013-10-07 12:50:00,51.72,51.85,51.7,51.78,27200.0,48.4013,48.5229,48.3826,48.4574,27200.0
2013-10-07 13:00:00,51.77,51.99,51.76,51.99,45400.0,48.4481,48.6539,48.4387,48.6539,45400.0
2013-10-07 13:10:00,51.98,52.31,51.98,52.17,75300.0,48.6446,48.9534,48.6446,48.8224,75300.0
2013-10-07 13:20:00,52.16,52.19,51.93,51.95,35000.0,48.813,48.8411,48.5978,48.6165,35000.0
2013-10-07 13:30:00,51.96,51.99,51.87,51.9,29500.0,48.6259,48.6539,48.5416,48.5697,29500.0
2013-10-07 13:40:00,51.9,52.01,51.88,52.01,69000.0,48.5697,48.6727,48.551,48.6727,69000.0
2013-10-07 13:50:00,51.99,52.11,51.96,52.1,41700.0,48.6539,48.7662,48.6259,48.7569,41700.0
2013-10-07 14:00:00,52.1,52.11,52.0,52.08,87600.0,48.7569,48.7662,48.6633,48.7382,87600.0
2013-10-07 14:10:00,52.08,52.11,52.03,52.09,41500.0,48.7382,48.7662,48.6914,48.7475,41500.0
2013-10-07 14:20:00,52.09,52.17,52.08,52.14,42000.0,48.7475,48.8224,48.7382,48.7943,42000.0
2013-10-07 14:30:00,52.14,52.21,52.11,52.19,80000.0,48.7943,48.8598,48.7662,48.8411,80000.0
2013-10-07 14:40:00,52.19,52.22,52.09,52.14,61200.0,48.8411,48.8692,48.7475,48.7943,61200.0
2013-10-07 14:50:00,52.13,52.13,52.07,52.08,48300.0,48.785,48.785,48.7288,48.7382,48300.0
2013-10-07 15:00:00,52.09,52.14,52.03,52.06,68100.0,48.7475,48.7943,48.6914,48.7195,68100.0
2013-10-07 15:10:00,52.07,52.11,52.05,52.1,61800.0,48.7288,48.7662,48.7101,48.7569,61800.0
2013-10-07 15:20:00,52.1,52.1,52.0,52.01,68000.0,48.7569,48.7569,48.6633,48.6727,68000.0
2013-10-07 15:30:00,52.01,52.02,51.89,51.89,79300.0,48.6727,48.682,48.5604,48.5604,79300.0
2013-10-07 15:40:00,51.9,51.92,51.8,51.84,102300.0,48.5697,48.5884,48.4761,48.5136,102300.0
2013-10-07 15:50:00,51.84,51.84,51.76,51.77,174900.0,48.5136,48.5136,48.4387,48.4481,174900.0
2013-10-08 09:30:00,51.67,51.95,51.58,51.66,45600.0,48.3545,48.6165,48.2703,48.3451,45600.0
2013-10-08 09:40:00,51.66,51.88,51.55,51.64,33000.0,48.3451,48.551,48.2422,48.3264,33000.0
2013-10-08 09:50:00,51.63,51.64,51.38,51.47,88300.0,48.317,48.3264,48.0831,48.1673,88300.0
2013-10-08 10:00:00,51.48,51.48,51.21,51.27,57700.0,48.1767,48.1767,47.924,47.9801,57700.0
2013-10-08 10:10:00,51.26,51.34,51.2,51.29,93000.0,47.9708,48.0457,47.9146,47.9989,93000.0
2013-10-08 10:20:00,51.3,51.32,51.19,51.22,64800.0,48.0082,48.0269,47.9053,47.9334,64800.0
2013-10-08 10:30:00,51.22,51.25,51.04,51.04,60900.0,47.9334,47.9614,47.7649,47.7649,60900.0
2013-10-08 10:40:00,51.04,51.04,50.72,50.75,148000.0,47.7649,47.7649,47.4654,47.4935,148000.0
2013-10-08 10:50:00,50.74,50.75,50.44,50.47,145200.0,47.4842,47.4935,47.2034,47.2315,145200.0
2013-10-08 11:00:00,50.45,50.47,50.3,50.4,114100.0,47.2128,47.2315,47.0724,47.166,114100.0
2013-10-08 11:10:00,50.4,50.68,50.4,50.62,119900.0,47.166,47.428,47.166,47.3719,119900.0
2013-10-08 11:20:00,50.64,50.66,50.59,50.6,95300.0,47.3906,47.4093,47.3438,47.3531,95300.0
2013-10-08 11:30:00,50.6,50.6,50.21,50.23,134000.0,47.3531,47.3531,46.9882,47.0069,134000.0
2013-10-08 11:40:00,50.2,50.26,49.73,49.77,250400.0,46.9788,47.035,46.539,46.5764,250400.0
2013-10-08 11:50:00,49.75,50.11,49.75,50.09,107500.0,46.5577,46.8946,46.5577,46.8759,107500.0
2013-10-08 12:00:00,50.09,50.09,49.96,50.02,116000.0,46.8759,46.8759,46.7542,46.8104,116000.0
2013-10-08 12:10:00,50.03,50.1,49.94,49.97,73200.0,46.8197,46.8852,46.7355,46.7636,73200.0
2013-10-08 12:20:00,49.96,49.97,49.71,49.9,106500.0,46.7542,46.7636,46.5202,46.6981,106500.0
2013-10-08 12:30:00,49.9,49.91,49.76,49.76,150900.0,46.6981,46.7074,46.567,46.567,150900.0
2013-10-08 12:40:00,49.77,50.01,49.75,50.0,122000.0,46.5764,46.801,46.5577,46.7916,122000.0
2013-10-08 12:50:00,49.99,50.01,49.86,49.87,54700.0,46.7823,46.801,46.6606,46.67,54700.0
2013-10-08 13:00:00,49.89,49.96,49.87,49.92,77400.0,46.6887,46.7542,46.67,46.7168,77400.0
2013-10-08 13:10:00,49.9,50.08,49.89,50.06,110000.0,46.6981,46.8665,46.6887,46.8478,110000.0
2013-10-08 13:20:00,50.07,50.25,50.02,50.23,107200.0,46.8571,47.0256,46.8104,47.0069,107200.0
2013-10-08 13:30:00,50.23,50.46,50.2,50.36,129100.0,47.0069,47.2221,46.9788,47.1285,129100.0
2013-10-08 13:40:00,50.35,50.46,50.17,50.19,46000.0,47.1192,47.2221,46.9507,46.9694,46000.0
2013-10-08 13:50:00,50.19,50.2,50.05,50.08,62200.0,46.9694,46.9788,46.8384,46.8665,62200.0
2013-10-08 14:00:00,50.09,50.23,50.09,50.15,120800.0,46.8759,47.0069,46.8759,46.932,120800.0
2013-10-08 14:10:00,50.14,50.26,50.11,50.17,43500.0,46.9227,47.035,46.8946,46.9507,43500.0
2013-10-08 14:20:00,50.18,50.36,50.18,50.32,76300.0,46.9601,47.1285,46.9601,47.0911,76300.0
2013-10-08 14:30:00,50.32,50.36,50.22,50.36,79100.0,47.0911,47.1285,46.9975,47.1285,79100.0
2013-10-08 14:40:00,50.35,50.36,50.23,50.24,50500.0,47.1192,47.1285,47.0069,47.0162,50500.0
2013-10-08 14:50:00,50.23,50.3,50.17,50.27,62700.0,47.0069,47.0724,46.9507,47.0443,62700.0
2013-10-08 15:00:00,50.28,50.3,50.19,50.19,60900.0,47.0537,47.0724,46.9694,46.9694,60900.0
2013-10-08 15:10:00,50.2,50.28,50.19,50.27,80200.0,46.9788,47.0537,46.9694,47.0443,80200.0
2013-10-08 15:20:00,50.29,50.49,50.29,50.47,77900.0,47.063,47.2502,47.063,47.2315,77900.0
2013-10-08 15:30:00,50.48,50.53,50.33,50.43,93900.0,47.2408,47.2876,47.1005,47.194,93900.0
2013-10-08 15:40:00,50.43,50.53,50.34,50.51,194300.0,47.194,47.2876,47.1098,47.2689,194300.0
2013-10-08 15:50:00,50.51,50.63,50.48,50.62,511300.0,47.2689,47.3812,47.2408,47.3719,511300.0
2013-10-09 09:30:00,50.62,50.69,50.3,50.42,62000.0,47.3719,47.4374,47.0724,47.1847,62000.0
2013-10-09 09:40:00,50.4,50.44,49.81,49.81,215300.0,47.166,47.2034,46.6138,46.6138,215300.0
2013-10-09 09:50:00,49.81,49.93,49.53,49.78,175400.0,46.6138,46.7261,46.3518,46.5858,175400.0
2013-10-09 10:00:00,49.77,49.82,49.2,49.39,194300.0,46.5764,46.6232,46.043,46.2208,194300.0
2013-10-09 10:10:00,49.38,49.47,49.2,49.34,114900.0,46.2114,46.2956,46.043,46.174,114900.0
2013-10-09 10:20:00,49.32,49.57,49.21,49.49,176300.0,46.1553,46.3892,46.0523,46.3144,176300.0
2013-10-09 10:30:00,49.51,49.58,49.21,49.26,141800.0,46.3331,46.3986,46.0523,46.0991,141800.0
2013-10-09 10:40:00,49.26,49.45,49.21,49.36,74200.0,46.0991,46.2769,46.0523,46.1927,74200.0
2013-10-09 10:50:00,49.36,49.46,49.2,49.2,113000.0,46.1927,46.2863,46.043,46.043,113000.0
2013-10-09 11:00:00,49.21,49.28,48.93,48.96,99200.0,46.0523,46.1178,45.7903,45.8184,99200.0
2013-10-09 11:10:00,48.94,49.1,48.92,49.07,83700.0,45.7997,45.9494,45.7809,45.9213,83700.0
2013-10-09 11:20:00,49.05,49.3,49.04,49.1,113200.0,45.9026,46.1366,45.8932,45.9494,113200.0
2013-10-09 11:30:00,49.09,49.19,49.02,49.02,73000.0,45.94,46.0336,45.8745,45.8745,73000.0
2013-10-09 11:40:00,49.02,49.03,48.94,49.0,109900.0,45.8745,45.8839,45.7997,45.8558,109900.0
2013-10-09 11:50:00,48.98,49.09,48.92,48.92,69800.0,45.8371,45.94,45.7809,45.7809,69800.0
2013-10-09 12:00:00,48.93,48.98,48.85,48.9,61300.0,45.7903,45.8371,45.7154,45.7622,61300.0
2013-10-09 12:10:00,48.91,49.19,48.89,49.16,70800.0,45.7716,46.0336,45.7529,46.0055,70800.0
2013-10-09 12:20:00,49.14,49.19,49.05,49.08,56400.0,45.9868,46.0336,45.9026,45.9307,56400.0
2013-10-09 12:30:00,49.06,49.09,48.95,49.06,75400.0,45.912,45.94,45.809,45.912,75400.0
2013-10-09 12:40:00,49.06,49.09,49.0,49.02,45000.0,45.912,45.94,45.8558,45.8745,45000.0
2013-10-09 12:50:00,49.03,49.11,48.99,49.07,56400.0,45.8839,45.9587,45.8464,45.9213,56400.0
2013-10-09 13:00:00,49.07,49.48,49.07,49.43,82900.0,45.9213,46.305,45.9213,46.2582,82900.0
2013-10-09 13:10:00,49.43,49.83,49.37,49.8,134600.0,46.2582,46.6325,46.2021,46.6045,134600.0
2013-10-09 13:20:00,49.8,49.89,49.72,49.81,49300.0,46.6045,46.6887,46.5296,46.6138,49300.0
2013-10-09 13:30:00,49.8,49.89,49.64,49.65,102700.0,46.6045,46.6887,46.4547,46.4641,102700.0
2013-10-09 13:40:00,49.65,49.7,49.58,49.65,88400.0,46.4641,46.5109,46.3986,46.4641,88400.0
2013-10-09 13:50:00,49.65,49.96,49.61,49.93,105600.0,46.4641,46.7542,46.4267,46.7261,105600.0
2013-10-09 14:00:00,49.9,50.3,49.81,50.18,133400.0,46.6981,47.0724,46.6138,46.9601,133400.0
2013-10-09 14:10:00,50.17,50.18,49.8,49.85,58900.0,46.9507,46.9601,46.6045,46.6513,58900.0
2013-10-09 14:20:00,49.84,49.97,49.8,49.97,70300.0,46.6419,46.7636,46.6045,46.7636,70300.0
2013-10-09 14:30:00,49.96,50.07,49.85,49.85,61900.0,46.7542,46.8571,46.6513,46.6513,61900.0
2013-10-09 14:40:00,49.85,50.02,49.84,50.02,65900.0,46.6513,46.8104,46.6419,46.8104,65900.0
2013-10-09 14:50:00,50.01,50.14,49.98,50.11,61100.0,46.801,46.9227,46.7729,46.8946,61100.0
2013-10-09 15:00:00,50.12,50.2,50.07,50.2,64700.0,46.9039,46.9788,46.8571,46.9788,64700.0
2013-10-09 15:10:00,50.19,50.19,50.03,50.11,48900.0,46.9694,46.9694,46.8197,46.8946,48900.0
2013-10-09 15:20:00,50.08,50.18,50.03,50.09,66500.0,46.8665,46.9601,46.8197,46.8759,66500.0
2013-10-09 15:30:00,50.1,50.2,50.05,50.15,85400.0,46.8852,46.9788,46.8384,46.932,85400.0
2013-10-09 15:40:00,50.14,50.19,49.88,49.95,148200.0,46.9227,46.9694,46.6793,46.7448,148200.0
2013-10-09 15:50:00,49.95,50.03,49.87,49.99,263400.0,46.7448,46.8197,46.67,46.7823,263400.0
2013-10-10 09:30:00,50.63,51.57,50.63,51.44,168500.0,47.3812,48.2609,47.3812,48.1392,168500.0
2013-10-10 09:40:00,51.39,51.59,51.34,51.59,120100.0,48.0924,48.2796,48.0457,48.2796,120100.0
2013-10-10 09:50:00,51.59,51.69,51.3,51.3,93600.0,48.2796,48.3732,48.0082,48.0082,93600.0
2013-10-10 10:00:00,51.34,51.37,50.98,51.01,116900.0,48.0457,48.0737,47.7088,47.7368,116900.0
2013-10-10 10:10:00,51.01,51.03,50.58,50.73,119400.0,47.7368,47.7555,47.3344,47.4748,119400.0
2013-10-10 10:20:00,50.74,50.84,50.62,50.79,36800.0,47.4842,47.5777,47.3719,47.5309,36800.0
2013-10-10 10:30:00,50.78,50.89,50.7,50.73,40500.0,47.5216,47.6245,47.4467,47.4748,40500.0
2013-10-10 10:40:00,50.74,50.85,50.72,50.73,48100.0,47.4842,47.5871,47.4654,47.4748,48100.0
2013-10-10 10:50:00,50.75,50.87,50.68,50.86,77600.0,47.4935,47.6058,47.428,47.5965,77600.0
2013-10-10 11:00:00,50.86,50.92,50.79,50.85,68300.0,47.5965,47.6526,47.5309,47.5871,68300.0
2013-10-10 11:10:00,50.85,50.96,50.84,50.92,36300.0,47.5871,47.69,47.5777,47.6526,36300.0
2013-10-10 11:20:00,50.91,51.0,50.9,50.96,45400.0,47.6432,47.7275,47.6339,47.69,45400.0
2013-10-10 11:30:00,50.99,51.04,50.92,50.93,55600.0,47.7181,47.7649,47.6526,47.662,55600.0
2013-10-10 11:40:00,50.94,51.0,50.9,50.94,43400.0,47.6713,47.7275,47.6339,47.6713,43400.0
2013-10-10 11:50:00,50.93,51.04,50.91,51.02,31300.0,47.662,47.7649,47.6432,47.7462,31300.0
2013-10-10 12:00:00,51.02,51.1,51.01,51.07,32300.0,47.7462,47.8211,47.7368,47.793,32300.0
2013-10-10 12:10:00,51.08,51.08,51.01,51.03,37500.0,47.8023,47.8023,47.7368,47.7555,37500.0
2013-10-10 12:20:00,51.03,51.05,50.96,51.03,31300.0,47.7555,47.7743,47.69,47.7555,31300.0
2013-10-10 12:30:00,51.04,51.11,51.02,51.03,24000.0,47.7649,47.8304,47.7462,47.7555,24000.0
2013-10-10 12:40:00,51.04,51.08,50.99,51.05,39200.0,47.7649,47.8023,47.7181,47.7743,39200.0
2013-10-10 12:50:00,51.08,51.12,51.07,51.11,29500.0,47.8023,47.8398,47.793,47.8304,29500.0
2013-10-10 13:00:00,51.11,51.19,51.1,51.16,64800.0,47.8304,47.9053,47.8211,47.8772,64800.0
2013-10-10 13:10:00,51.15,51.16,51.07,51.08,23400.0,47.8678,47.8772,47.793,47.8023,23400.0
2013-10-10 13:20:00,51.07,51.07,50.96,51.01,29500.0,47.793,47.793,47.69,47.7368,29500.0
2013-10-10 13:30:00,51.02,51.07,50.94,51.0,34200.0,47.7462,47.793,47.6713,47.7275,34200.0
2013-10-10 13:40:00,51.01,51.02,50.98,51.02,32800.0,47.7368,47.7462,47.7088,47.7462,32800.0
2013-10-10 13:50:00,51.03,51.07,50.99,51.05,41300.0,47.7555,47.793,47.7181,47.7743,41300.0
2013-10-10 14:00:00,51.05,51.12,51.02,51.04,111200.0,47.7743,47.8398,47.7462,47.7649,111200.0
2013-10-10 14:10:00,51.02,51.12,51.0,51.08,24000.0,47.7462,47.8398,47.7275,47.8023,24000.0
2013-10-10 14:20:00,51.07,51.17,51.07,51.15,63200.0,47.793,47.8866,47.793,47.8678,63200.0
2013-10-10 14:30:00,51.15,51.29,51.13,51.25,45500.0,47.8678,47.9989,47.8491,47.9614,45500.0
2013-10-10 14:40:00,51.25,51.34,51.25,51.34,40900.0,47.9614,48.0457,47.9614,48.0457,40900.0
2013-10-10 14:50:00,51.34,51.41,51.32,51.38,37600.0,48.0457,48.1112,48.0269,48.0831,37600.0
2013-10-10 15:00:00,51.39,51.55,51.34,51.51,102900.0,48.0924,48.2422,48.0457,48.2047,102900.0
2013-10-10 15:10:00,51.51,51.61,51.51,51.52,52100.0,48.2047,48.2983,48.2047,48.2141,52100.0
2013-10-10 15:20:00,51.52,51.55,51.48,51.52,51400.0,48.2141,48.2422,48.1767,48.2141,51400.0
2013-10-10 15:30:00,51.51,51.55,51.45,51.52,81800.0,48.2047,48.2422,48.1486,48.2141,81800.0
2013-10-10 15:40:00,51.52,51.53,51.37,51.43,115300.0,48.2141,48.2235,48.0737,48.1299,115300.0
2013-10-10 15:50:00,51.44,51.47,51.34,51.4,277400.0,48.1392,48.1673,48.0457,48.1018,277400.0
2013-10-11 09:30:00,51.32,51.87,51.31,51.72,90400.0,48.0269,48.5416,48.0176,48.4013,90400.0
2013-10-11 09:40:00,51.72,51.76,51.67,51.69,56600.0,48.4013,48.4387,48.3545,48.3732,56600.0
2013-10-11 09:50:00,51.69,51.75,51.44,51.56,57000.0,48.3732,48.4293,48.1392,48.2515,57000.0
2013-10-11 10:00:00,51.58,51.66,51.46,51.54,104400.0,48.2703,48.3451,48.158,48.2328,104400.0
2013-10-11 10:10:00,51.54,51.63,51.38,51.57,53100.0,48.2328,48.317,48.0831,48.2609,53100.0
2013-10-11 10:20:00,51.57,51.57,51.36,51.41,56700.0,48.2609,48.2609,48.0644,48.1112,56700.0
2013-10-11 10:30:00,51.41,51.42,51.24,51.26,112200.0,48.1112,48.1205,47.9521,47.9708,112200.0
2013-10-11 10:40:00,51.26,51.31,51.09,51.09,29200.0,47.9708,48.0176,47.8117,47.8117,29200.0
2013-10-11 10:50:00,51.08,51.23,51.03,51.23,36800.0,47.8023,47.9427,47.7555,47.9427,36800.0
2013-10-11 11:00:00,51.22,51.28,51.14,51.15,67000.0,47.9334,47.9895,47.8585,47.8678,67000.0
2013-10-11 11:10:00,51.16,51.23,51.11,51.18,56500.0,47.8772,47.9427,47.8304,47.8959,56500.0
2013-10-11 11:20:00,51.18,51.24,51.15,51.18,40400.0,47.8959,47.9521,47.8678,47.8959,40400.0
2013-10-11 11:30:00,51.18,51.43,51.14,51.43,33800.0,47.8959,48.1299,47.8585,48.1299,33800.0
2013-10-11 11:40:00,51.44,51.53,51.4,51.51,46000.0,48.1392,48.2235,48.1018,48.2047,46000.0
2013-10-11 11:50:00,51.52,51.75,51.52,51.71,34100.0,48.2141,48.4293,48.2141,48.3919,34100.0
2013-10-11 12:00:00,51.72,51.83,51.7,51.75,44500.0,48.4013,48.5042,48.3826,48.4293,44500.0
2013-10-11 12:10:00,51.75,51.75,51.49,51.6,50600.0,48.4293,48.4293,48.186,48.289,50600.0
2013-10-11 12:20:00,51.59,51.7,51.56,51.59,37500.0,48.2796,48.3826,48.2515,48.2796,37500.0
2013-10-11 12:30:00,51.58,51.63,51.53,51.62,26100.0,48.2703,48.317,48.2235,48.3077,26100.0
2013-10-11 12:40:00,51.64,51.73,51.62,51.63,36200.0,48.3264,48.4106,48.3077,48.317,36200.0
2013-10-11 12:50:00,51.65,51.68,51.56,51.67,26100.0,48.3358,48.3638,48.2515,48.3545,26100.0
2013-10-11 13:00:00,51.68,51.68,51.59,51.6,33000.0,48.3638,48.3638,48.2796,48.289,33000.0
2013-10-11 13:10:00,51.58,51.62,51.49,51.52,25500.0,48.2703,48.3077,48.186,48.2141,25500.0
2013-10-11 13:20:00,51.52,51.59,51.51,51.59,15100.0,48.2141,48.2796,48.2047,48.2796,15100.0
2013-10-11 13:30:00,51.59,51.77,51.58,51.74,23500.0,48.2796,48.4481,48.2703,48.42,23500.0
2013-10-11 13:40:00,51.73,51.79,51.65,51.77,33300.0,48.4106,48.4668,48.3358,48.4481,33300.0
2013-10-11 13:50:00,51.75,51.79,51.64,51.79,39900.0,48.4293,48.4668,48.3264,48.4668,39900.0
2013-10-11 14:00:00,51.79,51.89,51.74,51.85,61400.0,48.4668,48.5604,48.42,48.5229,61400.0
2013-10-11 14:10:00,51.84,51.84,51.77,51.8,25400.0,48.5136,48.5136,48.4481,48.4761,25400.0
2013-10-11 14:20:00,51.83,51.87,51.8,51.84,21900.0,48.5042,48.5416,48.4761,48.5136,21900.0
2013-10-11 14:30:00,51.84,51.95,51.82,51.88,105100.0,48.5136,48.6165,48.4949,48.551,105100.0
2013-10-11 14:40:00,51.88,51.91,51.82,51.91,33700.0,48.551,48.5791,48.4949,48.5791,33700.0
2013-10-11 14:50:00,51.91,51.91,51.79,51.81,40000.0,48.5791,48.5791,48.4668,48.4855,40000.0
2013-10-11 15:00:00,51.82,51.88,51.72,51.74,55000.0,48.4949,48.551,48.4013,48.42,55000.0
2013-10-11 15:10:00,51.74,51.78,51.57,51.61,79000.0,48.42,48.4574,48.2609,48.2983,79000.0
2013-10-11 15:20:00,51.61,51.74,51.59,51.7,65300.0,48.2983,48.42,48.2796,48.3826,65300.0
2013-10-11 15:30:00,51.69,51.78,51.65,51.69,72800.0,48.3732,48.4574,48.3358,48.3732,72800.0
2013-10-11 15:40:00,51.7,51.75,51.55,51.55,80200.0,48.3826,48.4293,48.2422,48.2422,80200.0
2013-10-11 15:50:00,51.55,51.75,51.55,51.73,189000.0,48.2422,48.4293,48.2422,48.4106,189000.0
2013-10-14 09:30:00,49.62,49.83,48.3,48.31,1495100.0,46.436,46.6325,45.2007,45.2101,1495100.0
2013-10-14 09:40:00,48.31,48.68,47.42,47.5,1622700.0,45.2101,45.5563,44.3772,44.4521,1622700.0
2013-10-14 09:50:00,47.55,47.74,47.28,47.49,846400.0,44.4989,44.6767,44.2462,44.4427,846400.0
2013-10-14 10:00:00,47.51,48.16,47.44,48.09,942600.0,44.4614,45.0697,44.3959,45.0042,942600.0
2013-10-14 10:10:00,48.04,48.05,47.37,47.5,559900.0,44.9574,44.9668,44.3304,44.4521,559900.0
2013-10-14 10:20:00,47.47,47.65,47.26,47.55,517000.0,44.424,44.5924,44.2275,44.4989,517000.0
2013-10-14 10:30:00,47.56,47.84,47.43,47.83,254500.0,44.5082,44.7702,44.3866,44.7609,254500.0
2013-10-14 10:40:00,47.82,48.08,47.56,48.0,330800.0,44.7515,44.9948,44.5082,44.92,330800.0
2013-10-14 10:50:00,48.01,48.18,47.71,47.76,304400.0,44.9293,45.0884,44.6486,44.6954,304400.0
2013-10-14 11:00:00,47.77,48.02,47.74,48.0,228800.0,44.7047,44.9387,44.6767,44.92,228800.0
2013-10-14 11:10:00,48.01,48.12,47.73,47.78,333700.0,44.9293,45.0323,44.6673,44.7141,333700.0
2013-10-14 11:20:00,47.78,48.04,47.77,47.97,199300.0,44.7141,44.9574,44.7047,44.8919,199300.0
2013-10-14 11:30:00,47.96,48.29,47.94,48.13,300000.0,44.8825,45.1914,44.8638,45.0416,300000.0
2013-10-14 11:40:00,48.17,48.17,47.78,47.82,133900.0,45.0791,45.0791,44.7141,44.7515,133900.0
2013-10-14 11:50:00,47.8,47.89,47.6,47.88,189600.0,44.7328,44.817,44.5456,44.8077,189600.0
2013-10-14 12:00:00,47.86,47.94,47.73,47.89,145900.0,44.789,44.8638,44.6673,44.817,145900.0
2013-10-14 12:10:00,47.9,48.03,47.85,47.97,193000.0,44.8264,44.9481,44.7796,44.8919,193000.0
2013-10-14 12:20:00,47.97,48.04,47.94,47.96,157100.0,44.8919,44.9574,44.8638,44.8825,157100.0
2013-10-14 12:30:00,47.96,48.15,47.94,48.05,123000.0,44.8825,45.0604,44.8638,44.9668,123000.0
2013-10-14 12:40:00,48.06,48.09,47.98,48.06,79700.0,44.9761,45.0042,44.9013,44.9761,79700.0
2013-10-14 12:50:00,48.05,48.1,48.02,48.07,45700.0,44.9668,45.0136,44.9387,44.9855,45700.0
2013-10-14 13:00:00,48.07,48.29,48.05,48.27,117900.0,44.9855,45.1914,44.9668,45.1727,117900.0
2013-10-14 13:10:00,48.26,48.37,48.15,48.26,162200.0,45.1633,45.2662,45.0604,45.1633,162200.0
2013-10-14 13:20:00,48.26,48.26,48.15,48.23,73700.0,45.1633,45.1633,45.0604,45.1352,73700.0
2013-10-14 13:30:00,48.23,48.38,48.19,48.29,250100.0,45.1352,45.2756,45.0978,45.1914,250100.0
2013-10-14 13:40:00,48.28,48.38,48.24,48.31,110000.0,45.182,45.2756,45.1446,45.2101,110000.0
2013-10-14 13:50:00,48.3,48.46,48.27,48.38,189500.0,45.2007,45.3505,45.1727,45.2756,189500.0
2013-10-14 14:00:00,48.39,48.43,48.35,48.35,116300.0,45.285,45.3224,45.2475,45.2475,116300.0
2013-10-14 14:10:00,48.36,48.44,48.27,48.3,107300.0,45.2569,45.3317,45.1727,45.2007,107300.0
2013-10-14 14:20:00,48.31,48.46,48.25,48.4,176700.0,45.2101,45.3505,45.1539,45.2943,176700.0
2013-10-14 14:30:00,48.4,48.45,48.36,48.42,120700.0,45.2943,45.3411,45.2569,45.313,120700.0
2013-10-14 14:40:00,48.42,48.42,48.18,48.39,208300.0,45.313,45.313,45.0884,45.285,208300.0
2013-10-14 14:50:00,48.4,48.4,48.22,48.23,120900.0,45.2943,45.2943,45.1259,45.1352,120900.0
2013-10-14 15:00:00,48.23,48.44,48.12,48.36,257600.0,45.1352,45.3317,45.0323,45.2569,257600.0
2013-10-14 15:10:00,48.37,48.5,48.33,48.35,148900.0,45.2662,45.3879,45.2288,45.2475,148900.0
2013-10-14 15:20:00,48.33,48.49,48.33,48.46,206400.0,45.2288,45.3785,45.2288,45.3505,206400.0
2013-10-14 15:30:00,48.47,48.57,48.39,48.41,219200.0,45.3598,45.4534,45.285,45.3037,219200.0
2013-10-14 15:40:00,48.41,48.62,48.39,48.43,392900.0,45.3037,45.5002,45.285,45.3224,392900.0
2013-10-14 15:50:00,48.42,48.53,48.33,48.51,507400.0,45.313,45.416,45.2288,45.3973,507400.0
2013-10-15 09:30:00,48.34,48.5,47.93,47.98,196600.0,45.2382,45.3879,44.8545,44.9013,196600.0
2013-10-15 09:40:00,47.93,47.99,47.74,47.8,300100.0,44.8545,44.9106,44.6767,44.7328,300100.0
2013-10-15 09:50:00,47.82,48.23,47.7,48.07,298700.0,44.7515,45.1352,44.6392,44.9855,298700.0
2013-10-15 10:00:00,48.08,48.3,47.99,48.22,147100.0,44.9948,45.2007,44.9106,45.1259,147100.0
2013-10-15 10:10:00,48.22,48.27,48.08,48.19,128000.0,45.1259,45.1727,44.9948,45.0978,128000.0
2013-10-15 10:20:00,48.19,48.27,48.07,48.14,91800.0,45.0978,45.1727,44.9855,45.051,91800.0
2013-10-15 10:30:00,48.13,48.22,47.98,48.0,94800.0,45.0416,45.1259,44.9013,44.92,94800.0
2013-10-15 10:40:00,48.0,48.05,47.9,48.02,191300.0,44.92,44.9668,44.8264,44.9387,191300.0
2013-10-15 10:50:00,48.01,48.03,47.92,47.96,99400.0,44.9293,44.9481,44.8451,44.8825,99400.0
2013-10-15 11:00:00,47.95,48.0,47.85,47.87,146200.0,44.8732,44.92,44.7796,44.7983,146200.0
2013-10-15 11:10:00,47.87,48.08,47.86,47.86,182100.0,44.7983,44.9948,44.789,44.789,182100.0
2013-10-15 11:20:00,47.87,48.0,47.85,47.98,94700.0,44.7983,44.92,44.7796,44.9013,94700.0
2013-10-15 11:30:00,47.97,48.01,47.94,47.99,115200.0,44.8919,44.9293,44.8638,44.9106,115200.0
2013-10-15 11:40:00,47.98,48.06,47.95,47.98,87500.0,44.9013,44.9761,44.8732,44.9013,87500.0
2013-10-15 11:50:00,47.98,48.03,47.95,47.95,56600.0,44.9013,44.9481,44.8732,44.8732,56600.0
2013-10-15 12:00:00,47.95,48.15,47.9,48.1,103000.0,44.8732,45.0604,44.8264,45.0136,103000.0
2013-10-15 12:10:00,48.09,48.11,47.95,48.0,50200.0,45.0042,45.0229,44.8732,44.92,50200.0
2013-10-15 12:20:00,48.01,48.1,47.98,48.06,83600.0,44.9293,45.0136,44.9013,44.9761,83600.0
2013-10-15 12:30:00,48.06,48.15,48.0,48.09,51100.0,44.9761,45.0604,44.92,45.0042,51100.0
2013-10-15 12:40:00,48.09,48.09,47.97,47.98,43000.0,45.0042,45.0042,44.8919,44.9013,43000.0
2013-10-15 12:50:00,47.97,48.03,47.96,48.03,59600.0,44.8919,44.9481,44.8825,44.9481,59600.0
2013-10-15 13:00:00,48.03,48.05,47.96,47.98,58500.0,44.9481,44.9668,44.8825,44.9013,58500.0
2013-10-15 13:10:00,47.98,48.02,47.96,47.98,59400.0,44.9013,44.9387,44.8825,44.9013,59400.0
2013-10-15 13:20:00,47.98,48.07,47.96,48.0,49600.0,44.9013,44.9855,44.8825,44.92,49600.0
2013-10-15 13:30:00,48.0,48.06,47.97,48.02,70000.0,44.92,44.9761,44.8919,44.9387,70000.0
2013-10-15 13:40:00,48.02,48.03,47.97,47.98,67200.0,44.9387,44.9481,44.8919,44.9013,67200.0
2013-10-15 13:50:00,47.98,48.0,47.96,47.99,51400.0,44.9013,44.92,44.8825,44.9106,51400.0
2013-10-15 14:00:00,48.0,48.0,47.96,47.98,81700.0,44.92,44.92,44.8825,44.9013,81700.0
2013-10-15 14:10:00,47.98,48.0,47.96,48.0,84500.0,44.9013,44.92,44.8825,44.92,84500.0
2013-10-15 14:20:00,47.99,48.0,47.88,47.88,87900.0,44.9106,44.92,44.8077,44.8077,87900.0
2013-10-15 14:30:00,47.88,47.91,47.82,47.86,127200.0,44.8077,44.8358,44.7515,44.789,127200.0
2013-10-15 14:40:00,47.88,47.97,47.82,47.89,163000.0,44.8077,44.8919,44.7515,44.817,163000.0
2013-10-15 14:50:00,47.88,47.93,47.56,47.69,401400.0,44.8077,44.8545,44.5082,44.6299,401400.0
2013-10-15 15:00:00,47.7,47.75,47.49,47.68,303600.0,44.6392,44.686,44.4427,44.6205,303600.0
2013-10-15 15:10:00,47.68,47.73,47.6,47.68,133500.0,44.6205,44.6673,44.5456,44.6205,133500.0
2013-10-15 15:20:00,47.69,47.74,47.65,47.68,167300.0,44.6299,44.6767,44.5924,44.6205,167300.0
2013-10-15 15:30:00,47.68,47.8,47.65,47.74,201000.0,44.6205,44.7328,44.5924,44.6767,201000.0
2013-10-15 15:40:00,47.74,47.8,47.7,47.8,275100.0,44.6767,44.7328,44.6392,44.7328,275100.0
2013-10-15 15:50:00,47.8,47.95,47.77,47.89,746800.0,44.7328,44.8732,44.7047,44.817,746800.0
2013-10-16 09:30:00,48.34,48.62,48.19,48.3,100600.0,45.2382,45.5002,45.0978,45.2007,100600.0
2013-10-16 09:40:00,48.32,48.39,48.14,48.21,60500.0,45.2194,45.285,45.051,45.1165,60500.0
2013-10-16 09:50:00,48.2,48.25,48.12,48.16,149200.0,45.1071,45.1539,45.0323,45.0697,149200.0
2013-10-16 10:00:00,48.14,48.23,48.11,48.2,77300.0,45.051,45.1352,45.0229,45.1071,77300.0
2013-10-16 10:10:00,48.23,48.23,48.13,48.16,71500.0,45.1352,45.1352,45.0416,45.0697,71500.0
2013-10-16 10:20:00,48.15,48.21,48.12,48.18,35600.0,45.0604,45.1165,45.0323,45.0884,35600.0
2013-10-16 10:30:00,48.19,48.21,48.12,48.12,74400.0,45.0978,45.1165,45.0323,45.0323,74400.0
2013-10-16 10:40:00,48.12,48.15,48.05,48.06,53600.0,45.0323,45.0604,44.9668,44.9761,53600.0
2013-10-16 10:50:00,48.07,48.1,48.0,48.04,44100.0,44.9855,45.0136,44.92,44.9574,44100.0
2013-10-16 11:00:00,48.02,48.05,47.99,48.02,49700.0,44.9387,44.9668,44.9106,44.9387,49700.0
2013-10-16 11:10:00,48.02,48.06,47.95,47.95,59600.0,44.9387,44.9761,44.8732,44.8732,59600.0
2013-10-16 11:20:00,47.95,48.02,47.95,47.97,42300.0,44.8732,44.9387,44.8732,44.8919,42300.0
2013-10-16 11:30:00,47.96,48.02,47.95,47.96,41600.0,44.8825,44.9387,44.8732,44.8825,41600.0
2013-10-16 11:40:00,47.96,47.99,47.92,47.95,26700.0,44.8825,44.9106,44.8451,44.8732,26700.0
2013-10-16 11:50:00,47.95,48.05,47.94,48.02,44700.0,44.8732,44.9668,44.8638,44.9387,44700.0
2013-10-16 12:00:00,48.02,48.06,47.99,48.0,55900.0,44.9387,44.9761,44.9106,44.92,55900.0
2013-10-16 12:10:00,48.0,48.01,47.88,47.95,45900.0,44.92,44.9293,44.8077,44.8732,45900.0
2013-10-16 12:20:00,47.94,47.94,47.81,47.84,97300.0,44.8638,44.8638,44.7422,44.7702,97300.0
2013-10-16 12:30:00,47.84,47.95,47.78,47.81,131700.0,44.7702,44.8732,44.7141,44.7422,131700.0
2013-10-16 12:40:00,47.82,47.82,47.67,47.7,74300.0,44.7515,44.7515,44.6112,44.6392,74300.0
2013-10-16 12:50:00,47.71,47.8,47.69,47.8,30800.0,44.6486,44.7328,44.6299,44.7328,30800.0
2013-10-16 13:00:00,47.81,47.85,47.74,47.8,50800.0,44.7422,44.7796,44.6767,44.7328,50800.0
2013-10-16 13:10:00,47.79,47.85,47.72,47.77,42800.0,44.7235,44.7796,44.6579,44.7047,42800.0
2013-10-16 13:20:00,47.79,47.82,47.71,47.8,64000.0,44.7235,44.7515,44.6486,44.7328,64000.0
2013-10-16 13:30:00,47.8,47.9,47.79,47.88,76400.0,44.7328,44.8264,44.7235,44.8077,76400.0
2013-10-16 13:40:00,47.89,47.9,47.86,47.88,38600.0,44.817,44.8264,44.789,44.8077,38600.0
2013-10-16 13:50:00,47.88,47.91,47.84,47.85,49200.0,44.8077,44.8358,44.7702,44.7796,49200.0
2013-10-16 14:00:00,47.86,47.98,47.86,47.98,52900.0,44.789,44.9013,44.789,44.9013,52900.0
2013-10-16 14:10:00,47.98,48.0,47.89,47.96,62100.0,44.9013,44.92,44.817,44.8825,62100.0
2013-10-16 14:20:00,47.96,47.97,47.88,47.89,203900.0,44.8825,44.8919,44.8077,44.817,203900.0
2013-10-16 14:30:00,47.9,47.94,47.88,47.92,200200.0,44.8264,44.8638,44.8077,44.8451,200200.0
2013-10-16 14:40:00,47.92,48.03,47.92,48.01,105400.0,44.8451,44.9481,44.8451,44.9293,105400.0
2013-10-16 14:50:00,48.02,48.05,47.98,47.99,137000.0,44.9387,44.9668,44.9013,44.9106,137000.0
2013-10-16 15:00:00,47.99,48.12,47.99,48.1,108900.0,44.9106,45.0323,44.9106,45.0136,108900.0
2013-10-16 15:10:00,48.1,48.11,48.06,48.07,56300.0,45.0136,45.0229,44.9761,44.9855,56300.0
2013-10-16 15:20:00,48.07,48.1,48.05,48.05,90100.0,44.9855,45.0136,44.9668,44.9668,90100.0
2013-10-16 15:30:00,48.05,48.06,47.98,47.98,128200.0,44.9668,44.9761,44.9013,44.9013,128200.0
2013-10-16 15:40:00,47.98,47.99,47.83,47.84,224900.0,44.9013,44.9106,44.7609,44.7702,224900.0
2013-10-16 15:50:00,47.84,48.0,47.84,47.93,397300.0,44.7702,44.92,44.7702,44.8545,397300.0
2013-10-17 09:30:00,47.69,47.83,47.42,47.53,138500.0,44.6299,44.7609,44.3772,44.4801,138500.0
2013-10-17 09:40:00,47.51,47.7,47.47,47.55,94600.0,44.4614,44.6392,44.424,44.4989,94600.0
2013-10-17 09:50:00,47.54,47.63,47.51,47.61,40600.0,44.4895,44.5737,44.4614,44.555,40600.0
2013-10-17 10:00:00,47.65,47.79,47.62,47.72,76500.0,44.5924,44.7235,44.5644,44.6579,76500.0
2013-10-17 10:10:00,47.7,47.82,47.65,47.77,57200.0,44.6392,44.7515,44.5924,44.7047,57200.0
2013-10-17 10:20:00,47.76,47.93,47.72,47.89,94100.0,44.6954,44.8545,44.6579,44.817,94100.0
2013-10-17 10:30:00,47.91,47.91,47.8,47.91,71900.0,44.8358,44.8358,44.7328,44.8358,71900.0
2013-10-17 10:40:00,47.91,47.94,47.87,47.87,60900.0,44.8358,44.8638,44.7983,44.7983,60900.0
2013-10-17 10:50:00,47.88,48.15,47.87,48.13,80000.0,44.8077,45.0604,44.7983,45.0416,80000.0
2013-10-17 11:00:00,48.13,48.32,48.13,48.28,99100.0,45.0416,45.2194,45.0416,45.182,99100.0
2013-10-17 11:10:00,48.29,48.33,48.09,48.09,35500.0,45.1914,45.2288,45.0042,45.0042,35500.0
2013-10-17 11:20:00,48.11,48.11,48.01,48.03,55200.0,45.0229,45.0229,44.9293,44.9481,55200.0
2013-10-17 11:30:00,48.02,48.23,48.02,48.17,49700.0,44.9387,45.1352,44.9387,45.0791,49700.0
2013-10-17 11:40:00,48.17,48.17,48.07,48.1,66500.0,45.0791,45.0791,44.9855,45.0136,66500.0
2013-10-17 11:50:00,48.11,48.11,48.03,48.05,96700.0,45.0229,45.0229,44.9481,44.9668,96700.0
2013-10-17 12:00:00,48.05,48.12,48.04,48.09,43800.0,44.9668,45.0323,44.9574,45.0042,43800.0
2013-10-17 12:10:00,48.08,48.1,48.01,48.08,28100.0,44.9948,45.0136,44.9293,44.9948,28100.0
2013-10-17 12:20:00,48.08,48.08,48.0,48.01,30500.0,44.9948,44.9948,44.92,44.9293,30500.0
2013-10-17 12:30:00,48.0,48.11,48.0,48.08,23300.0,44.92,45.0229,44.92,44.9948,23300.0
2013-10-17 12:40:00,48.07,48.11,48.07,48.1,21600.0,44.9855,45.0229,44.9855,45.0136,21600.0
2013-10-17 12:50:00,48.1,48.13,48.05,48.05,27100.0,45.0136,45.0416,44.9668,44.9668,27100.0
2013-10-17 13:00:00,48.05,48.2,48.05,48.19,23800.0,44.9668,45.1071,44.9668,45.0978,23800.0
2013-10-17 13:10:00,48.19,48.2,48.08,48.08,36900.0,45.0978,45.1071,44.9948,44.9948,36900.0
2013-10-17 13:20:00,48.08,48.09,48.01,48.01,21500.0,44.9948,45.0042,44.9293,44.9293,21500.0
2013-10-17 13:30:00,48.0,48.04,48.0,48.03,26200.0,44.92,44.9574,44.92,44.9481,26200.0
2013-10-17 13:40:00,48.02,48.04,47.97,48.01,27200.0,44.9387,44.9574,44.8919,44.9293,27200.0
2013-10-17 13:50:00,48.0,48.05,48.0,48.0,23300.0,44.92,44.9668,44.92,44.92,23300.0
2013-10-17 14:00:00,48.0,48.02,48.0,48.01,46800.0,44.92,44.9387,44.92,44.9293,46800.0
2013-10-17 14:10:00,48.01,48.02,48.0,48.01,44300.0,44.9293,44.9387,44.92,44.9293,44300.0
2013-10-17 14:20:00,48.01,48.04,48.0,48.01,56500.0,44.9293,44.9574,44.92,44.9293,56500.0
2013-10-17 14:30:00,48.0,48.02,47.99,48.01,120100.0,44.92,44.9387,44.9106,44.9293,120100.0
2013-10-17 14:40:00,48.0,48.01,47.94,47.96,52000.0,44.92,44.9293,44.8638,44.8825,52000.0
2013-10-17 14:50:00,47.95,47.95,47.88,47.93,40400.0,44.8732,44.8732,44.8077,44.8545,40400.0
2013-10-17 15:00:00,47.94,48.02,47.93,48.02,53500.0,44.8638,44.9387,44.8545,44.9387,53500.0
2013-10-17 15:10:00,48.01,48.04,47.96,48.01,79700.0,44.9293,44.9574,44.8825,44.9293,79700.0
2013-10-17 15:20:00,48.02,48.05,48.0,48.02,55100.0,44.9387,44.9668,44.92,44.9387,55100.0
2013-10-17 15:30:00,48.02,48.12,48.02,48.11,75300.0,44.9387,45.0323,44.9387,45.0229,75300.0
2013-10-17 15:40:00,48.12,48.2,48.12,48.17,155500.0,45.0323,45.1071,45.0323,45.0791,155500.0
2013-10-17 15:50:00,48.17,48.23,48.1,48.22,398100.0,45.0791,45.1352,45.0136,45.1259,398100.0
2013-10-18 09:30:00,48.39,48.66,48.32,48.51,121000.0,45.285,45.5376,45.2194,45.3973,121000.0
2013-10-18 09:40:00,48.52,48.88,48.5,48.86,59800.0,45.4066,45.7435,45.3879,45.7248,59800.0
2013-10-18 09:50:00,48.87,48.96,48.68,48.71,89200.0,45.7341,45.8184,45.5563,45.5844,89200.0
2013-10-18 10:00:00,48.7,48.73,48.51,48.63,66500.0,45.5751,45.6031,45.3973,45.5095,66500.0
2013-10-18 10:10:00,48.63,48.65,48.4,48.41,45700.0,45.5095,45.5283,45.2943,45.3037,45700.0
2013-10-18 10:20:00,48.4,48.42,48.12,48.18,52600.0,45.2943,45.313,45.0323,45.0884,52600.0
2013-10-18 10:30:00,48.16,48.2,47.92,47.94,137100.0,45.0697,45.1071,44.8451,44.8638,137100.0
2013-10-18 10:40:00,47.95,48.0,47.93,48.0,126200.0,44.8732,44.92,44.8545,44.92,126200.0
2013-10-18 10:50:00,48.0,48.0,47.91,47.95,36000.0,44.92,44.92,44.8358,44.8732,36000.0
2013-10-18 11:00:00,47.94,48.03,47.91,47.97,52700.0,44.8638,44.9481,44.8358,44.8919,52700.0
2013-10-18 11:10:00,47.97,47.99,47.95,47.97,38300.0,44.8919,44.9106,44.8732,44.8919,38300.0
2013-10-18 11:20:00,47.98,48.0,47.94,47.96,50300.0,44.9013,44.92,44.8638,44.8825,50300.0
2013-10-18 11:30:00,47.97,48.16,47.97,48.09,65500.0,44.8919,45.0697,44.8919,45.0042,65500.0
2013-10-18 11:40:00,48.09,48.11,48.03,48.03,19000.0,45.0042,45.0229,44.9481,44.9481,19000.0
2013-10-18 11:50:00,48.03,48.1,48.0,48.1,28500.0,44.9481,45.0136,44.92,45.0136,28500.0
2013-10-18 12:00:00,48.1,48.11,48.04,48.1,50300.0,45.0136,45.0229,44.9574,45.0136,50300.0
2013-10-18 12:10:00,48.1,48.12,48.0,48.0,53800.0,45.0136,45.0323,44.92,44.92,53800.0
2013-10-18 12:20:00,48.02,48.05,48.0,48.04,25700.0,44.9387,44.9668,44.92,44.9574,25700.0
2013-10-18 12:30:00,48.04,48.05,48.0,48.02,23400.0,44.9574,44.9668,44.92,44.9387,23400.0
2013-10-18 12:40:00,48.02,48.05,48.01,48.03,38300.0,44.9387,44.9668,44.9293,44.9481,38300.0
2013-10-18 12:50:00,48.03,48.05,48.0,48.01,16600.0,44.9481,44.9668,44.92,44.9293,16600.0
2013-10-18 13:00:00,48.01,48.05,48.0,48.04,32400.0,44.9293,44.9668,44.92,44.9574,32400.0
2013-10-18 13:10:00,48.04,48.05,48.0,48.01,41200.0,44.9574,44.9668,44.92,44.9293,41200.0
2013-10-18 13:20:00,48.01,48.02,47.95,48.01,36800.0,44.9293,44.9387,44.8732,44.9293,36800.0
2013-10-18 13:30:00,48.01,48.02,47.96,48.01,31200.0,44.9293,44.9387,44.8825,44.9293,31200.0
2013-10-18 13:40:00,48.02,48.06,47.99,48.04,53800.0,44.9387,44.9761,44.9106,44.9574,53800.0
2013-10-18 13:50:00,48.04,48.1,48.04,48.04,33600.0,44.9574,45.0136,44.9574,44.9574,33600.0
2013-10-18 14:00:00,48.04,48.05,48.0,48.03,28900.0,44.9574,44.9668,44.92,44.9481,28900.0
2013-10-18 14:10:00,48.03,48.03,47.93,47.97,38800.0,44.9481,44.9481,44.8545,44.8919,38800.0
2013-10-18 14:20:00,47.98,48.06,47.98,48.06,70700.0,44.9013,44.9761,44.9013,44.9761,70700.0
2013-10-18 14:30:00,48.07,48.18,48.05,48.16,72000.0,44.9855,45.0884,44.9668,45.0697,72000.0
2013-10-18 14:40:00,48.16,48.29,48.16,48.27,62600.0,45.0697,45.1914,45.0697,45.1727,62600.0
2013-10-18 14:50:00,48.27,48.27,48.21,48.26,64000.0,45.1727,45.1727,45.1165,45.1633,64000.0
2013-10-18 15:00:00,48.27,48.28,48.18,48.19,76200.0,45.1727,45.182,45.0884,45.0978,76200.0
2013-10-18 15:10:00,48.18,48.22,48.14,48.21,96500.0,45.0884,45.1259,45.051,45.1165,96500.0
2013-10-18 15:20:00,48.21,48.26,48.15,48.2,64900.0,45.1165,45.1633,45.0604,45.1071,64900.0
2013-10-18 15:30:00,48.2,48.29,48.2,48.24,90600.0,45.1071,45.1914,45.1071,45.1446,90600.0
2013-10-18 15:40:00,48.24,48.28,48.16,48.16,96400.0,45.1446,45.182,45.0697,45.0697,96400.0
2013-10-18 15:50:00,48.18,48.5,48.16,48.43,436500.0,45.0884,45.3879,45.0697,45.3224,436500.0
2013-10-21 09:30:00,48.45,48.66,48.18,48.26,48600.0,45.3411,45.5376,45.0884,45.1633,48600.0
2013-10-21 09:40:00,48.28,48.4,48.08,48.35,82000.0,45.182,45.2943,44.9948,45.2475,82000.0
2013-10-21 09:50:00,48.31,48.38,48.26,48.3,48700.0,45.2101,45.2756,45.1633,45.2007,48700.0
2013-10-21 10:00:00,48.32,48.4,48.28,48.33,34700.0,45.2194,45.2943,45.182,45.2288,34700.0
2013-10-21 10:10:00,48.32,48.33,48.19,48.24,61400.0,45.2194,45.2288,45.0978,45.1446,61400.0
2013-10-21 10:20:00,48.23,48.25,48.1,48.1,37500.0,45.1352,45.1539,45.0136,45.0136,37500.0
2013-10-21 10:30:00,48.1,48.17,48.07,48.16,34800.0,45.0136,45.0791,44.9855,45.0697,34800.0
2013-10-21 10:40:00,48.17,48.17,48.06,48.07,39500.0,45.0791,45.0791,44.9761,44.9855,39500.0
2013-10-21 10:50:00,48.08,48.21,48.01,48.17,88500.0,44.9948,45.1165,44.9293,45.0791,88500.0
2013-10-21 11:00:00,48.19,48.25,48.18,48.22,68100.0,45.0978,45.1539,45.0884,45.1259,68100.0
2013-10-21 11:10:00,48.22,48.23,48.2,48.2,35700.0,45.1259,45.1352,45.1071,45.1071,35700.0
2013-10-21 11:20:00,48.2,48.26,48.19,48.21,52900.0,45.1071,45.1633,45.0978,45.1165,52900.0
2013-10-21 11:30:00,48.2,48.2,48.1,48.1,31000.0,45.1071,45.1071,45.0136,45.0136,31000.0
2013-10-21 11:40:00,48.11,48.22,48.05,48.05,78000.0,45.0229,45.1259,44.9668,44.9668,78000.0
2013-10-21 11:50:00,48.05,48.05,47.97,48.04,65300.0,44.9668,44.9668,44.8919,44.9574,65300.0
2013-10-21 12:00:00,48.04,48.09,47.99,48.09,116500.0,44.9574,45.0042,44.9106,45.0042,116500.0
2013-10-21 12:10:00,48.1,48.14,48.05,48.07,47700.0,45.0136,45.051,44.9668,44.9855,47700.0
2013-10-21 12:20:00,48.08,48.16,48.04,48.15,30200.0,44.9948,45.0697,44.9574,45.0604,30200.0
2013-10-21 12:30:00,48.15,48.22,48.14,48.21,46000.0,45.0604,45.1259,45.051,45.1165,46000.0
2013-10-21 12:40:00,48.2,48.21,48.05,48.05,25800.0,45.1071,45.1165,44.9668,44.9668,25800.0
2013-10-21 12:50:00,48.05,48.06,48.01,48.06,42700.0,44.9668,44.9761,44.9293,44.9761,42700.0
2013-10-21 13:00:00,48.05,48.06,48.03,48.04,39100.0,44.9668,44.9761,44.9481,44.9574,39100.0
2013-10-21 13:10:00,48.04,48.05,47.98,48.03,139100.0,44.9574,44.9668,44.9013,44.9481,139100.0
2013-10-21 13:20:00,48.04,48.06,48.01,48.02,40400.0,44.9574,44.9761,44.9293,44.9387,40400.0
2013-10-21 13:30:00,48.02,48.06,48.01,48.05,28200.0,44.9387,44.9761,44.9293,44.9668,28200.0
2013-10-21 13:40:00,48.05,48.08,48.0,48.06,44100.0,44.9668,44.9948,44.92,44.9761,44100.0
2013-10-21 13:50:00,48.07,48.08,48.03,48.07,11800.0,44.9855,44.9948,44.9481,44.9855,11800.0
2013-10-21 14:00:00,48.06,48.07,48.03,48.07,21200.0,44.9761,44.9855,44.9481,44.9855,21200.0
2013-10-21 14:10:00,48.07,48.1,48.05,48.09,22100.0,44.9855,45.0136,44.9668,45.0042,22100.0
2013-10-21 14:20:00,48.1,48.1,48.03,48.05,27400.0,45.0136,45.0136,44.9481,44.9668,27400.0
2013-10-21 14:30:00,48.04,48.06,48.0,48.0,50100.0,44.9574,44.9761,44.92,44.92,50100.0
2013-10-21 14:40:00,47.99,48.02,47.95,48.01,46300.0,44.9106,44.9387,44.8732,44.9293,46300.0
2013-10-21 14:50:00,48.0,48.04,48.0,48.04,34300.0,44.92,44.9574,44.92,44.9574,34300.0
2013-10-21 15:00:00,48.03,48.16,48.03,48.14,39800.0,44.9481,45.0697,44.9481,45.051,39800.0
2013-10-21 15:10:00,48.13,48.17,48.12,48.14,39300.0,45.0416,45.0791,45.0323,45.051,39300.0
2013-10-21 15:20:00,48.14,48.15,48.07,48.07,45500.0,45.051,45.0604,44.9855,44.9855,45500.0
2013-10-21 15:30:00,48.07,48.1,48.0,48.06,97900.0,44.9855,45.0136,44.92,44.9761,97900.0
2013-10-21 15:40:00,48.07,48.09,48.03,48.06,94800.0,44.9855,45.0042,44.9481,44.9761,94800.0
2013-10-21 15:50:00,48.07,48.19,48.06,48.19,292100.0,44.9855,45.0978,44.9761,45.0978,292100.0
2013-10-22 09:30:00,48.46,48.97,48.4,48.59,92300.0,45.3505,45.8277,45.2943,45.4721,92300.0
2013-10-22 09:40:00,48.6,48.65,48.54,48.63,86500.0,45.4815,45.5283,45.4253,45.5095,86500.0
2013-10-22 09:50:00,48.63,48.72,48.6,48.72,68800.0,45.5095,45.5938,45.4815,45.5938,68800.0
2013-10-22 10:00:00,48.7,48.97,48.68,48.97,53000.0,45.5751,45.8277,45.5563,45.8277,53000.0
2013-10-22 10:10:00,48.97,49.04,48.94,48.97,71100.0,45.8277,45.8932,45.7997,45.8277,71100.0
2013-10-22 10:20:00,48.98,49.04,48.85,48.95,34500.0,45.8371,45.8932,45.7154,45.809,34500.0
2013-10-22 10:30:00,48.95,49.0,48.86,48.86,71100.0,45.809,45.8558,45.7248,45.7248,71100.0
2013-10-22 10:40:00,48.86,48.86,48.33,48.35,74000.0,45.7248,45.7248,45.2288,45.2475,74000.0
2013-10-22 10:50:00,48.32,48.33,48.13,48.31,91000.0,45.2194,45.2288,45.0416,45.2101,91000.0
2013-10-22 11:00:00,48.31,48.42,48.26,48.32,39400.0,45.2101,45.313,45.1633,45.2194,39400.0
2013-10-22 11:10:00,48.34,48.67,48.33,48.67,51200.0,45.2382,45.547,45.2288,45.547,51200.0
2013-10-22 11:20:00,48.67,48.69,48.48,48.59,61700.0,45.547,45.5657,45.3692,45.4721,61700.0
2013-10-22 11:30:00,48.59,48.66,48.48,48.63,64400.0,45.4721,45.5376,45.3692,45.5095,64400.0
2013-10-22 11:40:00,48.64,48.76,48.62,48.73,52700.0,45.5189,45.6312,45.5002,45.6031,52700.0
2013-10-22 11:50:00,48.75,48.75,48.63,48.7,60700.0,45.6218,45.6218,45.5095,45.5751,60700.0
2013-10-22 12:00:00,48.7,48.71,48.59,48.65,54900.0,45.5751,45.5844,45.4721,45.5283,54900.0
2013-10-22 12:10:00,48.67,48.8,48.65,48.8,46300.0,45.547,45.6686,45.5283,45.6686,46300.0
2013-10-22 12:20:00,48.79,48.85,48.74,48.76,38400.0,45.6593,45.7154,45.6125,45.6312,38400.0
2013-10-22 12:30:00,48.74,48.74,48.57,48.57,56400.0,45.6125,45.6125,45.4534,45.4534,56400.0
2013-10-22 12:40:00,48.58,48.58,48.5,48.52,71100.0,45.4628,45.4628,45.3879,45.4066,71100.0
2013-10-22 12:50:00,48.51,48.57,48.5,48.57,60200.0,45.3973,45.4534,45.3879,45.4534,60200.0
2013-10-22 13:00:00,48.57,48.64,48.54,48.62,90700.0,45.4534,45.5189,45.4253,45.5002,90700.0
2013-10-22 13:10:00,48.6,48.79,48.58,48.79,84700.0,45.4815,45.6593,45.4628,45.6593,84700.0
2013-10-22 13:20:00,48.8,48.94,48.73,48.73,92500.0,45.6686,45.7997,45.6031,45.6031,92500.0
2013-10-22 13:30:00,48.73,48.75,48.65,48.72,63400.0,45.6031,45.6218,45.5283,45.5938,63400.0
2013-10-22 13:40:00,48.72,48.74,48.65,48.72,82000.0,45.5938,45.6125,45.5283,45.5938,82000.0
2013-10-22 13:50:00,48.74,48.79,48.68,48.72,41300.0,45.6125,45.6593,45.5563,45.5938,41300.0
2013-10-22 14:00:00,48.72,48.73,48.66,48.72,103000.0,45.5938,45.6031,45.5376,45.5938,103000.0
2013-10-22 14:10:00,48.72,48.75,48.68,48.69,65300.0,45.5938,45.6218,45.5563,45.5657,65300.0
2013-10-22 14:20:00,48.71,48.72,48.63,48.65,85400.0,45.5844,45.5938,45.5095,45.5283,85400.0
2013-10-22 14:30:00,48.65,48.73,48.63,48.71,94900.0,45.5283,45.6031,45.5095,45.5844,94900.0
2013-10-22 14:40:00,48.72,48.82,48.64,48.68,166700.0,45.5938,45.6874,45.5189,45.5563,166700.0
2013-10-22 14:50:00,48.68,48.88,48.67,48.85,77800.0,45.5563,45.7435,45.547,45.7154,77800.0
2013-10-22 15:00:00,48.86,48.92,48.8,48.89,84700.0,45.7248,45.7809,45.6686,45.7529,84700.0
2013-10-22 15:10:00,48.89,48.94,48.86,48.9,80800.0,45.7529,45.7997,45.7248,45.7622,80800.0
2013-10-22 15:20:00,48.9,48.96,48.9,48.95,149600.0,45.7622,45.8184,45.7622,45.809,149600.0
2013-10-22 15:30:00,48.95,49.05,48.94,49.05,128500.0,45.809,45.9026,45.7997,45.9026,128500.0
2013-10-22 15:40:00,49.05,49.07,48.85,48.85,199200.0,45.9026,45.9213,45.7154,45.7154,199200.0
2013-10-22 15:50:00,48.86,48.95,48.86,48.92,274900.0,45.7248,45.809,45.7248,45.7809,274900.0
2013-10-23 09:30:00,49.42,49.99,49.11,49.99,189900.0,46.2489,46.7823,45.9587,46.7823,189900.0
2013-10-23 09:40:00,49.96,50.2,49.81,49.93,186800.0,46.7542,46.9788,46.6138,46.7261,186800.0
2013-10-23 09:50:00,49.91,49.92,49.45,49.65,171100.0,46.7074,46.7168,46.2769,46.4641,171100.0
2013-10-23 10:00:00,49.67,49.69,49.52,49.58,71400.0,46.4828,46.5015,46.3424,46.3986,71400.0
2013-10-23 10:10:00,49.6,49.69,49.53,49.54,58200.0,46.4173,46.5015,46.3518,46.3612,58200.0
2013-10-23 10:20:00,49.54,49.55,49.23,49.3,69500.0,46.3612,46.3705,46.071,46.1366,69500.0
2013-10-23 10:30:00,49.3,49.49,49.2,49.36,198100.0,46.1366,46.3144,46.043,46.1927,198100.0
2013-10-23 10:40:00,49.36,49.44,49.11,49.11,147700.0,46.1927,46.2676,45.9587,45.9587,147700.0
2013-10-23 10:50:00,49.13,49.16,48.99,49.04,132300.0,45.9775,46.0055,45.8464,45.8932,132300.0
2013-10-23 11:00:00,49.06,49.4,49.05,49.31,165300.0,45.912,46.2301,45.9026,46.1459,165300.0
2013-10-23 11:10:00,49.33,49.33,49.18,49.21,72400.0,46.1646,46.1646,46.0243,46.0523,72400.0
2013-10-23 11:20:00,49.23,49.44,49.22,49.27,74600.0,46.071,46.2676,46.0617,46.1085,74600.0
2013-10-23 11:30:00,49.27,49.4,49.25,49.31,72700.0,46.1085,46.2301,46.0898,46.1459,72700.0
2013-10-23 11:40:00,49.31,49.53,49.29,49.51,55400.0,46.1459,46.3518,46.1272,46.3331,55400.0
2013-10-23 11:50:00,49.5,49.6,49.4,49.49,61500.0,46.3237,46.4173,46.2301,46.3144,61500.0
2013-10-23 12:00:00,49.49,49.51,49.4,49.46,57500.0,46.3144,46.3331,46.2301,46.2863,57500.0
2013-10-23 12:10:00,49.46,49.48,49.34,49.37,110700.0,46.2863,46.305,46.174,46.2021,110700.0
2013-10-23 12:20:00,49.36,49.4,49.3,49.38,71300.0,46.1927,46.2301,46.1366,46.2114,71300.0
2013-10-23 12:30:00,49.37,49.4,49.35,49.35,34700.0,46.2021,46.2301,46.1833,46.1833,34700.0
2013-10-23 12:40:00,49.35,49.39,49.34,49.35,53100.0,46.1833,46.2208,46.174,46.1833,53100.0
2013-10-23 12:50:00,49.35,49.4,49.33,49.33,58600.0,46.1833,46.2301,46.1646,46.1646,58600.0
2013-10-23 13:00:00,49.33,49.35,49.15,49.17,83400.0,46.1646,46.1833,45.9962,46.0149,83400.0
2013-10-23 13:10:00,49.17,49.26,49.08,49.2,38500.0,46.0149,46.0991,45.9307,46.043,38500.0
2013-10-23 13:20:00,49.21,49.21,49.08,49.15,41800.0,46.0523,46.0523,45.9307,45.9962,41800.0
2013-10-23 13:30:00,49.14,49.16,49.0,49.0,43000.0,45.9868,46.0055,45.8558,45.8558,43000.0
2013-10-23 13:40:00,49.0,49.12,49.0,49.08,81100.0,45.8558,45.9681,45.8558,45.9307,81100.0
2013-10-23 13:50:00,49.08,49.18,49.08,49.12,63700.0,45.9307,46.0243,45.9307,45.9681,63700.0
2013-10-23 14:00:00,49.12,49.15,49.01,49.03,63900.0,45.9681,45.9962,45.8652,45.8839,63900.0
2013-10-23 14:10:00,49.03,49.13,49.01,49.09,66300.0,45.8839,45.9775,45.8652,45.94,66300.0
2013-10-23 14:20:00,49.09,49.16,49.07,49.16,116500.0,45.94,46.0055,45.9213,46.0055,116500.0
2013-10-23 14:30:00,49.17,49.25,49.14,49.19,42100.0,46.0149,46.0898,45.9868,46.0336,42100.0
2013-10-23 14:40:00,49.21,49.25,49.19,49.22,62200.0,46.0523,46.0898,46.0336,46.0617,62200.0
2013-10-23 14:50:00,49.21,49.21,49.1,49.1,60900.0,46.0523,46.0523,45.9494,45.9494,60900.0
2013-10-23 15:00:00,49.1,49.13,49.09,49.1,111000.0,45.9494,45.9775,45.94,45.9494,111000.0
2013-10-23 15:10:00,49.1,49.16,49.1,49.1,113600.0,45.9494,46.0055,45.9494,45.9494,113600.0
2013-10-23 15:20:00,49.1,49.11,49.07,49.07,126900.0,45.9494,45.9587,45.9213,45.9213,126900.0
2013-10-23 15:30:00,49.07,49.19,49.07,49.13,211900.0,45.9213,46.0336,45.9213,45.9775,211900.0
2013-10-23 15:40:00,49.13,49.26,49.12,49.13,150600.0,45.9775,46.0991,45.9681,45.9775,150600.0
2013-10-23 15:50:00,49.13,49.2,49.13,49.2,348300.0,45.9775,46.043,45.9775,46.043,348300.0
2013-10-24 09:30:00,48.89,49.09,48.53,49.03,193600.0,45.7529,45.94,45.416,45.8839,193600.0
2013-10-24 09:40:00,49.05,49.18,48.85,49.0,91800.0,45.9026,46.0243,45.7154,45.8558,91800.0
2013-10-24 09:50:00,49.0,49.38,49.0,49.33,77400.0,45.8558,46.2114,45.8558,46.1646,77400.0
2013-10-24 10:00:00,49.38,49.51,49.25,49.49,50300.0,46.2114,46.3331,46.0898,46.3144,50300.0
2013-10-24 10:10:00,49.51,49.63,49.44,49.55,73100.0,46.3331,46.4454,46.2676,46.3705,73100.0
2013-10-24 10:20:00,49.55,49.58,49.29,49.4,47500.0,46.3705,46.3986,46.1272,46.2301,47500.0
2013-10-24 10:30:00,49.38,49.41,49.3,49.35,21400.0,46.2114,46.2395,46.1366,46.1833,21400.0
2013-10-24 10:40:00,49.35,49.41,49.29,49.29,29800.0,46.1833,46.2395,46.1272,46.1272,29800.0
2013-10-24 10:50:00,49.28,49.33,49.19,49.26,40900.0,46.1178,46.1646,46.0336,46.0991,40900.0
2013-10-24 11:00:00,49.25,49.34,49.23,49.34,106700.0,46.0898,46.174,46.071,46.174,106700.0
2013-10-24 11:10:00,49.34,49.5,49.27,49.5,147600.0,46.174,46.3237,46.1085,46.3237,147600.0
2013-10-24 11:20:00,49.51,49.62,49.48,49.59,39900.0,46.3331,46.436,46.305,46.4079,39900.0
2013-10-24 11:30:00,49.59,49.68,49.56,49.66,48800.0,46.4079,46.4922,46.3799,46.4735,48800.0
2013-10-24 11:40:00,49.66,49.87,49.65,49.86,63900.0,46.4735,46.67,46.4641,46.6606,63900.0
2013-10-24 11:50:00,49.85,49.86,49.79,49.83,43500.0,46.6513,46.6606,46.5951,46.6325,43500.0
2013-10-24 12:00:00,49.83,49.98,49.83,49.98,81500.0,46.6325,46.7729,46.6325,46.7729,81500.0
2013-10-24 12:10:00,49.98,50.11,49.95,50.07,133300.0,46.7729,46.8946,46.7448,46.8571,133300.0
2013-10-24 12:20:00,50.08,50.23,50.07,50.22,56300.0,46.8665,47.0069,46.8571,46.9975,56300.0
2013-10-24 12:30:00,50.22,50.32,50.21,50.27,122500.0,46.9975,47.0911,46.9882,47.0443,122500.0
2013-10-24 12:40:00,50.27,50.27,50.17,50.25,50900.0,47.0443,47.0443,46.9507,47.0256,50900.0
2013-10-24 12:50:00,50.24,50.26,50.17,50.24,63100.0,47.0162,47.035,46.9507,47.0162,63100.0
2013-10-24 13:00:00,50.23,50.23,50.07,50.07,41900.0,47.0069,47.0069,46.8571,46.8571,41900.0
2013-10-24 13:10:00,50.06,50.07,49.98,50.05,60800.0,46.8478,46.8571,46.7729,46.8384,60800.0
2013-10-24 13:20:00,50.04,50.16,50.03,50.15,31300.0,46.8291,46.9414,46.8197,46.932,31300.0
2013-10-24 13:30:00,50.14,50.17,50.0,50.0,22400.0,46.9227,46.9507,46.7916,46.7916,22400.0
2013-10-24 13:40:00,50.01,50.1,49.98,50.06,53400.0,46.801,46.8852,46.7729,46.8478,53400.0
2013-10-24 13:50:00,50.06,50.1,50.03,50.05,30300.0,46.8478,46.8852,46.8197,46.8384,30300.0
2013-10-24 14:00:00,50.05,50.11,50.02,50.03,33600.0,46.8384,46.8946,46.8104,46.8197,33600.0
2013-10-24 14:10:00,50.03,50.16,50.01,50.15,59700.0,46.8197,46.9414,46.801,46.932,59700.0
2013-10-24 14:20:00,50.15,50.17,50.12,50.14,40600.0,46.932,46.9507,46.9039,46.9227,40600.0
2013-10-24 14:30:00,50.13,50.24,50.12,50.2,50100.0,46.9133,47.0162,46.9039,46.9788,50100.0
2013-10-24 14:40:00,50.2,50.21,50.12,50.13,35000.0,46.9788,46.9882,46.9039,46.9133,35000.0
2013-10-24 14:50:00,50.12,50.18,50.1,50.15,39200.0,46.9039,46.9601,46.8852,46.932,39200.0
2013-10-24 15:00:00,50.17,50.26,50.1,50.21,64400.0,46.9507,47.035,46.8852,46.9882,64400.0
2013-10-24 15:10:00,50.21,50.26,50.2,50.23,42500.0,46.9882,47.035,46.9788,47.0069,42500.0
2013-10-24 15:20:00,50.24,50.47,50.23,50.44,95500.0,47.0162,47.2315,47.0069,47.2034,95500.0
2013-10-24 15:30:00,50.45,50.5,50.4,50.47,93300.0,47.2128,47.2596,47.166,47.2315,93300.0
2013-10-24 15:40:00,50.47,50.55,50.44,50.5,182900.0,47.2315,47.3063,47.2034,47.2596,182900.0
2013-10-24 15:50:00,50.51,50.55,50.45,50.5,285700.0,47.2689,47.3063,47.2128,47.2596,285700.0
2013-10-25 09:30:00,50.83,50.95,50.63,50.9,83800.0,47.5684,47.6807,47.3812,47.6339,83800.0
2013-10-25 09:40:00,50.92,51.21,50.86,51.18,81700.0,47.6526,47.924,47.5965,47.8959,81700.0
2013-10-25 09:50:00,51.16,51.19,50.96,50.97,42400.0,47.8772,47.9053,47.69,47.6994,42400.0
2013-10-25 10:00:00,50.97,51.03,50.58,50.58,53900.0,47.6994,47.7555,47.3344,47.3344,53900.0
2013-10-25 10:10:00,50.57,50.69,50.5,50.56,42100.0,47.3251,47.4374,47.2596,47.3157,42100.0
2013-10-25 10:20:00,50.52,50.54,50.32,50.42,32500.0,47.2783,47.297,47.0911,47.1847,32500.0
2013-10-25 10:30:00,50.45,50.49,50.35,50.49,36800.0,47.2128,47.2502,47.1192,47.2502,36800.0
2013-10-25 10:40:00,50.5,50.75,50.46,50.5,47100.0,47.2596,47.4935,47.2221,47.2596,47100.0
2013-10-25 10:50:00,50.48,50.5,50.3,50.33,15500.0,47.2408,47.2596,47.0724,47.1005,15500.0
2013-10-25 11:00:00,50.37,50.38,50.15,50.15,36400.0,47.1379,47.1473,46.932,46.932,36400.0
2013-10-25 11:10:00,50.16,50.44,50.16,50.38,37100.0,46.9414,47.2034,46.9414,47.1473,37100.0
2013-10-25 11:20:00,50.39,50.44,50.28,50.34,15200.0,47.1566,47.2034,47.0537,47.1098,15200.0
2013-10-25 11:30:00,50.35,50.44,50.33,50.34,15300.0,47.1192,47.2034,47.1005,47.1098,15300.0
2013-10-25 11:40:00,50.35,50.4,50.29,50.3,35100.0,47.1192,47.166,47.063,47.0724,35100.0
2013-10-25 11:50:00,50.3,50.38,50.26,50.38,67600.0,47.0724,47.1473,47.035,47.1473,67600.0
2013-10-25 12:00:00,50.35,50.4,50.32,50.38,25200.0,47.1192,47.166,47.0911,47.1473,25200.0
2013-10-25 12:10:00,50.37,50.37,50.19,50.21,28700.0,47.1379,47.1379,46.9694,46.9882,28700.0
2013-10-25 12:20:00,50.22,50.3,50.15,50.28,24400.0,46.9975,47.0724,46.932,47.0537,24400.0
2013-10-25 12:30:00,50.28,50.3,50.15,50.23,25000.0,47.0537,47.0724,46.932,47.0069,25000.0
2013-10-25 12:40:00,50.23,50.3,50.19,50.24,17300.0,47.0069,47.0724,46.9694,47.0162,17300.0
2013-10-25 12:50:00,50.24,50.26,50.12,50.16,43900.0,47.0162,47.035,46.9039,46.9414,43900.0
2013-10-25 13:00:00,50.17,50.25,50.14,50.18,32500.0,46.9507,47.0256,46.9227,46.9601,32500.0
2013-10-25 13:10:00,50.19,50.36,50.19,50.34,26100.0,46.9694,47.1285,46.9694,47.1098,26100.0
2013-10-25 13:20:00,50.32,50.32,50.27,50.28,26300.0,47.0911,47.0911,47.0443,47.0537,26300.0
2013-10-25 13:30:00,50.28,50.32,50.19,50.32,74000.0,47.0537,47.0911,46.9694,47.0911,74000.0
2013-10-25 13:40:00,50.32,50.42,50.26,50.26,53300.0,47.0911,47.1847,47.035,47.035,53300.0
2013-10-25 13:50:00,50.25,50.31,50.23,50.31,22600.0,47.0256,47.0817,47.0069,47.0817,22600.0
2013-10-25 14:00:00,50.31,50.46,50.26,50.43,32700.0,47.0817,47.2221,47.035,47.194,32700.0
2013-10-25 14:10:00,50.44,50.44,50.35,50.35,20000.0,47.2034,47.2034,47.1192,47.1192,20000.0
2013-10-25 14:20:00,50.34,50.34,50.26,50.26,28100.0,47.1098,47.1098,47.035,47.035,28100.0
2013-10-25 14:30:00,50.27,50.39,50.26,50.36,57000.0,47.0443,47.1566,47.035,47.1285,57000.0
2013-10-25 14:40:00,50.36,50.42,50.34,50.39,26800.0,47.1285,47.1847,47.1098,47.1566,26800.0
2013-10-25 14:50:00,50.38,50.38,50.31,50.35,26900.0,47.1473,47.1473,47.0817,47.1192,26900.0
2013-10-25 15:00:00,50.35,50.36,50.25,50.29,72600.0,47.1192,47.1285,47.0256,47.063,72600.0
2013-10-25 15:10:00,50.29,50.39,50.29,50.35,37100.0,47.063,47.1566,47.063,47.1192,37100.0
2013-10-25 15:20:00,50.36,50.4,50.35,50.4,35300.0,47.1285,47.166,47.1192,47.166,35300.0
2013-10-25 15:30:00,50.4,50.47,50.39,50.4,61000.0,47.166,47.2315,47.1566,47.166,61000.0
2013-10-25 15:40:00,50.41,50.44,50.37,50.41,62200.0,47.1753,47.2034,47.1379,47.1753,62200.0
2013-10-25 15:50:00,50.41,50.46,50.37,50.45,209000.0,47.1753,47.2221,47.1379,47.2128,209000.0
2013-10-28 09:30:00,50.53,50.65,50.23,50.36,94400.0,47.2876,47.3999,47.0069,47.1285,94400.0
2013-10-28 09:40:00,50.37,50.74,50.35,50.7,39900.0,47.1379,47.4842,47.1192,47.4467,39900.0
2013-10-28 09:50:00,50.71,50.86,50.49,50.78,44300.0,47.4561,47.5965,47.2502,47.5216,44300.0
2013-10-28 10:00:00,50.75,50.75,50.44,50.55,43600.0,47.4935,47.4935,47.2034,47.3063,43600.0
2013-10-28 10:10:00,50.56,50.78,50.55,50.74,36100.0,47.3157,47.5216,47.3063,47.4842,36100.0
2013-10-28 10:20:00,50.75,50.79,50.72,50.76,33300.0,47.4935,47.5309,47.4654,47.5029,33300.0
2013-10-28 10:30:00,50.76,50.78,50.71,50.73,87100.0,47.5029,47.5216,47.4561,47.4748,87100.0
2013-10-28 10:40:00,50.73,50.73,50.61,50.65,55400.0,47.4748,47.4748,47.3625,47.3999,55400.0
2013-10-28 10:50:00,50.65,50.65,50.35,50.37,27200.0,47.3999,47.3999,47.1192,47.1379,27200.0
2013-10-28 11:00:00,50.36,50.37,50.04,50.05,93200.0,47.1285,47.1379,46.8291,46.8384,93200.0
2013-10-28 11:10:00,50.05,50.06,49.9,49.93,91500.0,46.8384,46.8478,46.6981,46.7261,91500.0
2013-10-28 11:20:00,49.93,49.94,49.82,49.87,73000.0,46.7261,46.7355,46.6232,46.67,73000.0
2013-10-28 11:30:00,49.88,49.96,49.84,49.96,89000.0,46.6793,46.7542,46.6419,46.7542,89000.0
2013-10-28 11:40:00,49.96,50.05,49.95,49.99,83500.0,46.7542,46.8384,46.7448,46.7823,83500.0
2013-10-28 11:50:00,49.99,50.07,49.89,50.01,97700.0,46.7823,46.8571,46.6887,46.801,97700.0
2013-10-28 12:00:00,50.02,50.06,49.96,50.06,72200.0,46.8104,46.8478,46.7542,46.8478,72200.0
2013-10-28 12:10:00,50.07,50.15,49.99,49.99,69000.0,46.8571,46.932,46.7823,46.7823,69000.0
2013-10-28 12:20:00,50.0,50.16,49.95,50.14,47800.0,46.7916,46.9414,46.7448,46.9227,47800.0
2013-10-28 12:30:00,50.14,50.17,49.98,49.99,98400.0,46.9227,46.9507,46.7729,46.7823,98400.0
2013-10-28 12:40:00,49.99,50.05,49.98,50.0,68700.0,46.7823,46.8384,46.7729,46.7916,68700.0
2013-10-28 12:50:00,50.0,50.01,49.95,49.96,42000.0,46.7916,46.801,46.7448,46.7542,42000.0
2013-10-28 13:00:00,49.97,50.02,49.94,49.97,77800.0,46.7636,46.8104,46.7355,46.7636,77800.0
2013-10-28 13:10:00,49.99,50.02,49.96,50.0,44900.0,46.7823,46.8104,46.7542,46.7916,44900.0
2013-10-28 13:20:00,50.0,50.09,49.98,50.0,43000.0,46.7916,46.8759,46.7729,46.7916,43000.0
2013-10-28 13:30:00,50.01,50.13,49.98,50.09,101300.0,46.801,46.9133,46.7729,46.8759,101300.0
2013-10-28 13:40:00,50.09,50.13,50.07,50.09,25000.0,46.8759,46.9133,46.8571,46.8759,25000.0
2013-10-28 13:50:00,50.11,50.16,50.0,50.05,73700.0,46.8946,46.9414,46.7916,46.8384,73700.0
2013-10-28 14:00:00,50.05,50.06,49.91,49.97,82500.0,46.8384,46.8478,46.7074,46.7636,82500.0
2013-10-28 14:10:00,49.97,50.06,49.97,50.06,54000.0,46.7636,46.8478,46.7636,46.8478,54000.0
2013-10-28 14:20:00,50.06,50.11,50.05,50.05,38200.0,46.8478,46.8946,46.8384,46.8384,38200.0
2013-10-28 14:30:00,50.05,50.11,50.01,50.11,49300.0,46.8384,46.8946,46.801,46.8946,49300.0
2013-10-28 14:40:00,50.12,50.12,50.03,50.03,49100.0,46.9039,46.9039,46.8197,46.8197,49100.0
2013-10-28 14:50:00,50.02,50.06,50.0,50.01,54500.0,46.8104,46.8478,46.7916,46.801,54500.0
2013-10-28 15:00:00,50.01,50.01,49.87,49.91,77400.0,46.801,46.801,46.67,46.7074,77400.0
2013-10-28 15:10:00,49.91,49.92,49.82,49.84,76400.0,46.7074,46.7168,46.6232,46.6419,76400.0
2013-10-28 15:20:00,49.84,49.89,49.8,49.89,91700.0,46.6419,46.6887,46.6045,46.6887,91700.0
2013-10-28 15:30:00,49.89,49.94,49.86,49.9,99800.0,46.6887,46.7355,46.6606,46.6981,99800.0
2013-10-28 15:40:00,49.9,49.9,49.81,49.9,105800.0,46.6981,46.6981,46.6138,46.6981,105800.0
2013-10-28 15:50:00,49.9,49.95,49.81,49.92,241400.0,46.6981,46.7448,46.6138,46.7168,241400.0
2013-10-29 09:30:00,50.16,50.37,50.05,50.35,42900.0,46.9414,47.1379,46.8384,47.1192,42900.0
2013-10-29 09:40:00,50.38,50.55,50.35,50.48,88300.0,47.1473,47.3063,47.1192,47.2408,88300.0
2013-10-29 09:50:00,50.5,50.74,50.46,50.72,90000.0,47.2596,47.4842,47.2221,47.4654,90000.0
2013-10-29 10:00:00,50.68,50.88,50.65,50.67,97300.0,47.428,47.6152,47.3999,47.4186,97300.0
2013-10-29 10:10:00,50.69,50.73,50.45,50.48,34900.0,47.4374,47.4748,47.2128,47.2408,34900.0
2013-10-29 10:20:00,50.5,50.71,50.48,50.71,55700.0,47.2596,47.4561,47.2408,47.4561,55700.0
2013-10-29 10:30:00,50.7,50.81,50.69,50.75,41500.0,47.4467,47.5497,47.4374,47.4935,41500.0
2013-10-29 10:40:00,50.74,50.75,50.49,50.49,89400.0,47.4842,47.4935,47.2502,47.2502,89400.0
2013-10-29 10:50:00,50.47,50.55,50.42,50.49,50200.0,47.2315,47.3063,47.1847,47.2502,50200.0
2013-10-29 11:00:00,50.5,50.61,50.49,50.6,39100.0,47.2596,47.3625,47.2502,47.3531,39100.0
2013-10-29 11:10:00,50.61,50.61,50.47,50.58,71300.0,47.3625,47.3625,47.2315,47.3344,71300.0
2013-10-29 11:20:00,50.54,50.65,50.54,50.64,43100.0,47.297,47.3999,47.297,47.3906,43100.0
2013-10-29 11:30:00,50.65,50.68,50.49,50.56,50800.0,47.3999,47.428,47.2502,47.3157,50800.0
2013-10-29 11:40:00,50.56,50.6,50.43,50.45,55800.0,47.3157,47.3531,47.194,47.2128,55800.0
2013-10-29 11:50:00,50.44,50.58,50.43,50.56,40600.0,47.2034,47.3344,47.194,47.3157,40600.0
2013-10-29 12:00:00,50.56,50.69,50.48,50.55,89800.0,47.3157,47.4374,47.2408,47.3063,89800.0
2013-10-29 12:10:00,50.55,50.55,50.48,50.52,137100.0,47.3063,47.3063,47.2408,47.2783,137100.0
2013-10-29 12:20:00,50.52,50.55,50.46,50.47,64300.0,47.2783,47.3063,47.2221,47.2315,64300.0
2013-10-29 12:30:00,50.47,50.47,50.32,50.41,146700.0,47.2315,47.2315,47.0911,47.1753,146700.0
2013-10-29 12:40:00,50.45,50.51,50.44,50.48,37600.0,47.2128,47.2689,47.2034,47.2408,37600.0
2013-10-29 12:50:00,50.48,50.53,50.44,50.45,39800.0,47.2408,47.2876,47.2034,47.2128,39800.0
2013-10-29 13:00:00,50.46,50.53,50.44,50.48,56700.0,47.2221,47.2876,47.2034,47.2408,56700.0
2013-10-29 13:10:00,50.49,50.5,50.39,50.41,63000.0,47.2502,47.2596,47.1566,47.1753,63000.0
2013-10-29 13:20:00,50.42,50.5,50.41,50.47,47600.0,47.1847,47.2596,47.1753,47.2315,47600.0
2013-10-29 13:30:00,50.47,50.48,50.35,50.41,57200.0,47.2315,47.2408,47.1192,47.1753,57200.0
2013-10-29 13:40:00,50.42,50.47,50.4,50.42,66700.0,47.1847,47.2315,47.166,47.1847,66700.0
2013-10-29 13:50:00,50.42,50.48,50.4,50.44,48400.0,47.1847,47.2408,47.166,47.2034,48400.0
2013-10-29 14:00:00,50.44,50.5,50.43,50.5,89700.0,47.2034,47.2596,47.194,47.2596,89700.0
2013-10-29 14:10:00,50.49,50.52,50.46,50.51,101700.0,47.2502,47.2783,47.2221,47.2689,101700.0
2013-10-29 14:20:00,50.52,50.7,50.52,50.7,108900.0,47.2783,47.4467,47.2783,47.4467,108900.0
2013-10-29 14:30:00,50.69,50.7,50.61,50.64,72800.0,47.4374,47.4467,47.3625,47.3906,72800.0
2013-10-29 14:40:00,50.64,50.67,50.63,50.65,55900.0,47.3906,47.4186,47.3812,47.3999,55900.0
2013-10-29 14:50:00,50.65,50.65,50.57,50.6,63200.0,47.3999,47.3999,47.3251,47.3531,63200.0
2013-10-29 15:00:00,50.6,50.61,50.55,50.56,81300.0,47.3531,47.3625,47.3063,47.3157,81300.0
2013-10-29 15:10:00,50.56,50.6,50.53,50.56,59600.0,47.3157,47.3531,47.2876,47.3157,59600.0
2013-10-29 15:20:00,50.55,50.63,50.51,50.6,139300.0,47.3063,47.3812,47.2689,47.3531,139300.0
2013-10-29 15:30:00,50.6,50.67,50.54,50.64,270100.0,47.3531,47.4186,47.297,47.3906,270100.0
2013-10-29 15:40:00,50.64,50.68,50.56,50.63,241500.0,47.3906,47.428,47.3157,47.3812,241500.0
2013-10-29 15:50:00,50.63,50.69,50.62,50.69,372600.0,47.3812,47.4374,47.3719,47.4374,372600.0
2013-10-30 09:30:00,50.99,51.0,50.5,50.81,236700.0,47.7181,47.7275,47.2596,47.5497,236700.0
2013-10-30 09:40:00,50.84,50.93,50.75,50.81,98500.0,47.5777,47.662,47.4935,47.5497,98500.0
2013-10-30 09:50:00,50.79,50.9,50.55,50.61,150900.0,47.5309,47.6339,47.3063,47.3625,150900.0
2013-10-30 10:00:00,50.62,50.62,49.8,49.83,240300.0,47.3719,47.3719,46.6045,46.6325,240300.0
2013-10-30 10:10:00,49.83,50.45,49.73,50.44,136500.0,46.6325,47.2128,46.539,47.2034,136500.0
2013-10-30 10:20:00,50.45,50.6,50.23,50.4,109100.0,47.2128,47.3531,47.0069,47.166,109100.0
2013-10-30 10:30:00,50.32,50.46,50.22,50.23,54500.0,47.0911,47.2221,46.9975,47.0069,54500.0
2013-10-30 10:40:00,50.24,50.42,50.1,50.1,55000.0,47.0162,47.1847,46.8852,46.8852,55000.0
2013-10-30 10:50:00,50.11,50.14,49.97,50.0,104700.0,46.8946,46.9227,46.7636,46.7916,104700.0
2013-10-30 11:00:00,50.0,50.41,50.0,50.4,101500.0,46.7916,47.1753,46.7916,47.166,101500.0
2013-10-30 11:10:00,50.4,50.6,50.39,50.47,52000.0,47.166,47.3531,47.1566,47.2315,52000.0
2013-10-30 11:20:00,50.47,50.49,50.27,50.32,51800.0,47.2315,47.2502,47.0443,47.0911,51800.0
2013-10-30 11:30:00,50.31,50.34,50.2,50.25,95000.0,47.0817,47.1098,46.9788,47.0256,95000.0
2013-10-30 11:40:00,50.26,50.27,50.09,50.12,51400.0,47.035,47.0443,46.8759,46.9039,51400.0
2013-10-30 11:50:00,50.13,50.24,50.05,50.05,46800.0,46.9133,47.0162,46.8384,46.8384,46800.0
2013-10-30 12:00:00,50.03,50.07,49.89,50.04,133700.0,46.8197,46.8571,46.6887,46.8291,133700.0
2013-10-30 12:10:00,50.07,50.23,50.05,50.21,56500.0,46.8571,47.0069,46.8384,46.9882,56500.0
2013-10-30 12:20:00,50.2,50.22,50.13,50.17,48600.0,46.9788,46.9975,46.9133,46.9507,48600.0
2013-10-30 12:30:00,50.18,50.23,49.97,49.98,73300.0,46.9601,47.0069,46.7636,46.7729,73300.0
2013-10-30 12:40:00,49.98,50.21,49.98,50.16,130500.0,46.7729,46.9882,46.7729,46.9414,130500.0
2013-10-30 12:50:00,50.15,50.25,50.01,50.25,98500.0,46.932,47.0256,46.801,47.0256,98500.0
2013-10-30 13:00:00,50.25,50.5,50.25,50.46,91300.0,47.0256,47.2596,47.0256,47.2221,91300.0
2013-10-30 13:10:00,50.46,50.48,50.27,50.34,77800.0,47.2221,47.2408,47.0443,47.1098,77800.0
2013-10-30 13:20:00,50.34,50.37,50.22,50.29,38500.0,47.1098,47.1379,46.9975,47.063,38500.0
2013-10-30 13:30:00,50.29,50.42,50.09,50.23,96200.0,47.063,47.1847,46.8759,47.0069,96200.0
2013-10-30 13:40:00,50.23,50.27,50.15,50.26,40500.0,47.0069,47.0443,46.932,47.035,40500.0
2013-10-30 13:50:00,50.27,50.36,50.19,50.22,40900.0,47.0443,47.1285,46.9694,46.9975,40900.0
2013-10-30 14:00:00,50.23,50.36,50.1,50.17,70700.0,47.0069,47.1285,46.8852,46.9507,70700.0
2013-10-30 14:10:00,50.17,50.29,50.04,50.11,74000.0,46.9507,47.063,46.8291,46.8946,74000.0
2013-10-30 14:20:00,50.1,50.18,49.97,50.06,125800.0,46.8852,46.9601,46.7636,46.8478,125800.0
2013-10-30 14:30:00,50.05,50.2,49.97,49.98,116500.0,46.8384,46.9788,46.7636,46.7729,116500.0
2013-10-30 14:40:00,49.99,50.05,49.84,49.84,167900.0,46.7823,46.8384,46.6419,46.6419,167900.0
2013-10-30 14:50:00,49.84,50.01,49.77,49.89,118500.0,46.6419,46.801,46.5764,46.6887,118500.0
2013-10-30 15:00:00,49.89,49.99,49.86,49.91,89300.0,46.6887,46.7823,46.6606,46.7074,89300.0
2013-10-30 15:10:00,49.91,50.11,49.9,50.11,121700.0,46.7074,46.8946,46.6981,46.8946,121700.0
2013-10-30 15:20:00,50.11,50.28,50.1,50.27,130000.0,46.8946,47.0537,46.8852,47.0443,130000.0
2013-10-30 15:30:00,50.27,50.44,50.22,50.43,210900.0,47.0443,47.2034,46.9975,47.194,210900.0
2013-10-30 15:40:00,50.44,50.44,49.92,49.93,327400.0,47.2034,47.2034,46.7168,46.7261,327400.0
2013-10-30 15:50:00,49.93,50.18,49.87,49.95,564500.0,46.7261,46.9601,46.67,46.7448,564500.0
2013-10-31 09:30:00,58.71,59.73,58.0,59.0,2503800.0,54.9427,55.8973,54.2783,55.2141,2503800.0
2013-10-31 09:40:00,59.0,59.18,58.7,58.98,821100.0,55.2141,55.3826,54.9334,55.1954,821100.0
2013-10-31 09:50:00,58.99,59.01,58.22,58.44,835300.0,55.2048,55.2235,54.4842,54.6901,835300.0
2013-10-31 10:00:00,58.43,58.74,57.83,58.54,783400.0,54.6807,54.9708,54.1192,54.7837,783400.0
2013-10-31 10:10:00,58.58,59.89,58.46,59.11,863300.0,54.8211,56.047,54.7088,55.3171,863300.0
2013-10-31 10:20:00,59.11,59.24,58.72,58.85,715900.0,55.3171,55.4387,54.9521,55.0738,715900.0
2013-10-31 10:30:00,58.86,59.25,58.65,58.65,373000.0,55.0831,55.4481,54.8866,54.8866,373000.0
2013-10-31 10:40:00,58.66,59.01,58.65,58.98,362100.0,54.896,55.2235,54.8866,55.1954,362100.0
2013-10-31 10:50:00,58.96,59.03,58.22,58.46,433800.0,55.1767,55.2422,54.4842,54.7088,433800.0
2013-10-31 11:00:00,58.43,58.68,58.23,58.6,409600.0,54.6807,54.9147,54.4935,54.8398,409600.0
2013-10-31 11:10:00,58.6,58.61,58.19,58.25,539700.0,54.8398,54.8492,54.4561,54.5123,539700.0
2013-10-31 11:20:00,58.25,58.42,57.8,58.2,428900.0,54.5123,54.6714,54.0911,54.4655,428900.0
2013-10-31 11:30:00,58.2,58.28,58.01,58.18,294300.0,54.4655,54.5403,54.2877,54.4468,294300.0
2013-10-31 11:40:00,58.21,58.46,58.07,58.28,299700.0,54.4748,54.7088,54.3438,54.5403,299700.0
2013-10-31 11:50:00,58.29,58.71,58.29,58.62,178300.0,54.5497,54.9427,54.5497,54.8585,178300.0
2013-10-31 12:00:00,58.62,58.64,58.22,58.3,158600.0,54.8585,54.8772,54.4842,54.5591,158600.0
2013-10-31 12:10:00,58.3,58.42,58.21,58.3,127300.0,54.5591,54.6714,54.4748,54.5591,127300.0
2013-10-31 12:20:00,58.3,58.43,57.85,57.9,216600.0,54.5591,54.6807,54.1379,54.1847,216600.0
2013-10-31 12:30:00,57.89,58.15,57.63,58.03,271200.0,54.1754,54.4187,53.932,54.3064,271200.0
2013-10-31 12:40:00,58.04,58.31,58.0,58.2,147200.0,54.3157,54.5684,54.2783,54.4655,147200.0
2013-10-31 12:50:00,58.2,58.4,58.2,58.25,86100.0,54.4655,54.6526,54.4655,54.5123,86100.0
2013-10-31 13:00:00,58.23,58.4,58.23,58.29,134700.0,54.4935,54.6526,54.4935,54.5497,134700.0
2013-10-31 13:10:00,58.3,58.44,58.11,58.41,137100.0,54.5591,54.6901,54.3812,54.662,137100.0
2013-10-31 13:20:00,58.41,58.64,58.41,58.55,129500.0,54.662,54.8772,54.662,54.793,129500.0
2013-10-31 13:30:00,58.54,58.62,58.4,58.6,120100.0,54.7837,54.8585,54.6526,54.8398,120100.0
2013-10-31 13:40:00,58.6,59.04,58.6,58.97,262900.0,54.8398,55.2516,54.8398,55.1861,262900.0
2013-10-31 13:50:00,58.97,59.0,58.75,58.81,143300.0,55.1861,55.2141,54.9802,55.0363,143300.0
2013-10-31 14:00:00,58.82,58.88,58.66,58.77,112300.0,55.0457,55.1018,54.896,54.9989,112300.0
2013-10-31 14:10:00,58.76,58.99,58.71,58.97,132600.0,54.9895,55.2048,54.9427,55.1861,132600.0
2013-10-31 14:20:00,58.98,59.1,58.9,59.06,220800.0,55.1954,55.3077,55.1206,55.2703,220800.0
2013-10-31 14:30:00,59.07,59.3,59.01,59.28,213200.0,55.2796,55.4949,55.2235,55.4762,213200.0
2013-10-31 14:40:00,59.28,59.59,59.2,59.5,263000.0,55.4762,55.7663,55.4013,55.6821,263000.0
2013-10-31 14:50:00,59.51,59.72,59.35,59.42,213000.0,55.6914,55.8879,55.5417,55.6072,213000.0
2013-10-31 15:00:00,59.42,59.76,59.28,59.46,192900.0,55.6072,55.9254,55.4762,55.6446,192900.0
2013-10-31 15:10:00,59.45,59.46,58.73,58.93,378300.0,55.6353,55.6446,54.9615,55.1486,378300.0
2013-10-31 15:20:00,58.92,59.1,58.8,59.1,268800.0,55.1393,55.3077,55.027,55.3077,268800.0
2013-10-31 15:30:00,59.09,59.33,59.0,59.18,249700.0,55.2984,55.523,55.2141,55.3826,249700.0
2013-10-31 15:40:00,59.18,59.31,59.05,59.07,337900.0,55.3826,55.5042,55.2609,55.2796,337900.0
2013-10-31 15:50:00,59.07,59.11,58.85,58.9,634700.0,55.2796,55.3171,55.0738,55.1206,634700.0
2013-11-01 09:30:00,58.94,59.57,58.79,59.42,283200.0,55.158,55.7476,55.0176,55.6072,283200.0
2013-11-01 09:40:00,59.4,59.43,59.2,59.35,167800.0,55.5885,55.6165,55.4013,55.5417,167800.0
2013-11-01 09:50:00,59.33,59.5,59.0,59.11,232100.0,55.523,55.6821,55.2141,55.3171,232100.0
2013-11-01 10:00:00,59.11,59.18,58.7,58.81,148400.0,55.3171,55.3826,54.9334,55.0363,148400.0
2013-11-01 10:10:00,58.82,58.82,58.64,58.77,100500.0,55.0457,55.0457,54.8772,54.9989,100500.0
2013-11-01 10:20:00,58.76,59.04,58.76,58.99,71000.0,54.9895,55.2516,54.9895,55.2048,71000.0
2013-11-01 10:30:00,58.97,58.99,58.75,58.8,65700.0,55.1861,55.2048,54.9802,55.027,65700.0
2013-11-01 10:40:00,58.82,58.84,58.62,58.7,83000.0,55.0457,55.0644,54.8585,54.9334,83000.0
2013-11-01 10:50:00,58.69,58.76,58.53,58.61,92400.0,54.924,54.9895,54.7743,54.8492,92400.0
2013-11-01 11:00:00,58.65,58.77,58.56,58.71,53600.0,54.8866,54.9989,54.8024,54.9427,53600.0
2013-11-01 11:10:00,58.71,58.71,58.46,58.54,83800.0,54.9427,54.9427,54.7088,54.7837,83800.0
2013-11-01 11:20:00,58.54,58.54,58.24,58.25,115900.0,54.7837,54.7837,54.5029,54.5123,115900.0
2013-11-01 11:30:00,58.25,58.5,58.21,58.42,154700.0,54.5123,54.7462,54.4748,54.6714,154700.0
2013-11-01 11:40:00,58.43,58.51,58.42,58.48,54400.0,54.6807,54.7556,54.6714,54.7275,54400.0
2013-11-01 11:50:00,58.47,58.55,58.41,58.41,32300.0,54.7181,54.793,54.662,54.662,32300.0
2013-11-01 12:00:00,58.41,58.54,58.39,58.4,34900.0,54.662,54.7837,54.6433,54.6526,34900.0
2013-11-01 12:10:00,58.37,58.44,58.23,58.26,40100.0,54.6246,54.6901,54.4935,54.5216,40100.0
2013-11-01 12:20:00,58.25,58.39,58.25,58.38,66900.0,54.5123,54.6433,54.5123,54.6339,66900.0
2013-11-01 12:30:00,58.38,58.55,58.32,58.55,43000.0,54.6339,54.793,54.5778,54.793,43000.0
2013-11-01 12:40:00,58.54,58.57,58.37,58.46,85000.0,54.7837,54.8117,54.6246,54.7088,85000.0
2013-11-01 12:50:00,58.45,58.57,58.44,58.48,47500.0,54.6994,54.8117,54.6901,54.7275,47500.0
2013-11-01 13:00:00,58.47,58.57,58.42,58.51,42500.0,54.7181,54.8117,54.6714,54.7556,42500.0
2013-11-01 13:10:00,58.53,58.54,58.37,58.37,52900.0,54.7743,54.7837,54.6246,54.6246,52900.0
2013-11-01 13:20:00,58.38,58.43,58.28,58.32,89700.0,54.6339,54.6807,54.5403,54.5778,89700.0
2013-11-01 13:30:00,58.33,58.49,58.24,58.49,79100.0,54.5871,54.7369,54.5029,54.7369,79100.0
2013-11-01 13:40:00,58.5,58.68,58.48,58.68,65800.0,54.7462,54.9147,54.7275,54.9147,65800.0
2013-11-01 13:50:00,58.69,58.86,58.68,58.85,67300.0,54.924,55.0831,54.9147,55.0738,67300.0
2013-11-01 14:00:00,58.85,58.92,58.74,58.9,77100.0,55.0738,55.1393,54.9708,55.1206,77100.0
2013-11-01 14:10:00,58.9,59.26,58.88,59.24,132000.0,55.1206,55.4575,55.1018,55.4387,132000.0
2013-11-01 14:20:00,59.24,59.32,59.19,59.32,102300.0,55.4387,55.5136,55.3919,55.5136,102300.0
2013-11-01 14:30:00,59.3,59.46,59.29,59.35,115900.0,55.4949,55.6446,55.4855,55.5417,115900.0
2013-11-01 14:40:00,59.35,59.51,59.29,59.29,84400.0,55.5417,55.6914,55.4855,55.4855,84400.0
2013-11-01 14:50:00,59.3,59.38,59.29,59.3,156600.0,55.4949,55.5698,55.4855,55.4949,156600.0
2013-11-01 15:00:00,59.3,59.46,59.3,59.41,115200.0,55.4949,55.6446,55.4949,55.5978,115200.0
2013-11-01 15:10:00,59.41,59.52,59.4,59.48,171600.0,55.5978,55.7008,55.5885,55.6633,171600.0
2013-11-01 15:20:00,59.48,59.65,59.47,59.6,173200.0,55.6633,55.8224,55.654,55.7756,173200.0
2013-11-01 15:30:00,59.6,59.87,59.59,59.8,204500.0,55.7756,56.0283,55.7663,55.9628,204500.0
2013-11-01 15:40:00,59.79,60.07,59.79,60.03,382400.0,55.9534,56.2155,55.9534,56.178,382400.0
2013-11-01 15:50:00,60.02,60.19,59.98,60.1,884200.0,56.1687,56.3278,56.1313,56.2436,884200.0
2013-11-04 09:30:00,60.08,60.88,60.07,60.25,223300.0,56.2248,56.9735,56.2155,56.3839,223300.0
2013-11-04 09:40:00,60.27,60.35,59.6,59.71,92000.0,56.4026,56.4775,55.7756,55.8786,92000.0
2013-11-04 09:50:00,59.71,59.75,59.43,59.51,132700.0,55.8786,55.916,55.6165,55.6914,132700.0
2013-11-04 10:00:00,59.51,59.52,59.37,59.45,97600.0,55.6914,55.7008,55.5604,55.6353,97600.0
2013-11-04 10:10:00,59.48,59.5,59.29,59.43,68800.0,55.6633,55.6821,55.4855,55.6165,68800.0
2013-11-04 10:20:00,59.44,59.72,59.44,59.54,100500.0,55.6259,55.8879,55.6259,55.7195,100500.0
2013-11-04 10:30:00,59.53,59.57,59.46,59.53,60200.0,55.7101,55.7476,55.6446,55.7101,60200.0
2013-11-04 10:40:00,59.56,59.67,59.5,59.52,45800.0,55.7382,55.8411,55.6821,55.7008,45800.0
2013-11-04 10:50:00,59.51,59.57,59.47,59.53,47100.0,55.6914,55.7476,55.654,55.7101,47100.0
2013-11-04 11:00:00,59.55,59.63,59.52,59.6,41200.0,55.7288,55.8037,55.7008,55.7756,41200.0
2013-11-04 11:10:00,59.6,59.62,59.5,59.52,85400.0,55.7756,55.7944,55.6821,55.7008,85400.0
2013-11-04 11:20:00,59.54,59.79,59.47,59.77,59200.0,55.7195,55.9534,55.654,55.9347,59200.0
2013-11-04 11:30:00,59.77,59.91,59.72,59.85,58800.0,55.9347,56.0657,55.8879,56.0096,58800.0
2013-11-04 11:40:00,59.85,59.99,59.85,59.99,37500.0,56.0096,56.1406,56.0096,56.1406,37500.0
2013-11-04 11:50:00,59.99,60.0,59.87,59.94,44900.0,56.1406,56.15,56.0283,56.0938,44900.0
2013-11-04 12:00:00,59.94,59.96,59.85,59.88,21700.0,56.0938,56.1125,56.0096,56.0377,21700.0
2013-11-04 12:10:00,59.88,59.89,59.72,59.8,71000.0,56.0377,56.047,55.8879,55.9628,71000.0
2013-11-04 12:20:00,59.82,59.9,59.8,59.82,35300.0,55.9815,56.0564,55.9628,55.9815,35300.0
2013-11-04 12:30:00,59.85,59.85,59.65,59.66,22800.0,56.0096,56.0096,55.8224,55.8318,22800.0
2013-11-04 12:40:00,59.67,59.71,59.58,59.64,26100.0,55.8411,55.8786,55.7569,55.8131,26100.0
2013-11-04 12:50:00,59.63,59.74,59.63,59.65,28400.0,55.8037,55.9067,55.8037,55.8224,28400.0
2013-11-04 13:00:00,59.63,59.8,59.63,59.79,33800.0,55.8037,55.9628,55.8037,55.9534,33800.0
2013-11-04 13:10:00,59.79,59.83,59.72,59.8,68700.0,55.9534,55.9909,55.8879,55.9628,68700.0
2013-11-04 13:20:00,59.8,59.89,59.8,59.86,30000.0,55.9628,56.047,55.9628,56.019,30000.0
2013-11-04 13:30:00,59.85,59.89,59.76,59.84,27100.0,56.0096,56.047,55.9254,56.0002,27100.0
2013-11-04 13:40:00,59.86,60.07,59.84,60.07,105500.0,56.019,56.2155,56.0002,56.2155,105500.0
2013-11-04 13:50:00,60.04,60.47,60.04,60.43,87600.0,56.1874,56.5898,56.1874,56.5524,87600.0
2013-11-04 14:00:00,60.44,60.53,60.43,60.5,103800.0,56.5617,56.646,56.5524,56.6179,103800.0
2013-11-04 14:10:00,60.5,60.55,60.47,60.52,113800.0,56.6179,56.6647,56.5898,56.6366,113800.0
2013-11-04 14:20:00,60.53,60.68,60.52,60.68,72400.0,56.646,56.7863,56.6366,56.7863,72400.0
2013-11-04 14:30:00,60.68,60.7,60.46,60.5,85400.0,56.7863,56.8051,56.5805,56.6179,85400.0
2013-11-04 14:40:00,60.5,60.58,60.49,60.55,55000.0,56.6179,56.6928,56.6085,56.6647,55000.0
2013-11-04 14:50:00,60.56,60.56,60.45,60.47,71700.0,56.674,56.674,56.5711,56.5898,71700.0
2013-11-04 15:00:00,60.47,60.57,60.46,60.51,86700.0,56.5898,56.6834,56.5805,56.6272,86700.0
2013-11-04 15:10:00,60.51,60.64,60.51,60.6,59200.0,56.6272,56.7489,56.6272,56.7115,59200.0
2013-11-04 15:20:00,60.6,60.64,60.27,60.27,191000.0,56.7115,56.7489,56.4026,56.4026,191000.0
2013-11-04 15:30:00,60.27,60.32,60.17,60.27,105500.0,56.4026,56.4494,56.3091,56.4026,105500.0
2013-11-04 15:40:00,60.27,60.28,60.12,60.26,182500.0,56.4026,56.412,56.2623,56.3933,182500.0
2013-11-04 15:50:00,60.25,60.28,60.21,60.25,302000.0,56.3839,56.412,56.3465,56.3839,302000.0
2013-11-05 09:30:00,60.07,60.32,59.62,59.7,92300.0,56.2155,56.4494,55.7944,55.8692,92300.0
2013-11-05 09:40:00,59.7,59.9,59.66,59.76,60800.0,55.8692,56.0564,55.8318,55.9254,60800.0
2013-11-05 09:50:00,59.7,59.81,59.64,59.64,59800.0,55.8692,55.9722,55.8131,55.8131,59800.0
2013-11-05 10:00:00,59.63,59.66,59.4,59.52,90100.0,55.8037,55.8318,55.5885,55.7008,90100.0
2013-11-05 10:10:00,59.51,59.57,59.46,59.47,80500.0,55.6914,55.7476,55.6446,55.654,80500.0
2013-11-05 10:20:00,59.47,59.69,59.4,59.68,126200.0,55.654,55.8599,55.5885,55.8505,126200.0
2013-11-05 10:30:00,59.62,60.04,59.62,60.04,84900.0,55.7944,56.1874,55.7944,56.1874,84900.0
2013-11-05 10:40:00,60.04,60.11,59.89,59.98,73800.0,56.1874,56.2529,56.047,56.1313,73800.0
2013-11-05 10:50:00,59.99,60.3,59.99,60.15,69700.0,56.1406,56.4307,56.1406,56.2903,69700.0
2013-11-05 11:00:00,60.15,60.17,59.76,59.77,41100.0,56.2903,56.3091,55.9254,55.9347,41100.0
2013-11-05 11:10:00,59.77,59.77,59.4,59.56,72200.0,55.9347,55.9347,55.5885,55.7382,72200.0
2013-11-05 11:20:00,59.58,59.63,59.49,59.55,44700.0,55.7569,55.8037,55.6727,55.7288,44700.0
2013-11-05 11:30:00,59.55,59.7,59.55,59.58,39800.0,55.7288,55.8692,55.7288,55.7569,39800.0
2013-11-05 11:40:00,59.58,59.62,59.46,59.59,100900.0,55.7569,55.7944,55.6446,55.7663,100900.0
2013-11-05 11:50:00,59.57,59.71,59.55,59.64,89300.0,55.7476,55.8786,55.7288,55.8131,89300.0
2013-11-05 12:00:00,59.61,59.85,59.57,59.75,89600.0,55.785,56.0096,55.7476,55.916,89600.0
2013-11-05 12:10:00,59.75,59.83,59.72,59.77,91100.0,55.916,55.9909,55.8879,55.9347,91100.0
2013-11-05 12:20:00,59.79,59.95,59.78,59.86,33200.0,55.9534,56.1032,55.9441,56.019,33200.0
2013-11-05 12:30:00,59.88,59.89,59.81,59.89,67900.0,56.0377,56.047,55.9722,56.047,67900.0
2013-11-05 12:40:00,59.89,59.93,59.84,59.89,42800.0,56.047,56.0845,56.0002,56.047,42800.0
2013-11-05 12:50:00,59.88,59.92,59.83,59.83,42800.0,56.0377,56.0751,55.9909,55.9909,42800.0
2013-11-05 13:00:00,59.85,59.85,59.7,59.7,32300.0,56.0096,56.0096,55.8692,55.8692,32300.0
2013-11-05 13:10:00,59.69,59.72,59.57,59.6,36000.0,55.8599,55.8879,55.7476,55.7756,36000.0
2013-11-05 13:20:00,59.59,59.69,59.59,59.64,35300.0,55.7663,55.8599,55.7663,55.8131,35300.0
2013-11-05 13:30:00,59.63,59.7,59.59,59.59,57100.0,55.8037,55.8692,55.7663,55.7663,57100.0
2013-11-05 13:40:00,59.6,59.63,59.53,59.63,33600.0,55.7756,55.8037,55.7101,55.8037,33600.0
2013-11-05 13:50:00,59.63,59.65,59.56,59.59,41800.0,55.8037,55.8224,55.7382,55.7663,41800.0
2013-11-05 14:00:00,59.58,59.67,59.52,59.53,79900.0,55.7569,55.8411,55.7008,55.7101,79900.0
2013-11-05 14:10:00,59.53,59.63,59.53,59.53,81300.0,55.7101,55.8037,55.7101,55.7101,81300.0
2013-11-05 14:20:00,59.53,59.62,59.52,59.58,68100.0,55.7101,55.7944,55.7008,55.7569,68100.0
2013-11-05 14:30:00,59.58,59.62,59.54,59.6,52300.0,55.7569,55.7944,55.7195,55.7756,52300.0
2013-11-05 14:40:00,59.6,59.63,59.5,59.5,86800.0,55.7756,55.8037,55.6821,55.6821,86800.0
2013-11-05 14:50:00,59.5,59.5,59.28,59.29,124600.0,55.6821,55.6821,55.4762,55.4855,124600.0
2013-11-05 15:00:00,59.29,59.51,59.27,59.5,145200.0,55.4855,55.6914,55.4668,55.6821,145200.0
2013-11-05 15:10:00,59.49,59.54,59.36,59.38,103000.0,55.6727,55.7195,55.551,55.5698,103000.0
2013-11-05 15:20:00,59.38,59.47,59.3,59.47,90400.0,55.5698,55.654,55.4949,55.654,90400.0
2013-11-05 15:30:00,59.46,59.59,59.45,59.52,139900.0,55.6446,55.7663,55.6353,55.7008,139900.0
2013-11-05 15:40:00,59.53,59.64,59.51,59.59,208600.0,55.7101,55.8131,55.6914,55.7663,208600.0
2013-11-05 15:50:00,59.58,59.68,59.57,59.59,268300.0,55.7569,55.8505,55.7476,55.7663,268300.0
2013-11-06 09:30:00,59.52,59.87,59.52,59.64,97500.0,55.7008,56.0283,55.7008,55.8131,97500.0
2013-11-06 09:40:00,59.63,59.69,59.52,59.62,256900.0,55.8037,55.8599,55.7008,55.7944,256900.0
2013-11-06 09:50:00,59.64,59.95,59.58,59.78,139000.0,55.8131,56.1032,55.7569,55.9441,139000.0
2013-11-06 10:00:00,59.76,59.93,59.74,59.9,27000.0,55.9254,56.0845,55.9067,56.0564,27000.0
2013-11-06 10:10:00,59.89,59.89,59.7,59.74,20900.0,56.047,56.047,55.8692,55.9067,20900.0
2013-11-06 10:20:00,59.75,59.8,59.23,59.23,75100.0,55.916,55.9628,55.4294,55.4294,75100.0
2013-11-06 10:30:00,59.25,59.5,59.23,59.5,213100.0,55.4481,55.6821,55.4294,55.6821,213100.0
2013-11-06 10:40:00,59.47,59.53,59.26,59.42,124000.0,55.654,55.7101,55.4575,55.6072,124000.0
2013-11-06 10:50:00,59.44,59.49,59.34,59.43,78400.0,55.6259,55.6727,55.5323,55.6165,78400.0
2013-11-06 11:00:00,59.4,59.4,59.2,59.25,144800.0,55.5885,55.5885,55.4013,55.4481,144800.0
2013-11-06 11:10:00,59.23,59.34,59.21,59.22,75800.0,55.4294,55.5323,55.4107,55.42,75800.0
2013-11-06 11:20:00,59.22,59.32,59.2,59.24,51200.0,55.42,55.5136,55.4013,55.4387,51200.0
2013-11-06 11:30:00,59.21,59.41,59.15,59.41,75800.0,55.4107,55.5978,55.3545,55.5978,75800.0
2013-11-06 11:40:00,59.4,59.41,59.32,59.41,16900.0,55.5885,55.5978,55.5136,55.5978,16900.0
2013-11-06 11:50:00,59.42,59.49,59.41,59.41,17900.0,55.6072,55.6727,55.5978,55.5978,17900.0
2013-11-06 12:00:00,59.44,59.53,59.41,59.41,22200.0,55.6259,55.7101,55.5978,55.5978,22200.0
2013-11-06 12:10:00,59.43,59.45,59.31,59.36,20600.0,55.6165,55.6353,55.5042,55.551,20600.0
2013-11-06 12:20:00,59.36,59.54,59.35,59.43,15500.0,55.551,55.7195,55.5417,55.6165,15500.0
2013-11-06 12:30:00,59.46,59.5,59.35,59.44,43800.0,55.6446,55.6821,55.5417,55.6259,43800.0
2013-11-06 12:40:00,59.46,59.5,59.35,59.45,70500.0,55.6446,55.6821,55.5417,55.6353,70500.0
2013-11-06 12:50:00,59.47,59.47,59.27,59.28,12800.0,55.654,55.654,55.4668,55.4762,12800.0
2013-11-06 13:00:00,59.27,59.4,59.24,59.37,19200.0,55.4668,55.5885,55.4387,55.5604,19200.0
2013-11-06 13:10:00,59.35,59.41,59.33,59.33,19000.0,55.5417,55.5978,55.523,55.523,19000.0
2013-11-06 13:20:00,59.36,59.41,59.26,59.29,43900.0,55.551,55.5978,55.4575,55.4855,43900.0
2013-11-06 13:30:00,59.29,59.29,59.2,59.2,37100.0,55.4855,55.4855,55.4013,55.4013,37100.0
2013-11-06 13:40:00,59.21,59.27,59.2,59.2,14300.0,55.4107,55.4668,55.4013,55.4013,14300.0
2013-11-06 13:50:00,59.22,59.28,59.21,59.25,16100.0,55.42,55.4762,55.4107,55.4481,16100.0
2013-11-06 14:00:00,59.26,59.35,59.26,59.3,35700.0,55.4575,55.5417,55.4575,55.4949,35700.0
2013-11-06 14:10:00,59.28,59.35,59.28,59.33,21300.0,55.4762,55.5417,55.4762,55.523,21300.0
2013-11-06 14:20:00,59.33,59.36,59.29,59.32,24200.0,55.523,55.551,55.4855,55.5136,24200.0
2013-11-06 14:30:00,59.33,59.43,59.32,59.43,24500.0,55.523,55.6165,55.5136,55.6165,24500.0
2013-11-06 14:40:00,59.44,59.47,59.39,59.46,30100.0,55.6259,55.654,55.5791,55.6446,30100.0
2013-11-06 14:50:00,59.46,59.53,59.45,59.47,28700.0,55.6446,55.7101,55.6353,55.654,28700.0
2013-11-06 15:00:00,59.45,59.53,59.44,59.5,40800.0,55.6353,55.7101,55.6259,55.6821,40800.0
2013-11-06 15:10:00,59.5,59.63,59.5,59.62,35100.0,55.6821,55.8037,55.6821,55.7944,35100.0
2013-11-06 15:20:00,59.62,59.7,59.57,59.58,56400.0,55.7944,55.8692,55.7476,55.7569,56400.0
2013-11-06 15:30:00,59.59,59.59,59.5,59.56,49600.0,55.7663,55.7663,55.6821,55.7382,49600.0
2013-11-06 15:40:00,59.56,59.57,59.51,59.52,51200.0,55.7382,55.7476,55.6914,55.7008,51200.0
2013-11-06 15:50:00,59.53,59.84,59.53,59.81,279200.0,55.7101,56.0002,55.7101,55.9722,279200.0
2013-11-07 09:30:00,59.82,60.49,59.69,60.12,162400.0,55.9815,56.6085,55.8599,56.2623,162400.0
2013-11-07 09:40:00,60.17,60.34,59.67,59.67,115800.0,56.3091,56.4682,55.8411,55.8411,115800.0
2013-11-07 09:50:00,59.69,59.7,59.35,59.35,34700.0,55.8599,55.8692,55.5417,55.5417,34700.0
2013-11-07 10:00:00,59.33,59.5,59.19,59.22,82500.0,55.523,55.6821,55.3919,55.42,82500.0
2013-11-07 10:10:00,59.19,59.19,58.78,58.8,73700.0,55.3919,55.3919,55.0083,55.027,73700.0
2013-11-07 10:20:00,58.79,58.89,58.77,58.82,99200.0,55.0176,55.1112,54.9989,55.0457,99200.0
2013-11-07 10:30:00,58.81,58.81,58.55,58.57,62700.0,55.0363,55.0363,54.793,54.8117,62700.0
2013-11-07 10:40:00,58.6,58.69,58.51,58.51,243200.0,54.8398,54.924,54.7556,54.7556,243200.0
2013-11-07 10:50:00,58.51,58.63,58.4,58.4,72200.0,54.7556,54.8679,54.6526,54.6526,72200.0
2013-11-07 11:00:00,58.39,58.42,58.23,58.24,65800.0,54.6433,54.6714,54.4935,54.5029,65800.0
2013-11-07 11:10:00,58.24,58.35,58.13,58.18,42700.0,54.5029,54.6058,54.4,54.4468,42700.0
2013-11-07 11:20:00,58.18,58.44,58.1,58.37,37700.0,54.4468,54.6901,54.3719,54.6246,37700.0
2013-11-07 11:30:00,58.39,58.62,58.39,58.54,54900.0,54.6433,54.8585,54.6433,54.7837,54900.0
2013-11-07 11:40:00,58.54,58.79,58.54,58.75,92700.0,54.7837,55.0176,54.7837,54.9802,92700.0
2013-11-07 11:50:00,58.76,59.18,58.74,59.15,136200.0,54.9895,55.3826,54.9708,55.3545,136200.0
2013-11-07 12:00:00,59.16,59.28,59.12,59.27,63700.0,55.3639,55.4762,55.3264,55.4668,63700.0
2013-11-07 12:10:00,59.28,59.36,59.23,59.24,61000.0,55.4762,55.551,55.4294,55.4387,61000.0
2013-11-07 12:20:00,59.26,59.27,59.16,59.19,52400.0,55.4575,55.4668,55.3639,55.3919,52400.0
2013-11-07 12:30:00,59.21,59.36,59.19,59.31,41200.0,55.4107,55.551,55.3919,55.5042,41200.0
2013-11-07 12:40:00,59.32,59.63,59.32,59.53,50100.0,55.5136,55.8037,55.5136,55.7101,50100.0
2013-11-07 12:50:00,59.53,59.56,59.4,59.4,47400.0,55.7101,55.7382,55.5885,55.5885,47400.0
2013-11-07 13:00:00,59.37,59.42,59.08,59.08,58400.0,55.5604,55.6072,55.289,55.289,58400.0
2013-11-07 13:10:00,59.08,59.15,59.0,59.04,20000.0,55.289,55.3545,55.2141,55.2516,20000.0
2013-11-07 13:20:00,59.05,59.07,58.84,58.84,24700.0,55.2609,55.2796,55.0644,55.0644,24700.0
2013-11-07 13:30:00,58.83,58.96,58.83,58.95,21500.0,55.055,55.1767,55.055,55.1673,21500.0
2013-11-07 13:40:00,58.92,58.98,58.76,58.76,27000.0,55.1393,55.1954,54.9895,54.9895,27000.0
2013-11-07 13:50:00,58.79,58.9,58.75,58.84,25100.0,55.0176,55.1206,54.9802,55.0644,25100.0
2013-11-07 14:00:00,58.86,58.87,58.68,58.69,30900.0,55.0831,55.0925,54.9147,54.924,30900.0
2013-11-07 14:10:00,58.68,58.86,58.68,58.79,73100.0,54.9147,55.0831,54.9147,55.0176,73100.0
2013-11-07 14:20:00,58.8,58.8,58.65,58.67,41400.0,55.027,55.027,54.8866,54.9053,41400.0
2013-11-07 14:30:00,58.66,58.89,58.59,58.84,41400.0,54.896,55.1112,54.8304,55.0644,41400.0
2013-11-07 14:40:00,58.85,58.93,58.79,58.91,58100.0,55.0738,55.1486,55.0176,55.1299,58100.0
2013-11-07 14:50:00,58.92,58.97,58.84,58.87,39000.0,55.1393,55.1861,55.0644,55.0925,39000.0
2013-11-07 15:00:00,58.87,58.88,58.76,58.78,42400.0,55.0925,55.1018,54.9895,55.0083,42400.0
2013-11-07 15:10:00,58.77,58.82,58.7,58.71,103400.0,54.9989,55.0457,54.9334,54.9427,103400.0
2013-11-07 15:20:00,58.71,58.76,58.63,58.63,76400.0,54.9427,54.9895,54.8679,54.8679,76400.0
2013-11-07 15:30:00,58.63,58.76,58.55,58.76,134400.0,54.8679,54.9895,54.793,54.9895,134400.0
2013-11-07 15:40:00,58.76,58.77,58.66,58.66,178300.0,54.9895,54.9989,54.896,54.896,178300.0
2013-11-07 15:50:00,58.67,58.96,58.64,58.91,312400.0,54.9053,55.1767,54.8772,55.1299,312400.0
2013-11-08 09:30:00,59.15,59.62,59.09,59.4,107700.0,55.3545,55.7944,55.2984,55.5885,107700.0
2013-11-08 09:40:00,59.4,59.78,59.39,59.39,86200.0,55.5885,55.9441,55.5791,55.5791,86200.0
2013-11-08 09:50:00,59.39,59.97,59.36,59.62,91000.0,55.5791,56.1219,55.551,55.7944,91000.0
2013-11-08 10:00:00,59.62,59.72,59.49,59.55,143300.0,55.7944,55.8879,55.6727,55.7288,143300.0
2013-11-08 10:10:00,59.56,59.56,59.35,59.41,82500.0,55.7382,55.7382,55.5417,55.5978,82500.0
2013-11-08 10:20:00,59.4,59.71,59.37,59.69,43300.0,55.5885,55.8786,55.5604,55.8599,43300.0
2013-11-08 10:30:00,59.7,59.92,59.69,59.88,56900.0,55.8692,56.0751,55.8599,56.0377,56900.0
2013-11-08 10:40:00,59.89,59.96,59.78,59.94,47400.0,56.047,56.1125,55.9441,56.0938,47400.0
2013-11-08 10:50:00,59.95,59.99,59.79,59.89,40200.0,56.1032,56.1406,55.9534,56.047,40200.0
2013-11-08 11:00:00,59.88,59.96,59.72,59.84,22500.0,56.0377,56.1125,55.8879,56.0002,22500.0
2013-11-08 11:10:00,59.84,60.0,59.84,59.98,25600.0,56.0002,56.15,56.0002,56.1313,25600.0
2013-11-08 11:20:00,59.98,60.04,59.92,60.03,32500.0,56.1313,56.1874,56.0751,56.178,32500.0
2013-11-08 11:30:00,60.02,60.25,59.98,60.24,55600.0,56.1687,56.3839,56.1313,56.3746,55600.0
2013-11-08 11:40:00,60.24,60.45,60.21,60.41,54000.0,56.3746,56.5711,56.3465,56.5337,54000.0
2013-11-08 11:50:00,60.4,60.45,60.3,60.37,38300.0,56.5243,56.5711,56.4307,56.4962,38300.0
2013-11-08 12:00:00,60.39,60.54,60.38,60.41,64700.0,56.5149,56.6553,56.5056,56.5337,64700.0
2013-11-08 12:10:00,60.42,60.59,60.4,60.57,36500.0,56.543,56.7021,56.5243,56.6834,36500.0
2013-11-08 12:20:00,60.57,60.69,60.52,60.67,38200.0,56.6834,56.7957,56.6366,56.777,38200.0
2013-11-08 12:30:00,60.67,60.68,60.45,60.48,39600.0,56.777,56.7863,56.5711,56.5992,39600.0
2013-11-08 12:40:00,60.47,60.51,60.38,60.42,49300.0,56.5898,56.6272,56.5056,56.543,49300.0
2013-11-08 12:50:00,60.44,60.52,60.43,60.48,16300.0,56.5617,56.6366,56.5524,56.5992,16300.0
2013-11-08 13:00:00,60.47,60.52,60.41,60.41,25000.0,56.5898,56.6366,56.5337,56.5337,25000.0
2013-11-08 13:10:00,60.41,60.5,60.41,60.45,24800.0,56.5337,56.6179,56.5337,56.5711,24800.0
2013-11-08 13:20:00,60.43,60.47,60.26,60.32,52500.0,56.5524,56.5898,56.3933,56.4494,52500.0
2013-11-08 13:30:00,60.32,60.37,60.22,60.29,38400.0,56.4494,56.4962,56.3559,56.4214,38400.0
2013-11-08 13:40:00,60.29,60.33,60.15,60.24,35200.0,56.4214,56.4588,56.2903,56.3746,35200.0
2013-11-08 13:50:00,60.24,60.28,60.13,60.27,34600.0,56.3746,56.412,56.2716,56.4026,34600.0
2013-11-08 14:00:00,60.29,60.37,60.18,60.24,28900.0,56.4214,56.4962,56.3184,56.3746,28900.0
2013-11-08 14:10:00,60.23,60.25,60.12,60.16,28300.0,56.3652,56.3839,56.2623,56.2997,28300.0
2013-11-08 14:20:00,60.16,60.22,60.06,60.11,72900.0,56.2997,56.3559,56.2061,56.2529,72900.0
2013-11-08 14:30:00,60.1,60.13,60.0,60.11,53800.0,56.2436,56.2716,56.15,56.2529,53800.0
2013-11-08 14:40:00,60.12,60.15,60.03,60.1,31200.0,56.2623,56.2903,56.178,56.2436,31200.0
2013-11-08 14:50:00,60.09,60.11,60.0,60.01,22800.0,56.2342,56.2529,56.15,56.1593,22800.0
2013-11-08 15:00:00,60.01,60.02,59.76,59.83,54900.0,56.1593,56.1687,55.9254,55.9909,54900.0
2013-11-08 15:10:00,59.82,59.93,59.8,59.87,48300.0,55.9815,56.0845,55.9628,56.0283,48300.0
2013-11-08 15:20:00,59.87,59.92,59.65,59.65,97000.0,56.0283,56.0751,55.8224,55.8224,97000.0
2013-11-08 15:30:00,59.65,59.71,59.64,59.65,66600.0,55.8224,55.8786,55.8131,55.8224,66600.0
2013-11-08 15:40:00,59.65,59.71,59.62,59.68,87100.0,55.8224,55.8786,55.7944,55.8505,87100.0
2013-11-08 15:50:00,59.69,59.88,59.69,59.88,194800.0,55.8599,56.0377,55.8599,56.0377,194800.0
2013-11-11 09:30:00,59.61,60.25,59.12,60.19,94100.0,55.785,56.3839,55.3264,56.3278,94100.0
2013-11-11 09:40:00,60.03,60.41,59.96,60.35,104800.0,56.178,56.5337,56.1125,56.4775,104800.0
2013-11-11 09:50:00,60.35,60.7,60.35,60.42,82400.0,56.4775,56.8051,56.4775,56.543,82400.0
2013-11-11 10:00:00,60.36,60.5,60.34,60.42,35600.0,56.4869,56.6179,56.4682,56.543,35600.0
2013-11-11 10:10:00,60.41,60.46,60.06,60.1,163500.0,56.5337,56.5805,56.2061,56.2436,163500.0
2013-11-11 10:20:00,60.08,60.28,60.03,60.24,62100.0,56.2248,56.412,56.178,56.3746,62100.0
2013-11-11 10:30:00,60.25,60.33,60.15,60.16,75900.0,56.3839,56.4588,56.2903,56.2997,75900.0
2013-11-11 10:40:00,60.16,60.39,60.14,60.35,14500.0,56.2997,56.5149,56.281,56.4775,14500.0
2013-11-11 10:50:00,60.34,60.37,60.26,60.34,70500.0,56.4682,56.4962,56.3933,56.4682,70500.0
2013-11-11 11:00:00,60.35,60.35,60.13,60.22,57000.0,56.4775,56.4775,56.2716,56.3559,57000.0
2013-11-11 11:10:00,60.24,60.32,60.18,60.32,25000.0,56.3746,56.4494,56.3184,56.4494,25000.0
2013-11-11 11:20:00,60.34,60.5,60.33,60.45,18700.0,56.4682,56.6179,56.4588,56.5711,18700.0
2013-11-11 11:30:00,60.48,60.5,60.45,60.49,12600.0,56.5992,56.6179,56.5711,56.6085,12600.0
2013-11-11 11:40:00,60.49,60.66,60.48,60.6,50900.0,56.6085,56.7676,56.5992,56.7115,50900.0
2013-11-11 11:50:00,60.6,60.65,60.6,60.61,27300.0,56.7115,56.7583,56.7115,56.7208,27300.0
2013-11-11 12:00:00,60.6,60.63,60.59,60.63,36600.0,56.7115,56.7395,56.7021,56.7395,36600.0
2013-11-11 12:10:00,60.62,60.69,60.62,60.63,14500.0,56.7302,56.7957,56.7302,56.7395,14500.0
2013-11-11 12:20:00,60.62,60.66,60.6,60.6,22700.0,56.7302,56.7676,56.7115,56.7115,22700.0
2013-11-11 12:30:00,60.62,60.71,60.62,60.7,42700.0,56.7302,56.8144,56.7302,56.8051,42700.0
2013-11-11 12:40:00,60.7,60.8,60.7,60.72,23300.0,56.8051,56.8986,56.8051,56.8238,23300.0
2013-11-11 12:50:00,60.74,60.77,60.65,60.65,17700.0,56.8425,56.8706,56.7583,56.7583,17700.0
2013-11-11 13:00:00,60.66,60.8,60.66,60.78,9200.0,56.7676,56.8986,56.7676,56.8799,9200.0
2013-11-11 13:10:00,60.78,60.79,60.6,60.61,9900.0,56.8799,56.8893,56.7115,56.7208,9900.0
2013-11-11 13:20:00,60.64,60.75,60.62,60.72,70500.0,56.7489,56.8518,56.7302,56.8238,70500.0
2013-11-11 13:30:00,60.73,60.76,60.68,60.69,13800.0,56.8331,56.8612,56.7863,56.7957,13800.0
2013-11-11 13:40:00,60.68,60.75,60.63,60.74,23300.0,56.7863,56.8518,56.7395,56.8425,23300.0
2013-11-11 13:50:00,60.76,60.77,60.7,60.74,10600.0,56.8612,56.8706,56.8051,56.8425,10600.0
2013-11-11 14:00:00,60.72,60.78,60.7,60.78,18800.0,56.8238,56.8799,56.8051,56.8799,18800.0
2013-11-11 14:10:00,60.77,60.83,60.74,60.83,18500.0,56.8706,56.9267,56.8425,56.9267,18500.0
2013-11-11 14:20:00,60.84,60.89,60.81,60.89,27300.0,56.9361,56.9829,56.908,56.9829,27300.0
2013-11-11 14:30:00,60.89,60.99,60.89,60.94,37100.0,56.9829,57.0764,56.9829,57.0297,37100.0
2013-11-11 14:40:00,60.95,60.99,60.92,60.98,73900.0,57.039,57.0764,57.0109,57.0671,73900.0
2013-11-11 14:50:00,60.99,61.13,60.99,61.08,89900.0,57.0764,57.2075,57.0764,57.1607,89900.0
2013-11-11 15:00:00,61.09,61.2,61.09,61.1,43100.0,57.17,57.273,57.17,57.1794,43100.0
2013-11-11 15:10:00,61.1,61.16,61.02,61.07,43500.0,57.1794,57.2355,57.1045,57.1513,43500.0
2013-11-11 15:20:00,61.07,61.21,61.07,61.19,54700.0,57.1513,57.2823,57.1513,57.2636,54700.0
2013-11-11 15:30:00,61.19,61.25,61.16,61.25,119900.0,57.2636,57.3198,57.2355,57.3198,119900.0
2013-11-11 15:40:00,61.24,61.28,61.19,61.26,150800.0,57.3104,57.3478,57.2636,57.3291,150800.0
2013-11-11 15:50:00,61.26,61.33,61.23,61.25,253400.0,57.3291,57.3946,57.301,57.3198,253400.0
2013-11-12 09:30:00,61.15,61.7,61.04,61.6,108100.0,57.2262,57.7409,57.1232,57.6473,108100.0
2013-11-12 09:40:00,61.63,61.76,61.52,61.68,52200.0,57.6754,57.797,57.5724,57.7222,52200.0
2013-11-12 09:50:00,61.65,61.69,61.24,61.29,27700.0,57.6941,57.7315,57.3104,57.3572,27700.0
2013-11-12 10:00:00,61.32,61.36,61.03,61.08,51900.0,57.3853,57.4227,57.1139,57.1607,51900.0
2013-11-12 10:10:00,61.08,61.24,61.06,61.21,30600.0,57.1607,57.3104,57.142,57.2823,30600.0
2013-11-12 10:20:00,61.23,61.24,61.12,61.13,48200.0,57.301,57.3104,57.1981,57.2075,48200.0
2013-11-12 10:30:00,61.13,61.17,60.94,61.09,38000.0,57.2075,57.2449,57.0297,57.17,38000.0
2013-11-12 10:40:00,61.08,61.1,61.04,61.08,17700.0,57.1607,57.1794,57.1232,57.1607,17700.0
2013-11-12 10:50:00,61.03,61.03,60.85,60.86,20400.0,57.1139,57.1139,56.9454,56.9548,20400.0
2013-11-12 11:00:00,60.86,60.89,60.57,60.57,23200.0,56.9548,56.9829,56.6834,56.6834,23200.0
2013-11-12 11:10:00,60.61,60.77,60.6,60.73,17800.0,56.7208,56.8706,56.7115,56.8331,17800.0
2013-11-12 11:20:00,60.76,60.93,60.71,60.89,31600.0,56.8612,57.0203,56.8144,56.9829,31600.0
2013-11-12 11:30:00,60.89,61.11,60.87,60.87,33900.0,56.9829,57.1887,56.9641,56.9641,33900.0
2013-11-12 11:40:00,60.87,61.1,60.84,61.03,92000.0,56.9641,57.1794,56.9361,57.1139,92000.0
2013-11-12 11:50:00,61.03,61.3,61.03,61.24,113700.0,57.1139,57.3666,57.1139,57.3104,113700.0
2013-11-12 12:00:00,61.26,61.27,61.05,61.13,76700.0,57.3291,57.3385,57.1326,57.2075,76700.0
2013-11-12 12:10:00,61.15,61.26,61.1,61.17,44300.0,57.2262,57.3291,57.1794,57.2449,44300.0
2013-11-12 12:20:00,61.16,61.32,61.14,61.18,51800.0,57.2355,57.3853,57.2168,57.2543,51800.0
2013-11-12 12:30:00,61.16,61.27,61.09,61.11,28800.0,57.2355,57.3385,57.17,57.1887,28800.0
2013-11-12 12:40:00,61.11,61.22,61.09,61.22,8000.0,57.1887,57.2917,57.17,57.2917,8000.0
2013-11-12 12:50:00,61.22,61.35,61.21,61.25,12200.0,57.2917,57.4133,57.2823,57.3198,12200.0
2013-11-12 13:00:00,61.26,61.34,61.26,61.27,25500.0,57.3291,57.404,57.3291,57.3385,25500.0
2013-11-12 13:10:00,61.28,61.34,61.25,61.32,9600.0,57.3478,57.404,57.3198,57.3853,9600.0
2013-11-12 13:20:00,61.32,61.41,61.29,61.3,15100.0,57.3853,57.4695,57.3572,57.3666,15100.0
2013-11-12 13:30:00,61.33,61.39,61.19,61.2,13200.0,57.3946,57.4508,57.2636,57.273,13200.0
2013-11-12 13:40:00,61.21,61.33,61.1,61.33,27000.0,57.2823,57.3946,57.1794,57.3946,27000.0
2013-11-12 13:50:00,61.32,61.36,61.25,61.3,15100.0,57.3853,57.4227,57.3198,57.3666,15100.0
2013-11-12 14:00:00,61.29,61.36,61.28,61.36,61300.0,57.3572,57.4227,57.3478,57.4227,61300.0
2013-11-12 14:10:00,61.34,61.36,61.29,61.33,23500.0,57.404,57.4227,57.3572,57.3946,23500.0
2013-11-12 14:20:00,61.34,61.37,61.26,61.31,52900.0,57.404,57.4321,57.3291,57.3759,52900.0
2013-11-12 14:30:00,61.3,61.58,61.29,61.55,92600.0,57.3666,57.6286,57.3572,57.6005,92600.0
2013-11-12 14:40:00,61.56,61.66,61.54,61.63,49200.0,57.6099,57.7035,57.5912,57.6754,49200.0
2013-11-12 14:50:00,61.64,61.91,61.64,61.85,84900.0,57.6847,57.9374,57.6847,57.8813,84900.0
2013-11-12 15:00:00,61.85,61.91,61.75,61.87,75100.0,57.8813,57.9374,57.7877,57.9,75100.0
2013-11-12 15:10:00,61.88,62.01,61.85,61.9,111700.0,57.9093,58.031,57.8813,57.9281,111700.0
2013-11-12 15:20:00,61.9,61.92,61.73,61.86,92900.0,57.9281,57.9468,57.769,57.8906,92900.0
2013-11-12 15:30:00,61.86,61.91,61.82,61.84,82500.0,57.8906,57.9374,57.8532,57.8719,82500.0
2013-11-12 15:40:00,61.84,61.89,61.78,61.88,117800.0,57.8719,57.9187,57.8158,57.9093,117800.0
2013-11-12 15:50:00,61.87,62.06,61.84,62.03,264200.0,57.9,58.0778,57.8719,58.0497,264200.0
2013-11-13 09:30:00,61.63,61.78,61.5,61.61,62500.0,57.6754,57.8158,57.5537,57.6567,62500.0
2013-11-13 09:40:00,61.61,61.81,61.58,61.68,32600.0,57.6567,57.8438,57.6286,57.7222,32600.0
2013-11-13 09:50:00,61.69,61.75,61.54,61.69,36500.0,57.7315,57.7877,57.5912,57.7315,36500.0
2013-11-13 10:00:00,61.7,61.75,61.34,61.39,37200.0,57.7409,57.7877,57.404,57.4508,37200.0
2013-11-13 10:10:00,61.38,61.54,61.29,61.31,30500.0,57.4414,57.5912,57.3572,57.3759,30500.0
2013-11-13 10:20:00,61.29,61.39,61.23,61.26,68300.0,57.3572,57.4508,57.301,57.3291,68300.0
2013-11-13 10:30:00,61.25,61.42,61.15,61.39,106200.0,57.3198,57.4789,57.2262,57.4508,106200.0
2013-11-13 10:40:00,61.42,61.6,61.39,61.55,45700.0,57.4789,57.6473,57.4508,57.6005,45700.0
2013-11-13 10:50:00,61.53,61.59,61.44,61.51,96000.0,57.5818,57.6379,57.4976,57.5631,96000.0
2013-11-13 11:00:00,61.51,61.55,61.45,61.49,36700.0,57.5631,57.6005,57.5069,57.5444,36700.0
2013-11-13 11:10:00,61.44,61.5,61.38,61.4,23300.0,57.4976,57.5537,57.4414,57.4601,23300.0
2013-11-13 11:20:00,61.39,61.51,61.35,61.37,101000.0,57.4508,57.5631,57.4133,57.4321,101000.0
2013-11-13 11:30:00,61.36,61.55,61.36,61.44,39800.0,57.4227,57.6005,57.4227,57.4976,39800.0
2013-11-13 11:40:00,61.44,61.47,61.37,61.37,20400.0,57.4976,57.5256,57.4321,57.4321,20400.0
2013-11-13 11:50:00,61.37,61.45,61.37,61.44,29100.0,57.4321,57.5069,57.4321,57.4976,29100.0
2013-11-13 12:00:00,61.44,61.46,61.31,61.35,19800.0,57.4976,57.5163,57.3759,57.4133,19800.0
2013-11-13 12:10:00,61.34,61.47,61.34,61.42,36800.0,57.404,57.5256,57.404,57.4789,36800.0
2013-11-13 12:20:00,61.42,61.55,61.4,61.5,14200.0,57.4789,57.6005,57.4601,57.5537,14200.0
2013-11-13 12:30:00,61.54,61.56,61.45,61.55,23300.0,57.5912,57.6099,57.5069,57.6005,23300.0
2013-11-13 12:40:00,61.56,61.6,61.51,61.58,12900.0,57.6099,57.6473,57.5631,57.6286,12900.0
2013-11-13 12:50:00,61.57,61.66,61.56,61.58,21400.0,57.6192,57.7035,57.6099,57.6286,21400.0
2013-11-13 13:00:00,61.58,61.63,61.52,61.53,18000.0,57.6286,57.6754,57.5724,57.5818,18000.0
2013-11-13 13:10:00,61.53,61.53,61.46,61.51,19600.0,57.5818,57.5818,57.5163,57.5631,19600.0
2013-11-13 13:20:00,61.51,61.56,61.48,61.56,18400.0,57.5631,57.6099,57.535,57.6099,18400.0
2013-11-13 13:30:00,61.55,61.63,61.53,61.63,28000.0,57.6005,57.6754,57.5818,57.6754,28000.0
2013-11-13 13:40:00,61.63,61.71,61.6,61.65,33900.0,57.6754,57.7502,57.6473,57.6941,33900.0
2013-11-13 13:50:00,61.63,61.69,61.55,61.55,21400.0,57.6754,57.7315,57.6005,57.6005,21400.0
2013-11-13 14:00:00,61.55,61.57,61.29,61.41,71700.0,57.6005,57.6192,57.3572,57.4695,71700.0
2013-11-13 14:10:00,61.39,61.41,61.16,61.26,48700.0,57.4508,57.4695,57.2355,57.3291,48700.0
2013-11-13 14:20:00,61.26,61.44,61.25,61.4,31400.0,57.3291,57.4976,57.3198,57.4601,31400.0
2013-11-13 14:30:00,61.37,61.5,61.37,61.48,23600.0,57.4321,57.5537,57.4321,57.535,23600.0
2013-11-13 14:40:00,61.48,61.52,61.4,61.4,31000.0,57.535,57.5724,57.4601,57.4601,31000.0
2013-11-13 14:50:00,61.42,61.49,61.39,61.46,27000.0,57.4789,57.5444,57.4508,57.5163,27000.0
2013-11-13 15:00:00,61.45,61.51,61.37,61.39,43300.0,57.5069,57.5631,57.4321,57.4508,43300.0
2013-11-13 15:10:00,61.4,61.45,61.29,61.29,42800.0,57.4601,57.5069,57.3572,57.3572,42800.0
2013-11-13 15:20:00,61.3,61.32,61.19,61.23,58100.0,57.3666,57.3853,57.2636,57.301,58100.0
2013-11-13 15:30:00,61.22,61.54,61.2,61.54,73300.0,57.2917,57.5912,57.273,57.5912,73300.0
2013-11-13 15:40:00,61.54,61.69,61.53,61.65,70200.0,57.5912,57.7315,57.5818,57.6941,70200.0
2013-11-13 15:50:00,61.66,61.73,61.63,61.72,158100.0,57.7035,57.769,57.6754,57.7596,158100.0
2013-11-14 09:30:00,61.65,61.75,61.35,61.4,86900.0,57.6941,57.7877,57.4133,57.4601,86900.0
2013-11-14 09:40:00,61.41,61.5,61.13,61.14,35900.0,57.4695,57.5537,57.2075,57.2168,35900.0
2013-11-14 09:50:00,61.15,61.27,61.06,61.2,49300.0,57.2262,57.3385,57.142,57.273,49300.0
2013-11-14 10:00:00,61.21,61.23,60.8,60.8,51400.0,57.2823,57.301,56.8986,56.8986,51400.0
2013-11-14 10:10:00,60.8,60.92,60.72,60.83,61700.0,56.8986,57.0109,56.8238,56.9267,61700.0
2013-11-14 10:20:00,60.83,60.93,60.62,60.69,81900.0,56.9267,57.0203,56.7302,56.7957,81900.0
2013-11-14 10:30:00,60.7,61.08,60.7,60.93,86300.0,56.8051,57.1607,56.8051,57.0203,86300.0
2013-11-14 10:40:00,60.93,61.0,60.84,60.95,39600.0,57.0203,57.0858,56.9361,57.039,39600.0
2013-11-14 10:50:00,60.97,61.02,60.76,60.89,82500.0,57.0577,57.1045,56.8612,56.9829,82500.0
2013-11-14 11:00:00,60.91,60.91,60.74,60.82,51700.0,57.0016,57.0016,56.8425,56.9174,51700.0
2013-11-14 11:10:00,60.81,60.92,60.77,60.92,36700.0,56.908,57.0109,56.8706,57.0109,36700.0
2013-11-14 11:20:00,60.93,61.18,60.93,61.07,38600.0,57.0203,57.2543,57.0203,57.1513,38600.0
2013-11-14 11:30:00,61.1,61.12,60.94,60.95,22300.0,57.1794,57.1981,57.0297,57.039,22300.0
2013-11-14 11:40:00,60.95,61.12,60.88,61.1,17800.0,57.039,57.1981,56.9735,57.1794,17800.0
2013-11-14 11:50:00,61.09,61.18,61.02,61.03,21700.0,57.17,57.2543,57.1045,57.1139,21700.0
2013-11-14 12:00:00,61.02,61.05,60.92,60.95,54900.0,57.1045,57.1326,57.0109,57.039,54900.0
2013-11-14 12:10:00,60.96,61.08,60.93,60.97,18300.0,57.0484,57.1607,57.0203,57.0577,18300.0
2013-11-14 12:20:00,60.94,61.18,60.94,61.15,11800.0,57.0297,57.2543,57.0297,57.2262,11800.0
2013-11-14 12:30:00,61.14,61.24,61.12,61.23,16200.0,57.2168,57.3104,57.1981,57.301,16200.0
2013-11-14 12:40:00,61.24,61.25,61.18,61.21,12400.0,57.3104,57.3198,57.2543,57.2823,12400.0
2013-11-14 12:50:00,61.21,61.21,61.1,61.12,11800.0,57.2823,57.2823,57.1794,57.1981,11800.0
2013-11-14 13:00:00,61.11,61.16,61.06,61.06,30300.0,57.1887,57.2355,57.142,57.142,30300.0
2013-11-14 13:10:00,61.09,61.15,61.08,61.14,14400.0,57.17,57.2262,57.1607,57.2168,14400.0
2013-11-14 13:20:00,61.14,61.15,61.04,61.08,36600.0,57.2168,57.2262,57.1232,57.1607,36600.0
2013-11-14 13:30:00,61.08,61.17,61.04,61.17,77500.0,57.1607,57.2449,57.1232,57.2449,77500.0
2013-11-14 13:40:00,61.16,61.2,61.12,61.14,16800.0,57.2355,57.273,57.1981,57.2168,16800.0
2013-11-14 13:50:00,61.15,61.19,61.11,61.18,26000.0,57.2262,57.2636,57.1887,57.2543,26000.0
2013-11-14 14:00:00,61.2,61.2,61.0,61.0,41400.0,57.273,57.273,57.0858,57.0858,41400.0
2013-11-14 14:10:00,61.0,61.12,61.0,61.12,57300.0,57.0858,57.1981,57.0858,57.1981,57300.0
2013-11-14 14:20:00,61.12,61.18,61.05,61.12,35100.0,57.1981,57.2543,57.1326,57.1981,35100.0
2013-11-14 14:30:00,61.12,61.13,61.05,61.11,22900.0,57.1981,57.2075,57.1326,57.1887,22900.0
2013-11-14 14:40:00,61.11,61.15,61.06,61.13,25100.0,57.1887,57.2262,57.142,57.2075,25100.0
2013-11-14 14:50:00,61.15,61.15,61.07,61.1,61300.0,57.2262,57.2262,57.1513,57.1794,61300.0
2013-11-14 15:00:00,61.13,61.17,61.07,61.17,35300.0,57.2075,57.2449,57.1513,57.2449,35300.0
2013-11-14 15:10:00,61.17,61.24,61.09,61.14,42900.0,57.2449,57.3104,57.17,57.2168,42900.0
2013-11-14 15:20:00,61.14,61.16,61.07,61.07,46500.0,57.2168,57.2355,57.1513,57.1513,46500.0
2013-11-14 15:30:00,61.07,61.18,61.07,61.15,49600.0,57.1513,57.2543,57.1513,57.2262,49600.0
2013-11-14 15:40:00,61.14,61.14,61.0,61.0,81500.0,57.2168,57.2168,57.0858,57.0858,81500.0
2013-11-14 15:50:00,61.01,61.05,60.97,61.03,164200.0,57.0952,57.1326,57.0577,57.1139,164200.0
2013-11-15 09:30:00,61.23,61.49,60.84,60.93,153300.0,57.301,57.5444,56.9361,57.0203,153300.0
2013-11-15 09:40:00,60.93,61.26,60.89,61.12,57900.0,57.0203,57.3291,56.9829,57.1981,57900.0
2013-11-15 09:50:00,61.12,61.14,60.89,61.07,39200.0,57.1981,57.2168,56.9829,57.1513,39200.0
2013-11-15 10:00:00,61.08,61.2,60.98,61.19,65500.0,57.1607,57.273,57.0671,57.2636,65500.0
2013-11-15 10:10:00,61.18,61.41,61.15,61.34,42500.0,57.2543,57.4695,57.2262,57.404,42500.0
2013-11-15 10:20:00,61.33,61.46,61.29,61.41,51900.0,57.3946,57.5163,57.3572,57.4695,51900.0
2013-11-15 10:30:00,61.38,61.47,61.18,61.18,58700.0,57.4414,57.5256,57.2543,57.2543,58700.0
2013-11-15 10:40:00,61.19,61.37,61.16,61.29,42500.0,57.2636,57.4321,57.2355,57.3572,42500.0
2013-11-15 10:50:00,61.3,61.34,61.23,61.25,29700.0,57.3666,57.404,57.301,57.3198,29700.0
2013-11-15 11:00:00,61.27,61.39,61.27,61.36,11300.0,57.3385,57.4508,57.3385,57.4227,11300.0
2013-11-15 11:10:00,61.35,61.37,61.22,61.29,19200.0,57.4133,57.4321,57.2917,57.3572,19200.0
2013-11-15 11:20:00,61.29,61.36,61.11,61.11,29900.0,57.3572,57.4227,57.1887,57.1887,29900.0
2013-11-15 11:30:00,61.11,61.18,60.94,60.97,35200.0,57.1887,57.2543,57.0297,57.0577,35200.0
2013-11-15 11:40:00,60.96,61.12,60.88,61.12,43500.0,57.0484,57.1981,56.9735,57.1981,43500.0
2013-11-15 11:50:00,61.12,61.12,60.94,61.07,21600.0,57.1981,57.1981,57.0297,57.1513,21600.0
2013-11-15 12:00:00,61.07,61.11,60.88,60.88,51900.0,57.1513,57.1887,56.9735,56.9735,51900.0
2013-11-15 12:10:00,60.9,60.94,60.9,60.93,13400.0,56.9922,57.0297,56.9922,57.0203,13400.0
2013-11-15 12:20:00,60.93,60.94,60.9,60.91,16700.0,57.0203,57.0297,56.9922,57.0016,16700.0
2013-11-15 12:30:00,60.93,60.99,60.91,60.98,14400.0,57.0203,57.0764,57.0016,57.0671,14400.0
2013-11-15 12:40:00,61.0,61.01,60.96,60.97,11300.0,57.0858,57.0952,57.0484,57.0577,11300.0
2013-11-15 12:50:00,60.96,61.01,60.94,60.96,14700.0,57.0484,57.0952,57.0297,57.0484,14700.0
2013-11-15 13:00:00,60.97,61.06,60.97,61.04,16700.0,57.0577,57.142,57.0577,57.1232,16700.0
2013-11-15 13:10:00,61.03,61.04,60.95,61.02,13900.0,57.1139,57.1232,57.039,57.1045,13900.0
2013-11-15 13:20:00,61.03,61.09,61.02,61.04,12800.0,57.1139,57.17,57.1045,57.1232,12800.0
2013-11-15 13:30:00,61.05,61.09,61.01,61.06,15400.0,57.1326,57.17,57.0952,57.142,15400.0
2013-11-15 13:40:00,61.06,61.09,61.04,61.04,10800.0,57.142,57.17,57.1232,57.1232,10800.0
2013-11-15 13:50:00,61.03,61.05,61.01,61.04,8800.0,57.1139,57.1326,57.0952,57.1232,8800.0
2013-11-15 14:00:00,61.03,61.1,61.02,61.02,23100.0,57.1139,57.1794,57.1045,57.1045,23100.0
2013-11-15 14:10:00,61.02,61.04,60.98,61.0,22100.0,57.1045,57.1232,57.0671,57.0858,22100.0
2013-11-15 14:20:00,61.01,61.03,60.97,61.01,20300.0,57.0952,57.1139,57.0577,57.0952,20300.0
2013-11-15 14:30:00,61.01,61.07,61.0,61.05,30400.0,57.0952,57.1513,57.0858,57.1326,30400.0
2013-11-15 14:40:00,61.05,61.16,61.0,61.01,41600.0,57.1326,57.2355,57.0858,57.0952,41600.0
2013-11-15 14:50:00,61.02,61.07,60.98,61.07,15800.0,57.1045,57.1513,57.0671,57.1513,15800.0
2013-11-15 15:00:00,61.07,61.1,61.02,61.08,32500.0,57.1513,57.1794,57.1045,57.1607,32500.0
2013-11-15 15:10:00,61.08,61.13,61.06,61.12,38300.0,57.1607,57.2075,57.142,57.1981,38300.0
2013-11-15 15:20:00,61.11,61.13,61.03,61.04,83800.0,57.1887,57.2075,57.1139,57.1232,83800.0
2013-11-15 15:30:00,61.05,61.07,61.01,61.03,69500.0,57.1326,57.1513,57.0952,57.1139,69500.0
2013-11-15 15:40:00,61.04,61.06,60.96,60.99,85400.0,57.1232,57.142,57.0484,57.0764,85400.0
2013-11-15 15:50:00,61.0,61.19,60.99,61.19,191900.0,57.0858,57.2636,57.0764,57.2636,191900.0
2013-11-18 09:30:00,61.24,61.65,61.22,61.46,117700.0,57.3104,57.6941,57.2917,57.5163,117700.0
2013-11-18 09:40:00,61.42,61.75,61.42,61.53,142100.0,57.4789,57.7877,57.4789,57.5818,142100.0
2013-11-18 09:50:00,61.52,61.76,61.52,61.63,60300.0,57.5724,57.797,57.5724,57.6754,60300.0
2013-11-18 10:00:00,61.63,61.63,61.01,61.15,144800.0,57.6754,57.6754,57.0952,57.2262,144800.0
2013-11-18 10:10:00,61.12,61.18,60.97,61.16,60400.0,57.1981,57.2543,57.0577,57.2355,60400.0
2013-11-18 10:20:00,61.17,61.4,61.17,61.39,48600.0,57.2449,57.4601,57.2449,57.4508,48600.0
2013-11-18 10:30:00,61.39,61.41,61.17,61.23,51700.0,57.4508,57.4695,57.2449,57.301,51700.0
2013-11-18 10:40:00,61.24,61.38,61.22,61.3,44600.0,57.3104,57.4414,57.2917,57.3666,44600.0
2013-11-18 10:50:00,61.3,61.53,61.28,61.5,41500.0,57.3666,57.5818,57.3478,57.5537,41500.0
2013-11-18 11:00:00,61.5,61.67,61.5,61.59,42900.0,57.5537,57.7128,57.5537,57.6379,42900.0
2013-11-18 11:10:00,61.59,61.68,61.49,61.56,61900.0,57.6379,57.7222,57.5444,57.6099,61900.0
2013-11-18 11:20:00,61.56,61.75,61.56,61.71,24600.0,57.6099,57.7877,57.6099,57.7502,24600.0
2013-11-18 11:30:00,61.69,61.71,61.49,61.52,41000.0,57.7315,57.7502,57.5444,57.5724,41000.0
2013-11-18 11:40:00,61.54,61.59,61.41,61.5,31200.0,57.5912,57.6379,57.4695,57.5537,31200.0
2013-11-18 11:50:00,61.49,61.51,61.4,61.44,26600.0,57.5444,57.5631,57.4601,57.4976,26600.0
2013-11-18 12:00:00,61.44,61.58,61.41,61.51,22200.0,57.4976,57.6286,57.4695,57.5631,22200.0
2013-11-18 12:10:00,61.51,61.73,61.45,61.71,24500.0,57.5631,57.769,57.5069,57.7502,24500.0
2013-11-18 12:20:00,61.74,61.92,61.73,61.91,35300.0,57.7783,57.9468,57.769,57.9374,35300.0
2013-11-18 12:30:00,61.9,62.0,61.8,61.85,29500.0,57.9281,58.0216,57.8345,57.8813,29500.0
2013-11-18 12:40:00,61.87,61.89,61.76,61.79,37800.0,57.9,57.9187,57.797,57.8251,37800.0
2013-11-18 12:50:00,61.79,61.92,61.79,61.92,40000.0,57.8251,57.9468,57.8251,57.9468,40000.0
2013-11-18 13:00:00,61.91,61.93,61.77,61.78,29400.0,57.9374,57.9561,57.8064,57.8158,29400.0
2013-11-18 13:10:00,61.78,61.84,61.77,61.83,26300.0,57.8158,57.8719,57.8064,57.8625,26300.0
2013-11-18 13:20:00,61.81,61.87,61.78,61.78,39700.0,57.8438,57.9,57.8158,57.8158,39700.0
2013-11-18 13:30:00,61.77,61.78,61.65,61.66,21800.0,57.8064,57.8158,57.6941,57.7035,21800.0
2013-11-18 13:40:00,61.64,61.75,61.61,61.7,20300.0,57.6847,57.7877,57.6567,57.7409,20300.0
2013-11-18 13:50:00,61.69,61.78,61.66,61.68,23500.0,57.7315,57.8158,57.7035,57.7222,23500.0
2013-11-18 14:00:00,61.7,61.79,61.7,61.76,24600.0,57.7409,57.8251,57.7409,57.797,24600.0
2013-11-18 14:10:00,61.76,61.84,61.74,61.84,21900.0,57.797,57.8719,57.7783,57.8719,21900.0
2013-11-18 14:20:00,61.84,61.87,61.78,61.86,23000.0,57.8719,57.9,57.8158,57.8906,23000.0
2013-11-18 14:30:00,61.86,61.88,61.7,61.71,19900.0,57.8906,57.9093,57.7409,57.7502,19900.0
2013-11-18 14:40:00,61.7,61.71,61.53,61.53,19900.0,57.7409,57.7502,57.5818,57.5818,19900.0
2013-11-18 14:50:00,61.52,61.53,61.37,61.38,27800.0,57.5724,57.5818,57.4321,57.4414,27800.0
2013-11-18 15:00:00,61.38,61.38,61.13,61.13,53100.0,57.4414,57.4414,57.2075,57.2075,53100.0
2013-11-18 15:10:00,61.13,61.14,60.89,61.02,88600.0,57.2075,57.2168,56.9829,57.1045,88600.0
2013-11-18 15:20:00,61.02,61.09,60.9,61.01,65200.0,57.1045,57.17,56.9922,57.0952,65200.0
2013-11-18 15:30:00,61.01,61.14,60.9,61.11,49500.0,57.0952,57.2168,56.9922,57.1887,49500.0
2013-11-18 15:40:00,61.11,61.14,61.03,61.04,65300.0,57.1887,57.2168,57.1139,57.1232,65300.0
2013-11-18 15:50:00,61.03,61.1,60.93,61.05,136000.0,57.1139,57.1794,57.0203,57.1326,136000.0
2013-11-19 09:30:00,60.76,61.17,60.66,60.67,40200.0,57.0017,57.3864,56.9079,56.9173,40200.0
2013-11-19 09:40:00,60.65,60.69,60.37,60.56,41600.0,56.8985,56.936,56.6358,56.8141,41600.0
2013-11-19 09:50:00,60.6,60.86,60.57,60.79,33400.0,56.8516,57.0955,56.8235,57.0299,33400.0
2013-11-19 10:00:00,60.77,61.04,60.73,60.96,43100.0,57.0111,57.2644,56.9736,57.1893,43100.0
2013-11-19 10:10:00,60.96,60.96,60.73,60.73,47800.0,57.1893,57.1893,56.9736,56.9736,47800.0
2013-11-19 10:20:00,60.75,60.78,60.49,60.51,27000.0,56.9923,57.0205,56.7484,56.7672,27000.0
2013-11-19 10:30:00,60.54,60.67,60.42,60.6,58600.0,56.7953,56.9173,56.6827,56.8516,58600.0
2013-11-19 10:40:00,60.62,60.63,60.48,60.52,56400.0,56.8704,56.8798,56.739,56.7766,56400.0
2013-11-19 10:50:00,60.53,60.6,60.42,60.45,95500.0,56.7859,56.8516,56.6827,56.7109,95500.0
2013-11-19 11:00:00,60.45,60.57,60.24,60.5,51400.0,56.7109,56.8235,56.5139,56.7578,51400.0
2013-11-19 11:10:00,60.49,60.56,60.4,60.56,24900.0,56.7484,56.8141,56.664,56.8141,24900.0
2013-11-19 11:20:00,60.57,60.65,60.56,60.6,35000.0,56.8235,56.8985,56.8141,56.8516,35000.0
2013-11-19 11:30:00,60.61,60.81,60.57,60.78,61200.0,56.861,57.0486,56.8235,57.0205,61200.0
2013-11-19 11:40:00,60.76,60.78,60.63,60.73,98000.0,57.0017,57.0205,56.8798,56.9736,98000.0
2013-11-19 11:50:00,60.73,60.87,60.68,60.86,19700.0,56.9736,57.1049,56.9267,57.0955,19700.0
2013-11-19 12:00:00,60.87,60.87,60.74,60.85,17000.0,57.1049,57.1049,56.983,57.0861,17000.0
2013-11-19 12:10:00,60.85,60.93,60.8,60.85,14400.0,57.0861,57.1612,57.0392,57.0861,14400.0
2013-11-19 12:20:00,60.84,60.93,60.77,60.93,11400.0,57.0768,57.1612,57.0111,57.1612,11400.0
2013-11-19 12:30:00,60.9,60.93,60.84,60.91,12500.0,57.1331,57.1612,57.0768,57.1424,12500.0
2013-11-19 12:40:00,60.89,60.94,60.81,60.94,12000.0,57.1237,57.1706,57.0486,57.1706,12000.0
2013-11-19 12:50:00,60.94,60.97,60.85,60.85,26000.0,57.1706,57.1987,57.0861,57.0861,26000.0
2013-11-19 13:00:00,60.85,60.97,60.83,60.89,27600.0,57.0861,57.1987,57.0674,57.1237,27600.0
2013-11-19 13:10:00,60.9,60.95,60.87,60.92,26700.0,57.1331,57.18,57.1049,57.1518,26700.0
2013-11-19 13:20:00,60.9,60.93,60.69,60.73,83900.0,57.1331,57.1612,56.936,56.9736,83900.0
2013-11-19 13:30:00,60.73,60.73,60.56,60.56,20000.0,56.9736,56.9736,56.8141,56.8141,20000.0
2013-11-19 13:40:00,60.53,60.68,60.48,60.55,23600.0,56.7859,56.9267,56.739,56.8047,23600.0
2013-11-19 13:50:00,60.55,60.59,60.45,60.52,57200.0,56.8047,56.8422,56.7109,56.7766,57200.0
2013-11-19 14:00:00,60.54,60.67,60.5,60.52,42700.0,56.7953,56.9173,56.7578,56.7766,42700.0
2013-11-19 14:10:00,60.54,60.58,60.34,60.36,56900.0,56.7953,56.8328,56.6077,56.6265,56900.0
2013-11-19 14:20:00,60.35,60.35,60.21,60.23,27000.0,56.6171,56.6171,56.4857,56.5045,27000.0
2013-11-19 14:30:00,60.25,60.75,60.24,60.74,48200.0,56.5233,56.9923,56.5139,56.983,48200.0
2013-11-19 14:40:00,60.73,60.83,60.71,60.73,34100.0,56.9736,57.0674,56.9548,56.9736,34100.0
2013-11-19 14:50:00,60.72,60.79,60.67,60.69,113800.0,56.9642,57.0299,56.9173,56.936,113800.0
2013-11-19 15:00:00,60.67,60.73,60.65,60.68,83400.0,56.9173,56.9736,56.8985,56.9267,83400.0
2013-11-19 15:10:00,60.68,60.78,60.63,60.75,51400.0,56.9267,57.0205,56.8798,56.9923,51400.0
2013-11-19 15:20:00,60.75,60.85,60.74,60.81,59700.0,56.9923,57.0861,56.983,57.0486,59700.0
2013-11-19 15:30:00,60.8,60.81,60.52,60.54,61300.0,57.0392,57.0486,56.7766,56.7953,61300.0
2013-11-19 15:40:00,60.54,60.59,60.49,60.57,89800.0,56.7953,56.8422,56.7484,56.8235,89800.0
2013-11-19 15:50:00,60.56,60.7,60.55,60.69,147200.0,56.8141,56.9454,56.8047,56.936,147200.0
2013-11-20 09:30:00,61.48,61.85,61.12,61.54,121200.0,57.6772,58.0243,57.3394,57.7335,121200.0
2013-11-20 09:40:00,61.53,61.62,61.41,61.54,56900.0,57.7241,57.8085,57.6115,57.7335,56900.0
2013-11-20 09:50:00,61.57,61.67,61.34,61.61,70000.0,57.7616,57.8554,57.5458,57.7991,70000.0
2013-11-20 10:00:00,61.6,61.76,61.49,61.71,46900.0,57.7898,57.9399,57.6866,57.893,46900.0
2013-11-20 10:10:00,61.71,62.3,61.69,62.11,82000.0,57.893,58.4465,57.8742,58.2682,82000.0
2013-11-20 10:20:00,62.08,62.28,61.67,61.69,60500.0,58.2401,58.4277,57.8554,57.8742,60500.0
2013-11-20 10:30:00,61.69,61.79,61.6,61.79,96300.0,57.8742,57.968,57.7898,57.968,96300.0
2013-11-20 10:40:00,61.77,61.9,61.63,61.82,34200.0,57.9492,58.0712,57.8179,57.9961,34200.0
2013-11-20 10:50:00,61.81,61.83,61.57,61.69,73000.0,57.9868,58.0055,57.7616,57.8742,73000.0
2013-11-20 11:00:00,61.7,61.85,61.62,61.85,79200.0,57.8836,58.0243,57.8085,58.0243,79200.0
2013-11-20 11:10:00,61.77,61.88,61.69,61.79,174300.0,57.9492,58.0524,57.8742,57.968,174300.0
2013-11-20 11:20:00,61.81,61.84,61.65,61.79,70700.0,57.9868,58.0149,57.8367,57.968,70700.0
2013-11-20 11:30:00,61.78,61.96,61.69,61.79,33900.0,57.9586,58.1275,57.8742,57.968,33900.0
2013-11-20 11:40:00,61.81,61.87,61.63,61.66,61100.0,57.9868,58.0431,57.8179,57.846,61100.0
2013-11-20 11:50:00,61.64,61.76,61.6,61.7,52500.0,57.8273,57.9399,57.7898,57.8836,52500.0
2013-11-20 12:00:00,61.7,61.94,61.69,61.83,119500.0,57.8836,58.1087,57.8742,58.0055,119500.0
2013-11-20 12:10:00,61.82,61.82,61.67,61.76,62300.0,57.9961,57.9961,57.8554,57.9399,62300.0
2013-11-20 12:20:00,61.76,61.78,61.68,61.68,21700.0,57.9399,57.9586,57.8648,57.8648,21700.0
2013-11-20 12:30:00,61.67,61.73,61.67,61.69,16700.0,57.8554,57.9117,57.8554,57.8742,16700.0
2013-11-20 12:40:00,61.7,61.7,61.5,61.51,30400.0,57.8836,57.8836,57.6959,57.7053,30400.0
2013-11-20 12:50:00,61.5,61.51,61.37,61.49,27000.0,57.6959,57.7053,57.574,57.6866,27000.0
2013-11-20 13:00:00,61.49,61.62,61.48,61.48,11700.0,57.6866,57.8085,57.6772,57.6772,11700.0
2013-11-20 13:10:00,61.5,61.55,61.48,61.53,15600.0,57.6959,57.7429,57.6772,57.7241,15600.0
2013-11-20 13:20:00,61.53,61.54,61.36,61.36,38900.0,57.7241,57.7335,57.5646,57.5646,38900.0
2013-11-20 13:30:00,61.37,61.37,61.2,61.3,26300.0,57.574,57.574,57.4145,57.5083,26300.0
2013-11-20 13:40:00,61.32,61.39,61.31,61.37,45700.0,57.5271,57.5927,57.5177,57.574,45700.0
2013-11-20 13:50:00,61.38,61.49,61.37,61.45,64200.0,57.5834,57.6866,57.574,57.649,64200.0
2013-11-20 14:00:00,61.44,61.5,61.32,61.43,108300.0,57.6397,57.6959,57.5271,57.6303,108300.0
2013-11-20 14:10:00,61.43,61.46,61.1,61.26,59400.0,57.6303,57.6584,57.3207,57.4708,59400.0
2013-11-20 14:20:00,61.26,61.28,61.11,61.2,43400.0,57.4708,57.4896,57.3301,57.4145,43400.0
2013-11-20 14:30:00,61.2,61.21,61.0,61.09,58900.0,57.4145,57.4239,57.2269,57.3113,58900.0
2013-11-20 14:40:00,61.09,61.17,60.97,61.14,49400.0,57.3113,57.3864,57.1987,57.3582,49400.0
2013-11-20 14:50:00,61.13,61.13,60.97,61.06,86600.0,57.3488,57.3488,57.1987,57.2832,86600.0
2013-11-20 15:00:00,61.08,61.08,60.71,60.73,45100.0,57.3019,57.3019,56.9548,56.9736,45100.0
2013-11-20 15:10:00,60.75,60.87,60.72,60.86,265600.0,56.9923,57.1049,56.9642,57.0955,265600.0
2013-11-20 15:20:00,60.86,61.03,60.86,61.0,40300.0,57.0955,57.255,57.0955,57.2269,40300.0
2013-11-20 15:30:00,61.01,61.07,60.96,61.07,46200.0,57.2363,57.2925,57.1893,57.2925,46200.0
2013-11-20 15:40:00,61.08,61.19,61.07,61.13,77000.0,57.3019,57.4051,57.2925,57.3488,77000.0
2013-11-20 15:50:00,61.13,61.16,61.07,61.11,157100.0,57.3488,57.377,57.2925,57.3301,157100.0
2013-11-21 09:30:00,61.12,61.83,61.11,61.76,120000.0,57.3394,58.0055,57.3301,57.9399,120000.0
2013-11-21 09:40:00,61.71,62.29,61.61,62.2,66100.0,57.893,58.4371,57.7991,58.3526,66100.0
2013-11-21 09:50:00,62.13,62.15,61.87,61.97,80300.0,58.287,58.3057,58.0431,58.1369,80300.0
2013-11-21 10:00:00,61.97,61.99,61.79,61.94,32400.0,58.1369,58.1556,57.968,58.1087,32400.0
2013-11-21 10:10:00,61.94,62.19,61.92,62.1,29100.0,58.1087,58.3433,58.09,58.2588,29100.0
2013-11-21 10:20:00,62.15,62.41,62.12,62.13,48300.0,58.3057,58.5497,58.2776,58.287,48300.0
2013-11-21 10:30:00,62.13,62.23,62.05,62.05,21700.0,58.287,58.3808,58.2119,58.2119,21700.0
2013-11-21 10:40:00,62.05,62.25,61.99,62.25,90900.0,58.2119,58.3996,58.1556,58.3996,90900.0
2013-11-21 10:50:00,62.25,62.49,62.22,62.49,80600.0,58.3996,58.6247,58.3714,58.6247,80600.0
2013-11-21 11:00:00,62.5,62.6,62.42,62.51,102000.0,58.6341,58.7279,58.559,58.6435,102000.0
2013-11-21 11:10:00,62.53,62.54,62.37,62.43,19400.0,58.6622,58.6716,58.5121,58.5684,19400.0
2013-11-21 11:20:00,62.44,62.5,62.31,62.35,23300.0,58.5778,58.6341,58.4558,58.4934,23300.0
2013-11-21 11:30:00,62.37,62.42,62.2,62.2,21100.0,58.5121,58.559,58.3526,58.3526,21100.0
2013-11-21 11:40:00,62.21,62.29,62.21,62.28,18700.0,58.362,58.4371,58.362,58.4277,18700.0
2013-11-21 11:50:00,62.27,62.27,62.15,62.16,14000.0,58.4183,58.4183,58.3057,58.3151,14000.0
2013-11-21 12:00:00,62.15,62.22,62.06,62.2,22600.0,58.3057,58.3714,58.2213,58.3526,22600.0
2013-11-21 12:10:00,62.19,62.22,62.12,62.15,19000.0,58.3433,58.3714,58.2776,58.3057,19000.0
2013-11-21 12:20:00,62.15,62.21,62.14,62.17,16700.0,58.3057,58.362,58.2964,58.3245,16700.0
2013-11-21 12:30:00,62.15,62.19,62.09,62.12,7000.0,58.3057,58.3433,58.2494,58.2776,7000.0
2013-11-21 12:40:00,62.1,62.13,61.99,61.99,10200.0,58.2588,58.287,58.1556,58.1556,10200.0
2013-11-21 12:50:00,62.01,62.11,62.01,62.07,8700.0,58.1744,58.2682,58.1744,58.2307,8700.0
2013-11-21 13:00:00,62.07,62.19,62.07,62.16,15200.0,58.2307,58.3433,58.2307,58.3151,15200.0
2013-11-21 13:10:00,62.15,62.21,62.13,62.2,27400.0,58.3057,58.362,58.287,58.3526,27400.0
2013-11-21 13:20:00,62.19,62.21,62.09,62.09,8400.0,58.3433,58.362,58.2494,58.2494,8400.0
2013-11-21 13:30:00,62.09,62.18,62.08,62.17,7000.0,58.2494,58.3339,58.2401,58.3245,7000.0
2013-11-21 13:40:00,62.15,62.23,62.12,62.23,10600.0,58.3057,58.3808,58.2776,58.3808,10600.0
2013-11-21 13:50:00,62.25,62.33,62.25,62.32,16800.0,58.3996,58.4746,58.3996,58.4652,16800.0
2013-11-21 14:00:00,62.34,62.44,62.32,62.41,45500.0,58.484,58.5778,58.4652,58.5497,45500.0
2013-11-21 14:10:00,62.43,62.55,62.43,62.53,26400.0,58.5684,58.681,58.5684,58.6622,26400.0
2013-11-21 14:20:00,62.55,62.62,62.52,62.52,70100.0,58.681,58.7467,58.6529,58.6529,70100.0
2013-11-21 14:30:00,62.52,62.55,62.48,62.52,62200.0,58.6529,58.681,58.6153,58.6529,62200.0
2013-11-21 14:40:00,62.52,62.62,62.49,62.58,29600.0,58.6529,58.7467,58.6247,58.7091,29600.0
2013-11-21 14:50:00,62.57,62.62,62.51,62.51,48200.0,58.6998,58.7467,58.6435,58.6435,48200.0
2013-11-21 15:00:00,62.5,62.54,62.48,62.5,58300.0,58.6341,58.6716,58.6153,58.6341,58300.0
2013-11-21 15:10:00,62.5,62.62,62.49,62.58,82500.0,58.6341,58.7467,58.6247,58.7091,82500.0
2013-11-21 15:20:00,62.58,62.62,62.57,62.6,143200.0,58.7091,58.7467,58.6998,58.7279,143200.0
2013-11-21 15:30:00,62.61,62.61,62.51,62.55,61400.0,58.7373,58.7373,58.6435,58.681,61400.0
2013-11-21 15:40:00,62.55,62.66,62.54,62.65,114000.0,58.681,58.7842,58.6716,58.7748,114000.0
2013-11-21 15:50:00,62.65,62.66,62.58,62.6,254400.0,58.7748,58.7842,58.7091,58.7279,254400.0
2013-11-22 09:30:00,62.71,62.71,62.31,62.42,47300.0,58.8311,58.8311,58.4558,58.559,47300.0
2013-11-22 09:40:00,62.4,62.4,62.2,62.27,32500.0,58.5403,58.5403,58.3526,58.4183,32500.0
2013-11-22 09:50:00,62.27,62.29,62.13,62.13,45200.0,58.4183,58.4371,58.287,58.287,45200.0
2013-11-22 10:00:00,62.11,62.2,62.01,62.12,45100.0,58.2682,58.3526,58.1744,58.2776,45100.0
2013-11-22 10:10:00,62.12,62.33,62.12,62.29,146200.0,58.2776,58.4746,58.2776,58.4371,146200.0
2013-11-22 10:20:00,62.29,62.32,62.19,62.29,59800.0,58.4371,58.4652,58.3433,58.4371,59800.0
2013-11-22 10:30:00,62.28,62.32,62.23,62.3,91100.0,58.4277,58.4652,58.3808,58.4465,91100.0
2013-11-22 10:40:00,62.3,62.3,62.22,62.23,25800.0,58.4465,58.4465,58.3714,58.3808,25800.0
2013-11-22 10:50:00,62.24,62.29,62.2,62.22,53800.0,58.3902,58.4371,58.3526,58.3714,53800.0
2013-11-22 11:00:00,62.21,62.26,62.18,62.26,24900.0,58.362,58.4089,58.3339,58.4089,24900.0
2013-11-22 11:10:00,62.26,62.32,62.25,62.28,64800.0,58.4089,58.4652,58.3996,58.4277,64800.0
2013-11-22 11:20:00,62.3,62.3,62.25,62.28,21700.0,58.4465,58.4465,58.3996,58.4277,21700.0
2013-11-22 11:30:00,62.27,62.28,62.25,62.25,24800.0,58.4183,58.4277,58.3996,58.3996,24800.0
2013-11-22 11:40:00,62.25,62.33,62.25,62.25,56900.0,58.3996,58.4746,58.3996,58.3996,56900.0
2013-11-22 11:50:00,62.25,62.33,62.25,62.27,48600.0,58.3996,58.4746,58.3996,58.4183,48600.0
2013-11-22 12:00:00,62.28,62.43,62.28,62.42,36600.0,58.4277,58.5684,58.4277,58.559,36600.0
2013-11-22 12:10:00,62.41,62.43,62.27,62.27,23400.0,58.5497,58.5684,58.4183,58.4183,23400.0
2013-11-22 12:20:00,62.26,62.28,62.18,62.2,18500.0,58.4089,58.4277,58.3339,58.3526,18500.0
2013-11-22 12:30:00,62.19,62.23,62.18,62.19,9700.0,58.3433,58.3808,58.3339,58.3433,9700.0
2013-11-22 12:40:00,62.21,62.24,62.06,62.07,15200.0,58.362,58.3902,58.2213,58.2307,15200.0
2013-11-22 12:50:00,62.08,62.11,62.03,62.03,9800.0,58.2401,58.2682,58.1932,58.1932,9800.0
2013-11-22 13:00:00,62.03,62.05,61.96,61.98,14400.0,58.1932,58.2119,58.1275,58.1463,14400.0
2013-11-22 13:10:00,61.98,61.99,61.88,61.93,17000.0,58.1463,58.1556,58.0524,58.0993,17000.0
2013-11-22 13:20:00,61.93,62.11,61.93,62.06,18600.0,58.0993,58.2682,58.0993,58.2213,18600.0
2013-11-22 13:30:00,62.06,62.08,61.99,62.0,16700.0,58.2213,58.2401,58.1556,58.165,16700.0
2013-11-22 13:40:00,62.0,62.0,61.93,61.94,19400.0,58.165,58.165,58.0993,58.1087,19400.0
2013-11-22 13:50:00,61.95,61.98,61.9,61.96,19900.0,58.1181,58.1463,58.0712,58.1275,19900.0
2013-11-22 14:00:00,61.97,62.0,61.88,61.94,23900.0,58.1369,58.165,58.0524,58.1087,23900.0
2013-11-22 14:10:00,61.92,61.98,61.92,61.98,97100.0,58.09,58.1463,58.09,58.1463,97100.0
2013-11-22 14:20:00,61.98,62.01,61.97,61.99,98700.0,58.1463,58.1744,58.1369,58.1556,98700.0
2013-11-22 14:30:00,62.0,62.01,61.93,61.94,40800.0,58.165,58.1744,58.0993,58.1087,40800.0
2013-11-22 14:40:00,61.94,61.96,61.89,61.89,22500.0,58.1087,58.1275,58.0618,58.0618,22500.0
2013-11-22 14:50:00,61.88,61.91,61.85,61.89,18100.0,58.0524,58.0806,58.0243,58.0618,18100.0
2013-11-22 15:00:00,61.89,61.94,61.89,61.92,31000.0,58.0618,58.1087,58.0618,58.09,31000.0
2013-11-22 15:10:00,61.92,62.02,61.9,62.01,37200.0,58.09,58.1838,58.0712,58.1744,37200.0
2013-11-22 15:20:00,62.01,62.05,62.01,62.04,38300.0,58.1744,58.2119,58.1744,58.2025,38300.0
2013-11-22 15:30:00,62.04,62.07,62.01,62.01,94200.0,58.2025,58.2307,58.1744,58.1744,94200.0
2013-11-22 15:40:00,62.01,62.05,62.01,62.02,67700.0,58.1744,58.2119,58.1744,58.1838,67700.0
2013-11-22 15:50:00,62.02,62.06,61.99,62.05,131100.0,58.1838,58.2213,58.1556,58.2119,131100.0
2013-11-25 09:30:00,62.21,62.55,61.97,62.01,34800.0,58.362,58.681,58.1369,58.1744,34800.0
2013-11-25 09:40:00,62.01,62.11,61.71,61.82,55800.0,58.1744,58.2682,57.893,57.9961,55800.0
2013-11-25 09:50:00,61.82,61.87,61.5,61.6,73800.0,57.9961,58.0431,57.6959,57.7898,73800.0
2013-11-25 10:00:00,61.62,61.85,61.58,61.81,33000.0,57.8085,58.0243,57.771,57.9868,33000.0
2013-11-25 10:10:00,61.79,61.92,61.73,61.74,20900.0,57.968,58.09,57.9117,57.9211,20900.0
2013-11-25 10:20:00,61.73,61.74,61.5,61.54,11500.0,57.9117,57.9211,57.6959,57.7335,11500.0
2013-11-25 10:30:00,61.55,61.58,61.45,61.52,23200.0,57.7429,57.771,57.649,57.7147,23200.0
2013-11-25 10:40:00,61.55,61.69,61.49,61.64,36200.0,57.7429,57.8742,57.6866,57.8273,36200.0
2013-11-25 10:50:00,61.63,61.64,61.47,61.47,13200.0,57.8179,57.8273,57.6678,57.6678,13200.0
2013-11-25 11:00:00,61.49,61.64,61.48,61.54,202700.0,57.6866,57.8273,57.6772,57.7335,202700.0
2013-11-25 11:10:00,61.53,61.58,61.35,61.37,164300.0,57.7241,57.771,57.5552,57.574,164300.0
2013-11-25 11:20:00,61.36,61.44,61.31,61.43,15800.0,57.5646,57.6397,57.5177,57.6303,15800.0
2013-11-25 11:30:00,61.41,61.52,61.39,61.5,11500.0,57.6115,57.7147,57.5927,57.6959,11500.0
2013-11-25 11:40:00,61.49,61.55,61.44,61.48,28000.0,57.6866,57.7429,57.6397,57.6772,28000.0
2013-11-25 11:50:00,61.46,61.54,61.46,61.48,7600.0,57.6584,57.7335,57.6584,57.6772,7600.0
2013-11-25 12:00:00,61.47,61.53,61.46,61.49,11800.0,57.6678,57.7241,57.6584,57.6866,11800.0
2013-11-25 12:10:00,61.48,61.5,61.43,61.46,10100.0,57.6772,57.6959,57.6303,57.6584,10100.0
2013-11-25 12:20:00,61.45,61.48,61.42,61.48,8700.0,57.649,57.6772,57.6209,57.6772,8700.0
2013-11-25 12:30:00,61.49,61.49,61.41,61.45,7100.0,57.6866,57.6866,57.6115,57.649,7100.0
2013-11-25 12:40:00,61.46,61.46,61.36,61.41,23800.0,57.6584,57.6584,57.5646,57.6115,23800.0
2013-11-25 12:50:00,61.43,61.47,61.39,61.39,9400.0,57.6303,57.6678,57.5927,57.5927,9400.0
2013-11-25 13:00:00,61.37,61.42,61.3,61.33,15500.0,57.574,57.6209,57.5083,57.5365,15500.0
2013-11-25 13:10:00,61.33,61.47,61.32,61.44,12200.0,57.5365,57.6678,57.5271,57.6397,12200.0
2013-11-25 13:20:00,61.49,61.51,61.46,61.49,12400.0,57.6866,57.7053,57.6584,57.6866,12400.0
2013-11-25 13:30:00,61.49,61.55,61.49,61.55,9100.0,57.6866,57.7429,57.6866,57.7429,9100.0
2013-11-25 13:40:00,61.57,61.6,61.5,61.54,12700.0,57.7616,57.7898,57.6959,57.7335,12700.0
2013-11-25 13:50:00,61.53,61.55,61.5,61.51,20100.0,57.7241,57.7429,57.6959,57.7053,20100.0
2013-11-25 14:00:00,61.52,61.55,61.48,61.49,22300.0,57.7147,57.7429,57.6772,57.6866,22300.0
2013-11-25 14:10:00,61.49,61.52,61.45,61.45,107000.0,57.6866,57.7147,57.649,57.649,107000.0
2013-11-25 14:20:00,61.45,61.53,61.41,61.53,39300.0,57.649,57.7241,57.6115,57.7241,39300.0
2013-11-25 14:30:00,61.56,61.61,61.53,61.59,12400.0,57.7522,57.7991,57.7241,57.7804,12400.0
2013-11-25 14:40:00,61.59,61.59,61.52,61.53,13300.0,57.7804,57.7804,57.7147,57.7241,13300.0
2013-11-25 14:50:00,61.54,61.6,61.53,61.59,17000.0,57.7335,57.7898,57.7241,57.7804,17000.0
2013-11-25 15:00:00,61.57,61.62,61.53,61.54,24100.0,57.7616,57.8085,57.7241,57.7335,24100.0
2013-11-25 15:10:00,61.54,61.57,61.5,61.54,19200.0,57.7335,57.7616,57.6959,57.7335,19200.0
2013-11-25 15:20:00,61.55,61.55,61.42,61.43,45500.0,57.7429,57.7429,57.6209,57.6303,45500.0
2013-11-25 15:30:00,61.43,61.47,61.4,61.42,56300.0,57.6303,57.6678,57.6021,57.6209,56300.0
2013-11-25 15:40:00,61.43,61.43,61.37,61.4,67500.0,57.6303,57.6303,57.574,57.6021,67500.0
2013-11-25 15:50:00,61.39,61.4,61.33,61.4,145400.0,57.5927,57.6021,57.5365,57.6021,145400.0
2013-11-26 09:30:00,61.18,61.82,61.16,61.4,113200.0,57.3957,57.9961,57.377,57.6021,113200.0
2013-11-26 09:40:00,61.46,61.5,61.28,61.36,38700.0,57.6584,57.6959,57.4896,57.5646,38700.0
2013-11-26 09:50:00,61.36,61.69,61.36,61.57,37100.0,57.5646,57.8742,57.5646,57.7616,37100.0
2013-11-26 10:00:00,61.56,61.59,61.41,61.53,39900.0,57.7522,57.7804,57.6115,57.7241,39900.0
2013-11-26 10:10:00,61.55,61.76,61.47,61.69,59100.0,57.7429,57.9399,57.6678,57.8742,59100.0
2013-11-26 10:20:00,61.7,62.04,61.7,61.97,62800.0,57.8836,58.2025,57.8836,58.1369,62800.0
2013-11-26 10:30:00,61.98,62.3,61.97,62.24,60900.0,58.1463,58.4465,58.1369,58.3902,60900.0
2013-11-26 10:40:00,62.24,62.43,62.24,62.41,42600.0,58.3902,58.5684,58.3902,58.5497,42600.0
2013-11-26 10:50:00,62.41,62.63,62.41,62.63,53900.0,58.5497,58.756,58.5497,58.756,53900.0
2013-11-26 11:00:00,62.64,62.71,62.59,62.67,36100.0,58.7654,58.8311,58.7185,58.7936,36100.0
2013-11-26 11:10:00,62.68,62.8,62.63,62.72,50400.0,58.803,58.9155,58.756,58.8405,50400.0
2013-11-26 11:20:00,62.71,62.71,62.56,62.59,150500.0,58.8311,58.8311,58.6904,58.7185,150500.0
2013-11-26 11:30:00,62.59,62.67,62.56,62.63,30300.0,58.7185,58.7936,58.6904,58.756,30300.0
2013-11-26 11:40:00,62.64,62.68,62.59,62.6,28600.0,58.7654,58.803,58.7185,58.7279,28600.0
2013-11-26 11:50:00,62.6,62.6,62.47,62.48,23700.0,58.7279,58.7279,58.6059,58.6153,23700.0
2013-11-26 12:00:00,62.48,62.64,62.46,62.6,20500.0,58.6153,58.7654,58.5966,58.7279,20500.0
2013-11-26 12:10:00,62.6,62.64,62.56,62.6,9900.0,58.7279,58.7654,58.6904,58.7279,9900.0
2013-11-26 12:20:00,62.6,62.65,62.53,62.53,14400.0,58.7279,58.7748,58.6622,58.6622,14400.0
2013-11-26 12:30:00,62.53,62.65,62.53,62.63,14000.0,58.6622,58.7748,58.6622,58.756,14000.0
2013-11-26 12:40:00,62.62,62.66,62.56,62.66,27800.0,58.7467,58.7842,58.6904,58.7842,27800.0
2013-11-26 12:50:00,62.63,62.68,62.55,62.55,35500.0,58.756,58.803,58.681,58.681,35500.0
2013-11-26 13:00:00,62.55,62.6,62.5,62.54,15900.0,58.681,58.7279,58.6341,58.6716,15900.0
2013-11-26 13:10:00,62.54,62.61,62.51,62.56,12500.0,58.6716,58.7373,58.6435,58.6904,12500.0
2013-11-26 13:20:00,62.56,62.62,62.5,62.5,14500.0,58.6904,58.7467,58.6341,58.6341,14500.0
2013-11-26 13:30:00,62.51,62.62,62.51,62.57,51700.0,58.6435,58.7467,58.6435,58.6998,51700.0
2013-11-26 13:40:00,62.57,62.62,62.57,62.59,16600.0,58.6998,58.7467,58.6998,58.7185,16600.0
2013-11-26 13:50:00,62.61,62.63,62.55,62.55,15500.0,58.7373,58.756,58.681,58.681,15500.0
2013-11-26 14:00:00,62.56,62.6,62.48,62.6,62900.0,58.6904,58.7279,58.6153,58.7279,62900.0
2013-11-26 14:10:00,62.6,62.6,62.48,62.49,17600.0,58.7279,58.7279,58.6153,58.6247,17600.0
2013-11-26 14:20:00,62.49,62.54,62.42,62.42,32000.0,58.6247,58.6716,58.559,58.559,32000.0
2013-11-26 14:30:00,62.43,62.48,62.34,62.34,86200.0,58.5684,58.6153,58.484,58.484,86200.0
2013-11-26 14:40:00,62.34,62.39,62.33,62.36,24700.0,58.484,58.5309,58.4746,58.5027,24700.0
2013-11-26 14:50:00,62.35,62.38,62.24,62.25,37400.0,58.4934,58.5215,58.3902,58.3996,37400.0
2013-11-26 15:00:00,62.25,62.42,62.25,62.42,23100.0,58.3996,58.559,58.3996,58.559,23100.0
2013-11-26 15:10:00,62.43,62.48,62.42,62.48,33200.0,58.5684,58.6153,58.559,58.6153,33200.0
2013-11-26 15:20:00,62.48,62.5,62.44,62.49,27600.0,58.6153,58.6341,58.5778,58.6247,27600.0
2013-11-26 15:30:00,62.49,62.55,62.45,62.46,57900.0,58.6247,58.681,58.5872,58.5966,57900.0
2013-11-26 15:40:00,62.46,62.47,62.3,62.32,85500.0,58.5966,58.6059,58.4465,58.4652,85500.0
2013-11-26 15:50:00,62.33,62.4,62.24,62.33,218900.0,58.4746,58.5403,58.3902,58.4746,218900.0
2013-11-27 09:30:00,62.35,63.31,62.32,63.17,103200.0,58.4934,59.394,58.4652,59.2626,103200.0
2013-11-27 09:40:00,63.18,63.5,63.12,63.48,76200.0,59.272,59.5722,59.2157,59.5535,76200.0
2013-11-27 09:50:00,63.47,63.58,63.33,63.4,70800.0,59.5441,59.6473,59.4127,59.4784,70800.0
2013-11-27 10:00:00,63.41,63.42,63.23,63.24,52400.0,59.4878,59.4972,59.3189,59.3283,52400.0
2013-11-27 10:10:00,63.22,63.38,63.16,63.35,91700.0,59.3096,59.4597,59.2533,59.4315,91700.0
2013-11-27 10:20:00,63.35,63.66,63.3,63.61,58500.0,59.4315,59.7223,59.3846,59.6754,58500.0
2013-11-27 10:30:00,63.61,63.83,63.58,63.82,41500.0,59.6754,59.8818,59.6473,59.8724,41500.0
2013-11-27 10:40:00,63.81,63.83,63.57,63.6,56100.0,59.8631,59.8818,59.6379,59.666,56100.0
2013-11-27 10:50:00,63.58,63.58,63.4,63.54,20500.0,59.6473,59.6473,59.4784,59.6098,20500.0
2013-11-27 11:00:00,63.55,63.84,63.54,63.8,67700.0,59.6191,59.8912,59.6098,59.8537,67700.0
2013-11-27 11:10:00,63.84,63.86,63.73,63.79,53300.0,59.8912,59.91,59.788,59.8443,53300.0
2013-11-27 11:20:00,63.78,63.78,63.59,63.6,22200.0,59.8349,59.8349,59.6567,59.666,22200.0
2013-11-27 11:30:00,63.6,63.7,63.59,63.63,18900.0,59.666,59.7599,59.6567,59.6942,18900.0
2013-11-27 11:40:00,63.63,63.63,63.43,63.43,23300.0,59.6942,59.6942,59.5066,59.5066,23300.0
2013-11-27 11:50:00,63.43,63.43,63.33,63.38,47400.0,59.5066,59.5066,59.4127,59.4597,47400.0
2013-11-27 12:00:00,63.38,63.38,63.23,63.24,25300.0,59.4597,59.4597,59.3189,59.3283,25300.0
2013-11-27 12:10:00,63.23,63.34,63.2,63.33,19200.0,59.3189,59.4221,59.2908,59.4127,19200.0
2013-11-27 12:20:00,63.33,63.43,63.3,63.32,16500.0,59.4127,59.5066,59.3846,59.4034,16500.0
2013-11-27 12:30:00,63.34,63.36,63.26,63.31,9300.0,59.4221,59.4409,59.3471,59.394,9300.0
2013-11-27 12:40:00,63.3,63.3,63.23,63.27,9500.0,59.3846,59.3846,59.3189,59.3565,9500.0
2013-11-27 12:50:00,63.27,63.27,63.11,63.12,14200.0,59.3565,59.3565,59.2064,59.2157,14200.0
2013-11-27 13:00:00,63.12,63.2,63.08,63.2,12000.0,59.2157,59.2908,59.1782,59.2908,12000.0
2013-11-27 13:10:00,63.2,63.22,63.11,63.15,27200.0,59.2908,59.3096,59.2064,59.2439,27200.0
2013-11-27 13:20:00,63.16,63.26,63.1,63.23,14700.0,59.2533,59.3471,59.197,59.3189,14700.0
2013-11-27 13:30:00,63.24,63.34,63.23,63.23,21900.0,59.3283,59.4221,59.3189,59.3189,21900.0
2013-11-27 13:40:00,63.24,63.33,63.24,63.33,6900.0,59.3283,59.4127,59.3283,59.4127,6900.0
2013-11-27 13:50:00,63.33,63.34,63.25,63.28,15800.0,59.4127,59.4221,59.3377,59.3658,15800.0
2013-11-27 14:00:00,63.29,63.34,63.25,63.32,44800.0,59.3752,59.4221,59.3377,59.4034,44800.0
2013-11-27 14:10:00,63.32,63.48,63.32,63.48,30700.0,59.4034,59.5535,59.4034,59.5535,30700.0
2013-11-27 14:20:00,63.48,63.49,63.41,63.43,12300.0,59.5535,59.5629,59.4878,59.5066,12300.0
2013-11-27 14:30:00,63.43,63.48,63.41,63.46,11700.0,59.5066,59.5535,59.4878,59.5347,11700.0
2013-11-27 14:40:00,63.45,63.46,63.37,63.44,10900.0,59.5253,59.5347,59.4503,59.5159,10900.0
2013-11-27 14:50:00,63.47,63.49,63.42,63.44,6200.0,59.5441,59.5629,59.4972,59.5159,6200.0
2013-11-27 15:00:00,63.43,63.43,63.34,63.4,18600.0,59.5066,59.5066,59.4221,59.4784,18600.0
2013-11-27 15:10:00,63.4,63.42,63.36,63.38,21100.0,59.4784,59.4972,59.4409,59.4597,21100.0
2013-11-27 15:20:00,63.38,63.38,63.29,63.29,29200.0,59.4597,59.4597,59.3752,59.3752,29200.0
2013-11-27 15:30:00,63.29,63.29,63.17,63.23,65100.0,59.3752,59.3752,59.2626,59.3189,65100.0
2013-11-27 15:40:00,63.23,63.24,63.12,63.13,79800.0,59.3189,59.3283,59.2157,59.2251,79800.0
2013-11-27 15:50:00,63.14,63.33,63.11,63.3,140700.0,59.2345,59.4127,59.2064,59.3846,140700.0
2013-11-29 09:30:00,63.21,63.72,63.21,63.7,36800.0,59.3002,59.7786,59.3002,59.7599,36800.0
2013-11-29 09:40:00,63.72,63.72,63.22,63.49,41700.0,59.7786,59.7786,59.3096,59.5629,41700.0
2013-11-29 09:50:00,63.5,63.61,63.48,63.58,25200.0,59.5722,59.6754,59.5535,59.6473,25200.0
2013-11-29 10:00:00,63.58,63.62,63.52,63.52,9000.0,59.6473,59.6848,59.591,59.591,9000.0
2013-11-29 10:10:00,63.53,63.53,63.44,63.5,11700.0,59.6004,59.6004,59.5159,59.5722,11700.0
2013-11-29 10:20:00,63.47,63.48,63.35,63.45,11500.0,59.5441,59.5535,59.4315,59.5253,11500.0
2013-11-29 10:30:00,63.44,63.5,63.2,63.26,29300.0,59.5159,59.5722,59.2908,59.3471,29300.0
2013-11-29 10:40:00,63.3,63.49,63.3,63.48,10900.0,59.3846,59.5629,59.3846,59.5535,10900.0
2013-11-29 10:50:00,63.48,63.52,63.39,63.43,25000.0,59.5535,59.591,59.469,59.5066,25000.0
2013-11-29 11:00:00,63.44,63.61,63.44,63.55,13400.0,59.5159,59.6754,59.5159,59.6191,13400.0
2013-11-29 11:10:00,63.55,63.64,63.55,63.6,5400.0,59.6191,59.7036,59.6191,59.666,5400.0
2013-11-29 11:20:00,63.59,63.71,63.55,63.67,40800.0,59.6567,59.7692,59.6191,59.7317,40800.0
2013-11-29 11:30:00,63.68,64.06,63.68,64.06,72700.0,59.7411,60.0976,59.7411,60.0976,72700.0
2013-11-29 11:40:00,64.05,64.2,63.97,64.17,83800.0,60.0882,60.2289,60.0132,60.2008,83800.0
2013-11-29 11:50:00,64.17,64.17,64.0,64.05,40500.0,60.2008,60.2008,60.0413,60.0882,40500.0
2013-11-29 12:00:00,64.07,64.12,63.98,63.98,30000.0,60.107,60.1539,60.0225,60.0225,30000.0
2013-11-29 12:10:00,63.96,63.96,63.86,63.86,36000.0,60.0038,60.0038,59.91,59.91,36000.0
2013-11-29 12:20:00,63.87,63.87,63.71,63.8,17800.0,59.9193,59.9193,59.7692,59.8537,17800.0
2013-11-29 12:30:00,63.78,63.81,63.52,63.55,34100.0,59.8349,59.8631,59.591,59.6191,34100.0
2013-11-29 12:40:00,63.53,63.6,63.49,63.58,45800.0,59.6004,59.666,59.5629,59.6473,45800.0
2013-11-29 12:50:00,63.57,63.75,63.57,63.68,100700.0,59.6379,59.8068,59.6379,59.7411,100700.0
2013-12-02 09:30:00,63.6,63.77,63.35,63.43,47700.0,59.666,59.8255,59.4315,59.5066,47700.0
2013-12-02 09:40:00,63.38,63.42,63.0,63.03,34800.0,59.4597,59.4972,59.1032,59.1313,34800.0
2013-12-02 09:50:00,63.03,63.03,62.73,62.76,37700.0,59.1313,59.1313,58.8499,58.878,37700.0
2013-12-02 10:00:00,62.79,62.83,62.66,62.69,41800.0,58.9062,58.9437,58.7842,58.8123,41800.0
2013-12-02 10:10:00,62.69,62.86,62.65,62.85,44700.0,58.8123,58.9718,58.7748,58.9624,44700.0
2013-12-02 10:20:00,62.85,63.03,62.83,62.87,25800.0,58.9624,59.1313,58.9437,58.9812,25800.0
2013-12-02 10:30:00,62.87,62.92,62.84,62.89,20100.0,58.9812,59.0281,58.9531,59.0,20100.0
2013-12-02 10:40:00,62.87,62.89,62.71,62.79,26700.0,58.9812,59.0,58.8311,58.9062,26700.0
2013-12-02 10:50:00,62.79,62.87,62.7,62.84,20500.0,58.9062,58.9812,58.8217,58.9531,20500.0
2013-12-02 11:00:00,62.85,62.94,62.85,62.91,70100.0,58.9624,59.0469,58.9624,59.0187,70100.0
2013-12-02 11:10:00,62.92,62.95,62.74,62.78,19800.0,59.0281,59.0563,58.8592,58.8968,19800.0
2013-12-02 11:20:00,62.78,62.82,62.69,62.7,122000.0,58.8968,58.9343,58.8123,58.8217,122000.0
2013-12-02 11:30:00,62.69,62.71,62.58,62.63,33500.0,58.8123,58.8311,58.7091,58.756,33500.0
2013-12-02 11:40:00,62.61,62.73,62.55,62.72,23400.0,58.7373,58.8499,58.681,58.8405,23400.0
2013-12-02 11:50:00,62.7,62.81,62.68,62.79,40100.0,58.8217,58.9249,58.803,58.9062,40100.0
2013-12-02 12:00:00,62.8,62.8,62.61,62.65,20100.0,58.9155,58.9155,58.7373,58.7748,20100.0
2013-12-02 12:10:00,62.66,62.68,62.57,62.6,12800.0,58.7842,58.803,58.6998,58.7279,12800.0
2013-12-02 12:20:00,62.58,62.72,62.57,62.68,12300.0,58.7091,58.8405,58.6998,58.803,12300.0
2013-12-02 12:30:00,62.71,62.71,62.59,62.61,21200.0,58.8311,58.8311,58.7185,58.7373,21200.0
2013-12-02 12:40:00,62.61,62.64,62.57,62.59,27500.0,58.7373,58.7654,58.6998,58.7185,27500.0
2013-12-02 12:50:00,62.59,62.59,62.46,62.49,19900.0,58.7185,58.7185,58.5966,58.6247,19900.0
2013-12-02 13:00:00,62.49,62.53,62.46,62.52,10900.0,58.6247,58.6622,58.5966,58.6529,10900.0
2013-12-02 13:10:00,62.52,62.53,62.38,62.4,14800.0,58.6529,58.6622,58.5215,58.5403,14800.0
2013-12-02 13:20:00,62.39,62.46,62.38,62.43,24200.0,58.5309,58.5966,58.5215,58.5684,24200.0
2013-12-02 13:30:00,62.42,62.62,62.4,62.61,25500.0,58.559,58.7467,58.5403,58.7373,25500.0
2013-12-02 13:40:00,62.61,62.61,62.49,62.51,11100.0,58.7373,58.7373,58.6247,58.6435,11100.0
2013-12-02 13:50:00,62.5,62.64,62.5,62.57,22100.0,58.6341,58.7654,58.6341,58.6998,22100.0
2013-12-02 14:00:00,62.56,62.57,62.48,62.49,20300.0,58.6904,58.6998,58.6153,58.6247,20300.0
2013-12-02 14:10:00,62.5,62.53,62.39,62.49,29400.0,58.6341,58.6622,58.5309,58.6247,29400.0
2013-12-02 14:20:00,62.49,62.5,62.45,62.5,16800.0,58.6247,58.6341,58.5872,58.6341,16800.0
2013-12-02 14:30:00,62.5,62.61,62.45,62.61,33800.0,58.6341,58.7373,58.5872,58.7373,33800.0
2013-12-02 14:40:00,62.61,62.68,62.59,62.67,32200.0,58.7373,58.803,58.7185,58.7936,32200.0
2013-12-02 14:50:00,62.67,62.7,62.63,62.68,17600.0,58.7936,58.8217,58.756,58.803,17600.0
2013-12-02 15:00:00,62.68,62.71,62.67,62.69,19700.0,58.803,58.8311,58.7936,58.8123,19700.0
2013-12-02 15:10:00,62.69,62.76,62.65,62.74,18000.0,58.8123,58.878,58.7748,58.8592,18000.0
2013-12-02 15:20:00,62.73,62.75,62.58,62.63,28000.0,58.8499,58.8686,58.7091,58.756,28000.0
2013-12-02 15:30:00,62.63,62.65,62.48,62.64,60000.0,58.756,58.7748,58.6153,58.7654,60000.0
2013-12-02 15:40:00,62.63,62.63,62.53,62.53,70600.0,58.756,58.756,58.6622,58.6622,70600.0
2013-12-02 15:50:00,62.53,62.62,62.49,62.62,109300.0,58.6622,58.7467,58.6247,58.7467,109300.0
2013-12-03 09:30:00,62.04,62.85,62.03,62.63,74500.0,58.2025,58.9624,58.1932,58.756,74500.0
2013-12-03 09:40:00,62.63,62.71,62.48,62.58,16200.0,58.756,58.8311,58.6153,58.7091,16200.0
2013-12-03 09:50:00,62.63,62.84,62.61,62.81,17500.0,58.756,58.9531,58.7373,58.9249,17500.0
2013-12-03 10:00:00,62.82,62.87,62.52,62.65,25000.0,58.9343,58.9812,58.6529,58.7748,25000.0
2013-12-03 10:10:00,62.62,62.63,62.41,62.51,23500.0,58.7467,58.756,58.5497,58.6435,23500.0
2013-12-03 10:20:00,62.48,62.56,62.43,62.49,69700.0,58.6153,58.6904,58.5684,58.6247,69700.0
2013-12-03 10:30:00,62.52,62.72,62.52,62.67,16600.0,58.6529,58.8405,58.6529,58.7936,16600.0
2013-12-03 10:40:00,62.68,62.73,62.64,62.73,20200.0,58.803,58.8499,58.7654,58.8499,20200.0
2013-12-03 10:50:00,62.73,62.85,62.68,62.84,24600.0,58.8499,58.9624,58.803,58.9531,24600.0
2013-12-03 11:00:00,62.84,62.88,62.68,62.74,48100.0,58.9531,58.9906,58.803,58.8592,48100.0
2013-12-03 11:10:00,62.71,62.75,62.47,62.5,38200.0,58.8311,58.8686,58.6059,58.6341,38200.0
2013-12-03 11:20:00,62.48,62.49,62.29,62.38,11000.0,58.6153,58.6247,58.4371,58.5215,11000.0
2013-12-03 11:30:00,62.37,62.41,62.32,62.4,8000.0,58.5121,58.5497,58.4652,58.5403,8000.0
2013-12-03 11:40:00,62.4,62.41,62.12,62.23,36200.0,58.5403,58.5497,58.2776,58.3808,36200.0
2013-12-03 11:50:00,62.26,62.3,62.13,62.29,14000.0,58.4089,58.4465,58.287,58.4371,14000.0
2013-12-03 12:00:00,62.29,62.38,62.26,62.35,19900.0,58.4371,58.5215,58.4089,58.4934,19900.0
2013-12-03 12:10:00,62.37,62.38,62.31,62.34,40000.0,58.5121,58.5215,58.4558,58.484,40000.0
2013-12-03 12:20:00,62.34,62.38,62.28,62.28,6100.0,58.484,58.5215,58.4277,58.4277,6100.0
2013-12-03 12:30:00,62.3,62.31,62.2,62.27,8900.0,58.4465,58.4558,58.3526,58.4183,8900.0
2013-12-03 12:40:00,62.3,62.37,62.28,62.28,6700.0,58.4465,58.5121,58.4277,58.4277,6700.0
2013-12-03 12:50:00,62.3,62.38,62.28,62.3,9700.0,58.4465,58.5215,58.4277,58.4465,9700.0
2013-12-03 13:00:00,62.29,62.29,62.11,62.22,11800.0,58.4371,58.4371,58.2682,58.3714,11800.0
2013-12-03 13:10:00,62.21,62.24,62.16,62.24,8400.0,58.362,58.3902,58.3151,58.3902,8400.0
2013-12-03 13:20:00,62.24,62.29,62.13,62.17,11800.0,58.3902,58.4371,58.287,58.3245,11800.0
2013-12-03 13:30:00,62.18,62.18,62.09,62.14,11000.0,58.3339,58.3339,58.2494,58.2964,11000.0
2013-12-03 13:40:00,62.14,62.2,62.11,62.2,7400.0,58.2964,58.3526,58.2682,58.3526,7400.0
2013-12-03 13:50:00,62.17,62.22,62.16,62.19,12900.0,58.3245,58.3714,58.3151,58.3433,12900.0
2013-12-03 14:00:00,62.2,62.23,62.18,62.2,15200.0,58.3526,58.3808,58.3339,58.3526,15200.0
2013-12-03 14:10:00,62.22,62.25,62.1,62.17,47900.0,58.3714,58.3996,58.2588,58.3245,47900.0
2013-12-03 14:20:00,62.17,62.3,62.13,62.3,22000.0,58.3245,58.4465,58.287,58.4465,22000.0
2013-12-03 14:30:00,62.3,62.53,62.29,62.5,30800.0,58.4465,58.6622,58.4371,58.6341,30800.0
2013-12-03 14:40:00,62.51,62.55,62.45,62.54,13700.0,58.6435,58.681,58.5872,58.6716,13700.0
2013-12-03 14:50:00,62.53,62.61,62.53,62.54,14600.0,58.6622,58.7373,58.6622,58.6716,14600.0
2013-12-03 15:00:00,62.55,62.55,62.4,62.43,17100.0,58.681,58.681,58.5403,58.5684,17100.0
2013-12-03 15:10:00,62.43,62.44,62.35,62.37,19900.0,58.5684,58.5778,58.4934,58.5121,19900.0
2013-12-03 15:20:00,62.38,62.39,62.22,62.23,29800.0,58.5215,58.5309,58.3714,58.3808,29800.0
2013-12-03 15:30:00,62.24,62.46,62.22,62.45,33700.0,58.3902,58.5966,58.3714,58.5872,33700.0
2013-12-03 15:40:00,62.44,62.52,62.36,62.52,46200.0,58.5778,58.6529,58.5027,58.6529,46200.0
2013-12-03 15:50:00,62.51,62.63,62.48,62.57,129100.0,58.6435,58.756,58.6153,58.6998,129100.0
2013-12-04 09:30:00,62.16,62.39,61.92,62.39,35700.0,58.3151,58.5309,58.09,58.5309,35700.0
2013-12-04 09:40:00,62.4,62.44,62.09,62.17,22700.0,58.5403,58.5778,58.2494,58.3245,22700.0
2013-12-04 09:50:00,62.16,62.36,62.02,62.34,23200.0,58.3151,58.5027,58.1838,58.484,23200.0
2013-12-04 10:00:00,62.33,62.7,62.31,62.62,20200.0,58.4746,58.8217,58.4558,58.7467,20200.0
2013-12-04 10:10:00,62.62,62.74,62.46,62.58,25700.0,58.7467,58.8592,58.5966,58.7091,25700.0
2013-12-04 10:20:00,62.6,62.76,62.58,62.65,19100.0,58.7279,58.878,58.7091,58.7748,19100.0
2013-12-04 10:30:00,62.68,62.8,62.62,62.62,11200.0,58.803,58.9155,58.7467,58.7467,11200.0
2013-12-04 10:40:00,62.63,62.74,62.59,62.6,14300.0,58.756,58.8592,58.7185,58.7279,14300.0
2013-12-04 10:50:00,62.6,62.66,62.51,62.56,35700.0,58.7279,58.7842,58.6435,58.6904,35700.0
2013-12-04 11:00:00,62.56,62.58,62.41,62.55,17700.0,58.6904,58.7091,58.5497,58.681,17700.0
2013-12-04 11:10:00,62.56,62.69,62.55,62.57,6500.0,58.6904,58.8123,58.681,58.6998,6500.0
2013-12-04 11:20:00,62.58,62.63,62.5,62.56,6800.0,58.7091,58.756,58.6341,58.6904,6800.0
2013-12-04 11:30:00,62.52,62.67,62.52,62.65,6100.0,58.6529,58.7936,58.6529,58.7748,6100.0
2013-12-04 11:40:00,62.64,62.66,62.49,62.49,22900.0,58.7654,58.7842,58.6247,58.6247,22900.0
2013-12-04 11:50:00,62.48,62.5,62.41,62.41,10000.0,58.6153,58.6341,58.5497,58.5497,10000.0
2013-12-04 12:00:00,62.4,62.41,62.27,62.28,9600.0,58.5403,58.5497,58.4183,58.4277,9600.0
2013-12-04 12:10:00,62.29,62.3,62.22,62.22,7000.0,58.4371,58.4465,58.3714,58.3714,7000.0
2013-12-04 12:20:00,62.22,62.41,62.22,62.36,34500.0,58.3714,58.5497,58.3714,58.5027,34500.0
2013-12-04 12:30:00,62.38,62.52,62.38,62.47,4100.0,58.5215,58.6529,58.5215,58.6059,4100.0
2013-12-04 12:40:00,62.45,62.52,62.41,62.41,12500.0,58.5872,58.6529,58.5497,58.5497,12500.0
2013-12-04 12:50:00,62.41,62.45,62.38,62.41,7200.0,58.5497,58.5872,58.5215,58.5497,7200.0
2013-12-04 13:00:00,62.41,62.52,62.41,62.52,15700.0,58.5497,58.6529,58.5497,58.6529,15700.0
2013-12-04 13:10:00,62.5,62.5,62.41,62.44,19400.0,58.6341,58.6341,58.5497,58.5778,19400.0
2013-12-04 13:20:00,62.47,62.47,62.18,62.21,13900.0,58.6059,58.6059,58.3339,58.362,13900.0
2013-12-04 13:30:00,62.15,62.26,61.98,62.25,21900.0,58.3057,58.4089,58.1463,58.3996,21900.0
2013-12-04 13:40:00,62.24,62.28,62.13,62.28,26900.0,58.3902,58.4277,58.287,58.4277,26900.0
2013-12-04 13:50:00,62.26,62.3,62.21,62.22,27200.0,58.4089,58.4465,58.362,58.3714,27200.0
2013-12-04 14:00:00,62.23,62.35,62.23,62.24,15900.0,58.3808,58.4934,58.3808,58.3902,15900.0
2013-12-04 14:10:00,62.21,62.36,62.21,62.32,23400.0,58.362,58.5027,58.362,58.4652,23400.0
2013-12-04 14:20:00,62.34,62.34,62.17,62.29,47400.0,58.484,58.484,58.3245,58.4371,47400.0
2013-12-04 14:30:00,62.29,62.51,62.29,62.47,27600.0,58.4371,58.6435,58.4371,58.6059,27600.0
2013-12-04 14:40:00,62.47,62.7,62.46,62.67,29100.0,58.6059,58.8217,58.5966,58.7936,29100.0
2013-12-04 14:50:00,62.67,62.72,62.6,62.63,19000.0,58.7936,58.8405,58.7279,58.756,19000.0
2013-12-04 15:00:00,62.66,62.69,62.5,62.54,21800.0,58.7842,58.8123,58.6341,58.6716,21800.0
2013-12-04 15:10:00,62.54,62.95,62.54,62.95,68000.0,58.6716,59.0563,58.6716,59.0563,68000.0
2013-12-04 15:20:00,62.95,62.98,62.85,62.98,37600.0,59.0563,59.0844,58.9624,59.0844,37600.0
2013-12-04 15:30:00,62.98,63.06,62.89,63.06,53400.0,59.0844,59.1595,59.0,59.1595,53400.0
2013-12-04 15:40:00,63.05,63.15,63.05,63.07,67800.0,59.1501,59.2439,59.1501,59.1688,67800.0
2013-12-04 15:50:00,63.07,63.08,62.84,62.85,124300.0,59.1688,59.1782,58.9531,58.9624,124300.0
2013-12-05 09:30:00,62.67,62.67,62.39,62.59,22100.0,58.7936,58.7936,58.5309,58.7185,22100.0
2013-12-05 09:40:00,62.59,63.23,62.59,63.23,57100.0,58.7185,59.3189,58.7185,59.3189,57100.0
2013-12-05 09:50:00,63.24,63.75,63.17,63.67,67900.0,59.3283,59.8068,59.2626,59.7317,67900.0
2013-12-05 10:00:00,63.65,63.87,63.53,63.57,124100.0,59.713,59.9193,59.6004,59.6379,124100.0
2013-12-05 10:10:00,63.62,63.62,63.05,63.12,36900.0,59.6848,59.6848,59.1501,59.2157,36900.0
2013-12-05 10:20:00,63.11,63.24,63.0,63.24,21700.0,59.2064,59.3283,59.1032,59.3283,21700.0
2013-12-05 10:30:00,63.22,63.57,63.2,63.53,72100.0,59.3096,59.6379,59.2908,59.6004,72100.0
2013-12-05 10:40:00,63.53,63.66,63.32,63.41,35900.0,59.6004,59.7223,59.4034,59.4878,35900.0
2013-12-05 10:50:00,63.44,63.48,63.28,63.33,19100.0,59.5159,59.5535,59.3658,59.4127,19100.0
2013-12-05 11:00:00,63.33,63.43,63.24,63.37,48900.0,59.4127,59.5066,59.3283,59.4503,48900.0
2013-12-05 11:10:00,63.38,63.38,63.17,63.24,19200.0,59.4597,59.4597,59.2626,59.3283,19200.0
2013-12-05 11:20:00,63.26,63.3,63.2,63.25,15400.0,59.3471,59.3846,59.2908,59.3377,15400.0
2013-12-05 11:30:00,63.22,63.24,63.12,63.19,21100.0,59.3096,59.3283,59.2157,59.2814,21100.0
2013-12-05 11:40:00,63.19,63.23,63.15,63.19,18800.0,59.2814,59.3189,59.2439,59.2814,18800.0
2013-12-05 11:50:00,63.18,63.3,63.18,63.3,18100.0,59.272,59.3846,59.272,59.3846,18100.0
2013-12-05 12:00:00,63.3,63.43,63.28,63.37,18400.0,59.3846,59.5066,59.3658,59.4503,18400.0
2013-12-05 12:10:00,63.37,63.58,63.37,63.53,22100.0,59.4503,59.6473,59.4503,59.6004,22100.0
2013-12-05 12:20:00,63.52,63.6,63.49,63.53,14700.0,59.591,59.666,59.5629,59.6004,14700.0
2013-12-05 12:30:00,63.52,63.55,63.4,63.41,26700.0,59.591,59.6191,59.4784,59.4878,26700.0
2013-12-05 12:40:00,63.42,63.52,63.39,63.47,15800.0,59.4972,59.591,59.469,59.5441,15800.0
2013-12-05 12:50:00,63.47,63.5,63.41,63.42,15000.0,59.5441,59.5722,59.4878,59.4972,15000.0
2013-12-05 13:00:00,63.42,63.48,63.39,63.45,19800.0,59.4972,59.5535,59.469,59.5253,19800.0
2013-12-05 13:10:00,63.45,63.49,63.45,63.48,32000.0,59.5253,59.5629,59.5253,59.5535,32000.0
2013-12-05 13:20:00,63.5,63.52,63.46,63.49,36200.0,59.5722,59.591,59.5347,59.5629,36200.0
2013-12-05 13:30:00,63.49,63.5,63.32,63.34,99700.0,59.5629,59.5722,59.4034,59.4221,99700.0
2013-12-05 13:40:00,63.36,63.37,63.22,63.29,28700.0,59.4409,59.4503,59.3096,59.3752,28700.0
2013-12-05 13:50:00,63.29,63.29,63.17,63.22,56700.0,59.3752,59.3752,59.2626,59.3096,56700.0
2013-12-05 14:00:00,63.23,63.24,63.13,63.14,65100.0,59.3189,59.3283,59.2251,59.2345,65100.0
2013-12-05 14:10:00,63.14,63.23,63.11,63.15,40000.0,59.2345,59.3189,59.2064,59.2439,40000.0
2013-12-05 14:20:00,63.16,63.17,62.97,62.99,57000.0,59.2533,59.2626,59.075,59.0938,57000.0
2013-12-05 14:30:00,63.0,63.0,62.85,62.89,64200.0,59.1032,59.1032,58.9624,59.0,64200.0
2013-12-05 14:40:00,62.9,63.0,62.83,62.94,83400.0,59.0093,59.1032,58.9437,59.0469,83400.0
2013-12-05 14:50:00,62.91,62.98,62.83,62.87,52700.0,59.0187,59.0844,58.9437,58.9812,52700.0
2013-12-05 15:00:00,62.86,63.1,62.85,63.09,93800.0,58.9718,59.197,58.9624,59.1876,93800.0
2013-12-05 15:10:00,63.09,63.34,63.09,63.31,42900.0,59.1876,59.4221,59.1876,59.394,42900.0
2013-12-05 15:20:00,63.3,63.4,63.27,63.38,38500.0,59.3846,59.4784,59.3565,59.4597,38500.0
2013-12-05 15:30:00,63.36,63.66,63.35,63.62,56100.0,59.4409,59.7223,59.4315,59.6848,56100.0
2013-12-05 15:40:00,63.62,63.64,63.58,63.61,127300.0,59.6848,59.7036,59.6473,59.6754,127300.0
2013-12-05 15:50:00,63.61,63.68,63.58,63.59,204700.0,59.6754,59.7411,59.6473,59.6567,204700.0
2013-12-06 09:30:00,64.16,64.23,63.61,63.72,43100.0,60.1914,60.2571,59.6754,59.7786,43100.0
2013-12-06 09:40:00,63.73,63.85,63.52,63.6,22900.0,59.788,59.9006,59.591,59.666,22900.0
2013-12-06 09:50:00,63.61,63.81,63.53,63.77,65700.0,59.6754,59.8631,59.6004,59.8255,65700.0
2013-12-06 10:00:00,63.78,63.85,63.66,63.67,103100.0,59.8349,59.9006,59.7223,59.7317,103100.0
2013-12-06 10:10:00,63.67,63.69,63.38,63.46,36700.0,59.7317,59.7505,59.4597,59.5347,36700.0
2013-12-06 10:20:00,63.47,63.56,63.43,63.52,15900.0,59.5441,59.6285,59.5066,59.591,15900.0
2013-12-06 10:30:00,63.52,63.65,63.46,63.63,30400.0,59.591,59.713,59.5347,59.6942,30400.0
2013-12-06 10:40:00,63.65,63.8,63.6,63.68,73000.0,59.713,59.8537,59.666,59.7411,73000.0
2013-12-06 10:50:00,63.68,63.9,63.64,63.82,63600.0,59.7411,59.9475,59.7036,59.8724,63600.0
2013-12-06 11:00:00,63.82,63.82,63.72,63.72,23500.0,59.8724,59.8724,59.7786,59.7786,23500.0
2013-12-06 11:10:00,63.72,63.78,63.64,63.65,18300.0,59.7786,59.8349,59.7036,59.713,18300.0
2013-12-06 11:20:00,63.66,63.78,63.66,63.75,23100.0,59.7223,59.8349,59.7223,59.8068,23100.0
2013-12-06 11:30:00,63.74,63.83,63.73,63.74,13800.0,59.7974,59.8818,59.788,59.7974,13800.0
2013-12-06 11:40:00,63.73,63.8,63.71,63.8,17700.0,59.788,59.8537,59.7692,59.8537,17700.0
2013-12-06 11:50:00,63.81,63.81,63.65,63.71,18300.0,59.8631,59.8631,59.713,59.7692,18300.0
2013-12-06 12:00:00,63.7,63.72,63.68,63.69,16300.0,59.7599,59.7786,59.7411,59.7505,16300.0
2013-12-06 12:10:00,63.68,63.69,63.63,63.65,28500.0,59.7411,59.7505,59.6942,59.713,28500.0
2013-12-06 12:20:00,63.64,63.75,63.64,63.75,17100.0,59.7036,59.8068,59.7036,59.8068,17100.0
2013-12-06 12:30:00,63.77,63.84,63.74,63.83,18000.0,59.8255,59.8912,59.7974,59.8818,18000.0
2013-12-06 12:40:00,63.83,63.89,63.8,63.8,22500.0,59.8818,59.9381,59.8537,59.8537,22500.0
2013-12-06 12:50:00,63.81,63.89,63.81,63.88,11800.0,59.8631,59.9381,59.8631,59.9287,11800.0
2013-12-06 13:00:00,63.9,63.94,63.86,63.93,12400.0,59.9475,59.985,59.91,59.9756,12400.0
2013-12-06 13:10:00,63.93,63.97,63.9,63.9,11500.0,59.9756,60.0132,59.9475,59.9475,11500.0
2013-12-06 13:20:00,63.9,63.92,63.71,63.72,54600.0,59.9475,59.9663,59.7692,59.7786,54600.0
2013-12-06 13:30:00,63.71,63.84,63.68,63.8,17300.0,59.7692,59.8912,59.7411,59.8537,17300.0
2013-12-06 13:40:00,63.81,63.87,63.8,63.82,52700.0,59.8631,59.9193,59.8537,59.8724,52700.0
2013-12-06 13:50:00,63.81,63.83,63.76,63.77,18800.0,59.8631,59.8818,59.8162,59.8255,18800.0
2013-12-06 14:00:00,63.77,63.91,63.77,63.9,12200.0,59.8255,59.9569,59.8255,59.9475,12200.0
2013-12-06 14:10:00,63.9,63.9,63.77,63.77,16700.0,59.9475,59.9475,59.8255,59.8255,16700.0
2013-12-06 14:20:00,63.77,63.8,63.74,63.75,16300.0,59.8255,59.8537,59.7974,59.8068,16300.0
2013-12-06 14:30:00,63.74,63.76,63.69,63.76,17700.0,59.7974,59.8162,59.7505,59.8162,17700.0
2013-12-06 14:40:00,63.75,63.78,63.69,63.71,23100.0,59.8068,59.8349,59.7505,59.7692,23100.0
2013-12-06 14:50:00,63.71,63.71,63.64,63.66,14300.0,59.7692,59.7692,59.7036,59.7223,14300.0
2013-12-06 15:00:00,63.65,63.75,63.65,63.74,22200.0,59.713,59.8068,59.713,59.7974,22200.0
2013-12-06 15:10:00,63.74,63.77,63.66,63.67,41100.0,59.7974,59.8255,59.7223,59.7317,41100.0
2013-12-06 15:20:00,63.67,63.68,63.56,63.56,28800.0,59.7317,59.7411,59.6285,59.6285,28800.0
2013-12-06 15:30:00,63.57,63.6,63.5,63.52,34900.0,59.6379,59.666,59.5722,59.591,34900.0
2013-12-06 15:40:00,63.52,63.59,63.51,63.54,35500.0,59.591,59.6567,59.5816,59.6098,35500.0
2013-12-06 15:50:00,63.54,63.63,63.44,63.48,189500.0,59.6098,59.6942,59.5159,59.5535,189500.0
2013-12-09 09:30:00,63.68,63.99,63.6,63.67,37800.0,59.7411,60.0319,59.666,59.7317,37800.0
2013-12-09 09:40:00,63.67,64.05,63.67,63.98,27600.0,59.7317,60.0882,59.7317,60.0225,27600.0
2013-12-09 09:50:00,63.99,64.13,63.98,64.04,26200.0,60.0319,60.1633,60.0225,60.0788,26200.0
2013-12-09 10:00:00,64.05,64.06,63.71,63.74,31200.0,60.0882,60.0976,59.7692,59.7974,31200.0
2013-12-09 10:10:00,63.74,63.77,63.58,63.58,35200.0,59.7974,59.8255,59.6473,59.6473,35200.0
2013-12-09 10:20:00,63.58,63.6,63.31,63.38,32000.0,59.6473,59.666,59.394,59.4597,32000.0
2013-12-09 10:30:00,63.36,63.59,63.28,63.58,19600.0,59.4409,59.6567,59.3658,59.6473,19600.0
2013-12-09 10:40:00,63.57,63.59,63.42,63.46,23700.0,59.6379,59.6567,59.4972,59.5347,23700.0
2013-12-09 10:50:00,63.46,63.61,63.43,63.59,41200.0,59.5347,59.6754,59.5066,59.6567,41200.0
2013-12-09 11:00:00,63.59,63.62,63.55,63.58,15700.0,59.6567,59.6848,59.6191,59.6473,15700.0
2013-12-09 11:10:00,63.58,63.62,63.55,63.61,13300.0,59.6473,59.6848,59.6191,59.6754,13300.0
2013-12-09 11:20:00,63.61,63.62,63.56,63.56,17500.0,59.6754,59.6848,59.6285,59.6285,17500.0
2013-12-09 11:30:00,63.54,63.54,63.44,63.5,13600.0,59.6098,59.6098,59.5159,59.5722,13600.0
2013-12-09 11:40:00,63.51,63.52,63.41,63.42,11600.0,59.5816,59.591,59.4878,59.4972,11600.0
2013-12-09 11:50:00,63.42,63.51,63.38,63.5,28400.0,59.4972,59.5816,59.4597,59.5722,28400.0
2013-12-09 12:00:00,63.49,63.53,63.31,63.41,35100.0,59.5629,59.6004,59.394,59.4878,35100.0
2013-12-09 12:10:00,63.4,63.51,63.36,63.46,19300.0,59.4784,59.5816,59.4409,59.5347,19300.0
2013-12-09 12:20:00,63.49,63.5,63.38,63.44,24300.0,59.5629,59.5722,59.4597,59.5159,24300.0
2013-12-09 12:30:00,63.44,63.51,63.41,63.49,13100.0,59.5159,59.5816,59.4878,59.5629,13100.0
2013-12-09 12:40:00,63.5,63.56,63.48,63.52,51200.0,59.5722,59.6285,59.5535,59.591,51200.0
2013-12-09 12:50:00,63.51,63.57,63.48,63.51,14200.0,59.5816,59.6379,59.5535,59.5816,14200.0
2013-12-09 13:00:00,63.55,63.56,63.5,63.54,10400.0,59.6191,59.6285,59.5722,59.6098,10400.0
2013-12-09 13:10:00,63.54,63.55,63.47,63.48,13300.0,59.6098,59.6191,59.5441,59.5535,13300.0
2013-12-09 13:20:00,63.48,63.51,63.37,63.5,23400.0,59.5535,59.5816,59.4503,59.5722,23400.0
2013-12-09 13:30:00,63.48,63.49,63.41,63.45,12800.0,59.5535,59.5629,59.4878,59.5253,12800.0
2013-12-09 13:40:00,63.44,63.5,63.44,63.47,12300.0,59.5159,59.5722,59.5159,59.5441,12300.0
2013-12-09 13:50:00,63.47,63.48,63.41,63.44,15000.0,59.5441,59.5535,59.4878,59.5159,15000.0
2013-12-09 14:00:00,63.42,63.42,63.31,63.31,15600.0,59.4972,59.4972,59.394,59.394,15600.0
2013-12-09 14:10:00,63.31,63.34,63.27,63.31,39900.0,59.394,59.4221,59.3565,59.394,39900.0
2013-12-09 14:20:00,63.31,63.43,63.3,63.41,45400.0,59.394,59.5066,59.3846,59.4878,45400.0
2013-12-09 14:30:00,63.41,63.48,63.41,63.44,23300.0,59.4878,59.5535,59.4878,59.5159,23300.0
2013-12-09 14:40:00,63.43,63.46,63.39,63.42,17600.0,59.5066,59.5347,59.469,59.4972,17600.0
2013-12-09 14:50:00,63.42,63.45,63.37,63.39,15900.0,59.4972,59.5253,59.4503,59.469,15900.0
2013-12-09 15:00:00,63.4,63.45,63.37,63.4,22800.0,59.4784,59.5253,59.4503,59.4784,22800.0
2013-12-09 15:10:00,63.41,63.48,63.4,63.41,21200.0,59.4878,59.5535,59.4784,59.4878,21200.0
2013-12-09 15:20:00,63.41,63.42,63.33,63.33,21100.0,59.4878,59.4972,59.4127,59.4127,21100.0
2013-12-09 15:30:00,63.34,63.41,63.32,63.34,41900.0,59.4221,59.4878,59.4034,59.4221,41900.0
2013-12-09 15:40:00,63.33,63.45,63.31,63.43,64100.0,59.4127,59.5253,59.394,59.5066,64100.0
2013-12-09 15:50:00,63.42,63.5,63.41,63.49,138000.0,59.4972,59.5722,59.4878,59.5629,138000.0
2013-12-10 09:30:00,63.25,63.91,63.2,63.91,48300.0,59.3377,59.9569,59.2908,59.9569,48300.0
2013-12-10 09:40:00,63.92,63.93,63.63,63.73,31100.0,59.9663,59.9756,59.6942,59.788,31100.0
2013-12-10 09:50:00,63.74,64.01,63.72,63.73,58400.0,59.7974,60.0507,59.7786,59.788,58400.0
2013-12-10 10:00:00,63.77,63.92,63.72,63.84,38100.0,59.8255,59.9663,59.7786,59.8912,38100.0
2013-12-10 10:10:00,63.79,63.89,63.69,63.71,113300.0,59.8443,59.9381,59.7505,59.7692,113300.0
2013-12-10 10:20:00,63.74,63.82,63.72,63.78,19800.0,59.7974,59.8724,59.7786,59.8349,19800.0
2013-12-10 10:30:00,63.79,63.82,63.75,63.79,22500.0,59.8443,59.8724,59.8068,59.8443,22500.0
2013-12-10 10:40:00,63.81,63.84,63.71,63.73,30700.0,59.8631,59.8912,59.7692,59.788,30700.0
2013-12-10 10:50:00,63.72,63.72,63.43,63.43,48500.0,59.7786,59.7786,59.5066,59.5066,48500.0
2013-12-10 11:00:00,63.43,63.45,63.31,63.31,23000.0,59.5066,59.5253,59.394,59.394,23000.0
2013-12-10 11:10:00,63.33,63.35,63.29,63.34,17400.0,59.4127,59.4315,59.3752,59.4221,17400.0
2013-12-10 11:20:00,63.35,63.42,63.34,63.39,27300.0,59.4315,59.4972,59.4221,59.469,27300.0
2013-12-10 11:30:00,63.4,63.56,63.32,63.54,30900.0,59.4784,59.6285,59.4034,59.6098,30900.0
2013-12-10 11:40:00,63.56,63.67,63.56,63.6,22000.0,59.6285,59.7317,59.6285,59.666,22000.0
2013-12-10 11:50:00,63.58,63.58,63.37,63.37,22200.0,59.6473,59.6473,59.4503,59.4503,22200.0
2013-12-10 12:00:00,63.39,63.43,63.22,63.23,36400.0,59.469,59.5066,59.3096,59.3189,36400.0
2013-12-10 12:10:00,63.25,63.26,63.2,63.23,24700.0,59.3377,59.3471,59.2908,59.3189,24700.0
2013-12-10 12:20:00,63.23,63.37,63.2,63.34,27700.0,59.3189,59.4503,59.2908,59.4221,27700.0
2013-12-10 12:30:00,63.33,63.37,63.25,63.35,26400.0,59.4127,59.4503,59.3377,59.4315,26400.0
2013-12-10 12:40:00,63.34,63.44,63.31,63.44,21500.0,59.4221,59.5159,59.394,59.5159,21500.0
2013-12-10 12:50:00,63.46,63.69,63.45,63.67,43400.0,59.5347,59.7505,59.5253,59.7317,43400.0
2013-12-10 13:00:00,63.66,63.67,63.55,63.55,21800.0,59.7223,59.7317,59.6191,59.6191,21800.0
2013-12-10 13:10:00,63.54,63.56,63.4,63.4,44500.0,59.6098,59.6285,59.4784,59.4784,44500.0
2013-12-10 13:20:00,63.4,63.4,63.22,63.22,20200.0,59.4784,59.4784,59.3096,59.3096,20200.0
2013-12-10 13:30:00,63.23,63.32,63.22,63.25,32100.0,59.3189,59.4034,59.3096,59.3377,32100.0
2013-12-10 13:40:00,63.25,63.28,63.18,63.28,22800.0,59.3377,59.3658,59.272,59.3658,22800.0
2013-12-10 13:50:00,63.27,63.36,63.23,63.28,29400.0,59.3565,59.4409,59.3189,59.3658,29400.0
2013-12-10 14:00:00,63.29,63.38,63.24,63.38,17100.0,59.3752,59.4597,59.3283,59.4597,17100.0
2013-12-10 14:10:00,63.37,63.37,63.24,63.24,17300.0,59.4503,59.4503,59.3283,59.3283,17300.0
2013-12-10 14:20:00,63.25,63.32,63.23,63.32,17100.0,59.3377,59.4034,59.3189,59.4034,17100.0
2013-12-10 14:30:00,63.31,63.4,63.25,63.39,33000.0,59.394,59.4784,59.3377,59.469,33000.0
2013-12-10 14:40:00,63.39,63.44,63.34,63.41,36200.0,59.469,59.5159,59.4221,59.4878,36200.0
2013-12-10 14:50:00,63.42,63.42,63.34,63.37,33200.0,59.4972,59.4972,59.4221,59.4503,33200.0
2013-12-10 15:00:00,63.38,63.48,63.38,63.39,58000.0,59.4597,59.5535,59.4597,59.469,58000.0
2013-12-10 15:10:00,63.41,63.41,63.31,63.32,43200.0,59.4878,59.4878,59.394,59.4034,43200.0
2013-12-10 15:20:00,63.32,63.4,63.31,63.32,57800.0,59.4034,59.4784,59.394,59.4034,57800.0
2013-12-10 15:30:00,63.32,63.37,63.31,63.35,64400.0,59.4034,59.4503,59.394,59.4315,64400.0
2013-12-10 15:40:00,63.36,63.39,63.3,63.31,58500.0,59.4409,59.469,59.3846,59.394,58500.0
2013-12-10 15:50:00,63.31,63.31,63.19,63.22,118600.0,59.394,59.394,59.2814,59.3096,118600.0
2013-12-11 09:30:00,63.04,63.4,62.83,63.23,67400.0,59.1407,59.4784,58.9437,59.3189,67400.0
2013-12-11 09:40:00,63.22,63.35,63.13,63.18,28800.0,59.3096,59.4315,59.2251,59.272,28800.0
2013-12-11 09:50:00,63.17,63.26,63.07,63.19,29900.0,59.2626,59.3471,59.1688,59.2814,29900.0
2013-12-11 10:00:00,63.22,63.24,62.9,62.95,62400.0,59.3096,59.3283,59.0093,59.0563,62400.0
2013-12-11 10:10:00,62.95,63.04,62.87,62.91,51500.0,59.0563,59.1407,58.9812,59.0187,51500.0
2013-12-11 10:20:00,62.91,62.99,62.67,62.68,49600.0,59.0187,59.0938,58.7936,58.803,49600.0
2013-12-11 10:30:00,62.67,62.93,62.56,62.9,35800.0,58.7936,59.0375,58.6904,59.0093,35800.0
2013-12-11 10:40:00,62.9,63.04,62.84,62.88,34700.0,59.0093,59.1407,58.9531,58.9906,34700.0
2013-12-11 10:50:00,62.91,62.93,62.69,62.71,36400.0,59.0187,59.0375,58.8123,58.8311,36400.0
2013-12-11 11:00:00,62.7,62.77,62.67,62.73,32200.0,58.8217,58.8874,58.7936,58.8499,32200.0
2013-12-11 11:10:00,62.75,62.83,62.68,62.74,23400.0,58.8686,58.9437,58.803,58.8592,23400.0
2013-12-11 11:20:00,62.74,62.75,62.63,62.64,26600.0,58.8592,58.8686,58.756,58.7654,26600.0
2013-12-11 11:30:00,62.62,62.66,62.52,62.54,35400.0,58.7467,58.7842,58.6529,58.6716,35400.0
2013-12-11 11:40:00,62.55,62.6,62.45,62.51,36100.0,58.681,58.7279,58.5872,58.6435,36100.0
2013-12-11 11:50:00,62.5,62.54,62.38,62.54,29200.0,58.6341,58.6716,58.5215,58.6716,29200.0
2013-12-11 12:00:00,62.54,62.6,62.48,62.49,24900.0,58.6716,58.7279,58.6153,58.6247,24900.0
2013-12-11 12:10:00,62.51,62.54,62.45,62.5,25600.0,58.6435,58.6716,58.5872,58.6341,25600.0
2013-12-11 12:20:00,62.49,62.55,62.38,62.49,34900.0,58.6247,58.681,58.5215,58.6247,34900.0
2013-12-11 12:30:00,62.49,62.55,62.48,62.52,23300.0,58.6247,58.681,58.6153,58.6529,23300.0
2013-12-11 12:40:00,62.53,62.73,62.37,62.73,81000.0,58.6622,58.8499,58.5121,58.8499,81000.0
2013-12-11 12:50:00,62.74,62.78,62.57,62.59,17000.0,58.8592,58.8968,58.6998,58.7185,17000.0
2013-12-11 13:00:00,62.59,62.69,62.58,62.62,24500.0,58.7185,58.8123,58.7091,58.7467,24500.0
2013-12-11 13:10:00,62.62,62.66,62.45,62.46,16500.0,58.7467,58.7842,58.5872,58.5966,16500.0
2013-12-11 13:20:00,62.46,62.46,62.27,62.28,24200.0,58.5966,58.5966,58.4183,58.4277,24200.0
2013-12-11 13:30:00,62.28,62.36,62.24,62.35,23700.0,58.4277,58.5027,58.3902,58.4934,23700.0
2013-12-11 13:40:00,62.36,62.44,62.36,62.39,24900.0,58.5027,58.5778,58.5027,58.5309,24900.0
2013-12-11 13:50:00,62.39,62.45,62.27,62.45,31000.0,58.5309,58.5872,58.4183,58.5872,31000.0
2013-12-11 14:00:00,62.45,62.61,62.42,62.61,70500.0,58.5872,58.7373,58.559,58.7373,70500.0
2013-12-11 14:10:00,62.6,62.67,62.52,62.59,71500.0,58.7279,58.7936,58.6529,58.7185,71500.0
2013-12-11 14:20:00,62.6,62.71,62.59,62.7,39900.0,58.7279,58.8311,58.7185,58.8217,39900.0
2013-12-11 14:30:00,62.71,62.71,62.58,62.61,31800.0,58.8311,58.8311,58.7091,58.7373,31800.0
2013-12-11 14:40:00,62.61,62.71,62.6,62.69,69500.0,58.7373,58.8311,58.7279,58.8123,69500.0
2013-12-11 14:50:00,62.69,62.7,62.59,62.59,61400.0,58.8123,58.8217,58.7185,58.7185,61400.0
2013-12-11 15:00:00,62.61,62.63,62.42,62.42,75200.0,58.7373,58.756,58.559,58.559,75200.0
2013-12-11 15:10:00,62.44,62.47,62.32,62.36,100800.0,58.5778,58.6059,58.4652,58.5027,100800.0
2013-12-11 15:20:00,62.35,62.41,62.27,62.32,99900.0,58.4934,58.5497,58.4183,58.4652,99900.0
2013-12-11 15:30:00,62.32,62.42,62.3,62.37,90200.0,58.4652,58.559,58.4465,58.5121,90200.0
2013-12-11 15:40:00,62.37,62.42,62.21,62.34,123000.0,58.5121,58.559,58.362,58.484,123000.0
2013-12-11 15:50:00,62.34,62.37,62.16,62.31,334000.0,58.484,58.5121,58.3151,58.4558,334000.0
2013-12-12 09:30:00,62.38,62.54,62.25,62.5,51900.0,58.5215,58.6716,58.3996,58.6341,51900.0
2013-12-12 09:40:00,62.5,62.5,62.24,62.28,63400.0,58.6341,58.6341,58.3902,58.4277,63400.0
2013-12-12 09:50:00,62.28,62.4,62.23,62.37,57000.0,58.4277,58.5403,58.3808,58.5121,57000.0
2013-12-12 10:00:00,62.37,62.45,62.3,62.32,44700.0,58.5121,58.5872,58.4465,58.4652,44700.0
2013-12-12 10:10:00,62.32,62.35,62.23,62.28,30900.0,58.4652,58.4934,58.3808,58.4277,30900.0
2013-12-12 10:20:00,62.31,62.38,62.21,62.3,28600.0,58.4558,58.5215,58.362,58.4465,28600.0
2013-12-12 10:30:00,62.3,62.48,62.23,62.48,49700.0,58.4465,58.6153,58.3808,58.6153,49700.0
2013-12-12 10:40:00,62.5,62.66,62.43,62.61,55300.0,58.6341,58.7842,58.5684,58.7373,55300.0
2013-12-12 10:50:00,62.63,62.69,62.49,62.58,26800.0,58.756,58.8123,58.6247,58.7091,26800.0
2013-12-12 11:00:00,62.58,62.69,62.45,62.46,38100.0,58.7091,58.8123,58.5872,58.5966,38100.0
2013-12-12 11:10:00,62.46,62.48,62.29,62.33,25900.0,58.5966,58.6153,58.4371,58.4746,25900.0
2013-12-12 11:20:00,62.34,62.37,62.1,62.18,39900.0,58.484,58.5121,58.2588,58.3339,39900.0
2013-12-12 11:30:00,62.2,62.28,62.16,62.27,20100.0,58.3526,58.4277,58.3151,58.4183,20100.0
2013-12-12 11:40:00,62.26,62.42,62.26,62.39,17700.0,58.4089,58.559,58.4089,58.5309,17700.0
2013-12-12 11:50:00,62.4,62.51,62.37,62.48,34200.0,58.5403,58.6435,58.5121,58.6153,34200.0
2013-12-12 12:00:00,62.49,62.52,62.44,62.45,27800.0,58.6247,58.6529,58.5778,58.5872,27800.0
2013-12-12 12:10:00,62.47,62.52,62.32,62.32,16900.0,58.6059,58.6529,58.4652,58.4652,16900.0
2013-12-12 12:20:00,62.3,62.36,62.18,62.36,61300.0,58.4465,58.5027,58.3339,58.5027,61300.0
2013-12-12 12:30:00,62.36,62.38,62.24,62.27,16400.0,58.5027,58.5215,58.3902,58.4183,16400.0
2013-12-12 12:40:00,62.26,62.42,62.26,62.41,34300.0,58.4089,58.559,58.4089,58.5497,34300.0
2013-12-12 12:50:00,62.41,62.41,62.34,62.4,37800.0,58.5497,58.5497,58.484,58.5403,37800.0
2013-12-12 13:00:00,62.41,62.52,62.41,62.49,33800.0,58.5497,58.6529,58.5497,58.6247,33800.0
2013-12-12 13:10:00,62.49,62.49,62.36,62.44,16700.0,58.6247,58.6247,58.5027,58.5778,16700.0
2013-12-12 13:20:00,62.45,62.45,62.37,62.41,20100.0,58.5872,58.5872,58.5121,58.5497,20100.0
2013-12-12 13:30:00,62.41,62.47,62.35,62.46,24900.0,58.5497,58.6059,58.4934,58.5966,24900.0
2013-12-12 13:40:00,62.47,62.53,62.42,62.47,28000.0,58.6059,58.6622,58.559,58.6059,28000.0
2013-12-12 13:50:00,62.48,62.56,62.48,62.56,28200.0,58.6153,58.6904,58.6153,58.6904,28200.0
2013-12-12 14:00:00,62.59,62.7,62.57,62.69,27900.0,58.7185,58.8217,58.6998,58.8123,27900.0
2013-12-12 14:10:00,62.69,62.69,62.62,62.64,21300.0,58.8123,58.8123,58.7467,58.7654,21300.0
2013-12-12 14:20:00,62.65,62.66,62.5,62.55,71500.0,58.7748,58.7842,58.6341,58.681,71500.0
2013-12-12 14:30:00,62.55,62.56,62.38,62.39,91500.0,58.681,58.6904,58.5215,58.5309,91500.0
2013-12-12 14:40:00,62.4,62.48,62.39,62.42,27600.0,58.5403,58.6153,58.5309,58.559,27600.0
2013-12-12 14:50:00,62.41,62.52,62.39,62.5,35700.0,58.5497,58.6529,58.5309,58.6341,35700.0
2013-12-12 15:00:00,62.5,62.61,62.49,62.61,59400.0,58.6341,58.7373,58.6247,58.7373,59400.0
2013-12-12 15:10:00,62.61,62.61,62.46,62.5,47300.0,58.7373,58.7373,58.5966,58.6341,47300.0
2013-12-12 15:20:00,62.5,62.65,62.5,62.61,80200.0,58.6341,58.7748,58.6341,58.7373,80200.0
2013-12-12 15:30:00,62.61,62.75,62.6,62.65,95000.0,58.7373,58.8686,58.7279,58.7748,95000.0
2013-12-12 15:40:00,62.65,62.69,62.62,62.64,144000.0,58.7748,58.8123,58.7467,58.7654,144000.0
2013-12-12 15:50:00,62.65,62.71,62.48,62.54,253100.0,58.7748,58.8311,58.6153,58.6716,253100.0
2013-12-13 09:30:00,62.94,63.67,62.7,63.67,48300.0,59.0469,59.7317,58.8217,59.7317,48300.0
2013-12-13 09:40:00,63.65,63.65,63.17,63.34,34700.0,59.713,59.713,59.2626,59.4221,34700.0
2013-12-13 09:50:00,63.33,63.33,62.95,62.97,48500.0,59.4127,59.4127,59.0563,59.075,48500.0
2013-12-13 10:00:00,63.0,63.22,62.99,63.16,38600.0,59.1032,59.3096,59.0938,59.2533,38600.0
2013-12-13 10:10:00,63.11,63.17,63.01,63.02,40400.0,59.2064,59.2626,59.1125,59.1219,40400.0
2013-12-13 10:20:00,63.02,63.08,62.93,62.94,76300.0,59.1219,59.1782,59.0375,59.0469,76300.0
2013-12-13 10:30:00,62.94,63.04,62.91,63.03,16900.0,59.0469,59.1407,59.0187,59.1313,16900.0
2013-12-13 10:40:00,63.02,63.11,62.87,62.88,17800.0,59.1219,59.2064,58.9812,58.9906,17800.0
2013-12-13 10:50:00,62.87,62.9,62.73,62.76,22600.0,58.9812,59.0093,58.8499,58.878,22600.0
2013-12-13 11:00:00,62.77,62.87,62.75,62.76,30200.0,58.8874,58.9812,58.8686,58.878,30200.0
2013-12-13 11:10:00,62.76,62.93,62.75,62.82,42200.0,58.878,59.0375,58.8686,58.9343,42200.0
2013-12-13 11:20:00,62.81,62.85,62.6,62.62,23300.0,58.9249,58.9624,58.7279,58.7467,23300.0
2013-12-13 11:30:00,62.6,62.66,62.43,62.47,30300.0,58.7279,58.7842,58.5684,58.6059,30300.0
2013-12-13 11:40:00,62.46,62.51,62.37,62.37,23800.0,58.5966,58.6435,58.5121,58.5121,23800.0
2013-12-13 11:50:00,62.37,62.57,62.37,62.57,55200.0,58.5121,58.6998,58.5121,58.6998,55200.0
2013-12-13 12:00:00,62.57,62.59,62.46,62.46,14100.0,58.6998,58.7185,58.5966,58.5966,14100.0
2013-12-13 12:10:00,62.46,62.55,62.41,62.53,13400.0,58.5966,58.681,58.5497,58.6622,13400.0
2013-12-13 12:20:00,62.57,62.67,62.54,62.55,24300.0,58.6998,58.7936,58.6716,58.681,24300.0
2013-12-13 12:30:00,62.55,62.65,62.54,62.65,28400.0,58.681,58.7748,58.6716,58.7748,28400.0
2013-12-13 12:40:00,62.65,62.65,62.52,62.52,25800.0,58.7748,58.7748,58.6529,58.6529,25800.0
2013-12-13 12:50:00,62.55,62.55,62.47,62.52,12400.0,58.681,58.681,58.6059,58.6529,12400.0
2013-12-13 13:00:00,62.51,62.58,62.5,62.55,12100.0,58.6435,58.7091,58.6341,58.681,12100.0
2013-12-13 13:10:00,62.54,62.65,62.53,62.63,26200.0,58.6716,58.7748,58.6622,58.756,26200.0
2013-12-13 13:20:00,62.63,62.66,62.52,62.54,12500.0,58.756,58.7842,58.6529,58.6716,12500.0
2013-12-13 13:30:00,62.53,62.54,62.5,62.54,14300.0,58.6622,58.6716,58.6341,58.6716,14300.0
2013-12-13 13:40:00,62.54,62.55,62.42,62.43,17100.0,58.6716,58.681,58.559,58.5684,17100.0
2013-12-13 13:50:00,62.46,62.52,62.43,62.47,11400.0,58.5966,58.6529,58.5684,58.6059,11400.0
2013-12-13 14:00:00,62.47,62.47,62.29,62.39,22600.0,58.6059,58.6059,58.4371,58.5309,22600.0
2013-12-13 14:10:00,62.4,62.46,62.35,62.4,51700.0,58.5403,58.5966,58.4934,58.5403,51700.0
2013-12-13 14:20:00,62.39,62.44,62.33,62.43,44100.0,58.5309,58.5778,58.4746,58.5684,44100.0
2013-12-13 14:30:00,62.43,62.43,62.35,62.42,24500.0,58.5684,58.5684,58.4934,58.559,24500.0
2013-12-13 14:40:00,62.42,62.76,62.42,62.76,80800.0,58.559,58.878,58.559,58.878,80800.0
2013-12-13 14:50:00,62.75,62.78,62.71,62.75,14100.0,58.8686,58.8968,58.8311,58.8686,14100.0
2013-12-13 15:00:00,62.74,62.84,62.74,62.84,21700.0,58.8592,58.9531,58.8592,58.9531,21700.0
2013-12-13 15:10:00,62.84,62.85,62.76,62.82,25800.0,58.9531,58.9624,58.878,58.9343,25800.0
2013-12-13 15:20:00,62.81,62.9,62.77,62.89,37100.0,58.9249,59.0093,58.8874,59.0,37100.0
2013-12-13 15:30:00,62.88,62.98,62.84,62.84,46600.0,58.9906,59.0844,58.9531,58.9531,46600.0
2013-12-13 15:40:00,62.85,62.87,62.77,62.81,61600.0,58.9624,58.9812,58.8874,58.9249,61600.0
2013-12-13 15:50:00,62.8,62.81,62.69,62.73,116700.0,58.9155,58.9249,58.8123,58.8499,116700.0
2013-12-16 09:30:00,63.49,64.25,63.27,64.09,121500.0,59.5629,60.2758,59.3565,60.1257,121500.0
2013-12-16 09:40:00,64.08,64.75,64.08,64.73,113800.0,60.1164,60.7449,60.1164,60.7262,113800.0
2013-12-16 09:50:00,64.75,65.74,64.75,65.38,292300.0,60.7449,61.6737,60.7449,61.3359,292300.0
2013-12-16 10:00:00,65.38,65.42,64.97,65.0,198000.0,61.3359,61.3735,60.9513,60.9795,198000.0
2013-12-16 10:10:00,64.99,65.1,64.88,64.95,140100.0,60.9701,61.0733,60.8669,60.9325,140100.0
2013-12-16 10:20:00,64.94,65.28,64.85,65.13,149700.0,60.9232,61.2421,60.8387,61.1014,149700.0
2013-12-16 10:30:00,65.16,65.4,65.1,65.3,129300.0,61.1296,61.3547,61.0733,61.2609,129300.0
2013-12-16 10:40:00,65.31,65.4,65.28,65.36,55800.0,61.2703,61.3547,61.2421,61.3172,55800.0
2013-12-16 10:50:00,65.35,65.35,65.23,65.29,60000.0,61.3078,61.3078,61.1952,61.2515,60000.0
2013-12-16 11:00:00,65.28,65.37,65.26,65.31,101900.0,61.2421,61.3266,61.2234,61.2703,101900.0
2013-12-16 11:10:00,65.3,65.66,65.26,65.65,103300.0,61.2609,61.5986,61.2234,61.5892,103300.0
2013-12-16 11:20:00,65.65,65.76,65.61,65.63,104600.0,61.5892,61.6924,61.5517,61.5705,104600.0
2013-12-16 11:30:00,65.61,65.91,65.6,65.86,110800.0,61.5517,61.8332,61.5423,61.7863,110800.0
2013-12-16 11:40:00,65.86,65.95,65.71,65.85,74800.0,61.7863,61.8707,61.6455,61.7769,74800.0
2013-12-16 11:50:00,65.85,65.94,65.85,65.91,49200.0,61.7769,61.8613,61.7769,61.8332,49200.0
2013-12-16 12:00:00,65.92,66.3,65.92,66.27,122000.0,61.8425,62.199,61.8425,62.1709,122000.0
2013-12-16 12:10:00,66.27,66.55,66.03,66.55,157200.0,62.1709,62.4336,61.9457,62.4336,157200.0
2013-12-16 12:20:00,66.55,66.74,66.38,66.6,185200.0,62.4336,62.6118,62.2741,62.4805,185200.0
2013-12-16 12:30:00,66.61,66.89,66.46,66.7,206200.0,62.4899,62.7525,62.3491,62.5743,206200.0
2013-12-16 12:40:00,66.69,66.94,66.62,66.85,63600.0,62.5649,62.7995,62.4992,62.715,63600.0
2013-12-16 12:50:00,66.85,66.99,66.67,66.68,79100.0,62.715,62.8464,62.5462,62.5555,79100.0
2013-12-16 13:00:00,66.67,66.68,66.33,66.51,128700.0,62.5462,62.5555,62.2272,62.3961,128700.0
2013-12-16 13:10:00,66.5,66.75,66.5,66.61,77100.0,62.3867,62.6212,62.3867,62.4899,77100.0
2013-12-16 13:20:00,66.61,66.75,66.39,66.68,89500.0,62.4899,62.6212,62.2835,62.5555,89500.0
2013-12-16 13:30:00,66.68,66.71,66.4,66.4,53700.0,62.5555,62.5837,62.2929,62.2929,53700.0
2013-12-16 13:40:00,66.41,66.42,66.16,66.32,80100.0,62.3022,62.3116,62.0677,62.2178,80100.0
2013-12-16 13:50:00,66.32,66.36,66.15,66.16,56900.0,62.2178,62.2553,62.0583,62.0677,56900.0
2013-12-16 14:00:00,66.16,66.27,66.05,66.05,64600.0,62.0677,62.1709,61.9645,61.9645,64600.0
2013-12-16 14:10:00,66.04,66.05,65.81,65.84,103400.0,61.9551,61.9645,61.7394,61.7675,103400.0
2013-12-16 14:20:00,65.84,66.2,65.84,66.2,79900.0,61.7675,62.1052,61.7675,62.1052,79900.0
2013-12-16 14:30:00,66.2,66.27,66.07,66.17,51800.0,62.1052,62.1709,61.9833,62.0771,51800.0
2013-12-16 14:40:00,66.17,66.19,65.92,65.92,65900.0,62.0771,62.0958,61.8425,61.8425,65900.0
2013-12-16 14:50:00,65.91,65.93,65.81,65.88,75300.0,61.8332,61.8519,61.7394,61.805,75300.0
2013-12-16 15:00:00,65.88,65.94,65.7,65.72,93100.0,61.805,61.8613,61.6362,61.6549,93100.0
2013-12-16 15:10:00,65.73,65.74,65.34,65.48,147500.0,61.6643,61.6737,61.2984,61.4298,147500.0
2013-12-16 15:20:00,65.48,65.78,65.42,65.73,115600.0,61.4298,61.7112,61.3735,61.6643,115600.0
2013-12-16 15:30:00,65.72,65.76,65.61,65.7,103300.0,61.6549,61.6924,61.5517,61.6362,103300.0
2013-12-16 15:40:00,65.69,66.0,65.67,65.93,197400.0,61.6268,61.9176,61.608,61.8519,197400.0
2013-12-16 15:50:00,65.93,66.04,65.84,65.88,373200.0,61.8519,61.9551,61.7675,61.805,373200.0
2013-12-17 09:30:00,65.74,65.96,65.29,65.48,59500.0,61.6737,61.8801,61.2515,61.4298,59500.0
2013-12-17 09:40:00,65.47,65.75,65.4,65.75,59500.0,61.4204,61.6831,61.3547,61.6831,59500.0
2013-12-17 09:50:00,65.71,65.72,65.45,65.72,42800.0,61.6455,61.6549,61.4016,61.6549,42800.0
2013-12-17 10:00:00,65.73,66.0,65.68,66.0,52300.0,61.6643,61.9176,61.6174,61.9176,52300.0
2013-12-17 10:10:00,65.97,66.09,65.86,65.88,37200.0,61.8895,62.002,61.7863,61.805,37200.0
2013-12-17 10:20:00,65.88,65.96,65.86,65.88,48600.0,61.805,61.8801,61.7863,61.805,48600.0
2013-12-17 10:30:00,65.87,65.89,65.75,65.85,56000.0,61.7956,61.8144,61.6831,61.7769,56000.0
2013-12-17 10:40:00,65.84,65.87,65.57,65.57,44000.0,61.7675,61.7956,61.5142,61.5142,44000.0
2013-12-17 10:50:00,65.6,65.79,65.55,65.77,61800.0,61.5423,61.7206,61.4954,61.7018,61800.0
2013-12-17 11:00:00,65.76,65.8,65.62,65.76,31800.0,61.6924,61.73,61.5611,61.6924,31800.0
2013-12-17 11:10:00,65.74,65.79,65.7,65.74,30300.0,61.6737,61.7206,61.6362,61.6737,30300.0
2013-12-17 11:20:00,65.72,65.78,65.7,65.75,41300.0,61.6549,61.7112,61.6362,61.6831,41300.0
2013-12-17 11:30:00,65.76,65.89,65.71,65.86,33100.0,61.6924,61.8144,61.6455,61.7863,33100.0
2013-12-17 11:40:00,65.85,66.05,65.83,66.05,34800.0,61.7769,61.9645,61.7581,61.9645,34800.0
2013-12-17 11:50:00,66.07,66.15,66.0,66.01,22300.0,61.9833,62.0583,61.9176,61.927,22300.0
2013-12-17 12:00:00,66.01,66.23,65.99,66.2,42800.0,61.927,62.1334,61.9082,62.1052,42800.0
2013-12-17 12:10:00,66.19,66.3,66.1,66.3,35000.0,62.0958,62.199,62.0114,62.199,35000.0
2013-12-17 12:20:00,66.27,66.28,66.2,66.2,17800.0,62.1709,62.1803,62.1052,62.1052,17800.0
2013-12-17 12:30:00,66.2,66.23,66.14,66.21,32800.0,62.1052,62.1334,62.0489,62.1146,32800.0
2013-12-17 12:40:00,66.2,66.2,66.07,66.15,83500.0,62.1052,62.1052,61.9833,62.0583,83500.0
2013-12-17 12:50:00,66.15,66.17,66.09,66.11,20200.0,62.0583,62.0771,62.002,62.0208,20200.0
2013-12-17 13:00:00,66.11,66.14,66.07,66.09,19400.0,62.0208,62.0489,61.9833,62.002,19400.0
2013-12-17 13:10:00,66.09,66.19,66.07,66.18,36900.0,62.002,62.0958,61.9833,62.0865,36900.0
2013-12-17 13:20:00,66.18,66.23,66.15,66.23,17600.0,62.0865,62.1334,62.0583,62.1334,17600.0
2013-12-17 13:30:00,66.22,66.27,66.18,66.26,22700.0,62.124,62.1709,62.0865,62.1615,22700.0
2013-12-17 13:40:00,66.25,66.27,66.13,66.13,39500.0,62.1521,62.1709,62.0396,62.0396,39500.0
2013-12-17 13:50:00,66.13,66.16,66.11,66.14,64000.0,62.0396,62.0677,62.0208,62.0489,64000.0
2013-12-17 14:00:00,66.12,66.28,66.12,66.28,74000.0,62.0302,62.1803,62.0302,62.1803,74000.0
2013-12-17 14:10:00,66.3,66.54,66.28,66.54,96000.0,62.199,62.4242,62.1803,62.4242,96000.0
2013-12-17 14:20:00,66.54,66.55,66.42,66.45,37300.0,62.4242,62.4336,62.3116,62.3398,37300.0
2013-12-17 14:30:00,66.46,66.46,66.33,66.37,32500.0,62.3491,62.3491,62.2272,62.2647,32500.0
2013-12-17 14:40:00,66.34,66.43,66.34,66.39,61600.0,62.2366,62.321,62.2366,62.2835,61600.0
2013-12-17 14:50:00,66.38,66.48,66.36,66.47,42000.0,62.2741,62.3679,62.2553,62.3585,42000.0
2013-12-17 15:00:00,66.47,66.48,66.34,66.35,61400.0,62.3585,62.3679,62.2366,62.2459,61400.0
2013-12-17 15:10:00,66.36,66.36,66.29,66.34,49100.0,62.2553,62.2553,62.1897,62.2366,49100.0
2013-12-17 15:20:00,66.33,66.43,66.33,66.43,54500.0,62.2272,62.321,62.2272,62.321,54500.0
2013-12-17 15:30:00,66.42,66.5,66.39,66.46,73700.0,62.3116,62.3867,62.2835,62.3491,73700.0
2013-12-17 15:40:00,66.46,66.48,66.4,66.41,117500.0,62.3491,62.3679,62.2929,62.3022,117500.0
2013-12-17 15:50:00,66.41,66.44,66.33,66.39,222800.0,62.3022,62.3304,62.2272,62.2835,222800.0
2013-12-18 09:30:00,66.64,66.66,66.19,66.43,39100.0,62.518,62.5368,62.0958,62.321,39100.0
2013-12-18 09:40:00,66.43,66.43,66.26,66.43,116400.0,62.321,62.321,62.1615,62.321,116400.0
2013-12-18 09:50:00,66.42,66.49,66.29,66.41,71600.0,62.3116,62.3773,62.1897,62.3022,71600.0
2013-12-18 10:00:00,66.45,66.61,66.3,66.36,40900.0,62.3398,62.4899,62.199,62.2553,40900.0
2013-12-18 10:10:00,66.37,66.4,66.1,66.12,29600.0,62.2647,62.2929,62.0114,62.0302,29600.0
2013-12-18 10:20:00,66.1,66.2,66.03,66.18,26100.0,62.0114,62.1052,61.9457,62.0865,26100.0
2013-12-18 10:30:00,66.18,66.22,66.07,66.11,56100.0,62.0865,62.124,61.9833,62.0208,56100.0
2013-12-18 10:40:00,66.11,66.14,65.96,65.99,32200.0,62.0208,62.0489,61.8801,61.9082,32200.0
2013-12-18 10:50:00,65.97,65.97,65.81,65.9,39900.0,61.8895,61.8895,61.7394,61.8238,39900.0
2013-12-18 11:00:00,65.91,66.01,65.84,66.01,29600.0,61.8332,61.927,61.7675,61.927,29600.0
2013-12-18 11:10:00,66.0,66.02,65.96,65.98,16200.0,61.9176,61.9364,61.8801,61.8988,16200.0
2013-12-18 11:20:00,65.98,65.98,65.82,65.83,20800.0,61.8988,61.8988,61.7487,61.7581,20800.0
2013-12-18 11:30:00,65.83,65.84,65.75,65.75,25200.0,61.7581,61.7675,61.6831,61.6831,25200.0
2013-12-18 11:40:00,65.74,65.74,65.51,65.55,34900.0,61.6737,61.6737,61.4579,61.4954,34900.0
2013-12-18 11:50:00,65.55,65.71,65.54,65.7,28000.0,61.4954,61.6455,61.4861,61.6362,28000.0
2013-12-18 12:00:00,65.7,65.73,65.63,65.71,30600.0,61.6362,61.6643,61.5705,61.6455,30600.0
2013-12-18 12:10:00,65.71,65.86,65.69,65.84,53300.0,61.6455,61.7863,61.6268,61.7675,53300.0
2013-12-18 12:20:00,65.84,66.01,65.83,65.94,40200.0,61.7675,61.927,61.7581,61.8613,40200.0
2013-12-18 12:30:00,65.94,65.95,65.6,65.65,47100.0,61.8613,61.8707,61.5423,61.5892,47100.0
2013-12-18 12:40:00,65.66,65.75,65.65,65.7,27600.0,61.5986,61.6831,61.5892,61.6362,27600.0
2013-12-18 12:50:00,65.69,65.79,65.65,65.74,28700.0,61.6268,61.7206,61.5892,61.6737,28700.0
2013-12-18 13:00:00,65.74,65.79,65.63,65.77,33000.0,61.6737,61.7206,61.5705,61.7018,33000.0
2013-12-18 13:10:00,65.76,65.78,65.61,65.75,68400.0,61.6924,61.7112,61.5517,61.6831,68400.0
2013-12-18 13:20:00,65.76,65.99,65.69,65.99,48400.0,61.6924,61.9082,61.6268,61.9082,48400.0
2013-12-18 13:30:00,65.98,65.99,65.89,65.97,67000.0,61.8988,61.9082,61.8144,61.8895,67000.0
2013-12-18 13:40:00,65.97,65.99,65.83,65.83,28600.0,61.8895,61.9082,61.7581,61.7581,28600.0
2013-12-18 13:50:00,65.85,66.05,65.83,65.95,42400.0,61.7769,61.9645,61.7581,61.8707,42400.0
2013-12-18 14:00:00,65.88,66.27,65.46,66.17,250600.0,61.805,62.1709,61.411,62.0771,250600.0
2013-12-18 14:10:00,66.17,66.23,66.06,66.23,58900.0,62.0771,62.1334,61.9739,62.1334,58900.0
2013-12-18 14:20:00,66.22,66.44,66.17,66.34,71200.0,62.124,62.3304,62.0771,62.2366,71200.0
2013-12-18 14:30:00,66.35,66.77,66.33,66.77,72300.0,62.2459,62.64,62.2272,62.64,72300.0
2013-12-18 14:40:00,66.76,67.02,66.73,66.86,128400.0,62.6306,62.8745,62.6024,62.7244,128400.0
2013-12-18 14:50:00,66.87,66.95,66.86,66.92,53300.0,62.7338,62.8088,62.7244,62.7807,53300.0
2013-12-18 15:00:00,66.94,66.95,66.85,66.92,52700.0,62.7995,62.8088,62.715,62.7807,52700.0
2013-12-18 15:10:00,66.92,67.38,66.92,67.34,103500.0,62.7807,63.2122,62.7807,63.1747,103500.0
2013-12-18 15:20:00,67.34,67.35,67.12,67.19,85800.0,63.1747,63.1841,62.9683,63.034,85800.0
2013-12-18 15:30:00,67.19,67.56,67.19,67.56,126100.0,63.034,63.3811,63.034,63.3811,126100.0
2013-12-18 15:40:00,67.57,67.61,67.51,67.53,141700.0,63.3905,63.428,63.3342,63.353,141700.0
2013-12-18 15:50:00,67.53,67.56,67.44,67.55,225300.0,63.353,63.3811,63.2685,63.3717,225300.0
2013-12-19 09:30:00,67.62,67.71,67.15,67.52,64400.0,63.4374,63.5218,62.9965,63.3436,64400.0
2013-12-19 09:40:00,67.51,67.79,67.39,67.58,47600.0,63.3342,63.5969,63.2216,63.3999,47600.0
2013-12-19 09:50:00,67.58,67.58,67.37,67.37,35000.0,63.3999,63.3999,63.2029,63.2029,35000.0
2013-12-19 10:00:00,67.38,67.45,67.18,67.31,29800.0,63.2122,63.2779,63.0246,63.1466,29800.0
2013-12-19 10:10:00,67.29,67.4,66.81,67.4,60300.0,63.1278,63.231,62.6775,63.231,60300.0
2013-12-19 10:20:00,67.4,67.56,67.35,67.5,43700.0,63.231,63.3811,63.1841,63.3248,43700.0
2013-12-19 10:30:00,67.49,67.58,67.45,67.51,40500.0,63.3154,63.3999,63.2779,63.3342,40500.0
2013-12-19 10:40:00,67.53,67.67,67.5,67.64,27000.0,63.353,63.4843,63.3248,63.4562,27000.0
2013-12-19 10:50:00,67.59,67.61,67.49,67.56,28300.0,63.4092,63.428,63.3154,63.3811,28300.0
2013-12-19 11:00:00,67.55,67.56,67.3,67.3,34400.0,63.3717,63.3811,63.1372,63.1372,34400.0
2013-12-19 11:10:00,67.29,67.29,67.09,67.09,65100.0,63.1278,63.1278,62.9402,62.9402,65100.0
2013-12-19 11:20:00,67.14,67.32,67.11,67.18,23200.0,62.9871,63.1559,62.9589,63.0246,23200.0
2013-12-19 11:30:00,67.23,67.35,67.18,67.25,19600.0,63.0715,63.1841,63.0246,63.0903,19600.0
2013-12-19 11:40:00,67.26,67.32,67.22,67.22,21100.0,63.0997,63.1559,63.0621,63.0621,21100.0
2013-12-19 11:50:00,67.21,67.31,67.19,67.25,22200.0,63.0528,63.1466,63.034,63.0903,22200.0
2013-12-19 12:00:00,67.2,67.22,67.02,67.03,25300.0,63.0434,63.0621,62.8745,62.8839,25300.0
2013-12-19 12:10:00,67.03,67.1,66.95,67.08,18900.0,62.8839,62.9496,62.8088,62.9308,18900.0
2013-12-19 12:20:00,67.09,67.13,67.0,67.0,21200.0,62.9402,62.9777,62.8557,62.8557,21200.0
2013-12-19 12:30:00,67.01,67.08,66.95,66.95,17300.0,62.8651,62.9308,62.8088,62.8088,17300.0
2013-12-19 12:40:00,66.95,66.98,66.79,66.86,55000.0,62.8088,62.837,62.6587,62.7244,55000.0
2013-12-19 12:50:00,66.85,66.86,66.59,66.62,51200.0,62.715,62.7244,62.4711,62.4992,51200.0
2013-12-19 13:00:00,66.64,66.65,66.51,66.54,62200.0,62.518,62.5274,62.3961,62.4242,62200.0
2013-12-19 13:10:00,66.58,66.69,66.54,66.65,42600.0,62.4617,62.5649,62.4242,62.5274,42600.0
2013-12-19 13:20:00,66.65,66.77,66.62,66.77,21800.0,62.5274,62.64,62.4992,62.64,21800.0
2013-12-19 13:30:00,66.78,66.89,66.67,66.89,46600.0,62.6494,62.7525,62.5462,62.7525,46600.0
2013-12-19 13:40:00,66.9,67.03,66.88,67.0,32700.0,62.7619,62.8839,62.7432,62.8557,32700.0
2013-12-19 13:50:00,66.99,67.07,66.91,67.0,34700.0,62.8464,62.9214,62.7713,62.8557,34700.0
2013-12-19 14:00:00,67.0,67.12,66.97,67.1,37200.0,62.8557,62.9683,62.8276,62.9496,37200.0
2013-12-19 14:10:00,67.1,67.12,67.02,67.05,23400.0,62.9496,62.9683,62.8745,62.9027,23400.0
2013-12-19 14:20:00,67.05,67.05,66.83,66.87,29900.0,62.9027,62.9027,62.6963,62.7338,29900.0
2013-12-19 14:30:00,66.87,66.99,66.87,66.95,29700.0,62.7338,62.8464,62.7338,62.8088,29700.0
2013-12-19 14:40:00,66.96,67.0,66.84,66.84,21200.0,62.8182,62.8557,62.7056,62.7056,21200.0
2013-12-19 14:50:00,66.84,66.84,66.72,66.73,33800.0,62.7056,62.7056,62.5931,62.6024,33800.0
2013-12-19 15:00:00,66.72,66.76,66.68,66.7,32500.0,62.5931,62.6306,62.5555,62.5743,32500.0
2013-12-19 15:10:00,66.7,66.76,66.68,66.74,42000.0,62.5743,62.6306,62.5555,62.6118,42000.0
2013-12-19 15:20:00,66.73,66.76,66.72,66.74,42700.0,62.6024,62.6306,62.5931,62.6118,42700.0
2013-12-19 15:30:00,66.72,66.8,66.68,66.8,48900.0,62.5931,62.6681,62.5555,62.6681,48900.0
2013-12-19 15:40:00,66.81,66.93,66.81,66.86,99000.0,62.6775,62.7901,62.6775,62.7244,99000.0
2013-12-19 15:50:00,66.86,66.88,66.79,66.8,237400.0,62.7244,62.7432,62.6587,62.6681,237400.0
2013-12-20 09:30:00,68.16,68.21,67.25,67.26,291000.0,63.944,63.9909,63.0903,63.0997,291000.0
2013-12-20 09:40:00,67.26,68.09,67.26,67.74,76000.0,63.0997,63.8783,63.0997,63.55,76000.0
2013-12-20 09:50:00,67.71,67.99,67.59,67.82,68300.0,63.5218,63.7845,63.4092,63.625,68300.0
2013-12-20 10:00:00,67.83,67.88,67.65,67.69,52600.0,63.6344,63.6813,63.4655,63.5031,52600.0
2013-12-20 10:10:00,67.65,67.68,67.47,67.68,37500.0,63.4655,63.4937,63.2967,63.4937,37500.0
2013-12-20 10:20:00,67.67,68.0,67.63,67.98,52200.0,63.4843,63.7939,63.4468,63.7751,52200.0
2013-12-20 10:30:00,67.98,68.07,67.82,67.91,61300.0,63.7751,63.8596,63.625,63.7095,61300.0
2013-12-20 10:40:00,67.92,68.01,67.86,67.87,36800.0,63.7188,63.8033,63.6625,63.6719,36800.0
2013-12-20 10:50:00,67.87,67.88,67.67,67.73,20700.0,63.6719,63.6813,63.4843,63.5406,20700.0
2013-12-20 11:00:00,67.72,67.73,67.55,67.58,64300.0,63.5312,63.5406,63.3717,63.3999,64300.0
2013-12-20 11:10:00,67.59,67.69,67.53,67.61,69200.0,63.4092,63.5031,63.353,63.428,69200.0
2013-12-20 11:20:00,67.6,67.67,67.48,67.49,24500.0,63.4186,63.4843,63.3061,63.3154,24500.0
2013-12-20 11:30:00,67.5,67.64,67.5,67.62,30800.0,63.3248,63.4562,63.3248,63.4374,30800.0
2013-12-20 11:40:00,67.62,67.91,67.62,67.91,43000.0,63.4374,63.7095,63.4374,63.7095,43000.0
2013-12-20 11:50:00,67.91,68.05,67.89,68.0,48200.0,63.7095,63.8408,63.6907,63.7939,48200.0
2013-12-20 12:00:00,68.03,68.03,67.76,67.77,29900.0,63.822,63.822,63.5687,63.5781,29900.0
2013-12-20 12:10:00,67.8,67.92,67.67,67.92,34400.0,63.6063,63.7188,63.4843,63.7188,34400.0
2013-12-20 12:20:00,67.92,67.96,67.85,67.9,27100.0,63.7188,63.7564,63.6532,63.7001,27100.0
2013-12-20 12:30:00,67.91,67.95,67.68,67.68,16300.0,63.7095,63.747,63.4937,63.4937,16300.0
2013-12-20 12:40:00,67.68,67.69,67.6,67.61,36100.0,63.4937,63.5031,63.4186,63.428,36100.0
2013-12-20 12:50:00,67.6,67.7,67.56,67.58,20000.0,63.4186,63.5124,63.3811,63.3999,20000.0
2013-12-20 13:00:00,67.58,67.67,67.45,67.45,21900.0,63.3999,63.4843,63.2779,63.2779,21900.0
2013-12-20 13:10:00,67.46,67.46,67.34,67.36,20300.0,63.2873,63.2873,63.1747,63.1935,20300.0
2013-12-20 13:20:00,67.36,67.46,67.31,67.31,25900.0,63.1935,63.2873,63.1466,63.1466,25900.0
2013-12-20 13:30:00,67.31,67.43,67.25,67.39,32000.0,63.1466,63.2591,63.0903,63.2216,32000.0
2013-12-20 13:40:00,67.41,67.45,67.26,67.41,27700.0,63.2404,63.2779,63.0997,63.2404,27700.0
2013-12-20 13:50:00,67.4,67.43,67.32,67.36,22000.0,63.231,63.2591,63.1559,63.1935,22000.0
2013-12-20 14:00:00,67.36,67.41,67.29,67.35,26100.0,63.1935,63.2404,63.1278,63.1841,26100.0
2013-12-20 14:10:00,67.36,67.4,67.31,67.36,25500.0,63.1935,63.231,63.1466,63.1935,25500.0
2013-12-20 14:20:00,67.37,67.4,67.32,67.36,26700.0,63.2029,63.231,63.1559,63.1935,26700.0
2013-12-20 14:30:00,67.36,67.47,67.34,67.47,32600.0,63.1935,63.2967,63.1747,63.2967,32600.0
2013-12-20 14:40:00,67.47,67.52,67.38,67.39,38000.0,63.2967,63.3436,63.2122,63.2216,38000.0
2013-12-20 14:50:00,67.4,67.47,67.36,67.37,24700.0,63.231,63.2967,63.1935,63.2029,24700.0
2013-12-20 15:00:00,67.38,67.49,67.33,67.46,30400.0,63.2122,63.3154,63.1653,63.2873,30400.0
2013-12-20 15:10:00,67.47,67.5,67.43,67.46,39300.0,63.2967,63.3248,63.2591,63.2873,39300.0
2013-12-20 15:20:00,67.46,67.5,67.45,67.5,50100.0,63.2873,63.3248,63.2779,63.3248,50100.0
2013-12-20 15:30:00,67.49,67.66,67.47,67.65,63600.0,63.3154,63.4749,63.2967,63.4655,63600.0
2013-12-20 15:40:00,67.66,67.73,67.45,67.46,129900.0,63.4749,63.5406,63.2779,63.2873,129900.0
2013-12-20 15:50:00,67.46,67.67,67.45,67.59,249800.0,63.2873,63.4843,63.2779,63.4092,249800.0
2013-12-23 09:30:00,67.99,68.17,67.8,68.05,34900.0,63.7845,63.9534,63.6063,63.8408,34900.0
2013-12-23 09:40:00,68.05,68.2,67.87,67.95,67500.0,63.8408,63.9815,63.6719,63.747,67500.0
2013-12-23 09:50:00,67.95,68.01,67.77,68.0,25500.0,63.747,63.8033,63.5781,63.7939,25500.0
2013-12-23 10:00:00,68.01,68.01,67.84,67.98,33200.0,63.8033,63.8033,63.6438,63.7751,33200.0
2013-12-23 10:10:00,68.01,68.05,67.75,67.84,46900.0,63.8033,63.8408,63.5594,63.6438,46900.0
2013-12-23 10:20:00,67.83,67.9,67.62,67.9,28500.0,63.6344,63.7001,63.4374,63.7001,28500.0
2013-12-23 10:30:00,67.9,67.93,67.78,67.84,30700.0,63.7001,63.7282,63.5875,63.6438,30700.0
2013-12-23 10:40:00,67.87,68.12,67.82,68.12,32200.0,63.6719,63.9065,63.625,63.9065,32200.0
2013-12-23 10:50:00,68.12,68.44,68.12,68.35,24600.0,63.9065,64.2067,63.9065,64.1222,24600.0
2013-12-23 11:00:00,68.35,68.37,68.31,68.32,22300.0,64.1222,64.141,64.0847,64.0941,22300.0
2013-12-23 11:10:00,68.35,68.35,68.24,68.28,21400.0,64.1222,64.1222,64.019,64.0566,21400.0
2013-12-23 11:20:00,68.28,68.39,68.2,68.39,20300.0,64.0566,64.1598,63.9815,64.1598,20300.0
2013-12-23 11:30:00,68.38,68.43,68.32,68.36,20600.0,64.1504,64.1973,64.0941,64.1316,20600.0
2013-12-23 11:40:00,68.36,68.45,68.36,68.39,34500.0,64.1316,64.2161,64.1316,64.1598,34500.0
2013-12-23 11:50:00,68.43,68.48,68.38,68.38,17000.0,64.1973,64.2442,64.1504,64.1504,17000.0
2013-12-23 12:00:00,68.39,68.4,68.3,68.33,20700.0,64.1598,64.1691,64.0753,64.1035,20700.0
2013-12-23 12:10:00,68.33,68.33,68.24,68.31,18700.0,64.1035,64.1035,64.019,64.0847,18700.0
2013-12-23 12:20:00,68.31,68.4,68.31,68.4,12200.0,64.0847,64.1691,64.0847,64.1691,12200.0
2013-12-23 12:30:00,68.37,68.38,68.19,68.25,15500.0,64.141,64.1504,63.9721,64.0284,15500.0
2013-12-23 12:40:00,68.25,68.28,68.13,68.15,15400.0,64.0284,64.0566,63.9158,63.9346,15400.0
2013-12-23 12:50:00,68.14,68.16,68.03,68.11,20600.0,63.9252,63.944,63.822,63.8971,20600.0
2013-12-23 13:00:00,68.12,68.26,68.11,68.26,13400.0,63.9065,64.0378,63.8971,64.0378,13400.0
2013-12-23 13:10:00,68.25,68.31,68.25,68.28,12700.0,64.0284,64.0847,64.0284,64.0566,12700.0
2013-12-23 13:20:00,68.27,68.32,68.26,68.31,14100.0,64.0472,64.0941,64.0378,64.0847,14100.0
2013-12-23 13:30:00,68.3,68.31,68.22,68.22,10700.0,64.0753,64.0847,64.0003,64.0003,10700.0
2013-12-23 13:40:00,68.21,68.22,68.15,68.17,18500.0,63.9909,64.0003,63.9346,63.9534,18500.0
2013-12-23 13:50:00,68.17,68.21,68.07,68.21,18000.0,63.9534,63.9909,63.8596,63.9909,18000.0
2013-12-23 14:00:00,68.19,68.25,68.15,68.2,21800.0,63.9721,64.0284,63.9346,63.9815,21800.0
2013-12-23 14:10:00,68.2,68.33,68.2,68.3,21500.0,63.9815,64.1035,63.9815,64.0753,21500.0
2013-12-23 14:20:00,68.3,68.36,68.2,68.24,25500.0,64.0753,64.1316,63.9815,64.019,25500.0
2013-12-23 14:30:00,68.26,68.34,68.21,68.27,26000.0,64.0378,64.1129,63.9909,64.0472,26000.0
2013-12-23 14:40:00,68.28,68.45,68.23,68.44,28600.0,64.0566,64.2161,64.0097,64.2067,28600.0
2013-12-23 14:50:00,68.45,68.45,68.34,68.39,23500.0,64.2161,64.2161,64.1129,64.1598,23500.0
2013-12-23 15:00:00,68.39,68.45,68.32,68.33,28400.0,64.1598,64.2161,64.0941,64.1035,28400.0
2013-12-23 15:10:00,68.33,68.43,68.31,68.42,32600.0,64.1035,64.1973,64.0847,64.1879,32600.0
2013-12-23 15:20:00,68.43,68.52,68.41,68.49,41300.0,64.1973,64.2817,64.1785,64.2536,41300.0
2013-12-23 15:30:00,68.48,68.71,68.48,68.67,73400.0,64.2442,64.46,64.2442,64.4224,73400.0
2013-12-23 15:40:00,68.68,68.76,68.56,68.65,87500.0,64.4318,64.5069,64.3193,64.4037,87500.0
2013-12-23 15:50:00,68.65,68.7,68.52,68.69,148400.0,64.4037,64.4506,64.2817,64.4412,148400.0
2013-12-24 09:30:00,68.62,68.68,68.37,68.68,40200.0,64.3755,64.4318,64.141,64.4318,40200.0
2013-12-24 09:40:00,68.62,68.79,68.57,68.7,16300.0,64.3755,64.535,64.3286,64.4506,16300.0
2013-12-24 09:50:00,68.64,68.72,68.56,68.7,10300.0,64.3943,64.4694,64.3193,64.4506,10300.0
2013-12-24 10:00:00,68.71,68.72,68.27,68.31,35900.0,64.46,64.4694,64.0472,64.0847,35900.0
2013-12-24 10:10:00,68.32,68.45,68.2,68.36,42000.0,64.0941,64.2161,63.9815,64.1316,42000.0
2013-12-24 10:20:00,68.36,68.44,68.2,68.24,22000.0,64.1316,64.2067,63.9815,64.019,22000.0
2013-12-24 10:30:00,68.25,68.31,68.12,68.12,30200.0,64.0284,64.0847,63.9065,63.9065,30200.0
2013-12-24 10:40:00,68.12,68.15,68.0,68.0,15800.0,63.9065,63.9346,63.7939,63.7939,15800.0
2013-12-24 10:50:00,68.03,68.28,68.03,68.18,23700.0,63.822,64.0566,63.822,63.9628,23700.0
2013-12-24 11:00:00,68.2,68.3,68.15,68.25,23500.0,63.9815,64.0753,63.9346,64.0284,23500.0
2013-12-24 11:10:00,68.26,68.33,68.21,68.29,18800.0,64.0378,64.1035,63.9909,64.066,18800.0
2013-12-24 11:20:00,68.3,68.33,68.15,68.25,30900.0,64.0753,64.1035,63.9346,64.0284,30900.0
2013-12-24 11:30:00,68.27,68.46,68.27,68.38,20700.0,64.0472,64.2254,64.0472,64.1504,20700.0
2013-12-24 11:40:00,68.36,68.45,68.29,68.42,11900.0,64.1316,64.2161,64.066,64.1879,11900.0
2013-12-24 11:50:00,68.42,68.42,68.25,68.28,15300.0,64.1879,64.1879,64.0284,64.0566,15300.0
2013-12-24 12:00:00,68.28,68.41,68.24,68.37,17200.0,64.0566,64.1785,64.019,64.141,17200.0
2013-12-24 12:10:00,68.38,68.49,68.32,68.45,21600.0,64.1504,64.2536,64.0941,64.2161,21600.0
2013-12-24 12:20:00,68.46,68.53,68.42,68.43,26500.0,64.2254,64.2911,64.1879,64.1973,26500.0
2013-12-24 12:30:00,68.43,68.64,68.42,68.64,24000.0,64.1973,64.3943,64.1879,64.3943,24000.0
2013-12-24 12:40:00,68.64,68.67,68.46,68.47,32300.0,64.3943,64.4224,64.2254,64.2348,32300.0
2013-12-24 12:50:00,68.47,68.52,68.41,68.48,49500.0,64.2348,64.2817,64.1785,64.2442,49500.0
2013-12-26 09:30:00,68.56,68.98,68.48,68.93,26600.0,64.3193,64.7133,64.2442,64.6664,26600.0
2013-12-26 09:40:00,68.98,69.15,68.94,69.04,31100.0,64.7133,64.8728,64.6757,64.7696,31100.0
2013-12-26 09:50:00,69.05,69.07,68.86,68.9,26400.0,64.7789,64.7977,64.6007,64.6382,26400.0
2013-12-26 10:00:00,68.94,69.03,68.89,69.01,35800.0,64.6757,64.7602,64.6288,64.7414,35800.0
2013-12-26 10:10:00,69.04,69.28,69.02,69.25,20000.0,64.7696,64.9947,64.7508,64.9666,20000.0
2013-12-26 10:20:00,69.25,69.34,69.23,69.32,22500.0,64.9666,65.051,64.9478,65.0322,22500.0
2013-12-26 10:30:00,69.29,69.34,69.23,69.25,11500.0,65.0041,65.051,64.9478,64.9666,11500.0
2013-12-26 10:40:00,69.25,69.26,69.02,69.03,24700.0,64.9666,64.976,64.7508,64.7602,24700.0
2013-12-26 10:50:00,69.05,69.09,69.0,69.03,12500.0,64.7789,64.8165,64.732,64.7602,12500.0
2013-12-26 11:00:00,69.03,69.09,69.01,69.07,18600.0,64.7602,64.8165,64.7414,64.7977,18600.0
2013-12-26 11:10:00,69.05,69.07,69.0,69.01,21700.0,64.7789,64.7977,64.732,64.7414,21700.0
2013-12-26 11:20:00,69.01,69.03,69.0,69.02,17700.0,64.7414,64.7602,64.732,64.7508,17700.0
2013-12-26 11:30:00,69.01,69.12,69.0,69.1,13200.0,64.7414,64.8446,64.732,64.8258,13200.0
2013-12-26 11:40:00,69.08,69.11,69.04,69.05,10000.0,64.8071,64.8352,64.7696,64.7789,10000.0
2013-12-26 11:50:00,69.04,69.2,69.03,69.15,53300.0,64.7696,64.9197,64.7602,64.8728,53300.0
2013-12-26 12:00:00,69.15,69.17,69.02,69.03,7000.0,64.8728,64.8915,64.7508,64.7602,7000.0
2013-12-26 12:10:00,69.02,69.04,68.88,68.91,11400.0,64.7508,64.7696,64.6195,64.6476,11400.0
2013-12-26 12:20:00,68.91,69.0,68.9,68.95,11200.0,64.6476,64.732,64.6382,64.6851,11200.0
2013-12-26 12:30:00,68.94,69.0,68.94,68.96,4600.0,64.6757,64.732,64.6757,64.6945,4600.0
2013-12-26 12:40:00,68.95,69.03,68.95,69.0,7000.0,64.6851,64.7602,64.6851,64.732,7000.0
2013-12-26 12:50:00,69.03,69.03,68.96,68.98,3200.0,64.7602,64.7602,64.6945,64.7133,3200.0
2013-12-26 13:00:00,68.99,69.0,68.92,68.97,7100.0,64.7227,64.732,64.657,64.7039,7100.0
2013-12-26 13:10:00,68.97,69.21,68.97,69.16,19700.0,64.7039,64.929,64.7039,64.8821,19700.0
2013-12-26 13:20:00,69.15,69.16,69.1,69.11,6400.0,64.8728,64.8821,64.8258,64.8352,6400.0
2013-12-26 13:30:00,69.12,69.2,69.08,69.2,14500.0,64.8446,64.9197,64.8071,64.9197,14500.0
2013-12-26 13:40:00,69.16,69.2,69.15,69.16,7700.0,64.8821,64.9197,64.8728,64.8821,7700.0
2013-12-26 13:50:00,69.18,69.24,69.16,69.23,13000.0,64.9009,64.9572,64.8821,64.9478,13000.0
2013-12-26 14:00:00,69.22,69.23,69.08,69.08,17000.0,64.9384,64.9478,64.8071,64.8071,17000.0
2013-12-26 14:10:00,69.12,69.12,69.06,69.09,14400.0,64.8446,64.8446,64.7883,64.8165,14400.0
2013-12-26 14:20:00,69.1,69.12,69.03,69.07,10700.0,64.8258,64.8446,64.7602,64.7977,10700.0
2013-12-26 14:30:00,69.07,69.1,68.97,68.98,12000.0,64.7977,64.8258,64.7039,64.7133,12000.0
2013-12-26 14:40:00,68.97,68.98,68.83,68.84,14800.0,64.7039,64.7133,64.5725,64.5819,14800.0
2013-12-26 14:50:00,68.84,68.92,68.83,68.9,12800.0,64.5819,64.657,64.5725,64.6382,12800.0
2013-12-26 15:00:00,68.9,69.01,68.9,68.95,11700.0,64.6382,64.7414,64.6382,64.6851,11700.0
2013-12-26 15:10:00,68.95,69.01,68.94,69.01,13500.0,64.6851,64.7414,64.6757,64.7414,13500.0
2013-12-26 15:20:00,69.01,69.05,68.98,69.03,16600.0,64.7414,64.7789,64.7133,64.7602,16600.0
2013-12-26 15:30:00,69.05,69.07,68.99,69.04,19100.0,64.7789,64.7977,64.7227,64.7696,19100.0
2013-12-26 15:40:00,69.01,69.05,68.97,69.01,32200.0,64.7414,64.7789,64.7039,64.7414,32200.0
2013-12-26 15:50:00,69.02,69.06,68.96,69.03,82400.0,64.7508,64.7883,64.6945,64.7602,82400.0
2013-12-27 09:30:00,68.97,69.4,68.5,69.17,53900.0,64.7039,65.1073,64.263,64.8915,53900.0
2013-12-27 09:40:00,69.13,69.21,68.99,69.0,27300.0,64.854,64.929,64.7227,64.732,27300.0
2013-12-27 09:50:00,69.03,69.21,68.98,69.12,14900.0,64.7602,64.929,64.7133,64.8446,14900.0
2013-12-27 10:00:00,69.19,69.31,69.1,69.31,15100.0,64.9103,65.0229,64.8258,65.0229,15100.0
2013-12-27 10:10:00,69.32,69.45,69.25,69.44,19600.0,65.0322,65.1542,64.9666,65.1448,19600.0
2013-12-27 10:20:00,69.45,69.45,69.26,69.34,22500.0,65.1542,65.1542,64.976,65.051,22500.0
2013-12-27 10:30:00,69.29,69.35,69.22,69.26,44700.0,65.0041,65.0604,64.9384,64.976,44700.0
2013-12-27 10:40:00,69.26,69.26,68.75,68.8,65800.0,64.976,64.976,64.4975,64.5444,65800.0
2013-12-27 10:50:00,68.8,68.96,68.79,68.84,13000.0,64.5444,64.6945,64.535,64.5819,13000.0
2013-12-27 11:00:00,68.85,69.06,68.85,68.99,13800.0,64.5913,64.7883,64.5913,64.7227,13800.0
2013-12-27 11:10:00,69.0,69.05,68.97,69.05,10700.0,64.732,64.7789,64.7039,64.7789,10700.0
2013-12-27 11:20:00,69.05,69.05,68.96,69.01,21600.0,64.7789,64.7789,64.6945,64.7414,21600.0
2013-12-27 11:30:00,69.0,69.02,68.9,68.93,18800.0,64.732,64.7508,64.6382,64.6664,18800.0
2013-12-27 11:40:00,68.93,69.03,68.93,69.03,7400.0,64.6664,64.7602,64.6664,64.7602,7400.0
2013-12-27 11:50:00,69.01,69.02,68.86,68.9,10500.0,64.7414,64.7508,64.6007,64.6382,10500.0
2013-12-27 12:00:00,68.91,69.0,68.91,68.93,6200.0,64.6476,64.732,64.6476,64.6664,6200.0
2013-12-27 12:10:00,68.94,69.03,68.93,69.02,18300.0,64.6757,64.7602,64.6664,64.7508,18300.0
2013-12-27 12:20:00,69.02,69.04,68.98,69.0,7500.0,64.7508,64.7696,64.7133,64.732,7500.0
2013-12-27 12:30:00,69.01,69.01,68.91,68.92,10000.0,64.7414,64.7414,64.6476,64.657,10000.0
2013-12-27 12:40:00,68.94,69.02,68.92,69.0,11200.0,64.6757,64.7508,64.657,64.732,11200.0
2013-12-27 12:50:00,69.0,69.02,68.94,69.02,16300.0,64.732,64.7508,64.6757,64.7508,16300.0
2013-12-27 13:00:00,69.01,69.04,68.97,68.98,17300.0,64.7414,64.7696,64.7039,64.7133,17300.0
2013-12-27 13:10:00,68.99,69.03,68.96,69.0,14500.0,64.7227,64.7602,64.6945,64.732,14500.0
2013-12-27 13:20:00,68.99,69.06,68.98,69.01,19100.0,64.7227,64.7883,64.7133,64.7414,19100.0
2013-12-27 13:30:00,69.0,69.01,68.98,69.0,9800.0,64.732,64.7414,64.7133,64.732,9800.0
2013-12-27 13:40:00,69.0,69.03,68.99,69.0,18500.0,64.732,64.7602,64.7227,64.732,18500.0
2013-12-27 13:50:00,69.01,69.03,68.98,69.0,35400.0,64.7414,64.7602,64.7133,64.732,35400.0
2013-12-27 14:00:00,69.0,69.01,68.96,68.96,14400.0,64.732,64.7414,64.6945,64.6945,14400.0
2013-12-27 14:10:00,68.96,68.97,68.9,68.93,18500.0,64.6945,64.7039,64.6382,64.6664,18500.0
2013-12-27 14:20:00,68.92,68.94,68.9,68.9,14100.0,64.657,64.6757,64.6382,64.6382,14100.0
2013-12-27 14:30:00,68.9,68.91,68.74,68.76,19800.0,64.6382,64.6476,64.4881,64.5069,19800.0
2013-12-27 14:40:00,68.76,68.76,68.72,68.73,18900.0,64.5069,64.5069,64.4694,64.4787,18900.0
2013-12-27 14:50:00,68.73,68.84,68.73,68.84,12700.0,64.4787,64.5819,64.4787,64.5819,12700.0
2013-12-27 15:00:00,68.84,68.84,68.65,68.68,47200.0,64.5819,64.5819,64.4037,64.4318,47200.0
2013-12-27 15:10:00,68.68,68.76,68.68,68.76,13300.0,64.4318,64.5069,64.4318,64.5069,13300.0
2013-12-27 15:20:00,68.76,68.77,68.68,68.75,29000.0,64.5069,64.5163,64.4318,64.4975,29000.0
2013-12-27 15:30:00,68.73,68.85,68.73,68.85,44600.0,64.4787,64.5913,64.4787,64.5913,44600.0
2013-12-27 15:40:00,68.85,68.86,68.74,68.75,40600.0,64.5913,64.6007,64.4881,64.4975,40600.0
2013-12-27 15:50:00,68.76,68.77,68.67,68.76,122000.0,64.5069,64.5163,64.4224,64.5069,122000.0
2013-12-30 09:30:00,69.07,69.39,68.44,68.67,42200.0,64.7977,65.0979,64.2067,64.4224,42200.0
2013-12-30 09:40:00,68.62,68.67,68.49,68.56,33400.0,64.3755,64.4224,64.2536,64.3193,33400.0
2013-12-30 09:50:00,68.6,68.6,68.43,68.44,28300.0,64.3568,64.3568,64.1973,64.2067,28300.0
2013-12-30 10:00:00,68.47,68.62,68.47,68.48,50300.0,64.2348,64.3755,64.2348,64.2442,50300.0
2013-12-30 10:10:00,68.5,68.59,68.46,68.55,40600.0,64.263,64.3474,64.2254,64.3099,40600.0
2013-12-30 10:20:00,68.55,68.56,68.42,68.44,10800.0,64.3099,64.3193,64.1879,64.2067,10800.0
2013-12-30 10:30:00,68.4,68.62,68.34,68.52,26700.0,64.1691,64.3755,64.1129,64.2817,26700.0
2013-12-30 10:40:00,68.53,68.56,68.46,68.46,11200.0,64.2911,64.3193,64.2254,64.2254,11200.0
2013-12-30 10:50:00,68.48,68.49,68.37,68.39,12900.0,64.2442,64.2536,64.141,64.1598,12900.0
2013-12-30 11:00:00,68.38,68.49,68.38,68.39,19500.0,64.1504,64.2536,64.1504,64.1598,19500.0
2013-12-30 11:10:00,68.41,68.5,68.39,68.5,43300.0,64.1785,64.263,64.1598,64.263,43300.0
2013-12-30 11:20:00,68.5,68.57,68.49,68.49,30300.0,64.263,64.3286,64.2536,64.2536,30300.0
2013-12-30 11:30:00,68.5,68.53,68.35,68.4,28700.0,64.263,64.2911,64.1222,64.1691,28700.0
2013-12-30 11:40:00,68.39,68.5,68.39,68.49,30100.0,64.1598,64.263,64.1598,64.2536,30100.0
2013-12-30 11:50:00,68.5,68.61,68.48,68.59,30600.0,64.263,64.3662,64.2442,64.3474,30600.0
2013-12-30 12:00:00,68.58,68.78,68.58,68.76,20900.0,64.338,64.5256,64.338,64.5069,20900.0
2013-12-30 12:10:00,68.77,68.82,68.76,68.76,20700.0,64.5163,64.5632,64.5069,64.5069,20700.0
2013-12-30 12:20:00,68.77,68.82,68.68,68.7,27000.0,64.5163,64.5632,64.4318,64.4506,27000.0
2013-12-30 12:30:00,68.69,68.72,68.63,68.67,14000.0,64.4412,64.4694,64.3849,64.4224,14000.0
2013-12-30 12:40:00,68.67,68.72,68.64,68.72,8400.0,64.4224,64.4694,64.3943,64.4694,8400.0
2013-12-30 12:50:00,68.71,68.73,68.69,68.7,11200.0,64.46,64.4787,64.4412,64.4506,11200.0
2013-12-30 13:00:00,68.69,68.72,68.68,68.72,9800.0,64.4412,64.4694,64.4318,64.4694,9800.0
2013-12-30 13:10:00,68.72,68.73,68.68,68.71,11600.0,64.4694,64.4787,64.4318,64.46,11600.0
2013-12-30 13:20:00,68.69,68.72,68.67,68.71,10300.0,64.4412,64.4694,64.4224,64.46,10300.0
2013-12-30 13:30:00,68.71,68.73,68.69,68.7,12800.0,64.46,64.4787,64.4412,64.4506,12800.0
2013-12-30 13:40:00,68.69,68.75,68.67,68.74,15300.0,64.4412,64.4975,64.4224,64.4881,15300.0
2013-12-30 13:50:00,68.74,68.75,68.66,68.67,23500.0,64.4881,64.4975,64.4131,64.4224,23500.0
2013-12-30 14:00:00,68.66,68.69,68.65,68.66,19200.0,64.4131,64.4412,64.4037,64.4131,19200.0
2013-12-30 14:10:00,68.67,68.69,68.65,68.69,8000.0,64.4224,64.4412,64.4037,64.4412,8000.0
2013-12-30 14:20:00,68.7,68.85,68.7,68.83,23800.0,64.4506,64.5913,64.4506,64.5725,23800.0
2013-12-30 14:30:00,68.85,69.06,68.85,69.06,11100.0,64.5913,64.7883,64.5913,64.7883,11100.0
2013-12-30 14:40:00,69.06,69.09,68.86,68.88,50900.0,64.7883,64.8165,64.6007,64.6195,50900.0
2013-12-30 14:50:00,68.88,68.95,68.87,68.91,12200.0,64.6195,64.6851,64.6101,64.6476,12200.0
2013-12-30 15:00:00,68.94,68.99,68.87,68.93,23300.0,64.6757,64.7227,64.6101,64.6664,23300.0
2013-12-30 15:10:00,68.93,68.97,68.85,68.87,38600.0,64.6664,64.7039,64.5913,64.6101,38600.0
2013-12-30 15:20:00,68.88,68.91,68.86,68.9,43600.0,64.6195,64.6476,64.6007,64.6382,43600.0
2013-12-30 15:30:00,68.9,68.91,68.79,68.81,44200.0,64.6382,64.6476,64.535,64.5538,44200.0
2013-12-30 15:40:00,68.82,68.92,68.81,68.9,37200.0,64.5632,64.657,64.5538,64.6382,37200.0
2013-12-30 15:50:00,68.89,68.91,68.82,68.84,90000.0,64.6288,64.6476,64.5632,64.5819,90000.0
2013-12-31 09:30:00,68.91,69.57,68.82,69.46,58300.0,64.6476,65.2668,64.5632,65.1636,58300.0
2013-12-31 09:40:00,69.47,69.59,69.24,69.34,29300.0,65.173,65.2855,64.9572,65.051,29300.0
2013-12-31 09:50:00,69.34,69.44,69.08,69.32,74900.0,65.051,65.1448,64.8071,65.0322,74900.0
2013-12-31 10:00:00,69.33,69.34,68.97,69.0,15500.0,65.0416,65.051,64.7039,64.732,15500.0
2013-12-31 10:10:00,68.99,68.99,68.81,68.85,16300.0,64.7227,64.7227,64.5538,64.5913,16300.0
2013-12-31 10:20:00,68.84,68.94,68.8,68.88,17400.0,64.5819,64.6757,64.5444,64.6195,17400.0
2013-12-31 10:30:00,68.94,69.21,68.93,69.17,10700.0,64.6757,64.929,64.6664,64.8915,10700.0
2013-12-31 10:40:00,69.21,69.44,69.17,69.37,69200.0,64.929,65.1448,64.8915,65.0791,69200.0
2013-12-31 10:50:00,69.33,69.36,69.21,69.25,17600.0,65.0416,65.0698,64.929,64.9666,17600.0
2013-12-31 11:00:00,69.24,69.37,69.24,69.34,17200.0,64.9572,65.0791,64.9572,65.051,17200.0
2013-12-31 11:10:00,69.36,69.46,69.31,69.31,30000.0,65.0698,65.1636,65.0229,65.0229,30000.0
2013-12-31 11:20:00,69.31,69.31,69.13,69.15,50400.0,65.0229,65.0229,64.854,64.8728,50400.0
2013-12-31 11:30:00,69.15,69.25,69.09,69.19,74800.0,64.8728,64.9666,64.8165,64.9103,74800.0
2013-12-31 11:40:00,69.19,69.31,69.04,69.31,82200.0,64.9103,65.0229,64.7696,65.0229,82200.0
2013-12-31 11:50:00,69.31,69.46,69.31,69.43,30400.0,65.0229,65.1636,65.0229,65.1354,30400.0
2013-12-31 12:00:00,69.43,69.43,69.34,69.38,10000.0,65.1354,65.1354,65.051,65.0885,10000.0
2013-12-31 12:10:00,69.34,69.51,69.34,69.41,9500.0,65.051,65.2105,65.051,65.1167,9500.0
2013-12-31 12:20:00,69.43,69.55,69.41,69.53,4900.0,65.1354,65.248,65.1167,65.2293,4900.0
2013-12-31 12:30:00,69.54,69.55,69.46,69.54,5800.0,65.2386,65.248,65.1636,65.2386,5800.0
2013-12-31 12:40:00,69.52,69.52,69.28,69.3,14400.0,65.2199,65.2199,64.9947,65.0135,14400.0
2013-12-31 12:50:00,69.28,69.28,69.15,69.15,18900.0,64.9947,64.9947,64.8728,64.8728,18900.0
2013-12-31 13:00:00,69.15,69.15,68.96,68.96,25400.0,64.8728,64.8728,64.6945,64.6945,25400.0
2013-12-31 13:10:00,68.98,69.01,68.96,69.01,20800.0,64.7133,64.7414,64.6945,64.7414,20800.0
2013-12-31 13:20:00,68.97,69.02,68.94,69.01,8600.0,64.7039,64.7508,64.6757,64.7414,8600.0
2013-12-31 13:30:00,69.01,69.02,68.98,68.98,10100.0,64.7414,64.7508,64.7133,64.7133,10100.0
2013-12-31 13:40:00,68.98,69.01,68.97,68.99,14800.0,64.7133,64.7414,64.7039,64.7227,14800.0
2013-12-31 13:50:00,68.98,69.02,68.96,68.96,9500.0,64.7133,64.7508,64.6945,64.6945,9500.0
2013-12-31 14:00:00,68.97,69.01,68.95,69.01,13900.0,64.7039,64.7414,64.6851,64.7414,13900.0
2013-12-31 14:10:00,69.02,69.08,69.0,69.06,24500.0,64.7508,64.8071,64.732,64.7883,24500.0
2013-12-31 14:20:00,69.06,69.09,69.06,69.07,25700.0,64.7883,64.8165,64.7883,64.7977,25700.0
2013-12-31 14:30:00,69.09,69.32,69.09,69.27,28900.0,64.8165,65.0322,64.8165,64.9853,28900.0
2013-12-31 14:40:00,69.27,69.32,69.17,69.19,16500.0,64.9853,65.0322,64.8915,64.9103,16500.0
2013-12-31 14:50:00,69.2,69.35,69.2,69.29,15700.0,64.9197,65.0604,64.9197,65.0041,15700.0
2013-12-31 15:00:00,69.28,69.34,69.24,69.25,15300.0,64.9947,65.051,64.9572,64.9666,15300.0
2013-12-31 15:10:00,69.25,69.51,69.25,69.49,40100.0,64.9666,65.2105,64.9666,65.1917,40100.0
2013-12-31 15:20:00,69.48,69.6,69.48,69.5,22400.0,65.1823,65.2949,65.1823,65.2011,22400.0
2013-12-31 15:30:00,69.51,69.62,69.51,69.56,33500.0,65.2105,65.3137,65.2105,65.2574,33500.0
2013-12-31 15:40:00,69.57,69.77,69.52,69.68,64000.0,65.2668,65.4544,65.2199,65.37,64000.0
2013-12-31 15:50:00,69.69,69.75,69.55,69.67,160400.0,65.3794,65.4356,65.248,65.3606,160400.0
2014-01-02 09:30:00,69.08,69.69,68.56,69.24,60100.0,64.8071,65.3794,64.3193,64.9572,60100.0
2014-01-02 09:40:00,69.3,69.4,69.16,69.27,21400.0,65.0135,65.1073,64.8821,64.9853,21400.0
2014-01-02 09:50:00,69.28,69.38,69.15,69.15,32300.0,64.9947,65.0885,64.8728,64.8728,32300.0
2014-01-02 10:00:00,69.16,69.37,69.08,69.37,35700.0,64.8821,65.0791,64.8071,65.0791,35700.0
2014-01-02 10:10:00,69.38,69.56,69.35,69.43,31500.0,65.0885,65.2574,65.0604,65.1354,31500.0
2014-01-02 10:20:00,69.38,69.4,69.05,69.07,25900.0,65.0885,65.1073,64.7789,64.7977,25900.0
2014-01-02 10:30:00,69.1,69.18,69.06,69.12,33000.0,64.8258,64.9009,64.7883,64.8446,33000.0
2014-01-02 10:40:00,69.14,69.24,69.12,69.24,29400.0,64.8634,64.9572,64.8446,64.9572,29400.0
2014-01-02 10:50:00,69.25,69.35,69.25,69.27,28200.0,64.9666,65.0604,64.9666,64.9853,28200.0
2014-01-02 11:00:00,69.27,69.36,69.26,69.36,19400.0,64.9853,65.0698,64.976,65.0698,19400.0
2014-01-02 11:10:00,69.35,69.35,69.28,69.32,19200.0,65.0604,65.0604,64.9947,65.0322,19200.0
2014-01-02 11:20:00,69.31,69.39,69.24,69.25,19800.0,65.0229,65.0979,64.9572,64.9666,19800.0
2014-01-02 11:30:00,69.28,69.31,69.03,69.03,21100.0,64.9947,65.0229,64.7602,64.7602,21100.0
2014-01-02 11:40:00,69.03,69.03,68.86,68.87,28400.0,64.7602,64.7602,64.6007,64.6101,28400.0
2014-01-02 11:50:00,68.87,68.94,68.83,68.92,33200.0,64.6101,64.6757,64.5725,64.657,33200.0
2014-01-02 12:00:00,68.95,69.18,68.93,69.18,39600.0,64.6851,64.9009,64.6664,64.9009,39600.0
2014-01-02 12:10:00,69.16,69.18,69.06,69.11,15800.0,64.8821,64.9009,64.7883,64.8352,15800.0
2014-01-02 12:20:00,69.11,69.11,69.04,69.06,14900.0,64.8352,64.8352,64.7696,64.7883,14900.0
2014-01-02 12:30:00,69.05,69.15,68.99,69.15,55700.0,64.7789,64.8728,64.7227,64.8728,55700.0
2014-01-02 12:40:00,69.16,69.17,69.06,69.15,13400.0,64.8821,64.8915,64.7883,64.8728,13400.0
2014-01-02 12:50:00,69.15,69.17,69.1,69.15,18700.0,64.8728,64.8915,64.8258,64.8728,18700.0
2014-01-02 13:00:00,69.19,69.22,69.07,69.1,19900.0,64.9103,64.9384,64.7977,64.8258,19900.0
2014-01-02 13:10:00,69.1,69.18,69.08,69.17,22200.0,64.8258,64.9009,64.8071,64.8915,22200.0
2014-01-02 13:20:00,69.18,69.2,69.1,69.11,21200.0,64.9009,64.9197,64.8258,64.8352,21200.0
2014-01-02 13:30:00,69.13,69.14,68.95,68.96,30500.0,64.854,64.8634,64.6851,64.6945,30500.0
2014-01-02 13:40:00,68.94,68.96,68.8,68.9,30300.0,64.6757,64.6945,64.5444,64.6382,30300.0
2014-01-02 13:50:00,68.89,68.91,68.78,68.86,22600.0,64.6288,64.6476,64.5256,64.6007,22600.0
2014-01-02 14:00:00,68.86,68.92,68.81,68.83,28100.0,64.6007,64.657,64.5538,64.5725,28100.0
2014-01-02 14:10:00,68.83,68.97,68.67,68.69,37300.0,64.5725,64.7039,64.4224,64.4412,37300.0
2014-01-02 14:20:00,68.68,68.76,68.65,68.71,28800.0,64.4318,64.5069,64.4037,64.46,28800.0
2014-01-02 14:30:00,68.7,68.73,68.61,68.69,51000.0,64.4506,64.4787,64.3662,64.4412,51000.0
2014-01-02 14:40:00,68.69,68.83,68.68,68.83,47100.0,64.4412,64.5725,64.4318,64.5725,47100.0
2014-01-02 14:50:00,68.81,68.88,68.78,68.88,30500.0,64.5538,64.6195,64.5256,64.6195,30500.0
2014-01-02 15:00:00,68.88,69.0,68.87,68.99,33200.0,64.6195,64.732,64.6101,64.7227,33200.0
2014-01-02 15:10:00,68.99,69.07,68.99,69.06,51800.0,64.7227,64.7977,64.7227,64.7883,51800.0
2014-01-02 15:20:00,69.06,69.06,68.86,68.87,63800.0,64.7883,64.7883,64.6007,64.6101,63800.0
2014-01-02 15:30:00,68.86,69.06,68.85,69.0,89600.0,64.6007,64.7883,64.5913,64.732,89600.0
2014-01-02 15:40:00,68.99,69.21,68.94,69.17,114900.0,64.7227,64.929,64.6757,64.8915,114900.0
2014-01-02 15:50:00,69.17,69.24,69.14,69.22,200400.0,64.8915,64.9572,64.8634,64.9384,200400.0
2014-01-03 09:30:00,69.29,69.66,69.22,69.25,50000.0,65.0041,65.3512,64.9384,64.9666,50000.0
2014-01-03 09:40:00,69.27,69.3,69.15,69.19,45100.0,64.9853,65.0135,64.8728,64.9103,45100.0
2014-01-03 09:50:00,69.2,69.21,68.97,69.0,30900.0,64.9197,64.929,64.7039,64.732,30900.0
2014-01-03 10:00:00,69.0,69.1,68.95,68.99,42700.0,64.732,64.8258,64.6851,64.7227,42700.0
2014-01-03 10:10:00,69.0,69.22,68.99,69.2,45900.0,64.732,64.9384,64.7227,64.9197,45900.0
2014-01-03 10:20:00,69.2,69.62,69.18,69.62,38100.0,64.9197,65.3137,64.9009,65.3137,38100.0
2014-01-03 10:30:00,69.62,69.71,69.58,69.7,29100.0,65.3137,65.3981,65.2762,65.3887,29100.0
2014-01-03 10:40:00,69.69,69.72,69.38,69.38,29900.0,65.3794,65.4075,65.0885,65.0885,29900.0
2014-01-03 10:50:00,69.4,69.4,69.21,69.21,18900.0,65.1073,65.1073,64.929,64.929,18900.0
2014-01-03 11:00:00,69.24,69.27,69.21,69.25,17400.0,64.9572,64.9853,64.929,64.9666,17400.0
2014-01-03 11:10:00,69.27,69.28,69.16,69.19,19900.0,64.9853,64.9947,64.8821,64.9103,19900.0
2014-01-03 11:20:00,69.19,69.24,69.14,69.14,12700.0,64.9103,64.9572,64.8634,64.8634,12700.0
2014-01-03 11:30:00,69.15,69.15,68.87,68.89,30600.0,64.8728,64.8728,64.6101,64.6288,30600.0
2014-01-03 11:40:00,68.9,68.93,68.79,68.86,23900.0,64.6382,64.6664,64.535,64.6007,23900.0
2014-01-03 11:50:00,68.86,69.04,68.85,68.9,30600.0,64.6007,64.7696,64.5913,64.6382,30600.0
2014-01-03 12:00:00,68.9,68.98,68.89,68.95,15600.0,64.6382,64.7133,64.6288,64.6851,15600.0
2014-01-03 12:10:00,68.94,69.09,68.92,69.08,24300.0,64.6757,64.8165,64.657,64.8071,24300.0
2014-01-03 12:20:00,69.08,69.22,69.07,69.08,23600.0,64.8071,64.9384,64.7977,64.8071,23600.0
2014-01-03 12:30:00,69.07,69.18,69.04,69.18,16900.0,64.7977,64.9009,64.7696,64.9009,16900.0
2014-01-03 12:40:00,69.19,69.27,69.19,69.24,11900.0,64.9103,64.9853,64.9103,64.9572,11900.0
2014-01-03 12:50:00,69.25,69.26,69.17,69.21,34500.0,64.9666,64.976,64.8915,64.929,34500.0
2014-01-03 13:00:00,69.21,69.33,69.19,69.31,16900.0,64.929,65.0416,64.9103,65.0229,16900.0
2014-01-03 13:10:00,69.32,69.32,69.24,69.26,15800.0,65.0322,65.0322,64.9572,64.976,15800.0
2014-01-03 13:20:00,69.27,69.27,69.19,69.19,14800.0,64.9853,64.9853,64.9103,64.9103,14800.0
2014-01-03 13:30:00,69.19,69.2,69.05,69.06,15500.0,64.9103,64.9197,64.7789,64.7883,15500.0
2014-01-03 13:40:00,69.08,69.08,68.98,69.05,14300.0,64.8071,64.8071,64.7133,64.7789,14300.0
2014-01-03 13:50:00,69.03,69.08,69.0,69.02,13500.0,64.7602,64.8071,64.732,64.7508,13500.0
2014-01-03 14:00:00,69.0,69.26,69.0,69.23,74300.0,64.732,64.976,64.732,64.9478,74300.0
2014-01-03 14:10:00,69.21,69.23,69.14,69.14,41800.0,64.929,64.9478,64.8634,64.8634,41800.0
2014-01-03 14:20:00,69.14,69.22,69.13,69.2,38800.0,64.8634,64.9384,64.854,64.9197,38800.0
2014-01-03 14:30:00,69.2,69.27,69.19,69.22,48900.0,64.9197,64.9853,64.9103,64.9384,48900.0
2014-01-03 14:40:00,69.22,69.42,69.19,69.41,28700.0,64.9384,65.1261,64.9103,65.1167,28700.0
2014-01-03 14:50:00,69.43,69.48,69.32,69.33,33300.0,65.1354,65.1823,65.0322,65.0416,33300.0
2014-01-03 15:00:00,69.32,69.32,69.18,69.24,61800.0,65.0322,65.0322,64.9009,64.9572,61800.0
2014-01-03 15:10:00,69.26,69.34,69.24,69.28,41800.0,64.976,65.051,64.9572,64.9947,41800.0
2014-01-03 15:20:00,69.27,69.32,69.24,69.24,40700.0,64.9853,65.0322,64.9572,64.9572,40700.0
2014-01-03 15:30:00,69.24,69.42,69.23,69.4,47600.0,64.9572,65.1261,64.9478,65.1073,47600.0
2014-01-03 15:40:00,69.41,69.41,69.33,69.37,68200.0,65.1167,65.1167,65.0416,65.0791,68200.0
2014-01-03 15:50:00,69.37,69.41,69.17,69.2,208800.0,65.0791,65.1167,64.8915,64.9197,208800.0
2014-01-06 09:30:00,69.08,69.2,67.78,67.87,78700.0,64.8071,64.9197,63.5875,63.6719,78700.0
2014-01-06 09:40:00,67.85,68.42,67.71,68.42,70000.0,63.6532,64.1879,63.5218,64.1879,70000.0
2014-01-06 09:50:00,68.43,68.63,68.41,68.48,54600.0,64.1973,64.3849,64.1785,64.2442,54600.0
2014-01-06 10:00:00,68.48,68.6,68.17,68.25,47300.0,64.2442,64.3568,63.9534,64.0284,47300.0
2014-01-06 10:10:00,68.2,68.77,68.19,68.62,79100.0,63.9815,64.5163,63.9721,64.3755,79100.0
2014-01-06 10:20:00,68.64,68.7,68.57,68.62,26700.0,64.3943,64.4506,64.3286,64.3755,26700.0
2014-01-06 10:30:00,68.64,68.84,68.59,68.81,51100.0,64.3943,64.5819,64.3474,64.5538,51100.0
2014-01-06 10:40:00,68.78,68.9,68.66,68.73,18900.0,64.5256,64.6382,64.4131,64.4787,18900.0
2014-01-06 10:50:00,68.72,68.87,68.66,68.74,15000.0,64.4694,64.6101,64.4131,64.4881,15000.0
2014-01-06 11:00:00,68.73,68.92,68.71,68.9,10500.0,64.4787,64.657,64.46,64.6382,10500.0
2014-01-06 11:10:00,68.91,68.98,68.79,68.85,27500.0,64.6476,64.7133,64.535,64.5913,27500.0
2014-01-06 11:20:00,68.85,68.99,68.84,68.98,23700.0,64.5913,64.7227,64.5819,64.7133,23700.0
2014-01-06 11:30:00,68.99,69.09,68.97,69.07,17400.0,64.7227,64.8165,64.7039,64.7977,17400.0
2014-01-06 11:40:00,69.06,69.06,68.89,68.91,25500.0,64.7883,64.7883,64.6288,64.6476,25500.0
2014-01-06 11:50:00,68.89,69.07,68.89,69.02,15500.0,64.6288,64.7977,64.6288,64.7508,15500.0
2014-01-06 12:00:00,69.01,69.04,68.9,68.98,19400.0,64.7414,64.7696,64.6382,64.7133,19400.0
2014-01-06 12:10:00,68.97,69.08,68.91,69.01,19400.0,64.7039,64.8071,64.6476,64.7414,19400.0
2014-01-06 12:20:00,69.0,69.07,68.98,69.04,18800.0,64.732,64.7977,64.7133,64.7696,18800.0
2014-01-06 12:30:00,69.02,69.03,68.9,68.96,35600.0,64.7508,64.7602,64.6382,64.6945,35600.0
2014-01-06 12:40:00,68.97,68.99,68.9,68.99,9700.0,64.7039,64.7227,64.6382,64.7227,9700.0
2014-01-06 12:50:00,68.99,69.09,68.97,69.04,122500.0,64.7227,64.8165,64.7039,64.7696,122500.0
2014-01-06 13:00:00,69.02,69.02,68.78,68.78,12100.0,64.7508,64.7508,64.5256,64.5256,12100.0
2014-01-06 13:10:00,68.78,68.78,68.66,68.73,8100.0,64.5256,64.5256,64.4131,64.4787,8100.0
2014-01-06 13:20:00,68.73,68.74,68.56,68.56,11200.0,64.4787,64.4881,64.3193,64.3193,11200.0
2014-01-06 13:30:00,68.55,68.63,68.55,68.58,62400.0,64.3099,64.3849,64.3099,64.338,62400.0
2014-01-06 13:40:00,68.6,68.7,68.55,68.55,9000.0,64.3568,64.4506,64.3099,64.3099,9000.0
2014-01-06 13:50:00,68.55,68.66,68.51,68.61,15700.0,64.3099,64.4131,64.2723,64.3662,15700.0
2014-01-06 14:00:00,68.63,68.73,68.63,68.69,10500.0,64.3849,64.4787,64.3849,64.4412,10500.0
2014-01-06 14:10:00,68.69,68.81,68.69,68.8,17500.0,64.4412,64.5538,64.4412,64.5444,17500.0
2014-01-06 14:20:00,68.75,68.84,68.75,68.8,13200.0,64.4975,64.5819,64.4975,64.5444,13200.0
2014-01-06 14:30:00,68.8,68.88,68.8,68.86,8900.0,64.5444,64.6195,64.5444,64.6007,8900.0
2014-01-06 14:40:00,68.87,69.01,68.87,68.97,9900.0,64.6101,64.7414,64.6101,64.7039,9900.0
2014-01-06 14:50:00,68.95,69.05,68.93,68.99,14000.0,64.6851,64.7789,64.6664,64.7227,14000.0
2014-01-06 15:00:00,69.0,69.0,68.84,68.86,23400.0,64.732,64.732,64.5819,64.6007,23400.0
2014-01-06 15:10:00,68.86,68.91,68.83,68.87,29400.0,64.6007,64.6476,64.5725,64.6101,29400.0
2014-01-06 15:20:00,68.85,68.87,68.77,68.81,18200.0,64.5913,64.6101,64.5163,64.5538,18200.0
2014-01-06 15:30:00,68.81,68.81,68.66,68.71,20800.0,64.5538,64.5538,64.4131,64.46,20800.0
2014-01-06 15:40:00,68.72,68.88,68.65,68.8,38800.0,64.4694,64.6195,64.4037,64.5444,38800.0
2014-01-06 15:50:00,68.82,69.01,68.81,68.93,174700.0,64.5632,64.7414,64.5538,64.6664,174700.0
2014-01-07 09:30:00,69.26,69.59,69.08,69.5,174800.0,64.976,65.2855,64.8071,65.2011,174800.0
2014-01-07 09:40:00,69.44,69.44,69.09,69.24,35400.0,65.1448,65.1448,64.8165,64.9572,35400.0
2014-01-07 09:50:00,69.22,69.49,69.21,69.45,40400.0,64.9384,65.1917,64.929,65.1542,40400.0
2014-01-07 10:00:00,69.42,69.63,69.36,69.57,62100.0,65.1261,65.3231,65.0698,65.2668,62100.0
2014-01-07 10:10:00,69.59,69.64,69.49,69.63,21500.0,65.2855,65.3324,65.1917,65.3231,21500.0
2014-01-07 10:20:00,69.65,69.98,69.64,69.97,43100.0,65.3418,65.6514,65.3324,65.642,43100.0
2014-01-07 10:30:00,69.97,70.19,69.95,70.05,100900.0,65.642,65.8484,65.6233,65.7171,100900.0
2014-01-07 10:40:00,70.05,70.1,69.98,70.05,81000.0,65.7171,65.764,65.6514,65.7171,81000.0
2014-01-07 10:50:00,70.03,70.15,70.03,70.07,73800.0,65.6983,65.8109,65.6983,65.7358,73800.0
2014-01-07 11:00:00,70.07,70.14,70.03,70.11,77600.0,65.7358,65.8015,65.6983,65.7734,77600.0
2014-01-07 11:10:00,70.11,70.28,70.04,70.28,85100.0,65.7734,65.9329,65.7077,65.9329,85100.0
2014-01-07 11:20:00,70.27,70.46,70.26,70.4,82000.0,65.9235,66.1017,65.9141,66.0454,82000.0
2014-01-07 11:30:00,70.41,70.6,70.39,70.47,46700.0,66.0548,66.2331,66.0361,66.1111,46700.0
2014-01-07 11:40:00,70.47,70.53,70.39,70.52,41000.0,66.1111,66.1674,66.0361,66.158,41000.0
2014-01-07 11:50:00,70.53,70.56,70.45,70.52,23400.0,66.1674,66.1955,66.0923,66.158,23400.0
2014-01-07 12:00:00,70.54,70.59,70.48,70.49,25000.0,66.1768,66.2237,66.1205,66.1299,25000.0
2014-01-07 12:10:00,70.49,70.67,70.48,70.64,47900.0,66.1299,66.2987,66.1205,66.2706,47900.0
2014-01-07 12:20:00,70.66,70.78,70.65,70.78,63400.0,66.2894,66.4019,66.28,66.4019,63400.0
2014-01-07 12:30:00,70.8,70.99,70.76,70.83,87300.0,66.4207,66.5989,66.3832,66.4488,87300.0
2014-01-07 12:40:00,70.81,70.83,70.56,70.7,72500.0,66.4301,66.4488,66.1955,66.3269,72500.0
2014-01-07 12:50:00,70.71,71.0,70.71,70.99,38900.0,66.3363,66.6083,66.3363,66.5989,38900.0
2014-01-07 13:00:00,70.99,71.37,70.99,71.33,91600.0,66.5989,66.9554,66.5989,66.9179,91600.0
2014-01-07 13:10:00,71.32,71.72,71.32,71.37,98300.0,66.9085,67.2838,66.9085,66.9554,98300.0
2014-01-07 13:20:00,71.34,71.38,71.0,71.1,42100.0,66.9273,66.9648,66.6083,66.7021,42100.0
2014-01-07 13:30:00,71.07,71.33,71.0,71.1,52700.0,66.674,66.9179,66.6083,66.7021,52700.0
2014-01-07 13:40:00,71.09,71.09,70.67,70.68,35400.0,66.6928,66.6928,66.2987,66.3081,35400.0
2014-01-07 13:50:00,70.68,70.94,70.65,70.94,96500.0,66.3081,66.552,66.28,66.552,96500.0
2014-01-07 14:00:00,70.94,71.04,70.83,71.01,60900.0,66.552,66.6459,66.4488,66.6177,60900.0
2014-01-07 14:10:00,71.02,71.19,71.0,71.09,59800.0,66.6271,66.7866,66.6083,66.6928,59800.0
2014-01-07 14:20:00,71.06,71.26,71.01,71.26,34300.0,66.6646,66.8522,66.6177,66.8522,34300.0
2014-01-07 14:30:00,71.27,71.38,71.2,71.25,61000.0,66.8616,66.9648,66.796,66.8429,61000.0
2014-01-07 14:40:00,71.26,71.34,71.23,71.29,35100.0,66.8522,66.9273,66.8241,66.8804,35100.0
2014-01-07 14:50:00,71.29,71.37,71.27,71.36,35600.0,66.8804,66.9554,66.8616,66.9461,35600.0
2014-01-07 15:00:00,71.36,71.37,71.28,71.31,33300.0,66.9461,66.9554,66.871,66.8991,33300.0
2014-01-07 15:10:00,71.31,71.35,71.26,71.32,46400.0,66.8991,66.9367,66.8522,66.9085,46400.0
2014-01-07 15:20:00,71.32,71.35,71.2,71.3,64900.0,66.9085,66.9367,66.796,66.8898,64900.0
2014-01-07 15:30:00,71.3,71.36,71.25,71.32,68400.0,66.8898,66.9461,66.8429,66.9085,68400.0
2014-01-07 15:40:00,71.31,71.41,71.29,71.4,72800.0,66.8991,66.993,66.8804,66.9836,72800.0
2014-01-07 15:50:00,71.4,71.51,71.34,71.45,265400.0,66.9836,67.0868,66.9273,67.0305,265400.0
2014-01-08 09:30:00,71.45,72.19,71.31,71.98,102800.0,67.0305,67.7247,66.8991,67.5277,102800.0
2014-01-08 09:40:00,71.98,72.0,71.67,71.83,87400.0,67.5277,67.5465,67.2369,67.387,87400.0
2014-01-08 09:50:00,71.81,71.83,71.6,71.8,74500.0,67.3682,67.387,67.1712,67.3588,74500.0
2014-01-08 10:00:00,71.8,71.92,71.67,71.67,59300.0,67.3588,67.4714,67.2369,67.2369,59300.0
2014-01-08 10:10:00,71.66,71.66,71.13,71.29,63700.0,67.2275,67.2275,66.7303,66.8804,63700.0
2014-01-08 10:20:00,71.29,71.52,71.26,71.5,38500.0,66.8804,67.0962,66.8522,67.0774,38500.0
2014-01-08 10:30:00,71.49,71.73,71.49,71.59,39800.0,67.068,67.2932,67.068,67.1618,39800.0
2014-01-08 10:40:00,71.59,71.68,71.52,71.55,33900.0,67.1618,67.2463,67.0962,67.1243,33900.0
2014-01-08 10:50:00,71.53,71.55,71.44,71.51,29900.0,67.1055,67.1243,67.0211,67.0868,29900.0
2014-01-08 11:00:00,71.5,71.53,71.45,71.48,27500.0,67.0774,67.1055,67.0305,67.0586,27500.0
2014-01-08 11:10:00,71.45,71.52,71.45,71.5,21700.0,67.0305,67.0962,67.0305,67.0774,21700.0
2014-01-08 11:20:00,71.5,71.55,71.25,71.26,54500.0,67.0774,67.1243,66.8429,66.8522,54500.0
2014-01-08 11:30:00,71.26,71.36,71.23,71.31,26400.0,66.8522,66.9461,66.8241,66.8991,26400.0
2014-01-08 11:40:00,71.31,71.4,71.25,71.25,28600.0,66.8991,66.9836,66.8429,66.8429,28600.0
2014-01-08 11:50:00,71.26,71.28,71.15,71.16,23500.0,66.8522,66.871,66.749,66.7584,23500.0
2014-01-08 12:00:00,71.16,71.17,70.88,70.92,25200.0,66.7584,66.7678,66.4957,66.5333,25200.0
2014-01-08 12:10:00,70.93,71.02,70.93,70.96,16000.0,66.5427,66.6271,66.5427,66.5708,16000.0
2014-01-08 12:20:00,70.97,71.09,70.81,70.83,25600.0,66.5802,66.6928,66.4301,66.4488,25600.0
2014-01-08 12:30:00,70.83,70.98,70.79,70.98,29200.0,66.4488,66.5896,66.4113,66.5896,29200.0
2014-01-08 12:40:00,70.98,71.0,70.92,70.96,32900.0,66.5896,66.6083,66.5333,66.5708,32900.0
2014-01-08 12:50:00,70.95,70.97,70.7,70.76,56900.0,66.5614,66.5802,66.3269,66.3832,56900.0
2014-01-08 13:00:00,70.76,70.94,70.73,70.82,23200.0,66.3832,66.552,66.355,66.4395,23200.0
2014-01-08 13:10:00,70.83,70.94,70.83,70.91,27200.0,66.4488,66.552,66.4488,66.5239,27200.0
2014-01-08 13:20:00,70.91,71.0,70.9,71.0,21800.0,66.5239,66.6083,66.5145,66.6083,21800.0
2014-01-08 13:30:00,70.96,70.97,70.77,70.8,25900.0,66.5708,66.5802,66.3926,66.4207,25900.0
2014-01-08 13:40:00,70.81,70.93,70.75,70.89,37200.0,66.4301,66.5427,66.3738,66.5051,37200.0
2014-01-08 13:50:00,70.87,70.87,70.73,70.83,17000.0,66.4864,66.4864,66.355,66.4488,17000.0
2014-01-08 14:00:00,70.81,71.06,70.72,70.98,43100.0,66.4301,66.6646,66.3456,66.5896,43100.0
2014-01-08 14:10:00,70.95,71.0,70.84,70.94,28300.0,66.5614,66.6083,66.4582,66.552,28300.0
2014-01-08 14:20:00,70.97,71.02,70.88,70.98,23000.0,66.5802,66.6271,66.4957,66.5896,23000.0
2014-01-08 14:30:00,70.97,71.02,70.9,70.95,23500.0,66.5802,66.6271,66.5145,66.5614,23500.0
2014-01-08 14:40:00,70.96,71.03,70.9,70.9,22500.0,66.5708,66.6365,66.5145,66.5145,22500.0
2014-01-08 14:50:00,70.91,70.97,70.76,70.85,20000.0,66.5239,66.5802,66.3832,66.4676,20000.0
2014-01-08 15:00:00,70.84,71.01,70.34,70.9,289300.0,66.4582,66.6177,65.9891,66.5145,289300.0
2014-01-08 15:10:00,70.91,70.96,70.39,70.39,44700.0,66.5239,66.5708,66.0361,66.0361,44700.0
2014-01-08 15:20:00,70.39,70.43,70.09,70.13,74700.0,66.0361,66.0736,65.7546,65.7921,74700.0
2014-01-08 15:30:00,70.12,70.3,70.1,70.29,89700.0,65.7828,65.9516,65.764,65.9422,89700.0
2014-01-08 15:40:00,70.29,70.54,70.26,70.52,97600.0,65.9422,66.1768,65.9141,66.158,97600.0
2014-01-08 15:50:00,70.51,70.52,70.26,70.32,176800.0,66.1486,66.158,65.9141,65.9704,176800.0
2014-01-09 09:30:00,70.56,70.82,70.47,70.71,79300.0,66.1955,66.4395,66.1111,66.3363,79300.0
2014-01-09 09:40:00,70.77,70.84,70.58,70.73,30200.0,66.3926,66.4582,66.2143,66.355,30200.0
2014-01-09 09:50:00,70.74,70.74,70.62,70.65,20400.0,66.3644,66.3644,66.2518,66.28,20400.0
2014-01-09 10:00:00,70.64,70.76,70.26,70.31,26900.0,66.2706,66.3832,65.9141,65.961,26900.0
2014-01-09 10:10:00,70.31,70.34,69.92,69.96,56500.0,65.961,65.9891,65.5951,65.6327,56500.0
2014-01-09 10:20:00,69.98,70.05,69.86,69.91,37400.0,65.6514,65.7171,65.5388,65.5857,37400.0
2014-01-09 10:30:00,69.9,70.1,69.89,70.1,36300.0,65.5764,65.764,65.567,65.764,36300.0
2014-01-09 10:40:00,70.07,70.11,69.64,69.65,24800.0,65.7358,65.7734,65.3324,65.3418,24800.0
2014-01-09 10:50:00,69.67,69.67,69.42,69.56,27600.0,65.3606,65.3606,65.1261,65.2574,27600.0
2014-01-09 11:00:00,69.55,69.57,69.23,69.24,23900.0,65.248,65.2668,64.9478,64.9572,23900.0
2014-01-09 11:10:00,69.25,69.28,69.1,69.22,58400.0,64.9666,64.9947,64.8258,64.9384,58400.0
2014-01-09 11:20:00,69.25,69.31,69.14,69.17,31500.0,64.9666,65.0229,64.8634,64.8915,31500.0
2014-01-09 11:30:00,69.2,69.31,69.19,69.31,25700.0,64.9197,65.0229,64.9103,65.0229,25700.0
2014-01-09 11:40:00,69.31,69.5,69.31,69.37,41300.0,65.0229,65.2011,65.0229,65.0791,41300.0
2014-01-09 11:50:00,69.37,69.37,69.1,69.12,25600.0,65.0791,65.0791,64.8258,64.8446,25600.0
2014-01-09 12:00:00,69.14,69.25,69.11,69.25,25300.0,64.8634,64.9666,64.8352,64.9666,25300.0
2014-01-09 12:10:00,69.25,69.5,69.24,69.42,22300.0,64.9666,65.2011,64.9572,65.1261,22300.0
2014-01-09 12:20:00,69.41,69.52,69.37,69.47,16500.0,65.1167,65.2199,65.0791,65.173,16500.0
2014-01-09 12:30:00,69.49,69.79,69.49,69.79,17600.0,65.1917,65.4732,65.1917,65.4732,17600.0
2014-01-09 12:40:00,69.79,69.81,69.69,69.69,15200.0,65.4732,65.4919,65.3794,65.3794,15200.0
2014-01-09 12:50:00,69.72,69.74,69.66,69.67,13100.0,65.4075,65.4263,65.3512,65.3606,13100.0
2014-01-09 13:00:00,69.69,69.72,69.55,69.55,20000.0,65.3794,65.4075,65.248,65.248,20000.0
2014-01-09 13:10:00,69.55,69.56,69.51,69.56,15400.0,65.248,65.2574,65.2105,65.2574,15400.0
2014-01-09 13:20:00,69.56,69.69,69.52,69.65,25200.0,65.2574,65.3794,65.2199,65.3418,25200.0
2014-01-09 13:30:00,69.66,69.79,69.64,69.67,18300.0,65.3512,65.4732,65.3324,65.3606,18300.0
2014-01-09 13:40:00,69.68,69.7,69.49,69.49,7900.0,65.37,65.3887,65.1917,65.1917,7900.0
2014-01-09 13:50:00,69.47,69.47,69.36,69.36,12400.0,65.173,65.173,65.0698,65.0698,12400.0
2014-01-09 14:00:00,69.36,69.44,69.31,69.43,30800.0,65.0698,65.1448,65.0229,65.1354,30800.0
2014-01-09 14:10:00,69.45,69.55,69.42,69.45,26100.0,65.1542,65.248,65.1261,65.1542,26100.0
2014-01-09 14:20:00,69.48,69.62,69.47,69.6,19300.0,65.1823,65.3137,65.173,65.2949,19300.0
2014-01-09 14:30:00,69.59,69.62,69.5,69.51,29200.0,65.2855,65.3137,65.2011,65.2105,29200.0
2014-01-09 14:40:00,69.5,69.69,69.5,69.67,20900.0,65.2011,65.3794,65.2011,65.3606,20900.0
2014-01-09 14:50:00,69.68,69.73,69.65,69.67,27200.0,65.37,65.4169,65.3418,65.3606,27200.0
2014-01-09 15:00:00,69.7,69.73,69.62,69.64,27100.0,65.3887,65.4169,65.3137,65.3324,27100.0
2014-01-09 15:10:00,69.63,69.65,69.55,69.55,43300.0,65.3231,65.3418,65.248,65.248,43300.0
2014-01-09 15:20:00,69.55,69.6,69.45,69.46,44400.0,65.248,65.2949,65.1542,65.1636,44400.0
2014-01-09 15:30:00,69.46,69.56,69.45,69.55,41800.0,65.1636,65.2574,65.1542,65.248,41800.0
2014-01-09 15:40:00,69.56,69.59,69.53,69.57,54400.0,65.2574,65.2855,65.2293,65.2668,54400.0
2014-01-09 15:50:00,69.58,69.64,69.51,69.55,140500.0,65.2762,65.3324,65.2105,65.248,140500.0
2014-01-10 09:30:00,69.8,70.4,69.53,70.33,69200.0,65.4826,66.0454,65.2293,65.9798,69200.0
2014-01-10 09:40:00,70.32,70.32,69.52,69.76,33900.0,65.9704,65.9704,65.2199,65.445,33900.0
2014-01-10 09:50:00,69.75,69.86,69.54,69.6,35300.0,65.4356,65.5388,65.2386,65.2949,35300.0
2014-01-10 10:00:00,69.6,69.63,69.02,69.06,37900.0,65.2949,65.3231,64.7508,64.7883,37900.0
2014-01-10 10:10:00,69.08,69.17,68.91,69.17,47900.0,64.8071,64.8915,64.6476,64.8915,47900.0
2014-01-10 10:20:00,69.15,69.49,69.15,69.48,53900.0,64.8728,65.1917,64.8728,65.1823,53900.0
2014-01-10 10:30:00,69.46,69.56,69.22,69.24,26400.0,65.1636,65.2574,64.9384,64.9572,26400.0
2014-01-10 10:40:00,69.22,69.37,69.1,69.36,26100.0,64.9384,65.0791,64.8258,65.0698,26100.0
2014-01-10 10:50:00,69.4,69.62,69.39,69.54,58300.0,65.1073,65.3137,65.0979,65.2386,58300.0
2014-01-10 11:00:00,69.53,69.65,69.49,69.65,23700.0,65.2293,65.3418,65.1917,65.3418,23700.0
2014-01-10 11:10:00,69.66,69.67,69.49,69.49,16200.0,65.3512,65.3606,65.1917,65.1917,16200.0
2014-01-10 11:20:00,69.48,69.55,69.29,69.3,10500.0,65.1823,65.248,65.0041,65.0135,10500.0
2014-01-10 11:30:00,69.29,69.31,69.13,69.25,22900.0,65.0041,65.0229,64.854,64.9666,22900.0
2014-01-10 11:40:00,69.26,69.32,69.13,69.28,31400.0,64.976,65.0322,64.854,64.9947,31400.0
2014-01-10 11:50:00,69.31,69.5,69.29,69.45,32600.0,65.0229,65.2011,65.0041,65.1542,32600.0
2014-01-10 12:00:00,69.43,69.54,69.34,69.54,10000.0,65.1354,65.2386,65.051,65.2386,10000.0
2014-01-10 12:10:00,69.53,69.77,69.51,69.65,15200.0,65.2293,65.4544,65.2105,65.3418,15200.0
2014-01-10 12:20:00,69.65,69.66,69.54,69.55,18600.0,65.3418,65.3512,65.2386,65.248,18600.0
2014-01-10 12:30:00,69.55,69.65,69.55,69.63,6700.0,65.248,65.3418,65.248,65.3231,6700.0
2014-01-10 12:40:00,69.69,69.84,69.68,69.8,13800.0,65.3794,65.5201,65.37,65.4826,13800.0
2014-01-10 12:50:00,69.8,69.84,69.69,69.78,6400.0,65.4826,65.5201,65.3794,65.4638,6400.0
2014-01-10 13:00:00,69.78,69.96,69.73,69.96,6000.0,65.4638,65.6327,65.4169,65.6327,6000.0
2014-01-10 13:10:00,69.97,70.05,69.9,69.9,12000.0,65.642,65.7171,65.5764,65.5764,12000.0
2014-01-10 13:20:00,69.91,69.92,69.75,69.76,17100.0,65.5857,65.5951,65.4356,65.445,17100.0
2014-01-10 13:30:00,69.78,69.81,69.71,69.75,6200.0,65.4638,65.4919,65.3981,65.4356,6200.0
2014-01-10 13:40:00,69.77,69.8,69.69,69.69,17800.0,65.4544,65.4826,65.3794,65.3794,17800.0
2014-01-10 13:50:00,69.69,69.78,69.66,69.72,9900.0,65.3794,65.4638,65.3512,65.4075,9900.0
2014-01-10 14:00:00,69.7,69.82,69.69,69.73,18600.0,65.3887,65.5013,65.3794,65.4169,18600.0
2014-01-10 14:10:00,69.74,69.8,69.67,69.73,13600.0,65.4263,65.4826,65.3606,65.4169,13600.0
2014-01-10 14:20:00,69.74,69.78,69.67,69.67,9300.0,65.4263,65.4638,65.3606,65.3606,9300.0
2014-01-10 14:30:00,69.69,69.76,69.61,69.61,20700.0,65.3794,65.445,65.3043,65.3043,20700.0
2014-01-10 14:40:00,69.62,69.79,69.62,69.71,16500.0,65.3137,65.4732,65.3137,65.3981,16500.0
2014-01-10 14:50:00,69.68,69.68,69.52,69.54,25000.0,65.37,65.37,65.2199,65.2386,25000.0
2014-01-10 15:00:00,69.54,69.71,69.53,69.71,35200.0,65.2386,65.3981,65.2293,65.3981,35200.0
2014-01-10 15:10:00,69.7,69.81,69.68,69.79,51300.0,65.3887,65.4919,65.37,65.4732,51300.0
2014-01-10 15:20:00,69.8,69.81,69.69,69.78,26300.0,65.4826,65.4919,65.3794,65.4638,26300.0
2014-01-10 15:30:00,69.78,69.85,69.7,69.71,84400.0,65.4638,65.5295,65.3887,65.3981,84400.0
2014-01-10 15:40:00,69.72,69.74,69.58,69.65,89200.0,65.4075,65.4263,65.2762,65.3418,89200.0
2014-01-10 15:50:00,69.64,69.7,69.57,69.6,143400.0,65.3324,65.3887,65.2668,65.2949,143400.0
2014-01-13 09:30:00,69.65,69.65,69.05,69.49,83600.0,65.3418,65.3418,64.7789,65.1917,83600.0
2014-01-13 09:40:00,69.49,69.85,69.39,69.85,31300.0,65.1917,65.5295,65.0979,65.5295,31300.0
2014-01-13 09:50:00,69.77,70.1,69.52,69.76,113000.0,65.4544,65.764,65.2199,65.445,113000.0
2014-01-13 10:00:00,69.77,70.0,69.59,69.97,46400.0,65.4544,65.6702,65.2855,65.642,46400.0
2014-01-13 10:10:00,69.96,70.23,69.83,69.83,43600.0,65.6327,65.886,65.5107,65.5107,43600.0
2014-01-13 10:20:00,69.84,69.92,69.74,69.85,29300.0,65.5201,65.5951,65.4263,65.5295,29300.0
2014-01-13 10:30:00,69.9,70.03,69.74,70.02,19700.0,65.5764,65.6983,65.4263,65.6889,19700.0
2014-01-13 10:40:00,69.97,70.12,69.93,70.1,13900.0,65.642,65.7828,65.6045,65.764,13900.0
2014-01-13 10:50:00,70.09,70.09,69.82,69.82,63600.0,65.7546,65.7546,65.5013,65.5013,63600.0
2014-01-13 11:00:00,69.83,69.83,69.59,69.59,37800.0,65.5107,65.5107,65.2855,65.2855,37800.0
2014-01-13 11:10:00,69.58,69.71,69.56,69.7,29700.0,65.2762,65.3981,65.2574,65.3887,29700.0
2014-01-13 11:20:00,69.7,69.7,69.55,69.56,33600.0,65.3887,65.3887,65.248,65.2574,33600.0
2014-01-13 11:30:00,69.58,69.81,69.58,69.67,24300.0,65.2762,65.4919,65.2762,65.3606,24300.0
2014-01-13 11:40:00,69.66,69.67,69.53,69.53,23500.0,65.3512,65.3606,65.2293,65.2293,23500.0
2014-01-13 11:50:00,69.54,69.63,69.48,69.56,21500.0,65.2386,65.3231,65.1823,65.2574,21500.0
2014-01-13 12:00:00,69.56,69.61,69.42,69.5,18400.0,65.2574,65.3043,65.1261,65.2011,18400.0
2014-01-13 12:10:00,69.5,69.58,69.39,69.39,23400.0,65.2011,65.2762,65.0979,65.0979,23400.0
2014-01-13 12:20:00,69.41,69.5,69.26,69.31,20400.0,65.1167,65.2011,64.976,65.0229,20400.0
2014-01-13 12:30:00,69.29,69.34,69.16,69.33,36400.0,65.0041,65.051,64.8821,65.0416,36400.0
2014-01-13 12:40:00,69.33,69.33,69.21,69.23,40300.0,65.0416,65.0416,64.929,64.9478,40300.0
2014-01-13 12:50:00,69.23,69.3,69.13,69.13,25500.0,64.9478,65.0135,64.854,64.854,25500.0
2014-01-13 13:00:00,69.13,69.13,68.99,69.04,20000.0,64.854,64.854,64.7227,64.7696,20000.0
2014-01-13 13:10:00,69.03,69.05,68.87,68.87,25200.0,64.7602,64.7789,64.6101,64.6101,25200.0
2014-01-13 13:20:00,68.87,68.87,68.73,68.8,33800.0,64.6101,64.6101,64.4787,64.5444,33800.0
2014-01-13 13:30:00,68.8,68.89,68.73,68.78,29200.0,64.5444,64.6288,64.4787,64.5256,29200.0
2014-01-13 13:40:00,68.77,68.8,68.59,68.6,31900.0,64.5163,64.5444,64.3474,64.3568,31900.0
2014-01-13 13:50:00,68.58,68.69,68.54,68.67,25600.0,64.338,64.4412,64.3005,64.4224,25600.0
2014-01-13 14:00:00,68.69,68.8,68.58,68.75,26100.0,64.4412,64.5444,64.338,64.4975,26100.0
2014-01-13 14:10:00,68.77,68.8,68.57,68.57,31000.0,64.5163,64.5444,64.3286,64.3286,31000.0
2014-01-13 14:20:00,68.54,68.56,68.37,68.42,38600.0,64.3005,64.3193,64.141,64.1879,38600.0
2014-01-13 14:30:00,68.42,68.51,68.32,68.35,26400.0,64.1879,64.2723,64.0941,64.1222,26400.0
2014-01-13 14:40:00,68.35,68.4,68.13,68.15,36000.0,64.1222,64.1691,63.9158,63.9346,36000.0
2014-01-13 14:50:00,68.16,68.17,67.94,68.01,44700.0,63.944,63.9534,63.7376,63.8033,44700.0
2014-01-13 15:00:00,68.0,68.0,67.51,67.57,85100.0,63.7939,63.7939,63.3342,63.3905,85100.0
2014-01-13 15:10:00,67.59,67.86,67.59,67.86,81300.0,63.4092,63.6625,63.4092,63.6625,81300.0
2014-01-13 15:20:00,67.86,67.98,67.78,67.95,59400.0,63.6625,63.7751,63.5875,63.747,59400.0
2014-01-13 15:30:00,67.98,67.98,67.52,67.55,121500.0,63.7751,63.7751,63.3436,63.3717,121500.0
2014-01-13 15:40:00,67.53,67.88,67.47,67.84,175800.0,63.353,63.6813,63.2967,63.6438,175800.0
2014-01-13 15:50:00,67.85,67.96,67.82,67.86,228800.0,63.6532,63.7564,63.625,63.6625,228800.0
2014-01-14 09:30:00,68.18,68.61,68.05,68.47,87400.0,63.9628,64.3662,63.8408,64.2348,87400.0
2014-01-14 09:40:00,68.35,68.47,68.2,68.28,35700.0,64.1222,64.2348,63.9815,64.0566,35700.0
2014-01-14 09:50:00,68.3,68.39,68.23,68.36,42000.0,64.0753,64.1598,64.0097,64.1316,42000.0
2014-01-14 10:00:00,68.37,68.83,68.37,68.83,38500.0,64.141,64.5725,64.141,64.5725,38500.0
2014-01-14 10:10:00,68.83,68.95,68.68,68.68,78000.0,64.5725,64.6851,64.4318,64.4318,78000.0
2014-01-14 10:20:00,68.7,68.73,68.29,68.36,71200.0,64.4506,64.4787,64.066,64.1316,71200.0
2014-01-14 10:30:00,68.39,68.74,68.39,68.7,28500.0,64.1598,64.4881,64.1598,64.4506,28500.0
2014-01-14 10:40:00,68.7,68.92,68.7,68.89,22700.0,64.4506,64.657,64.4506,64.6288,22700.0
2014-01-14 10:50:00,68.89,69.22,68.88,69.15,42200.0,64.6288,64.9384,64.6195,64.8728,42200.0
2014-01-14 11:00:00,69.15,69.33,69.06,69.08,102900.0,64.8728,65.0416,64.7883,64.8071,102900.0
2014-01-14 11:10:00,69.08,69.44,69.08,69.44,41900.0,64.8071,65.1448,64.8071,65.1448,41900.0
2014-01-14 11:20:00,69.44,69.44,69.2,69.24,53800.0,65.1448,65.1448,64.9197,64.9572,53800.0
2014-01-14 11:30:00,69.24,69.34,69.18,69.19,30600.0,64.9572,65.051,64.9009,64.9103,30600.0
2014-01-14 11:40:00,69.2,69.22,68.9,69.14,41200.0,64.9197,64.9384,64.6382,64.8634,41200.0
2014-01-14 11:50:00,69.15,69.17,69.03,69.15,15800.0,64.8728,64.8915,64.7602,64.8728,15800.0
2014-01-14 12:00:00,69.16,69.19,69.07,69.11,25700.0,64.8821,64.9103,64.7977,64.8352,25700.0
2014-01-14 12:10:00,69.09,69.25,69.09,69.15,21300.0,64.8165,64.9666,64.8165,64.8728,21300.0
2014-01-14 12:20:00,69.17,69.31,69.16,69.24,34100.0,64.8915,65.0229,64.8821,64.9572,34100.0
2014-01-14 12:30:00,69.26,69.29,69.09,69.14,40100.0,64.976,65.0041,64.8165,64.8634,40100.0
2014-01-14 12:40:00,69.16,69.2,69.08,69.16,16700.0,64.8821,64.9197,64.8071,64.8821,16700.0
2014-01-14 12:50:00,69.16,69.16,69.04,69.06,14500.0,64.8821,64.8821,64.7696,64.7883,14500.0
2014-01-14 13:00:00,69.06,69.24,69.03,69.24,17200.0,64.7883,64.9572,64.7602,64.9572,17200.0
2014-01-14 13:10:00,69.25,69.41,69.25,69.35,21400.0,64.9666,65.1167,64.9666,65.0604,21400.0
2014-01-14 13:20:00,69.35,69.41,69.3,69.34,33800.0,65.0604,65.1167,65.0135,65.051,33800.0
2014-01-14 13:30:00,69.31,69.65,69.3,69.65,33500.0,65.0229,65.3418,65.0135,65.3418,33500.0
2014-01-14 13:40:00,69.64,69.65,69.31,69.36,25500.0,65.3324,65.3418,65.0229,65.0698,25500.0
2014-01-14 13:50:00,69.35,69.37,69.22,69.33,25300.0,65.0604,65.0791,64.9384,65.0416,25300.0
2014-01-14 14:00:00,69.32,69.37,69.22,69.27,26300.0,65.0322,65.0791,64.9384,64.9853,26300.0
2014-01-14 14:10:00,69.25,69.29,69.19,69.23,27200.0,64.9666,65.0041,64.9103,64.9478,27200.0
2014-01-14 14:20:00,69.23,69.37,69.16,69.37,36400.0,64.9478,65.0791,64.8821,65.0791,36400.0
2014-01-14 14:30:00,69.37,69.46,69.31,69.44,21900.0,65.0791,65.1636,65.0229,65.1448,21900.0
2014-01-14 14:40:00,69.44,69.5,69.35,69.48,14900.0,65.1448,65.2011,65.0604,65.1823,14900.0
2014-01-14 14:50:00,69.49,69.49,69.27,69.29,17700.0,65.1917,65.1917,64.9853,65.0041,17700.0
2014-01-14 15:00:00,69.29,69.33,69.22,69.32,35900.0,65.0041,65.0416,64.9384,65.0322,35900.0
2014-01-14 15:10:00,69.32,69.39,69.3,69.36,28700.0,65.0322,65.0979,65.0135,65.0698,28700.0
2014-01-14 15:20:00,69.37,69.51,69.37,69.5,41500.0,65.0791,65.2105,65.0791,65.2011,41500.0
2014-01-14 15:30:00,69.5,69.54,69.3,69.38,61900.0,65.2011,65.2386,65.0135,65.0885,61900.0
2014-01-14 15:40:00,69.36,69.38,69.23,69.25,75000.0,65.0698,65.0885,64.9478,64.9666,75000.0
2014-01-14 15:50:00,69.25,69.38,69.22,69.33,206300.0,64.9666,65.0885,64.9384,65.0416,206300.0
2014-01-15 09:30:00,69.54,69.86,69.33,69.75,71800.0,65.2386,65.5388,65.0416,65.4356,71800.0
2014-01-15 09:40:00,69.74,69.87,69.67,69.79,77600.0,65.4263,65.5482,65.3606,65.4732,77600.0
2014-01-15 09:50:00,69.77,70.31,69.77,70.07,181500.0,65.4544,65.961,65.4544,65.7358,181500.0
2014-01-15 10:00:00,70.12,70.26,69.98,70.17,85300.0,65.7828,65.9141,65.6514,65.8297,85300.0
2014-01-15 10:10:00,70.18,70.77,70.18,70.53,101200.0,65.839,66.3926,65.839,66.1674,101200.0
2014-01-15 10:20:00,70.57,70.57,70.06,70.19,105600.0,66.2049,66.2049,65.7265,65.8484,105600.0
2014-01-15 10:30:00,70.16,70.21,69.89,69.9,84200.0,65.8203,65.8672,65.567,65.5764,84200.0
2014-01-15 10:40:00,69.9,70.03,69.84,69.9,103800.0,65.5764,65.6983,65.5201,65.5764,103800.0
2014-01-15 10:50:00,69.91,70.0,69.62,69.66,102900.0,65.5857,65.6702,65.3137,65.3512,102900.0
2014-01-15 11:00:00,69.65,69.81,69.52,69.8,41800.0,65.3418,65.4919,65.2199,65.4826,41800.0
2014-01-15 11:10:00,69.8,69.85,69.58,69.58,33400.0,65.4826,65.5295,65.2762,65.2762,33400.0
2014-01-15 11:20:00,69.59,69.61,69.22,69.34,54100.0,65.2855,65.3043,64.9384,65.051,54100.0
2014-01-15 11:30:00,69.37,69.84,69.33,69.79,46000.0,65.0791,65.5201,65.0416,65.4732,46000.0
2014-01-15 11:40:00,69.79,69.81,69.65,69.69,21700.0,65.4732,65.4919,65.3418,65.3794,21700.0
2014-01-15 11:50:00,69.7,69.75,69.62,69.67,11500.0,65.3887,65.4356,65.3137,65.3606,11500.0
2014-01-15 12:00:00,69.69,69.92,69.67,69.91,42400.0,65.3794,65.5951,65.3606,65.5857,42400.0
2014-01-15 12:10:00,69.91,70.0,69.9,69.95,31900.0,65.5857,65.6702,65.5764,65.6233,31900.0
2014-01-15 12:20:00,69.95,69.95,69.76,69.84,10800.0,65.6233,65.6233,65.445,65.5201,10800.0
2014-01-15 12:30:00,69.85,69.95,69.77,69.88,18500.0,65.5295,65.6233,65.4544,65.5576,18500.0
2014-01-15 12:40:00,69.86,69.89,69.78,69.88,11700.0,65.5388,65.567,65.4638,65.5576,11700.0
2014-01-15 12:50:00,69.91,70.0,69.91,69.96,17600.0,65.5857,65.6702,65.5857,65.6327,17600.0
2014-01-15 13:00:00,69.98,70.09,69.96,69.98,32900.0,65.6514,65.7546,65.6327,65.6514,32900.0
2014-01-15 13:10:00,69.96,69.97,69.88,69.9,4800.0,65.6327,65.642,65.5576,65.5764,4800.0
2014-01-15 13:20:00,69.87,69.87,69.67,69.72,18000.0,65.5482,65.5482,65.3606,65.4075,18000.0
2014-01-15 13:30:00,69.7,69.78,69.66,69.74,8800.0,65.3887,65.4638,65.3512,65.4263,8800.0
2014-01-15 13:40:00,69.73,69.73,69.5,69.5,30000.0,65.4169,65.4169,65.2011,65.2011,30000.0
2014-01-15 13:50:00,69.51,69.61,69.51,69.53,17700.0,65.2105,65.3043,65.2105,65.2293,17700.0
2014-01-15 14:00:00,69.54,69.62,69.5,69.62,11300.0,65.2386,65.3137,65.2011,65.3137,11300.0
2014-01-15 14:10:00,69.6,69.61,69.55,69.56,14400.0,65.2949,65.3043,65.248,65.2574,14400.0
2014-01-15 14:20:00,69.58,69.62,69.5,69.53,24300.0,65.2762,65.3137,65.2011,65.2293,24300.0
2014-01-15 14:30:00,69.55,69.61,69.45,69.47,27600.0,65.248,65.3043,65.1542,65.173,27600.0
2014-01-15 14:40:00,69.47,69.6,69.46,69.56,19700.0,65.173,65.2949,65.1636,65.2574,19700.0
2014-01-15 14:50:00,69.58,69.66,69.58,69.61,13600.0,65.2762,65.3512,65.2762,65.3043,13600.0
2014-01-15 15:00:00,69.62,69.66,69.6,69.63,19000.0,65.3137,65.3512,65.2949,65.3231,19000.0
2014-01-15 15:10:00,69.63,69.64,69.52,69.52,26200.0,65.3231,65.3324,65.2199,65.2199,26200.0
2014-01-15 15:20:00,69.56,69.62,69.49,69.6,20300.0,65.2574,65.3137,65.1917,65.2949,20300.0
2014-01-15 15:30:00,69.6,69.65,69.57,69.59,26900.0,65.2949,65.3418,65.2668,65.2855,26900.0
2014-01-15 15:40:00,69.58,69.59,69.43,69.5,45200.0,65.2762,65.2855,65.1354,65.2011,45200.0
2014-01-15 15:50:00,69.5,69.59,69.33,69.42,138500.0,65.2011,65.2855,65.0416,65.1261,138500.0
2014-01-16 09:30:00,69.05,69.55,68.46,68.49,72400.0,64.7789,65.248,64.2254,64.2536,72400.0
2014-01-16 09:40:00,68.47,68.83,68.42,68.66,42700.0,64.2348,64.5725,64.1879,64.4131,42700.0
2014-01-16 09:50:00,68.66,68.85,68.46,68.59,38900.0,64.4131,64.5913,64.2254,64.3474,38900.0
2014-01-16 10:00:00,68.59,68.86,68.51,68.61,49900.0,64.3474,64.6007,64.2723,64.3662,49900.0
2014-01-16 10:10:00,68.61,68.76,68.36,68.39,57300.0,64.3662,64.5069,64.1316,64.1598,57300.0
2014-01-16 10:20:00,68.37,68.39,67.94,67.94,67200.0,64.141,64.1598,63.7376,63.7376,67200.0
2014-01-16 10:30:00,67.95,68.15,67.95,68.12,82300.0,63.747,63.9346,63.747,63.9065,82300.0
2014-01-16 10:40:00,68.11,68.19,68.01,68.15,65800.0,63.8971,63.9721,63.8033,63.9346,65800.0
2014-01-16 10:50:00,68.15,68.16,67.94,68.03,58400.0,63.9346,63.944,63.7376,63.822,58400.0
2014-01-16 11:00:00,68.01,68.03,67.78,67.9,70600.0,63.8033,63.822,63.5875,63.7001,70600.0
2014-01-16 11:10:00,67.9,68.05,67.83,68.05,83200.0,63.7001,63.8408,63.6344,63.8408,83200.0
2014-01-16 11:20:00,68.06,68.14,68.05,68.06,41300.0,63.8502,63.9252,63.8408,63.8502,41300.0
2014-01-16 11:30:00,68.06,68.24,68.01,68.21,33900.0,63.8502,64.019,63.8033,63.9909,33900.0
2014-01-16 11:40:00,68.21,68.4,68.16,68.39,49100.0,63.9909,64.1691,63.944,64.1598,49100.0
2014-01-16 11:50:00,68.39,68.45,68.16,68.17,51300.0,64.1598,64.2161,63.944,63.9534,51300.0
2014-01-16 12:00:00,68.18,68.32,68.18,68.25,13600.0,63.9628,64.0941,63.9628,64.0284,13600.0
2014-01-16 12:10:00,68.26,68.26,68.14,68.16,22000.0,64.0378,64.0378,63.9252,63.944,22000.0
2014-01-16 12:20:00,68.18,68.2,68.06,68.19,43100.0,63.9628,63.9815,63.8502,63.9721,43100.0
2014-01-16 12:30:00,68.21,68.27,68.12,68.13,21700.0,63.9909,64.0472,63.9065,63.9158,21700.0
2014-01-16 12:40:00,68.12,68.37,68.1,68.36,34200.0,63.9065,64.141,63.8877,64.1316,34200.0
2014-01-16 12:50:00,68.37,68.49,68.33,68.39,26600.0,64.141,64.2536,64.1035,64.1598,26600.0
2014-01-16 13:00:00,68.4,68.4,68.21,68.36,12100.0,64.1691,64.1691,63.9909,64.1316,12100.0
2014-01-16 13:10:00,68.37,68.47,68.35,68.46,15300.0,64.141,64.2348,64.1222,64.2254,15300.0
2014-01-16 13:20:00,68.43,68.5,68.38,68.47,15900.0,64.1973,64.263,64.1504,64.2348,15900.0
2014-01-16 13:30:00,68.46,68.49,68.41,68.47,9400.0,64.2254,64.2536,64.1785,64.2348,9400.0
2014-01-16 13:40:00,68.46,68.47,68.34,68.36,17900.0,64.2254,64.2348,64.1129,64.1316,17900.0
2014-01-16 13:50:00,68.37,68.45,68.37,68.4,15200.0,64.141,64.2161,64.141,64.1691,15200.0
2014-01-16 14:00:00,68.41,68.54,68.39,68.44,26200.0,64.1785,64.3005,64.1598,64.2067,26200.0
2014-01-16 14:10:00,68.44,68.48,68.36,68.38,19500.0,64.2067,64.2442,64.1316,64.1504,19500.0
2014-01-16 14:20:00,68.37,68.41,68.3,68.38,22800.0,64.141,64.1785,64.0753,64.1504,22800.0
2014-01-16 14:30:00,68.4,68.46,68.32,68.46,19900.0,64.1691,64.2254,64.0941,64.2254,19900.0
2014-01-16 14:40:00,68.46,68.76,68.46,68.76,40700.0,64.2254,64.5069,64.2254,64.5069,40700.0
2014-01-16 14:50:00,68.77,68.79,68.64,68.67,18300.0,64.5163,64.535,64.3943,64.4224,18300.0
2014-01-16 15:00:00,68.68,68.72,68.6,68.62,19700.0,64.4318,64.4694,64.3568,64.3755,19700.0
2014-01-16 15:10:00,68.62,68.64,68.53,68.56,24300.0,64.3755,64.3943,64.2911,64.3193,24300.0
2014-01-16 15:20:00,68.56,68.59,68.44,68.49,27500.0,64.3193,64.3474,64.2067,64.2536,27500.0
2014-01-16 15:30:00,68.49,68.64,68.44,68.58,45700.0,64.2536,64.3943,64.2067,64.338,45700.0
2014-01-16 15:40:00,68.59,68.59,68.36,68.36,45600.0,64.3474,64.3474,64.1316,64.1316,45600.0
2014-01-16 15:50:00,68.36,68.5,68.36,68.48,112500.0,64.1316,64.263,64.1316,64.2442,112500.0
2014-01-17 09:30:00,69.5,71.0,69.45,70.62,366900.0,65.2011,66.6083,65.1542,66.2518,366900.0
2014-01-17 09:40:00,70.62,71.09,70.62,71.0,99300.0,66.2518,66.6928,66.2518,66.6083,99300.0
2014-01-17 09:50:00,70.97,71.05,70.53,70.94,52100.0,66.5802,66.6552,66.1674,66.552,52100.0
2014-01-17 10:00:00,71.0,71.03,70.01,70.15,162400.0,66.6083,66.6365,65.6796,65.8109,162400.0
2014-01-17 10:10:00,70.17,70.23,69.83,70.21,161800.0,65.8297,65.886,65.5107,65.8672,161800.0
2014-01-17 10:20:00,70.21,70.6,70.11,70.6,198800.0,65.8672,66.2331,65.7734,66.2331,198800.0
2014-01-17 10:30:00,70.62,70.85,70.62,70.8,88700.0,66.2518,66.4676,66.2518,66.4207,88700.0
2014-01-17 10:40:00,70.8,70.89,70.64,70.83,45600.0,66.4207,66.5051,66.2706,66.4488,45600.0
2014-01-17 10:50:00,70.84,70.92,70.79,70.91,42000.0,66.4582,66.5333,66.4113,66.5239,42000.0
2014-01-17 11:00:00,70.91,70.92,70.78,70.84,30000.0,66.5239,66.5333,66.4019,66.4582,30000.0
2014-01-17 11:10:00,70.82,70.83,70.66,70.73,51600.0,66.4395,66.4488,66.2894,66.355,51600.0
2014-01-17 11:20:00,70.72,70.76,70.67,70.75,30300.0,66.3456,66.3832,66.2987,66.3738,30300.0
2014-01-17 11:30:00,70.75,70.76,70.7,70.75,45500.0,66.3738,66.3832,66.3269,66.3738,45500.0
2014-01-17 11:40:00,70.75,70.75,70.62,70.72,40600.0,66.3738,66.3738,66.2518,66.3456,40600.0
2014-01-17 11:50:00,70.73,71.19,70.73,71.18,59100.0,66.355,66.7866,66.355,66.7772,59100.0
2014-01-17 12:00:00,71.19,71.45,71.19,71.32,54700.0,66.7866,67.0305,66.7866,66.9085,54700.0
2014-01-17 12:10:00,71.3,71.42,71.26,71.33,20600.0,66.8898,67.0023,66.8522,66.9179,20600.0
2014-01-17 12:20:00,71.33,71.58,71.33,71.57,27800.0,66.9179,67.1524,66.9179,67.1431,27800.0
2014-01-17 12:30:00,71.59,71.71,71.55,71.6,45900.0,67.1618,67.2744,67.1243,67.1712,45900.0
2014-01-17 12:40:00,71.6,72.05,71.6,72.02,70800.0,67.1712,67.5934,67.1712,67.5652,70800.0
2014-01-17 12:50:00,72.02,72.02,71.39,71.41,54000.0,67.5652,67.5652,66.9742,66.993,54000.0
2014-01-17 13:00:00,71.41,71.48,71.3,71.44,37600.0,66.993,67.0586,66.8898,67.0211,37600.0
2014-01-17 13:10:00,71.43,71.44,70.89,71.02,61200.0,67.0117,67.0211,66.5051,66.6271,61200.0
2014-01-17 13:20:00,71.02,71.41,71.02,71.14,28200.0,66.6271,66.993,66.6271,66.7397,28200.0
2014-01-17 13:30:00,71.12,71.36,71.06,71.36,19500.0,66.7209,66.9461,66.6646,66.9461,19500.0
2014-01-17 13:40:00,71.36,71.42,71.19,71.41,48800.0,66.9461,67.0023,66.7866,66.993,48800.0
2014-01-17 13:50:00,71.39,71.48,71.28,71.4,24000.0,66.9742,67.0586,66.871,66.9836,24000.0
2014-01-17 14:00:00,71.4,71.6,71.4,71.59,51200.0,66.9836,67.1712,66.9836,67.1618,51200.0
2014-01-17 14:10:00,71.6,71.61,71.38,71.44,36600.0,67.1712,67.1806,66.9648,67.0211,36600.0
2014-01-17 14:20:00,71.44,71.53,71.42,71.43,31800.0,67.0211,67.1055,67.0023,67.0117,31800.0
2014-01-17 14:30:00,71.44,71.44,71.19,71.22,57400.0,67.0211,67.0211,66.7866,66.8147,57400.0
2014-01-17 14:40:00,71.22,71.28,71.04,71.04,63500.0,66.8147,66.871,66.6459,66.6459,63500.0
2014-01-17 14:50:00,71.04,71.06,70.78,70.82,64700.0,66.6459,66.6646,66.4019,66.4395,64700.0
2014-01-17 15:00:00,70.83,71.0,70.66,70.71,53200.0,66.4488,66.6083,66.2894,66.3363,53200.0
2014-01-17 15:10:00,70.7,70.81,70.58,70.8,55700.0,66.3269,66.4301,66.2143,66.4207,55700.0
2014-01-17 15:20:00,70.79,70.98,70.76,70.79,69200.0,66.4113,66.5896,66.3832,66.4113,69200.0
2014-01-17 15:30:00,70.79,70.85,70.4,70.44,131300.0,66.4113,66.4676,66.0454,66.083,131300.0
2014-01-17 15:40:00,70.42,70.56,70.34,70.52,108600.0,66.0642,66.1955,65.9891,66.158,108600.0
2014-01-17 15:50:00,70.52,70.69,70.52,70.69,169200.0,66.158,66.3175,66.158,66.3175,169200.0
2014-01-21 09:30:00,68.17,68.2,66.81,67.0,737700.0,63.9534,63.9815,62.6775,62.8557,737700.0
2014-01-21 09:40:00,66.97,67.94,66.52,66.54,476600.0,62.8276,63.7376,62.4054,62.4242,476600.0
2014-01-21 09:50:00,66.54,66.99,66.29,66.74,347100.0,62.4242,62.8464,62.1897,62.6118,347100.0
2014-01-21 10:00:00,66.74,66.74,65.78,65.97,347300.0,62.6118,62.6118,61.7112,61.8895,347300.0
2014-01-21 10:10:00,66.0,66.02,65.14,65.75,328700.0,61.9176,61.9364,61.1108,61.6831,328700.0
2014-01-21 10:20:00,65.74,66.38,65.66,66.28,323700.0,61.6737,62.2741,61.5986,62.1803,323700.0
2014-01-21 10:30:00,66.3,66.41,65.9,66.14,308200.0,62.199,62.3022,61.8238,62.0489,308200.0
2014-01-21 10:40:00,66.14,66.77,65.77,66.71,391400.0,62.0489,62.64,61.7018,62.5837,391400.0
2014-01-21 10:50:00,66.66,67.75,66.63,67.1,424900.0,62.5368,63.5594,62.5086,62.9496,424900.0
2014-01-21 11:00:00,67.13,68.0,67.05,67.86,225000.0,62.9777,63.7939,62.9027,63.6625,225000.0
2014-01-21 11:10:00,67.86,67.86,67.2,67.26,116300.0,63.6625,63.6625,63.0434,63.0997,116300.0
2014-01-21 11:20:00,67.26,68.3,67.26,67.95,231000.0,63.0997,64.0753,63.0997,63.747,231000.0
2014-01-21 11:30:00,67.91,67.98,67.44,67.51,103500.0,63.7095,63.7751,63.2685,63.3342,103500.0
2014-01-21 11:40:00,67.54,67.86,67.51,67.83,83400.0,63.3623,63.6625,63.3342,63.6344,83400.0
2014-01-21 11:50:00,67.83,67.86,67.61,67.76,75200.0,63.6344,63.6625,63.428,63.5687,75200.0
2014-01-21 12:00:00,67.76,67.83,67.2,67.27,88200.0,63.5687,63.6344,63.0434,63.109,88200.0
2014-01-21 12:10:00,67.27,67.61,67.27,67.5,39200.0,63.109,63.428,63.109,63.3248,39200.0
2014-01-21 12:20:00,67.5,67.85,67.5,67.68,69400.0,63.3248,63.6532,63.3248,63.4937,69400.0
2014-01-21 12:30:00,67.69,67.75,67.38,67.72,46600.0,63.5031,63.5594,63.2122,63.5312,46600.0
2014-01-21 12:40:00,67.72,67.91,67.69,67.82,77400.0,63.5312,63.7095,63.5031,63.625,77400.0
2014-01-21 12:50:00,67.78,67.89,67.69,67.69,30900.0,63.5875,63.6907,63.5031,63.5031,30900.0
2014-01-21 13:00:00,67.67,68.05,67.65,67.97,80800.0,63.4843,63.8408,63.4655,63.7657,80800.0
2014-01-21 13:10:00,67.97,68.12,67.89,68.06,59200.0,63.7657,63.9065,63.6907,63.8502,59200.0
2014-01-21 13:20:00,68.03,68.13,67.98,68.06,40300.0,63.822,63.9158,63.7751,63.8502,40300.0
2014-01-21 13:30:00,68.05,68.24,68.02,68.02,42700.0,63.8408,64.019,63.8127,63.8127,42700.0
2014-01-21 13:40:00,68.02,68.08,67.7,67.86,55100.0,63.8127,63.8689,63.5124,63.6625,55100.0
2014-01-21 13:50:00,67.86,68.0,67.83,67.85,32000.0,63.6625,63.7939,63.6344,63.6532,32000.0
2014-01-21 14:00:00,67.85,67.98,67.65,67.71,52000.0,63.6532,63.7751,63.4655,63.5218,52000.0
2014-01-21 14:10:00,67.77,67.9,67.76,67.77,39600.0,63.5781,63.7001,63.5687,63.5781,39600.0
2014-01-21 14:20:00,67.8,67.86,67.68,67.68,43400.0,63.6063,63.6625,63.4937,63.4937,43400.0
2014-01-21 14:30:00,67.69,67.94,67.67,67.92,39600.0,63.5031,63.7376,63.4843,63.7188,39600.0
2014-01-21 14:40:00,67.93,67.96,67.89,67.9,42900.0,63.7282,63.7564,63.6907,63.7001,42900.0
2014-01-21 14:50:00,67.9,67.9,67.8,67.8,44700.0,63.7001,63.7001,63.6063,63.6063,44700.0
2014-01-21 15:00:00,67.81,67.9,67.76,67.84,61400.0,63.6156,63.7001,63.5687,63.6438,61400.0
2014-01-21 15:10:00,67.83,67.86,67.61,67.62,106300.0,63.6344,63.6625,63.428,63.4374,106300.0
2014-01-21 15:20:00,67.61,67.82,67.56,67.7,69800.0,63.428,63.625,63.3811,63.5124,69800.0
2014-01-21 15:30:00,67.69,67.8,67.61,67.76,109600.0,63.5031,63.6063,63.428,63.5687,109600.0
2014-01-21 15:40:00,67.76,67.92,67.74,67.87,111000.0,63.5687,63.7188,63.55,63.6719,111000.0
2014-01-21 15:50:00,67.86,67.87,67.64,67.67,291900.0,63.6625,63.6719,63.4562,63.4843,291900.0
2014-01-22 09:30:00,67.74,68.18,67.1,67.34,105300.0,63.55,63.9628,62.9496,63.1747,105300.0
2014-01-22 09:40:00,67.31,67.49,67.07,67.34,189500.0,63.1466,63.3154,62.9214,63.1747,189500.0
2014-01-22 09:50:00,67.34,67.37,67.05,67.15,143600.0,63.1747,63.2029,62.9027,62.9965,143600.0
2014-01-22 10:00:00,67.15,67.36,66.95,66.98,71700.0,62.9965,63.1935,62.8088,62.837,71700.0
2014-01-22 10:10:00,66.97,67.01,66.47,66.69,119300.0,62.8276,62.8651,62.3585,62.5649,119300.0
2014-01-22 10:20:00,66.74,67.0,66.69,66.97,79400.0,62.6118,62.8557,62.5649,62.8276,79400.0
2014-01-22 10:30:00,66.93,66.94,66.7,66.73,48800.0,62.7901,62.7995,62.5743,62.6024,48800.0
2014-01-22 10:40:00,66.74,66.82,66.7,66.72,53200.0,62.6118,62.6869,62.5743,62.5931,53200.0
2014-01-22 10:50:00,66.73,66.84,66.63,66.83,43400.0,62.6024,62.7056,62.5086,62.6963,43400.0
2014-01-22 11:00:00,66.86,66.86,66.7,66.71,38400.0,62.7244,62.7244,62.5743,62.5837,38400.0
2014-01-22 11:10:00,66.72,66.84,66.72,66.75,23300.0,62.5931,62.7056,62.5931,62.6212,23300.0
2014-01-22 11:20:00,66.76,66.91,66.73,66.77,32700.0,62.6306,62.7713,62.6024,62.64,32700.0
2014-01-22 11:30:00,66.76,66.82,66.7,66.76,47000.0,62.6306,62.6869,62.5743,62.6306,47000.0
2014-01-22 11:40:00,66.76,66.82,66.7,66.79,30500.0,62.6306,62.6869,62.5743,62.6587,30500.0
2014-01-22 11:50:00,66.82,66.9,66.79,66.81,60700.0,62.6869,62.7619,62.6587,62.6775,60700.0
2014-01-22 12:00:00,66.82,66.98,66.79,66.92,22300.0,62.6869,62.837,62.6587,62.7807,22300.0
2014-01-22 12:10:00,66.92,67.02,66.91,67.0,22400.0,62.7807,62.8745,62.7713,62.8557,22400.0
2014-01-22 12:20:00,67.02,67.22,67.02,67.17,134800.0,62.8745,63.0621,62.8745,63.0152,134800.0
2014-01-22 12:30:00,67.17,67.2,67.12,67.15,20700.0,63.0152,63.0434,62.9683,62.9965,20700.0
2014-01-22 12:40:00,67.15,67.16,67.0,67.03,20600.0,62.9965,63.0058,62.8557,62.8839,20600.0
2014-01-22 12:50:00,67.02,67.11,66.93,66.95,22900.0,62.8745,62.9589,62.7901,62.8088,22900.0
2014-01-22 13:00:00,66.94,67.01,66.91,67.01,32200.0,62.7995,62.8651,62.7713,62.8651,32200.0
2014-01-22 13:10:00,67.01,67.24,67.01,67.2,98900.0,62.8651,63.0809,62.8651,63.0434,98900.0
2014-01-22 13:20:00,67.21,67.28,67.17,67.24,30200.0,63.0528,63.1184,63.0152,63.0809,30200.0
2014-01-22 13:30:00,67.25,67.25,67.17,67.21,29100.0,63.0903,63.0903,63.0152,63.0528,29100.0
2014-01-22 13:40:00,67.21,67.34,67.16,67.16,22100.0,63.0528,63.1747,63.0058,63.0058,22100.0
2014-01-22 13:50:00,67.18,67.23,67.1,67.21,20500.0,63.0246,63.0715,62.9496,63.0528,20500.0
2014-01-22 14:00:00,67.22,67.28,67.13,67.14,35100.0,63.0621,63.1184,62.9777,62.9871,35100.0
2014-01-22 14:10:00,67.14,67.2,67.13,67.14,26500.0,62.9871,63.0434,62.9777,62.9871,26500.0
2014-01-22 14:20:00,67.15,67.15,67.06,67.06,21300.0,62.9965,62.9965,62.912,62.912,21300.0
2014-01-22 14:30:00,67.07,67.13,67.02,67.1,22100.0,62.9214,62.9777,62.8745,62.9496,22100.0
2014-01-22 14:40:00,67.13,67.18,67.1,67.14,29100.0,62.9777,63.0246,62.9496,62.9871,29100.0
2014-01-22 14:50:00,67.15,67.21,67.06,67.06,34200.0,62.9965,63.0528,62.912,62.912,34200.0
2014-01-22 15:00:00,67.07,67.21,67.06,67.15,44000.0,62.9214,63.0528,62.912,62.9965,44000.0
2014-01-22 15:10:00,67.15,67.27,67.1,67.22,38300.0,62.9965,63.109,62.9496,63.0621,38300.0
2014-01-22 15:20:00,67.25,67.38,67.22,67.25,45700.0,63.0903,63.2122,63.0621,63.0903,45700.0
2014-01-22 15:30:00,67.24,67.33,67.21,67.27,57500.0,63.0809,63.1653,63.0528,63.109,57500.0
2014-01-22 15:40:00,67.28,67.28,67.15,67.2,88300.0,63.1184,63.1184,62.9965,63.0434,88300.0
2014-01-22 15:50:00,67.21,67.22,67.01,67.06,185200.0,63.0528,63.0621,62.8651,62.912,185200.0
2014-01-23 09:30:00,66.2,67.0,66.04,66.28,82900.0,62.1052,62.8557,61.9551,62.1803,82900.0
2014-01-23 09:40:00,66.28,66.76,66.28,66.64,72800.0,62.1803,62.6306,62.1803,62.518,72800.0
2014-01-23 09:50:00,66.64,66.84,66.57,66.82,57900.0,62.518,62.7056,62.4523,62.6869,57900.0
2014-01-23 10:00:00,66.82,66.82,66.49,66.54,92400.0,62.6869,62.6869,62.3773,62.4242,92400.0
2014-01-23 10:10:00,66.56,66.83,66.49,66.79,39100.0,62.443,62.6963,62.3773,62.6587,39100.0
2014-01-23 10:20:00,66.79,67.04,66.79,66.97,32000.0,62.6587,62.8933,62.6587,62.8276,32000.0
2014-01-23 10:30:00,66.97,67.22,66.83,67.17,32200.0,62.8276,63.0621,62.6963,63.0152,32200.0
2014-01-23 10:40:00,67.17,67.32,67.1,67.32,83000.0,63.0152,63.1559,62.9496,63.1559,83000.0
2014-01-23 10:50:00,67.33,67.35,67.24,67.35,35200.0,63.1653,63.1841,63.0809,63.1841,35200.0
2014-01-23 11:00:00,67.35,67.35,67.16,67.2,33600.0,63.1841,63.1841,63.0058,63.0434,33600.0
2014-01-23 11:10:00,67.2,67.55,67.2,67.55,35600.0,63.0434,63.3717,63.0434,63.3717,35600.0
2014-01-23 11:20:00,67.57,67.75,67.55,67.7,56400.0,63.3905,63.5594,63.3717,63.5124,56400.0
2014-01-23 11:30:00,67.71,67.81,67.65,67.65,46800.0,63.5218,63.6156,63.4655,63.4655,46800.0
2014-01-23 11:40:00,67.69,67.76,67.49,67.49,53400.0,63.5031,63.5687,63.3154,63.3154,53400.0
2014-01-23 11:50:00,67.48,67.48,67.15,67.17,61600.0,63.3061,63.3061,62.9965,63.0152,61600.0
2014-01-23 12:00:00,67.19,67.21,67.12,67.12,23500.0,63.034,63.0528,62.9683,62.9683,23500.0
2014-01-23 12:10:00,67.12,67.21,67.12,67.15,17700.0,62.9683,63.0528,62.9683,62.9965,17700.0
2014-01-23 12:20:00,67.16,67.2,67.1,67.16,31200.0,63.0058,63.0434,62.9496,63.0058,31200.0
2014-01-23 12:30:00,67.2,67.2,66.91,66.94,28400.0,63.0434,63.0434,62.7713,62.7995,28400.0
2014-01-23 12:40:00,66.95,67.1,66.8,67.1,23200.0,62.8088,62.9496,62.6681,62.9496,23200.0
2014-01-23 12:50:00,67.1,67.14,66.96,66.96,25300.0,62.9496,62.9871,62.8182,62.8182,25300.0
2014-01-23 13:00:00,66.98,66.99,66.79,66.9,21700.0,62.837,62.8464,62.6587,62.7619,21700.0
2014-01-23 13:10:00,66.9,66.9,66.62,66.65,27500.0,62.7619,62.7619,62.4992,62.5274,27500.0
2014-01-23 13:20:00,66.64,66.73,66.6,66.61,15200.0,62.518,62.6024,62.4805,62.4899,15200.0
2014-01-23 13:30:00,66.6,66.6,66.38,66.38,31800.0,62.4805,62.4805,62.2741,62.2741,31800.0
2014-01-23 13:40:00,66.4,66.46,66.35,66.35,14900.0,62.2929,62.3491,62.2459,62.2459,14900.0
2014-01-23 13:50:00,66.34,66.53,66.34,66.42,26700.0,62.2366,62.4148,62.2366,62.3116,26700.0
2014-01-23 14:00:00,66.41,66.45,66.35,66.44,35500.0,62.3022,62.3398,62.2459,62.3304,35500.0
2014-01-23 14:10:00,66.46,66.56,66.46,66.52,31300.0,62.3491,62.443,62.3491,62.4054,31300.0
2014-01-23 14:20:00,66.52,66.59,66.32,66.34,46100.0,62.4054,62.4711,62.2178,62.2366,46100.0
2014-01-23 14:30:00,66.32,66.46,66.31,66.42,27500.0,62.2178,62.3491,62.2084,62.3116,27500.0
2014-01-23 14:40:00,66.42,66.42,66.24,66.32,41500.0,62.3116,62.3116,62.1428,62.2178,41500.0
2014-01-23 14:50:00,66.33,66.43,66.33,66.36,36700.0,62.2272,62.321,62.2272,62.2553,36700.0
2014-01-23 15:00:00,66.38,66.4,66.29,66.33,49900.0,62.2741,62.2929,62.1897,62.2272,49900.0
2014-01-23 15:10:00,66.33,66.45,66.32,66.4,27600.0,62.2272,62.3398,62.2178,62.2929,27600.0
2014-01-23 15:20:00,66.4,66.46,66.34,66.46,34100.0,62.2929,62.3491,62.2366,62.3491,34100.0
2014-01-23 15:30:00,66.46,66.51,66.4,66.47,43500.0,62.3491,62.3961,62.2929,62.3585,43500.0
2014-01-23 15:40:00,66.47,66.5,66.42,66.43,64200.0,62.3585,62.3867,62.3116,62.321,64200.0
2014-01-23 15:50:00,66.44,66.54,66.43,66.49,148100.0,62.3304,62.4242,62.321,62.3773,148100.0
2014-01-24 09:30:00,65.93,66.21,65.43,65.61,93000.0,61.8519,62.1146,61.3829,61.5517,93000.0
2014-01-24 09:40:00,65.65,65.76,65.28,65.6,115000.0,61.5892,61.6924,61.2421,61.5423,115000.0
2014-01-24 09:50:00,65.58,65.85,65.55,65.75,40600.0,61.5236,61.7769,61.4954,61.6831,40600.0
2014-01-24 10:00:00,65.75,65.78,65.51,65.54,50300.0,61.6831,61.7112,61.4579,61.4861,50300.0
2014-01-24 10:10:00,65.54,65.55,65.26,65.27,35700.0,61.4861,61.4954,61.2234,61.2328,35700.0
2014-01-24 10:20:00,65.31,65.71,65.27,65.66,45500.0,61.2703,61.6455,61.2328,61.5986,45500.0
2014-01-24 10:30:00,65.64,65.67,65.42,65.49,34100.0,61.5799,61.608,61.3735,61.4391,34100.0
2014-01-24 10:40:00,65.49,65.55,65.35,65.4,37000.0,61.4391,61.4954,61.3078,61.3547,37000.0
2014-01-24 10:50:00,65.4,65.73,65.4,65.73,53600.0,61.3547,61.6643,61.3547,61.6643,53600.0
2014-01-24 11:00:00,65.71,65.96,65.71,65.74,86900.0,61.6455,61.8801,61.6455,61.6737,86900.0
2014-01-24 11:10:00,65.74,65.76,65.43,65.47,46600.0,61.6737,61.6924,61.3829,61.4204,46600.0
2014-01-24 11:20:00,65.46,65.54,65.4,65.53,22600.0,61.411,61.4861,61.3547,61.4767,22600.0
2014-01-24 11:30:00,65.54,65.66,65.48,65.65,26200.0,61.4861,61.5986,61.4298,61.5892,26200.0
2014-01-24 11:40:00,65.68,65.93,65.68,65.89,41700.0,61.6174,61.8519,61.6174,61.8144,41700.0
2014-01-24 11:50:00,65.9,66.25,65.72,66.24,52600.0,61.8238,62.1521,61.6549,62.1428,52600.0
2014-01-24 12:00:00,66.23,66.25,66.02,66.24,30800.0,62.1334,62.1521,61.9364,62.1428,30800.0
2014-01-24 12:10:00,66.24,66.34,66.05,66.05,57100.0,62.1428,62.2366,61.9645,61.9645,57100.0
2014-01-24 12:20:00,66.06,66.07,65.9,65.95,32100.0,61.9739,61.9833,61.8238,61.8707,32100.0
2014-01-24 12:30:00,65.95,66.14,65.95,66.14,27200.0,61.8707,62.0489,61.8707,62.0489,27200.0
2014-01-24 12:40:00,66.14,66.16,65.96,66.03,22800.0,62.0489,62.0677,61.8801,61.9457,22800.0
2014-01-24 12:50:00,66.02,66.16,66.02,66.16,14700.0,61.9364,62.0677,61.9364,62.0677,14700.0
2014-01-24 13:00:00,66.11,66.23,66.08,66.22,21700.0,62.0208,62.1334,61.9926,62.124,21700.0
2014-01-24 13:10:00,66.2,66.34,66.13,66.26,46100.0,62.1052,62.2366,62.0396,62.1615,46100.0
2014-01-24 13:20:00,66.29,66.32,66.18,66.23,16200.0,62.1897,62.2178,62.0865,62.1334,16200.0
2014-01-24 13:30:00,66.2,66.28,66.18,66.27,30400.0,62.1052,62.1803,62.0865,62.1709,30400.0
2014-01-24 13:40:00,66.26,66.42,66.26,66.42,19000.0,62.1615,62.3116,62.1615,62.3116,19000.0
2014-01-24 13:50:00,66.42,66.48,66.35,66.42,17900.0,62.3116,62.3679,62.2459,62.3116,17900.0
2014-01-24 14:00:00,66.41,66.47,66.21,66.3,53700.0,62.3022,62.3585,62.1146,62.199,53700.0
2014-01-24 14:10:00,66.3,66.3,66.14,66.19,37600.0,62.199,62.199,62.0489,62.0958,37600.0
2014-01-24 14:20:00,66.18,66.19,66.05,66.13,29400.0,62.0865,62.0958,61.9645,62.0396,29400.0
2014-01-24 14:30:00,66.13,66.3,66.12,66.29,30800.0,62.0396,62.199,62.0302,62.1897,30800.0
2014-01-24 14:40:00,66.3,66.42,66.28,66.37,82400.0,62.199,62.3116,62.1803,62.2647,82400.0
2014-01-24 14:50:00,66.37,66.42,66.31,66.42,30800.0,62.2647,62.3116,62.2084,62.3116,30800.0
2014-01-24 15:00:00,66.41,66.46,66.33,66.42,36700.0,62.3022,62.3491,62.2272,62.3116,36700.0
2014-01-24 15:10:00,66.43,66.46,66.26,66.3,65900.0,62.321,62.3491,62.1615,62.199,65900.0
2014-01-24 15:20:00,66.3,66.31,66.23,66.29,36900.0,62.199,62.2084,62.1334,62.1897,36900.0
2014-01-24 15:30:00,66.31,66.45,66.28,66.43,59700.0,62.2084,62.3398,62.1803,62.321,59700.0
2014-01-24 15:40:00,66.43,66.49,66.27,66.27,78100.0,62.321,62.3773,62.1709,62.1709,78100.0
2014-01-24 15:50:00,66.27,66.37,66.26,66.3,172900.0,62.1709,62.2647,62.1615,62.199,172900.0
2014-01-27 09:30:00,66.35,66.36,65.79,66.28,82800.0,62.2459,62.2553,61.7206,62.1803,82800.0
2014-01-27 09:40:00,66.32,66.87,66.28,66.54,28200.0,62.2178,62.7338,62.1803,62.4242,28200.0
2014-01-27 09:50:00,66.51,66.78,66.4,66.73,19500.0,62.3961,62.6494,62.2929,62.6024,19500.0
2014-01-27 10:00:00,66.7,66.78,66.42,66.54,18700.0,62.5743,62.6494,62.3116,62.4242,18700.0
2014-01-27 10:10:00,66.54,66.54,66.08,66.08,29600.0,62.4242,62.4242,61.9926,61.9926,29600.0
2014-01-27 10:20:00,66.1,66.1,65.53,65.53,37700.0,62.0114,62.0114,61.4767,61.4767,37700.0
2014-01-27 10:30:00,65.54,65.61,65.23,65.31,65500.0,61.4861,61.5517,61.1952,61.2703,65500.0
2014-01-27 10:40:00,65.23,65.69,65.22,65.63,78400.0,61.1952,61.6268,61.1858,61.5705,78400.0
2014-01-27 10:50:00,65.69,65.83,65.49,65.49,58600.0,61.6268,61.7581,61.4391,61.4391,58600.0
2014-01-27 11:00:00,65.49,65.54,65.38,65.47,24600.0,61.4391,61.4861,61.3359,61.4204,24600.0
2014-01-27 11:10:00,65.46,65.63,65.24,65.58,37100.0,61.411,61.5705,61.2046,61.5236,37100.0
2014-01-27 11:20:00,65.59,65.59,65.42,65.42,15000.0,61.533,61.533,61.3735,61.3735,15000.0
2014-01-27 11:30:00,65.38,65.51,65.3,65.33,19200.0,61.3359,61.4579,61.2609,61.289,19200.0
2014-01-27 11:40:00,65.33,65.47,65.29,65.3,16800.0,61.289,61.4204,61.2515,61.2609,16800.0
2014-01-27 11:50:00,65.3,65.3,64.9,64.96,45100.0,61.2609,61.2609,60.8856,60.9419,45100.0
2014-01-27 12:00:00,64.97,65.01,64.48,64.5,78100.0,60.9513,60.9888,60.4916,60.5104,78100.0
2014-01-27 12:10:00,64.54,64.6,64.37,64.45,46100.0,60.5479,60.6042,60.3884,60.4635,46100.0
2014-01-27 12:20:00,64.46,64.56,64.19,64.51,43400.0,60.4729,60.5667,60.2196,60.5198,43400.0
2014-01-27 12:30:00,64.5,64.5,64.2,64.48,45900.0,60.5104,60.5104,60.2289,60.4916,45900.0
2014-01-27 12:40:00,64.5,64.61,64.42,64.54,25100.0,60.5104,60.6136,60.4353,60.5479,25100.0
2014-01-27 12:50:00,64.52,64.58,64.22,64.22,34800.0,60.5291,60.5854,60.2477,60.2477,34800.0
2014-01-27 13:00:00,64.22,64.61,64.2,64.51,35300.0,60.2477,60.6136,60.2289,60.5198,35300.0
2014-01-27 13:10:00,64.52,64.63,64.44,64.56,34500.0,60.5291,60.6323,60.4541,60.5667,34500.0
2014-01-27 13:20:00,64.57,64.57,64.4,64.54,18900.0,60.576,60.576,60.4166,60.5479,18900.0
2014-01-27 13:30:00,64.59,64.65,64.41,64.54,18900.0,60.5948,60.6511,60.4259,60.5479,18900.0
2014-01-27 13:40:00,64.55,65.18,64.51,65.09,45600.0,60.5573,61.1483,60.5198,61.0639,45600.0
2014-01-27 13:50:00,65.09,65.44,65.01,65.05,82700.0,61.0639,61.3922,60.9888,61.0264,82700.0
2014-01-27 14:00:00,65.03,65.31,65.02,65.21,39300.0,61.0076,61.2703,60.9982,61.1765,39300.0
2014-01-27 14:10:00,65.23,65.53,65.23,65.43,19100.0,61.1952,61.4767,61.1952,61.3829,19100.0
2014-01-27 14:20:00,65.43,65.55,65.35,65.55,28000.0,61.3829,61.4954,61.3078,61.4954,28000.0
2014-01-27 14:30:00,65.58,65.79,65.53,65.75,18100.0,61.5236,61.7206,61.4767,61.6831,18100.0
2014-01-27 14:40:00,65.78,65.84,65.62,65.7,21900.0,61.7112,61.7675,61.5611,61.6362,21900.0
2014-01-27 14:50:00,65.75,65.95,65.72,65.93,25600.0,61.6831,61.8707,61.6549,61.8519,25600.0
2014-01-27 15:00:00,65.93,65.96,65.78,65.96,36300.0,61.8519,61.8801,61.7112,61.8801,36300.0
2014-01-27 15:10:00,65.99,66.05,65.92,65.98,33800.0,61.9082,61.9645,61.8425,61.8988,33800.0
2014-01-27 15:20:00,65.98,65.98,65.79,65.82,34700.0,61.8988,61.8988,61.7206,61.7487,34700.0
2014-01-27 15:30:00,65.82,65.93,65.7,65.83,84500.0,61.7487,61.8519,61.6362,61.7581,84500.0
2014-01-27 15:40:00,65.85,65.87,65.64,65.65,78800.0,61.7769,61.7956,61.5799,61.5892,78800.0
2014-01-27 15:50:00,65.66,65.69,65.45,65.46,161600.0,61.5986,61.6268,61.4016,61.411,161600.0
2014-01-28 09:30:00,65.48,66.44,65.44,66.4,38700.0,61.4298,62.3304,61.3922,62.2929,38700.0
2014-01-28 09:40:00,66.23,67.07,66.23,66.98,34900.0,62.1334,62.9214,62.1334,62.837,34900.0
2014-01-28 09:50:00,66.96,66.96,66.53,66.63,44500.0,62.8182,62.8182,62.4148,62.5086,44500.0
2014-01-28 10:00:00,66.63,67.14,66.55,66.9,69100.0,62.5086,62.9871,62.4336,62.7619,69100.0
2014-01-28 10:10:00,66.96,66.96,66.67,66.84,38400.0,62.8182,62.8182,62.5462,62.7056,38400.0
2014-01-28 10:20:00,66.79,66.96,66.71,66.78,70800.0,62.6587,62.8182,62.5837,62.6494,70800.0
2014-01-28 10:30:00,66.8,66.88,66.7,66.83,20600.0,62.6681,62.7432,62.5743,62.6963,20600.0
2014-01-28 10:40:00,66.79,66.84,66.64,66.8,16200.0,62.6587,62.7056,62.518,62.6681,16200.0
2014-01-28 10:50:00,66.73,66.87,66.59,66.83,16600.0,62.6024,62.7338,62.4711,62.6963,16600.0
2014-01-28 11:00:00,66.83,66.98,66.81,66.88,22500.0,62.6963,62.837,62.6775,62.7432,22500.0
2014-01-28 11:10:00,66.88,66.88,66.55,66.63,17400.0,62.7432,62.7432,62.4336,62.5086,17400.0
2014-01-28 11:20:00,66.62,66.64,66.5,66.5,12400.0,62.4992,62.518,62.3867,62.3867,12400.0
2014-01-28 11:30:00,66.51,66.62,66.4,66.43,14000.0,62.3961,62.4992,62.2929,62.321,14000.0
2014-01-28 11:40:00,66.4,66.48,66.32,66.38,10900.0,62.2929,62.3679,62.2178,62.2741,10900.0
2014-01-28 11:50:00,66.39,66.51,66.39,66.45,35100.0,62.2835,62.3961,62.2835,62.3398,35100.0
2014-01-28 12:00:00,66.5,66.64,66.44,66.48,15500.0,62.3867,62.518,62.3304,62.3679,15500.0
2014-01-28 12:10:00,66.47,66.51,66.34,66.39,12800.0,62.3585,62.3961,62.2366,62.2835,12800.0
2014-01-28 12:20:00,66.42,66.58,66.39,66.58,11400.0,62.3116,62.4617,62.2835,62.4617,11400.0
2014-01-28 12:30:00,66.59,66.67,66.58,66.63,14900.0,62.4711,62.5462,62.4617,62.5086,14900.0
2014-01-28 12:40:00,66.64,66.69,66.55,66.55,9700.0,62.518,62.5649,62.4336,62.4336,9700.0
2014-01-28 12:50:00,66.56,66.56,66.42,66.49,9200.0,62.443,62.443,62.3116,62.3773,9200.0
2014-01-28 13:00:00,66.5,66.62,66.49,66.51,9800.0,62.3867,62.4992,62.3773,62.3961,9800.0
2014-01-28 13:10:00,66.52,66.75,66.52,66.75,9600.0,62.4054,62.6212,62.4054,62.6212,9600.0
2014-01-28 13:20:00,66.77,66.77,66.66,66.74,9100.0,62.64,62.64,62.5368,62.6118,9100.0
2014-01-28 13:30:00,66.73,66.82,66.56,66.6,23400.0,62.6024,62.6869,62.443,62.4805,23400.0
2014-01-28 13:40:00,66.63,66.81,66.63,66.74,21700.0,62.5086,62.6775,62.5086,62.6118,21700.0
2014-01-28 13:50:00,66.73,66.86,66.71,66.79,18800.0,62.6024,62.7244,62.5837,62.6587,18800.0
2014-01-28 14:00:00,66.79,66.94,66.77,66.94,12900.0,62.6587,62.7995,62.64,62.7995,12900.0
2014-01-28 14:10:00,66.94,67.01,66.91,67.01,20300.0,62.7995,62.8651,62.7713,62.8651,20300.0
2014-01-28 14:20:00,67.01,67.05,66.95,66.95,22000.0,62.8651,62.9027,62.8088,62.8088,22000.0
2014-01-28 14:30:00,66.96,67.15,66.96,67.14,18500.0,62.8182,62.9965,62.8182,62.9871,18500.0
2014-01-28 14:40:00,67.13,67.25,67.06,67.16,35700.0,62.9777,63.0903,62.912,63.0058,35700.0
2014-01-28 14:50:00,67.18,67.22,67.13,67.14,17800.0,63.0246,63.0621,62.9777,62.9871,17800.0
2014-01-28 15:00:00,67.15,67.23,67.09,67.15,28300.0,62.9965,63.0715,62.9402,62.9965,28300.0
2014-01-28 15:10:00,67.16,67.22,67.09,67.17,25600.0,63.0058,63.0621,62.9402,63.0152,25600.0
2014-01-28 15:20:00,67.17,67.19,67.07,67.17,23800.0,63.0152,63.034,62.9214,63.0152,23800.0
2014-01-28 15:30:00,67.16,67.23,67.12,67.17,33300.0,63.0058,63.0715,62.9683,63.0152,33300.0
2014-01-28 15:40:00,67.16,67.2,67.0,67.0,77500.0,63.0058,63.0434,62.8557,62.8557,77500.0
2014-01-28 15:50:00,67.01,67.05,66.89,66.95,213300.0,62.8651,62.9027,62.7525,62.8088,213300.0
2014-01-29 09:30:00,66.27,66.66,65.62,65.87,45200.0,62.1709,62.5368,61.5611,61.7956,45200.0
2014-01-29 09:40:00,65.92,66.08,65.58,65.58,164000.0,61.8425,61.9926,61.5236,61.5236,164000.0
2014-01-29 09:50:00,65.58,65.94,65.38,65.64,36100.0,61.5236,61.8613,61.3359,61.5799,36100.0
2014-01-29 10:00:00,65.63,65.92,65.61,65.8,18800.0,61.5705,61.8425,61.5517,61.73,18800.0
2014-01-29 10:10:00,65.79,65.87,65.67,65.76,49700.0,61.7206,61.7956,61.608,61.6924,49700.0
2014-01-29 10:20:00,65.75,65.82,65.65,65.72,12000.0,61.6831,61.7487,61.5892,61.6549,12000.0
2014-01-29 10:30:00,65.68,65.93,65.67,65.93,12600.0,61.6174,61.8519,61.608,61.8519,12600.0
2014-01-29 10:40:00,65.9,66.25,65.9,66.1,13700.0,61.8238,62.1521,61.8238,62.0114,13700.0
2014-01-29 10:50:00,66.11,66.21,66.08,66.08,13500.0,62.0208,62.1146,61.9926,61.9926,13500.0
2014-01-29 11:00:00,66.11,66.19,66.01,66.08,17400.0,62.0208,62.0958,61.927,61.9926,17400.0
2014-01-29 11:10:00,66.11,66.31,66.06,66.07,25800.0,62.0208,62.2084,61.9739,61.9833,25800.0
2014-01-29 11:20:00,66.07,66.23,66.07,66.14,26200.0,61.9833,62.1334,61.9833,62.0489,26200.0
2014-01-29 11:30:00,66.14,66.19,66.04,66.05,43700.0,62.0489,62.0958,61.9551,61.9645,43700.0
2014-01-29 11:40:00,66.04,66.12,65.97,66.06,32200.0,61.9551,62.0302,61.8895,61.9739,32200.0
2014-01-29 11:50:00,66.06,66.11,66.04,66.09,8700.0,61.9739,62.0208,61.9551,62.002,8700.0
2014-01-29 12:00:00,66.09,66.11,65.94,65.94,22200.0,62.002,62.0208,61.8613,61.8613,22200.0
2014-01-29 12:10:00,65.94,65.98,65.76,65.76,16300.0,61.8613,61.8988,61.6924,61.6924,16300.0
2014-01-29 12:20:00,65.78,65.85,65.7,65.74,45000.0,61.7112,61.7769,61.6362,61.6737,45000.0
2014-01-29 12:30:00,65.71,65.72,65.37,65.46,37200.0,61.6455,61.6549,61.3266,61.411,37200.0
2014-01-29 12:40:00,65.44,65.55,65.43,65.49,12900.0,61.3922,61.4954,61.3829,61.4391,12900.0
2014-01-29 12:50:00,65.51,65.52,65.41,65.47,13400.0,61.4579,61.4673,61.3641,61.4204,13400.0
2014-01-29 13:00:00,65.46,65.5,65.39,65.42,12200.0,61.411,61.4485,61.3453,61.3735,12200.0
2014-01-29 13:10:00,65.4,65.42,65.31,65.37,14600.0,61.3547,61.3735,61.2703,61.3266,14600.0
2014-01-29 13:20:00,65.36,65.38,65.23,65.29,27800.0,61.3172,61.3359,61.1952,61.2515,27800.0
2014-01-29 13:30:00,65.3,65.35,65.26,65.28,17700.0,61.2609,61.3078,61.2234,61.2421,17700.0
2014-01-29 13:40:00,65.27,65.29,65.11,65.17,27800.0,61.2328,61.2515,61.0826,61.1389,27800.0
2014-01-29 13:50:00,65.19,65.6,65.15,65.57,57000.0,61.1577,61.5423,61.1202,61.5142,57000.0
2014-01-29 14:00:00,65.52,65.64,65.16,65.28,55400.0,61.4673,61.5799,61.1296,61.2421,55400.0
2014-01-29 14:10:00,65.31,65.35,65.0,65.01,40500.0,61.2703,61.3078,60.9795,60.9888,40500.0
2014-01-29 14:20:00,65.02,65.33,64.89,65.31,73600.0,60.9982,61.289,60.8763,61.2703,73600.0
2014-01-29 14:30:00,65.31,65.44,65.16,65.42,37000.0,61.2703,61.3922,61.1296,61.3735,37000.0
2014-01-29 14:40:00,65.46,65.49,65.31,65.31,22600.0,61.411,61.4391,61.2703,61.2703,22600.0
2014-01-29 14:50:00,65.31,65.53,65.31,65.33,29100.0,61.2703,61.4767,61.2703,61.289,29100.0
2014-01-29 15:00:00,65.31,65.49,65.25,65.47,63400.0,61.2703,61.4391,61.214,61.4204,63400.0
2014-01-29 15:10:00,65.46,65.5,65.27,65.34,37800.0,61.411,61.4485,61.2328,61.2984,37800.0
2014-01-29 15:20:00,65.35,65.58,65.32,65.48,50300.0,61.3078,61.5236,61.2797,61.4298,50300.0
2014-01-29 15:30:00,65.47,65.52,65.36,65.49,74600.0,61.4204,61.4673,61.3172,61.4391,74600.0
2014-01-29 15:40:00,65.48,65.77,65.43,65.7,122400.0,61.4298,61.7018,61.3829,61.6362,122400.0
2014-01-29 15:50:00,65.68,65.69,65.45,65.47,172300.0,61.6174,61.6268,61.4016,61.4204,172300.0
2014-01-30 09:30:00,65.9,66.28,65.77,66.15,23200.0,61.8238,62.1803,61.7018,62.0583,23200.0
2014-01-30 09:40:00,66.12,66.27,65.71,65.83,54800.0,62.0302,62.1709,61.6455,61.7581,54800.0
2014-01-30 09:50:00,65.83,65.98,65.41,65.85,81100.0,61.7581,61.8988,61.3641,61.7769,81100.0
2014-01-30 10:00:00,65.85,65.97,65.68,65.74,78100.0,61.7769,61.8895,61.6174,61.6737,78100.0
2014-01-30 10:10:00,65.74,65.84,65.67,65.83,35300.0,61.6737,61.7675,61.608,61.7581,35300.0
2014-01-30 10:20:00,65.83,65.83,65.51,65.51,30300.0,61.7581,61.7581,61.4579,61.4579,30300.0
2014-01-30 10:30:00,65.52,65.69,65.5,65.58,27500.0,61.4673,61.6268,61.4485,61.5236,27500.0
2014-01-30 10:40:00,65.62,65.73,65.57,65.69,31900.0,61.5611,61.6643,61.5142,61.6268,31900.0
2014-01-30 10:50:00,65.66,65.75,65.61,65.74,47900.0,61.5986,61.6831,61.5517,61.6737,47900.0
2014-01-30 11:00:00,65.74,66.0,65.71,66.0,73100.0,61.6737,61.9176,61.6455,61.9176,73100.0
2014-01-30 11:10:00,66.03,66.12,65.96,66.12,65900.0,61.9457,62.0302,61.8801,62.0302,65900.0
2014-01-30 11:20:00,66.12,66.2,66.09,66.14,61200.0,62.0302,62.1052,62.002,62.0489,61200.0
2014-01-30 11:30:00,66.14,66.2,65.98,65.98,25100.0,62.0489,62.1052,61.8988,61.8988,25100.0
2014-01-30 11:40:00,65.95,66.05,65.94,65.99,36900.0,61.8707,61.9645,61.8613,61.9082,36900.0
2014-01-30 11:50:00,65.98,66.02,65.9,65.92,25400.0,61.8988,61.9364,61.8238,61.8425,25400.0
2014-01-30 12:00:00,65.92,65.92,65.62,65.62,41800.0,61.8425,61.8425,61.5611,61.5611,41800.0
2014-01-30 12:10:00,65.62,65.77,65.62,65.71,33100.0,61.5611,61.7018,61.5611,61.6455,33100.0
2014-01-30 12:20:00,65.7,65.85,65.7,65.81,22200.0,61.6362,61.7769,61.6362,61.7394,22200.0
2014-01-30 12:30:00,65.79,65.97,65.79,65.93,22900.0,61.7206,61.8895,61.7206,61.8519,22900.0
2014-01-30 12:40:00,65.93,65.97,65.87,65.93,30100.0,61.8519,61.8895,61.7956,61.8519,30100.0
2014-01-30 12:50:00,65.94,66.02,65.91,65.94,23500.0,61.8613,61.9364,61.8332,61.8613,23500.0
2014-01-30 13:00:00,65.93,65.93,65.78,65.79,30900.0,61.8519,61.8519,61.7112,61.7206,30900.0
2014-01-30 13:10:00,65.81,65.81,65.65,65.69,20200.0,61.7394,61.7394,61.5892,61.6268,20200.0
2014-01-30 13:20:00,65.72,65.77,65.61,65.61,16600.0,61.6549,61.7018,61.5517,61.5517,16600.0
2014-01-30 13:30:00,65.6,65.69,65.58,65.67,37800.0,61.5423,61.6268,61.5236,61.608,37800.0
2014-01-30 13:40:00,65.67,66.01,65.67,66.01,32700.0,61.608,61.927,61.608,61.927,32700.0
2014-01-30 13:50:00,66.01,66.1,65.99,66.03,47700.0,61.927,62.0114,61.9082,61.9457,47700.0
2014-01-30 14:00:00,66.01,66.02,65.8,65.83,19100.0,61.927,61.9364,61.73,61.7581,19100.0
2014-01-30 14:10:00,65.83,65.84,65.66,65.74,33600.0,61.7581,61.7675,61.5986,61.6737,33600.0
2014-01-30 14:20:00,65.75,65.8,65.7,65.74,31300.0,61.6831,61.73,61.6362,61.6737,31300.0
2014-01-30 14:30:00,65.75,65.89,65.7,65.87,61000.0,61.6831,61.8144,61.6362,61.7956,61000.0
2014-01-30 14:40:00,65.88,65.92,65.78,65.78,27300.0,61.805,61.8425,61.7112,61.7112,27300.0
2014-01-30 14:50:00,65.79,65.83,65.73,65.75,41000.0,61.7206,61.7581,61.6643,61.6831,41000.0
2014-01-30 15:00:00,65.75,65.91,65.75,65.82,44300.0,61.6831,61.8332,61.6831,61.7487,44300.0
2014-01-30 15:10:00,65.82,65.86,65.72,65.85,49100.0,61.7487,61.7863,61.6549,61.7769,49100.0
2014-01-30 15:20:00,65.85,65.9,65.77,65.78,47200.0,61.7769,61.8238,61.7018,61.7112,47200.0
2014-01-30 15:30:00,65.79,65.8,65.59,65.65,73200.0,61.7206,61.73,61.533,61.5892,73200.0
2014-01-30 15:40:00,65.65,65.67,65.51,65.57,87000.0,61.5892,61.608,61.4579,61.5142,87000.0
2014-01-30 15:50:00,65.57,65.67,65.51,65.53,172000.0,61.5142,61.608,61.4579,61.4767,172000.0
2014-01-31 09:30:00,64.5,64.8,64.32,64.58,55000.0,60.5104,60.7918,60.3415,60.5854,55000.0
2014-01-31 09:40:00,64.57,64.84,64.52,64.69,98600.0,60.576,60.8293,60.5291,60.6886,98600.0
2014-01-31 09:50:00,64.71,64.77,64.56,64.64,66400.0,60.7074,60.7637,60.5667,60.6417,66400.0
2014-01-31 10:00:00,64.58,64.66,64.43,64.6,92100.0,60.5854,60.6605,60.4447,60.6042,92100.0
2014-01-31 10:10:00,64.59,65.19,64.55,65.1,102500.0,60.5948,61.1577,60.5573,61.0733,102500.0
2014-01-31 10:20:00,65.11,65.22,64.89,64.95,63700.0,61.0826,61.1858,60.8763,60.9325,63700.0
2014-01-31 10:30:00,64.92,64.99,64.83,64.85,24100.0,60.9044,60.9701,60.82,60.8387,24100.0
2014-01-31 10:40:00,64.85,64.95,64.68,64.76,50900.0,60.8387,60.9325,60.6792,60.7543,50900.0
2014-01-31 10:50:00,64.77,64.93,64.63,64.64,46400.0,60.7637,60.9138,60.6323,60.6417,46400.0
2014-01-31 11:00:00,64.64,65.09,64.62,65.06,37400.0,60.6417,61.0639,60.623,61.0357,37400.0
2014-01-31 11:10:00,65.04,65.12,64.9,64.9,58300.0,61.017,61.092,60.8856,60.8856,58300.0
2014-01-31 11:20:00,64.9,65.1,64.9,65.06,19900.0,60.8856,61.0733,60.8856,61.0357,19900.0
2014-01-31 11:30:00,65.09,65.23,65.09,65.2,32300.0,61.0639,61.1952,61.0639,61.1671,32300.0
2014-01-31 11:40:00,65.22,65.29,65.12,65.27,30300.0,61.1858,61.2515,61.092,61.2328,30300.0
2014-01-31 11:50:00,65.24,65.35,65.11,65.33,75800.0,61.2046,61.3078,61.0826,61.289,75800.0
2014-01-31 12:00:00,65.35,65.48,65.33,65.39,32300.0,61.3078,61.4298,61.289,61.3453,32300.0
2014-01-31 12:10:00,65.41,65.54,65.32,65.48,32500.0,61.3641,61.4861,61.2797,61.4298,32500.0
2014-01-31 12:20:00,65.43,65.45,65.2,65.24,14100.0,61.3829,61.4016,61.1671,61.2046,14100.0
2014-01-31 12:30:00,65.24,65.26,64.98,65.02,20500.0,61.2046,61.2234,60.9607,60.9982,20500.0
2014-01-31 12:40:00,65.03,65.36,65.02,65.27,40300.0,61.0076,61.3172,60.9982,61.2328,40300.0
2014-01-31 12:50:00,65.28,65.41,65.27,65.31,14500.0,61.2421,61.3641,61.2328,61.2703,14500.0
2014-01-31 13:00:00,65.29,65.33,65.11,65.23,18600.0,61.2515,61.289,61.0826,61.1952,18600.0
2014-01-31 13:10:00,65.19,65.31,65.06,65.07,22500.0,61.1577,61.2703,61.0357,61.0451,22500.0
2014-01-31 13:20:00,65.07,65.16,64.97,65.03,29300.0,61.0451,61.1296,60.9513,61.0076,29300.0
2014-01-31 13:30:00,65.03,65.12,64.95,65.09,16700.0,61.0076,61.092,60.9325,61.0639,16700.0
2014-01-31 13:40:00,65.09,65.32,65.04,65.29,14300.0,61.0639,61.2797,61.017,61.2515,14300.0
2014-01-31 13:50:00,65.3,65.51,65.29,65.47,26100.0,61.2609,61.4579,61.2515,61.4204,26100.0
2014-01-31 14:00:00,65.47,65.54,65.28,65.32,32000.0,61.4204,61.4861,61.2421,61.2797,32000.0
2014-01-31 14:10:00,65.32,65.32,65.12,65.24,32800.0,61.2797,61.2797,61.092,61.2046,32800.0
2014-01-31 14:20:00,65.27,65.3,65.16,65.19,16300.0,61.2328,61.2609,61.1296,61.1577,16300.0
2014-01-31 14:30:00,65.21,65.29,65.1,65.29,32200.0,61.1765,61.2515,61.0733,61.2515,32200.0
2014-01-31 14:40:00,65.28,65.45,65.23,65.31,24100.0,61.2421,61.4016,61.1952,61.2703,24100.0
2014-01-31 14:50:00,65.34,65.35,65.2,65.25,41300.0,61.2984,61.3078,61.1671,61.214,41300.0
2014-01-31 15:00:00,65.26,65.27,65.0,65.01,53100.0,61.2234,61.2328,60.9795,60.9888,53100.0
2014-01-31 15:10:00,64.99,65.18,64.96,64.98,35400.0,60.9701,61.1483,60.9419,60.9607,35400.0
2014-01-31 15:20:00,64.98,65.12,64.87,65.0,48300.0,60.9607,61.092,60.8575,60.9795,48300.0
2014-01-31 15:30:00,64.99,65.1,64.98,65.03,81300.0,60.9701,61.0733,60.9607,61.0076,81300.0
2014-01-31 15:40:00,65.02,65.06,64.93,65.02,80100.0,60.9982,61.0357,60.9138,60.9982,80100.0
2014-01-31 15:50:00,65.03,65.06,64.86,64.97,210600.0,61.0076,61.0357,60.8481,60.9513,210600.0
2014-02-03 09:30:00,64.92,65.27,64.37,65.05,116000.0,60.9044,61.2328,60.3884,61.0264,116000.0
2014-02-03 09:40:00,64.96,65.11,64.27,64.46,54000.0,60.9419,61.0826,60.2946,60.4729,54000.0
2014-02-03 09:50:00,64.44,64.64,64.3,64.46,41300.0,60.4541,60.6417,60.3228,60.4729,41300.0
2014-02-03 10:00:00,64.43,64.54,64.07,64.49,42500.0,60.4447,60.5479,60.107,60.501,42500.0
2014-02-03 10:10:00,64.48,64.49,63.8,63.86,65200.0,60.4916,60.501,59.8537,59.91,65200.0
2014-02-03 10:20:00,63.86,64.04,63.81,63.86,60900.0,59.91,60.0788,59.8631,59.91,60900.0
2014-02-03 10:30:00,63.83,64.03,63.7,64.01,45500.0,59.8818,60.0695,59.7599,60.0507,45500.0
2014-02-03 10:40:00,64.04,64.24,63.99,64.16,37600.0,60.0788,60.2665,60.0319,60.1914,37600.0
2014-02-03 10:50:00,64.14,64.35,64.12,64.18,39000.0,60.1726,60.3697,60.1539,60.2102,39000.0
2014-02-03 11:00:00,64.21,64.29,64.11,64.11,32800.0,60.2383,60.3134,60.1445,60.1445,32800.0
2014-02-03 11:10:00,64.11,64.12,63.76,63.97,33000.0,60.1445,60.1539,59.8162,60.0132,33000.0
2014-02-03 11:20:00,63.95,63.95,63.76,63.76,31200.0,59.9944,59.9944,59.8162,59.8162,31200.0
2014-02-03 11:30:00,63.77,63.93,63.69,63.75,62800.0,59.8255,59.9756,59.7505,59.8068,62800.0
2014-02-03 11:40:00,63.75,63.82,63.63,63.64,62900.0,59.8068,59.8724,59.6942,59.7036,62900.0
2014-02-03 11:50:00,63.67,63.71,63.55,63.56,26200.0,59.7317,59.7692,59.6191,59.6285,26200.0
2014-02-03 12:00:00,63.56,63.8,63.5,63.78,50800.0,59.6285,59.8537,59.5722,59.8349,50800.0
2014-02-03 12:10:00,63.79,63.8,63.5,63.55,48800.0,59.8443,59.8537,59.5722,59.6191,48800.0
2014-02-03 12:20:00,63.57,63.67,63.4,63.57,43100.0,59.6379,59.7317,59.4784,59.6379,43100.0
2014-02-03 12:30:00,63.59,63.72,63.51,63.57,30800.0,59.6567,59.7786,59.5816,59.6379,30800.0
2014-02-03 12:40:00,63.56,63.71,63.53,63.71,23100.0,59.6285,59.7692,59.6004,59.7692,23100.0
2014-02-03 12:50:00,63.71,63.78,63.59,63.66,33800.0,59.7692,59.8349,59.6567,59.7223,33800.0
2014-02-03 13:00:00,63.64,63.71,63.3,63.41,36700.0,59.7036,59.7692,59.3846,59.4878,36700.0
2014-02-03 13:10:00,63.4,63.54,63.36,63.37,33300.0,59.4784,59.6098,59.4409,59.4503,33300.0
2014-02-03 13:20:00,63.37,63.41,62.97,62.97,59700.0,59.4503,59.4878,59.075,59.075,59700.0
2014-02-03 13:30:00,62.96,63.08,62.88,62.93,46300.0,59.0656,59.1782,58.9906,59.0375,46300.0
2014-02-03 13:40:00,62.92,63.05,62.79,62.91,45400.0,59.0281,59.1501,58.9062,59.0187,45400.0
2014-02-03 13:50:00,62.89,63.02,62.76,62.89,45700.0,59.0,59.1219,58.878,59.0,45700.0
2014-02-03 14:00:00,62.87,63.07,62.82,63.0,46800.0,58.9812,59.1688,58.9343,59.1032,46800.0
2014-02-03 14:10:00,62.99,63.18,62.96,63.18,45800.0,59.0938,59.272,59.0656,59.272,45800.0
2014-02-03 14:20:00,63.17,63.25,63.08,63.2,34900.0,59.2626,59.3377,59.1782,59.2908,34900.0
2014-02-03 14:30:00,63.21,63.22,62.91,62.97,44800.0,59.3002,59.3096,59.0187,59.075,44800.0
2014-02-03 14:40:00,62.99,63.08,62.91,62.98,41800.0,59.0938,59.1782,59.0187,59.0844,41800.0
2014-02-03 14:50:00,62.99,63.02,62.79,62.81,26000.0,59.0938,59.1219,58.9062,58.9249,26000.0
2014-02-03 15:00:00,62.79,62.99,62.79,62.99,37100.0,58.9062,59.0938,58.9062,59.0938,37100.0
2014-02-03 15:10:00,62.97,63.25,62.88,63.22,55200.0,59.075,59.3377,58.9906,59.3096,55200.0
2014-02-03 15:20:00,63.22,63.3,63.1,63.29,52200.0,59.3096,59.3846,59.197,59.3752,52200.0
2014-02-03 15:30:00,63.29,63.44,63.28,63.32,87500.0,59.3752,59.5159,59.3658,59.4034,87500.0
2014-02-03 15:40:00,63.33,63.39,63.14,63.17,98100.0,59.4127,59.469,59.2345,59.2626,98100.0
2014-02-03 15:50:00,63.16,63.4,63.16,63.27,167200.0,59.2533,59.4784,59.2533,59.3565,167200.0
2014-02-04 09:30:00,63.99,64.27,63.57,63.94,49900.0,60.0319,60.2946,59.6379,59.985,49900.0
2014-02-04 09:40:00,63.91,64.03,63.44,63.56,55600.0,59.9569,60.0695,59.5159,59.6285,55600.0
2014-02-04 09:50:00,63.58,63.6,63.21,63.43,88600.0,59.6473,59.666,59.3002,59.5066,88600.0
2014-02-04 10:00:00,63.41,63.5,63.06,63.25,73700.0,59.4878,59.5722,59.1595,59.3377,73700.0
2014-02-04 10:10:00,63.2,63.54,63.2,63.54,43100.0,59.2908,59.6098,59.2908,59.6098,43100.0
2014-02-04 10:20:00,63.54,63.55,63.22,63.28,47800.0,59.6098,59.6191,59.3096,59.3658,47800.0
2014-02-04 10:30:00,63.28,63.38,63.21,63.38,108300.0,59.3658,59.4597,59.3002,59.4597,108300.0
2014-02-04 10:40:00,63.42,63.62,63.37,63.48,58500.0,59.4972,59.6848,59.4503,59.5535,58500.0
2014-02-04 10:50:00,63.5,63.54,63.3,63.39,23500.0,59.5722,59.6098,59.3846,59.469,23500.0
2014-02-04 11:00:00,63.37,63.54,63.35,63.54,39400.0,59.4503,59.6098,59.4315,59.6098,39400.0
2014-02-04 11:10:00,63.59,63.65,63.47,63.57,25600.0,59.6567,59.713,59.5441,59.6379,25600.0
2014-02-04 11:20:00,63.57,63.86,63.54,63.78,41100.0,59.6379,59.91,59.6098,59.8349,41100.0
2014-02-04 11:30:00,63.79,63.81,63.51,63.72,52100.0,59.8443,59.8631,59.5816,59.7786,52100.0
2014-02-04 11:40:00,63.71,63.91,63.7,63.89,39200.0,59.7692,59.9569,59.7599,59.9381,39200.0
2014-02-04 11:50:00,63.89,63.96,63.8,63.96,21800.0,59.9381,60.0038,59.8537,60.0038,21800.0
2014-02-04 12:00:00,63.97,64.04,63.96,63.99,32300.0,60.0132,60.0788,60.0038,60.0319,32300.0
2014-02-04 12:10:00,64.0,64.08,63.97,64.0,22000.0,60.0413,60.1164,60.0132,60.0413,22000.0
2014-02-04 12:20:00,64.02,64.07,63.95,63.99,22900.0,60.0601,60.107,59.9944,60.0319,22900.0
2014-02-04 12:30:00,64.0,64.23,63.98,64.15,23800.0,60.0413,60.2571,60.0225,60.182,23800.0
2014-02-04 12:40:00,64.16,64.43,64.16,64.41,21100.0,60.1914,60.4447,60.1914,60.4259,21100.0
2014-02-04 12:50:00,64.42,64.5,64.37,64.43,38900.0,60.4353,60.5104,60.3884,60.4447,38900.0
2014-02-04 13:00:00,64.42,64.47,64.25,64.28,17300.0,60.4353,60.4822,60.2758,60.304,17300.0
2014-02-04 13:10:00,64.26,64.27,63.97,64.08,27600.0,60.2852,60.2946,60.0132,60.1164,27600.0
2014-02-04 13:20:00,64.08,64.13,64.04,64.11,10800.0,60.1164,60.1633,60.0788,60.1445,10800.0
2014-02-04 13:30:00,64.1,64.3,64.08,64.28,22900.0,60.1351,60.3228,60.1164,60.304,22900.0
2014-02-04 13:40:00,64.28,64.34,64.27,64.3,21400.0,60.304,60.3603,60.2946,60.3228,21400.0
2014-02-04 13:50:00,64.29,64.33,64.18,64.2,26000.0,60.3134,60.3509,60.2102,60.2289,26000.0
2014-02-04 14:00:00,64.19,64.21,64.05,64.09,60100.0,60.2196,60.2383,60.0882,60.1257,60100.0
2014-02-04 14:10:00,64.09,64.19,64.06,64.08,23200.0,60.1257,60.2196,60.0976,60.1164,23200.0
2014-02-04 14:20:00,64.08,64.21,64.08,64.2,22200.0,60.1164,60.2383,60.1164,60.2289,22200.0
2014-02-04 14:30:00,64.2,64.28,64.16,64.27,36500.0,60.2289,60.304,60.1914,60.2946,36500.0
2014-02-04 14:40:00,64.28,64.33,64.15,64.15,50000.0,60.304,60.3509,60.182,60.182,50000.0
2014-02-04 14:50:00,64.16,64.26,64.14,64.21,40500.0,60.1914,60.2852,60.1726,60.2383,40500.0
2014-02-04 15:00:00,64.22,64.27,64.1,64.16,41800.0,60.2477,60.2946,60.1351,60.1914,41800.0
2014-02-04 15:10:00,64.16,64.22,64.12,64.14,44600.0,60.1914,60.2477,60.1539,60.1726,44600.0
2014-02-04 15:20:00,64.13,64.15,63.83,63.85,54600.0,60.1633,60.182,59.8818,59.9006,54600.0
2014-02-04 15:30:00,63.86,64.03,63.82,63.93,77300.0,59.91,60.0695,59.8724,59.9756,77300.0
2014-02-04 15:40:00,63.93,64.03,63.85,63.98,115600.0,59.9756,60.0695,59.9006,60.0225,115600.0
2014-02-04 15:50:00,63.99,64.08,63.95,63.96,201500.0,60.0319,60.1164,59.9944,60.0038,201500.0
2014-02-05 09:30:00,63.85,64.2,63.29,63.93,64300.0,59.9006,60.2289,59.3752,59.9756,64300.0
2014-02-05 09:40:00,63.85,64.03,63.2,63.23,38100.0,59.9006,60.0695,59.2908,59.3189,38100.0
2014-02-05 09:50:00,63.2,63.91,63.18,63.8,30200.0,59.2908,59.9569,59.272,59.8537,30200.0
2014-02-05 10:00:00,63.84,64.13,63.8,63.91,84700.0,59.8912,60.1633,59.8537,59.9569,84700.0
2014-02-05 10:10:00,63.91,64.05,63.47,63.54,61700.0,59.9569,60.0882,59.5441,59.6098,61700.0
2014-02-05 10:20:00,63.56,63.63,63.19,63.36,33900.0,59.6285,59.6942,59.2814,59.4409,33900.0
2014-02-05 10:30:00,63.37,63.56,63.24,63.5,34800.0,59.4503,59.6285,59.3283,59.5722,34800.0
2014-02-05 10:40:00,63.53,63.63,63.25,63.34,35500.0,59.6004,59.6942,59.3377,59.4221,35500.0
2014-02-05 10:50:00,63.34,63.36,62.97,63.17,194000.0,59.4221,59.4409,59.075,59.2626,194000.0
2014-02-05 11:00:00,63.15,63.15,62.91,62.97,27100.0,59.2439,59.2439,59.0187,59.075,27100.0
2014-02-05 11:10:00,62.94,63.17,62.94,63.02,32800.0,59.0469,59.2626,59.0469,59.1219,32800.0
2014-02-05 11:20:00,63.02,63.3,62.96,63.26,36900.0,59.1219,59.3846,59.0656,59.3471,36900.0
2014-02-05 11:30:00,63.26,63.38,63.15,63.22,60700.0,59.3471,59.4597,59.2439,59.3096,60700.0
2014-02-05 11:40:00,63.25,63.48,63.25,63.48,26600.0,59.3377,59.5535,59.3377,59.5535,26600.0
2014-02-05 11:50:00,63.47,63.59,63.38,63.56,37100.0,59.5441,59.6567,59.4597,59.6285,37100.0
2014-02-05 12:00:00,63.58,63.72,63.54,63.65,26200.0,59.6473,59.7786,59.6098,59.713,26200.0
2014-02-05 12:10:00,63.65,63.66,63.48,63.57,26300.0,59.713,59.7223,59.5535,59.6379,26300.0
2014-02-05 12:20:00,63.55,63.66,63.47,63.47,36100.0,59.6191,59.7223,59.5441,59.5441,36100.0
2014-02-05 12:30:00,63.5,63.58,63.42,63.49,28400.0,59.5722,59.6473,59.4972,59.5629,28400.0
2014-02-05 12:40:00,63.51,63.68,63.5,63.6,70000.0,59.5816,59.7411,59.5722,59.666,70000.0
2014-02-05 12:50:00,63.58,63.76,63.58,63.76,19700.0,59.6473,59.8162,59.6473,59.8162,19700.0
2014-02-05 13:00:00,63.76,64.04,63.7,64.04,46900.0,59.8162,60.0788,59.7599,60.0788,46900.0
2014-02-05 13:10:00,64.04,64.12,63.95,64.07,38500.0,60.0788,60.1539,59.9944,60.107,38500.0
2014-02-05 13:20:00,64.06,64.06,63.95,64.0,25100.0,60.0976,60.0976,59.9944,60.0413,25100.0
2014-02-05 13:30:00,64.0,64.06,63.95,64.04,31800.0,60.0413,60.0976,59.9944,60.0788,31800.0
2014-02-05 13:40:00,64.05,64.07,63.94,64.04,56000.0,60.0882,60.107,59.985,60.0788,56000.0
2014-02-05 13:50:00,64.02,64.07,63.98,63.98,37700.0,60.0601,60.107,60.0225,60.0225,37700.0
2014-02-05 14:00:00,64.0,64.06,63.85,63.91,34400.0,60.0413,60.0976,59.9006,59.9569,34400.0
2014-02-05 14:10:00,63.91,63.93,63.63,63.64,46400.0,59.9569,59.9756,59.6942,59.7036,46400.0
2014-02-05 14:20:00,63.64,63.93,63.62,63.92,30000.0,59.7036,59.9756,59.6848,59.9663,30000.0
2014-02-05 14:30:00,63.9,63.96,63.71,63.74,30900.0,59.9475,60.0038,59.7692,59.7974,30900.0
2014-02-05 14:40:00,63.74,63.85,63.7,63.84,23300.0,59.7974,59.9006,59.7599,59.8912,23300.0
2014-02-05 14:50:00,63.86,63.95,63.66,63.69,30400.0,59.91,59.9944,59.7223,59.7505,30400.0
2014-02-05 15:00:00,63.69,63.86,63.66,63.86,26200.0,59.7505,59.91,59.7223,59.91,26200.0
2014-02-05 15:10:00,63.86,63.9,63.73,63.85,92900.0,59.91,59.9475,59.788,59.9006,92900.0
2014-02-05 15:20:00,63.86,64.05,63.82,64.04,60700.0,59.91,60.0882,59.8724,60.0788,60700.0
2014-02-05 15:30:00,64.03,64.07,63.93,64.02,98400.0,60.0695,60.107,59.9756,60.0601,98400.0
2014-02-05 15:40:00,64.02,64.02,63.96,63.98,63400.0,60.0601,60.0601,60.0038,60.0225,63400.0
2014-02-05 15:50:00,63.97,64.02,63.91,63.92,142900.0,60.0132,60.0601,59.9569,59.9663,142900.0
2014-02-06 09:30:00,63.82,64.56,63.61,64.52,77400.0,59.8724,60.5667,59.6754,60.5291,77400.0
2014-02-06 09:40:00,64.55,64.6,63.98,64.44,119700.0,60.5573,60.6042,60.0225,60.4541,119700.0
2014-02-06 09:50:00,64.45,64.74,64.3,64.43,86200.0,60.4635,60.7355,60.3228,60.4447,86200.0
2014-02-06 10:00:00,64.4,64.63,64.19,64.5,95300.0,60.4166,60.6323,60.2196,60.5104,95300.0
2014-02-06 10:10:00,64.47,64.55,64.36,64.54,53400.0,60.4822,60.5573,60.379,60.5479,53400.0
2014-02-06 10:20:00,64.53,64.55,64.32,64.52,61500.0,60.5385,60.5573,60.3415,60.5291,61500.0
2014-02-06 10:30:00,64.53,64.69,64.38,64.59,84700.0,60.5385,60.6886,60.3978,60.5948,84700.0
2014-02-06 10:40:00,64.59,64.76,64.52,64.7,93000.0,60.5948,60.7543,60.5291,60.698,93000.0
2014-02-06 10:50:00,64.66,64.76,64.52,64.59,78000.0,60.6605,60.7543,60.5291,60.5948,78000.0
2014-02-06 11:00:00,64.59,64.65,64.41,64.45,63000.0,60.5948,60.6511,60.4259,60.4635,63000.0
2014-02-06 11:10:00,64.41,64.42,64.2,64.27,80200.0,60.4259,60.4353,60.2289,60.2946,80200.0
2014-02-06 11:20:00,64.29,64.45,64.28,64.33,53200.0,60.3134,60.4635,60.304,60.3509,53200.0
2014-02-06 11:30:00,64.33,64.45,64.27,64.4,102800.0,60.3509,60.4635,60.2946,60.4166,102800.0
2014-02-06 11:40:00,64.37,64.48,64.31,64.33,93100.0,60.3884,60.4916,60.3321,60.3509,93100.0
2014-02-06 11:50:00,64.34,64.57,64.32,64.49,54600.0,60.3603,60.576,60.3415,60.501,54600.0
2014-02-06 12:00:00,64.51,64.89,64.49,64.89,70500.0,60.5198,60.8763,60.501,60.8763,70500.0
2014-02-06 12:10:00,64.91,65.14,64.87,64.96,75300.0,60.895,61.1108,60.8575,60.9419,75300.0
2014-02-06 12:20:00,64.94,65.08,64.91,65.03,52700.0,60.9232,61.0545,60.895,61.0076,52700.0
2014-02-06 12:30:00,65.03,65.17,64.85,64.9,57200.0,61.0076,61.1389,60.8387,60.8856,57200.0
2014-02-06 12:40:00,64.89,64.98,64.75,64.8,23900.0,60.8763,60.9607,60.7449,60.7918,23900.0
2014-02-06 12:50:00,64.83,65.05,64.8,65.01,28500.0,60.82,61.0264,60.7918,60.9888,28500.0
2014-02-06 13:00:00,65.02,65.11,64.75,64.9,67700.0,60.9982,61.0826,60.7449,60.8856,67700.0
2014-02-06 13:10:00,64.91,64.93,64.73,64.77,52200.0,60.895,60.9138,60.7262,60.7637,52200.0
2014-02-06 13:20:00,64.79,64.9,64.71,64.85,78300.0,60.7824,60.8856,60.7074,60.8387,78300.0
2014-02-06 13:30:00,64.86,64.94,64.73,64.83,60300.0,60.8481,60.9232,60.7262,60.82,60300.0
2014-02-06 13:40:00,64.85,64.92,64.69,64.83,54000.0,60.8387,60.9044,60.6886,60.82,54000.0
2014-02-06 13:50:00,64.83,64.86,64.7,64.72,35100.0,60.82,60.8481,60.698,60.7168,35100.0
2014-02-06 14:00:00,64.72,64.77,64.64,64.65,79300.0,60.7168,60.7637,60.6417,60.6511,79300.0
2014-02-06 14:10:00,64.7,64.85,64.63,64.84,90400.0,60.698,60.8387,60.6323,60.8293,90400.0
2014-02-06 14:20:00,64.86,65.02,64.75,64.81,65100.0,60.8481,60.9982,60.7449,60.8012,65100.0
2014-02-06 14:30:00,64.83,65.02,64.83,65.02,44000.0,60.82,60.9982,60.82,60.9982,44000.0
2014-02-06 14:40:00,65.01,65.05,64.61,65.03,93900.0,60.9888,61.0264,60.6136,61.0076,93900.0
2014-02-06 14:50:00,65.04,65.32,65.0,65.31,89200.0,61.017,61.2797,60.9795,61.2703,89200.0
2014-02-06 15:00:00,65.33,65.45,65.26,65.44,107900.0,61.289,61.4016,61.2234,61.3922,107900.0
2014-02-06 15:10:00,65.42,65.67,65.41,65.58,154400.0,61.3735,61.608,61.3641,61.5236,154400.0
2014-02-06 15:20:00,65.57,65.59,65.29,65.37,168300.0,61.5142,61.533,61.2515,61.3266,168300.0
2014-02-06 15:30:00,65.38,65.4,64.89,64.9,188700.0,61.3359,61.3547,60.8763,60.8856,188700.0
2014-02-06 15:40:00,64.9,65.19,64.75,65.04,305300.0,60.8856,61.1577,60.7449,61.017,305300.0
2014-02-06 15:50:00,65.03,65.27,64.92,65.14,461800.0,61.0076,61.2328,60.9044,61.1108,461800.0
2014-02-07 09:30:00,74.0,74.97,73.07,74.36,1201000.0,69.4228,70.3328,68.5503,69.7605,1201000.0
2014-02-07 09:40:00,74.35,75.18,74.2,74.84,766100.0,69.7511,70.5298,69.6104,70.2108,766100.0
2014-02-07 09:50:00,74.84,75.45,74.27,74.45,548900.0,70.2108,70.7831,69.6761,69.8449,548900.0
2014-02-07 10:00:00,74.54,74.77,73.8,74.01,462400.0,69.9294,70.1451,69.2351,69.4321,462400.0
2014-02-07 10:10:00,74.02,74.5,73.75,73.75,288000.0,69.4415,69.8918,69.1882,69.1882,288000.0
2014-02-07 10:20:00,73.75,74.01,73.3,74.01,248200.0,69.1882,69.4321,68.7661,69.4321,248200.0
2014-02-07 10:30:00,74.0,74.35,73.66,74.03,189100.0,69.4228,69.7511,69.1038,69.4509,189100.0
2014-02-07 10:40:00,74.03,74.4,73.6,74.4,152700.0,69.4509,69.798,69.0475,69.798,152700.0
2014-02-07 10:50:00,74.4,74.45,74.15,74.43,192600.0,69.798,69.8449,69.5635,69.8262,192600.0
2014-02-07 11:00:00,74.41,74.64,74.24,74.37,172800.0,69.8074,70.0232,69.6479,69.7699,172800.0
2014-02-07 11:10:00,74.34,74.62,73.87,73.92,108800.0,69.7417,70.0044,69.3008,69.3477,108800.0
2014-02-07 11:20:00,73.92,74.28,73.9,73.95,68800.0,69.3477,69.6854,69.3289,69.3759,68800.0
2014-02-07 11:30:00,74.0,74.66,73.96,74.3,131500.0,69.4228,70.0419,69.3852,69.7042,131500.0
2014-02-07 11:40:00,74.31,74.33,73.92,74.01,91000.0,69.7136,69.7323,69.3477,69.4321,91000.0
2014-02-07 11:50:00,74.0,74.06,73.46,73.52,139400.0,69.4228,69.479,68.9162,68.9725,139400.0
2014-02-07 12:00:00,73.5,73.89,73.42,73.72,87600.0,68.9537,69.3196,68.8786,69.1601,87600.0
2014-02-07 12:10:00,73.68,74.01,73.65,73.8,67800.0,69.1226,69.4321,69.0944,69.2351,67800.0
2014-02-07 12:20:00,73.77,73.83,73.43,73.56,127800.0,69.207,69.2633,68.888,69.01,127800.0
2014-02-07 12:30:00,73.57,73.64,73.21,73.35,91600.0,69.0194,69.085,68.6816,68.813,91600.0
2014-02-07 12:40:00,73.35,73.48,73.22,73.29,131800.0,68.813,68.9349,68.691,68.7567,131800.0
2014-02-07 12:50:00,73.27,73.35,72.44,72.61,244400.0,68.7379,68.813,67.9593,68.1187,244400.0
2014-02-07 13:00:00,72.55,73.1,72.55,72.84,104300.0,68.0625,68.5784,68.0625,68.3345,104300.0
2014-02-07 13:10:00,72.85,73.46,72.85,73.38,104500.0,68.3439,68.9162,68.3439,68.8411,104500.0
2014-02-07 13:20:00,73.38,73.42,73.2,73.27,142200.0,68.8411,68.8786,68.6722,68.7379,142200.0
2014-02-07 13:30:00,73.27,73.4,72.8,73.03,113400.0,68.7379,68.8599,68.297,68.5128,113400.0
2014-02-07 13:40:00,73.03,73.08,72.76,72.85,68600.0,68.5128,68.5597,68.2595,68.3439,68600.0
2014-02-07 13:50:00,72.86,73.06,72.67,73.02,78100.0,68.3533,68.5409,68.175,68.5034,78100.0
2014-02-07 14:00:00,73.03,73.3,72.98,73.28,116200.0,68.5128,68.7661,68.4659,68.7473,116200.0
2014-02-07 14:10:00,73.25,73.72,73.24,73.7,106500.0,68.7192,69.1601,68.7098,69.1413,106500.0
2014-02-07 14:20:00,73.71,74.0,73.68,73.97,110900.0,69.1507,69.4228,69.1226,69.3946,110900.0
2014-02-07 14:30:00,73.97,74.07,73.82,73.92,123300.0,69.3946,69.4884,69.2539,69.3477,123300.0
2014-02-07 14:40:00,73.92,74.46,73.92,74.44,169200.0,69.3477,69.8543,69.3477,69.8355,169200.0
2014-02-07 14:50:00,74.43,74.73,74.36,74.73,181400.0,69.8262,70.1076,69.7605,70.1076,181400.0
2014-02-07 15:00:00,74.72,74.92,74.59,74.7,148400.0,70.0982,70.2859,69.9763,70.0795,148400.0
2014-02-07 15:10:00,74.66,74.75,74.4,74.59,137900.0,70.0419,70.1264,69.798,69.9763,137900.0
2014-02-07 15:20:00,74.6,74.74,74.47,74.73,94500.0,69.9856,70.117,69.8637,70.1076,94500.0
2014-02-07 15:30:00,74.72,74.91,74.68,74.81,171900.0,70.0982,70.2765,70.0607,70.1827,171900.0
2014-02-07 15:40:00,74.81,74.84,74.59,74.59,207900.0,70.1827,70.2108,69.9763,69.9763,207900.0
2014-02-07 15:50:00,74.62,74.7,74.3,74.45,395400.0,70.0044,70.0795,69.7042,69.8449,395400.0
2014-02-10 09:30:00,74.21,74.68,73.5,74.58,129900.0,69.6198,70.0607,68.9537,69.9669,129900.0
2014-02-10 09:40:00,74.59,75.2,74.47,75.2,120800.0,69.9763,70.5485,69.8637,70.5485,120800.0
2014-02-10 09:50:00,75.2,75.25,74.11,74.11,130200.0,70.5485,70.5954,69.526,69.526,130200.0
2014-02-10 10:00:00,74.15,74.38,73.96,74.23,65200.0,69.5635,69.7793,69.3852,69.6385,65200.0
2014-02-10 10:10:00,74.27,74.44,74.08,74.29,45500.0,69.6761,69.8355,69.4978,69.6948,45500.0
2014-02-10 10:20:00,74.32,74.51,74.28,74.46,32100.0,69.723,69.9012,69.6854,69.8543,32100.0
2014-02-10 10:30:00,74.49,74.58,74.3,74.34,27500.0,69.8825,69.9669,69.7042,69.7417,27500.0
2014-02-10 10:40:00,74.35,74.37,74.01,74.07,30100.0,69.7511,69.7699,69.4321,69.4884,30100.0
2014-02-10 10:50:00,74.07,74.16,73.99,74.13,32500.0,69.4884,69.5729,69.4134,69.5447,32500.0
2014-02-10 11:00:00,74.13,74.3,74.08,74.13,20600.0,69.5447,69.7042,69.4978,69.5447,20600.0
2014-02-10 11:10:00,74.14,74.3,74.11,74.29,22300.0,69.5541,69.7042,69.526,69.6948,22300.0
2014-02-10 11:20:00,74.34,74.46,74.29,74.41,17600.0,69.7417,69.8543,69.6948,69.8074,17600.0
2014-02-10 11:30:00,74.45,74.46,74.07,74.21,66700.0,69.8449,69.8543,69.4884,69.6198,66700.0
2014-02-10 11:40:00,74.19,74.48,74.19,74.34,25600.0,69.601,69.8731,69.601,69.7417,25600.0
2014-02-10 11:50:00,74.33,74.41,74.23,74.3,31300.0,69.7323,69.8074,69.6385,69.7042,31300.0
2014-02-10 12:00:00,74.31,74.32,74.22,74.29,24000.0,69.7136,69.723,69.6292,69.6948,24000.0
2014-02-10 12:10:00,74.27,74.37,74.22,74.34,23100.0,69.6761,69.7699,69.6292,69.7417,23100.0
2014-02-10 12:20:00,74.34,74.39,74.15,74.19,18900.0,69.7417,69.7886,69.5635,69.601,18900.0
2014-02-10 12:30:00,74.18,74.35,74.17,74.24,20500.0,69.5916,69.7511,69.5822,69.6479,20500.0
2014-02-10 12:40:00,74.24,74.24,74.1,74.1,15300.0,69.6479,69.6479,69.5166,69.5166,15300.0
2014-02-10 12:50:00,74.11,74.33,74.11,74.29,15900.0,69.526,69.7323,69.526,69.6948,15900.0
2014-02-10 13:00:00,74.29,74.35,74.08,74.08,16000.0,69.6948,69.7511,69.4978,69.4978,16000.0
2014-02-10 13:10:00,74.08,74.11,74.0,74.06,30500.0,69.4978,69.526,69.4228,69.479,30500.0
2014-02-10 13:20:00,74.06,74.2,74.06,74.1,18100.0,69.479,69.6104,69.479,69.5166,18100.0
2014-02-10 13:30:00,74.08,74.18,74.01,74.18,27900.0,69.4978,69.5916,69.4321,69.5916,27900.0
2014-02-10 13:40:00,74.18,74.18,74.1,74.15,22800.0,69.5916,69.5916,69.5166,69.5635,22800.0
2014-02-10 13:50:00,74.16,74.2,73.97,74.0,36500.0,69.5729,69.6104,69.3946,69.4228,36500.0
2014-02-10 14:00:00,73.99,74.18,73.97,74.15,48000.0,69.4134,69.5916,69.3946,69.5635,48000.0
2014-02-10 14:10:00,74.16,74.38,74.13,74.36,42500.0,69.5729,69.7793,69.5447,69.7605,42500.0
2014-02-10 14:20:00,74.36,74.43,74.35,74.4,41500.0,69.7605,69.8262,69.7511,69.798,41500.0
2014-02-10 14:30:00,74.41,74.8,74.41,74.72,48700.0,69.8074,70.1733,69.8074,70.0982,48700.0
2014-02-10 14:40:00,74.72,74.73,74.5,74.5,48000.0,70.0982,70.1076,69.8918,69.8918,48000.0
2014-02-10 14:50:00,74.5,74.53,74.34,74.34,24900.0,69.8918,69.92,69.7417,69.7417,24900.0
2014-02-10 15:00:00,74.34,74.44,74.31,74.34,59800.0,69.7417,69.8355,69.7136,69.7417,59800.0
2014-02-10 15:10:00,74.33,74.33,74.19,74.22,53100.0,69.7323,69.7323,69.601,69.6292,53100.0
2014-02-10 15:20:00,74.21,74.29,74.14,74.26,82300.0,69.6198,69.6948,69.5541,69.6667,82300.0
2014-02-10 15:30:00,74.26,74.26,74.18,74.18,63400.0,69.6667,69.6667,69.5916,69.5916,63400.0
2014-02-10 15:40:00,74.17,74.25,74.11,74.15,97000.0,69.5822,69.6573,69.526,69.5635,97000.0
2014-02-10 15:50:00,74.16,74.32,74.14,74.32,139000.0,69.5729,69.723,69.5541,69.723,139000.0
2014-02-11 09:30:00,75.04,75.69,74.58,75.67,138800.0,70.3984,71.0082,69.9669,70.9895,138800.0
2014-02-11 09:40:00,75.66,76.3,75.56,76.23,159200.0,70.9801,71.5805,70.8863,71.5148,159200.0
2014-02-11 09:50:00,76.2,76.44,75.7,76.09,114300.0,71.4867,71.7118,71.0176,71.3835,114300.0
2014-02-11 10:00:00,76.11,76.3,75.82,75.99,151000.0,71.4022,71.5805,71.1302,71.2897,151000.0
2014-02-11 10:10:00,75.96,75.98,75.45,75.54,82100.0,71.2615,71.2803,70.7831,70.8675,82100.0
2014-02-11 10:20:00,75.57,75.73,75.39,75.5,60800.0,70.8956,71.0458,70.7268,70.83,60800.0
2014-02-11 10:30:00,75.51,75.82,75.49,75.76,54400.0,70.8394,71.1302,70.8206,71.0739,54400.0
2014-02-11 10:40:00,75.75,75.75,75.56,75.56,45100.0,71.0645,71.0645,70.8863,70.8863,45100.0
2014-02-11 10:50:00,75.53,75.55,75.06,75.34,45500.0,70.8581,70.8769,70.4172,70.6799,45500.0
2014-02-11 11:00:00,75.33,75.48,75.26,75.36,30000.0,70.6705,70.8112,70.6048,70.6986,30000.0
2014-02-11 11:10:00,75.37,75.37,75.22,75.31,67500.0,70.708,70.708,70.5673,70.6517,67500.0
2014-02-11 11:20:00,75.34,75.77,75.28,75.64,40200.0,70.6799,71.0833,70.6236,70.9613,40200.0
2014-02-11 11:30:00,75.71,75.76,75.44,75.57,22100.0,71.027,71.0739,70.7737,70.8956,22100.0
2014-02-11 11:40:00,75.59,75.65,75.51,75.61,25200.0,70.9144,70.9707,70.8394,70.9332,25200.0
2014-02-11 11:50:00,75.6,75.68,75.51,75.62,16300.0,70.9238,70.9988,70.8394,70.9426,16300.0
2014-02-11 12:00:00,75.64,75.71,75.54,75.6,43200.0,70.9613,71.027,70.8675,70.9238,43200.0
2014-02-11 12:10:00,75.63,75.64,75.48,75.5,27600.0,70.9519,70.9613,70.8112,70.83,27600.0
2014-02-11 12:20:00,75.49,75.55,75.44,75.48,16000.0,70.8206,70.8769,70.7737,70.8112,16000.0
2014-02-11 12:30:00,75.48,75.69,75.45,75.59,20200.0,70.8112,71.0082,70.7831,70.9144,20200.0
2014-02-11 12:40:00,75.58,75.61,75.51,75.52,24400.0,70.905,70.9332,70.8394,70.8487,24400.0
2014-02-11 12:50:00,75.51,75.51,75.31,75.42,22000.0,70.8394,70.8394,70.6517,70.7549,22000.0
2014-02-11 13:00:00,75.43,75.5,75.39,75.4,38300.0,70.7643,70.83,70.7268,70.7362,38300.0
2014-02-11 13:10:00,75.4,75.49,75.34,75.46,43400.0,70.7362,70.8206,70.6799,70.7925,43400.0
2014-02-11 13:20:00,75.45,75.49,75.38,75.46,16800.0,70.7831,70.8206,70.7174,70.7925,16800.0
2014-02-11 13:30:00,75.46,75.47,75.34,75.38,19100.0,70.7925,70.8018,70.6799,70.7174,19100.0
2014-02-11 13:40:00,75.38,75.42,75.18,75.18,29500.0,70.7174,70.7549,70.5298,70.5298,29500.0
2014-02-11 13:50:00,75.18,75.18,74.76,74.77,43900.0,70.5298,70.5298,70.1358,70.1451,43900.0
2014-02-11 14:00:00,74.78,74.95,74.72,74.95,57100.0,70.1545,70.314,70.0982,70.314,57100.0
2014-02-11 14:10:00,74.96,75.06,74.91,75.04,40000.0,70.3234,70.4172,70.2765,70.3984,40000.0
2014-02-11 14:20:00,75.05,75.12,74.87,74.99,49400.0,70.4078,70.4735,70.2389,70.3515,49400.0
2014-02-11 14:30:00,74.98,75.09,74.94,75.03,49200.0,70.3421,70.4453,70.3046,70.3891,49200.0
2014-02-11 14:40:00,75.04,75.18,75.04,75.16,28200.0,70.3984,70.5298,70.3984,70.511,28200.0
2014-02-11 14:50:00,75.16,75.18,75.08,75.16,34700.0,70.511,70.5298,70.436,70.511,34700.0
2014-02-11 15:00:00,75.16,75.28,75.11,75.11,38400.0,70.511,70.6236,70.4641,70.4641,38400.0
2014-02-11 15:10:00,75.11,75.12,75.0,75.1,35900.0,70.4641,70.4735,70.3609,70.4547,35900.0
2014-02-11 15:20:00,75.11,75.11,74.92,74.95,43700.0,70.4641,70.4641,70.2859,70.314,43700.0
2014-02-11 15:30:00,74.95,74.98,74.84,74.84,43800.0,70.314,70.3421,70.2108,70.2108,43800.0
2014-02-11 15:40:00,74.83,74.91,74.82,74.86,55500.0,70.2014,70.2765,70.192,70.2296,55500.0
2014-02-11 15:50:00,74.86,74.88,74.75,74.79,155200.0,70.2296,70.2483,70.1264,70.1639,155200.0
2014-02-12 09:30:00,75.39,75.72,74.85,75.04,95300.0,70.7268,71.0364,70.2202,70.3984,95300.0
2014-02-12 09:40:00,75.04,75.77,75.04,75.55,45000.0,70.3984,71.0833,70.3984,70.8769,45000.0
2014-02-12 09:50:00,75.62,76.16,75.59,76.06,91500.0,70.9426,71.4492,70.9144,71.3553,91500.0
2014-02-12 10:00:00,76.09,76.14,75.77,75.89,54500.0,71.3835,71.4304,71.0833,71.1959,54500.0
2014-02-12 10:10:00,75.89,76.0,75.82,75.82,26800.0,71.1959,71.2991,71.1302,71.1302,26800.0
2014-02-12 10:20:00,75.8,75.8,75.65,75.72,26300.0,71.1114,71.1114,70.9707,71.0364,26300.0
2014-02-12 10:30:00,75.73,75.92,75.7,75.9,78500.0,71.0458,71.224,71.0176,71.2052,78500.0
2014-02-12 10:40:00,75.87,76.0,75.84,75.95,40400.0,71.1771,71.2991,71.1489,71.2521,40400.0
2014-02-12 10:50:00,75.95,76.0,75.83,75.95,29600.0,71.2521,71.2991,71.1396,71.2521,29600.0
2014-02-12 11:00:00,75.96,76.05,75.86,76.04,58800.0,71.2615,71.346,71.1677,71.3366,58800.0
2014-02-12 11:10:00,76.04,76.27,76.03,76.22,38100.0,71.3366,71.5524,71.3272,71.5054,38100.0
2014-02-12 11:20:00,76.18,76.2,75.83,75.84,29700.0,71.4679,71.4867,71.1396,71.1489,29700.0
2014-02-12 11:30:00,75.84,75.95,75.7,75.87,72700.0,71.1489,71.2521,71.0176,71.1771,72700.0
2014-02-12 11:40:00,75.89,75.93,75.79,75.79,18000.0,71.1959,71.2334,71.102,71.102,18000.0
2014-02-12 11:50:00,75.76,75.82,75.62,75.62,28500.0,71.0739,71.1302,70.9426,70.9426,28500.0
2014-02-12 12:00:00,75.64,75.71,75.55,75.69,49500.0,70.9613,71.027,70.8769,71.0082,49500.0
2014-02-12 12:10:00,75.68,75.79,75.65,75.79,20500.0,70.9988,71.102,70.9707,71.102,20500.0
2014-02-12 12:20:00,75.8,76.0,75.76,75.99,51700.0,71.1114,71.2991,71.0739,71.2897,51700.0
2014-02-12 12:30:00,76.0,76.09,75.96,76.06,58200.0,71.2991,71.3835,71.2615,71.3553,58200.0
2014-02-12 12:40:00,76.05,76.17,75.98,75.98,39600.0,71.346,71.4585,71.2803,71.2803,39600.0
2014-02-12 12:50:00,75.98,76.11,75.94,76.1,33300.0,71.2803,71.4022,71.2428,71.3929,33300.0
2014-02-12 13:00:00,76.1,76.13,75.95,76.0,29200.0,71.3929,71.421,71.2521,71.2991,29200.0
2014-02-12 13:10:00,76.0,76.07,75.95,76.07,17600.0,71.2991,71.3647,71.2521,71.3647,17600.0
2014-02-12 13:20:00,76.07,76.07,75.98,76.02,22400.0,71.3647,71.3647,71.2803,71.3178,22400.0
2014-02-12 13:30:00,75.98,76.02,75.82,75.82,20000.0,71.2803,71.3178,71.1302,71.1302,20000.0
2014-02-12 13:40:00,75.82,75.85,75.75,75.76,41800.0,71.1302,71.1583,71.0645,71.0739,41800.0
2014-02-12 13:50:00,75.76,75.76,75.52,75.58,31400.0,71.0739,71.0739,70.8487,70.905,31400.0
2014-02-12 14:00:00,75.56,75.72,75.48,75.72,41800.0,70.8863,71.0364,70.8112,71.0364,41800.0
2014-02-12 14:10:00,75.7,75.76,75.62,75.74,15500.0,71.0176,71.0739,70.9426,71.0551,15500.0
2014-02-12 14:20:00,75.74,75.93,75.74,75.93,19300.0,71.0551,71.2334,71.0551,71.2334,19300.0
2014-02-12 14:30:00,75.92,76.03,75.89,76.02,31700.0,71.224,71.3272,71.1959,71.3178,31700.0
2014-02-12 14:40:00,76.02,76.09,75.98,75.98,33600.0,71.3178,71.3835,71.2803,71.2803,33600.0
2014-02-12 14:50:00,75.97,75.98,75.9,75.92,20200.0,71.2709,71.2803,71.2052,71.224,20200.0
2014-02-12 15:00:00,75.92,76.0,75.89,75.94,25700.0,71.224,71.2991,71.1959,71.2428,25700.0
2014-02-12 15:10:00,75.94,75.95,75.81,75.94,35500.0,71.2428,71.2521,71.1208,71.2428,35500.0
2014-02-12 15:20:00,75.93,75.95,75.73,75.75,33500.0,71.2334,71.2521,71.0458,71.0645,33500.0
2014-02-12 15:30:00,75.75,75.8,75.57,75.57,52300.0,71.0645,71.1114,70.8956,70.8956,52300.0
2014-02-12 15:40:00,75.57,75.76,75.56,75.68,51600.0,70.8956,71.0739,70.8863,70.9988,51600.0
2014-02-12 15:50:00,75.68,75.86,75.65,75.84,106900.0,70.9988,71.1677,70.9707,71.1489,106900.0
2014-02-13 09:30:00,75.0,75.96,74.76,75.6,78300.0,70.3609,71.2615,70.1358,70.9238,78300.0
2014-02-13 09:40:00,75.68,76.77,75.46,76.77,113500.0,70.9988,72.0214,70.7925,72.0214,113500.0
2014-02-13 09:50:00,76.77,77.48,76.75,77.22,109500.0,72.0214,72.6875,72.0027,72.4436,109500.0
2014-02-13 10:00:00,77.23,77.86,77.15,77.86,100900.0,72.453,73.044,72.3779,73.044,100900.0
2014-02-13 10:10:00,77.86,78.11,77.67,77.99,61600.0,73.044,73.2785,72.8658,73.166,61600.0
2014-02-13 10:20:00,78.0,78.0,77.62,77.86,56600.0,73.1753,73.1753,72.8188,73.044,56600.0
2014-02-13 10:30:00,77.89,78.02,77.78,77.88,60600.0,73.0721,73.1941,72.969,73.0628,60600.0
2014-02-13 10:40:00,77.89,77.92,77.62,77.76,35100.0,73.0721,73.1003,72.8188,72.9502,35100.0
2014-02-13 10:50:00,77.72,78.13,77.7,77.97,44100.0,72.9127,73.2973,72.8939,73.1472,44100.0
2014-02-13 11:00:00,77.99,78.11,77.83,77.86,30100.0,73.166,73.2785,73.0159,73.044,30100.0
2014-02-13 11:10:00,77.85,77.86,77.68,77.79,25900.0,73.0346,73.044,72.8751,72.9783,25900.0
2014-02-13 11:20:00,77.77,77.86,77.7,77.77,44400.0,72.9596,73.044,72.8939,72.9596,44400.0
2014-02-13 11:30:00,77.81,78.0,77.81,77.97,29600.0,72.9971,73.1753,72.9971,73.1472,29600.0
2014-02-13 11:40:00,77.96,78.27,77.88,78.24,66400.0,73.1378,73.4286,73.0628,73.4005,66400.0
2014-02-13 11:50:00,78.26,78.26,77.78,77.99,43400.0,73.4193,73.4193,72.969,73.166,43400.0
2014-02-13 12:00:00,77.99,78.0,77.9,77.9,26200.0,73.166,73.1753,73.0815,73.0815,26200.0
2014-02-13 12:10:00,77.87,77.97,77.87,77.92,19300.0,73.0534,73.1472,73.0534,73.1003,19300.0
2014-02-13 12:20:00,77.93,77.93,77.83,77.83,12100.0,73.1097,73.1097,73.0159,73.0159,12100.0
2014-02-13 12:30:00,77.84,77.94,77.79,77.79,22900.0,73.0252,73.1191,72.9783,72.9783,22900.0
2014-02-13 12:40:00,77.79,77.79,77.53,77.55,43400.0,72.9783,72.9783,72.7344,72.7532,43400.0
2014-02-13 12:50:00,77.54,77.54,77.37,77.38,40200.0,72.7438,72.7438,72.5843,72.5937,40200.0
2014-02-13 13:00:00,77.39,77.58,77.37,77.55,22500.0,72.6031,72.7813,72.5843,72.7532,22500.0
2014-02-13 13:10:00,77.58,77.58,77.46,77.55,21000.0,72.7813,72.7813,72.6687,72.7532,21000.0
2014-02-13 13:20:00,77.53,77.56,77.46,77.46,16700.0,72.7344,72.7626,72.6687,72.6687,16700.0
2014-02-13 13:30:00,77.47,77.49,77.27,77.32,59700.0,72.6781,72.6969,72.4905,72.5374,59700.0
2014-02-13 13:40:00,77.29,77.38,77.15,77.21,73800.0,72.5093,72.5937,72.3779,72.4342,73800.0
2014-02-13 13:50:00,77.2,77.28,77.09,77.27,32400.0,72.4248,72.4999,72.3216,72.4905,32400.0
2014-02-13 14:00:00,77.27,77.37,77.09,77.28,78500.0,72.4905,72.5843,72.3216,72.4999,78500.0
2014-02-13 14:10:00,77.28,77.41,77.14,77.16,62400.0,72.4999,72.6218,72.3685,72.3873,62400.0
2014-02-13 14:20:00,77.18,77.21,77.03,77.05,82400.0,72.4061,72.4342,72.2653,72.2841,82400.0
2014-02-13 14:30:00,77.03,77.24,77.0,77.22,61400.0,72.2653,72.4624,72.2372,72.4436,61400.0
2014-02-13 14:40:00,77.23,77.23,77.07,77.08,45700.0,72.453,72.453,72.3029,72.3122,45700.0
2014-02-13 14:50:00,77.09,77.1,76.95,77.04,43700.0,72.3216,72.331,72.1903,72.2747,43700.0
2014-02-13 15:00:00,77.04,77.04,76.82,76.86,40200.0,72.2747,72.2747,72.0683,72.1059,40200.0
2014-02-13 15:10:00,76.86,76.94,76.79,76.93,42000.0,72.1059,72.1809,72.0402,72.1715,42000.0
2014-02-13 15:20:00,76.93,76.93,76.63,76.69,47000.0,72.1715,72.1715,71.8901,71.9464,47000.0
2014-02-13 15:30:00,76.69,76.82,76.64,76.8,80100.0,71.9464,72.0683,71.8995,72.0496,80100.0
2014-02-13 15:40:00,76.81,76.82,76.7,76.73,71600.0,72.0589,72.0683,71.9558,71.9839,71600.0
2014-02-13 15:50:00,76.74,76.78,76.64,76.7,125800.0,71.9933,72.0308,71.8995,71.9558,125800.0
2014-02-14 09:30:00,76.47,77.18,76.11,77.18,52900.0,71.74,72.4061,71.4022,72.4061,52900.0
2014-02-14 09:40:00,77.1,77.13,76.39,76.72,34300.0,72.331,72.3592,71.6649,71.9745,34300.0
2014-02-14 09:50:00,76.77,77.16,76.7,77.0,96400.0,72.0214,72.3873,71.9558,72.2372,96400.0
2014-02-14 10:00:00,77.04,77.06,76.6,77.01,37700.0,72.2747,72.2935,71.8619,72.2466,37700.0
2014-02-14 10:10:00,77.04,77.21,76.98,77.18,38100.0,72.2747,72.4342,72.2184,72.4061,38100.0
2014-02-14 10:20:00,77.2,77.52,77.2,77.47,43500.0,72.4248,72.725,72.4248,72.6781,43500.0
2014-02-14 10:30:00,77.49,77.63,77.42,77.44,43000.0,72.6969,72.8282,72.6312,72.65,43000.0
2014-02-14 10:40:00,77.45,77.45,77.27,77.34,17100.0,72.6594,72.6594,72.4905,72.5562,17100.0
2014-02-14 10:50:00,77.34,77.36,76.97,77.06,86100.0,72.5562,72.5749,72.2091,72.2935,86100.0
2014-02-14 11:00:00,77.07,77.12,76.8,77.0,41900.0,72.3029,72.3498,72.0496,72.2372,41900.0
2014-02-14 11:10:00,77.0,77.21,76.96,77.15,31200.0,72.2372,72.4342,72.1997,72.3779,31200.0
2014-02-14 11:20:00,77.13,77.2,77.12,77.13,29600.0,72.3592,72.4248,72.3498,72.3592,29600.0
2014-02-14 11:30:00,77.18,77.2,77.03,77.15,21000.0,72.4061,72.4248,72.2653,72.3779,21000.0
2014-02-14 11:40:00,77.18,77.18,76.94,76.95,14400.0,72.4061,72.4061,72.1809,72.1903,14400.0
2014-02-14 11:50:00,76.94,77.01,76.89,77.0,13500.0,72.1809,72.2466,72.134,72.2372,13500.0
2014-02-14 12:00:00,77.01,77.03,76.87,76.87,13700.0,72.2466,72.2653,72.1152,72.1152,13700.0
2014-02-14 12:10:00,76.87,76.89,76.79,76.79,14100.0,72.1152,72.134,72.0402,72.0402,14100.0
2014-02-14 12:20:00,76.78,76.86,76.67,76.68,19300.0,72.0308,72.1059,71.9276,71.937,19300.0
2014-02-14 12:30:00,76.68,76.74,76.6,76.6,18700.0,71.937,71.9933,71.8619,71.8619,18700.0
2014-02-14 12:40:00,76.6,76.85,76.6,76.85,18400.0,71.8619,72.0965,71.8619,72.0965,18400.0
2014-02-14 12:50:00,76.87,76.93,76.85,76.93,17100.0,72.1152,72.1715,72.0965,72.1715,17100.0
2014-02-14 13:00:00,76.91,76.97,76.86,76.97,19600.0,72.1528,72.2091,72.1059,72.2091,19600.0
2014-02-14 13:10:00,76.95,77.04,76.92,77.03,12800.0,72.1903,72.2747,72.1621,72.2653,12800.0
2014-02-14 13:20:00,77.02,77.03,76.95,76.96,18800.0,72.256,72.2653,72.1903,72.1997,18800.0
2014-02-14 13:30:00,76.98,77.09,76.93,77.09,12700.0,72.2184,72.3216,72.1715,72.3216,12700.0
2014-02-14 13:40:00,77.09,77.13,77.04,77.1,17200.0,72.3216,72.3592,72.2747,72.331,17200.0
2014-02-14 13:50:00,77.12,77.27,77.12,77.19,32700.0,72.3498,72.4905,72.3498,72.4154,32700.0
2014-02-14 14:00:00,77.19,77.2,77.07,77.17,45500.0,72.4154,72.4248,72.3029,72.3967,45500.0
2014-02-14 14:10:00,77.18,77.18,77.03,77.08,47500.0,72.4061,72.4061,72.2653,72.3122,47500.0
2014-02-14 14:20:00,77.09,77.24,77.08,77.22,22200.0,72.3216,72.4624,72.3122,72.4436,22200.0
2014-02-14 14:30:00,77.23,77.26,77.2,77.24,19300.0,72.453,72.4811,72.4248,72.4624,19300.0
2014-02-14 14:40:00,77.24,77.32,77.24,77.27,26100.0,72.4624,72.5374,72.4624,72.4905,26100.0
2014-02-14 14:50:00,77.27,77.34,77.24,77.29,28600.0,72.4905,72.5562,72.4624,72.5093,28600.0
2014-02-14 15:00:00,77.28,77.33,77.22,77.23,29500.0,72.4999,72.5468,72.4436,72.453,29500.0
2014-02-14 15:10:00,77.22,77.29,77.09,77.11,45900.0,72.4436,72.5093,72.3216,72.3404,45900.0
2014-02-14 15:20:00,77.1,77.15,77.07,77.09,37700.0,72.331,72.3779,72.3029,72.3216,37700.0
2014-02-14 15:30:00,77.08,77.11,77.0,77.0,57400.0,72.3122,72.3404,72.2372,72.2372,57400.0
2014-02-14 15:40:00,77.0,77.04,76.95,76.98,63400.0,72.2372,72.2747,72.1903,72.2184,63400.0
2014-02-14 15:50:00,76.98,77.13,76.97,77.12,164800.0,72.2184,72.3592,72.2091,72.3498,164800.0
2014-02-18 09:30:00,77.33,77.5,76.55,76.69,74000.0,72.5468,72.7063,71.815,71.9464,74000.0
2014-02-18 09:40:00,76.6,76.8,76.15,76.5,41500.0,71.8619,72.0496,71.4398,71.7681,41500.0
2014-02-18 09:50:00,76.63,76.7,76.25,76.42,23300.0,71.8901,71.9558,71.5336,71.6931,23300.0
2014-02-18 10:00:00,76.36,76.41,76.17,76.41,18300.0,71.6368,71.6837,71.4585,71.6837,18300.0
2014-02-18 10:10:00,76.39,76.99,76.3,76.99,34400.0,71.6649,72.2278,71.5805,72.2278,34400.0
2014-02-18 10:20:00,76.97,77.2,76.94,77.15,30100.0,72.2091,72.4248,72.1809,72.3779,30100.0
2014-02-18 10:30:00,77.18,77.38,77.13,77.3,23000.0,72.4061,72.5937,72.3592,72.5186,23000.0
2014-02-18 10:40:00,77.31,77.48,77.27,77.29,38100.0,72.528,72.6875,72.4905,72.5093,38100.0
2014-02-18 10:50:00,77.32,77.56,77.32,77.51,41000.0,72.5374,72.7626,72.5374,72.7157,41000.0
2014-02-18 11:00:00,77.5,77.64,77.46,77.63,25400.0,72.7063,72.8376,72.6687,72.8282,25400.0
2014-02-18 11:10:00,77.64,77.78,77.47,77.75,31200.0,72.8376,72.969,72.6781,72.9408,31200.0
2014-02-18 11:20:00,77.75,77.76,77.4,77.47,20300.0,72.9408,72.9502,72.6125,72.6781,20300.0
2014-02-18 11:30:00,77.47,77.47,77.28,77.36,25500.0,72.6781,72.6781,72.4999,72.5749,25500.0
2014-02-18 11:40:00,77.34,77.44,77.24,77.4,29800.0,72.5562,72.65,72.4624,72.6125,29800.0
2014-02-18 11:50:00,77.39,77.48,77.34,77.35,15000.0,72.6031,72.6875,72.5562,72.5655,15000.0
2014-02-18 12:00:00,77.34,77.5,77.34,77.43,10200.0,72.5562,72.7063,72.5562,72.6406,10200.0
2014-02-18 12:10:00,77.41,77.5,77.39,77.44,12100.0,72.6218,72.7063,72.6031,72.65,12100.0
2014-02-18 12:20:00,77.47,77.65,77.47,77.62,11200.0,72.6781,72.847,72.6781,72.8188,11200.0
2014-02-18 12:30:00,77.63,77.75,77.63,77.75,16100.0,72.8282,72.9408,72.8282,72.9408,16100.0
2014-02-18 12:40:00,77.74,77.85,77.7,77.75,17400.0,72.9314,73.0346,72.8939,72.9408,17400.0
2014-02-18 12:50:00,77.75,77.8,77.68,77.71,12600.0,72.9408,72.9877,72.8751,72.9033,12600.0
2014-02-18 13:00:00,77.68,77.73,77.6,77.61,9500.0,72.8751,72.922,72.8001,72.8095,9500.0
2014-02-18 13:10:00,77.6,77.62,77.45,77.46,7000.0,72.8001,72.8188,72.6594,72.6687,7000.0
2014-02-18 13:20:00,77.46,77.47,77.31,77.4,16400.0,72.6687,72.6781,72.528,72.6125,16400.0
2014-02-18 13:30:00,77.41,77.41,77.21,77.26,13800.0,72.6218,72.6218,72.4342,72.4811,13800.0
2014-02-18 13:40:00,77.26,77.31,77.18,77.25,11000.0,72.4811,72.528,72.4061,72.4717,11000.0
2014-02-18 13:50:00,77.26,77.36,77.24,77.35,12600.0,72.4811,72.5749,72.4624,72.5655,12600.0
2014-02-18 14:00:00,77.34,77.43,77.34,77.38,23200.0,72.5562,72.6406,72.5562,72.5937,23200.0
2014-02-18 14:10:00,77.38,77.47,77.37,77.41,20800.0,72.5937,72.6781,72.5843,72.6218,20800.0
2014-02-18 14:20:00,77.42,77.59,77.42,77.52,27100.0,72.6312,72.7907,72.6312,72.725,27100.0
2014-02-18 14:30:00,77.51,77.63,77.51,77.59,44800.0,72.7157,72.8282,72.7157,72.7907,44800.0
2014-02-18 14:40:00,77.58,77.82,77.58,77.8,31900.0,72.7813,73.0065,72.7813,72.9877,31900.0
2014-02-18 14:50:00,77.81,77.81,77.6,77.61,29600.0,72.9971,72.9971,72.8001,72.8095,29600.0
2014-02-18 15:00:00,77.6,77.67,77.56,77.64,29500.0,72.8001,72.8658,72.7626,72.8376,29500.0
2014-02-18 15:10:00,77.62,77.76,77.61,77.76,107100.0,72.8188,72.9502,72.8095,72.9502,107100.0
2014-02-18 15:20:00,77.74,77.89,77.73,77.81,113900.0,72.9314,73.0721,72.922,72.9971,113900.0
2014-02-18 15:30:00,77.81,77.9,77.81,77.81,74100.0,72.9971,73.0815,72.9971,72.9971,74100.0
2014-02-18 15:40:00,77.81,77.94,77.81,77.91,92300.0,72.9971,73.1191,72.9971,73.0909,92300.0
2014-02-18 15:50:00,77.92,78.06,77.91,78.01,220400.0,73.1003,73.2316,73.0909,73.1847,220400.0
2014-02-19 09:30:00,78.0,79.0,77.55,78.62,135100.0,73.1753,74.1135,72.7532,73.757,135100.0
2014-02-19 09:40:00,78.65,79.18,78.65,78.78,85700.0,73.7851,74.2824,73.7851,73.9071,85700.0
2014-02-19 09:50:00,78.81,78.81,78.36,78.65,58300.0,73.9352,73.9352,73.5131,73.7851,58300.0
2014-02-19 10:00:00,78.61,78.97,78.56,78.94,104400.0,73.7476,74.0853,73.7007,74.0572,104400.0
2014-02-19 10:10:00,78.92,79.23,78.9,79.11,65800.0,74.0384,74.3293,74.0197,74.2167,65800.0
2014-02-19 10:20:00,79.12,79.49,79.12,79.38,92500.0,74.2261,74.5732,74.2261,74.47,92500.0
2014-02-19 10:30:00,79.45,79.49,79.36,79.38,70500.0,74.5357,74.5732,74.4512,74.47,70500.0
2014-02-19 10:40:00,79.38,79.47,79.29,79.47,54700.0,74.47,74.5544,74.3856,74.5544,54700.0
2014-02-19 10:50:00,79.44,79.7,79.44,79.53,238800.0,74.5263,74.7702,74.5263,74.6107,238800.0
2014-02-19 11:00:00,79.52,79.56,79.42,79.47,50600.0,74.6013,74.6388,74.5075,74.5544,50600.0
2014-02-19 11:10:00,79.51,79.54,79.36,79.52,23300.0,74.5919,74.6201,74.4512,74.6013,23300.0
2014-02-19 11:20:00,79.51,79.51,79.3,79.34,30400.0,74.5919,74.5919,74.3949,74.4325,30400.0
2014-02-19 11:30:00,79.33,79.41,79.12,79.13,33600.0,74.4231,74.4981,74.2261,74.2354,33600.0
2014-02-19 11:40:00,79.12,79.52,79.09,79.45,87200.0,74.2261,74.6013,74.1979,74.5357,87200.0
2014-02-19 11:50:00,79.45,79.46,79.2,79.21,46200.0,74.5357,74.545,74.3011,74.3105,46200.0
2014-02-19 12:00:00,79.18,79.32,79.07,79.32,38800.0,74.2824,74.4137,74.1792,74.4137,38800.0
2014-02-19 12:10:00,79.3,79.42,79.25,79.37,23700.0,74.3949,74.5075,74.348,74.4606,23700.0
2014-02-19 12:20:00,79.31,79.36,79.11,79.32,76500.0,74.4043,74.4512,74.2167,74.4137,76500.0
2014-02-19 12:30:00,79.33,79.51,79.33,79.44,21200.0,74.4231,74.5919,74.4231,74.5263,21200.0
2014-02-19 12:40:00,79.45,79.56,79.36,79.56,27600.0,74.5357,74.6388,74.4512,74.6388,27600.0
2014-02-19 12:50:00,79.56,79.77,79.56,79.75,40900.0,74.6388,74.8359,74.6388,74.8171,40900.0
2014-02-19 13:00:00,79.76,79.87,79.73,79.85,48600.0,74.8265,74.9297,74.7983,74.9109,48600.0
2014-02-19 13:10:00,79.85,79.96,79.78,79.86,141800.0,74.9109,75.0141,74.8452,74.9203,141800.0
2014-02-19 13:20:00,79.85,79.89,79.73,79.74,24900.0,74.9109,74.9484,74.7983,74.8077,24900.0
2014-02-19 13:30:00,79.76,79.83,79.68,79.8,31600.0,74.8265,74.8921,74.7514,74.864,31600.0
2014-02-19 13:40:00,79.8,80.14,79.78,80.05,107800.0,74.864,75.183,74.8452,75.0985,107800.0
2014-02-19 13:50:00,80.05,80.4,80.0,80.32,176700.0,75.0985,75.4269,75.0516,75.3518,176700.0
2014-02-19 14:00:00,80.3,80.66,80.18,80.66,175400.0,75.3331,75.6708,75.2205,75.6708,175400.0
2014-02-19 14:10:00,80.66,80.68,80.31,80.35,89000.0,75.6708,75.6896,75.3425,75.38,89000.0
2014-02-19 14:20:00,80.34,80.34,80.03,80.22,58000.0,75.3706,75.3706,75.0798,75.258,58000.0
2014-02-19 14:30:00,80.24,80.24,80.03,80.14,36300.0,75.2768,75.2768,75.0798,75.183,36300.0
2014-02-19 14:40:00,80.16,80.26,79.91,79.92,42800.0,75.2017,75.2956,74.9672,74.9766,42800.0
2014-02-19 14:50:00,79.9,79.91,79.72,79.79,58700.0,74.9578,74.9672,74.789,74.8546,58700.0
2014-02-19 15:00:00,79.77,79.93,79.73,79.93,94600.0,74.8359,74.986,74.7983,74.986,94600.0
2014-02-19 15:10:00,79.88,79.88,79.68,79.71,73800.0,74.9391,74.9391,74.7514,74.7796,73800.0
2014-02-19 15:20:00,79.69,79.73,79.48,79.48,51200.0,74.7608,74.7983,74.5638,74.5638,51200.0
2014-02-19 15:30:00,79.48,79.66,79.39,79.42,127600.0,74.5638,74.7327,74.4794,74.5075,127600.0
2014-02-19 15:40:00,79.44,79.65,79.44,79.64,183800.0,74.5263,74.7233,74.5263,74.7139,183800.0
2014-02-19 15:50:00,79.62,79.68,79.53,79.64,265600.0,74.6951,74.7514,74.6107,74.7139,265600.0
2014-02-20 09:30:00,80.09,80.1,79.2,79.38,119300.0,75.1361,75.1454,74.3011,74.47,119300.0
2014-02-20 09:40:00,79.33,79.75,79.33,79.56,44800.0,74.4231,74.8171,74.4231,74.6388,44800.0
2014-02-20 09:50:00,79.55,79.58,79.29,79.34,61000.0,74.6295,74.6576,74.3856,74.4325,61000.0
2014-02-20 10:00:00,79.33,79.4,79.15,79.27,113000.0,74.4231,74.4887,74.2542,74.3668,113000.0
2014-02-20 10:10:00,79.27,79.38,79.09,79.15,183700.0,74.3668,74.47,74.1979,74.2542,183700.0
2014-02-20 10:20:00,79.18,79.19,78.75,78.95,80000.0,74.2824,74.2917,73.879,74.0666,80000.0
2014-02-20 10:30:00,78.96,79.24,78.94,79.06,77400.0,74.076,74.3386,74.0572,74.1698,77400.0
2014-02-20 10:40:00,79.06,79.19,78.94,78.96,57000.0,74.1698,74.2917,74.0572,74.076,57000.0
2014-02-20 10:50:00,78.96,79.05,78.86,78.86,30900.0,74.076,74.1604,73.9821,73.9821,30900.0
2014-02-20 11:00:00,78.88,78.97,78.83,78.97,23800.0,74.0009,74.0853,73.954,74.0853,23800.0
2014-02-20 11:10:00,78.95,78.98,78.85,78.93,18300.0,74.0666,74.0947,73.9728,74.0478,18300.0
2014-02-20 11:20:00,78.9,78.94,78.72,78.85,24400.0,74.0197,74.0572,73.8508,73.9728,24400.0
2014-02-20 11:30:00,78.84,79.06,78.84,78.92,21300.0,73.9634,74.1698,73.9634,74.0384,21300.0
2014-02-20 11:40:00,78.96,79.09,78.94,79.03,18700.0,74.076,74.1979,74.0572,74.1416,18700.0
2014-02-20 11:50:00,79.02,79.2,78.94,79.2,28100.0,74.1323,74.3011,74.0572,74.3011,28100.0
2014-02-20 12:00:00,79.19,79.39,79.16,79.24,55700.0,74.2917,74.4794,74.2636,74.3386,55700.0
2014-02-20 12:10:00,79.2,79.29,79.11,79.25,14700.0,74.3011,74.3856,74.2167,74.348,14700.0
2014-02-20 12:20:00,79.23,79.3,79.15,79.29,15100.0,74.3293,74.3949,74.2542,74.3856,15100.0
2014-02-20 12:30:00,79.31,79.39,79.23,79.27,28100.0,74.4043,74.4794,74.3293,74.3668,28100.0
2014-02-20 12:40:00,79.27,79.33,79.2,79.2,10100.0,74.3668,74.4231,74.3011,74.3011,10100.0
2014-02-20 12:50:00,79.21,79.31,79.17,79.31,17800.0,74.3105,74.4043,74.273,74.4043,17800.0
2014-02-20 13:00:00,79.34,79.48,79.34,79.48,18200.0,74.4325,74.5638,74.4325,74.5638,18200.0
2014-02-20 13:10:00,79.49,79.58,79.47,79.54,15200.0,74.5732,74.6576,74.5544,74.6201,15200.0
2014-02-20 13:20:00,79.53,79.59,79.43,79.44,12700.0,74.6107,74.667,74.5169,74.5263,12700.0
2014-02-20 13:30:00,79.48,79.53,79.37,79.43,12000.0,74.5638,74.6107,74.4606,74.5169,12000.0
2014-02-20 13:40:00,79.43,79.46,79.3,79.46,21200.0,74.5169,74.545,74.3949,74.545,21200.0
2014-02-20 13:50:00,79.46,79.54,79.45,79.48,21200.0,74.545,74.6201,74.5357,74.5638,21200.0
2014-02-20 14:00:00,79.49,79.56,79.42,79.54,25400.0,74.5732,74.6388,74.5075,74.6201,25400.0
2014-02-20 14:10:00,79.55,79.69,79.54,79.62,98100.0,74.6295,74.7608,74.6201,74.6951,98100.0
2014-02-20 14:20:00,79.63,79.73,79.56,79.58,26700.0,74.7045,74.7983,74.6388,74.6576,26700.0
2014-02-20 14:30:00,79.59,79.69,79.59,79.63,18000.0,74.667,74.7608,74.667,74.7045,18000.0
2014-02-20 14:40:00,79.62,79.7,79.58,79.64,24600.0,74.6951,74.7702,74.6576,74.7139,24600.0
2014-02-20 14:50:00,79.66,79.67,79.54,79.58,16500.0,74.7327,74.742,74.6201,74.6576,16500.0
2014-02-20 15:00:00,79.56,79.62,79.56,79.56,22600.0,74.6388,74.6951,74.6388,74.6388,22600.0
2014-02-20 15:10:00,79.56,79.62,79.52,79.52,23100.0,74.6388,74.6951,74.6013,74.6013,23100.0
2014-02-20 15:20:00,79.52,79.54,79.4,79.49,29100.0,74.6013,74.6201,74.4887,74.5732,29100.0
2014-02-20 15:30:00,79.48,79.61,79.48,79.59,41200.0,74.5638,74.6858,74.5638,74.667,41200.0
2014-02-20 15:40:00,79.59,79.94,79.58,79.93,90700.0,74.667,74.9953,74.6576,74.986,90700.0
2014-02-20 15:50:00,79.94,79.94,79.65,79.71,292400.0,74.9953,74.9953,74.7233,74.7796,292400.0
2014-02-21 09:30:00,80.66,81.44,80.5,80.96,347400.0,75.6708,76.4026,75.5207,75.9523,347400.0
2014-02-21 09:40:00,80.97,81.77,80.92,81.75,153600.0,75.9616,76.7122,75.9147,76.6934,153600.0
2014-02-21 09:50:00,81.74,81.78,81.49,81.62,74000.0,76.684,76.7215,76.4495,76.5714,74000.0
2014-02-21 10:00:00,81.6,81.67,80.8,80.95,123400.0,76.5527,76.6183,75.8021,75.9429,123400.0
2014-02-21 10:10:00,80.94,80.98,80.22,80.33,74200.0,75.9335,75.971,75.258,75.3612,74200.0
2014-02-21 10:20:00,80.27,80.44,80.16,80.43,63700.0,75.3049,75.4644,75.2017,75.455,63700.0
2014-02-21 10:30:00,80.4,80.92,80.17,80.41,132700.0,75.4269,75.9147,75.2111,75.4363,132700.0
2014-02-21 10:40:00,80.41,80.57,80.26,80.4,21800.0,75.4363,75.5864,75.2956,75.4269,21800.0
2014-02-21 10:50:00,80.39,80.58,80.38,80.56,45300.0,75.4175,75.5958,75.4081,75.577,45300.0
2014-02-21 11:00:00,80.56,80.58,80.3,80.39,40600.0,75.577,75.5958,75.3331,75.4175,40600.0
2014-02-21 11:10:00,80.4,80.43,80.21,80.21,17700.0,75.4269,75.455,75.2486,75.2486,17700.0
2014-02-21 11:20:00,80.21,80.53,80.2,80.53,23400.0,75.2486,75.5489,75.2393,75.5489,23400.0
2014-02-21 11:30:00,80.52,80.75,80.42,80.44,52300.0,75.5395,75.7552,75.4457,75.4644,52300.0
2014-02-21 11:40:00,80.42,80.44,80.21,80.23,15800.0,75.4457,75.4644,75.2486,75.2674,15800.0
2014-02-21 11:50:00,80.21,80.29,80.12,80.15,13400.0,75.2486,75.3237,75.1642,75.1924,13400.0
2014-02-21 12:00:00,80.14,80.36,80.12,80.26,17100.0,75.183,75.3894,75.1642,75.2956,17100.0
2014-02-21 12:10:00,80.26,80.26,80.15,80.19,7900.0,75.2956,75.2956,75.1924,75.2299,7900.0
2014-02-21 12:20:00,80.18,80.27,80.18,80.26,20300.0,75.2205,75.3049,75.2205,75.2956,20300.0
2014-02-21 12:30:00,80.27,80.33,80.21,80.31,14300.0,75.3049,75.3612,75.2486,75.3425,14300.0
2014-02-21 12:40:00,80.27,80.28,80.21,80.26,14800.0,75.3049,75.3143,75.2486,75.2956,14800.0
2014-02-21 12:50:00,80.26,80.32,80.21,80.21,37200.0,75.2956,75.3518,75.2486,75.2486,37200.0
2014-02-21 13:00:00,80.21,80.24,80.17,80.19,21600.0,75.2486,75.2768,75.2111,75.2299,21600.0
2014-02-21 13:10:00,80.19,80.19,80.1,80.1,15100.0,75.2299,75.2299,75.1454,75.1454,15100.0
2014-02-21 13:20:00,80.1,80.23,80.06,80.23,19100.0,75.1454,75.2674,75.1079,75.2674,19100.0
2014-02-21 13:30:00,80.23,80.27,80.09,80.11,17200.0,75.2674,75.3049,75.1361,75.1548,17200.0
2014-02-21 13:40:00,80.13,80.22,80.13,80.21,17600.0,75.1736,75.258,75.1736,75.2486,17600.0
2014-02-21 13:50:00,80.22,80.22,80.09,80.09,13900.0,75.258,75.258,75.1361,75.1361,13900.0
2014-02-21 14:00:00,80.1,80.2,80.1,80.15,22700.0,75.1454,75.2393,75.1454,75.1924,22700.0
2014-02-21 14:10:00,80.15,80.15,79.98,79.98,19100.0,75.1924,75.1924,75.0329,75.0329,19100.0
2014-02-21 14:20:00,79.98,80.01,79.91,79.95,18400.0,75.0329,75.061,74.9672,75.0047,18400.0
2014-02-21 14:30:00,79.95,79.95,79.82,79.89,25700.0,75.0047,75.0047,74.8828,74.9484,25700.0
2014-02-21 14:40:00,79.89,79.97,79.87,79.91,22100.0,74.9484,75.0235,74.9297,74.9672,22100.0
2014-02-21 14:50:00,79.92,79.99,79.89,79.96,18300.0,74.9766,75.0423,74.9484,75.0141,18300.0
2014-02-21 15:00:00,79.97,80.05,79.97,79.99,39200.0,75.0235,75.0985,75.0235,75.0423,39200.0
2014-02-21 15:10:00,79.99,80.08,79.99,80.07,29700.0,75.0423,75.1267,75.0423,75.1173,29700.0
2014-02-21 15:20:00,80.07,80.11,80.0,80.01,27100.0,75.1173,75.1548,75.0516,75.061,27100.0
2014-02-21 15:30:00,80.02,80.03,79.89,79.92,34200.0,75.0704,75.0798,74.9484,74.9766,34200.0
2014-02-21 15:40:00,79.91,80.0,79.9,79.97,47000.0,74.9672,75.0516,74.9578,75.0235,47000.0
2014-02-21 15:50:00,79.94,80.02,79.92,79.99,149800.0,74.9953,75.0704,74.9766,75.0423,149800.0
2014-02-24 09:30:00,79.61,80.0,79.17,79.27,103700.0,74.6858,75.0516,74.273,74.3668,103700.0
2014-02-24 09:40:00,79.28,80.1,79.16,79.99,63700.0,74.3762,75.1454,74.2636,75.0423,63700.0
2014-02-24 09:50:00,80.06,80.2,79.87,79.94,51000.0,75.1079,75.2393,74.9297,74.9953,51000.0
2014-02-24 10:00:00,80.0,80.13,79.77,79.81,52900.0,75.0516,75.1736,74.8359,74.8734,52900.0
2014-02-24 10:10:00,79.8,79.92,79.77,79.87,63700.0,74.864,74.9766,74.8359,74.9297,63700.0
2014-02-24 10:20:00,79.85,79.89,79.76,79.84,27800.0,74.9109,74.9484,74.8265,74.9015,27800.0
2014-02-24 10:30:00,79.85,79.93,79.81,79.88,26600.0,74.9109,74.986,74.8734,74.9391,26600.0
2014-02-24 10:40:00,79.89,79.9,79.76,79.79,27600.0,74.9484,74.9578,74.8265,74.8546,27600.0
2014-02-24 10:50:00,79.83,79.88,79.78,79.82,31000.0,74.8921,74.9391,74.8452,74.8828,31000.0
2014-02-24 11:00:00,79.83,79.86,79.7,79.74,39500.0,74.8921,74.9203,74.7702,74.8077,39500.0
2014-02-24 11:10:00,79.74,79.88,79.68,79.8,28400.0,74.8077,74.9391,74.7514,74.864,28400.0
2014-02-24 11:20:00,79.77,80.04,79.77,80.02,22100.0,74.8359,75.0892,74.8359,75.0704,22100.0
2014-02-24 11:30:00,80.01,80.04,79.93,80.0,22600.0,75.061,75.0892,74.986,75.0516,22600.0
2014-02-24 11:40:00,80.0,80.04,79.95,79.98,26700.0,75.0516,75.0892,75.0047,75.0329,26700.0
2014-02-24 11:50:00,80.0,80.03,79.99,79.99,29600.0,75.0516,75.0798,75.0423,75.0423,29600.0
2014-02-24 12:00:00,79.99,80.01,79.92,80.0,30600.0,75.0423,75.061,74.9766,75.0516,30600.0
2014-02-24 12:10:00,79.99,80.01,79.9,80.0,24500.0,75.0423,75.061,74.9578,75.0516,24500.0
2014-02-24 12:20:00,80.01,80.02,79.83,79.95,14400.0,75.061,75.0704,74.8921,75.0047,14400.0
2014-02-24 12:30:00,79.99,80.03,79.91,79.91,11000.0,75.0423,75.0798,74.9672,74.9672,11000.0
2014-02-24 12:40:00,79.9,79.97,79.82,79.82,17600.0,74.9578,75.0235,74.8828,74.8828,17600.0
2014-02-24 12:50:00,79.83,79.83,79.77,79.81,10300.0,74.8921,74.8921,74.8359,74.8734,10300.0
2014-02-24 13:00:00,79.81,79.97,79.8,79.96,16900.0,74.8734,75.0235,74.864,75.0141,16900.0
2014-02-24 13:10:00,79.97,80.01,79.95,80.0,17200.0,75.0235,75.061,75.0047,75.0516,17200.0
2014-02-24 13:20:00,80.0,80.01,79.94,79.97,14400.0,75.0516,75.061,74.9953,75.0235,14400.0
2014-02-24 13:30:00,79.98,80.01,79.94,79.94,20700.0,75.0329,75.061,74.9953,74.9953,20700.0
2014-02-24 13:40:00,79.95,80.0,79.77,79.81,22200.0,75.0047,75.0516,74.8359,74.8734,22200.0
2014-02-24 13:50:00,79.81,79.88,79.8,79.81,21900.0,74.8734,74.9391,74.864,74.8734,21900.0
2014-02-24 14:00:00,79.8,79.88,79.77,79.78,24500.0,74.864,74.9391,74.8359,74.8452,24500.0
2014-02-24 14:10:00,79.77,79.78,79.7,79.74,14500.0,74.8359,74.8452,74.7702,74.8077,14500.0
2014-02-24 14:20:00,79.73,79.77,79.64,79.77,24900.0,74.7983,74.8359,74.7139,74.8359,24900.0
2014-02-24 14:30:00,79.77,79.84,79.75,79.82,19300.0,74.8359,74.9015,74.8171,74.8828,19300.0
2014-02-24 14:40:00,79.83,79.87,79.72,79.72,23000.0,74.8921,74.9297,74.789,74.789,23000.0
2014-02-24 14:50:00,79.71,79.76,79.59,79.59,20500.0,74.7796,74.8265,74.667,74.667,20500.0
2014-02-24 15:00:00,79.59,79.62,79.45,79.45,32000.0,74.667,74.6951,74.5357,74.5357,32000.0
2014-02-24 15:10:00,79.45,79.46,79.32,79.36,36400.0,74.5357,74.545,74.4137,74.4512,36400.0
2014-02-24 15:20:00,79.38,79.38,79.22,79.24,40900.0,74.47,74.47,74.3199,74.3386,40900.0
2014-02-24 15:30:00,79.23,79.4,79.19,79.39,43000.0,74.3293,74.4887,74.2917,74.4794,43000.0
2014-02-24 15:40:00,79.39,79.51,79.35,79.51,56900.0,74.4794,74.5919,74.4418,74.5919,56900.0
2014-02-24 15:50:00,79.51,79.53,79.25,79.25,111600.0,74.5919,74.6107,74.348,74.348,111600.0
2014-02-25 09:30:00,79.63,80.43,79.2,79.33,78900.0,74.7045,75.455,74.3011,74.4231,78900.0
2014-02-25 09:40:00,79.31,79.35,78.99,79.22,48000.0,74.4043,74.4418,74.1041,74.3199,48000.0
2014-02-25 09:50:00,79.17,79.47,78.98,79.34,86700.0,74.273,74.5544,74.0947,74.4325,86700.0
2014-02-25 10:00:00,79.3,79.4,79.08,79.39,35700.0,74.3949,74.4887,74.1885,74.4794,35700.0
2014-02-25 10:10:00,79.38,80.06,79.37,80.06,48400.0,74.47,75.1079,74.4606,75.1079,48400.0
2014-02-25 10:20:00,79.99,80.04,79.7,79.76,57900.0,75.0423,75.0892,74.7702,74.8265,57900.0
2014-02-25 10:30:00,79.75,79.78,79.57,79.7,38100.0,74.8171,74.8452,74.6482,74.7702,38100.0
2014-02-25 10:40:00,79.68,79.87,79.66,79.85,54900.0,74.7514,74.9297,74.7327,74.9109,54900.0
2014-02-25 10:50:00,79.81,79.87,79.78,79.85,35700.0,74.8734,74.9297,74.8452,74.9109,35700.0
2014-02-25 11:00:00,79.85,80.0,79.81,79.93,48500.0,74.9109,75.0516,74.8734,74.986,48500.0
2014-02-25 11:10:00,79.95,80.04,79.95,80.0,57700.0,75.0047,75.0892,75.0047,75.0516,57700.0
2014-02-25 11:20:00,80.0,80.0,79.89,79.99,40000.0,75.0516,75.0516,74.9484,75.0423,40000.0
2014-02-25 11:30:00,79.99,80.0,79.77,79.78,27700.0,75.0423,75.0516,74.8359,74.8452,27700.0
2014-02-25 11:40:00,79.77,79.87,79.75,79.83,26800.0,74.8359,74.9297,74.8171,74.8921,26800.0
2014-02-25 11:50:00,79.82,79.86,79.7,79.76,24300.0,74.8828,74.9203,74.7702,74.8265,24300.0
2014-02-25 12:00:00,79.74,79.79,79.67,79.76,12700.0,74.8077,74.8546,74.742,74.8265,12700.0
2014-02-25 12:10:00,79.76,79.8,79.69,79.71,14300.0,74.8265,74.864,74.7608,74.7796,14300.0
2014-02-25 12:20:00,79.71,79.71,79.5,79.57,23600.0,74.7796,74.7796,74.5826,74.6482,23600.0
2014-02-25 12:30:00,79.59,79.62,79.51,79.51,23400.0,74.667,74.6951,74.5919,74.5919,23400.0
2014-02-25 12:40:00,79.49,79.54,79.4,79.54,20300.0,74.5732,74.6201,74.4887,74.6201,20300.0
2014-02-25 12:50:00,79.53,79.56,79.33,79.35,24900.0,74.6107,74.6388,74.4231,74.4418,24900.0
2014-02-25 13:00:00,79.35,79.59,79.32,79.59,19000.0,74.4418,74.667,74.4137,74.667,19000.0
2014-02-25 13:10:00,79.58,79.59,79.45,79.5,14900.0,74.6576,74.667,74.5357,74.5826,14900.0
2014-02-25 13:20:00,79.5,79.54,79.29,79.45,26100.0,74.5826,74.6201,74.3856,74.5357,26100.0
2014-02-25 13:30:00,79.45,79.62,79.45,79.5,19200.0,74.5357,74.6951,74.5357,74.5826,19200.0
2014-02-25 13:40:00,79.48,79.59,79.46,79.49,22800.0,74.5638,74.667,74.545,74.5732,22800.0
2014-02-25 13:50:00,79.49,79.58,79.47,79.5,15700.0,74.5732,74.6576,74.5544,74.5826,15700.0
2014-02-25 14:00:00,79.5,79.54,79.32,79.38,25500.0,74.5826,74.6201,74.4137,74.47,25500.0
2014-02-25 14:10:00,79.38,79.52,79.3,79.52,20500.0,74.47,74.6013,74.3949,74.6013,20500.0
2014-02-25 14:20:00,79.51,79.52,79.27,79.31,35500.0,74.5919,74.6013,74.3668,74.4043,35500.0
2014-02-25 14:30:00,79.3,79.46,79.24,79.34,28200.0,74.3949,74.545,74.3386,74.4325,28200.0
2014-02-25 14:40:00,79.35,79.41,79.27,79.31,27800.0,74.4418,74.4981,74.3668,74.4043,27800.0
2014-02-25 14:50:00,79.32,79.36,79.27,79.28,21300.0,74.4137,74.4512,74.3668,74.3762,21300.0
2014-02-25 15:00:00,79.28,79.31,79.19,79.2,35500.0,74.3762,74.4043,74.2917,74.3011,35500.0
2014-02-25 15:10:00,79.21,79.23,79.07,79.09,34400.0,74.3105,74.3293,74.1792,74.1979,34400.0
2014-02-25 15:20:00,79.1,79.2,79.05,79.16,31400.0,74.2073,74.3011,74.1604,74.2636,31400.0
2014-02-25 15:30:00,79.16,79.23,79.11,79.23,59300.0,74.2636,74.3293,74.2167,74.3293,59300.0
2014-02-25 15:40:00,79.22,79.23,79.12,79.23,72400.0,74.3199,74.3293,74.2261,74.3293,72400.0
2014-02-25 15:50:00,79.22,79.45,79.22,79.44,142300.0,74.3199,74.5357,74.3199,74.5263,142300.0
2014-02-26 09:30:00,79.99,80.36,79.25,79.34,106700.0,75.0423,75.3894,74.348,74.4325,106700.0
2014-02-26 09:40:00,79.27,79.45,78.96,78.99,34700.0,74.3668,74.5357,74.076,74.1041,34700.0
2014-02-26 09:50:00,78.99,79.24,78.71,78.92,89500.0,74.1041,74.3386,73.8414,74.0384,89500.0
2014-02-26 10:00:00,79.03,79.64,79.0,79.42,24700.0,74.1416,74.7139,74.1135,74.5075,24700.0
2014-02-26 10:10:00,79.39,79.56,79.15,79.16,24100.0,74.4794,74.6388,74.2542,74.2636,24100.0
2014-02-26 10:20:00,79.16,79.61,79.16,79.58,12400.0,74.2636,74.6858,74.2636,74.6576,12400.0
2014-02-26 10:30:00,79.61,79.63,79.32,79.39,15700.0,74.6858,74.7045,74.4137,74.4794,15700.0
2014-02-26 10:40:00,79.38,79.42,79.11,79.24,48900.0,74.47,74.5075,74.2167,74.3386,48900.0
2014-02-26 10:50:00,79.25,79.31,79.02,79.12,26000.0,74.348,74.4043,74.1323,74.2261,26000.0
2014-02-26 11:00:00,79.17,79.4,79.17,79.36,14600.0,74.273,74.4887,74.273,74.4512,14600.0
2014-02-26 11:10:00,79.33,79.6,79.32,79.47,19500.0,74.4231,74.6764,74.4137,74.5544,19500.0
2014-02-26 11:20:00,79.45,79.46,79.3,79.36,16300.0,74.5357,74.545,74.3949,74.4512,16300.0
2014-02-26 11:30:00,79.35,79.35,79.14,79.19,18000.0,74.4418,74.4418,74.2448,74.2917,18000.0
2014-02-26 11:40:00,79.18,79.21,79.05,79.12,22900.0,74.2824,74.3105,74.1604,74.2261,22900.0
2014-02-26 11:50:00,79.11,79.32,79.07,79.26,22900.0,74.2167,74.4137,74.1792,74.3574,22900.0
2014-02-26 12:00:00,79.22,79.24,79.12,79.18,79100.0,74.3199,74.3386,74.2261,74.2824,79100.0
2014-02-26 12:10:00,79.2,79.35,79.19,79.26,18100.0,74.3011,74.4418,74.2917,74.3574,18100.0
2014-02-26 12:20:00,79.29,79.56,79.29,79.55,13500.0,74.3856,74.6388,74.3856,74.6295,13500.0
2014-02-26 12:30:00,79.56,79.75,79.56,79.58,30300.0,74.6388,74.8171,74.6388,74.6576,30300.0
2014-02-26 12:40:00,79.57,79.79,79.54,79.75,19300.0,74.6482,74.8546,74.6201,74.8171,19300.0
2014-02-26 12:50:00,79.76,79.91,79.76,79.88,24700.0,74.8265,74.9672,74.8265,74.9391,24700.0
2014-02-26 13:00:00,79.84,79.88,79.64,79.84,23200.0,74.9015,74.9391,74.7139,74.9015,23200.0
2014-02-26 13:10:00,79.83,79.9,79.78,79.8,17800.0,74.8921,74.9578,74.8452,74.864,17800.0
2014-02-26 13:20:00,79.81,79.82,79.64,79.66,14200.0,74.8734,74.8828,74.7139,74.7327,14200.0
2014-02-26 13:30:00,79.67,79.7,79.63,79.65,12000.0,74.742,74.7702,74.7045,74.7233,12000.0
2014-02-26 13:40:00,79.67,79.72,79.58,79.58,11800.0,74.742,74.789,74.6576,74.6576,11800.0
2014-02-26 13:50:00,79.59,79.61,79.07,79.07,60400.0,74.667,74.6858,74.1792,74.1792,60400.0
2014-02-26 14:00:00,79.08,79.11,78.61,78.61,43000.0,74.1885,74.2167,73.7476,73.7476,43000.0
2014-02-26 14:10:00,78.61,78.7,78.42,78.42,44300.0,73.7476,73.832,73.5694,73.5694,44300.0
2014-02-26 14:20:00,78.4,78.55,78.24,78.25,34600.0,73.5506,73.6913,73.4005,73.4099,34600.0
2014-02-26 14:30:00,78.28,78.43,78.21,78.26,44200.0,73.438,73.5787,73.3724,73.4193,44200.0
2014-02-26 14:40:00,78.25,78.49,78.23,78.43,50200.0,73.4099,73.635,73.3911,73.5787,50200.0
2014-02-26 14:50:00,78.41,78.69,78.41,78.61,36500.0,73.56,73.8227,73.56,73.7476,36500.0
2014-02-26 15:00:00,78.65,78.69,78.52,78.53,36100.0,73.7851,73.8227,73.6632,73.6726,36100.0
2014-02-26 15:10:00,78.49,78.57,78.24,78.38,77500.0,73.635,73.7101,73.4005,73.5318,77500.0
2014-02-26 15:20:00,78.37,78.48,78.17,78.3,61100.0,73.5225,73.6257,73.3348,73.4568,61100.0
2014-02-26 15:30:00,78.3,78.47,78.3,78.47,76700.0,73.4568,73.6163,73.4568,73.6163,76700.0
2014-02-26 15:40:00,78.47,78.54,78.4,78.41,66500.0,73.6163,73.6819,73.5506,73.56,66500.0
2014-02-26 15:50:00,78.43,78.58,78.41,78.52,124100.0,73.5787,73.7195,73.56,73.6632,124100.0
2014-02-27 09:30:00,78.36,79.11,78.28,78.93,42000.0,73.5131,74.2167,73.438,74.0478,42000.0
2014-02-27 09:40:00,78.98,78.98,78.3,78.3,33000.0,74.0947,74.0947,73.4568,73.4568,33000.0
2014-02-27 09:50:00,78.3,78.45,77.98,78.45,38200.0,73.4568,73.5975,73.1566,73.5975,38200.0
2014-02-27 10:00:00,78.52,78.66,78.45,78.5,35800.0,73.6632,73.7945,73.5975,73.6444,35800.0
2014-02-27 10:10:00,78.51,78.73,78.51,78.64,40800.0,73.6538,73.8602,73.6538,73.7758,40800.0
2014-02-27 10:20:00,78.67,78.8,78.58,78.73,20100.0,73.8039,73.9259,73.7195,73.8602,20100.0
2014-02-27 10:30:00,78.71,79.0,78.71,78.94,29800.0,73.8414,74.1135,73.8414,74.0572,29800.0
2014-02-27 10:40:00,78.93,79.0,78.87,78.92,35500.0,74.0478,74.1135,73.9915,74.0384,35500.0
2014-02-27 10:50:00,78.93,79.15,78.91,79.0,22200.0,74.0478,74.2542,74.0291,74.1135,22200.0
2014-02-27 11:00:00,78.99,79.0,78.82,78.82,18700.0,74.1041,74.1135,73.9446,73.9446,18700.0
2014-02-27 11:10:00,78.84,79.02,78.83,78.93,27200.0,73.9634,74.1323,73.954,74.0478,27200.0
2014-02-27 11:20:00,78.93,79.04,78.88,78.97,13800.0,74.0478,74.151,74.0009,74.0853,13800.0
2014-02-27 11:30:00,78.98,79.0,78.87,78.9,12500.0,74.0947,74.1135,73.9915,74.0197,12500.0
2014-02-27 11:40:00,78.9,79.01,78.75,78.79,12500.0,74.0197,74.1229,73.879,73.9165,12500.0
2014-02-27 11:50:00,78.79,78.91,78.73,78.77,7500.0,73.9165,74.0291,73.8602,73.8977,7500.0
2014-02-27 12:00:00,78.81,78.89,78.69,78.79,12400.0,73.9352,74.0103,73.8227,73.9165,12400.0
2014-02-27 12:10:00,78.77,78.96,78.72,78.88,11500.0,73.8977,74.076,73.8508,74.0009,11500.0
2014-02-27 12:20:00,78.89,78.94,78.75,78.94,14700.0,74.0103,74.0572,73.879,74.0572,14700.0
2014-02-27 12:30:00,78.95,78.99,78.87,78.91,19500.0,74.0666,74.1041,73.9915,74.0291,19500.0
2014-02-27 12:40:00,78.94,79.03,78.89,78.96,17500.0,74.0572,74.1416,74.0103,74.076,17500.0
2014-02-27 12:50:00,78.95,78.97,78.88,78.89,14900.0,74.0666,74.0853,74.0009,74.0103,14900.0
2014-02-27 13:00:00,78.9,78.9,78.79,78.8,15400.0,74.0197,74.0197,73.9165,73.9259,15400.0
2014-02-27 13:10:00,78.8,78.95,78.75,78.85,10900.0,73.9259,74.0666,73.879,73.9728,10900.0
2014-02-27 13:20:00,78.85,78.96,78.82,78.94,14100.0,73.9728,74.076,73.9446,74.0572,14100.0
2014-02-27 13:30:00,78.94,79.0,78.79,78.98,16800.0,74.0572,74.1135,73.9165,74.0947,16800.0
2014-02-27 13:40:00,78.98,78.99,78.89,78.93,16700.0,74.0947,74.1041,74.0103,74.0478,16700.0
2014-02-27 13:50:00,78.93,79.1,78.91,78.97,35400.0,74.0478,74.2073,74.0291,74.0853,35400.0
2014-02-27 14:00:00,78.97,78.99,78.69,78.76,36900.0,74.0853,74.1041,73.8227,73.8883,36900.0
2014-02-27 14:10:00,78.77,78.8,78.65,78.65,22500.0,73.8977,73.9259,73.7851,73.7851,22500.0
2014-02-27 14:20:00,78.65,78.68,78.53,78.53,13000.0,73.7851,73.8133,73.6726,73.6726,13000.0
2014-02-27 14:30:00,78.54,78.64,78.47,78.48,24900.0,73.6819,73.7758,73.6163,73.6257,24900.0
2014-02-27 14:40:00,78.47,78.56,78.4,78.41,28200.0,73.6163,73.7007,73.5506,73.56,28200.0
2014-02-27 14:50:00,78.41,78.61,78.41,78.52,17700.0,73.56,73.7476,73.56,73.6632,17700.0
2014-02-27 15:00:00,78.49,78.57,78.38,78.52,27700.0,73.635,73.7101,73.5318,73.6632,27700.0
2014-02-27 15:10:00,78.51,78.51,78.38,78.38,33300.0,73.6538,73.6538,73.5318,73.5318,33300.0
2014-02-27 15:20:00,78.38,78.4,78.25,78.3,28000.0,73.5318,73.5506,73.4099,73.4568,28000.0
2014-02-27 15:30:00,78.31,78.51,78.31,78.47,35000.0,73.4662,73.6538,73.4662,73.6163,35000.0
2014-02-27 15:40:00,78.48,78.48,78.29,78.31,48000.0,73.6257,73.6257,73.4474,73.4662,48000.0
2014-02-27 15:50:00,78.31,78.63,78.31,78.62,150500.0,73.4662,73.7664,73.4662,73.757,150500.0
2014-02-28 09:30:00,78.03,79.5,78.0,79.48,94300.0,73.2035,74.5826,73.1753,74.5638,94300.0
2014-02-28 09:40:00,79.43,79.71,79.35,79.45,65200.0,74.5169,74.7796,74.4418,74.5357,65200.0
2014-02-28 09:50:00,79.44,79.65,78.99,79.25,83600.0,74.5263,74.7233,74.1041,74.348,83600.0
2014-02-28 10:00:00,79.25,79.39,79.03,79.36,32400.0,74.348,74.4794,74.1416,74.4512,32400.0
2014-02-28 10:10:00,79.32,79.43,79.13,79.25,25000.0,74.4137,74.5169,74.2354,74.348,25000.0
2014-02-28 10:20:00,79.26,79.3,79.13,79.13,41800.0,74.3574,74.3949,74.2354,74.2354,41800.0
2014-02-28 10:30:00,79.12,79.17,78.99,79.0,14900.0,74.2261,74.273,74.1041,74.1135,14900.0
2014-02-28 10:40:00,79.0,79.2,79.0,79.18,21700.0,74.1135,74.3011,74.1135,74.2824,21700.0
2014-02-28 10:50:00,79.2,79.4,79.2,79.35,42900.0,74.3011,74.4887,74.3011,74.4418,42900.0
2014-02-28 11:00:00,79.34,79.35,79.26,79.31,20000.0,74.4325,74.4418,74.3574,74.4043,20000.0
2014-02-28 11:10:00,79.32,79.35,79.25,79.28,19500.0,74.4137,74.4418,74.348,74.3762,19500.0
2014-02-28 11:20:00,79.24,79.43,79.24,79.35,22400.0,74.3386,74.5169,74.3386,74.4418,22400.0
2014-02-28 11:30:00,79.34,79.42,79.23,79.23,48600.0,74.4325,74.5075,74.3293,74.3293,48600.0
2014-02-28 11:40:00,79.24,79.3,79.17,79.29,15900.0,74.3386,74.3949,74.273,74.3856,15900.0
2014-02-28 11:50:00,79.29,79.41,79.22,79.3,24800.0,74.3856,74.4981,74.3199,74.3949,24800.0
2014-02-28 12:00:00,79.34,79.45,79.3,79.43,12400.0,74.4325,74.5357,74.3949,74.5169,12400.0
2014-02-28 12:10:00,79.45,79.58,79.42,79.56,26300.0,74.5357,74.6576,74.5075,74.6388,26300.0
2014-02-28 12:20:00,79.52,79.58,79.46,79.5,27600.0,74.6013,74.6576,74.545,74.5826,27600.0
2014-02-28 12:30:00,79.48,79.5,79.33,79.33,19900.0,74.5638,74.5826,74.4231,74.4231,19900.0
2014-02-28 12:40:00,79.33,79.43,79.31,79.4,12900.0,74.4231,74.5169,74.4043,74.4887,12900.0
2014-02-28 12:50:00,79.39,79.4,79.3,79.32,16300.0,74.4794,74.4887,74.3949,74.4137,16300.0
2014-02-28 13:00:00,79.34,79.39,79.32,79.39,9500.0,74.4325,74.4794,74.4137,74.4794,9500.0
2014-02-28 13:10:00,79.39,79.4,79.3,79.34,9800.0,74.4794,74.4887,74.3949,74.4325,9800.0
2014-02-28 13:20:00,79.35,79.37,79.31,79.36,8600.0,74.4418,74.4606,74.4043,74.4512,8600.0
2014-02-28 13:30:00,79.37,79.39,79.28,79.3,13600.0,74.4606,74.4794,74.3762,74.3949,13600.0
2014-02-28 13:40:00,79.28,79.29,78.91,78.92,36900.0,74.3762,74.3856,74.0291,74.0384,36900.0
2014-02-28 13:50:00,78.95,78.98,78.82,78.9,24400.0,74.0666,74.0947,73.9446,74.0197,24400.0
2014-02-28 14:00:00,78.91,78.91,78.7,78.72,19300.0,74.0291,74.0291,73.832,73.8508,19300.0
2014-02-28 14:10:00,78.73,78.83,78.73,78.83,86100.0,73.8602,73.954,73.8602,73.954,86100.0
2014-02-28 14:20:00,78.81,78.89,78.81,78.86,13800.0,73.9352,74.0103,73.9352,73.9821,13800.0
2014-02-28 14:30:00,78.86,78.87,78.48,78.48,14900.0,73.9821,73.9915,73.6257,73.6257,14900.0
2014-02-28 14:40:00,78.48,78.54,78.15,78.17,31400.0,73.6257,73.6819,73.3161,73.3348,31400.0
2014-02-28 14:50:00,78.19,78.24,78.06,78.14,86000.0,73.3536,73.4005,73.2316,73.3067,86000.0
2014-02-28 15:00:00,78.18,78.18,77.77,77.78,36200.0,73.3442,73.3442,72.9596,72.969,36200.0
2014-02-28 15:10:00,77.76,78.07,77.62,78.05,47700.0,72.9502,73.241,72.8188,73.2223,47700.0
2014-02-28 15:20:00,78.03,78.2,78.0,78.18,41400.0,73.2035,73.363,73.1753,73.3442,41400.0
2014-02-28 15:30:00,78.19,78.43,78.19,78.38,45900.0,73.3536,73.5787,73.3536,73.5318,45900.0
2014-02-28 15:40:00,78.42,78.58,78.38,78.4,50500.0,73.5694,73.7195,73.5318,73.5506,50500.0
2014-02-28 15:50:00,78.38,78.63,78.34,78.53,86700.0,73.5318,73.7664,73.4943,73.6726,86700.0
2014-03-03 09:30:00,76.45,77.83,76.19,77.8,168200.0,71.7212,73.0159,71.4773,72.9877,168200.0
2014-03-03 09:40:00,77.85,77.85,76.97,77.06,105200.0,73.0346,73.0346,72.2091,72.2935,105200.0
2014-03-03 09:50:00,77.06,77.3,76.77,77.04,75000.0,72.2935,72.5186,72.0214,72.2747,75000.0
2014-03-03 10:00:00,77.08,77.17,76.62,76.62,82600.0,72.3122,72.3967,71.8807,71.8807,82600.0
2014-03-03 10:10:00,76.62,76.65,76.21,76.52,73600.0,71.8807,71.9088,71.4961,71.7869,73600.0
2014-03-03 10:20:00,76.51,76.67,76.25,76.64,50900.0,71.7775,71.9276,71.5336,71.8995,50900.0
2014-03-03 10:30:00,76.62,76.85,76.62,76.77,36600.0,71.8807,72.0965,71.8807,72.0214,36600.0
2014-03-03 10:40:00,76.79,77.02,76.77,76.81,32100.0,72.0402,72.256,72.0214,72.0589,32100.0
2014-03-03 10:50:00,76.84,77.03,76.84,76.96,37600.0,72.0871,72.2653,72.0871,72.1997,37600.0
2014-03-03 11:00:00,77.0,77.02,76.65,76.65,27100.0,72.2372,72.256,71.9088,71.9088,27100.0
2014-03-03 11:10:00,76.65,76.77,76.65,76.76,30400.0,71.9088,72.0214,71.9088,72.012,30400.0
2014-03-03 11:20:00,76.78,76.97,76.68,76.91,33600.0,72.0308,72.2091,71.937,72.1528,33600.0
2014-03-03 11:30:00,76.88,76.96,76.65,76.65,25700.0,72.1246,72.1997,71.9088,71.9088,25700.0
2014-03-03 11:40:00,76.65,76.81,76.5,76.6,52800.0,71.9088,72.0589,71.7681,71.8619,52800.0
2014-03-03 11:50:00,76.6,76.6,76.4,76.43,45700.0,71.8619,71.8619,71.6743,71.7025,45700.0
2014-03-03 12:00:00,76.43,76.43,76.05,76.19,47300.0,71.7025,71.7025,71.346,71.4773,47300.0
2014-03-03 12:10:00,76.18,76.3,75.97,76.12,27600.0,71.4679,71.5805,71.2709,71.4116,27600.0
2014-03-03 12:20:00,76.14,76.28,76.1,76.25,29600.0,71.4304,71.5617,71.3929,71.5336,29600.0
2014-03-03 12:30:00,76.24,76.46,76.22,76.33,31700.0,71.5242,71.7306,71.5054,71.6086,31700.0
2014-03-03 12:40:00,76.26,76.26,76.03,76.09,43100.0,71.543,71.543,71.3272,71.3835,43100.0
2014-03-03 12:50:00,76.1,76.19,76.07,76.17,42800.0,71.3929,71.4773,71.3647,71.4585,42800.0
2014-03-03 13:00:00,76.19,76.35,76.19,76.25,48900.0,71.4773,71.6274,71.4773,71.5336,48900.0
2014-03-03 13:10:00,76.25,76.44,76.18,76.4,34700.0,71.5336,71.7118,71.4679,71.6743,34700.0
2014-03-03 13:20:00,76.4,76.57,76.38,76.38,32400.0,71.6743,71.8338,71.6555,71.6555,32400.0
2014-03-03 13:30:00,76.4,76.4,76.25,76.3,23900.0,71.6743,71.6743,71.5336,71.5805,23900.0
2014-03-03 13:40:00,76.3,76.34,76.25,76.34,26800.0,71.5805,71.618,71.5336,71.618,26800.0
2014-03-03 13:50:00,76.34,76.4,76.23,76.35,36500.0,71.618,71.6743,71.5148,71.6274,36500.0
2014-03-03 14:00:00,76.37,76.41,76.34,76.37,29100.0,71.6462,71.6837,71.618,71.6462,29100.0
2014-03-03 14:10:00,76.37,76.59,76.37,76.48,34900.0,71.6462,71.8526,71.6462,71.7494,34900.0
2014-03-03 14:20:00,76.48,76.62,76.35,76.36,36300.0,71.7494,71.8807,71.6274,71.6368,36300.0
2014-03-03 14:30:00,76.36,76.52,76.34,76.48,24700.0,71.6368,71.7869,71.618,71.7494,24700.0
2014-03-03 14:40:00,76.49,76.72,76.46,76.72,21900.0,71.7587,71.9745,71.7306,71.9745,21900.0
2014-03-03 14:50:00,76.72,76.8,76.57,76.57,42300.0,71.9745,72.0496,71.8338,71.8338,42300.0
2014-03-03 15:00:00,76.55,76.61,76.5,76.51,33400.0,71.815,71.8713,71.7681,71.7775,33400.0
2014-03-03 15:10:00,76.5,76.5,76.28,76.45,62700.0,71.7681,71.7681,71.5617,71.7212,62700.0
2014-03-03 15:20:00,76.44,76.47,76.29,76.38,49300.0,71.7118,71.74,71.5711,71.6555,49300.0
2014-03-03 15:30:00,76.38,76.56,76.33,76.56,51500.0,71.6555,71.8244,71.6086,71.8244,51500.0
2014-03-03 15:40:00,76.55,76.68,76.52,76.59,86000.0,71.815,71.937,71.7869,71.8526,86000.0
2014-03-03 15:50:00,76.57,76.72,76.55,76.7,126400.0,71.8338,71.9745,71.815,71.9558,126400.0
2014-03-04 09:30:00,77.28,77.69,77.05,77.47,71900.0,72.4999,72.8845,72.2841,72.6781,71900.0
2014-03-04 09:40:00,77.59,77.75,77.12,77.27,41000.0,72.7907,72.9408,72.3498,72.4905,41000.0
2014-03-04 09:50:00,77.22,77.51,77.14,77.26,26200.0,72.4436,72.7157,72.3685,72.4811,26200.0
2014-03-04 10:00:00,77.29,77.38,77.06,77.16,25200.0,72.5093,72.5937,72.2935,72.3873,25200.0
2014-03-04 10:10:00,77.2,77.25,76.99,77.04,100500.0,72.4248,72.4717,72.2278,72.2747,100500.0
2014-03-04 10:20:00,77.04,77.08,76.88,76.99,32600.0,72.2747,72.3122,72.1246,72.2278,32600.0
2014-03-04 10:30:00,76.98,77.15,76.98,77.03,40200.0,72.2184,72.3779,72.2184,72.2653,40200.0
2014-03-04 10:40:00,77.01,77.1,76.85,76.85,36000.0,72.2466,72.331,72.0965,72.0965,36000.0
2014-03-04 10:50:00,76.89,77.0,76.87,76.91,24700.0,72.134,72.2372,72.1152,72.1528,24700.0
2014-03-04 11:00:00,76.91,76.92,76.84,76.89,31200.0,72.1528,72.1621,72.0871,72.134,31200.0
2014-03-04 11:10:00,76.89,76.91,76.83,76.85,30900.0,72.134,72.1528,72.0777,72.0965,30900.0
2014-03-04 11:20:00,76.88,76.91,76.85,76.87,33500.0,72.1246,72.1528,72.0965,72.1152,33500.0
2014-03-04 11:30:00,76.88,76.91,76.82,76.9,19200.0,72.1246,72.1528,72.0683,72.1434,19200.0
2014-03-04 11:40:00,76.89,77.03,76.87,77.03,25100.0,72.134,72.2653,72.1152,72.2653,25100.0
2014-03-04 11:50:00,77.03,77.32,77.03,77.32,45500.0,72.2653,72.5374,72.2653,72.5374,45500.0
2014-03-04 12:00:00,77.33,77.43,77.2,77.24,45600.0,72.5468,72.6406,72.4248,72.4624,45600.0
2014-03-04 12:10:00,77.25,77.59,77.22,77.59,43300.0,72.4717,72.7907,72.4436,72.7907,43300.0
2014-03-04 12:20:00,77.58,77.67,77.58,77.63,21700.0,72.7813,72.8658,72.7813,72.8282,21700.0
2014-03-04 12:30:00,77.65,77.84,77.62,77.82,29200.0,72.847,73.0252,72.8188,73.0065,29200.0
2014-03-04 12:40:00,77.82,77.97,77.79,77.87,32800.0,73.0065,73.1472,72.9783,73.0534,32800.0
2014-03-04 12:50:00,77.86,77.93,77.78,77.8,47500.0,73.044,73.1097,72.969,72.9877,47500.0
2014-03-04 13:00:00,77.8,77.8,77.74,77.76,15200.0,72.9877,72.9877,72.9314,72.9502,15200.0
2014-03-04 13:10:00,77.76,77.91,77.75,77.88,18500.0,72.9502,73.0909,72.9408,73.0628,18500.0
2014-03-04 13:20:00,77.88,77.97,77.85,77.85,28700.0,73.0628,73.1472,73.0346,73.0346,28700.0
2014-03-04 13:30:00,77.87,77.91,77.73,77.75,40200.0,73.0534,73.0909,72.922,72.9408,40200.0
2014-03-04 13:40:00,77.75,77.81,77.63,77.65,34000.0,72.9408,72.9971,72.8282,72.847,34000.0
2014-03-04 13:50:00,77.62,77.62,77.3,77.61,48300.0,72.8188,72.8188,72.5186,72.8095,48300.0
2014-03-04 14:00:00,77.6,77.61,76.99,77.11,69500.0,72.8001,72.8095,72.2278,72.3404,69500.0
2014-03-04 14:10:00,77.12,77.23,76.98,77.08,46700.0,72.3498,72.453,72.2184,72.3122,46700.0
2014-03-04 14:20:00,77.09,77.22,77.08,77.2,32700.0,72.3216,72.4436,72.3122,72.4248,32700.0
2014-03-04 14:30:00,77.2,77.25,77.09,77.17,78200.0,72.4248,72.4717,72.3216,72.3967,78200.0
2014-03-04 14:40:00,77.19,77.32,77.15,77.25,36600.0,72.4154,72.5374,72.3779,72.4717,36600.0
2014-03-04 14:50:00,77.26,77.36,77.23,77.33,23100.0,72.4811,72.5749,72.453,72.5468,23100.0
2014-03-04 15:00:00,77.33,77.33,77.26,77.26,55100.0,72.5468,72.5468,72.4811,72.4811,55100.0
2014-03-04 15:10:00,77.25,77.31,77.19,77.31,58600.0,72.4717,72.528,72.4154,72.528,58600.0
2014-03-04 15:20:00,77.31,77.36,77.27,77.33,48600.0,72.528,72.5749,72.4905,72.5468,48600.0
2014-03-04 15:30:00,77.32,77.34,77.26,77.28,57100.0,72.5374,72.5562,72.4811,72.4999,57100.0
2014-03-04 15:40:00,77.27,77.31,77.15,77.15,81700.0,72.4905,72.528,72.3779,72.3779,81700.0
2014-03-04 15:50:00,77.16,77.19,77.01,77.02,235600.0,72.3873,72.4154,72.2466,72.256,235600.0
2014-03-05 09:30:00,77.17,77.75,76.75,76.9,155700.0,72.3967,72.9408,72.0027,72.1434,155700.0
2014-03-05 09:40:00,76.82,76.87,76.27,76.28,113000.0,72.0683,72.1152,71.5524,71.5617,113000.0
2014-03-05 09:50:00,76.29,76.77,76.29,76.74,90600.0,71.5711,72.0214,71.5711,71.9933,90600.0
2014-03-05 10:00:00,76.75,76.76,76.56,76.58,58800.0,72.0027,72.012,71.8244,71.8432,58800.0
2014-03-05 10:10:00,76.58,76.71,76.5,76.65,51100.0,71.8432,71.9651,71.7681,71.9088,51100.0
2014-03-05 10:20:00,76.65,76.79,76.6,76.63,39000.0,71.9088,72.0402,71.8619,71.8901,39000.0
2014-03-05 10:30:00,76.64,76.72,76.58,76.61,40700.0,71.8995,71.9745,71.8432,71.8713,40700.0
2014-03-05 10:40:00,76.61,76.64,76.42,76.42,33400.0,71.8713,71.8995,71.6931,71.6931,33400.0
2014-03-05 10:50:00,76.46,76.49,76.29,76.44,48700.0,71.7306,71.7587,71.5711,71.7118,48700.0
2014-03-05 11:00:00,76.48,76.54,76.18,76.25,74900.0,71.7494,71.8057,71.4679,71.5336,74900.0
2014-03-05 11:10:00,76.27,76.35,76.26,76.33,52800.0,71.5524,71.6274,71.543,71.6086,52800.0
2014-03-05 11:20:00,76.35,76.41,76.17,76.17,54600.0,71.6274,71.6837,71.4585,71.4585,54600.0
2014-03-05 11:30:00,76.17,76.34,76.1,76.34,27400.0,71.4585,71.618,71.3929,71.618,27400.0
2014-03-05 11:40:00,76.34,76.4,76.2,76.38,26400.0,71.618,71.6743,71.4867,71.6555,26400.0
2014-03-05 11:50:00,76.39,76.41,76.36,76.38,28700.0,71.6649,71.6837,71.6368,71.6555,28700.0
2014-03-05 12:00:00,76.4,76.4,76.23,76.32,29300.0,71.6743,71.6743,71.5148,71.5993,29300.0
2014-03-05 12:10:00,76.31,76.34,76.1,76.1,27800.0,71.5899,71.618,71.3929,71.3929,27800.0
2014-03-05 12:20:00,76.13,76.26,76.05,76.15,25800.0,71.421,71.543,71.346,71.4398,25800.0
2014-03-05 12:30:00,76.15,76.26,76.15,76.26,13200.0,71.4398,71.543,71.4398,71.543,13200.0
2014-03-05 12:40:00,76.24,76.28,76.2,76.23,22700.0,71.5242,71.5617,71.4867,71.5148,22700.0
2014-03-05 12:50:00,76.24,76.24,76.0,76.02,42700.0,71.5242,71.5242,71.2991,71.3178,42700.0
2014-03-05 13:00:00,76.02,76.16,76.02,76.11,38700.0,71.3178,71.4492,71.3178,71.4022,38700.0
2014-03-05 13:10:00,76.11,76.22,76.08,76.14,20000.0,71.4022,71.5054,71.3741,71.4304,20000.0
2014-03-05 13:20:00,76.16,76.16,75.91,75.91,40700.0,71.4492,71.4492,71.2146,71.2146,40700.0
2014-03-05 13:30:00,75.9,75.94,75.76,75.76,92700.0,71.2052,71.2428,71.0739,71.0739,92700.0
2014-03-05 13:40:00,75.76,75.82,75.61,75.61,58900.0,71.0739,71.1302,70.9332,70.9332,58900.0
2014-03-05 13:50:00,75.64,75.67,75.54,75.59,50400.0,70.9613,70.9895,70.8675,70.9144,50400.0
2014-03-05 14:00:00,75.59,75.87,75.59,75.85,95500.0,70.9144,71.1771,70.9144,71.1583,95500.0
2014-03-05 14:10:00,75.86,75.95,75.56,75.66,88300.0,71.1677,71.2521,70.8863,70.9801,88300.0
2014-03-05 14:20:00,75.66,75.7,75.56,75.6,46600.0,70.9801,71.0176,70.8863,70.9238,46600.0
2014-03-05 14:30:00,75.63,75.68,75.58,75.6,44600.0,70.9519,70.9988,70.905,70.9238,44600.0
2014-03-05 14:40:00,75.6,75.69,75.56,75.56,58900.0,70.9238,71.0082,70.8863,70.8863,58900.0
2014-03-05 14:50:00,75.56,75.6,75.47,75.48,126000.0,70.8863,70.9238,70.8018,70.8112,126000.0
2014-03-05 15:00:00,75.49,75.5,75.29,75.3,94900.0,70.8206,70.83,70.633,70.6424,94900.0
2014-03-05 15:10:00,75.3,75.38,75.25,75.26,68600.0,70.6424,70.7174,70.5954,70.6048,68600.0
2014-03-05 15:20:00,75.26,75.68,75.26,75.67,140000.0,70.6048,70.9988,70.6048,70.9895,140000.0
2014-03-05 15:30:00,75.68,75.77,75.54,75.76,119600.0,70.9988,71.0833,70.8675,71.0739,119600.0
2014-03-05 15:40:00,75.77,75.81,75.65,75.67,80200.0,71.0833,71.1208,70.9707,70.9895,80200.0
2014-03-05 15:50:00,75.68,75.75,75.66,75.72,183300.0,70.9988,71.0645,70.9801,71.0364,183300.0
2014-03-06 09:30:00,75.77,76.46,75.4,75.4,54600.0,71.226,71.8746,70.8782,70.8782,54600.0
2014-03-06 09:40:00,75.42,76.02,75.4,75.83,33000.0,70.897,71.461,70.8782,71.2824,33000.0
2014-03-06 09:50:00,75.85,76.0,75.44,75.49,84300.0,71.3012,71.4422,70.9158,70.9628,84300.0
2014-03-06 10:00:00,75.5,75.77,75.28,75.75,166000.0,70.9722,71.226,70.7654,71.2072,166000.0
2014-03-06 10:10:00,75.74,75.82,75.58,75.76,100000.0,71.1978,71.273,71.0474,71.2166,100000.0
2014-03-06 10:20:00,75.77,76.13,75.75,76.12,53500.0,71.226,71.5644,71.2072,71.555,53500.0
2014-03-06 10:30:00,76.12,76.13,75.74,75.77,48100.0,71.555,71.5644,71.1978,71.226,48100.0
2014-03-06 10:40:00,75.78,75.87,75.63,75.68,78200.0,71.2354,71.32,71.0944,71.1414,78200.0
2014-03-06 10:50:00,75.74,75.86,75.56,75.64,53800.0,71.1978,71.3106,71.0286,71.1038,53800.0
2014-03-06 11:00:00,75.68,75.73,75.46,75.49,40000.0,71.1414,71.1884,70.9346,70.9628,40000.0
2014-03-06 11:10:00,75.49,75.63,75.47,75.56,21600.0,70.9628,71.0944,70.944,71.0286,21600.0
2014-03-06 11:20:00,75.56,75.69,75.54,75.54,22500.0,71.0286,71.1508,71.0098,71.0098,22500.0
2014-03-06 11:30:00,75.55,75.6,75.3,75.3,50500.0,71.0192,71.0662,70.7842,70.7842,50500.0
2014-03-06 11:40:00,75.3,75.54,75.18,75.53,42700.0,70.7842,71.0098,70.6714,71.0004,42700.0
2014-03-06 11:50:00,75.52,75.55,75.44,75.48,27200.0,70.991,71.0192,70.9158,70.9534,27200.0
2014-03-06 12:00:00,75.46,75.47,75.37,75.44,19900.0,70.9346,70.944,70.85,70.9158,19900.0
2014-03-06 12:10:00,75.46,75.73,75.46,75.66,72700.0,70.9346,71.1884,70.9346,71.1226,72700.0
2014-03-06 12:20:00,75.67,75.67,75.48,75.5,29200.0,71.132,71.132,70.9534,70.9722,29200.0
2014-03-06 12:30:00,75.5,75.59,75.45,75.57,26400.0,70.9722,71.0568,70.9252,71.038,26400.0
2014-03-06 12:40:00,75.58,75.6,75.45,75.49,24600.0,71.0474,71.0662,70.9252,70.9628,24600.0
2014-03-06 12:50:00,75.49,75.51,75.37,75.45,32500.0,70.9628,70.9816,70.85,70.9252,32500.0
2014-03-06 13:00:00,75.45,75.47,75.37,75.41,29400.0,70.9252,70.944,70.85,70.8876,29400.0
2014-03-06 13:10:00,75.41,75.43,75.24,75.26,26200.0,70.8876,70.9064,70.7278,70.7466,26200.0
2014-03-06 13:20:00,75.24,75.31,75.16,75.19,26700.0,70.7278,70.7936,70.6526,70.6808,26700.0
2014-03-06 13:30:00,75.19,75.34,75.1,75.33,30600.0,70.6808,70.8218,70.5962,70.8124,30600.0
2014-03-06 13:40:00,75.33,75.36,75.0,75.02,42200.0,70.8124,70.8406,70.5022,70.521,42200.0
2014-03-06 13:50:00,75.04,75.1,74.89,74.92,43700.0,70.5398,70.5962,70.3988,70.427,43700.0
2014-03-06 14:00:00,74.92,74.95,74.81,74.85,99700.0,70.427,70.4552,70.3236,70.3612,99700.0
2014-03-06 14:10:00,74.84,75.01,74.76,74.89,62900.0,70.3518,70.5116,70.2766,70.3988,62900.0
2014-03-06 14:20:00,74.87,74.91,74.7,74.76,62900.0,70.38,70.4176,70.2202,70.2766,62900.0
2014-03-06 14:30:00,74.77,74.89,74.7,74.8,54300.0,70.286,70.3988,70.2202,70.3142,54300.0
2014-03-06 14:40:00,74.8,74.87,74.75,74.8,34600.0,70.3142,70.38,70.2672,70.3142,34600.0
2014-03-06 14:50:00,74.84,74.89,74.76,74.8,44900.0,70.3518,70.3988,70.2766,70.3142,44900.0
2014-03-06 15:00:00,74.8,74.82,74.71,74.76,34100.0,70.3142,70.333,70.2296,70.2766,34100.0
2014-03-06 15:10:00,74.75,74.84,74.59,74.62,73600.0,70.2672,70.3518,70.1168,70.145,73600.0
2014-03-06 15:20:00,74.64,74.84,74.64,74.84,48500.0,70.1638,70.3518,70.1638,70.3518,48500.0
2014-03-06 15:30:00,74.84,74.84,74.69,74.75,87700.0,70.3518,70.3518,70.2108,70.2672,87700.0
2014-03-06 15:40:00,74.75,74.76,74.64,74.67,65200.0,70.2672,70.2766,70.1638,70.192,65200.0
2014-03-06 15:50:00,74.67,74.72,74.61,74.72,169900.0,70.192,70.239,70.1356,70.239,169900.0
2014-03-07 09:30:00,74.83,75.39,74.76,74.88,59900.0,70.3424,70.8688,70.2766,70.3894,59900.0
2014-03-07 09:40:00,74.93,75.15,74.61,74.78,106700.0,70.4364,70.6432,70.1356,70.2954,106700.0
2014-03-07 09:50:00,74.73,74.87,74.6,74.74,78300.0,70.2484,70.38,70.1262,70.2578,78300.0
2014-03-07 10:00:00,74.72,75.0,74.6,74.93,47600.0,70.239,70.5022,70.1262,70.4364,47600.0
2014-03-07 10:10:00,74.96,75.0,74.72,74.9,81600.0,70.4646,70.5022,70.239,70.4082,81600.0
2014-03-07 10:20:00,74.89,75.26,74.85,74.94,348100.0,70.3988,70.7466,70.3612,70.4458,348100.0
2014-03-07 10:30:00,74.95,75.02,74.84,74.91,128200.0,70.4552,70.521,70.3518,70.4176,128200.0
2014-03-07 10:40:00,74.9,75.16,74.9,74.96,42100.0,70.4082,70.6526,70.4082,70.4646,42100.0
2014-03-07 10:50:00,74.95,75.12,74.85,74.92,49200.0,70.4552,70.615,70.3612,70.427,49200.0
2014-03-07 11:00:00,74.87,74.92,74.52,74.73,49500.0,70.38,70.427,70.051,70.2484,49500.0
2014-03-07 11:10:00,74.74,74.74,74.66,74.7,28500.0,70.2578,70.2578,70.1826,70.2202,28500.0
2014-03-07 11:20:00,74.66,74.84,74.66,74.82,23000.0,70.1826,70.3518,70.1826,70.333,23000.0
2014-03-07 11:30:00,74.81,74.86,74.69,74.79,30700.0,70.3236,70.3706,70.2108,70.3048,30700.0
2014-03-07 11:40:00,74.8,74.95,74.8,74.89,32600.0,70.3142,70.4552,70.3142,70.3988,32600.0
2014-03-07 11:50:00,74.88,74.91,74.81,74.85,39400.0,70.3894,70.4176,70.3236,70.3612,39400.0
2014-03-07 12:00:00,74.85,74.91,74.56,74.71,60500.0,70.3612,70.4176,70.0886,70.2296,60500.0
2014-03-07 12:10:00,74.73,74.79,74.69,74.78,44500.0,70.2484,70.3048,70.2108,70.2954,44500.0
2014-03-07 12:20:00,74.79,74.8,74.66,74.69,34200.0,70.3048,70.3142,70.1826,70.2108,34200.0
2014-03-07 12:30:00,74.68,74.72,74.44,74.46,20400.0,70.2014,70.239,69.9758,69.9946,20400.0
2014-03-07 12:40:00,74.46,74.71,74.46,74.67,33100.0,69.9946,70.2296,69.9946,70.192,33100.0
2014-03-07 12:50:00,74.67,74.72,74.64,74.64,30400.0,70.192,70.239,70.1638,70.1638,30400.0
2014-03-07 13:00:00,74.64,74.72,74.58,74.69,27200.0,70.1638,70.239,70.1074,70.2108,27200.0
2014-03-07 13:10:00,74.7,74.73,74.49,74.64,50700.0,70.2202,70.2484,70.0228,70.1638,50700.0
2014-03-07 13:20:00,74.65,74.8,74.65,74.77,17900.0,70.1732,70.3142,70.1732,70.286,17900.0
2014-03-07 13:30:00,74.77,74.79,74.6,74.61,15700.0,70.286,70.3048,70.1262,70.1356,15700.0
2014-03-07 13:40:00,74.62,74.67,74.5,74.52,33200.0,70.145,70.192,70.0322,70.051,33200.0
2014-03-07 13:50:00,74.53,74.53,74.45,74.48,62400.0,70.0604,70.0604,69.9852,70.0134,62400.0
2014-03-07 14:00:00,74.49,74.8,74.47,74.75,54300.0,70.0228,70.3142,70.004,70.2672,54300.0
2014-03-07 14:10:00,74.77,74.81,74.67,74.7,79200.0,70.286,70.3236,70.192,70.2202,79200.0
2014-03-07 14:20:00,74.71,74.73,74.66,74.72,44900.0,70.2296,70.2484,70.1826,70.239,44900.0
2014-03-07 14:30:00,74.73,74.76,74.65,74.73,59300.0,70.2484,70.2766,70.1732,70.2484,59300.0
2014-03-07 14:40:00,74.73,74.88,74.68,74.88,48000.0,70.2484,70.3894,70.2014,70.3894,48000.0
2014-03-07 14:50:00,74.88,75.06,74.88,74.89,60000.0,70.3894,70.5586,70.3894,70.3988,60000.0
2014-03-07 15:00:00,74.9,74.96,74.9,74.95,38300.0,70.4082,70.4646,70.4082,70.4552,38300.0
2014-03-07 15:10:00,74.95,75.02,74.92,74.99,79000.0,70.4552,70.521,70.427,70.4928,79000.0
2014-03-07 15:20:00,74.99,75.01,74.95,74.95,47400.0,70.4928,70.5116,70.4552,70.4552,47400.0
2014-03-07 15:30:00,74.95,75.0,74.94,74.95,45100.0,70.4552,70.5022,70.4458,70.4552,45100.0
2014-03-07 15:40:00,74.95,75.05,74.92,75.01,75600.0,70.4552,70.5492,70.427,70.5116,75600.0
2014-03-07 15:50:00,75.02,75.22,75.01,75.2,172000.0,70.521,70.709,70.5116,70.6902,172000.0
2014-03-10 09:30:00,75.21,75.8,74.75,75.38,68500.0,70.6996,71.2542,70.2672,70.8594,68500.0
2014-03-10 09:40:00,75.38,75.62,75.0,75.55,43300.0,70.8594,71.085,70.5022,71.0192,43300.0
2014-03-10 09:50:00,75.55,75.66,75.38,75.46,118600.0,71.0192,71.1226,70.8594,70.9346,118600.0
2014-03-10 10:00:00,75.48,75.5,75.23,75.27,48300.0,70.9534,70.9722,70.7184,70.756,48300.0
2014-03-10 10:10:00,75.28,75.36,75.23,75.25,64000.0,70.7654,70.8406,70.7184,70.7372,64000.0
2014-03-10 10:20:00,75.24,75.37,75.22,75.27,46900.0,70.7278,70.85,70.709,70.756,46900.0
2014-03-10 10:30:00,75.26,75.4,75.23,75.25,48800.0,70.7466,70.8782,70.7184,70.7372,48800.0
2014-03-10 10:40:00,75.23,75.31,74.97,75.29,74200.0,70.7184,70.7936,70.474,70.7748,74200.0
2014-03-10 10:50:00,75.29,75.38,75.1,75.13,67000.0,70.7748,70.8594,70.5962,70.6244,67000.0
2014-03-10 11:00:00,75.08,75.2,75.08,75.1,43400.0,70.5774,70.6902,70.5774,70.5962,43400.0
2014-03-10 11:10:00,75.14,75.25,75.09,75.23,22300.0,70.6338,70.7372,70.5868,70.7184,22300.0
2014-03-10 11:20:00,75.24,75.47,75.24,75.42,23800.0,70.7278,70.944,70.7278,70.897,23800.0
2014-03-10 11:30:00,75.43,75.43,75.22,75.27,30300.0,70.9064,70.9064,70.709,70.756,30300.0
2014-03-10 11:40:00,75.26,75.26,75.12,75.12,25800.0,70.7466,70.7466,70.615,70.615,25800.0
2014-03-10 11:50:00,75.12,75.22,75.12,75.12,40100.0,70.615,70.709,70.615,70.615,40100.0
2014-03-10 12:00:00,75.12,75.22,75.12,75.17,28400.0,70.615,70.709,70.615,70.662,28400.0
2014-03-10 12:10:00,75.16,75.16,74.99,75.09,26200.0,70.6526,70.6526,70.4928,70.5868,26200.0
2014-03-10 12:20:00,75.11,75.21,75.0,75.09,56700.0,70.6056,70.6996,70.5022,70.5868,56700.0
2014-03-10 12:30:00,75.1,75.14,75.02,75.03,21800.0,70.5962,70.6338,70.521,70.5304,21800.0
2014-03-10 12:40:00,75.05,75.17,75.0,75.17,22300.0,70.5492,70.662,70.5022,70.662,22300.0
2014-03-10 12:50:00,75.17,75.33,75.15,75.33,27200.0,70.662,70.8124,70.6432,70.8124,27200.0
2014-03-10 13:00:00,75.29,75.33,75.14,75.15,24100.0,70.7748,70.8124,70.6338,70.6432,24100.0
2014-03-10 13:10:00,75.15,75.24,75.13,75.14,29300.0,70.6432,70.7278,70.6244,70.6338,29300.0
2014-03-10 13:20:00,75.15,75.2,75.1,75.13,21700.0,70.6432,70.6902,70.5962,70.6244,21700.0
2014-03-10 13:30:00,75.13,75.13,74.92,74.99,30600.0,70.6244,70.6244,70.427,70.4928,30600.0
2014-03-10 13:40:00,74.99,75.0,74.86,74.99,30500.0,70.4928,70.5022,70.3706,70.4928,30500.0
2014-03-10 13:50:00,74.97,75.1,74.96,75.05,33400.0,70.474,70.5962,70.4646,70.5492,33400.0
2014-03-10 14:00:00,75.05,75.11,74.88,75.07,29600.0,70.5492,70.6056,70.3894,70.568,29600.0
2014-03-10 14:10:00,75.07,75.07,74.99,75.05,32900.0,70.568,70.568,70.4928,70.5492,32900.0
2014-03-10 14:20:00,75.04,75.29,75.02,75.27,23200.0,70.5398,70.7748,70.521,70.756,23200.0
2014-03-10 14:30:00,75.27,75.27,75.1,75.1,23700.0,70.756,70.756,70.5962,70.5962,23700.0
2014-03-10 14:40:00,75.1,75.13,75.04,75.13,23700.0,70.5962,70.6244,70.5398,70.6244,23700.0
2014-03-10 14:50:00,75.13,75.15,74.99,75.0,22800.0,70.6244,70.6432,70.4928,70.5022,22800.0
2014-03-10 15:00:00,75.0,75.1,74.99,75.01,20500.0,70.5022,70.5962,70.4928,70.5116,20500.0
2014-03-10 15:10:00,75.01,75.02,74.92,75.0,36700.0,70.5116,70.521,70.427,70.5022,36700.0
2014-03-10 15:20:00,75.01,75.11,74.99,75.04,49100.0,70.5116,70.6056,70.4928,70.5398,49100.0
2014-03-10 15:30:00,75.04,75.07,74.96,74.96,74000.0,70.5398,70.568,70.4646,70.4646,74000.0
2014-03-10 15:40:00,74.98,75.17,74.97,75.15,80200.0,70.4834,70.662,70.474,70.6432,80200.0
2014-03-10 15:50:00,75.16,75.28,75.09,75.22,244900.0,70.6526,70.7654,70.5868,70.709,244900.0
2014-03-11 09:30:00,74.89,75.3,74.53,74.79,50200.0,70.3988,70.7842,70.0604,70.3048,50200.0
2014-03-11 09:40:00,74.8,74.91,73.59,73.91,168000.0,70.3142,70.4176,69.1767,69.4775,168000.0
2014-03-11 09:50:00,73.95,74.44,73.95,74.33,90100.0,69.5151,69.9758,69.5151,69.8724,90100.0
2014-03-11 10:00:00,74.33,74.65,74.31,74.55,71000.0,69.8724,70.1732,69.8536,70.0792,71000.0
2014-03-11 10:10:00,74.56,75.26,74.54,75.24,71800.0,70.0886,70.7466,70.0698,70.7278,71800.0
2014-03-11 10:20:00,75.22,75.71,75.22,75.64,151600.0,70.709,71.1696,70.709,71.1038,151600.0
2014-03-11 10:30:00,75.64,75.89,75.42,75.47,56100.0,71.1038,71.3388,70.897,70.944,56100.0
2014-03-11 10:40:00,75.5,75.59,75.42,75.57,28500.0,70.9722,71.0568,70.897,71.038,28500.0
2014-03-11 10:50:00,75.57,75.81,75.57,75.72,35900.0,71.038,71.2636,71.038,71.179,35900.0
2014-03-11 11:00:00,75.73,76.29,75.73,76.22,93900.0,71.1884,71.7148,71.1884,71.649,93900.0
2014-03-11 11:10:00,76.22,76.22,76.0,76.09,80600.0,71.649,71.649,71.4422,71.5268,80600.0
2014-03-11 11:20:00,76.12,76.45,76.11,76.38,40100.0,71.555,71.8652,71.5456,71.7994,40100.0
2014-03-11 11:30:00,76.38,76.4,76.11,76.22,36600.0,71.7994,71.8182,71.5456,71.649,36600.0
2014-03-11 11:40:00,76.22,76.23,75.92,75.92,52200.0,71.649,71.6584,71.367,71.367,52200.0
2014-03-11 11:50:00,75.9,75.9,75.64,75.74,49600.0,71.3482,71.3482,71.1038,71.1978,49600.0
2014-03-11 12:00:00,75.74,75.94,75.7,75.75,27300.0,71.1978,71.3858,71.1602,71.2072,27300.0
2014-03-11 12:10:00,75.74,75.76,75.39,75.45,28700.0,71.1978,71.2166,70.8688,70.9252,28700.0
2014-03-11 12:20:00,75.45,75.7,75.39,75.55,21900.0,70.9252,71.1602,70.8688,71.0192,21900.0
2014-03-11 12:30:00,75.54,75.76,75.53,75.71,24400.0,71.0098,71.2166,71.0004,71.1696,24400.0
2014-03-11 12:40:00,75.7,75.91,75.66,75.9,27600.0,71.1602,71.3576,71.1226,71.3482,27600.0
2014-03-11 12:50:00,75.92,76.06,75.91,75.95,54400.0,71.367,71.4986,71.3576,71.3952,54400.0
2014-03-11 13:00:00,75.95,76.03,75.9,75.99,48500.0,71.3952,71.4704,71.3482,71.4328,48500.0
2014-03-11 13:10:00,75.99,76.02,75.9,75.97,33600.0,71.4328,71.461,71.3482,71.414,33600.0
2014-03-11 13:20:00,75.98,75.99,75.8,75.85,44300.0,71.4234,71.4328,71.2542,71.3012,44300.0
2014-03-11 13:30:00,75.85,76.12,75.8,75.91,43700.0,71.3012,71.555,71.2542,71.3576,43700.0
2014-03-11 13:40:00,75.91,75.93,75.82,75.86,34600.0,71.3576,71.3764,71.273,71.3106,34600.0
2014-03-11 13:50:00,75.86,75.86,75.74,75.82,33600.0,71.3106,71.3106,71.1978,71.273,33600.0
2014-03-11 14:00:00,75.82,75.82,75.53,75.58,33300.0,71.273,71.273,71.0004,71.0474,33300.0
2014-03-11 14:10:00,75.59,75.67,75.45,75.45,24900.0,71.0568,71.132,70.9252,70.9252,24900.0
2014-03-11 14:20:00,75.45,75.48,75.3,75.4,39200.0,70.9252,70.9534,70.7842,70.8782,39200.0
2014-03-11 14:30:00,75.4,75.43,75.2,75.22,41700.0,70.8782,70.9064,70.6902,70.709,41700.0
2014-03-11 14:40:00,75.2,75.34,75.2,75.29,35700.0,70.6902,70.8218,70.6902,70.7748,35700.0
2014-03-11 14:50:00,75.29,75.31,75.1,75.1,29600.0,70.7748,70.7936,70.5962,70.5962,29600.0
2014-03-11 15:00:00,75.1,75.1,74.83,74.9,49200.0,70.5962,70.5962,70.3424,70.4082,49200.0
2014-03-11 15:10:00,74.91,74.92,74.74,74.81,44100.0,70.4176,70.427,70.2578,70.3236,44100.0
2014-03-11 15:20:00,74.81,75.0,74.81,74.96,54600.0,70.3236,70.5022,70.3236,70.4646,54600.0
2014-03-11 15:30:00,74.96,74.98,74.9,74.91,79700.0,70.4646,70.4834,70.4082,70.4176,79700.0
2014-03-11 15:40:00,74.93,74.96,74.78,74.79,134800.0,70.4364,70.4646,70.2954,70.3048,134800.0
2014-03-11 15:50:00,74.79,74.83,74.73,74.74,199900.0,70.3048,70.3424,70.2484,70.2578,199900.0
2014-03-12 09:30:00,74.5,74.5,74.03,74.07,112600.0,70.0322,70.0322,69.5903,69.6279,112600.0
2014-03-12 09:40:00,74.16,74.28,73.14,73.66,94700.0,69.7126,69.8254,68.7537,69.2425,94700.0
2014-03-12 09:50:00,73.66,73.86,73.53,73.81,50300.0,69.2425,69.4305,69.1203,69.3835,50300.0
2014-03-12 10:00:00,73.81,74.2,73.75,74.19,80500.0,69.3835,69.7502,69.3271,69.7408,80500.0
2014-03-12 10:10:00,74.2,74.56,74.18,74.5,63600.0,69.7502,70.0886,69.7314,70.0322,63600.0
2014-03-12 10:20:00,74.53,74.86,74.52,74.86,41700.0,70.0604,70.3706,70.051,70.3706,41700.0
2014-03-12 10:30:00,74.87,75.24,74.67,74.8,42800.0,70.38,70.7278,70.192,70.3142,42800.0
2014-03-12 10:40:00,74.8,74.84,74.54,74.76,42400.0,70.3142,70.3518,70.0698,70.2766,42400.0
2014-03-12 10:50:00,74.75,75.36,74.7,75.33,42600.0,70.2672,70.8406,70.2202,70.8124,42600.0
2014-03-12 11:00:00,75.36,75.47,75.17,75.41,36600.0,70.8406,70.944,70.662,70.8876,36600.0
2014-03-12 11:10:00,75.42,75.92,75.42,75.89,123800.0,70.897,71.367,70.897,71.3388,123800.0
2014-03-12 11:20:00,75.84,75.98,75.76,75.83,48800.0,71.2918,71.4234,71.2166,71.2824,48800.0
2014-03-12 11:30:00,75.85,75.98,75.75,75.96,29200.0,71.3012,71.4234,71.2072,71.4046,29200.0
2014-03-12 11:40:00,75.94,76.2,75.89,76.2,53900.0,71.3858,71.6302,71.3388,71.6302,53900.0
2014-03-12 11:50:00,76.19,76.29,75.95,75.95,49600.0,71.6208,71.7148,71.3952,71.3952,49600.0
2014-03-12 12:00:00,75.96,76.2,75.96,76.11,32000.0,71.4046,71.6302,71.4046,71.5456,32000.0
2014-03-12 12:10:00,76.09,76.35,75.97,76.34,37600.0,71.5268,71.7712,71.414,71.7618,37600.0
2014-03-12 12:20:00,76.35,76.4,76.2,76.31,39000.0,71.7712,71.8182,71.6302,71.7336,39000.0
2014-03-12 12:30:00,76.33,76.36,76.19,76.25,37900.0,71.7524,71.7806,71.6208,71.6772,37900.0
2014-03-12 12:40:00,76.24,76.38,76.24,76.34,25700.0,71.6678,71.7994,71.6678,71.7618,25700.0
2014-03-12 12:50:00,76.34,76.43,76.2,76.4,46300.0,71.7618,71.8464,71.6302,71.8182,46300.0
2014-03-12 13:00:00,76.4,76.43,76.2,76.2,89300.0,71.8182,71.8464,71.6302,71.6302,89300.0
2014-03-12 13:10:00,76.19,76.22,76.09,76.17,39300.0,71.6208,71.649,71.5268,71.602,39300.0
2014-03-12 13:20:00,76.18,76.18,76.03,76.08,19500.0,71.6114,71.6114,71.4704,71.5174,19500.0
2014-03-12 13:30:00,76.07,76.16,76.04,76.1,19900.0,71.508,71.5926,71.4798,71.5362,19900.0
2014-03-12 13:40:00,76.11,76.23,76.05,76.23,17000.0,71.5456,71.6584,71.4892,71.6584,17000.0
2014-03-12 13:50:00,76.24,76.34,76.12,76.34,24900.0,71.6678,71.7618,71.555,71.7618,24900.0
2014-03-12 14:00:00,76.33,76.47,76.2,76.21,28400.0,71.7524,71.884,71.6302,71.6396,28400.0
2014-03-12 14:10:00,76.19,76.28,76.12,76.28,22500.0,71.6208,71.7054,71.555,71.7054,22500.0
2014-03-12 14:20:00,76.28,76.51,76.27,76.46,39400.0,71.7054,71.9216,71.696,71.8746,39400.0
2014-03-12 14:30:00,76.45,76.48,76.27,76.32,25900.0,71.8652,71.8934,71.696,71.743,25900.0
2014-03-12 14:40:00,76.31,76.34,76.23,76.23,21600.0,71.7336,71.7618,71.6584,71.6584,21600.0
2014-03-12 14:50:00,76.24,76.39,76.21,76.22,34100.0,71.6678,71.8088,71.6396,71.649,34100.0
2014-03-12 15:00:00,76.22,76.37,76.21,76.36,34000.0,71.649,71.79,71.6396,71.7806,34000.0
2014-03-12 15:10:00,76.34,76.34,76.25,76.25,44900.0,71.7618,71.7618,71.6772,71.6772,44900.0
2014-03-12 15:20:00,76.25,76.36,76.24,76.24,36800.0,71.6772,71.7806,71.6678,71.6678,36800.0
2014-03-12 15:30:00,76.23,76.24,76.14,76.24,49100.0,71.6584,71.6678,71.5738,71.6678,49100.0
2014-03-12 15:40:00,76.24,76.38,76.21,76.36,65900.0,71.6678,71.7994,71.6396,71.7806,65900.0
2014-03-12 15:50:00,76.36,76.52,76.33,76.5,152500.0,71.7806,71.931,71.7524,71.9122,152500.0
2014-03-13 09:30:00,76.42,77.47,76.24,76.43,98600.0,71.837,72.824,71.6678,71.8464,98600.0
2014-03-13 09:40:00,76.5,76.63,75.8,76.45,205900.0,71.9122,72.0344,71.2542,71.8652,205900.0
2014-03-13 09:50:00,76.51,76.99,76.51,76.86,210400.0,71.9216,72.3728,71.9216,72.2506,210400.0
2014-03-13 10:00:00,76.86,77.34,76.79,76.91,78100.0,72.2506,72.7018,72.1848,72.2976,78100.0
2014-03-13 10:10:00,76.93,77.19,76.57,76.89,187900.0,72.3164,72.5608,71.978,72.2788,187900.0
2014-03-13 10:20:00,76.9,77.17,76.85,77.07,58600.0,72.2882,72.542,72.2412,72.448,58600.0
2014-03-13 10:30:00,77.08,77.2,76.92,77.13,67600.0,72.4574,72.5702,72.307,72.5044,67600.0
2014-03-13 10:40:00,77.13,77.19,76.56,76.6,102300.0,72.5044,72.5608,71.9686,72.0062,102300.0
2014-03-13 10:50:00,76.6,76.91,76.59,76.8,86300.0,72.0062,72.2976,71.9968,72.1942,86300.0
2014-03-13 11:00:00,76.79,76.9,76.59,76.7,57500.0,72.1848,72.2882,71.9968,72.1002,57500.0
2014-03-13 11:10:00,76.7,76.74,76.61,76.7,44100.0,72.1002,72.1378,72.0156,72.1002,44100.0
2014-03-13 11:20:00,76.73,76.73,76.53,76.6,45500.0,72.1284,72.1284,71.9404,72.0062,45500.0
2014-03-13 11:30:00,76.57,76.76,76.48,76.7,41300.0,71.978,72.1566,71.8934,72.1002,41300.0
2014-03-13 11:40:00,76.68,76.83,76.59,76.65,54200.0,72.0814,72.2224,71.9968,72.0532,54200.0
2014-03-13 11:50:00,76.64,77.0,76.51,76.93,45300.0,72.0438,72.3822,71.9216,72.3164,45300.0
2014-03-13 12:00:00,76.95,76.95,76.3,76.36,37500.0,72.3352,72.3352,71.7242,71.7806,37500.0
2014-03-13 12:10:00,76.34,76.35,76.16,76.21,38400.0,71.7618,71.7712,71.5926,71.6396,38400.0
2014-03-13 12:20:00,76.2,76.2,75.82,75.83,33000.0,71.6302,71.6302,71.273,71.2824,33000.0
2014-03-13 12:30:00,75.84,75.88,75.65,75.67,49200.0,71.2918,71.3294,71.1132,71.132,49200.0
2014-03-13 12:40:00,75.67,76.08,75.66,76.06,39700.0,71.132,71.5174,71.1226,71.4986,39700.0
2014-03-13 12:50:00,76.08,76.11,75.94,76.02,49100.0,71.5174,71.5456,71.3858,71.461,49100.0
2014-03-13 13:00:00,76.0,76.0,75.52,75.77,53300.0,71.4422,71.4422,70.991,71.226,53300.0
2014-03-13 13:10:00,75.79,76.14,75.77,76.14,39800.0,71.2448,71.5738,71.226,71.5738,39800.0
2014-03-13 13:20:00,76.09,76.22,76.04,76.11,32100.0,71.5268,71.649,71.4798,71.5456,32100.0
2014-03-13 13:30:00,76.11,76.2,75.81,75.82,35800.0,71.5456,71.6302,71.2636,71.273,35800.0
2014-03-13 13:40:00,75.79,76.31,75.79,76.28,48900.0,71.2448,71.7336,71.2448,71.7054,48900.0
2014-03-13 13:50:00,76.24,76.3,75.94,76.04,90300.0,71.6678,71.7242,71.3858,71.4798,90300.0
2014-03-13 14:00:00,76.02,76.03,75.53,75.53,43200.0,71.461,71.4704,71.0004,71.0004,43200.0
2014-03-13 14:10:00,75.53,75.75,75.52,75.55,37300.0,71.0004,71.2072,70.991,71.0192,37300.0
2014-03-13 14:20:00,75.52,75.64,75.4,75.61,47600.0,70.991,71.1038,70.8782,71.0756,47600.0
2014-03-13 14:30:00,75.57,75.63,75.37,75.45,44300.0,71.038,71.0944,70.85,70.9252,44300.0
2014-03-13 14:40:00,75.46,75.64,75.44,75.64,83900.0,70.9346,71.1038,70.9158,71.1038,83900.0
2014-03-13 14:50:00,75.65,75.81,75.61,75.77,57400.0,71.1132,71.2636,71.0756,71.226,57400.0
2014-03-13 15:00:00,75.77,75.96,75.4,75.42,56500.0,71.226,71.4046,70.8782,70.897,56500.0
2014-03-13 15:10:00,75.43,75.63,75.42,75.51,96800.0,70.9064,71.0944,70.897,70.9816,96800.0
2014-03-13 15:20:00,75.51,75.73,75.51,75.57,61900.0,70.9816,71.1884,70.9816,71.038,61900.0
2014-03-13 15:30:00,75.58,75.67,75.5,75.66,94100.0,71.0474,71.132,70.9722,71.1226,94100.0
2014-03-13 15:40:00,75.67,75.73,75.58,75.67,82300.0,71.132,71.1884,71.0474,71.132,82300.0
2014-03-13 15:50:00,75.65,75.65,75.45,75.49,138600.0,71.1132,71.1132,70.9252,70.9628,138600.0
2014-03-14 09:30:00,74.91,75.95,74.91,75.9,34000.0,70.4176,71.3952,70.4176,71.3482,34000.0
2014-03-14 09:40:00,75.89,76.1,75.33,75.4,35200.0,71.3388,71.5362,70.8124,70.8782,35200.0
2014-03-14 09:50:00,75.45,75.51,75.0,75.04,30200.0,70.9252,70.9816,70.5022,70.5398,30200.0
2014-03-14 10:00:00,75.06,75.78,75.06,75.7,29600.0,70.5586,71.2354,70.5586,71.1602,29600.0
2014-03-14 10:10:00,75.71,75.94,75.59,75.85,27800.0,71.1696,71.3858,71.0568,71.3012,27800.0
2014-03-14 10:20:00,75.81,75.87,75.61,75.86,19500.0,71.2636,71.32,71.0756,71.3106,19500.0
2014-03-14 10:30:00,75.89,75.95,75.69,75.79,18700.0,71.3388,71.3952,71.1508,71.2448,18700.0
2014-03-14 10:40:00,75.79,76.04,75.79,75.93,27400.0,71.2448,71.4798,71.2448,71.3764,27400.0
2014-03-14 10:50:00,75.91,75.97,75.69,75.69,23200.0,71.3576,71.414,71.1508,71.1508,23200.0
2014-03-14 11:00:00,75.73,75.85,75.57,75.71,42800.0,71.1884,71.3012,71.038,71.1696,42800.0
2014-03-14 11:10:00,75.74,75.75,75.51,75.74,319700.0,71.1978,71.2072,70.9816,71.1978,319700.0
2014-03-14 11:20:00,75.76,76.11,75.68,76.09,33500.0,71.2166,71.5456,71.1414,71.5268,33500.0
2014-03-14 11:30:00,76.13,76.32,76.09,76.29,57800.0,71.5644,71.743,71.5268,71.7148,57800.0
2014-03-14 11:40:00,76.3,76.52,76.25,76.49,27500.0,71.7242,71.931,71.6772,71.9028,27500.0
2014-03-14 11:50:00,76.52,76.62,76.48,76.59,36900.0,71.931,72.025,71.8934,71.9968,36900.0
2014-03-14 12:00:00,76.6,76.62,76.22,76.25,42800.0,72.0062,72.025,71.649,71.6772,42800.0
2014-03-14 12:10:00,76.22,76.46,76.22,76.4,33100.0,71.649,71.8746,71.649,71.8182,33100.0
2014-03-14 12:20:00,76.43,76.5,76.29,76.36,33400.0,71.8464,71.9122,71.7148,71.7806,33400.0
2014-03-14 12:30:00,76.34,76.48,76.21,76.44,57100.0,71.7618,71.8934,71.6396,71.8558,57100.0
2014-03-14 12:40:00,76.44,76.62,76.33,76.46,31000.0,71.8558,72.025,71.7524,71.8746,31000.0
2014-03-14 12:50:00,76.48,76.6,76.42,76.58,24700.0,71.8934,72.0062,71.837,71.9874,24700.0
2014-03-14 13:00:00,76.58,76.63,76.35,76.45,28300.0,71.9874,72.0344,71.7712,71.8652,28300.0
2014-03-14 13:10:00,76.45,76.55,76.43,76.5,31700.0,71.8652,71.9592,71.8464,71.9122,31700.0
2014-03-14 13:20:00,76.47,76.52,76.25,76.37,36600.0,71.884,71.931,71.6772,71.79,36600.0
2014-03-14 13:30:00,76.37,76.38,76.21,76.23,22200.0,71.79,71.7994,71.6396,71.6584,22200.0
2014-03-14 13:40:00,76.23,76.29,76.08,76.1,24400.0,71.6584,71.7148,71.5174,71.5362,24400.0
2014-03-14 13:50:00,76.12,76.22,76.11,76.2,21900.0,71.555,71.649,71.5456,71.6302,21900.0
2014-03-14 14:00:00,76.17,76.18,75.98,76.06,16600.0,71.602,71.6114,71.4234,71.4986,16600.0
2014-03-14 14:10:00,76.06,76.13,76.0,76.09,17500.0,71.4986,71.5644,71.4422,71.5268,17500.0
2014-03-14 14:20:00,76.09,76.21,76.09,76.18,20900.0,71.5268,71.6396,71.5268,71.6114,20900.0
2014-03-14 14:30:00,76.17,76.18,75.98,75.99,15400.0,71.602,71.6114,71.4234,71.4328,15400.0
2014-03-14 14:40:00,75.98,75.98,75.84,75.85,36800.0,71.4234,71.4234,71.2918,71.3012,36800.0
2014-03-14 14:50:00,75.86,75.88,75.65,75.67,21900.0,71.3106,71.3294,71.1132,71.132,21900.0
2014-03-14 15:00:00,75.64,75.8,75.64,75.71,37600.0,71.1038,71.2542,71.1038,71.1696,37600.0
2014-03-14 15:10:00,75.71,75.71,75.48,75.51,39900.0,71.1696,71.1696,70.9534,70.9816,39900.0
2014-03-14 15:20:00,75.51,75.73,75.51,75.73,40900.0,70.9816,71.1884,70.9816,71.1884,40900.0
2014-03-14 15:30:00,75.74,75.85,75.71,75.84,34200.0,71.1978,71.3012,71.1696,71.2918,34200.0
2014-03-14 15:40:00,75.82,75.92,75.74,75.78,52200.0,71.273,71.367,71.1978,71.2354,52200.0
2014-03-14 15:50:00,75.77,75.85,75.65,75.78,140600.0,71.226,71.3012,71.1132,71.2354,140600.0
2014-03-17 09:30:00,76.31,77.45,75.96,77.18,128700.0,71.7336,72.8052,71.4046,72.5514,128700.0
2014-03-17 09:40:00,77.29,77.39,76.91,77.02,60600.0,72.6548,72.7488,72.2976,72.401,60600.0
2014-03-17 09:50:00,77.05,77.19,76.49,76.58,54300.0,72.4292,72.5608,71.9028,71.9874,54300.0
2014-03-17 10:00:00,76.59,77.05,76.59,76.8,38500.0,71.9968,72.4292,71.9968,72.1942,38500.0
2014-03-17 10:10:00,76.83,77.0,76.61,76.64,86500.0,72.2224,72.3822,72.0156,72.0438,86500.0
2014-03-17 10:20:00,76.69,76.75,76.45,76.45,24200.0,72.0908,72.1472,71.8652,71.8652,24200.0
2014-03-17 10:30:00,76.51,76.56,76.34,76.47,10400.0,71.9216,71.9686,71.7618,71.884,10400.0
2014-03-17 10:40:00,76.49,76.59,76.11,76.24,20900.0,71.9028,71.9968,71.5456,71.6678,20900.0
2014-03-17 10:50:00,76.3,76.43,76.13,76.35,26600.0,71.7242,71.8464,71.5644,71.7712,26600.0
2014-03-17 11:00:00,76.33,76.66,76.33,76.59,26500.0,71.7524,72.0626,71.7524,71.9968,26500.0
2014-03-17 11:10:00,76.56,76.79,76.56,76.71,30400.0,71.9686,72.1848,71.9686,72.1096,30400.0
2014-03-17 11:20:00,76.69,76.69,76.4,76.56,20500.0,72.0908,72.0908,71.8182,71.9686,20500.0
2014-03-17 11:30:00,76.58,76.62,76.49,76.62,15100.0,71.9874,72.025,71.9028,72.025,15100.0
2014-03-17 11:40:00,76.62,76.71,76.5,76.69,13800.0,72.025,72.1096,71.9122,72.0908,13800.0
2014-03-17 11:50:00,76.71,76.71,76.53,76.65,10300.0,72.1096,72.1096,71.9404,72.0532,10300.0
2014-03-17 12:00:00,76.66,76.81,76.61,76.77,7900.0,72.0626,72.2036,72.0156,72.166,7900.0
2014-03-17 12:10:00,76.73,76.89,76.73,76.86,10400.0,72.1284,72.2788,72.1284,72.2506,10400.0
2014-03-17 12:20:00,76.86,76.92,76.85,76.88,10200.0,72.2506,72.307,72.2412,72.2694,10200.0
2014-03-17 12:30:00,76.9,76.95,76.84,76.92,10400.0,72.2882,72.3352,72.2318,72.307,10400.0
2014-03-17 12:40:00,76.93,77.06,76.93,76.95,13600.0,72.3164,72.4386,72.3164,72.3352,13600.0
2014-03-17 12:50:00,76.95,76.97,76.83,76.97,8700.0,72.3352,72.354,72.2224,72.354,8700.0
2014-03-17 13:00:00,77.0,77.0,76.77,76.77,8200.0,72.3822,72.3822,72.166,72.166,8200.0
2014-03-17 13:10:00,76.79,76.83,76.7,76.8,9100.0,72.1848,72.2224,72.1002,72.1942,9100.0
2014-03-17 13:20:00,76.8,77.06,76.8,76.87,22500.0,72.1942,72.4386,72.1942,72.26,22500.0
2014-03-17 13:30:00,76.86,76.96,76.82,76.96,7500.0,72.2506,72.3446,72.213,72.3446,7500.0
2014-03-17 13:40:00,76.97,77.02,76.96,76.98,8400.0,72.354,72.401,72.3446,72.3634,8400.0
2014-03-17 13:50:00,76.95,76.95,76.77,76.91,18000.0,72.3352,72.3352,72.166,72.2976,18000.0
2014-03-17 14:00:00,76.91,76.93,76.79,76.81,34200.0,72.2976,72.3164,72.1848,72.2036,34200.0
2014-03-17 14:10:00,76.82,76.99,76.81,76.95,19100.0,72.213,72.3728,72.2036,72.3352,19100.0
2014-03-17 14:20:00,76.95,77.14,76.94,77.1,26100.0,72.3352,72.5138,72.3258,72.4762,26100.0
2014-03-17 14:30:00,77.1,77.1,77.0,77.0,19000.0,72.4762,72.4762,72.3822,72.3822,19000.0
2014-03-17 14:40:00,76.99,77.09,76.98,77.08,14700.0,72.3728,72.4668,72.3634,72.4574,14700.0
2014-03-17 14:50:00,77.09,77.12,77.03,77.05,21500.0,72.4668,72.495,72.4104,72.4292,21500.0
2014-03-17 15:00:00,77.05,77.06,76.92,76.94,22100.0,72.4292,72.4386,72.307,72.3258,22100.0
2014-03-17 15:10:00,76.93,76.93,76.84,76.87,22200.0,72.3164,72.3164,72.2318,72.26,22200.0
2014-03-17 15:20:00,76.87,76.92,76.78,76.82,23600.0,72.26,72.307,72.1754,72.213,23600.0
2014-03-17 15:30:00,76.82,76.85,76.72,76.78,27300.0,72.213,72.2412,72.119,72.1754,27300.0
2014-03-17 15:40:00,76.77,76.78,76.62,76.65,46200.0,72.166,72.1754,72.025,72.0532,46200.0
2014-03-17 15:50:00,76.66,76.78,76.66,76.76,86100.0,72.0626,72.1754,72.0626,72.1566,86100.0
2014-03-18 09:30:00,77.11,78.0,77.08,77.73,64000.0,72.4856,73.3223,72.4574,73.0685,64000.0
2014-03-18 09:40:00,77.72,77.96,77.37,77.7,51800.0,73.0591,73.2847,72.73,73.0403,51800.0
2014-03-18 09:50:00,77.7,77.77,77.22,77.43,25500.0,73.0403,73.1061,72.589,72.7864,25500.0
2014-03-18 10:00:00,77.48,77.66,77.31,77.64,39200.0,72.8334,73.0027,72.6736,72.9839,39200.0
2014-03-18 10:10:00,77.63,77.76,77.42,77.57,19700.0,72.9745,73.0967,72.777,72.918,19700.0
2014-03-18 10:20:00,77.63,77.63,77.43,77.48,17700.0,72.9745,72.9745,72.7864,72.8334,17700.0
2014-03-18 10:30:00,77.48,77.72,77.41,77.41,39600.0,72.8334,73.0591,72.7676,72.7676,39600.0
2014-03-18 10:40:00,77.41,77.46,77.31,77.36,16000.0,72.7676,72.8146,72.6736,72.7206,16000.0
2014-03-18 10:50:00,77.35,77.49,77.35,77.35,18100.0,72.7112,72.8428,72.7112,72.7112,18100.0
2014-03-18 11:00:00,77.37,77.48,77.36,77.46,8700.0,72.73,72.8334,72.7206,72.8146,8700.0
2014-03-18 11:10:00,77.49,77.59,77.41,77.54,36600.0,72.8428,72.9368,72.7676,72.8898,36600.0
2014-03-18 11:20:00,77.54,77.61,77.5,77.53,23500.0,72.8898,72.9557,72.8522,72.8804,23500.0
2014-03-18 11:30:00,77.55,77.58,77.43,77.56,12800.0,72.8992,72.9274,72.7864,72.9086,12800.0
2014-03-18 11:40:00,77.56,77.69,77.47,77.54,45400.0,72.9086,73.0309,72.824,72.8898,45400.0
2014-03-18 11:50:00,77.52,77.64,77.38,77.57,32400.0,72.871,72.9839,72.7394,72.918,32400.0
2014-03-18 12:00:00,77.58,77.85,77.56,77.82,32200.0,72.9274,73.1813,72.9086,73.1531,32200.0
2014-03-18 12:10:00,77.82,77.82,77.42,77.45,47900.0,73.1531,73.1531,72.777,72.8052,47900.0
2014-03-18 12:20:00,77.42,77.49,77.27,77.43,16200.0,72.777,72.8428,72.636,72.7864,16200.0
2014-03-18 12:30:00,77.42,77.46,77.26,77.26,15500.0,72.777,72.8146,72.6266,72.6266,15500.0
2014-03-18 12:40:00,77.26,77.28,77.12,77.17,7700.0,72.6266,72.6454,72.495,72.542,7700.0
2014-03-18 12:50:00,77.15,77.23,77.11,77.21,7500.0,72.5232,72.5984,72.4856,72.5796,7500.0
2014-03-18 13:00:00,77.19,77.3,77.17,77.19,10800.0,72.5608,72.6642,72.542,72.5608,10800.0
2014-03-18 13:10:00,77.2,77.21,77.08,77.14,8400.0,72.5702,72.5796,72.4574,72.5138,8400.0
2014-03-18 13:20:00,77.16,77.29,77.15,77.27,10800.0,72.5326,72.6548,72.5232,72.636,10800.0
2014-03-18 13:30:00,77.25,77.28,77.2,77.24,7900.0,72.6172,72.6454,72.5702,72.6078,7900.0
2014-03-18 13:40:00,77.26,77.38,77.22,77.22,10100.0,72.6266,72.7394,72.589,72.589,10100.0
2014-03-18 13:50:00,77.23,77.31,77.17,77.23,9800.0,72.5984,72.6736,72.542,72.5984,9800.0
2014-03-18 14:00:00,77.23,77.36,77.2,77.22,17700.0,72.5984,72.7206,72.5702,72.589,17700.0
2014-03-18 14:10:00,77.22,77.23,77.08,77.08,11400.0,72.589,72.5984,72.4574,72.4574,11400.0
2014-03-18 14:20:00,77.09,77.27,77.08,77.24,21700.0,72.4668,72.636,72.4574,72.6078,21700.0
2014-03-18 14:30:00,77.25,77.27,77.06,77.06,34500.0,72.6172,72.636,72.4386,72.4386,34500.0
2014-03-18 14:40:00,77.06,77.17,77.05,77.15,28000.0,72.4386,72.542,72.4292,72.5232,28000.0
2014-03-18 14:50:00,77.13,77.2,77.02,77.06,25800.0,72.5044,72.5702,72.401,72.4386,25800.0
2014-03-18 15:00:00,77.07,77.07,76.91,76.99,37300.0,72.448,72.448,72.2976,72.3728,37300.0
2014-03-18 15:10:00,77.0,77.0,76.86,76.86,38800.0,72.3822,72.3822,72.2506,72.2506,38800.0
2014-03-18 15:20:00,76.87,76.97,76.81,76.93,38600.0,72.26,72.354,72.2036,72.3164,38600.0
2014-03-18 15:30:00,76.94,76.94,76.81,76.92,30000.0,72.3258,72.3258,72.2036,72.307,30000.0
2014-03-18 15:40:00,76.92,76.98,76.86,76.97,50200.0,72.307,72.3634,72.2506,72.354,50200.0
2014-03-18 15:50:00,76.98,77.05,76.88,76.93,125800.0,72.3634,72.4292,72.2694,72.3164,125800.0
2014-03-19 09:30:00,76.74,77.25,76.41,76.44,27300.0,72.1378,72.6172,71.8276,71.8558,27300.0
2014-03-19 09:40:00,76.57,77.3,76.57,77.17,20600.0,71.978,72.6642,71.978,72.542,20600.0
2014-03-19 09:50:00,77.15,77.26,76.75,77.09,70900.0,72.5232,72.6266,72.1472,72.4668,70900.0
2014-03-19 10:00:00,77.04,77.04,76.63,76.85,34200.0,72.4198,72.4198,72.0344,72.2412,34200.0
2014-03-19 10:10:00,76.88,76.97,76.51,76.51,53300.0,72.2694,72.354,71.9216,71.9216,53300.0
2014-03-19 10:20:00,76.53,76.54,76.23,76.29,49700.0,71.9404,71.9498,71.6584,71.7148,49700.0
2014-03-19 10:30:00,76.28,76.28,75.8,75.82,72400.0,71.7054,71.7054,71.2542,71.273,72400.0
2014-03-19 10:40:00,75.84,76.02,75.69,76.0,60600.0,71.2918,71.461,71.1508,71.4422,60600.0
2014-03-19 10:50:00,76.0,76.05,75.9,76.01,29900.0,71.4422,71.4892,71.3482,71.4516,29900.0
2014-03-19 11:00:00,76.02,76.37,76.02,76.32,28500.0,71.461,71.79,71.461,71.743,28500.0
2014-03-19 11:10:00,76.31,76.46,76.28,76.31,13400.0,71.7336,71.8746,71.7054,71.7336,13400.0
2014-03-19 11:20:00,76.3,76.3,76.05,76.22,18000.0,71.7242,71.7242,71.4892,71.649,18000.0
2014-03-19 11:30:00,76.21,76.21,76.02,76.02,11200.0,71.6396,71.6396,71.461,71.461,11200.0
2014-03-19 11:40:00,76.01,76.19,76.0,76.15,15800.0,71.4516,71.6208,71.4422,71.5832,15800.0
2014-03-19 11:50:00,76.15,76.17,76.06,76.06,5900.0,71.5832,71.602,71.4986,71.4986,5900.0
2014-03-19 12:00:00,76.07,76.24,76.06,76.18,11900.0,71.508,71.6678,71.4986,71.6114,11900.0
2014-03-19 12:10:00,76.18,76.18,76.09,76.1,6000.0,71.6114,71.6114,71.5268,71.5362,6000.0
2014-03-19 12:20:00,76.11,76.11,75.96,75.96,10000.0,71.5456,71.5456,71.4046,71.4046,10000.0
2014-03-19 12:30:00,75.94,76.12,75.94,75.98,11100.0,71.3858,71.555,71.3858,71.4234,11100.0
2014-03-19 12:40:00,75.97,76.04,75.91,76.0,9700.0,71.414,71.4798,71.3576,71.4422,9700.0
2014-03-19 12:50:00,75.99,76.0,75.87,75.96,9200.0,71.4328,71.4422,71.32,71.4046,9200.0
2014-03-19 13:00:00,75.96,76.05,75.95,75.95,6500.0,71.4046,71.4892,71.3952,71.3952,6500.0
2014-03-19 13:10:00,75.96,75.97,75.92,75.95,8400.0,71.4046,71.414,71.367,71.3952,8400.0
2014-03-19 13:20:00,75.94,75.94,75.89,75.92,10100.0,71.3858,71.3858,71.3388,71.367,10100.0
2014-03-19 13:30:00,75.9,75.92,75.84,75.86,10800.0,71.3482,71.367,71.2918,71.3106,10800.0
2014-03-19 13:40:00,75.85,75.87,75.77,75.82,16800.0,71.3012,71.32,71.226,71.273,16800.0
2014-03-19 13:50:00,75.82,75.85,75.78,75.85,13500.0,71.273,71.3012,71.2354,71.3012,13500.0
2014-03-19 14:00:00,75.83,75.84,75.44,75.52,42900.0,71.2824,71.2918,70.9158,70.991,42900.0
2014-03-19 14:10:00,75.51,75.55,75.39,75.48,34400.0,70.9816,71.0192,70.8688,70.9534,34400.0
2014-03-19 14:20:00,75.46,75.51,75.36,75.4,27200.0,70.9346,70.9816,70.8406,70.8782,27200.0
2014-03-19 14:30:00,75.4,75.57,75.37,75.4,24800.0,70.8782,71.038,70.85,70.8782,24800.0
2014-03-19 14:40:00,75.42,75.52,75.35,75.36,26000.0,70.897,70.991,70.8312,70.8406,26000.0
2014-03-19 14:50:00,75.37,75.51,75.34,75.47,32100.0,70.85,70.9816,70.8218,70.944,32100.0
2014-03-19 15:00:00,75.48,75.48,74.94,74.94,44400.0,70.9534,70.9534,70.4458,70.4458,44400.0
2014-03-19 15:10:00,74.93,74.93,74.62,74.67,94300.0,70.4364,70.4364,70.145,70.192,94300.0
2014-03-19 15:20:00,74.68,74.99,74.66,74.95,62700.0,70.2014,70.4928,70.1826,70.4552,62700.0
2014-03-19 15:30:00,74.92,75.23,74.87,75.21,57800.0,70.427,70.7184,70.38,70.6996,57800.0
2014-03-19 15:40:00,75.23,75.43,75.17,75.32,83000.0,70.7184,70.9064,70.662,70.803,83000.0
2014-03-19 15:50:00,75.36,75.38,75.23,75.28,93300.0,70.8406,70.8594,70.7184,70.7654,93300.0
2014-03-20 09:30:00,75.22,75.52,74.92,75.0,24300.0,70.709,70.991,70.427,70.5022,24300.0
2014-03-20 09:40:00,75.0,75.12,74.41,74.52,59600.0,70.5022,70.615,69.9476,70.051,59600.0
2014-03-20 09:50:00,74.53,74.95,74.37,74.84,16300.0,70.0604,70.4552,69.91,70.3518,16300.0
2014-03-20 10:00:00,74.86,75.45,74.86,75.43,70100.0,70.3706,70.9252,70.3706,70.9064,70100.0
2014-03-20 10:10:00,75.39,75.43,75.08,75.25,31100.0,70.8688,70.9064,70.5774,70.7372,31100.0
2014-03-20 10:20:00,75.31,75.46,75.11,75.29,90900.0,70.7936,70.9346,70.6056,70.7748,90900.0
2014-03-20 10:30:00,75.31,75.4,75.07,75.15,26400.0,70.7936,70.8782,70.568,70.6432,26400.0
2014-03-20 10:40:00,75.18,75.27,74.98,75.03,32600.0,70.6714,70.756,70.4834,70.5304,32600.0
2014-03-20 10:50:00,75.03,75.14,74.78,74.86,24100.0,70.5304,70.6338,70.2954,70.3706,24100.0
2014-03-20 11:00:00,74.84,74.94,74.7,74.8,18100.0,70.3518,70.4458,70.2202,70.3142,18100.0
2014-03-20 11:10:00,74.81,74.83,74.59,74.61,12800.0,70.3236,70.3424,70.1168,70.1356,12800.0
2014-03-20 11:20:00,74.58,74.75,74.51,74.75,14500.0,70.1074,70.2672,70.0416,70.2672,14500.0
2014-03-20 11:30:00,74.75,74.82,74.57,74.64,25600.0,70.2672,70.333,70.098,70.1638,25600.0
2014-03-20 11:40:00,74.66,74.81,74.61,74.67,14100.0,70.1826,70.3236,70.1356,70.192,14100.0
2014-03-20 11:50:00,74.69,74.88,74.69,74.88,13300.0,70.2108,70.3894,70.2108,70.3894,13300.0
2014-03-20 12:00:00,74.87,74.9,74.77,74.89,9800.0,70.38,70.4082,70.286,70.3988,9800.0
2014-03-20 12:10:00,74.89,74.94,74.73,74.9,9000.0,70.3988,70.4458,70.2484,70.4082,9000.0
2014-03-20 12:20:00,74.9,75.18,74.89,75.14,15400.0,70.4082,70.6714,70.3988,70.6338,15400.0
2014-03-20 12:30:00,75.16,75.2,74.96,75.09,8400.0,70.6526,70.6902,70.4646,70.5868,8400.0
2014-03-20 12:40:00,75.09,75.1,74.93,75.05,10100.0,70.5868,70.5962,70.4364,70.5492,10100.0
2014-03-20 12:50:00,75.02,75.09,74.91,75.09,11200.0,70.521,70.5868,70.4176,70.5868,11200.0
2014-03-20 13:00:00,75.1,75.31,75.1,75.29,15100.0,70.5962,70.7936,70.5962,70.7748,15100.0
2014-03-20 13:10:00,75.29,75.36,75.16,75.36,60200.0,70.7748,70.8406,70.6526,70.8406,60200.0
2014-03-20 13:20:00,75.36,75.43,75.34,75.4,14700.0,70.8406,70.9064,70.8218,70.8782,14700.0
2014-03-20 13:30:00,75.41,75.48,75.34,75.48,27500.0,70.8876,70.9534,70.8218,70.9534,27500.0
2014-03-20 13:40:00,75.48,75.64,75.46,75.64,11600.0,70.9534,71.1038,70.9346,71.1038,11600.0
2014-03-20 13:50:00,75.64,75.68,75.54,75.68,15400.0,71.1038,71.1414,71.0098,71.1414,15400.0
2014-03-20 14:00:00,75.67,75.67,75.38,75.48,57900.0,71.132,71.132,70.8594,70.9534,57900.0
2014-03-20 14:10:00,75.5,75.51,75.49,75.5,37000.0,70.9722,70.9816,70.9628,70.9722,37000.0
2014-03-20 14:20:00,75.49,75.52,75.43,75.49,11700.0,70.9628,70.991,70.9064,70.9628,11700.0
2014-03-20 14:30:00,75.49,75.69,75.43,75.69,23800.0,70.9628,71.1508,70.9064,71.1508,23800.0
2014-03-20 14:40:00,75.69,75.83,75.58,75.63,28200.0,71.1508,71.2824,71.0474,71.0944,28200.0
2014-03-20 14:50:00,75.64,75.7,75.55,75.55,10200.0,71.1038,71.1602,71.0192,71.0192,10200.0
2014-03-20 15:00:00,75.56,75.57,75.41,75.53,16000.0,71.0286,71.038,70.8876,71.0004,16000.0
2014-03-20 15:10:00,75.51,75.51,75.34,75.34,18000.0,70.9816,70.9816,70.8218,70.8218,18000.0
2014-03-20 15:20:00,75.32,75.36,75.11,75.16,41300.0,70.803,70.8406,70.6056,70.6526,41300.0
2014-03-20 15:30:00,75.17,75.19,75.03,75.04,34400.0,70.662,70.6808,70.5304,70.5398,34400.0
2014-03-20 15:40:00,75.03,75.07,74.96,75.04,50300.0,70.5304,70.568,70.4646,70.5398,50300.0
2014-03-20 15:50:00,75.03,75.24,74.96,75.21,134800.0,70.5304,70.7278,70.4646,70.6996,134800.0
2014-03-21 09:30:00,75.57,75.94,75.28,75.76,242500.0,71.038,71.3858,70.7654,71.2166,242500.0
2014-03-21 09:40:00,75.65,75.72,75.45,75.49,12200.0,71.1132,71.179,70.9252,70.9628,12200.0
2014-03-21 09:50:00,75.42,75.52,75.16,75.31,7500.0,70.897,70.991,70.6526,70.7936,7500.0
2014-03-21 10:00:00,75.22,75.36,74.87,74.93,65200.0,70.709,70.8406,70.38,70.4364,65200.0
2014-03-21 10:10:00,74.91,75.15,74.91,75.03,53900.0,70.4176,70.6432,70.4176,70.5304,53900.0
2014-03-21 10:20:00,75.06,75.18,74.94,75.04,20600.0,70.5586,70.6714,70.4458,70.5398,20600.0
2014-03-21 10:30:00,75.04,75.1,74.84,75.09,21500.0,70.5398,70.5962,70.3518,70.5868,21500.0
2014-03-21 10:40:00,75.04,75.1,74.81,74.96,20000.0,70.5398,70.5962,70.3236,70.4646,20000.0
2014-03-21 10:50:00,74.93,75.02,74.9,74.98,15500.0,70.4364,70.521,70.4082,70.4834,15500.0
2014-03-21 11:00:00,74.98,75.01,74.84,74.89,22100.0,70.4834,70.5116,70.3518,70.3988,22100.0
2014-03-21 11:10:00,74.9,74.95,74.82,74.91,11100.0,70.4082,70.4552,70.333,70.4176,11100.0
2014-03-21 11:20:00,74.91,75.07,74.85,74.93,11800.0,70.4176,70.568,70.3612,70.4364,11800.0
2014-03-21 11:30:00,74.93,75.01,74.85,74.9,24100.0,70.4364,70.5116,70.3612,70.4082,24100.0
2014-03-21 11:40:00,74.9,75.0,74.85,74.85,15700.0,70.4082,70.5022,70.3612,70.3612,15700.0
2014-03-21 11:50:00,74.87,74.91,74.83,74.91,5400.0,70.38,70.4176,70.3424,70.4176,5400.0
2014-03-21 12:00:00,74.92,74.94,74.87,74.91,15700.0,70.427,70.4458,70.38,70.4176,15700.0
2014-03-21 12:10:00,74.94,74.97,74.87,74.89,9600.0,70.4458,70.474,70.38,70.3988,9600.0
2014-03-21 12:20:00,74.87,74.92,74.77,74.77,12000.0,70.38,70.427,70.286,70.286,12000.0
2014-03-21 12:30:00,74.8,74.96,74.8,74.88,14900.0,70.3142,70.4646,70.3142,70.3894,14900.0
2014-03-21 12:40:00,74.86,75.01,74.81,74.98,13100.0,70.3706,70.5116,70.3236,70.4834,13100.0
2014-03-21 12:50:00,74.94,74.94,74.84,74.89,4500.0,70.4458,70.4458,70.3518,70.3988,4500.0
2014-03-21 13:00:00,74.89,74.94,74.83,74.83,9000.0,70.3988,70.4458,70.3424,70.3424,9000.0
2014-03-21 13:10:00,74.81,74.81,74.6,74.65,23500.0,70.3236,70.3236,70.1262,70.1732,23500.0
2014-03-21 13:20:00,74.65,74.69,74.59,74.61,18400.0,70.1732,70.2108,70.1168,70.1356,18400.0
2014-03-21 13:30:00,74.61,74.68,74.58,74.66,17000.0,70.1356,70.2014,70.1074,70.1826,17000.0
2014-03-21 13:40:00,74.67,74.68,74.52,74.59,15500.0,70.192,70.2014,70.051,70.1168,15500.0
2014-03-21 13:50:00,74.57,74.77,74.57,74.61,17800.0,70.098,70.286,70.098,70.1356,17800.0
2014-03-21 14:00:00,74.64,74.77,74.6,74.77,12500.0,70.1638,70.286,70.1262,70.286,12500.0
2014-03-21 14:10:00,74.75,74.81,74.55,74.56,24100.0,70.2672,70.3236,70.0792,70.0886,24100.0
2014-03-21 14:20:00,74.56,74.59,74.42,74.44,29400.0,70.0886,70.1168,69.957,69.9758,29400.0
2014-03-21 14:30:00,74.44,74.59,74.3,74.58,25700.0,69.9758,70.1168,69.8442,70.1074,25700.0
2014-03-21 14:40:00,74.57,74.58,74.3,74.31,37300.0,70.098,70.1074,69.8442,69.8536,37300.0
2014-03-21 14:50:00,74.3,74.38,74.18,74.33,20400.0,69.8442,69.9194,69.7314,69.8724,20400.0
2014-03-21 15:00:00,74.35,74.4,74.26,74.37,34900.0,69.8912,69.9382,69.8066,69.91,34900.0
2014-03-21 15:10:00,74.4,74.46,74.24,74.24,23900.0,69.9382,69.9946,69.7878,69.7878,23900.0
2014-03-21 15:20:00,74.23,74.33,74.18,74.26,32500.0,69.7784,69.8724,69.7314,69.8066,32500.0
2014-03-21 15:30:00,74.27,74.28,74.05,74.15,35300.0,69.816,69.8254,69.6091,69.7031,35300.0
2014-03-21 15:40:00,74.15,74.23,74.08,74.18,57000.0,69.7031,69.7784,69.6373,69.7314,57000.0
2014-03-21 15:50:00,74.2,74.67,74.19,74.2,315200.0,69.7502,70.192,69.7408,69.7502,315200.0
2014-03-24 09:30:00,74.64,75.0,74.05,74.12,42800.0,70.1638,70.5022,69.6091,69.6749,42800.0
2014-03-24 09:40:00,74.13,74.13,73.32,73.37,107900.0,69.6843,69.6843,68.9229,68.9699,107900.0
2014-03-24 09:50:00,73.4,74.11,73.34,74.0,41600.0,68.9981,69.6655,68.9417,69.5621,41600.0
2014-03-24 10:00:00,74.03,74.04,73.36,73.36,27900.0,69.5903,69.5997,68.9605,68.9605,27900.0
2014-03-24 10:10:00,73.36,73.42,72.96,73.02,54700.0,68.9605,69.0169,68.5845,68.6409,54700.0
2014-03-24 10:20:00,72.96,73.17,72.7,72.8,37200.0,68.5845,68.7819,68.3401,68.4341,37200.0
2014-03-24 10:30:00,72.76,72.8,71.97,72.11,97600.0,68.3965,68.4341,67.6539,67.7855,97600.0
2014-03-24 10:40:00,72.16,72.64,72.13,72.35,59700.0,67.8325,68.2837,67.8043,68.0111,59700.0
2014-03-24 10:50:00,72.25,72.42,72.0,72.0,41600.0,67.9171,68.0769,67.6821,67.6821,41600.0
2014-03-24 11:00:00,71.98,72.06,71.5,71.51,110600.0,67.6633,67.7385,67.2121,67.2215,110600.0
2014-03-24 11:10:00,71.52,71.75,71.23,71.25,138100.0,67.2309,67.4471,66.9583,66.9771,138100.0
2014-03-24 11:20:00,71.28,71.58,71.17,71.52,189300.0,67.0053,67.2873,66.9019,67.2309,189300.0
2014-03-24 11:30:00,71.52,72.1,71.41,72.1,73600.0,67.2309,67.7761,67.1275,67.7761,73600.0
2014-03-24 11:40:00,72.09,72.13,71.66,71.77,67300.0,67.7667,67.8043,67.3625,67.4659,67300.0
2014-03-24 11:50:00,71.77,72.08,71.72,72.04,17300.0,67.4659,67.7573,67.4189,67.7197,17300.0
2014-03-24 12:00:00,72.06,72.44,72.05,72.26,78400.0,67.7385,68.0957,67.7291,67.9265,78400.0
2014-03-24 12:10:00,72.26,72.26,72.02,72.1,24000.0,67.9265,67.9265,67.7009,67.7761,24000.0
2014-03-24 12:20:00,72.09,72.19,72.05,72.11,156000.0,67.7667,67.8607,67.7291,67.7855,156000.0
2014-03-24 12:30:00,72.11,72.17,71.98,72.09,67100.0,67.7855,67.8419,67.6633,67.7667,67100.0
2014-03-24 12:40:00,72.06,72.06,71.83,72.02,33800.0,67.7385,67.7385,67.5223,67.7009,33800.0
2014-03-24 12:50:00,72.02,72.08,71.92,72.02,25800.0,67.7009,67.7573,67.6069,67.7009,25800.0
2014-03-24 13:00:00,72.01,72.21,71.99,72.19,40700.0,67.6915,67.8795,67.6727,67.8607,40700.0
2014-03-24 13:10:00,72.2,72.29,72.16,72.26,17400.0,67.8701,67.9547,67.8325,67.9265,17400.0
2014-03-24 13:20:00,72.28,72.46,72.23,72.38,20500.0,67.9453,68.1145,67.8983,68.0393,20500.0
2014-03-24 13:30:00,72.45,72.57,72.37,72.43,16800.0,68.1051,68.2179,68.0299,68.0863,16800.0
2014-03-24 13:40:00,72.45,72.51,72.4,72.44,14100.0,68.1051,68.1615,68.0581,68.0957,14100.0
2014-03-24 13:50:00,72.42,72.42,72.28,72.38,31700.0,68.0769,68.0769,67.9453,68.0393,31700.0
2014-03-24 14:00:00,72.38,72.64,72.38,72.46,21600.0,68.0393,68.2837,68.0393,68.1145,21600.0
2014-03-24 14:10:00,72.46,72.47,72.26,72.33,16200.0,68.1145,68.1239,67.9265,67.9923,16200.0
2014-03-24 14:20:00,72.31,72.53,72.31,72.51,18400.0,67.9735,68.1803,67.9735,68.1615,18400.0
2014-03-24 14:30:00,72.52,72.65,72.4,72.4,21400.0,68.1709,68.2931,68.0581,68.0581,21400.0
2014-03-24 14:40:00,72.42,72.71,72.4,72.56,26000.0,68.0769,68.3495,68.0581,68.2085,26000.0
2014-03-24 14:50:00,72.59,72.7,72.37,72.47,35400.0,68.2367,68.3401,68.0299,68.1239,35400.0
2014-03-24 15:00:00,72.48,72.56,72.39,72.39,30800.0,68.1333,68.2085,68.0487,68.0487,30800.0
2014-03-24 15:10:00,72.39,72.4,72.2,72.25,44800.0,68.0487,68.0581,67.8701,67.9171,44800.0
2014-03-24 15:20:00,72.25,72.35,72.23,72.35,69700.0,67.9171,68.0111,67.8983,68.0111,69700.0
2014-03-24 15:30:00,72.36,72.56,72.34,72.37,132300.0,68.0205,68.2085,68.0017,68.0299,132300.0
2014-03-24 15:40:00,72.39,72.42,72.32,72.4,70600.0,68.0487,68.0769,67.9829,68.0581,70600.0
2014-03-24 15:50:00,72.39,72.39,72.22,72.28,140600.0,68.0487,68.0487,67.8889,67.9453,140600.0
2014-03-25 09:30:00,72.32,73.01,72.32,72.58,47300.0,67.9829,68.6315,67.9829,68.2273,47300.0
2014-03-25 09:40:00,72.56,72.68,72.1,72.56,29300.0,68.2085,68.3213,67.7761,68.2085,29300.0
2014-03-25 09:50:00,72.54,72.8,72.54,72.68,18900.0,68.1897,68.4341,68.1897,68.3213,18900.0
2014-03-25 10:00:00,72.74,73.09,72.72,72.87,70100.0,68.3777,68.7067,68.3589,68.4999,70100.0
2014-03-25 10:10:00,72.88,73.03,72.62,72.65,24500.0,68.5093,68.6503,68.2649,68.2931,24500.0
2014-03-25 10:20:00,72.67,72.68,72.26,72.48,27200.0,68.3119,68.3213,67.9265,68.1333,27200.0
2014-03-25 10:30:00,72.47,72.47,72.06,72.06,25200.0,68.1239,68.1239,67.7385,67.7385,25200.0
2014-03-25 10:40:00,72.07,72.14,71.82,71.82,29200.0,67.7479,67.8137,67.5129,67.5129,29200.0
2014-03-25 10:50:00,71.83,71.83,71.56,71.66,34500.0,67.5223,67.5223,67.2685,67.3625,34500.0
2014-03-25 11:00:00,71.64,71.88,71.47,71.82,33200.0,67.3437,67.5693,67.1839,67.5129,33200.0
2014-03-25 11:10:00,71.82,72.07,71.69,72.04,78100.0,67.5129,67.7479,67.3907,67.7197,78100.0
2014-03-25 11:20:00,72.03,72.17,72.03,72.07,53900.0,67.7103,67.8419,67.7103,67.7479,53900.0
2014-03-25 11:30:00,72.06,72.07,71.86,71.88,39300.0,67.7385,67.7479,67.5505,67.5693,39300.0
2014-03-25 11:40:00,71.83,71.92,71.59,71.6,20800.0,67.5223,67.6069,67.2967,67.3061,20800.0
2014-03-25 11:50:00,71.65,71.7,71.32,71.5,37500.0,67.3531,67.4001,67.0429,67.2121,37500.0
2014-03-25 12:00:00,71.5,71.71,71.45,71.71,21100.0,67.2121,67.4095,67.1651,67.4095,21100.0
2014-03-25 12:10:00,71.71,71.81,71.61,71.7,23600.0,67.4095,67.5035,67.3155,67.4001,23600.0
2014-03-25 12:20:00,71.64,71.68,71.47,71.59,22400.0,67.3437,67.3813,67.1839,67.2967,22400.0
2014-03-25 12:30:00,71.6,71.96,71.53,71.96,13700.0,67.3061,67.6445,67.2403,67.6445,13700.0
2014-03-25 12:40:00,71.97,72.19,71.9,72.13,16600.0,67.6539,67.8607,67.5881,67.8043,16600.0
2014-03-25 12:50:00,72.13,72.34,72.12,72.21,28600.0,67.8043,68.0017,67.7949,67.8795,28600.0
2014-03-25 13:00:00,72.19,72.21,71.87,72.02,12500.0,67.8607,67.8795,67.5599,67.7009,12500.0
2014-03-25 13:10:00,72.0,72.04,71.92,72.02,12600.0,67.6821,67.7197,67.6069,67.7009,12600.0
2014-03-25 13:20:00,72.07,72.45,72.07,72.44,31100.0,67.7479,68.1051,67.7479,68.0957,31100.0
2014-03-25 13:30:00,72.45,72.56,72.22,72.31,28900.0,68.1051,68.2085,67.8889,67.9735,28900.0
2014-03-25 13:40:00,72.33,72.51,72.27,72.42,14500.0,67.9923,68.1615,67.9359,68.0769,14500.0
2014-03-25 13:50:00,72.41,72.43,72.27,72.36,14300.0,68.0675,68.0863,67.9359,68.0205,14300.0
2014-03-25 14:00:00,72.39,72.45,72.39,72.45,15200.0,68.0487,68.1051,68.0487,68.1051,15200.0
2014-03-25 14:10:00,72.49,72.55,72.24,72.25,20700.0,68.1427,68.1991,67.9077,67.9171,20700.0
2014-03-25 14:20:00,72.24,72.37,72.19,72.24,30700.0,67.9077,68.0299,67.8607,67.9077,30700.0
2014-03-25 14:30:00,72.25,72.29,72.19,72.23,19500.0,67.9171,67.9547,67.8607,67.8983,19500.0
2014-03-25 14:40:00,72.23,72.25,72.06,72.1,36900.0,67.8983,67.9171,67.7385,67.7761,36900.0
2014-03-25 14:50:00,72.1,72.1,71.89,71.96,27900.0,67.7761,67.7761,67.5787,67.6445,27900.0
2014-03-25 15:00:00,71.94,71.94,71.78,71.87,26900.0,67.6257,67.6257,67.4753,67.5599,26900.0
2014-03-25 15:10:00,71.87,72.07,71.87,72.0,26300.0,67.5599,67.7479,67.5599,67.6821,26300.0
2014-03-25 15:20:00,72.02,72.08,71.96,72.0,34000.0,67.7009,67.7573,67.6445,67.6821,34000.0
2014-03-25 15:30:00,72.0,72.12,71.96,72.05,49600.0,67.6821,67.7949,67.6445,67.7291,49600.0
2014-03-25 15:40:00,72.06,72.21,71.99,72.07,95200.0,67.7385,67.8795,67.6727,67.7479,95200.0
2014-03-25 15:50:00,72.07,72.13,72.0,72.07,143600.0,67.7479,67.8043,67.6821,67.7479,143600.0
2014-03-26 09:30:00,72.2,72.82,72.0,72.02,44100.0,67.8701,68.4529,67.6821,67.7009,44100.0
2014-03-26 09:40:00,72.0,72.58,71.98,72.2,86800.0,67.6821,68.2273,67.6633,67.8701,86800.0
2014-03-26 09:50:00,72.2,72.27,71.91,72.02,53200.0,67.8701,67.9359,67.5975,67.7009,53200.0
2014-03-26 10:00:00,72.03,72.48,71.95,72.38,38500.0,67.7103,68.1333,67.6351,68.0393,38500.0
2014-03-26 10:10:00,72.35,72.51,72.25,72.4,25600.0,68.0111,68.1615,67.9171,68.0581,25600.0
2014-03-26 10:20:00,72.36,72.36,72.02,72.3,25500.0,68.0205,68.0205,67.7009,67.9641,25500.0
2014-03-26 10:30:00,72.28,72.67,72.27,72.57,44500.0,67.9453,68.3119,67.9359,68.2179,44500.0
2014-03-26 10:40:00,72.58,72.58,72.27,72.28,17700.0,68.2273,68.2273,67.9359,67.9453,17700.0
2014-03-26 10:50:00,72.28,72.3,72.0,72.05,33000.0,67.9453,67.9641,67.6821,67.7291,33000.0
2014-03-26 11:00:00,72.04,72.26,72.04,72.23,21000.0,67.7197,67.9265,67.7197,67.8983,21000.0
2014-03-26 11:10:00,72.27,72.39,72.19,72.23,10300.0,67.9359,68.0487,67.8607,67.8983,10300.0
2014-03-26 11:20:00,72.2,72.5,72.18,72.5,8800.0,67.8701,68.1521,67.8513,68.1521,8800.0
2014-03-26 11:30:00,72.47,72.47,72.27,72.27,9900.0,68.1239,68.1239,67.9359,67.9359,9900.0
2014-03-26 11:40:00,72.26,72.26,71.84,71.84,18400.0,67.9265,67.9265,67.5317,67.5317,18400.0
2014-03-26 11:50:00,71.9,72.07,71.83,72.01,11700.0,67.5881,67.7479,67.5223,67.6915,11700.0
2014-03-26 12:00:00,72.03,72.04,71.78,71.9,22300.0,67.7103,67.7197,67.4753,67.5881,22300.0
2014-03-26 12:10:00,71.95,71.98,71.85,71.89,13100.0,67.6351,67.6633,67.5411,67.5787,13100.0
2014-03-26 12:20:00,71.87,71.99,71.87,71.95,14600.0,67.5599,67.6727,67.5599,67.6351,14600.0
2014-03-26 12:30:00,71.93,72.26,71.91,72.16,17800.0,67.6163,67.9265,67.5975,67.8325,17800.0
2014-03-26 12:40:00,72.16,72.16,72.0,72.11,14300.0,67.8325,67.8325,67.6821,67.7855,14300.0
2014-03-26 12:50:00,72.08,72.15,72.03,72.15,8200.0,67.7573,67.8231,67.7103,67.8231,8200.0
2014-03-26 13:00:00,72.14,72.14,71.95,71.95,9500.0,67.8137,67.8137,67.6351,67.6351,9500.0
2014-03-26 13:10:00,71.95,71.97,71.77,71.77,9800.0,67.6351,67.6539,67.4659,67.4659,9800.0
2014-03-26 13:20:00,71.72,71.83,71.52,71.52,17800.0,67.4189,67.5223,67.2309,67.2309,17800.0
2014-03-26 13:30:00,71.51,71.65,71.41,71.51,27600.0,67.2215,67.3531,67.1275,67.2215,27600.0
2014-03-26 13:40:00,71.48,71.48,71.3,71.37,26800.0,67.1933,67.1933,67.0241,67.0899,26800.0
2014-03-26 13:50:00,71.36,71.64,71.21,71.55,30500.0,67.0805,67.3437,66.9395,67.2591,30500.0
2014-03-26 14:00:00,71.55,71.56,71.36,71.46,28000.0,67.2591,67.2685,67.0805,67.1745,28000.0
2014-03-26 14:10:00,71.45,71.62,71.36,71.43,78900.0,67.1651,67.3249,67.0805,67.1463,78900.0
2014-03-26 14:20:00,71.39,71.68,71.36,71.66,73000.0,67.1087,67.3813,67.0805,67.3625,73000.0
2014-03-26 14:30:00,71.67,71.75,71.54,71.59,24200.0,67.3719,67.4471,67.2497,67.2967,24200.0
2014-03-26 14:40:00,71.61,71.83,71.58,71.79,29200.0,67.3155,67.5223,67.2873,67.4847,29200.0
2014-03-26 14:50:00,71.8,71.93,71.7,71.86,27900.0,67.4941,67.6163,67.4001,67.5505,27900.0
2014-03-26 15:00:00,71.9,71.92,71.66,71.8,38300.0,67.5881,67.6069,67.3625,67.4941,38300.0
2014-03-26 15:10:00,71.78,71.91,71.7,71.84,65300.0,67.4753,67.5975,67.4001,67.5317,65300.0
2014-03-26 15:20:00,71.84,71.85,71.68,71.7,44900.0,67.5317,67.5411,67.3813,67.4001,44900.0
2014-03-26 15:30:00,71.7,71.88,71.54,71.54,70500.0,67.4001,67.5693,67.2497,67.2497,70500.0
2014-03-26 15:40:00,71.55,71.59,71.4,71.46,94500.0,67.2591,67.2967,67.1181,67.1745,94500.0
2014-03-26 15:50:00,71.45,71.45,71.15,71.16,200100.0,67.1651,67.1651,66.8831,66.8925,200100.0
2014-03-27 09:30:00,71.16,71.62,69.93,70.1,81100.0,66.8925,67.3249,65.7362,65.896,81100.0
2014-03-27 09:40:00,70.07,70.52,69.96,70.33,52700.0,65.8678,66.2908,65.7644,66.1122,52700.0
2014-03-27 09:50:00,70.28,70.79,70.21,70.79,90100.0,66.0652,66.5447,65.9994,66.5447,90100.0
2014-03-27 10:00:00,70.84,71.69,70.67,71.49,105800.0,66.5917,67.3907,66.4318,67.2027,105800.0
2014-03-27 10:10:00,71.5,72.24,71.29,71.9,257000.0,67.2121,67.9077,67.0147,67.5881,257000.0
2014-03-27 10:20:00,71.9,72.49,71.88,71.99,132200.0,67.5881,68.1427,67.5693,67.6727,132200.0
2014-03-27 10:30:00,71.99,72.08,71.42,71.42,52700.0,67.6727,67.7573,67.1369,67.1369,52700.0
2014-03-27 10:40:00,71.4,71.43,71.04,71.16,79000.0,67.1181,67.1463,66.7797,66.8925,79000.0
2014-03-27 10:50:00,71.18,71.7,71.18,71.52,47200.0,66.9113,67.4001,66.9113,67.2309,47200.0
2014-03-27 11:00:00,71.55,71.62,71.03,71.03,25500.0,67.2591,67.3249,66.7703,66.7703,25500.0
2014-03-27 11:10:00,71.02,71.19,71.0,71.09,42400.0,66.7609,66.9207,66.7421,66.8267,42400.0
2014-03-27 11:20:00,71.16,71.45,71.0,71.29,54800.0,66.8925,67.1651,66.7421,67.0147,54800.0
2014-03-27 11:30:00,71.28,71.29,71.0,71.06,34400.0,67.0053,67.0147,66.7421,66.7985,34400.0
2014-03-27 11:40:00,71.05,71.15,70.94,70.98,59300.0,66.7891,66.8831,66.6857,66.7233,59300.0
2014-03-27 11:50:00,70.94,71.29,70.87,71.26,39300.0,66.6857,67.0147,66.6199,66.9865,39300.0
2014-03-27 12:00:00,71.25,71.32,70.96,70.98,36200.0,66.9771,67.0429,66.7045,66.7233,36200.0
2014-03-27 12:10:00,70.94,71.54,70.92,71.49,65700.0,66.6857,67.2497,66.6669,67.2027,65700.0
2014-03-27 12:20:00,71.47,71.74,71.44,71.7,32200.0,67.1839,67.4377,67.1557,67.4001,32200.0
2014-03-27 12:30:00,71.73,71.8,71.55,71.67,24800.0,67.4283,67.4941,67.2591,67.3719,24800.0
2014-03-27 12:40:00,71.68,71.73,71.51,71.61,27900.0,67.3813,67.4283,67.2215,67.3155,27900.0
2014-03-27 12:50:00,71.58,71.71,71.48,71.68,27300.0,67.2873,67.4095,67.1933,67.3813,27300.0
2014-03-27 13:00:00,71.68,72.12,71.65,72.0,29100.0,67.3813,67.7949,67.3531,67.6821,29100.0
2014-03-27 13:10:00,72.0,72.0,71.82,71.95,50200.0,67.6821,67.6821,67.5129,67.6351,50200.0
2014-03-27 13:20:00,71.96,72.15,71.91,72.13,69700.0,67.6445,67.8231,67.5975,67.8043,69700.0
2014-03-27 13:30:00,72.13,72.14,71.74,71.77,37100.0,67.8043,67.8137,67.4377,67.4659,37100.0
2014-03-27 13:40:00,71.79,71.87,71.65,71.65,25100.0,67.4847,67.5599,67.3531,67.3531,25100.0
2014-03-27 13:50:00,71.64,71.8,71.59,71.69,31800.0,67.3437,67.4941,67.2967,67.3907,31800.0
2014-03-27 14:00:00,71.72,71.75,71.53,71.7,21100.0,67.4189,67.4471,67.2403,67.4001,21100.0
2014-03-27 14:10:00,71.72,71.9,71.64,71.68,21200.0,67.4189,67.5881,67.3437,67.3813,21200.0
2014-03-27 14:20:00,71.68,72.08,71.67,72.06,26300.0,67.3813,67.7573,67.3719,67.7385,26300.0
2014-03-27 14:30:00,72.05,72.05,71.71,71.78,38300.0,67.7291,67.7291,67.4095,67.4753,38300.0
2014-03-27 14:40:00,71.78,71.99,71.72,71.97,35400.0,67.4753,67.6727,67.4189,67.6539,35400.0
2014-03-27 14:50:00,71.95,72.04,71.82,71.95,31000.0,67.6351,67.7197,67.5129,67.6351,31000.0
2014-03-27 15:00:00,71.96,71.98,71.79,71.86,46600.0,67.6445,67.6633,67.4847,67.5505,46600.0
2014-03-27 15:10:00,71.87,71.98,71.79,71.8,37100.0,67.5599,67.6633,67.4847,67.4941,37100.0
2014-03-27 15:20:00,71.85,72.09,71.83,72.02,42300.0,67.5411,67.7667,67.5223,67.7009,42300.0
2014-03-27 15:30:00,72.03,72.08,71.94,72.03,54700.0,67.7103,67.7573,67.6257,67.7103,54700.0
2014-03-27 15:40:00,72.04,72.04,71.8,71.8,64700.0,67.7197,67.7197,67.4941,67.4941,64700.0
2014-03-27 15:50:00,71.8,71.93,71.8,71.83,133800.0,67.4941,67.6163,67.4941,67.5223,133800.0
2014-03-28 09:30:00,71.92,72.48,71.62,72.41,39800.0,67.6069,68.1333,67.3249,68.0675,39800.0
2014-03-28 09:40:00,72.41,72.94,72.3,72.39,42300.0,68.0675,68.5657,67.9641,68.0487,42300.0
2014-03-28 09:50:00,72.48,72.49,71.91,71.97,19100.0,68.1333,68.1427,67.5975,67.6539,19100.0
2014-03-28 10:00:00,71.97,72.39,71.97,72.37,62200.0,67.6539,68.0487,67.6539,68.0299,62200.0
2014-03-28 10:10:00,72.37,72.51,72.18,72.26,67200.0,68.0299,68.1615,67.8513,67.9265,67200.0
2014-03-28 10:20:00,72.33,72.51,72.3,72.46,34600.0,67.9923,68.1615,67.9641,68.1145,34600.0
2014-03-28 10:30:00,72.42,72.49,72.3,72.33,24700.0,68.0769,68.1427,67.9641,67.9923,24700.0
2014-03-28 10:40:00,72.32,72.49,72.3,72.48,30200.0,67.9829,68.1427,67.9641,68.1333,30200.0
2014-03-28 10:50:00,72.47,72.77,72.38,72.59,51800.0,68.1239,68.4059,68.0393,68.2367,51800.0
2014-03-28 11:00:00,72.6,72.68,72.53,72.62,18500.0,68.2461,68.3213,68.1803,68.2649,18500.0
2014-03-28 11:10:00,72.63,72.68,72.34,72.36,40800.0,68.2743,68.3213,68.0017,68.0205,40800.0
2014-03-28 11:20:00,72.36,72.44,72.35,72.38,14000.0,68.0205,68.0957,68.0111,68.0393,14000.0
2014-03-28 11:30:00,72.36,72.4,72.23,72.37,20200.0,68.0205,68.0581,67.8983,68.0299,20200.0
2014-03-28 11:40:00,72.34,72.41,72.26,72.41,12600.0,68.0017,68.0675,67.9265,68.0675,12600.0
2014-03-28 11:50:00,72.41,72.5,72.36,72.45,22700.0,68.0675,68.1521,68.0205,68.1051,22700.0
2014-03-28 12:00:00,72.46,72.63,72.31,72.55,24200.0,68.1145,68.2743,67.9735,68.1991,24200.0
2014-03-28 12:10:00,72.58,72.58,72.32,72.32,20900.0,68.2273,68.2273,67.9829,67.9829,20900.0
2014-03-28 12:20:00,72.32,72.37,72.18,72.22,19700.0,67.9829,68.0299,67.8513,67.8889,19700.0
2014-03-28 12:30:00,72.23,72.39,72.23,72.36,15000.0,67.8983,68.0487,67.8983,68.0205,15000.0
2014-03-28 12:40:00,72.34,72.48,72.34,72.48,21100.0,68.0017,68.1333,68.0017,68.1333,21100.0
2014-03-28 12:50:00,72.46,72.48,72.37,72.39,23100.0,68.1145,68.1333,68.0299,68.0487,23100.0
2014-03-28 13:00:00,72.39,72.4,72.25,72.25,16300.0,68.0487,68.0581,67.9171,67.9171,16300.0
2014-03-28 13:10:00,72.26,72.33,72.22,72.25,33200.0,67.9265,67.9923,67.8889,67.9171,33200.0
2014-03-28 13:20:00,72.25,72.47,72.23,72.45,16900.0,67.9171,68.1239,67.8983,68.1051,16900.0
2014-03-28 13:30:00,72.44,72.46,72.31,72.37,10400.0,68.0957,68.1145,67.9735,68.0299,10400.0
2014-03-28 13:40:00,72.37,72.51,72.35,72.47,17300.0,68.0299,68.1615,68.0111,68.1239,17300.0
2014-03-28 13:50:00,72.48,72.52,72.36,72.36,13300.0,68.1333,68.1709,68.0205,68.0205,13300.0
2014-03-28 14:00:00,72.35,72.36,72.22,72.25,54900.0,68.0111,68.0205,67.8889,67.9171,54900.0
2014-03-28 14:10:00,72.26,72.31,72.17,72.21,66400.0,67.9265,67.9735,67.8419,67.8795,66400.0
2014-03-28 14:20:00,72.2,72.46,72.19,72.42,31900.0,67.8701,68.1145,67.8607,68.0769,31900.0
2014-03-28 14:30:00,72.42,72.58,72.42,72.42,27500.0,68.0769,68.2273,68.0769,68.0769,27500.0
2014-03-28 14:40:00,72.43,72.48,72.2,72.36,36200.0,68.0863,68.1333,67.8701,68.0205,36200.0
2014-03-28 14:50:00,72.36,72.51,72.29,72.3,51400.0,68.0205,68.1615,67.9547,67.9641,51400.0
2014-03-28 15:00:00,72.33,72.35,72.24,72.28,48600.0,67.9923,68.0111,67.9077,67.9453,48600.0
2014-03-28 15:10:00,72.26,72.35,72.18,72.33,35700.0,67.9265,68.0111,67.8513,67.9923,35700.0
2014-03-28 15:20:00,72.3,72.3,72.2,72.26,22200.0,67.9641,67.9641,67.8701,67.9265,22200.0
2014-03-28 15:30:00,72.26,72.36,72.19,72.19,41700.0,67.9265,68.0205,67.8607,67.8607,41700.0
2014-03-28 15:40:00,72.19,72.32,72.18,72.23,40100.0,67.8607,67.9829,67.8513,67.8983,40100.0
2014-03-28 15:50:00,72.22,72.23,72.12,72.21,141400.0,67.8889,67.8983,67.7949,67.8795,141400.0
2014-03-31 09:30:00,72.09,73.25,72.05,73.11,64400.0,67.7667,68.8571,67.7291,68.7255,64400.0
2014-03-31 09:40:00,73.09,73.13,72.61,72.73,23600.0,68.7067,68.7443,68.2555,68.3683,23600.0
2014-03-31 09:50:00,72.78,73.2,72.78,73.04,24800.0,68.4153,68.8101,68.4153,68.6597,24800.0
2014-03-31 10:00:00,73.13,73.46,73.12,73.17,86000.0,68.7443,69.0545,68.7349,68.7819,86000.0
2014-03-31 10:10:00,73.2,73.32,73.0,73.09,24800.0,68.8101,68.9229,68.6221,68.7067,24800.0
2014-03-31 10:20:00,73.07,73.38,73.0,73.38,22200.0,68.6879,68.9793,68.6221,68.9793,22200.0
2014-03-31 10:30:00,73.42,73.49,73.24,73.27,54000.0,69.0169,69.0827,68.8477,68.8759,54000.0
2014-03-31 10:40:00,73.25,73.34,73.07,73.09,30100.0,68.8571,68.9417,68.6879,68.7067,30100.0
2014-03-31 10:50:00,73.07,73.19,72.92,73.05,58400.0,68.6879,68.8007,68.5469,68.6691,58400.0
2014-03-31 11:00:00,73.07,73.07,72.7,72.81,12100.0,68.6879,68.6879,68.3401,68.4435,12100.0
2014-03-31 11:10:00,72.73,72.96,72.71,72.86,28500.0,68.3683,68.5845,68.3495,68.4905,28500.0
2014-03-31 11:20:00,72.84,72.84,72.58,72.74,8400.0,68.4717,68.4717,68.2273,68.3777,8400.0
2014-03-31 11:30:00,72.76,72.76,72.51,72.51,16100.0,68.3965,68.3965,68.1615,68.1615,16100.0
2014-03-31 11:40:00,72.51,72.56,72.36,72.38,28700.0,68.1615,68.2085,68.0205,68.0393,28700.0
2014-03-31 11:50:00,72.39,72.56,72.25,72.34,12000.0,68.0487,68.2085,67.9171,68.0017,12000.0
2014-03-31 12:00:00,72.36,72.77,72.36,72.77,9800.0,68.0205,68.4059,68.0205,68.4059,9800.0
2014-03-31 12:10:00,72.8,72.8,72.62,72.7,8000.0,68.4341,68.4341,68.2649,68.3401,8000.0
2014-03-31 12:20:00,72.65,72.7,72.6,72.67,11700.0,68.2931,68.3401,68.2461,68.3119,11700.0
2014-03-31 12:30:00,72.7,72.81,72.58,72.58,9700.0,68.3401,68.4435,68.2273,68.2273,9700.0
2014-03-31 12:40:00,72.56,72.61,72.5,72.59,15300.0,68.2085,68.2555,68.1521,68.2367,15300.0
2014-03-31 12:50:00,72.61,72.61,72.5,72.56,8600.0,68.2555,68.2555,68.1521,68.2085,8600.0
2014-03-31 13:00:00,72.57,72.61,72.5,72.54,17000.0,68.2179,68.2555,68.1521,68.1897,17000.0
2014-03-31 13:10:00,72.53,72.64,72.5,72.56,15200.0,68.1803,68.2837,68.1521,68.2085,15200.0
2014-03-31 13:20:00,72.56,72.62,72.5,72.55,18500.0,68.2085,68.2649,68.1521,68.1991,18500.0
2014-03-31 13:30:00,72.57,72.67,72.52,72.54,20500.0,68.2179,68.3119,68.1709,68.1897,20500.0
2014-03-31 13:40:00,72.56,72.63,72.51,72.51,7100.0,68.2085,68.2743,68.1615,68.1615,7100.0
2014-03-31 13:50:00,72.5,72.56,72.5,72.56,47100.0,68.1521,68.2085,68.1521,68.2085,47100.0
2014-03-31 14:00:00,72.54,72.58,72.43,72.52,22100.0,68.1897,68.2273,68.0863,68.1709,22100.0
2014-03-31 14:10:00,72.51,72.53,72.37,72.4,14200.0,68.1615,68.1803,68.0299,68.0581,14200.0
2014-03-31 14:20:00,72.39,72.39,72.21,72.32,13500.0,68.0487,68.0487,67.8795,67.9829,13500.0
2014-03-31 14:30:00,72.34,72.36,72.3,72.32,7600.0,68.0017,68.0205,67.9641,67.9829,7600.0
2014-03-31 14:40:00,72.34,72.54,72.34,72.53,12600.0,68.0017,68.1897,68.0017,68.1803,12600.0
2014-03-31 14:50:00,72.53,72.56,72.46,72.47,14400.0,68.1803,68.2085,68.1145,68.1239,14400.0
2014-03-31 15:00:00,72.46,72.46,72.28,72.36,26000.0,68.1145,68.1145,67.9453,68.0205,26000.0
2014-03-31 15:10:00,72.36,72.42,72.3,72.33,21200.0,68.0205,68.0769,67.9641,67.9923,21200.0
2014-03-31 15:20:00,72.34,72.51,72.34,72.49,28300.0,68.0017,68.1615,68.0017,68.1427,28300.0
2014-03-31 15:30:00,72.5,72.69,72.48,72.65,46200.0,68.1521,68.3307,68.1333,68.2931,46200.0
2014-03-31 15:40:00,72.65,72.68,72.45,72.47,53100.0,68.2931,68.3213,68.1051,68.1239,53100.0
2014-03-31 15:50:00,72.46,72.52,72.39,72.5,105300.0,68.1145,68.1709,68.0487,68.1521,105300.0
2014-04-01 09:30:00,72.68,74.3,72.35,74.26,92200.0,68.3213,69.8442,68.0111,69.8066,92200.0
2014-04-01 09:40:00,74.15,74.81,73.78,74.77,59800.0,69.7031,70.3236,69.3553,70.286,59800.0
2014-04-01 09:50:00,74.69,74.69,74.26,74.48,37800.0,70.2108,70.2108,69.8066,70.0134,37800.0
2014-04-01 10:00:00,74.48,74.72,74.44,74.69,66600.0,70.0134,70.239,69.9758,70.2108,66600.0
2014-04-01 10:10:00,74.7,74.7,74.49,74.7,65700.0,70.2202,70.2202,70.0228,70.2202,65700.0
2014-04-01 10:20:00,74.69,74.7,74.42,74.48,41400.0,70.2108,70.2202,69.957,70.0134,41400.0
2014-04-01 10:30:00,74.52,74.81,74.47,74.68,111100.0,70.051,70.3236,70.004,70.2014,111100.0
2014-04-01 10:40:00,74.65,75.05,74.61,75.0,84300.0,70.1732,70.5492,70.1356,70.5022,84300.0
2014-04-01 10:50:00,75.0,75.22,74.95,75.17,94700.0,70.5022,70.709,70.4552,70.662,94700.0
2014-04-01 11:00:00,75.13,75.17,74.99,75.03,73400.0,70.6244,70.662,70.4928,70.5304,73400.0
2014-04-01 11:10:00,75.05,75.1,75.0,75.0,37400.0,70.5492,70.5962,70.5022,70.5022,37400.0
2014-04-01 11:20:00,75.0,75.1,74.99,75.08,46800.0,70.5022,70.5962,70.4928,70.5774,46800.0
2014-04-01 11:30:00,75.09,75.19,75.01,75.14,65300.0,70.5868,70.6808,70.5116,70.6338,65300.0
2014-04-01 11:40:00,75.18,75.64,75.1,75.51,163100.0,70.6714,71.1038,70.5962,70.9816,163100.0
2014-04-01 11:50:00,75.51,75.82,75.51,75.52,106000.0,70.9816,71.273,70.9816,70.991,106000.0
2014-04-01 12:00:00,75.52,75.52,74.96,75.08,95600.0,70.991,70.991,70.4646,70.5774,95600.0
2014-04-01 12:10:00,75.05,75.06,74.92,75.03,32200.0,70.5492,70.5586,70.427,70.5304,32200.0
2014-04-01 12:20:00,75.0,75.16,74.97,75.03,48900.0,70.5022,70.6526,70.474,70.5304,48900.0
2014-04-01 12:30:00,75.07,75.11,74.96,75.09,26500.0,70.568,70.6056,70.4646,70.5868,26500.0
2014-04-01 12:40:00,75.1,75.2,75.01,75.12,31700.0,70.5962,70.6902,70.5116,70.615,31700.0
2014-04-01 12:50:00,75.12,75.34,75.07,75.28,17900.0,70.615,70.8218,70.568,70.7654,17900.0
2014-04-01 13:00:00,75.23,75.29,75.13,75.23,15500.0,70.7184,70.7748,70.6244,70.7184,15500.0
2014-04-01 13:10:00,75.26,75.3,75.22,75.23,15600.0,70.7466,70.7842,70.709,70.7184,15600.0
2014-04-01 13:20:00,75.23,75.41,75.2,75.34,48800.0,70.7184,70.8876,70.6902,70.8218,48800.0
2014-04-01 13:30:00,75.34,75.41,75.3,75.41,21500.0,70.8218,70.8876,70.7842,70.8876,21500.0
2014-04-01 13:40:00,75.42,75.6,75.36,75.55,28900.0,70.897,71.0662,70.8406,71.0192,28900.0
2014-04-01 13:50:00,75.55,75.55,75.3,75.32,21300.0,71.0192,71.0192,70.7842,70.803,21300.0
2014-04-01 14:00:00,75.34,75.4,75.23,75.33,22800.0,70.8218,70.8782,70.7184,70.8124,22800.0
2014-04-01 14:10:00,75.35,75.54,75.35,75.54,27300.0,70.8312,71.0098,70.8312,71.0098,27300.0
2014-04-01 14:20:00,75.54,75.54,75.28,75.31,26000.0,71.0098,71.0098,70.7654,70.7936,26000.0
2014-04-01 14:30:00,75.31,75.33,75.17,75.19,28000.0,70.7936,70.8124,70.662,70.6808,28000.0
2014-04-01 14:40:00,75.21,75.35,75.18,75.3,27000.0,70.6996,70.8312,70.6714,70.7842,27000.0
2014-04-01 14:50:00,75.28,75.36,75.2,75.33,31700.0,70.7654,70.8406,70.6902,70.8124,31700.0
2014-04-01 15:00:00,75.32,75.5,75.29,75.48,48000.0,70.803,70.9722,70.7748,70.9534,48000.0
2014-04-01 15:10:00,75.49,75.54,75.47,75.5,91900.0,70.9628,71.0098,70.944,70.9722,91900.0
2014-04-01 15:20:00,75.5,75.65,75.5,75.64,50400.0,70.9722,71.1132,70.9722,71.1038,50400.0
2014-04-01 15:30:00,75.64,75.7,75.55,75.7,84500.0,71.1038,71.1602,71.0192,71.1602,84500.0
2014-04-01 15:40:00,75.7,76.04,75.65,75.95,132300.0,71.1602,71.4798,71.1132,71.3952,132300.0
2014-04-01 15:50:00,75.95,75.97,75.77,75.89,188400.0,71.3952,71.414,71.226,71.3388,188400.0
2014-04-02 09:30:00,75.64,76.51,75.3,75.87,118300.0,71.1038,71.9216,70.7842,71.32,118300.0
2014-04-02 09:40:00,75.92,76.03,75.36,76.02,59200.0,71.367,71.4704,70.8406,71.461,59200.0
2014-04-02 09:50:00,75.94,76.04,75.41,75.43,37600.0,71.3858,71.4798,70.8876,70.9064,37600.0
2014-04-02 10:00:00,75.42,75.7,75.21,75.7,29200.0,70.897,71.1602,70.6996,71.1602,29200.0
2014-04-02 10:10:00,75.74,75.75,75.17,75.2,37600.0,71.1978,71.2072,70.662,70.6902,37600.0
2014-04-02 10:20:00,75.18,75.83,75.18,75.78,40400.0,70.6714,71.2824,70.6714,71.2354,40400.0
2014-04-02 10:30:00,75.78,75.81,75.38,75.38,34500.0,71.2354,71.2636,70.8594,70.8594,34500.0
2014-04-02 10:40:00,75.36,75.5,75.33,75.46,37300.0,70.8406,70.9722,70.8124,70.9346,37300.0
2014-04-02 10:50:00,75.47,75.71,75.43,75.66,19100.0,70.944,71.1696,70.9064,71.1226,19100.0
2014-04-02 11:00:00,75.68,75.95,75.68,75.86,24700.0,71.1414,71.3952,71.1414,71.3106,24700.0
2014-04-02 11:10:00,75.87,75.92,75.57,75.77,16800.0,71.32,71.367,71.038,71.226,16800.0
2014-04-02 11:20:00,75.76,75.82,75.51,75.68,14900.0,71.2166,71.273,70.9816,71.1414,14900.0
2014-04-02 11:30:00,75.71,75.74,75.53,75.63,28100.0,71.1696,71.1978,71.0004,71.0944,28100.0
2014-04-02 11:40:00,75.65,75.68,75.48,75.51,19600.0,71.1132,71.1414,70.9534,70.9816,19600.0
2014-04-02 11:50:00,75.46,75.6,75.37,75.42,14900.0,70.9346,71.0662,70.85,70.897,14900.0
2014-04-02 12:00:00,75.47,75.52,75.25,75.28,19400.0,70.944,70.991,70.7372,70.7654,19400.0
2014-04-02 12:10:00,75.27,75.39,75.24,75.32,31300.0,70.756,70.8688,70.7278,70.803,31300.0
2014-04-02 12:20:00,75.34,75.39,75.27,75.35,17400.0,70.8218,70.8688,70.756,70.8312,17400.0
2014-04-02 12:30:00,75.38,75.52,75.35,75.42,72600.0,70.8594,70.991,70.8312,70.897,72600.0
2014-04-02 12:40:00,75.42,75.57,75.31,75.33,20700.0,70.897,71.038,70.7936,70.8124,20700.0
2014-04-02 12:50:00,75.33,75.46,75.3,75.35,20100.0,70.8124,70.9346,70.7842,70.8312,20100.0
2014-04-02 13:00:00,75.39,75.5,75.31,75.5,55600.0,70.8688,70.9722,70.7936,70.9722,55600.0
2014-04-02 13:10:00,75.5,75.74,75.48,75.71,22200.0,70.9722,71.1978,70.9534,71.1696,22200.0
2014-04-02 13:20:00,75.72,75.72,75.43,75.5,24000.0,71.179,71.179,70.9064,70.9722,24000.0
2014-04-02 13:30:00,75.52,75.57,75.49,75.54,25100.0,70.991,71.038,70.9628,71.0098,25100.0
2014-04-02 13:40:00,75.55,75.65,75.49,75.57,27100.0,71.0192,71.1132,70.9628,71.038,27100.0
2014-04-02 13:50:00,75.56,75.58,75.41,75.46,34700.0,71.0286,71.0474,70.8876,70.9346,34700.0
2014-04-02 14:00:00,75.45,75.49,75.4,75.47,34100.0,70.9252,70.9628,70.8782,70.944,34100.0
2014-04-02 14:10:00,75.43,75.5,75.42,75.43,32900.0,70.9064,70.9722,70.897,70.9064,32900.0
2014-04-02 14:20:00,75.43,75.47,75.4,75.43,36500.0,70.9064,70.944,70.8782,70.9064,36500.0
2014-04-02 14:30:00,75.42,75.48,75.35,75.36,46000.0,70.897,70.9534,70.8312,70.8406,46000.0
2014-04-02 14:40:00,75.38,75.41,75.31,75.35,63100.0,70.8594,70.8876,70.7936,70.8312,63100.0
2014-04-02 14:50:00,75.34,75.4,75.27,75.39,46000.0,70.8218,70.8782,70.756,70.8688,46000.0
2014-04-02 15:00:00,75.39,75.51,75.35,75.44,31300.0,70.8688,70.9816,70.8312,70.9158,31300.0
2014-04-02 15:10:00,75.44,75.53,75.37,75.45,47500.0,70.9158,71.0004,70.85,70.9252,47500.0
2014-04-02 15:20:00,75.44,75.75,75.38,75.75,57100.0,70.9158,71.2072,70.8594,71.2072,57100.0
2014-04-02 15:30:00,75.76,76.01,75.65,75.99,86800.0,71.2166,71.4516,71.1132,71.4328,86800.0
2014-04-02 15:40:00,75.98,76.11,75.9,76.1,89600.0,71.4234,71.5456,71.3482,71.5362,89600.0
2014-04-02 15:50:00,76.08,76.09,75.98,76.02,159800.0,71.5174,71.5268,71.4234,71.461,159800.0
2014-04-03 09:30:00,76.0,76.47,75.3,75.49,68300.0,71.4422,71.884,70.7842,70.9628,68300.0
2014-04-03 09:40:00,75.46,76.39,75.27,76.31,45400.0,70.9346,71.8088,70.756,71.7336,45400.0
2014-04-03 09:50:00,76.19,76.25,75.87,76.25,75500.0,71.6208,71.6772,71.32,71.6772,75500.0
2014-04-03 10:00:00,76.3,76.73,76.25,76.43,44900.0,71.7242,72.1284,71.6772,71.8464,44900.0
2014-04-03 10:10:00,76.49,76.56,76.29,76.35,47300.0,71.9028,71.9686,71.7148,71.7712,47300.0
2014-04-03 10:20:00,76.35,76.38,75.9,75.9,26500.0,71.7712,71.7994,71.3482,71.3482,26500.0
2014-04-03 10:30:00,75.9,76.17,75.88,75.88,44300.0,71.3482,71.602,71.3294,71.3294,44300.0
2014-04-03 10:40:00,75.88,75.97,75.51,75.6,47300.0,71.3294,71.414,70.9816,71.0662,47300.0
2014-04-03 10:50:00,75.57,75.62,75.26,75.52,51100.0,71.038,71.085,70.7466,70.991,51100.0
2014-04-03 11:00:00,75.51,75.58,75.19,75.38,57800.0,70.9816,71.0474,70.6808,70.8594,57800.0
2014-04-03 11:10:00,75.4,75.45,75.03,75.24,38600.0,70.8782,70.9252,70.5304,70.7278,38600.0
2014-04-03 11:20:00,75.24,75.24,74.59,74.6,79000.0,70.7278,70.7278,70.1168,70.1262,79000.0
2014-04-03 11:30:00,74.59,74.65,74.22,74.48,82600.0,70.1168,70.1732,69.769,70.0134,82600.0
2014-04-03 11:40:00,74.52,74.53,74.23,74.26,44000.0,70.051,70.0604,69.7784,69.8066,44000.0
2014-04-03 11:50:00,74.31,74.6,74.31,74.58,36100.0,69.8536,70.1262,69.8536,70.1074,36100.0
2014-04-03 12:00:00,74.57,74.84,74.53,74.67,46100.0,70.098,70.3518,70.0604,70.192,46100.0
2014-04-03 12:10:00,74.72,74.8,74.47,74.58,22800.0,70.239,70.3142,70.004,70.1074,22800.0
2014-04-03 12:20:00,74.58,74.69,74.54,74.65,14800.0,70.1074,70.2108,70.0698,70.1732,14800.0
2014-04-03 12:30:00,74.66,74.66,74.13,74.13,39000.0,70.1826,70.1826,69.6843,69.6843,39000.0
2014-04-03 12:40:00,74.15,74.19,73.75,73.83,131800.0,69.7031,69.7408,69.3271,69.4023,131800.0
2014-04-03 12:50:00,73.86,74.16,73.84,74.07,51800.0,69.4305,69.7126,69.4117,69.6279,51800.0
2014-04-03 13:00:00,74.06,74.13,73.91,73.91,27900.0,69.6185,69.6843,69.4775,69.4775,27900.0
2014-04-03 13:10:00,73.93,74.08,73.88,73.97,63400.0,69.4963,69.6373,69.4493,69.5339,63400.0
2014-04-03 13:20:00,73.97,73.99,73.83,73.84,29600.0,69.5339,69.5527,69.4023,69.4117,29600.0
2014-04-03 13:30:00,73.82,73.82,73.64,73.72,48900.0,69.3929,69.3929,69.2237,69.2989,48900.0
2014-04-03 13:40:00,73.74,73.88,73.65,73.83,49900.0,69.3177,69.4493,69.2331,69.4023,49900.0
2014-04-03 13:50:00,73.8,73.81,73.65,73.68,67100.0,69.3741,69.3835,69.2331,69.2613,67100.0
2014-04-03 14:00:00,73.69,73.74,73.56,73.64,68900.0,69.2707,69.3177,69.1485,69.2237,68900.0
2014-04-03 14:10:00,73.66,73.72,73.39,73.47,47500.0,69.2425,69.2989,68.9887,69.0639,47500.0
2014-04-03 14:20:00,73.48,73.58,73.48,73.5,53600.0,69.0733,69.1673,69.0733,69.0921,53600.0
2014-04-03 14:30:00,73.47,73.5,72.91,72.91,65600.0,69.0639,69.0921,68.5375,68.5375,65600.0
2014-04-03 14:40:00,72.91,73.11,72.81,73.06,61900.0,68.5375,68.7255,68.4435,68.6785,61900.0
2014-04-03 14:50:00,73.07,73.1,72.98,73.1,138800.0,68.6879,68.7161,68.6033,68.7161,138800.0
2014-04-03 15:00:00,73.09,73.22,73.03,73.22,69200.0,68.7067,68.8289,68.6503,68.8289,69200.0
2014-04-03 15:10:00,73.22,73.57,73.22,73.54,77000.0,68.8289,69.1579,68.8289,69.1297,77000.0
2014-04-03 15:20:00,73.53,73.53,73.44,73.49,77200.0,69.1203,69.1203,69.0357,69.0827,77200.0
2014-04-03 15:30:00,73.5,73.5,73.45,73.47,97200.0,69.0921,69.0921,69.0451,69.0639,97200.0
2014-04-03 15:40:00,73.48,73.53,73.38,73.5,176200.0,69.0733,69.1203,68.9793,69.0921,176200.0
2014-04-03 15:50:00,73.51,73.54,73.38,73.42,302200.0,69.1015,69.1297,68.9793,69.0169,302200.0
2014-04-04 09:30:00,73.91,73.91,72.8,73.17,59700.0,69.4775,69.4775,68.4341,68.7819,59700.0
2014-04-04 09:40:00,73.14,73.14,71.75,71.81,98700.0,68.7537,68.7537,67.4471,67.5035,98700.0
2014-04-04 09:50:00,71.79,72.99,71.65,72.9,107000.0,67.4847,68.6127,67.3531,68.5281,107000.0
2014-04-04 10:00:00,72.89,73.78,72.81,73.59,161700.0,68.5187,69.3553,68.4435,69.1767,161700.0
2014-04-04 10:10:00,73.59,73.74,73.2,73.23,77200.0,69.1767,69.3177,68.8101,68.8383,77200.0
2014-04-04 10:20:00,73.15,73.15,72.42,72.82,46500.0,68.7631,68.7631,68.0769,68.4529,46500.0
2014-04-04 10:30:00,72.84,73.06,72.38,72.38,31400.0,68.4717,68.6785,68.0393,68.0393,31400.0
2014-04-04 10:40:00,72.39,72.48,72.13,72.14,49600.0,68.0487,68.1333,67.8043,67.8137,49600.0
2014-04-04 10:50:00,72.15,72.7,72.14,72.41,32600.0,67.8231,68.3401,67.8137,68.0675,32600.0
2014-04-04 11:00:00,72.41,72.45,71.9,72.06,49000.0,68.0675,68.1051,67.5881,67.7385,49000.0
2014-04-04 11:10:00,72.08,72.15,71.84,71.87,29100.0,67.7573,67.8231,67.5317,67.5599,29100.0
2014-04-04 11:20:00,71.86,72.13,71.64,71.75,101400.0,67.5505,67.8043,67.3437,67.4471,101400.0
2014-04-04 11:30:00,71.79,72.28,71.75,71.95,41200.0,67.4847,67.9453,67.4471,67.6351,41200.0
2014-04-04 11:40:00,71.94,71.94,71.75,71.8,72500.0,67.6257,67.6257,67.4471,67.4941,72500.0
2014-04-04 11:50:00,71.85,72.09,71.81,72.04,90600.0,67.5411,67.7667,67.5035,67.7197,90600.0
2014-04-04 12:00:00,72.0,72.03,71.7,71.75,94400.0,67.6821,67.7103,67.4001,67.4471,94400.0
2014-04-04 12:10:00,71.76,71.77,71.37,71.59,145300.0,67.4565,67.4659,67.0899,67.2967,145300.0
2014-04-04 12:20:00,71.6,72.01,71.6,71.83,64700.0,67.3061,67.6915,67.3061,67.5223,64700.0
2014-04-04 12:30:00,71.83,71.89,71.69,71.84,22900.0,67.5223,67.5787,67.3907,67.5317,22900.0
2014-04-04 12:40:00,71.84,71.84,71.4,71.47,28500.0,67.5317,67.5317,67.1181,67.1839,28500.0
2014-04-04 12:50:00,71.48,71.5,71.02,71.2,63200.0,67.1933,67.2121,66.7609,66.9301,63200.0
2014-04-04 13:00:00,71.15,71.25,70.55,70.65,136400.0,66.8831,66.9771,66.319,66.413,136400.0
2014-04-04 13:10:00,70.7,70.8,70.54,70.76,103800.0,66.46,66.5541,66.3096,66.5165,103800.0
2014-04-04 13:20:00,70.78,70.89,70.59,70.79,107900.0,66.5353,66.6387,66.3566,66.5447,107900.0
2014-04-04 13:30:00,70.79,70.94,70.74,70.87,88800.0,66.5447,66.6857,66.4977,66.6199,88800.0
2014-04-04 13:40:00,70.87,70.94,70.75,70.89,76600.0,66.6199,66.6857,66.5071,66.6387,76600.0
2014-04-04 13:50:00,70.89,71.57,70.88,71.23,97900.0,66.6387,67.2779,66.6293,66.9583,97900.0
2014-04-04 14:00:00,71.2,71.25,70.55,70.55,71600.0,66.9301,66.9771,66.319,66.319,71600.0
2014-04-04 14:10:00,70.55,70.62,70.32,70.32,102200.0,66.319,66.3848,66.1028,66.1028,102200.0
2014-04-04 14:20:00,70.33,70.37,70.06,70.37,114900.0,66.1122,66.1498,65.8584,66.1498,114900.0
2014-04-04 14:30:00,70.36,70.52,70.17,70.2,46300.0,66.1404,66.2908,65.9618,65.99,46300.0
2014-04-04 14:40:00,70.21,70.31,70.06,70.11,59800.0,65.9994,66.0934,65.8584,65.9054,59800.0
2014-04-04 14:50:00,70.11,70.18,69.93,70.01,92600.0,65.9054,65.9712,65.7362,65.8114,92600.0
2014-04-04 15:00:00,70.02,70.03,69.71,69.8,105000.0,65.8208,65.8302,65.5294,65.614,105000.0
2014-04-04 15:10:00,69.8,70.04,69.8,70.0,151000.0,65.614,65.8396,65.614,65.802,151000.0
2014-04-04 15:20:00,70.0,70.09,69.9,69.96,162100.0,65.802,65.8866,65.708,65.7644,162100.0
2014-04-04 15:30:00,69.97,70.12,69.69,69.7,195700.0,65.7738,65.9148,65.5106,65.52,195700.0
2014-04-04 15:40:00,69.71,70.0,69.56,69.99,451500.0,65.5294,65.802,65.3884,65.7926,451500.0
2014-04-04 15:50:00,69.97,70.11,69.87,70.08,430600.0,65.7738,65.9054,65.6798,65.8772,430600.0
2014-04-07 09:30:00,69.92,70.0,68.9,69.06,105400.0,65.7268,65.802,64.768,64.9184,105400.0
2014-04-07 09:40:00,69.05,69.43,69.03,69.16,153100.0,64.909,65.2662,64.8902,65.0124,153100.0
2014-04-07 09:50:00,69.04,70.34,69.04,70.33,65800.0,64.8996,66.1216,64.8996,66.1122,65800.0
2014-04-07 10:00:00,70.33,70.33,69.88,70.3,40400.0,66.1122,66.1122,65.6892,66.084,40400.0
2014-04-07 10:10:00,70.37,70.58,69.92,70.12,37500.0,66.1498,66.3472,65.7268,65.9148,37500.0
2014-04-07 10:20:00,70.09,70.14,69.82,69.97,65900.0,65.8866,65.9336,65.6328,65.7738,65900.0
2014-04-07 10:30:00,70.0,70.4,69.83,69.99,86900.0,65.802,66.178,65.6422,65.7926,86900.0
2014-04-07 10:40:00,69.95,70.14,69.83,69.86,69000.0,65.755,65.9336,65.6422,65.6704,69000.0
2014-04-07 10:50:00,69.86,69.86,69.61,69.81,66800.0,65.6704,65.6704,65.4354,65.6234,66800.0
2014-04-07 11:00:00,69.81,69.95,69.55,69.58,103400.0,65.6234,65.755,65.379,65.4072,103400.0
2014-04-07 11:10:00,69.54,69.7,69.45,69.52,58500.0,65.3696,65.52,65.285,65.3508,58500.0
2014-04-07 11:20:00,69.52,69.52,69.17,69.21,31300.0,65.3508,65.3508,65.0218,65.0594,31300.0
2014-04-07 11:30:00,69.19,69.22,68.93,68.97,94000.0,65.0406,65.0688,64.7962,64.8338,94000.0
2014-04-07 11:40:00,68.95,68.95,68.57,68.6,65100.0,64.815,64.815,64.4578,64.486,65100.0
2014-04-07 11:50:00,68.58,68.58,68.24,68.27,112400.0,64.4672,64.4672,64.1476,64.1758,112400.0
2014-04-07 12:00:00,68.24,68.84,68.21,68.58,54800.0,64.1476,64.7116,64.1194,64.4672,54800.0
2014-04-07 12:10:00,68.57,68.62,68.19,68.19,39000.0,64.4578,64.5048,64.1006,64.1006,39000.0
2014-04-07 12:20:00,68.2,68.43,68.15,68.4,127400.0,64.11,64.3262,64.063,64.298,127400.0
2014-04-07 12:30:00,68.39,68.5,68.25,68.39,107400.0,64.2886,64.392,64.157,64.2886,107400.0
2014-04-07 12:40:00,68.4,68.4,68.21,68.21,74300.0,64.298,64.298,64.1194,64.1194,74300.0
2014-04-07 12:50:00,68.23,68.28,68.19,68.21,24800.0,64.1382,64.1852,64.1006,64.1194,24800.0
2014-04-07 13:00:00,68.24,68.29,68.03,68.03,39200.0,64.1476,64.1946,63.9502,63.9502,39200.0
2014-04-07 13:10:00,68.03,68.17,68.0,68.03,39900.0,63.9502,64.0818,63.922,63.9502,39900.0
2014-04-07 13:20:00,68.03,68.27,68.0,68.02,36000.0,63.9502,64.1758,63.922,63.9408,36000.0
2014-04-07 13:30:00,68.02,68.2,67.95,67.97,54800.0,63.9408,64.11,63.875,63.8938,54800.0
2014-04-07 13:40:00,67.96,68.25,67.95,68.05,52200.0,63.8844,64.157,63.875,63.969,52200.0
2014-04-07 13:50:00,68.03,68.08,67.56,68.04,197400.0,63.9502,63.9972,63.5084,63.9596,197400.0
2014-04-07 14:00:00,68.02,68.27,67.8,68.16,40400.0,63.9408,64.1758,63.734,64.0724,40400.0
2014-04-07 14:10:00,68.11,68.16,67.85,67.85,53200.0,64.0254,64.0724,63.781,63.781,53200.0
2014-04-07 14:20:00,67.84,67.85,67.59,67.73,57200.0,63.7716,63.781,63.5366,63.6682,57200.0
2014-04-07 14:30:00,67.73,67.85,67.62,67.85,55400.0,63.6682,63.781,63.5648,63.781,55400.0
2014-04-07 14:40:00,67.86,68.49,67.82,68.48,80000.0,63.7904,64.3826,63.7528,64.3732,80000.0
2014-04-07 14:50:00,68.51,68.97,68.46,68.79,65600.0,64.4014,64.8338,64.3544,64.6646,65600.0
2014-04-07 15:00:00,68.8,68.89,68.66,68.81,47500.0,64.674,64.7586,64.5424,64.6834,47500.0
2014-04-07 15:10:00,68.81,69.18,68.71,69.13,55700.0,64.6834,65.0312,64.5894,64.9842,55700.0
2014-04-07 15:20:00,69.11,69.21,68.95,69.18,67400.0,64.9654,65.0594,64.815,65.0312,67400.0
2014-04-07 15:30:00,69.16,69.18,68.76,68.8,67700.0,65.0124,65.0312,64.6364,64.674,67700.0
2014-04-07 15:40:00,68.8,68.83,68.61,68.75,116300.0,64.674,64.7022,64.4954,64.627,116300.0
2014-04-07 15:50:00,68.75,68.76,68.49,68.5,246300.0,64.627,64.6364,64.3826,64.392,246300.0
2014-04-08 09:30:00,68.07,68.55,67.58,68.44,162500.0,63.9878,64.439,63.5272,64.3356,162500.0
2014-04-08 09:40:00,68.39,68.51,67.91,68.26,101100.0,64.2886,64.4014,63.8374,64.1664,101100.0
2014-04-08 09:50:00,68.21,68.56,67.83,68.42,100300.0,64.1194,64.4484,63.7622,64.3168,100300.0
2014-04-08 10:00:00,68.42,69.08,68.37,68.66,92700.0,64.3168,64.9372,64.2698,64.5424,92700.0
2014-04-08 10:10:00,68.69,68.76,68.38,68.41,63700.0,64.5706,64.6364,64.2792,64.3074,63700.0
2014-04-08 10:20:00,68.33,68.33,67.77,67.85,64800.0,64.2322,64.2322,63.7058,63.781,64800.0
2014-04-08 10:30:00,67.9,68.55,67.76,68.55,92400.0,63.828,64.439,63.6964,64.439,92400.0
2014-04-08 10:40:00,68.59,68.89,68.38,68.85,60700.0,64.4766,64.7586,64.2792,64.721,60700.0
2014-04-08 10:50:00,68.84,69.13,68.83,68.83,111000.0,64.7116,64.9842,64.7022,64.7022,111000.0
2014-04-08 11:00:00,68.81,68.98,68.71,68.85,38400.0,64.6834,64.8432,64.5894,64.721,38400.0
2014-04-08 11:10:00,68.85,69.37,68.71,69.29,35200.0,64.721,65.2098,64.5894,65.1346,35200.0
2014-04-08 11:20:00,69.25,69.29,69.07,69.09,34700.0,65.097,65.1346,64.9278,64.9466,34700.0
2014-04-08 11:30:00,69.08,69.1,68.72,68.72,31000.0,64.9372,64.956,64.5988,64.5988,31000.0
2014-04-08 11:40:00,68.71,68.71,68.45,68.5,33300.0,64.5894,64.5894,64.345,64.392,33300.0
2014-04-08 11:50:00,68.5,68.88,68.46,68.87,23300.0,64.392,64.7492,64.3544,64.7398,23300.0
2014-04-08 12:00:00,68.79,68.93,68.67,68.8,32800.0,64.6646,64.7962,64.5518,64.674,32800.0
2014-04-08 12:10:00,68.81,69.08,68.78,69.08,39400.0,64.6834,64.9372,64.6552,64.9372,39400.0
2014-04-08 12:20:00,69.08,69.23,68.94,69.23,19700.0,64.9372,65.0782,64.8056,65.0782,19700.0
2014-04-08 12:30:00,69.22,69.28,69.15,69.16,21100.0,65.0688,65.1252,65.003,65.0124,21100.0
2014-04-08 12:40:00,69.17,69.17,68.94,69.0,21700.0,65.0218,65.0218,64.8056,64.862,21700.0
2014-04-08 12:50:00,68.96,69.03,68.85,69.0,29200.0,64.8244,64.8902,64.721,64.862,29200.0
2014-04-08 13:00:00,69.01,69.08,68.96,68.99,25800.0,64.8714,64.9372,64.8244,64.8526,25800.0
2014-04-08 13:10:00,68.99,69.22,68.99,69.2,21600.0,64.8526,65.0688,64.8526,65.05,21600.0
2014-04-08 13:20:00,69.2,69.22,69.13,69.16,24000.0,65.05,65.0688,64.9842,65.0124,24000.0
2014-04-08 13:30:00,69.14,69.19,69.03,69.13,31800.0,64.9936,65.0406,64.8902,64.9842,31800.0
2014-04-08 13:40:00,69.14,69.4,69.12,69.38,43000.0,64.9936,65.238,64.9748,65.2192,43000.0
2014-04-08 13:50:00,69.38,69.64,69.38,69.64,37000.0,65.2192,65.4636,65.2192,65.4636,37000.0
2014-04-08 14:00:00,69.63,69.67,69.32,69.36,42800.0,65.4542,65.4918,65.1628,65.2004,42800.0
2014-04-08 14:10:00,69.36,69.4,69.1,69.18,48500.0,65.2004,65.238,64.956,65.0312,48500.0
2014-04-08 14:20:00,69.22,69.44,69.1,69.35,22500.0,65.0688,65.2756,64.956,65.191,22500.0
2014-04-08 14:30:00,69.36,69.54,69.36,69.41,30400.0,65.2004,65.3696,65.2004,65.2474,30400.0
2014-04-08 14:40:00,69.43,69.48,69.21,69.4,35400.0,65.2662,65.3132,65.0594,65.238,35400.0
2014-04-08 14:50:00,69.39,69.72,69.36,69.68,36500.0,65.2286,65.5388,65.2004,65.5012,36500.0
2014-04-08 15:00:00,69.68,69.68,69.53,69.64,61100.0,65.5012,65.5012,65.3602,65.4636,61100.0
2014-04-08 15:10:00,69.63,70.0,69.63,69.97,100900.0,65.4542,65.802,65.4542,65.7738,100900.0
2014-04-08 15:20:00,69.97,70.14,69.93,70.01,75400.0,65.7738,65.9336,65.7362,65.8114,75400.0
2014-04-08 15:30:00,70.01,70.09,69.93,70.01,86500.0,65.8114,65.8866,65.7362,65.8114,86500.0
2014-04-08 15:40:00,70.01,70.04,69.79,69.88,61700.0,65.8114,65.8396,65.6046,65.6892,61700.0
2014-04-08 15:50:00,69.88,70.1,69.79,70.02,178700.0,65.6892,65.896,65.6046,65.8208,178700.0
2014-04-09 09:30:00,70.35,70.64,70.07,70.47,78400.0,66.131,66.4036,65.8678,66.2438,78400.0
2014-04-09 09:40:00,70.5,70.63,69.4,69.4,67200.0,66.272,66.3942,65.238,65.238,67200.0
2014-04-09 09:50:00,69.41,70.23,69.36,69.89,111000.0,65.2474,66.0182,65.2004,65.6986,111000.0
2014-04-09 10:00:00,69.87,70.09,69.45,69.65,64600.0,65.6798,65.8866,65.285,65.473,64600.0
2014-04-09 10:10:00,69.65,70.25,69.62,70.03,93300.0,65.473,66.037,65.4448,65.8302,93300.0
2014-04-09 10:20:00,70.03,70.6,70.03,70.48,69700.0,65.8302,66.366,65.8302,66.2532,69700.0
2014-04-09 10:30:00,70.5,70.87,70.44,70.61,66800.0,66.272,66.6199,66.2156,66.3754,66800.0
2014-04-09 10:40:00,70.62,70.77,70.59,70.72,84000.0,66.3848,66.5259,66.3566,66.4789,84000.0
2014-04-09 10:50:00,70.72,70.75,70.43,70.56,58300.0,66.4789,66.5071,66.2062,66.3284,58300.0
2014-04-09 11:00:00,70.56,70.69,70.53,70.65,37700.0,66.3284,66.4506,66.3002,66.413,37700.0
2014-04-09 11:10:00,70.64,70.68,70.6,70.61,15400.0,66.4036,66.4412,66.366,66.3754,15400.0
2014-04-09 11:20:00,70.6,70.65,70.37,70.44,41600.0,66.366,66.413,66.1498,66.2156,41600.0
2014-04-09 11:30:00,70.41,70.55,70.37,70.49,19700.0,66.1874,66.319,66.1498,66.2626,19700.0
2014-04-09 11:40:00,70.48,70.68,70.42,70.67,31800.0,66.2532,66.4412,66.1968,66.4318,31800.0
2014-04-09 11:50:00,70.69,70.73,70.59,70.63,26300.0,66.4506,66.4883,66.3566,66.3942,26300.0
2014-04-09 12:00:00,70.59,70.72,70.55,70.7,17800.0,66.3566,66.4789,66.319,66.46,17800.0
2014-04-09 12:10:00,70.73,70.86,70.7,70.86,17400.0,66.4883,66.6105,66.46,66.6105,17400.0
2014-04-09 12:20:00,70.86,71.25,70.83,71.23,66700.0,66.6105,66.9771,66.5823,66.9583,66700.0
2014-04-09 12:30:00,71.25,71.33,71.17,71.28,59000.0,66.9771,67.0523,66.9019,67.0053,59000.0
2014-04-09 12:40:00,71.33,71.55,71.23,71.23,56600.0,67.0523,67.2591,66.9583,66.9583,56600.0
2014-04-09 12:50:00,71.23,71.25,70.88,70.88,37700.0,66.9583,66.9771,66.6293,66.6293,37700.0
2014-04-09 13:00:00,70.91,71.01,70.72,70.75,45800.0,66.6575,66.7515,66.4789,66.5071,45800.0
2014-04-09 13:10:00,70.75,71.04,70.75,71.02,23700.0,66.5071,66.7797,66.5071,66.7609,23700.0
2014-04-09 13:20:00,71.01,71.02,70.75,70.79,47400.0,66.7515,66.7609,66.5071,66.5447,47400.0
2014-04-09 13:30:00,70.8,70.85,70.75,70.8,9600.0,66.5541,66.6011,66.5071,66.5541,9600.0
2014-04-09 13:40:00,70.82,70.87,70.7,70.74,25000.0,66.5729,66.6199,66.46,66.4977,25000.0
2014-04-09 13:50:00,70.73,70.85,70.63,70.63,45200.0,66.4883,66.6011,66.3942,66.3942,45200.0
2014-04-09 14:00:00,70.68,71.27,70.64,71.24,33800.0,66.4412,66.9959,66.4036,66.9677,33800.0
2014-04-09 14:10:00,71.22,71.39,71.15,71.34,55100.0,66.9489,67.1087,66.8831,67.0617,55100.0
2014-04-09 14:20:00,71.35,71.43,71.29,71.33,34800.0,67.0711,67.1463,67.0147,67.0523,34800.0
2014-04-09 14:30:00,71.35,71.42,71.26,71.32,39000.0,67.0711,67.1369,66.9865,67.0429,39000.0
2014-04-09 14:40:00,71.31,71.37,71.29,71.3,17000.0,67.0335,67.0899,67.0147,67.0241,17000.0
2014-04-09 14:50:00,71.3,71.39,71.19,71.36,29200.0,67.0241,67.1087,66.9207,67.0805,29200.0
2014-04-09 15:00:00,71.33,71.63,71.3,71.63,60700.0,67.0523,67.3343,67.0241,67.3343,60700.0
2014-04-09 15:10:00,71.63,71.66,71.55,71.65,56400.0,67.3343,67.3625,67.2591,67.3531,56400.0
2014-04-09 15:20:00,71.63,71.63,71.47,71.51,60900.0,67.3343,67.3343,67.1839,67.2215,60900.0
2014-04-09 15:30:00,71.54,71.87,71.52,71.84,86000.0,67.2497,67.5599,67.2309,67.5317,86000.0
2014-04-09 15:40:00,71.84,72.08,71.82,71.87,183800.0,67.5317,67.7573,67.5129,67.5599,183800.0
2014-04-09 15:50:00,71.87,71.89,71.74,71.81,163200.0,67.5599,67.5787,67.4377,67.5035,163200.0
2014-04-10 09:30:00,71.91,72.28,71.52,72.23,82500.0,67.5975,67.9453,67.2309,67.8983,82500.0
2014-04-10 09:40:00,72.2,72.33,71.85,71.85,52100.0,67.8701,67.9923,67.5411,67.5411,52100.0
2014-04-10 09:50:00,71.82,71.87,71.42,71.67,51600.0,67.5129,67.5599,67.1369,67.3719,51600.0
2014-04-10 10:00:00,71.71,71.84,71.41,71.84,47500.0,67.4095,67.5317,67.1275,67.5317,47500.0
2014-04-10 10:10:00,71.84,72.06,71.5,71.5,41500.0,67.5317,67.7385,67.2121,67.2121,41500.0
2014-04-10 10:20:00,71.51,71.65,71.32,71.61,88800.0,67.2215,67.3531,67.0429,67.3155,88800.0
2014-04-10 10:30:00,71.63,71.74,71.41,71.54,79700.0,67.3343,67.4377,67.1275,67.2497,79700.0
2014-04-10 10:40:00,71.51,71.54,71.08,71.1,30900.0,67.2215,67.2497,66.8173,66.8361,30900.0
2014-04-10 10:50:00,71.08,71.14,70.7,70.7,25800.0,66.8173,66.8737,66.46,66.46,25800.0
2014-04-10 11:00:00,70.69,70.69,70.25,70.34,37200.0,66.4506,66.4506,66.037,66.1216,37200.0
2014-04-10 11:10:00,70.29,70.78,70.2,70.65,30600.0,66.0746,66.5353,65.99,66.413,30600.0
2014-04-10 11:20:00,70.72,70.74,70.33,70.34,32800.0,66.4789,66.4977,66.1122,66.1216,32800.0
2014-04-10 11:30:00,70.37,70.72,70.37,70.52,22700.0,66.1498,66.4789,66.1498,66.2908,22700.0
2014-04-10 11:40:00,70.55,70.85,70.52,70.63,19000.0,66.319,66.6011,66.2908,66.3942,19000.0
2014-04-10 11:50:00,70.62,70.79,70.47,70.48,25400.0,66.3848,66.5447,66.2438,66.2532,25400.0
2014-04-10 12:00:00,70.47,70.57,70.25,70.28,25200.0,66.2438,66.3378,66.037,66.0652,25200.0
2014-04-10 12:10:00,70.26,70.45,70.25,70.26,42200.0,66.0464,66.225,66.037,66.0464,42200.0
2014-04-10 12:20:00,70.28,70.34,70.18,70.25,51100.0,66.0652,66.1216,65.9712,66.037,51100.0
2014-04-10 12:30:00,70.25,70.31,70.13,70.26,33900.0,66.037,66.0934,65.9242,66.0464,33900.0
2014-04-10 12:40:00,70.24,70.26,70.05,70.07,27100.0,66.0276,66.0464,65.849,65.8678,27100.0
2014-04-10 12:50:00,70.1,70.15,70.0,70.0,25000.0,65.896,65.943,65.802,65.802,25000.0
2014-04-10 13:00:00,70.04,70.1,69.99,70.02,48100.0,65.8396,65.896,65.7926,65.8208,48100.0
2014-04-10 13:10:00,70.04,70.04,69.53,69.62,88900.0,65.8396,65.8396,65.3602,65.4448,88900.0
2014-04-10 13:20:00,69.62,69.67,69.42,69.65,70500.0,65.4448,65.4918,65.2568,65.473,70500.0
2014-04-10 13:30:00,69.62,69.62,69.48,69.53,69500.0,65.4448,65.4448,65.3132,65.3602,69500.0
2014-04-10 13:40:00,69.54,69.58,69.48,69.51,47900.0,65.3696,65.4072,65.3132,65.3414,47900.0
2014-04-10 13:50:00,69.5,69.91,69.32,69.91,99100.0,65.332,65.7174,65.1628,65.7174,99100.0
2014-04-10 14:00:00,69.91,70.01,69.83,69.94,117900.0,65.7174,65.8114,65.6422,65.7456,117900.0
2014-04-10 14:10:00,69.94,70.05,69.81,69.88,71300.0,65.7456,65.849,65.6234,65.6892,71300.0
2014-04-10 14:20:00,69.85,69.85,69.55,69.62,34400.0,65.661,65.661,65.379,65.4448,34400.0
2014-04-10 14:30:00,69.6,69.64,69.32,69.5,63300.0,65.426,65.4636,65.1628,65.332,63300.0
2014-04-10 14:40:00,69.47,69.56,69.26,69.33,49400.0,65.3038,65.3884,65.1064,65.1722,49400.0
2014-04-10 14:50:00,69.33,69.47,69.19,69.26,43800.0,65.1722,65.3038,65.0406,65.1064,43800.0
2014-04-10 15:00:00,69.25,69.25,68.84,68.84,56400.0,65.097,65.097,64.7116,64.7116,56400.0
2014-04-10 15:10:00,68.83,68.95,68.74,68.92,102400.0,64.7022,64.815,64.6176,64.7868,102400.0
2014-04-10 15:20:00,68.95,68.95,68.68,68.7,71000.0,64.815,64.815,64.5612,64.58,71000.0
2014-04-10 15:30:00,68.7,68.74,68.61,68.67,138200.0,64.58,64.6176,64.4954,64.5518,138200.0
2014-04-10 15:40:00,68.67,68.92,68.59,68.9,219300.0,64.5518,64.7868,64.4766,64.768,219300.0
2014-04-10 15:50:00,68.9,68.91,68.56,68.6,501100.0,64.768,64.7774,64.4484,64.486,501100.0
2014-04-11 09:30:00,67.43,68.69,67.2,68.69,102100.0,63.3862,64.5706,63.1699,64.5706,102100.0
2014-04-11 09:40:00,68.61,69.15,68.35,68.47,100200.0,64.4954,65.003,64.251,64.3638,100200.0
2014-04-11 09:50:00,68.47,68.94,68.27,68.88,158600.0,64.3638,64.8056,64.1758,64.7492,158600.0
2014-04-11 10:00:00,68.93,68.93,68.62,68.81,72100.0,64.7962,64.7962,64.5048,64.6834,72100.0
2014-04-11 10:10:00,68.77,69.0,68.26,68.44,32400.0,64.6458,64.862,64.1664,64.3356,32400.0
2014-04-11 10:20:00,68.44,69.15,68.41,69.08,38200.0,64.3356,65.003,64.3074,64.9372,38200.0
2014-04-11 10:30:00,69.04,69.38,68.83,69.02,47200.0,64.8996,65.2192,64.7022,64.8808,47200.0
2014-04-11 10:40:00,69.0,69.34,68.78,68.85,25000.0,64.862,65.1816,64.6552,64.721,25000.0
2014-04-11 10:50:00,68.88,69.54,68.82,69.36,41600.0,64.7492,65.3696,64.6928,65.2004,41600.0
2014-04-11 11:00:00,69.33,69.33,68.91,68.91,43000.0,65.1722,65.1722,64.7774,64.7774,43000.0
2014-04-11 11:10:00,68.9,69.51,68.85,69.51,39700.0,64.768,65.3414,64.721,65.3414,39700.0
2014-04-11 11:20:00,69.44,69.49,69.08,69.22,16900.0,65.2756,65.3226,64.9372,65.0688,16900.0
2014-04-11 11:30:00,69.19,69.41,69.04,69.18,30500.0,65.0406,65.2474,64.8996,65.0312,30500.0
2014-04-11 11:40:00,69.17,69.47,69.06,69.26,71400.0,65.0218,65.3038,64.9184,65.1064,71400.0
2014-04-11 11:50:00,69.21,69.53,69.2,69.51,67300.0,65.0594,65.3602,65.05,65.3414,67300.0
2014-04-11 12:00:00,69.52,69.68,69.46,69.51,43100.0,65.3508,65.5012,65.2944,65.3414,43100.0
2014-04-11 12:10:00,69.5,69.56,69.4,69.4,53000.0,65.332,65.3884,65.238,65.238,53000.0
2014-04-11 12:20:00,69.4,69.44,69.31,69.4,107100.0,65.238,65.2756,65.1534,65.238,107100.0
2014-04-11 12:30:00,69.44,69.62,69.38,69.6,36200.0,65.2756,65.4448,65.2192,65.426,36200.0
2014-04-11 12:40:00,69.6,69.83,69.6,69.62,27900.0,65.426,65.6422,65.426,65.4448,27900.0
2014-04-11 12:50:00,69.58,69.58,69.35,69.53,17500.0,65.4072,65.4072,65.191,65.3602,17500.0
2014-04-11 13:00:00,69.56,69.56,69.15,69.2,35800.0,65.3884,65.3884,65.003,65.05,35800.0
2014-04-11 13:10:00,69.2,69.33,69.14,69.21,16700.0,65.05,65.1722,64.9936,65.0594,16700.0
2014-04-11 13:20:00,69.21,69.24,69.15,69.21,20800.0,65.0594,65.0876,65.003,65.0594,20800.0
2014-04-11 13:30:00,69.18,69.44,69.15,69.41,35100.0,65.0312,65.2756,65.003,65.2474,35100.0
2014-04-11 13:40:00,69.41,69.54,69.36,69.45,32400.0,65.2474,65.3696,65.2004,65.285,32400.0
2014-04-11 13:50:00,69.44,69.46,69.17,69.19,36900.0,65.2756,65.2944,65.0218,65.0406,36900.0
2014-04-11 14:00:00,69.19,69.36,69.11,69.27,32300.0,65.0406,65.2004,64.9654,65.1158,32300.0
2014-04-11 14:10:00,69.24,69.27,68.83,68.95,49100.0,65.0876,65.1158,64.7022,64.815,49100.0
2014-04-11 14:20:00,68.95,69.03,68.52,68.55,77600.0,64.815,64.8902,64.4108,64.439,77600.0
2014-04-11 14:30:00,68.53,68.61,68.25,68.25,24800.0,64.4202,64.4954,64.157,64.157,24800.0
2014-04-11 14:40:00,68.25,68.31,67.97,67.99,57000.0,64.157,64.2134,63.8938,63.9126,57000.0
2014-04-11 14:50:00,68.0,68.73,68.0,68.71,61400.0,63.922,64.6082,63.922,64.5894,61400.0
2014-04-11 15:00:00,68.69,68.69,68.32,68.62,47000.0,64.5706,64.5706,64.2228,64.5048,47000.0
2014-04-11 15:10:00,68.64,68.75,68.5,68.52,49400.0,64.5236,64.627,64.392,64.4108,49400.0
2014-04-11 15:20:00,68.5,68.87,68.5,68.69,45100.0,64.392,64.7398,64.392,64.5706,45100.0
2014-04-11 15:30:00,68.63,68.81,68.56,68.58,74800.0,64.5142,64.6834,64.4484,64.4672,74800.0
2014-04-11 15:40:00,68.59,68.7,68.47,68.69,85700.0,64.4766,64.58,64.3638,64.5706,85700.0
2014-04-11 15:50:00,68.68,68.87,68.54,68.8,239400.0,64.5612,64.7398,64.4296,64.674,239400.0
2014-04-14 09:30:00,69.48,70.0,69.25,69.73,80600.0,65.3132,65.802,65.097,65.5482,80600.0
2014-04-14 09:40:00,69.71,70.11,69.7,69.88,64400.0,65.5294,65.9054,65.52,65.6892,64400.0
2014-04-14 09:50:00,69.93,70.31,69.8,69.81,97700.0,65.7362,66.0934,65.614,65.6234,97700.0
2014-04-14 10:00:00,69.84,70.17,69.71,70.12,33600.0,65.6516,65.9618,65.5294,65.9148,33600.0
2014-04-14 10:10:00,70.12,70.4,70.05,70.3,77100.0,65.9148,66.178,65.849,66.084,77100.0
2014-04-14 10:20:00,70.3,70.34,70.08,70.19,35300.0,66.084,66.1216,65.8772,65.9806,35300.0
2014-04-14 10:30:00,70.19,70.56,70.17,70.43,22900.0,65.9806,66.3284,65.9618,66.2062,22900.0
2014-04-14 10:40:00,70.49,70.88,70.46,70.85,26600.0,66.2626,66.6293,66.2344,66.6011,26600.0
2014-04-14 10:50:00,70.83,71.27,70.79,71.2,29500.0,66.5823,66.9959,66.5447,66.9301,29500.0
2014-04-14 11:00:00,71.19,71.27,70.88,70.89,39300.0,66.9207,66.9959,66.6293,66.6387,39300.0
2014-04-14 11:10:00,70.87,70.96,70.66,70.94,39400.0,66.6199,66.7045,66.4224,66.6857,39400.0
2014-04-14 11:20:00,70.94,70.94,70.59,70.68,46700.0,66.6857,66.6857,66.3566,66.4412,46700.0
2014-04-14 11:30:00,70.7,70.88,70.63,70.86,29500.0,66.46,66.6293,66.3942,66.6105,29500.0
2014-04-14 11:40:00,70.85,70.9,70.58,70.59,18300.0,66.6011,66.6481,66.3472,66.3566,18300.0
2014-04-14 11:50:00,70.6,70.6,70.3,70.31,14000.0,66.366,66.366,66.084,66.0934,14000.0
2014-04-14 12:00:00,70.25,70.46,70.17,70.33,11900.0,66.037,66.2344,65.9618,66.1122,11900.0
2014-04-14 12:10:00,70.34,70.56,70.31,70.48,11600.0,66.1216,66.3284,66.0934,66.2532,11600.0
2014-04-14 12:20:00,70.48,70.48,70.22,70.3,9400.0,66.2532,66.2532,66.0088,66.084,9400.0
2014-04-14 12:30:00,70.28,70.54,70.23,70.45,10800.0,66.0652,66.3096,66.0182,66.225,10800.0
2014-04-14 12:40:00,70.39,70.46,70.27,70.31,7900.0,66.1686,66.2344,66.0558,66.0934,7900.0
2014-04-14 12:50:00,70.32,70.38,70.28,70.32,8200.0,66.1028,66.1592,66.0652,66.1028,8200.0
2014-04-14 13:00:00,70.3,70.41,70.24,70.36,8300.0,66.084,66.1874,66.0276,66.1404,8300.0
2014-04-14 13:10:00,70.31,70.37,70.15,70.15,20400.0,66.0934,66.1498,65.943,65.943,20400.0
2014-04-14 13:20:00,70.18,70.21,70.02,70.13,21400.0,65.9712,65.9994,65.8208,65.9242,21400.0
2014-04-14 13:30:00,70.15,70.21,70.09,70.13,13800.0,65.943,65.9994,65.8866,65.9242,13800.0
2014-04-14 13:40:00,70.12,70.19,69.97,70.0,12100.0,65.9148,65.9806,65.7738,65.802,12100.0
2014-04-14 13:50:00,69.97,70.03,69.63,69.63,14000.0,65.7738,65.8302,65.4542,65.4542,14000.0
2014-04-14 14:00:00,69.66,69.95,69.65,69.95,28100.0,65.4824,65.755,65.473,65.755,28100.0
2014-04-14 14:10:00,69.94,69.97,69.71,69.76,20200.0,65.7456,65.7738,65.5294,65.5764,20200.0
2014-04-14 14:20:00,69.73,69.87,69.72,69.83,36200.0,65.5482,65.6798,65.5388,65.6422,36200.0
2014-04-14 14:30:00,69.84,70.02,69.7,69.89,35600.0,65.6516,65.8208,65.52,65.6986,35600.0
2014-04-14 14:40:00,69.85,69.91,69.7,69.88,18800.0,65.661,65.7174,65.52,65.6892,18800.0
2014-04-14 14:50:00,69.89,69.94,69.76,69.76,24500.0,65.6986,65.7456,65.5764,65.5764,24500.0
2014-04-14 15:00:00,69.78,69.78,69.44,69.44,42300.0,65.5952,65.5952,65.2756,65.2756,42300.0
2014-04-14 15:10:00,69.43,69.56,69.25,69.34,56000.0,65.2662,65.3884,65.097,65.1816,56000.0
2014-04-14 15:20:00,69.34,69.59,69.33,69.58,46200.0,65.1816,65.4166,65.1722,65.4072,46200.0
2014-04-14 15:30:00,69.59,69.91,69.59,69.89,55400.0,65.4166,65.7174,65.4166,65.6986,55400.0
2014-04-14 15:40:00,69.89,70.0,69.82,69.91,69900.0,65.6986,65.802,65.6328,65.7174,69900.0
2014-04-14 15:50:00,69.89,70.29,69.88,70.21,217500.0,65.6986,66.0746,65.6892,65.9994,217500.0
2014-04-15 09:30:00,70.59,71.06,70.37,71.06,66200.0,66.3566,66.7985,66.1498,66.7985,66200.0
2014-04-15 09:40:00,71.12,71.41,70.92,71.25,107300.0,66.8549,67.1275,66.6669,66.9771,107300.0
2014-04-15 09:50:00,71.28,71.5,70.99,71.0,156900.0,67.0053,67.2121,66.7327,66.7421,156900.0
2014-04-15 10:00:00,70.99,71.08,70.66,70.87,43400.0,66.7327,66.8173,66.4224,66.6199,43400.0
2014-04-15 10:10:00,70.87,70.87,70.15,70.17,40100.0,66.6199,66.6199,65.943,65.9618,40100.0
2014-04-15 10:20:00,70.13,70.22,69.54,69.93,128400.0,65.9242,66.0088,65.3696,65.7362,128400.0
2014-04-15 10:30:00,69.96,70.14,69.64,70.09,203100.0,65.7644,65.9336,65.4636,65.8866,203100.0
2014-04-15 10:40:00,70.1,70.25,69.86,69.94,42900.0,65.896,66.037,65.6704,65.7456,42900.0
2014-04-15 10:50:00,69.9,70.06,69.78,69.87,102200.0,65.708,65.8584,65.5952,65.6798,102200.0
2014-04-15 11:00:00,69.89,70.1,69.75,70.0,48900.0,65.6986,65.896,65.567,65.802,48900.0
2014-04-15 11:10:00,70.0,70.15,69.83,70.09,39200.0,65.802,65.943,65.6422,65.8866,39200.0
2014-04-15 11:20:00,70.09,70.29,69.99,70.2,119900.0,65.8866,66.0746,65.7926,65.99,119900.0
2014-04-15 11:30:00,70.2,70.28,70.0,70.19,43100.0,65.99,66.0652,65.802,65.9806,43100.0
2014-04-15 11:40:00,70.2,70.2,69.95,69.96,64400.0,65.99,65.99,65.755,65.7644,64400.0
2014-04-15 11:50:00,69.95,70.08,69.68,69.8,56700.0,65.755,65.8772,65.5012,65.614,56700.0
2014-04-15 12:00:00,69.79,69.89,69.67,69.83,44300.0,65.6046,65.6986,65.4918,65.6422,44300.0
2014-04-15 12:10:00,69.9,70.22,69.74,70.13,24400.0,65.708,66.0088,65.5576,65.9242,24400.0
2014-04-15 12:20:00,70.14,70.14,69.79,69.93,25400.0,65.9336,65.9336,65.6046,65.7362,25400.0
2014-04-15 12:30:00,69.88,69.88,69.62,69.62,17000.0,65.6892,65.6892,65.4448,65.4448,17000.0
2014-04-15 12:40:00,69.6,69.81,69.28,69.36,16300.0,65.426,65.6234,65.1252,65.2004,16300.0
2014-04-15 12:50:00,69.35,69.4,68.9,68.9,31400.0,65.191,65.238,64.768,64.768,31400.0
2014-04-15 13:00:00,68.88,68.93,68.81,68.9,52800.0,64.7492,64.7962,64.6834,64.768,52800.0
2014-04-15 13:10:00,68.9,69.14,68.62,68.98,91000.0,64.768,64.9936,64.5048,64.8432,91000.0
2014-04-15 13:20:00,68.97,69.0,68.57,68.82,49300.0,64.8338,64.862,64.4578,64.6928,49300.0
2014-04-15 13:30:00,68.83,69.34,68.76,69.25,63100.0,64.7022,65.1816,64.6364,65.097,63100.0
2014-04-15 13:40:00,69.26,69.71,69.25,69.64,54400.0,65.1064,65.5294,65.097,65.4636,54400.0
2014-04-15 13:50:00,69.61,70.14,69.61,70.02,28500.0,65.4354,65.9336,65.4354,65.8208,28500.0
2014-04-15 14:00:00,70.04,70.3,70.02,70.1,35700.0,65.8396,66.084,65.8208,65.896,35700.0
2014-04-15 14:10:00,70.07,70.14,69.88,69.93,22900.0,65.8678,65.9336,65.6892,65.7362,22900.0
2014-04-15 14:20:00,69.88,69.96,69.63,69.74,43500.0,65.6892,65.7644,65.4542,65.5576,43500.0
2014-04-15 14:30:00,69.73,70.24,69.73,70.23,26000.0,65.5482,66.0276,65.5482,66.0182,26000.0
2014-04-15 14:40:00,70.24,70.62,70.22,70.43,35400.0,66.0276,66.3848,66.0088,66.2062,35400.0
2014-04-15 14:50:00,70.43,70.8,70.43,70.65,51800.0,66.2062,66.5541,66.2062,66.413,51800.0
2014-04-15 15:00:00,70.66,70.76,70.26,70.32,56900.0,66.4224,66.5165,66.0464,66.1028,56900.0
2014-04-15 15:10:00,70.31,71.1,70.31,71.08,34900.0,66.0934,66.8361,66.0934,66.8173,34900.0
2014-04-15 15:20:00,71.09,71.12,70.81,71.04,37900.0,66.8267,66.8549,66.5635,66.7797,37900.0
2014-04-15 15:30:00,71.06,71.06,70.81,70.81,53800.0,66.7985,66.7985,66.5635,66.5635,53800.0
2014-04-15 15:40:00,70.84,71.09,70.72,71.03,87900.0,66.5917,66.8267,66.4789,66.7703,87900.0
2014-04-15 15:50:00,71.03,71.04,70.81,70.93,129400.0,66.7703,66.7797,66.5635,66.6763,129400.0
2014-04-16 09:30:00,71.54,72.62,71.17,71.85,90300.0,67.2497,68.2649,66.9019,67.5411,90300.0
2014-04-16 09:40:00,71.98,72.28,71.4,71.42,28900.0,67.6633,67.9453,67.1181,67.1369,28900.0
2014-04-16 09:50:00,71.41,71.81,71.03,71.29,37600.0,67.1275,67.5035,66.7703,67.0147,37600.0
2014-04-16 10:00:00,71.27,71.45,70.98,71.08,24200.0,66.9959,67.1651,66.7233,66.8173,24200.0
2014-04-16 10:10:00,71.13,71.55,71.11,71.38,23900.0,66.8643,67.2591,66.8455,67.0993,23900.0
2014-04-16 10:20:00,71.41,71.71,71.36,71.37,131700.0,67.1275,67.4095,67.0805,67.0899,131700.0
2014-04-16 10:30:00,71.39,71.48,71.1,71.2,59300.0,67.1087,67.1933,66.8361,66.9301,59300.0
2014-04-16 10:40:00,71.13,71.13,70.66,70.91,20500.0,66.8643,66.8643,66.4224,66.6575,20500.0
2014-04-16 10:50:00,70.91,71.14,70.81,70.92,18300.0,66.6575,66.8737,66.5635,66.6669,18300.0
2014-04-16 11:00:00,70.92,71.25,70.9,71.17,28900.0,66.6669,66.9771,66.6481,66.9019,28900.0
2014-04-16 11:10:00,71.17,71.56,71.12,71.37,13900.0,66.9019,67.2685,66.8549,67.0899,13900.0
2014-04-16 11:20:00,71.37,71.92,71.3,71.92,23200.0,67.0899,67.6069,67.0241,67.6069,23200.0
2014-04-16 11:30:00,71.92,72.19,71.5,71.6,35100.0,67.6069,67.8607,67.2121,67.3061,35100.0
2014-04-16 11:40:00,71.59,71.8,71.37,71.79,58200.0,67.2967,67.4941,67.0899,67.4847,58200.0
2014-04-16 11:50:00,71.79,71.83,71.59,71.69,35100.0,67.4847,67.5223,67.2967,67.3907,35100.0
2014-04-16 12:00:00,71.71,72.14,71.7,72.06,15300.0,67.4095,67.8137,67.4001,67.7385,15300.0
2014-04-16 12:10:00,72.02,72.2,72.0,72.03,28400.0,67.7009,67.8701,67.6821,67.7103,28400.0
2014-04-16 12:20:00,72.02,72.27,72.01,72.27,22000.0,67.7009,67.9359,67.6915,67.9359,22000.0
2014-04-16 12:30:00,72.25,72.35,72.0,72.04,33300.0,67.9171,68.0111,67.6821,67.7197,33300.0
2014-04-16 12:40:00,72.03,72.12,71.99,72.04,35700.0,67.7103,67.7949,67.6727,67.7197,35700.0
2014-04-16 12:50:00,72.02,72.14,71.97,71.98,44300.0,67.7009,67.8137,67.6539,67.6633,44300.0
2014-04-16 13:00:00,71.96,71.96,71.58,71.7,26900.0,67.6445,67.6445,67.2873,67.4001,26900.0
2014-04-16 13:10:00,71.71,71.89,71.64,71.76,12700.0,67.4095,67.5787,67.3437,67.4565,12700.0
2014-04-16 13:20:00,71.78,71.84,71.67,71.74,17500.0,67.4753,67.5317,67.3719,67.4377,17500.0
2014-04-16 13:30:00,71.74,71.74,71.54,71.69,22600.0,67.4377,67.4377,67.2497,67.3907,22600.0
2014-04-16 13:40:00,71.72,72.08,71.68,72.03,36700.0,67.4189,67.7573,67.3813,67.7103,36700.0
2014-04-16 13:50:00,71.98,72.17,71.93,72.14,31200.0,67.6633,67.8419,67.6163,67.8137,31200.0
2014-04-16 14:00:00,72.15,72.18,71.93,71.94,58800.0,67.8231,67.8513,67.6163,67.6257,58800.0
2014-04-16 14:10:00,71.96,72.08,71.9,71.99,33700.0,67.6445,67.7573,67.5881,67.6727,33700.0
2014-04-16 14:20:00,71.96,72.2,71.93,72.12,33100.0,67.6445,67.8701,67.6163,67.7949,33100.0
2014-04-16 14:30:00,72.14,72.26,72.12,72.19,19300.0,67.8137,67.9265,67.7949,67.8607,19300.0
2014-04-16 14:40:00,72.2,72.35,72.17,72.31,37800.0,67.8701,68.0111,67.8419,67.9735,37800.0
2014-04-16 14:50:00,72.31,72.35,72.28,72.34,47900.0,67.9735,68.0111,67.9453,68.0017,47900.0
2014-04-16 15:00:00,72.34,72.35,72.26,72.31,61700.0,68.0017,68.0111,67.9265,67.9735,61700.0
2014-04-16 15:10:00,72.31,72.35,72.18,72.21,35700.0,67.9735,68.0111,67.8513,67.8795,35700.0
2014-04-16 15:20:00,72.2,72.37,72.14,72.35,45800.0,67.8701,68.0299,67.8137,68.0111,45800.0
2014-04-16 15:30:00,72.37,72.43,72.27,72.43,78000.0,68.0299,68.0863,67.9359,68.0863,78000.0
2014-04-16 15:40:00,72.44,72.45,72.32,72.35,71600.0,68.0957,68.1051,67.9829,68.0111,71600.0
2014-04-16 15:50:00,72.36,72.47,72.35,72.44,164300.0,68.0205,68.1239,68.0111,68.0957,164300.0
2014-04-17 09:30:00,72.54,72.55,71.81,72.44,130100.0,68.1897,68.1991,67.5035,68.0957,130100.0
2014-04-17 09:40:00,72.42,72.57,71.61,71.76,109300.0,68.0769,68.2179,67.3155,67.4565,109300.0
2014-04-17 09:50:00,71.77,72.38,71.75,72.3,64000.0,67.4659,68.0393,67.4471,67.9641,64000.0
2014-04-17 10:00:00,72.32,72.35,72.0,72.1,36600.0,67.9829,68.0111,67.6821,67.7761,36600.0
2014-04-17 10:10:00,72.09,72.39,72.0,72.04,42800.0,67.7667,68.0487,67.6821,67.7197,42800.0
2014-04-17 10:20:00,72.06,72.63,72.0,72.63,28200.0,67.7385,68.2743,67.6821,68.2743,28200.0
2014-04-17 10:30:00,72.64,72.81,72.37,72.55,21600.0,68.2837,68.4435,68.0299,68.1991,21600.0
2014-04-17 10:40:00,72.56,72.62,72.0,72.04,17500.0,68.2085,68.2649,67.6821,67.7197,17500.0
2014-04-17 10:50:00,72.01,72.18,71.97,72.14,20500.0,67.6915,67.8513,67.6539,67.8137,20500.0
2014-04-17 11:00:00,72.13,72.34,72.12,72.21,14000.0,67.8043,68.0017,67.7949,67.8795,14000.0
2014-04-17 11:10:00,72.21,72.33,72.0,72.15,26300.0,67.8795,67.9923,67.6821,67.8231,26300.0
2014-04-17 11:20:00,72.16,72.32,72.15,72.31,29600.0,67.8325,67.9829,67.8231,67.9735,29600.0
2014-04-17 11:30:00,72.3,72.38,72.03,72.03,21800.0,67.9641,68.0393,67.7103,67.7103,21800.0
2014-04-17 11:40:00,72.03,72.14,71.84,71.84,22500.0,67.7103,67.8137,67.5317,67.5317,22500.0
2014-04-17 11:50:00,71.84,71.97,71.68,71.93,19600.0,67.5317,67.6539,67.3813,67.6163,19600.0
2014-04-17 12:00:00,71.87,72.22,71.87,72.13,16400.0,67.5599,67.8889,67.5599,67.8043,16400.0
2014-04-17 12:10:00,72.15,72.15,71.94,72.0,13400.0,67.8231,67.8231,67.6257,67.6821,13400.0
2014-04-17 12:20:00,71.99,72.15,71.93,72.11,17400.0,67.6727,67.8231,67.6163,67.7855,17400.0
2014-04-17 12:30:00,72.11,72.11,71.92,71.99,17700.0,67.7855,67.7855,67.6069,67.6727,17700.0
2014-04-17 12:40:00,72.0,72.11,71.93,72.1,8300.0,67.6821,67.7855,67.6163,67.7761,8300.0
2014-04-17 12:50:00,72.11,72.19,72.01,72.08,10100.0,67.7855,67.8607,67.6915,67.7573,10100.0
2014-04-17 13:00:00,72.09,72.1,71.93,71.93,68200.0,67.7667,67.7761,67.6163,67.6163,68200.0
2014-04-17 13:10:00,71.96,72.02,71.88,71.91,17100.0,67.6445,67.7009,67.5693,67.5975,17100.0
2014-04-17 13:20:00,71.91,72.02,71.91,72.02,41000.0,67.5975,67.7009,67.5975,67.7009,41000.0
2014-04-17 13:30:00,72.02,72.02,71.96,72.02,41300.0,67.7009,67.7009,67.6445,67.7009,41300.0
2014-04-17 13:40:00,72.02,72.06,71.89,71.91,35500.0,67.7009,67.7385,67.5787,67.5975,35500.0
2014-04-17 13:50:00,71.9,72.1,71.88,72.0,61200.0,67.5881,67.7761,67.5693,67.6821,61200.0
2014-04-17 14:00:00,72.0,72.06,71.92,72.0,24900.0,67.6821,67.7385,67.6069,67.6821,24900.0
2014-04-17 14:10:00,72.0,72.06,71.93,71.98,24600.0,67.6821,67.7385,67.6163,67.6633,24600.0
2014-04-17 14:20:00,71.97,72.04,71.9,72.03,20800.0,67.6539,67.7197,67.5881,67.7103,20800.0
2014-04-17 14:30:00,72.03,72.36,72.03,72.25,51900.0,67.7103,68.0205,67.7103,67.9171,51900.0
2014-04-17 14:40:00,72.21,72.4,72.21,72.25,19400.0,67.8795,68.0581,67.8795,67.9171,19400.0
2014-04-17 14:50:00,72.26,72.28,72.14,72.24,31000.0,67.9265,67.9453,67.8137,67.9077,31000.0
2014-04-17 15:00:00,72.25,72.37,72.25,72.37,32900.0,67.9171,68.0299,67.9171,68.0299,32900.0
2014-04-17 15:10:00,72.37,72.48,72.36,72.44,49300.0,68.0299,68.1333,68.0205,68.0957,49300.0
2014-04-17 15:20:00,72.43,72.45,72.31,72.33,46900.0,68.0863,68.1051,67.9735,67.9923,46900.0
2014-04-17 15:30:00,72.32,72.4,72.27,72.32,66700.0,67.9829,68.0581,67.9359,67.9829,66700.0
2014-04-17 15:40:00,72.31,72.44,72.3,72.44,78800.0,67.9735,68.0957,67.9641,68.0957,78800.0
2014-04-17 15:50:00,72.44,72.5,72.43,72.46,170700.0,68.0957,68.1521,68.0863,68.1145,170700.0
2014-04-21 09:30:00,72.77,72.77,71.58,71.72,37800.0,68.4059,68.4059,67.2873,67.4189,37800.0
2014-04-21 09:40:00,71.73,72.48,71.73,71.92,18900.0,67.4283,68.1333,67.4283,67.6069,18900.0
2014-04-21 09:50:00,72.0,72.0,71.6,71.65,20200.0,67.6821,67.6821,67.3061,67.3531,20200.0
2014-04-21 10:00:00,71.63,71.85,71.48,71.55,37900.0,67.3343,67.5411,67.1933,67.2591,37900.0
2014-04-21 10:10:00,71.53,71.53,71.1,71.39,66000.0,67.2403,67.2403,66.8361,67.1087,66000.0
2014-04-21 10:20:00,71.39,71.87,71.31,71.66,89500.0,67.1087,67.5599,67.0335,67.3625,89500.0
2014-04-21 10:30:00,71.66,71.82,71.55,71.59,37000.0,67.3625,67.5129,67.2591,67.2967,37000.0
2014-04-21 10:40:00,71.57,71.76,71.53,71.66,16100.0,67.2779,67.4565,67.2403,67.3625,16100.0
2014-04-21 10:50:00,71.69,71.76,71.53,71.7,44100.0,67.3907,67.4565,67.2403,67.4001,44100.0
2014-04-21 11:00:00,71.72,71.83,71.64,71.72,23000.0,67.4189,67.5223,67.3437,67.4189,23000.0
2014-04-21 11:10:00,71.72,71.97,71.69,71.8,38000.0,67.4189,67.6539,67.3907,67.4941,38000.0
2014-04-21 11:20:00,71.79,71.89,71.66,71.87,10500.0,67.4847,67.5787,67.3625,67.5599,10500.0
2014-04-21 11:30:00,71.87,71.87,71.53,71.78,15100.0,67.5599,67.5599,67.2403,67.4753,15100.0
2014-04-21 11:40:00,71.78,72.03,71.74,71.85,19300.0,67.4753,67.7103,67.4377,67.5411,19300.0
2014-04-21 11:50:00,71.83,71.95,71.78,71.79,19800.0,67.5223,67.6351,67.4753,67.4847,19800.0
2014-04-21 12:00:00,71.78,71.84,71.65,71.79,19600.0,67.4753,67.5317,67.3531,67.4847,19600.0
2014-04-21 12:10:00,71.78,71.84,71.69,71.72,18300.0,67.4753,67.5317,67.3907,67.4189,18300.0
2014-04-21 12:20:00,71.76,71.83,71.65,71.73,16500.0,67.4565,67.5223,67.3531,67.4283,16500.0
2014-04-21 12:30:00,71.69,71.73,71.6,71.7,5900.0,67.3907,67.4283,67.3061,67.4001,5900.0
2014-04-21 12:40:00,71.72,71.95,71.72,71.8,10700.0,67.4189,67.6351,67.4189,67.4941,10700.0
2014-04-21 12:50:00,71.79,71.9,71.7,71.84,8700.0,67.4847,67.5881,67.4001,67.5317,8700.0
2014-04-21 13:00:00,71.85,71.89,71.75,71.79,10800.0,67.5411,67.5787,67.4471,67.4847,10800.0
2014-04-21 13:10:00,71.79,72.01,71.78,71.89,8000.0,67.4847,67.6915,67.4753,67.5787,8000.0
2014-04-21 13:20:00,71.87,71.95,71.81,71.91,6900.0,67.5599,67.6351,67.5035,67.5975,6900.0
2014-04-21 13:30:00,71.92,71.92,71.63,71.65,10000.0,67.6069,67.6069,67.3343,67.3531,10000.0
2014-04-21 13:40:00,71.67,71.67,71.54,71.63,17000.0,67.3719,67.3719,67.2497,67.3343,17000.0
2014-04-21 13:50:00,71.63,71.83,71.63,71.83,17500.0,67.3343,67.5223,67.3343,67.5223,17500.0
2014-04-21 14:00:00,71.87,71.95,71.83,71.84,12800.0,67.5599,67.6351,67.5223,67.5317,12800.0
2014-04-21 14:10:00,71.84,72.01,71.8,71.96,12800.0,67.5317,67.6915,67.4941,67.6445,12800.0
2014-04-21 14:20:00,71.98,72.15,71.98,72.14,23800.0,67.6633,67.8231,67.6633,67.8137,23800.0
2014-04-21 14:30:00,72.13,72.2,72.07,72.2,11900.0,67.8043,67.8701,67.7479,67.8701,11900.0
2014-04-21 14:40:00,72.22,72.25,72.07,72.12,16900.0,67.8889,67.9171,67.7479,67.7949,16900.0
2014-04-21 14:50:00,72.11,72.17,72.06,72.11,14700.0,67.7855,67.8419,67.7385,67.7855,14700.0
2014-04-21 15:00:00,72.13,72.17,72.03,72.05,35500.0,67.8043,67.8419,67.7103,67.7291,35500.0
2014-04-21 15:10:00,72.05,72.18,72.02,72.07,26300.0,67.7291,67.8513,67.7009,67.7479,26300.0
2014-04-21 15:20:00,72.08,72.1,72.01,72.01,20100.0,67.7573,67.7761,67.6915,67.6915,20100.0
2014-04-21 15:30:00,71.99,72.03,71.93,72.01,25000.0,67.6727,67.7103,67.6163,67.6915,25000.0
2014-04-21 15:40:00,72.02,72.08,72.0,72.08,43500.0,67.7009,67.7573,67.6821,67.7573,43500.0
2014-04-21 15:50:00,72.06,72.27,72.04,72.21,153100.0,67.7385,67.9359,67.7197,67.8795,153100.0
2014-04-22 09:30:00,72.25,72.98,72.01,72.97,53400.0,67.9171,68.6033,67.6915,68.5939,53400.0
2014-04-22 09:40:00,72.99,72.99,72.34,72.96,46600.0,68.6127,68.6127,68.0017,68.5845,46600.0
2014-04-22 09:50:00,72.97,73.45,72.93,72.93,38100.0,68.5939,69.0451,68.5563,68.5563,38100.0
2014-04-22 10:00:00,72.97,73.35,72.88,73.14,65000.0,68.5939,68.9511,68.5093,68.7537,65000.0
2014-04-22 10:10:00,73.14,73.35,73.02,73.35,61500.0,68.7537,68.9511,68.6409,68.9511,61500.0
2014-04-22 10:20:00,73.35,73.98,73.28,73.98,68900.0,68.9511,69.5433,68.8853,69.5433,68900.0
2014-04-22 10:30:00,73.97,74.17,73.91,74.02,82600.0,69.5339,69.722,69.4775,69.5809,82600.0
2014-04-22 10:40:00,74.03,74.09,73.77,73.78,38600.0,69.5903,69.6467,69.3459,69.3553,38600.0
2014-04-22 10:50:00,73.78,73.96,73.78,73.82,23400.0,69.3553,69.5245,69.3553,69.3929,23400.0
2014-04-22 11:00:00,73.81,73.97,73.81,73.93,30900.0,69.3835,69.5339,69.3835,69.4963,30900.0
2014-04-22 11:10:00,73.93,74.12,73.92,74.05,40600.0,69.4963,69.6749,69.4869,69.6091,40600.0
2014-04-22 11:20:00,74.05,74.11,73.76,73.82,22200.0,69.6091,69.6655,69.3365,69.3929,22200.0
2014-04-22 11:30:00,73.83,73.98,73.76,73.89,21000.0,69.4023,69.5433,69.3365,69.4587,21000.0
2014-04-22 11:40:00,73.92,73.92,73.63,73.66,15600.0,69.4869,69.4869,69.2143,69.2425,15600.0
2014-04-22 11:50:00,73.67,73.89,73.67,73.89,13800.0,69.2519,69.4587,69.2519,69.4587,13800.0
2014-04-22 12:00:00,73.89,73.95,73.82,73.82,13500.0,69.4587,69.5151,69.3929,69.3929,13500.0
2014-04-22 12:10:00,73.81,74.06,73.81,73.98,14900.0,69.3835,69.6185,69.3835,69.5433,14900.0
2014-04-22 12:20:00,73.98,74.16,73.91,74.06,17500.0,69.5433,69.7126,69.4775,69.6185,17500.0
2014-04-22 12:30:00,74.05,74.07,73.77,73.78,18000.0,69.6091,69.6279,69.3459,69.3553,18000.0
2014-04-22 12:40:00,73.76,73.79,73.66,73.68,13500.0,69.3365,69.3647,69.2425,69.2613,13500.0
2014-04-22 12:50:00,73.68,73.8,73.68,73.8,8500.0,69.2613,69.3741,69.2613,69.3741,8500.0
2014-04-22 13:00:00,73.82,73.84,73.61,73.66,12100.0,69.3929,69.4117,69.1955,69.2425,12100.0
2014-04-22 13:10:00,73.64,73.71,73.51,73.61,20200.0,69.2237,69.2895,69.1015,69.1955,20200.0
2014-04-22 13:20:00,73.59,73.85,73.59,73.84,14300.0,69.1767,69.4211,69.1767,69.4117,14300.0
2014-04-22 13:30:00,73.84,73.86,73.8,73.82,17900.0,69.4117,69.4305,69.3741,69.3929,17900.0
2014-04-22 13:40:00,73.82,73.89,73.75,73.83,12700.0,69.3929,69.4587,69.3271,69.4023,12700.0
2014-04-22 13:50:00,73.87,74.01,73.86,74.0,20300.0,69.4399,69.5715,69.4305,69.5621,20300.0
2014-04-22 14:00:00,74.01,74.07,73.9,73.95,27600.0,69.5715,69.6279,69.4681,69.5151,27600.0
2014-04-22 14:10:00,73.93,73.93,73.82,73.83,13100.0,69.4963,69.4963,69.3929,69.4023,13100.0
2014-04-22 14:20:00,73.85,73.94,73.81,73.85,21900.0,69.4211,69.5057,69.3835,69.4211,21900.0
2014-04-22 14:30:00,73.86,73.96,73.86,73.87,19800.0,69.4305,69.5245,69.4305,69.4399,19800.0
2014-04-22 14:40:00,73.88,73.88,73.65,73.7,21400.0,69.4493,69.4493,69.2331,69.2801,21400.0
2014-04-22 14:50:00,73.71,73.75,73.63,73.64,19500.0,69.2895,69.3271,69.2143,69.2237,19500.0
2014-04-22 15:00:00,73.63,73.64,73.49,73.52,23200.0,69.2143,69.2237,69.0827,69.1109,23200.0
2014-04-22 15:10:00,73.52,73.71,73.51,73.6,59800.0,69.1109,69.2895,69.1015,69.1861,59800.0
2014-04-22 15:20:00,73.61,73.77,73.61,73.69,53400.0,69.1955,69.3459,69.1955,69.2707,53400.0
2014-04-22 15:30:00,73.69,73.76,73.62,73.71,61400.0,69.2707,69.3365,69.2049,69.2895,61400.0
2014-04-22 15:40:00,73.71,73.73,73.47,73.58,100700.0,69.2895,69.3083,69.0639,69.1673,100700.0
2014-04-22 15:50:00,73.58,73.68,73.52,73.54,111100.0,69.1673,69.2613,69.1109,69.1297,111100.0
2014-04-23 09:30:00,73.41,73.84,72.6,72.78,33100.0,69.0075,69.4117,68.2461,68.4153,33100.0
2014-04-23 09:40:00,72.93,73.12,72.4,72.4,28500.0,68.5563,68.7349,68.0581,68.0581,28500.0
2014-04-23 09:50:00,72.4,72.5,72.22,72.48,38300.0,68.0581,68.1521,67.8889,68.1333,38300.0
2014-04-23 10:00:00,72.46,72.46,71.84,71.89,27700.0,68.1145,68.1145,67.5317,67.5787,27700.0
2014-04-23 10:10:00,71.87,72.32,71.86,72.15,20000.0,67.5599,67.9829,67.5505,67.8231,20000.0
2014-04-23 10:20:00,72.12,72.64,72.12,72.6,22100.0,67.7949,68.2837,67.7949,68.2461,22100.0
2014-04-23 10:30:00,72.61,72.61,72.28,72.3,39000.0,68.2555,68.2555,67.9453,67.9641,39000.0
2014-04-23 10:40:00,72.31,72.59,72.3,72.51,44900.0,67.9735,68.2367,67.9641,68.1615,44900.0
2014-04-23 10:50:00,72.52,72.56,72.46,72.54,28500.0,68.1709,68.2085,68.1145,68.1897,28500.0
2014-04-23 11:00:00,72.54,72.59,72.41,72.41,18500.0,68.1897,68.2367,68.0675,68.0675,18500.0
2014-04-23 11:10:00,72.4,72.4,72.25,72.31,32400.0,68.0581,68.0581,67.9171,67.9735,32400.0
2014-04-23 11:20:00,72.34,72.49,72.24,72.42,20300.0,68.0017,68.1427,67.9077,68.0769,20300.0
2014-04-23 11:30:00,72.39,72.72,72.39,72.71,19700.0,68.0487,68.3589,68.0487,68.3495,19700.0
2014-04-23 11:40:00,72.72,72.74,72.5,72.5,12500.0,68.3589,68.3777,68.1521,68.1521,12500.0
2014-04-23 11:50:00,72.5,72.64,72.47,72.63,42200.0,68.1521,68.2837,68.1239,68.2743,42200.0
2014-04-23 12:00:00,72.61,72.64,72.55,72.6,13800.0,68.2555,68.2837,68.1991,68.2461,13800.0
2014-04-23 12:10:00,72.6,72.64,72.6,72.6,14500.0,68.2461,68.2837,68.2461,68.2461,14500.0
2014-04-23 12:20:00,72.6,72.65,72.59,72.65,19000.0,68.2461,68.2931,68.2367,68.2931,19000.0
2014-04-23 12:30:00,72.65,72.67,72.6,72.64,26400.0,68.2931,68.3119,68.2461,68.2837,26400.0
2014-04-23 12:40:00,72.61,72.64,72.59,72.63,9400.0,68.2555,68.2837,68.2367,68.2743,9400.0
2014-04-23 12:50:00,72.63,72.66,72.6,72.6,20500.0,68.2743,68.3025,68.2461,68.2461,20500.0
2014-04-23 13:00:00,72.6,72.63,72.59,72.6,16800.0,68.2461,68.2743,68.2367,68.2461,16800.0
2014-04-23 13:10:00,72.6,72.62,72.5,72.54,25400.0,68.2461,68.2649,68.1521,68.1897,25400.0
2014-04-23 13:20:00,72.56,72.64,72.54,72.55,11900.0,68.2085,68.2837,68.1897,68.1991,11900.0
2014-04-23 13:30:00,72.53,72.55,72.3,72.3,27500.0,68.1803,68.1991,67.9641,67.9641,27500.0
2014-04-23 13:40:00,72.3,72.35,72.22,72.32,20400.0,67.9641,68.0111,67.8889,67.9829,20400.0
2014-04-23 13:50:00,72.35,72.56,72.32,72.53,34200.0,68.0111,68.2085,67.9829,68.1803,34200.0
2014-04-23 14:00:00,72.53,72.61,72.49,72.61,21300.0,68.1803,68.2555,68.1427,68.2555,21300.0
2014-04-23 14:10:00,72.61,72.65,72.53,72.54,21200.0,68.2555,68.2931,68.1803,68.1897,21200.0
2014-04-23 14:20:00,72.55,72.56,72.39,72.53,22100.0,68.1991,68.2085,68.0487,68.1803,22100.0
2014-04-23 14:30:00,72.53,72.53,72.44,72.46,18400.0,68.1803,68.1803,68.0957,68.1145,18400.0
2014-04-23 14:40:00,72.47,72.5,72.38,72.38,18100.0,68.1239,68.1521,68.0393,68.0393,18100.0
2014-04-23 14:50:00,72.37,72.45,72.34,72.35,43000.0,68.0299,68.1051,68.0017,68.0111,43000.0
2014-04-23 15:00:00,72.36,72.58,72.36,72.56,16500.0,68.0205,68.2273,68.0205,68.2085,16500.0
2014-04-23 15:10:00,72.56,72.56,72.43,72.51,23100.0,68.2085,68.2085,68.0863,68.1615,23100.0
2014-04-23 15:20:00,72.5,72.52,72.37,72.38,23200.0,68.1521,68.1709,68.0299,68.0393,23200.0
2014-04-23 15:30:00,72.38,72.44,72.34,72.4,31100.0,68.0393,68.0957,68.0017,68.0581,31100.0
2014-04-23 15:40:00,72.42,72.48,72.39,72.44,32000.0,68.0769,68.1333,68.0487,68.0957,32000.0
2014-04-23 15:50:00,72.45,72.57,72.44,72.47,78800.0,68.1051,68.2179,68.0957,68.1239,78800.0
2014-04-24 09:30:00,73.36,73.36,72.09,72.15,42700.0,68.9605,68.9605,67.7667,67.8231,42700.0
2014-04-24 09:40:00,72.15,72.26,71.15,71.35,38600.0,67.8231,67.9265,66.8831,67.0711,38600.0
2014-04-24 09:50:00,71.36,71.52,71.18,71.23,23800.0,67.0805,67.2309,66.9113,66.9583,23800.0
2014-04-24 10:00:00,71.18,71.18,70.86,70.99,21700.0,66.9113,66.9113,66.6105,66.7327,21700.0
2014-04-24 10:10:00,70.92,71.61,70.84,71.59,32700.0,66.6669,67.3155,66.5917,67.2967,32700.0
2014-04-24 10:20:00,71.58,71.96,71.56,71.83,38500.0,67.2873,67.6445,67.2685,67.5223,38500.0
2014-04-24 10:30:00,71.8,71.9,71.54,71.54,37600.0,67.4941,67.5881,67.2497,67.2497,37600.0
2014-04-24 10:40:00,71.47,71.72,71.27,71.27,11700.0,67.1839,67.4189,66.9959,66.9959,11700.0
2014-04-24 10:50:00,71.27,71.71,71.2,71.71,18500.0,66.9959,67.4095,66.9301,67.4095,18500.0
2014-04-24 11:00:00,71.66,71.81,71.37,71.75,14000.0,67.3625,67.5035,67.0899,67.4471,14000.0
2014-04-24 11:10:00,71.76,72.23,71.76,72.17,12400.0,67.4565,67.8983,67.4565,67.8419,12400.0
2014-04-24 11:20:00,72.11,72.21,72.0,72.08,23000.0,67.7855,67.8795,67.6821,67.7573,23000.0
2014-04-24 11:30:00,72.08,72.46,71.95,72.31,70400.0,67.7573,68.1145,67.6351,67.9735,70400.0
2014-04-24 11:40:00,72.34,72.55,72.18,72.21,71500.0,68.0017,68.1991,67.8513,67.8795,71500.0
2014-04-24 11:50:00,72.21,72.5,72.05,72.48,50300.0,67.8795,68.1521,67.7291,68.1333,50300.0
2014-04-24 12:00:00,72.46,72.64,72.3,72.3,19900.0,68.1145,68.2837,67.9641,67.9641,19900.0
2014-04-24 12:10:00,72.25,72.42,72.13,72.32,34400.0,67.9171,68.0769,67.8043,67.9829,34400.0
2014-04-24 12:20:00,72.32,72.32,72.1,72.16,35900.0,67.9829,67.9829,67.7761,67.8325,35900.0
2014-04-24 12:30:00,72.15,72.31,72.14,72.14,53400.0,67.8231,67.9735,67.8137,67.8137,53400.0
2014-04-24 12:40:00,72.11,72.14,71.96,72.07,25200.0,67.7855,67.8137,67.6445,67.7479,25200.0
2014-04-24 12:50:00,72.08,72.41,72.06,72.32,10800.0,67.7573,68.0675,67.7385,67.9829,10800.0
2014-04-24 13:00:00,72.34,72.52,72.33,72.52,9900.0,68.0017,68.1709,67.9923,68.1709,9900.0
2014-04-24 13:10:00,72.52,72.64,72.43,72.44,28700.0,68.1709,68.2837,68.0863,68.0957,28700.0
2014-04-24 13:20:00,72.43,72.44,72.07,72.13,38800.0,68.0863,68.0957,67.7479,67.8043,38800.0
2014-04-24 13:30:00,72.13,72.2,71.96,71.96,21400.0,67.8043,67.8701,67.6445,67.6445,21400.0
2014-04-24 13:40:00,71.98,72.17,71.96,72.01,20300.0,67.6633,67.8419,67.6445,67.6915,20300.0
2014-04-24 13:50:00,72.01,72.06,71.8,71.83,19100.0,67.6915,67.7385,67.4941,67.5223,19100.0
2014-04-24 14:00:00,71.83,72.11,71.82,71.86,18700.0,67.5223,67.7855,67.5129,67.5505,18700.0
2014-04-24 14:10:00,71.85,71.85,71.6,71.64,65200.0,67.5411,67.5411,67.3061,67.3437,65200.0
2014-04-24 14:20:00,71.64,71.77,71.5,71.51,58700.0,67.3437,67.4659,67.2121,67.2215,58700.0
2014-04-24 14:30:00,71.52,71.98,71.42,71.94,48800.0,67.2309,67.6633,67.1369,67.6257,48800.0
2014-04-24 14:40:00,71.96,71.96,71.73,71.82,30500.0,67.6445,67.6445,67.4283,67.5129,30500.0
2014-04-24 14:50:00,71.84,71.84,71.65,71.7,36000.0,67.5317,67.5317,67.3531,67.4001,36000.0
2014-04-24 15:00:00,71.7,72.1,71.7,71.97,41600.0,67.4001,67.7761,67.4001,67.6539,41600.0
2014-04-24 15:10:00,71.99,72.13,71.95,72.07,33900.0,67.6727,67.8043,67.6351,67.7479,33900.0
2014-04-24 15:20:00,72.06,72.22,72.04,72.07,33700.0,67.7385,67.8889,67.7197,67.7479,33700.0
2014-04-24 15:30:00,72.07,72.21,72.07,72.16,41100.0,67.7479,67.8795,67.7479,67.8325,41100.0
2014-04-24 15:40:00,72.16,72.22,71.93,72.03,80700.0,67.8325,67.8889,67.6163,67.7103,80700.0
2014-04-24 15:50:00,72.04,72.21,72.02,72.08,161900.0,67.7197,67.8795,67.7009,67.7573,161900.0
2014-04-25 09:30:00,71.69,71.79,70.41,70.61,43300.0,67.3907,67.4847,66.1874,66.3754,43300.0
2014-04-25 09:40:00,70.66,70.8,70.1,70.24,78600.0,66.4224,66.5541,65.896,66.0276,78600.0
2014-04-25 09:50:00,70.16,70.5,70.06,70.12,44400.0,65.9524,66.272,65.8584,65.9148,44400.0
2014-04-25 10:00:00,70.13,70.38,69.74,70.19,44500.0,65.9242,66.1592,65.5576,65.9806,44500.0
2014-04-25 10:10:00,70.22,70.29,70.0,70.04,44400.0,66.0088,66.0746,65.802,65.8396,44400.0
2014-04-25 10:20:00,70.01,70.12,69.78,69.84,98400.0,65.8114,65.9148,65.5952,65.6516,98400.0
2014-04-25 10:30:00,69.84,69.91,69.36,69.55,132000.0,65.6516,65.7174,65.2004,65.379,132000.0
2014-04-25 10:40:00,69.6,69.83,69.57,69.75,51800.0,65.426,65.6422,65.3978,65.567,51800.0
2014-04-25 10:50:00,69.72,69.82,69.4,69.55,22200.0,65.5388,65.6328,65.238,65.379,22200.0
2014-04-25 11:00:00,69.56,69.67,69.27,69.27,38500.0,65.3884,65.4918,65.1158,65.1158,38500.0
2014-04-25 11:10:00,69.3,69.7,69.3,69.65,30000.0,65.144,65.52,65.144,65.473,30000.0
2014-04-25 11:20:00,69.67,70.04,69.67,70.04,32900.0,65.4918,65.8396,65.4918,65.8396,32900.0
2014-04-25 11:30:00,70.05,70.13,69.78,69.85,37100.0,65.849,65.9242,65.5952,65.661,37100.0
2014-04-25 11:40:00,69.85,69.96,69.59,69.69,22500.0,65.661,65.7644,65.4166,65.5106,22500.0
2014-04-25 11:50:00,69.7,70.04,69.7,69.73,32900.0,65.52,65.8396,65.52,65.5482,32900.0
2014-04-25 12:00:00,69.7,70.12,69.7,69.87,62000.0,65.52,65.9148,65.52,65.6798,62000.0
2014-04-25 12:10:00,69.91,70.02,69.72,69.75,18700.0,65.7174,65.8208,65.5388,65.567,18700.0
2014-04-25 12:20:00,69.75,69.88,69.69,69.72,12700.0,65.567,65.6892,65.5106,65.5388,12700.0
2014-04-25 12:30:00,69.7,69.75,69.39,69.48,25200.0,65.52,65.567,65.2286,65.3132,25200.0
2014-04-25 12:40:00,69.52,69.64,69.4,69.47,41700.0,65.3508,65.4636,65.238,65.3038,41700.0
2014-04-25 12:50:00,69.51,69.59,69.32,69.34,12900.0,65.3414,65.4166,65.1628,65.1816,12900.0
2014-04-25 13:00:00,69.36,69.48,69.28,69.36,12300.0,65.2004,65.3132,65.1252,65.2004,12300.0
2014-04-25 13:10:00,69.32,69.32,69.11,69.24,32800.0,65.1628,65.1628,64.9654,65.0876,32800.0
2014-04-25 13:20:00,69.26,69.32,69.18,69.2,14200.0,65.1064,65.1628,65.0312,65.05,14200.0
2014-04-25 13:30:00,69.22,69.23,69.06,69.07,11700.0,65.0688,65.0782,64.9184,64.9278,11700.0
2014-04-25 13:40:00,69.06,69.39,69.06,69.26,21800.0,64.9184,65.2286,64.9184,65.1064,21800.0
2014-04-25 13:50:00,69.3,69.34,68.99,69.02,36800.0,65.144,65.1816,64.8526,64.8808,36800.0
2014-04-25 14:00:00,69.01,69.1,68.9,68.91,63400.0,64.8714,64.956,64.768,64.7774,63400.0
2014-04-25 14:10:00,68.9,68.95,68.82,68.86,17700.0,64.768,64.815,64.6928,64.7304,17700.0
2014-04-25 14:20:00,68.9,69.07,68.84,68.93,33600.0,64.768,64.9278,64.7116,64.7962,33600.0
2014-04-25 14:30:00,68.9,69.19,68.8,69.16,39800.0,64.768,65.0406,64.674,65.0124,39800.0
2014-04-25 14:40:00,69.14,69.24,69.02,69.23,30600.0,64.9936,65.0876,64.8808,65.0782,30600.0
2014-04-25 14:50:00,69.22,69.34,69.06,69.1,36800.0,65.0688,65.1816,64.9184,64.956,36800.0
2014-04-25 15:00:00,69.09,69.33,69.07,69.07,43800.0,64.9466,65.1722,64.9278,64.9278,43800.0
2014-04-25 15:10:00,69.05,69.19,69.0,69.11,31700.0,64.909,65.0406,64.862,64.9654,31700.0
2014-04-25 15:20:00,69.09,69.19,69.0,69.16,41900.0,64.9466,65.0406,64.862,65.0124,41900.0
2014-04-25 15:30:00,69.18,69.32,69.1,69.3,87800.0,65.0312,65.1628,64.956,65.144,87800.0
2014-04-25 15:40:00,69.31,69.51,69.28,69.42,105800.0,65.1534,65.3414,65.1252,65.2568,105800.0
2014-04-25 15:50:00,69.41,69.43,69.31,69.41,203700.0,65.2474,65.2662,65.1534,65.2474,203700.0
2014-04-28 09:30:00,69.68,69.79,68.25,68.45,116200.0,65.5012,65.6046,64.157,64.345,116200.0
2014-04-28 09:40:00,68.44,68.67,68.13,68.15,92200.0,64.3356,64.5518,64.0442,64.063,92200.0
2014-04-28 09:50:00,68.16,68.98,68.12,68.82,165500.0,64.0724,64.8432,64.0348,64.6928,165500.0
2014-04-28 10:00:00,68.86,69.07,68.44,68.75,107700.0,64.7304,64.9278,64.3356,64.627,107700.0
2014-04-28 10:10:00,68.74,69.35,68.69,69.13,66100.0,64.6176,65.191,64.5706,64.9842,66100.0
2014-04-28 10:20:00,69.14,69.2,68.89,68.93,31500.0,64.9936,65.05,64.7586,64.7962,31500.0
2014-04-28 10:30:00,68.96,69.02,68.53,68.53,35200.0,64.8244,64.8808,64.4202,64.4202,35200.0
2014-04-28 10:40:00,68.55,68.73,68.45,68.54,53200.0,64.439,64.6082,64.345,64.4296,53200.0
2014-04-28 10:50:00,68.55,68.58,68.06,68.18,40100.0,64.439,64.4672,63.9784,64.0912,40100.0
2014-04-28 11:00:00,68.18,68.63,68.18,68.44,62100.0,64.0912,64.5142,64.0912,64.3356,62100.0
2014-04-28 11:10:00,68.46,68.53,68.09,68.23,37100.0,64.3544,64.4202,64.0066,64.1382,37100.0
2014-04-28 11:20:00,68.23,68.29,67.76,67.77,37300.0,64.1382,64.1946,63.6964,63.7058,37300.0
2014-04-28 11:30:00,67.76,68.21,67.64,68.2,25900.0,63.6964,64.1194,63.5836,64.11,25900.0
2014-04-28 11:40:00,68.19,68.26,67.92,68.14,26400.0,64.1006,64.1664,63.8468,64.0536,26400.0
2014-04-28 11:50:00,68.12,68.15,67.5,67.58,66800.0,64.0348,64.063,63.452,63.5272,66800.0
2014-04-28 12:00:00,67.53,67.59,67.4,67.5,32000.0,63.4802,63.5366,63.358,63.452,32000.0
2014-04-28 12:10:00,67.52,68.1,67.52,68.02,73200.0,63.4708,64.016,63.4708,63.9408,73200.0
2014-04-28 12:20:00,68.03,68.06,67.5,67.76,56800.0,63.9502,63.9784,63.452,63.6964,56800.0
2014-04-28 12:30:00,67.75,68.01,67.68,67.81,41200.0,63.687,63.9314,63.6212,63.7434,41200.0
2014-04-28 12:40:00,67.83,68.0,67.82,68.0,24900.0,63.7622,63.922,63.7528,63.922,24900.0
2014-04-28 12:50:00,68.05,68.05,67.8,67.9,56400.0,63.969,63.969,63.734,63.828,56400.0
2014-04-28 13:00:00,67.89,67.89,67.61,67.62,63300.0,63.8186,63.8186,63.5554,63.5648,63300.0
2014-04-28 13:10:00,67.65,67.76,67.41,67.44,25300.0,63.593,63.6964,63.3674,63.3956,25300.0
2014-04-28 13:20:00,67.45,67.65,67.33,67.65,21100.0,63.405,63.593,63.2922,63.593,21100.0
2014-04-28 13:30:00,67.61,67.75,67.21,67.21,120500.0,63.5554,63.687,63.1793,63.1793,120500.0
2014-04-28 13:40:00,67.26,67.3,66.93,67.15,122200.0,63.2264,63.264,62.9161,63.1229,122200.0
2014-04-28 13:50:00,67.19,67.36,67.18,67.27,44300.0,63.1605,63.3204,63.1511,63.2358,44300.0
2014-04-28 14:00:00,67.24,67.28,66.98,67.19,82600.0,63.2075,63.2452,62.9631,63.1605,82600.0
2014-04-28 14:10:00,67.21,67.5,67.18,67.45,19300.0,63.1793,63.452,63.1511,63.405,19300.0
2014-04-28 14:20:00,67.46,67.76,67.44,67.64,25000.0,63.4144,63.6964,63.3956,63.5836,25000.0
2014-04-28 14:30:00,67.67,67.98,67.67,67.76,134800.0,63.6118,63.9032,63.6118,63.6964,134800.0
2014-04-28 14:40:00,67.76,67.76,67.49,67.66,52600.0,63.6964,63.6964,63.4426,63.6024,52600.0
2014-04-28 14:50:00,67.66,67.82,67.62,67.63,32200.0,63.6024,63.7528,63.5648,63.5742,32200.0
2014-04-28 15:00:00,67.66,67.99,67.53,67.98,63000.0,63.6024,63.9126,63.4802,63.9032,63000.0
2014-04-28 15:10:00,67.96,68.41,67.96,68.41,61600.0,63.8844,64.3074,63.8844,64.3074,61600.0
2014-04-28 15:20:00,68.42,68.5,68.23,68.48,83700.0,64.3168,64.392,64.1382,64.3732,83700.0
2014-04-28 15:30:00,68.49,68.79,68.47,68.72,92800.0,64.3826,64.6646,64.3638,64.5988,92800.0
2014-04-28 15:40:00,68.71,68.85,68.53,68.6,99500.0,64.5894,64.721,64.4202,64.486,99500.0
2014-04-28 15:50:00,68.61,68.7,68.51,68.57,139000.0,64.4954,64.58,64.4014,64.4578,139000.0
2014-04-29 09:30:00,69.01,69.31,68.53,68.87,69300.0,64.8714,65.1534,64.4202,64.7398,69300.0
2014-04-29 09:40:00,68.87,69.15,68.74,68.88,61800.0,64.7398,65.003,64.6176,64.7492,61800.0
2014-04-29 09:50:00,68.84,69.67,68.78,69.02,71500.0,64.7116,65.4918,64.6552,64.8808,71500.0
2014-04-29 10:00:00,69.1,69.31,68.75,68.75,39700.0,64.956,65.1534,64.627,64.627,39700.0
2014-04-29 10:10:00,68.75,69.05,68.75,68.85,37500.0,64.627,64.909,64.627,64.721,37500.0
2014-04-29 10:20:00,68.8,68.87,68.5,68.5,148800.0,64.674,64.7398,64.392,64.392,148800.0
2014-04-29 10:30:00,68.51,69.03,68.46,68.88,81900.0,64.4014,64.8902,64.3544,64.7492,81900.0
2014-04-29 10:40:00,68.89,69.14,68.82,69.03,66600.0,64.7586,64.9936,64.6928,64.8902,66600.0
2014-04-29 10:50:00,69.08,69.16,68.99,69.13,42700.0,64.9372,65.0124,64.8526,64.9842,42700.0
2014-04-29 11:00:00,69.15,69.36,69.07,69.32,42300.0,65.003,65.2004,64.9278,65.1628,42300.0
2014-04-29 11:10:00,69.34,69.34,68.96,69.0,26900.0,65.1816,65.1816,64.8244,64.862,26900.0
2014-04-29 11:20:00,69.02,69.52,69.0,69.5,27700.0,64.8808,65.3508,64.862,65.332,27700.0
2014-04-29 11:30:00,69.52,69.54,69.31,69.39,24400.0,65.3508,65.3696,65.1534,65.2286,24400.0
2014-04-29 11:40:00,69.36,69.36,69.12,69.27,21100.0,65.2004,65.2004,64.9748,65.1158,21100.0
2014-04-29 11:50:00,69.28,69.38,69.14,69.3,31700.0,65.1252,65.2192,64.9936,65.144,31700.0
2014-04-29 12:00:00,69.3,69.5,69.27,69.33,56000.0,65.144,65.332,65.1158,65.1722,56000.0
2014-04-29 12:10:00,69.33,69.45,69.22,69.44,57800.0,65.1722,65.285,65.0688,65.2756,57800.0
2014-04-29 12:20:00,69.43,69.67,69.42,69.66,34300.0,65.2662,65.4918,65.2568,65.4824,34300.0
2014-04-29 12:30:00,69.67,70.0,69.58,69.84,66500.0,65.4918,65.802,65.4072,65.6516,66500.0
2014-04-29 12:40:00,69.84,69.91,69.71,69.78,25700.0,65.6516,65.7174,65.5294,65.5952,25700.0
2014-04-29 12:50:00,69.79,69.86,69.58,69.59,27800.0,65.6046,65.6704,65.4072,65.4166,27800.0
2014-04-29 13:00:00,69.63,69.7,69.48,69.49,26100.0,65.4542,65.52,65.3132,65.3226,26100.0
2014-04-29 13:10:00,69.54,69.69,69.51,69.56,26000.0,65.3696,65.5106,65.3414,65.3884,26000.0
2014-04-29 13:20:00,69.55,69.85,69.52,69.8,32700.0,65.379,65.661,65.3508,65.614,32700.0
2014-04-29 13:30:00,69.79,69.85,69.73,69.8,27000.0,65.6046,65.661,65.5482,65.614,27000.0
2014-04-29 13:40:00,69.81,69.84,69.69,69.83,34400.0,65.6234,65.6516,65.5106,65.6422,34400.0
2014-04-29 13:50:00,69.83,70.26,69.81,70.25,37900.0,65.6422,66.0464,65.6234,66.037,37900.0
2014-04-29 14:00:00,70.25,70.27,70.03,70.22,39300.0,66.037,66.0558,65.8302,66.0088,39300.0
2014-04-29 14:10:00,70.24,70.36,70.19,70.32,61000.0,66.0276,66.1404,65.9806,66.1028,61000.0
2014-04-29 14:20:00,70.32,70.46,70.25,70.25,44300.0,66.1028,66.2344,66.037,66.037,44300.0
2014-04-29 14:30:00,70.26,70.37,70.25,70.3,26800.0,66.0464,66.1498,66.037,66.084,26800.0
2014-04-29 14:40:00,70.3,70.48,70.25,70.42,33900.0,66.084,66.2532,66.037,66.1968,33900.0
2014-04-29 14:50:00,70.42,70.47,70.31,70.34,32400.0,66.1968,66.2438,66.0934,66.1216,32400.0
2014-04-29 15:00:00,70.35,70.66,70.35,70.65,60200.0,66.131,66.4224,66.131,66.413,60200.0
2014-04-29 15:10:00,70.66,70.75,70.53,70.7,67900.0,66.4224,66.5071,66.3002,66.46,67900.0
2014-04-29 15:20:00,70.69,70.84,70.6,70.8,74000.0,66.4506,66.5917,66.366,66.5541,74000.0
2014-04-29 15:30:00,70.79,70.79,70.37,70.48,135000.0,66.5447,66.5447,66.1498,66.2532,135000.0
2014-04-29 15:40:00,70.47,70.57,70.35,70.47,95400.0,66.2438,66.3378,66.131,66.2438,95400.0
2014-04-29 15:50:00,70.47,70.66,70.37,70.59,170200.0,66.2438,66.4224,66.1498,66.3566,170200.0
2014-04-30 09:30:00,70.52,70.55,69.65,70.38,92900.0,66.2908,66.319,65.473,66.1592,92900.0
2014-04-30 09:40:00,70.42,70.49,70.0,70.01,42700.0,66.1968,66.2626,65.802,65.8114,42700.0
2014-04-30 09:50:00,70.05,70.17,69.66,70.0,65000.0,65.849,65.9618,65.4824,65.802,65000.0
2014-04-30 10:00:00,69.96,69.98,69.61,69.64,95500.0,65.7644,65.7832,65.4354,65.4636,95500.0
2014-04-30 10:10:00,69.65,70.12,69.65,70.0,74900.0,65.473,65.9148,65.473,65.802,74900.0
2014-04-30 10:20:00,70.0,70.14,69.92,70.07,54900.0,65.802,65.9336,65.7268,65.8678,54900.0
2014-04-30 10:30:00,70.08,70.1,69.69,69.74,72300.0,65.8772,65.896,65.5106,65.5576,72300.0
2014-04-30 10:40:00,69.73,70.02,69.72,69.97,32600.0,65.5482,65.8208,65.5388,65.7738,32600.0
2014-04-30 10:50:00,70.05,70.3,69.96,69.96,30200.0,65.849,66.084,65.7644,65.7644,30200.0
2014-04-30 11:00:00,69.94,70.06,69.93,69.98,10500.0,65.7456,65.8584,65.7362,65.7832,10500.0
2014-04-30 11:10:00,69.98,70.13,69.97,70.03,22000.0,65.7832,65.9242,65.7738,65.8302,22000.0
2014-04-30 11:20:00,70.02,70.19,69.99,70.15,76800.0,65.8208,65.9806,65.7926,65.943,76800.0
2014-04-30 11:30:00,70.16,70.26,70.05,70.13,38000.0,65.9524,66.0464,65.849,65.9242,38000.0
2014-04-30 11:40:00,70.17,70.22,70.0,70.0,14700.0,65.9618,66.0088,65.802,65.802,14700.0
2014-04-30 11:50:00,70.04,70.13,69.99,70.03,12400.0,65.8396,65.9242,65.7926,65.8302,12400.0
2014-04-30 12:00:00,70.03,70.08,69.99,70.04,8600.0,65.8302,65.8772,65.7926,65.8396,8600.0
2014-04-30 12:10:00,70.04,70.12,69.97,69.97,8700.0,65.8396,65.9148,65.7738,65.7738,8700.0
2014-04-30 12:20:00,69.97,70.0,69.91,69.94,22400.0,65.7738,65.802,65.7174,65.7456,22400.0
2014-04-30 12:30:00,69.95,70.12,69.94,69.99,26800.0,65.755,65.9148,65.7456,65.7926,26800.0
2014-04-30 12:40:00,70.0,70.04,69.92,70.02,19800.0,65.802,65.8396,65.7268,65.8208,19800.0
2014-04-30 12:50:00,70.01,70.08,69.98,70.05,7400.0,65.8114,65.8772,65.7832,65.849,7400.0
2014-04-30 13:00:00,70.08,70.35,70.08,70.35,14000.0,65.8772,66.131,65.8772,66.131,14000.0
2014-04-30 13:10:00,70.34,70.34,70.1,70.13,19900.0,66.1216,66.1216,65.896,65.9242,19900.0
2014-04-30 13:20:00,70.13,70.21,70.1,70.14,13200.0,65.9242,65.9994,65.896,65.9336,13200.0
2014-04-30 13:30:00,70.12,70.16,70.06,70.1,13800.0,65.9148,65.9524,65.8584,65.896,13800.0
2014-04-30 13:40:00,70.1,70.16,70.05,70.13,18200.0,65.896,65.9524,65.849,65.9242,18200.0
2014-04-30 13:50:00,70.1,70.29,70.1,70.29,10900.0,65.896,66.0746,65.896,66.0746,10900.0
2014-04-30 14:00:00,70.28,70.53,70.14,70.24,64600.0,66.0652,66.3002,65.9336,66.0276,64600.0
2014-04-30 14:10:00,70.23,70.23,69.88,70.15,40300.0,66.0182,66.0182,65.6892,65.943,40300.0
2014-04-30 14:20:00,70.12,70.27,70.04,70.24,23700.0,65.9148,66.0558,65.8396,66.0276,23700.0
2014-04-30 14:30:00,70.23,70.48,70.22,70.35,78900.0,66.0182,66.2532,66.0088,66.131,78900.0
2014-04-30 14:40:00,70.37,70.56,70.37,70.55,32600.0,66.1498,66.3284,66.1498,66.319,32600.0
2014-04-30 14:50:00,70.55,70.62,70.46,70.55,67500.0,66.319,66.3848,66.2344,66.319,67500.0
2014-04-30 15:00:00,70.55,70.55,70.48,70.51,48000.0,66.319,66.319,66.2532,66.2814,48000.0
2014-04-30 15:10:00,70.5,70.9,70.45,70.66,153200.0,66.272,66.6481,66.225,66.4224,153200.0
2014-04-30 15:20:00,70.65,70.65,70.44,70.47,91800.0,66.413,66.413,66.2156,66.2438,91800.0
2014-04-30 15:30:00,70.49,70.85,70.47,70.8,47900.0,66.2626,66.6011,66.2438,66.5541,47900.0
2014-04-30 15:40:00,70.8,70.99,70.67,70.85,59100.0,66.5541,66.7327,66.4318,66.6011,59100.0
2014-04-30 15:50:00,70.85,71.0,70.81,70.99,115900.0,66.6011,66.7421,66.5635,66.7327,115900.0
2014-05-01 09:30:00,71.3,72.0,71.13,71.89,234800.0,67.0241,67.6821,66.8643,67.5787,234800.0
2014-05-01 09:40:00,71.84,72.02,71.47,71.84,137300.0,67.5317,67.7009,67.1839,67.5317,137300.0
2014-05-01 09:50:00,71.92,72.36,71.74,72.14,101900.0,67.6069,68.0205,67.4377,67.8137,101900.0
2014-05-01 10:00:00,72.2,72.66,72.13,72.34,72400.0,67.8701,68.3025,67.8043,68.0017,72400.0
2014-05-01 10:10:00,72.33,72.66,72.15,72.34,105300.0,67.9923,68.3025,67.8231,68.0017,105300.0
2014-05-01 10:20:00,72.32,72.84,72.04,72.35,430800.0,67.9829,68.4717,67.7197,68.0111,430800.0
2014-05-01 10:30:00,72.36,72.77,72.15,72.73,120300.0,68.0205,68.4059,67.8231,68.3683,120300.0
2014-05-01 10:40:00,72.74,73.35,72.74,73.24,122900.0,68.3777,68.9511,68.3777,68.8477,122900.0
2014-05-01 10:50:00,73.25,73.31,73.02,73.02,55800.0,68.8571,68.9135,68.6409,68.6409,55800.0
2014-05-01 11:00:00,73.01,73.17,72.92,73.06,117900.0,68.6315,68.7819,68.5469,68.6785,117900.0
2014-05-01 11:10:00,73.09,73.5,72.9,73.47,90300.0,68.7067,69.0921,68.5281,69.0639,90300.0
2014-05-01 11:20:00,73.47,73.75,73.47,73.61,70300.0,69.0639,69.3271,69.0639,69.1955,70300.0
2014-05-01 11:30:00,73.63,74.35,73.56,73.91,244900.0,69.2143,69.8912,69.1485,69.4775,244900.0
2014-05-01 11:40:00,73.85,73.9,73.38,73.44,80800.0,69.4211,69.4681,68.9793,69.0357,80800.0
2014-05-01 11:50:00,73.51,73.51,73.23,73.31,103300.0,69.1015,69.1015,68.8383,68.9135,103300.0
2014-05-01 12:00:00,73.34,73.58,73.22,73.3,71200.0,68.9417,69.1673,68.8289,68.9041,71200.0
2014-05-01 12:10:00,73.3,73.63,73.25,73.56,49800.0,68.9041,69.2143,68.8571,69.1485,49800.0
2014-05-01 12:20:00,73.56,73.79,73.5,73.73,92700.0,69.1485,69.3647,69.0921,69.3083,92700.0
2014-05-01 12:30:00,73.73,73.82,73.61,73.71,70700.0,69.3083,69.3929,69.1955,69.2895,70700.0
2014-05-01 12:40:00,73.71,73.76,73.3,73.3,53300.0,69.2895,69.3365,68.9041,68.9041,53300.0
2014-05-01 12:50:00,73.31,74.0,73.31,74.0,106200.0,68.9135,69.5621,68.9135,69.5621,106200.0
2014-05-01 13:00:00,74.0,74.03,73.69,73.75,87800.0,69.5621,69.5903,69.2707,69.3271,87800.0
2014-05-01 13:10:00,73.75,73.75,73.4,73.43,175600.0,69.3271,69.3271,68.9981,69.0263,175600.0
2014-05-01 13:20:00,73.44,73.55,73.27,73.44,113700.0,69.0357,69.1391,68.8759,69.0357,113700.0
2014-05-01 13:30:00,73.42,73.56,73.34,73.44,121900.0,69.0169,69.1485,68.9417,69.0357,121900.0
2014-05-01 13:40:00,73.45,73.52,73.28,73.29,287800.0,69.0451,69.1109,68.8853,68.8947,287800.0
2014-05-01 13:50:00,73.25,73.25,72.76,72.86,69700.0,68.8571,68.8571,68.3965,68.4905,69700.0
2014-05-01 14:00:00,72.87,73.56,72.83,73.54,100200.0,68.4999,69.1485,68.4623,69.1297,100200.0
2014-05-01 14:10:00,73.54,73.54,72.9,73.0,106500.0,69.1297,69.1297,68.5281,68.6221,106500.0
2014-05-01 14:20:00,73.01,73.5,72.6,72.68,79900.0,68.6315,69.0921,68.2461,68.3213,79900.0
2014-05-01 14:30:00,72.68,72.71,72.5,72.55,108800.0,68.3213,68.3495,68.1521,68.1991,108800.0
2014-05-01 14:40:00,72.54,73.01,72.54,72.98,78400.0,68.1897,68.6315,68.1897,68.6033,78400.0
2014-05-01 14:50:00,73.01,73.21,72.95,73.2,138700.0,68.6315,68.8195,68.5751,68.8101,138700.0
2014-05-01 15:00:00,73.19,73.33,73.09,73.26,128200.0,68.8007,68.9323,68.7067,68.8665,128200.0
2014-05-01 15:10:00,73.27,73.51,73.19,73.27,272200.0,68.8759,69.1015,68.8007,68.8759,272200.0
2014-05-01 15:20:00,73.26,73.38,73.03,73.28,152700.0,68.8665,68.9793,68.6503,68.8853,152700.0
2014-05-01 15:30:00,73.28,73.37,73.09,73.29,228000.0,68.8853,68.9699,68.7067,68.8947,228000.0
2014-05-01 15:40:00,73.3,73.43,73.2,73.31,238800.0,68.9041,69.0263,68.8101,68.9135,238800.0
2014-05-01 15:50:00,73.31,74.09,73.17,73.92,546800.0,68.9135,69.6467,68.7819,69.4869,546800.0
2014-05-02 09:30:00,71.58,73.31,71.01,72.89,562000.0,67.2873,68.9135,66.7515,68.5187,562000.0
2014-05-02 09:40:00,72.93,72.99,71.03,71.16,413000.0,68.5563,68.6127,66.7703,66.8925,413000.0
2014-05-02 09:50:00,71.12,71.36,70.61,70.73,277100.0,66.8549,67.0805,66.3754,66.4883,277100.0
2014-05-02 10:00:00,70.77,71.67,70.37,71.13,339200.0,66.5259,67.3719,66.1498,66.8643,339200.0
2014-05-02 10:10:00,71.13,72.79,71.13,72.66,321800.0,66.8643,68.4247,66.8643,68.3025,321800.0
2014-05-02 10:20:00,72.65,72.95,72.08,72.16,219200.0,68.2931,68.5751,67.7573,67.8325,219200.0
2014-05-02 10:30:00,72.16,72.16,71.81,71.89,185100.0,67.8325,67.8325,67.5035,67.5787,185100.0
2014-05-02 10:40:00,71.9,72.0,71.27,71.28,182400.0,67.5881,67.6821,66.9959,67.0053,182400.0
2014-05-02 10:50:00,71.28,71.62,71.2,71.49,69700.0,67.0053,67.3249,66.9301,67.2027,69700.0
2014-05-02 11:00:00,71.44,71.59,71.17,71.39,120900.0,67.1557,67.2967,66.9019,67.1087,120900.0
2014-05-02 11:10:00,71.4,71.43,70.9,71.02,93300.0,67.1181,67.1463,66.6481,66.7609,93300.0
2014-05-02 11:20:00,71.02,71.37,70.84,70.98,154600.0,66.7609,67.0899,66.5917,66.7233,154600.0
2014-05-02 11:30:00,71.0,71.05,70.5,70.78,108300.0,66.7421,66.7891,66.272,66.5353,108300.0
2014-05-02 11:40:00,70.76,71.1,70.42,71.0,115100.0,66.5165,66.8361,66.1968,66.7421,115100.0
2014-05-02 11:50:00,71.0,71.22,71.0,71.2,59800.0,66.7421,66.9489,66.7421,66.9301,59800.0
2014-05-02 12:00:00,71.19,71.46,71.01,71.13,89400.0,66.9207,67.1745,66.7515,66.8643,89400.0
2014-05-02 12:10:00,71.1,71.25,71.04,71.16,56100.0,66.8361,66.9771,66.7797,66.8925,56100.0
2014-05-02 12:20:00,71.17,71.4,71.08,71.4,60400.0,66.9019,67.1181,66.8173,67.1181,60400.0
2014-05-02 12:30:00,71.37,71.37,71.0,71.04,27500.0,67.0899,67.0899,66.7421,66.7797,27500.0
2014-05-02 12:40:00,71.04,71.14,71.0,71.08,45400.0,66.7797,66.8737,66.7421,66.8173,45400.0
2014-05-02 12:50:00,71.04,71.1,70.99,71.08,60700.0,66.7797,66.8361,66.7327,66.8173,60700.0
2014-05-02 13:00:00,71.1,71.12,70.82,70.87,39600.0,66.8361,66.8549,66.5729,66.6199,39600.0
2014-05-02 13:10:00,70.8,71.01,70.73,71.01,96500.0,66.5541,66.7515,66.4883,66.7515,96500.0
2014-05-02 13:20:00,70.99,70.99,70.66,70.66,64300.0,66.7327,66.7327,66.4224,66.4224,64300.0
2014-05-02 13:30:00,70.66,70.75,70.29,70.37,65300.0,66.4224,66.5071,66.0746,66.1498,65300.0
2014-05-02 13:40:00,70.36,70.55,70.2,70.53,56200.0,66.1404,66.319,65.99,66.3002,56200.0
2014-05-02 13:50:00,70.54,70.6,70.15,70.24,57000.0,66.3096,66.366,65.943,66.0276,57000.0
2014-05-02 14:00:00,70.23,70.25,70.16,70.25,164600.0,66.0182,66.037,65.9524,66.037,164600.0
2014-05-02 14:10:00,70.25,70.45,70.23,70.35,119200.0,66.037,66.225,66.0182,66.131,119200.0
2014-05-02 14:20:00,70.36,70.74,70.32,70.34,111700.0,66.1404,66.4977,66.1028,66.1216,111700.0
2014-05-02 14:30:00,70.34,70.97,70.33,70.97,81800.0,66.1216,66.7139,66.1122,66.7139,81800.0
2014-05-02 14:40:00,70.95,71.34,70.89,71.34,123200.0,66.6951,67.0617,66.6387,67.0617,123200.0
2014-05-02 14:50:00,71.33,71.42,70.9,70.95,75000.0,67.0523,67.1369,66.6481,66.6951,75000.0
2014-05-02 15:00:00,70.95,71.49,70.9,71.44,95000.0,66.6951,67.2027,66.6481,67.1557,95000.0
2014-05-02 15:10:00,71.44,71.72,71.35,71.36,110300.0,67.1557,67.4189,67.0711,67.0805,110300.0
2014-05-02 15:20:00,71.37,71.47,71.2,71.2,88600.0,67.0899,67.1839,66.9301,66.9301,88600.0
2014-05-02 15:30:00,71.21,71.67,71.15,71.35,172800.0,66.9395,67.3719,66.8831,67.0711,172800.0
2014-05-02 15:40:00,71.34,71.88,71.25,71.35,157400.0,67.0617,67.5693,66.9771,67.0711,157400.0
2014-05-02 15:50:00,71.35,71.42,71.08,71.15,253700.0,67.0711,67.1369,66.8173,66.8831,253700.0
2014-05-05 09:30:00,70.81,70.9,70.04,70.69,82400.0,66.5635,66.6481,65.8396,66.4506,82400.0
2014-05-05 09:40:00,70.72,71.54,70.55,71.25,185300.0,66.4789,67.2497,66.319,66.9771,185300.0
2014-05-05 09:50:00,71.3,71.65,71.22,71.52,82100.0,67.0241,67.3531,66.9489,67.2309,82100.0
2014-05-05 10:00:00,71.54,71.77,71.47,71.56,107100.0,67.2497,67.4659,67.1839,67.2685,107100.0
2014-05-05 10:10:00,71.54,72.39,71.54,72.32,91400.0,67.2497,68.0487,67.2497,67.9829,91400.0
2014-05-05 10:20:00,72.35,72.58,72.06,72.16,228500.0,68.0111,68.2273,67.7385,67.8325,228500.0
2014-05-05 10:30:00,72.16,72.43,72.16,72.25,40600.0,67.8325,68.0863,67.8325,67.9171,40600.0
2014-05-05 10:40:00,72.31,72.4,72.06,72.12,42800.0,67.9735,68.0581,67.7385,67.7949,42800.0
2014-05-05 10:50:00,72.13,72.37,72.1,72.25,39300.0,67.8043,68.0299,67.7761,67.9171,39300.0
2014-05-05 11:00:00,72.21,72.22,71.77,71.96,46100.0,67.8795,67.8889,67.4659,67.6445,46100.0
2014-05-05 11:10:00,71.96,72.22,71.94,72.17,42400.0,67.6445,67.8889,67.6257,67.8419,42400.0
2014-05-05 11:20:00,72.19,72.42,72.17,72.37,73800.0,67.8607,68.0769,67.8419,68.0299,73800.0
2014-05-05 11:30:00,72.37,72.43,72.3,72.42,39400.0,68.0299,68.0863,67.9641,68.0769,39400.0
2014-05-05 11:40:00,72.41,72.47,71.91,72.1,42600.0,68.0675,68.1239,67.5975,67.7761,42600.0
2014-05-05 11:50:00,72.14,72.3,72.12,72.25,18400.0,67.8137,67.9641,67.7949,67.9171,18400.0
2014-05-05 12:00:00,72.3,72.32,71.98,72.0,26000.0,67.9641,67.9829,67.6633,67.6821,26000.0
2014-05-05 12:10:00,71.98,72.03,71.87,71.99,28000.0,67.6633,67.7103,67.5599,67.6727,28000.0
2014-05-05 12:20:00,71.97,72.04,71.76,71.78,19500.0,67.6539,67.7197,67.4565,67.4753,19500.0
2014-05-05 12:30:00,71.77,71.81,71.72,71.77,24800.0,67.4659,67.5035,67.4189,67.4659,24800.0
2014-05-05 12:40:00,71.77,71.96,71.73,71.93,34400.0,67.4659,67.6445,67.4283,67.6163,34400.0
2014-05-05 12:50:00,71.93,71.96,71.8,71.85,23400.0,67.6163,67.6445,67.4941,67.5411,23400.0
2014-05-05 13:00:00,71.86,71.89,71.77,71.77,18900.0,67.5505,67.5787,67.4659,67.4659,18900.0
2014-05-05 13:10:00,71.79,71.82,71.65,71.82,25700.0,67.4847,67.5129,67.3531,67.5129,25700.0
2014-05-05 13:20:00,71.83,71.89,71.65,71.68,28000.0,67.5223,67.5787,67.3531,67.3813,28000.0
2014-05-05 13:30:00,71.69,71.83,71.69,71.73,38200.0,67.3907,67.5223,67.3907,67.4283,38200.0
2014-05-05 13:40:00,71.75,71.81,71.72,71.8,27100.0,67.4471,67.5035,67.4189,67.4941,27100.0
2014-05-05 13:50:00,71.8,71.8,71.73,71.8,28700.0,67.4941,67.4941,67.4283,67.4941,28700.0
2014-05-05 14:00:00,71.8,71.9,71.8,71.9,32200.0,67.4941,67.5881,67.4941,67.5881,32200.0
2014-05-05 14:10:00,71.89,71.91,71.71,71.89,31100.0,67.5787,67.5975,67.4095,67.5787,31100.0
2014-05-05 14:20:00,71.89,71.9,71.82,71.85,26400.0,67.5787,67.5881,67.5129,67.5411,26400.0
2014-05-05 14:30:00,71.87,71.91,71.82,71.88,67600.0,67.5599,67.5975,67.5129,67.5693,67600.0
2014-05-05 14:40:00,71.87,71.97,71.87,71.94,52700.0,67.5599,67.6539,67.5599,67.6257,52700.0
2014-05-05 14:50:00,71.94,71.99,71.9,71.96,59800.0,67.6257,67.6727,67.5881,67.6445,59800.0
2014-05-05 15:00:00,71.99,72.11,71.9,72.02,47200.0,67.6727,67.7855,67.5881,67.7009,47200.0
2014-05-05 15:10:00,72.01,72.07,71.94,71.94,51400.0,67.6915,67.7479,67.6257,67.6257,51400.0
2014-05-05 15:20:00,71.95,71.99,71.75,71.85,48100.0,67.6351,67.6727,67.4471,67.5411,48100.0
2014-05-05 15:30:00,71.85,71.86,71.72,71.73,71900.0,67.5411,67.5505,67.4189,67.4283,71900.0
2014-05-05 15:40:00,71.74,71.86,71.67,71.77,85100.0,67.4377,67.5505,67.3719,67.4659,85100.0
2014-05-05 15:50:00,71.78,71.81,71.66,71.77,311800.0,67.4753,67.5035,67.3625,67.4659,311800.0
2014-05-06 09:30:00,71.55,71.89,71.03,71.34,39200.0,67.2591,67.5787,66.7703,67.0617,39200.0
2014-05-06 09:40:00,71.38,71.86,71.1,71.82,76600.0,67.0993,67.5505,66.8361,67.5129,76600.0
2014-05-06 09:50:00,71.76,71.94,71.39,71.77,30400.0,67.4565,67.6257,67.1087,67.4659,30400.0
2014-05-06 10:00:00,71.83,71.83,71.38,71.38,37600.0,67.5223,67.5223,67.0993,67.0993,37600.0
2014-05-06 10:10:00,71.38,71.86,71.33,71.66,25800.0,67.0993,67.5505,67.0523,67.3625,25800.0
2014-05-06 10:20:00,71.68,71.99,71.6,71.9,37400.0,67.3813,67.6727,67.3061,67.5881,37400.0
2014-05-06 10:30:00,71.92,72.09,71.81,71.82,27400.0,67.6069,67.7667,67.5035,67.5129,27400.0
2014-05-06 10:40:00,71.85,71.91,71.72,71.86,14500.0,67.5411,67.5975,67.4189,67.5505,14500.0
2014-05-06 10:50:00,71.86,71.86,71.43,71.44,20500.0,67.5505,67.5505,67.1463,67.1557,20500.0
2014-05-06 11:00:00,71.4,71.62,71.36,71.54,15600.0,67.1181,67.3249,67.0805,67.2497,15600.0
2014-05-06 11:10:00,71.48,71.7,71.48,71.7,25500.0,67.1933,67.4001,67.1933,67.4001,25500.0
2014-05-06 11:20:00,71.73,71.74,71.5,71.58,13600.0,67.4283,67.4377,67.2121,67.2873,13600.0
2014-05-06 11:30:00,71.56,71.72,71.54,71.71,30800.0,67.2685,67.4189,67.2497,67.4095,30800.0
2014-05-06 11:40:00,71.69,71.76,71.63,71.73,15200.0,67.3907,67.4565,67.3343,67.4283,15200.0
2014-05-06 11:50:00,71.75,71.82,71.67,71.82,15900.0,67.4471,67.5129,67.3719,67.5129,15900.0
2014-05-06 12:00:00,71.81,71.9,71.79,71.88,20800.0,67.5035,67.5881,67.4847,67.5693,20800.0
2014-05-06 12:10:00,71.88,71.93,71.82,71.87,13600.0,67.5693,67.6163,67.5129,67.5599,13600.0
2014-05-06 12:20:00,71.91,71.95,71.76,71.81,17000.0,67.5975,67.6351,67.4565,67.5035,17000.0
2014-05-06 12:30:00,71.82,71.89,71.79,71.82,10100.0,67.5129,67.5787,67.4847,67.5129,10100.0
2014-05-06 12:40:00,71.82,71.85,71.77,71.8,4800.0,67.5129,67.5411,67.4659,67.4941,4800.0
2014-05-06 12:50:00,71.82,71.84,71.7,71.78,12000.0,67.5129,67.5317,67.4001,67.4753,12000.0
2014-05-06 13:00:00,71.77,71.81,71.68,71.68,14600.0,67.4659,67.5035,67.3813,67.3813,14600.0
2014-05-06 13:10:00,71.68,71.73,71.64,71.71,14600.0,67.3813,67.4283,67.3437,67.4095,14600.0
2014-05-06 13:20:00,71.73,71.74,71.54,71.6,17600.0,67.4283,67.4377,67.2497,67.3061,17600.0
2014-05-06 13:30:00,71.55,71.6,71.31,71.31,22400.0,67.2591,67.3061,67.0335,67.0335,22400.0
2014-05-06 13:40:00,71.31,71.31,71.04,71.12,54500.0,67.0335,67.0335,66.7797,66.8549,54500.0
2014-05-06 13:50:00,71.15,71.24,71.08,71.09,33500.0,66.8831,66.9677,66.8173,66.8267,33500.0
2014-05-06 14:00:00,71.09,71.14,70.84,71.1,51700.0,66.8267,66.8737,66.5917,66.8361,51700.0
2014-05-06 14:10:00,71.1,71.14,71.01,71.09,52800.0,66.8361,66.8737,66.7515,66.8267,52800.0
2014-05-06 14:20:00,71.09,71.17,71.0,71.08,35500.0,66.8267,66.9019,66.7421,66.8173,35500.0
2014-05-06 14:30:00,71.07,71.17,71.0,71.04,37600.0,66.8079,66.9019,66.7421,66.7797,37600.0
2014-05-06 14:40:00,71.04,71.15,71.0,71.07,29700.0,66.7797,66.8831,66.7421,66.8079,29700.0
2014-05-06 14:50:00,71.07,71.07,71.0,71.01,35900.0,66.8079,66.8079,66.7421,66.7515,35900.0
2014-05-06 15:00:00,71.0,71.02,70.81,70.81,73200.0,66.7421,66.7609,66.5635,66.5635,73200.0
2014-05-06 15:10:00,70.8,70.91,70.78,70.88,57500.0,66.5541,66.6575,66.5353,66.6293,57500.0
2014-05-06 15:20:00,70.88,70.93,70.78,70.78,99400.0,66.6293,66.6763,66.5353,66.5353,99400.0
2014-05-06 15:30:00,70.79,70.8,70.63,70.72,108200.0,66.5447,66.5541,66.3942,66.4789,108200.0
2014-05-06 15:40:00,70.71,70.71,70.53,70.56,104800.0,66.4695,66.4695,66.3002,66.3284,104800.0
2014-05-06 15:50:00,70.57,70.61,70.41,70.5,162700.0,66.3378,66.3754,66.1874,66.272,162700.0
2014-05-07 09:30:00,70.56,70.96,70.43,70.46,55300.0,66.3284,66.7045,66.2062,66.2344,55300.0
2014-05-07 09:40:00,70.46,70.5,70.17,70.36,93100.0,66.2344,66.272,65.9618,66.1404,93100.0
2014-05-07 09:50:00,70.28,70.32,69.54,69.55,81300.0,66.0652,66.1028,65.3696,65.379,81300.0
2014-05-07 10:00:00,69.63,70.06,69.59,69.62,102600.0,65.4542,65.8584,65.4166,65.4448,102600.0
2014-05-07 10:10:00,69.61,69.64,69.03,69.51,101500.0,65.4354,65.4636,64.8902,65.3414,101500.0
2014-05-07 10:20:00,69.5,69.68,69.18,69.29,104600.0,65.332,65.5012,65.0312,65.1346,104600.0
2014-05-07 10:30:00,69.26,69.67,69.25,69.55,97300.0,65.1064,65.4918,65.097,65.379,97300.0
2014-05-07 10:40:00,69.56,69.62,69.3,69.51,56100.0,65.3884,65.4448,65.144,65.3414,56100.0
2014-05-07 10:50:00,69.46,69.71,69.46,69.54,78000.0,65.2944,65.5294,65.2944,65.3696,78000.0
2014-05-07 11:00:00,69.55,69.62,69.38,69.49,98000.0,65.379,65.4448,65.2192,65.3226,98000.0
2014-05-07 11:10:00,69.5,69.5,69.09,69.17,55300.0,65.332,65.332,64.9466,65.0218,55300.0
2014-05-07 11:20:00,69.15,69.26,68.99,69.08,89800.0,65.003,65.1064,64.8526,64.9372,89800.0
2014-05-07 11:30:00,69.1,69.26,69.01,69.25,59200.0,64.956,65.1064,64.8714,65.097,59200.0
2014-05-07 11:40:00,69.25,69.67,69.23,69.45,58600.0,65.097,65.4918,65.0782,65.285,58600.0
2014-05-07 11:50:00,69.46,69.54,69.38,69.38,52000.0,65.2944,65.3696,65.2192,65.2192,52000.0
2014-05-07 12:00:00,69.4,69.5,69.29,69.39,49900.0,65.238,65.332,65.1346,65.2286,49900.0
2014-05-07 12:10:00,69.41,69.41,69.29,69.41,28400.0,65.2474,65.2474,65.1346,65.2474,28400.0
2014-05-07 12:20:00,69.41,69.41,69.3,69.3,32200.0,65.2474,65.2474,65.144,65.144,32200.0
2014-05-07 12:30:00,69.3,69.47,69.3,69.38,64500.0,65.144,65.3038,65.144,65.2192,64500.0
2014-05-07 12:40:00,69.42,69.44,69.17,69.26,37100.0,65.2568,65.2756,65.0218,65.1064,37100.0
2014-05-07 12:50:00,69.25,69.31,69.0,69.12,43800.0,65.097,65.1534,64.862,64.9748,43800.0
2014-05-07 13:00:00,69.08,69.28,69.05,69.19,30600.0,64.9372,65.1252,64.909,65.0406,30600.0
2014-05-07 13:10:00,69.19,69.34,69.13,69.3,66300.0,65.0406,65.1816,64.9842,65.144,66300.0
2014-05-07 13:20:00,69.3,69.34,69.18,69.19,27200.0,65.144,65.1816,65.0312,65.0406,27200.0
2014-05-07 13:30:00,69.2,69.31,69.15,69.19,41100.0,65.05,65.1534,65.003,65.0406,41100.0
2014-05-07 13:40:00,69.2,69.27,69.14,69.19,26900.0,65.05,65.1158,64.9936,65.0406,26900.0
2014-05-07 13:50:00,69.17,69.2,69.05,69.05,45100.0,65.0218,65.05,64.909,64.909,45100.0
2014-05-07 14:00:00,69.05,69.14,69.04,69.06,63300.0,64.909,64.9936,64.8996,64.9184,63300.0
2014-05-07 14:10:00,69.07,69.09,69.05,69.06,81100.0,64.9278,64.9466,64.909,64.9184,81100.0
2014-05-07 14:20:00,69.05,69.06,68.9,69.0,101000.0,64.909,64.9184,64.768,64.862,101000.0
2014-05-07 14:30:00,69.0,69.01,68.94,68.98,67100.0,64.862,64.8714,64.8056,64.8432,67100.0
2014-05-07 14:40:00,68.99,69.01,68.96,68.97,62400.0,64.8526,64.8714,64.8244,64.8338,62400.0
2014-05-07 14:50:00,68.99,69.05,68.85,69.03,62900.0,64.8526,64.909,64.721,64.8902,62900.0
2014-05-07 15:00:00,69.04,69.07,68.82,68.88,61000.0,64.8996,64.9278,64.6928,64.7492,61000.0
2014-05-07 15:10:00,68.89,68.96,68.85,68.92,70400.0,64.7586,64.8244,64.721,64.7868,70400.0
2014-05-07 15:20:00,68.92,68.93,68.81,68.83,74400.0,64.7868,64.7962,64.6834,64.7022,74400.0
2014-05-07 15:30:00,68.84,68.93,68.8,68.91,99500.0,64.7116,64.7962,64.674,64.7774,99500.0
2014-05-07 15:40:00,68.91,69.09,68.91,68.98,190600.0,64.7774,64.9466,64.7774,64.8432,190600.0
2014-05-07 15:50:00,68.98,69.04,68.96,68.99,260400.0,64.8432,64.8996,64.8244,64.8526,260400.0
2014-05-08 09:30:00,68.32,68.94,67.39,68.81,136600.0,64.2228,64.8056,63.3486,64.6834,136600.0
2014-05-08 09:40:00,68.85,69.16,68.68,68.93,105600.0,64.721,65.0124,64.5612,64.7962,105600.0
2014-05-08 09:50:00,68.91,69.06,68.61,68.82,104700.0,64.7774,64.9184,64.4954,64.6928,104700.0
2014-05-08 10:00:00,68.81,69.19,68.73,69.07,183200.0,64.6834,65.0406,64.6082,64.9278,183200.0
2014-05-08 10:10:00,69.1,69.57,69.06,69.54,180300.0,64.956,65.3978,64.9184,65.3696,180300.0
2014-05-08 10:20:00,69.55,69.79,69.55,69.77,154900.0,65.379,65.6046,65.379,65.5858,154900.0
2014-05-08 10:30:00,69.76,69.79,69.41,69.43,100200.0,65.5764,65.6046,65.2474,65.2662,100200.0
2014-05-08 10:40:00,69.43,69.56,69.4,69.4,75000.0,65.2662,65.3884,65.238,65.238,75000.0
2014-05-08 10:50:00,69.42,69.56,69.34,69.51,76500.0,65.2568,65.3884,65.1816,65.3414,76500.0
2014-05-08 11:00:00,69.5,70.06,69.47,70.02,45400.0,65.332,65.8584,65.3038,65.8208,45400.0
2014-05-08 11:10:00,70.06,70.09,69.7,69.78,48600.0,65.8584,65.8866,65.52,65.5952,48600.0
2014-05-08 11:20:00,69.74,69.82,69.5,69.76,43100.0,65.5576,65.6328,65.332,65.5764,43100.0
2014-05-08 11:30:00,69.74,69.93,69.7,69.81,54200.0,65.5576,65.7362,65.52,65.6234,54200.0
2014-05-08 11:40:00,69.83,69.9,69.68,69.71,32200.0,65.6422,65.708,65.5012,65.5294,32200.0
2014-05-08 11:50:00,69.71,69.76,69.56,69.76,77800.0,65.5294,65.5764,65.3884,65.5764,77800.0
2014-05-08 12:00:00,69.75,69.8,69.64,69.71,62500.0,65.567,65.614,65.4636,65.5294,62500.0
2014-05-08 12:10:00,69.71,69.79,69.43,69.47,75700.0,65.5294,65.6046,65.2662,65.3038,75700.0
2014-05-08 12:20:00,69.47,69.5,69.28,69.41,66300.0,65.3038,65.332,65.1252,65.2474,66300.0
2014-05-08 12:30:00,69.43,69.52,69.34,69.51,38500.0,65.2662,65.3508,65.1816,65.3414,38500.0
2014-05-08 12:40:00,69.5,69.55,68.86,68.9,71100.0,65.332,65.379,64.7304,64.768,71100.0
2014-05-08 12:50:00,68.93,69.02,68.8,69.02,44800.0,64.7962,64.8808,64.674,64.8808,44800.0
2014-05-08 13:00:00,69.04,69.27,69.0,69.17,33300.0,64.8996,65.1158,64.862,65.0218,33300.0
2014-05-08 13:10:00,69.16,69.16,68.88,68.89,24900.0,65.0124,65.0124,64.7492,64.7586,24900.0
2014-05-08 13:20:00,68.91,68.95,68.7,68.94,41700.0,64.7774,64.815,64.58,64.8056,41700.0
2014-05-08 13:30:00,68.94,69.13,68.83,69.03,29100.0,64.8056,64.9842,64.7022,64.8902,29100.0
2014-05-08 13:40:00,69.02,69.07,68.89,68.93,45100.0,64.8808,64.9278,64.7586,64.7962,45100.0
2014-05-08 13:50:00,68.9,68.97,68.69,68.71,24200.0,64.768,64.8338,64.5706,64.5894,24200.0
2014-05-08 14:00:00,68.73,68.73,68.5,68.6,55100.0,64.6082,64.6082,64.392,64.486,55100.0
2014-05-08 14:10:00,68.59,68.7,68.48,68.66,42800.0,64.4766,64.58,64.3732,64.5424,42800.0
2014-05-08 14:20:00,68.67,68.69,68.38,68.56,39400.0,64.5518,64.5706,64.2792,64.4484,39400.0
2014-05-08 14:30:00,68.57,68.84,68.56,68.67,45300.0,64.4578,64.7116,64.4484,64.5518,45300.0
2014-05-08 14:40:00,68.68,68.74,68.27,68.34,79300.0,64.5612,64.6176,64.1758,64.2416,79300.0
2014-05-08 14:50:00,68.35,68.44,68.28,68.31,111300.0,64.251,64.3356,64.1852,64.2134,111300.0
2014-05-08 15:00:00,68.35,68.37,68.07,68.17,141800.0,64.251,64.2698,63.9878,64.0818,141800.0
2014-05-08 15:10:00,68.16,68.3,68.03,68.23,148400.0,64.0724,64.204,63.9502,64.1382,148400.0
2014-05-08 15:20:00,68.22,68.55,68.22,68.5,75500.0,64.1288,64.439,64.1288,64.392,75500.0
2014-05-08 15:30:00,68.51,68.55,68.37,68.47,64500.0,64.4014,64.439,64.2698,64.3638,64500.0
2014-05-08 15:40:00,68.47,68.5,68.33,68.41,121000.0,64.3638,64.392,64.2322,64.3074,121000.0
2014-05-08 15:50:00,68.42,68.47,68.38,68.43,160200.0,64.3168,64.3638,64.2792,64.3262,160200.0
2014-05-09 09:30:00,68.62,68.99,67.93,68.28,43300.0,64.5048,64.8526,63.8562,64.1852,43300.0
2014-05-09 09:40:00,68.25,68.87,68.02,68.63,35900.0,64.157,64.7398,63.9408,64.5142,35900.0
2014-05-09 09:50:00,68.64,69.06,68.37,68.64,47800.0,64.5236,64.9184,64.2698,64.5236,47800.0
2014-05-09 10:00:00,68.67,68.92,68.52,68.78,30200.0,64.5518,64.7868,64.4108,64.6552,30200.0
2014-05-09 10:10:00,68.78,69.21,68.76,68.89,57900.0,64.6552,65.0594,64.6364,64.7586,57900.0
2014-05-09 10:20:00,68.94,69.16,68.86,68.94,66200.0,64.8056,65.0124,64.7304,64.8056,66200.0
2014-05-09 10:30:00,68.9,68.97,68.62,68.76,37200.0,64.768,64.8338,64.5048,64.6364,37200.0
2014-05-09 10:40:00,68.78,68.8,68.58,68.66,60000.0,64.6552,64.674,64.4672,64.5424,60000.0
2014-05-09 10:50:00,68.65,68.65,68.41,68.43,45500.0,64.533,64.533,64.3074,64.3262,45500.0
2014-05-09 11:00:00,68.41,68.48,68.03,68.03,72200.0,64.3074,64.3732,63.9502,63.9502,72200.0
2014-05-09 11:10:00,68.02,68.21,67.96,68.18,141700.0,63.9408,64.1194,63.8844,64.0912,141700.0
2014-05-09 11:20:00,68.17,68.52,68.17,68.47,19400.0,64.0818,64.4108,64.0818,64.3638,19400.0
2014-05-09 11:30:00,68.48,68.57,68.4,68.46,49200.0,64.3732,64.4578,64.298,64.3544,49200.0
2014-05-09 11:40:00,68.47,68.57,68.39,68.5,13100.0,64.3638,64.4578,64.2886,64.392,13100.0
2014-05-09 11:50:00,68.54,68.57,68.44,68.48,10300.0,64.4296,64.4578,64.3356,64.3732,10300.0
2014-05-09 12:00:00,68.48,68.55,68.31,68.45,16300.0,64.3732,64.439,64.2134,64.345,16300.0
2014-05-09 12:10:00,68.43,68.56,68.36,68.44,42300.0,64.3262,64.4484,64.2604,64.3356,42300.0
2014-05-09 12:20:00,68.44,68.44,68.25,68.35,25100.0,64.3356,64.3356,64.157,64.251,25100.0
2014-05-09 12:30:00,68.35,68.67,68.33,68.57,56000.0,64.251,64.5518,64.2322,64.4578,56000.0
2014-05-09 12:40:00,68.61,68.71,68.5,68.61,32000.0,64.4954,64.5894,64.392,64.4954,32000.0
2014-05-09 12:50:00,68.62,68.68,68.49,68.57,17400.0,64.5048,64.5612,64.3826,64.4578,17400.0
2014-05-09 13:00:00,68.61,68.82,68.59,68.69,27000.0,64.4954,64.6928,64.4766,64.5706,27000.0
2014-05-09 13:10:00,68.68,68.86,68.68,68.69,13800.0,64.5612,64.7304,64.5612,64.5706,13800.0
2014-05-09 13:20:00,68.66,68.66,68.53,68.53,14600.0,64.5424,64.5424,64.4202,64.4202,14600.0
2014-05-09 13:30:00,68.55,68.67,68.46,68.6,14100.0,64.439,64.5518,64.3544,64.486,14100.0
2014-05-09 13:40:00,68.6,68.62,68.44,68.47,11400.0,64.486,64.5048,64.3356,64.3638,11400.0
2014-05-09 13:50:00,68.47,68.47,68.29,68.35,27500.0,64.3638,64.3638,64.1946,64.251,27500.0
2014-05-09 14:00:00,68.35,68.52,68.29,68.42,25700.0,64.251,64.4108,64.1946,64.3168,25700.0
2014-05-09 14:10:00,68.41,68.5,68.06,68.11,36700.0,64.3074,64.392,63.9784,64.0254,36700.0
2014-05-09 14:20:00,68.13,68.28,68.08,68.18,32700.0,64.0442,64.1852,63.9972,64.0912,32700.0
2014-05-09 14:30:00,68.19,68.4,68.19,68.35,21100.0,64.1006,64.298,64.1006,64.251,21100.0
2014-05-09 14:40:00,68.34,68.42,68.25,68.38,21300.0,64.2416,64.3168,64.157,64.2792,21300.0
2014-05-09 14:50:00,68.39,68.59,68.33,68.52,17100.0,64.2886,64.4766,64.2322,64.4108,17100.0
2014-05-09 15:00:00,68.55,68.71,68.55,68.59,40400.0,64.439,64.5894,64.439,64.4766,40400.0
2014-05-09 15:10:00,68.59,68.68,68.54,68.65,20600.0,64.4766,64.5612,64.4296,64.533,20600.0
2014-05-09 15:20:00,68.65,68.66,68.49,68.63,24800.0,64.533,64.5424,64.3826,64.5142,24800.0
2014-05-09 15:30:00,68.63,68.74,68.54,68.73,39400.0,64.5142,64.6176,64.4296,64.6082,39400.0
2014-05-09 15:40:00,68.74,68.85,68.71,68.75,58100.0,64.6176,64.721,64.5894,64.627,58100.0
2014-05-09 15:50:00,68.75,68.87,68.64,68.65,220700.0,64.627,64.7398,64.5236,64.533,220700.0
2014-05-12 09:30:00,69.17,69.91,69.0,69.62,86900.0,65.0218,65.7174,64.862,65.4448,86900.0
2014-05-12 09:40:00,69.66,69.95,69.62,69.86,61500.0,65.4824,65.755,65.4448,65.6704,61500.0
2014-05-12 09:50:00,69.87,69.95,69.7,69.87,46400.0,65.6798,65.755,65.52,65.6798,46400.0
2014-05-12 10:00:00,69.92,70.0,69.78,69.95,113300.0,65.7268,65.802,65.5952,65.755,113300.0
2014-05-12 10:10:00,69.96,70.37,69.82,70.29,121300.0,65.7644,66.1498,65.6328,66.0746,121300.0
2014-05-12 10:20:00,70.3,70.42,70.21,70.28,83200.0,66.084,66.1968,65.9994,66.0652,83200.0
2014-05-12 10:30:00,70.3,70.48,70.3,70.47,48300.0,66.084,66.2532,66.084,66.2438,48300.0
2014-05-12 10:40:00,70.48,70.54,70.33,70.4,122200.0,66.2532,66.3096,66.1122,66.178,122200.0
2014-05-12 10:50:00,70.4,70.52,70.1,70.52,67100.0,66.178,66.2908,65.896,66.2908,67100.0
2014-05-12 11:00:00,70.5,70.52,70.37,70.43,34400.0,66.272,66.2908,66.1498,66.2062,34400.0
2014-05-12 11:10:00,70.43,70.53,70.33,70.36,52500.0,66.2062,66.3002,66.1122,66.1404,52500.0
2014-05-12 11:20:00,70.36,70.41,70.24,70.29,25100.0,66.1404,66.1874,66.0276,66.0746,25100.0
2014-05-12 11:30:00,70.29,70.43,70.27,70.32,26800.0,66.0746,66.2062,66.0558,66.1028,26800.0
2014-05-12 11:40:00,70.3,70.37,70.23,70.27,25600.0,66.084,66.1498,66.0182,66.0558,25600.0
2014-05-12 11:50:00,70.28,70.29,70.14,70.2,30000.0,66.0652,66.0746,65.9336,65.99,30000.0
2014-05-12 12:00:00,70.18,70.32,70.12,70.26,35300.0,65.9712,66.1028,65.9148,66.0464,35300.0
2014-05-12 12:10:00,70.27,70.43,70.26,70.43,19900.0,66.0558,66.2062,66.0464,66.2062,19900.0
2014-05-12 12:20:00,70.43,70.51,70.34,70.43,32900.0,66.2062,66.2814,66.1216,66.2062,32900.0
2014-05-12 12:30:00,70.44,70.52,70.39,70.48,64200.0,66.2156,66.2908,66.1686,66.2532,64200.0
2014-05-12 12:40:00,70.48,70.48,70.22,70.22,20400.0,66.2532,66.2532,66.0088,66.0088,20400.0
2014-05-12 12:50:00,70.24,70.3,70.2,70.26,19200.0,66.0276,66.084,65.99,66.0464,19200.0
2014-05-12 13:00:00,70.25,70.29,70.2,70.25,23600.0,66.037,66.0746,65.99,66.037,23600.0
2014-05-12 13:10:00,70.25,70.29,70.12,70.12,21300.0,66.037,66.0746,65.9148,65.9148,21300.0
2014-05-12 13:20:00,70.11,70.2,70.1,70.14,25100.0,65.9054,65.99,65.896,65.9336,25100.0
2014-05-12 13:30:00,70.13,70.29,70.13,70.27,27200.0,65.9242,66.0746,65.9242,66.0558,27200.0
2014-05-12 13:40:00,70.26,70.29,70.18,70.2,28600.0,66.0464,66.0746,65.9712,65.99,28600.0
2014-05-12 13:50:00,70.24,70.32,70.19,70.23,19900.0,66.0276,66.1028,65.9806,66.0182,19900.0
2014-05-12 14:00:00,70.22,70.34,70.2,70.31,35500.0,66.0088,66.1216,65.99,66.0934,35500.0
2014-05-12 14:10:00,70.3,70.42,70.24,70.31,19800.0,66.084,66.1968,66.0276,66.0934,19800.0
2014-05-12 14:20:00,70.33,70.45,70.32,70.4,19700.0,66.1122,66.225,66.1028,66.178,19700.0
2014-05-12 14:30:00,70.39,70.5,70.39,70.47,22500.0,66.1686,66.272,66.1686,66.2438,22500.0
2014-05-12 14:40:00,70.49,70.51,70.43,70.49,24200.0,66.2626,66.2814,66.2062,66.2626,24200.0
2014-05-12 14:50:00,70.49,70.56,70.47,70.56,30500.0,66.2626,66.3284,66.2438,66.3284,30500.0
2014-05-12 15:00:00,70.57,70.62,70.5,70.56,59100.0,66.3378,66.3848,66.272,66.3284,59100.0
2014-05-12 15:10:00,70.56,70.63,70.54,70.63,44600.0,66.3284,66.3942,66.3096,66.3942,44600.0
2014-05-12 15:20:00,70.62,70.81,70.62,70.72,72000.0,66.3848,66.5635,66.3848,66.4789,72000.0
2014-05-12 15:30:00,70.72,70.75,70.71,70.73,86300.0,66.4789,66.5071,66.4695,66.4883,86300.0
2014-05-12 15:40:00,70.73,70.79,70.72,70.78,101400.0,66.4883,66.5447,66.4789,66.5353,101400.0
2014-05-12 15:50:00,70.78,70.81,70.72,70.8,182500.0,66.5353,66.5635,66.4789,66.5541,182500.0
2014-05-13 09:30:00,70.69,70.97,70.62,70.97,42000.0,66.4506,66.7139,66.3848,66.7139,42000.0
2014-05-13 09:40:00,71.0,71.28,70.95,71.17,32800.0,66.7421,67.0053,66.6951,66.9019,32800.0
2014-05-13 09:50:00,71.21,71.29,70.94,70.94,77300.0,66.9395,67.0147,66.6857,66.6857,77300.0
2014-05-13 10:00:00,70.98,71.39,70.98,71.37,19200.0,66.7233,67.1087,66.7233,67.0899,19200.0
2014-05-13 10:10:00,71.37,71.49,71.2,71.39,51700.0,67.0899,67.2027,66.9301,67.1087,51700.0
2014-05-13 10:20:00,71.36,71.55,71.3,71.5,20200.0,67.0805,67.2591,67.0241,67.2121,20200.0
2014-05-13 10:30:00,71.51,71.64,71.39,71.59,39200.0,67.2215,67.3437,67.1087,67.2967,39200.0
2014-05-13 10:40:00,71.59,71.62,71.41,71.45,20600.0,67.2967,67.3249,67.1275,67.1651,20600.0
2014-05-13 10:50:00,71.49,71.49,71.16,71.16,21000.0,67.2027,67.2027,66.8925,66.8925,21000.0
2014-05-13 11:00:00,71.18,71.2,71.1,71.12,33800.0,66.9113,66.9301,66.8361,66.8549,33800.0
2014-05-13 11:10:00,71.12,71.13,70.81,70.81,39000.0,66.8549,66.8643,66.5635,66.5635,39000.0
2014-05-13 11:20:00,70.82,71.23,70.82,71.2,43700.0,66.5729,66.9583,66.5729,66.9301,43700.0
2014-05-13 11:30:00,71.21,71.21,70.78,70.81,37400.0,66.9395,66.9395,66.5353,66.5635,37400.0
2014-05-13 11:40:00,70.82,71.0,70.8,70.93,24100.0,66.5729,66.7421,66.5541,66.6763,24100.0
2014-05-13 11:50:00,70.93,71.08,70.87,70.96,23200.0,66.6763,66.8173,66.6199,66.7045,23200.0
2014-05-13 12:00:00,70.95,71.03,70.87,70.92,16500.0,66.6951,66.7703,66.6199,66.6669,16500.0
2014-05-13 12:10:00,70.91,71.17,70.86,71.12,10400.0,66.6575,66.9019,66.6105,66.8549,10400.0
2014-05-13 12:20:00,71.13,71.17,71.0,71.14,15200.0,66.8643,66.9019,66.7421,66.8737,15200.0
2014-05-13 12:30:00,71.14,71.15,71.0,71.06,8400.0,66.8737,66.8831,66.7421,66.7985,8400.0
2014-05-13 12:40:00,71.05,71.21,71.03,71.21,6600.0,66.7891,66.9395,66.7703,66.9395,6600.0
2014-05-13 12:50:00,71.23,71.23,71.1,71.13,9200.0,66.9583,66.9583,66.8361,66.8643,9200.0
2014-05-13 13:00:00,71.13,71.19,71.08,71.11,7900.0,66.8643,66.9207,66.8173,66.8455,7900.0
2014-05-13 13:10:00,71.1,71.11,70.98,71.06,22000.0,66.8361,66.8455,66.7233,66.7985,22000.0
2014-05-13 13:20:00,71.03,71.03,70.78,70.82,16900.0,66.7703,66.7703,66.5353,66.5729,16900.0
2014-05-13 13:30:00,70.84,70.93,70.67,70.74,26200.0,66.5917,66.6763,66.4318,66.4977,26200.0
2014-05-13 13:40:00,70.74,70.87,70.66,70.69,28100.0,66.4977,66.6199,66.4224,66.4506,28100.0
2014-05-13 13:50:00,70.69,70.87,70.68,70.87,11900.0,66.4506,66.6199,66.4412,66.6199,11900.0
2014-05-13 14:00:00,70.89,70.97,70.87,70.95,17500.0,66.6387,66.7139,66.6199,66.6951,17500.0
2014-05-13 14:10:00,70.94,70.97,70.87,70.87,32900.0,66.6857,66.7139,66.6199,66.6199,32900.0
2014-05-13 14:20:00,70.86,71.03,70.84,70.97,30700.0,66.6105,66.7703,66.5917,66.7139,30700.0
2014-05-13 14:30:00,70.99,71.15,70.99,71.13,16700.0,66.7327,66.8831,66.7327,66.8643,16700.0
2014-05-13 14:40:00,71.12,71.17,71.07,71.15,29100.0,66.8549,66.9019,66.8079,66.8831,29100.0
2014-05-13 14:50:00,71.14,71.2,71.06,71.2,19200.0,66.8737,66.9301,66.7985,66.9301,19200.0
2014-05-13 15:00:00,71.19,71.25,71.1,71.13,36400.0,66.9207,66.9771,66.8361,66.8643,36400.0
2014-05-13 15:10:00,71.14,71.16,70.93,71.11,39900.0,66.8737,66.8925,66.6763,66.8455,39900.0
2014-05-13 15:20:00,71.1,71.18,71.02,71.18,43200.0,66.8361,66.9113,66.7609,66.9113,43200.0
2014-05-13 15:30:00,71.17,71.19,71.01,71.07,49800.0,66.9019,66.9207,66.7515,66.8079,49800.0
2014-05-13 15:40:00,71.06,71.09,71.0,71.02,42400.0,66.7985,66.8267,66.7421,66.7609,42400.0
2014-05-13 15:50:00,71.02,71.12,71.02,71.11,73100.0,66.7609,66.8549,66.7609,66.8455,73100.0
2014-05-14 09:30:00,71.11,71.2,70.52,71.06,27800.0,66.8455,66.9301,66.2908,66.7985,27800.0
2014-05-14 09:40:00,70.97,71.34,70.92,71.19,15200.0,66.7139,67.0617,66.6669,66.9207,15200.0
2014-05-14 09:50:00,71.24,71.44,71.16,71.28,35200.0,66.9677,67.1557,66.8925,67.0053,35200.0
2014-05-14 10:00:00,71.28,71.36,71.14,71.15,38100.0,67.0053,67.0805,66.8737,66.8831,38100.0
2014-05-14 10:10:00,71.11,71.13,70.71,70.73,36900.0,66.8455,66.8643,66.4695,66.4883,36900.0
2014-05-14 10:20:00,70.71,71.02,70.64,71.02,34600.0,66.4695,66.7609,66.4036,66.7609,34600.0
2014-05-14 10:30:00,71.02,71.04,70.8,70.95,18500.0,66.7609,66.7797,66.5541,66.6951,18500.0
2014-05-14 10:40:00,70.93,71.09,70.77,71.09,14500.0,66.6763,66.8267,66.5259,66.8267,14500.0
2014-05-14 10:50:00,71.09,71.17,70.89,70.95,26200.0,66.8267,66.9019,66.6387,66.6951,26200.0
2014-05-14 11:00:00,70.95,71.04,70.78,70.99,44800.0,66.6951,66.7797,66.5353,66.7327,44800.0
2014-05-14 11:10:00,71.01,71.11,70.91,71.11,12400.0,66.7515,66.8455,66.6575,66.8455,12400.0
2014-05-14 11:20:00,71.09,71.13,70.92,70.95,14700.0,66.8267,66.8643,66.6669,66.6951,14700.0
2014-05-14 11:30:00,70.92,71.08,70.91,71.03,12500.0,66.6669,66.8173,66.6575,66.7703,12500.0
2014-05-14 11:40:00,71.07,71.28,71.06,71.23,17200.0,66.8079,67.0053,66.7985,66.9583,17200.0
2014-05-14 11:50:00,71.24,71.31,71.17,71.22,23600.0,66.9677,67.0335,66.9019,66.9489,23600.0
2014-05-14 12:00:00,71.2,71.38,71.2,71.36,14900.0,66.9301,67.0993,66.9301,67.0805,14900.0
2014-05-14 12:10:00,71.39,71.39,71.25,71.35,18000.0,67.1087,67.1087,66.9771,67.0711,18000.0
2014-05-14 12:20:00,71.35,71.35,71.27,71.3,12500.0,67.0711,67.0711,66.9959,67.0241,12500.0
2014-05-14 12:30:00,71.29,71.38,71.23,71.36,27300.0,67.0147,67.0993,66.9583,67.0805,27300.0
2014-05-14 12:40:00,71.38,71.48,71.32,71.47,33300.0,67.0993,67.1933,67.0429,67.1839,33300.0
2014-05-14 12:50:00,71.45,71.45,71.31,71.34,9100.0,67.1651,67.1651,67.0335,67.0617,9100.0
2014-05-14 13:00:00,71.35,71.47,71.09,71.09,20000.0,67.0711,67.1839,66.8267,66.8267,20000.0
2014-05-14 13:10:00,71.1,71.21,71.07,71.15,44200.0,66.8361,66.9395,66.8079,66.8831,44200.0
2014-05-14 13:20:00,71.14,71.18,71.06,71.11,27900.0,66.8737,66.9113,66.7985,66.8455,27900.0
2014-05-14 13:30:00,71.1,71.15,71.03,71.03,30500.0,66.8361,66.8831,66.7703,66.7703,30500.0
2014-05-14 13:40:00,71.05,71.14,71.05,71.08,12300.0,66.7891,66.8737,66.7891,66.8173,12300.0
2014-05-14 13:50:00,71.07,71.09,71.01,71.09,9000.0,66.8079,66.8267,66.7515,66.8267,9000.0
2014-05-14 14:00:00,71.1,71.12,70.97,70.97,15800.0,66.8361,66.8549,66.7139,66.7139,15800.0
2014-05-14 14:10:00,70.98,71.12,70.97,71.09,18700.0,66.7233,66.8549,66.7139,66.8267,18700.0
2014-05-14 14:20:00,71.09,71.12,71.05,71.11,14500.0,66.8267,66.8549,66.7891,66.8455,14500.0
2014-05-14 14:30:00,71.11,71.15,70.98,71.0,16000.0,66.8455,66.8831,66.7233,66.7421,16000.0
2014-05-14 14:40:00,71.0,71.03,70.72,70.78,16900.0,66.7421,66.7703,66.4789,66.5353,16900.0
2014-05-14 14:50:00,70.8,70.85,70.75,70.77,22200.0,66.5541,66.6011,66.5071,66.5259,22200.0
2014-05-14 15:00:00,70.76,70.76,70.57,70.57,36400.0,66.5165,66.5165,66.3378,66.3378,36400.0
2014-05-14 15:10:00,70.58,70.72,70.58,70.72,23900.0,66.3472,66.4789,66.3472,66.4789,23900.0
2014-05-14 15:20:00,70.72,70.72,70.61,70.63,18300.0,66.4789,66.4789,66.3754,66.3942,18300.0
2014-05-14 15:30:00,70.61,70.62,70.44,70.51,45000.0,66.3754,66.3848,66.2156,66.2814,45000.0
2014-05-14 15:40:00,70.52,70.57,70.37,70.43,83900.0,66.2908,66.3378,66.1498,66.2062,83900.0
2014-05-14 15:50:00,70.44,70.57,70.39,70.55,178600.0,66.2156,66.3378,66.1686,66.319,178600.0
2014-05-15 09:30:00,70.12,70.21,69.9,69.9,28700.0,65.9148,65.9994,65.708,65.708,28700.0
2014-05-15 09:40:00,69.88,69.91,69.6,69.6,56300.0,65.6892,65.7174,65.426,65.426,56300.0
2014-05-15 09:50:00,69.6,69.73,69.18,69.69,95500.0,65.426,65.5482,65.0312,65.5106,95500.0
2014-05-15 10:00:00,69.69,69.71,69.02,69.09,67600.0,65.5106,65.5294,64.8808,64.9466,67600.0
2014-05-15 10:10:00,69.07,69.15,68.66,68.94,93200.0,64.9278,65.003,64.5424,64.8056,93200.0
2014-05-15 10:20:00,68.94,69.15,68.74,68.79,67100.0,64.8056,65.003,64.6176,64.6646,67100.0
2014-05-15 10:30:00,68.79,68.89,68.54,68.6,99500.0,64.6646,64.7586,64.4296,64.486,99500.0
2014-05-15 10:40:00,68.65,69.04,68.57,68.92,103600.0,64.533,64.8996,64.4578,64.7868,103600.0
2014-05-15 10:50:00,68.92,69.07,68.82,68.92,65900.0,64.7868,64.9278,64.6928,64.7868,65900.0
2014-05-15 11:00:00,68.93,68.99,68.71,68.71,53400.0,64.7962,64.8526,64.5894,64.5894,53400.0
2014-05-15 11:10:00,68.72,68.8,68.65,68.67,63800.0,64.5988,64.674,64.533,64.5518,63800.0
2014-05-15 11:20:00,68.7,68.77,68.64,68.65,50300.0,64.58,64.6458,64.5236,64.533,50300.0
2014-05-15 11:30:00,68.65,68.86,68.64,68.86,62100.0,64.533,64.7304,64.5236,64.7304,62100.0
2014-05-15 11:40:00,68.88,68.9,68.48,68.51,60600.0,64.7492,64.768,64.3732,64.4014,60600.0
2014-05-15 11:50:00,68.51,68.61,68.38,68.45,65700.0,64.4014,64.4954,64.2792,64.345,65700.0
2014-05-15 12:00:00,68.45,68.64,68.35,68.59,46400.0,64.345,64.5236,64.251,64.4766,46400.0
2014-05-15 12:10:00,68.59,68.61,68.45,68.51,29500.0,64.4766,64.4954,64.345,64.4014,29500.0
2014-05-15 12:20:00,68.51,68.58,68.48,68.51,48100.0,64.4014,64.4672,64.3732,64.4014,48100.0
2014-05-15 12:30:00,68.53,68.66,68.5,68.58,28500.0,64.4202,64.5424,64.392,64.4672,28500.0
2014-05-15 12:40:00,68.58,68.62,68.45,68.51,33400.0,64.4672,64.5048,64.345,64.4014,33400.0
2014-05-15 12:50:00,68.51,68.81,68.51,68.69,31300.0,64.4014,64.6834,64.4014,64.5706,31300.0
2014-05-15 13:00:00,68.7,68.86,68.61,68.62,28900.0,64.58,64.7304,64.4954,64.5048,28900.0
2014-05-15 13:10:00,68.61,68.76,68.56,68.65,23300.0,64.4954,64.6364,64.4484,64.533,23300.0
2014-05-15 13:20:00,68.66,68.81,68.66,68.74,25400.0,64.5424,64.6834,64.5424,64.6176,25400.0
2014-05-15 13:30:00,68.75,68.79,68.65,68.67,21900.0,64.627,64.6646,64.533,64.5518,21900.0
2014-05-15 13:40:00,68.66,68.66,68.47,68.52,23800.0,64.5424,64.5424,64.3638,64.4108,23800.0
2014-05-15 13:50:00,68.52,68.73,68.48,68.7,20600.0,64.4108,64.6082,64.3732,64.58,20600.0
2014-05-15 14:00:00,68.7,69.06,68.7,68.94,45900.0,64.58,64.9184,64.58,64.8056,45900.0
2014-05-15 14:10:00,68.94,69.02,68.68,68.68,44500.0,64.8056,64.8808,64.5612,64.5612,44500.0
2014-05-15 14:20:00,68.68,68.85,68.65,68.77,43900.0,64.5612,64.721,64.533,64.6458,43900.0
2014-05-15 14:30:00,68.79,69.2,68.78,69.18,106700.0,64.6646,65.05,64.6552,65.0312,106700.0
2014-05-15 14:40:00,69.2,69.35,69.12,69.34,67000.0,65.05,65.191,64.9748,65.1816,67000.0
2014-05-15 14:50:00,69.33,69.54,69.32,69.4,62100.0,65.1722,65.3696,65.1628,65.238,62100.0
2014-05-15 15:00:00,69.4,69.44,69.13,69.23,53000.0,65.238,65.2756,64.9842,65.0782,53000.0
2014-05-15 15:10:00,69.24,69.27,69.07,69.09,63800.0,65.0876,65.1158,64.9278,64.9466,63800.0
2014-05-15 15:20:00,69.09,69.15,69.0,69.1,72500.0,64.9466,65.003,64.862,64.956,72500.0
2014-05-15 15:30:00,69.11,69.44,69.09,69.41,81300.0,64.9654,65.2756,64.9466,65.2474,81300.0
2014-05-15 15:40:00,69.41,69.56,69.41,69.53,130300.0,65.2474,65.3884,65.2474,65.3602,130300.0
2014-05-15 15:50:00,69.53,69.82,69.53,69.79,320900.0,65.3602,65.6328,65.3602,65.6046,320900.0
2014-05-16 09:30:00,70.0,70.0,69.15,69.15,97900.0,65.802,65.802,65.003,65.003,97900.0
2014-05-16 09:40:00,69.17,69.55,69.07,69.55,55600.0,65.0218,65.379,64.9278,65.379,55600.0
2014-05-16 09:50:00,69.53,70.26,69.53,70.2,89600.0,65.3602,66.0464,65.3602,65.99,89600.0
2014-05-16 10:00:00,70.23,70.28,69.63,69.86,101000.0,66.0182,66.0652,65.4542,65.6704,101000.0
2014-05-16 10:10:00,69.86,70.03,69.75,69.94,52600.0,65.6704,65.8302,65.567,65.7456,52600.0
2014-05-16 10:20:00,69.97,70.11,69.73,69.8,42300.0,65.7738,65.9054,65.5482,65.614,42300.0
2014-05-16 10:30:00,69.81,69.99,69.73,69.95,24900.0,65.6234,65.7926,65.5482,65.755,24900.0
2014-05-16 10:40:00,69.98,70.03,69.78,69.92,20500.0,65.7832,65.8302,65.5952,65.7268,20500.0
2014-05-16 10:50:00,69.93,70.02,69.85,69.89,26000.0,65.7362,65.8208,65.661,65.6986,26000.0
2014-05-16 11:00:00,69.88,69.95,69.79,69.95,21100.0,65.6892,65.755,65.6046,65.755,21100.0
2014-05-16 11:10:00,69.92,70.13,69.87,70.07,26900.0,65.7268,65.9242,65.6798,65.8678,26900.0
2014-05-16 11:20:00,70.09,70.15,70.05,70.09,26900.0,65.8866,65.943,65.849,65.8866,26900.0
2014-05-16 11:30:00,70.11,70.16,70.09,70.1,45600.0,65.9054,65.9524,65.8866,65.896,45600.0
2014-05-16 11:40:00,70.09,70.09,69.87,69.89,40200.0,65.8866,65.8866,65.6798,65.6986,40200.0
2014-05-16 11:50:00,69.88,69.94,69.78,69.89,37400.0,65.6892,65.7456,65.5952,65.6986,37400.0
2014-05-16 12:00:00,69.88,69.99,69.75,69.75,22800.0,65.6892,65.7926,65.567,65.567,22800.0
2014-05-16 12:10:00,69.74,69.79,69.46,69.51,128700.0,65.5576,65.6046,65.2944,65.3414,128700.0
2014-05-16 12:20:00,69.52,69.73,69.48,69.61,90400.0,65.3508,65.5482,65.3132,65.4354,90400.0
2014-05-16 12:30:00,69.62,69.73,69.52,69.63,31600.0,65.4448,65.5482,65.3508,65.4542,31600.0
2014-05-16 12:40:00,69.65,69.68,69.42,69.5,42600.0,65.473,65.5012,65.2568,65.332,42600.0
2014-05-16 12:50:00,69.53,69.6,69.48,69.55,17500.0,65.3602,65.426,65.3132,65.379,17500.0
2014-05-16 13:00:00,69.54,69.56,69.33,69.53,16700.0,65.3696,65.3884,65.1722,65.3602,16700.0
2014-05-16 13:10:00,69.52,69.67,69.51,69.59,22800.0,65.3508,65.4918,65.3414,65.4166,22800.0
2014-05-16 13:20:00,69.6,69.67,69.46,69.52,21500.0,65.426,65.4918,65.2944,65.3508,21500.0
2014-05-16 13:30:00,69.53,69.68,69.51,69.52,40800.0,65.3602,65.5012,65.3414,65.3508,40800.0
2014-05-16 13:40:00,69.52,69.59,69.31,69.4,30000.0,65.3508,65.4166,65.1534,65.238,30000.0
2014-05-16 13:50:00,69.4,69.51,69.34,69.4,22600.0,65.238,65.3414,65.1816,65.238,22600.0
2014-05-16 14:00:00,69.4,69.4,69.26,69.3,23100.0,65.238,65.238,65.1064,65.144,23100.0
2014-05-16 14:10:00,69.3,69.51,69.3,69.43,13800.0,65.144,65.3414,65.144,65.2662,13800.0
2014-05-16 14:20:00,69.43,69.57,69.38,69.56,19900.0,65.2662,65.3978,65.2192,65.3884,19900.0
2014-05-16 14:30:00,69.55,69.58,69.43,69.55,14800.0,65.379,65.4072,65.2662,65.379,14800.0
2014-05-16 14:40:00,69.53,69.71,69.53,69.63,17600.0,65.3602,65.5294,65.3602,65.4542,17600.0
2014-05-16 14:50:00,69.61,69.86,69.57,69.86,18700.0,65.4354,65.6704,65.3978,65.6704,18700.0
2014-05-16 15:00:00,69.85,70.01,69.82,69.96,52100.0,65.661,65.8114,65.6328,65.7644,52100.0
2014-05-16 15:10:00,69.95,70.0,69.86,69.92,39800.0,65.755,65.802,65.6704,65.7268,39800.0
2014-05-16 15:20:00,69.91,69.94,69.82,69.89,33700.0,65.7174,65.7456,65.6328,65.6986,33700.0
2014-05-16 15:30:00,69.89,70.02,69.89,69.96,35900.0,65.6986,65.8208,65.6986,65.7644,35900.0
2014-05-16 15:40:00,69.96,69.97,69.86,69.91,55400.0,65.7644,65.7738,65.6704,65.7174,55400.0
2014-05-16 15:50:00,69.91,69.97,69.78,69.94,161300.0,65.7174,65.7738,65.5952,65.7456,161300.0
2014-05-19 09:30:00,69.57,69.96,69.41,69.92,42100.0,65.3978,65.7644,65.2474,65.7268,42100.0
2014-05-19 09:40:00,69.97,70.53,69.97,70.36,43900.0,65.7738,66.3002,65.7738,66.1404,43900.0
2014-05-19 09:50:00,70.36,70.46,70.19,70.46,14500.0,66.1404,66.2344,65.9806,66.2344,14500.0
2014-05-19 10:00:00,70.51,70.56,70.24,70.45,16200.0,66.2814,66.3284,66.0276,66.225,16200.0
2014-05-19 10:10:00,70.5,70.82,70.44,70.78,30500.0,66.272,66.5729,66.2156,66.5353,30500.0
2014-05-19 10:20:00,70.8,70.85,70.62,70.72,24200.0,66.5541,66.6011,66.3848,66.4789,24200.0
2014-05-19 10:30:00,70.73,70.78,70.6,70.63,15000.0,66.4883,66.5353,66.366,66.3942,15000.0
2014-05-19 10:40:00,70.65,71.0,70.65,70.83,27000.0,66.413,66.7421,66.413,66.5823,27000.0
2014-05-19 10:50:00,70.85,71.04,70.81,70.81,15600.0,66.6011,66.7797,66.5635,66.5635,15600.0
2014-05-19 11:00:00,70.83,70.84,70.65,70.71,41400.0,66.5823,66.5917,66.413,66.4695,41400.0
2014-05-19 11:10:00,70.72,70.99,70.72,70.92,8600.0,66.4789,66.7327,66.4789,66.6669,8600.0
2014-05-19 11:20:00,70.93,70.95,70.79,70.84,11500.0,66.6763,66.6951,66.5447,66.5917,11500.0
2014-05-19 11:30:00,70.82,70.84,70.75,70.79,11300.0,66.5729,66.5917,66.5071,66.5447,11300.0
2014-05-19 11:40:00,70.8,70.89,70.79,70.89,8600.0,66.5541,66.6387,66.5447,66.6387,8600.0
2014-05-19 11:50:00,70.88,70.93,70.79,70.79,7400.0,66.6293,66.6763,66.5447,66.5447,7400.0
2014-05-19 12:00:00,70.78,70.92,70.73,70.88,13700.0,66.5353,66.6669,66.4883,66.6293,13700.0
2014-05-19 12:10:00,70.87,70.89,70.79,70.79,4600.0,66.6199,66.6387,66.5447,66.5447,4600.0
2014-05-19 12:20:00,70.81,70.9,70.78,70.84,8300.0,66.5635,66.6481,66.5353,66.5917,8300.0
2014-05-19 12:30:00,70.83,70.83,70.66,70.76,11800.0,66.5823,66.5823,66.4224,66.5165,11800.0
2014-05-19 12:40:00,70.75,70.75,70.53,70.55,23600.0,66.5071,66.5071,66.3002,66.319,23600.0
2014-05-19 12:50:00,70.56,70.59,70.43,70.56,21800.0,66.3284,66.3566,66.2062,66.3284,21800.0
2014-05-19 13:00:00,70.55,70.65,70.51,70.56,17100.0,66.319,66.413,66.2814,66.3284,17100.0
2014-05-19 13:10:00,70.55,70.57,70.44,70.45,14000.0,66.319,66.3378,66.2156,66.225,14000.0
2014-05-19 13:20:00,70.45,70.52,70.44,70.45,7600.0,66.225,66.2908,66.2156,66.225,7600.0
2014-05-19 13:30:00,70.43,70.48,70.4,70.41,5600.0,66.2062,66.2532,66.178,66.1874,5600.0
2014-05-19 13:40:00,70.41,70.52,70.4,70.5,5200.0,66.1874,66.2908,66.178,66.272,5200.0
2014-05-19 13:50:00,70.49,70.54,70.38,70.51,14000.0,66.2626,66.3096,66.1592,66.2814,14000.0
2014-05-19 14:00:00,70.53,70.56,70.43,70.45,30600.0,66.3002,66.3284,66.2062,66.225,30600.0
2014-05-19 14:10:00,70.45,70.45,70.29,70.3,30200.0,66.225,66.225,66.0746,66.084,30200.0
2014-05-19 14:20:00,70.3,70.39,70.25,70.25,22500.0,66.084,66.1686,66.037,66.037,22500.0
2014-05-19 14:30:00,70.25,70.27,70.15,70.16,19000.0,66.037,66.0558,65.943,65.9524,19000.0
2014-05-19 14:40:00,70.16,70.45,70.16,70.44,16400.0,65.9524,66.225,65.9524,66.2156,16400.0
2014-05-19 14:50:00,70.45,70.51,70.41,70.47,17300.0,66.225,66.2814,66.1874,66.2438,17300.0
2014-05-19 15:00:00,70.46,70.53,70.43,70.5,19400.0,66.2344,66.3002,66.2062,66.272,19400.0
2014-05-19 15:10:00,70.51,70.51,70.36,70.42,39400.0,66.2814,66.2814,66.1404,66.1968,39400.0
2014-05-19 15:20:00,70.42,70.5,70.39,70.42,47700.0,66.1968,66.272,66.1686,66.1968,47700.0
2014-05-19 15:30:00,70.45,70.63,70.45,70.56,35600.0,66.225,66.3942,66.225,66.3284,35600.0
2014-05-19 15:40:00,70.57,70.77,70.57,70.75,100500.0,66.3378,66.5259,66.3378,66.5071,100500.0
2014-05-19 15:50:00,70.75,70.75,70.62,70.65,131600.0,66.5071,66.5071,66.3848,66.413,131600.0
2014-05-20 09:30:00,70.52,70.85,70.24,70.7,24900.0,66.2908,66.6011,66.0276,66.46,24900.0
2014-05-20 09:40:00,70.67,70.8,70.39,70.53,10200.0,66.4318,66.5541,66.1686,66.3002,10200.0
2014-05-20 09:50:00,70.46,70.47,69.96,69.96,9400.0,66.2344,66.2438,65.7644,65.7644,9400.0
2014-05-20 10:00:00,70.04,70.29,69.92,70.05,15300.0,65.8396,66.0746,65.7268,65.849,15300.0
2014-05-20 10:10:00,70.09,70.53,70.06,70.22,15300.0,65.8866,66.3002,65.8584,66.0088,15300.0
2014-05-20 10:20:00,70.22,70.44,70.13,70.18,90500.0,66.0088,66.2156,65.9242,65.9712,90500.0
2014-05-20 10:30:00,70.21,70.55,70.2,70.36,29400.0,65.9994,66.319,65.99,66.1404,29400.0
2014-05-20 10:40:00,70.36,70.58,70.36,70.53,11300.0,66.1404,66.3472,66.1404,66.3002,11300.0
2014-05-20 10:50:00,70.53,70.7,70.39,70.69,22500.0,66.3002,66.46,66.1686,66.4506,22500.0
2014-05-20 11:00:00,70.69,70.69,70.52,70.55,14100.0,66.4506,66.4506,66.2908,66.319,14100.0
2014-05-20 11:10:00,70.5,70.53,70.39,70.4,6700.0,66.272,66.3002,66.1686,66.178,6700.0
2014-05-20 11:20:00,70.4,70.51,70.36,70.51,12000.0,66.178,66.2814,66.1404,66.2814,12000.0
2014-05-20 11:30:00,70.5,70.64,70.43,70.48,22900.0,66.272,66.4036,66.2062,66.2532,22900.0
2014-05-20 11:40:00,70.51,70.8,70.51,70.78,17000.0,66.2814,66.5541,66.2814,66.5353,17000.0
2014-05-20 11:50:00,70.77,70.77,70.59,70.62,10800.0,66.5259,66.5259,66.3566,66.3848,10800.0
2014-05-20 12:00:00,70.56,70.59,70.32,70.32,9300.0,66.3284,66.3566,66.1028,66.1028,9300.0
2014-05-20 12:10:00,70.34,70.36,70.09,70.22,17800.0,66.1216,66.1404,65.8866,66.0088,17800.0
2014-05-20 12:20:00,70.21,70.33,70.21,70.22,9300.0,65.9994,66.1122,65.9994,66.0088,9300.0
2014-05-20 12:30:00,70.2,70.33,70.07,70.1,7800.0,65.99,66.1122,65.8678,65.896,7800.0
2014-05-20 12:40:00,70.11,70.2,70.04,70.08,6900.0,65.9054,65.99,65.8396,65.8772,6900.0
2014-05-20 12:50:00,70.16,70.27,70.15,70.21,5000.0,65.9524,66.0558,65.943,65.9994,5000.0
2014-05-20 13:00:00,70.13,70.16,70.06,70.06,7800.0,65.9242,65.9524,65.8584,65.8584,7800.0
2014-05-20 13:10:00,70.07,70.07,69.81,69.83,10900.0,65.8678,65.8678,65.6234,65.6422,10900.0
2014-05-20 13:20:00,69.84,69.98,69.76,69.96,10000.0,65.6516,65.7832,65.5764,65.7644,10000.0
2014-05-20 13:30:00,69.94,70.0,69.82,69.82,8600.0,65.7456,65.802,65.6328,65.6328,8600.0
2014-05-20 13:40:00,69.81,69.81,69.62,69.7,15100.0,65.6234,65.6234,65.4448,65.52,15100.0
2014-05-20 13:50:00,69.72,69.78,69.63,69.72,49200.0,65.5388,65.5952,65.4542,65.5388,49200.0
2014-05-20 14:00:00,69.75,69.85,69.74,69.83,18600.0,65.567,65.661,65.5576,65.6422,18600.0
2014-05-20 14:10:00,69.83,69.91,69.79,69.84,11300.0,65.6422,65.7174,65.6046,65.6516,11300.0
2014-05-20 14:20:00,69.87,69.92,69.79,69.83,11500.0,65.6798,65.7268,65.6046,65.6422,11500.0
2014-05-20 14:30:00,69.83,69.83,69.66,69.73,12500.0,65.6422,65.6422,65.4824,65.5482,12500.0
2014-05-20 14:40:00,69.72,69.88,69.7,69.8,12100.0,65.5388,65.6892,65.52,65.614,12100.0
2014-05-20 14:50:00,69.83,69.83,69.7,69.78,16800.0,65.6422,65.6422,65.52,65.5952,16800.0
2014-05-20 15:00:00,69.78,69.93,69.75,69.88,28400.0,65.5952,65.7362,65.567,65.6892,28400.0
2014-05-20 15:10:00,69.9,69.95,69.86,69.92,24800.0,65.708,65.755,65.6704,65.7268,24800.0
2014-05-20 15:20:00,69.92,70.03,69.84,69.98,25700.0,65.7268,65.8302,65.6516,65.7832,25700.0
2014-05-20 15:30:00,69.99,70.27,69.96,70.23,28100.0,65.7926,66.0558,65.7644,66.0182,28100.0
2014-05-20 15:40:00,70.21,70.32,70.17,70.31,48500.0,65.9994,66.1028,65.9618,66.0934,48500.0
2014-05-20 15:50:00,70.31,70.31,70.15,70.18,94200.0,66.0934,66.0934,65.943,65.9712,94200.0
2014-05-21 09:30:00,70.58,70.65,70.3,70.51,26200.0,66.3472,66.413,66.084,66.2814,26200.0
2014-05-21 09:40:00,70.54,70.86,70.35,70.77,27700.0,66.3096,66.6105,66.131,66.5259,27700.0
2014-05-21 09:50:00,70.86,71.0,70.66,70.85,13600.0,66.6105,66.7421,66.4224,66.6011,13600.0
2014-05-21 10:00:00,70.79,70.82,70.65,70.72,7300.0,66.5447,66.5729,66.413,66.4789,7300.0
2014-05-21 10:10:00,70.73,70.88,70.72,70.82,12800.0,66.4883,66.6293,66.4789,66.5729,12800.0
2014-05-21 10:20:00,70.83,70.84,70.59,70.84,26000.0,66.5823,66.5917,66.3566,66.5917,26000.0
2014-05-21 10:30:00,70.89,70.99,70.83,70.84,30000.0,66.6387,66.7327,66.5823,66.5917,30000.0
2014-05-21 10:40:00,70.84,70.92,70.75,70.88,10600.0,66.5917,66.6669,66.5071,66.6293,10600.0
2014-05-21 10:50:00,70.87,70.88,70.68,70.7,13100.0,66.6199,66.6293,66.4412,66.46,13100.0
2014-05-21 11:00:00,70.67,70.89,70.66,70.8,18100.0,66.4318,66.6387,66.4224,66.5541,18100.0
2014-05-21 11:10:00,70.82,70.89,70.76,70.78,26300.0,66.5729,66.6387,66.5165,66.5353,26300.0
2014-05-21 11:20:00,70.78,70.8,70.54,70.62,19900.0,66.5353,66.5541,66.3096,66.3848,19900.0
2014-05-21 11:30:00,70.62,70.68,70.58,70.68,23200.0,66.3848,66.4412,66.3472,66.4412,23200.0
2014-05-21 11:40:00,70.67,70.69,70.53,70.53,16600.0,66.4318,66.4506,66.3002,66.3002,16600.0
2014-05-21 11:50:00,70.55,70.6,70.46,70.49,24200.0,66.319,66.366,66.2344,66.2626,24200.0
2014-05-21 12:00:00,70.55,70.7,70.54,70.58,7500.0,66.319,66.46,66.3096,66.3472,7500.0
2014-05-21 12:10:00,70.55,70.71,70.53,70.71,40800.0,66.319,66.4695,66.3002,66.4695,40800.0
2014-05-21 12:20:00,70.7,70.89,70.64,70.85,8200.0,66.46,66.6387,66.4036,66.6011,8200.0
2014-05-21 12:30:00,70.92,70.95,70.8,70.85,11400.0,66.6669,66.6951,66.5541,66.6011,11400.0
2014-05-21 12:40:00,70.85,70.91,70.73,70.78,16300.0,66.6011,66.6575,66.4883,66.5353,16300.0
2014-05-21 12:50:00,70.79,70.91,70.79,70.86,5600.0,66.5447,66.6575,66.5447,66.6105,5600.0
2014-05-21 13:00:00,70.86,70.92,70.81,70.85,7200.0,66.6105,66.6669,66.5635,66.6011,7200.0
2014-05-21 13:10:00,70.87,70.9,70.8,70.88,7500.0,66.6199,66.6481,66.5541,66.6293,7500.0
2014-05-21 13:20:00,70.9,70.91,70.86,70.86,8400.0,66.6481,66.6575,66.6105,66.6105,8400.0
2014-05-21 13:30:00,70.85,70.91,70.82,70.88,9500.0,66.6011,66.6575,66.5729,66.6293,9500.0
2014-05-21 13:40:00,70.87,70.92,70.84,70.86,9300.0,66.6199,66.6669,66.5917,66.6105,9300.0
2014-05-21 13:50:00,70.87,71.0,70.87,70.91,17500.0,66.6199,66.7421,66.6199,66.6575,17500.0
2014-05-21 14:00:00,70.91,71.0,70.78,70.86,49200.0,66.6575,66.7421,66.5353,66.6105,49200.0
2014-05-21 14:10:00,70.89,70.9,70.75,70.83,39000.0,66.6387,66.6481,66.5071,66.5823,39000.0
2014-05-21 14:20:00,70.81,70.93,70.77,70.88,21400.0,66.5635,66.6763,66.5259,66.6293,21400.0
2014-05-21 14:30:00,70.9,71.0,70.87,70.91,20900.0,66.6481,66.7421,66.6199,66.6575,20900.0
2014-05-21 14:40:00,70.95,71.0,70.88,70.9,30100.0,66.6951,66.7421,66.6293,66.6481,30100.0
2014-05-21 14:50:00,70.89,70.96,70.84,70.91,15000.0,66.6387,66.7045,66.5917,66.6575,15000.0
2014-05-21 15:00:00,70.93,70.97,70.89,70.96,23200.0,66.6763,66.7139,66.6387,66.7045,23200.0
2014-05-21 15:10:00,70.96,70.99,70.92,70.95,33500.0,66.7045,66.7327,66.6669,66.6951,33500.0
2014-05-21 15:20:00,70.94,71.03,70.94,71.03,30700.0,66.6857,66.7703,66.6857,66.7703,30700.0
2014-05-21 15:30:00,71.03,71.07,70.9,70.92,50900.0,66.7703,66.8079,66.6481,66.6669,50900.0
2014-05-21 15:40:00,70.92,70.93,70.85,70.85,72300.0,66.6669,66.6763,66.6011,66.6011,72300.0
2014-05-21 15:50:00,70.86,70.88,70.79,70.82,147200.0,66.6105,66.6293,66.5447,66.5729,147200.0
2014-05-22 09:30:00,70.93,71.28,70.73,71.11,69500.0,66.6763,67.0053,66.4883,66.8455,69500.0
2014-05-22 09:40:00,71.07,71.23,71.03,71.11,53500.0,66.8079,66.9583,66.7703,66.8455,53500.0
2014-05-22 09:50:00,71.17,71.26,71.04,71.17,27500.0,66.9019,66.9865,66.7797,66.9019,27500.0
2014-05-22 10:00:00,71.15,71.17,70.69,70.76,25600.0,66.8831,66.9019,66.4506,66.5165,25600.0
2014-05-22 10:10:00,70.8,70.9,70.66,70.66,36000.0,66.5541,66.6481,66.4224,66.4224,36000.0
2014-05-22 10:20:00,70.65,70.75,70.58,70.72,23100.0,66.413,66.5071,66.3472,66.4789,23100.0
2014-05-22 10:30:00,70.71,70.74,70.64,70.71,40100.0,66.4695,66.4977,66.4036,66.4695,40100.0
2014-05-22 10:40:00,70.72,71.17,70.66,71.12,63100.0,66.4789,66.9019,66.4224,66.8549,63100.0
2014-05-22 10:50:00,71.12,71.19,70.96,71.04,79700.0,66.8549,66.9207,66.7045,66.7797,79700.0
2014-05-22 11:00:00,71.06,71.25,71.04,71.2,21700.0,66.7985,66.9771,66.7797,66.9301,21700.0
2014-05-22 11:10:00,71.21,71.29,71.11,71.28,20900.0,66.9395,67.0147,66.8455,67.0053,20900.0
2014-05-22 11:20:00,71.3,71.43,71.19,71.32,36700.0,67.0241,67.1463,66.9207,67.0429,36700.0
2014-05-22 11:30:00,71.32,71.37,71.26,71.26,21900.0,67.0429,67.0899,66.9865,66.9865,21900.0
2014-05-22 11:40:00,71.25,71.28,71.04,71.1,39200.0,66.9771,67.0053,66.7797,66.8361,39200.0
2014-05-22 11:50:00,71.08,71.18,71.08,71.08,19000.0,66.8173,66.9113,66.8173,66.8173,19000.0
2014-05-22 12:00:00,71.07,71.1,70.81,70.81,17100.0,66.8079,66.8361,66.5635,66.5635,17100.0
2014-05-22 12:10:00,70.8,70.81,70.69,70.78,17500.0,66.5541,66.5635,66.4506,66.5353,17500.0
2014-05-22 12:20:00,70.78,71.03,70.78,70.98,41800.0,66.5353,66.7703,66.5353,66.7233,41800.0
2014-05-22 12:30:00,71.02,71.04,70.93,71.0,13100.0,66.7609,66.7797,66.6763,66.7421,13100.0
2014-05-22 12:40:00,71.0,71.08,70.84,70.84,18700.0,66.7421,66.8173,66.5917,66.5917,18700.0
2014-05-22 12:50:00,70.85,71.0,70.8,70.99,18300.0,66.6011,66.7421,66.5541,66.7327,18300.0
2014-05-22 13:00:00,70.99,71.07,70.93,71.04,17400.0,66.7327,66.8079,66.6763,66.7797,17400.0
2014-05-22 13:10:00,71.03,71.19,70.96,71.17,26300.0,66.7703,66.9207,66.7045,66.9019,26300.0
2014-05-22 13:20:00,71.16,71.28,71.13,71.28,15000.0,66.8925,67.0053,66.8643,67.0053,15000.0
2014-05-22 13:30:00,71.29,71.39,71.25,71.39,37600.0,67.0147,67.1087,66.9771,67.1087,37600.0
2014-05-22 13:40:00,71.39,71.46,71.31,71.37,30000.0,67.1087,67.1745,67.0335,67.0899,30000.0
2014-05-22 13:50:00,71.34,71.35,71.2,71.24,21900.0,67.0617,67.0711,66.9301,66.9677,21900.0
2014-05-22 14:00:00,71.24,71.28,71.18,71.18,20200.0,66.9677,67.0053,66.9113,66.9113,20200.0
2014-05-22 14:10:00,71.17,71.22,71.09,71.16,18400.0,66.9019,66.9489,66.8267,66.8925,18400.0
2014-05-22 14:20:00,71.15,71.24,71.13,71.24,23500.0,66.8831,66.9677,66.8643,66.9677,23500.0
2014-05-22 14:30:00,71.24,71.27,71.19,71.19,24400.0,66.9677,66.9959,66.9207,66.9207,24400.0
2014-05-22 14:40:00,71.19,71.23,71.11,71.13,21000.0,66.9207,66.9583,66.8455,66.8643,21000.0
2014-05-22 14:50:00,71.15,71.27,71.09,71.26,26100.0,66.8831,66.9959,66.8267,66.9865,26100.0
2014-05-22 15:00:00,71.26,71.26,71.08,71.09,34600.0,66.9865,66.9865,66.8173,66.8267,34600.0
2014-05-22 15:10:00,71.09,71.14,71.04,71.12,42000.0,66.8267,66.8737,66.7797,66.8549,42000.0
2014-05-22 15:20:00,71.12,71.19,71.11,71.18,42200.0,66.8549,66.9207,66.8455,66.9113,42200.0
2014-05-22 15:30:00,71.17,71.25,71.16,71.19,57500.0,66.9019,66.9771,66.8925,66.9207,57500.0
2014-05-22 15:40:00,71.19,71.22,71.07,71.14,90200.0,66.9207,66.9489,66.8079,66.8737,90200.0
2014-05-22 15:50:00,71.13,71.14,71.01,71.02,105000.0,66.8643,66.8737,66.7515,66.7609,105000.0
2014-05-23 09:30:00,71.4,71.41,70.81,70.83,30000.0,67.1181,67.1275,66.5635,66.5823,30000.0
2014-05-23 09:40:00,70.83,70.9,70.22,70.32,45700.0,66.5823,66.6481,66.0088,66.1028,45700.0
2014-05-23 09:50:00,70.27,70.6,70.19,70.59,37300.0,66.0558,66.366,65.9806,66.3566,37300.0
2014-05-23 10:00:00,70.66,71.02,70.54,70.88,33500.0,66.4224,66.7609,66.3096,66.6293,33500.0
2014-05-23 10:10:00,70.84,71.16,70.83,70.94,52100.0,66.5917,66.8925,66.5823,66.6857,52100.0
2014-05-23 10:20:00,70.94,71.04,70.85,70.91,51600.0,66.6857,66.7797,66.6011,66.6575,51600.0
2014-05-23 10:30:00,70.9,71.01,70.79,70.85,62200.0,66.6481,66.7515,66.5447,66.6011,62200.0
2014-05-23 10:40:00,70.88,71.2,70.88,71.17,31100.0,66.6293,66.9301,66.6293,66.9019,31100.0
2014-05-23 10:50:00,71.16,71.23,71.13,71.21,15900.0,66.8925,66.9583,66.8643,66.9395,15900.0
2014-05-23 11:00:00,71.26,71.36,71.23,71.24,17200.0,66.9865,67.0805,66.9583,66.9677,17200.0
2014-05-23 11:10:00,71.25,71.32,71.18,71.24,17300.0,66.9771,67.0429,66.9113,66.9677,17300.0
2014-05-23 11:20:00,71.25,71.25,71.13,71.16,14400.0,66.9771,66.9771,66.8643,66.8925,14400.0
2014-05-23 11:30:00,71.14,71.2,71.11,71.18,15900.0,66.8737,66.9301,66.8455,66.9113,15900.0
2014-05-23 11:40:00,71.19,71.26,71.11,71.17,12300.0,66.9207,66.9865,66.8455,66.9019,12300.0
2014-05-23 11:50:00,71.17,71.2,71.03,71.11,15400.0,66.9019,66.9301,66.7703,66.8455,15400.0
2014-05-23 12:00:00,71.11,71.17,71.04,71.06,21100.0,66.8455,66.9019,66.7797,66.7985,21100.0
2014-05-23 12:10:00,71.03,71.2,71.02,71.15,20400.0,66.7703,66.9301,66.7609,66.8831,20400.0
2014-05-23 12:20:00,71.14,71.21,71.1,71.18,20000.0,66.8737,66.9395,66.8361,66.9113,20000.0
2014-05-23 12:30:00,71.17,71.29,71.17,71.22,16300.0,66.9019,67.0147,66.9019,66.9489,16300.0
2014-05-23 12:40:00,71.22,71.31,71.22,71.29,15300.0,66.9489,67.0335,66.9489,67.0147,15300.0
2014-05-23 12:50:00,71.3,71.31,71.25,71.28,39600.0,67.0241,67.0335,66.9771,67.0053,39600.0
2014-05-23 13:00:00,71.27,71.31,71.21,71.22,32400.0,66.9959,67.0335,66.9395,66.9489,32400.0
2014-05-23 13:10:00,71.22,71.28,71.17,71.22,39000.0,66.9489,67.0053,66.9019,66.9489,39000.0
2014-05-23 13:20:00,71.22,71.22,71.16,71.17,27000.0,66.9489,66.9489,66.8925,66.9019,27000.0
2014-05-23 13:30:00,71.17,71.28,71.17,71.26,25300.0,66.9019,67.0053,66.9019,66.9865,25300.0
2014-05-23 13:40:00,71.27,71.3,71.22,71.28,41700.0,66.9959,67.0241,66.9489,67.0053,41700.0
2014-05-23 13:50:00,71.27,71.28,71.21,71.25,20900.0,66.9959,67.0053,66.9395,66.9771,20900.0
2014-05-23 14:00:00,71.26,71.29,71.2,71.21,27700.0,66.9865,67.0147,66.9301,66.9395,27700.0
2014-05-23 14:10:00,71.22,71.27,71.2,71.23,21800.0,66.9489,66.9959,66.9301,66.9583,21800.0
2014-05-23 14:20:00,71.23,71.29,71.21,71.23,17300.0,66.9583,67.0147,66.9395,66.9583,17300.0
2014-05-23 14:30:00,71.23,71.32,71.23,71.29,29300.0,66.9583,67.0429,66.9583,67.0147,29300.0
2014-05-23 14:40:00,71.27,71.37,71.26,71.34,18500.0,66.9959,67.0899,66.9865,67.0617,18500.0
2014-05-23 14:50:00,71.33,71.4,71.32,71.36,27300.0,67.0523,67.1181,67.0429,67.0805,27300.0
2014-05-23 15:00:00,71.35,71.35,71.27,71.35,38100.0,67.0711,67.0711,66.9959,67.0711,38100.0
2014-05-23 15:10:00,71.34,71.41,71.3,71.3,50800.0,67.0617,67.1275,67.0241,67.0241,50800.0
2014-05-23 15:20:00,71.31,71.38,71.3,71.36,32200.0,67.0335,67.0993,67.0241,67.0805,32200.0
2014-05-23 15:30:00,71.35,71.41,71.34,71.38,50200.0,67.0711,67.1275,67.0617,67.0993,50200.0
2014-05-23 15:40:00,71.39,71.41,71.36,71.36,56100.0,67.1087,67.1275,67.0805,67.0805,56100.0
2014-05-23 15:50:00,71.37,71.45,71.35,71.38,105800.0,67.0899,67.1651,67.0711,67.0993,105800.0
2014-05-27 09:30:00,71.87,72.39,71.86,72.02,25000.0,67.5599,68.0487,67.5505,67.7009,25000.0
2014-05-27 09:40:00,72.04,72.99,72.04,72.99,64300.0,67.7197,68.6127,67.7197,68.6127,64300.0
2014-05-27 09:50:00,72.99,72.99,72.64,72.9,59900.0,68.6127,68.6127,68.2837,68.5281,59900.0
2014-05-27 10:00:00,72.9,72.95,72.64,72.85,76700.0,68.5281,68.5751,68.2837,68.4811,76700.0
2014-05-27 10:10:00,72.86,73.35,72.78,73.19,63600.0,68.4905,68.9511,68.4153,68.8007,63600.0
2014-05-27 10:20:00,73.2,73.45,73.2,73.41,36800.0,68.8101,69.0451,68.8101,69.0075,36800.0
2014-05-27 10:30:00,73.43,73.54,73.31,73.32,53500.0,69.0263,69.1297,68.9135,68.9229,53500.0
2014-05-27 10:40:00,73.32,73.41,73.24,73.36,24900.0,68.9229,69.0075,68.8477,68.9605,24900.0
2014-05-27 10:50:00,73.31,73.33,73.18,73.19,56300.0,68.9135,68.9323,68.7913,68.8007,56300.0
2014-05-27 11:00:00,73.18,73.36,73.18,73.36,30100.0,68.7913,68.9605,68.7913,68.9605,30100.0
2014-05-27 11:10:00,73.34,73.57,73.34,73.41,73700.0,68.9417,69.1579,68.9417,69.0075,73700.0
2014-05-27 11:20:00,73.39,73.48,73.38,73.46,29500.0,68.9887,69.0733,68.9793,69.0545,29500.0
2014-05-27 11:30:00,73.46,73.64,73.46,73.6,38700.0,69.0545,69.2237,69.0545,69.1861,38700.0
2014-05-27 11:40:00,73.6,73.6,73.53,73.6,85800.0,69.1861,69.1861,69.1203,69.1861,85800.0
2014-05-27 11:50:00,73.6,73.6,73.44,73.45,37500.0,69.1861,69.1861,69.0357,69.0451,37500.0
2014-05-27 12:00:00,73.45,73.6,73.41,73.6,28600.0,69.0451,69.1861,69.0075,69.1861,28600.0
2014-05-27 12:10:00,73.6,73.67,73.53,73.53,64100.0,69.1861,69.2519,69.1203,69.1203,64100.0
2014-05-27 12:20:00,73.52,73.53,73.26,73.28,19200.0,69.1109,69.1203,68.8665,68.8853,19200.0
2014-05-27 12:30:00,73.29,73.36,73.27,73.31,25300.0,68.8947,68.9605,68.8759,68.9135,25300.0
2014-05-27 12:40:00,73.32,73.32,73.15,73.26,15700.0,68.9229,68.9229,68.7631,68.8665,15700.0
2014-05-27 12:50:00,73.27,73.27,73.06,73.06,28300.0,68.8759,68.8759,68.6785,68.6785,28300.0
2014-05-27 13:00:00,73.07,73.17,73.0,73.16,15800.0,68.6879,68.7819,68.6221,68.7725,15800.0
2014-05-27 13:10:00,73.15,73.16,73.07,73.09,26200.0,68.7631,68.7725,68.6879,68.7067,26200.0
2014-05-27 13:20:00,73.09,73.14,73.05,73.08,18600.0,68.7067,68.7537,68.6691,68.6973,18600.0
2014-05-27 13:30:00,73.08,73.23,73.07,73.2,27900.0,68.6973,68.8383,68.6879,68.8101,27900.0
2014-05-27 13:40:00,73.21,73.33,73.16,73.32,24400.0,68.8195,68.9323,68.7725,68.9229,24400.0
2014-05-27 13:50:00,73.31,73.37,73.25,73.27,31600.0,68.9135,68.9699,68.8571,68.8759,31600.0
2014-05-27 14:00:00,73.26,73.31,73.22,73.29,23700.0,68.8665,68.9135,68.8289,68.8947,23700.0
2014-05-27 14:10:00,73.3,73.34,73.29,73.31,15700.0,68.9041,68.9417,68.8947,68.9135,15700.0
2014-05-27 14:20:00,73.32,73.4,73.32,73.35,17000.0,68.9229,68.9981,68.9229,68.9511,17000.0
2014-05-27 14:30:00,73.35,73.38,73.28,73.32,21300.0,68.9511,68.9793,68.8853,68.9229,21300.0
2014-05-27 14:40:00,73.34,73.41,73.3,73.38,16300.0,68.9417,69.0075,68.9041,68.9793,16300.0
2014-05-27 14:50:00,73.37,73.48,73.37,73.43,25200.0,68.9699,69.0733,68.9699,69.0263,25200.0
2014-05-27 15:00:00,73.41,73.41,73.23,73.28,37500.0,69.0075,69.0075,68.8383,68.8853,37500.0
2014-05-27 15:10:00,73.27,73.37,73.23,73.37,31800.0,68.8759,68.9699,68.8383,68.9699,31800.0
2014-05-27 15:20:00,73.37,73.47,73.2,73.28,88800.0,68.9699,69.0639,68.8101,68.8853,88800.0
2014-05-27 15:30:00,73.29,73.41,73.28,73.39,83300.0,68.8947,69.0075,68.8853,68.9887,83300.0
2014-05-27 15:40:00,73.39,73.55,73.39,73.51,60600.0,68.9887,69.1391,68.9887,69.1015,60600.0
2014-05-27 15:50:00,73.52,73.56,73.49,73.55,112200.0,69.1109,69.1485,69.0827,69.1391,112200.0
2014-05-28 09:30:00,73.39,73.45,72.9,72.95,32900.0,69.1302,69.1868,68.6687,68.7158,32900.0
2014-05-28 09:40:00,72.88,73.22,72.74,72.74,45000.0,68.6498,68.9701,68.518,68.518,45000.0
2014-05-28 09:50:00,72.71,72.71,72.3,72.45,22600.0,68.4897,68.4897,68.1035,68.2448,22600.0
2014-05-28 10:00:00,72.46,72.67,72.33,72.6,38000.0,68.2542,68.452,68.1318,68.3861,38000.0
2014-05-28 10:10:00,72.58,72.72,72.38,72.45,49500.0,68.3672,68.4991,68.1789,68.2448,49500.0
2014-05-28 10:20:00,72.44,73.0,72.44,72.95,23700.0,68.2354,68.7629,68.2354,68.7158,23700.0
2014-05-28 10:30:00,72.94,72.94,72.71,72.73,13000.0,68.7064,68.7064,68.4897,68.5085,13000.0
2014-05-28 10:40:00,72.77,72.8,72.54,72.68,20400.0,68.5462,68.5745,68.3296,68.4614,20400.0
2014-05-28 10:50:00,72.65,72.76,72.59,72.76,11200.0,68.4332,68.5368,68.3767,68.5368,11200.0
2014-05-28 11:00:00,72.75,72.88,72.69,72.86,8800.0,68.5274,68.6498,68.4709,68.631,8800.0
2014-05-28 11:10:00,72.88,72.94,72.8,72.91,22700.0,68.6498,68.7064,68.5745,68.6781,22700.0
2014-05-28 11:20:00,72.91,73.01,72.82,72.96,22200.0,68.6781,68.7723,68.5933,68.7252,22200.0
2014-05-28 11:30:00,72.99,73.28,72.99,73.23,19500.0,68.7535,69.0266,68.7535,68.9795,19500.0
2014-05-28 11:40:00,73.23,73.23,73.08,73.09,11600.0,68.9795,68.9795,68.8382,68.8476,11600.0
2014-05-28 11:50:00,73.06,73.07,72.91,73.01,38300.0,68.8194,68.8288,68.6781,68.7723,38300.0
2014-05-28 12:00:00,73.0,73.16,73.0,73.16,14100.0,68.7629,68.9136,68.7629,68.9136,14100.0
2014-05-28 12:10:00,73.15,73.16,73.05,73.1,37300.0,68.9042,68.9136,68.81,68.8571,37300.0
2014-05-28 12:20:00,73.11,73.16,73.07,73.12,24100.0,68.8665,68.9136,68.8288,68.8759,24100.0
2014-05-28 12:30:00,73.13,73.21,73.07,73.2,16300.0,68.8853,68.9607,68.8288,68.9513,16300.0
2014-05-28 12:40:00,73.17,73.19,73.05,73.17,10600.0,68.923,68.9418,68.81,68.923,10600.0
2014-05-28 12:50:00,73.18,73.18,73.05,73.14,10200.0,68.9324,68.9324,68.81,68.8947,10200.0
2014-05-28 13:00:00,73.14,73.2,73.07,73.1,15000.0,68.8947,68.9513,68.8288,68.8571,15000.0
2014-05-28 13:10:00,73.12,73.23,73.12,73.2,10600.0,68.8759,68.9795,68.8759,68.9513,10600.0
2014-05-28 13:20:00,73.2,73.23,73.02,73.02,7900.0,68.9513,68.9795,68.7817,68.7817,7900.0
2014-05-28 13:30:00,73.04,73.18,73.04,73.14,10600.0,68.8005,68.9324,68.8005,68.8947,10600.0
2014-05-28 13:40:00,73.13,73.21,73.08,73.2,11700.0,68.8853,68.9607,68.8382,68.9513,11700.0
2014-05-28 13:50:00,73.19,73.39,73.19,73.38,17700.0,68.9418,69.1302,68.9418,69.1208,17700.0
2014-05-28 14:00:00,73.36,73.39,73.22,73.27,18800.0,69.102,69.1302,68.9701,69.0172,18800.0
2014-05-28 14:10:00,73.27,73.31,73.2,73.27,12200.0,69.0172,69.0549,68.9513,69.0172,12200.0
2014-05-28 14:20:00,73.24,73.28,73.18,73.21,9300.0,68.9889,69.0266,68.9324,68.9607,9300.0
2014-05-28 14:30:00,73.2,73.21,73.07,73.2,14600.0,68.9513,68.9607,68.8288,68.9513,14600.0
2014-05-28 14:40:00,73.19,73.19,73.04,73.17,13500.0,68.9418,68.9418,68.8005,68.923,13500.0
2014-05-28 14:50:00,73.18,73.31,73.14,73.24,12400.0,68.9324,69.0549,68.8947,68.9889,12400.0
2014-05-28 15:00:00,73.24,73.31,73.18,73.22,11400.0,68.9889,69.0549,68.9324,68.9701,11400.0
2014-05-28 15:10:00,73.22,73.31,73.16,73.31,10900.0,68.9701,69.0549,68.9136,69.0549,10900.0
2014-05-28 15:20:00,73.3,73.34,73.25,73.28,16000.0,69.0455,69.0831,68.9984,69.0266,16000.0
2014-05-28 15:30:00,73.27,73.35,73.26,73.3,21200.0,69.0172,69.0926,69.0078,69.0455,21200.0
2014-05-28 15:40:00,73.3,73.31,73.21,73.24,29800.0,69.0455,69.0549,68.9607,68.9889,29800.0
2014-05-28 15:50:00,73.25,73.26,73.11,73.12,49100.0,68.9984,69.0078,68.8665,68.8759,49100.0
2014-05-29 09:30:00,73.41,73.78,73.11,73.51,61500.0,69.1491,69.4976,68.8665,69.2433,61500.0
2014-05-29 09:40:00,73.6,73.72,73.54,73.64,42800.0,69.328,69.4411,69.2715,69.3657,42800.0
2014-05-29 09:50:00,73.62,73.68,73.24,73.68,29800.0,69.3469,69.4034,68.9889,69.4034,29800.0
2014-05-29 10:00:00,73.69,73.7,73.38,73.48,25600.0,69.4128,69.4222,69.1208,69.215,25600.0
2014-05-29 10:10:00,73.53,73.6,73.34,73.48,23700.0,69.2621,69.328,69.0831,69.215,23700.0
2014-05-29 10:20:00,73.47,73.52,73.28,73.4,19600.0,69.2056,69.2527,69.0266,69.1397,19600.0
2014-05-29 10:30:00,73.41,73.48,73.35,73.44,25600.0,69.1491,69.215,69.0926,69.1773,25600.0
2014-05-29 10:40:00,73.42,73.5,73.37,73.43,34600.0,69.1585,69.2338,69.1114,69.1679,34600.0
2014-05-29 10:50:00,73.45,73.55,73.36,73.54,61500.0,69.1868,69.2809,69.102,69.2715,61500.0
2014-05-29 11:00:00,73.55,73.55,73.39,73.53,26400.0,69.2809,69.2809,69.1302,69.2621,26400.0
2014-05-29 11:10:00,73.52,73.7,73.46,73.68,32000.0,69.2527,69.4222,69.1962,69.4034,32000.0
2014-05-29 11:20:00,73.68,73.92,73.67,73.85,27400.0,69.4034,69.6295,69.394,69.5635,27400.0
2014-05-29 11:30:00,73.84,73.95,73.75,73.75,21400.0,69.5541,69.6577,69.4693,69.4693,21400.0
2014-05-29 11:40:00,73.75,73.75,73.6,73.64,14500.0,69.4693,69.4693,69.328,69.3657,14500.0
2014-05-29 11:50:00,73.6,73.63,73.56,73.6,9800.0,69.328,69.3563,69.2904,69.328,9800.0
2014-05-29 12:00:00,73.61,73.73,73.6,73.71,9800.0,69.3375,69.4505,69.328,69.4317,9800.0
2014-05-29 12:10:00,73.74,73.78,73.61,73.63,14300.0,69.4599,69.4976,69.3375,69.3563,14300.0
2014-05-29 12:20:00,73.63,73.63,73.51,73.6,13800.0,69.3563,69.3563,69.2433,69.328,13800.0
2014-05-29 12:30:00,73.6,73.63,73.45,73.45,10100.0,69.328,69.3563,69.1868,69.1868,10100.0
2014-05-29 12:40:00,73.44,73.51,73.39,73.45,36300.0,69.1773,69.2433,69.1302,69.1868,36300.0
2014-05-29 12:50:00,73.47,73.52,73.44,73.5,11100.0,69.2056,69.2527,69.1773,69.2338,11100.0
2014-05-29 13:00:00,73.5,73.51,73.43,73.44,11200.0,69.2338,69.2433,69.1679,69.1773,11200.0
2014-05-29 13:10:00,73.42,73.44,73.3,73.44,22500.0,69.1585,69.1773,69.0455,69.1773,22500.0
2014-05-29 13:20:00,73.44,73.5,73.33,73.45,17700.0,69.1773,69.2338,69.0737,69.1868,17700.0
2014-05-29 13:30:00,73.46,73.51,73.42,73.44,10000.0,69.1962,69.2433,69.1585,69.1773,10000.0
2014-05-29 13:40:00,73.46,73.52,73.46,73.48,9500.0,69.1962,69.2527,69.1962,69.215,9500.0
2014-05-29 13:50:00,73.5,73.51,73.41,73.41,17000.0,69.2338,69.2433,69.1491,69.1491,17000.0
2014-05-29 14:00:00,73.41,73.44,73.23,73.3,42400.0,69.1491,69.1773,68.9795,69.0455,42400.0
2014-05-29 14:10:00,73.32,73.49,73.32,73.46,13200.0,69.0643,69.2244,69.0643,69.1962,13200.0
2014-05-29 14:20:00,73.46,73.46,73.38,73.38,11900.0,69.1962,69.1962,69.1208,69.1208,11900.0
2014-05-29 14:30:00,73.38,73.45,73.33,73.45,17200.0,69.1208,69.1868,69.0737,69.1868,17200.0
2014-05-29 14:40:00,73.45,73.47,73.36,73.41,15400.0,69.1868,69.2056,69.102,69.1491,15400.0
2014-05-29 14:50:00,73.42,73.47,73.36,73.45,42200.0,69.1585,69.2056,69.102,69.1868,42200.0
2014-05-29 15:00:00,73.47,73.52,73.43,73.51,21700.0,69.2056,69.2527,69.1679,69.2433,21700.0
2014-05-29 15:10:00,73.52,73.55,73.45,73.5,15900.0,69.2527,69.2809,69.1868,69.2338,15900.0
2014-05-29 15:20:00,73.49,73.55,73.48,73.49,32800.0,69.2244,69.2809,69.215,69.2244,32800.0
2014-05-29 15:30:00,73.49,73.54,73.4,73.44,25300.0,69.2244,69.2715,69.1397,69.1773,25300.0
2014-05-29 15:40:00,73.44,73.5,73.41,73.47,61300.0,69.1773,69.2338,69.1491,69.2056,61300.0
2014-05-29 15:50:00,73.48,73.56,73.47,73.56,114000.0,69.215,69.2904,69.2056,69.2904,114000.0
2014-05-30 09:30:00,73.67,73.89,72.93,73.27,66800.0,69.394,69.6012,68.6969,69.0172,66800.0
2014-05-30 09:40:00,73.24,73.41,73.16,73.2,22600.0,68.9889,69.1491,68.9136,68.9513,22600.0
2014-05-30 09:50:00,73.19,73.19,72.93,73.13,49400.0,68.9418,68.9418,68.6969,68.8853,49400.0
2014-05-30 10:00:00,73.17,73.18,72.96,73.03,21600.0,68.923,68.9324,68.7252,68.7911,21600.0
2014-05-30 10:10:00,73.03,73.47,73.01,73.23,30400.0,68.7911,69.2056,68.7723,68.9795,30400.0
2014-05-30 10:20:00,73.2,73.29,73.1,73.22,40900.0,68.9513,69.036,68.8571,68.9701,40900.0
2014-05-30 10:30:00,73.27,73.48,73.21,73.3,17900.0,69.0172,69.215,68.9607,69.0455,17900.0
2014-05-30 10:40:00,73.29,73.37,73.03,73.06,14300.0,69.036,69.1114,68.7911,68.8194,14300.0
2014-05-30 10:50:00,73.08,73.24,73.06,73.22,34500.0,68.8382,68.9889,68.8194,68.9701,34500.0
2014-05-30 11:00:00,73.24,73.41,73.2,73.26,16900.0,68.9889,69.1491,68.9513,69.0078,16900.0
2014-05-30 11:10:00,73.24,73.47,73.23,73.46,16500.0,68.9889,69.2056,68.9795,69.1962,16500.0
2014-05-30 11:20:00,73.46,73.53,73.21,73.24,23600.0,69.1962,69.2621,68.9607,68.9889,23600.0
2014-05-30 11:30:00,73.23,73.32,73.14,73.27,16300.0,68.9795,69.0643,68.8947,69.0172,16300.0
2014-05-30 11:40:00,73.28,73.49,73.22,73.47,30100.0,69.0266,69.2244,68.9701,69.2056,30100.0
2014-05-30 11:50:00,73.45,73.45,73.21,73.37,71200.0,69.1868,69.1868,68.9607,69.1114,71200.0
2014-05-30 12:00:00,73.38,73.55,73.32,73.32,15700.0,69.1208,69.2809,69.0643,69.0643,15700.0
2014-05-30 12:10:00,73.3,73.37,73.29,73.31,13000.0,69.0455,69.1114,69.036,69.0549,13000.0
2014-05-30 12:20:00,73.35,73.35,73.14,73.21,16900.0,69.0926,69.0926,68.8947,68.9607,16900.0
2014-05-30 12:30:00,73.2,73.2,72.77,72.79,17800.0,68.9513,68.9513,68.5462,68.5651,17800.0
2014-05-30 12:40:00,72.79,73.02,72.79,73.02,13600.0,68.5651,68.7817,68.5651,68.7817,13600.0
2014-05-30 12:50:00,73.05,73.05,72.91,72.99,16200.0,68.81,68.81,68.6781,68.7535,16200.0
2014-05-30 13:00:00,72.99,73.12,72.91,73.01,16700.0,68.7535,68.8759,68.6781,68.7723,16700.0
2014-05-30 13:10:00,73.01,73.03,72.83,72.86,17100.0,68.7723,68.7911,68.6027,68.631,17100.0
2014-05-30 13:20:00,72.87,72.94,72.79,72.93,15300.0,68.6404,68.7064,68.5651,68.6969,15300.0
2014-05-30 13:30:00,72.91,72.94,72.81,72.87,19500.0,68.6781,68.7064,68.5839,68.6404,19500.0
2014-05-30 13:40:00,72.87,72.92,72.83,72.87,20900.0,68.6404,68.6875,68.6027,68.6404,20900.0
2014-05-30 13:50:00,72.88,73.0,72.87,72.98,19100.0,68.6498,68.7629,68.6404,68.744,19100.0
2014-05-30 14:00:00,72.96,73.16,72.88,73.15,25500.0,68.7252,68.9136,68.6498,68.9042,25500.0
2014-05-30 14:10:00,73.15,73.22,73.13,73.17,18300.0,68.9042,68.9701,68.8853,68.923,18300.0
2014-05-30 14:20:00,73.18,73.28,73.18,73.28,13400.0,68.9324,69.0266,68.9324,69.0266,13400.0
2014-05-30 14:30:00,73.27,73.31,73.22,73.28,15000.0,69.0172,69.0549,68.9701,69.0266,15000.0
2014-05-30 14:40:00,73.29,73.39,73.29,73.36,21900.0,69.036,69.1302,69.036,69.102,21900.0
2014-05-30 14:50:00,73.35,73.35,73.22,73.25,14500.0,69.0926,69.0926,68.9701,68.9984,14500.0
2014-05-30 15:00:00,73.22,73.29,73.16,73.29,15500.0,68.9701,69.036,68.9136,69.036,15500.0
2014-05-30 15:10:00,73.29,73.34,73.23,73.23,22100.0,69.036,69.0831,68.9795,68.9795,22100.0
2014-05-30 15:20:00,73.24,73.31,73.2,73.29,20800.0,68.9889,69.0549,68.9513,69.036,20800.0
2014-05-30 15:30:00,73.3,73.4,73.3,73.39,30700.0,69.0455,69.1397,69.0455,69.1302,30700.0
2014-05-30 15:40:00,73.4,73.43,73.35,73.38,31600.0,69.1397,69.1679,69.0926,69.1208,31600.0
2014-05-30 15:50:00,73.38,73.42,73.27,73.3,144500.0,69.1208,69.1585,69.0172,69.0455,144500.0
2014-06-02 09:30:00,73.69,74.19,73.36,73.89,81600.0,69.4128,69.8838,69.102,69.6012,81600.0
2014-06-02 09:40:00,73.85,74.45,73.77,74.16,55100.0,69.5635,70.1287,69.4882,69.8555,55100.0
2014-06-02 09:50:00,74.17,74.26,73.65,73.71,40300.0,69.865,69.9497,69.3751,69.4317,40300.0
2014-06-02 10:00:00,73.7,73.73,72.95,72.95,77200.0,69.4222,69.4505,68.7158,68.7158,77200.0
2014-06-02 10:10:00,72.94,73.41,72.88,73.33,52500.0,68.7064,69.1491,68.6498,69.0737,52500.0
2014-06-02 10:20:00,73.35,73.38,73.17,73.32,59300.0,69.0926,69.1208,68.923,69.0643,59300.0
2014-06-02 10:30:00,73.33,73.47,73.28,73.47,81400.0,69.0737,69.2056,69.0266,69.2056,81400.0
2014-06-02 10:40:00,73.47,73.53,73.19,73.26,71200.0,69.2056,69.2621,68.9418,69.0078,71200.0
2014-06-02 10:50:00,73.26,73.39,73.12,73.39,17500.0,69.0078,69.1302,68.8759,69.1302,17500.0
2014-06-02 11:00:00,73.39,73.65,73.35,73.65,30500.0,69.1302,69.3751,69.0926,69.3751,30500.0
2014-06-02 11:10:00,73.65,73.9,73.65,73.79,51100.0,69.3751,69.6106,69.3751,69.507,51100.0
2014-06-02 11:20:00,73.82,73.93,73.67,73.89,40600.0,69.5353,69.6389,69.394,69.6012,40600.0
2014-06-02 11:30:00,73.89,73.98,73.82,73.9,18500.0,69.6012,69.686,69.5353,69.6106,18500.0
2014-06-02 11:40:00,73.91,74.19,73.91,74.16,31700.0,69.6201,69.8838,69.6201,69.8555,31700.0
2014-06-02 11:50:00,74.2,74.2,73.89,73.96,28700.0,69.8932,69.8932,69.6012,69.6671,28700.0
2014-06-02 12:00:00,73.96,74.06,73.95,73.97,25900.0,69.6671,69.7613,69.6577,69.6766,25900.0
2014-06-02 12:10:00,73.98,74.11,73.87,73.87,17200.0,69.686,69.8084,69.5824,69.5824,17200.0
2014-06-02 12:20:00,73.87,74.01,73.81,73.94,16200.0,69.5824,69.7142,69.5259,69.6483,16200.0
2014-06-02 12:30:00,73.94,74.07,73.89,73.9,12100.0,69.6483,69.7708,69.6012,69.6106,12100.0
2014-06-02 12:40:00,73.9,73.96,73.84,73.95,8700.0,69.6106,69.6671,69.5541,69.6577,8700.0
2014-06-02 12:50:00,73.94,73.97,73.85,73.88,10600.0,69.6483,69.6766,69.5635,69.5918,10600.0
2014-06-02 13:00:00,73.87,73.89,73.77,73.8,8600.0,69.5824,69.6012,69.4882,69.5164,8600.0
2014-06-02 13:10:00,73.82,73.83,73.68,73.7,21100.0,69.5353,69.5447,69.4034,69.4222,21100.0
2014-06-02 13:20:00,73.7,73.82,73.68,73.78,11900.0,69.4222,69.5353,69.4034,69.4976,11900.0
2014-06-02 13:30:00,73.8,73.93,73.74,73.81,23800.0,69.5164,69.6389,69.4599,69.5259,23800.0
2014-06-02 13:40:00,73.8,73.84,73.73,73.74,15400.0,69.5164,69.5541,69.4505,69.4599,15400.0
2014-06-02 13:50:00,73.74,73.81,73.74,73.78,12200.0,69.4599,69.5259,69.4599,69.4976,12200.0
2014-06-02 14:00:00,73.78,73.8,73.71,73.71,12800.0,69.4976,69.5164,69.4317,69.4317,12800.0
2014-06-02 14:10:00,73.71,73.8,73.66,73.72,35300.0,69.4317,69.5164,69.3846,69.4411,35300.0
2014-06-02 14:20:00,73.77,73.91,73.75,73.85,17700.0,69.4882,69.6201,69.4693,69.5635,17700.0
2014-06-02 14:30:00,73.83,73.89,73.81,73.85,18200.0,69.5447,69.6012,69.5259,69.5635,18200.0
2014-06-02 14:40:00,73.86,73.97,73.78,73.97,20300.0,69.573,69.6766,69.4976,69.6766,20300.0
2014-06-02 14:50:00,73.96,74.07,73.91,74.05,20500.0,69.6671,69.7708,69.6201,69.7519,20500.0
2014-06-02 15:00:00,74.04,74.11,74.0,74.09,29200.0,69.7425,69.8084,69.7048,69.7896,29200.0
2014-06-02 15:10:00,74.09,74.11,73.95,74.1,40300.0,69.7896,69.8084,69.6577,69.799,40300.0
2014-06-02 15:20:00,74.09,74.1,74.0,74.02,26800.0,69.7896,69.799,69.7048,69.7237,26800.0
2014-06-02 15:30:00,74.03,74.11,74.03,74.03,29700.0,69.7331,69.8084,69.7331,69.7331,29700.0
2014-06-02 15:40:00,74.04,74.16,74.03,74.16,67000.0,69.7425,69.8555,69.7331,69.8555,67000.0
2014-06-02 15:50:00,74.16,74.25,74.15,74.22,126200.0,69.8555,69.9403,69.8461,69.9121,126200.0
2014-06-03 09:30:00,73.8,74.24,73.41,73.41,50500.0,69.5164,69.9309,69.1491,69.1491,50500.0
2014-06-03 09:40:00,73.44,74.1,73.44,73.71,59100.0,69.1773,69.799,69.1773,69.4317,59100.0
2014-06-03 09:50:00,73.74,73.86,73.64,73.75,37800.0,69.4599,69.573,69.3657,69.4693,37800.0
2014-06-03 10:00:00,73.77,73.8,73.61,73.64,33100.0,69.4882,69.5164,69.3375,69.3657,33100.0
2014-06-03 10:10:00,73.64,73.82,73.6,73.68,58300.0,69.3657,69.5353,69.328,69.4034,58300.0
2014-06-03 10:20:00,73.69,73.94,73.61,73.83,50400.0,69.4128,69.6483,69.3375,69.5447,50400.0
2014-06-03 10:30:00,73.85,73.93,73.75,73.8,43400.0,69.5635,69.6389,69.4693,69.5164,43400.0
2014-06-03 10:40:00,73.81,73.95,73.73,73.88,52500.0,69.5259,69.6577,69.4505,69.5918,52500.0
2014-06-03 10:50:00,73.87,73.96,73.76,73.82,32200.0,69.5824,69.6671,69.4788,69.5353,32200.0
2014-06-03 11:00:00,73.84,74.07,73.76,74.07,30200.0,69.5541,69.7708,69.4788,69.7708,30200.0
2014-06-03 11:10:00,74.07,74.12,74.02,74.02,28600.0,69.7708,69.8179,69.7237,69.7237,28600.0
2014-06-03 11:20:00,74.01,74.01,73.84,73.85,22900.0,69.7142,69.7142,69.5541,69.5635,22900.0
2014-06-03 11:30:00,73.78,73.91,73.58,73.58,22800.0,69.4976,69.6201,69.3092,69.3092,22800.0
2014-06-03 11:40:00,73.6,73.72,73.53,73.72,33300.0,69.328,69.4411,69.2621,69.4411,33300.0
2014-06-03 11:50:00,73.7,73.77,73.49,73.57,19400.0,69.4222,69.4882,69.2244,69.2998,19400.0
2014-06-03 12:00:00,73.58,73.73,73.55,73.61,15200.0,69.3092,69.4505,69.2809,69.3375,15200.0
2014-06-03 12:10:00,73.63,73.63,73.53,73.6,25500.0,69.3563,69.3563,69.2621,69.328,25500.0
2014-06-03 12:20:00,73.6,73.62,73.42,73.43,11900.0,69.328,69.3469,69.1585,69.1679,11900.0
2014-06-03 12:30:00,73.44,73.45,73.29,73.34,26800.0,69.1773,69.1868,69.036,69.0831,26800.0
2014-06-03 12:40:00,73.32,73.33,73.2,73.25,25300.0,69.0643,69.0737,68.9513,68.9984,25300.0
2014-06-03 12:50:00,73.27,73.28,73.04,73.04,22700.0,69.0172,69.0266,68.8005,68.8005,22700.0
2014-06-03 13:00:00,73.03,73.37,73.02,73.36,23000.0,68.7911,69.1114,68.7817,69.102,23000.0
2014-06-03 13:10:00,73.36,73.4,73.09,73.16,48000.0,69.102,69.1397,68.8476,68.9136,48000.0
2014-06-03 13:20:00,73.17,73.22,73.11,73.14,35100.0,68.923,68.9701,68.8665,68.8947,35100.0
2014-06-03 13:30:00,73.16,73.4,73.16,73.25,16200.0,68.9136,69.1397,68.9136,68.9984,16200.0
2014-06-03 13:40:00,73.27,73.27,73.14,73.16,33700.0,69.0172,69.0172,68.8947,68.9136,33700.0
2014-06-03 13:50:00,73.17,73.2,73.07,73.12,38500.0,68.923,68.9513,68.8288,68.8759,38500.0
2014-06-03 14:00:00,73.13,73.13,72.87,72.87,65200.0,68.8853,68.8853,68.6404,68.6404,65200.0
2014-06-03 14:10:00,72.9,72.92,72.67,72.72,70300.0,68.6687,68.6875,68.452,68.4991,70300.0
2014-06-03 14:20:00,72.76,73.16,72.75,73.12,43700.0,68.5368,68.9136,68.5274,68.8759,43700.0
2014-06-03 14:30:00,73.16,73.18,73.02,73.12,35200.0,68.9136,68.9324,68.7817,68.8759,35200.0
2014-06-03 14:40:00,73.11,73.13,73.04,73.05,25300.0,68.8665,68.8853,68.8005,68.81,25300.0
2014-06-03 14:50:00,73.04,73.11,73.04,73.05,20900.0,68.8005,68.8665,68.8005,68.81,20900.0
2014-06-03 15:00:00,73.06,73.06,73.0,73.06,24400.0,68.8194,68.8194,68.7629,68.8194,24400.0
2014-06-03 15:10:00,73.06,73.16,73.04,73.14,29300.0,68.8194,68.9136,68.8005,68.8947,29300.0
2014-06-03 15:20:00,73.14,73.16,73.09,73.13,40100.0,68.8947,68.9136,68.8476,68.8853,40100.0
2014-06-03 15:30:00,73.14,73.19,73.12,73.19,26300.0,68.8947,68.9418,68.8759,68.9418,26300.0
2014-06-03 15:40:00,73.19,73.23,73.15,73.21,46500.0,68.9418,68.9795,68.9042,68.9607,46500.0
2014-06-03 15:50:00,73.21,73.24,73.18,73.21,87100.0,68.9607,68.9889,68.9324,68.9607,87100.0
2014-06-04 09:30:00,72.87,73.07,72.5,72.57,63300.0,68.6404,68.8288,68.2919,68.3578,63300.0
2014-06-04 09:40:00,72.54,72.77,72.22,72.74,59800.0,68.3296,68.5462,68.0281,68.518,59800.0
2014-06-04 09:50:00,72.73,73.02,72.72,72.94,32900.0,68.5085,68.7817,68.4991,68.7064,32900.0
2014-06-04 10:00:00,72.95,73.07,72.85,73.07,23800.0,68.7158,68.8288,68.6216,68.8288,23800.0
2014-06-04 10:10:00,73.1,73.17,73.0,73.0,16000.0,68.8571,68.923,68.7629,68.7629,16000.0
2014-06-04 10:20:00,72.98,73.12,72.87,72.9,17500.0,68.744,68.8759,68.6404,68.6687,17500.0
2014-06-04 10:30:00,72.88,73.07,72.81,73.02,16800.0,68.6498,68.8288,68.5839,68.7817,16800.0
2014-06-04 10:40:00,73.04,73.09,72.96,73.04,16200.0,68.8005,68.8476,68.7252,68.8005,16200.0
2014-06-04 10:50:00,73.06,73.32,73.05,73.31,15600.0,68.8194,69.0643,68.81,69.0549,15600.0
2014-06-04 11:00:00,73.33,73.49,73.33,73.43,38700.0,69.0737,69.2244,69.0737,69.1679,38700.0
2014-06-04 11:10:00,73.39,73.4,73.12,73.15,35500.0,69.1302,69.1397,68.8759,68.9042,35500.0
2014-06-04 11:20:00,73.15,73.32,73.13,73.27,13600.0,68.9042,69.0643,68.8853,69.0172,13600.0
2014-06-04 11:30:00,73.26,73.3,73.19,73.19,15200.0,69.0078,69.0455,68.9418,68.9418,15200.0
2014-06-04 11:40:00,73.19,73.31,73.05,73.25,20300.0,68.9418,69.0549,68.81,68.9984,20300.0
2014-06-04 11:50:00,73.25,73.29,73.15,73.24,16300.0,68.9984,69.036,68.9042,68.9889,16300.0
2014-06-04 12:00:00,73.25,73.47,73.21,73.45,16300.0,68.9984,69.2056,68.9607,69.1868,16300.0
2014-06-04 12:10:00,73.45,73.52,73.33,73.41,22900.0,69.1868,69.2527,69.0737,69.1491,22900.0
2014-06-04 12:20:00,73.38,73.46,73.34,73.4,13100.0,69.1208,69.1962,69.0831,69.1397,13100.0
2014-06-04 12:30:00,73.4,73.46,73.34,73.38,18500.0,69.1397,69.1962,69.0831,69.1208,18500.0
2014-06-04 12:40:00,73.4,73.56,73.4,73.48,31500.0,69.1397,69.2904,69.1397,69.215,31500.0
2014-06-04 12:50:00,73.5,73.58,73.5,73.52,20700.0,69.2338,69.3092,69.2338,69.2527,20700.0
2014-06-04 13:00:00,73.52,73.62,73.51,73.52,10600.0,69.2527,69.3469,69.2433,69.2527,10600.0
2014-06-04 13:10:00,73.54,73.57,73.47,73.52,17200.0,69.2715,69.2998,69.2056,69.2527,17200.0
2014-06-04 13:20:00,73.53,73.54,73.47,73.52,10900.0,69.2621,69.2715,69.2056,69.2527,10900.0
2014-06-04 13:30:00,73.53,73.53,73.47,73.48,8900.0,69.2621,69.2621,69.2056,69.215,8900.0
2014-06-04 13:40:00,73.48,73.54,73.47,73.48,28700.0,69.215,69.2715,69.2056,69.215,28700.0
2014-06-04 13:50:00,73.49,73.55,73.48,73.5,11800.0,69.2244,69.2809,69.215,69.2338,11800.0
2014-06-04 14:00:00,73.5,73.51,73.46,73.47,19800.0,69.2338,69.2433,69.1962,69.2056,19800.0
2014-06-04 14:10:00,73.48,73.56,73.47,73.49,16700.0,69.215,69.2904,69.2056,69.2244,16700.0
2014-06-04 14:20:00,73.47,73.53,73.47,73.47,33500.0,69.2056,69.2621,69.2056,69.2056,33500.0
2014-06-04 14:30:00,73.48,73.52,73.47,73.51,23000.0,69.215,69.2527,69.2056,69.2433,23000.0
2014-06-04 14:40:00,73.52,73.53,73.45,73.48,38500.0,69.2527,69.2621,69.1868,69.215,38500.0
2014-06-04 14:50:00,73.47,73.59,73.45,73.59,56900.0,69.2056,69.3186,69.1868,69.3186,56900.0
2014-06-04 15:00:00,73.6,73.6,73.27,73.27,21400.0,69.328,69.328,69.0172,69.0172,21400.0
2014-06-04 15:10:00,73.27,73.41,73.27,73.29,31400.0,69.0172,69.1491,69.0172,69.036,31400.0
2014-06-04 15:20:00,73.29,73.34,73.21,73.31,31500.0,69.036,69.0831,68.9607,69.0549,31500.0
2014-06-04 15:30:00,73.31,73.38,73.3,73.34,35200.0,69.0549,69.1208,69.0455,69.0831,35200.0
2014-06-04 15:40:00,73.34,73.34,73.25,73.25,35600.0,69.0831,69.0831,68.9984,68.9984,35600.0
2014-06-04 15:50:00,73.25,73.33,73.21,73.27,94200.0,68.9984,69.0737,68.9607,69.0172,94200.0
2014-06-05 09:30:00,73.5,73.88,73.22,73.72,41100.0,69.2338,69.5918,68.9701,69.4411,41100.0
2014-06-05 09:40:00,73.69,74.05,73.68,74.0,77700.0,69.4128,69.7519,69.4034,69.7048,77700.0
2014-06-05 09:50:00,74.0,74.11,73.98,74.05,57100.0,69.7048,69.8084,69.686,69.7519,57100.0
2014-06-05 10:00:00,74.0,74.09,74.0,74.01,43700.0,69.7048,69.7896,69.7048,69.7142,43700.0
2014-06-05 10:10:00,74.0,74.01,73.55,73.73,20200.0,69.7048,69.7142,69.2809,69.4505,20200.0
2014-06-05 10:20:00,73.74,73.89,73.74,73.87,13900.0,69.4599,69.6012,69.4599,69.5824,13900.0
2014-06-05 10:30:00,73.86,73.86,73.58,73.62,18200.0,69.573,69.573,69.3092,69.3469,18200.0
2014-06-05 10:40:00,73.63,73.79,73.63,73.69,21800.0,69.3563,69.507,69.3563,69.4128,21800.0
2014-06-05 10:50:00,73.69,73.74,73.61,73.72,20500.0,69.4128,69.4599,69.3375,69.4411,20500.0
2014-06-05 11:00:00,73.71,73.85,73.66,73.84,16100.0,69.4317,69.5635,69.3846,69.5541,16100.0
2014-06-05 11:10:00,73.87,74.1,73.82,74.1,13400.0,69.5824,69.799,69.5353,69.799,13400.0
2014-06-05 11:20:00,74.1,74.12,74.01,74.05,10700.0,69.799,69.8179,69.7142,69.7519,10700.0
2014-06-05 11:30:00,74.06,74.08,73.74,73.81,49100.0,69.7613,69.7802,69.4599,69.5259,49100.0
2014-06-05 11:40:00,73.81,73.92,73.75,73.91,12800.0,69.5259,69.6295,69.4693,69.6201,12800.0
2014-06-05 11:50:00,73.92,74.2,73.92,74.07,14200.0,69.6295,69.8932,69.6295,69.7708,14200.0
2014-06-05 12:00:00,74.08,74.26,74.07,74.24,45400.0,69.7802,69.9497,69.7708,69.9309,45400.0
2014-06-05 12:10:00,74.21,74.26,74.14,74.18,11700.0,69.9026,69.9497,69.8367,69.8744,11700.0
2014-06-05 12:20:00,74.18,74.25,74.15,74.2,21700.0,69.8744,69.9403,69.8461,69.8932,21700.0
2014-06-05 12:30:00,74.2,74.41,74.2,74.31,27300.0,69.8932,70.091,69.8932,69.9968,27300.0
2014-06-05 12:40:00,74.29,74.31,74.2,74.23,12000.0,69.978,69.9968,69.8932,69.9215,12000.0
2014-06-05 12:50:00,74.22,74.25,74.09,74.09,8900.0,69.9121,69.9403,69.7896,69.7896,8900.0
2014-06-05 13:00:00,74.08,74.22,74.07,74.2,14600.0,69.7802,69.9121,69.7708,69.8932,14600.0
2014-06-05 13:10:00,74.2,74.2,74.13,74.16,8000.0,69.8932,69.8932,69.8273,69.8555,8000.0
2014-06-05 13:20:00,74.17,74.18,74.06,74.08,11700.0,69.865,69.8744,69.7613,69.7802,11700.0
2014-06-05 13:30:00,74.1,74.18,74.09,74.13,10600.0,69.799,69.8744,69.7896,69.8273,10600.0
2014-06-05 13:40:00,74.15,74.15,73.98,74.0,11600.0,69.8461,69.8461,69.686,69.7048,11600.0
2014-06-05 13:50:00,74.01,74.17,74.0,74.17,11100.0,69.7142,69.865,69.7048,69.865,11100.0
2014-06-05 14:00:00,74.17,74.2,74.09,74.2,15200.0,69.865,69.8932,69.7896,69.8932,15200.0
2014-06-05 14:10:00,74.2,74.21,74.11,74.11,16400.0,69.8932,69.9026,69.8084,69.8084,16400.0
2014-06-05 14:20:00,74.09,74.23,74.09,74.11,33100.0,69.7896,69.9215,69.7896,69.8084,33100.0
2014-06-05 14:30:00,74.12,74.23,74.1,74.13,18400.0,69.8179,69.9215,69.799,69.8273,18400.0
2014-06-05 14:40:00,74.1,74.18,74.08,74.15,20300.0,69.799,69.8744,69.7802,69.8461,20300.0
2014-06-05 14:50:00,74.12,74.17,73.98,74.0,41800.0,69.8179,69.865,69.686,69.7048,41800.0
2014-06-05 15:00:00,74.0,74.14,73.99,73.99,28600.0,69.7048,69.8367,69.6954,69.6954,28600.0
2014-06-05 15:10:00,74.02,74.05,73.94,73.95,26600.0,69.7237,69.7519,69.6483,69.6577,26600.0
2014-06-05 15:20:00,73.96,73.97,73.92,73.97,24200.0,69.6671,69.6766,69.6295,69.6766,24200.0
2014-06-05 15:30:00,73.96,74.0,73.92,74.0,26400.0,69.6671,69.7048,69.6295,69.7048,26400.0
2014-06-05 15:40:00,74.0,74.09,73.97,74.09,43000.0,69.7048,69.7896,69.6766,69.7896,43000.0
2014-06-05 15:50:00,74.08,74.11,73.93,74.0,80300.0,69.7802,69.8084,69.6389,69.7048,80300.0
2014-06-06 09:30:00,74.24,74.47,74.06,74.41,28600.0,69.9309,70.1475,69.7613,70.091,28600.0
2014-06-06 09:40:00,74.39,74.64,74.37,74.53,34000.0,70.0722,70.3077,70.0534,70.2041,34000.0
2014-06-06 09:50:00,74.59,74.67,74.41,74.64,25000.0,70.2606,70.3359,70.091,70.3077,25000.0
2014-06-06 10:00:00,74.62,74.83,74.62,74.74,19500.0,70.2888,70.4867,70.2888,70.4019,19500.0
2014-06-06 10:10:00,74.71,74.71,74.31,74.45,22700.0,70.3736,70.3736,69.9968,70.1287,22700.0
2014-06-06 10:20:00,74.46,74.9,74.46,74.67,27600.0,70.1381,70.5526,70.1381,70.3359,27600.0
2014-06-06 10:30:00,74.68,74.73,74.55,74.57,49000.0,70.3454,70.3925,70.2229,70.2417,49000.0
2014-06-06 10:40:00,74.58,74.72,74.49,74.58,20700.0,70.2512,70.383,70.1664,70.2512,20700.0
2014-06-06 10:50:00,74.54,74.68,74.54,74.67,6100.0,70.2135,70.3454,70.2135,70.3359,6100.0
2014-06-06 11:00:00,74.64,74.72,74.63,74.68,19800.0,70.3077,70.383,70.2983,70.3454,19800.0
2014-06-06 11:10:00,74.73,74.73,74.6,74.6,28300.0,70.3925,70.3925,70.27,70.27,28300.0
2014-06-06 11:20:00,74.63,74.7,74.6,74.63,27100.0,70.2983,70.3642,70.27,70.2983,27100.0
2014-06-06 11:30:00,74.61,74.75,74.56,74.62,83700.0,70.2794,70.4113,70.2323,70.2888,83700.0
2014-06-06 11:40:00,74.62,74.64,74.57,74.62,46600.0,70.2888,70.3077,70.2417,70.2888,46600.0
2014-06-06 11:50:00,74.62,74.83,74.59,74.8,93500.0,70.2888,70.4867,70.2606,70.4584,93500.0
2014-06-06 12:00:00,74.8,74.99,74.8,74.86,24000.0,70.4584,70.6374,70.4584,70.5149,24000.0
2014-06-06 12:10:00,74.89,74.93,74.73,74.78,16200.0,70.5432,70.5808,70.3925,70.4396,16200.0
2014-06-06 12:20:00,74.79,74.81,74.71,74.75,14400.0,70.449,70.4678,70.3736,70.4113,14400.0
2014-06-06 12:30:00,74.74,74.85,74.71,74.82,16700.0,70.4019,70.5055,70.3736,70.4772,16700.0
2014-06-06 12:40:00,74.82,74.85,74.76,74.82,16700.0,70.4772,70.5055,70.4207,70.4772,16700.0
2014-06-06 12:50:00,74.81,74.85,74.68,74.72,17500.0,70.4678,70.5055,70.3454,70.383,17500.0
2014-06-06 13:00:00,74.7,74.71,74.67,74.67,4500.0,70.3642,70.3736,70.3359,70.3359,4500.0
2014-06-06 13:10:00,74.67,74.7,74.56,74.68,12400.0,70.3359,70.3642,70.2323,70.3454,12400.0
2014-06-06 13:20:00,74.66,74.72,74.62,74.63,8400.0,70.3265,70.383,70.2888,70.2983,8400.0
2014-06-06 13:30:00,74.6,74.66,74.43,74.51,47600.0,70.27,70.3265,70.1099,70.1852,47600.0
2014-06-06 13:40:00,74.52,74.56,74.45,74.54,17900.0,70.1946,70.2323,70.1287,70.2135,17900.0
2014-06-06 13:50:00,74.56,74.58,74.41,74.41,12800.0,70.2323,70.2512,70.091,70.091,12800.0
2014-06-06 14:00:00,74.42,74.54,74.38,74.5,23500.0,70.1004,70.2135,70.0628,70.1758,23500.0
2014-06-06 14:10:00,74.52,74.69,74.52,74.69,21500.0,70.1946,70.3548,70.1946,70.3548,21500.0
2014-06-06 14:20:00,74.68,74.72,74.63,74.64,24200.0,70.3454,70.383,70.2983,70.3077,24200.0
2014-06-06 14:30:00,74.65,74.74,74.64,74.71,70500.0,70.3171,70.4019,70.3077,70.3736,70500.0
2014-06-06 14:40:00,74.71,74.73,74.63,74.68,39500.0,70.3736,70.3925,70.2983,70.3454,39500.0
2014-06-06 14:50:00,74.67,74.73,74.65,74.67,13200.0,70.3359,70.3925,70.3171,70.3359,13200.0
2014-06-06 15:00:00,74.65,74.84,74.61,74.8,36700.0,70.3171,70.4961,70.2794,70.4584,36700.0
2014-06-06 15:10:00,74.81,74.88,74.81,74.87,18900.0,70.4678,70.5337,70.4678,70.5243,18900.0
2014-06-06 15:20:00,74.85,75.0,74.85,74.97,70400.0,70.5055,70.6468,70.5055,70.6185,70400.0
2014-06-06 15:30:00,74.94,74.99,74.89,74.96,52100.0,70.5903,70.6374,70.5432,70.6091,52100.0
2014-06-06 15:40:00,74.94,75.03,74.94,75.01,68100.0,70.5903,70.675,70.5903,70.6562,68100.0
2014-06-06 15:50:00,75.02,75.12,75.01,75.1,102500.0,70.6656,70.7598,70.6562,70.741,102500.0
2014-06-09 09:30:00,75.3,75.32,74.52,74.87,30800.0,70.9294,70.9482,70.1946,70.5243,30800.0
2014-06-09 09:40:00,74.82,74.94,74.66,74.91,23700.0,70.4772,70.5903,70.3265,70.562,23700.0
2014-06-09 09:50:00,74.93,75.21,74.84,75.06,49700.0,70.5808,70.8446,70.4961,70.7033,49700.0
2014-06-09 10:00:00,75.05,75.05,74.58,74.82,25200.0,70.6939,70.6939,70.2512,70.4772,25200.0
2014-06-09 10:10:00,74.84,74.87,74.65,74.82,17600.0,70.4961,70.5243,70.3171,70.4772,17600.0
2014-06-09 10:20:00,74.81,74.99,74.73,74.79,44800.0,70.4678,70.6374,70.3925,70.449,44800.0
2014-06-09 10:30:00,74.81,74.84,74.57,74.75,22100.0,70.4678,70.4961,70.2417,70.4113,22100.0
2014-06-09 10:40:00,74.76,74.8,74.65,74.79,10600.0,70.4207,70.4584,70.3171,70.449,10600.0
2014-06-09 10:50:00,74.82,74.87,74.71,74.85,11800.0,70.4772,70.5243,70.3736,70.5055,11800.0
2014-06-09 11:00:00,74.88,74.91,74.76,74.8,11400.0,70.5337,70.562,70.4207,70.4584,11400.0
2014-06-09 11:10:00,74.79,75.0,74.75,74.97,15800.0,70.449,70.6468,70.4113,70.6185,15800.0
2014-06-09 11:20:00,74.97,75.12,74.94,74.94,16300.0,70.6185,70.7598,70.5903,70.5903,16300.0
2014-06-09 11:30:00,74.9,75.07,74.89,75.07,10300.0,70.5526,70.7127,70.5432,70.7127,10300.0
2014-06-09 11:40:00,75.07,75.09,75.01,75.05,4600.0,70.7127,70.7316,70.6562,70.6939,4600.0
2014-06-09 11:50:00,75.08,75.23,75.05,75.05,25400.0,70.7221,70.8634,70.6939,70.6939,25400.0
2014-06-09 12:00:00,75.03,75.11,74.97,75.11,6000.0,70.675,70.7504,70.6185,70.7504,6000.0
2014-06-09 12:10:00,75.09,75.09,75.0,75.06,5500.0,70.7316,70.7316,70.6468,70.7033,5500.0
2014-06-09 12:20:00,75.05,75.06,74.92,74.95,6100.0,70.6939,70.7033,70.5714,70.5997,6100.0
2014-06-09 12:30:00,74.92,75.01,74.92,74.97,10600.0,70.5714,70.6562,70.5714,70.6185,10600.0
2014-06-09 12:40:00,74.95,75.03,74.92,74.96,10400.0,70.5997,70.675,70.5714,70.6091,10400.0
2014-06-09 12:50:00,74.96,75.06,74.95,75.05,10700.0,70.6091,70.7033,70.5997,70.6939,10700.0
2014-06-09 13:00:00,75.04,75.04,74.91,74.91,8500.0,70.6845,70.6845,70.562,70.562,8500.0
2014-06-09 13:10:00,74.9,75.0,74.85,74.92,17900.0,70.5526,70.6468,70.5055,70.5714,17900.0
2014-06-09 13:20:00,74.94,74.95,74.72,74.84,21700.0,70.5903,70.5997,70.383,70.4961,21700.0
2014-06-09 13:30:00,74.83,74.89,74.74,74.83,10600.0,70.4867,70.5432,70.4019,70.4867,10600.0
2014-06-09 13:40:00,74.86,74.87,74.75,74.86,17200.0,70.5149,70.5243,70.4113,70.5149,17200.0
2014-06-09 13:50:00,74.88,74.88,74.67,74.74,12800.0,70.5337,70.5337,70.3359,70.4019,12800.0
2014-06-09 14:00:00,74.67,74.69,74.57,74.58,19200.0,70.3359,70.3548,70.2417,70.2512,19200.0
2014-06-09 14:10:00,74.56,74.56,74.36,74.49,19300.0,70.2323,70.2323,70.0439,70.1664,19300.0
2014-06-09 14:20:00,74.48,74.61,74.4,74.55,28000.0,70.157,70.2794,70.0816,70.2229,28000.0
2014-06-09 14:30:00,74.52,74.64,74.42,74.62,23200.0,70.1946,70.3077,70.1004,70.2888,23200.0
2014-06-09 14:40:00,74.64,74.65,74.54,74.6,11600.0,70.3077,70.3171,70.2135,70.27,11600.0
2014-06-09 14:50:00,74.59,74.67,74.58,74.63,10300.0,70.2606,70.3359,70.2512,70.2983,10300.0
2014-06-09 15:00:00,74.63,74.63,74.55,74.55,15900.0,70.2983,70.2983,70.2229,70.2229,15900.0
2014-06-09 15:10:00,74.54,74.73,74.54,74.72,12900.0,70.2135,70.3925,70.2135,70.383,12900.0
2014-06-09 15:20:00,74.71,74.71,74.61,74.67,16700.0,70.3736,70.3736,70.2794,70.3359,16700.0
2014-06-09 15:30:00,74.66,74.66,74.54,74.55,26200.0,70.3265,70.3265,70.2135,70.2229,26200.0
2014-06-09 15:40:00,74.55,74.61,74.45,74.54,25600.0,70.2229,70.2794,70.1287,70.2135,25600.0
2014-06-09 15:50:00,74.56,74.59,74.48,74.56,71500.0,70.2323,70.2606,70.157,70.2323,71500.0
2014-06-10 09:30:00,74.33,75.07,74.27,74.83,49300.0,70.0157,70.7127,69.9592,70.4867,49300.0
2014-06-10 09:40:00,74.87,75.1,74.48,74.54,39500.0,70.5243,70.741,70.157,70.2135,39500.0
2014-06-10 09:50:00,74.5,74.76,74.47,74.55,22200.0,70.1758,70.4207,70.1475,70.2229,22200.0
2014-06-10 10:00:00,74.6,74.75,74.34,74.35,46500.0,70.27,70.4113,70.0251,70.0345,46500.0
2014-06-10 10:10:00,74.33,74.55,74.33,74.51,25000.0,70.0157,70.2229,70.0157,70.1852,25000.0
2014-06-10 10:20:00,74.51,74.9,74.5,74.86,17500.0,70.1852,70.5526,70.1758,70.5149,17500.0
2014-06-10 10:30:00,74.84,74.89,74.64,74.68,14400.0,70.4961,70.5432,70.3077,70.3454,14400.0
2014-06-10 10:40:00,74.69,74.77,74.63,74.75,22000.0,70.3548,70.4301,70.2983,70.4113,22000.0
2014-06-10 10:50:00,74.76,74.88,74.73,74.79,13800.0,70.4207,70.5337,70.3925,70.449,13800.0
2014-06-10 11:00:00,74.81,74.92,74.72,74.91,15500.0,70.4678,70.5714,70.383,70.562,15500.0
2014-06-10 11:10:00,74.9,74.97,74.86,74.88,11400.0,70.5526,70.6185,70.5149,70.5337,11400.0
2014-06-10 11:20:00,74.85,74.94,74.82,74.91,23800.0,70.5055,70.5903,70.4772,70.562,23800.0
2014-06-10 11:30:00,74.9,74.98,74.9,74.98,33400.0,70.5526,70.6279,70.5526,70.6279,33400.0
2014-06-10 11:40:00,74.99,75.09,74.96,75.07,12100.0,70.6374,70.7316,70.6091,70.7127,12100.0
2014-06-10 11:50:00,75.08,75.22,75.05,75.22,30700.0,70.7221,70.854,70.6939,70.854,30700.0
2014-06-10 12:00:00,75.21,75.21,75.06,75.15,19700.0,70.8446,70.8446,70.7033,70.7881,19700.0
2014-06-10 12:10:00,75.13,75.22,75.11,75.11,19400.0,70.7692,70.854,70.7504,70.7504,19400.0
2014-06-10 12:20:00,75.11,75.18,75.05,75.1,12300.0,70.7504,70.8163,70.6939,70.741,12300.0
2014-06-10 12:30:00,75.11,75.15,75.07,75.08,11800.0,70.7504,70.7881,70.7127,70.7221,11800.0
2014-06-10 12:40:00,75.1,75.15,75.04,75.08,34400.0,70.741,70.7881,70.6845,70.7221,34400.0
2014-06-10 12:50:00,75.1,75.22,75.1,75.2,9300.0,70.741,70.854,70.741,70.8352,9300.0
2014-06-10 13:00:00,75.21,75.25,75.17,75.22,9900.0,70.8446,70.8823,70.8069,70.854,9900.0
2014-06-10 13:10:00,75.19,75.26,75.1,75.16,12300.0,70.8258,70.8917,70.741,70.7975,12300.0
2014-06-10 13:20:00,75.15,75.17,75.01,75.04,13000.0,70.7881,70.8069,70.6562,70.6845,13000.0
2014-06-10 13:30:00,75.06,75.13,75.06,75.09,15400.0,70.7033,70.7692,70.7033,70.7316,15400.0
2014-06-10 13:40:00,75.12,75.13,75.02,75.1,16900.0,70.7598,70.7692,70.6656,70.741,16900.0
2014-06-10 13:50:00,75.12,75.21,75.09,75.21,12100.0,70.7598,70.8446,70.7316,70.8446,12100.0
2014-06-10 14:00:00,75.21,75.5,75.21,75.42,48900.0,70.8446,71.1178,70.8446,71.0424,48900.0
2014-06-10 14:10:00,75.42,75.42,75.17,75.24,25100.0,71.0424,71.0424,70.8069,70.8729,25100.0
2014-06-10 14:20:00,75.26,75.43,75.22,75.43,29600.0,70.8917,71.0518,70.854,71.0518,29600.0
2014-06-10 14:30:00,75.39,75.43,75.2,75.38,34700.0,71.0141,71.0518,70.8352,71.0047,34700.0
2014-06-10 14:40:00,75.35,75.39,75.16,75.16,25100.0,70.9765,71.0141,70.7975,70.7975,25100.0
2014-06-10 14:50:00,75.19,75.2,75.15,75.15,15600.0,70.8258,70.8352,70.7881,70.7881,15600.0
2014-06-10 15:00:00,75.14,75.15,74.98,74.98,24200.0,70.7787,70.7881,70.6279,70.6279,24200.0
2014-06-10 15:10:00,74.98,75.08,74.97,75.06,22100.0,70.6279,70.7221,70.6185,70.7033,22100.0
2014-06-10 15:20:00,75.06,75.11,75.02,75.05,26200.0,70.7033,70.7504,70.6656,70.6939,26200.0
2014-06-10 15:30:00,75.05,75.12,75.01,75.01,24400.0,70.6939,70.7598,70.6562,70.6562,24400.0
2014-06-10 15:40:00,75.02,75.07,74.98,75.0,40800.0,70.6656,70.7127,70.6279,70.6468,40800.0
2014-06-10 15:50:00,75.01,75.1,75.0,75.09,95700.0,70.6562,70.741,70.6468,70.7316,95700.0
2014-06-11 09:30:00,75.16,75.22,74.73,75.19,42200.0,70.7975,70.854,70.3925,70.8258,42200.0
2014-06-11 09:40:00,75.2,75.75,75.09,75.55,24700.0,70.8352,71.3533,70.7316,71.1649,24700.0
2014-06-11 09:50:00,75.54,75.66,75.19,75.4,66100.0,71.1554,71.2685,70.8258,71.0236,66100.0
2014-06-11 10:00:00,75.46,75.5,75.28,75.37,35600.0,71.0801,71.1178,70.9105,70.9953,35600.0
2014-06-11 10:10:00,75.37,75.46,75.32,75.46,48900.0,70.9953,71.0801,70.9482,71.0801,48900.0
2014-06-11 10:20:00,75.47,75.55,75.3,75.3,15200.0,71.0895,71.1649,70.9294,70.9294,15200.0
2014-06-11 10:30:00,75.29,75.29,75.11,75.16,15400.0,70.92,70.92,70.7504,70.7975,15400.0
2014-06-11 10:40:00,75.18,75.38,75.17,75.38,28700.0,70.8163,71.0047,70.8069,71.0047,28700.0
2014-06-11 10:50:00,75.36,75.4,75.25,75.36,13900.0,70.9859,71.0236,70.8823,70.9859,13900.0
2014-06-11 11:00:00,75.39,75.53,75.36,75.51,12300.0,71.0141,71.146,70.9859,71.1272,12300.0
2014-06-11 11:10:00,75.5,75.71,75.47,75.63,38500.0,71.1178,71.3156,71.0895,71.2402,38500.0
2014-06-11 11:20:00,75.64,75.92,75.62,75.81,44800.0,71.2496,71.5134,71.2308,71.4098,44800.0
2014-06-11 11:30:00,75.79,76.0,75.79,75.98,30200.0,71.3909,71.5887,71.3909,71.5699,30200.0
2014-06-11 11:40:00,75.99,76.0,75.82,75.83,25800.0,71.5793,71.5887,71.4192,71.4286,25800.0
2014-06-11 11:50:00,75.84,75.99,75.84,75.96,26000.0,71.438,71.5793,71.438,71.5511,26000.0
2014-06-11 12:00:00,75.93,76.0,75.9,75.97,32700.0,71.5228,71.5887,71.4945,71.5605,32700.0
2014-06-11 12:10:00,75.98,76.02,75.9,75.92,33400.0,71.5699,71.6076,71.4945,71.5134,33400.0
2014-06-11 12:20:00,75.9,76.01,75.88,75.99,18000.0,71.4945,71.5982,71.4757,71.5793,18000.0
2014-06-11 12:30:00,75.99,76.15,75.97,76.1,35800.0,71.5793,71.73,71.5605,71.6829,35800.0
2014-06-11 12:40:00,76.1,76.17,76.07,76.12,26300.0,71.6829,71.7489,71.6547,71.7018,26300.0
2014-06-11 12:50:00,76.13,76.27,76.12,76.19,31500.0,71.7112,71.8431,71.7018,71.7677,31500.0
2014-06-11 13:00:00,76.19,76.19,75.98,76.03,32400.0,71.7677,71.7677,71.5699,71.617,32400.0
2014-06-11 13:10:00,76.02,76.03,75.92,75.92,34600.0,71.6076,71.617,71.5134,71.5134,34600.0
2014-06-11 13:20:00,75.92,76.05,75.84,76.04,27900.0,71.5134,71.6358,71.438,71.6264,27900.0
2014-06-11 13:30:00,76.03,76.1,75.99,75.99,18300.0,71.617,71.6829,71.5793,71.5793,18300.0
2014-06-11 13:40:00,75.97,76.06,75.93,75.93,11400.0,71.5605,71.6453,71.5228,71.5228,11400.0
2014-06-11 13:50:00,75.91,76.04,75.87,75.93,23100.0,71.504,71.6264,71.4663,71.5228,23100.0
2014-06-11 14:00:00,75.9,76.03,75.71,75.74,21500.0,71.4945,71.617,71.3156,71.3438,21500.0
2014-06-11 14:10:00,75.7,75.77,75.66,75.7,16500.0,71.3062,71.3721,71.2685,71.3062,16500.0
2014-06-11 14:20:00,75.71,75.72,75.6,75.65,13500.0,71.3156,71.325,71.212,71.2591,13500.0
2014-06-11 14:30:00,75.66,75.74,75.61,75.68,10100.0,71.2685,71.3438,71.2214,71.2873,10100.0
2014-06-11 14:40:00,75.66,75.86,75.63,75.83,21300.0,71.2685,71.4569,71.2402,71.4286,21300.0
2014-06-11 14:50:00,75.79,75.85,75.75,75.78,16800.0,71.3909,71.4474,71.3533,71.3815,16800.0
2014-06-11 15:00:00,75.8,75.92,75.79,75.9,24500.0,71.4004,71.5134,71.3909,71.4945,24500.0
2014-06-11 15:10:00,75.91,75.99,75.85,75.98,33800.0,71.504,71.5793,71.4474,71.5699,33800.0
2014-06-11 15:20:00,75.98,76.06,75.9,76.06,28100.0,71.5699,71.6453,71.4945,71.6453,28100.0
2014-06-11 15:30:00,76.07,76.14,75.97,76.13,44200.0,71.6547,71.7206,71.5605,71.7112,44200.0
2014-06-11 15:40:00,76.14,76.2,76.13,76.14,60900.0,71.7206,71.7771,71.7112,71.7206,60900.0
2014-06-11 15:50:00,76.13,76.16,75.94,75.99,140700.0,71.7112,71.7395,71.5322,71.5793,140700.0
2014-06-12 09:30:00,75.74,76.0,75.24,75.4,25800.0,71.3438,71.5887,70.8729,71.0236,25800.0
2014-06-12 09:40:00,75.4,75.8,75.35,75.74,17100.0,71.0236,71.4004,70.9765,71.3438,17100.0
2014-06-12 09:50:00,75.73,75.85,75.6,75.6,39000.0,71.3344,71.4474,71.212,71.212,39000.0
2014-06-12 10:00:00,75.59,75.67,75.5,75.56,45500.0,71.2025,71.2779,71.1178,71.1743,45500.0
2014-06-12 10:10:00,75.56,75.67,75.3,75.46,21900.0,71.1743,71.2779,70.9294,71.0801,21900.0
2014-06-12 10:20:00,75.46,75.5,75.28,75.29,25000.0,71.0801,71.1178,70.9105,70.92,25000.0
2014-06-12 10:30:00,75.29,75.36,75.08,75.3,52500.0,70.92,70.9859,70.7221,70.9294,52500.0
2014-06-12 10:40:00,75.32,75.39,75.15,75.3,35700.0,70.9482,71.0141,70.7881,70.9294,35700.0
2014-06-12 10:50:00,75.32,75.51,75.3,75.41,28600.0,70.9482,71.1272,70.9294,71.033,28600.0
2014-06-12 11:00:00,75.39,75.47,75.34,75.47,8600.0,71.0141,71.0895,70.967,71.0895,8600.0
2014-06-12 11:10:00,75.45,75.52,75.41,75.44,10100.0,71.0707,71.1366,71.033,71.0612,10100.0
2014-06-12 11:20:00,75.44,75.55,75.36,75.55,22200.0,71.0612,71.1649,70.9859,71.1649,22200.0
2014-06-12 11:30:00,75.52,75.65,75.49,75.59,14500.0,71.1366,71.2591,71.1083,71.2025,14500.0
2014-06-12 11:40:00,75.57,75.66,75.54,75.64,19600.0,71.1837,71.2685,71.1554,71.2496,19600.0
2014-06-12 11:50:00,75.61,75.7,75.57,75.58,34100.0,71.2214,71.3062,71.1837,71.1931,34100.0
2014-06-12 12:00:00,75.58,75.68,75.54,75.67,12500.0,71.1931,71.2873,71.1554,71.2779,12500.0
2014-06-12 12:10:00,75.65,75.65,75.48,75.51,11000.0,71.2591,71.2591,71.0989,71.1272,11000.0
2014-06-12 12:20:00,75.52,75.63,75.52,75.6,10500.0,71.1366,71.2402,71.1366,71.212,10500.0
2014-06-12 12:30:00,75.59,75.59,75.46,75.47,4700.0,71.2025,71.2025,71.0801,71.0895,4700.0
2014-06-12 12:40:00,75.46,75.46,75.35,75.35,12100.0,71.0801,71.0801,70.9765,70.9765,12100.0
2014-06-12 12:50:00,75.33,75.33,75.1,75.19,22100.0,70.9576,70.9576,70.741,70.8258,22100.0
2014-06-12 13:00:00,75.16,75.18,74.88,74.88,26400.0,70.7975,70.8163,70.5337,70.5337,26400.0
2014-06-12 13:10:00,74.89,74.96,74.69,74.69,20300.0,70.5432,70.6091,70.3548,70.3548,20300.0
2014-06-12 13:20:00,74.71,74.71,74.56,74.57,40800.0,70.3736,70.3736,70.2323,70.2417,40800.0
2014-06-12 13:30:00,74.57,74.58,74.4,74.45,33200.0,70.2417,70.2512,70.0816,70.1287,33200.0
2014-06-12 13:40:00,74.45,74.49,74.3,74.35,28500.0,70.1287,70.1664,69.9874,70.0345,28500.0
2014-06-12 13:50:00,74.33,74.33,74.06,74.09,47600.0,70.0157,70.0157,69.7613,69.7896,47600.0
2014-06-12 14:00:00,74.09,74.1,73.91,73.94,48400.0,69.7896,69.799,69.6201,69.6483,48400.0
2014-06-12 14:10:00,73.93,74.05,73.84,73.86,62700.0,69.6389,69.7519,69.5541,69.573,62700.0
2014-06-12 14:20:00,73.86,73.95,73.79,73.95,73400.0,69.573,69.6577,69.507,69.6577,73400.0
2014-06-12 14:30:00,73.94,73.97,73.9,73.94,31500.0,69.6483,69.6766,69.6106,69.6483,31500.0
2014-06-12 14:40:00,73.94,74.12,73.94,74.09,24300.0,69.6483,69.8179,69.6483,69.7896,24300.0
2014-06-12 14:50:00,74.12,74.19,74.0,74.0,28000.0,69.8179,69.8838,69.7048,69.7048,28000.0
2014-06-12 15:00:00,74.02,74.11,73.97,73.98,49200.0,69.7237,69.8084,69.6766,69.686,49200.0
2014-06-12 15:10:00,73.98,74.07,73.9,74.0,35900.0,69.686,69.7708,69.6106,69.7048,35900.0
2014-06-12 15:20:00,73.99,74.19,73.99,74.12,35200.0,69.6954,69.8838,69.6954,69.8179,35200.0
2014-06-12 15:30:00,74.12,74.16,73.99,73.99,73300.0,69.8179,69.8555,69.6954,69.6954,73300.0
2014-06-12 15:40:00,73.99,74.08,73.96,73.96,68900.0,69.6954,69.7802,69.6671,69.6671,68900.0
2014-06-12 15:50:00,73.96,74.11,73.93,73.98,170000.0,69.6671,69.8084,69.6389,69.686,170000.0
2014-06-13 09:30:00,73.71,74.51,73.46,73.8,93800.0,69.4317,70.1852,69.1962,69.5164,93800.0
2014-06-13 09:40:00,73.84,74.06,73.7,73.82,36800.0,69.5541,69.7613,69.4222,69.5353,36800.0
2014-06-13 09:50:00,73.89,74.23,73.7,73.75,33900.0,69.6012,69.9215,69.4222,69.4693,33900.0
2014-06-13 10:00:00,73.83,73.85,73.27,73.31,48800.0,69.5447,69.5635,69.0172,69.0549,48800.0
2014-06-13 10:10:00,73.35,74.06,73.34,73.96,50000.0,69.0926,69.7613,69.0831,69.6671,50000.0
2014-06-13 10:20:00,73.97,73.98,73.81,73.83,24000.0,69.6766,69.686,69.5259,69.5447,24000.0
2014-06-13 10:30:00,73.83,74.11,73.8,73.92,16700.0,69.5447,69.8084,69.5164,69.6295,16700.0
2014-06-13 10:40:00,73.93,74.06,73.88,73.95,33000.0,69.6389,69.7613,69.5918,69.6577,33000.0
2014-06-13 10:50:00,73.98,74.23,73.98,74.16,28100.0,69.686,69.9215,69.686,69.8555,28100.0
2014-06-13 11:00:00,74.17,74.2,74.05,74.09,11300.0,69.865,69.8932,69.7519,69.7896,11300.0
2014-06-13 11:10:00,74.09,74.34,74.09,74.27,26700.0,69.7896,70.0251,69.7896,69.9592,26700.0
2014-06-13 11:20:00,74.26,74.31,74.21,74.24,13600.0,69.9497,69.9968,69.9026,69.9309,13600.0
2014-06-13 11:30:00,74.27,74.31,74.15,74.18,16000.0,69.9592,69.9968,69.8461,69.8744,16000.0
2014-06-13 11:40:00,74.17,74.32,74.15,74.21,26100.0,69.865,70.0063,69.8461,69.9026,26100.0
2014-06-13 11:50:00,74.22,74.48,74.21,74.33,10300.0,69.9121,70.157,69.9026,70.0157,10300.0
2014-06-13 12:00:00,74.3,74.46,74.26,74.4,14800.0,69.9874,70.1381,69.9497,70.0816,14800.0
2014-06-13 12:10:00,74.39,74.49,74.38,74.49,4100.0,70.0722,70.1664,70.0628,70.1664,4100.0
2014-06-13 12:20:00,74.48,74.55,74.42,74.48,11800.0,70.157,70.2229,70.1004,70.157,11800.0
2014-06-13 12:30:00,74.46,74.46,74.34,74.35,10000.0,70.1381,70.1381,70.0251,70.0345,10000.0
2014-06-13 12:40:00,74.36,74.36,74.1,74.12,28200.0,70.0439,70.0439,69.799,69.8179,28200.0
2014-06-13 12:50:00,74.13,74.21,74.12,74.12,10500.0,69.8273,69.9026,69.8179,69.8179,10500.0
2014-06-13 13:00:00,74.12,74.24,74.07,74.08,12500.0,69.8179,69.9309,69.7708,69.7802,12500.0
2014-06-13 13:10:00,74.08,74.11,73.96,74.05,16800.0,69.7802,69.8084,69.6671,69.7519,16800.0
2014-06-13 13:20:00,74.04,74.09,73.95,73.99,7800.0,69.7425,69.7896,69.6577,69.6954,7800.0
2014-06-13 13:30:00,74.0,74.03,73.93,74.01,26600.0,69.7048,69.7331,69.6389,69.7142,26600.0
2014-06-13 13:40:00,74.0,74.0,73.92,73.94,10600.0,69.7048,69.7048,69.6295,69.6483,10600.0
2014-06-13 13:50:00,73.96,74.09,73.96,74.02,6700.0,69.6671,69.7896,69.6671,69.7237,6700.0
2014-06-13 14:00:00,74.01,74.15,74.01,74.15,13100.0,69.7142,69.8461,69.7142,69.8461,13100.0
2014-06-13 14:10:00,74.15,74.2,74.09,74.19,6300.0,69.8461,69.8932,69.7896,69.8838,6300.0
2014-06-13 14:20:00,74.2,74.26,74.17,74.26,9100.0,69.8932,69.9497,69.865,69.9497,9100.0
2014-06-13 14:30:00,74.24,74.26,74.2,74.23,9700.0,69.9309,69.9497,69.8932,69.9215,9700.0
2014-06-13 14:40:00,74.21,74.28,74.21,74.23,14100.0,69.9026,69.9686,69.9026,69.9215,14100.0
2014-06-13 14:50:00,74.23,74.24,74.16,74.18,15600.0,69.9215,69.9309,69.8555,69.8744,15600.0
2014-06-13 15:00:00,74.18,74.35,74.18,74.33,12400.0,69.8744,70.0345,69.8744,70.0157,12400.0
2014-06-13 15:10:00,74.33,74.37,74.28,74.29,12800.0,70.0157,70.0534,69.9686,69.978,12800.0
2014-06-13 15:20:00,74.27,74.27,74.11,74.11,20200.0,69.9592,69.9592,69.8084,69.8084,20200.0
2014-06-13 15:30:00,74.11,74.18,74.08,74.15,29100.0,69.8084,69.8744,69.7802,69.8461,29100.0
2014-06-13 15:40:00,74.15,74.19,74.07,74.08,52500.0,69.8461,69.8838,69.7708,69.7802,52500.0
2014-06-13 15:50:00,74.08,74.25,74.08,74.25,83300.0,69.7802,69.9403,69.7802,69.9403,83300.0
2014-06-16 09:30:00,74.0,74.26,73.8,73.99,74000.0,69.7048,69.9497,69.5164,69.6954,74000.0
2014-06-16 09:40:00,74.0,74.38,73.94,74.24,52300.0,69.7048,70.0628,69.6483,69.9309,52300.0
2014-06-16 09:50:00,74.29,74.36,74.11,74.29,63000.0,69.978,70.0439,69.8084,69.978,63000.0
2014-06-16 10:00:00,74.3,74.38,74.14,74.3,95700.0,69.9874,70.0628,69.8367,69.9874,95700.0
2014-06-16 10:10:00,74.3,74.35,74.18,74.2,46300.0,69.9874,70.0345,69.8744,69.8932,46300.0
2014-06-16 10:20:00,74.2,74.21,73.89,73.99,23900.0,69.8932,69.9026,69.6012,69.6954,23900.0
2014-06-16 10:30:00,73.98,74.0,73.85,73.85,32300.0,69.686,69.7048,69.5635,69.5635,32300.0
2014-06-16 10:40:00,73.85,74.0,73.8,74.0,17900.0,69.5635,69.7048,69.5164,69.7048,17900.0
2014-06-16 10:50:00,73.96,74.1,73.94,74.09,11200.0,69.6671,69.799,69.6483,69.7896,11200.0
2014-06-16 11:00:00,74.06,74.08,73.7,73.73,18600.0,69.7613,69.7802,69.4222,69.4505,18600.0
2014-06-16 11:10:00,73.71,73.8,73.69,73.71,16800.0,69.4317,69.5164,69.4128,69.4317,16800.0
2014-06-16 11:20:00,73.72,73.81,73.62,73.76,9300.0,69.4411,69.5259,69.3469,69.4788,9300.0
2014-06-16 11:30:00,73.69,73.71,73.51,73.56,8000.0,69.4128,69.4317,69.2433,69.2904,8000.0
2014-06-16 11:40:00,73.53,73.71,73.49,73.67,5300.0,69.2621,69.4317,69.2244,69.394,5300.0
2014-06-16 11:50:00,73.64,73.75,73.62,73.72,7200.0,69.3657,69.4693,69.3469,69.4411,7200.0
2014-06-16 12:00:00,73.7,73.81,73.7,73.79,5000.0,69.4222,69.5259,69.4222,69.507,5000.0
2014-06-16 12:10:00,73.82,73.91,73.8,73.8,8300.0,69.5353,69.6201,69.5164,69.5164,8300.0
2014-06-16 12:20:00,73.79,73.89,73.79,73.83,8400.0,69.507,69.6012,69.507,69.5447,8400.0
2014-06-16 12:30:00,73.82,73.83,73.73,73.76,7700.0,69.5353,69.5447,69.4505,69.4788,7700.0
2014-06-16 12:40:00,73.76,73.84,73.73,73.73,4200.0,69.4788,69.5541,69.4505,69.4505,4200.0
2014-06-16 12:50:00,73.76,73.95,73.75,73.92,18500.0,69.4788,69.6577,69.4693,69.6295,18500.0
2014-06-16 13:00:00,73.94,73.98,73.88,73.92,15200.0,69.6483,69.686,69.5918,69.6295,15200.0
2014-06-16 13:10:00,73.94,73.95,73.9,73.93,7400.0,69.6483,69.6577,69.6106,69.6389,7400.0
2014-06-16 13:20:00,73.95,73.95,73.9,73.91,10100.0,69.6577,69.6577,69.6106,69.6201,10100.0
2014-06-16 13:30:00,73.91,73.96,73.8,73.8,15900.0,69.6201,69.6671,69.5164,69.5164,15900.0
2014-06-16 13:40:00,73.78,73.88,73.78,73.82,5300.0,69.4976,69.5918,69.4976,69.5353,5300.0
2014-06-16 13:50:00,73.82,73.87,73.74,73.8,7400.0,69.5353,69.5824,69.4599,69.5164,7400.0
2014-06-16 14:00:00,73.77,73.86,73.76,73.79,14100.0,69.4882,69.573,69.4788,69.507,14100.0
2014-06-16 14:10:00,73.8,73.87,73.77,73.78,8600.0,69.5164,69.5824,69.4882,69.4976,8600.0
2014-06-16 14:20:00,73.78,73.95,73.78,73.95,18200.0,69.4976,69.6577,69.4976,69.6577,18200.0
2014-06-16 14:30:00,73.97,74.22,73.97,74.2,16900.0,69.6766,69.9121,69.6766,69.8932,16900.0
2014-06-16 14:40:00,74.2,74.29,74.18,74.2,20300.0,69.8932,69.978,69.8744,69.8932,20300.0
2014-06-16 14:50:00,74.2,74.28,74.16,74.18,16300.0,69.8932,69.9686,69.8555,69.8744,16300.0
2014-06-16 15:00:00,74.18,74.21,74.04,74.21,21000.0,69.8744,69.9026,69.7425,69.9026,21000.0
2014-06-16 15:10:00,74.2,74.22,74.1,74.21,14100.0,69.8932,69.9121,69.799,69.9026,14100.0
2014-06-16 15:20:00,74.19,74.36,74.19,74.32,16600.0,69.8838,70.0439,69.8838,70.0063,16600.0
2014-06-16 15:30:00,74.32,74.54,74.31,74.53,26800.0,70.0063,70.2135,69.9968,70.2041,26800.0
2014-06-16 15:40:00,74.54,74.54,74.38,74.43,34400.0,70.2135,70.2135,70.0628,70.1099,34400.0
2014-06-16 15:50:00,74.46,74.65,74.42,74.57,183300.0,70.1381,70.3171,70.1004,70.2417,183300.0
2014-06-17 09:30:00,76.56,77.62,76.31,77.4,148000.0,72.1162,73.1147,71.8807,72.9075,148000.0
2014-06-17 09:40:00,77.41,77.77,77.24,77.6,120900.0,72.9169,73.256,72.7568,73.0959,120900.0
2014-06-17 09:50:00,77.6,77.69,77.25,77.41,91100.0,73.0959,73.1806,72.7662,72.9169,91100.0
2014-06-17 10:00:00,77.39,77.43,77.01,77.3,70100.0,72.8981,72.9357,72.5401,72.8133,70100.0
2014-06-17 10:10:00,77.32,77.37,77.01,77.09,53700.0,72.8321,72.8792,72.5401,72.6155,53700.0
2014-06-17 10:20:00,77.1,77.37,77.01,77.01,21500.0,72.6249,72.8792,72.5401,72.5401,21500.0
2014-06-17 10:30:00,77.03,77.24,77.0,77.19,36600.0,72.559,72.7568,72.5307,72.7097,36600.0
2014-06-17 10:40:00,77.16,77.33,77.14,77.25,62600.0,72.6814,72.8415,72.6626,72.7662,62600.0
2014-06-17 10:50:00,77.25,77.34,77.23,77.3,46600.0,72.7662,72.851,72.7473,72.8133,46600.0
2014-06-17 11:00:00,77.33,77.42,77.01,77.01,47000.0,72.8415,72.9263,72.5401,72.5401,47000.0
2014-06-17 11:10:00,77.01,77.14,77.0,77.08,45900.0,72.5401,72.6626,72.5307,72.6061,45900.0
2014-06-17 11:20:00,77.09,77.13,77.0,77.07,29300.0,72.6155,72.6532,72.5307,72.5966,29300.0
2014-06-17 11:30:00,77.08,77.13,77.01,77.12,42700.0,72.6061,72.6532,72.5401,72.6437,42700.0
2014-06-17 11:40:00,77.13,77.31,77.07,77.12,46700.0,72.6532,72.8227,72.5966,72.6437,46700.0
2014-06-17 11:50:00,77.11,77.41,77.09,77.22,32200.0,72.6343,72.9169,72.6155,72.7379,32200.0
2014-06-17 12:00:00,77.22,77.29,77.15,77.25,19900.0,72.7379,72.8039,72.672,72.7662,19900.0
2014-06-17 12:10:00,77.27,77.28,77.21,77.25,19600.0,72.785,72.7944,72.7285,72.7662,19600.0
2014-06-17 12:20:00,77.27,77.32,77.1,77.1,35000.0,72.785,72.8321,72.6249,72.6249,35000.0
2014-06-17 12:30:00,77.1,77.24,77.08,77.24,33700.0,72.6249,72.7568,72.6061,72.7568,33700.0
2014-06-17 12:40:00,77.24,77.35,77.23,77.31,16300.0,72.7568,72.8604,72.7473,72.8227,16300.0
2014-06-17 12:50:00,77.32,77.34,77.05,77.06,35800.0,72.8321,72.851,72.5778,72.5872,35800.0
2014-06-17 13:00:00,77.08,77.19,77.0,77.17,34800.0,72.6061,72.7097,72.5307,72.6908,34800.0
2014-06-17 13:10:00,77.2,77.32,77.18,77.32,28100.0,72.7191,72.8321,72.7003,72.8321,28100.0
2014-06-17 13:20:00,77.31,77.33,77.22,77.3,18800.0,72.8227,72.8415,72.7379,72.8133,18800.0
2014-06-17 13:30:00,77.29,77.39,77.25,77.39,25800.0,72.8039,72.8981,72.7662,72.8981,25800.0
2014-06-17 13:40:00,77.38,77.51,77.35,77.36,48600.0,72.8886,73.0111,72.8604,72.8698,48600.0
2014-06-17 13:50:00,77.35,77.46,77.34,77.37,21200.0,72.8604,72.964,72.851,72.8792,21200.0
2014-06-17 14:00:00,77.35,77.43,77.35,77.43,23300.0,72.8604,72.9357,72.8604,72.9357,23300.0
2014-06-17 14:10:00,77.4,77.56,77.4,77.56,25800.0,72.9075,73.0582,72.9075,73.0582,25800.0
2014-06-17 14:20:00,77.55,77.66,77.5,77.53,28400.0,73.0488,73.1524,73.0017,73.0299,28400.0
2014-06-17 14:30:00,77.55,77.61,77.5,77.6,37200.0,73.0488,73.1053,73.0017,73.0959,37200.0
2014-06-17 14:40:00,77.62,77.7,77.53,77.61,26400.0,73.1147,73.1901,73.0299,73.1053,26400.0
2014-06-17 14:50:00,77.61,77.66,77.5,77.58,34400.0,73.1053,73.1524,73.0017,73.077,34400.0
2014-06-17 15:00:00,77.59,77.61,77.5,77.51,65000.0,73.0865,73.1053,73.0017,73.0111,65000.0
2014-06-17 15:10:00,77.51,77.74,77.49,77.73,45400.0,73.0111,73.2277,72.9923,73.2183,45400.0
2014-06-17 15:20:00,77.74,77.86,77.7,77.76,79900.0,73.2277,73.3408,73.1901,73.2466,79900.0
2014-06-17 15:30:00,77.75,77.82,77.7,77.77,64300.0,73.2372,73.3031,73.1901,73.256,64300.0
2014-06-17 15:40:00,77.77,77.86,77.77,77.77,103500.0,73.256,73.3408,73.256,73.256,103500.0
2014-06-17 15:50:00,77.77,77.77,77.57,77.62,232500.0,73.256,73.256,73.0676,73.1147,232500.0
2014-06-18 09:30:00,77.78,78.0,77.37,77.98,50100.0,73.2654,73.4727,72.8792,73.4538,50100.0
2014-06-18 09:40:00,78.07,78.14,77.8,78.14,35600.0,73.5386,73.6045,73.2843,73.6045,35600.0
2014-06-18 09:50:00,78.17,78.37,77.93,78.31,34100.0,73.6328,73.8212,73.4067,73.7647,34100.0
2014-06-18 10:00:00,78.31,78.39,78.15,78.2,45700.0,73.7647,73.84,73.6139,73.661,45700.0
2014-06-18 10:10:00,78.21,78.22,77.99,78.09,82100.0,73.6705,73.6799,73.4632,73.5574,82100.0
2014-06-18 10:20:00,78.1,78.38,78.05,78.37,34600.0,73.5669,73.8306,73.5198,73.8212,34600.0
2014-06-18 10:30:00,78.37,78.4,78.15,78.16,30300.0,73.8212,73.8494,73.6139,73.6234,30300.0
2014-06-18 10:40:00,78.16,78.49,78.09,78.42,87800.0,73.6234,73.9342,73.5574,73.8683,87800.0
2014-06-18 10:50:00,78.44,78.62,78.35,78.37,66600.0,73.8871,74.0567,73.8023,73.8212,66600.0
2014-06-18 11:00:00,78.35,78.5,78.33,78.47,29600.0,73.8023,73.9436,73.7835,73.9154,29600.0
2014-06-18 11:10:00,78.47,78.54,78.41,78.53,46400.0,73.9154,73.9813,73.8589,73.9719,46400.0
2014-06-18 11:20:00,78.51,78.61,78.5,78.57,51100.0,73.9531,74.0472,73.9436,74.0096,51100.0
2014-06-18 11:30:00,78.57,78.7,78.5,78.52,73300.0,74.0096,74.132,73.9436,73.9625,73300.0
2014-06-18 11:40:00,78.51,78.54,78.39,78.41,31100.0,73.9531,73.9813,73.84,73.8589,31100.0
2014-06-18 11:50:00,78.41,78.44,78.31,78.31,27000.0,73.8589,73.8871,73.7647,73.7647,27000.0
2014-06-18 12:00:00,78.31,78.43,78.24,78.38,58300.0,73.7647,73.8777,73.6987,73.8306,58300.0
2014-06-18 12:10:00,78.37,78.47,78.34,78.41,57300.0,73.8212,73.9154,73.7929,73.8589,57300.0
2014-06-18 12:20:00,78.41,78.41,78.33,78.4,62500.0,73.8589,73.8589,73.7835,73.8494,62500.0
2014-06-18 12:30:00,78.41,78.46,78.37,78.4,32800.0,73.8589,73.906,73.8212,73.8494,32800.0
2014-06-18 12:40:00,78.4,78.62,78.4,78.62,30900.0,73.8494,74.0567,73.8494,74.0567,30900.0
2014-06-18 12:50:00,78.63,78.7,78.57,78.6,54900.0,74.0661,74.132,74.0096,74.0378,54900.0
2014-06-18 13:00:00,78.6,78.61,78.49,78.51,48500.0,74.0378,74.0472,73.9342,73.9531,48500.0
2014-06-18 13:10:00,78.51,78.54,78.5,78.51,27600.0,73.9531,73.9813,73.9436,73.9531,27600.0
2014-06-18 13:20:00,78.5,78.62,78.5,78.6,45200.0,73.9436,74.0567,73.9436,74.0378,45200.0
2014-06-18 13:30:00,78.6,78.7,78.59,78.67,59500.0,74.0378,74.132,74.0284,74.1038,59500.0
2014-06-18 13:40:00,78.67,78.87,78.67,78.82,63700.0,74.1038,74.2922,74.1038,74.2451,63700.0
2014-06-18 13:50:00,78.82,79.0,78.81,78.86,41800.0,74.2451,74.4146,74.2356,74.2827,41800.0
2014-06-18 14:00:00,78.85,79.2,78.75,79.01,66900.0,74.2733,74.603,74.1791,74.424,66900.0
2014-06-18 14:10:00,79.02,79.29,78.96,79.28,55900.0,74.4335,74.6878,74.3769,74.6784,55900.0
2014-06-18 14:20:00,79.3,79.31,79.15,79.17,44300.0,74.6972,74.7066,74.5559,74.5747,44300.0
2014-06-18 14:30:00,79.19,79.51,79.19,79.5,95800.0,74.5936,74.895,74.5936,74.8856,95800.0
2014-06-18 14:40:00,79.51,79.69,79.5,79.64,87700.0,74.895,75.0646,74.8856,75.0175,87700.0
2014-06-18 14:50:00,79.66,79.74,79.59,79.7,60000.0,75.0363,75.1117,74.9704,75.074,60000.0
2014-06-18 15:00:00,79.64,79.79,79.62,79.78,54800.0,75.0175,75.1588,74.9986,75.1493,54800.0
2014-06-18 15:10:00,79.76,79.97,79.69,79.85,77300.0,75.1305,75.3283,75.0646,75.2153,77300.0
2014-06-18 15:20:00,79.85,79.91,79.61,79.91,84400.0,75.2153,75.2718,74.9892,75.2718,84400.0
2014-06-18 15:30:00,79.92,80.1,79.92,80.1,183600.0,75.2812,75.4508,75.2812,75.4508,183600.0
2014-06-18 15:40:00,80.09,80.43,80.07,80.34,204900.0,75.4413,75.7616,75.4225,75.6768,204900.0
2014-06-18 15:50:00,80.33,80.45,80.28,80.36,233000.0,75.6674,75.7805,75.6203,75.6957,233000.0
2014-06-19 09:30:00,80.27,80.49,80.06,80.08,80800.0,75.6109,75.8181,75.4131,75.4319,80800.0
2014-06-19 09:40:00,80.18,80.22,79.41,79.41,58100.0,75.5261,75.5638,74.8008,74.8008,58100.0
2014-06-19 09:50:00,79.44,79.75,79.39,79.47,57100.0,74.8291,75.1211,74.782,74.8573,57100.0
2014-06-19 10:00:00,79.48,79.6,79.18,79.3,95200.0,74.8668,74.9798,74.5842,74.6972,95200.0
2014-06-19 10:10:00,79.31,79.62,79.23,79.23,67200.0,74.7066,74.9986,74.6313,74.6313,67200.0
2014-06-19 10:20:00,79.2,79.22,78.9,79.02,66500.0,74.603,74.6218,74.3204,74.4335,66500.0
2014-06-19 10:30:00,79.01,79.03,78.84,78.87,43200.0,74.424,74.4429,74.2639,74.2922,43200.0
2014-06-19 10:40:00,78.88,79.02,78.85,78.85,27300.0,74.3016,74.4335,74.2733,74.2733,27300.0
2014-06-19 10:50:00,78.84,78.84,78.35,78.56,102200.0,74.2639,74.2639,73.8023,74.0002,102200.0
2014-06-19 11:00:00,78.58,78.64,78.5,78.5,104300.0,74.019,74.0755,73.9436,73.9436,104300.0
2014-06-19 11:10:00,78.49,78.61,78.47,78.54,36500.0,73.9342,74.0472,73.9154,73.9813,36500.0
2014-06-19 11:20:00,78.56,78.6,78.49,78.49,26000.0,74.0002,74.0378,73.9342,73.9342,26000.0
2014-06-19 11:30:00,78.5,78.54,78.39,78.44,35900.0,73.9436,73.9813,73.84,73.8871,35900.0
2014-06-19 11:40:00,78.43,78.46,78.37,78.41,53600.0,73.8777,73.906,73.8212,73.8589,53600.0
2014-06-19 11:50:00,78.41,78.47,78.38,78.45,22500.0,73.8589,73.9154,73.8306,73.8965,22500.0
2014-06-19 12:00:00,78.46,78.56,78.38,78.54,25100.0,73.906,74.0002,73.8306,73.9813,25100.0
2014-06-19 12:10:00,78.51,78.69,78.47,78.66,24900.0,73.9531,74.1226,73.9154,74.0943,24900.0
2014-06-19 12:20:00,78.65,78.65,78.48,78.5,10800.0,74.0849,74.0849,73.9248,73.9436,10800.0
2014-06-19 12:30:00,78.5,78.63,78.5,78.62,16500.0,73.9436,74.0661,73.9436,74.0567,16500.0
2014-06-19 12:40:00,78.63,78.73,78.58,78.59,19000.0,74.0661,74.1603,74.019,74.0284,19000.0
2014-06-19 12:50:00,78.59,78.6,78.45,78.54,31300.0,74.0284,74.0378,73.8965,73.9813,31300.0
2014-06-19 13:00:00,78.52,78.91,78.51,78.85,71900.0,73.9625,74.3298,73.9531,74.2733,71900.0
2014-06-19 13:10:00,78.86,78.9,78.75,78.86,164900.0,74.2827,74.3204,74.1791,74.2827,164900.0
2014-06-19 13:20:00,78.83,78.86,78.61,78.66,37400.0,74.2545,74.2827,74.0472,74.0943,37400.0
2014-06-19 13:30:00,78.62,78.67,78.46,78.53,26700.0,74.0567,74.1038,73.906,73.9719,26700.0
2014-06-19 13:40:00,78.5,78.5,78.27,78.36,46200.0,73.9436,73.9436,73.727,73.8118,46200.0
2014-06-19 13:50:00,78.36,78.41,78.21,78.28,46300.0,73.8118,73.8589,73.6705,73.7364,46300.0
2014-06-19 14:00:00,78.27,78.38,78.2,78.2,48400.0,73.727,73.8306,73.661,73.661,48400.0
2014-06-19 14:10:00,78.21,78.25,78.12,78.14,39000.0,73.6705,73.7081,73.5857,73.6045,39000.0
2014-06-19 14:20:00,78.14,78.14,77.9,77.9,76000.0,73.6045,73.6045,73.3785,73.3785,76000.0
2014-06-19 14:30:00,77.89,78.31,77.76,78.28,85300.0,73.369,73.7647,73.2466,73.7364,85300.0
2014-06-19 14:40:00,78.27,78.48,78.21,78.45,59500.0,73.727,73.9248,73.6705,73.8965,59500.0
2014-06-19 14:50:00,78.45,78.55,78.42,78.48,68200.0,73.8965,73.9907,73.8683,73.9248,68200.0
2014-06-19 15:00:00,78.49,78.5,78.28,78.32,127900.0,73.9342,73.9436,73.7364,73.7741,127900.0
2014-06-19 15:10:00,78.31,78.33,78.14,78.16,74200.0,73.7647,73.7835,73.6045,73.6234,74200.0
2014-06-19 15:20:00,78.17,78.27,78.07,78.08,83500.0,73.6328,73.727,73.5386,73.548,83500.0
2014-06-19 15:30:00,78.09,78.09,77.81,77.87,127800.0,73.5574,73.5574,73.2937,73.3502,127800.0
2014-06-19 15:40:00,77.86,77.9,77.79,77.84,123100.0,73.3408,73.3785,73.2748,73.3219,123100.0
2014-06-19 15:50:00,77.84,77.94,77.69,77.88,391200.0,73.3219,73.4161,73.1806,73.3596,391200.0
2014-06-20 09:30:00,78.3,78.32,77.83,77.99,256200.0,73.7552,73.7741,73.3125,73.4632,256200.0
2014-06-20 09:40:00,77.94,78.52,77.92,78.28,95600.0,73.4161,73.9625,73.3973,73.7364,95600.0
2014-06-20 09:50:00,78.3,78.47,78.0,78.08,53000.0,73.7552,73.9154,73.4727,73.548,53000.0
2014-06-20 10:00:00,78.08,78.42,78.08,78.36,44200.0,73.548,73.8683,73.548,73.8118,44200.0
2014-06-20 10:10:00,78.36,78.57,78.14,78.14,39900.0,73.8118,74.0096,73.6045,73.6045,39900.0
2014-06-20 10:20:00,78.13,78.18,78.04,78.04,51200.0,73.5951,73.6422,73.5103,73.5103,51200.0
2014-06-20 10:30:00,78.04,78.22,78.04,78.22,17600.0,73.5103,73.6799,73.5103,73.6799,17600.0
2014-06-20 10:40:00,78.23,78.29,78.15,78.15,24600.0,73.6893,73.7458,73.6139,73.6139,24600.0
2014-06-20 10:50:00,78.16,78.28,78.15,78.26,29700.0,73.6234,73.7364,73.6139,73.7176,29700.0
2014-06-20 11:00:00,78.28,78.35,78.15,78.26,64300.0,73.7364,73.8023,73.6139,73.7176,64300.0
2014-06-20 11:10:00,78.27,78.33,78.24,78.24,11800.0,73.727,73.7835,73.6987,73.6987,11800.0
2014-06-20 11:20:00,78.23,78.23,78.13,78.15,18000.0,73.6893,73.6893,73.5951,73.6139,18000.0
2014-06-20 11:30:00,78.15,78.2,78.14,78.16,22700.0,73.6139,73.661,73.6045,73.6234,22700.0
2014-06-20 11:40:00,78.15,78.22,78.14,78.15,28000.0,73.6139,73.6799,73.6045,73.6139,28000.0
2014-06-20 11:50:00,78.16,78.16,78.11,78.15,19800.0,73.6234,73.6234,73.5763,73.6139,19800.0
2014-06-20 12:00:00,78.13,78.14,78.1,78.12,14800.0,73.5951,73.6045,73.5669,73.5857,14800.0
2014-06-20 12:10:00,78.12,78.12,78.03,78.03,17500.0,73.5857,73.5857,73.5009,73.5009,17500.0
2014-06-20 12:20:00,78.04,78.04,77.93,77.97,16400.0,73.5103,73.5103,73.4067,73.4444,16400.0
2014-06-20 12:30:00,78.0,78.11,77.89,77.89,30700.0,73.4727,73.5763,73.369,73.369,30700.0
2014-06-20 12:40:00,77.9,77.95,77.85,77.95,20600.0,73.3785,73.4256,73.3314,73.4256,20600.0
2014-06-20 12:50:00,77.95,77.98,77.94,77.97,13900.0,73.4256,73.4538,73.4161,73.4444,13900.0
2014-06-20 13:00:00,77.97,77.97,77.82,77.82,13200.0,73.4444,73.4444,73.3031,73.3031,13200.0
2014-06-20 13:10:00,77.83,77.84,77.76,77.78,12200.0,73.3125,73.3219,73.2466,73.2654,12200.0
2014-06-20 13:20:00,77.79,77.97,77.79,77.97,22200.0,73.2748,73.4444,73.2748,73.4444,22200.0
2014-06-20 13:30:00,77.97,78.03,77.94,78.03,28700.0,73.4444,73.5009,73.4161,73.5009,28700.0
2014-06-20 13:40:00,78.03,78.1,78.0,78.1,9200.0,73.5009,73.5669,73.4727,73.5669,9200.0
2014-06-20 13:50:00,78.1,78.27,78.1,78.27,23200.0,73.5669,73.727,73.5669,73.727,23200.0
2014-06-20 14:00:00,78.27,78.32,78.21,78.28,20600.0,73.727,73.7741,73.6705,73.7364,20600.0
2014-06-20 14:10:00,78.28,78.33,78.16,78.22,16800.0,73.7364,73.7835,73.6234,73.6799,16800.0
2014-06-20 14:20:00,78.21,78.22,78.11,78.11,12700.0,73.6705,73.6799,73.5763,73.5763,12700.0
2014-06-20 14:30:00,78.12,78.2,78.1,78.16,18200.0,73.5857,73.661,73.5669,73.6234,18200.0
2014-06-20 14:40:00,78.16,78.28,78.15,78.25,15800.0,73.6234,73.7364,73.6139,73.7081,15800.0
2014-06-20 14:50:00,78.26,78.28,78.22,78.22,9500.0,73.7176,73.7364,73.6799,73.6799,9500.0
2014-06-20 15:00:00,78.23,78.26,78.17,78.18,15900.0,73.6893,73.7176,73.6328,73.6422,15900.0
2014-06-20 15:10:00,78.18,78.26,78.17,78.26,24600.0,73.6422,73.7176,73.6328,73.7176,24600.0
2014-06-20 15:20:00,78.27,78.38,78.25,78.38,37200.0,73.727,73.8306,73.7081,73.8306,37200.0
2014-06-20 15:30:00,78.38,78.4,78.32,78.36,33600.0,73.8306,73.8494,73.7741,73.8118,33600.0
2014-06-20 15:40:00,78.36,78.38,78.31,78.38,62300.0,73.8118,73.8306,73.7647,73.8306,62300.0
2014-06-20 15:50:00,78.38,78.54,78.29,78.3,323200.0,73.8306,73.9813,73.7458,73.7552,323200.0
2014-06-23 09:30:00,78.54,78.54,77.94,78.13,20900.0,73.9813,73.9813,73.4161,73.5951,20900.0
2014-06-23 09:40:00,78.2,78.38,78.02,78.17,59000.0,73.661,73.8306,73.4915,73.6328,59000.0
2014-06-23 09:50:00,78.1,78.23,78.02,78.16,46700.0,73.5669,73.6893,73.4915,73.6234,46700.0
2014-06-23 10:00:00,78.18,78.24,78.1,78.2,29700.0,73.6422,73.6987,73.5669,73.661,29700.0
2014-06-23 10:10:00,78.2,78.24,78.05,78.16,35700.0,73.661,73.6987,73.5198,73.6234,35700.0
2014-06-23 10:20:00,78.15,78.24,77.93,77.94,10200.0,73.6139,73.6987,73.4067,73.4161,10200.0
2014-06-23 10:30:00,78.01,78.07,77.95,77.95,17400.0,73.4821,73.5386,73.4256,73.4256,17400.0
2014-06-23 10:40:00,77.9,78.02,77.84,77.92,24400.0,73.3785,73.4915,73.3219,73.3973,24400.0
2014-06-23 10:50:00,77.92,78.02,77.86,78.0,49500.0,73.3973,73.4915,73.3408,73.4727,49500.0
2014-06-23 11:00:00,78.0,78.03,77.87,77.91,24100.0,73.4727,73.5009,73.3502,73.3879,24100.0
2014-06-23 11:10:00,77.95,78.08,77.93,78.05,29000.0,73.4256,73.548,73.4067,73.5198,29000.0
2014-06-23 11:20:00,78.04,78.04,77.82,77.91,28300.0,73.5103,73.5103,73.3031,73.3879,28300.0
2014-06-23 11:30:00,77.91,78.0,77.9,77.99,18900.0,73.3879,73.4727,73.3785,73.4632,18900.0
2014-06-23 11:40:00,77.98,78.16,77.96,78.16,12100.0,73.4538,73.6234,73.435,73.6234,12100.0
2014-06-23 11:50:00,78.12,78.15,78.03,78.03,12300.0,73.5857,73.6139,73.5009,73.5009,12300.0
2014-06-23 12:00:00,77.99,78.15,77.97,78.12,5500.0,73.4632,73.6139,73.4444,73.5857,5500.0
2014-06-23 12:10:00,78.11,78.15,78.07,78.09,11700.0,73.5763,73.6139,73.5386,73.5574,11700.0
2014-06-23 12:20:00,78.08,78.16,78.04,78.15,5600.0,73.548,73.6234,73.5103,73.6139,5600.0
2014-06-23 12:30:00,78.16,78.23,78.11,78.12,6600.0,73.6234,73.6893,73.5763,73.5857,6600.0
2014-06-23 12:40:00,78.1,78.15,78.05,78.07,9800.0,73.5669,73.6139,73.5198,73.5386,9800.0
2014-06-23 12:50:00,78.04,78.1,77.98,78.0,12200.0,73.5103,73.5669,73.4538,73.4727,12200.0
2014-06-23 13:00:00,78.02,78.03,77.95,77.95,15200.0,73.4915,73.5009,73.4256,73.4256,15200.0
2014-06-23 13:10:00,77.95,78.0,77.83,77.83,9800.0,73.4256,73.4727,73.3125,73.3125,9800.0
2014-06-23 13:20:00,77.83,77.89,77.76,77.81,9100.0,73.3125,73.369,73.2466,73.2937,9100.0
2014-06-23 13:30:00,77.81,77.83,77.78,77.79,7800.0,73.2937,73.3125,73.2654,73.2748,7800.0
2014-06-23 13:40:00,77.81,77.84,77.71,77.74,8200.0,73.2937,73.3219,73.1995,73.2277,8200.0
2014-06-23 13:50:00,77.81,77.89,77.8,77.8,11300.0,73.2937,73.369,73.2843,73.2843,11300.0
2014-06-23 14:00:00,77.83,77.87,77.79,77.81,6400.0,73.3125,73.3502,73.2748,73.2937,6400.0
2014-06-23 14:10:00,77.82,77.97,77.77,77.97,17100.0,73.3031,73.4444,73.256,73.4444,17100.0
2014-06-23 14:20:00,77.96,78.02,77.94,78.0,13200.0,73.435,73.4915,73.4161,73.4727,13200.0
2014-06-23 14:30:00,78.0,78.03,77.95,78.03,12500.0,73.4727,73.5009,73.4256,73.5009,12500.0
2014-06-23 14:40:00,78.04,78.06,77.99,77.99,10900.0,73.5103,73.5292,73.4632,73.4632,10900.0
2014-06-23 14:50:00,77.97,78.01,77.95,78.01,10700.0,73.4444,73.4821,73.4256,73.4821,10700.0
2014-06-23 15:00:00,78.0,78.01,77.85,77.85,12800.0,73.4727,73.4821,73.3314,73.3314,12800.0
2014-06-23 15:10:00,77.87,77.88,77.79,77.87,14600.0,73.3502,73.3596,73.2748,73.3502,14600.0
2014-06-23 15:20:00,77.86,77.88,77.73,77.77,20500.0,73.3408,73.3596,73.2183,73.256,20500.0
2014-06-23 15:30:00,77.76,77.77,77.69,77.69,27000.0,73.2466,73.256,73.1806,73.1806,27000.0
2014-06-23 15:40:00,77.69,77.79,77.67,77.76,34500.0,73.1806,73.2748,73.1618,73.2466,34500.0
2014-06-23 15:50:00,77.76,77.86,77.76,77.83,64600.0,73.2466,73.3408,73.2466,73.3125,64600.0
2014-06-24 09:30:00,77.51,77.51,77.16,77.41,51900.0,73.0111,73.0111,72.6814,72.9169,51900.0
2014-06-24 09:40:00,77.4,77.47,76.9,76.9,51000.0,72.9075,72.9734,72.4365,72.4365,51000.0
2014-06-24 09:50:00,76.9,76.97,76.76,76.95,41000.0,72.4365,72.5024,72.3046,72.4836,41000.0
2014-06-24 10:00:00,76.97,77.3,76.88,77.06,42900.0,72.5024,72.8133,72.4177,72.5872,42900.0
2014-06-24 10:10:00,77.06,77.41,76.91,77.38,47000.0,72.5872,72.9169,72.4459,72.8886,47000.0
2014-06-24 10:20:00,77.41,77.64,77.33,77.38,43400.0,72.9169,73.1336,72.8415,72.8886,43400.0
2014-06-24 10:30:00,77.41,77.57,77.41,77.52,21300.0,72.9169,73.0676,72.9169,73.0205,21300.0
2014-06-24 10:40:00,77.56,77.7,77.51,77.58,31400.0,73.0582,73.1901,73.0111,73.077,31400.0
2014-06-24 10:50:00,77.58,77.66,77.49,77.49,24200.0,73.077,73.1524,72.9923,72.9923,24200.0
2014-06-24 11:00:00,77.49,77.63,77.41,77.43,45300.0,72.9923,73.1241,72.9169,72.9357,45300.0
2014-06-24 11:10:00,77.42,77.42,77.3,77.34,31500.0,72.9263,72.9263,72.8133,72.851,31500.0
2014-06-24 11:20:00,77.34,77.63,77.33,77.59,31200.0,72.851,73.1241,72.8415,73.0865,31200.0
2014-06-24 11:30:00,77.59,77.78,77.56,77.78,16800.0,73.0865,73.2654,73.0582,73.2654,16800.0
2014-06-24 11:40:00,77.78,77.78,77.64,77.65,15300.0,73.2654,73.2654,73.1336,73.143,15300.0
2014-06-24 11:50:00,77.65,77.68,77.52,77.53,17300.0,73.143,73.1712,73.0205,73.0299,17300.0
2014-06-24 12:00:00,77.52,77.56,77.25,77.26,24900.0,73.0205,73.0582,72.7662,72.7756,24900.0
2014-06-24 12:10:00,77.28,77.29,77.14,77.23,33700.0,72.7944,72.8039,72.6626,72.7473,33700.0
2014-06-24 12:20:00,77.23,77.24,77.09,77.21,16300.0,72.7473,72.7568,72.6155,72.7285,16300.0
2014-06-24 12:30:00,77.18,77.23,77.13,77.21,17000.0,72.7003,72.7473,72.6532,72.7285,17000.0
2014-06-24 12:40:00,77.24,77.32,77.23,77.28,11200.0,72.7568,72.8321,72.7473,72.7944,11200.0
2014-06-24 12:50:00,77.28,77.35,77.26,77.32,12600.0,72.7944,72.8604,72.7756,72.8321,12600.0
2014-06-24 13:00:00,77.31,77.33,77.15,77.15,14000.0,72.8227,72.8415,72.672,72.672,14000.0
2014-06-24 13:10:00,77.16,77.22,77.01,77.04,12900.0,72.6814,72.7379,72.5401,72.5684,12900.0
2014-06-24 13:20:00,77.06,77.17,77.01,77.14,17100.0,72.5872,72.6908,72.5401,72.6626,17100.0
2014-06-24 13:30:00,77.14,77.24,77.06,77.16,19300.0,72.6626,72.7568,72.5872,72.6814,19300.0
2014-06-24 13:40:00,77.17,77.17,76.95,76.99,15100.0,72.6908,72.6908,72.4836,72.5213,15100.0
2014-06-24 13:50:00,77.0,77.03,76.94,76.95,18600.0,72.5307,72.559,72.4742,72.4836,18600.0
2014-06-24 14:00:00,76.96,77.02,76.94,76.99,15000.0,72.493,72.5495,72.4742,72.5213,15000.0
2014-06-24 14:10:00,77.0,77.03,76.91,76.94,23800.0,72.5307,72.559,72.4459,72.4742,23800.0
2014-06-24 14:20:00,76.95,76.99,76.78,76.78,22800.0,72.4836,72.5213,72.3235,72.3235,22800.0
2014-06-24 14:30:00,76.77,76.79,76.64,76.65,31000.0,72.314,72.3329,72.1916,72.201,31000.0
2014-06-24 14:40:00,76.66,76.7,76.64,76.65,32400.0,72.2104,72.2481,72.1916,72.201,32400.0
2014-06-24 14:50:00,76.65,76.67,76.52,76.55,43500.0,72.201,72.2199,72.0786,72.1068,43500.0
2014-06-24 15:00:00,76.54,76.54,76.2,76.25,80400.0,72.0974,72.0974,71.7771,71.8242,80400.0
2014-06-24 15:10:00,76.26,76.27,76.07,76.12,56700.0,71.8337,71.8431,71.6547,71.7018,56700.0
2014-06-24 15:20:00,76.1,76.3,76.02,76.27,56400.0,71.6829,71.8713,71.6076,71.8431,56400.0
2014-06-24 15:30:00,76.27,76.34,76.1,76.11,52000.0,71.8431,71.909,71.6829,71.6924,52000.0
2014-06-24 15:40:00,76.14,76.31,76.12,76.24,114200.0,71.7206,71.8807,71.7018,71.8148,114200.0
2014-06-24 15:50:00,76.25,76.31,76.2,76.26,173900.0,71.8242,71.8807,71.7771,71.8337,173900.0
2014-06-25 09:30:00,76.24,76.79,75.42,76.52,41100.0,71.8148,72.3329,71.0424,72.0786,41100.0
2014-06-25 09:40:00,76.52,76.66,76.01,76.09,74200.0,72.0786,72.2104,71.5982,71.6735,74200.0
2014-06-25 09:50:00,76.15,76.37,76.14,76.25,49100.0,71.73,71.9373,71.7206,71.8242,49100.0
2014-06-25 10:00:00,76.2,76.55,76.04,76.55,45900.0,71.7771,72.1068,71.6264,72.1068,45900.0
2014-06-25 10:10:00,76.59,76.81,76.49,76.58,14500.0,72.1445,72.3517,72.0503,72.1351,14500.0
2014-06-25 10:20:00,76.57,76.71,76.51,76.57,19900.0,72.1257,72.2575,72.0691,72.1257,19900.0
2014-06-25 10:30:00,76.55,76.59,76.23,76.28,36500.0,72.1068,72.1445,71.8054,71.8525,36500.0
2014-06-25 10:40:00,76.26,76.67,76.26,76.61,25400.0,71.8337,72.2199,71.8337,72.1633,25400.0
2014-06-25 10:50:00,76.61,76.79,76.61,76.77,10200.0,72.1633,72.3329,72.1633,72.314,10200.0
2014-06-25 11:00:00,76.76,76.78,76.68,76.73,16200.0,72.3046,72.3235,72.2293,72.2764,16200.0
2014-06-25 11:10:00,76.74,76.89,76.73,76.84,11400.0,72.2858,72.4271,72.2764,72.38,11400.0
2014-06-25 11:20:00,76.82,77.0,76.81,76.92,18200.0,72.3611,72.5307,72.3517,72.4553,18200.0
2014-06-25 11:30:00,76.93,77.03,76.91,77.0,16200.0,72.4648,72.559,72.4459,72.5307,16200.0
2014-06-25 11:40:00,77.0,77.13,76.96,77.04,18300.0,72.5307,72.6532,72.493,72.5684,18300.0
2014-06-25 11:50:00,77.01,77.13,76.97,77.06,18200.0,72.5401,72.6532,72.5024,72.5872,18200.0
2014-06-25 12:00:00,77.05,77.1,76.99,77.09,9200.0,72.5778,72.6249,72.5213,72.6155,9200.0
2014-06-25 12:10:00,77.09,77.1,76.9,76.9,39200.0,72.6155,72.6249,72.4365,72.4365,39200.0
2014-06-25 12:20:00,76.92,77.1,76.92,77.03,9700.0,72.4553,72.6249,72.4553,72.559,9700.0
2014-06-25 12:30:00,77.04,77.11,77.02,77.06,9600.0,72.5684,72.6343,72.5495,72.5872,9600.0
2014-06-25 12:40:00,77.05,77.08,77.01,77.01,9600.0,72.5778,72.6061,72.5401,72.5401,9600.0
2014-06-25 12:50:00,77.06,77.1,76.98,77.02,12400.0,72.5872,72.6249,72.5119,72.5495,12400.0
2014-06-25 13:00:00,77.15,77.19,77.03,77.05,3600.0,72.672,72.7097,72.559,72.5778,3600.0
2014-06-25 13:10:00,77.06,77.07,76.94,77.03,8800.0,72.5872,72.5966,72.4742,72.559,8800.0
2014-06-25 13:20:00,76.99,77.12,76.99,76.99,10100.0,72.5213,72.6437,72.5213,72.5213,10100.0
2014-06-25 13:30:00,76.99,77.02,76.92,76.95,15000.0,72.5213,72.5495,72.4553,72.4836,15000.0
2014-06-25 13:40:00,76.91,77.03,76.9,77.02,7600.0,72.4459,72.559,72.4365,72.5495,7600.0
2014-06-25 13:50:00,77.04,77.2,77.02,77.14,14700.0,72.5684,72.7191,72.5495,72.6626,14700.0
2014-06-25 14:00:00,77.15,77.19,77.08,77.13,16600.0,72.672,72.7097,72.6061,72.6532,16600.0
2014-06-25 14:10:00,77.17,77.22,77.1,77.22,17700.0,72.6908,72.7379,72.6249,72.7379,17700.0
2014-06-25 14:20:00,77.22,77.46,77.22,77.34,30000.0,72.7379,72.964,72.7379,72.851,30000.0
2014-06-25 14:30:00,77.39,77.58,77.36,77.55,30800.0,72.8981,73.077,72.8698,73.0488,30800.0
2014-06-25 14:40:00,77.53,77.65,77.46,77.52,38900.0,73.0299,73.143,72.964,73.0205,38900.0
2014-06-25 14:50:00,77.53,77.57,77.25,77.27,33500.0,73.0299,73.0676,72.7662,72.785,33500.0
2014-06-25 15:00:00,77.26,77.28,77.06,77.06,40000.0,72.7756,72.7944,72.5872,72.5872,40000.0
2014-06-25 15:10:00,77.05,77.1,76.91,77.01,51000.0,72.5778,72.6249,72.4459,72.5401,51000.0
2014-06-25 15:20:00,77.01,77.21,77.01,77.12,52000.0,72.5401,72.7285,72.5401,72.6437,52000.0
2014-06-25 15:30:00,77.12,77.19,77.07,77.07,47100.0,72.6437,72.7097,72.5966,72.5966,47100.0
2014-06-25 15:40:00,77.06,77.27,77.05,77.27,53800.0,72.5872,72.785,72.5778,72.785,53800.0
2014-06-25 15:50:00,77.29,77.36,77.27,77.3,102700.0,72.8039,72.8698,72.785,72.8133,102700.0
2014-06-26 09:30:00,77.78,77.78,77.13,77.26,36400.0,73.2654,73.2654,72.6532,72.7756,36400.0
2014-06-26 09:40:00,77.22,77.33,77.03,77.17,23700.0,72.7379,72.8415,72.559,72.6908,23700.0
2014-06-26 09:50:00,77.08,77.26,76.89,77.25,15400.0,72.6061,72.7756,72.4271,72.7662,15400.0
2014-06-26 10:00:00,77.22,77.26,77.06,77.08,33400.0,72.7379,72.7756,72.5872,72.6061,33400.0
2014-06-26 10:10:00,77.11,77.27,77.01,77.23,11400.0,72.6343,72.785,72.5401,72.7473,11400.0
2014-06-26 10:20:00,77.24,77.39,77.18,77.25,15500.0,72.7568,72.8981,72.7003,72.7662,15500.0
2014-06-26 10:30:00,77.26,77.28,77.07,77.12,27400.0,72.7756,72.7944,72.5966,72.6437,27400.0
2014-06-26 10:40:00,77.12,77.28,76.9,77.19,16700.0,72.6437,72.7944,72.4365,72.7097,16700.0
2014-06-26 10:50:00,77.18,77.29,77.05,77.05,12900.0,72.7003,72.8039,72.5778,72.5778,12900.0
2014-06-26 11:00:00,77.08,77.25,77.04,77.04,13700.0,72.6061,72.7662,72.5684,72.5684,13700.0
2014-06-26 11:10:00,77.05,77.05,76.81,76.92,19500.0,72.5778,72.5778,72.3517,72.4553,19500.0
2014-06-26 11:20:00,76.96,77.14,76.94,77.1,8100.0,72.493,72.6626,72.4742,72.6249,8100.0
2014-06-26 11:30:00,77.1,77.23,77.07,77.12,6900.0,72.6249,72.7473,72.5966,72.6437,6900.0
2014-06-26 11:40:00,77.12,77.19,77.09,77.15,4600.0,72.6437,72.7097,72.6155,72.672,4600.0
2014-06-26 11:50:00,77.1,77.12,77.03,77.08,18700.0,72.6249,72.6437,72.559,72.6061,18700.0
2014-06-26 12:00:00,77.08,77.1,76.9,76.97,7300.0,72.6061,72.6249,72.4365,72.5024,7300.0
2014-06-26 12:10:00,76.99,76.99,76.87,76.87,15900.0,72.5213,72.5213,72.4082,72.4082,15900.0
2014-06-26 12:20:00,76.85,76.86,76.69,76.71,6100.0,72.3894,72.3988,72.2387,72.2575,6100.0
2014-06-26 12:30:00,76.71,76.79,76.69,76.75,7200.0,72.2575,72.3329,72.2387,72.2952,7200.0
2014-06-26 12:40:00,76.76,76.85,76.73,76.79,9400.0,72.3046,72.3894,72.2764,72.3329,9400.0
2014-06-26 12:50:00,76.76,76.79,76.72,76.72,8800.0,72.3046,72.3329,72.267,72.267,8800.0
2014-06-26 13:00:00,76.73,76.82,76.73,76.82,9400.0,72.2764,72.3611,72.2764,72.3611,9400.0
2014-06-26 13:10:00,76.79,76.81,76.73,76.79,7900.0,72.3329,72.3517,72.2764,72.3329,7900.0
2014-06-26 13:20:00,76.78,76.98,76.78,76.97,9000.0,72.3235,72.5119,72.3235,72.5024,9000.0
2014-06-26 13:30:00,76.97,77.05,76.95,77.04,17000.0,72.5024,72.5778,72.4836,72.5684,17000.0
2014-06-26 13:40:00,77.06,77.1,77.04,77.1,12100.0,72.5872,72.6249,72.5684,72.6249,12100.0
2014-06-26 13:50:00,77.09,77.16,77.09,77.13,9900.0,72.6155,72.6814,72.6155,72.6532,9900.0
2014-06-26 14:00:00,77.15,77.19,77.07,77.07,31000.0,72.672,72.7097,72.5966,72.5966,31000.0
2014-06-26 14:10:00,77.08,77.09,77.02,77.04,13900.0,72.6061,72.6155,72.5495,72.5684,13900.0
2014-06-26 14:20:00,77.04,77.13,77.02,77.13,11200.0,72.5684,72.6532,72.5495,72.6532,11200.0
2014-06-26 14:30:00,77.1,77.21,77.06,77.2,11400.0,72.6249,72.7285,72.5872,72.7191,11400.0
2014-06-26 14:40:00,77.2,77.29,77.19,77.21,10000.0,72.7191,72.8039,72.7097,72.7285,10000.0
2014-06-26 14:50:00,77.24,77.33,77.2,77.23,15300.0,72.7568,72.8415,72.7191,72.7473,15300.0
2014-06-26 15:00:00,77.24,77.35,77.18,77.32,9200.0,72.7568,72.8604,72.7003,72.8321,9200.0
2014-06-26 15:10:00,77.35,77.35,77.09,77.1,36000.0,72.8604,72.8604,72.6155,72.6249,36000.0
2014-06-26 15:20:00,77.08,77.16,76.99,77.0,22200.0,72.6061,72.6814,72.5213,72.5307,22200.0
2014-06-26 15:30:00,76.99,77.07,76.98,77.07,26200.0,72.5213,72.5966,72.5119,72.5966,26200.0
2014-06-26 15:40:00,77.07,77.09,76.99,77.05,29900.0,72.5966,72.6155,72.5213,72.5778,29900.0
2014-06-26 15:50:00,77.06,77.09,76.9,77.01,84500.0,72.5872,72.6155,72.4365,72.5401,84500.0
2014-06-27 09:30:00,76.64,77.52,76.64,77.22,44100.0,72.1916,73.0205,72.1916,72.7379,44100.0
2014-06-27 09:40:00,77.3,77.84,77.25,77.78,27800.0,72.8133,73.3219,72.7662,73.2654,27800.0
2014-06-27 09:50:00,77.81,77.89,77.55,77.75,21200.0,73.2937,73.369,73.0488,73.2372,21200.0
2014-06-27 10:00:00,77.76,77.82,77.65,77.72,30600.0,73.2466,73.3031,73.143,73.2089,30600.0
2014-06-27 10:10:00,77.69,78.19,77.66,78.13,43000.0,73.1806,73.6516,73.1524,73.5951,43000.0
2014-06-27 10:20:00,78.17,78.38,78.13,78.37,38000.0,73.6328,73.8306,73.5951,73.8212,38000.0
2014-06-27 10:30:00,78.34,78.36,77.85,77.88,42100.0,73.7929,73.8118,73.3314,73.3596,42100.0
2014-06-27 10:40:00,77.86,77.87,77.64,77.65,27800.0,73.3408,73.3502,73.1336,73.143,27800.0
2014-06-27 10:50:00,77.67,77.75,77.66,77.72,16700.0,73.1618,73.2372,73.1524,73.2089,16700.0
2014-06-27 11:00:00,77.72,77.79,77.68,77.68,25600.0,73.2089,73.2748,73.1712,73.1712,25600.0
2014-06-27 11:10:00,77.69,77.78,77.64,77.71,15900.0,73.1806,73.2654,73.1336,73.1995,15900.0
2014-06-27 11:20:00,77.69,77.8,77.69,77.8,14100.0,73.1806,73.2843,73.1806,73.2843,14100.0
2014-06-27 11:30:00,77.8,77.87,77.75,77.83,10800.0,73.2843,73.3502,73.2372,73.3125,10800.0
2014-06-27 11:40:00,77.84,78.08,77.82,78.07,15500.0,73.3219,73.548,73.3031,73.5386,15500.0
2014-06-27 11:50:00,78.08,78.33,78.07,78.33,42200.0,73.548,73.7835,73.5386,73.7835,42200.0
2014-06-27 12:00:00,78.32,78.47,78.3,78.44,21500.0,73.7741,73.9154,73.7552,73.8871,21500.0
2014-06-27 12:10:00,78.44,78.45,78.36,78.41,19900.0,73.8871,73.8965,73.8118,73.8589,19900.0
2014-06-27 12:20:00,78.41,78.47,78.38,78.47,19900.0,73.8589,73.9154,73.8306,73.9154,19900.0
2014-06-27 12:30:00,78.47,78.48,78.23,78.23,11500.0,73.9154,73.9248,73.6893,73.6893,11500.0
2014-06-27 12:40:00,78.24,78.32,78.21,78.31,12800.0,73.6987,73.7741,73.6705,73.7647,12800.0
2014-06-27 12:50:00,78.33,78.52,78.31,78.5,26000.0,73.7835,73.9625,73.7647,73.9436,26000.0
2014-06-27 13:00:00,78.47,78.6,78.25,78.32,97500.0,73.9154,74.0378,73.7081,73.7741,97500.0
2014-06-27 13:10:00,78.32,78.4,78.2,78.25,23200.0,73.7741,73.8494,73.661,73.7081,23200.0
2014-06-27 13:20:00,78.27,78.3,78.21,78.28,12000.0,73.727,73.7552,73.6705,73.7364,12000.0
2014-06-27 13:30:00,78.3,78.42,78.28,78.4,12900.0,73.7552,73.8683,73.7364,73.8494,12900.0
2014-06-27 13:40:00,78.39,78.48,78.26,78.28,20000.0,73.84,73.9248,73.7176,73.7364,20000.0
2014-06-27 13:50:00,78.3,78.45,78.3,78.39,15200.0,73.7552,73.8965,73.7552,73.84,15200.0
2014-06-27 14:00:00,78.37,78.52,78.37,78.44,26200.0,73.8212,73.9625,73.8212,73.8871,26200.0
2014-06-27 14:10:00,78.44,78.49,78.42,78.44,13000.0,73.8871,73.9342,73.8683,73.8871,13000.0
2014-06-27 14:20:00,78.44,78.5,78.43,78.46,13900.0,73.8871,73.9436,73.8777,73.906,13900.0
2014-06-27 14:30:00,78.47,78.6,78.43,78.6,16800.0,73.9154,74.0378,73.8777,74.0378,16800.0
2014-06-27 14:40:00,78.59,78.77,78.45,78.46,49600.0,74.0284,74.198,73.8965,73.906,49600.0
2014-06-27 14:50:00,78.46,78.46,78.35,78.39,21400.0,73.906,73.906,73.8023,73.84,21400.0
2014-06-27 15:00:00,78.4,78.46,78.38,78.42,24000.0,73.8494,73.906,73.8306,73.8683,24000.0
2014-06-27 15:10:00,78.42,78.49,78.36,78.49,23600.0,73.8683,73.9342,73.8118,73.9342,23600.0
2014-06-27 15:20:00,78.49,78.65,78.48,78.62,38400.0,73.9342,74.0849,73.9248,74.0567,38400.0
2014-06-27 15:30:00,78.62,78.7,78.6,78.7,41400.0,74.0567,74.132,74.0378,74.132,41400.0
2014-06-27 15:40:00,78.71,78.84,78.65,78.84,57400.0,74.1414,74.2639,74.0849,74.2639,57400.0
2014-06-27 15:50:00,78.84,79.0,78.71,78.96,193600.0,74.2639,74.4146,74.1414,74.3769,193600.0
2014-06-30 09:30:00,78.65,79.49,78.54,79.15,73400.0,74.0849,74.8762,73.9813,74.5559,73400.0
2014-06-30 09:40:00,79.11,79.23,78.95,79.12,63600.0,74.5182,74.6313,74.3675,74.5276,63600.0
2014-06-30 09:50:00,79.06,79.13,78.65,78.73,26800.0,74.4711,74.5371,74.0849,74.1603,26800.0
2014-06-30 10:00:00,78.73,78.76,78.55,78.69,26900.0,74.1603,74.1885,73.9907,74.1226,26900.0
2014-06-30 10:10:00,78.74,78.98,78.59,78.91,26700.0,74.1697,74.3958,74.0284,74.3298,26700.0
2014-06-30 10:20:00,78.91,78.95,78.79,78.86,10900.0,74.3298,74.3675,74.2168,74.2827,10900.0
2014-06-30 10:30:00,78.92,78.94,78.81,78.9,6900.0,74.3393,74.3581,74.2356,74.3204,6900.0
2014-06-30 10:40:00,78.92,79.0,78.77,78.99,33600.0,74.3393,74.4146,74.198,74.4052,33600.0
2014-06-30 10:50:00,78.96,79.31,78.91,79.22,86600.0,74.3769,74.7066,74.3298,74.6218,86600.0
2014-06-30 11:00:00,79.23,79.58,79.23,79.58,52100.0,74.6313,74.9609,74.6313,74.9609,52100.0
2014-06-30 11:10:00,79.59,79.64,79.36,79.53,40100.0,74.9704,75.0175,74.7537,74.9139,40100.0
2014-06-30 11:20:00,79.53,79.61,79.49,79.59,25500.0,74.9139,74.9892,74.8762,74.9704,25500.0
2014-06-30 11:30:00,79.57,79.59,79.48,79.49,11100.0,74.9515,74.9704,74.8668,74.8762,11100.0
2014-06-30 11:40:00,79.49,79.58,79.4,79.42,15800.0,74.8762,74.9609,74.7914,74.8102,15800.0
2014-06-30 11:50:00,79.4,79.61,79.39,79.49,19900.0,74.7914,74.9892,74.782,74.8762,19900.0
2014-06-30 12:00:00,79.46,79.52,79.38,79.42,8300.0,74.8479,74.9044,74.7726,74.8102,8300.0
2014-06-30 12:10:00,79.43,79.47,79.39,79.43,6200.0,74.8197,74.8573,74.782,74.8197,6200.0
2014-06-30 12:20:00,79.45,79.46,79.43,79.43,8500.0,74.8385,74.8479,74.8197,74.8197,8500.0
2014-06-30 12:30:00,79.43,79.43,79.33,79.33,10300.0,74.8197,74.8197,74.7255,74.7255,10300.0
2014-06-30 12:40:00,79.31,79.34,79.2,79.23,15600.0,74.7066,74.7349,74.603,74.6313,15600.0
2014-06-30 12:50:00,79.22,79.39,79.21,79.38,15700.0,74.6218,74.782,74.6124,74.7726,15700.0
2014-06-30 13:00:00,79.39,79.41,79.26,79.27,12600.0,74.782,74.8008,74.6595,74.6689,12600.0
2014-06-30 13:10:00,79.27,79.35,79.27,79.33,6600.0,74.6689,74.7443,74.6689,74.7255,6600.0
2014-06-30 13:20:00,79.33,79.33,79.28,79.29,7500.0,74.7255,74.7255,74.6784,74.6878,7500.0
2014-06-30 13:30:00,79.31,79.43,79.31,79.39,14700.0,74.7066,74.8197,74.7066,74.782,14700.0
2014-06-30 13:40:00,79.41,79.5,79.39,79.5,7600.0,74.8008,74.8856,74.782,74.8856,7600.0
2014-06-30 13:50:00,79.5,79.5,79.39,79.4,9300.0,74.8856,74.8856,74.782,74.7914,9300.0
2014-06-30 14:00:00,79.4,79.42,79.34,79.34,12300.0,74.7914,74.8102,74.7349,74.7349,12300.0
2014-06-30 14:10:00,79.33,79.33,79.18,79.18,11800.0,74.7255,74.7255,74.5842,74.5842,11800.0
2014-06-30 14:20:00,79.19,79.19,79.08,79.14,10200.0,74.5936,74.5936,74.49,74.5465,10200.0
2014-06-30 14:30:00,79.15,79.16,79.1,79.1,6900.0,74.5559,74.5653,74.5088,74.5088,6900.0
2014-06-30 14:40:00,79.1,79.1,79.0,79.0,9600.0,74.5088,74.5088,74.4146,74.4146,9600.0
2014-06-30 14:50:00,79.0,79.0,78.81,78.82,11100.0,74.4146,74.4146,74.2356,74.2451,11100.0
2014-06-30 15:00:00,78.82,78.86,78.78,78.79,18700.0,74.2451,74.2827,74.2074,74.2168,18700.0
2014-06-30 15:10:00,78.79,78.79,78.72,78.74,18500.0,74.2168,74.2168,74.1509,74.1697,18500.0
2014-06-30 15:20:00,78.74,78.77,78.67,78.72,21200.0,74.1697,74.198,74.1038,74.1509,21200.0
2014-06-30 15:30:00,78.72,78.76,78.68,78.7,30500.0,74.1509,74.1885,74.1132,74.132,30500.0
2014-06-30 15:40:00,78.69,78.78,78.65,78.76,51500.0,74.1226,74.2074,74.0849,74.1885,51500.0
2014-06-30 15:50:00,78.76,78.83,78.72,78.77,73100.0,74.1885,74.2545,74.1509,74.198,73100.0
2014-07-01 09:30:00,80.0,80.04,79.76,79.83,59300.0,75.3566,75.3942,75.1305,75.1964,59300.0
2014-07-01 09:40:00,79.88,80.32,79.87,80.14,47400.0,75.2435,75.658,75.2341,75.4884,47400.0
2014-07-01 09:50:00,80.13,80.34,80.13,80.27,33300.0,75.479,75.6768,75.479,75.6109,33300.0
2014-07-01 10:00:00,80.28,80.3,80.11,80.25,55700.0,75.6203,75.6392,75.4602,75.5921,55700.0
2014-07-01 10:10:00,80.24,80.3,80.14,80.3,41700.0,75.5826,75.6392,75.4884,75.6392,41700.0
2014-07-01 10:20:00,80.3,80.37,80.24,80.34,31800.0,75.6392,75.7051,75.5826,75.6768,31800.0
2014-07-01 10:30:00,80.36,80.58,80.29,80.45,46000.0,75.6957,75.9029,75.6297,75.7805,46000.0
2014-07-01 10:40:00,80.42,80.55,80.3,80.55,48600.0,75.7522,75.8746,75.6392,75.8746,48600.0
2014-07-01 10:50:00,80.56,80.75,80.51,80.69,41700.0,75.8841,76.063,75.837,76.0065,41700.0
2014-07-01 11:00:00,80.66,80.71,80.62,80.67,16800.0,75.9783,76.0254,75.9406,75.9877,16800.0
2014-07-01 11:10:00,80.67,80.72,80.63,80.67,24100.0,75.9877,76.0348,75.95,75.9877,24100.0
2014-07-01 11:20:00,80.66,80.66,80.51,80.54,21100.0,75.9783,75.9783,75.837,75.8652,21100.0
2014-07-01 11:30:00,80.54,80.71,80.49,80.5,50000.0,75.8652,76.0254,75.8181,75.8275,50000.0
2014-07-01 11:40:00,80.5,80.52,80.38,80.48,47300.0,75.8275,75.8464,75.7145,75.8087,47300.0
2014-07-01 11:50:00,80.47,80.51,80.38,80.45,13700.0,75.7993,75.837,75.7145,75.7805,13700.0
2014-07-01 12:00:00,80.47,80.51,80.45,80.47,21900.0,75.7993,75.837,75.7805,75.7993,21900.0
2014-07-01 12:10:00,80.46,80.52,80.42,80.49,21200.0,75.7899,75.8464,75.7522,75.8181,21200.0
2014-07-01 12:20:00,80.5,80.58,80.49,80.55,32800.0,75.8275,75.9029,75.8181,75.8746,32800.0
2014-07-01 12:30:00,80.57,80.58,80.54,80.55,8300.0,75.8935,75.9029,75.8652,75.8746,8300.0
2014-07-01 12:40:00,80.56,80.58,80.51,80.53,13700.0,75.8841,75.9029,75.837,75.8558,13700.0
2014-07-01 12:50:00,80.53,80.7,80.51,80.68,28600.0,75.8558,76.0159,75.837,75.9971,28600.0
2014-07-01 13:00:00,80.69,80.92,80.68,80.9,21300.0,76.0065,76.2232,75.9971,76.2043,21300.0
2014-07-01 13:10:00,80.89,80.95,80.86,80.91,17800.0,76.1949,76.2514,76.1667,76.2138,17800.0
2014-07-01 13:20:00,80.91,80.94,80.82,80.83,15500.0,76.2138,76.242,76.129,76.1384,15500.0
2014-07-01 13:30:00,80.81,80.95,80.81,80.86,40400.0,76.1196,76.2514,76.1196,76.1667,40400.0
2014-07-01 13:40:00,80.86,80.89,80.81,80.83,27600.0,76.1667,76.1949,76.1196,76.1384,27600.0
2014-07-01 13:50:00,80.84,80.88,80.81,80.87,28100.0,76.1478,76.1855,76.1196,76.1761,28100.0
2014-07-01 14:00:00,80.87,80.91,80.81,80.9,35400.0,76.1761,76.2138,76.1196,76.2043,35400.0
2014-07-01 14:10:00,80.91,80.94,80.88,80.91,11000.0,76.2138,76.242,76.1855,76.2138,11000.0
2014-07-01 14:20:00,80.91,80.92,80.83,80.83,18400.0,76.2138,76.2232,76.1384,76.1384,18400.0
2014-07-01 14:30:00,80.84,80.96,80.81,80.96,25400.0,76.1478,76.2608,76.1196,76.2608,25400.0
2014-07-01 14:40:00,80.96,81.0,80.84,80.85,32300.0,76.2608,76.2985,76.1478,76.1572,32300.0
2014-07-01 14:50:00,80.86,80.94,80.84,80.92,26300.0,76.1667,76.242,76.1478,76.2232,26300.0
2014-07-01 15:00:00,80.92,80.92,80.86,80.89,20700.0,76.2232,76.2232,76.1667,76.1949,20700.0
2014-07-01 15:10:00,80.89,80.89,80.65,80.85,35000.0,76.1949,76.1949,75.9688,76.1572,35000.0
2014-07-01 15:20:00,80.85,80.89,80.78,80.89,33300.0,76.1572,76.1949,76.0913,76.1949,33300.0
2014-07-01 15:30:00,80.89,80.96,80.88,80.95,36800.0,76.1949,76.2608,76.1855,76.2514,36800.0
2014-07-01 15:40:00,80.96,80.97,80.84,80.97,62200.0,76.2608,76.2703,76.1478,76.2703,62200.0
2014-07-01 15:50:00,80.97,81.0,80.79,80.79,121400.0,76.2703,76.2985,76.1007,76.1007,121400.0
2014-07-02 09:30:00,80.84,81.32,80.82,81.21,34700.0,76.1478,76.6,76.129,76.4963,34700.0
2014-07-02 09:40:00,81.18,81.18,80.81,80.84,15500.0,76.4681,76.4681,76.1196,76.1478,15500.0
2014-07-02 09:50:00,80.88,80.94,80.73,80.77,15700.0,76.1855,76.242,76.0442,76.0819,15700.0
2014-07-02 10:00:00,80.78,80.84,80.21,80.22,49900.0,76.0913,76.1478,75.5544,75.5638,49900.0
2014-07-02 10:10:00,80.25,80.39,80.11,80.39,19700.0,75.5921,75.7239,75.4602,75.7239,19700.0
2014-07-02 10:20:00,80.4,80.58,80.32,80.54,22800.0,75.7334,75.9029,75.658,75.8652,22800.0
2014-07-02 10:30:00,80.53,80.55,80.38,80.38,6500.0,75.8558,75.8746,75.7145,75.7145,6500.0
2014-07-02 10:40:00,80.37,80.64,80.37,80.47,16200.0,75.7051,75.9594,75.7051,75.7993,16200.0
2014-07-02 10:50:00,80.48,80.52,80.39,80.47,7500.0,75.8087,75.8464,75.7239,75.7993,7500.0
2014-07-02 11:00:00,80.5,80.55,80.26,80.28,16600.0,75.8275,75.8746,75.6015,75.6203,16600.0
2014-07-02 11:10:00,80.28,80.38,80.18,80.33,15800.0,75.6203,75.7145,75.5261,75.6674,15800.0
2014-07-02 11:20:00,80.34,80.42,80.31,80.38,7500.0,75.6768,75.7522,75.6486,75.7145,7500.0
2014-07-02 11:30:00,80.4,80.6,80.39,80.46,12000.0,75.7334,75.9217,75.7239,75.7899,12000.0
2014-07-02 11:40:00,80.48,80.5,80.36,80.38,7000.0,75.8087,75.8275,75.6957,75.7145,7000.0
2014-07-02 11:50:00,80.38,80.38,80.25,80.25,4600.0,75.7145,75.7145,75.5921,75.5921,4600.0
2014-07-02 12:00:00,80.25,80.45,80.25,80.45,8400.0,75.5921,75.7805,75.5921,75.7805,8400.0
2014-07-02 12:10:00,80.47,80.57,80.43,80.46,7200.0,75.7993,75.8935,75.7616,75.7899,7200.0
2014-07-02 12:20:00,80.47,80.56,80.47,80.53,3400.0,75.7993,75.8841,75.7993,75.8558,3400.0
2014-07-02 12:30:00,80.54,80.55,80.38,80.42,10500.0,75.8652,75.8746,75.7145,75.7522,10500.0
2014-07-02 12:40:00,80.4,80.45,80.35,80.36,6000.0,75.7334,75.7805,75.6863,75.6957,6000.0
2014-07-02 12:50:00,80.38,80.42,80.27,80.41,12600.0,75.7145,75.7522,75.6109,75.7428,12600.0
2014-07-02 13:00:00,80.39,80.39,80.27,80.37,11600.0,75.7239,75.7239,75.6109,75.7051,11600.0
2014-07-02 13:10:00,80.36,80.41,80.31,80.34,14100.0,75.6957,75.7428,75.6486,75.6768,14100.0
2014-07-02 13:20:00,80.37,80.46,80.37,80.45,4700.0,75.7051,75.7899,75.7051,75.7805,4700.0
2014-07-02 13:30:00,80.45,80.49,80.43,80.47,5200.0,75.7805,75.8181,75.7616,75.7993,5200.0
2014-07-02 13:40:00,80.46,80.48,80.36,80.36,10500.0,75.7899,75.8087,75.6957,75.6957,10500.0
2014-07-02 13:50:00,80.4,80.4,80.28,80.32,13400.0,75.7334,75.7334,75.6203,75.658,13400.0
2014-07-02 14:00:00,80.32,80.33,80.2,80.23,9500.0,75.658,75.6674,75.545,75.5732,9500.0
2014-07-02 14:10:00,80.26,80.27,80.2,80.2,7100.0,75.6015,75.6109,75.545,75.545,7100.0
2014-07-02 14:20:00,80.2,80.2,80.11,80.13,10200.0,75.545,75.545,75.4602,75.479,10200.0
2014-07-02 14:30:00,80.15,80.23,80.11,80.2,12600.0,75.4979,75.5732,75.4602,75.545,12600.0
2014-07-02 14:40:00,80.18,80.23,80.17,80.18,11000.0,75.5261,75.5732,75.5167,75.5261,11000.0
2014-07-02 14:50:00,80.19,80.24,80.08,80.13,17600.0,75.5355,75.5826,75.4319,75.479,17600.0
2014-07-02 15:00:00,80.16,80.26,80.16,80.17,15700.0,75.5073,75.6015,75.5073,75.5167,15700.0
2014-07-02 15:10:00,80.18,80.2,80.1,80.14,22000.0,75.5261,75.545,75.4508,75.4884,22000.0
2014-07-02 15:20:00,80.14,80.23,80.14,80.22,12100.0,75.4884,75.5732,75.4884,75.5638,12100.0
2014-07-02 15:30:00,80.24,80.31,80.24,80.27,16600.0,75.5826,75.6486,75.5826,75.6109,16600.0
2014-07-02 15:40:00,80.27,80.28,80.22,80.22,23100.0,75.6109,75.6203,75.5638,75.5638,23100.0
2014-07-02 15:50:00,80.23,80.28,80.16,80.26,51500.0,75.5732,75.6203,75.5073,75.6015,51500.0
2014-07-03 09:30:00,80.61,80.93,80.41,80.65,23200.0,75.9312,76.2326,75.7428,75.9688,23200.0
2014-07-03 09:40:00,80.66,81.04,80.52,80.52,13000.0,75.9783,76.3362,75.8464,75.8464,13000.0
2014-07-03 09:50:00,80.58,81.0,80.48,80.97,23900.0,75.9029,76.2985,75.8087,76.2703,23900.0
2014-07-03 10:00:00,80.97,81.42,80.92,81.35,41400.0,76.2703,76.6941,76.2232,76.6282,41400.0
2014-07-03 10:10:00,81.36,81.66,81.36,81.57,45600.0,76.6376,76.9202,76.6376,76.8354,45600.0
2014-07-03 10:20:00,81.57,81.98,81.52,81.93,84900.0,76.8354,77.2216,76.7883,77.1745,84900.0
2014-07-03 10:30:00,81.92,82.36,81.89,82.08,77000.0,77.1651,77.5796,77.1369,77.3158,77000.0
2014-07-03 10:40:00,82.09,82.12,81.77,81.77,34600.0,77.3253,77.3535,77.0238,77.0238,34600.0
2014-07-03 10:50:00,81.76,81.88,81.72,81.76,18700.0,77.0144,77.1274,76.9767,77.0144,18700.0
2014-07-03 11:00:00,81.76,81.77,81.54,81.64,12300.0,77.0144,77.0238,76.8072,76.9014,12300.0
2014-07-03 11:10:00,81.65,81.85,81.64,81.64,31200.0,76.9108,77.0992,76.9014,76.9014,31200.0
2014-07-03 11:20:00,81.6,81.75,81.58,81.68,11300.0,76.8637,77.005,76.8449,76.9391,11300.0
2014-07-03 11:30:00,81.69,81.74,81.61,81.61,9000.0,76.9485,76.9956,76.8731,76.8731,9000.0
2014-07-03 11:40:00,81.62,81.74,81.57,81.7,11200.0,76.8825,76.9956,76.8354,76.9579,11200.0
2014-07-03 11:50:00,81.7,81.81,81.66,81.8,15200.0,76.9579,77.0615,76.9202,77.0521,15200.0
2014-07-03 12:00:00,81.79,81.91,81.77,81.88,15000.0,77.0427,77.1557,77.0238,77.1274,15000.0
2014-07-03 12:10:00,81.92,82.03,81.91,81.99,18800.0,77.1651,77.2687,77.1557,77.2311,18800.0
2014-07-03 12:20:00,81.98,82.04,81.87,82.02,23300.0,77.2216,77.2782,77.118,77.2593,23300.0
2014-07-03 12:30:00,82.03,82.17,82.03,82.14,31600.0,77.2687,77.4006,77.2687,77.3724,31600.0
2014-07-03 12:40:00,82.13,82.27,82.13,82.25,52200.0,77.3629,77.4948,77.3629,77.476,52200.0
2014-07-03 12:50:00,82.26,82.33,82.18,82.23,128400.0,77.4854,77.5513,77.41,77.4571,128400.0
2014-07-07 09:30:00,81.81,82.07,81.12,81.78,54800.0,77.0615,77.3064,76.4116,77.0333,54800.0
2014-07-07 09:40:00,81.86,81.86,81.4,81.45,22500.0,77.1086,77.1086,76.6753,76.7224,22500.0
2014-07-07 09:50:00,81.36,81.45,81.16,81.21,20700.0,76.6376,76.7224,76.4492,76.4963,20700.0
2014-07-07 10:00:00,81.2,81.32,81.04,81.27,18800.0,76.4869,76.6,76.3362,76.5529,18800.0
2014-07-07 10:10:00,81.27,81.4,81.16,81.22,13200.0,76.5529,76.6753,76.4492,76.5058,13200.0
2014-07-07 10:20:00,81.2,81.34,81.12,81.25,10600.0,76.4869,76.6188,76.4116,76.534,10600.0
2014-07-07 10:30:00,81.21,81.21,80.98,81.03,25800.0,76.4963,76.4963,76.2797,76.3268,25800.0
2014-07-07 10:40:00,81.05,81.15,80.95,80.99,32400.0,76.3456,76.4398,76.2514,76.2891,32400.0
2014-07-07 10:50:00,80.99,80.99,80.59,80.73,42700.0,76.2891,76.2891,75.9123,76.0442,42700.0
2014-07-07 11:00:00,80.71,80.78,80.61,80.61,9500.0,76.0254,76.0913,75.9312,75.9312,9500.0
2014-07-07 11:10:00,80.63,80.73,80.63,80.73,5800.0,75.95,76.0442,75.95,76.0442,5800.0
2014-07-07 11:20:00,80.73,80.75,80.57,80.66,10200.0,76.0442,76.063,75.8935,75.9783,10200.0
2014-07-07 11:30:00,80.65,80.7,80.6,80.63,7100.0,75.9688,76.0159,75.9217,75.95,7100.0
2014-07-07 11:40:00,80.64,80.64,80.31,80.5,56400.0,75.9594,75.9594,75.6486,75.8275,56400.0
2014-07-07 11:50:00,80.5,80.72,80.5,80.59,10200.0,75.8275,76.0348,75.8275,75.9123,10200.0
2014-07-07 12:00:00,80.67,80.83,80.63,80.83,7100.0,75.9877,76.1384,75.95,76.1384,7100.0
2014-07-07 12:10:00,80.82,80.83,80.72,80.73,4800.0,76.129,76.1384,76.0348,76.0442,4800.0
2014-07-07 12:20:00,80.76,80.8,80.61,80.62,2800.0,76.0725,76.1101,75.9312,75.9406,2800.0
2014-07-07 12:30:00,80.63,80.66,80.56,80.56,5600.0,75.95,75.9783,75.8841,75.8841,5600.0
2014-07-07 12:40:00,80.56,80.61,80.51,80.52,12000.0,75.8841,75.9312,75.837,75.8464,12000.0
2014-07-07 12:50:00,80.51,80.58,80.42,80.58,10700.0,75.837,75.9029,75.7522,75.9029,10700.0
2014-07-07 13:00:00,80.58,80.61,80.51,80.55,7600.0,75.9029,75.9312,75.837,75.8746,7600.0
2014-07-07 13:10:00,80.61,80.63,80.5,80.62,8200.0,75.9312,75.95,75.8275,75.9406,8200.0
2014-07-07 13:20:00,80.68,80.86,80.67,80.82,27200.0,75.9971,76.1667,75.9877,76.129,27200.0
2014-07-07 13:30:00,80.83,81.02,80.83,80.86,21500.0,76.1384,76.3174,76.1384,76.1667,21500.0
2014-07-07 13:40:00,80.91,81.27,80.87,81.27,24600.0,76.2138,76.5529,76.1761,76.5529,24600.0
2014-07-07 13:50:00,81.25,81.32,81.22,81.22,16400.0,76.534,76.6,76.5058,76.5058,16400.0
2014-07-07 14:00:00,81.22,81.28,81.21,81.22,15500.0,76.5058,76.5623,76.4963,76.5058,15500.0
2014-07-07 14:10:00,81.23,81.23,81.13,81.16,11900.0,76.5152,76.5152,76.421,76.4492,11900.0
2014-07-07 14:20:00,81.15,81.15,81.02,81.02,12800.0,76.4398,76.4398,76.3174,76.3174,12800.0
2014-07-07 14:30:00,81.01,81.01,80.83,81.0,19800.0,76.3079,76.3079,76.1384,76.2985,19800.0
2014-07-07 14:40:00,81.0,81.08,80.98,81.07,20100.0,76.2985,76.3739,76.2797,76.3645,20100.0
2014-07-07 14:50:00,81.07,81.09,80.95,80.95,10100.0,76.3645,76.3833,76.2514,76.2514,10100.0
2014-07-07 15:00:00,80.96,81.0,80.93,80.98,15600.0,76.2608,76.2985,76.2326,76.2797,15600.0
2014-07-07 15:10:00,80.97,81.08,80.95,81.02,20800.0,76.2703,76.3739,76.2514,76.3174,20800.0
2014-07-07 15:20:00,81.02,81.04,80.97,81.0,23000.0,76.3174,76.3362,76.2703,76.2985,23000.0
2014-07-07 15:30:00,80.99,81.01,80.91,80.93,28300.0,76.2891,76.3079,76.2138,76.2326,28300.0
2014-07-07 15:40:00,80.94,80.95,80.86,80.87,25300.0,76.242,76.2514,76.1667,76.1761,25300.0
2014-07-07 15:50:00,80.88,80.95,80.77,80.85,77800.0,76.1855,76.2514,76.0819,76.1572,77800.0
2014-07-08 09:30:00,80.9,80.9,79.99,80.0,42300.0,76.2043,76.2043,75.3472,75.3566,42300.0
2014-07-08 09:40:00,80.0,80.11,79.78,80.07,23700.0,75.3566,75.4602,75.1493,75.4225,23700.0
2014-07-08 09:50:00,80.05,80.05,79.67,79.77,37800.0,75.4037,75.4037,75.0457,75.1399,37800.0
2014-07-08 10:00:00,79.71,79.71,79.1,79.12,62900.0,75.0834,75.0834,74.5088,74.5276,62900.0
2014-07-08 10:10:00,79.09,79.22,78.8,78.94,60800.0,74.4994,74.6218,74.2262,74.3581,60800.0
2014-07-08 10:20:00,78.92,78.97,78.53,78.86,52000.0,74.3393,74.3864,73.9719,74.2827,52000.0
2014-07-08 10:30:00,78.79,78.81,78.45,78.68,58400.0,74.2168,74.2356,73.8965,74.1132,58400.0
2014-07-08 10:40:00,78.69,79.01,78.69,79.01,31300.0,74.1226,74.424,74.1226,74.424,31300.0
2014-07-08 10:50:00,78.96,79.01,78.67,78.75,18300.0,74.3769,74.424,74.1038,74.1791,18300.0
2014-07-08 11:00:00,78.73,78.78,78.43,78.43,25000.0,74.1603,74.2074,73.8777,73.8777,25000.0
2014-07-08 11:10:00,78.41,78.54,78.2,78.41,51400.0,73.8589,73.9813,73.661,73.8589,51400.0
2014-07-08 11:20:00,78.4,78.49,78.32,78.34,21500.0,73.8494,73.9342,73.7741,73.7929,21500.0
2014-07-08 11:30:00,78.38,78.52,78.27,78.46,22600.0,73.8306,73.9625,73.727,73.906,22600.0
2014-07-08 11:40:00,78.48,78.5,78.34,78.37,18200.0,73.9248,73.9436,73.7929,73.8212,18200.0
2014-07-08 11:50:00,78.34,78.34,78.14,78.14,29700.0,73.7929,73.7929,73.6045,73.6045,29700.0
2014-07-08 12:00:00,78.16,78.32,78.16,78.24,26700.0,73.6234,73.7741,73.6234,73.6987,26700.0
2014-07-08 12:10:00,78.26,78.27,78.04,78.15,21200.0,73.7176,73.727,73.5103,73.6139,21200.0
2014-07-08 12:20:00,78.12,78.29,78.07,78.28,23600.0,73.5857,73.7458,73.5386,73.7364,23600.0
2014-07-08 12:30:00,78.3,78.41,78.27,78.34,17200.0,73.7552,73.8589,73.727,73.7929,17200.0
2014-07-08 12:40:00,78.33,78.56,78.32,78.5,11600.0,73.7835,74.0002,73.7741,73.9436,11600.0
2014-07-08 12:50:00,78.54,78.65,78.53,78.6,9100.0,73.9813,74.0849,73.9719,74.0378,9100.0
2014-07-08 13:00:00,78.65,78.65,78.4,78.4,11500.0,74.0849,74.0849,73.8494,73.8494,11500.0
2014-07-08 13:10:00,78.41,78.89,78.37,78.89,26700.0,73.8589,74.311,73.8212,74.311,26700.0
2014-07-08 13:20:00,78.91,79.04,78.84,79.02,14300.0,74.3298,74.4523,74.2639,74.4335,14300.0
2014-07-08 13:30:00,79.02,79.04,78.94,79.04,14300.0,74.4335,74.4523,74.3581,74.4523,14300.0
2014-07-08 13:40:00,79.05,79.25,79.05,79.23,24600.0,74.4617,74.6501,74.4617,74.6313,24600.0
2014-07-08 13:50:00,79.18,79.23,78.94,78.94,11300.0,74.5842,74.6313,74.3581,74.3581,11300.0
2014-07-08 14:00:00,78.95,78.95,78.78,78.87,15800.0,74.3675,74.3675,74.2074,74.2922,15800.0
2014-07-08 14:10:00,78.87,78.95,78.83,78.88,13700.0,74.2922,74.3675,74.2545,74.3016,13700.0
2014-07-08 14:20:00,78.86,78.96,78.82,78.82,12000.0,74.2827,74.3769,74.2451,74.2451,12000.0
2014-07-08 14:30:00,78.83,78.89,78.81,78.89,12100.0,74.2545,74.311,74.2356,74.311,12100.0
2014-07-08 14:40:00,78.88,78.97,78.84,78.95,19700.0,74.3016,74.3864,74.2639,74.3675,19700.0
2014-07-08 14:50:00,78.96,78.97,78.88,78.89,17500.0,74.3769,74.3864,74.3016,74.311,17500.0
2014-07-08 15:00:00,78.86,78.91,78.72,78.87,19900.0,74.2827,74.3298,74.1509,74.2922,19900.0
2014-07-08 15:10:00,78.86,78.96,78.78,78.86,21400.0,74.2827,74.3769,74.2074,74.2827,21400.0
2014-07-08 15:20:00,78.86,78.87,78.79,78.79,33200.0,74.2827,74.2922,74.2168,74.2168,33200.0
2014-07-08 15:30:00,78.77,79.01,78.77,78.98,39400.0,74.198,74.424,74.198,74.3958,39400.0
2014-07-08 15:40:00,78.99,78.99,78.8,78.81,38800.0,74.4052,74.4052,74.2262,74.2356,38800.0
2014-07-08 15:50:00,78.81,78.84,78.77,78.8,111300.0,74.2356,74.2639,74.198,74.2262,111300.0
2014-07-09 09:30:00,79.51,79.56,79.07,79.5,31400.0,74.895,74.9421,74.4806,74.8856,31400.0
2014-07-09 09:40:00,79.58,79.93,79.53,79.78,23000.0,74.9609,75.2906,74.9139,75.1493,23000.0
2014-07-09 09:50:00,79.8,79.8,79.4,79.56,109200.0,75.1682,75.1682,74.7914,74.9421,109200.0
2014-07-09 10:00:00,79.57,79.88,79.5,79.69,14800.0,74.9515,75.2435,74.8856,75.0646,14800.0
2014-07-09 10:10:00,79.69,79.7,79.33,79.56,45600.0,75.0646,75.074,74.7255,74.9421,45600.0
2014-07-09 10:20:00,79.55,79.92,79.46,79.92,11600.0,74.9327,75.2812,74.8479,75.2812,11600.0
2014-07-09 10:30:00,79.9,79.95,79.76,79.87,25900.0,75.2624,75.3095,75.1305,75.2341,25900.0
2014-07-09 10:40:00,79.86,80.13,79.8,80.06,31500.0,75.2247,75.479,75.1682,75.4131,31500.0
2014-07-09 10:50:00,80.08,80.1,79.87,79.93,41300.0,75.4319,75.4508,75.2341,75.2906,41300.0
2014-07-09 11:00:00,79.99,80.09,79.91,79.95,18200.0,75.3472,75.4413,75.2718,75.3095,18200.0
2014-07-09 11:10:00,79.95,80.03,79.78,79.97,19100.0,75.3095,75.3848,75.1493,75.3283,19100.0
2014-07-09 11:20:00,79.98,80.07,79.91,80.01,7800.0,75.3377,75.4225,75.2718,75.366,7800.0
2014-07-09 11:30:00,80.01,80.01,79.75,79.84,17400.0,75.366,75.366,75.1211,75.2059,17400.0
2014-07-09 11:40:00,79.84,79.84,79.65,79.73,6400.0,75.2059,75.2059,75.0269,75.1022,6400.0
2014-07-09 11:50:00,79.74,79.9,79.65,79.9,10800.0,75.1117,75.2624,75.0269,75.2624,10800.0
2014-07-09 12:00:00,79.88,79.95,79.85,79.88,4400.0,75.2435,75.3095,75.2153,75.2435,4400.0
2014-07-09 12:10:00,79.98,80.03,79.92,79.92,4100.0,75.3377,75.3848,75.2812,75.2812,4100.0
2014-07-09 12:20:00,79.93,80.01,79.9,79.92,5300.0,75.2906,75.366,75.2624,75.2812,5300.0
2014-07-09 12:30:00,79.93,80.05,79.87,79.87,38100.0,75.2906,75.4037,75.2341,75.2341,38100.0
2014-07-09 12:40:00,79.89,79.97,79.82,79.92,13000.0,75.253,75.3283,75.187,75.2812,13000.0
2014-07-09 12:50:00,79.91,80.03,79.9,80.02,3500.0,75.2718,75.3848,75.2624,75.3754,3500.0
2014-07-09 13:00:00,80.02,80.05,79.98,80.01,5200.0,75.3754,75.4037,75.3377,75.366,5200.0
2014-07-09 13:10:00,80.0,80.05,79.93,79.93,5500.0,75.3566,75.4037,75.2906,75.2906,5500.0
2014-07-09 13:20:00,79.93,80.0,79.88,79.93,8300.0,75.2906,75.3566,75.2435,75.2906,8300.0
2014-07-09 13:30:00,79.94,80.03,79.93,80.02,18200.0,75.3001,75.3848,75.2906,75.3754,18200.0
2014-07-09 13:40:00,80.01,80.01,79.9,79.9,8500.0,75.366,75.366,75.2624,75.2624,8500.0
2014-07-09 13:50:00,79.91,79.92,79.83,79.83,7200.0,75.2718,75.2812,75.1964,75.1964,7200.0
2014-07-09 14:00:00,79.81,79.87,79.61,79.66,18400.0,75.1776,75.2341,74.9892,75.0363,18400.0
2014-07-09 14:10:00,79.66,80.09,79.66,80.09,14200.0,75.0363,75.4413,75.0363,75.4413,14200.0
2014-07-09 14:20:00,80.06,80.08,79.94,80.01,8300.0,75.4131,75.4319,75.3001,75.366,8300.0
2014-07-09 14:30:00,80.0,80.05,79.88,80.02,10100.0,75.3566,75.4037,75.2435,75.3754,10100.0
2014-07-09 14:40:00,80.03,80.08,79.97,79.98,10400.0,75.3848,75.4319,75.3283,75.3377,10400.0
2014-07-09 14:50:00,80.0,80.07,79.88,79.88,17300.0,75.3566,75.4225,75.2435,75.2435,17300.0
2014-07-09 15:00:00,79.87,79.88,79.78,79.83,19300.0,75.2341,75.2435,75.1493,75.1964,19300.0
2014-07-09 15:10:00,79.85,79.92,79.74,79.79,15400.0,75.2153,75.2812,75.1117,75.1588,15400.0
2014-07-09 15:20:00,79.8,79.92,79.76,79.92,18500.0,75.1682,75.2812,75.1305,75.2812,18500.0
2014-07-09 15:30:00,79.92,80.0,79.87,79.98,26700.0,75.2812,75.3566,75.2341,75.3377,26700.0
2014-07-09 15:40:00,79.98,80.17,79.97,80.12,45900.0,75.3377,75.5167,75.3283,75.4696,45900.0
2014-07-09 15:50:00,80.1,80.18,80.02,80.15,63300.0,75.4508,75.5261,75.3754,75.4979,63300.0
2014-07-10 09:30:00,79.13,79.13,78.26,79.07,43000.0,74.5371,74.5371,73.7176,74.4806,43000.0
2014-07-10 09:40:00,79.07,79.27,78.64,78.72,20500.0,74.4806,74.6689,74.0755,74.1509,20500.0
2014-07-10 09:50:00,78.84,79.11,78.69,79.05,14700.0,74.2639,74.5182,74.1226,74.4617,14700.0
2014-07-10 10:00:00,78.99,79.32,78.97,79.11,17700.0,74.4052,74.716,74.3864,74.5182,17700.0
2014-07-10 10:10:00,79.15,79.17,78.97,78.98,24200.0,74.5559,74.5747,74.3864,74.3958,24200.0
2014-07-10 10:20:00,79.02,79.45,79.02,79.39,23500.0,74.4335,74.8385,74.4335,74.782,23500.0
2014-07-10 10:30:00,79.4,79.42,79.2,79.34,22500.0,74.7914,74.8102,74.603,74.7349,22500.0
2014-07-10 10:40:00,79.36,79.53,79.35,79.47,7800.0,74.7537,74.9139,74.7443,74.8573,7800.0
2014-07-10 10:50:00,79.53,79.64,79.48,79.57,10300.0,74.9139,75.0175,74.8668,74.9515,10300.0
2014-07-10 11:00:00,79.56,79.72,79.56,79.66,5500.0,74.9421,75.0928,74.9421,75.0363,5500.0
2014-07-10 11:10:00,79.71,79.76,79.57,79.76,6500.0,75.0834,75.1305,74.9515,75.1305,6500.0
2014-07-10 11:20:00,79.71,79.84,79.64,79.64,6500.0,75.0834,75.2059,75.0175,75.0175,6500.0
2014-07-10 11:30:00,79.64,79.75,79.5,79.72,8200.0,75.0175,75.1211,74.8856,75.0928,8200.0
2014-07-10 11:40:00,79.72,79.72,79.44,79.44,8700.0,75.0928,75.0928,74.8291,74.8291,8700.0
2014-07-10 11:50:00,79.45,79.57,79.31,79.54,7500.0,74.8385,74.9515,74.7066,74.9233,7500.0
2014-07-10 12:00:00,79.58,79.63,79.46,79.49,18900.0,74.9609,75.008,74.8479,74.8762,18900.0
2014-07-10 12:10:00,79.53,79.62,79.49,79.57,3800.0,74.9139,74.9986,74.8762,74.9515,3800.0
2014-07-10 12:20:00,79.56,79.83,79.54,79.81,4600.0,74.9421,75.1964,74.9233,75.1776,4600.0
2014-07-10 12:30:00,79.8,79.8,79.7,79.71,7000.0,75.1682,75.1682,75.074,75.0834,7000.0
2014-07-10 12:40:00,79.73,79.76,79.57,79.61,6700.0,75.1022,75.1305,74.9515,74.9892,6700.0
2014-07-10 12:50:00,79.59,79.59,79.48,79.56,26400.0,74.9704,74.9704,74.8668,74.9421,26400.0
2014-07-10 13:00:00,79.57,79.71,79.53,79.71,8200.0,74.9515,75.0834,74.9139,75.0834,8200.0
2014-07-10 13:10:00,79.69,79.74,79.57,79.58,4700.0,75.0646,75.1117,74.9515,74.9609,4700.0
2014-07-10 13:20:00,79.59,79.79,79.59,79.68,7000.0,74.9704,75.1588,74.9704,75.0551,7000.0
2014-07-10 13:30:00,79.71,79.74,79.62,79.67,9600.0,75.0834,75.1117,74.9986,75.0457,9600.0
2014-07-10 13:40:00,79.71,79.76,79.54,79.6,11900.0,75.0834,75.1305,74.9233,74.9798,11900.0
2014-07-10 13:50:00,79.55,79.55,79.38,79.38,10600.0,74.9327,74.9327,74.7726,74.7726,10600.0
2014-07-10 14:00:00,79.38,79.45,79.28,79.28,8900.0,74.7726,74.8385,74.6784,74.6784,8900.0
2014-07-10 14:10:00,79.28,79.34,79.19,79.26,10700.0,74.6784,74.7349,74.5936,74.6595,10700.0
2014-07-10 14:20:00,79.25,79.36,79.24,79.25,13000.0,74.6501,74.7537,74.6407,74.6501,13000.0
2014-07-10 14:30:00,79.27,79.29,79.04,79.12,15000.0,74.6689,74.6878,74.4523,74.5276,15000.0
2014-07-10 14:40:00,79.1,79.11,78.93,79.06,14300.0,74.5088,74.5182,74.3487,74.4711,14300.0
2014-07-10 14:50:00,79.05,79.18,79.01,79.05,14000.0,74.4617,74.5842,74.424,74.4617,14000.0
2014-07-10 15:00:00,78.99,79.06,78.91,79.04,14400.0,74.4052,74.4711,74.3298,74.4523,14400.0
2014-07-10 15:10:00,79.04,79.06,78.89,78.92,24600.0,74.4523,74.4711,74.311,74.3393,24600.0
2014-07-10 15:20:00,78.92,79.13,78.87,79.06,27100.0,74.3393,74.5371,74.2922,74.4711,27100.0
2014-07-10 15:30:00,79.07,79.31,78.99,79.31,43400.0,74.4806,74.7066,74.4052,74.7066,43400.0
2014-07-10 15:40:00,79.31,79.44,79.28,79.37,71200.0,74.7066,74.8291,74.6784,74.7631,71200.0
2014-07-10 15:50:00,79.37,79.42,79.25,79.32,80600.0,74.7631,74.8102,74.6501,74.716,80600.0
2014-07-11 09:30:00,79.62,79.71,79.37,79.52,18200.0,74.9986,75.0834,74.7631,74.9044,18200.0
2014-07-11 09:40:00,79.48,79.49,79.17,79.21,7700.0,74.8668,74.8762,74.5747,74.6124,7700.0
2014-07-11 09:50:00,79.27,79.67,79.27,79.58,11600.0,74.6689,75.0457,74.6689,74.9609,11600.0
2014-07-11 10:00:00,79.56,79.66,79.43,79.6,10600.0,74.9421,75.0363,74.8197,74.9798,10600.0
2014-07-11 10:10:00,79.61,79.91,79.5,79.91,14500.0,74.9892,75.2718,74.8856,75.2718,14500.0
2014-07-11 10:20:00,79.94,79.94,79.76,79.81,39800.0,75.3001,75.3001,75.1305,75.1776,39800.0
2014-07-11 10:30:00,79.84,79.85,79.59,79.64,10400.0,75.2059,75.2153,74.9704,75.0175,10400.0
2014-07-11 10:40:00,79.65,79.74,79.59,79.66,15500.0,75.0269,75.1117,74.9704,75.0363,15500.0
2014-07-11 10:50:00,79.67,79.72,79.52,79.61,25000.0,75.0457,75.0928,74.9044,74.9892,25000.0
2014-07-11 11:00:00,79.62,79.65,79.5,79.53,6400.0,74.9986,75.0269,74.8856,74.9139,6400.0
2014-07-11 11:10:00,79.49,79.55,79.37,79.42,8500.0,74.8762,74.9327,74.7631,74.8102,8500.0
2014-07-11 11:20:00,79.39,79.39,79.22,79.32,14200.0,74.782,74.782,74.6218,74.716,14200.0
2014-07-11 11:30:00,79.34,79.46,79.34,79.39,7600.0,74.7349,74.8479,74.7349,74.782,7600.0
2014-07-11 11:40:00,79.4,79.47,79.39,79.45,6300.0,74.7914,74.8573,74.782,74.8385,6300.0
2014-07-11 11:50:00,79.44,79.56,79.38,79.49,8400.0,74.8291,74.9421,74.7726,74.8762,8400.0
2014-07-11 12:00:00,79.53,79.56,79.5,79.51,2300.0,74.9139,74.9421,74.8856,74.895,2300.0
2014-07-11 12:10:00,79.52,79.57,79.44,79.57,1800.0,74.9044,74.9515,74.8291,74.9515,1800.0
2014-07-11 12:20:00,79.5,79.52,79.44,79.46,3800.0,74.8856,74.9044,74.8291,74.8479,3800.0
2014-07-11 12:30:00,79.46,79.5,79.4,79.4,2700.0,74.8479,74.8856,74.7914,74.7914,2700.0
2014-07-11 12:40:00,79.38,79.46,79.38,79.41,4000.0,74.7726,74.8479,74.7726,74.8008,4000.0
2014-07-11 12:50:00,79.42,79.48,79.36,79.45,4200.0,74.8102,74.8668,74.7537,74.8385,4200.0
2014-07-11 13:00:00,79.46,79.53,79.42,79.48,5200.0,74.8479,74.9139,74.8102,74.8668,5200.0
2014-07-11 13:10:00,79.49,79.64,79.45,79.58,6900.0,74.8762,75.0175,74.8385,74.9609,6900.0
2014-07-11 13:20:00,79.58,79.67,79.58,79.61,5200.0,74.9609,75.0457,74.9609,74.9892,5200.0
2014-07-11 13:30:00,79.65,79.65,79.54,79.58,7200.0,75.0269,75.0269,74.9233,74.9609,7200.0
2014-07-11 13:40:00,79.6,79.61,79.52,79.57,3700.0,74.9798,74.9892,74.9044,74.9515,3700.0
2014-07-11 13:50:00,79.56,79.6,79.56,79.6,3700.0,74.9421,74.9798,74.9421,74.9798,3700.0
2014-07-11 14:00:00,79.61,79.68,79.57,79.68,8300.0,74.9892,75.0551,74.9515,75.0551,8300.0
2014-07-11 14:10:00,79.69,79.73,79.63,79.68,7800.0,75.0646,75.1022,75.008,75.0551,7800.0
2014-07-11 14:20:00,79.7,79.82,79.7,79.79,11000.0,75.074,75.187,75.074,75.1588,11000.0
2014-07-11 14:30:00,79.78,79.84,79.76,79.81,4700.0,75.1493,75.2059,75.1305,75.1776,4700.0
2014-07-11 14:40:00,79.8,79.86,79.77,79.78,10000.0,75.1682,75.2247,75.1399,75.1493,10000.0
2014-07-11 14:50:00,79.77,79.79,79.73,79.77,12400.0,75.1399,75.1588,75.1022,75.1399,12400.0
2014-07-11 15:00:00,79.77,79.8,79.66,79.68,13200.0,75.1399,75.1682,75.0363,75.0551,13200.0
2014-07-11 15:10:00,79.68,79.69,79.57,79.6,11500.0,75.0551,75.0646,74.9515,74.9798,11500.0
2014-07-11 15:20:00,79.62,79.7,79.59,79.66,15800.0,74.9986,75.074,74.9704,75.0363,15800.0
2014-07-11 15:30:00,79.67,79.73,79.63,79.69,17800.0,75.0457,75.1022,75.008,75.0646,17800.0
2014-07-11 15:40:00,79.7,79.71,79.64,79.69,17400.0,75.074,75.0834,75.0175,75.0646,17400.0
2014-07-11 15:50:00,79.69,79.75,79.68,79.72,61600.0,75.0646,75.1211,75.0551,75.0928,61600.0
2014-07-14 09:30:00,80.15,80.44,79.98,80.07,19100.0,75.4979,75.771,75.3377,75.4225,19100.0
2014-07-14 09:40:00,80.16,80.3,79.96,80.08,6600.0,75.5073,75.6392,75.3189,75.4319,6600.0
2014-07-14 09:50:00,80.11,80.38,80.1,80.35,10600.0,75.4602,75.7145,75.4508,75.6863,10600.0
2014-07-14 10:00:00,80.39,80.58,80.35,80.44,21700.0,75.7239,75.9029,75.6863,75.771,21700.0
2014-07-14 10:10:00,80.45,80.46,80.26,80.32,12900.0,75.7805,75.7899,75.6015,75.658,12900.0
2014-07-14 10:20:00,80.32,80.42,80.02,80.02,18800.0,75.658,75.7522,75.3754,75.3754,18800.0
2014-07-14 10:30:00,80.01,80.1,80.01,80.08,6600.0,75.366,75.4508,75.366,75.4319,6600.0
2014-07-14 10:40:00,80.04,80.29,80.0,80.21,10300.0,75.3942,75.6297,75.3566,75.5544,10300.0
2014-07-14 10:50:00,80.26,80.54,80.22,80.47,14700.0,75.6015,75.8652,75.5638,75.7993,14700.0
2014-07-14 11:00:00,80.48,80.62,80.45,80.51,11600.0,75.8087,75.9406,75.7805,75.837,11600.0
2014-07-14 11:10:00,80.51,80.57,80.46,80.49,15400.0,75.837,75.8935,75.7899,75.8181,15400.0
2014-07-14 11:20:00,80.47,80.55,80.45,80.46,6900.0,75.7993,75.8746,75.7805,75.7899,6900.0
2014-07-14 11:30:00,80.43,80.47,80.17,80.36,28200.0,75.7616,75.7993,75.5167,75.6957,28200.0
2014-07-14 11:40:00,80.37,80.65,80.35,80.47,43200.0,75.7051,75.9688,75.6863,75.7993,43200.0
2014-07-14 11:50:00,80.47,80.47,80.26,80.28,9000.0,75.7993,75.7993,75.6015,75.6203,9000.0
2014-07-14 12:00:00,80.26,80.5,80.26,80.4,8700.0,75.6015,75.8275,75.6015,75.7334,8700.0
2014-07-14 12:10:00,80.41,80.45,80.35,80.4,9900.0,75.7428,75.7805,75.6863,75.7334,9900.0
2014-07-14 12:20:00,80.4,80.49,80.38,80.47,8500.0,75.7334,75.8181,75.7145,75.7993,8500.0
2014-07-14 12:30:00,80.5,80.56,80.45,80.46,17300.0,75.8275,75.8841,75.7805,75.7899,17300.0
2014-07-14 12:40:00,80.47,80.52,80.44,80.49,9100.0,75.7993,75.8464,75.771,75.8181,9100.0
2014-07-14 12:50:00,80.47,80.49,80.43,80.49,34600.0,75.7993,75.8181,75.7616,75.8181,34600.0
2014-07-14 13:00:00,80.5,80.52,80.43,80.51,17400.0,75.8275,75.8464,75.7616,75.837,17400.0
2014-07-14 13:10:00,80.51,80.51,80.43,80.48,12700.0,75.837,75.837,75.7616,75.8087,12700.0
2014-07-14 13:20:00,80.49,80.55,80.46,80.55,7700.0,75.8181,75.8746,75.7899,75.8746,7700.0
2014-07-14 13:30:00,80.53,80.57,80.45,80.47,8600.0,75.8558,75.8935,75.7805,75.7993,8600.0
2014-07-14 13:40:00,80.5,80.58,80.48,80.49,9900.0,75.8275,75.9029,75.8087,75.8181,9900.0
2014-07-14 13:50:00,80.48,80.5,80.45,80.47,11400.0,75.8087,75.8275,75.7805,75.7993,11400.0
2014-07-14 14:00:00,80.48,80.5,80.44,80.45,17100.0,75.8087,75.8275,75.771,75.7805,17100.0
2014-07-14 14:10:00,80.44,80.46,80.27,80.31,10500.0,75.771,75.7899,75.6109,75.6486,10500.0
2014-07-14 14:20:00,80.31,80.36,80.29,80.32,8800.0,75.6486,75.6957,75.6297,75.658,8800.0
2014-07-14 14:30:00,80.32,80.32,80.22,80.31,11500.0,75.658,75.658,75.5638,75.6486,11500.0
2014-07-14 14:40:00,80.3,80.32,80.24,80.26,12000.0,75.6392,75.658,75.5826,75.6015,12000.0
2014-07-14 14:50:00,80.28,80.3,80.25,80.28,10400.0,75.6203,75.6392,75.5921,75.6203,10400.0
2014-07-14 15:00:00,80.29,80.29,80.18,80.19,10800.0,75.6297,75.6297,75.5261,75.5355,10800.0
2014-07-14 15:10:00,80.22,80.24,80.11,80.11,18900.0,75.5638,75.5826,75.4602,75.4602,18900.0
2014-07-14 15:20:00,80.1,80.1,80.01,80.08,23600.0,75.4508,75.4508,75.366,75.4319,23600.0
2014-07-14 15:30:00,80.06,80.2,80.04,80.12,30700.0,75.4131,75.545,75.3942,75.4696,30700.0
2014-07-14 15:40:00,80.12,80.17,80.07,80.12,26600.0,75.4696,75.5167,75.4225,75.4696,26600.0
2014-07-14 15:50:00,80.12,80.16,80.08,80.12,65300.0,75.4696,75.5073,75.4319,75.4696,65300.0
2014-07-15 09:30:00,80.33,80.47,80.12,80.27,17700.0,75.6674,75.7993,75.4696,75.6109,17700.0
2014-07-15 09:40:00,80.31,80.51,80.27,80.39,17000.0,75.6486,75.837,75.6109,75.7239,17000.0
2014-07-15 09:50:00,80.36,80.4,80.06,80.37,18300.0,75.6957,75.7334,75.4131,75.7051,18300.0
2014-07-15 10:00:00,80.39,80.61,80.36,80.6,24100.0,75.7239,75.9312,75.6957,75.9217,24100.0
2014-07-15 10:10:00,80.6,80.61,80.29,80.36,37300.0,75.9217,75.9312,75.6297,75.6957,37300.0
2014-07-15 10:20:00,80.33,80.5,80.27,80.33,21800.0,75.6674,75.8275,75.6109,75.6674,21800.0
2014-07-15 10:30:00,80.33,80.39,79.85,79.85,47200.0,75.6674,75.7239,75.2153,75.2153,47200.0
2014-07-15 10:40:00,79.87,79.98,79.64,79.67,26600.0,75.2341,75.3377,75.0175,75.0457,26600.0
2014-07-15 10:50:00,79.64,79.89,79.55,79.82,24100.0,75.0175,75.253,74.9327,75.187,24100.0
2014-07-15 11:00:00,79.84,79.91,79.74,79.85,32800.0,75.2059,75.2718,75.1117,75.2153,32800.0
2014-07-15 11:10:00,79.86,80.3,79.85,80.28,84400.0,75.2247,75.6392,75.2153,75.6203,84400.0
2014-07-15 11:20:00,80.32,80.37,80.22,80.32,11700.0,75.658,75.7051,75.5638,75.658,11700.0
2014-07-15 11:30:00,80.24,80.25,79.9,79.97,29000.0,75.5826,75.5921,75.2624,75.3283,29000.0
2014-07-15 11:40:00,79.97,80.08,79.95,80.05,11300.0,75.3283,75.4319,75.3095,75.4037,11300.0
2014-07-15 11:50:00,80.06,80.16,79.8,79.85,13400.0,75.4131,75.5073,75.1682,75.2153,13400.0
2014-07-15 12:00:00,79.8,80.02,79.74,79.93,22200.0,75.1682,75.3754,75.1117,75.2906,22200.0
2014-07-15 12:10:00,79.92,80.04,79.91,80.0,3900.0,75.2812,75.3942,75.2718,75.3566,3900.0
2014-07-15 12:20:00,80.07,80.3,79.99,80.25,9400.0,75.4225,75.6392,75.3472,75.5921,9400.0
2014-07-15 12:30:00,80.3,80.55,80.27,80.55,8000.0,75.6392,75.8746,75.6109,75.8746,8000.0
2014-07-15 12:40:00,80.54,80.66,80.52,80.63,17000.0,75.8652,75.9783,75.8464,75.95,17000.0
2014-07-15 12:50:00,80.59,80.59,80.41,80.43,11300.0,75.9123,75.9123,75.7428,75.7616,11300.0
2014-07-15 13:00:00,80.41,80.53,80.4,80.47,19000.0,75.7428,75.8558,75.7334,75.7993,19000.0
2014-07-15 13:10:00,80.48,80.79,80.39,80.75,47300.0,75.8087,76.1007,75.7239,76.063,47300.0
2014-07-15 13:20:00,80.77,80.93,80.67,80.9,21400.0,76.0819,76.2326,75.9877,76.2043,21400.0
2014-07-15 13:30:00,80.91,81.01,80.77,80.88,14200.0,76.2138,76.3079,76.0819,76.1855,14200.0
2014-07-15 13:40:00,80.82,81.0,80.77,80.89,28200.0,76.129,76.2985,76.0819,76.1949,28200.0
2014-07-15 13:50:00,80.91,80.95,80.75,80.78,15900.0,76.2138,76.2514,76.063,76.0913,15900.0
2014-07-15 14:00:00,80.79,80.88,80.76,80.82,16900.0,76.1007,76.1855,76.0725,76.129,16900.0
2014-07-15 14:10:00,80.77,80.91,80.77,80.79,32400.0,76.0819,76.2138,76.0819,76.1007,32400.0
2014-07-15 14:20:00,80.78,80.83,80.72,80.8,13400.0,76.0913,76.1384,76.0348,76.1101,13400.0
2014-07-15 14:30:00,80.81,80.82,80.69,80.73,15000.0,76.1196,76.129,76.0065,76.0442,15000.0
2014-07-15 14:40:00,80.74,80.86,80.65,80.82,19400.0,76.0536,76.1667,75.9688,76.129,19400.0
2014-07-15 14:50:00,80.79,80.83,80.74,80.79,6600.0,76.1007,76.1384,76.0536,76.1007,6600.0
2014-07-15 15:00:00,80.78,80.79,80.55,80.55,19200.0,76.0913,76.1007,75.8746,75.8746,19200.0
2014-07-15 15:10:00,80.54,80.71,80.45,80.59,21900.0,75.8652,76.0254,75.7805,75.9123,21900.0
2014-07-15 15:20:00,80.59,80.64,80.52,80.56,15600.0,75.9123,75.9594,75.8464,75.8841,15600.0
2014-07-15 15:30:00,80.56,80.56,80.42,80.46,24500.0,75.8841,75.8841,75.7522,75.7899,24500.0
2014-07-15 15:40:00,80.46,80.57,80.46,80.56,41000.0,75.7899,75.8935,75.7899,75.8841,41000.0
2014-07-15 15:50:00,80.57,80.69,80.57,80.59,64100.0,75.8935,76.0065,75.8935,75.9123,64100.0
2014-07-16 09:30:00,81.13,81.14,80.44,80.7,46800.0,76.421,76.4304,75.771,76.0159,46800.0
2014-07-16 09:40:00,80.55,80.62,80.24,80.51,32400.0,75.8746,75.9406,75.5826,75.837,32400.0
2014-07-16 09:50:00,80.56,80.67,80.24,80.35,32300.0,75.8841,75.9877,75.5826,75.6863,32300.0
2014-07-16 10:00:00,80.37,80.55,80.28,80.51,22800.0,75.7051,75.8746,75.6203,75.837,22800.0
2014-07-16 10:10:00,80.44,80.52,80.16,80.32,30300.0,75.771,75.8464,75.5073,75.658,30300.0
2014-07-16 10:20:00,80.25,80.33,80.05,80.05,11800.0,75.5921,75.6674,75.4037,75.4037,11800.0
2014-07-16 10:30:00,80.09,80.09,79.96,80.0,21300.0,75.4413,75.4413,75.3189,75.3566,21300.0
2014-07-16 10:40:00,79.99,80.0,79.72,79.73,18500.0,75.3472,75.3566,75.0928,75.1022,18500.0
2014-07-16 10:50:00,79.68,79.89,79.57,79.57,28300.0,75.0551,75.253,74.9515,74.9515,28300.0
2014-07-16 11:00:00,79.58,79.74,79.55,79.69,36700.0,74.9609,75.1117,74.9327,75.0646,36700.0
2014-07-16 11:10:00,79.68,79.73,79.65,79.69,17400.0,75.0551,75.1022,75.0269,75.0646,17400.0
2014-07-16 11:20:00,79.66,79.67,79.46,79.61,12400.0,75.0363,75.0457,74.8479,74.9892,12400.0
2014-07-16 11:30:00,79.61,79.61,79.27,79.27,13300.0,74.9892,74.9892,74.6689,74.6689,13300.0
2014-07-16 11:40:00,79.27,79.48,79.27,79.45,7700.0,74.6689,74.8668,74.6689,74.8385,7700.0
2014-07-16 11:50:00,79.48,79.56,79.46,79.51,5700.0,74.8668,74.9421,74.8479,74.895,5700.0
2014-07-16 12:00:00,79.51,79.71,79.5,79.65,7900.0,74.895,75.0834,74.8856,75.0269,7900.0
2014-07-16 12:10:00,79.66,79.82,79.64,79.81,17200.0,75.0363,75.187,75.0175,75.1776,17200.0
2014-07-16 12:20:00,79.79,79.85,79.64,79.66,22600.0,75.1588,75.2153,75.0175,75.0363,22600.0
2014-07-16 12:30:00,79.67,79.79,79.67,79.68,19000.0,75.0457,75.1588,75.0457,75.0551,19000.0
2014-07-16 12:40:00,79.69,79.74,79.64,79.68,13400.0,75.0646,75.1117,75.0175,75.0551,13400.0
2014-07-16 12:50:00,79.64,79.7,79.61,79.69,4600.0,75.0175,75.074,74.9892,75.0646,4600.0
2014-07-16 13:00:00,79.66,79.77,79.66,79.7,16500.0,75.0363,75.1399,75.0363,75.074,16500.0
2014-07-16 13:10:00,79.7,79.74,79.66,79.68,8000.0,75.074,75.1117,75.0363,75.0551,8000.0
2014-07-16 13:20:00,79.68,79.72,79.6,79.72,8000.0,75.0551,75.0928,74.9798,75.0928,8000.0
2014-07-16 13:30:00,79.72,79.8,79.72,79.8,8900.0,75.0928,75.1682,75.0928,75.1682,8900.0
2014-07-16 13:40:00,79.81,79.9,79.79,79.84,10100.0,75.1776,75.2624,75.1588,75.2059,10100.0
2014-07-16 13:50:00,79.85,79.91,79.81,79.82,12900.0,75.2153,75.2718,75.1776,75.187,12900.0
2014-07-16 14:00:00,79.83,79.87,79.79,79.84,16500.0,75.1964,75.2341,75.1588,75.2059,16500.0
2014-07-16 14:10:00,79.83,79.91,79.8,79.91,7800.0,75.1964,75.2718,75.1682,75.2718,7800.0
2014-07-16 14:20:00,79.9,79.91,79.83,79.85,9900.0,75.2624,75.2718,75.1964,75.2153,9900.0
2014-07-16 14:30:00,79.83,79.84,79.69,79.71,14600.0,75.1964,75.2059,75.0646,75.0834,14600.0
2014-07-16 14:40:00,79.68,79.79,79.68,79.75,11600.0,75.0551,75.1588,75.0551,75.1211,11600.0
2014-07-16 14:50:00,79.76,79.78,79.71,79.71,14800.0,75.1305,75.1493,75.0834,75.0834,14800.0
2014-07-16 15:00:00,79.71,79.8,79.71,79.76,21000.0,75.0834,75.1682,75.0834,75.1305,21000.0
2014-07-16 15:10:00,79.73,79.73,79.54,79.54,23400.0,75.1022,75.1022,74.9233,74.9233,23400.0
2014-07-16 15:20:00,79.54,79.56,79.52,79.54,30700.0,74.9233,74.9421,74.9044,74.9233,30700.0
2014-07-16 15:30:00,79.54,79.56,79.53,79.55,47100.0,74.9233,74.9421,74.9139,74.9327,47100.0
2014-07-16 15:40:00,79.54,79.58,79.45,79.45,47300.0,74.9233,74.9609,74.8385,74.8385,47300.0
2014-07-16 15:50:00,79.46,79.57,79.32,79.36,158000.0,74.8479,74.9515,74.716,74.7537,158000.0
2014-07-17 09:30:00,79.02,79.3,78.69,79.29,22800.0,74.4335,74.6972,74.1226,74.6878,22800.0
2014-07-17 09:40:00,79.3,79.36,79.07,79.11,9900.0,74.6972,74.7537,74.4806,74.5182,9900.0
2014-07-17 09:50:00,79.11,79.35,79.09,79.19,12100.0,74.5182,74.7443,74.4994,74.5936,12100.0
2014-07-17 10:00:00,79.18,79.43,79.18,79.22,14900.0,74.5842,74.8197,74.5842,74.6218,14900.0
2014-07-17 10:10:00,79.19,79.27,79.06,79.24,15700.0,74.5936,74.6689,74.4711,74.6407,15700.0
2014-07-17 10:20:00,79.31,79.46,79.28,79.39,11900.0,74.7066,74.8479,74.6784,74.782,11900.0
2014-07-17 10:30:00,79.42,79.44,79.2,79.25,11700.0,74.8102,74.8291,74.603,74.6501,11700.0
2014-07-17 10:40:00,79.25,79.37,79.2,79.3,9000.0,74.6501,74.7631,74.603,74.6972,9000.0
2014-07-17 10:50:00,79.29,79.54,79.28,79.46,22900.0,74.6878,74.9233,74.6784,74.8479,22900.0
2014-07-17 11:00:00,79.38,79.49,79.18,79.21,20600.0,74.7726,74.8762,74.5842,74.6124,20600.0
2014-07-17 11:10:00,79.23,79.26,78.8,78.97,18400.0,74.6313,74.6595,74.2262,74.3864,18400.0
2014-07-17 11:20:00,78.95,79.04,78.54,78.54,28800.0,74.3675,74.4523,73.9813,73.9813,28800.0
2014-07-17 11:30:00,78.49,78.58,78.31,78.46,73000.0,73.9342,74.019,73.7647,73.906,73000.0
2014-07-17 11:40:00,78.44,78.7,78.44,78.59,26400.0,73.8871,74.132,73.8871,74.0284,26400.0
2014-07-17 11:50:00,78.59,78.62,78.38,78.5,91300.0,74.0284,74.0567,73.8306,73.9436,91300.0
2014-07-17 12:00:00,78.5,78.5,78.19,78.22,27300.0,73.9436,73.9436,73.6516,73.6799,27300.0
2014-07-17 12:10:00,78.26,78.41,78.22,78.3,29700.0,73.7176,73.8589,73.6799,73.7552,29700.0
2014-07-17 12:20:00,78.28,78.35,78.2,78.32,22100.0,73.7364,73.8023,73.661,73.7741,22100.0
2014-07-17 12:30:00,78.35,78.6,78.23,78.58,20600.0,73.8023,74.0378,73.6893,74.019,20600.0
2014-07-17 12:40:00,78.55,78.61,78.34,78.41,16100.0,73.9907,74.0472,73.7929,73.8589,16100.0
2014-07-17 12:50:00,78.39,78.46,78.31,78.37,121100.0,73.84,73.906,73.7647,73.8212,121100.0
2014-07-17 13:00:00,78.36,78.51,78.33,78.51,20000.0,73.8118,73.9531,73.7835,73.9531,20000.0
2014-07-17 13:10:00,78.51,78.58,78.41,78.45,26500.0,73.9531,74.019,73.8589,73.8965,26500.0
2014-07-17 13:20:00,78.43,78.46,78.33,78.35,69900.0,73.8777,73.906,73.7835,73.8023,69900.0
2014-07-17 13:30:00,78.38,78.42,78.2,78.2,19600.0,73.8306,73.8683,73.661,73.661,19600.0
2014-07-17 13:40:00,78.19,78.23,78.09,78.17,22900.0,73.6516,73.6893,73.5574,73.6328,22900.0
2014-07-17 13:50:00,78.17,78.23,78.03,78.09,27300.0,73.6328,73.6893,73.5009,73.5574,27300.0
2014-07-17 14:00:00,78.12,78.14,77.93,77.93,29500.0,73.5857,73.6045,73.4067,73.4067,29500.0
2014-07-17 14:10:00,77.95,78.06,77.93,77.97,24500.0,73.4256,73.5292,73.4067,73.4444,24500.0
2014-07-17 14:20:00,77.95,78.0,77.9,77.96,20200.0,73.4256,73.4727,73.3785,73.435,20200.0
2014-07-17 14:30:00,77.98,78.05,77.91,77.95,28800.0,73.4538,73.5198,73.3879,73.4256,28800.0
2014-07-17 14:40:00,77.96,78.04,77.93,77.94,23100.0,73.435,73.5103,73.4067,73.4161,23100.0
2014-07-17 14:50:00,77.92,78.03,77.92,77.95,21700.0,73.3973,73.5009,73.3973,73.4256,21700.0
2014-07-17 15:00:00,77.94,78.01,77.84,77.89,28900.0,73.4161,73.4821,73.3219,73.369,28900.0
2014-07-17 15:10:00,77.94,77.96,77.36,77.37,47100.0,73.4161,73.435,72.8698,72.8792,47100.0
2014-07-17 15:20:00,77.36,77.62,77.36,77.49,50900.0,72.8698,73.1147,72.8698,72.9923,50900.0
2014-07-17 15:30:00,77.47,77.55,77.31,77.31,74600.0,72.9734,73.0488,72.8227,72.8227,74600.0
2014-07-17 15:40:00,77.31,77.33,77.14,77.3,127900.0,72.8227,72.8415,72.6626,72.8133,127900.0
2014-07-17 15:50:00,77.32,77.45,77.27,77.4,177900.0,72.8321,72.9546,72.785,72.9075,177900.0
2014-07-18 09:30:00,78.07,78.45,77.61,78.36,95700.0,73.5386,73.8965,73.1053,73.8118,95700.0
2014-07-18 09:40:00,78.45,78.55,77.95,78.29,58200.0,73.8965,73.9907,73.4256,73.7458,58200.0
2014-07-18 09:50:00,78.33,78.6,77.94,77.94,61700.0,73.7835,74.0378,73.4161,73.4161,61700.0
2014-07-18 10:00:00,77.99,78.04,77.83,77.92,44800.0,73.4632,73.5103,73.3125,73.3973,44800.0
2014-07-18 10:10:00,77.92,77.92,77.73,77.78,23600.0,73.3973,73.3973,73.2183,73.2654,23600.0
2014-07-18 10:20:00,77.79,78.07,77.78,78.07,56000.0,73.2748,73.5386,73.2654,73.5386,56000.0
2014-07-18 10:30:00,78.09,78.19,78.01,78.05,7900.0,73.5574,73.6516,73.4821,73.5198,7900.0
2014-07-18 10:40:00,78.02,78.18,77.86,78.12,12400.0,73.4915,73.6422,73.3408,73.5857,12400.0
2014-07-18 10:50:00,78.16,78.3,78.15,78.27,19200.0,73.6234,73.7552,73.6139,73.727,19200.0
2014-07-18 11:00:00,78.28,78.38,78.22,78.28,11400.0,73.7364,73.8306,73.6799,73.7364,11400.0
2014-07-18 11:10:00,78.29,78.36,78.22,78.35,6800.0,73.7458,73.8118,73.6799,73.8023,6800.0
2014-07-18 11:20:00,78.33,78.42,78.31,78.34,13300.0,73.7835,73.8683,73.7647,73.7929,13300.0
2014-07-18 11:30:00,78.33,78.44,78.25,78.4,12000.0,73.7835,73.8871,73.7081,73.8494,12000.0
2014-07-18 11:40:00,78.41,78.62,78.33,78.61,12600.0,73.8589,74.0567,73.7835,74.0472,12600.0
2014-07-18 11:50:00,78.62,78.62,78.39,78.42,11700.0,74.0567,74.0567,73.84,73.8683,11700.0
2014-07-18 12:00:00,78.44,78.53,78.44,78.47,4700.0,73.8871,73.9719,73.8871,73.9154,4700.0
2014-07-18 12:10:00,78.46,78.55,78.46,78.53,4900.0,73.906,73.9907,73.906,73.9719,4900.0
2014-07-18 12:20:00,78.55,78.62,78.48,78.55,10700.0,73.9907,74.0567,73.9248,73.9907,10700.0
2014-07-18 12:30:00,78.61,78.62,78.42,78.51,11300.0,74.0472,74.0567,73.8683,73.9531,11300.0
2014-07-18 12:40:00,78.54,78.56,78.36,78.37,4600.0,73.9813,74.0002,73.8118,73.8212,4600.0
2014-07-18 12:50:00,78.39,78.44,78.29,78.29,19100.0,73.84,73.8871,73.7458,73.7458,19100.0
2014-07-18 13:00:00,78.32,78.32,78.18,78.27,11200.0,73.7741,73.7741,73.6422,73.727,11200.0
2014-07-18 13:10:00,78.24,78.29,78.21,78.24,16700.0,73.6987,73.7458,73.6705,73.6987,16700.0
2014-07-18 13:20:00,78.27,78.29,78.19,78.19,8100.0,73.727,73.7458,73.6516,73.6516,8100.0
2014-07-18 13:30:00,78.17,78.24,78.11,78.2,12300.0,73.6328,73.6987,73.5763,73.661,12300.0
2014-07-18 13:40:00,78.22,78.28,78.17,78.25,8800.0,73.6799,73.7364,73.6328,73.7081,8800.0
2014-07-18 13:50:00,78.25,78.37,78.23,78.32,18100.0,73.7081,73.8212,73.6893,73.7741,18100.0
2014-07-18 14:00:00,78.33,78.36,78.2,78.35,13900.0,73.7835,73.8118,73.661,73.8023,13900.0
2014-07-18 14:10:00,78.37,78.45,78.31,78.45,6200.0,73.8212,73.8965,73.7647,73.8965,6200.0
2014-07-18 14:20:00,78.45,78.63,78.42,78.61,10100.0,73.8965,74.0661,73.8683,74.0472,10100.0
2014-07-18 14:30:00,78.61,78.61,78.5,78.56,9500.0,74.0472,74.0472,73.9436,74.0002,9500.0
2014-07-18 14:40:00,78.56,78.63,78.5,78.56,7400.0,74.0002,74.0661,73.9436,74.0002,7400.0
2014-07-18 14:50:00,78.53,78.58,78.47,78.53,11200.0,73.9719,74.019,73.9154,73.9719,11200.0
2014-07-18 15:00:00,78.51,78.63,78.51,78.63,10800.0,73.9531,74.0661,73.9531,74.0661,10800.0
2014-07-18 15:10:00,78.63,78.63,78.53,78.57,13800.0,74.0661,74.0661,73.9719,74.0096,13800.0
2014-07-18 15:20:00,78.59,78.63,78.52,78.6,17500.0,74.0284,74.0661,73.9625,74.0378,17500.0
2014-07-18 15:30:00,78.58,78.66,78.56,78.66,20800.0,74.019,74.0943,74.0002,74.0943,20800.0
2014-07-18 15:40:00,78.66,78.73,78.61,78.62,45900.0,74.0943,74.1603,74.0472,74.0567,45900.0
2014-07-18 15:50:00,78.64,78.79,78.63,78.79,116500.0,74.0755,74.2168,74.0661,74.2168,116500.0
2014-07-21 09:30:00,78.48,79.02,77.82,77.83,44100.0,73.9248,74.4335,73.3031,73.3125,44100.0
2014-07-21 09:40:00,77.82,77.94,77.64,77.66,74400.0,73.3031,73.4161,73.1336,73.1524,74400.0
2014-07-21 09:50:00,77.64,78.49,77.64,78.12,38900.0,73.1336,73.9342,73.1336,73.5857,38900.0
2014-07-21 10:00:00,78.13,78.22,77.96,77.99,47700.0,73.5951,73.6799,73.435,73.4632,47700.0
2014-07-21 10:10:00,77.93,78.25,77.8,77.99,21000.0,73.4067,73.7081,73.2843,73.4632,21000.0
2014-07-21 10:20:00,78.0,78.12,77.99,78.04,22400.0,73.4727,73.5857,73.4632,73.5103,22400.0
2014-07-21 10:30:00,78.02,78.07,77.96,78.0,15800.0,73.4915,73.5386,73.435,73.4727,15800.0
2014-07-21 10:40:00,77.94,78.01,77.67,77.67,79400.0,73.4161,73.4821,73.1618,73.1618,79400.0
2014-07-21 10:50:00,77.67,77.89,77.65,77.78,12800.0,73.1618,73.369,73.143,73.2654,12800.0
2014-07-21 11:00:00,77.77,78.0,77.73,78.0,9100.0,73.256,73.4727,73.2183,73.4727,9100.0
2014-07-21 11:10:00,78.01,78.1,77.84,78.08,42400.0,73.4821,73.5669,73.3219,73.548,42400.0
2014-07-21 11:20:00,78.08,78.37,78.08,78.18,14000.0,73.548,73.8212,73.548,73.6422,14000.0
2014-07-21 11:30:00,78.17,78.17,77.99,78.03,27500.0,73.6328,73.6328,73.4632,73.5009,27500.0
2014-07-21 11:40:00,77.98,78.12,77.81,77.87,19100.0,73.4538,73.5857,73.2937,73.3502,19100.0
2014-07-21 11:50:00,77.9,78.17,77.87,78.17,9300.0,73.3785,73.6328,73.3502,73.6328,9300.0
2014-07-21 12:00:00,78.16,78.17,78.04,78.06,8400.0,73.6234,73.6328,73.5103,73.5292,8400.0
2014-07-21 12:10:00,78.05,78.09,77.95,77.97,5500.0,73.5198,73.5574,73.4256,73.4444,5500.0
2014-07-21 12:20:00,77.97,78.02,77.9,77.92,11200.0,73.4444,73.4915,73.3785,73.3973,11200.0
2014-07-21 12:30:00,77.93,78.1,77.92,78.09,6000.0,73.4067,73.5669,73.3973,73.5574,6000.0
2014-07-21 12:40:00,78.1,78.1,77.99,78.05,5600.0,73.5669,73.5669,73.4632,73.5198,5600.0
2014-07-21 12:50:00,78.06,78.08,78.03,78.05,4400.0,73.5292,73.548,73.5009,73.5198,4400.0
2014-07-21 13:00:00,78.05,78.21,78.02,78.21,4900.0,73.5198,73.6705,73.4915,73.6705,4900.0
2014-07-21 13:10:00,78.19,78.33,78.19,78.33,8500.0,73.6516,73.7835,73.6516,73.7835,8500.0
2014-07-21 13:20:00,78.31,78.42,78.3,78.42,10700.0,73.7647,73.8683,73.7552,73.8683,10700.0
2014-07-21 13:30:00,78.39,78.43,78.35,78.41,11900.0,73.84,73.8777,73.8023,73.8589,11900.0
2014-07-21 13:40:00,78.42,78.65,78.42,78.65,23400.0,73.8683,74.0849,73.8683,74.0849,23400.0
2014-07-21 13:50:00,78.62,78.67,78.62,78.65,24200.0,74.0567,74.1038,74.0567,74.0849,24200.0
2014-07-21 14:00:00,78.66,78.72,78.65,78.71,8700.0,74.0943,74.1509,74.0849,74.1414,8700.0
2014-07-21 14:10:00,78.74,78.81,78.62,78.65,18200.0,74.1697,74.2356,74.0567,74.0849,18200.0
2014-07-21 14:20:00,78.66,78.7,78.62,78.67,11600.0,74.0943,74.132,74.0567,74.1038,11600.0
2014-07-21 14:30:00,78.64,78.69,78.62,78.64,15400.0,74.0755,74.1226,74.0567,74.0755,15400.0
2014-07-21 14:40:00,78.64,78.67,78.62,78.66,13200.0,74.0755,74.1038,74.0567,74.0943,13200.0
2014-07-21 14:50:00,78.65,78.75,78.62,78.74,12700.0,74.0849,74.1791,74.0567,74.1697,12700.0
2014-07-21 15:00:00,78.73,78.79,78.67,78.7,13700.0,74.1603,74.2168,74.1038,74.132,13700.0
2014-07-21 15:10:00,78.7,78.73,78.67,78.7,14000.0,74.132,74.1603,74.1038,74.132,14000.0
2014-07-21 15:20:00,78.71,78.77,78.67,78.76,14200.0,74.1414,74.198,74.1038,74.1885,14200.0
2014-07-21 15:30:00,78.76,78.85,78.74,78.76,38500.0,74.1885,74.2733,74.1697,74.1885,38500.0
2014-07-21 15:40:00,78.78,78.8,78.72,78.73,31000.0,74.2074,74.2262,74.1509,74.1603,31000.0
2014-07-21 15:50:00,78.73,78.75,78.61,78.65,48600.0,74.1603,74.1791,74.0472,74.0849,48600.0
2014-07-22 09:30:00,79.28,79.31,78.6,79.2,30800.0,74.6784,74.7066,74.0378,74.603,30800.0
2014-07-22 09:40:00,79.2,79.2,78.81,79.11,27500.0,74.603,74.603,74.2356,74.5182,27500.0
2014-07-22 09:50:00,79.19,79.31,79.02,79.09,21000.0,74.5936,74.7066,74.4335,74.4994,21000.0
2014-07-22 10:00:00,79.11,79.6,79.11,79.5,23400.0,74.5182,74.9798,74.5182,74.8856,23400.0
2014-07-22 10:10:00,79.49,79.71,79.49,79.68,36100.0,74.8762,75.0834,74.8762,75.0551,36100.0
2014-07-22 10:20:00,79.65,79.94,79.62,79.94,31700.0,75.0269,75.3001,74.9986,75.3001,31700.0
2014-07-22 10:30:00,79.93,80.06,79.8,79.9,65200.0,75.2906,75.4131,75.1682,75.2624,65200.0
2014-07-22 10:40:00,79.9,80.12,79.73,80.12,41700.0,75.2624,75.4696,75.1022,75.4696,41700.0
2014-07-22 10:50:00,80.11,80.23,80.03,80.12,13600.0,75.4602,75.5732,75.3848,75.4696,13600.0
2014-07-22 11:00:00,80.11,80.23,80.03,80.17,22500.0,75.4602,75.5732,75.3848,75.5167,22500.0
2014-07-22 11:10:00,80.18,80.18,80.01,80.15,9900.0,75.5261,75.5261,75.366,75.4979,9900.0
2014-07-22 11:20:00,80.16,80.18,79.96,79.96,11100.0,75.5073,75.5261,75.3189,75.3189,11100.0
2014-07-22 11:30:00,79.97,80.09,79.91,80.09,14800.0,75.3283,75.4413,75.2718,75.4413,14800.0
2014-07-22 11:40:00,80.09,80.12,79.98,79.99,15800.0,75.4413,75.4696,75.3377,75.3472,15800.0
2014-07-22 11:50:00,80.01,80.05,79.99,79.99,18400.0,75.366,75.4037,75.3472,75.3472,18400.0
2014-07-22 12:00:00,80.01,80.03,79.96,80.03,12300.0,75.366,75.3848,75.3189,75.3848,12300.0
2014-07-22 12:10:00,80.03,80.1,79.99,80.03,7000.0,75.3848,75.4508,75.3472,75.3848,7000.0
2014-07-22 12:20:00,80.03,80.13,79.97,80.05,6100.0,75.3848,75.479,75.3283,75.4037,6100.0
2014-07-22 12:30:00,80.06,80.12,80.04,80.06,4900.0,75.4131,75.4696,75.3942,75.4131,4900.0
2014-07-22 12:40:00,80.06,80.1,79.99,80.1,8300.0,75.4131,75.4508,75.3472,75.4508,8300.0
2014-07-22 12:50:00,80.11,80.2,80.08,80.14,19700.0,75.4602,75.545,75.4319,75.4884,19700.0
2014-07-22 13:00:00,80.13,80.16,79.99,80.02,14500.0,75.479,75.5073,75.3472,75.3754,14500.0
2014-07-22 13:10:00,80.01,80.17,80.01,80.12,45500.0,75.366,75.5167,75.366,75.4696,45500.0
2014-07-22 13:20:00,80.15,80.27,80.14,80.22,8000.0,75.4979,75.6109,75.4884,75.5638,8000.0
2014-07-22 13:30:00,80.22,80.24,80.09,80.12,5300.0,75.5638,75.5826,75.4413,75.4696,5300.0
2014-07-22 13:40:00,80.14,80.15,80.1,80.13,5300.0,75.4884,75.4979,75.4508,75.479,5300.0
2014-07-22 13:50:00,80.12,80.13,80.08,80.12,4700.0,75.4696,75.479,75.4319,75.4696,4700.0
2014-07-22 14:00:00,80.15,80.21,80.13,80.19,8700.0,75.4979,75.5544,75.479,75.5355,8700.0
2014-07-22 14:10:00,80.18,80.2,80.14,80.17,14200.0,75.5261,75.545,75.4884,75.5167,14200.0
2014-07-22 14:20:00,80.17,80.36,80.17,80.31,17700.0,75.5167,75.6957,75.5167,75.6486,17700.0
2014-07-22 14:30:00,80.31,80.31,80.2,80.2,8100.0,75.6486,75.6486,75.545,75.545,8100.0
2014-07-22 14:40:00,80.2,80.28,80.12,80.26,37900.0,75.545,75.6203,75.4696,75.6015,37900.0
2014-07-22 14:50:00,80.25,80.33,80.21,80.32,11100.0,75.5921,75.6674,75.5544,75.658,11100.0
2014-07-22 15:00:00,80.3,80.34,80.23,80.25,15500.0,75.6392,75.6768,75.5732,75.5921,15500.0
2014-07-22 15:10:00,80.25,80.29,80.17,80.19,18400.0,75.5921,75.6297,75.5167,75.5355,18400.0
2014-07-22 15:20:00,80.19,80.28,80.19,80.26,19100.0,75.5355,75.6203,75.5355,75.6015,19100.0
2014-07-22 15:30:00,80.28,80.35,80.23,80.31,29100.0,75.6203,75.6863,75.5732,75.6486,29100.0
2014-07-22 15:40:00,80.31,80.31,80.24,80.25,36300.0,75.6486,75.6486,75.5826,75.5921,36300.0
2014-07-22 15:50:00,80.27,80.3,80.25,80.25,85100.0,75.6109,75.6392,75.5921,75.5921,85100.0
2014-07-23 09:30:00,80.41,80.68,80.09,80.51,46400.0,75.7428,75.9971,75.4413,75.837,46400.0
2014-07-23 09:40:00,80.47,80.64,80.4,80.55,28900.0,75.7993,75.9594,75.7334,75.8746,28900.0
2014-07-23 09:50:00,80.61,80.96,80.56,80.71,34800.0,75.9312,76.2608,75.8841,76.0254,34800.0
2014-07-23 10:00:00,80.7,80.81,80.49,80.76,27800.0,76.0159,76.1196,75.8181,76.0725,27800.0
2014-07-23 10:10:00,80.72,80.82,80.72,80.8,11400.0,76.0348,76.129,76.0348,76.1101,11400.0
2014-07-23 10:20:00,80.78,80.9,80.61,80.87,24100.0,76.0913,76.2043,75.9312,76.1761,24100.0
2014-07-23 10:30:00,80.87,81.03,80.87,81.01,9200.0,76.1761,76.3268,76.1761,76.3079,9200.0
2014-07-23 10:40:00,80.99,81.0,80.7,80.71,22100.0,76.2891,76.2985,76.0159,76.0254,22100.0
2014-07-23 10:50:00,80.76,80.78,80.6,80.67,8400.0,76.0725,76.0913,75.9217,75.9877,8400.0
2014-07-23 11:00:00,80.69,80.8,80.65,80.8,8800.0,76.0065,76.1101,75.9688,76.1101,8800.0
2014-07-23 11:10:00,80.81,80.94,80.71,80.74,14600.0,76.1196,76.242,76.0254,76.0536,14600.0
2014-07-23 11:20:00,80.73,80.87,80.73,80.87,10100.0,76.0442,76.1761,76.0442,76.1761,10100.0
2014-07-23 11:30:00,80.88,81.1,80.88,81.01,15800.0,76.1855,76.3927,76.1855,76.3079,15800.0
2014-07-23 11:40:00,81.0,81.12,80.91,81.11,11300.0,76.2985,76.4116,76.2138,76.4021,11300.0
2014-07-23 11:50:00,81.12,81.18,81.07,81.1,9200.0,76.4116,76.4681,76.3645,76.3927,9200.0
2014-07-23 12:00:00,81.16,81.26,81.13,81.22,17500.0,76.4492,76.5434,76.421,76.5058,17500.0
2014-07-23 12:10:00,81.21,81.35,81.2,81.35,23800.0,76.4963,76.6282,76.4869,76.6282,23800.0
2014-07-23 12:20:00,81.35,81.4,81.21,81.23,16000.0,76.6282,76.6753,76.4963,76.5152,16000.0
2014-07-23 12:30:00,81.24,81.24,81.13,81.2,16200.0,76.5246,76.5246,76.421,76.4869,16200.0
2014-07-23 12:40:00,81.16,81.25,81.15,81.16,11400.0,76.4492,76.534,76.4398,76.4492,11400.0
2014-07-23 12:50:00,81.19,81.2,81.0,81.1,11800.0,76.4775,76.4869,76.2985,76.3927,11800.0
2014-07-23 13:00:00,81.11,81.11,80.83,80.84,14800.0,76.4021,76.4021,76.1384,76.1478,14800.0
2014-07-23 13:10:00,80.85,81.1,80.85,81.09,11400.0,76.1572,76.3927,76.1572,76.3833,11400.0
2014-07-23 13:20:00,81.1,81.12,81.02,81.09,9500.0,76.3927,76.4116,76.3174,76.3833,9500.0
2014-07-23 13:30:00,81.08,81.19,81.06,81.19,9100.0,76.3739,76.4775,76.355,76.4775,9100.0
2014-07-23 13:40:00,81.18,81.29,81.17,81.25,14000.0,76.4681,76.5717,76.4587,76.534,14000.0
2014-07-23 13:50:00,81.25,81.25,81.09,81.2,31000.0,76.534,76.534,76.3833,76.4869,31000.0
2014-07-23 14:00:00,81.18,81.43,81.17,81.39,20200.0,76.4681,76.7036,76.4587,76.6659,20200.0
2014-07-23 14:10:00,81.38,81.43,81.3,81.31,16400.0,76.6565,76.7036,76.5811,76.5905,16400.0
2014-07-23 14:20:00,81.31,81.31,81.17,81.23,21300.0,76.5905,76.5905,76.4587,76.5152,21300.0
2014-07-23 14:30:00,81.25,81.46,81.25,81.46,24800.0,76.534,76.7318,76.534,76.7318,24800.0
2014-07-23 14:40:00,81.46,81.46,81.37,81.42,17800.0,76.7318,76.7318,76.6471,76.6941,17800.0
2014-07-23 14:50:00,81.43,81.45,81.39,81.45,17900.0,76.7036,76.7224,76.6659,76.7224,17900.0
2014-07-23 15:00:00,81.46,81.46,81.2,81.2,225300.0,76.7318,76.7318,76.4869,76.4869,225300.0
2014-07-23 15:10:00,81.2,81.22,81.05,81.19,31800.0,76.4869,76.5058,76.3456,76.4775,31800.0
2014-07-23 15:20:00,81.19,81.24,81.07,81.07,28500.0,76.4775,76.5246,76.3645,76.3645,28500.0
2014-07-23 15:30:00,81.06,81.22,80.98,81.0,44600.0,76.355,76.5058,76.2797,76.2985,44600.0
2014-07-23 15:40:00,81.01,81.08,80.97,81.0,50200.0,76.3079,76.3739,76.2703,76.2985,50200.0
2014-07-23 15:50:00,80.99,80.99,80.86,80.89,149900.0,76.2891,76.2891,76.1667,76.1949,149900.0
2014-07-24 09:30:00,80.5,80.97,80.25,80.5,64900.0,75.8275,76.2703,75.5921,75.8275,64900.0
2014-07-24 09:40:00,80.67,80.78,79.87,80.01,92900.0,75.9877,76.0913,75.2341,75.366,92900.0
2014-07-24 09:50:00,80.0,80.26,79.79,79.93,76300.0,75.3566,75.6015,75.1588,75.2906,76300.0
2014-07-24 10:00:00,79.92,80.27,79.73,80.27,76900.0,75.2812,75.6109,75.1022,75.6109,76900.0
2014-07-24 10:10:00,80.25,80.36,79.88,79.96,54800.0,75.5921,75.6957,75.2435,75.3189,54800.0
2014-07-24 10:20:00,79.95,79.95,79.52,79.58,70600.0,75.3095,75.3095,74.9044,74.9609,70600.0
2014-07-24 10:30:00,79.63,79.88,79.59,79.76,98500.0,75.008,75.2435,74.9704,75.1305,98500.0
2014-07-24 10:40:00,79.78,79.85,79.75,79.79,36400.0,75.1493,75.2153,75.1211,75.1588,36400.0
2014-07-24 10:50:00,79.79,79.85,79.77,79.84,42300.0,75.1588,75.2153,75.1399,75.2059,42300.0
2014-07-24 11:00:00,79.83,79.95,79.78,79.89,89800.0,75.1964,75.3095,75.1493,75.253,89800.0
2014-07-24 11:10:00,79.88,80.05,79.86,79.94,25700.0,75.2435,75.4037,75.2247,75.3001,25700.0
2014-07-24 11:20:00,79.97,80.06,79.91,79.98,38800.0,75.3283,75.4131,75.2718,75.3377,38800.0
2014-07-24 11:30:00,79.96,80.1,79.96,79.98,25300.0,75.3189,75.4508,75.3189,75.3377,25300.0
2014-07-24 11:40:00,79.98,80.27,79.98,80.12,35400.0,75.3377,75.6109,75.3377,75.4696,35400.0
2014-07-24 11:50:00,80.12,80.3,80.12,80.27,31200.0,75.4696,75.6392,75.4696,75.6109,31200.0
2014-07-24 12:00:00,80.28,80.34,80.27,80.28,8100.0,75.6203,75.6768,75.6109,75.6203,8100.0
2014-07-24 12:10:00,80.29,80.32,80.21,80.26,9700.0,75.6297,75.658,75.5544,75.6015,9700.0
2014-07-24 12:20:00,80.26,80.32,80.19,80.26,13700.0,75.6015,75.658,75.5355,75.6015,13700.0
2014-07-24 12:30:00,80.26,80.36,80.2,80.36,12000.0,75.6015,75.6957,75.545,75.6957,12000.0
2014-07-24 12:40:00,80.34,80.37,80.28,80.35,7000.0,75.6768,75.7051,75.6203,75.6863,7000.0
2014-07-24 12:50:00,80.35,80.36,80.21,80.24,17200.0,75.6863,75.6957,75.5544,75.5826,17200.0
2014-07-24 13:00:00,80.21,80.24,79.99,80.01,35200.0,75.5544,75.5826,75.3472,75.366,35200.0
2014-07-24 13:10:00,80.01,80.01,79.93,79.97,17400.0,75.366,75.366,75.2906,75.3283,17400.0
2014-07-24 13:20:00,79.99,80.05,79.96,80.05,14100.0,75.3472,75.4037,75.3189,75.4037,14100.0
2014-07-24 13:30:00,80.03,80.06,79.93,79.93,10700.0,75.3848,75.4131,75.2906,75.2906,10700.0
2014-07-24 13:40:00,79.93,79.93,79.87,79.91,17300.0,75.2906,75.2906,75.2341,75.2718,17300.0
2014-07-24 13:50:00,79.91,80.1,79.88,80.09,35000.0,75.2718,75.4508,75.2435,75.4413,35000.0
2014-07-24 14:00:00,80.09,80.38,79.99,80.38,102000.0,75.4413,75.7145,75.3472,75.7145,102000.0
2014-07-24 14:10:00,80.39,80.72,80.39,80.5,35200.0,75.7239,76.0348,75.7239,75.8275,35200.0
2014-07-24 14:20:00,80.5,80.5,80.25,80.44,64600.0,75.8275,75.8275,75.5921,75.771,64600.0
2014-07-24 14:30:00,80.44,80.51,80.18,80.2,32800.0,75.771,75.837,75.5261,75.545,32800.0
2014-07-24 14:40:00,80.2,80.26,80.13,80.13,27400.0,75.545,75.6015,75.479,75.479,27400.0
2014-07-24 14:50:00,80.13,80.25,80.0,80.04,53000.0,75.479,75.5921,75.3566,75.3942,53000.0
2014-07-24 15:00:00,80.01,80.19,79.99,80.19,22100.0,75.366,75.5355,75.3472,75.5355,22100.0
2014-07-24 15:10:00,80.19,80.21,79.99,80.0,41400.0,75.5355,75.5544,75.3472,75.3566,41400.0
2014-07-24 15:20:00,80.0,80.03,79.92,79.93,38500.0,75.3566,75.3848,75.2812,75.2906,38500.0
2014-07-24 15:30:00,79.92,80.04,79.92,79.99,43000.0,75.2812,75.3942,75.2812,75.3472,43000.0
2014-07-24 15:40:00,80.0,80.03,79.98,80.0,63800.0,75.3566,75.3848,75.3377,75.3566,63800.0
2014-07-24 15:50:00,80.01,80.05,79.0,79.9,265100.0,75.366,75.4037,74.4146,75.2624,265100.0
2014-07-25 09:30:00,79.95,80.13,79.48,79.67,38400.0,75.3095,75.479,74.8668,75.0457,38400.0
2014-07-25 09:40:00,79.57,80.0,79.57,79.85,24700.0,74.9515,75.3566,74.9515,75.2153,24700.0
2014-07-25 09:50:00,79.82,80.26,79.82,80.15,40200.0,75.187,75.6015,75.187,75.4979,40200.0
2014-07-25 10:00:00,80.2,80.2,79.88,79.88,39500.0,75.545,75.545,75.2435,75.2435,39500.0
2014-07-25 10:10:00,79.87,80.08,79.84,80.06,25900.0,75.2341,75.4319,75.2059,75.4131,25900.0
2014-07-25 10:20:00,80.0,80.21,79.99,80.07,42400.0,75.3566,75.5544,75.3472,75.4225,42400.0
2014-07-25 10:30:00,80.06,80.14,79.92,79.93,20400.0,75.4131,75.4884,75.2812,75.2906,20400.0
2014-07-25 10:40:00,79.91,80.02,79.82,79.99,22000.0,75.2718,75.3754,75.187,75.3472,22000.0
2014-07-25 10:50:00,80.0,80.04,79.68,79.73,54900.0,75.3566,75.3942,75.0551,75.1022,54900.0
2014-07-25 11:00:00,79.71,79.76,79.62,79.72,20200.0,75.0834,75.1305,74.9986,75.0928,20200.0
2014-07-25 11:10:00,79.74,79.8,79.72,79.75,9200.0,75.1117,75.1682,75.0928,75.1211,9200.0
2014-07-25 11:20:00,79.75,79.75,79.5,79.69,19200.0,75.1211,75.1211,74.8856,75.0646,19200.0
2014-07-25 11:30:00,79.68,79.89,79.68,79.89,10600.0,75.0551,75.253,75.0551,75.253,10600.0
2014-07-25 11:40:00,79.89,80.01,79.84,79.99,15900.0,75.253,75.366,75.2059,75.3472,15900.0
2014-07-25 11:50:00,80.0,80.01,79.91,79.93,17000.0,75.3566,75.366,75.2718,75.2906,17000.0
2014-07-25 12:00:00,79.91,79.93,79.76,79.84,12100.0,75.2718,75.2906,75.1305,75.2059,12100.0
2014-07-25 12:10:00,79.82,79.97,79.79,79.94,11700.0,75.187,75.3283,75.1588,75.3001,11700.0
2014-07-25 12:20:00,79.93,79.93,79.75,79.75,11200.0,75.2906,75.2906,75.1211,75.1211,11200.0
2014-07-25 12:30:00,79.75,79.86,79.74,79.81,14900.0,75.1211,75.2247,75.1117,75.1776,14900.0
2014-07-25 12:40:00,79.82,79.94,79.81,79.93,11400.0,75.187,75.3001,75.1776,75.2906,11400.0
2014-07-25 12:50:00,79.92,79.93,79.83,79.83,7300.0,75.2812,75.2906,75.1964,75.1964,7300.0
2014-07-25 13:00:00,79.83,79.84,79.75,79.81,10700.0,75.1964,75.2059,75.1211,75.1776,10700.0
2014-07-25 13:10:00,79.81,79.89,79.77,79.79,5000.0,75.1776,75.253,75.1399,75.1588,5000.0
2014-07-25 13:20:00,79.77,79.87,79.75,79.84,12300.0,75.1399,75.2341,75.1211,75.2059,12300.0
2014-07-25 13:30:00,79.85,79.87,79.68,79.78,14600.0,75.2153,75.2341,75.0551,75.1493,14600.0
2014-07-25 13:40:00,79.78,79.85,79.78,79.83,8000.0,75.1493,75.2153,75.1493,75.1964,8000.0
2014-07-25 13:50:00,79.83,79.92,79.73,79.73,27400.0,75.1964,75.2812,75.1022,75.1022,27400.0
2014-07-25 14:00:00,79.72,79.82,79.65,79.82,13200.0,75.0928,75.187,75.0269,75.187,13200.0
2014-07-25 14:10:00,79.8,79.9,79.78,79.88,10600.0,75.1682,75.2624,75.1493,75.2435,10600.0
2014-07-25 14:20:00,79.86,79.88,79.79,79.84,10500.0,75.2247,75.2435,75.1588,75.2059,10500.0
2014-07-25 14:30:00,79.84,79.84,79.7,79.71,9900.0,75.2059,75.2059,75.074,75.0834,9900.0
2014-07-25 14:40:00,79.71,79.73,79.66,79.71,14200.0,75.0834,75.1022,75.0363,75.0834,14200.0
2014-07-25 14:50:00,79.7,79.73,79.62,79.64,15200.0,75.074,75.1022,74.9986,75.0175,15200.0
2014-07-25 15:00:00,79.64,79.68,79.5,79.5,39100.0,75.0175,75.0551,74.8856,74.8856,39100.0
2014-07-25 15:10:00,79.51,79.6,79.51,79.58,29300.0,74.895,74.9798,74.895,74.9609,29300.0
2014-07-25 15:20:00,79.57,79.76,79.57,79.68,25300.0,74.9515,75.1305,74.9515,75.0551,25300.0
2014-07-25 15:30:00,79.68,79.71,79.5,79.59,61700.0,75.0551,75.0834,74.8856,74.9704,61700.0
2014-07-25 15:40:00,79.58,79.76,79.58,79.63,66400.0,74.9609,75.1305,74.9609,75.008,66400.0
2014-07-25 15:50:00,79.63,79.7,79.5,79.67,116300.0,75.008,75.074,74.8856,75.0457,116300.0
2014-07-28 09:30:00,79.86,80.29,79.64,79.99,31400.0,75.2247,75.6297,75.0175,75.3472,31400.0
2014-07-28 09:40:00,80.08,80.13,79.8,79.9,33500.0,75.4319,75.479,75.1682,75.2624,33500.0
2014-07-28 09:50:00,79.9,80.03,79.79,79.88,36700.0,75.2624,75.3848,75.1588,75.2435,36700.0
2014-07-28 10:00:00,79.9,80.08,79.74,79.97,91600.0,75.2624,75.4319,75.1117,75.3283,91600.0
2014-07-28 10:10:00,79.97,80.07,79.94,79.99,67400.0,75.3283,75.4225,75.3001,75.3472,67400.0
2014-07-28 10:20:00,80.0,80.01,79.63,79.66,31700.0,75.3566,75.366,75.008,75.0363,31700.0
2014-07-28 10:30:00,79.61,79.67,79.43,79.64,26300.0,74.9892,75.0457,74.8197,75.0175,26300.0
2014-07-28 10:40:00,79.65,79.79,79.58,79.74,20100.0,75.0269,75.1588,74.9609,75.1117,20100.0
2014-07-28 10:50:00,79.75,79.96,79.75,79.77,36100.0,75.1211,75.3189,75.1211,75.1399,36100.0
2014-07-28 11:00:00,79.75,79.91,79.72,79.84,24100.0,75.1211,75.2718,75.0928,75.2059,24100.0
2014-07-28 11:10:00,79.87,80.0,79.79,79.91,18600.0,75.2341,75.3566,75.1588,75.2718,18600.0
2014-07-28 11:20:00,79.93,80.09,79.86,79.99,56800.0,75.2906,75.4413,75.2247,75.3472,56800.0
2014-07-28 11:30:00,80.02,80.13,79.99,80.03,14500.0,75.3754,75.479,75.3472,75.3848,14500.0
2014-07-28 11:40:00,80.0,80.07,79.98,80.07,20300.0,75.3566,75.4225,75.3377,75.4225,20300.0
2014-07-28 11:50:00,80.09,80.14,80.04,80.08,13200.0,75.4413,75.4884,75.3942,75.4319,13200.0
2014-07-28 12:00:00,80.08,80.16,80.06,80.06,11000.0,75.4319,75.5073,75.4131,75.4131,11000.0
2014-07-28 12:10:00,80.09,80.09,80.01,80.05,7300.0,75.4413,75.4413,75.366,75.4037,7300.0
2014-07-28 12:20:00,80.05,80.1,80.0,80.05,12300.0,75.4037,75.4508,75.3566,75.4037,12300.0
2014-07-28 12:30:00,80.08,80.31,80.06,80.17,29200.0,75.4319,75.6486,75.4131,75.5167,29200.0
2014-07-28 12:40:00,80.18,80.34,80.14,80.34,27900.0,75.5261,75.6768,75.4884,75.6768,27900.0
2014-07-28 12:50:00,80.35,80.35,80.17,80.19,30400.0,75.6863,75.6863,75.5167,75.5355,30400.0
2014-07-28 13:00:00,80.2,80.24,80.15,80.22,6500.0,75.545,75.5826,75.4979,75.5638,6500.0
2014-07-28 13:10:00,80.24,80.27,80.15,80.16,13300.0,75.5826,75.6109,75.4979,75.5073,13300.0
2014-07-28 13:20:00,80.17,80.31,80.13,80.29,24000.0,75.5167,75.6486,75.479,75.6297,24000.0
2014-07-28 13:30:00,80.3,80.4,80.19,80.39,44900.0,75.6392,75.7334,75.5355,75.7239,44900.0
2014-07-28 13:40:00,80.41,80.43,80.33,80.34,11500.0,75.7428,75.7616,75.6674,75.6768,11500.0
2014-07-28 13:50:00,80.34,80.34,80.14,80.18,20500.0,75.6768,75.6768,75.4884,75.5261,20500.0
2014-07-28 14:00:00,80.18,80.21,80.01,80.2,19700.0,75.5261,75.5544,75.366,75.545,19700.0
2014-07-28 14:10:00,80.22,80.31,80.06,80.11,8900.0,75.5638,75.6486,75.4131,75.4602,8900.0
2014-07-28 14:20:00,80.1,80.16,79.99,80.01,33000.0,75.4508,75.5073,75.3472,75.366,33000.0
2014-07-28 14:30:00,80.02,80.15,79.99,80.15,23800.0,75.3754,75.4979,75.3472,75.4979,23800.0
2014-07-28 14:40:00,80.14,80.15,80.03,80.13,20300.0,75.4884,75.4979,75.3848,75.479,20300.0
2014-07-28 14:50:00,80.13,80.24,80.12,80.23,17700.0,75.479,75.5826,75.4696,75.5732,17700.0
2014-07-28 15:00:00,80.23,80.27,80.2,80.23,28000.0,75.5732,75.6109,75.545,75.5732,28000.0
2014-07-28 15:10:00,80.24,80.25,80.14,80.25,26400.0,75.5826,75.5921,75.4884,75.5921,26400.0
2014-07-28 15:20:00,80.26,80.28,80.18,80.2,27100.0,75.6015,75.6203,75.5261,75.545,27100.0
2014-07-28 15:30:00,80.2,80.29,80.17,80.23,31900.0,75.545,75.6297,75.5167,75.5732,31900.0
2014-07-28 15:40:00,80.22,80.33,80.22,80.3,51300.0,75.5638,75.6674,75.5638,75.6392,51300.0
2014-07-28 15:50:00,80.3,80.36,80.16,80.18,92700.0,75.6392,75.6957,75.5073,75.5261,92700.0
2014-07-29 09:30:00,80.55,80.93,80.26,80.84,43900.0,75.8746,76.2326,75.6015,76.1478,43900.0
2014-07-29 09:40:00,80.79,81.74,80.71,81.52,66900.0,76.1007,76.9956,76.0254,76.7883,66900.0
2014-07-29 09:50:00,81.52,81.76,81.4,81.58,65900.0,76.7883,77.0144,76.6753,76.8449,65900.0
2014-07-29 10:00:00,81.58,81.64,81.35,81.53,55100.0,76.8449,76.9014,76.6282,76.7978,55100.0
2014-07-29 10:10:00,81.52,81.54,81.05,81.13,32300.0,76.7883,76.8072,76.3456,76.421,32300.0
2014-07-29 10:20:00,81.1,81.36,81.03,81.2,45400.0,76.3927,76.6376,76.3268,76.4869,45400.0
2014-07-29 10:30:00,81.21,81.22,80.92,81.02,39700.0,76.4963,76.5058,76.2232,76.3174,39700.0
2014-07-29 10:40:00,81.04,81.24,81.04,81.07,76800.0,76.3362,76.5246,76.3362,76.3645,76800.0
2014-07-29 10:50:00,81.08,81.09,80.93,80.98,35100.0,76.3739,76.3833,76.2326,76.2797,35100.0
2014-07-29 11:00:00,80.96,81.0,80.59,80.59,44500.0,76.2608,76.2985,75.9123,75.9123,44500.0
2014-07-29 11:10:00,80.58,81.15,80.57,81.15,56800.0,75.9029,76.4398,75.8935,76.4398,56800.0
2014-07-29 11:20:00,81.13,81.13,80.91,80.91,19200.0,76.421,76.421,76.2138,76.2138,19200.0
2014-07-29 11:30:00,80.9,80.91,80.57,80.57,25600.0,76.2043,76.2138,75.8935,75.8935,25600.0
2014-07-29 11:40:00,80.54,81.03,80.52,81.02,54100.0,75.8652,76.3268,75.8464,76.3174,54100.0
2014-07-29 11:50:00,81.03,81.09,80.81,80.87,17000.0,76.3268,76.3833,76.1196,76.1761,17000.0
2014-07-29 12:00:00,80.91,80.94,80.86,80.92,7900.0,76.2138,76.242,76.1667,76.2232,7900.0
2014-07-29 12:10:00,80.94,81.04,80.88,80.88,10800.0,76.242,76.3362,76.1855,76.1855,10800.0
2014-07-29 12:20:00,80.89,81.1,80.86,81.07,15400.0,76.1949,76.3927,76.1667,76.3645,15400.0
2014-07-29 12:30:00,81.08,81.08,80.96,80.97,13600.0,76.3739,76.3739,76.2608,76.2703,13600.0
2014-07-29 12:40:00,80.96,81.03,80.88,80.95,13500.0,76.2608,76.3268,76.1855,76.2514,13500.0
2014-07-29 12:50:00,80.97,81.01,80.86,80.86,12100.0,76.2703,76.3079,76.1667,76.1667,12100.0
2014-07-29 13:00:00,80.86,80.97,80.81,80.97,19100.0,76.1667,76.2703,76.1196,76.2703,19100.0
2014-07-29 13:10:00,80.96,80.98,80.9,80.94,10400.0,76.2608,76.2797,76.2043,76.242,10400.0
2014-07-29 13:20:00,80.96,81.15,80.96,81.02,8700.0,76.2608,76.4398,76.2608,76.3174,8700.0
2014-07-29 13:30:00,81.01,81.08,80.95,81.02,26800.0,76.3079,76.3739,76.2514,76.3174,26800.0
2014-07-29 13:40:00,81.03,81.1,80.96,80.96,11100.0,76.3268,76.3927,76.2608,76.2608,11100.0
2014-07-29 13:50:00,80.96,80.97,80.87,80.95,13800.0,76.2608,76.2703,76.1761,76.2514,13800.0
2014-07-29 14:00:00,80.97,81.07,80.97,80.98,8000.0,76.2703,76.3645,76.2703,76.2797,8000.0
2014-07-29 14:10:00,80.97,81.19,80.97,81.08,20100.0,76.2703,76.4775,76.2703,76.3739,20100.0
2014-07-29 14:20:00,81.07,81.08,80.8,80.94,30400.0,76.3645,76.3739,76.1101,76.242,30400.0
2014-07-29 14:30:00,80.95,81.05,80.91,80.95,29400.0,76.2514,76.3456,76.2138,76.2514,29400.0
2014-07-29 14:40:00,80.95,81.0,80.83,80.96,60700.0,76.2514,76.2985,76.1384,76.2608,60700.0
2014-07-29 14:50:00,80.94,80.98,80.78,80.89,47500.0,76.242,76.2797,76.0913,76.1949,47500.0
2014-07-29 15:00:00,80.87,80.88,80.65,80.84,65700.0,76.1761,76.1855,75.9688,76.1478,65700.0
2014-07-29 15:10:00,80.84,80.86,80.79,80.82,23500.0,76.1478,76.1667,76.1007,76.129,23500.0
2014-07-29 15:20:00,80.83,80.85,80.75,80.76,30800.0,76.1384,76.1572,76.063,76.0725,30800.0
2014-07-29 15:30:00,80.74,80.74,80.64,80.66,45400.0,76.0536,76.0536,75.9594,75.9783,45400.0
2014-07-29 15:40:00,80.64,80.8,80.61,80.79,43400.0,75.9594,76.1101,75.9312,76.1007,43400.0
2014-07-29 15:50:00,80.77,80.8,80.67,80.68,101500.0,76.0819,76.1101,75.9877,75.9971,101500.0
2014-07-30 09:30:00,81.0,81.21,80.7,80.93,99100.0,76.2985,76.4963,76.0159,76.2326,99100.0
2014-07-30 09:40:00,80.87,81.02,80.69,80.73,122800.0,76.1761,76.3174,76.0065,76.0442,122800.0
2014-07-30 09:50:00,80.74,81.04,80.66,80.72,76300.0,76.0536,76.3362,75.9783,76.0348,76300.0
2014-07-30 10:00:00,80.74,80.75,80.4,80.62,77000.0,76.0536,76.063,75.7334,75.9406,77000.0
2014-07-30 10:10:00,80.63,80.92,80.62,80.92,51500.0,75.95,76.2232,75.9406,76.2232,51500.0
2014-07-30 10:20:00,80.93,81.0,80.74,80.77,52500.0,76.2326,76.2985,76.0536,76.0819,52500.0
2014-07-30 10:30:00,80.75,81.05,80.65,80.88,88800.0,76.063,76.3456,75.9688,76.1855,88800.0
2014-07-30 10:40:00,80.9,81.02,80.65,81.0,72800.0,76.2043,76.3174,75.9688,76.2985,72800.0
2014-07-30 10:50:00,81.0,81.18,80.92,80.96,96100.0,76.2985,76.4681,76.2232,76.2608,96100.0
2014-07-30 11:00:00,80.92,80.94,80.64,80.64,62600.0,76.2232,76.242,75.9594,75.9594,62600.0
2014-07-30 11:10:00,80.63,80.7,80.61,80.64,70100.0,75.95,76.0159,75.9312,75.9594,70100.0
2014-07-30 11:20:00,80.63,80.76,80.58,80.75,69300.0,75.95,76.0725,75.9029,76.063,69300.0
2014-07-30 11:30:00,80.75,80.81,80.62,80.62,63500.0,76.063,76.1196,75.9406,75.9406,63500.0
2014-07-30 11:40:00,80.6,80.64,80.4,80.42,84500.0,75.9217,75.9594,75.7334,75.7522,84500.0
2014-07-30 11:50:00,80.42,80.56,80.4,80.45,34800.0,75.7522,75.8841,75.7334,75.7805,34800.0
2014-07-30 12:00:00,80.5,80.57,80.4,80.46,37500.0,75.8275,75.8935,75.7334,75.7899,37500.0
2014-07-30 12:10:00,80.45,80.55,80.43,80.49,18700.0,75.7805,75.8746,75.7616,75.8181,18700.0
2014-07-30 12:20:00,80.48,80.62,80.48,80.56,9500.0,75.8087,75.9406,75.8087,75.8841,9500.0
2014-07-30 12:30:00,80.56,80.73,80.54,80.7,14000.0,75.8841,76.0442,75.8652,76.0159,14000.0
2014-07-30 12:40:00,80.69,80.84,80.67,80.83,15000.0,76.0065,76.1478,75.9877,76.1384,15000.0
2014-07-30 12:50:00,80.83,80.85,80.76,80.77,14400.0,76.1384,76.1572,76.0725,76.0819,14400.0
2014-07-30 13:00:00,80.77,80.84,80.72,80.79,12300.0,76.0819,76.1478,76.0348,76.1007,12300.0
2014-07-30 13:10:00,80.78,80.8,80.59,80.59,17100.0,76.0913,76.1101,75.9123,75.9123,17100.0
2014-07-30 13:20:00,80.6,80.62,80.36,80.38,49000.0,75.9217,75.9406,75.6957,75.7145,49000.0
2014-07-30 13:30:00,80.43,80.81,80.42,80.73,28900.0,75.7616,76.1196,75.7522,76.0442,28900.0
2014-07-30 13:40:00,80.77,80.84,80.76,80.81,9700.0,76.0819,76.1478,76.0725,76.1196,9700.0
2014-07-30 13:50:00,80.79,80.8,80.66,80.78,13300.0,76.1007,76.1101,75.9783,76.0913,13300.0
2014-07-30 14:00:00,80.75,80.98,80.57,80.95,58300.0,76.063,76.2797,75.8935,76.2514,58300.0
2014-07-30 14:10:00,80.96,81.24,80.95,81.22,62200.0,76.2608,76.5246,76.2514,76.5058,62200.0
2014-07-30 14:20:00,81.22,81.24,81.14,81.24,39300.0,76.5058,76.5246,76.4304,76.5246,39300.0
2014-07-30 14:30:00,81.24,81.28,81.16,81.21,31200.0,76.5246,76.5623,76.4492,76.4963,31200.0
2014-07-30 14:40:00,81.21,81.21,81.04,81.14,38000.0,76.4963,76.4963,76.3362,76.4304,38000.0
2014-07-30 14:50:00,81.14,81.26,81.13,81.24,19200.0,76.4304,76.5434,76.421,76.5246,19200.0
2014-07-30 15:00:00,81.24,81.26,81.06,81.09,51100.0,76.5246,76.5434,76.355,76.3833,51100.0
2014-07-30 15:10:00,81.11,81.35,81.08,81.29,32900.0,76.4021,76.6282,76.3739,76.5717,32900.0
2014-07-30 15:20:00,81.29,81.34,81.23,81.31,34000.0,76.5717,76.6188,76.5152,76.5905,34000.0
2014-07-30 15:30:00,81.33,81.55,81.32,81.47,55600.0,76.6094,76.8166,76.6,76.7412,55600.0
2014-07-30 15:40:00,81.47,81.69,81.44,81.45,74100.0,76.7412,76.9485,76.713,76.7224,74100.0
2014-07-30 15:50:00,81.46,81.7,81.46,81.67,235200.0,76.7318,76.9579,76.7318,76.9296,235200.0
2014-07-31 09:30:00,82.09,82.09,80.59,81.21,130700.0,77.3253,77.3253,75.9123,76.4963,130700.0
2014-07-31 09:40:00,81.11,81.17,80.82,80.93,77700.0,76.4021,76.4587,76.129,76.2326,77700.0
2014-07-31 09:50:00,80.93,81.16,80.71,80.84,75500.0,76.2326,76.4492,76.0254,76.1478,75500.0
2014-07-31 10:00:00,80.8,80.82,80.4,80.6,63100.0,76.1101,76.129,75.7334,75.9217,63100.0
2014-07-31 10:10:00,80.62,80.86,80.51,80.79,93300.0,75.9406,76.1667,75.837,76.1007,93300.0
2014-07-31 10:20:00,80.76,81.04,80.73,80.81,75900.0,76.0725,76.3362,76.0442,76.1196,75900.0
2014-07-31 10:30:00,80.8,80.9,80.32,80.41,65600.0,76.1101,76.2043,75.658,75.7428,65600.0
2014-07-31 10:40:00,80.4,80.49,80.22,80.33,61000.0,75.7334,75.8181,75.5638,75.6674,61000.0
2014-07-31 10:50:00,80.33,80.5,80.0,80.0,192200.0,75.6674,75.8275,75.3566,75.3566,192200.0
2014-07-31 11:00:00,80.01,80.2,79.99,80.03,67600.0,75.366,75.545,75.3472,75.3848,67600.0
2014-07-31 11:10:00,80.06,80.06,79.58,79.58,68600.0,75.4131,75.4131,74.9609,74.9609,68600.0
2014-07-31 11:20:00,79.62,79.66,79.24,79.27,83000.0,74.9986,75.0363,74.6407,74.6689,83000.0
2014-07-31 11:30:00,79.28,79.48,79.08,79.46,74600.0,74.6784,74.8668,74.49,74.8479,74600.0
2014-07-31 11:40:00,79.49,79.55,79.06,79.07,82500.0,74.8762,74.9327,74.4711,74.4806,82500.0
2014-07-31 11:50:00,79.1,79.19,78.8,79.14,110800.0,74.5088,74.5936,74.2262,74.5465,110800.0
2014-07-31 12:00:00,79.13,79.21,78.96,79.04,57100.0,74.5371,74.6124,74.3769,74.4523,57100.0
2014-07-31 12:10:00,79.04,79.23,78.83,78.85,39900.0,74.4523,74.6313,74.2545,74.2733,39900.0
2014-07-31 12:20:00,78.85,79.02,78.82,78.99,43000.0,74.2733,74.4335,74.2451,74.4052,43000.0
2014-07-31 12:30:00,78.99,79.17,78.81,79.09,35800.0,74.4052,74.5747,74.2356,74.4994,35800.0
2014-07-31 12:40:00,79.09,79.5,79.06,79.49,35600.0,74.4994,74.8856,74.4711,74.8762,35600.0
2014-07-31 12:50:00,79.49,79.92,79.43,79.92,129600.0,74.8762,75.2812,74.8197,75.2812,129600.0
2014-07-31 13:00:00,79.91,79.95,79.67,79.69,45700.0,75.2718,75.3095,75.0457,75.0646,45700.0
2014-07-31 13:10:00,79.68,79.72,79.53,79.56,29200.0,75.0551,75.0928,74.9139,74.9421,29200.0
2014-07-31 13:20:00,79.56,79.59,79.4,79.58,31500.0,74.9421,74.9704,74.7914,74.9609,31500.0
2014-07-31 13:30:00,79.58,79.79,79.48,79.71,31900.0,74.9609,75.1588,74.8668,75.0834,31900.0
2014-07-31 13:40:00,79.73,79.75,79.54,79.67,49200.0,75.1022,75.1211,74.9233,75.0457,49200.0
2014-07-31 13:50:00,79.7,79.73,79.38,79.58,47200.0,75.074,75.1022,74.7726,74.9609,47200.0
2014-07-31 14:00:00,79.6,79.68,79.41,79.54,37600.0,74.9798,75.0551,74.8008,74.9233,37600.0
2014-07-31 14:10:00,79.54,79.56,79.22,79.35,37300.0,74.9233,74.9421,74.6218,74.7443,37300.0
2014-07-31 14:20:00,79.33,79.49,79.31,79.48,41600.0,74.7255,74.8762,74.7066,74.8668,41600.0
2014-07-31 14:30:00,79.48,79.52,79.23,79.31,41600.0,74.8668,74.9044,74.6313,74.7066,41600.0
2014-07-31 14:40:00,79.31,79.33,79.11,79.19,54900.0,74.7066,74.7255,74.5182,74.5936,54900.0
2014-07-31 14:50:00,79.21,79.25,78.86,78.92,68400.0,74.6124,74.6501,74.2827,74.3393,68400.0
2014-07-31 15:00:00,78.89,79.03,78.76,78.76,114700.0,74.311,74.4429,74.1885,74.1885,114700.0
2014-07-31 15:10:00,78.77,78.81,78.57,78.57,100000.0,74.198,74.2356,74.0096,74.0096,100000.0
2014-07-31 15:20:00,78.59,78.99,78.4,78.96,282500.0,74.0284,74.4052,73.8494,74.3769,282500.0
2014-07-31 15:30:00,78.92,79.41,78.83,79.39,135300.0,74.3393,74.8008,74.2545,74.782,135300.0
2014-07-31 15:40:00,79.38,79.74,79.27,79.45,208300.0,74.7726,75.1117,74.6689,74.8385,208300.0
2014-07-31 15:50:00,79.45,79.76,79.19,79.47,391700.0,74.8385,75.1305,74.5936,74.8573,391700.0
2014-08-01 09:30:00,82.18,84.6,81.86,84.0,903100.0,77.41,79.6896,77.1086,79.1244,903100.0
2014-08-01 09:40:00,83.88,84.18,83.0,83.39,404900.0,79.0114,79.294,78.1824,78.5498,404900.0
2014-08-01 09:50:00,83.48,84.55,83.23,84.32,382300.0,78.6346,79.6425,78.3991,79.4258,382300.0
2014-08-01 10:00:00,84.26,84.85,83.91,84.2,348500.0,79.3693,79.9251,79.0396,79.3128,348500.0
2014-08-01 10:10:00,84.26,84.82,84.01,84.08,335500.0,79.3693,79.8968,79.1338,79.1998,335500.0
2014-08-01 10:20:00,84.07,84.73,84.07,84.66,351800.0,79.1903,79.812,79.1903,79.7461,351800.0
2014-08-01 10:30:00,84.68,84.7,84.13,84.56,173900.0,79.7649,79.7838,79.2469,79.6519,173900.0
2014-08-01 10:40:00,84.56,84.57,84.26,84.42,164100.0,79.6519,79.6613,79.3693,79.52,164100.0
2014-08-01 10:50:00,84.42,84.62,84.34,84.5,148100.0,79.52,79.7084,79.4447,79.5954,148100.0
2014-08-01 11:00:00,84.49,84.8,84.4,84.55,224000.0,79.586,79.878,79.5012,79.6425,224000.0
2014-08-01 11:10:00,84.55,84.59,83.59,83.82,225200.0,79.6425,79.6802,78.7382,78.9548,225200.0
2014-08-01 11:20:00,83.84,84.12,83.02,83.41,160300.0,78.9737,79.2374,78.2013,78.5686,160300.0
2014-08-01 11:30:00,83.45,83.7,82.73,83.08,117800.0,78.6063,78.8418,77.9281,78.2578,117800.0
2014-08-01 11:40:00,83.08,83.34,82.8,83.08,121900.0,78.2578,78.5027,77.9941,78.2578,121900.0
2014-08-01 11:50:00,83.03,83.41,83.03,83.33,88300.0,78.2107,78.5686,78.2107,78.4933,88300.0
2014-08-01 12:00:00,83.33,83.62,83.2,83.31,101500.0,78.4933,78.7665,78.3708,78.4744,101500.0
2014-08-01 12:10:00,83.33,83.84,83.22,83.7,76100.0,78.4933,78.9737,78.3897,78.8418,76100.0
2014-08-01 12:20:00,83.66,83.9,83.1,83.44,78900.0,78.8041,79.0302,78.2766,78.5969,78900.0
2014-08-01 12:30:00,83.44,83.55,83.24,83.31,112800.0,78.5969,78.7005,78.4085,78.4744,112800.0
2014-08-01 12:40:00,83.32,83.73,83.32,83.41,45700.0,78.4839,78.8701,78.4839,78.5686,45700.0
2014-08-01 12:50:00,83.41,83.41,83.03,83.28,65400.0,78.5686,78.5686,78.2107,78.4462,65400.0
2014-08-01 13:00:00,83.29,83.46,83.03,83.19,42200.0,78.4556,78.6157,78.2107,78.3614,42200.0
2014-08-01 13:10:00,83.21,83.28,82.67,83.0,60000.0,78.3803,78.4462,77.8716,78.1824,60000.0
2014-08-01 13:20:00,82.96,83.25,82.82,83.25,63300.0,78.1448,78.4179,78.0129,78.4179,63300.0
2014-08-01 13:30:00,83.26,83.5,83.06,83.18,92200.0,78.4274,78.6534,78.239,78.352,92200.0
2014-08-01 13:40:00,83.22,83.71,83.22,83.52,99000.0,78.3897,78.8512,78.3897,78.6723,99000.0
2014-08-01 13:50:00,83.53,83.59,83.25,83.5,72400.0,78.6817,78.7382,78.4179,78.6534,72400.0
2014-08-01 14:00:00,83.5,83.64,83.31,83.64,110100.0,78.6534,78.7853,78.4744,78.7853,110100.0
2014-08-01 14:10:00,83.63,83.9,83.54,83.76,101800.0,78.7759,79.0302,78.6911,78.8983,101800.0
2014-08-01 14:20:00,83.76,83.86,83.5,83.7,77200.0,78.8983,78.9925,78.6534,78.8418,77200.0
2014-08-01 14:30:00,83.7,83.88,83.69,83.88,79500.0,78.8418,79.0114,78.8324,79.0114,79500.0
2014-08-01 14:40:00,83.88,83.91,83.65,83.73,68100.0,79.0114,79.0396,78.7947,78.8701,68100.0
2014-08-01 14:50:00,83.7,83.95,83.65,83.84,75700.0,78.8418,79.0773,78.7947,78.9737,75700.0
2014-08-01 15:00:00,83.82,83.92,83.79,83.89,79900.0,78.9548,79.049,78.9266,79.0208,79900.0
2014-08-01 15:10:00,83.89,84.11,83.84,83.9,103900.0,79.0208,79.228,78.9737,79.0302,103900.0
2014-08-01 15:20:00,83.91,84.15,83.9,84.1,112000.0,79.0396,79.2657,79.0302,79.2186,112000.0
2014-08-01 15:30:00,84.09,84.67,83.92,84.67,202200.0,79.2092,79.7555,79.049,79.7555,202200.0
2014-08-01 15:40:00,84.68,84.8,84.39,84.48,241100.0,79.7649,79.878,79.4918,79.5765,241100.0
2014-08-01 15:50:00,84.48,84.53,84.38,84.44,366600.0,79.5765,79.6236,79.4823,79.5389,366600.0
2014-08-04 09:30:00,84.87,84.97,84.25,84.8,132100.0,79.9439,80.0381,79.3599,79.878,132100.0
2014-08-04 09:40:00,84.8,84.8,83.57,84.0,197200.0,79.878,79.878,78.7194,79.1244,197200.0
2014-08-04 09:50:00,84.01,84.18,83.81,84.15,155500.0,79.1338,79.294,78.9454,79.2657,155500.0
2014-08-04 10:00:00,84.16,84.42,84.01,84.4,120800.0,79.2751,79.52,79.1338,79.5012,120800.0
2014-08-04 10:10:00,84.4,84.5,84.16,84.29,73500.0,79.5012,79.5954,79.2751,79.3976,73500.0
2014-08-04 10:20:00,84.31,84.6,84.27,84.36,43800.0,79.4164,79.6896,79.3787,79.4635,43800.0
2014-08-04 10:30:00,84.35,84.5,84.17,84.25,42000.0,79.4541,79.5954,79.2845,79.3599,42000.0
2014-08-04 10:40:00,84.22,84.38,84.17,84.26,65700.0,79.3316,79.4823,79.2845,79.3693,65700.0
2014-08-04 10:50:00,84.27,84.33,84.04,84.1,46100.0,79.3787,79.4352,79.1621,79.2186,46100.0
2014-08-04 11:00:00,84.1,84.18,84.0,84.17,57200.0,79.2186,79.294,79.1244,79.2845,57200.0
2014-08-04 11:10:00,84.18,84.48,84.17,84.42,32100.0,79.294,79.5765,79.2845,79.52,32100.0
2014-08-04 11:20:00,84.4,84.62,84.35,84.41,45700.0,79.5012,79.7084,79.4541,79.5106,45700.0
2014-08-04 11:30:00,84.41,84.47,84.29,84.38,62900.0,79.5106,79.5671,79.3976,79.4823,62900.0
2014-08-04 11:40:00,84.36,84.47,84.32,84.4,46500.0,79.4635,79.5671,79.4258,79.5012,46500.0
2014-08-04 11:50:00,84.39,84.6,84.36,84.47,29400.0,79.4918,79.6896,79.4635,79.5671,29400.0
2014-08-04 12:00:00,84.48,84.82,84.47,84.76,45900.0,79.5765,79.8968,79.5671,79.8403,45900.0
2014-08-04 12:10:00,84.76,85.14,84.74,85.04,45900.0,79.8403,80.1982,79.8214,80.104,45900.0
2014-08-04 12:20:00,85.03,85.27,84.92,85.24,40500.0,80.0946,80.3207,79.991,80.2924,40500.0
2014-08-04 12:30:00,85.25,85.45,85.19,85.38,48500.0,80.3018,80.4902,80.2453,80.4243,48500.0
2014-08-04 12:40:00,85.37,85.4,85.21,85.22,16700.0,80.4149,80.4431,80.2642,80.2736,16700.0
2014-08-04 12:50:00,85.22,85.4,85.18,85.2,17200.0,80.2736,80.4431,80.2359,80.2547,17200.0
2014-08-04 13:00:00,85.18,85.4,85.18,85.38,21700.0,80.2359,80.4431,80.2359,80.4243,21700.0
2014-08-04 13:10:00,85.38,85.43,85.34,85.38,24900.0,80.4243,80.4714,80.3866,80.4243,24900.0
2014-08-04 13:20:00,85.37,85.45,85.34,85.38,32600.0,80.4149,80.4902,80.3866,80.4243,32600.0
2014-08-04 13:30:00,85.39,85.7,85.31,85.42,94400.0,80.4337,80.7257,80.3584,80.462,94400.0
2014-08-04 13:40:00,85.42,85.52,85.32,85.52,16300.0,80.462,80.5562,80.3678,80.5562,16300.0
2014-08-04 13:50:00,85.52,85.52,85.1,85.1,28400.0,80.5562,80.5562,80.1606,80.1606,28400.0
2014-08-04 14:00:00,85.11,85.17,84.99,85.17,43400.0,80.17,80.2265,80.0569,80.2265,43400.0
2014-08-04 14:10:00,85.17,85.23,84.92,84.94,26600.0,80.2265,80.283,79.991,80.0098,26600.0
2014-08-04 14:20:00,84.9,84.9,84.8,84.87,39200.0,79.9722,79.9722,79.878,79.9439,39200.0
2014-08-04 14:30:00,84.88,85.04,84.85,85.0,63500.0,79.9533,80.104,79.9251,80.0664,63500.0
2014-08-04 14:40:00,85.01,85.03,84.81,84.83,49300.0,80.0758,80.0946,79.8874,79.9062,49300.0
2014-08-04 14:50:00,84.85,84.93,84.79,84.89,34900.0,79.9251,80.0004,79.8685,79.9627,34900.0
2014-08-04 15:00:00,84.9,84.92,84.74,84.76,46500.0,79.9722,79.991,79.8214,79.8403,46500.0
2014-08-04 15:10:00,84.76,84.88,84.76,84.86,39400.0,79.8403,79.9533,79.8403,79.9345,39400.0
2014-08-04 15:20:00,84.85,84.86,84.64,84.72,49000.0,79.9251,79.9345,79.7273,79.8026,49000.0
2014-08-04 15:30:00,84.73,85.05,84.73,85.03,81900.0,79.812,80.1135,79.812,80.0946,81900.0
2014-08-04 15:40:00,85.03,85.26,84.99,85.01,124500.0,80.0946,80.3113,80.0569,80.0758,124500.0
2014-08-04 15:50:00,85.02,85.18,85.01,85.03,231500.0,80.0852,80.2359,80.0758,80.0946,231500.0
2014-08-05 09:30:00,84.69,84.69,83.98,84.3,71400.0,79.7743,79.7743,79.1056,79.407,71400.0
2014-08-05 09:40:00,84.36,84.63,84.17,84.54,68500.0,79.4635,79.7178,79.2845,79.6331,68500.0
2014-08-05 09:50:00,84.44,84.5,84.28,84.46,80600.0,79.5389,79.5954,79.3881,79.5577,80600.0
2014-08-05 10:00:00,84.49,85.01,84.41,85.0,62400.0,79.586,80.0758,79.5106,80.0664,62400.0
2014-08-05 10:10:00,84.97,85.12,84.86,84.97,86200.0,80.0381,80.1794,79.9345,80.0381,86200.0
2014-08-05 10:20:00,84.97,85.44,84.96,85.44,123900.0,80.0381,80.4808,80.0287,80.4808,123900.0
2014-08-05 10:30:00,85.42,85.7,85.3,85.69,93000.0,80.462,80.7257,80.3489,80.7163,93000.0
2014-08-05 10:40:00,85.71,85.74,85.42,85.43,98100.0,80.7351,80.7634,80.462,80.4714,98100.0
2014-08-05 10:50:00,85.42,85.46,85.29,85.33,34500.0,80.462,80.4997,80.3395,80.3772,34500.0
2014-08-05 11:00:00,85.34,85.49,85.3,85.39,37600.0,80.3866,80.5279,80.3489,80.4337,37600.0
2014-08-05 11:10:00,85.41,85.9,85.36,85.9,44700.0,80.4526,80.9141,80.4055,80.9141,44700.0
2014-08-05 11:20:00,85.89,85.95,85.76,85.78,46800.0,80.9047,80.9612,80.7822,80.8011,46800.0
2014-08-05 11:30:00,85.75,85.77,85.59,85.73,30900.0,80.7728,80.7917,80.6221,80.754,30900.0
2014-08-05 11:40:00,85.73,85.83,85.67,85.68,43200.0,80.754,80.8482,80.6975,80.7069,43200.0
2014-08-05 11:50:00,85.69,85.88,85.68,85.8,41200.0,80.7163,80.8953,80.7069,80.8199,41200.0
2014-08-05 12:00:00,85.77,85.78,85.59,85.75,32300.0,80.7917,80.8011,80.6221,80.7728,32300.0
2014-08-05 12:10:00,85.76,85.95,85.75,85.94,29200.0,80.7822,80.9612,80.7728,80.9518,29200.0
2014-08-05 12:20:00,85.93,85.93,85.78,85.83,46700.0,80.9424,80.9424,80.8011,80.8482,46700.0
2014-08-05 12:30:00,85.83,85.83,85.54,85.58,81500.0,80.8482,80.8482,80.575,80.6127,81500.0
2014-08-05 12:40:00,85.59,85.84,85.57,85.77,40300.0,80.6221,80.8576,80.6033,80.7917,40300.0
2014-08-05 12:50:00,85.76,85.84,85.73,85.8,24700.0,80.7822,80.8576,80.754,80.8199,24700.0
2014-08-05 13:00:00,85.8,85.82,85.63,85.64,30900.0,80.8199,80.8388,80.6598,80.6692,30900.0
2014-08-05 13:10:00,85.65,85.85,85.64,85.8,21100.0,80.6786,80.867,80.6692,80.8199,21100.0
2014-08-05 13:20:00,85.81,85.83,85.69,85.74,28100.0,80.8293,80.8482,80.7163,80.7634,28100.0
2014-08-05 13:30:00,85.74,85.83,85.51,85.53,70400.0,80.7634,80.8482,80.5468,80.5656,70400.0
2014-08-05 13:40:00,85.51,85.68,85.39,85.51,115700.0,80.5468,80.7069,80.4337,80.5468,115700.0
2014-08-05 13:50:00,85.5,85.51,85.06,85.06,61900.0,80.5373,80.5468,80.1229,80.1229,61900.0
2014-08-05 14:00:00,85.06,85.1,84.58,84.62,52300.0,80.1229,80.1606,79.6707,79.7084,52300.0
2014-08-05 14:10:00,84.62,84.83,84.58,84.66,45500.0,79.7084,79.9062,79.6707,79.7461,45500.0
2014-08-05 14:20:00,84.68,84.76,84.44,84.58,42400.0,79.7649,79.8403,79.5389,79.6707,42400.0
2014-08-05 14:30:00,84.58,84.66,84.41,84.41,58300.0,79.6707,79.7461,79.5106,79.5106,58300.0
2014-08-05 14:40:00,84.44,84.53,84.31,84.48,88600.0,79.5389,79.6236,79.4164,79.5765,88600.0
2014-08-05 14:50:00,84.5,84.54,84.36,84.44,58300.0,79.5954,79.6331,79.4635,79.5389,58300.0
2014-08-05 15:00:00,84.44,84.45,83.88,83.9,71600.0,79.5389,79.5483,79.0114,79.0302,71600.0
2014-08-05 15:10:00,83.93,83.94,83.73,83.9,77300.0,79.0585,79.0679,78.8701,79.0302,77300.0
2014-08-05 15:20:00,83.87,84.17,83.81,84.04,82800.0,79.0019,79.2845,78.9454,79.1621,82800.0
2014-08-05 15:30:00,84.07,84.29,84.0,84.21,102200.0,79.1903,79.3976,79.1244,79.3222,102200.0
2014-08-05 15:40:00,84.21,84.34,84.16,84.31,106400.0,79.3222,79.4447,79.2751,79.4164,106400.0
2014-08-05 15:50:00,84.3,84.44,84.29,84.35,272800.0,79.407,79.5389,79.3976,79.4541,272800.0
2014-08-06 09:30:00,83.3,83.7,82.63,83.69,125300.0,78.465,78.8418,77.8339,78.8324,125300.0
2014-08-06 09:40:00,83.65,84.0,83.59,83.83,107100.0,78.7947,79.1244,78.7382,78.9643,107100.0
2014-08-06 09:50:00,83.83,83.9,83.64,83.77,55900.0,78.9643,79.0302,78.7853,78.9077,55900.0
2014-08-06 10:00:00,83.71,84.02,83.7,83.99,31800.0,78.8512,79.1432,78.8418,79.115,31800.0
2014-08-06 10:10:00,83.97,84.23,83.93,84.11,42500.0,79.0961,79.341,79.0585,79.228,42500.0
2014-08-06 10:20:00,84.12,84.39,84.07,84.39,43500.0,79.2374,79.4918,79.1903,79.4918,43500.0
2014-08-06 10:30:00,84.38,84.44,83.91,84.01,42000.0,79.4823,79.5389,79.0396,79.1338,42000.0
2014-08-06 10:40:00,84.01,84.12,83.87,84.12,55500.0,79.1338,79.2374,79.0019,79.2374,55500.0
2014-08-06 10:50:00,84.12,84.32,84.02,84.3,23500.0,79.2374,79.4258,79.1432,79.407,23500.0
2014-08-06 11:00:00,84.27,84.37,84.24,84.3,17000.0,79.3787,79.4729,79.3505,79.407,17000.0
2014-08-06 11:10:00,84.3,84.32,84.13,84.18,19500.0,79.407,79.4258,79.2469,79.294,19500.0
2014-08-06 11:20:00,84.28,84.49,84.24,84.4,44800.0,79.3881,79.586,79.3505,79.5012,44800.0
2014-08-06 11:30:00,84.4,84.69,84.37,84.56,45400.0,79.5012,79.7743,79.4729,79.6519,45400.0
2014-08-06 11:40:00,84.54,84.78,84.5,84.55,25000.0,79.6331,79.8591,79.5954,79.6425,25000.0
2014-08-06 11:50:00,84.56,84.73,84.4,84.73,48700.0,79.6519,79.812,79.5012,79.812,48700.0
2014-08-06 12:00:00,84.74,84.85,84.68,84.77,29700.0,79.8214,79.9251,79.7649,79.8497,29700.0
2014-08-06 12:10:00,84.75,84.81,84.38,84.5,38800.0,79.8309,79.8874,79.4823,79.5954,38800.0
2014-08-06 12:20:00,84.5,84.67,84.45,84.61,35200.0,79.5954,79.7555,79.5483,79.699,35200.0
2014-08-06 12:30:00,84.65,84.86,84.58,84.81,19600.0,79.7367,79.9345,79.6707,79.8874,19600.0
2014-08-06 12:40:00,84.83,84.93,84.78,84.79,23100.0,79.9062,80.0004,79.8591,79.8685,23100.0
2014-08-06 12:50:00,84.8,84.9,84.77,84.85,16600.0,79.878,79.9722,79.8497,79.9251,16600.0
2014-08-06 13:00:00,84.85,84.85,84.68,84.73,39800.0,79.9251,79.9251,79.7649,79.812,39800.0
2014-08-06 13:10:00,84.75,84.81,84.73,84.8,13000.0,79.8309,79.8874,79.812,79.878,13000.0
2014-08-06 13:20:00,84.79,84.89,84.74,84.79,14900.0,79.8685,79.9627,79.8214,79.8685,14900.0
2014-08-06 13:30:00,84.81,84.83,84.69,84.83,24000.0,79.8874,79.9062,79.7743,79.9062,24000.0
2014-08-06 13:40:00,84.81,84.94,84.76,84.77,18200.0,79.8874,80.0098,79.8403,79.8497,18200.0
2014-08-06 13:50:00,84.78,84.87,84.7,84.7,25600.0,79.8591,79.9439,79.7838,79.7838,25600.0
2014-08-06 14:00:00,84.68,84.78,84.66,84.74,23200.0,79.7649,79.8591,79.7461,79.8214,23200.0
2014-08-06 14:10:00,84.72,84.78,84.6,84.6,31600.0,79.8026,79.8591,79.6896,79.6896,31600.0
2014-08-06 14:20:00,84.6,84.7,84.58,84.65,14700.0,79.6896,79.7838,79.6707,79.7367,14700.0
2014-08-06 14:30:00,84.66,84.72,84.56,84.71,16800.0,79.7461,79.8026,79.6519,79.7932,16800.0
2014-08-06 14:40:00,84.7,84.88,84.67,84.73,20400.0,79.7838,79.9533,79.7555,79.812,20400.0
2014-08-06 14:50:00,84.74,84.82,84.69,84.7,20200.0,79.8214,79.8968,79.7743,79.7838,20200.0
2014-08-06 15:00:00,84.67,84.79,84.66,84.66,18400.0,79.7555,79.8685,79.7461,79.7461,18400.0
2014-08-06 15:10:00,84.63,84.63,84.48,84.5,40400.0,79.7178,79.7178,79.5765,79.5954,40400.0
2014-08-06 15:20:00,84.46,84.46,84.14,84.14,61700.0,79.5577,79.5577,79.2563,79.2563,61700.0
2014-08-06 15:30:00,84.13,84.19,84.04,84.14,66100.0,79.2469,79.3034,79.1621,79.2563,66100.0
2014-08-06 15:40:00,84.16,84.17,83.94,83.98,76800.0,79.2751,79.2845,79.0679,79.1056,76800.0
2014-08-06 15:50:00,83.98,84.0,83.8,83.85,164000.0,79.1056,79.1244,78.936,78.9831,164000.0
2014-08-07 09:30:00,82.75,83.99,82.65,83.99,162400.0,77.947,79.115,77.8528,79.115,162400.0
2014-08-07 09:40:00,83.88,84.31,83.53,83.77,78300.0,79.0114,79.4164,78.6817,78.9077,78300.0
2014-08-07 09:50:00,83.8,84.62,83.79,84.39,57200.0,78.936,79.7084,78.9266,79.4918,57200.0
2014-08-07 10:00:00,84.39,84.42,83.98,83.99,85300.0,79.4918,79.52,79.1056,79.115,85300.0
2014-08-07 10:10:00,83.99,84.36,83.86,84.33,60900.0,79.115,79.4635,78.9925,79.4352,60900.0
2014-08-07 10:20:00,84.34,84.45,84.25,84.37,46600.0,79.4447,79.5483,79.3599,79.4729,46600.0
2014-08-07 10:30:00,84.41,84.45,84.33,84.41,70600.0,79.5106,79.5483,79.4352,79.5106,70600.0
2014-08-07 10:40:00,84.41,84.45,84.12,84.12,38300.0,79.5106,79.5483,79.2374,79.2374,38300.0
2014-08-07 10:50:00,84.13,84.39,83.92,84.39,33600.0,79.2469,79.4918,79.049,79.4918,33600.0
2014-08-07 11:00:00,84.38,84.47,84.08,84.3,37900.0,79.4823,79.5671,79.1998,79.407,37900.0
2014-08-07 11:10:00,84.26,84.31,84.0,84.29,29400.0,79.3693,79.4164,79.1244,79.3976,29400.0
2014-08-07 11:20:00,84.3,84.44,84.3,84.32,26100.0,79.407,79.5389,79.407,79.4258,26100.0
2014-08-07 11:30:00,84.31,84.48,84.28,84.37,18700.0,79.4164,79.5765,79.3881,79.4729,18700.0
2014-08-07 11:40:00,84.33,84.36,83.98,84.11,17000.0,79.4352,79.4635,79.1056,79.228,17000.0
2014-08-07 11:50:00,84.14,84.24,83.91,83.97,30200.0,79.2563,79.3505,79.0396,79.0961,30200.0
2014-08-07 12:00:00,83.95,84.03,83.87,84.03,21000.0,79.0773,79.1527,79.0019,79.1527,21000.0
2014-08-07 12:10:00,84.02,84.03,83.76,83.78,16800.0,79.1432,79.1527,78.8983,78.9172,16800.0
2014-08-07 12:20:00,83.77,84.02,83.77,83.92,13200.0,78.9077,79.1432,78.9077,79.049,13200.0
2014-08-07 12:30:00,83.92,83.94,83.76,83.87,15300.0,79.049,79.0679,78.8983,79.0019,15300.0
2014-08-07 12:40:00,83.82,83.96,83.79,83.96,9400.0,78.9548,79.0867,78.9266,79.0867,9400.0
2014-08-07 12:50:00,83.99,84.0,83.81,83.91,10200.0,79.115,79.1244,78.9454,79.0396,10200.0
2014-08-07 13:00:00,83.92,84.23,83.92,84.18,12400.0,79.049,79.341,79.049,79.294,12400.0
2014-08-07 13:10:00,84.19,84.31,84.18,84.23,7800.0,79.3034,79.4164,79.294,79.341,7800.0
2014-08-07 13:20:00,84.17,84.36,84.1,84.2,13700.0,79.2845,79.4635,79.2186,79.3128,13700.0
2014-08-07 13:30:00,84.24,84.26,84.02,84.19,15900.0,79.3505,79.3693,79.1432,79.3034,15900.0
2014-08-07 13:40:00,84.22,84.22,84.09,84.14,16500.0,79.3316,79.3316,79.2092,79.2563,16500.0
2014-08-07 13:50:00,84.12,84.12,83.96,83.99,14400.0,79.2374,79.2374,79.0867,79.115,14400.0
2014-08-07 14:00:00,84.01,84.06,83.9,83.99,50500.0,79.1338,79.1809,79.0302,79.115,50500.0
2014-08-07 14:10:00,84.03,84.07,83.87,83.87,35900.0,79.1527,79.1903,79.0019,79.0019,35900.0
2014-08-07 14:20:00,83.84,83.96,83.78,83.96,12900.0,78.9737,79.0867,78.9172,79.0867,12900.0
2014-08-07 14:30:00,83.93,84.0,83.86,83.86,18700.0,79.0585,79.1244,78.9925,78.9925,18700.0
2014-08-07 14:40:00,83.87,83.95,83.86,83.89,19000.0,79.0019,79.0773,78.9925,79.0208,19000.0
2014-08-07 14:50:00,83.89,83.9,83.67,83.68,27300.0,79.0208,79.0302,78.8136,78.823,27300.0
2014-08-07 15:00:00,83.69,83.81,83.5,83.54,51900.0,78.8324,78.9454,78.6534,78.6911,51900.0
2014-08-07 15:10:00,83.54,83.6,83.4,83.47,49400.0,78.6911,78.7476,78.5592,78.6252,49400.0
2014-08-07 15:20:00,83.45,83.47,83.27,83.38,42100.0,78.6063,78.6252,78.4368,78.5404,42100.0
2014-08-07 15:30:00,83.38,83.56,83.38,83.55,50500.0,78.5404,78.7099,78.5404,78.7005,50500.0
2014-08-07 15:40:00,83.55,83.6,83.52,83.54,46600.0,78.7005,78.7476,78.6723,78.6911,46600.0
2014-08-07 15:50:00,83.54,83.7,83.44,83.52,157600.0,78.6911,78.8418,78.5969,78.6723,157600.0
2014-08-08 09:30:00,83.83,83.83,83.05,83.05,85400.0,78.9643,78.9643,78.2295,78.2295,85400.0
2014-08-08 09:40:00,83.16,83.34,82.81,83.02,85800.0,78.3332,78.5027,78.0035,78.2013,85800.0
2014-08-08 09:50:00,83.08,83.3,82.93,83.24,119900.0,78.2578,78.465,78.1165,78.4085,119900.0
2014-08-08 10:00:00,83.24,83.36,82.94,83.13,125700.0,78.4085,78.5215,78.1259,78.3049,125700.0
2014-08-08 10:10:00,83.18,83.29,83.07,83.15,25100.0,78.352,78.4556,78.2484,78.3237,25100.0
2014-08-08 10:20:00,83.14,83.16,82.92,82.97,19800.0,78.3143,78.3332,78.1071,78.1542,19800.0
2014-08-08 10:30:00,82.95,83.14,82.94,83.1,26500.0,78.1353,78.3143,78.1259,78.2766,26500.0
2014-08-08 10:40:00,83.1,83.4,83.09,83.19,54200.0,78.2766,78.5592,78.2672,78.3614,54200.0
2014-08-08 10:50:00,83.26,83.32,83.08,83.11,30300.0,78.4274,78.4839,78.2578,78.2861,30300.0
2014-08-08 11:00:00,83.1,83.17,83.01,83.15,42100.0,78.2766,78.3426,78.1919,78.3237,42100.0
2014-08-08 11:10:00,83.15,83.25,83.12,83.22,114100.0,78.3237,78.4179,78.2955,78.3897,114100.0
2014-08-08 11:20:00,83.17,83.22,83.04,83.22,58700.0,78.3426,78.3897,78.2201,78.3897,58700.0
2014-08-08 11:30:00,83.22,83.28,83.15,83.19,49400.0,78.3897,78.4462,78.3237,78.3614,49400.0
2014-08-08 11:40:00,83.18,83.18,82.97,83.02,47300.0,78.352,78.352,78.1542,78.2013,47300.0
2014-08-08 11:50:00,83.01,83.04,82.9,83.01,19800.0,78.1919,78.2201,78.0882,78.1919,19800.0
2014-08-08 12:00:00,83.02,83.15,83.01,83.03,15000.0,78.2013,78.3237,78.1919,78.2107,15000.0
2014-08-08 12:10:00,83.04,83.05,82.96,83.02,19000.0,78.2201,78.2295,78.1448,78.2013,19000.0
2014-08-08 12:20:00,83.04,83.12,82.84,82.87,25100.0,78.2201,78.2955,78.0317,78.06,25100.0
2014-08-08 12:30:00,82.85,83.0,82.8,82.93,26600.0,78.0411,78.1824,77.9941,78.1165,26600.0
2014-08-08 12:40:00,82.95,83.0,82.93,82.96,11500.0,78.1353,78.1824,78.1165,78.1448,11500.0
2014-08-08 12:50:00,82.96,83.0,82.69,82.7,146000.0,78.1448,78.1824,77.8904,77.8999,146000.0
2014-08-08 13:00:00,82.69,82.77,82.63,82.74,40000.0,77.8904,77.9658,77.8339,77.9375,40000.0
2014-08-08 13:10:00,82.75,82.83,82.67,82.78,61200.0,77.947,78.0223,77.8716,77.9752,61200.0
2014-08-08 13:20:00,82.75,82.87,82.68,82.83,38700.0,77.947,78.06,77.881,78.0223,38700.0
2014-08-08 13:30:00,82.83,82.95,82.72,82.82,30600.0,78.0223,78.1353,77.9187,78.0129,30600.0
2014-08-08 13:40:00,82.84,82.9,82.77,82.83,44600.0,78.0317,78.0882,77.9658,78.0223,44600.0
2014-08-08 13:50:00,82.83,82.83,82.61,82.63,43600.0,78.0223,78.0223,77.8151,77.8339,43600.0
2014-08-08 14:00:00,82.64,82.67,82.61,82.62,63800.0,77.8433,77.8716,77.8151,77.8245,63800.0
2014-08-08 14:10:00,82.62,82.65,82.56,82.65,31400.0,77.8245,77.8528,77.768,77.8528,31400.0
2014-08-08 14:20:00,82.64,82.69,82.54,82.66,23400.0,77.8433,77.8904,77.7491,77.8622,23400.0
2014-08-08 14:30:00,82.66,82.71,82.59,82.68,25800.0,77.8622,77.9093,77.7962,77.881,25800.0
2014-08-08 14:40:00,82.69,82.69,82.56,82.62,45000.0,77.8904,77.8904,77.768,77.8245,45000.0
2014-08-08 14:50:00,82.63,82.65,82.54,82.55,28600.0,77.8339,77.8528,77.7491,77.7586,28600.0
2014-08-08 15:00:00,82.55,82.58,82.45,82.48,34400.0,77.7586,77.7868,77.6644,77.6926,34400.0
2014-08-08 15:10:00,82.48,82.62,82.4,82.59,45600.0,77.6926,77.8245,77.6173,77.7962,45600.0
2014-08-08 15:20:00,82.59,82.82,82.59,82.8,66600.0,77.7962,78.0129,77.7962,77.9941,66600.0
2014-08-08 15:30:00,82.79,82.85,82.72,82.81,47600.0,77.9846,78.0411,77.9187,78.0035,47600.0
2014-08-08 15:40:00,82.82,82.83,82.45,82.53,125800.0,78.0129,78.0223,77.6644,77.7397,125800.0
2014-08-08 15:50:00,82.54,82.63,82.5,82.55,194700.0,77.7491,77.8339,77.7115,77.7586,194700.0
2014-08-11 09:30:00,82.97,84.09,82.55,83.97,112300.0,78.1542,79.2092,77.7586,79.0961,112300.0
2014-08-11 09:40:00,83.95,84.71,83.91,84.63,159400.0,79.0773,79.7932,79.0396,79.7178,159400.0
2014-08-11 09:50:00,84.62,84.63,84.3,84.49,118900.0,79.7084,79.7178,79.407,79.586,118900.0
2014-08-11 10:00:00,84.47,84.7,84.26,84.67,119300.0,79.5671,79.7838,79.3693,79.7555,119300.0
2014-08-11 10:10:00,84.69,85.22,84.66,85.19,209200.0,79.7743,80.2736,79.7461,80.2453,209200.0
2014-08-11 10:20:00,85.16,85.36,85.02,85.2,118300.0,80.2171,80.4055,80.0852,80.2547,118300.0
2014-08-11 10:30:00,85.23,85.3,85.07,85.18,70400.0,80.283,80.3489,80.1323,80.2359,70400.0
2014-08-11 10:40:00,85.17,85.5,85.04,85.48,130900.0,80.2265,80.5373,80.104,80.5185,130900.0
2014-08-11 10:50:00,85.47,85.5,85.22,85.26,59200.0,80.5091,80.5373,80.2736,80.3113,59200.0
2014-08-11 11:00:00,85.22,85.5,85.16,85.5,66600.0,80.2736,80.5373,80.2171,80.5373,66600.0
2014-08-11 11:10:00,85.5,85.89,85.5,85.61,77600.0,80.5373,80.9047,80.5373,80.6409,77600.0
2014-08-11 11:20:00,85.6,85.76,85.53,85.72,68100.0,80.6315,80.7822,80.5656,80.7446,68100.0
2014-08-11 11:30:00,85.74,85.86,85.38,85.38,46300.0,80.7634,80.8764,80.4243,80.4243,46300.0
2014-08-11 11:40:00,85.37,85.48,85.26,85.29,33100.0,80.4149,80.5185,80.3113,80.3395,33100.0
2014-08-11 11:50:00,85.29,85.32,85.01,85.03,48100.0,80.3395,80.3678,80.0758,80.0946,48100.0
2014-08-11 12:00:00,85.04,85.08,85.0,85.03,59900.0,80.104,80.1417,80.0664,80.0946,59900.0
2014-08-11 12:10:00,85.01,85.27,85.01,85.19,46700.0,80.0758,80.3207,80.0758,80.2453,46700.0
2014-08-11 12:20:00,85.18,85.19,85.0,85.0,26700.0,80.2359,80.2453,80.0664,80.0664,26700.0
2014-08-11 12:30:00,85.02,85.2,85.0,85.16,54800.0,80.0852,80.2547,80.0664,80.2171,54800.0
2014-08-11 12:40:00,85.19,85.19,85.0,85.07,31800.0,80.2453,80.2453,80.0664,80.1323,31800.0
2014-08-11 12:50:00,85.07,85.12,85.03,85.05,34300.0,80.1323,80.1794,80.0946,80.1135,34300.0
2014-08-11 13:00:00,85.05,85.22,85.05,85.2,23500.0,80.1135,80.2736,80.1135,80.2547,23500.0
2014-08-11 13:10:00,85.2,85.26,85.02,85.03,20100.0,80.2547,80.3113,80.0852,80.0946,20100.0
2014-08-11 13:20:00,85.03,85.07,84.69,84.75,90700.0,80.0946,80.1323,79.7743,79.8309,90700.0
2014-08-11 13:30:00,84.75,84.75,84.35,84.38,62700.0,79.8309,79.8309,79.4541,79.4823,62700.0
2014-08-11 13:40:00,84.38,84.55,84.35,84.54,65600.0,79.4823,79.6425,79.4541,79.6331,65600.0
2014-08-11 13:50:00,84.57,84.66,84.43,84.59,38300.0,79.6613,79.7461,79.5294,79.6802,38300.0
2014-08-11 14:00:00,84.58,84.6,84.21,84.26,43100.0,79.6707,79.6896,79.3222,79.3693,43100.0
2014-08-11 14:10:00,84.28,84.28,84.05,84.12,35400.0,79.3881,79.3881,79.1715,79.2374,35400.0
2014-08-11 14:20:00,84.12,84.17,84.1,84.15,61200.0,79.2374,79.2845,79.2186,79.2657,61200.0
2014-08-11 14:30:00,84.14,84.32,84.11,84.27,65800.0,79.2563,79.4258,79.228,79.3787,65800.0
2014-08-11 14:40:00,84.27,84.28,84.08,84.09,40600.0,79.3787,79.3881,79.1998,79.2092,40600.0
2014-08-11 14:50:00,84.09,84.1,83.96,83.96,38200.0,79.2092,79.2186,79.0867,79.0867,38200.0
2014-08-11 15:00:00,83.97,84.18,83.92,84.17,46200.0,79.0961,79.294,79.049,79.2845,46200.0
2014-08-11 15:10:00,84.17,84.17,83.93,84.01,51400.0,79.2845,79.2845,79.0585,79.1338,51400.0
2014-08-11 15:20:00,84.03,84.22,84.03,84.15,50800.0,79.1527,79.3316,79.1527,79.2657,50800.0
2014-08-11 15:30:00,84.15,84.15,84.01,84.01,54700.0,79.2657,79.2657,79.1338,79.1338,54700.0
2014-08-11 15:40:00,84.01,84.02,83.85,83.86,103800.0,79.1338,79.1432,78.9831,78.9925,103800.0
2014-08-11 15:50:00,83.87,84.01,83.83,83.94,224700.0,79.0019,79.1338,78.9643,79.0679,224700.0
2014-08-12 09:30:00,83.67,84.28,83.57,84.18,44600.0,78.8136,79.3881,78.7194,79.294,44600.0
2014-08-12 09:40:00,84.22,84.5,84.22,84.45,74200.0,79.3316,79.5954,79.3316,79.5483,74200.0
2014-08-12 09:50:00,84.45,84.83,84.45,84.67,126500.0,79.5483,79.9062,79.5483,79.7555,126500.0
2014-08-12 10:00:00,84.71,84.95,84.59,84.8,50800.0,79.7932,80.0193,79.6802,79.878,50800.0
2014-08-12 10:10:00,84.79,84.9,84.66,84.84,50900.0,79.8685,79.9722,79.7461,79.9156,50900.0
2014-08-12 10:20:00,84.82,84.99,84.79,84.81,77800.0,79.8968,80.0569,79.8685,79.8874,77800.0
2014-08-12 10:30:00,84.82,84.86,84.55,84.8,51700.0,79.8968,79.9345,79.6425,79.878,51700.0
2014-08-12 10:40:00,84.8,84.8,84.33,84.47,67600.0,79.878,79.878,79.4352,79.5671,67600.0
2014-08-12 10:50:00,84.47,84.59,84.33,84.46,70700.0,79.5671,79.6802,79.4352,79.5577,70700.0
2014-08-12 11:00:00,84.44,84.47,84.05,84.12,32700.0,79.5389,79.5671,79.1715,79.2374,32700.0
2014-08-12 11:10:00,84.14,84.2,84.07,84.2,26000.0,79.2563,79.3128,79.1903,79.3128,26000.0
2014-08-12 11:20:00,84.2,84.27,84.1,84.27,30200.0,79.3128,79.3787,79.2186,79.3787,30200.0
2014-08-12 11:30:00,84.28,84.46,84.25,84.38,23100.0,79.3881,79.5577,79.3599,79.4823,23100.0
2014-08-12 11:40:00,84.37,84.37,84.17,84.26,13800.0,79.4729,79.4729,79.2845,79.3693,13800.0
2014-08-12 11:50:00,84.24,84.31,84.18,84.31,11900.0,79.3505,79.4164,79.294,79.4164,11900.0
2014-08-12 12:00:00,84.31,84.32,84.22,84.29,9300.0,79.4164,79.4258,79.3316,79.3976,9300.0
2014-08-12 12:10:00,84.31,84.45,84.31,84.38,9900.0,79.4164,79.5483,79.4164,79.4823,9900.0
2014-08-12 12:20:00,84.34,84.45,84.33,84.38,6700.0,79.4447,79.5483,79.4352,79.4823,6700.0
2014-08-12 12:30:00,84.4,84.5,84.38,84.5,13300.0,79.5012,79.5954,79.4823,79.5954,13300.0
2014-08-12 12:40:00,84.49,84.5,84.39,84.39,17200.0,79.586,79.5954,79.4918,79.4918,17200.0
2014-08-12 12:50:00,84.39,84.46,84.35,84.45,12700.0,79.4918,79.5577,79.4541,79.5483,12700.0
2014-08-12 13:00:00,84.46,84.5,84.44,84.47,18700.0,79.5577,79.5954,79.5389,79.5671,18700.0
2014-08-12 13:10:00,84.47,84.5,84.43,84.48,14700.0,79.5671,79.5954,79.5294,79.5765,14700.0
2014-08-12 13:20:00,84.49,84.5,84.33,84.34,16900.0,79.586,79.5954,79.4352,79.4447,16900.0
2014-08-12 13:30:00,84.36,84.37,84.17,84.21,13400.0,79.4635,79.4729,79.2845,79.3222,13400.0
2014-08-12 13:40:00,84.25,84.31,84.22,84.25,9300.0,79.3599,79.4164,79.3316,79.3599,9300.0
2014-08-12 13:50:00,84.26,84.41,84.26,84.41,21400.0,79.3693,79.5106,79.3693,79.5106,21400.0
2014-08-12 14:00:00,84.41,84.41,84.14,84.15,21900.0,79.5106,79.5106,79.2563,79.2657,21900.0
2014-08-12 14:10:00,84.15,84.2,84.09,84.13,23900.0,79.2657,79.3128,79.2092,79.2469,23900.0
2014-08-12 14:20:00,84.14,84.15,83.94,83.99,27200.0,79.2563,79.2657,79.0679,79.115,27200.0
2014-08-12 14:30:00,84.0,84.07,83.93,84.05,49100.0,79.1244,79.1903,79.0585,79.1715,49100.0
2014-08-12 14:40:00,84.05,84.25,84.05,84.22,21700.0,79.1715,79.3599,79.1715,79.3316,21700.0
2014-08-12 14:50:00,84.22,84.28,84.22,84.25,20100.0,79.3316,79.3881,79.3316,79.3599,20100.0
2014-08-12 15:00:00,84.26,84.41,84.18,84.38,33100.0,79.3693,79.5106,79.294,79.4823,33100.0
2014-08-12 15:10:00,84.38,84.38,84.27,84.32,41400.0,79.4823,79.4823,79.3787,79.4258,41400.0
2014-08-12 15:20:00,84.32,84.36,84.31,84.34,31500.0,79.4258,79.4635,79.4164,79.4447,31500.0
2014-08-12 15:30:00,84.33,84.4,84.32,84.4,63400.0,79.4352,79.5012,79.4258,79.5012,63400.0
2014-08-12 15:40:00,84.41,84.53,84.41,84.51,55700.0,79.5106,79.6236,79.5106,79.6048,55700.0
2014-08-12 15:50:00,84.51,84.52,84.43,84.45,125800.0,79.6048,79.6142,79.5294,79.5483,125800.0
2014-08-13 09:30:00,84.44,84.8,84.12,84.15,66500.0,79.5389,79.878,79.2374,79.2657,66500.0
2014-08-13 09:40:00,84.15,84.28,83.85,84.18,50000.0,79.2657,79.3881,78.9831,79.294,50000.0
2014-08-13 09:50:00,84.2,84.35,84.11,84.24,38700.0,79.3128,79.4541,79.228,79.3505,38700.0
2014-08-13 10:00:00,84.29,84.75,84.25,84.71,58200.0,79.3976,79.8309,79.3599,79.7932,58200.0
2014-08-13 10:10:00,84.7,84.95,84.53,84.8,132500.0,79.7838,80.0193,79.6236,79.878,132500.0
2014-08-13 10:20:00,84.81,85.02,84.81,85.0,42000.0,79.8874,80.0852,79.8874,80.0664,42000.0
2014-08-13 10:30:00,84.99,85.03,84.94,85.0,32600.0,80.0569,80.0946,80.0098,80.0664,32600.0
2014-08-13 10:40:00,85.0,85.3,84.91,85.29,34900.0,80.0664,80.3489,79.9816,80.3395,34900.0
2014-08-13 10:50:00,85.31,85.36,85.19,85.23,79400.0,80.3584,80.4055,80.2453,80.283,79400.0
2014-08-13 11:00:00,85.25,85.31,85.21,85.31,27500.0,80.3018,80.3584,80.2642,80.3584,27500.0
2014-08-13 11:10:00,85.31,85.36,85.28,85.35,40100.0,80.3584,80.4055,80.3301,80.396,40100.0
2014-08-13 11:20:00,85.33,85.53,85.3,85.48,34100.0,80.3772,80.5656,80.3489,80.5185,34100.0
2014-08-13 11:30:00,85.49,85.7,85.42,85.58,55800.0,80.5279,80.7257,80.462,80.6127,55800.0
2014-08-13 11:40:00,85.6,85.64,85.42,85.45,26600.0,80.6315,80.6692,80.462,80.4902,26600.0
2014-08-13 11:50:00,85.45,85.51,85.22,85.23,19500.0,80.4902,80.5468,80.2736,80.283,19500.0
2014-08-13 12:00:00,85.23,85.39,85.23,85.28,24300.0,80.283,80.4337,80.283,80.3301,24300.0
2014-08-13 12:10:00,85.25,85.39,85.22,85.26,26800.0,80.3018,80.4337,80.2736,80.3113,26800.0
2014-08-13 12:20:00,85.25,85.41,85.24,85.4,33600.0,80.3018,80.4526,80.2924,80.4431,33600.0
2014-08-13 12:30:00,85.41,85.42,85.2,85.2,41300.0,80.4526,80.462,80.2547,80.2547,41300.0
2014-08-13 12:40:00,85.2,85.27,85.19,85.27,14200.0,80.2547,80.3207,80.2453,80.3207,14200.0
2014-08-13 12:50:00,85.27,85.28,85.16,85.27,20300.0,80.3207,80.3301,80.2171,80.3207,20300.0
2014-08-13 13:00:00,85.24,85.27,85.21,85.22,12200.0,80.2924,80.3207,80.2642,80.2736,12200.0
2014-08-13 13:10:00,85.19,85.23,85.16,85.16,14700.0,80.2453,80.283,80.2171,80.2171,14700.0
2014-08-13 13:20:00,85.14,85.26,85.12,85.23,8900.0,80.1982,80.3113,80.1794,80.283,8900.0
2014-08-13 13:30:00,85.23,85.32,85.2,85.28,18100.0,80.283,80.3678,80.2547,80.3301,18100.0
2014-08-13 13:40:00,85.28,85.34,85.26,85.33,15300.0,80.3301,80.3866,80.3113,80.3772,15300.0
2014-08-13 13:50:00,85.33,85.34,85.14,85.14,12600.0,80.3772,80.3866,80.1982,80.1982,12600.0
2014-08-13 14:00:00,85.12,85.15,85.05,85.07,21300.0,80.1794,80.2076,80.1135,80.1323,21300.0
2014-08-13 14:10:00,85.08,85.08,84.99,85.0,15600.0,80.1417,80.1417,80.0569,80.0664,15600.0
2014-08-13 14:20:00,84.97,85.1,84.96,85.1,29200.0,80.0381,80.1606,80.0287,80.1606,29200.0
2014-08-13 14:30:00,85.09,85.1,85.03,85.03,24700.0,80.1511,80.1606,80.0946,80.0946,24700.0
2014-08-13 14:40:00,85.04,85.05,85.02,85.04,16500.0,80.104,80.1135,80.0852,80.104,16500.0
2014-08-13 14:50:00,85.05,85.1,85.04,85.1,20000.0,80.1135,80.1606,80.104,80.1606,20000.0
2014-08-13 15:00:00,85.1,85.12,85.01,85.01,33700.0,80.1606,80.1794,80.0758,80.0758,33700.0
2014-08-13 15:10:00,85.01,85.09,84.98,85.09,21800.0,80.0758,80.1511,80.0475,80.1511,21800.0
2014-08-13 15:20:00,85.09,85.13,85.01,85.04,35000.0,80.1511,80.1888,80.0758,80.104,35000.0
2014-08-13 15:30:00,85.04,85.07,84.99,85.01,34700.0,80.104,80.1323,80.0569,80.0758,34700.0
2014-08-13 15:40:00,85.01,85.06,85.01,85.04,58200.0,80.0758,80.1229,80.0758,80.104,58200.0
2014-08-13 15:50:00,85.04,85.09,84.96,85.02,116200.0,80.104,80.1511,80.0287,80.0852,116200.0
2014-08-14 09:30:00,85.01,85.36,84.86,84.9,31400.0,80.0758,80.4055,79.9345,79.9722,31400.0
2014-08-14 09:40:00,84.85,84.85,84.55,84.55,11700.0,79.9251,79.9251,79.6425,79.6425,11700.0
2014-08-14 09:50:00,84.51,84.85,84.48,84.67,34100.0,79.6048,79.9251,79.5765,79.7555,34100.0
2014-08-14 10:00:00,84.65,84.7,84.2,84.26,46500.0,79.7367,79.7838,79.3128,79.3693,46500.0
2014-08-14 10:10:00,84.25,84.65,84.15,84.54,24100.0,79.3599,79.7367,79.2657,79.6331,24100.0
2014-08-14 10:20:00,84.55,84.62,84.37,84.42,13500.0,79.6425,79.7084,79.4729,79.52,13500.0
2014-08-14 10:30:00,84.4,84.62,84.4,84.57,17200.0,79.5012,79.7084,79.5012,79.6613,17200.0
2014-08-14 10:40:00,84.53,84.72,84.49,84.55,32300.0,79.6236,79.8026,79.586,79.6425,32300.0
2014-08-14 10:50:00,84.5,84.5,84.3,84.36,16500.0,79.5954,79.5954,79.407,79.4635,16500.0
2014-08-14 11:00:00,84.36,84.41,84.3,84.41,17300.0,79.4635,79.5106,79.407,79.5106,17300.0
2014-08-14 11:10:00,84.4,84.61,84.4,84.6,15800.0,79.5012,79.699,79.5012,79.6896,15800.0
2014-08-14 11:20:00,84.61,84.61,84.42,84.44,16400.0,79.699,79.699,79.52,79.5389,16400.0
2014-08-14 11:30:00,84.47,84.56,84.38,84.45,23800.0,79.5671,79.6519,79.4823,79.5483,23800.0
2014-08-14 11:40:00,84.44,84.44,84.35,84.44,9000.0,79.5389,79.5389,79.4541,79.5389,9000.0
2014-08-14 11:50:00,84.45,84.67,84.44,84.67,15200.0,79.5483,79.7555,79.5389,79.7555,15200.0
2014-08-14 12:00:00,84.67,84.67,84.59,84.61,10900.0,79.7555,79.7555,79.6802,79.699,10900.0
2014-08-14 12:10:00,84.6,84.66,84.55,84.65,12800.0,79.6896,79.7461,79.6425,79.7367,12800.0
2014-08-14 12:20:00,84.63,84.75,84.6,84.71,14500.0,79.7178,79.8309,79.6896,79.7932,14500.0
2014-08-14 12:30:00,84.71,84.84,84.69,84.84,15800.0,79.7932,79.9156,79.7743,79.9156,15800.0
2014-08-14 12:40:00,84.83,84.89,84.68,84.7,12200.0,79.9062,79.9627,79.7649,79.7838,12200.0
2014-08-14 12:50:00,84.7,84.84,84.7,84.8,12300.0,79.7838,79.9156,79.7838,79.878,12300.0
2014-08-14 13:00:00,84.83,84.84,84.77,84.81,8100.0,79.9062,79.9156,79.8497,79.8874,8100.0
2014-08-14 13:10:00,84.81,84.9,84.78,84.86,7300.0,79.8874,79.9722,79.8591,79.9345,7300.0
2014-08-14 13:20:00,84.84,84.86,84.71,84.71,21700.0,79.9156,79.9345,79.7932,79.7932,21700.0
2014-08-14 13:30:00,84.72,84.8,84.71,84.75,23500.0,79.8026,79.878,79.7932,79.8309,23500.0
2014-08-14 13:40:00,84.77,84.83,84.65,84.69,13000.0,79.8497,79.9062,79.7367,79.7743,13000.0
2014-08-14 13:50:00,84.66,84.67,84.48,84.52,24100.0,79.7461,79.7555,79.5765,79.6142,24100.0
2014-08-14 14:00:00,84.53,84.56,84.44,84.56,11800.0,79.6236,79.6519,79.5389,79.6519,11800.0
2014-08-14 14:10:00,84.56,84.66,84.56,84.62,11300.0,79.6519,79.7461,79.6519,79.7084,11300.0
2014-08-14 14:20:00,84.64,84.7,84.58,84.7,11100.0,79.7273,79.7838,79.6707,79.7838,11100.0
2014-08-14 14:30:00,84.7,84.71,84.62,84.64,11000.0,79.7838,79.7932,79.7084,79.7273,11000.0
2014-08-14 14:40:00,84.61,84.7,84.6,84.7,12900.0,79.699,79.7838,79.6896,79.7838,12900.0
2014-08-14 14:50:00,84.69,84.86,84.69,84.77,16300.0,79.7743,79.9345,79.7743,79.8497,16300.0
2014-08-14 15:00:00,84.77,84.81,84.67,84.69,27000.0,79.8497,79.8874,79.7555,79.7743,27000.0
2014-08-14 15:10:00,84.71,84.91,84.68,84.9,52700.0,79.7932,79.9816,79.7649,79.9722,52700.0
2014-08-14 15:20:00,84.91,85.04,84.86,85.04,57000.0,79.9816,80.104,79.9345,80.104,57000.0
2014-08-14 15:30:00,85.04,85.04,84.93,84.98,61200.0,80.104,80.104,80.0004,80.0475,61200.0
2014-08-14 15:40:00,84.98,84.98,84.8,84.85,51500.0,80.0475,80.0475,79.878,79.9251,51500.0
2014-08-14 15:50:00,84.86,84.98,84.81,84.93,83400.0,79.9345,80.0475,79.8874,80.0004,83400.0
2014-08-15 09:30:00,85.18,85.18,84.82,84.88,127800.0,80.2359,80.2359,79.8968,79.9533,127800.0
2014-08-15 09:40:00,84.92,85.03,84.59,84.98,38000.0,79.991,80.0946,79.6802,80.0475,38000.0
2014-08-15 09:50:00,84.99,85.12,84.97,85.05,26000.0,80.0569,80.1794,80.0381,80.1135,26000.0
2014-08-15 10:00:00,85.05,85.58,85.03,85.51,41600.0,80.1135,80.6127,80.0946,80.5468,41600.0
2014-08-15 10:10:00,85.53,85.69,85.23,85.28,58200.0,80.5656,80.7163,80.283,80.3301,58200.0
2014-08-15 10:20:00,85.29,85.67,85.29,85.65,48700.0,80.3395,80.6975,80.3395,80.6786,48700.0
2014-08-15 10:30:00,85.68,85.76,85.58,85.68,54400.0,80.7069,80.7822,80.6127,80.7069,54400.0
2014-08-15 10:40:00,85.71,85.75,85.4,85.45,38700.0,80.7351,80.7728,80.4431,80.4902,38700.0
2014-08-15 10:50:00,85.43,85.47,84.83,85.07,34900.0,80.4714,80.5091,79.9062,80.1323,34900.0
2014-08-15 11:00:00,85.04,85.05,84.8,84.9,58600.0,80.104,80.1135,79.878,79.9722,58600.0
2014-08-15 11:10:00,84.87,84.94,84.67,84.77,30200.0,79.9439,80.0098,79.7555,79.8497,30200.0
2014-08-15 11:20:00,84.78,84.84,84.69,84.8,34400.0,79.8591,79.9156,79.7743,79.878,34400.0
2014-08-15 11:30:00,84.81,84.89,84.61,84.69,47800.0,79.8874,79.9627,79.699,79.7743,47800.0
2014-08-15 11:40:00,84.71,84.85,84.65,84.79,11000.0,79.7932,79.9251,79.7367,79.8685,11000.0
2014-08-15 11:50:00,84.75,84.75,84.32,84.49,59100.0,79.8309,79.8309,79.4258,79.586,59100.0
2014-08-15 12:00:00,84.51,84.62,84.41,84.61,87700.0,79.6048,79.7084,79.5106,79.699,87700.0
2014-08-15 12:10:00,84.6,84.72,84.57,84.68,20700.0,79.6896,79.8026,79.6613,79.7649,20700.0
2014-08-15 12:20:00,84.68,84.91,84.6,84.84,15400.0,79.7649,79.9816,79.6896,79.9156,15400.0
2014-08-15 12:30:00,84.82,84.98,84.81,84.98,13700.0,79.8968,80.0475,79.8874,80.0475,13700.0
2014-08-15 12:40:00,84.99,85.06,84.88,84.9,47500.0,80.0569,80.1229,79.9533,79.9722,47500.0
2014-08-15 12:50:00,84.93,84.98,84.86,84.96,17200.0,80.0004,80.0475,79.9345,80.0287,17200.0
2014-08-15 13:00:00,84.94,85.04,84.92,85.02,27300.0,80.0098,80.104,79.991,80.0852,27300.0
2014-08-15 13:10:00,84.97,85.03,84.96,84.97,8000.0,80.0381,80.0946,80.0287,80.0381,8000.0
2014-08-15 13:20:00,84.97,85.03,84.95,85.0,14800.0,80.0381,80.0946,80.0193,80.0664,14800.0
2014-08-15 13:30:00,85.0,85.06,84.97,85.01,21800.0,80.0664,80.1229,80.0381,80.0758,21800.0
2014-08-15 13:40:00,85.02,85.06,84.98,84.98,35800.0,80.0852,80.1229,80.0475,80.0475,35800.0
2014-08-15 13:50:00,84.95,84.98,84.89,84.93,9300.0,80.0193,80.0475,79.9627,80.0004,9300.0
2014-08-15 14:00:00,84.93,84.98,84.87,84.94,6300.0,80.0004,80.0475,79.9439,80.0098,6300.0
2014-08-15 14:10:00,84.92,85.08,84.91,85.08,28300.0,79.991,80.1417,79.9816,80.1417,28300.0
2014-08-15 14:20:00,85.07,85.34,85.04,85.34,20100.0,80.1323,80.3866,80.104,80.3866,20100.0
2014-08-15 14:30:00,85.33,85.42,85.25,85.28,14200.0,80.3772,80.462,80.3018,80.3301,14200.0
2014-08-15 14:40:00,85.3,85.44,85.29,85.36,26300.0,80.3489,80.4808,80.3395,80.4055,26300.0
2014-08-15 14:50:00,85.36,85.37,85.22,85.23,22200.0,80.4055,80.4149,80.2736,80.283,22200.0
2014-08-15 15:00:00,85.23,85.26,85.14,85.2,22900.0,80.283,80.3113,80.1982,80.2547,22900.0
2014-08-15 15:10:00,85.2,85.21,85.1,85.1,18200.0,80.2547,80.2642,80.1606,80.1606,18200.0
2014-08-15 15:20:00,85.11,85.2,85.09,85.13,24400.0,80.17,80.2547,80.1511,80.1888,24400.0
2014-08-15 15:30:00,85.15,85.32,85.15,85.25,47700.0,80.2076,80.3678,80.2076,80.3018,47700.0
2014-08-15 15:40:00,85.24,85.3,85.19,85.22,119200.0,80.2924,80.3489,80.2453,80.2736,119200.0
2014-08-15 15:50:00,85.22,85.41,85.21,85.36,399800.0,80.2736,80.4526,80.2642,80.4055,399800.0
2014-08-18 09:30:00,86.18,87.32,86.02,87.31,114300.0,81.1779,82.2517,81.0272,82.2423,114300.0
2014-08-18 09:40:00,87.28,87.28,86.18,86.88,46900.0,82.214,82.214,81.1779,81.8372,46900.0
2014-08-18 09:50:00,86.84,87.18,86.84,86.99,56600.0,81.7996,82.1198,81.7996,81.9409,56600.0
2014-08-18 10:00:00,86.96,87.01,86.64,86.76,30500.0,81.9126,81.9597,81.6112,81.7242,30500.0
2014-08-18 10:10:00,86.79,87.01,86.68,86.73,48600.0,81.7525,81.9597,81.6488,81.6959,48600.0
2014-08-18 10:20:00,86.74,86.8,86.34,86.36,54500.0,81.7054,81.7619,81.3286,81.3474,54500.0
2014-08-18 10:30:00,86.36,86.82,86.34,86.76,26800.0,81.3474,81.7807,81.3286,81.7242,26800.0
2014-08-18 10:40:00,86.77,86.82,86.56,86.65,24200.0,81.7336,81.7807,81.5358,81.6206,24200.0
2014-08-18 10:50:00,86.65,86.81,86.63,86.79,14300.0,81.6206,81.7713,81.6017,81.7525,14300.0
2014-08-18 11:00:00,86.8,86.86,86.6,86.66,15800.0,81.7619,81.8184,81.5735,81.63,15800.0
2014-08-18 11:10:00,86.67,86.77,86.65,86.67,9600.0,81.6394,81.7336,81.6206,81.6394,9600.0
2014-08-18 11:20:00,86.71,86.82,86.7,86.76,11200.0,81.6771,81.7807,81.6677,81.7242,11200.0
2014-08-18 11:30:00,86.78,86.8,86.61,86.67,14400.0,81.743,81.7619,81.5829,81.6394,14400.0
2014-08-18 11:40:00,86.66,86.72,86.45,86.61,10600.0,81.63,81.6865,81.4322,81.5829,10600.0
2014-08-18 11:50:00,86.61,87.19,86.33,86.54,38700.0,81.5829,82.1292,81.3192,81.517,38700.0
2014-08-18 12:00:00,86.53,86.8,86.53,86.75,16200.0,81.5076,81.7619,81.5076,81.7148,16200.0
2014-08-18 12:10:00,86.72,86.8,86.58,86.74,18500.0,81.6865,81.7619,81.5546,81.7054,18500.0
2014-08-18 12:20:00,86.76,86.77,86.62,86.62,11900.0,81.7242,81.7336,81.5923,81.5923,11900.0
2014-08-18 12:30:00,86.68,86.68,86.5,86.54,6900.0,81.6488,81.6488,81.4793,81.517,6900.0
2014-08-18 12:40:00,86.55,86.55,86.12,86.13,53600.0,81.5264,81.5264,81.1213,81.1308,53600.0
2014-08-18 12:50:00,86.13,86.15,85.93,85.95,17600.0,81.1308,81.1496,80.9424,80.9612,17600.0
2014-08-18 13:00:00,85.94,85.96,85.79,85.87,19000.0,80.9518,80.9706,80.8105,80.8859,19000.0
2014-08-18 13:10:00,85.86,86.06,85.86,86.05,10100.0,80.8764,81.0648,80.8764,81.0554,10100.0
2014-08-18 13:20:00,86.07,86.16,86.05,86.16,7700.0,81.0742,81.159,81.0554,81.159,7700.0
2014-08-18 13:30:00,86.14,86.26,86.1,86.14,9000.0,81.1402,81.2532,81.1025,81.1402,9000.0
2014-08-18 13:40:00,86.17,86.18,86.04,86.04,15100.0,81.1684,81.1779,81.046,81.046,15100.0
2014-08-18 13:50:00,86.06,86.2,86.06,86.17,5100.0,81.0648,81.1967,81.0648,81.1684,5100.0
2014-08-18 14:00:00,86.21,86.22,85.94,85.95,15500.0,81.2061,81.2155,80.9518,80.9612,15500.0
2014-08-18 14:10:00,85.99,86.02,85.82,85.84,16600.0,80.9989,81.0272,80.8388,80.8576,16600.0
2014-08-18 14:20:00,85.86,85.98,85.86,85.9,6800.0,80.8764,80.9895,80.8764,80.9141,6800.0
2014-08-18 14:30:00,85.93,86.0,85.93,85.94,10100.0,80.9424,81.0083,80.9424,80.9518,10100.0
2014-08-18 14:40:00,85.94,86.04,85.88,85.89,12100.0,80.9518,81.046,80.8953,80.9047,12100.0
2014-08-18 14:50:00,85.92,85.99,85.91,85.95,6600.0,80.933,80.9989,80.9235,80.9612,6600.0
2014-08-18 15:00:00,85.97,86.12,85.96,86.11,15900.0,80.9801,81.1213,80.9706,81.1119,15900.0
2014-08-18 15:10:00,86.1,86.14,86.03,86.08,9700.0,81.1025,81.1402,81.0366,81.0837,9700.0
2014-08-18 15:20:00,86.08,86.08,85.96,86.01,21100.0,81.0837,81.0837,80.9706,81.0177,21100.0
2014-08-18 15:30:00,86.02,86.04,85.97,86.01,26000.0,81.0272,81.046,80.9801,81.0177,26000.0
2014-08-18 15:40:00,86.02,86.08,86.0,86.06,32500.0,81.0272,81.0837,81.0083,81.0648,32500.0
2014-08-18 15:50:00,86.06,86.13,85.94,86.03,70600.0,81.0648,81.1308,80.9518,81.0366,70600.0
2014-08-19 09:30:00,86.04,86.48,86.04,86.06,33400.0,81.046,81.4605,81.046,81.0648,33400.0
2014-08-19 09:40:00,86.08,86.32,86.04,86.3,26600.0,81.0837,81.3097,81.046,81.2909,26600.0
2014-08-19 09:50:00,86.34,86.5,86.24,86.35,47400.0,81.3286,81.4793,81.2344,81.338,47400.0
2014-08-19 10:00:00,86.42,86.42,86.24,86.28,42500.0,81.4039,81.4039,81.2344,81.2721,42500.0
2014-08-19 10:10:00,86.32,86.64,86.24,86.6,68500.0,81.3097,81.6112,81.2344,81.5735,68500.0
2014-08-19 10:20:00,86.59,86.71,86.45,86.46,25900.0,81.5641,81.6771,81.4322,81.4416,25900.0
2014-08-19 10:30:00,86.47,86.68,86.47,86.68,24800.0,81.451,81.6488,81.451,81.6488,24800.0
2014-08-19 10:40:00,86.68,86.73,86.59,86.68,39000.0,81.6488,81.6959,81.5641,81.6488,39000.0
2014-08-19 10:50:00,86.68,86.8,86.67,86.72,24600.0,81.6488,81.7619,81.6394,81.6865,24600.0
2014-08-19 11:00:00,86.72,86.73,86.51,86.58,42300.0,81.6865,81.6959,81.4887,81.5546,42300.0
2014-08-19 11:10:00,86.6,86.64,86.49,86.61,24100.0,81.5735,81.6112,81.4699,81.5829,24100.0
2014-08-19 11:20:00,86.62,86.91,86.6,86.91,42000.0,81.5923,81.8655,81.5735,81.8655,42000.0
2014-08-19 11:30:00,86.91,86.94,86.78,86.81,30100.0,81.8655,81.8938,81.743,81.7713,30100.0
2014-08-19 11:40:00,86.81,86.86,86.78,86.83,13000.0,81.7713,81.8184,81.743,81.7901,13000.0
2014-08-19 11:50:00,86.82,86.84,86.78,86.81,24200.0,81.7807,81.7996,81.743,81.7713,24200.0
2014-08-19 12:00:00,86.79,86.88,86.78,86.83,32100.0,81.7525,81.8372,81.743,81.7901,32100.0
2014-08-19 12:10:00,86.84,86.87,86.78,86.87,18600.0,81.7996,81.8278,81.743,81.8278,18600.0
2014-08-19 12:20:00,86.86,86.9,86.84,86.89,30700.0,81.8184,81.8561,81.7996,81.8467,30700.0
2014-08-19 12:30:00,86.89,86.9,86.81,86.85,16100.0,81.8467,81.8561,81.7713,81.809,16100.0
2014-08-19 12:40:00,86.86,86.88,86.78,86.79,13700.0,81.8184,81.8372,81.743,81.7525,13700.0
2014-08-19 12:50:00,86.79,86.87,86.78,86.87,10200.0,81.7525,81.8278,81.743,81.8278,10200.0
2014-08-19 13:00:00,86.87,86.88,86.77,86.78,29700.0,81.8278,81.8372,81.7336,81.743,29700.0
2014-08-19 13:10:00,86.77,86.84,86.7,86.8,21600.0,81.7336,81.7996,81.6677,81.7619,21600.0
2014-08-19 13:20:00,86.78,86.85,86.72,86.79,20300.0,81.743,81.809,81.6865,81.7525,20300.0
2014-08-19 13:30:00,86.8,86.81,86.67,86.67,12300.0,81.7619,81.7713,81.6394,81.6394,12300.0
2014-08-19 13:40:00,86.67,86.76,86.64,86.75,18800.0,81.6394,81.7242,81.6112,81.7148,18800.0
2014-08-19 13:50:00,86.76,86.76,86.54,86.55,22000.0,81.7242,81.7242,81.517,81.5264,22000.0
2014-08-19 14:00:00,86.54,86.61,86.39,86.39,32100.0,81.517,81.5829,81.3757,81.3757,32100.0
2014-08-19 14:10:00,86.39,86.41,86.17,86.17,24200.0,81.3757,81.3945,81.1684,81.1684,24200.0
2014-08-19 14:20:00,86.17,86.38,86.17,86.24,30100.0,81.1684,81.3663,81.1684,81.2344,30100.0
2014-08-19 14:30:00,86.24,86.28,86.06,86.15,32000.0,81.2344,81.2721,81.0648,81.1496,32000.0
2014-08-19 14:40:00,86.15,86.22,86.12,86.2,29900.0,81.1496,81.2155,81.1213,81.1967,29900.0
2014-08-19 14:50:00,86.23,86.33,86.17,86.23,27000.0,81.225,81.3192,81.1684,81.225,27000.0
2014-08-19 15:00:00,86.23,86.23,86.15,86.23,29500.0,81.225,81.225,81.1496,81.225,29500.0
2014-08-19 15:10:00,86.23,86.42,86.23,86.4,39100.0,81.225,81.4039,81.225,81.3851,39100.0
2014-08-19 15:20:00,86.4,86.44,86.16,86.17,33300.0,81.3851,81.4228,81.159,81.1684,33300.0
2014-08-19 15:30:00,86.17,86.22,86.17,86.17,32700.0,81.1684,81.2155,81.1684,81.1684,32700.0
2014-08-19 15:40:00,86.17,86.3,86.12,86.3,53500.0,81.1684,81.2909,81.1213,81.2909,53500.0
2014-08-19 15:50:00,86.3,86.38,86.28,86.34,132200.0,81.2909,81.3663,81.2721,81.3286,132200.0
2014-08-20 09:30:00,86.11,86.37,85.76,85.77,24500.0,81.1119,81.3568,80.7822,80.7917,24500.0
2014-08-20 09:40:00,85.8,85.83,85.31,85.75,124900.0,80.8199,80.8482,80.3584,80.7728,124900.0
2014-08-20 09:50:00,85.72,85.8,85.52,85.69,34800.0,80.7446,80.8199,80.5562,80.7163,34800.0
2014-08-20 10:00:00,85.74,86.25,85.74,86.25,28400.0,80.7634,81.2438,80.7634,81.2438,28400.0
2014-08-20 10:10:00,86.24,86.37,86.21,86.36,33900.0,81.2344,81.3568,81.2061,81.3474,33900.0
2014-08-20 10:20:00,86.36,86.5,86.31,86.36,31100.0,81.3474,81.4793,81.3003,81.3474,31100.0
2014-08-20 10:30:00,86.33,86.36,85.94,85.94,41500.0,81.3192,81.3474,80.9518,80.9518,41500.0
2014-08-20 10:40:00,85.98,86.24,85.91,86.21,51300.0,80.9895,81.2344,80.9235,81.2061,51300.0
2014-08-20 10:50:00,86.24,86.24,86.11,86.11,31400.0,81.2344,81.2344,81.1119,81.1119,31400.0
2014-08-20 11:00:00,86.12,86.18,85.96,85.96,43400.0,81.1213,81.1779,80.9706,80.9706,43400.0
2014-08-20 11:10:00,85.98,86.14,85.98,86.03,18700.0,80.9895,81.1402,80.9895,81.0366,18700.0
2014-08-20 11:20:00,86.07,86.13,85.97,85.97,17500.0,81.0742,81.1308,80.9801,80.9801,17500.0
2014-08-20 11:30:00,85.95,86.15,85.95,86.13,7100.0,80.9612,81.1496,80.9612,81.1308,7100.0
2014-08-20 11:40:00,86.11,86.2,86.11,86.19,6100.0,81.1119,81.1967,81.1119,81.1873,6100.0
2014-08-20 11:50:00,86.22,86.24,86.19,86.23,3400.0,81.2155,81.2344,81.1873,81.225,3400.0
2014-08-20 12:00:00,86.24,86.27,86.14,86.25,5900.0,81.2344,81.2626,81.1402,81.2438,5900.0
2014-08-20 12:10:00,86.24,86.24,86.09,86.09,11600.0,81.2344,81.2344,81.0931,81.0931,11600.0
2014-08-20 12:20:00,86.08,86.1,86.0,86.06,10700.0,81.0837,81.1025,81.0083,81.0648,10700.0
2014-08-20 12:30:00,86.06,86.17,86.06,86.14,22900.0,81.0648,81.1684,81.0648,81.1402,22900.0
2014-08-20 12:40:00,86.13,86.2,86.12,86.13,9300.0,81.1308,81.1967,81.1213,81.1308,9300.0
2014-08-20 12:50:00,86.15,86.15,85.96,86.1,15600.0,81.1496,81.1496,80.9706,81.1025,15600.0
2014-08-20 13:00:00,86.11,86.13,86.08,86.08,9300.0,81.1119,81.1308,81.0837,81.0837,9300.0
2014-08-20 13:10:00,86.07,86.15,85.94,86.15,12900.0,81.0742,81.1496,80.9518,81.1496,12900.0
2014-08-20 13:20:00,86.16,86.25,86.15,86.19,15700.0,81.159,81.2438,81.1496,81.1873,15700.0
2014-08-20 13:30:00,86.19,86.24,86.11,86.21,16400.0,81.1873,81.2344,81.1119,81.2061,16400.0
2014-08-20 13:40:00,86.21,86.33,86.16,86.18,10900.0,81.2061,81.3192,81.159,81.1779,10900.0
2014-08-20 13:50:00,86.19,86.28,86.19,86.21,3300.0,81.1873,81.2721,81.1873,81.2061,3300.0
2014-08-20 14:00:00,86.21,86.26,86.03,86.13,20700.0,81.2061,81.2532,81.0366,81.1308,20700.0
2014-08-20 14:10:00,86.13,86.22,86.03,86.21,11200.0,81.1308,81.2155,81.0366,81.2061,11200.0
2014-08-20 14:20:00,86.21,86.34,86.2,86.28,12300.0,81.2061,81.3286,81.1967,81.2721,12300.0
2014-08-20 14:30:00,86.28,86.36,86.25,86.28,10800.0,81.2721,81.3474,81.2438,81.2721,10800.0
2014-08-20 14:40:00,86.28,86.31,86.19,86.31,11100.0,81.2721,81.3003,81.1873,81.3003,11100.0
2014-08-20 14:50:00,86.29,86.35,86.27,86.33,8100.0,81.2815,81.338,81.2626,81.3192,8100.0
2014-08-20 15:00:00,86.33,86.49,86.31,86.43,17500.0,81.3192,81.4699,81.3003,81.4134,17500.0
2014-08-20 15:10:00,86.44,86.47,86.3,86.35,21800.0,81.4228,81.451,81.2909,81.338,21800.0
2014-08-20 15:20:00,86.36,86.42,86.33,86.34,14800.0,81.3474,81.4039,81.3192,81.3286,14800.0
2014-08-20 15:30:00,86.35,86.41,86.34,86.35,24400.0,81.338,81.3945,81.3286,81.338,24400.0
2014-08-20 15:40:00,86.36,86.43,86.36,86.38,41600.0,81.3474,81.4134,81.3474,81.3663,41600.0
2014-08-20 15:50:00,86.38,86.38,86.15,86.15,117000.0,81.3663,81.3663,81.1496,81.1496,117000.0
2014-08-21 09:30:00,86.35,86.7,86.25,86.36,37800.0,81.338,81.6677,81.2438,81.3474,37800.0
2014-08-21 09:40:00,86.41,86.68,86.41,86.59,23200.0,81.3945,81.6488,81.3945,81.5641,23200.0
2014-08-21 09:50:00,86.62,86.81,86.6,86.71,21000.0,81.5923,81.7713,81.5735,81.6771,21000.0
2014-08-21 10:00:00,86.7,86.74,86.18,86.22,25200.0,81.6677,81.7054,81.1779,81.2155,25200.0
2014-08-21 10:10:00,86.24,86.51,86.23,86.5,37600.0,81.2344,81.4887,81.225,81.4793,37600.0
2014-08-21 10:20:00,86.52,86.61,86.45,86.58,12900.0,81.4981,81.5829,81.4322,81.5546,12900.0
2014-08-21 10:30:00,86.61,86.79,86.5,86.5,26800.0,81.5829,81.7525,81.4793,81.4793,26800.0
2014-08-21 10:40:00,86.49,86.55,86.4,86.4,16700.0,81.4699,81.5264,81.3851,81.3851,16700.0
2014-08-21 10:50:00,86.43,86.56,86.39,86.49,31400.0,81.4134,81.5358,81.3757,81.4699,31400.0
2014-08-21 11:00:00,86.48,86.53,86.42,86.49,16200.0,81.4605,81.5076,81.4039,81.4699,16200.0
2014-08-21 11:10:00,86.53,86.7,86.53,86.59,10800.0,81.5076,81.6677,81.5076,81.5641,10800.0
2014-08-21 11:20:00,86.59,86.59,86.52,86.54,10400.0,81.5641,81.5641,81.4981,81.517,10400.0
2014-08-21 11:30:00,86.57,86.63,86.46,86.47,11400.0,81.5452,81.6017,81.4416,81.451,11400.0
2014-08-21 11:40:00,86.48,86.51,86.42,86.45,17500.0,81.4605,81.4887,81.4039,81.4322,17500.0
2014-08-21 11:50:00,86.45,86.54,86.45,86.46,11000.0,81.4322,81.517,81.4322,81.4416,11000.0
2014-08-21 12:00:00,86.46,86.56,86.45,86.5,9100.0,81.4416,81.5358,81.4322,81.4793,9100.0
2014-08-21 12:10:00,86.5,86.63,86.5,86.61,10300.0,81.4793,81.6017,81.4793,81.5829,10300.0
2014-08-21 12:20:00,86.59,86.61,86.49,86.49,8600.0,81.5641,81.5829,81.4699,81.4699,8600.0
2014-08-21 12:30:00,86.5,86.53,86.46,86.48,10000.0,81.4793,81.5076,81.4416,81.4605,10000.0
2014-08-21 12:40:00,86.47,86.58,86.45,86.57,21800.0,81.451,81.5546,81.4322,81.5452,21800.0
2014-08-21 12:50:00,86.56,86.57,86.42,86.5,19600.0,81.5358,81.5452,81.4039,81.4793,19600.0
2014-08-21 13:00:00,86.51,86.6,86.49,86.6,13400.0,81.4887,81.5735,81.4699,81.5735,13400.0
2014-08-21 13:10:00,86.6,86.65,86.54,86.61,17300.0,81.5735,81.6206,81.517,81.5829,17300.0
2014-08-21 13:20:00,86.62,86.71,86.6,86.69,9400.0,81.5923,81.6771,81.5735,81.6583,9400.0
2014-08-21 13:30:00,86.67,86.74,86.62,86.65,12400.0,81.6394,81.7054,81.5923,81.6206,12400.0
2014-08-21 13:40:00,86.64,86.74,86.62,86.73,11700.0,81.6112,81.7054,81.5923,81.6959,11700.0
2014-08-21 13:50:00,86.73,86.77,86.67,86.74,18100.0,81.6959,81.7336,81.6394,81.7054,18100.0
2014-08-21 14:00:00,86.76,86.78,86.71,86.71,20300.0,81.7242,81.743,81.6771,81.6771,20300.0
2014-08-21 14:10:00,86.7,86.86,86.7,86.86,19200.0,81.6677,81.8184,81.6677,81.8184,19200.0
2014-08-21 14:20:00,86.85,86.98,86.8,86.87,35600.0,81.809,81.9314,81.7619,81.8278,35600.0
2014-08-21 14:30:00,86.86,86.93,86.84,86.87,23400.0,81.8184,81.8843,81.7996,81.8278,23400.0
2014-08-21 14:40:00,86.87,86.87,86.81,86.83,16600.0,81.8278,81.8278,81.7713,81.7901,16600.0
2014-08-21 14:50:00,86.84,86.96,86.83,86.85,28600.0,81.7996,81.9126,81.7901,81.809,28600.0
2014-08-21 15:00:00,86.85,86.85,86.72,86.77,43400.0,81.809,81.809,81.6865,81.7336,43400.0
2014-08-21 15:10:00,86.79,86.91,86.79,86.83,39400.0,81.7525,81.8655,81.7525,81.7901,39400.0
2014-08-21 15:20:00,86.83,86.97,86.83,86.97,34800.0,81.7901,81.922,81.7901,81.922,34800.0
2014-08-21 15:30:00,86.97,86.97,86.76,86.79,51800.0,81.922,81.922,81.7242,81.7525,51800.0
2014-08-21 15:40:00,86.78,86.85,86.75,86.83,72900.0,81.743,81.809,81.7148,81.7901,72900.0
2014-08-21 15:50:00,86.84,86.99,86.84,86.99,162300.0,81.7996,81.9409,81.7996,81.9409,162300.0
2014-08-22 09:30:00,86.95,87.24,86.26,86.48,82800.0,81.9032,82.1763,81.2532,81.4605,82800.0
2014-08-22 09:40:00,86.47,86.5,86.06,86.28,51000.0,81.451,81.4793,81.0648,81.2721,51000.0
2014-08-22 09:50:00,86.27,86.47,86.24,86.39,15800.0,81.2626,81.451,81.2344,81.3757,15800.0
2014-08-22 10:00:00,86.41,87.03,86.37,86.9,81800.0,81.3945,81.9785,81.3568,81.8561,81800.0
2014-08-22 10:10:00,86.9,86.9,86.69,86.73,28800.0,81.8561,81.8561,81.6583,81.6959,28800.0
2014-08-22 10:20:00,86.77,87.01,86.63,86.87,20400.0,81.7336,81.9597,81.6017,81.8278,20400.0
2014-08-22 10:30:00,86.89,87.07,86.84,87.06,41300.0,81.8467,82.0162,81.7996,82.0068,41300.0
2014-08-22 10:40:00,87.07,87.11,86.87,87.01,39800.0,82.0162,82.0539,81.8278,81.9597,39800.0
2014-08-22 10:50:00,87.02,87.08,86.67,86.75,22500.0,81.9691,82.0256,81.6394,81.7148,22500.0
2014-08-22 11:00:00,86.74,87.0,86.65,87.0,24400.0,81.7054,81.9503,81.6206,81.9503,24400.0
2014-08-22 11:10:00,86.95,86.99,86.84,86.84,17000.0,81.9032,81.9409,81.7996,81.7996,17000.0
2014-08-22 11:20:00,86.84,86.86,86.76,86.83,17100.0,81.7996,81.8184,81.7242,81.7901,17100.0
2014-08-22 11:30:00,86.83,86.85,86.77,86.79,13500.0,81.7901,81.809,81.7336,81.7525,13500.0
2014-08-22 11:40:00,86.8,86.89,86.79,86.85,17400.0,81.7619,81.8467,81.7525,81.809,17400.0
2014-08-22 11:50:00,86.87,87.09,86.87,86.99,23900.0,81.8278,82.035,81.8278,81.9409,23900.0
2014-08-22 12:00:00,87.01,87.06,86.95,87.03,16900.0,81.9597,82.0068,81.9032,81.9785,16900.0
2014-08-22 12:10:00,87.02,87.05,87.0,87.0,15600.0,81.9691,81.9974,81.9503,81.9503,15600.0
2014-08-22 12:20:00,87.02,87.05,86.99,87.04,18500.0,81.9691,81.9974,81.9409,81.9879,18500.0
2014-08-22 12:30:00,87.05,87.05,87.01,87.04,16500.0,81.9974,81.9974,81.9597,81.9879,16500.0
2014-08-22 12:40:00,87.05,87.05,86.95,87.05,13300.0,81.9974,81.9974,81.9032,81.9974,13300.0
2014-08-22 12:50:00,87.05,87.23,87.03,87.22,21300.0,81.9974,82.1669,81.9785,82.1575,21300.0
2014-08-22 13:00:00,87.22,87.29,87.19,87.19,19600.0,82.1575,82.2234,82.1292,82.1292,19600.0
2014-08-22 13:10:00,87.2,87.26,87.19,87.19,14300.0,82.1387,82.1952,82.1292,82.1292,14300.0
2014-08-22 13:20:00,87.18,87.25,87.17,87.25,13400.0,82.1198,82.1858,82.1104,82.1858,13400.0
2014-08-22 13:30:00,87.25,87.25,87.2,87.22,10000.0,82.1858,82.1858,82.1387,82.1575,10000.0
2014-08-22 13:40:00,87.23,87.25,87.21,87.24,14100.0,82.1669,82.1858,82.1481,82.1763,14100.0
2014-08-22 13:50:00,87.25,87.56,87.23,87.56,40100.0,82.1858,82.4778,82.1669,82.4778,40100.0
2014-08-22 14:00:00,87.56,87.6,87.23,87.25,24500.0,82.4778,82.5154,82.1669,82.1858,24500.0
2014-08-22 14:10:00,87.24,87.37,87.21,87.3,15600.0,82.1763,82.2988,82.1481,82.2329,15600.0
2014-08-22 14:20:00,87.31,87.47,87.29,87.29,13400.0,82.2423,82.393,82.2234,82.2234,13400.0
2014-08-22 14:30:00,87.28,87.28,87.09,87.13,36700.0,82.214,82.214,82.035,82.0727,36700.0
2014-08-22 14:40:00,87.13,87.38,87.12,87.33,30700.0,82.0727,82.3082,82.0633,82.2611,30700.0
2014-08-22 14:50:00,87.35,87.57,87.34,87.52,24700.0,82.28,82.4872,82.2705,82.4401,24700.0
2014-08-22 15:00:00,87.52,87.58,87.44,87.52,42300.0,82.4401,82.4966,82.3647,82.4401,42300.0
2014-08-22 15:10:00,87.51,87.52,87.45,87.46,42300.0,82.4307,82.4401,82.3742,82.3836,42300.0
2014-08-22 15:20:00,87.46,87.46,87.39,87.42,50000.0,82.3836,82.3836,82.3176,82.3459,50000.0
2014-08-22 15:30:00,87.42,87.42,87.25,87.35,43800.0,82.3459,82.3459,82.1858,82.28,43800.0
2014-08-22 15:40:00,87.34,87.38,87.2,87.29,56500.0,82.2705,82.3082,82.1387,82.2234,56500.0
2014-08-22 15:50:00,87.3,87.32,87.23,87.24,74300.0,82.2329,82.2517,82.1669,82.1763,74300.0
2014-08-25 09:30:00,88.01,88.01,87.46,87.53,36900.0,83.0716,83.0716,82.5525,82.6185,36900.0
2014-08-25 09:40:00,87.53,87.82,87.49,87.8,52300.0,82.6185,82.8923,82.5808,82.8734,52300.0
2014-08-25 09:50:00,87.8,87.89,87.57,87.83,37700.0,82.8734,82.9583,82.6563,82.9017,37700.0
2014-08-25 10:00:00,87.8,87.8,87.34,87.47,38500.0,82.8734,82.8734,82.4392,82.5619,38500.0
2014-08-25 10:10:00,87.48,87.56,87.36,87.51,22300.0,82.5713,82.6469,82.4581,82.5997,22300.0
2014-08-25 10:20:00,87.51,87.59,87.43,87.59,31000.0,82.5997,82.6752,82.5241,82.6752,31000.0
2014-08-25 10:30:00,87.59,87.85,87.56,87.74,23600.0,82.6752,82.9206,82.6469,82.8168,23600.0
2014-08-25 10:40:00,87.76,87.82,87.65,87.81,20600.0,82.8356,82.8923,82.7318,82.8828,20600.0
2014-08-25 10:50:00,87.79,87.86,87.59,87.61,19800.0,82.8639,82.93,82.6752,82.694,19800.0
2014-08-25 11:00:00,87.59,87.73,87.55,87.65,21300.0,82.6752,82.8073,82.6374,82.7318,21300.0
2014-08-25 11:10:00,87.66,87.84,87.66,87.84,23300.0,82.7412,82.9111,82.7412,82.9111,23300.0
2014-08-25 11:20:00,87.84,87.99,87.78,87.86,20700.0,82.9111,83.0527,82.8545,82.93,20700.0
2014-08-25 11:30:00,87.85,87.95,87.75,87.91,32600.0,82.9206,83.015,82.8262,82.9772,32600.0
2014-08-25 11:40:00,87.89,87.9,87.76,87.9,7800.0,82.9583,82.9678,82.8356,82.9678,7800.0
2014-08-25 11:50:00,87.9,87.9,87.78,87.78,11800.0,82.9678,82.9678,82.8545,82.8545,11800.0
2014-08-25 12:00:00,87.77,87.79,87.52,87.59,17200.0,82.8451,82.8639,82.6091,82.6752,17200.0
2014-08-25 12:10:00,87.6,87.71,87.52,87.52,11100.0,82.6846,82.7884,82.6091,82.6091,11100.0
2014-08-25 12:20:00,87.54,87.55,87.25,87.29,14300.0,82.628,82.6374,82.3542,82.392,14300.0
2014-08-25 12:30:00,87.29,87.34,87.28,87.32,12200.0,82.392,82.4392,82.3826,82.4203,12200.0
2014-08-25 12:40:00,87.36,87.36,87.17,87.17,14700.0,82.4581,82.4581,82.2787,82.2787,14700.0
2014-08-25 12:50:00,87.18,87.29,87.16,87.27,12500.0,82.2882,82.392,82.2693,82.3731,12500.0
2014-08-25 13:00:00,87.26,87.27,87.16,87.16,16500.0,82.3637,82.3731,82.2693,82.2693,16500.0
2014-08-25 13:10:00,87.21,87.4,87.19,87.38,12500.0,82.3165,82.4958,82.2976,82.477,12500.0
2014-08-25 13:20:00,87.35,87.57,87.31,87.55,15900.0,82.4486,82.6563,82.4109,82.6374,15900.0
2014-08-25 13:30:00,87.56,87.56,87.38,87.51,8500.0,82.6469,82.6469,82.477,82.5997,8500.0
2014-08-25 13:40:00,87.5,87.5,87.4,87.4,10800.0,82.5902,82.5902,82.4958,82.4958,10800.0
2014-08-25 13:50:00,87.4,87.64,87.38,87.58,16000.0,82.4958,82.7224,82.477,82.6657,16000.0
2014-08-25 14:00:00,87.57,87.67,87.57,87.64,16700.0,82.6563,82.7507,82.6563,82.7224,16700.0
2014-08-25 14:10:00,87.65,87.69,87.53,87.61,26300.0,82.7318,82.7696,82.6185,82.694,26300.0
2014-08-25 14:20:00,87.62,87.67,87.52,87.56,14000.0,82.7035,82.7507,82.6091,82.6469,14000.0
2014-08-25 14:30:00,87.54,87.54,87.41,87.53,13300.0,82.628,82.628,82.5053,82.6185,13300.0
2014-08-25 14:40:00,87.5,87.54,87.45,87.49,16300.0,82.5902,82.628,82.543,82.5808,16300.0
2014-08-25 14:50:00,87.49,87.61,87.44,87.6,17400.0,82.5808,82.694,82.5336,82.6846,17400.0
2014-08-25 15:00:00,87.59,87.66,87.54,87.57,29500.0,82.6752,82.7412,82.628,82.6563,29500.0
2014-08-25 15:10:00,87.57,87.69,87.55,87.68,42300.0,82.6563,82.7696,82.6374,82.7601,42300.0
2014-08-25 15:20:00,87.68,87.88,87.66,87.88,75800.0,82.7601,82.9489,82.7412,82.9489,75800.0
2014-08-25 15:30:00,87.88,87.91,87.78,87.85,76100.0,82.9489,82.9772,82.8545,82.9206,76100.0
2014-08-25 15:40:00,87.85,87.95,87.78,87.81,96200.0,82.9206,83.015,82.8545,82.8828,96200.0
2014-08-25 15:50:00,87.81,87.89,87.77,87.8,85600.0,82.8828,82.9583,82.8451,82.8734,85600.0
2014-08-26 09:30:00,87.67,87.87,87.6,87.76,25700.0,82.7507,82.9395,82.6846,82.8356,25700.0
2014-08-26 09:40:00,87.83,87.95,87.75,87.94,7500.0,82.9017,83.015,82.8262,83.0055,7500.0
2014-08-26 09:50:00,87.94,88.19,87.88,88.08,85200.0,83.0055,83.2415,82.9489,83.1377,85200.0
2014-08-26 10:00:00,88.09,88.1,87.75,87.79,21400.0,83.1471,83.1566,82.8262,82.8639,21400.0
2014-08-26 10:10:00,87.8,87.84,87.67,87.77,18200.0,82.8734,82.9111,82.7507,82.8451,18200.0
2014-08-26 10:20:00,87.82,87.91,87.72,87.82,11800.0,82.8923,82.9772,82.7979,82.8923,11800.0
2014-08-26 10:30:00,87.85,87.98,87.8,87.97,20200.0,82.9206,83.0433,82.8734,83.0338,20200.0
2014-08-26 10:40:00,87.96,88.0,87.93,87.99,17200.0,83.0244,83.0622,82.9961,83.0527,17200.0
2014-08-26 10:50:00,88.0,88.0,87.91,87.97,12000.0,83.0622,83.0622,82.9772,83.0338,12000.0
2014-08-26 11:00:00,87.98,88.0,87.85,87.93,19300.0,83.0433,83.0622,82.9206,82.9961,19300.0
2014-08-26 11:10:00,87.94,87.96,87.82,87.96,27400.0,83.0055,83.0244,82.8923,83.0244,27400.0
2014-08-26 11:20:00,87.96,88.07,87.91,88.07,40100.0,83.0244,83.1282,82.9772,83.1282,40100.0
2014-08-26 11:30:00,88.08,88.13,87.95,87.97,23300.0,83.1377,83.1849,83.015,83.0338,23300.0
2014-08-26 11:40:00,87.94,88.04,87.94,88.02,9000.0,83.0055,83.0999,83.0055,83.081,9000.0
2014-08-26 11:50:00,88.03,88.14,88.02,88.09,9800.0,83.0905,83.1943,83.081,83.1471,9800.0
2014-08-26 12:00:00,88.09,88.26,88.06,88.25,15900.0,83.1471,83.3076,83.1188,83.2981,15900.0
2014-08-26 12:10:00,88.24,88.28,88.21,88.24,10200.0,83.2887,83.3265,83.2604,83.2887,10200.0
2014-08-26 12:20:00,88.23,88.23,87.93,87.93,21200.0,83.2793,83.2793,82.9961,82.9961,21200.0
2014-08-26 12:30:00,87.97,88.0,87.86,87.88,12700.0,83.0338,83.0622,82.93,82.9489,12700.0
2014-08-26 12:40:00,87.87,87.91,87.68,87.7,31300.0,82.9395,82.9772,82.7601,82.779,31300.0
2014-08-26 12:50:00,87.67,87.77,87.49,87.77,26600.0,82.7507,82.8451,82.5808,82.8451,26600.0
2014-08-26 13:00:00,87.75,87.84,87.66,87.66,29100.0,82.8262,82.9111,82.7412,82.7412,29100.0
2014-08-26 13:10:00,87.63,87.68,87.55,87.65,9300.0,82.7129,82.7601,82.6374,82.7318,9300.0
2014-08-26 13:20:00,87.67,87.74,87.6,87.69,10100.0,82.7507,82.8168,82.6846,82.7696,10100.0
2014-08-26 13:30:00,87.69,87.82,87.69,87.8,11300.0,82.7696,82.8923,82.7696,82.8734,11300.0
2014-08-26 13:40:00,87.81,87.82,87.72,87.76,11300.0,82.8828,82.8923,82.7979,82.8356,11300.0
2014-08-26 13:50:00,87.73,87.82,87.68,87.79,12000.0,82.8073,82.8923,82.7601,82.8639,12000.0
2014-08-26 14:00:00,87.8,87.8,87.57,87.57,13100.0,82.8734,82.8734,82.6563,82.6563,13100.0
2014-08-26 14:10:00,87.55,87.68,87.55,87.64,9200.0,82.6374,82.7601,82.6374,82.7224,9200.0
2014-08-26 14:20:00,87.65,87.79,87.63,87.79,9300.0,82.7318,82.8639,82.7129,82.8639,9300.0
2014-08-26 14:30:00,87.79,87.81,87.72,87.78,39600.0,82.8639,82.8828,82.7979,82.8545,39600.0
2014-08-26 14:40:00,87.78,87.8,87.75,87.77,12800.0,82.8545,82.8734,82.8262,82.8451,12800.0
2014-08-26 14:50:00,87.78,87.8,87.68,87.71,10800.0,82.8545,82.8734,82.7601,82.7884,10800.0
2014-08-26 15:00:00,87.71,87.71,87.54,87.54,7400.0,82.7884,82.7884,82.628,82.628,7400.0
2014-08-26 15:10:00,87.54,87.56,87.38,87.39,22500.0,82.628,82.6469,82.477,82.4864,22500.0
2014-08-26 15:20:00,87.39,87.43,87.24,87.27,26100.0,82.4864,82.5241,82.3448,82.3731,26100.0
2014-08-26 15:30:00,87.28,87.47,87.23,87.39,37500.0,82.3826,82.5619,82.3354,82.4864,37500.0
2014-08-26 15:40:00,87.39,87.63,87.36,87.61,46400.0,82.4864,82.7129,82.4581,82.694,46400.0
2014-08-26 15:50:00,87.61,87.61,87.3,87.42,72300.0,82.694,82.694,82.4014,82.5147,72300.0
2014-08-27 09:30:00,87.75,87.75,86.76,86.82,42500.0,82.8262,82.8262,81.8917,81.9484,42500.0
2014-08-27 09:40:00,86.77,86.86,86.64,86.65,25400.0,81.9012,81.9861,81.7785,81.7879,25400.0
2014-08-27 09:50:00,86.6,86.71,86.47,86.53,32400.0,81.7407,81.8445,81.618,81.6746,32400.0
2014-08-27 10:00:00,86.53,86.87,86.5,86.85,58100.0,81.6746,81.9956,81.6463,81.9767,58100.0
2014-08-27 10:10:00,86.85,86.88,86.3,86.45,53400.0,81.9767,82.005,81.4576,81.5991,53400.0
2014-08-27 10:20:00,86.43,86.71,86.42,86.63,24500.0,81.5803,81.8445,81.5708,81.769,24500.0
2014-08-27 10:30:00,86.66,86.73,86.51,86.55,12500.0,81.7974,81.8634,81.6558,81.6935,12500.0
2014-08-27 10:40:00,86.56,86.68,86.56,86.63,14800.0,81.703,81.8162,81.703,81.769,14800.0
2014-08-27 10:50:00,86.63,86.72,86.51,86.68,29900.0,81.769,81.854,81.6558,81.8162,29900.0
2014-08-27 11:00:00,86.66,86.67,86.45,86.52,38200.0,81.7974,81.8068,81.5991,81.6652,38200.0
2014-08-27 11:10:00,86.54,86.54,86.33,86.38,49200.0,81.6841,81.6841,81.4859,81.5331,49200.0
2014-08-27 11:20:00,86.39,86.53,86.39,86.46,13400.0,81.5425,81.6746,81.5425,81.6086,13400.0
2014-08-27 11:30:00,86.46,86.49,86.35,86.36,16400.0,81.6086,81.6369,81.5048,81.5142,16400.0
2014-08-27 11:40:00,86.38,86.55,86.37,86.52,13000.0,81.5331,81.6935,81.5236,81.6652,13000.0
2014-08-27 11:50:00,86.55,86.56,86.44,86.48,8600.0,81.6935,81.703,81.5897,81.6275,8600.0
2014-08-27 12:00:00,86.48,86.52,86.36,86.4,17800.0,81.6275,81.6652,81.5142,81.5519,17800.0
2014-08-27 12:10:00,86.39,86.63,86.39,86.63,18900.0,81.5425,81.769,81.5425,81.769,18900.0
2014-08-27 12:20:00,86.63,86.7,86.53,86.54,44600.0,81.769,81.8351,81.6746,81.6841,44600.0
2014-08-27 12:30:00,86.53,86.55,86.48,86.55,9900.0,81.6746,81.6935,81.6275,81.6935,9900.0
2014-08-27 12:40:00,86.57,86.61,86.55,86.6,8200.0,81.7124,81.7502,81.6935,81.7407,8200.0
2014-08-27 12:50:00,86.6,86.64,86.58,86.64,6100.0,81.7407,81.7785,81.7218,81.7785,6100.0
2014-08-27 13:00:00,86.64,86.66,86.52,86.55,7700.0,81.7785,81.7974,81.6652,81.6935,7700.0
2014-08-27 13:10:00,86.54,86.67,86.54,86.62,6900.0,81.6841,81.8068,81.6841,81.7596,6900.0
2014-08-27 13:20:00,86.61,86.62,86.55,86.62,5400.0,81.7502,81.7596,81.6935,81.7596,5400.0
2014-08-27 13:30:00,86.63,86.64,86.56,86.58,55200.0,81.769,81.7785,81.703,81.7218,55200.0
2014-08-27 13:40:00,86.58,86.7,86.57,86.62,19900.0,81.7218,81.8351,81.7124,81.7596,19900.0
2014-08-27 13:50:00,86.63,86.84,86.63,86.79,20200.0,81.769,81.9673,81.769,81.9201,20200.0
2014-08-27 14:00:00,86.78,86.82,86.76,86.78,19000.0,81.9106,81.9484,81.8917,81.9106,19000.0
2014-08-27 14:10:00,86.78,86.79,86.52,86.52,53400.0,81.9106,81.9201,81.6652,81.6652,53400.0
2014-08-27 14:20:00,86.53,86.66,86.53,86.62,18400.0,81.6746,81.7974,81.6746,81.7596,18400.0
2014-08-27 14:30:00,86.62,86.66,86.56,86.57,19500.0,81.7596,81.7974,81.703,81.7124,19500.0
2014-08-27 14:40:00,86.57,86.72,86.56,86.69,26200.0,81.7124,81.854,81.703,81.8257,26200.0
2014-08-27 14:50:00,86.7,86.71,86.44,86.44,34500.0,81.8351,81.8445,81.5897,81.5897,34500.0
2014-08-27 15:00:00,86.44,86.44,86.3,86.31,42000.0,81.5897,81.5897,81.4576,81.467,42000.0
2014-08-27 15:10:00,86.31,86.36,86.23,86.32,48200.0,81.467,81.5142,81.3915,81.4764,48200.0
2014-08-27 15:20:00,86.32,86.33,86.24,86.28,58500.0,81.4764,81.4859,81.4009,81.4387,58500.0
2014-08-27 15:30:00,86.28,86.37,86.24,86.31,62200.0,81.4387,81.5236,81.4009,81.467,62200.0
2014-08-27 15:40:00,86.3,86.38,86.3,86.31,48000.0,81.4576,81.5331,81.4576,81.467,48000.0
2014-08-27 15:50:00,86.32,86.5,86.32,86.49,106400.0,81.4764,81.6463,81.4764,81.6369,106400.0
2014-08-28 09:30:00,86.33,86.67,86.06,86.63,45200.0,81.4859,81.8068,81.231,81.769,45200.0
2014-08-28 09:40:00,86.69,86.69,86.3,86.31,73300.0,81.8257,81.8257,81.4576,81.467,73300.0
2014-08-28 09:50:00,86.32,86.47,86.22,86.22,32900.0,81.4764,81.618,81.382,81.382,32900.0
2014-08-28 10:00:00,86.26,86.44,86.24,86.35,33100.0,81.4198,81.5897,81.4009,81.5048,33100.0
2014-08-28 10:10:00,86.33,86.52,86.23,86.43,89100.0,81.4859,81.6652,81.3915,81.5803,89100.0
2014-08-28 10:20:00,86.44,86.77,86.43,86.76,78600.0,81.5897,81.9012,81.5803,81.8917,78600.0
2014-08-28 10:30:00,86.78,86.9,86.73,86.82,16000.0,81.9106,82.0239,81.8634,81.9484,16000.0
2014-08-28 10:40:00,86.83,86.88,86.77,86.82,25900.0,81.9578,82.005,81.9012,81.9484,25900.0
2014-08-28 10:50:00,86.82,86.85,86.66,86.72,23000.0,81.9484,81.9767,81.7974,81.854,23000.0
2014-08-28 11:00:00,86.72,86.72,86.56,86.56,28300.0,81.854,81.854,81.703,81.703,28300.0
2014-08-28 11:10:00,86.58,86.62,86.54,86.55,19600.0,81.7218,81.7596,81.6841,81.6935,19600.0
2014-08-28 11:20:00,86.54,86.55,86.33,86.35,46200.0,81.6841,81.6935,81.4859,81.5048,46200.0
2014-08-28 11:30:00,86.38,86.39,86.3,86.37,31100.0,81.5331,81.5425,81.4576,81.5236,31100.0
2014-08-28 11:40:00,86.39,86.39,86.31,86.39,49300.0,81.5425,81.5425,81.467,81.5425,49300.0
2014-08-28 11:50:00,86.36,86.56,86.36,86.48,21800.0,81.5142,81.703,81.5142,81.6275,21800.0
2014-08-28 12:00:00,86.49,86.63,86.49,86.63,16300.0,81.6369,81.769,81.6369,81.769,16300.0
2014-08-28 12:10:00,86.61,86.71,86.55,86.68,11700.0,81.7502,81.8445,81.6935,81.8162,11700.0
2014-08-28 12:20:00,86.69,86.72,86.62,86.67,9000.0,81.8257,81.854,81.7596,81.8068,9000.0
2014-08-28 12:30:00,86.72,86.72,86.55,86.63,6900.0,81.854,81.854,81.6935,81.769,6900.0
2014-08-28 12:40:00,86.62,86.73,86.57,86.68,9100.0,81.7596,81.8634,81.7124,81.8162,9100.0
2014-08-28 12:50:00,86.68,86.68,86.6,86.62,11400.0,81.8162,81.8162,81.7407,81.7596,11400.0
2014-08-28 13:00:00,86.67,86.68,86.5,86.54,5900.0,81.8068,81.8162,81.6463,81.6841,5900.0
2014-08-28 13:10:00,86.58,86.6,86.51,86.52,3700.0,81.7218,81.7407,81.6558,81.6652,3700.0
2014-08-28 13:20:00,86.52,86.57,86.5,86.52,4600.0,81.6652,81.7124,81.6463,81.6652,4600.0
2014-08-28 13:30:00,86.5,86.54,86.42,86.46,9300.0,81.6463,81.6841,81.5708,81.6086,9300.0
2014-08-28 13:40:00,86.49,86.53,86.45,86.47,4600.0,81.6369,81.6746,81.5991,81.618,4600.0
2014-08-28 13:50:00,86.49,86.58,86.48,86.57,10700.0,81.6369,81.7218,81.6275,81.7124,10700.0
2014-08-28 14:00:00,86.54,86.69,86.41,86.42,54500.0,81.6841,81.8257,81.5614,81.5708,54500.0
2014-08-28 14:10:00,86.42,86.42,86.27,86.35,26200.0,81.5708,81.5708,81.4292,81.5048,26200.0
2014-08-28 14:20:00,86.36,86.53,86.36,86.53,9700.0,81.5142,81.6746,81.5142,81.6746,9700.0
2014-08-28 14:30:00,86.52,86.53,86.45,86.51,12800.0,81.6652,81.6746,81.5991,81.6558,12800.0
2014-08-28 14:40:00,86.53,86.53,86.4,86.46,10200.0,81.6746,81.6746,81.5519,81.6086,10200.0
2014-08-28 14:50:00,86.45,86.47,86.34,86.35,9200.0,81.5991,81.618,81.4953,81.5048,9200.0
2014-08-28 15:00:00,86.34,86.46,86.33,86.44,21200.0,81.4953,81.6086,81.4859,81.5897,21200.0
2014-08-28 15:10:00,86.44,86.47,86.38,86.4,13800.0,81.5897,81.618,81.5331,81.5519,13800.0
2014-08-28 15:20:00,86.42,86.46,86.29,86.45,26800.0,81.5708,81.6086,81.4481,81.5991,26800.0
2014-08-28 15:30:00,86.45,86.54,86.41,86.51,61500.0,81.5991,81.6841,81.5614,81.6558,61500.0
2014-08-28 15:40:00,86.51,86.51,86.25,86.27,62400.0,81.6558,81.6558,81.4104,81.4292,62400.0
2014-08-28 15:50:00,86.28,86.42,86.27,86.4,87700.0,81.4387,81.5708,81.4292,81.5519,87700.0
2014-08-29 09:30:00,86.8,86.93,86.07,86.13,39800.0,81.9295,82.0522,81.2405,81.2971,39800.0
2014-08-29 09:40:00,86.22,86.52,86.2,86.39,26400.0,81.382,81.6652,81.3632,81.5425,26400.0
2014-08-29 09:50:00,86.38,86.38,86.1,86.1,15900.0,81.5331,81.5331,81.2688,81.2688,15900.0
2014-08-29 10:00:00,86.1,86.13,85.85,85.92,28300.0,81.2688,81.2971,81.0328,81.0989,28300.0
2014-08-29 10:10:00,85.91,85.95,85.7,85.72,36000.0,81.0894,81.1272,80.8912,80.9101,36000.0
2014-08-29 10:20:00,85.73,86.01,85.59,85.86,19100.0,80.9195,81.1838,80.7874,81.0422,19100.0
2014-08-29 10:30:00,85.88,86.04,85.8,86.0,29400.0,81.0611,81.2121,80.9856,81.1744,29400.0
2014-08-29 10:40:00,85.98,86.13,85.98,86.13,10100.0,81.1555,81.2971,81.1555,81.2971,10100.0
2014-08-29 10:50:00,86.15,86.22,85.99,86.1,14700.0,81.316,81.382,81.165,81.2688,14700.0
2014-08-29 11:00:00,86.11,86.18,86.08,86.08,3500.0,81.2782,81.3443,81.2499,81.2499,3500.0
2014-08-29 11:10:00,86.1,86.2,86.1,86.17,6300.0,81.2688,81.3632,81.2688,81.3349,6300.0
2014-08-29 11:20:00,86.16,86.17,86.1,86.16,5900.0,81.3254,81.3349,81.2688,81.3254,5900.0
2014-08-29 11:30:00,86.15,86.24,86.15,86.18,10900.0,81.316,81.4009,81.316,81.3443,10900.0
2014-08-29 11:40:00,86.17,86.2,86.13,86.15,5900.0,81.3349,81.3632,81.2971,81.316,5900.0
2014-08-29 11:50:00,86.14,86.21,86.12,86.15,14000.0,81.3065,81.3726,81.2877,81.316,14000.0
2014-08-29 12:00:00,86.15,86.19,86.12,86.12,9000.0,81.316,81.3537,81.2877,81.2877,9000.0
2014-08-29 12:10:00,86.11,86.11,86.02,86.06,10200.0,81.2782,81.2782,81.1933,81.231,10200.0
2014-08-29 12:20:00,86.04,86.18,86.02,86.12,11700.0,81.2121,81.3443,81.1933,81.2877,11700.0
2014-08-29 12:30:00,86.13,86.21,86.12,86.12,5800.0,81.2971,81.3726,81.2877,81.2877,5800.0
2014-08-29 12:40:00,86.11,86.16,86.04,86.09,9300.0,81.2782,81.3254,81.2121,81.2593,9300.0
2014-08-29 12:50:00,86.1,86.18,86.08,86.17,8100.0,81.2688,81.3443,81.2499,81.3349,8100.0
2014-08-29 13:00:00,86.18,86.22,86.18,86.18,6900.0,81.3443,81.382,81.3443,81.3443,6900.0
2014-08-29 13:10:00,86.19,86.21,86.15,86.15,26600.0,81.3537,81.3726,81.316,81.316,26600.0
2014-08-29 13:20:00,86.15,86.15,86.02,86.07,8200.0,81.316,81.316,81.1933,81.2405,8200.0
2014-08-29 13:30:00,86.06,86.1,86.03,86.03,6300.0,81.231,81.2688,81.2027,81.2027,6300.0
2014-08-29 13:40:00,86.04,86.04,85.95,85.95,8100.0,81.2121,81.2121,81.1272,81.1272,8100.0
2014-08-29 13:50:00,85.95,85.96,85.86,85.86,6800.0,81.1272,81.1366,81.0422,81.0422,6800.0
2014-08-29 14:00:00,85.86,85.91,85.84,85.84,10300.0,81.0422,81.0894,81.0234,81.0234,10300.0
2014-08-29 14:10:00,85.84,85.87,85.8,85.83,15200.0,81.0234,81.0517,80.9856,81.0139,15200.0
2014-08-29 14:20:00,85.84,85.91,85.78,85.89,15000.0,81.0234,81.0894,80.9667,81.0706,15000.0
2014-08-29 14:30:00,85.89,85.89,85.72,85.72,11500.0,81.0706,81.0706,80.9101,80.9101,11500.0
2014-08-29 14:40:00,85.75,85.88,85.75,85.77,20400.0,80.9384,81.0611,80.9384,80.9573,20400.0
2014-08-29 14:50:00,85.76,85.77,85.73,85.74,9900.0,80.9479,80.9573,80.9195,80.929,9900.0
2014-08-29 15:00:00,85.74,85.79,85.69,85.72,40400.0,80.929,80.9762,80.8818,80.9101,40400.0
2014-08-29 15:10:00,85.72,85.9,85.72,85.9,24100.0,80.9101,81.08,80.9101,81.08,24100.0
2014-08-29 15:20:00,85.89,85.89,85.82,85.82,19000.0,81.0706,81.0706,81.0045,81.0045,19000.0
2014-08-29 15:30:00,85.81,85.89,85.77,85.85,26800.0,80.9951,81.0706,80.9573,81.0328,26800.0
2014-08-29 15:40:00,85.84,85.89,85.81,85.83,35400.0,81.0234,81.0706,80.9951,81.0139,35400.0
2014-08-29 15:50:00,85.84,85.92,85.84,85.89,76500.0,81.0234,81.0989,81.0234,81.0706,76500.0
2014-09-02 09:30:00,86.43,86.94,86.14,86.73,75200.0,81.5803,82.0616,81.3065,81.8634,75200.0
2014-09-02 09:40:00,86.7,87.11,86.7,87.01,56700.0,81.8351,82.2221,81.8351,82.1277,56700.0
2014-09-02 09:50:00,87.06,87.2,86.9,87.12,49500.0,82.1749,82.3071,82.0239,82.2315,49500.0
2014-09-02 10:00:00,87.13,87.3,86.97,87.11,41300.0,82.241,82.4014,82.09,82.2221,41300.0
2014-09-02 10:10:00,87.14,87.35,87.07,87.1,37600.0,82.2504,82.4486,82.1843,82.2127,37600.0
2014-09-02 10:20:00,87.1,87.43,87.08,87.37,70100.0,82.2127,82.5241,82.1938,82.4675,70100.0
2014-09-02 10:30:00,87.37,87.47,87.35,87.36,71700.0,82.4675,82.5619,82.4486,82.4581,71700.0
2014-09-02 10:40:00,87.37,87.46,87.37,87.44,32400.0,82.4675,82.5525,82.4675,82.5336,32400.0
2014-09-02 10:50:00,87.43,87.57,87.41,87.57,20700.0,82.5241,82.6563,82.5053,82.6563,20700.0
2014-09-02 11:00:00,87.58,87.66,87.49,87.65,23100.0,82.6657,82.7412,82.5808,82.7318,23100.0
2014-09-02 11:10:00,87.66,87.67,87.47,87.47,24900.0,82.7412,82.7507,82.5619,82.5619,24900.0
2014-09-02 11:20:00,87.48,87.63,87.42,87.63,34700.0,82.5713,82.7129,82.5147,82.7129,34700.0
2014-09-02 11:30:00,87.67,87.78,87.62,87.72,11200.0,82.7507,82.8545,82.7035,82.7979,11200.0
2014-09-02 11:40:00,87.72,87.8,87.71,87.73,19500.0,82.7979,82.8734,82.7884,82.8073,19500.0
2014-09-02 11:50:00,87.73,87.78,87.67,87.67,20600.0,82.8073,82.8545,82.7507,82.7507,20600.0
2014-09-02 12:00:00,87.67,87.77,87.66,87.72,25700.0,82.7507,82.8451,82.7412,82.7979,25700.0
2014-09-02 12:10:00,87.7,87.95,87.69,87.94,25200.0,82.779,83.015,82.7696,83.0055,25200.0
2014-09-02 12:20:00,87.94,88.22,87.87,88.22,32800.0,83.0055,83.2698,82.9395,83.2698,32800.0
2014-09-02 12:30:00,88.21,88.21,87.83,87.88,15400.0,83.2604,83.2604,82.9017,82.9489,15400.0
2014-09-02 12:40:00,87.86,87.9,87.71,87.8,15300.0,82.93,82.9678,82.7884,82.8734,15300.0
2014-09-02 12:50:00,87.81,87.82,87.59,87.6,34700.0,82.8828,82.8923,82.6752,82.6846,34700.0
2014-09-02 13:00:00,87.62,87.66,87.54,87.6,15700.0,82.7035,82.7412,82.628,82.6846,15700.0
2014-09-02 13:10:00,87.61,87.61,87.53,87.58,13900.0,82.694,82.694,82.6185,82.6657,13900.0
2014-09-02 13:20:00,87.56,87.63,87.51,87.6,13300.0,82.6469,82.7129,82.5997,82.6846,13300.0
2014-09-02 13:30:00,87.61,87.82,87.61,87.82,21400.0,82.694,82.8923,82.694,82.8923,21400.0
2014-09-02 13:40:00,87.83,87.93,87.72,87.88,16700.0,82.9017,82.9961,82.7979,82.9489,16700.0
2014-09-02 13:50:00,87.87,88.14,87.87,88.13,34000.0,82.9395,83.1943,82.9395,83.1849,34000.0
2014-09-02 14:00:00,88.11,88.22,88.04,88.22,35300.0,83.166,83.2698,83.0999,83.2698,35300.0
2014-09-02 14:10:00,88.21,88.27,88.17,88.26,28200.0,83.2604,83.317,83.2226,83.3076,28200.0
2014-09-02 14:20:00,88.26,88.3,88.18,88.22,15600.0,83.3076,83.3453,83.2321,83.2698,15600.0
2014-09-02 14:30:00,88.22,88.22,88.05,88.15,14700.0,83.2698,83.2698,83.1094,83.2037,14700.0
2014-09-02 14:40:00,88.15,88.25,88.1,88.19,22100.0,83.2037,83.2981,83.1566,83.2415,22100.0
2014-09-02 14:50:00,88.18,88.33,88.17,88.18,31800.0,83.2321,83.3736,83.2226,83.2321,31800.0
2014-09-02 15:00:00,88.17,88.24,88.04,88.09,51500.0,83.2226,83.2887,83.0999,83.1471,51500.0
2014-09-02 15:10:00,88.09,88.22,88.09,88.16,19900.0,83.1471,83.2698,83.1471,83.2132,19900.0
2014-09-02 15:20:00,88.15,88.2,88.1,88.14,36200.0,83.2037,83.2509,83.1566,83.1943,36200.0
2014-09-02 15:30:00,88.15,88.2,88.09,88.17,45500.0,83.2037,83.2509,83.1471,83.2226,45500.0
2014-09-02 15:40:00,88.16,88.23,88.14,88.2,94000.0,83.2132,83.2793,83.1943,83.2509,94000.0
2014-09-02 15:50:00,88.2,88.34,88.16,88.3,99000.0,83.2509,83.3831,83.2132,83.3453,99000.0
2014-09-03 09:30:00,88.38,89.26,88.23,88.57,73900.0,83.4208,84.2515,83.2793,83.6002,73900.0
2014-09-03 09:40:00,88.57,89.12,88.51,88.73,40300.0,83.6002,84.1193,83.5435,83.7512,40300.0
2014-09-03 09:50:00,88.73,88.93,88.62,88.76,25600.0,83.7512,83.94,83.6474,83.7795,25600.0
2014-09-03 10:00:00,88.8,88.82,88.63,88.7,29500.0,83.8173,83.8362,83.6568,83.7229,29500.0
2014-09-03 10:10:00,88.7,88.92,88.63,88.74,24800.0,83.7229,83.9305,83.6568,83.7606,24800.0
2014-09-03 10:20:00,88.73,88.78,88.53,88.64,31000.0,83.7512,83.7984,83.5624,83.6663,31000.0
2014-09-03 10:30:00,88.65,88.77,88.61,88.77,9700.0,83.6757,83.789,83.6379,83.789,9700.0
2014-09-03 10:40:00,88.76,88.96,88.76,88.87,25300.0,83.7795,83.9683,83.7795,83.8833,25300.0
2014-09-03 10:50:00,88.87,88.87,88.6,88.62,11900.0,83.8833,83.8833,83.6285,83.6474,11900.0
2014-09-03 11:00:00,88.63,88.72,88.58,88.63,38800.0,83.6568,83.7418,83.6096,83.6568,38800.0
2014-09-03 11:10:00,88.6,88.64,88.53,88.58,20200.0,83.6285,83.6663,83.5624,83.6096,20200.0
2014-09-03 11:20:00,88.58,88.63,88.51,88.53,17900.0,83.6096,83.6568,83.5435,83.5624,17900.0
2014-09-03 11:30:00,88.52,88.58,88.48,88.52,18500.0,83.553,83.6096,83.5152,83.553,18500.0
2014-09-03 11:40:00,88.52,88.52,88.3,88.3,19400.0,83.553,83.553,83.3453,83.3453,19400.0
2014-09-03 11:50:00,88.31,88.47,88.31,88.36,19000.0,83.3548,83.5058,83.3548,83.402,19000.0
2014-09-03 12:00:00,88.34,88.36,88.27,88.35,19700.0,83.3831,83.402,83.317,83.3925,19700.0
2014-09-03 12:10:00,88.35,88.52,88.35,88.52,12000.0,83.3925,83.553,83.3925,83.553,12000.0
2014-09-03 12:20:00,88.52,88.63,88.5,88.62,16200.0,83.553,83.6568,83.5341,83.6474,16200.0
2014-09-03 12:30:00,88.61,88.61,88.56,88.58,8000.0,83.6379,83.6379,83.5907,83.6096,8000.0
2014-09-03 12:40:00,88.55,88.66,88.54,88.57,8800.0,83.5813,83.6851,83.5719,83.6002,8800.0
2014-09-03 12:50:00,88.59,88.59,88.49,88.5,8900.0,83.6191,83.6191,83.5247,83.5341,8900.0
2014-09-03 13:00:00,88.5,88.52,88.43,88.43,9700.0,83.5341,83.553,83.468,83.468,9700.0
2014-09-03 13:10:00,88.44,88.49,88.35,88.47,12200.0,83.4775,83.5247,83.3925,83.5058,12200.0
2014-09-03 13:20:00,88.49,88.61,88.49,88.59,14700.0,83.5247,83.6379,83.5247,83.6191,14700.0
2014-09-03 13:30:00,88.62,88.67,88.54,88.55,8700.0,83.6474,83.6946,83.5719,83.5813,8700.0
2014-09-03 13:40:00,88.55,88.55,88.48,88.51,5700.0,83.5813,83.5813,83.5152,83.5435,5700.0
2014-09-03 13:50:00,88.49,88.76,88.38,88.65,67000.0,83.5247,83.7795,83.4208,83.6757,67000.0
2014-09-03 14:00:00,88.67,88.67,88.51,88.56,14200.0,83.6946,83.6946,83.5435,83.5907,14200.0
2014-09-03 14:10:00,88.57,88.57,88.46,88.49,8900.0,83.6002,83.6002,83.4964,83.5247,8900.0
2014-09-03 14:20:00,88.45,88.54,88.43,88.54,18900.0,83.4869,83.5719,83.468,83.5719,18900.0
2014-09-03 14:30:00,88.54,88.64,88.39,88.45,19700.0,83.5719,83.6663,83.4303,83.4869,19700.0
2014-09-03 14:40:00,88.45,88.54,88.36,88.36,23600.0,83.4869,83.5719,83.402,83.402,23600.0
2014-09-03 14:50:00,88.37,88.39,88.32,88.34,21100.0,83.4114,83.4303,83.3642,83.3831,21100.0
2014-09-03 15:00:00,88.35,88.43,88.17,88.22,78000.0,83.3925,83.468,83.2226,83.2698,78000.0
2014-09-03 15:10:00,88.22,88.42,88.15,88.34,28100.0,83.2698,83.4586,83.2037,83.3831,28100.0
2014-09-03 15:20:00,88.32,88.45,88.26,88.44,62500.0,83.3642,83.4869,83.3076,83.4775,62500.0
2014-09-03 15:30:00,88.42,88.44,88.05,88.14,44500.0,83.4586,83.4775,83.1094,83.1943,44500.0
2014-09-03 15:40:00,88.13,88.16,88.05,88.14,47300.0,83.1849,83.2132,83.1094,83.1943,47300.0
2014-09-03 15:50:00,88.17,88.44,88.14,88.4,176700.0,83.2226,83.4775,83.1943,83.4397,176700.0
2014-09-04 09:30:00,88.42,89.12,88.1,88.34,66100.0,83.4586,84.1193,83.1566,83.3831,66100.0
2014-09-04 09:40:00,88.39,88.47,88.01,88.18,48300.0,83.4303,83.5058,83.0716,83.2321,48300.0
2014-09-04 09:50:00,88.16,88.37,88.05,88.05,35100.0,83.2132,83.4114,83.1094,83.1094,35100.0
2014-09-04 10:00:00,88.08,88.13,87.83,88.02,55500.0,83.1377,83.1849,82.9017,83.081,55500.0
2014-09-04 10:10:00,88.04,88.55,87.97,88.48,50700.0,83.0999,83.5813,83.0338,83.5152,50700.0
2014-09-04 10:20:00,88.47,88.85,88.47,88.77,17900.0,83.5058,83.8645,83.5058,83.789,17900.0
2014-09-04 10:30:00,88.77,88.8,88.51,88.54,17000.0,83.789,83.8173,83.5435,83.5719,17000.0
2014-09-04 10:40:00,88.57,88.85,88.53,88.85,41000.0,83.6002,83.8645,83.5624,83.8645,41000.0
2014-09-04 10:50:00,88.8,88.89,88.58,88.61,21600.0,83.8173,83.9022,83.6096,83.6379,21600.0
2014-09-04 11:00:00,88.6,88.88,88.6,88.86,24700.0,83.6285,83.8928,83.6285,83.8739,24700.0
2014-09-04 11:10:00,88.84,88.97,88.83,88.92,7100.0,83.855,83.9777,83.8456,83.9305,7100.0
2014-09-04 11:20:00,88.91,88.94,88.71,88.79,29500.0,83.9211,83.9494,83.7323,83.8078,29500.0
2014-09-04 11:30:00,88.79,88.79,88.59,88.61,44000.0,83.8078,83.8078,83.6191,83.6379,44000.0
2014-09-04 11:40:00,88.61,88.63,88.51,88.58,20000.0,83.6379,83.6568,83.5435,83.6096,20000.0
2014-09-04 11:50:00,88.57,88.63,88.53,88.53,77900.0,83.6002,83.6568,83.5624,83.5624,77900.0
2014-09-04 12:00:00,88.54,88.58,88.5,88.58,13200.0,83.5719,83.6096,83.5341,83.6096,13200.0
2014-09-04 12:10:00,88.6,88.61,88.53,88.59,11100.0,83.6285,83.6379,83.5624,83.6191,11100.0
2014-09-04 12:20:00,88.59,88.59,88.48,88.48,9000.0,83.6191,83.6191,83.5152,83.5152,9000.0
2014-09-04 12:30:00,88.52,88.52,88.42,88.5,7100.0,83.553,83.553,83.4586,83.5341,7100.0
2014-09-04 12:40:00,88.53,88.55,88.4,88.41,7800.0,83.5624,83.5813,83.4397,83.4492,7800.0
2014-09-04 12:50:00,88.44,88.47,88.36,88.44,21700.0,83.4775,83.5058,83.402,83.4775,21700.0
2014-09-04 13:00:00,88.42,88.48,88.39,88.43,24200.0,83.4586,83.5152,83.4303,83.468,24200.0
2014-09-04 13:10:00,88.43,88.43,88.3,88.3,21200.0,83.468,83.468,83.3453,83.3453,21200.0
2014-09-04 13:20:00,88.31,88.33,88.21,88.21,21900.0,83.3548,83.3736,83.2604,83.2604,21900.0
2014-09-04 13:30:00,88.23,88.37,88.23,88.35,15000.0,83.2793,83.4114,83.2793,83.3925,15000.0
2014-09-04 13:40:00,88.36,88.49,88.34,88.46,6700.0,83.402,83.5247,83.3831,83.4964,6700.0
2014-09-04 13:50:00,88.45,88.45,88.4,88.41,10500.0,83.4869,83.4869,83.4397,83.4492,10500.0
2014-09-04 14:00:00,88.42,88.55,88.42,88.54,15400.0,83.4586,83.5813,83.4586,83.5719,15400.0
2014-09-04 14:10:00,88.55,88.58,88.42,88.42,35200.0,83.5813,83.6096,83.4586,83.4586,35200.0
2014-09-04 14:20:00,88.46,88.46,88.3,88.35,21100.0,83.4964,83.4964,83.3453,83.3925,21100.0
2014-09-04 14:30:00,88.35,88.35,88.03,88.03,19300.0,83.3925,83.3925,83.0905,83.0905,19300.0
2014-09-04 14:40:00,88.05,88.08,88.01,88.05,26000.0,83.1094,83.1377,83.0716,83.1094,26000.0
2014-09-04 14:50:00,88.01,88.06,88.0,88.0,29200.0,83.0716,83.1188,83.0622,83.0622,29200.0
2014-09-04 15:00:00,88.0,88.03,87.82,87.82,18200.0,83.0622,83.0905,82.8923,82.8923,18200.0
2014-09-04 15:10:00,87.83,87.84,87.45,87.49,47600.0,82.9017,82.9111,82.543,82.5808,47600.0
2014-09-04 15:20:00,87.5,87.77,87.44,87.76,28300.0,82.5902,82.8451,82.5336,82.8356,28300.0
2014-09-04 15:30:00,87.75,87.89,87.69,87.79,45200.0,82.8262,82.9583,82.7696,82.8639,45200.0
2014-09-04 15:40:00,87.77,87.77,87.58,87.75,54900.0,82.8451,82.8451,82.6657,82.8262,54900.0
2014-09-04 15:50:00,87.75,87.94,87.73,87.94,106000.0,82.8262,83.0055,82.8073,83.0055,106000.0
2014-09-05 09:30:00,87.78,88.07,87.37,87.46,57300.0,82.8545,83.1282,82.4675,82.5525,57300.0
2014-09-05 09:40:00,87.4,88.01,87.4,87.94,15300.0,82.4958,83.0716,82.4958,83.0055,15300.0
2014-09-05 09:50:00,87.97,88.06,87.82,87.92,9000.0,83.0338,83.1188,82.8923,82.9867,9000.0
2014-09-05 10:00:00,88.01,88.08,87.75,87.9,38400.0,83.0716,83.1377,82.8262,82.9678,38400.0
2014-09-05 10:10:00,87.92,87.96,87.52,87.57,13000.0,82.9867,83.0244,82.6091,82.6563,13000.0
2014-09-05 10:20:00,87.62,87.77,87.47,87.75,24800.0,82.7035,82.8451,82.5619,82.8262,24800.0
2014-09-05 10:30:00,87.75,87.77,87.41,87.43,36400.0,82.8262,82.8451,82.5053,82.5241,36400.0
2014-09-05 10:40:00,87.38,87.61,87.33,87.49,26900.0,82.477,82.694,82.4298,82.5808,26900.0
2014-09-05 10:50:00,87.48,87.62,87.48,87.58,34800.0,82.5713,82.7035,82.5713,82.6657,34800.0
2014-09-05 11:00:00,87.59,87.63,87.41,87.47,91500.0,82.6752,82.7129,82.5053,82.5619,91500.0
2014-09-05 11:10:00,87.48,87.55,87.46,87.52,5700.0,82.5713,82.6374,82.5525,82.6091,5700.0
2014-09-05 11:20:00,87.55,87.6,87.5,87.56,16300.0,82.6374,82.6846,82.5902,82.6469,16300.0
2014-09-05 11:30:00,87.62,87.62,87.39,87.39,8800.0,82.7035,82.7035,82.4864,82.4864,8800.0
2014-09-05 11:40:00,87.4,87.49,87.26,87.27,25100.0,82.4958,82.5808,82.3637,82.3731,25100.0
2014-09-05 11:50:00,87.26,87.36,87.21,87.29,50800.0,82.3637,82.4581,82.3165,82.392,50800.0
2014-09-05 12:00:00,87.33,87.46,87.31,87.42,20600.0,82.4298,82.5525,82.4109,82.5147,20600.0
2014-09-05 12:10:00,87.4,87.42,87.31,87.33,10300.0,82.4958,82.5147,82.4109,82.4298,10300.0
2014-09-05 12:20:00,87.33,87.37,87.29,87.35,8900.0,82.4298,82.4675,82.392,82.4486,8900.0
2014-09-05 12:30:00,87.34,87.5,87.34,87.38,11100.0,82.4392,82.5902,82.4392,82.477,11100.0
2014-09-05 12:40:00,87.44,87.49,87.43,87.49,4900.0,82.5336,82.5808,82.5241,82.5808,4900.0
2014-09-05 12:50:00,87.44,87.62,87.42,87.58,9400.0,82.5336,82.7035,82.5147,82.6657,9400.0
2014-09-05 13:00:00,87.56,87.68,87.51,87.68,19100.0,82.6469,82.7601,82.5997,82.7601,19100.0
2014-09-05 13:10:00,87.64,87.76,87.64,87.76,37900.0,82.7224,82.8356,82.7224,82.8356,37900.0
2014-09-05 13:20:00,87.77,87.79,87.64,87.68,7500.0,82.8451,82.8639,82.7224,82.7601,7500.0
2014-09-05 13:30:00,87.68,87.89,87.65,87.88,19600.0,82.7601,82.9583,82.7318,82.9489,19600.0
2014-09-05 13:40:00,87.87,88.01,87.85,87.93,12700.0,82.9395,83.0716,82.9206,82.9961,12700.0
2014-09-05 13:50:00,87.9,87.9,87.74,87.81,10800.0,82.9678,82.9678,82.8168,82.8828,10800.0
2014-09-05 14:00:00,87.81,87.94,87.79,87.91,14900.0,82.8828,83.0055,82.8639,82.9772,14900.0
2014-09-05 14:10:00,87.91,87.92,87.81,87.88,8600.0,82.9772,82.9867,82.8828,82.9489,8600.0
2014-09-05 14:20:00,87.89,88.0,87.84,87.9,14100.0,82.9583,83.0622,82.9111,82.9678,14100.0
2014-09-05 14:30:00,87.9,87.93,87.79,87.83,8500.0,82.9678,82.9961,82.8639,82.9017,8500.0
2014-09-05 14:40:00,87.79,87.79,87.69,87.74,13800.0,82.8639,82.8639,82.7696,82.8168,13800.0
2014-09-05 14:50:00,87.74,87.74,87.58,87.62,14900.0,82.8168,82.8168,82.6657,82.7035,14900.0
2014-09-05 15:00:00,87.6,87.63,87.56,87.63,10700.0,82.6846,82.7129,82.6469,82.7129,10700.0
2014-09-05 15:10:00,87.64,87.75,87.63,87.69,21400.0,82.7224,82.8262,82.7129,82.7696,21400.0
2014-09-05 15:20:00,87.68,87.72,87.55,87.55,21800.0,82.7601,82.7979,82.6374,82.6374,21800.0
2014-09-05 15:30:00,87.55,87.59,87.49,87.51,18400.0,82.6374,82.6752,82.5808,82.5997,18400.0
2014-09-05 15:40:00,87.5,87.68,87.5,87.68,35300.0,82.5902,82.7601,82.5902,82.7601,35300.0
2014-09-05 15:50:00,87.68,87.87,87.68,87.85,81800.0,82.7601,82.9395,82.7601,82.9206,81800.0
2014-09-08 09:30:00,87.68,87.85,87.56,87.75,25400.0,82.7601,82.9206,82.6469,82.8262,25400.0
2014-09-08 09:40:00,87.63,87.9,87.57,87.58,24000.0,82.7129,82.9678,82.6563,82.6657,24000.0
2014-09-08 09:50:00,87.62,88.02,87.58,87.83,25400.0,82.7035,83.081,82.6657,82.9017,25400.0
2014-09-08 10:00:00,87.92,87.97,87.59,87.6,31000.0,82.9867,83.0338,82.6752,82.6846,31000.0
2014-09-08 10:10:00,87.63,87.72,87.47,87.47,36600.0,82.7129,82.7979,82.5619,82.5619,36600.0
2014-09-08 10:20:00,87.47,87.76,87.47,87.76,23900.0,82.5619,82.8356,82.5619,82.8356,23900.0
2014-09-08 10:30:00,87.72,87.72,87.52,87.67,17200.0,82.7979,82.7979,82.6091,82.7507,17200.0
2014-09-08 10:40:00,87.66,87.76,87.66,87.71,12700.0,82.7412,82.8356,82.7412,82.7884,12700.0
2014-09-08 10:50:00,87.71,87.92,87.69,87.88,25300.0,82.7884,82.9867,82.7696,82.9489,25300.0
2014-09-08 11:00:00,87.88,87.88,87.67,87.71,15700.0,82.9489,82.9489,82.7507,82.7884,15700.0
2014-09-08 11:10:00,87.71,87.73,87.65,87.68,7800.0,82.7884,82.8073,82.7318,82.7601,7800.0
2014-09-08 11:20:00,87.68,87.79,87.66,87.74,7000.0,82.7601,82.8639,82.7412,82.8168,7000.0
2014-09-08 11:30:00,87.74,87.81,87.7,87.8,8200.0,82.8168,82.8828,82.779,82.8734,8200.0
2014-09-08 11:40:00,87.78,87.79,87.67,87.67,10500.0,82.8545,82.8639,82.7507,82.7507,10500.0
2014-09-08 11:50:00,87.67,87.67,87.48,87.51,16600.0,82.7507,82.7507,82.5713,82.5997,16600.0
2014-09-08 12:00:00,87.49,87.51,87.35,87.4,16800.0,82.5808,82.5997,82.4486,82.4958,16800.0
2014-09-08 12:10:00,87.43,87.49,87.4,87.45,15800.0,82.5241,82.5808,82.4958,82.543,15800.0
2014-09-08 12:20:00,87.48,87.7,87.45,87.63,12800.0,82.5713,82.779,82.543,82.7129,12800.0
2014-09-08 12:30:00,87.64,87.68,87.58,87.65,13500.0,82.7224,82.7601,82.6657,82.7318,13500.0
2014-09-08 12:40:00,87.66,87.74,87.61,87.64,6900.0,82.7412,82.8168,82.694,82.7224,6900.0
2014-09-08 12:50:00,87.65,87.7,87.57,87.68,5900.0,82.7318,82.779,82.6563,82.7601,5900.0
2014-09-08 13:00:00,87.69,87.76,87.63,87.67,6200.0,82.7696,82.8356,82.7129,82.7507,6200.0
2014-09-08 13:10:00,87.66,87.74,87.55,87.55,8800.0,82.7412,82.8168,82.6374,82.6374,8800.0
2014-09-08 13:20:00,87.55,87.59,87.47,87.5,13100.0,82.6374,82.6752,82.5619,82.5902,13100.0
2014-09-08 13:30:00,87.49,87.51,87.27,87.49,13600.0,82.5808,82.5997,82.3731,82.5808,13600.0
2014-09-08 13:40:00,87.49,87.52,87.34,87.35,15000.0,82.5808,82.6091,82.4392,82.4486,15000.0
2014-09-08 13:50:00,87.37,87.54,87.35,87.52,12500.0,82.4675,82.628,82.4486,82.6091,12500.0
2014-09-08 14:00:00,87.52,87.54,87.47,87.49,9500.0,82.6091,82.628,82.5619,82.5808,9500.0
2014-09-08 14:10:00,87.5,87.55,87.49,87.54,11500.0,82.5902,82.6374,82.5808,82.628,11500.0
2014-09-08 14:20:00,87.53,87.6,87.47,87.6,14200.0,82.6185,82.6846,82.5619,82.6846,14200.0
2014-09-08 14:30:00,87.58,87.58,87.47,87.49,6900.0,82.6657,82.6657,82.5619,82.5808,6900.0
2014-09-08 14:40:00,87.47,87.59,87.47,87.55,11900.0,82.5619,82.6752,82.5619,82.6374,11900.0
2014-09-08 14:50:00,87.56,87.66,87.55,87.62,11700.0,82.6469,82.7412,82.6374,82.7035,11700.0
2014-09-08 15:00:00,87.59,87.72,87.59,87.69,16200.0,82.6752,82.7979,82.6752,82.7696,16200.0
2014-09-08 15:10:00,87.72,87.84,87.7,87.84,24600.0,82.7979,82.9111,82.779,82.9111,24600.0
2014-09-08 15:20:00,87.83,87.84,87.63,87.69,17300.0,82.9017,82.9111,82.7129,82.7696,17300.0
2014-09-08 15:30:00,87.67,87.84,87.67,87.81,31100.0,82.7507,82.9111,82.7507,82.8828,31100.0
2014-09-08 15:40:00,87.82,87.84,87.79,87.83,29500.0,82.8923,82.9111,82.8639,82.9017,29500.0
2014-09-08 15:50:00,87.84,87.89,87.67,87.75,122300.0,82.9111,82.9583,82.7507,82.8262,122300.0
2014-09-09 09:30:00,87.74,87.84,87.54,87.72,24000.0,82.8168,82.9111,82.628,82.7979,24000.0
2014-09-09 09:40:00,87.75,87.85,87.54,87.79,19300.0,82.8262,82.9206,82.628,82.8639,19300.0
2014-09-09 09:50:00,87.74,87.74,87.21,87.26,21400.0,82.8168,82.8168,82.3165,82.3637,21400.0
2014-09-09 10:00:00,87.22,87.51,87.18,87.42,28900.0,82.3259,82.5997,82.2882,82.5147,28900.0
2014-09-09 10:10:00,87.41,87.41,87.03,87.17,27900.0,82.5053,82.5053,82.1466,82.2787,27900.0
2014-09-09 10:20:00,87.13,87.3,87.0,87.18,17300.0,82.241,82.4014,82.1183,82.2882,17300.0
2014-09-09 10:30:00,87.18,87.25,87.03,87.07,23000.0,82.2882,82.3542,82.1466,82.1843,23000.0
2014-09-09 10:40:00,87.05,87.07,86.91,86.93,18500.0,82.1655,82.1843,82.0333,82.0522,18500.0
2014-09-09 10:50:00,86.93,86.99,86.74,86.81,24400.0,82.0522,82.1088,81.8729,81.9389,24400.0
2014-09-09 11:00:00,86.81,86.85,86.72,86.83,23300.0,81.9389,81.9767,81.854,81.9578,23300.0
2014-09-09 11:10:00,86.83,86.96,86.82,86.92,11800.0,81.9578,82.0805,81.9484,82.0428,11800.0
2014-09-09 11:20:00,86.95,87.03,86.9,86.94,5300.0,82.0711,82.1466,82.0239,82.0616,5300.0
2014-09-09 11:30:00,86.92,86.94,86.86,86.86,3500.0,82.0428,82.0616,81.9861,81.9861,3500.0
2014-09-09 11:40:00,86.91,86.91,86.82,86.84,2300.0,82.0333,82.0333,81.9484,81.9673,2300.0
2014-09-09 11:50:00,86.84,86.86,86.68,86.75,7300.0,81.9673,81.9861,81.8162,81.8823,7300.0
2014-09-09 12:00:00,86.74,86.75,86.6,86.74,12900.0,81.8729,81.8823,81.7407,81.8729,12900.0
2014-09-09 12:10:00,86.75,86.75,86.65,86.65,5900.0,81.8823,81.8823,81.7879,81.7879,5900.0
2014-09-09 12:20:00,86.66,86.8,86.6,86.64,9900.0,81.7974,81.9295,81.7407,81.7785,9900.0
2014-09-09 12:30:00,86.64,86.7,86.6,86.64,10600.0,81.7785,81.8351,81.7407,81.7785,10600.0
2014-09-09 12:40:00,86.65,86.68,86.62,86.62,11900.0,81.7879,81.8162,81.7596,81.7596,11900.0
2014-09-09 12:50:00,86.64,86.68,86.56,86.56,4000.0,81.7785,81.8162,81.703,81.703,4000.0
2014-09-09 13:00:00,86.59,86.71,86.55,86.56,9300.0,81.7313,81.8445,81.6935,81.703,9300.0
2014-09-09 13:10:00,86.55,86.68,86.55,86.66,9800.0,81.6935,81.8162,81.6935,81.7974,9800.0
2014-09-09 13:20:00,86.66,86.74,86.6,86.73,9500.0,81.7974,81.8729,81.7407,81.8634,9500.0
2014-09-09 13:30:00,86.75,86.87,86.74,86.87,11200.0,81.8823,81.9956,81.8729,81.9956,11200.0
2014-09-09 13:40:00,86.9,87.03,86.87,87.01,14900.0,82.0239,82.1466,81.9956,82.1277,14900.0
2014-09-09 13:50:00,87.02,87.06,86.87,86.92,13200.0,82.1372,82.1749,81.9956,82.0428,13200.0
2014-09-09 14:00:00,86.92,86.92,86.73,86.76,11000.0,82.0428,82.0428,81.8634,81.8917,11000.0
2014-09-09 14:10:00,86.77,86.8,86.56,86.67,27300.0,81.9012,81.9295,81.703,81.8068,27300.0
2014-09-09 14:20:00,86.67,86.67,86.58,86.63,19200.0,81.8068,81.8068,81.7218,81.769,19200.0
2014-09-09 14:30:00,86.61,86.69,86.59,86.68,12700.0,81.7502,81.8257,81.7313,81.8162,12700.0
2014-09-09 14:40:00,86.67,86.69,86.44,86.45,27000.0,81.8068,81.8257,81.5897,81.5991,27000.0
2014-09-09 14:50:00,86.45,86.58,86.41,86.47,15300.0,81.5991,81.7218,81.5614,81.618,15300.0
2014-09-09 15:00:00,86.42,86.42,86.1,86.14,47000.0,81.5708,81.5708,81.2688,81.3065,47000.0
2014-09-09 15:10:00,86.13,86.15,86.0,86.05,70300.0,81.2971,81.316,81.1744,81.2216,70300.0
2014-09-09 15:20:00,86.03,86.03,85.8,85.97,37200.0,81.2027,81.2027,80.9856,81.1461,37200.0
2014-09-09 15:30:00,85.96,86.0,85.93,85.95,24200.0,81.1366,81.1744,81.1083,81.1272,24200.0
2014-09-09 15:40:00,85.94,85.96,85.72,85.89,61200.0,81.1178,81.1366,80.9101,81.0706,61200.0
2014-09-09 15:50:00,85.89,85.96,85.84,85.92,95800.0,81.0706,81.1366,81.0234,81.0989,95800.0
2014-09-10 09:30:00,85.66,86.42,85.59,85.9,43600.0,80.8535,81.5708,80.7874,81.08,43600.0
2014-09-10 09:40:00,85.87,86.16,85.67,86.1,31900.0,81.0517,81.3254,80.8629,81.2688,31900.0
2014-09-10 09:50:00,86.14,86.16,85.75,85.8,26300.0,81.3065,81.3254,80.9384,80.9856,26300.0
2014-09-10 10:00:00,85.74,86.05,85.64,86.03,41400.0,80.929,81.2216,80.8346,81.2027,41400.0
2014-09-10 10:10:00,86.03,86.05,85.82,85.82,19700.0,81.2027,81.2216,81.0045,81.0045,19700.0
2014-09-10 10:20:00,85.8,86.17,85.8,86.15,29400.0,80.9856,81.3349,80.9856,81.316,29400.0
2014-09-10 10:30:00,86.14,86.26,85.93,86.17,26100.0,81.3065,81.4198,81.1083,81.3349,26100.0
2014-09-10 10:40:00,86.16,86.52,86.15,86.38,24000.0,81.3254,81.6652,81.316,81.5331,24000.0
2014-09-10 10:50:00,86.41,86.57,86.37,86.57,23400.0,81.5614,81.7124,81.5236,81.7124,23400.0
2014-09-10 11:00:00,86.57,86.57,86.41,86.43,38000.0,81.7124,81.7124,81.5614,81.5803,38000.0
2014-09-10 11:10:00,86.42,86.7,86.41,86.61,21400.0,81.5708,81.8351,81.5614,81.7502,21400.0
2014-09-10 11:20:00,86.62,86.7,86.52,86.61,13900.0,81.7596,81.8351,81.6652,81.7502,13900.0
2014-09-10 11:30:00,86.6,87.02,86.6,87.0,51700.0,81.7407,82.1372,81.7407,82.1183,51700.0
2014-09-10 11:40:00,87.01,87.06,86.83,86.88,54700.0,82.1277,82.1749,81.9578,82.005,54700.0
2014-09-10 11:50:00,86.86,86.94,86.84,86.88,21800.0,81.9861,82.0616,81.9673,82.005,21800.0
2014-09-10 12:00:00,86.87,86.88,86.77,86.86,26500.0,81.9956,82.005,81.9012,81.9861,26500.0
2014-09-10 12:10:00,86.86,87.03,86.81,86.99,19200.0,81.9861,82.1466,81.9389,82.1088,19200.0
2014-09-10 12:20:00,86.98,87.08,86.89,86.97,18700.0,82.0994,82.1938,82.0144,82.09,18700.0
2014-09-10 12:30:00,86.98,87.03,86.86,86.94,30900.0,82.0994,82.1466,81.9861,82.0616,30900.0
2014-09-10 12:40:00,86.97,87.17,86.97,87.17,15200.0,82.09,82.2787,82.09,82.2787,15200.0
2014-09-10 12:50:00,87.17,87.27,87.08,87.08,100100.0,82.2787,82.3731,82.1938,82.1938,100100.0
2014-09-10 13:00:00,87.08,87.21,87.0,87.19,19600.0,82.1938,82.3165,82.1183,82.2976,19600.0
2014-09-10 13:10:00,87.19,87.23,87.1,87.16,35000.0,82.2976,82.3354,82.2127,82.2693,35000.0
2014-09-10 13:20:00,87.11,87.28,87.1,87.2,35900.0,82.2221,82.3826,82.2127,82.3071,35900.0
2014-09-10 13:30:00,87.23,87.3,87.2,87.3,18500.0,82.3354,82.4014,82.3071,82.4014,18500.0
2014-09-10 13:40:00,87.31,87.88,87.21,87.28,72300.0,82.4109,82.9489,82.3165,82.3826,72300.0
2014-09-10 13:50:00,87.27,87.29,87.18,87.25,19300.0,82.3731,82.392,82.2882,82.3542,19300.0
2014-09-10 14:00:00,87.24,87.32,87.18,87.21,15000.0,82.3448,82.4203,82.2882,82.3165,15000.0
2014-09-10 14:10:00,87.19,87.22,87.08,87.08,19400.0,82.2976,82.3259,82.1938,82.1938,19400.0
2014-09-10 14:20:00,87.08,87.1,86.98,87.01,46200.0,82.1938,82.2127,82.0994,82.1277,46200.0
2014-09-10 14:30:00,87.01,87.03,86.88,86.9,27200.0,82.1277,82.1466,82.005,82.0239,27200.0
2014-09-10 14:40:00,86.89,86.92,86.84,86.9,26900.0,82.0144,82.0428,81.9673,82.0239,26900.0
2014-09-10 14:50:00,86.9,86.99,86.9,86.92,27200.0,82.0239,82.1088,82.0239,82.0428,27200.0
2014-09-10 15:00:00,86.93,87.15,86.91,87.14,37200.0,82.0522,82.2599,82.0333,82.2504,37200.0
2014-09-10 15:10:00,87.14,87.2,87.11,87.2,42900.0,82.2504,82.3071,82.2221,82.3071,42900.0
2014-09-10 15:20:00,87.19,87.22,87.07,87.09,68800.0,82.2976,82.3259,82.1843,82.2032,68800.0
2014-09-10 15:30:00,87.08,87.12,87.0,87.11,58400.0,82.1938,82.2315,82.1183,82.2221,58400.0
2014-09-10 15:40:00,87.12,87.12,87.01,87.09,59500.0,82.2315,82.2315,82.1277,82.2032,59500.0
2014-09-10 15:50:00,87.09,87.11,87.01,87.05,126600.0,82.2032,82.2221,82.1277,82.1655,126600.0
2014-09-11 09:30:00,86.84,87.31,86.6,87.28,19500.0,81.9673,82.4109,81.7407,82.3826,19500.0
2014-09-11 09:40:00,87.29,87.3,86.84,87.02,21600.0,82.392,82.4014,81.9673,82.1372,21600.0
2014-09-11 09:50:00,87.01,87.34,86.82,87.31,17200.0,82.1277,82.4392,81.9484,82.4109,17200.0
2014-09-11 10:00:00,87.31,87.31,86.89,86.98,18200.0,82.4109,82.4109,82.0144,82.0994,18200.0
2014-09-11 10:10:00,86.95,87.13,86.93,87.0,9100.0,82.0711,82.241,82.0522,82.1183,9100.0
2014-09-11 10:20:00,87.0,87.06,86.87,86.95,10200.0,82.1183,82.1749,81.9956,82.0711,10200.0
2014-09-11 10:30:00,86.89,86.91,86.72,86.78,25900.0,82.0144,82.0333,81.854,81.9106,25900.0
2014-09-11 10:40:00,86.77,86.78,86.64,86.64,8500.0,81.9012,81.9106,81.7785,81.7785,8500.0
2014-09-11 10:50:00,86.63,86.9,86.62,86.9,19500.0,81.769,82.0239,81.7596,82.0239,19500.0
2014-09-11 11:00:00,86.86,87.2,86.86,87.09,12300.0,81.9861,82.3071,81.9861,82.2032,12300.0
2014-09-11 11:10:00,87.09,87.09,86.98,87.06,5300.0,82.2032,82.2032,82.0994,82.1749,5300.0
2014-09-11 11:20:00,87.07,87.16,86.95,86.95,13300.0,82.1843,82.2693,82.0711,82.0711,13300.0
2014-09-11 11:30:00,86.99,87.09,86.96,87.09,14600.0,82.1088,82.2032,82.0805,82.2032,14600.0
2014-09-11 11:40:00,87.16,87.16,86.96,87.01,5500.0,82.2693,82.2693,82.0805,82.1277,5500.0
2014-09-11 11:50:00,87.04,87.14,87.0,87.01,13400.0,82.156,82.2504,82.1183,82.1277,13400.0
2014-09-11 12:00:00,87.02,87.09,86.96,87.05,17700.0,82.1372,82.2032,82.0805,82.1655,17700.0
2014-09-11 12:10:00,87.05,87.07,87.0,87.07,11100.0,82.1655,82.1843,82.1183,82.1843,11100.0
2014-09-11 12:20:00,87.07,87.17,87.06,87.17,7300.0,82.1843,82.2787,82.1749,82.2787,7300.0
2014-09-11 12:30:00,87.18,87.2,87.05,87.05,7100.0,82.2882,82.3071,82.1655,82.1655,7100.0
2014-09-11 12:40:00,87.02,87.05,86.98,86.98,4000.0,82.1372,82.1655,82.0994,82.0994,4000.0
2014-09-11 12:50:00,87.01,87.05,86.94,86.98,17000.0,82.1277,82.1655,82.0616,82.0994,17000.0
2014-09-11 13:00:00,86.98,86.98,86.83,86.94,4300.0,82.0994,82.0994,81.9578,82.0616,4300.0
2014-09-11 13:10:00,86.91,86.95,86.8,86.8,4700.0,82.0333,82.0711,81.9295,81.9295,4700.0
2014-09-11 13:20:00,86.81,86.85,86.48,86.5,12800.0,81.9389,81.9767,81.6275,81.6463,12800.0
2014-09-11 13:30:00,86.53,86.56,86.36,86.46,11500.0,81.6746,81.703,81.5142,81.6086,11500.0
2014-09-11 13:40:00,86.43,86.64,86.43,86.55,25600.0,81.5803,81.7785,81.5803,81.6935,25600.0
2014-09-11 13:50:00,86.52,86.53,86.32,86.47,2500.0,81.6652,81.6746,81.4764,81.618,2500.0
2014-09-11 14:00:00,86.46,86.62,86.46,86.57,7300.0,81.6086,81.7596,81.6086,81.7124,7300.0
2014-09-11 14:10:00,86.57,86.62,86.46,86.48,4300.0,81.7124,81.7596,81.6086,81.6275,4300.0
2014-09-11 14:20:00,86.46,86.59,86.46,86.55,10300.0,81.6086,81.7313,81.6086,81.6935,10300.0
2014-09-11 14:30:00,86.56,86.77,86.53,86.56,14400.0,81.703,81.9012,81.6746,81.703,14400.0
2014-09-11 14:40:00,86.56,86.71,86.5,86.69,26200.0,81.703,81.8445,81.6463,81.8257,26200.0
2014-09-11 14:50:00,86.68,86.8,86.67,86.76,6300.0,81.8162,81.9295,81.8068,81.8917,6300.0
2014-09-11 15:00:00,86.8,86.89,86.74,86.77,14100.0,81.9295,82.0144,81.8729,81.9012,14100.0
2014-09-11 15:10:00,86.8,86.88,86.78,86.87,3600.0,81.9295,82.005,81.9106,81.9956,3600.0
2014-09-11 15:20:00,86.9,86.98,86.88,86.9,10900.0,82.0239,82.0994,82.005,82.0239,10900.0
2014-09-11 15:30:00,86.92,87.04,86.9,87.0,16600.0,82.0428,82.156,82.0239,82.1183,16600.0
2014-09-11 15:40:00,87.01,87.1,86.99,87.1,19300.0,82.1277,82.2127,82.1088,82.2127,19300.0
2014-09-11 15:50:00,87.11,87.2,87.05,87.14,70800.0,82.2221,82.3071,82.1655,82.2504,70800.0
2014-09-12 09:30:00,86.85,87.15,86.59,86.59,34000.0,81.9767,82.2599,81.7313,81.7313,34000.0
2014-09-12 09:40:00,86.65,87.23,86.57,87.09,66100.0,81.7879,82.3354,81.7124,82.2032,66100.0
2014-09-12 09:50:00,87.0,87.0,86.65,86.69,9800.0,82.1183,82.1183,81.7879,81.8257,9800.0
2014-09-12 10:00:00,86.68,86.82,86.51,86.77,13000.0,81.8162,81.9484,81.6558,81.9012,13000.0
2014-09-12 10:10:00,86.73,87.0,86.69,86.95,28400.0,81.8634,82.1183,81.8257,82.0711,28400.0
2014-09-12 10:20:00,86.86,87.03,86.8,86.8,7500.0,81.9861,82.1466,81.9295,81.9295,7500.0
2014-09-12 10:30:00,86.8,87.09,86.73,86.93,9800.0,81.9295,82.2032,81.8634,82.0522,9800.0
2014-09-12 10:40:00,86.93,87.01,86.77,86.91,12100.0,82.0522,82.1277,81.9012,82.0333,12100.0
2014-09-12 10:50:00,86.93,87.17,86.85,87.05,27000.0,82.0522,82.2787,81.9767,82.1655,27000.0
2014-09-12 11:00:00,87.11,87.29,87.0,87.19,25700.0,82.2221,82.392,82.1183,82.2976,25700.0
2014-09-12 11:10:00,87.18,87.31,87.11,87.26,16000.0,82.2882,82.4109,82.2221,82.3637,16000.0
2014-09-12 11:20:00,87.26,87.3,87.16,87.26,8900.0,82.3637,82.4014,82.2693,82.3637,8900.0
2014-09-12 11:30:00,87.23,87.23,86.98,87.02,9600.0,82.3354,82.3354,82.0994,82.1372,9600.0
2014-09-12 11:40:00,87.04,87.07,86.97,87.01,6500.0,82.156,82.1843,82.09,82.1277,6500.0
2014-09-12 11:50:00,86.96,87.09,86.91,87.08,11900.0,82.0805,82.2032,82.0333,82.1938,11900.0
2014-09-12 12:00:00,87.07,87.13,86.99,87.13,3700.0,82.1843,82.241,82.1088,82.241,3700.0
2014-09-12 12:10:00,87.12,87.17,87.08,87.12,13800.0,82.2315,82.2787,82.1938,82.2315,13800.0
2014-09-12 12:20:00,87.16,87.17,87.06,87.15,5300.0,82.2693,82.2787,82.1749,82.2599,5300.0
2014-09-12 12:30:00,87.14,87.14,86.9,86.9,9600.0,82.2504,82.2504,82.0239,82.0239,9600.0
2014-09-12 12:40:00,86.96,87.06,86.92,87.05,13400.0,82.0805,82.1749,82.0428,82.1655,13400.0
2014-09-12 12:50:00,87.07,87.09,86.96,87.01,17300.0,82.1843,82.2032,82.0805,82.1277,17300.0
2014-09-12 13:00:00,86.96,87.03,86.95,86.96,7700.0,82.0805,82.1466,82.0711,82.0805,7700.0
2014-09-12 13:10:00,86.96,87.03,86.84,86.86,23000.0,82.0805,82.1466,81.9673,81.9861,23000.0
2014-09-12 13:20:00,86.87,86.9,86.82,86.9,10900.0,81.9956,82.0239,81.9484,82.0239,10900.0
2014-09-12 13:30:00,86.89,86.9,86.64,86.68,22100.0,82.0144,82.0239,81.7785,81.8162,22100.0
2014-09-12 13:40:00,86.65,86.67,86.54,86.57,26500.0,81.7879,81.8068,81.6841,81.7124,26500.0
2014-09-12 13:50:00,86.6,86.7,86.57,86.67,13700.0,81.7407,81.8351,81.7124,81.8068,13700.0
2014-09-12 14:00:00,86.69,86.75,86.61,86.68,8400.0,81.8257,81.8823,81.7502,81.8162,8400.0
2014-09-12 14:10:00,86.68,86.87,86.68,86.71,12800.0,81.8162,81.9956,81.8162,81.8445,12800.0
2014-09-12 14:20:00,86.73,86.79,86.67,86.67,7800.0,81.8634,81.9201,81.8068,81.8068,7800.0
2014-09-12 14:30:00,86.71,86.73,86.55,86.55,23200.0,81.8445,81.8634,81.6935,81.6935,23200.0
2014-09-12 14:40:00,86.59,86.64,86.49,86.51,17600.0,81.7313,81.7785,81.6369,81.6558,17600.0
2014-09-12 14:50:00,86.52,86.53,86.4,86.47,13400.0,81.6652,81.6746,81.5519,81.618,13400.0
2014-09-12 15:00:00,86.46,86.55,86.35,86.5,12100.0,81.6086,81.6935,81.5048,81.6463,12100.0
2014-09-12 15:10:00,86.51,86.65,86.48,86.55,47800.0,81.6558,81.7879,81.6275,81.6935,47800.0
2014-09-12 15:20:00,86.57,86.61,86.45,86.59,47100.0,81.7124,81.7502,81.5991,81.7313,47100.0
2014-09-12 15:30:00,86.58,86.64,86.48,86.48,17700.0,81.7218,81.7785,81.6275,81.6275,17700.0
2014-09-12 15:40:00,86.47,86.59,86.44,86.52,26700.0,81.618,81.7313,81.5897,81.6652,26700.0
2014-09-12 15:50:00,86.53,86.62,86.47,86.56,60000.0,81.6746,81.7596,81.618,81.703,60000.0
2014-09-15 09:30:00,86.83,86.83,85.55,85.55,41400.0,81.9578,81.9578,80.7496,80.7496,41400.0
2014-09-15 09:40:00,85.55,85.86,85.45,85.77,38200.0,80.7496,81.0422,80.6553,80.9573,38200.0
2014-09-15 09:50:00,85.84,85.89,85.69,85.82,22300.0,81.0234,81.0706,80.8818,81.0045,22300.0
2014-09-15 10:00:00,85.84,85.9,85.76,85.79,15600.0,81.0234,81.08,80.9479,80.9762,15600.0
2014-09-15 10:10:00,85.82,86.12,85.78,86.08,66100.0,81.0045,81.2877,80.9667,81.2499,66100.0
2014-09-15 10:20:00,86.06,86.13,85.58,85.69,56700.0,81.231,81.2971,80.778,80.8818,56700.0
2014-09-15 10:30:00,85.69,85.7,85.42,85.5,22800.0,80.8818,80.8912,80.6269,80.7024,22800.0
2014-09-15 10:40:00,85.49,85.53,85.2,85.24,41000.0,80.693,80.7308,80.4193,80.457,41000.0
2014-09-15 10:50:00,85.21,85.25,85.02,85.1,70600.0,80.4287,80.4665,80.2494,80.3249,70600.0
2014-09-15 11:00:00,85.08,85.08,84.57,84.8,67400.0,80.306,80.306,79.8246,80.0417,67400.0
2014-09-15 11:10:00,84.81,84.86,84.53,84.55,26000.0,80.0512,80.0984,79.7869,79.8058,26000.0
2014-09-15 11:20:00,84.55,84.55,84.44,84.5,39300.0,79.8058,79.8058,79.7019,79.7586,39300.0
2014-09-15 11:30:00,84.5,84.92,84.48,84.82,30500.0,79.7586,80.155,79.7397,80.0606,30500.0
2014-09-15 11:40:00,84.82,84.97,84.82,84.85,28500.0,80.0606,80.2022,80.0606,80.0889,28500.0
2014-09-15 11:50:00,84.86,84.97,84.81,84.84,12000.0,80.0984,80.2022,80.0512,80.0795,12000.0
2014-09-15 12:00:00,84.85,84.96,84.83,84.94,13600.0,80.0889,80.1927,80.07,80.1739,13600.0
2014-09-15 12:10:00,84.94,85.22,84.94,85.17,17200.0,80.1739,80.4382,80.1739,80.391,17200.0
2014-09-15 12:20:00,85.18,85.33,85.1,85.3,16600.0,80.4004,80.542,80.3249,80.5137,16600.0
2014-09-15 12:30:00,85.33,85.33,85.08,85.19,40500.0,80.542,80.542,80.306,80.4098,40500.0
2014-09-15 12:40:00,85.2,85.42,85.19,85.41,13200.0,80.4193,80.6269,80.4098,80.6175,13200.0
2014-09-15 12:50:00,85.41,85.41,85.23,85.24,10500.0,80.6175,80.6175,80.4476,80.457,10500.0
2014-09-15 13:00:00,85.22,85.34,85.2,85.28,54800.0,80.4382,80.5514,80.4193,80.4948,54800.0
2014-09-15 13:10:00,85.26,85.26,85.07,85.17,14500.0,80.4759,80.4759,80.2966,80.391,14500.0
2014-09-15 13:20:00,85.14,85.17,84.94,84.94,13000.0,80.3626,80.391,80.1739,80.1739,13000.0
2014-09-15 13:30:00,84.92,85.0,84.89,84.97,27700.0,80.155,80.2305,80.1267,80.2022,27700.0
2014-09-15 13:40:00,84.96,85.04,84.84,84.84,18600.0,80.1927,80.2683,80.0795,80.0795,18600.0
2014-09-15 13:50:00,84.83,84.83,84.61,84.62,15300.0,80.07,80.07,79.8624,79.8718,15300.0
2014-09-15 14:00:00,84.65,84.7,84.63,84.66,15300.0,79.9001,79.9473,79.8813,79.9096,15300.0
2014-09-15 14:10:00,84.68,84.72,84.55,84.64,18400.0,79.9285,79.9662,79.8058,79.8907,18400.0
2014-09-15 14:20:00,84.65,85.0,84.65,85.0,20400.0,79.9001,80.2305,79.9001,80.2305,20400.0
2014-09-15 14:30:00,84.98,85.38,84.97,85.37,36500.0,80.2116,80.5892,80.2022,80.5797,36500.0
2014-09-15 14:40:00,85.38,85.44,85.23,85.24,32500.0,80.5892,80.6458,80.4476,80.457,32500.0
2014-09-15 14:50:00,85.22,85.26,85.1,85.23,19300.0,80.4382,80.4759,80.3249,80.4476,19300.0
2014-09-15 15:00:00,85.23,85.31,85.21,85.24,27400.0,80.4476,80.5231,80.4287,80.457,27400.0
2014-09-15 15:10:00,85.24,85.25,85.05,85.09,26800.0,80.457,80.4665,80.2777,80.3155,26800.0
2014-09-15 15:20:00,85.09,85.2,85.09,85.19,39000.0,80.3155,80.4193,80.3155,80.4098,39000.0
2014-09-15 15:30:00,85.18,85.34,85.17,85.31,55600.0,80.4004,80.5514,80.391,80.5231,55600.0
2014-09-15 15:40:00,85.29,85.3,85.19,85.2,48200.0,80.5042,80.5137,80.4098,80.4193,48200.0
2014-09-15 15:50:00,85.19,85.24,85.07,85.17,110400.0,80.4098,80.457,80.2966,80.391,110400.0
2014-09-16 09:30:00,84.79,85.25,84.61,85.06,72600.0,80.0323,80.4665,79.8624,80.2871,72600.0
2014-09-16 09:40:00,85.04,85.6,84.96,85.6,63300.0,80.2683,80.7968,80.1927,80.7968,63300.0
2014-09-16 09:50:00,85.6,85.83,85.57,85.57,43100.0,80.7968,81.0139,80.7685,80.7685,43100.0
2014-09-16 10:00:00,85.55,85.67,85.28,85.42,14200.0,80.7496,80.8629,80.4948,80.6269,14200.0
2014-09-16 10:10:00,85.46,85.72,85.36,85.58,46200.0,80.6647,80.9101,80.5703,80.778,46200.0
2014-09-16 10:20:00,85.57,85.7,85.52,85.56,10800.0,80.7685,80.8912,80.7213,80.7591,10800.0
2014-09-16 10:30:00,85.54,85.65,85.24,85.36,42700.0,80.7402,80.844,80.457,80.5703,42700.0
2014-09-16 10:40:00,85.32,85.44,85.2,85.4,14900.0,80.5325,80.6458,80.4193,80.6081,14900.0
2014-09-16 10:50:00,85.36,85.36,85.11,85.11,15000.0,80.5703,80.5703,80.3343,80.3343,15000.0
2014-09-16 11:00:00,85.11,85.11,84.87,84.96,44400.0,80.3343,80.3343,80.1078,80.1927,44400.0
2014-09-16 11:10:00,84.98,85.05,84.53,84.53,37300.0,80.2116,80.2777,79.7869,79.7869,37300.0
2014-09-16 11:20:00,84.57,84.96,84.57,84.9,34800.0,79.8246,80.1927,79.8246,80.1361,34800.0
2014-09-16 11:30:00,84.9,84.92,84.76,84.88,66400.0,80.1361,80.155,80.004,80.1172,66400.0
2014-09-16 11:40:00,84.88,85.02,84.8,84.98,40100.0,80.1172,80.2494,80.0417,80.2116,40100.0
2014-09-16 11:50:00,85.01,85.29,85.0,85.23,24800.0,80.2399,80.5042,80.2305,80.4476,24800.0
2014-09-16 12:00:00,85.25,85.29,85.14,85.16,8600.0,80.4665,80.5042,80.3626,80.3815,8600.0
2014-09-16 12:10:00,85.16,85.39,85.16,85.3,13600.0,80.3815,80.5986,80.3815,80.5137,13600.0
2014-09-16 12:20:00,85.32,85.53,85.32,85.45,8800.0,80.5325,80.7308,80.5325,80.6553,8800.0
2014-09-16 12:30:00,85.45,85.77,85.45,85.73,19600.0,80.6553,80.9573,80.6553,80.9195,19600.0
2014-09-16 12:40:00,85.71,85.79,85.54,85.6,10500.0,80.9007,80.9762,80.7402,80.7968,10500.0
2014-09-16 12:50:00,85.59,85.85,85.59,85.65,30900.0,80.7874,81.0328,80.7874,80.844,30900.0
2014-09-16 13:00:00,85.69,85.84,85.66,85.84,7700.0,80.8818,81.0234,80.8535,81.0234,7700.0
2014-09-16 13:10:00,85.79,85.86,85.75,85.82,7700.0,80.9762,81.0422,80.9384,81.0045,7700.0
2014-09-16 13:20:00,85.83,85.9,85.82,85.88,6000.0,81.0139,81.08,81.0045,81.0611,6000.0
2014-09-16 13:30:00,85.88,86.0,85.87,85.96,15200.0,81.0611,81.1744,81.0517,81.1366,15200.0
2014-09-16 13:40:00,85.96,85.98,85.92,85.95,4700.0,81.1366,81.1555,81.0989,81.1272,4700.0
2014-09-16 13:50:00,85.95,85.96,85.87,85.9,8100.0,81.1272,81.1366,81.0517,81.08,8100.0
2014-09-16 14:00:00,85.89,85.99,85.87,85.94,8900.0,81.0706,81.165,81.0517,81.1178,8900.0
2014-09-16 14:10:00,85.97,86.05,85.94,86.04,11800.0,81.1461,81.2216,81.1178,81.2121,11800.0
2014-09-16 14:20:00,86.03,86.16,86.02,86.13,13800.0,81.2027,81.3254,81.1933,81.2971,13800.0
2014-09-16 14:30:00,86.16,86.27,86.15,86.21,16000.0,81.3254,81.4292,81.316,81.3726,16000.0
2014-09-16 14:40:00,86.24,86.36,86.24,86.27,18900.0,81.4009,81.5142,81.4009,81.4292,18900.0
2014-09-16 14:50:00,86.3,86.3,86.17,86.26,18500.0,81.4576,81.4576,81.3349,81.4198,18500.0
2014-09-16 15:00:00,86.25,86.32,86.19,86.27,17000.0,81.4104,81.4764,81.3537,81.4292,17000.0
2014-09-16 15:10:00,86.28,86.34,86.23,86.27,34900.0,81.4387,81.4953,81.3915,81.4292,34900.0
2014-09-16 15:20:00,86.26,86.3,86.18,86.18,15200.0,81.4198,81.4576,81.3443,81.3443,15200.0
2014-09-16 15:30:00,86.17,86.18,86.1,86.15,19800.0,81.3349,81.3443,81.2688,81.316,19800.0
2014-09-16 15:40:00,86.16,86.26,86.15,86.23,43700.0,81.3254,81.4198,81.316,81.3915,43700.0
2014-09-16 15:50:00,86.24,86.28,86.18,86.18,58500.0,81.4009,81.4387,81.3443,81.3443,58500.0
2014-09-17 09:30:00,86.08,86.12,85.53,85.93,48800.0,81.2499,81.2877,80.7308,81.1083,48800.0
2014-09-17 09:40:00,85.9,86.02,85.6,85.6,39800.0,81.08,81.1933,80.7968,80.7968,39800.0
2014-09-17 09:50:00,85.51,85.64,85.13,85.49,41500.0,80.7119,80.8346,80.3532,80.693,41500.0
2014-09-17 10:00:00,85.48,85.7,85.38,85.38,28900.0,80.6836,80.8912,80.5892,80.5892,28900.0
2014-09-17 10:10:00,85.39,85.52,85.06,85.08,50800.0,80.5986,80.7213,80.2871,80.306,50800.0
2014-09-17 10:20:00,85.08,85.32,84.88,85.29,29500.0,80.306,80.5325,80.1172,80.5042,29500.0
2014-09-17 10:30:00,85.3,85.38,85.03,85.1,47200.0,80.5137,80.5892,80.2588,80.3249,47200.0
2014-09-17 10:40:00,85.1,85.31,85.1,85.31,16200.0,80.3249,80.5231,80.3249,80.5231,16200.0
2014-09-17 10:50:00,85.29,85.5,85.28,85.5,82200.0,80.5042,80.7024,80.4948,80.7024,82200.0
2014-09-17 11:00:00,85.49,85.64,85.47,85.53,12600.0,80.693,80.8346,80.6741,80.7308,12600.0
2014-09-17 11:10:00,85.53,85.63,85.44,85.59,37600.0,80.7308,80.8252,80.6458,80.7874,37600.0
2014-09-17 11:20:00,85.58,85.7,85.58,85.66,15100.0,80.778,80.8912,80.778,80.8535,15100.0
2014-09-17 11:30:00,85.65,85.65,85.34,85.34,12600.0,80.844,80.844,80.5514,80.5514,12600.0
2014-09-17 11:40:00,85.37,85.41,85.24,85.3,25300.0,80.5797,80.6175,80.457,80.5137,25300.0
2014-09-17 11:50:00,85.29,85.31,85.18,85.18,13600.0,80.5042,80.5231,80.4004,80.4004,13600.0
2014-09-17 12:00:00,85.17,85.2,85.12,85.13,8900.0,80.391,80.4193,80.3438,80.3532,8900.0
2014-09-17 12:10:00,85.14,85.14,85.01,85.06,27100.0,80.3626,80.3626,80.2399,80.2871,27100.0
2014-09-17 12:20:00,85.07,85.1,84.96,84.99,11100.0,80.2966,80.3249,80.1927,80.2211,11100.0
2014-09-17 12:30:00,85.01,85.13,84.99,85.08,9600.0,80.2399,80.3532,80.2211,80.306,9600.0
2014-09-17 12:40:00,85.1,85.12,85.03,85.03,7400.0,80.3249,80.3438,80.2588,80.2588,7400.0
2014-09-17 12:50:00,85.03,85.05,84.96,84.96,10700.0,80.2588,80.2777,80.1927,80.1927,10700.0
2014-09-17 13:00:00,84.96,84.99,84.91,84.91,10100.0,80.1927,80.2211,80.1456,80.1456,10100.0
2014-09-17 13:10:00,84.91,84.93,84.8,84.83,19300.0,80.1456,80.1644,80.0417,80.07,19300.0
2014-09-17 13:20:00,84.82,84.84,84.69,84.84,65800.0,80.0606,80.0795,79.9379,80.0795,65800.0
2014-09-17 13:30:00,84.84,84.89,84.78,84.82,23300.0,80.0795,80.1267,80.0228,80.0606,23300.0
2014-09-17 13:40:00,84.82,84.85,84.78,84.84,27700.0,80.0606,80.0889,80.0228,80.0795,27700.0
2014-09-17 13:50:00,84.83,84.9,84.81,84.84,17800.0,80.07,80.1361,80.0512,80.0795,17800.0
2014-09-17 14:00:00,84.9,85.0,84.28,84.94,82200.0,80.1361,80.2305,79.5509,80.1739,82200.0
2014-09-17 14:10:00,84.92,85.33,84.92,85.33,76900.0,80.155,80.542,80.155,80.542,76900.0
2014-09-17 14:20:00,85.33,85.47,85.25,85.33,37400.0,80.542,80.6741,80.4665,80.542,37400.0
2014-09-17 14:30:00,85.33,85.42,85.28,85.37,41800.0,80.542,80.6269,80.4948,80.5797,41800.0
2014-09-17 14:40:00,85.41,85.47,85.25,85.32,44200.0,80.6175,80.6741,80.4665,80.5325,44200.0
2014-09-17 14:50:00,85.34,85.49,85.28,85.48,21400.0,80.5514,80.693,80.4948,80.6836,21400.0
2014-09-17 15:00:00,85.48,85.83,85.48,85.62,29900.0,80.6836,81.0139,80.6836,80.8157,29900.0
2014-09-17 15:10:00,85.61,85.74,85.56,85.68,23200.0,80.8063,80.929,80.7591,80.8723,23200.0
2014-09-17 15:20:00,85.66,85.69,85.45,85.56,37600.0,80.8535,80.8818,80.6553,80.7591,37600.0
2014-09-17 15:30:00,85.58,85.58,85.32,85.32,46500.0,80.778,80.778,80.5325,80.5325,46500.0
2014-09-17 15:40:00,85.31,85.47,85.28,85.28,37800.0,80.5231,80.6741,80.4948,80.4948,37800.0
2014-09-17 15:50:00,85.29,85.42,85.27,85.34,49300.0,80.5042,80.6269,80.4854,80.5514,49300.0
2014-09-18 09:30:00,85.7,86.0,85.15,85.32,28300.0,80.8912,81.1744,80.3721,80.5325,28300.0
2014-09-18 09:40:00,85.33,85.63,85.32,85.45,27000.0,80.542,80.8252,80.5325,80.6553,27000.0
2014-09-18 09:50:00,85.43,85.93,85.33,85.8,23300.0,80.6364,81.1083,80.542,80.9856,23300.0
2014-09-18 10:00:00,85.82,86.1,85.74,86.0,29100.0,81.0045,81.2688,80.929,81.1744,29100.0
2014-09-18 10:10:00,86.05,86.07,85.7,85.79,41500.0,81.2216,81.2405,80.8912,80.9762,41500.0
2014-09-18 10:20:00,85.79,85.89,85.69,85.85,30800.0,80.9762,81.0706,80.8818,81.0328,30800.0
2014-09-18 10:30:00,85.86,86.1,85.8,86.04,44800.0,81.0422,81.2688,80.9856,81.2121,44800.0
2014-09-18 10:40:00,86.05,86.14,85.92,86.07,35100.0,81.2216,81.3065,81.0989,81.2405,35100.0
2014-09-18 10:50:00,86.09,86.13,85.97,85.97,17000.0,81.2593,81.2971,81.1461,81.1461,17000.0
2014-09-18 11:00:00,85.96,86.03,85.87,86.0,13400.0,81.1366,81.2027,81.0517,81.1744,13400.0
2014-09-18 11:10:00,86.01,86.05,85.84,85.88,15100.0,81.1838,81.2216,81.0234,81.0611,15100.0
2014-09-18 11:20:00,85.85,85.88,85.77,85.88,13400.0,81.0328,81.0611,80.9573,81.0611,13400.0
2014-09-18 11:30:00,85.84,85.91,85.8,85.85,6200.0,81.0234,81.0894,80.9856,81.0328,6200.0
2014-09-18 11:40:00,85.85,85.85,85.7,85.7,9300.0,81.0328,81.0328,80.8912,80.8912,9300.0
2014-09-18 11:50:00,85.71,85.74,85.58,85.67,18700.0,80.9007,80.929,80.778,80.8629,18700.0
2014-09-18 12:00:00,85.67,85.8,85.67,85.79,6800.0,80.8629,80.9856,80.8629,80.9762,6800.0
2014-09-18 12:10:00,85.78,85.78,85.69,85.73,7300.0,80.9667,80.9667,80.8818,80.9195,7300.0
2014-09-18 12:20:00,85.73,85.75,85.61,85.64,7700.0,80.9195,80.9384,80.8063,80.8346,7700.0
2014-09-18 12:30:00,85.64,85.75,85.63,85.75,10200.0,80.8346,80.9384,80.8252,80.9384,10200.0
2014-09-18 12:40:00,85.75,85.83,85.73,85.83,4500.0,80.9384,81.0139,80.9195,81.0139,4500.0
2014-09-18 12:50:00,85.83,85.83,85.65,85.7,56900.0,81.0139,81.0139,80.844,80.8912,56900.0
2014-09-18 13:00:00,85.71,85.86,85.71,85.82,6900.0,80.9007,81.0422,80.9007,81.0045,6900.0
2014-09-18 13:10:00,85.83,85.93,85.81,85.93,3900.0,81.0139,81.1083,80.9951,81.1083,3900.0
2014-09-18 13:20:00,85.92,85.92,85.82,85.88,6800.0,81.0989,81.0989,81.0045,81.0611,6800.0
2014-09-18 13:30:00,85.89,85.94,85.85,85.94,10500.0,81.0706,81.1178,81.0328,81.1178,10500.0
2014-09-18 13:40:00,85.96,85.97,85.88,85.89,2900.0,81.1366,81.1461,81.0611,81.0706,2900.0
2014-09-18 13:50:00,85.87,85.91,85.85,85.85,5000.0,81.0517,81.0894,81.0328,81.0328,5000.0
2014-09-18 14:00:00,85.85,85.85,85.68,85.69,22700.0,81.0328,81.0328,80.8723,80.8818,22700.0
2014-09-18 14:10:00,85.7,85.82,85.68,85.76,10000.0,80.8912,81.0045,80.8723,80.9479,10000.0
2014-09-18 14:20:00,85.76,85.81,85.7,85.78,32300.0,80.9479,80.9951,80.8912,80.9667,32300.0
2014-09-18 14:30:00,85.78,85.87,85.78,85.84,40900.0,80.9667,81.0517,80.9667,81.0234,40900.0
2014-09-18 14:40:00,85.84,85.91,85.79,85.8,13100.0,81.0234,81.0894,80.9762,80.9856,13100.0
2014-09-18 14:50:00,85.8,85.88,85.78,85.8,8800.0,80.9856,81.0611,80.9667,80.9856,8800.0
2014-09-18 15:00:00,85.79,85.79,85.7,85.72,16900.0,80.9762,80.9762,80.8912,80.9101,16900.0
2014-09-18 15:10:00,85.73,85.74,85.69,85.73,14500.0,80.9195,80.929,80.8818,80.9195,14500.0
2014-09-18 15:20:00,85.73,85.97,85.73,85.96,15900.0,80.9195,81.1461,80.9195,81.1366,15900.0
2014-09-18 15:30:00,85.95,86.11,85.93,86.11,24400.0,81.1272,81.2782,81.1083,81.2782,24400.0
2014-09-18 15:40:00,86.1,86.11,85.96,85.97,43600.0,81.2688,81.2782,81.1366,81.1461,43600.0
2014-09-18 15:50:00,85.98,85.98,85.84,85.92,83800.0,81.1555,81.1555,81.0234,81.0989,83800.0
2014-09-19 09:30:00,86.37,86.51,85.79,85.9,263900.0,81.5236,81.6558,80.9762,81.08,263900.0
2014-09-19 09:40:00,85.78,86.02,85.7,85.81,27300.0,80.9667,81.1933,80.8912,80.9951,27300.0
2014-09-19 09:50:00,85.81,85.93,85.57,85.7,36700.0,80.9951,81.1083,80.7685,80.8912,36700.0
2014-09-19 10:00:00,85.69,85.85,85.64,85.8,51500.0,80.8818,81.0328,80.8346,80.9856,51500.0
2014-09-19 10:10:00,85.78,85.81,85.5,85.55,28200.0,80.9667,80.9951,80.7024,80.7496,28200.0
2014-09-19 10:20:00,85.57,85.58,85.31,85.33,37100.0,80.7685,80.778,80.5231,80.542,37100.0
2014-09-19 10:30:00,85.35,85.35,85.04,85.13,23100.0,80.5609,80.5609,80.2683,80.3532,23100.0
2014-09-19 10:40:00,85.15,85.15,84.88,84.96,26600.0,80.3721,80.3721,80.1172,80.1927,26600.0
2014-09-19 10:50:00,84.96,85.12,84.94,85.01,21700.0,80.1927,80.3438,80.1739,80.2399,21700.0
2014-09-19 11:00:00,85.0,85.08,84.97,85.0,33400.0,80.2305,80.306,80.2022,80.2305,33400.0
2014-09-19 11:10:00,85.02,85.06,84.95,84.96,12500.0,80.2494,80.2871,80.1833,80.1927,12500.0
2014-09-19 11:20:00,84.95,84.99,84.89,84.9,13300.0,80.1833,80.2211,80.1267,80.1361,13300.0
2014-09-19 11:30:00,84.9,84.9,84.75,84.84,20800.0,80.1361,80.1361,79.9945,80.0795,20800.0
2014-09-19 11:40:00,84.84,84.97,84.76,84.94,14100.0,80.0795,80.2022,80.004,80.1739,14100.0
2014-09-19 11:50:00,84.93,85.13,84.92,85.13,14800.0,80.1644,80.3532,80.155,80.3532,14800.0
2014-09-19 12:00:00,85.15,85.19,84.77,84.79,20500.0,80.3721,80.4098,80.0134,80.0323,20500.0
2014-09-19 12:10:00,84.8,84.9,84.66,84.66,14300.0,80.0417,80.1361,79.9096,79.9096,14300.0
2014-09-19 12:20:00,84.65,84.72,84.59,84.63,11700.0,79.9001,79.9662,79.8435,79.8813,11700.0
2014-09-19 12:30:00,84.64,84.65,84.52,84.64,9700.0,79.8907,79.9001,79.7774,79.8907,9700.0
2014-09-19 12:40:00,84.63,84.71,84.55,84.56,10700.0,79.8813,79.9568,79.8058,79.8152,10700.0
2014-09-19 12:50:00,84.56,84.66,84.55,84.64,11000.0,79.8152,79.9096,79.8058,79.8907,11000.0
2014-09-19 13:00:00,84.66,84.73,84.57,84.65,13000.0,79.9096,79.9757,79.8246,79.9001,13000.0
2014-09-19 13:10:00,84.64,84.71,84.62,84.62,14300.0,79.8907,79.9568,79.8718,79.8718,14300.0
2014-09-19 13:20:00,84.64,84.84,84.62,84.81,13500.0,79.8907,80.0795,79.8718,80.0512,13500.0
2014-09-19 13:30:00,84.83,85.03,84.83,84.99,12600.0,80.07,80.2588,80.07,80.2211,12600.0
2014-09-19 13:40:00,84.99,84.99,84.8,84.86,7800.0,80.2211,80.2211,80.0417,80.0984,7800.0
2014-09-19 13:50:00,84.84,84.88,84.83,84.86,14500.0,80.0795,80.1172,80.07,80.0984,14500.0
2014-09-19 14:00:00,84.89,84.89,84.77,84.88,17000.0,80.1267,80.1267,80.0134,80.1172,17000.0
2014-09-19 14:10:00,84.86,84.92,84.85,84.87,22500.0,80.0984,80.155,80.0889,80.1078,22500.0
2014-09-19 14:20:00,84.86,84.97,84.84,84.96,11800.0,80.0984,80.2022,80.0795,80.1927,11800.0
2014-09-19 14:30:00,84.97,85.06,84.96,85.01,9400.0,80.2022,80.2871,80.1927,80.2399,9400.0
2014-09-19 14:40:00,85.02,85.09,85.01,85.08,13200.0,80.2494,80.3155,80.2399,80.306,13200.0
2014-09-19 14:50:00,85.09,85.17,85.08,85.17,29000.0,80.3155,80.391,80.306,80.391,29000.0
2014-09-19 15:00:00,85.16,85.36,85.16,85.28,34400.0,80.3815,80.5703,80.3815,80.4948,34400.0
2014-09-19 15:10:00,85.28,85.32,85.23,85.23,28400.0,80.4948,80.5325,80.4476,80.4476,28400.0
2014-09-19 15:20:00,85.23,85.28,85.15,85.17,31500.0,80.4476,80.4948,80.3721,80.391,31500.0
2014-09-19 15:30:00,85.17,85.34,85.17,85.34,25300.0,80.391,80.5514,80.391,80.5514,25300.0
2014-09-19 15:40:00,85.35,85.47,85.27,85.45,50000.0,80.5609,80.6741,80.4854,80.6553,50000.0
2014-09-19 15:50:00,85.44,85.45,85.16,85.16,127300.0,80.6458,80.6553,80.3815,80.3815,127300.0
2014-09-22 09:30:00,85.01,85.01,84.41,84.41,28600.0,80.2399,80.2399,79.6736,79.6736,28600.0
2014-09-22 09:40:00,84.38,84.75,84.33,84.69,41200.0,79.6453,79.9945,79.5981,79.9379,41200.0
2014-09-22 09:50:00,84.71,84.71,84.31,84.49,28600.0,79.9568,79.9568,79.5792,79.7491,28600.0
2014-09-22 10:00:00,84.52,84.76,84.44,84.7,51600.0,79.7774,80.004,79.7019,79.9473,51600.0
2014-09-22 10:10:00,84.73,84.76,84.1,84.1,21700.0,79.9757,80.004,79.381,79.381,21700.0
2014-09-22 10:20:00,84.13,84.36,83.83,83.92,35500.0,79.4093,79.6264,79.1262,79.2111,35500.0
2014-09-22 10:30:00,83.91,84.0,83.79,83.96,21600.0,79.2017,79.2866,79.0884,79.2489,21600.0
2014-09-22 10:40:00,83.95,84.0,83.58,83.61,24600.0,79.2394,79.2866,78.8902,78.9185,24600.0
2014-09-22 10:50:00,83.63,83.65,83.4,83.5,31700.0,78.9374,78.9563,78.7203,78.8147,31700.0
2014-09-22 11:00:00,83.51,83.64,83.49,83.6,19900.0,78.8241,78.9468,78.8052,78.9091,19900.0
2014-09-22 11:10:00,83.6,83.6,83.27,83.44,43600.0,78.9091,78.9091,78.5976,78.758,43600.0
2014-09-22 11:20:00,83.42,83.55,83.4,83.47,25500.0,78.7392,78.8619,78.7203,78.7864,25500.0
2014-09-22 11:30:00,83.48,83.51,83.4,83.5,48500.0,78.7958,78.8241,78.7203,78.8147,48500.0
2014-09-22 11:40:00,83.49,83.5,83.14,83.19,42600.0,78.8052,78.8147,78.4749,78.5221,42600.0
2014-09-22 11:50:00,83.2,83.24,83.05,83.19,21600.0,78.5315,78.5693,78.3899,78.5221,21600.0
2014-09-22 12:00:00,83.2,83.31,83.04,83.31,19000.0,78.5315,78.6353,78.3805,78.6353,19000.0
2014-09-22 12:10:00,83.3,83.4,83.3,83.33,11200.0,78.6259,78.7203,78.6259,78.6542,11200.0
2014-09-22 12:20:00,83.36,83.4,83.3,83.3,8800.0,78.6825,78.7203,78.6259,78.6259,8800.0
2014-09-22 12:30:00,83.33,83.34,83.21,83.3,12200.0,78.6542,78.6636,78.5409,78.6259,12200.0
2014-09-22 12:40:00,83.28,83.37,83.22,83.36,21700.0,78.607,78.692,78.5504,78.6825,21700.0
2014-09-22 12:50:00,83.38,83.38,83.21,83.26,13400.0,78.7014,78.7014,78.5409,78.5881,13400.0
2014-09-22 13:00:00,83.24,83.34,83.19,83.24,35800.0,78.5693,78.6636,78.5221,78.5693,35800.0
2014-09-22 13:10:00,83.23,83.3,83.17,83.25,14900.0,78.5598,78.6259,78.5032,78.5787,14900.0
2014-09-22 13:20:00,83.28,83.35,83.19,83.31,13800.0,78.607,78.6731,78.5221,78.6353,13800.0
2014-09-22 13:30:00,83.31,83.41,83.31,83.34,25400.0,78.6353,78.7297,78.6353,78.6636,25400.0
2014-09-22 13:40:00,83.39,83.46,83.3,83.4,13000.0,78.7108,78.7769,78.6259,78.7203,13000.0
2014-09-22 13:50:00,83.42,83.44,83.24,83.3,29800.0,78.7392,78.758,78.5693,78.6259,29800.0
2014-09-22 14:00:00,83.26,83.3,83.04,83.08,57600.0,78.5881,78.6259,78.3805,78.4182,57600.0
2014-09-22 14:10:00,83.06,83.16,83.04,83.09,29800.0,78.3994,78.4937,78.3805,78.4277,29800.0
2014-09-22 14:20:00,83.09,83.11,82.85,82.87,29800.0,78.4277,78.4466,78.2011,78.22,29800.0
2014-09-22 14:30:00,82.9,83.12,82.86,83.11,34300.0,78.2483,78.456,78.2106,78.4466,34300.0
2014-09-22 14:40:00,83.08,83.15,82.96,83.09,40300.0,78.4182,78.4843,78.305,78.4277,40300.0
2014-09-22 14:50:00,83.09,83.25,83.07,83.21,77600.0,78.4277,78.5787,78.4088,78.5409,77600.0
2014-09-22 15:00:00,83.22,83.38,83.22,83.33,91300.0,78.5504,78.7014,78.5504,78.6542,91300.0
2014-09-22 15:10:00,83.31,83.33,83.19,83.28,34400.0,78.6353,78.6542,78.5221,78.607,34400.0
2014-09-22 15:20:00,83.28,83.4,83.26,83.38,28700.0,78.607,78.7203,78.5881,78.7014,28700.0
2014-09-22 15:30:00,83.38,83.43,83.25,83.43,35600.0,78.7014,78.7486,78.5787,78.7486,35600.0
2014-09-22 15:40:00,83.43,83.56,83.43,83.54,56400.0,78.7486,78.8713,78.7486,78.8524,56400.0
2014-09-22 15:50:00,83.53,83.61,83.45,83.5,116500.0,78.843,78.9185,78.7675,78.8147,116500.0
2014-09-23 09:30:00,83.28,83.9,82.95,83.61,79900.0,78.607,79.1922,78.2955,78.9185,79900.0
2014-09-23 09:40:00,83.69,84.36,83.69,84.26,34700.0,78.994,79.6264,78.994,79.532,34700.0
2014-09-23 09:50:00,84.24,84.49,84.2,84.24,38800.0,79.5131,79.7491,79.4754,79.5131,38800.0
2014-09-23 10:00:00,84.26,84.63,84.26,84.37,29100.0,79.532,79.8813,79.532,79.6359,29100.0
2014-09-23 10:10:00,84.39,84.64,84.38,84.58,38700.0,79.6547,79.8907,79.6453,79.8341,38700.0
2014-09-23 10:20:00,84.58,84.63,84.17,84.17,29000.0,79.8341,79.8813,79.4471,79.4471,29000.0
2014-09-23 10:30:00,84.2,84.26,84.09,84.26,19000.0,79.4754,79.532,79.3716,79.532,19000.0
2014-09-23 10:40:00,84.25,84.35,84.18,84.27,36500.0,79.5226,79.617,79.4565,79.5415,36500.0
2014-09-23 10:50:00,84.27,84.36,84.19,84.2,16900.0,79.5415,79.6264,79.466,79.4754,16900.0
2014-09-23 11:00:00,84.21,84.4,84.21,84.36,26100.0,79.4848,79.6642,79.4848,79.6264,26100.0
2014-09-23 11:10:00,84.34,84.39,84.22,84.31,42400.0,79.6075,79.6547,79.4943,79.5792,42400.0
2014-09-23 11:20:00,84.32,84.43,84.14,84.22,35700.0,79.5887,79.6925,79.4188,79.4943,35700.0
2014-09-23 11:30:00,84.24,84.35,84.2,84.3,19500.0,79.5131,79.617,79.4754,79.5698,19500.0
2014-09-23 11:40:00,84.3,84.46,84.21,84.46,32100.0,79.5698,79.7208,79.4848,79.7208,32100.0
2014-09-23 11:50:00,84.46,84.54,84.42,84.49,12100.0,79.7208,79.7963,79.683,79.7491,12100.0
2014-09-23 12:00:00,84.49,84.58,84.46,84.53,16700.0,79.7491,79.8341,79.7208,79.7869,16700.0
2014-09-23 12:10:00,84.53,84.61,84.47,84.57,9100.0,79.7869,79.8624,79.7302,79.8246,9100.0
2014-09-23 12:20:00,84.57,84.57,84.31,84.33,11400.0,79.8246,79.8246,79.5792,79.5981,11400.0
2014-09-23 12:30:00,84.35,84.51,84.35,84.48,7700.0,79.617,79.768,79.617,79.7397,7700.0
2014-09-23 12:40:00,84.5,84.6,84.42,84.42,11100.0,79.7586,79.8529,79.683,79.683,11100.0
2014-09-23 12:50:00,84.41,84.45,84.3,84.35,8300.0,79.6736,79.7114,79.5698,79.617,8300.0
2014-09-23 13:00:00,84.35,84.35,84.17,84.17,10500.0,79.617,79.617,79.4471,79.4471,10500.0
2014-09-23 13:10:00,84.17,84.22,83.97,84.01,13500.0,79.4471,79.4943,79.2583,79.2961,13500.0
2014-09-23 13:20:00,84.04,84.16,84.0,84.15,14100.0,79.3244,79.4376,79.2866,79.4282,14100.0
2014-09-23 13:30:00,84.18,84.31,84.12,84.24,44800.0,79.4565,79.5792,79.3999,79.5131,44800.0
2014-09-23 13:40:00,84.27,84.28,84.05,84.07,27300.0,79.5415,79.5509,79.3338,79.3527,27300.0
2014-09-23 13:50:00,84.09,84.11,83.87,83.92,45400.0,79.3716,79.3904,79.1639,79.2111,45400.0
2014-09-23 14:00:00,84.0,84.12,83.96,84.03,12600.0,79.2866,79.3999,79.2489,79.3149,12600.0
2014-09-23 14:10:00,84.0,84.11,83.98,84.06,14300.0,79.2866,79.3904,79.2677,79.3432,14300.0
2014-09-23 14:20:00,84.05,84.08,83.91,83.98,26400.0,79.3338,79.3621,79.2017,79.2677,26400.0
2014-09-23 14:30:00,83.97,83.98,83.88,83.93,17800.0,79.2583,79.2677,79.1733,79.2205,17800.0
2014-09-23 14:40:00,83.95,83.97,83.83,83.93,16000.0,79.2394,79.2583,79.1262,79.2205,16000.0
2014-09-23 14:50:00,83.9,84.0,83.88,83.99,18500.0,79.1922,79.2866,79.1733,79.2772,18500.0
2014-09-23 15:00:00,83.99,84.01,83.92,84.01,25300.0,79.2772,79.2961,79.2111,79.2961,25300.0
2014-09-23 15:10:00,84.01,84.03,83.96,83.99,31400.0,79.2961,79.3149,79.2489,79.2772,31400.0
2014-09-23 15:20:00,83.98,84.13,83.93,84.1,35700.0,79.2677,79.4093,79.2205,79.381,35700.0
2014-09-23 15:30:00,84.11,84.22,84.11,84.22,39500.0,79.3904,79.4943,79.3904,79.4943,39500.0
2014-09-23 15:40:00,84.22,84.26,84.16,84.18,52700.0,79.4943,79.532,79.4376,79.4565,52700.0
2014-09-23 15:50:00,84.17,84.17,83.93,83.93,86600.0,79.4471,79.4471,79.2205,79.2205,86600.0
2014-09-24 09:30:00,83.5,84.22,83.42,83.73,40900.0,78.8147,79.4943,78.7392,79.0318,40900.0
2014-09-24 09:40:00,83.65,83.94,83.33,83.49,27700.0,78.9563,79.23,78.6542,78.8052,27700.0
2014-09-24 09:50:00,83.53,83.76,83.53,83.61,19600.0,78.843,79.0601,78.843,78.9185,19600.0
2014-09-24 10:00:00,83.63,83.67,83.41,83.43,48600.0,78.9374,78.9751,78.7297,78.7486,48600.0
2014-09-24 10:10:00,83.41,83.41,83.11,83.18,49800.0,78.7297,78.7297,78.4466,78.5126,49800.0
2014-09-24 10:20:00,83.2,83.25,83.0,83.15,27800.0,78.5315,78.5787,78.3427,78.4843,27800.0
2014-09-24 10:30:00,83.17,83.32,83.11,83.27,17900.0,78.5032,78.6448,78.4466,78.5976,17900.0
2014-09-24 10:40:00,83.29,83.3,83.14,83.19,86800.0,78.6165,78.6259,78.4749,78.5221,86800.0
2014-09-24 10:50:00,83.18,83.23,82.99,83.05,60300.0,78.5126,78.5598,78.3333,78.3899,60300.0
2014-09-24 11:00:00,83.07,83.17,82.98,83.03,71600.0,78.4088,78.5032,78.3238,78.371,71600.0
2014-09-24 11:10:00,83.02,83.42,83.0,83.35,33300.0,78.3616,78.7392,78.3427,78.6731,33300.0
2014-09-24 11:20:00,83.38,83.59,83.38,83.53,39400.0,78.7014,78.8996,78.7014,78.843,39400.0
2014-09-24 11:30:00,83.54,83.67,83.5,83.64,27000.0,78.8524,78.9751,78.8147,78.9468,27000.0
2014-09-24 11:40:00,83.66,83.75,83.63,83.66,30100.0,78.9657,79.0506,78.9374,78.9657,30100.0
2014-09-24 11:50:00,83.65,83.77,83.63,83.75,8600.0,78.9563,79.0695,78.9374,79.0506,8600.0
2014-09-24 12:00:00,83.79,83.81,83.74,83.76,36000.0,79.0884,79.1073,79.0412,79.0601,36000.0
2014-09-24 12:10:00,83.78,83.85,83.76,83.79,10200.0,79.079,79.145,79.0601,79.0884,10200.0
2014-09-24 12:20:00,83.8,83.88,83.77,83.83,10200.0,79.0978,79.1733,79.0695,79.1262,10200.0
2014-09-24 12:30:00,83.82,83.84,83.77,83.81,10100.0,79.1167,79.1356,79.0695,79.1073,10100.0
2014-09-24 12:40:00,83.81,83.89,83.8,83.88,13000.0,79.1073,79.1828,79.0978,79.1733,13000.0
2014-09-24 12:50:00,83.87,84.37,83.8,84.31,176200.0,79.1639,79.6359,79.0978,79.5792,176200.0
2014-09-24 13:00:00,84.31,84.55,83.96,84.55,146100.0,79.5792,79.8058,79.2489,79.8058,146100.0
2014-09-24 13:10:00,84.55,84.9,84.3,84.52,149800.0,79.8058,80.1361,79.5698,79.7774,149800.0
2014-09-24 13:20:00,84.52,85.34,84.52,85.3,79000.0,79.7774,80.5514,79.7774,80.5137,79000.0
2014-09-24 13:30:00,85.33,85.77,85.19,85.32,269200.0,80.542,80.9573,80.4098,80.5325,269200.0
2014-09-24 13:40:00,85.36,86.2,85.28,85.94,170500.0,80.5703,81.3632,80.4948,81.1178,170500.0
2014-09-24 13:50:00,85.91,85.96,85.41,85.41,65300.0,81.0894,81.1366,80.6175,80.6175,65300.0
2014-09-24 14:00:00,85.43,85.55,85.26,85.37,101500.0,80.6364,80.7496,80.4759,80.5797,101500.0
2014-09-24 14:10:00,85.37,85.61,85.31,85.59,35600.0,80.5797,80.8063,80.5231,80.7874,35600.0
2014-09-24 14:20:00,85.57,86.0,85.56,85.85,49800.0,80.7685,81.1744,80.7591,81.0328,49800.0
2014-09-24 14:30:00,85.81,85.83,85.68,85.81,31600.0,80.9951,81.0139,80.8723,80.9951,31600.0
2014-09-24 14:40:00,85.83,85.96,85.81,85.93,37000.0,81.0139,81.1366,80.9951,81.1083,37000.0
2014-09-24 14:50:00,85.92,85.94,85.75,85.92,39200.0,81.0989,81.1178,80.9384,81.0989,39200.0
2014-09-24 15:00:00,85.92,85.95,85.69,85.77,40100.0,81.0989,81.1272,80.8818,80.9573,40100.0
2014-09-24 15:10:00,85.79,85.91,85.78,85.78,57900.0,80.9762,81.0894,80.9667,80.9667,57900.0
2014-09-24 15:20:00,85.78,85.86,85.73,85.77,76300.0,80.9667,81.0422,80.9195,80.9573,76300.0
2014-09-24 15:30:00,85.76,85.84,85.67,85.74,82000.0,80.9479,81.0234,80.8629,80.929,82000.0
2014-09-24 15:40:00,85.74,85.78,85.69,85.78,107200.0,80.929,80.9667,80.8818,80.9667,107200.0
2014-09-24 15:50:00,85.78,86.08,85.76,85.92,194700.0,80.9667,81.2499,80.9479,81.0989,194700.0
2014-09-25 09:30:00,85.38,85.96,85.07,85.07,60800.0,80.5892,81.1366,80.2966,80.2966,60800.0
2014-09-25 09:40:00,85.14,85.46,84.95,85.3,76400.0,80.3626,80.6647,80.1833,80.5137,76400.0
2014-09-25 09:50:00,85.29,85.45,85.2,85.33,72000.0,80.5042,80.6553,80.4193,80.542,72000.0
2014-09-25 10:00:00,85.29,85.36,85.05,85.1,56900.0,80.5042,80.5703,80.2777,80.3249,56900.0
2014-09-25 10:10:00,85.09,85.09,84.69,84.83,59000.0,80.3155,80.3155,79.9379,80.07,59000.0
2014-09-25 10:20:00,84.77,85.05,84.58,84.89,57700.0,80.0134,80.2777,79.8341,80.1267,57700.0
2014-09-25 10:30:00,84.88,84.95,84.69,84.82,40500.0,80.1172,80.1833,79.9379,80.0606,40500.0
2014-09-25 10:40:00,84.79,84.81,84.55,84.74,46000.0,80.0323,80.0512,79.8058,79.9851,46000.0
2014-09-25 10:50:00,84.73,84.84,84.52,84.83,43600.0,79.9757,80.0795,79.7774,80.07,43600.0
2014-09-25 11:00:00,84.82,84.96,84.75,84.93,60800.0,80.0606,80.1927,79.9945,80.1644,60800.0
2014-09-25 11:10:00,84.93,84.98,84.8,84.83,19100.0,80.1644,80.2116,80.0417,80.07,19100.0
2014-09-25 11:20:00,84.81,84.87,84.67,84.76,23700.0,80.0512,80.1078,79.919,80.004,23700.0
2014-09-25 11:30:00,84.79,85.01,84.62,84.91,34000.0,80.0323,80.2399,79.8718,80.1456,34000.0
2014-09-25 11:40:00,84.9,84.93,84.61,84.63,20100.0,80.1361,80.1644,79.8624,79.8813,20100.0
2014-09-25 11:50:00,84.66,84.79,84.6,84.64,20300.0,79.9096,80.0323,79.8529,79.8907,20300.0
2014-09-25 12:00:00,84.65,84.87,84.65,84.76,16100.0,79.9001,80.1078,79.9001,80.004,16100.0
2014-09-25 12:10:00,84.76,84.83,84.71,84.76,12500.0,80.004,80.07,79.9568,80.004,12500.0
2014-09-25 12:20:00,84.75,84.86,84.58,84.58,28200.0,79.9945,80.0984,79.8341,79.8341,28200.0
2014-09-25 12:30:00,84.6,84.88,84.6,84.81,24700.0,79.8529,80.1172,79.8529,80.0512,24700.0
2014-09-25 12:40:00,84.78,84.83,84.65,84.72,14200.0,80.0228,80.07,79.9001,79.9662,14200.0
2014-09-25 12:50:00,84.73,84.84,84.66,84.68,26400.0,79.9757,80.0795,79.9096,79.9285,26400.0
2014-09-25 13:00:00,84.69,84.77,84.58,84.74,12500.0,79.9379,80.0134,79.8341,79.9851,12500.0
2014-09-25 13:10:00,84.71,85.05,84.71,84.99,26400.0,79.9568,80.2777,79.9568,80.2211,26400.0
2014-09-25 13:20:00,85.0,85.0,84.81,84.84,14300.0,80.2305,80.2305,80.0512,80.0795,14300.0
2014-09-25 13:30:00,84.88,85.0,84.86,84.9,30700.0,80.1172,80.2305,80.0984,80.1361,30700.0
2014-09-25 13:40:00,84.89,84.92,84.73,84.75,13000.0,80.1267,80.155,79.9757,79.9945,13000.0
2014-09-25 13:50:00,84.77,84.78,84.65,84.68,15400.0,80.0134,80.0228,79.9001,79.9285,15400.0
2014-09-25 14:00:00,84.65,84.72,84.61,84.62,16400.0,79.9001,79.9662,79.8624,79.8718,16400.0
2014-09-25 14:10:00,84.61,84.68,84.53,84.68,29600.0,79.8624,79.9285,79.7869,79.9285,29600.0
2014-09-25 14:20:00,84.65,84.7,84.59,84.59,12100.0,79.9001,79.9473,79.8435,79.8435,12100.0
2014-09-25 14:30:00,84.6,84.69,84.53,84.68,14200.0,79.8529,79.9379,79.7869,79.9285,14200.0
2014-09-25 14:40:00,84.66,84.89,84.66,84.88,10200.0,79.9096,80.1267,79.9096,80.1172,10200.0
2014-09-25 14:50:00,84.88,84.95,84.72,84.73,29800.0,80.1172,80.1833,79.9662,79.9757,29800.0
2014-09-25 15:00:00,84.73,84.79,84.64,84.72,11600.0,79.9757,80.0323,79.8907,79.9662,11600.0
2014-09-25 15:10:00,84.71,84.83,84.69,84.78,29500.0,79.9568,80.07,79.9379,80.0228,29500.0
2014-09-25 15:20:00,84.78,84.78,84.56,84.58,24400.0,80.0228,80.0228,79.8152,79.8341,24400.0
2014-09-25 15:30:00,84.58,84.88,84.54,84.86,36000.0,79.8341,80.1172,79.7963,80.0984,36000.0
2014-09-25 15:40:00,84.86,84.94,84.77,84.89,61100.0,80.0984,80.1739,80.0134,80.1267,61100.0
2014-09-25 15:50:00,84.88,84.92,84.69,84.69,136200.0,80.1172,80.155,79.9379,79.9379,136200.0
2014-09-26 09:30:00,84.95,85.32,84.59,85.3,32300.0,80.1833,80.5325,79.8435,80.5137,32300.0
2014-09-26 09:40:00,85.24,85.65,85.11,85.27,47700.0,80.457,80.844,80.3343,80.4854,47700.0
2014-09-26 09:50:00,85.39,85.44,85.13,85.4,28600.0,80.5986,80.6458,80.3532,80.6081,28600.0
2014-09-26 10:00:00,85.47,85.86,85.47,85.75,46300.0,80.6741,81.0422,80.6741,80.9384,46300.0
2014-09-26 10:10:00,85.73,85.78,85.5,85.52,25600.0,80.9195,80.9667,80.7024,80.7213,25600.0
2014-09-26 10:20:00,85.53,85.75,85.42,85.6,37400.0,80.7308,80.9384,80.6269,80.7968,37400.0
2014-09-26 10:30:00,85.44,85.75,85.44,85.59,37600.0,80.6458,80.9384,80.6458,80.7874,37600.0
2014-09-26 10:40:00,85.55,85.55,85.33,85.44,23200.0,80.7496,80.7496,80.542,80.6458,23200.0
2014-09-26 10:50:00,85.37,85.5,85.29,85.46,15200.0,80.5797,80.7024,80.5042,80.6647,15200.0
2014-09-26 11:00:00,85.48,85.58,85.43,85.54,15700.0,80.6836,80.778,80.6364,80.7402,15700.0
2014-09-26 11:10:00,85.56,85.59,85.44,85.44,6200.0,80.7591,80.7874,80.6458,80.6458,6200.0
2014-09-26 11:20:00,85.49,85.62,85.44,85.49,15300.0,80.693,80.8157,80.6458,80.693,15300.0
2014-09-26 11:30:00,85.5,85.5,85.32,85.4,17000.0,80.7024,80.7024,80.5325,80.6081,17000.0
2014-09-26 11:40:00,85.38,85.4,85.32,85.39,9400.0,80.5892,80.6081,80.5325,80.5986,9400.0
2014-09-26 11:50:00,85.4,85.47,85.4,85.43,11000.0,80.6081,80.6741,80.6081,80.6364,11000.0
2014-09-26 12:00:00,85.44,85.53,85.42,85.47,7900.0,80.6458,80.7308,80.6269,80.6741,7900.0
2014-09-26 12:10:00,85.49,85.61,85.46,85.6,11200.0,80.693,80.8063,80.6647,80.7968,11200.0
2014-09-26 12:20:00,85.63,85.63,85.5,85.56,8200.0,80.8252,80.8252,80.7024,80.7591,8200.0
2014-09-26 12:30:00,85.57,85.61,85.53,85.55,14000.0,80.7685,80.8063,80.7308,80.7496,14000.0
2014-09-26 12:40:00,85.55,85.55,85.48,85.52,6100.0,80.7496,80.7496,80.6836,80.7213,6100.0
2014-09-26 12:50:00,85.51,85.59,85.49,85.59,16000.0,80.7119,80.7874,80.693,80.7874,16000.0
2014-09-26 13:00:00,85.59,85.62,85.56,85.6,19500.0,80.7874,80.8157,80.7591,80.7968,19500.0
2014-09-26 13:10:00,85.61,85.7,85.61,85.7,9100.0,80.8063,80.8912,80.8063,80.8912,9100.0
2014-09-26 13:20:00,85.69,85.79,85.67,85.79,14800.0,80.8818,80.9762,80.8629,80.9762,14800.0
2014-09-26 13:30:00,85.82,85.84,85.69,85.71,22300.0,81.0045,81.0234,80.8818,80.9007,22300.0
2014-09-26 13:40:00,85.69,85.71,85.51,85.62,17500.0,80.8818,80.9007,80.7119,80.8157,17500.0
2014-09-26 13:50:00,85.62,85.73,85.6,85.7,11400.0,80.8157,80.9195,80.7968,80.8912,11400.0
2014-09-26 14:00:00,85.71,85.88,85.7,85.88,15500.0,80.9007,81.0611,80.8912,81.0611,15500.0
2014-09-26 14:10:00,85.89,86.14,85.87,86.11,20300.0,81.0706,81.3065,81.0517,81.2782,20300.0
2014-09-26 14:20:00,86.12,86.19,86.05,86.05,27100.0,81.2877,81.3537,81.2216,81.2216,27100.0
2014-09-26 14:30:00,86.05,86.12,86.0,86.07,16500.0,81.2216,81.2877,81.1744,81.2405,16500.0
2014-09-26 14:40:00,86.08,86.09,86.01,86.04,12700.0,81.2499,81.2593,81.1838,81.2121,12700.0
2014-09-26 14:50:00,86.02,86.03,85.92,85.94,14700.0,81.1933,81.2027,81.0989,81.1178,14700.0
2014-09-26 15:00:00,85.92,86.05,85.91,86.05,26800.0,81.0989,81.2216,81.0894,81.2216,26800.0
2014-09-26 15:10:00,86.06,86.07,85.94,85.98,44200.0,81.231,81.2405,81.1178,81.1555,44200.0
2014-09-26 15:20:00,85.98,85.99,85.85,85.89,57900.0,81.1555,81.165,81.0328,81.0706,57900.0
2014-09-26 15:30:00,85.88,85.96,85.81,85.87,47800.0,81.0611,81.1366,80.9951,81.0517,47800.0
2014-09-26 15:40:00,85.9,85.92,85.78,85.9,91400.0,81.08,81.0989,80.9667,81.08,91400.0
2014-09-26 15:50:00,85.92,86.07,85.87,85.91,145100.0,81.0989,81.2405,81.0517,81.0894,145100.0
2014-09-29 09:30:00,84.85,85.47,84.6,85.25,75200.0,80.0889,80.6741,79.8529,80.4665,75200.0
2014-09-29 09:40:00,85.27,85.72,85.21,85.5,45900.0,80.4854,80.9101,80.4287,80.7024,45900.0
2014-09-29 09:50:00,85.48,85.9,85.48,85.67,61900.0,80.6836,81.08,80.6836,80.8629,61900.0
2014-09-29 10:00:00,85.68,86.07,85.6,85.95,41800.0,80.8723,81.2405,80.7968,81.1272,41800.0
2014-09-29 10:10:00,85.94,86.57,85.94,86.53,46400.0,81.1178,81.7124,81.1178,81.6746,46400.0
2014-09-29 10:20:00,86.53,86.72,86.46,86.61,45100.0,81.6746,81.854,81.6086,81.7502,45100.0
2014-09-29 10:30:00,86.59,86.62,86.44,86.5,30100.0,81.7313,81.7596,81.5897,81.6463,30100.0
2014-09-29 10:40:00,86.5,86.81,86.5,86.6,29300.0,81.6463,81.9389,81.6463,81.7407,29300.0
2014-09-29 10:50:00,86.59,86.67,86.56,86.67,34700.0,81.7313,81.8068,81.703,81.8068,34700.0
2014-09-29 11:00:00,86.69,86.7,86.53,86.62,23200.0,81.8257,81.8351,81.6746,81.7596,23200.0
2014-09-29 11:10:00,86.6,86.75,86.6,86.7,21000.0,81.7407,81.8823,81.7407,81.8351,21000.0
2014-09-29 11:20:00,86.72,86.75,86.57,86.67,27900.0,81.854,81.8823,81.7124,81.8068,27900.0
2014-09-29 11:30:00,86.69,86.69,86.49,86.57,36000.0,81.8257,81.8257,81.6369,81.7124,36000.0
2014-09-29 11:40:00,86.57,86.58,86.38,86.45,20400.0,81.7124,81.7218,81.5331,81.5991,20400.0
2014-09-29 11:50:00,86.47,86.57,86.47,86.56,22900.0,81.618,81.7124,81.618,81.703,22900.0
2014-09-29 12:00:00,86.57,86.58,86.47,86.54,65100.0,81.7124,81.7218,81.618,81.6841,65100.0
2014-09-29 12:10:00,86.54,86.55,86.46,86.49,26900.0,81.6841,81.6935,81.6086,81.6369,26900.0
2014-09-29 12:20:00,86.47,86.51,86.37,86.44,36500.0,81.618,81.6558,81.5236,81.5897,36500.0
2014-09-29 12:30:00,86.42,86.47,86.34,86.43,34800.0,81.5708,81.618,81.4953,81.5803,34800.0
2014-09-29 12:40:00,86.44,86.46,86.32,86.4,16000.0,81.5897,81.6086,81.4764,81.5519,16000.0
2014-09-29 12:50:00,86.4,86.51,86.4,86.45,15500.0,81.5519,81.6558,81.5519,81.5991,15500.0
2014-09-29 13:00:00,86.47,86.51,86.32,86.38,11300.0,81.618,81.6558,81.4764,81.5331,11300.0
2014-09-29 13:10:00,86.39,86.65,86.38,86.56,57400.0,81.5425,81.7879,81.5331,81.703,57400.0
2014-09-29 13:20:00,86.57,86.61,86.46,86.55,15400.0,81.7124,81.7502,81.6086,81.6935,15400.0
2014-09-29 13:30:00,86.57,86.63,86.51,86.54,13800.0,81.7124,81.769,81.6558,81.6841,13800.0
2014-09-29 13:40:00,86.52,86.54,86.39,86.44,17600.0,81.6652,81.6841,81.5425,81.5897,17600.0
2014-09-29 13:50:00,86.45,86.5,86.4,86.42,26000.0,81.5991,81.6463,81.5519,81.5708,26000.0
2014-09-29 14:00:00,86.41,86.53,86.37,86.42,22600.0,81.5614,81.6746,81.5236,81.5708,22600.0
2014-09-29 14:10:00,86.43,86.45,86.3,86.3,20100.0,81.5803,81.5991,81.4576,81.4576,20100.0
2014-09-29 14:20:00,86.3,86.32,86.12,86.12,37600.0,81.4576,81.4764,81.2877,81.2877,37600.0
2014-09-29 14:30:00,86.13,86.24,86.09,86.11,24600.0,81.2971,81.4009,81.2593,81.2782,24600.0
2014-09-29 14:40:00,86.15,86.25,86.14,86.21,21700.0,81.316,81.4104,81.3065,81.3726,21700.0
2014-09-29 14:50:00,86.2,86.34,86.08,86.31,36500.0,81.3632,81.4953,81.2499,81.467,36500.0
2014-09-29 15:00:00,86.3,86.42,86.27,86.32,16100.0,81.4576,81.5708,81.4292,81.4764,16100.0
2014-09-29 15:10:00,86.31,86.47,86.26,86.35,30400.0,81.467,81.618,81.4198,81.5048,30400.0
2014-09-29 15:20:00,86.35,86.54,86.25,86.54,82100.0,81.5048,81.6841,81.4104,81.6841,82100.0
2014-09-29 15:30:00,86.55,86.58,86.46,86.57,38400.0,81.6935,81.7218,81.6086,81.7124,38400.0
2014-09-29 15:40:00,86.55,86.68,86.44,86.61,63900.0,81.6935,81.8162,81.5897,81.7502,63900.0
2014-09-29 15:50:00,86.6,86.65,86.52,86.59,118400.0,81.7407,81.7879,81.6652,81.7313,118400.0
2014-09-30 09:30:00,87.07,87.76,86.6,87.59,98800.0,82.1843,82.8356,81.7407,82.6752,98800.0
2014-09-30 09:40:00,87.58,87.88,86.9,87.05,244500.0,82.6657,82.9489,82.0239,82.1655,244500.0
2014-09-30 09:50:00,87.06,87.49,86.58,87.4,170400.0,82.1749,82.5808,81.7218,82.4958,170400.0
2014-09-30 10:00:00,87.39,87.39,86.66,87.06,132900.0,82.4864,82.4864,81.7974,82.1749,132900.0
2014-09-30 10:10:00,87.05,87.45,86.98,87.31,99700.0,82.1655,82.543,82.0994,82.4109,99700.0
2014-09-30 10:20:00,87.31,87.55,87.05,87.37,186800.0,82.4109,82.6374,82.1655,82.4675,186800.0
2014-09-30 10:30:00,87.39,87.96,87.39,87.94,68500.0,82.4864,83.0244,82.4864,83.0055,68500.0
2014-09-30 10:40:00,87.91,88.22,87.83,88.19,91800.0,82.9772,83.2698,82.9017,83.2415,91800.0
2014-09-30 10:50:00,88.16,88.22,87.7,87.79,118500.0,83.2132,83.2698,82.779,82.8639,118500.0
2014-09-30 11:00:00,87.75,87.97,87.57,87.94,44300.0,82.8262,83.0338,82.6563,83.0055,44300.0
2014-09-30 11:10:00,87.93,87.97,87.84,87.91,44100.0,82.9961,83.0338,82.9111,82.9772,44100.0
2014-09-30 11:20:00,87.89,88.05,87.74,88.0,25500.0,82.9583,83.1094,82.8168,83.0622,25500.0
2014-09-30 11:30:00,88.02,88.27,87.98,88.24,36800.0,83.081,83.317,83.0433,83.2887,36800.0
2014-09-30 11:40:00,88.22,88.28,88.12,88.16,33300.0,83.2698,83.3265,83.1754,83.2132,33300.0
2014-09-30 11:50:00,88.19,88.28,88.1,88.2,26400.0,83.2415,83.3265,83.1566,83.2509,26400.0
2014-09-30 12:00:00,88.22,88.23,87.76,88.19,65100.0,83.2698,83.2793,82.8356,83.2415,65100.0
2014-09-30 12:10:00,88.18,88.2,87.98,87.98,82200.0,83.2321,83.2509,83.0433,83.0433,82200.0
2014-09-30 12:20:00,88.0,88.02,87.67,87.86,41100.0,83.0622,83.081,82.7507,82.93,41100.0
2014-09-30 12:30:00,87.85,87.99,87.72,87.85,52400.0,82.9206,83.0527,82.7979,82.9206,52400.0
2014-09-30 12:40:00,87.77,87.97,87.67,87.97,44400.0,82.8451,83.0338,82.7507,83.0338,44400.0
2014-09-30 12:50:00,87.97,88.0,87.91,87.97,22500.0,83.0338,83.0622,82.9772,83.0338,22500.0
2014-09-30 13:00:00,87.98,88.04,87.92,87.97,28400.0,83.0433,83.0999,82.9867,83.0338,28400.0
2014-09-30 13:10:00,87.97,88.04,87.97,88.02,15900.0,83.0338,83.0999,83.0338,83.081,15900.0
2014-09-30 13:20:00,88.02,88.02,87.68,87.71,30500.0,83.081,83.081,82.7601,82.7884,30500.0
2014-09-30 13:30:00,87.75,87.83,87.57,87.83,21900.0,82.8262,82.9017,82.6563,82.9017,21900.0
2014-09-30 13:40:00,87.83,87.83,87.41,87.5,26900.0,82.9017,82.9017,82.5053,82.5902,26900.0
2014-09-30 13:50:00,87.46,87.63,87.43,87.56,19400.0,82.5525,82.7129,82.5241,82.6469,19400.0
2014-09-30 14:00:00,87.56,87.63,87.4,87.42,34300.0,82.6469,82.7129,82.4958,82.5147,34300.0
2014-09-30 14:10:00,87.46,87.55,87.41,87.55,33400.0,82.5525,82.6374,82.5053,82.6374,33400.0
2014-09-30 14:20:00,87.53,87.62,87.35,87.59,54700.0,82.6185,82.7035,82.4486,82.6752,54700.0
2014-09-30 14:30:00,87.58,87.78,87.58,87.71,24800.0,82.6657,82.8545,82.6657,82.7884,24800.0
2014-09-30 14:40:00,87.71,87.86,87.65,87.83,27700.0,82.7884,82.93,82.7318,82.9017,27700.0
2014-09-30 14:50:00,87.84,87.86,87.75,87.78,20700.0,82.9111,82.93,82.8262,82.8545,20700.0
2014-09-30 15:00:00,87.76,87.78,87.61,87.69,31600.0,82.8356,82.8545,82.694,82.7696,31600.0
2014-09-30 15:10:00,87.7,87.8,87.59,87.74,44100.0,82.779,82.8734,82.6752,82.8168,44100.0
2014-09-30 15:20:00,87.75,87.99,87.74,87.84,33900.0,82.8262,83.0527,82.8168,82.9111,33900.0
2014-09-30 15:30:00,87.86,87.98,87.82,87.82,58500.0,82.93,83.0433,82.8923,82.8923,58500.0
2014-09-30 15:40:00,87.82,87.92,87.78,87.8,61500.0,82.8923,82.9867,82.8545,82.8734,61500.0
2014-09-30 15:50:00,87.78,87.8,87.62,87.62,133700.0,82.8545,82.8734,82.7035,82.7035,133700.0
2014-10-01 09:30:00,87.33,87.66,86.65,86.65,89800.0,82.4298,82.7412,81.7879,81.7879,89800.0
2014-10-01 09:40:00,86.62,86.76,86.04,86.11,100000.0,81.7596,81.8917,81.2121,81.2782,100000.0
2014-10-01 09:50:00,86.09,86.28,86.01,86.12,79800.0,81.2593,81.4387,81.1838,81.2877,79800.0
2014-10-01 10:00:00,86.12,86.19,85.36,85.62,81000.0,81.2877,81.3537,80.5703,80.8157,81000.0
2014-10-01 10:10:00,85.61,85.66,85.42,85.44,76700.0,80.8063,80.8535,80.6269,80.6458,76700.0
2014-10-01 10:20:00,85.44,85.64,85.43,85.6,39300.0,80.6458,80.8346,80.6364,80.7968,39300.0
2014-10-01 10:30:00,85.6,85.62,85.22,85.49,51600.0,80.7968,80.8157,80.4382,80.693,51600.0
2014-10-01 10:40:00,85.48,85.94,85.45,85.77,61400.0,80.6836,81.1178,80.6553,80.9573,61400.0
2014-10-01 10:50:00,85.78,85.78,85.43,85.57,32900.0,80.9667,80.9667,80.6364,80.7685,32900.0
2014-10-01 11:00:00,85.63,85.94,85.62,85.72,39400.0,80.8252,81.1178,80.8157,80.9101,39400.0
2014-10-01 11:10:00,85.72,85.73,85.38,85.65,49000.0,80.9101,80.9195,80.5892,80.844,49000.0
2014-10-01 11:20:00,85.68,85.73,85.33,85.46,29100.0,80.8723,80.9195,80.542,80.6647,29100.0
2014-10-01 11:30:00,85.44,85.49,85.28,85.36,35700.0,80.6458,80.693,80.4948,80.5703,35700.0
2014-10-01 11:40:00,85.33,85.41,85.15,85.25,59400.0,80.542,80.6175,80.3721,80.4665,59400.0
2014-10-01 11:50:00,85.24,85.49,85.22,85.43,41600.0,80.457,80.693,80.4382,80.6364,41600.0
2014-10-01 12:00:00,85.41,85.58,85.32,85.48,26800.0,80.6175,80.778,80.5325,80.6836,26800.0
2014-10-01 12:10:00,85.47,85.48,85.29,85.48,30800.0,80.6741,80.6836,80.5042,80.6836,30800.0
2014-10-01 12:20:00,85.48,85.68,85.4,85.68,27300.0,80.6836,80.8723,80.6081,80.8723,27300.0
2014-10-01 12:30:00,85.71,85.76,85.52,85.61,69300.0,80.9007,80.9479,80.7213,80.8063,69300.0
2014-10-01 12:40:00,85.56,85.65,85.42,85.43,33000.0,80.7591,80.844,80.6269,80.6364,33000.0
2014-10-01 12:50:00,85.44,85.51,85.36,85.41,17400.0,80.6458,80.7119,80.5703,80.6175,17400.0
2014-10-01 13:00:00,85.39,85.45,85.22,85.22,13100.0,80.5986,80.6553,80.4382,80.4382,13100.0
2014-10-01 13:10:00,85.24,85.42,85.24,85.36,32700.0,80.457,80.6269,80.457,80.5703,32700.0
2014-10-01 13:20:00,85.35,85.45,85.22,85.26,56100.0,80.5609,80.6553,80.4382,80.4759,56100.0
2014-10-01 13:30:00,85.26,85.26,85.07,85.07,41600.0,80.4759,80.4759,80.2966,80.2966,41600.0
2014-10-01 13:40:00,85.07,85.12,85.0,85.01,36900.0,80.2966,80.3438,80.2305,80.2399,36900.0
2014-10-01 13:50:00,85.01,85.27,85.01,85.27,69100.0,80.2399,80.4854,80.2399,80.4854,69100.0
2014-10-01 14:00:00,85.25,85.39,85.19,85.35,29100.0,80.4665,80.5986,80.4098,80.5609,29100.0
2014-10-01 14:10:00,85.35,85.38,85.16,85.2,31800.0,80.5609,80.5892,80.3815,80.4193,31800.0
2014-10-01 14:20:00,85.18,85.21,85.11,85.13,27500.0,80.4004,80.4287,80.3343,80.3532,27500.0
2014-10-01 14:30:00,85.17,85.21,85.04,85.06,20600.0,80.391,80.4287,80.2683,80.2871,20600.0
2014-10-01 14:40:00,85.06,85.14,85.0,85.06,21900.0,80.2871,80.3626,80.2305,80.2871,21900.0
2014-10-01 14:50:00,85.04,85.04,84.74,84.74,31600.0,80.2683,80.2683,79.9851,79.9851,31600.0
2014-10-01 15:00:00,84.74,84.79,84.47,84.52,78100.0,79.9851,80.0323,79.7302,79.7774,78100.0
2014-10-01 15:10:00,84.51,84.77,84.51,84.74,55900.0,79.768,80.0134,79.768,79.9851,55900.0
2014-10-01 15:20:00,84.72,84.82,84.62,84.76,29200.0,79.9662,80.0606,79.8718,80.004,29200.0
2014-10-01 15:30:00,84.76,85.0,84.75,84.99,70600.0,80.004,80.2305,79.9945,80.2211,70600.0
2014-10-01 15:40:00,85.01,85.03,84.93,84.98,81500.0,80.2399,80.2588,80.1644,80.2116,81500.0
2014-10-01 15:50:00,84.97,85.02,84.71,84.77,177600.0,80.2022,80.2494,79.9568,80.0134,177600.0
2014-10-02 09:30:00,84.62,84.95,83.53,84.44,108100.0,79.8718,80.1833,78.843,79.7019,108100.0
2014-10-02 09:40:00,84.43,84.43,83.81,84.1,77800.0,79.6925,79.6925,79.1073,79.381,77800.0
2014-10-02 09:50:00,84.15,84.36,83.84,83.86,44600.0,79.4282,79.6264,79.1356,79.1545,44600.0
2014-10-02 10:00:00,83.85,84.17,83.73,84.1,45900.0,79.145,79.4471,79.0318,79.381,45900.0
2014-10-02 10:10:00,84.11,84.17,83.92,83.95,43900.0,79.3904,79.4471,79.2111,79.2394,43900.0
2014-10-02 10:20:00,83.93,84.1,83.79,83.79,48500.0,79.2205,79.381,79.0884,79.0884,48500.0
2014-10-02 10:30:00,83.8,83.9,83.38,83.44,133600.0,79.0978,79.1922,78.7014,78.758,133600.0
2014-10-02 10:40:00,83.45,83.53,83.18,83.32,41100.0,78.7675,78.843,78.5126,78.6448,41100.0
2014-10-02 10:50:00,83.32,83.46,83.03,83.06,43200.0,78.6448,78.7769,78.371,78.3994,43200.0
2014-10-02 11:00:00,83.08,83.39,83.03,83.33,76800.0,78.4182,78.7108,78.371,78.6542,76800.0
2014-10-02 11:10:00,83.34,83.53,83.34,83.47,93100.0,78.6636,78.843,78.6636,78.7864,93100.0
2014-10-02 11:20:00,83.49,83.54,83.45,83.51,138900.0,78.8052,78.8524,78.7675,78.8241,138900.0
2014-10-02 11:30:00,83.51,83.53,83.08,83.1,42000.0,78.8241,78.843,78.4182,78.4371,42000.0
2014-10-02 11:40:00,83.1,83.1,82.56,82.63,51900.0,78.4371,78.4371,77.9274,77.9935,51900.0
2014-10-02 11:50:00,82.6,82.69,82.56,82.62,96600.0,77.9652,78.0501,77.9274,77.984,96600.0
2014-10-02 12:00:00,82.6,82.84,82.6,82.8,60100.0,77.9652,78.1917,77.9652,78.1539,60100.0
2014-10-02 12:10:00,82.8,82.83,82.36,82.45,101000.0,78.1539,78.1823,77.7386,77.8236,101000.0
2014-10-02 12:20:00,82.44,82.44,82.16,82.3,37900.0,77.8141,77.8141,77.5499,77.682,37900.0
2014-10-02 12:30:00,82.31,82.45,82.21,82.29,22500.0,77.6914,77.8236,77.5971,77.6726,22500.0
2014-10-02 12:40:00,82.29,82.66,82.18,82.66,36700.0,77.6726,78.0218,77.5687,78.0218,36700.0
2014-10-02 12:50:00,82.67,83.26,82.67,83.17,110400.0,78.0312,78.5881,78.0312,78.5032,110400.0
2014-10-02 13:00:00,83.17,83.17,82.86,83.04,42000.0,78.5032,78.5032,78.2106,78.3805,42000.0
2014-10-02 13:10:00,83.09,83.41,83.09,83.41,52600.0,78.4277,78.7297,78.4277,78.7297,52600.0
2014-10-02 13:20:00,83.42,83.42,83.15,83.31,26000.0,78.7392,78.7392,78.4843,78.6353,26000.0
2014-10-02 13:30:00,83.34,83.43,83.15,83.16,40100.0,78.6636,78.7486,78.4843,78.4937,40100.0
2014-10-02 13:40:00,83.16,83.19,83.06,83.08,19900.0,78.4937,78.5221,78.3994,78.4182,19900.0
2014-10-02 13:50:00,83.06,83.34,83.06,83.21,17900.0,78.3994,78.6636,78.3994,78.5409,17900.0
2014-10-02 14:00:00,83.18,83.54,83.15,83.46,29200.0,78.5126,78.8524,78.4843,78.7769,29200.0
2014-10-02 14:10:00,83.46,83.57,83.42,83.47,111300.0,78.7769,78.8807,78.7392,78.7864,111300.0
2014-10-02 14:20:00,83.48,83.49,83.34,83.49,35500.0,78.7958,78.8052,78.6636,78.8052,35500.0
2014-10-02 14:30:00,83.47,83.48,83.24,83.36,28200.0,78.7864,78.7958,78.5693,78.6825,28200.0
2014-10-02 14:40:00,83.38,83.51,83.29,83.3,55200.0,78.7014,78.8241,78.6165,78.6259,55200.0
2014-10-02 14:50:00,83.3,83.5,83.26,83.45,33800.0,78.6259,78.8147,78.5881,78.7675,33800.0
2014-10-02 15:00:00,83.45,83.49,83.35,83.4,56200.0,78.7675,78.8052,78.6731,78.7203,56200.0
2014-10-02 15:10:00,83.41,83.5,83.17,83.17,34200.0,78.7297,78.8147,78.5032,78.5032,34200.0
2014-10-02 15:20:00,83.18,83.34,83.18,83.3,29600.0,78.5126,78.6636,78.5126,78.6259,29600.0
2014-10-02 15:30:00,83.29,83.51,83.25,83.49,53200.0,78.6165,78.8241,78.5787,78.8052,53200.0
2014-10-02 15:40:00,83.48,83.5,83.28,83.35,94900.0,78.7958,78.8147,78.607,78.6731,94900.0
2014-10-02 15:50:00,83.38,83.5,83.34,83.36,105400.0,78.7014,78.8147,78.6636,78.6825,105400.0
2014-10-03 09:30:00,84.21,84.85,83.94,84.85,93200.0,79.4848,80.0889,79.23,80.0889,93200.0
2014-10-03 09:40:00,84.72,84.99,84.45,84.81,46900.0,79.9662,80.2211,79.7114,80.0512,46900.0
2014-10-03 09:50:00,84.81,84.9,84.69,84.69,31000.0,80.0512,80.1361,79.9379,79.9379,31000.0
2014-10-03 10:00:00,84.75,85.14,84.67,84.99,53200.0,79.9945,80.3626,79.919,80.2211,53200.0
2014-10-03 10:10:00,84.99,85.0,84.71,84.97,44400.0,80.2211,80.2305,79.9568,80.2022,44400.0
2014-10-03 10:20:00,84.98,85.11,84.87,85.07,29200.0,80.2116,80.3343,80.1078,80.2966,29200.0
2014-10-03 10:30:00,85.08,85.21,84.99,85.17,40200.0,80.306,80.4287,80.2211,80.391,40200.0
2014-10-03 10:40:00,85.16,85.28,85.09,85.27,24600.0,80.3815,80.4948,80.3155,80.4854,24600.0
2014-10-03 10:50:00,85.27,85.39,85.22,85.37,23200.0,80.4854,80.5986,80.4382,80.5797,23200.0
2014-10-03 11:00:00,85.35,85.57,85.3,85.57,32700.0,80.5609,80.7685,80.5137,80.7685,32700.0
2014-10-03 11:10:00,85.56,85.75,85.53,85.75,72300.0,80.7591,80.9384,80.7308,80.9384,72300.0
2014-10-03 11:20:00,85.74,85.75,85.56,85.67,67700.0,80.929,80.9384,80.7591,80.8629,67700.0
2014-10-03 11:30:00,85.69,85.83,85.69,85.72,30700.0,80.8818,81.0139,80.8818,80.9101,30700.0
2014-10-03 11:40:00,85.72,85.72,85.39,85.46,19200.0,80.9101,80.9101,80.5986,80.6647,19200.0
2014-10-03 11:50:00,85.46,85.5,85.36,85.43,9500.0,80.6647,80.7024,80.5703,80.6364,9500.0
2014-10-03 12:00:00,85.43,85.56,85.39,85.41,16800.0,80.6364,80.7591,80.5986,80.6175,16800.0
2014-10-03 12:10:00,85.4,85.49,85.39,85.48,11700.0,80.6081,80.693,80.5986,80.6836,11700.0
2014-10-03 12:20:00,85.47,85.56,85.41,85.55,12800.0,80.6741,80.7591,80.6175,80.7496,12800.0
2014-10-03 12:30:00,85.55,85.62,85.49,85.53,13300.0,80.7496,80.8157,80.693,80.7308,13300.0
2014-10-03 12:40:00,85.56,85.59,85.43,85.46,11700.0,80.7591,80.7874,80.6364,80.6647,11700.0
2014-10-03 12:50:00,85.47,85.5,85.42,85.44,11900.0,80.6741,80.7024,80.6269,80.6458,11900.0
2014-10-03 13:00:00,85.45,85.51,85.43,85.48,10200.0,80.6553,80.7119,80.6364,80.6836,10200.0
2014-10-03 13:10:00,85.48,85.51,85.41,85.45,6700.0,80.6836,80.7119,80.6175,80.6553,6700.0
2014-10-03 13:20:00,85.45,85.5,85.41,85.46,13000.0,80.6553,80.7024,80.6175,80.6647,13000.0
2014-10-03 13:30:00,85.47,85.5,85.21,85.31,9000.0,80.6741,80.7024,80.4287,80.5231,9000.0
2014-10-03 13:40:00,85.31,85.33,85.11,85.19,10500.0,80.5231,80.542,80.3343,80.4098,10500.0
2014-10-03 13:50:00,85.21,85.3,85.21,85.24,9400.0,80.4287,80.5137,80.4287,80.457,9400.0
2014-10-03 14:00:00,85.26,85.39,85.26,85.34,16600.0,80.4759,80.5986,80.4759,80.5514,16600.0
2014-10-03 14:10:00,85.34,85.41,85.33,85.41,11900.0,80.5514,80.6175,80.542,80.6175,11900.0
2014-10-03 14:20:00,85.39,85.54,85.37,85.47,16700.0,80.5986,80.7402,80.5797,80.6741,16700.0
2014-10-03 14:30:00,85.45,85.53,85.42,85.47,17000.0,80.6553,80.7308,80.6269,80.6741,17000.0
2014-10-03 14:40:00,85.49,85.52,85.42,85.49,16700.0,80.693,80.7213,80.6269,80.693,16700.0
2014-10-03 14:50:00,85.48,85.56,85.43,85.49,17700.0,80.6836,80.7591,80.6364,80.693,17700.0
2014-10-03 15:00:00,85.48,85.49,85.38,85.43,36700.0,80.6836,80.693,80.5892,80.6364,36700.0
2014-10-03 15:10:00,85.43,85.5,85.32,85.46,62200.0,80.6364,80.7024,80.5325,80.6647,62200.0
2014-10-03 15:20:00,85.47,85.58,85.43,85.52,41700.0,80.6741,80.778,80.6364,80.7213,41700.0
2014-10-03 15:30:00,85.53,85.57,85.41,85.41,57100.0,80.7308,80.7685,80.6175,80.6175,57100.0
2014-10-03 15:40:00,85.41,85.47,85.29,85.45,71300.0,80.6175,80.6741,80.5042,80.6553,71300.0
2014-10-03 15:50:00,85.47,85.57,85.41,85.47,130800.0,80.6741,80.7685,80.6175,80.6741,130800.0
2014-10-06 09:30:00,85.46,87.78,85.46,87.59,232100.0,80.6647,82.8545,80.6647,82.6752,232100.0
2014-10-06 09:40:00,87.63,88.1,87.43,87.49,226100.0,82.7129,83.1566,82.5241,82.5808,226100.0
2014-10-06 09:50:00,87.48,87.58,86.99,86.99,114800.0,82.5713,82.6657,82.1088,82.1088,114800.0
2014-10-06 10:00:00,86.99,87.08,86.63,86.65,95600.0,82.1088,82.1938,81.769,81.7879,95600.0
2014-10-06 10:10:00,86.63,86.95,86.37,86.78,216700.0,81.769,82.0711,81.5236,81.9106,216700.0
2014-10-06 10:20:00,86.75,86.89,86.62,86.64,69700.0,81.8823,82.0144,81.7596,81.7785,69700.0
2014-10-06 10:30:00,86.66,86.93,86.62,86.89,54600.0,81.7974,82.0522,81.7596,82.0144,54600.0
2014-10-06 10:40:00,86.92,87.18,86.54,86.56,46500.0,82.0428,82.2882,81.6841,81.703,46500.0
2014-10-06 10:50:00,86.57,86.75,86.47,86.73,33300.0,81.7124,81.8823,81.618,81.8634,33300.0
2014-10-06 11:00:00,86.72,86.83,86.59,86.69,17700.0,81.854,81.9578,81.7313,81.8257,17700.0
2014-10-06 11:10:00,86.67,86.75,86.5,86.59,30400.0,81.8068,81.8823,81.6463,81.7313,30400.0
2014-10-06 11:20:00,86.59,86.72,86.51,86.59,21600.0,81.7313,81.854,81.6558,81.7313,21600.0
2014-10-06 11:30:00,86.63,86.69,86.53,86.61,49300.0,81.769,81.8257,81.6746,81.7502,49300.0
2014-10-06 11:40:00,86.61,86.67,86.27,86.41,76700.0,81.7502,81.8068,81.4292,81.5614,76700.0
2014-10-06 11:50:00,86.42,86.74,86.42,86.65,42500.0,81.5708,81.8729,81.5708,81.7879,42500.0
2014-10-06 12:00:00,86.68,86.85,86.65,86.78,17600.0,81.8162,81.9767,81.7879,81.9106,17600.0
2014-10-06 12:10:00,86.77,86.94,86.63,86.87,18400.0,81.9012,82.0616,81.769,81.9956,18400.0
2014-10-06 12:20:00,86.84,86.86,86.66,86.72,23400.0,81.9673,81.9861,81.7974,81.854,23400.0
2014-10-06 12:30:00,86.73,86.8,86.63,86.74,22500.0,81.8634,81.9295,81.769,81.8729,22500.0
2014-10-06 12:40:00,86.77,86.83,86.58,86.73,38600.0,81.9012,81.9578,81.7218,81.8634,38600.0
2014-10-06 12:50:00,86.73,86.81,86.64,86.74,20700.0,81.8634,81.9389,81.7785,81.8729,20700.0
2014-10-06 13:00:00,86.72,86.79,86.59,86.66,19900.0,81.854,81.9201,81.7313,81.7974,19900.0
2014-10-06 13:10:00,86.67,86.83,86.57,86.75,20400.0,81.8068,81.9578,81.7124,81.8823,20400.0
2014-10-06 13:20:00,86.71,86.9,86.71,86.86,15600.0,81.8445,82.0239,81.8445,81.9861,15600.0
2014-10-06 13:30:00,86.9,86.96,86.8,86.96,23300.0,82.0239,82.0805,81.9295,82.0805,23300.0
2014-10-06 13:40:00,86.95,87.0,86.93,86.97,8800.0,82.0711,82.1183,82.0522,82.09,8800.0
2014-10-06 13:50:00,86.98,87.1,86.95,87.04,17900.0,82.0994,82.2127,82.0711,82.156,17900.0
2014-10-06 14:00:00,87.08,87.08,86.86,86.98,37100.0,82.1938,82.1938,81.9861,82.0994,37100.0
2014-10-06 14:10:00,86.98,87.11,86.97,87.08,27000.0,82.0994,82.2221,82.09,82.1938,27000.0
2014-10-06 14:20:00,87.1,87.24,87.06,87.14,27700.0,82.2127,82.3448,82.1749,82.2504,27700.0
2014-10-06 14:30:00,87.11,87.17,87.0,87.01,40900.0,82.2221,82.2787,82.1183,82.1277,40900.0
2014-10-06 14:40:00,86.98,87.06,86.85,86.97,31400.0,82.0994,82.1749,81.9767,82.09,31400.0
2014-10-06 14:50:00,86.97,87.07,86.88,86.93,24300.0,82.09,82.1843,82.005,82.0522,24300.0
2014-10-06 15:00:00,86.92,86.95,86.66,86.68,40800.0,82.0428,82.0711,81.7974,81.8162,40800.0
2014-10-06 15:10:00,86.7,86.74,86.48,86.7,69000.0,81.8351,81.8729,81.6275,81.8351,69000.0
2014-10-06 15:20:00,86.69,86.84,86.56,86.76,75500.0,81.8257,81.9673,81.703,81.8917,75500.0
2014-10-06 15:30:00,86.76,86.76,86.6,86.66,49500.0,81.8917,81.8917,81.7407,81.7974,49500.0
2014-10-06 15:40:00,86.67,86.67,86.46,86.5,65400.0,81.8068,81.8068,81.6086,81.6463,65400.0
2014-10-06 15:50:00,86.52,86.66,86.46,86.57,105300.0,81.6652,81.7974,81.6086,81.7124,105300.0
2014-10-07 09:30:00,86.22,86.22,85.5,86.09,53700.0,81.382,81.382,80.7024,81.2593,53700.0
2014-10-07 09:40:00,86.18,86.2,85.25,85.26,60600.0,81.3443,81.3632,80.4665,80.4759,60600.0
2014-10-07 09:50:00,85.27,85.63,85.11,85.63,65400.0,80.4854,80.8252,80.3343,80.8252,65400.0
2014-10-07 10:00:00,85.59,85.67,85.33,85.38,40000.0,80.7874,80.8629,80.542,80.5892,40000.0
2014-10-07 10:10:00,85.39,85.72,85.24,85.7,42500.0,80.5986,80.9101,80.457,80.8912,42500.0
2014-10-07 10:20:00,85.72,85.78,85.46,85.72,47300.0,80.9101,80.9667,80.6647,80.9101,47300.0
2014-10-07 10:30:00,85.71,86.09,85.68,85.69,43700.0,80.9007,81.2593,80.8723,80.8818,43700.0
2014-10-07 10:40:00,85.67,85.96,85.62,85.81,40400.0,80.8629,81.1366,80.8157,80.9951,40400.0
2014-10-07 10:50:00,85.82,85.89,85.48,85.48,30600.0,81.0045,81.0706,80.6836,80.6836,30600.0
2014-10-07 11:00:00,85.5,85.5,85.27,85.44,30700.0,80.7024,80.7024,80.4854,80.6458,30700.0
2014-10-07 11:10:00,85.44,85.56,85.27,85.43,37500.0,80.6458,80.7591,80.4854,80.6364,37500.0
2014-10-07 11:20:00,85.46,85.61,85.38,85.39,19900.0,80.6647,80.8063,80.5892,80.5986,19900.0
2014-10-07 11:30:00,85.39,85.48,85.29,85.36,37100.0,80.5986,80.6836,80.5042,80.5703,37100.0
2014-10-07 11:40:00,85.36,85.5,85.33,85.43,18200.0,80.5703,80.7024,80.542,80.6364,18200.0
2014-10-07 11:50:00,85.44,85.46,85.26,85.28,27900.0,80.6458,80.6647,80.4759,80.4948,27900.0
2014-10-07 12:00:00,85.27,85.41,85.21,85.4,26100.0,80.4854,80.6175,80.4287,80.6081,26100.0
2014-10-07 12:10:00,85.42,85.67,85.4,85.66,31900.0,80.6269,80.8629,80.6081,80.8535,31900.0
2014-10-07 12:20:00,85.66,85.67,85.53,85.63,13300.0,80.8535,80.8629,80.7308,80.8252,13300.0
2014-10-07 12:30:00,85.63,85.76,85.47,85.48,34700.0,80.8252,80.9479,80.6741,80.6836,34700.0
2014-10-07 12:40:00,85.46,85.48,85.32,85.34,15400.0,80.6647,80.6836,80.5325,80.5514,15400.0
2014-10-07 12:50:00,85.34,85.43,85.31,85.34,21200.0,80.5514,80.6364,80.5231,80.5514,21200.0
2014-10-07 13:00:00,85.32,85.32,85.14,85.16,16500.0,80.5325,80.5325,80.3626,80.3815,16500.0
2014-10-07 13:10:00,85.15,85.43,85.15,85.34,11700.0,80.3721,80.6364,80.3721,80.5514,11700.0
2014-10-07 13:20:00,85.36,85.46,85.32,85.39,15400.0,80.5703,80.6647,80.5325,80.5986,15400.0
2014-10-07 13:30:00,85.4,85.43,85.19,85.21,27500.0,80.6081,80.6364,80.4098,80.4287,27500.0
2014-10-07 13:40:00,85.23,85.34,85.16,85.26,17600.0,80.4476,80.5514,80.3815,80.4759,17600.0
2014-10-07 13:50:00,85.29,85.4,85.26,85.34,24300.0,80.5042,80.6081,80.4759,80.5514,24300.0
2014-10-07 14:00:00,85.33,85.4,85.21,85.38,26100.0,80.542,80.6081,80.4287,80.5892,26100.0
2014-10-07 14:10:00,85.38,85.55,85.37,85.51,44700.0,80.5892,80.7496,80.5797,80.7119,44700.0
2014-10-07 14:20:00,85.49,85.57,85.39,85.48,47700.0,80.693,80.7685,80.5986,80.6836,47700.0
2014-10-07 14:30:00,85.49,85.6,85.37,85.56,49800.0,80.693,80.7968,80.5797,80.7591,49800.0
2014-10-07 14:40:00,85.54,85.64,85.5,85.55,29300.0,80.7402,80.8346,80.7024,80.7496,29300.0
2014-10-07 14:50:00,85.55,85.59,85.35,85.39,40300.0,80.7496,80.7874,80.5609,80.5986,40300.0
2014-10-07 15:00:00,85.39,85.57,85.34,85.39,44200.0,80.5986,80.7685,80.5514,80.5986,44200.0
2014-10-07 15:10:00,85.37,85.37,84.92,84.92,67900.0,80.5797,80.5797,80.155,80.155,67900.0
2014-10-07 15:20:00,84.91,85.03,84.84,85.03,61900.0,80.1456,80.2588,80.0795,80.2588,61900.0
2014-10-07 15:30:00,85.03,85.09,84.94,84.99,71600.0,80.2588,80.3155,80.1739,80.2211,71600.0
2014-10-07 15:40:00,84.98,85.0,84.84,84.87,100000.0,80.2116,80.2305,80.0795,80.1078,100000.0
2014-10-07 15:50:00,84.85,84.94,84.7,84.73,151000.0,80.0889,80.1739,79.9473,79.9757,151000.0
2014-10-08 09:30:00,84.74,84.82,84.08,84.62,43200.0,79.9851,80.0606,79.3621,79.8718,43200.0
2014-10-08 09:40:00,84.62,84.75,84.08,84.12,89700.0,79.8718,79.9945,79.3621,79.3999,89700.0
2014-10-08 09:50:00,84.1,84.15,83.71,83.71,54400.0,79.381,79.4282,79.0129,79.0129,54400.0
2014-10-08 10:00:00,83.75,84.18,83.6,84.11,81600.0,79.0506,79.4565,78.9091,79.3904,81600.0
2014-10-08 10:10:00,84.08,84.58,84.08,84.4,99500.0,79.3621,79.8341,79.3621,79.6642,99500.0
2014-10-08 10:20:00,84.39,84.59,84.3,84.59,58800.0,79.6547,79.8435,79.5698,79.8435,58800.0
2014-10-08 10:30:00,84.6,84.83,84.24,84.26,55200.0,79.8529,80.07,79.5131,79.532,55200.0
2014-10-08 10:40:00,84.2,84.24,83.86,84.05,22500.0,79.4754,79.5131,79.1545,79.3338,22500.0
2014-10-08 10:50:00,83.99,83.99,83.77,83.79,38500.0,79.2772,79.2772,79.0695,79.0884,38500.0
2014-10-08 11:00:00,83.78,83.8,83.52,83.7,60100.0,79.079,79.0978,78.8335,79.0034,60100.0
2014-10-08 11:10:00,83.7,83.87,83.69,83.77,31600.0,79.0034,79.1639,78.994,79.0695,31600.0
2014-10-08 11:20:00,83.72,84.23,83.69,84.19,100700.0,79.0223,79.5037,78.994,79.466,100700.0
2014-10-08 11:30:00,84.16,84.4,84.13,84.13,54000.0,79.4376,79.6642,79.4093,79.4093,54000.0
2014-10-08 11:40:00,84.12,84.36,84.12,84.18,20200.0,79.3999,79.6264,79.3999,79.4565,20200.0
2014-10-08 11:50:00,84.16,84.32,84.16,84.27,19100.0,79.4376,79.5887,79.4376,79.5415,19100.0
2014-10-08 12:00:00,84.31,84.47,84.3,84.43,97600.0,79.5792,79.7302,79.5698,79.6925,97600.0
2014-10-08 12:10:00,84.42,84.53,84.41,84.48,18700.0,79.683,79.7869,79.6736,79.7397,18700.0
2014-10-08 12:20:00,84.49,84.5,84.32,84.35,27800.0,79.7491,79.7586,79.5887,79.617,27800.0
2014-10-08 12:30:00,84.29,84.41,84.17,84.28,42700.0,79.5603,79.6736,79.4471,79.5509,42700.0
2014-10-08 12:40:00,84.3,84.3,84.0,84.1,10900.0,79.5698,79.5698,79.2866,79.381,10900.0
2014-10-08 12:50:00,84.15,84.17,84.0,84.17,7500.0,79.4282,79.4471,79.2866,79.4471,7500.0
2014-10-08 13:00:00,84.15,84.4,84.09,84.25,10800.0,79.4282,79.6642,79.3716,79.5226,10800.0
2014-10-08 13:10:00,84.23,84.31,84.03,84.03,37800.0,79.5037,79.5792,79.3149,79.3149,37800.0
2014-10-08 13:20:00,84.01,84.13,83.97,84.04,50900.0,79.2961,79.4093,79.2583,79.3244,50900.0
2014-10-08 13:30:00,84.05,84.09,83.97,84.03,16300.0,79.3338,79.3716,79.2583,79.3149,16300.0
2014-10-08 13:40:00,84.02,84.12,83.97,84.0,69900.0,79.3055,79.3999,79.2583,79.2866,69900.0
2014-10-08 13:50:00,84.01,84.25,83.96,84.17,42700.0,79.2961,79.5226,79.2489,79.4471,42700.0
2014-10-08 14:00:00,84.17,84.37,84.11,84.23,92200.0,79.4471,79.6359,79.3904,79.5037,92200.0
2014-10-08 14:10:00,84.23,84.58,84.2,84.5,145500.0,79.5037,79.8341,79.4754,79.7586,145500.0
2014-10-08 14:20:00,84.57,85.41,84.56,85.17,166700.0,79.8246,80.6175,79.8152,80.391,166700.0
2014-10-08 14:30:00,85.2,85.46,85.17,85.19,39700.0,80.4193,80.6647,80.391,80.4098,39700.0
2014-10-08 14:40:00,85.2,85.26,85.05,85.08,64700.0,80.4193,80.4759,80.2777,80.306,64700.0
2014-10-08 14:50:00,85.05,85.19,85.01,85.19,39900.0,80.2777,80.4098,80.2399,80.4098,39900.0
2014-10-08 15:00:00,85.21,85.62,85.21,85.62,45500.0,80.4287,80.8157,80.4287,80.8157,45500.0
2014-10-08 15:10:00,85.64,85.73,85.45,85.51,64800.0,80.8346,80.9195,80.6553,80.7119,64800.0
2014-10-08 15:20:00,85.49,85.98,85.48,85.83,114900.0,80.693,81.1555,80.6836,81.0139,114900.0
2014-10-08 15:30:00,85.83,85.88,85.59,85.72,71400.0,81.0139,81.0611,80.7874,80.9101,71400.0
2014-10-08 15:40:00,85.75,85.79,85.63,85.72,65100.0,80.9384,80.9762,80.8252,80.9101,65100.0
2014-10-08 15:50:00,85.74,85.78,85.31,85.37,264200.0,80.929,80.9667,80.5231,80.5797,264200.0
2014-10-09 09:30:00,85.26,85.67,85.1,85.21,64900.0,80.4759,80.8629,80.3249,80.4287,64900.0
2014-10-09 09:40:00,85.21,85.23,84.61,84.74,46900.0,80.4287,80.4476,79.8624,79.9851,46900.0
2014-10-09 09:50:00,84.67,84.94,84.43,84.52,24000.0,79.919,80.1739,79.6925,79.7774,24000.0
2014-10-09 10:00:00,84.61,84.78,84.26,84.5,38900.0,79.8624,80.0228,79.532,79.7586,38900.0
2014-10-09 10:10:00,84.49,84.9,84.37,84.79,16000.0,79.7491,80.1361,79.6359,80.0323,16000.0
2014-10-09 10:20:00,84.78,84.92,84.69,84.78,25400.0,80.0228,80.155,79.9379,80.0228,25400.0
2014-10-09 10:30:00,84.77,84.77,84.23,84.31,36400.0,80.0134,80.0134,79.5037,79.5792,36400.0
2014-10-09 10:40:00,84.28,84.64,84.23,84.61,28500.0,79.5509,79.8907,79.5037,79.8624,28500.0
2014-10-09 10:50:00,84.59,85.0,84.56,85.0,19100.0,79.8435,80.2305,79.8152,80.2305,19100.0
2014-10-09 11:00:00,85.0,85.07,84.8,85.04,22000.0,80.2305,80.2966,80.0417,80.2683,22000.0
2014-10-09 11:10:00,85.06,85.29,85.0,85.22,19000.0,80.2871,80.5042,80.2305,80.4382,19000.0
2014-10-09 11:20:00,85.19,85.44,85.19,85.36,32900.0,80.4098,80.6458,80.4098,80.5703,32900.0
2014-10-09 11:30:00,85.36,85.36,85.15,85.15,33700.0,80.5703,80.5703,80.3721,80.3721,33700.0
2014-10-09 11:40:00,85.17,85.21,84.41,84.41,53800.0,80.391,80.4287,79.6736,79.6736,53800.0
2014-10-09 11:50:00,84.43,84.51,84.11,84.25,54200.0,79.6925,79.768,79.3904,79.5226,54200.0
2014-10-09 12:00:00,84.23,84.47,84.15,84.32,32100.0,79.5037,79.7302,79.4282,79.5887,32100.0
2014-10-09 12:10:00,84.35,84.36,84.08,84.17,45700.0,79.617,79.6264,79.3621,79.4471,45700.0
2014-10-09 12:20:00,84.16,84.27,83.86,83.95,45400.0,79.4376,79.5415,79.1545,79.2394,45400.0
2014-10-09 12:30:00,83.93,84.03,83.77,83.9,28100.0,79.2205,79.3149,79.0695,79.1922,28100.0
2014-10-09 12:40:00,83.87,84.01,83.84,83.99,12500.0,79.1639,79.2961,79.1356,79.2772,12500.0
2014-10-09 12:50:00,84.0,84.09,83.89,84.04,18100.0,79.2866,79.3716,79.1828,79.3244,18100.0
2014-10-09 13:00:00,84.0,84.0,83.55,83.59,17800.0,79.2866,79.2866,78.8619,78.8996,17800.0
2014-10-09 13:10:00,83.61,83.81,83.53,83.75,11800.0,78.9185,79.1073,78.843,79.0506,11800.0
2014-10-09 13:20:00,83.77,84.2,83.77,83.96,32200.0,79.0695,79.4754,79.0695,79.2489,32200.0
2014-10-09 13:30:00,83.94,84.58,83.89,84.39,76500.0,79.23,79.8341,79.1828,79.6547,76500.0
2014-10-09 13:40:00,84.35,84.44,84.25,84.25,30300.0,79.617,79.7019,79.5226,79.5226,30300.0
2014-10-09 13:50:00,84.29,84.52,84.0,84.49,36500.0,79.5603,79.7774,79.2866,79.7491,36500.0
2014-10-09 14:00:00,84.35,84.42,84.17,84.26,32700.0,79.617,79.683,79.4471,79.532,32700.0
2014-10-09 14:10:00,84.26,84.26,83.79,83.9,30300.0,79.532,79.532,79.0884,79.1922,30300.0
2014-10-09 14:20:00,83.88,83.99,83.76,83.86,48200.0,79.1733,79.2772,79.0601,79.1545,48200.0
2014-10-09 14:30:00,83.82,84.2,83.76,84.06,35000.0,79.1167,79.4754,79.0601,79.3432,35000.0
2014-10-09 14:40:00,84.06,84.2,83.14,83.84,413000.0,79.3432,79.4754,78.4749,79.1356,413000.0
2014-10-09 14:50:00,83.83,84.35,83.71,84.0,151100.0,79.1262,79.617,79.0129,79.2866,151100.0
2014-10-09 15:00:00,84.02,84.25,83.88,83.89,86900.0,79.3055,79.5226,79.1733,79.1828,86900.0
2014-10-09 15:10:00,83.91,84.02,83.77,83.93,76600.0,79.2017,79.3055,79.0695,79.2205,76600.0
2014-10-09 15:20:00,83.92,84.01,83.76,83.91,29400.0,79.2111,79.2961,79.0601,79.2017,29400.0
2014-10-09 15:30:00,83.89,84.35,83.89,84.16,165600.0,79.1828,79.617,79.1828,79.4376,165600.0
2014-10-09 15:40:00,84.15,84.16,83.84,83.84,154900.0,79.4282,79.4376,79.1356,79.1356,154900.0
2014-10-09 15:50:00,83.83,84.01,83.7,83.84,153500.0,79.1262,79.2961,79.0034,79.1356,153500.0
2014-10-10 09:30:00,83.75,83.83,82.85,82.88,104800.0,79.0506,79.1262,78.2011,78.2295,104800.0
2014-10-10 09:40:00,82.92,83.21,82.43,83.03,104900.0,78.2672,78.5409,77.8047,78.371,104900.0
2014-10-10 09:50:00,83.01,83.42,82.94,83.4,93600.0,78.3522,78.7392,78.2861,78.7203,93600.0
2014-10-10 10:00:00,83.33,83.34,82.42,82.44,43700.0,78.6542,78.6636,77.7953,77.8141,43700.0
2014-10-10 10:10:00,82.44,82.61,81.95,81.99,74000.0,77.8141,77.9746,77.3516,77.3894,74000.0
2014-10-10 10:20:00,82.06,82.13,81.77,81.93,69300.0,77.4555,77.5215,77.1817,77.3328,69300.0
2014-10-10 10:30:00,81.94,82.29,81.7,82.25,81500.0,77.3422,77.6726,77.1157,77.6348,81500.0
2014-10-10 10:40:00,82.28,82.61,82.2,82.46,61200.0,77.6631,77.9746,77.5876,77.833,61200.0
2014-10-10 10:50:00,82.5,82.58,82.11,82.18,34400.0,77.8708,77.9463,77.5027,77.5687,34400.0
2014-10-10 11:00:00,82.24,82.38,82.12,82.37,90600.0,77.6254,77.7575,77.5121,77.7481,90600.0
2014-10-10 11:10:00,82.41,82.45,82.19,82.4,50900.0,77.7858,77.8236,77.5782,77.7764,50900.0
2014-10-10 11:20:00,82.45,82.68,82.42,82.58,49200.0,77.8236,78.0407,77.7953,77.9463,49200.0
2014-10-10 11:30:00,82.56,82.72,82.5,82.5,33700.0,77.9274,78.0784,77.8708,77.8708,33700.0
2014-10-10 11:40:00,82.48,82.72,82.33,82.52,52300.0,77.8519,78.0784,77.7103,77.8897,52300.0
2014-10-10 11:50:00,82.52,82.54,82.05,82.05,56800.0,77.8897,77.9085,77.446,77.446,56800.0
2014-10-10 12:00:00,82.05,82.51,82.03,82.45,39000.0,77.446,77.8802,77.4272,77.8236,39000.0
2014-10-10 12:10:00,82.45,82.64,82.41,82.48,29000.0,77.8236,78.0029,77.7858,77.8519,29000.0
2014-10-10 12:20:00,82.44,82.63,82.34,82.46,39600.0,77.8141,77.9935,77.7198,77.833,39600.0
2014-10-10 12:30:00,82.47,82.67,82.45,82.66,128000.0,77.8425,78.0312,77.8236,78.0218,128000.0
2014-10-10 12:40:00,82.64,82.89,82.62,82.85,39100.0,78.0029,78.2389,77.984,78.2011,39100.0
2014-10-10 12:50:00,82.83,82.91,82.56,82.57,52200.0,78.1823,78.2578,77.9274,77.9369,52200.0
2014-10-10 13:00:00,82.57,82.63,82.14,82.23,48400.0,77.9369,77.9935,77.531,77.6159,48400.0
2014-10-10 13:10:00,82.24,82.27,82.08,82.14,21600.0,77.6254,77.6537,77.4743,77.531,21600.0
2014-10-10 13:20:00,82.13,82.14,82.01,82.05,36100.0,77.5215,77.531,77.4083,77.446,36100.0
2014-10-10 13:30:00,82.05,82.56,82.05,82.54,50200.0,77.446,77.9274,77.446,77.9085,50200.0
2014-10-10 13:40:00,82.53,82.69,82.46,82.57,28100.0,77.8991,78.0501,77.833,77.9369,28100.0
2014-10-10 13:50:00,82.58,82.72,82.48,82.53,40100.0,77.9463,78.0784,77.8519,77.8991,40100.0
2014-10-10 14:00:00,82.56,82.59,82.38,82.44,28000.0,77.9274,77.9557,77.7575,77.8141,28000.0
2014-10-10 14:10:00,82.47,82.47,82.21,82.21,19800.0,77.8425,77.8425,77.5971,77.5971,19800.0
2014-10-10 14:20:00,82.19,82.31,82.05,82.08,37500.0,77.5782,77.6914,77.446,77.4743,37500.0
2014-10-10 14:30:00,82.07,82.1,81.77,81.78,39500.0,77.4649,77.4932,77.1817,77.1912,39500.0
2014-10-10 14:40:00,81.76,81.85,81.69,81.73,41100.0,77.1723,77.2573,77.1062,77.144,41100.0
2014-10-10 14:50:00,81.72,81.94,81.71,81.8,38800.0,77.1345,77.3422,77.1251,77.2101,38800.0
2014-10-10 15:00:00,81.81,81.81,81.59,81.68,61400.0,77.2195,77.2195,77.0118,77.0968,61400.0
2014-10-10 15:10:00,81.66,81.85,81.55,81.56,98100.0,77.0779,77.2573,76.9741,76.9835,98100.0
2014-10-10 15:20:00,81.56,81.59,81.3,81.34,91800.0,76.9835,77.0118,76.7381,76.7759,91800.0
2014-10-10 15:30:00,81.33,81.43,81.11,81.12,100000.0,76.7664,76.8608,76.5588,76.5682,100000.0
2014-10-10 15:40:00,81.12,81.21,80.98,81.15,129800.0,76.5682,76.6532,76.4361,76.5965,129800.0
2014-10-10 15:50:00,81.15,81.21,80.94,81.0,226100.0,76.5965,76.6532,76.3983,76.4549,226100.0
2014-10-13 09:30:00,80.89,81.3,80.31,81.26,104200.0,76.3511,76.7381,75.8037,76.7004,104200.0
2014-10-13 09:40:00,81.2,81.71,80.88,81.05,244400.0,76.6437,77.1251,76.3417,76.5021,244400.0
2014-10-13 09:50:00,81.02,81.1,80.63,80.71,101300.0,76.4738,76.5493,76.1057,76.1812,101300.0
2014-10-13 10:00:00,80.7,81.11,80.32,80.4,85000.0,76.1718,76.5588,75.8131,75.8886,85000.0
2014-10-13 10:10:00,80.37,80.55,79.76,79.82,63200.0,75.8603,76.0302,75.2845,75.3412,63200.0
2014-10-13 10:20:00,79.81,79.93,79.16,79.16,166100.0,75.3317,75.445,74.7182,74.7182,166100.0
2014-10-13 10:30:00,79.15,79.19,78.72,78.87,70900.0,74.7088,74.7465,74.3029,74.4445,70900.0
2014-10-13 10:40:00,78.85,78.85,78.28,78.31,104200.0,74.4256,74.4256,73.8876,73.9159,104200.0
2014-10-13 10:50:00,78.32,78.62,78.22,78.6,189600.0,73.9253,74.2085,73.8309,74.1896,189600.0
2014-10-13 11:00:00,78.6,79.38,78.51,79.17,97700.0,74.1896,74.9258,74.1047,74.7276,97700.0
2014-10-13 11:10:00,79.17,79.19,78.41,78.42,46400.0,74.7276,74.7465,74.0103,74.0197,46400.0
2014-10-13 11:20:00,78.4,79.08,78.32,78.68,95500.0,74.0008,74.6427,73.9253,74.2651,95500.0
2014-10-13 11:30:00,78.71,79.22,78.71,78.87,99800.0,74.2934,74.7748,74.2934,74.4445,99800.0
2014-10-13 11:40:00,78.86,79.25,78.76,79.25,84900.0,74.435,74.8031,74.3406,74.8031,84900.0
2014-10-13 11:50:00,79.23,79.46,79.22,79.3,57500.0,74.7843,75.0014,74.7748,74.8503,57500.0
2014-10-13 12:00:00,79.29,79.34,79.11,79.21,71300.0,74.8409,74.8881,74.671,74.7654,71300.0
2014-10-13 12:10:00,79.23,79.65,79.12,79.65,50700.0,74.7843,75.1807,74.6804,75.1807,50700.0
2014-10-13 12:20:00,79.66,80.03,79.59,80.02,76400.0,75.1901,75.5394,75.1241,75.5299,76400.0
2014-10-13 12:30:00,80.03,80.17,79.98,80.07,39100.0,75.5394,75.6715,75.4922,75.5771,39100.0
2014-10-13 12:40:00,80.07,80.14,79.74,79.77,55500.0,75.5771,75.6432,75.2656,75.294,55500.0
2014-10-13 12:50:00,79.77,79.77,79.49,79.49,49400.0,75.294,75.294,75.0297,75.0297,49400.0
2014-10-13 13:00:00,79.48,79.74,79.35,79.43,42500.0,75.0202,75.2656,74.8975,74.973,42500.0
2014-10-13 13:10:00,79.41,79.42,78.89,79.04,39900.0,74.9542,74.9636,74.4633,74.6049,39900.0
2014-10-13 13:20:00,79.02,79.55,79.01,79.51,28100.0,74.586,75.0863,74.5766,75.0486,28100.0
2014-10-13 13:30:00,79.5,79.59,79.37,79.43,25500.0,75.0391,75.1241,74.9164,74.973,25500.0
2014-10-13 13:40:00,79.39,79.39,78.92,78.92,29900.0,74.9353,74.9353,74.4917,74.4917,29900.0
2014-10-13 13:50:00,78.95,79.12,78.74,78.92,46200.0,74.52,74.6804,74.3218,74.4917,46200.0
2014-10-13 14:00:00,78.92,79.35,78.82,79.35,42100.0,74.4917,74.8975,74.3973,74.8975,42100.0
2014-10-13 14:10:00,79.35,79.35,78.83,78.86,49100.0,74.8975,74.8975,74.4067,74.435,49100.0
2014-10-13 14:20:00,78.84,79.05,78.84,79.04,40100.0,74.4161,74.6144,74.4161,74.6049,40100.0
2014-10-13 14:30:00,79.07,79.11,78.79,78.9,77900.0,74.6332,74.671,74.369,74.4728,77900.0
2014-10-13 14:40:00,78.9,78.99,78.5,78.53,57700.0,74.4728,74.5577,74.0952,74.1235,57700.0
2014-10-13 14:50:00,78.52,78.77,78.31,78.37,62100.0,74.1141,74.3501,73.9159,73.9725,62100.0
2014-10-13 15:00:00,78.37,78.48,78.27,78.27,118500.0,73.9725,74.0763,73.8781,73.8781,118500.0
2014-10-13 15:10:00,78.27,78.28,77.84,77.86,88200.0,73.8781,73.8876,73.4723,73.4911,88200.0
2014-10-13 15:20:00,77.86,78.01,77.68,77.71,94000.0,73.4911,73.6327,73.3212,73.3496,94000.0
2014-10-13 15:30:00,77.7,77.71,77.16,77.31,258500.0,73.3401,73.3496,72.8304,72.972,258500.0
2014-10-13 15:40:00,77.31,77.32,76.61,76.61,287600.0,72.972,72.9814,72.3113,72.3113,287600.0
2014-10-13 15:50:00,76.6,76.74,76.2,76.34,546200.0,72.3018,72.434,71.9243,72.0564,546200.0
2014-10-14 09:30:00,76.5,77.65,76.38,76.94,227300.0,72.2075,73.2929,72.0942,72.6228,227300.0
2014-10-14 09:40:00,76.83,77.14,75.7,75.7,295700.0,72.5189,72.8115,71.4523,71.4523,295700.0
2014-10-14 09:50:00,75.7,76.01,75.42,75.62,170000.0,71.4523,71.7449,71.1881,71.3768,170000.0
2014-10-14 10:00:00,75.63,75.63,75.22,75.42,333200.0,71.3863,71.3863,70.9993,71.1881,333200.0
2014-10-14 10:10:00,75.43,75.48,73.88,74.02,389900.0,71.1975,71.2447,69.7345,69.8666,389900.0
2014-10-14 10:20:00,74.06,74.85,73.96,74.84,382800.0,69.9044,70.65,69.81,70.6406,382800.0
2014-10-14 10:30:00,74.86,74.9,74.54,74.86,188600.0,70.6595,70.6972,70.3574,70.6595,188600.0
2014-10-14 10:40:00,74.89,75.09,74.87,75.05,141800.0,70.6878,70.8766,70.6689,70.8388,141800.0
2014-10-14 10:50:00,75.08,75.3,74.72,74.74,187800.0,70.8671,71.0748,70.5273,70.5462,187800.0
2014-10-14 11:00:00,74.75,74.88,74.59,74.87,93800.0,70.5556,70.6784,70.4046,70.6689,93800.0
2014-10-14 11:10:00,74.87,75.38,74.87,75.31,90900.0,70.6689,71.1503,70.6689,71.0842,90900.0
2014-10-14 11:20:00,75.32,75.4,75.18,75.19,59400.0,71.0937,71.1692,70.9615,70.971,59400.0
2014-10-14 11:30:00,75.19,75.44,75.09,75.42,112700.0,70.971,71.2069,70.8766,71.1881,112700.0
2014-10-14 11:40:00,75.43,75.89,75.43,75.73,127900.0,71.1975,71.6317,71.1975,71.4807,127900.0
2014-10-14 11:50:00,75.72,75.89,75.64,75.76,75400.0,71.4712,71.6317,71.3957,71.509,75400.0
2014-10-14 12:00:00,75.76,76.09,75.76,76.0,144100.0,71.509,71.8205,71.509,71.7355,144100.0
2014-10-14 12:10:00,76.0,76.04,75.92,75.96,80600.0,71.7355,71.7733,71.66,71.6978,80600.0
2014-10-14 12:20:00,75.95,75.96,75.8,75.9,64600.0,71.6883,71.6978,71.5467,71.6411,64600.0
2014-10-14 12:30:00,75.88,75.94,75.72,75.81,65100.0,71.6222,71.6789,71.4712,71.5562,65100.0
2014-10-14 12:40:00,75.82,76.07,75.77,76.02,41300.0,71.5656,71.8016,71.5184,71.7544,41300.0
2014-10-14 12:50:00,76.05,76.07,75.6,75.65,37900.0,71.7827,71.8016,71.358,71.4051,37900.0
2014-10-14 13:00:00,75.65,75.67,75.53,75.62,28300.0,71.4051,71.424,71.2919,71.3768,28300.0
2014-10-14 13:10:00,75.62,75.81,75.58,75.68,48400.0,71.3768,71.5562,71.3391,71.4335,48400.0
2014-10-14 13:20:00,75.67,75.69,75.17,75.21,99000.0,71.424,71.4429,70.9521,70.9898,99000.0
2014-10-14 13:30:00,75.22,75.46,75.2,75.33,76200.0,70.9993,71.2258,70.9804,71.1031,76200.0
2014-10-14 13:40:00,75.3,75.31,74.84,74.97,77400.0,71.0748,71.0842,70.6406,70.7633,77400.0
2014-10-14 13:50:00,74.96,74.98,74.74,74.91,88300.0,70.7539,70.7727,70.5462,70.7067,88300.0
2014-10-14 14:00:00,74.88,75.01,74.79,74.82,59700.0,70.6784,70.8011,70.5934,70.6217,59700.0
2014-10-14 14:10:00,74.83,74.86,74.39,74.43,82400.0,70.6312,70.6595,70.2158,70.2536,82400.0
2014-10-14 14:20:00,74.42,74.56,74.3,74.31,128900.0,70.2442,70.3763,70.1309,70.1403,128900.0
2014-10-14 14:30:00,74.31,74.83,74.2,74.75,148200.0,70.1403,70.6312,70.0365,70.5556,148200.0
2014-10-14 14:40:00,74.75,75.08,74.73,75.07,58200.0,70.5556,70.8671,70.5368,70.8577,58200.0
2014-10-14 14:50:00,75.07,75.12,74.74,74.84,51600.0,70.8577,70.9049,70.5462,70.6406,51600.0
2014-10-14 15:00:00,74.84,75.08,74.51,74.51,96400.0,70.6406,70.8671,70.3291,70.3291,96400.0
2014-10-14 15:10:00,74.52,74.72,74.37,74.47,137900.0,70.3386,70.5273,70.197,70.2914,137900.0
2014-10-14 15:20:00,74.46,74.46,74.11,74.31,176700.0,70.2819,70.2819,69.9516,70.1403,176700.0
2014-10-14 15:30:00,74.3,74.65,73.95,74.65,138500.0,70.1309,70.4613,69.8005,70.4613,138500.0
2014-10-14 15:40:00,74.65,74.82,74.52,74.79,177300.0,70.4613,70.6217,70.3386,70.5934,177300.0
2014-10-14 15:50:00,74.81,75.12,74.59,74.75,314300.0,70.6123,70.9049,70.4046,70.5556,314300.0
2014-10-15 09:30:00,73.15,73.67,71.15,71.16,203300.0,69.0454,69.5362,67.1576,67.1671,203300.0
2014-10-15 09:40:00,71.18,72.6,70.91,72.58,288500.0,67.186,68.5263,66.9311,68.5074,288500.0
2014-10-15 09:50:00,72.58,72.98,72.22,72.86,269600.0,68.5074,68.885,68.1676,68.7717,269600.0
2014-10-15 10:00:00,72.87,74.02,72.87,73.79,188400.0,68.7811,69.8666,68.7811,69.6495,188400.0
2014-10-15 10:10:00,73.79,74.58,73.34,73.55,167800.0,69.6495,70.3952,69.2248,69.423,167800.0
2014-10-15 10:20:00,73.5,73.97,73.32,73.52,87300.0,69.3758,69.8194,69.2059,69.3947,87300.0
2014-10-15 10:30:00,73.54,73.92,73.27,73.77,76800.0,69.4135,69.7722,69.1587,69.6306,76800.0
2014-10-15 10:40:00,73.78,74.0,72.99,73.06,163900.0,69.6401,69.8477,68.8944,68.9605,163900.0
2014-10-15 10:50:00,73.03,73.26,72.42,72.71,222000.0,68.9322,69.1493,68.3564,68.6301,222000.0
2014-10-15 11:00:00,72.71,73.05,72.29,72.98,144700.0,68.6301,68.951,68.2337,68.885,144700.0
2014-10-15 11:10:00,72.99,73.0,72.56,72.63,171600.0,68.8944,68.9038,68.4885,68.5546,171600.0
2014-10-15 11:20:00,72.64,72.64,72.19,72.29,80700.0,68.564,68.564,68.1393,68.2337,80700.0
2014-10-15 11:30:00,72.28,72.53,71.95,72.02,143600.0,68.2242,68.4602,67.9128,67.9788,143600.0
2014-10-15 11:40:00,72.01,72.05,71.6,71.68,140000.0,67.9694,68.0071,67.5824,67.6579,140000.0
2014-10-15 11:50:00,71.68,72.33,71.55,72.3,93700.0,67.6579,68.2714,67.5352,68.2431,93700.0
2014-10-15 12:00:00,72.27,72.46,72.11,72.42,122700.0,68.2148,68.3941,68.0638,68.3564,122700.0
2014-10-15 12:10:00,72.41,72.54,72.02,72.11,118400.0,68.3469,68.4697,67.9788,68.0638,118400.0
2014-10-15 12:20:00,72.11,72.38,72.08,72.2,58500.0,68.0638,68.3186,68.0355,68.1487,58500.0
2014-10-15 12:30:00,72.2,72.66,72.13,72.46,149400.0,68.1487,68.5829,68.0827,68.3941,149400.0
2014-10-15 12:40:00,72.48,72.54,72.1,72.22,94000.0,68.413,68.4697,68.0543,68.1676,94000.0
2014-10-15 12:50:00,72.23,72.48,71.99,72.26,76700.0,68.177,68.413,67.9505,68.2054,76700.0
2014-10-15 13:00:00,72.24,72.45,72.1,72.15,50800.0,68.1865,68.3847,68.0543,68.1015,50800.0
2014-10-15 13:10:00,72.18,72.27,71.69,71.77,45100.0,68.1299,68.2148,67.6673,67.7429,45100.0
2014-10-15 13:20:00,71.77,71.85,71.46,71.63,31100.0,67.7429,67.8184,67.4503,67.6107,31100.0
2014-10-15 13:30:00,71.64,71.78,71.49,71.76,104900.0,67.6202,67.7523,67.4786,67.7334,104900.0
2014-10-15 13:40:00,71.78,72.04,71.56,72.04,61700.0,67.7523,67.9977,67.5446,67.9977,61700.0
2014-10-15 13:50:00,72.05,72.15,71.87,71.87,44600.0,68.0071,68.1015,67.8372,67.8372,44600.0
2014-10-15 14:00:00,71.83,71.85,71.5,71.7,49300.0,67.7995,67.8184,67.488,67.6768,49300.0
2014-10-15 14:10:00,71.7,72.21,71.7,72.19,43900.0,67.6768,68.1582,67.6768,68.1393,43900.0
2014-10-15 14:20:00,72.15,72.23,71.51,71.81,72900.0,68.1015,68.177,67.4974,67.7806,72900.0
2014-10-15 14:30:00,71.85,72.31,71.72,72.31,59900.0,67.8184,68.2526,67.6957,68.2526,59900.0
2014-10-15 14:40:00,72.31,72.41,71.9,72.11,54200.0,68.2526,68.3469,67.8656,68.0638,54200.0
2014-10-15 14:50:00,72.13,72.61,72.13,72.61,48700.0,68.0827,68.5357,68.0827,68.5357,48700.0
2014-10-15 15:00:00,72.61,73.05,72.49,72.97,58300.0,68.5357,68.951,68.4225,68.8755,58300.0
2014-10-15 15:10:00,72.97,73.26,72.72,72.9,82500.0,68.8755,69.1493,68.6396,68.8095,82500.0
2014-10-15 15:20:00,72.94,73.74,72.89,73.71,74100.0,68.8472,69.6023,68.8,69.574,74100.0
2014-10-15 15:30:00,73.67,74.65,73.54,74.62,182400.0,69.5362,70.4613,69.4135,70.4329,182400.0
2014-10-15 15:40:00,74.66,74.93,74.2,74.29,191100.0,70.4707,70.7255,70.0365,70.1215,191100.0
2014-10-15 15:50:00,74.27,74.33,74.0,74.11,253200.0,70.1026,70.1592,69.8477,69.9516,253200.0
2014-10-16 09:30:00,72.57,72.84,71.56,72.48,135200.0,68.498,68.7528,67.5446,68.413,135200.0
2014-10-16 09:40:00,72.64,72.92,72.05,72.45,136900.0,68.564,68.8283,68.0071,68.3847,136900.0
2014-10-16 09:50:00,72.53,72.87,72.32,72.58,52500.0,68.4602,68.7811,68.262,68.5074,52500.0
2014-10-16 10:00:00,72.55,72.55,71.92,72.22,46400.0,68.4791,68.4791,67.8844,68.1676,46400.0
2014-10-16 10:10:00,72.23,72.23,71.68,72.02,77600.0,68.177,68.177,67.6579,67.9788,77600.0
2014-10-16 10:20:00,72.1,72.86,71.73,71.78,98400.0,68.0543,68.7717,67.7051,67.7523,98400.0
2014-10-16 10:30:00,71.88,71.89,71.45,71.57,118500.0,67.8467,67.8561,67.4408,67.5541,118500.0
2014-10-16 10:40:00,71.54,72.2,71.23,72.08,117600.0,67.5258,68.1487,67.2332,68.0355,117600.0
2014-10-16 10:50:00,72.08,72.58,72.08,72.36,132800.0,68.0355,68.5074,68.0355,68.2998,132800.0
2014-10-16 11:00:00,72.36,72.53,72.16,72.51,73800.0,68.2998,68.4602,68.111,68.4413,73800.0
2014-10-16 11:10:00,72.54,73.1,72.48,72.99,59300.0,68.4697,68.9982,68.413,68.8944,59300.0
2014-10-16 11:20:00,73.0,73.68,72.98,73.68,69000.0,68.9038,69.5457,68.885,69.5457,69000.0
2014-10-16 11:30:00,73.65,73.83,73.21,73.27,37100.0,69.5174,69.6873,69.1021,69.1587,37100.0
2014-10-16 11:40:00,73.26,73.56,73.26,73.3,47900.0,69.1493,69.4324,69.1493,69.187,47900.0
2014-10-16 11:50:00,73.31,73.75,73.27,73.67,67400.0,69.1964,69.6118,69.1587,69.5362,67400.0
2014-10-16 12:00:00,73.67,73.89,73.44,73.8,50800.0,69.5362,69.7439,69.3192,69.659,50800.0
2014-10-16 12:10:00,73.77,74.14,73.77,74.11,47900.0,69.6306,69.9799,69.6306,69.9516,47900.0
2014-10-16 12:20:00,74.12,74.2,73.95,74.05,39900.0,69.961,70.0365,69.8005,69.8949,39900.0
2014-10-16 12:30:00,74.08,74.09,73.77,73.94,34000.0,69.9232,69.9327,69.6306,69.7911,34000.0
2014-10-16 12:40:00,73.92,74.12,73.89,74.08,30100.0,69.7722,69.961,69.7439,69.9232,30100.0
2014-10-16 12:50:00,74.1,74.35,74.09,74.27,37800.0,69.9421,70.1781,69.9327,70.1026,37800.0
2014-10-16 13:00:00,74.28,74.5,74.25,74.45,51700.0,70.112,70.3197,70.0837,70.2725,51700.0
2014-10-16 13:10:00,74.43,74.65,74.32,74.57,38900.0,70.2536,70.4613,70.1498,70.3857,38900.0
2014-10-16 13:20:00,74.59,74.89,74.48,74.6,74000.0,70.4046,70.6878,70.3008,70.4141,74000.0
2014-10-16 13:30:00,74.65,74.73,74.49,74.64,87300.0,70.4613,70.5368,70.3102,70.4518,87300.0
2014-10-16 13:40:00,74.62,74.75,74.57,74.73,86700.0,70.4329,70.5556,70.3857,70.5368,86700.0
2014-10-16 13:50:00,74.71,74.73,74.22,74.22,67600.0,70.5179,70.5368,70.0554,70.0554,67600.0
2014-10-16 14:00:00,74.21,74.38,74.05,74.34,55600.0,70.0459,70.2064,69.8949,70.1687,55600.0
2014-10-16 14:10:00,74.34,74.39,74.11,74.29,52300.0,70.1687,70.2158,69.9516,70.1215,52300.0
2014-10-16 14:20:00,74.28,74.58,74.16,74.5,31100.0,70.112,70.3952,69.9988,70.3197,31100.0
2014-10-16 14:30:00,74.54,74.55,74.22,74.32,38500.0,70.3574,70.3669,70.0554,70.1498,38500.0
2014-10-16 14:40:00,74.34,74.34,73.92,73.94,51000.0,70.1687,70.1687,69.7722,69.7911,51000.0
2014-10-16 14:50:00,73.91,74.19,73.9,74.1,44800.0,69.7628,70.0271,69.7533,69.9421,44800.0
2014-10-16 15:00:00,74.11,74.53,74.04,74.52,123100.0,69.9516,70.348,69.8855,70.3386,123100.0
2014-10-16 15:10:00,74.53,74.78,74.5,74.62,85600.0,70.348,70.584,70.3197,70.4329,85600.0
2014-10-16 15:20:00,74.62,74.94,74.59,74.93,109800.0,70.4329,70.735,70.4046,70.7255,109800.0
2014-10-16 15:30:00,74.92,75.08,74.88,74.92,148100.0,70.7161,70.8671,70.6784,70.7161,148100.0
2014-10-16 15:40:00,74.9,75.12,74.89,75.1,180500.0,70.6972,70.9049,70.6878,70.886,180500.0
2014-10-16 15:50:00,75.1,75.21,74.95,75.1,323100.0,70.886,70.9898,70.7444,70.886,323100.0
2014-10-17 09:30:00,76.53,76.71,75.57,75.88,124800.0,72.2358,72.4057,71.3296,71.6222,124800.0
2014-10-17 09:40:00,75.81,76.39,75.79,76.01,55700.0,71.5562,72.1036,71.5373,71.7449,55700.0
2014-10-17 09:50:00,76.03,76.38,75.98,76.27,72900.0,71.7638,72.0942,71.7166,71.9904,72900.0
2014-10-17 10:00:00,76.3,76.46,76.12,76.33,59900.0,72.0187,72.1697,71.8488,72.047,59900.0
2014-10-17 10:10:00,76.31,76.36,76.12,76.13,28800.0,72.0281,72.0753,71.8488,71.8582,28800.0
2014-10-17 10:20:00,76.11,76.4,75.99,76.4,53800.0,71.8393,72.1131,71.7261,72.1131,53800.0
2014-10-17 10:30:00,76.41,76.48,76.14,76.16,45200.0,72.1225,72.1886,71.8677,71.8865,45200.0
2014-10-17 10:40:00,76.16,76.3,75.97,75.98,32200.0,71.8865,72.0187,71.7072,71.7166,32200.0
2014-10-17 10:50:00,75.99,76.29,75.97,76.18,34100.0,71.7261,72.0092,71.7072,71.9054,34100.0
2014-10-17 11:00:00,76.17,76.2,75.9,76.01,40200.0,71.896,71.9243,71.6411,71.7449,40200.0
2014-10-17 11:10:00,76.01,76.04,75.7,75.75,51700.0,71.7449,71.7733,71.4523,71.4995,51700.0
2014-10-17 11:20:00,75.75,75.98,75.66,75.92,46800.0,71.4995,71.7166,71.4146,71.66,46800.0
2014-10-17 11:30:00,75.89,75.92,75.68,75.87,25300.0,71.6317,71.66,71.4335,71.6128,25300.0
2014-10-17 11:40:00,75.89,75.89,75.7,75.84,13400.0,71.6317,71.6317,71.4523,71.5845,13400.0
2014-10-17 11:50:00,75.84,75.84,75.49,75.51,35500.0,71.5845,71.5845,71.2541,71.273,35500.0
2014-10-17 12:00:00,75.53,75.83,75.52,75.83,35300.0,71.2919,71.575,71.2824,71.575,35300.0
2014-10-17 12:10:00,75.81,75.86,75.52,75.54,29000.0,71.5562,71.6034,71.2824,71.3013,29000.0
2014-10-17 12:20:00,75.53,75.62,75.35,75.35,16300.0,71.2919,71.3768,71.122,71.122,16300.0
2014-10-17 12:30:00,75.35,75.44,75.05,75.05,78800.0,71.122,71.2069,70.8388,70.8388,78800.0
2014-10-17 12:40:00,75.07,75.14,74.67,74.74,81800.0,70.8577,70.9238,70.4801,70.5462,81800.0
2014-10-17 12:50:00,74.76,74.76,74.31,74.49,83100.0,70.5651,70.5651,70.1403,70.3102,83100.0
2014-10-17 13:00:00,74.49,74.49,73.98,74.15,69300.0,70.3102,70.3102,69.8289,69.9893,69300.0
2014-10-17 13:10:00,74.13,74.24,73.85,73.88,77600.0,69.9704,70.0743,69.7061,69.7345,77600.0
2014-10-17 13:20:00,73.88,73.97,73.55,73.73,66600.0,69.7345,69.8194,69.423,69.5929,66600.0
2014-10-17 13:30:00,73.72,73.74,73.37,73.71,75600.0,69.5834,69.6023,69.2531,69.574,75600.0
2014-10-17 13:40:00,73.73,74.1,73.66,74.0,99100.0,69.5929,69.9421,69.5268,69.8477,99100.0
2014-10-17 13:50:00,74.02,74.14,73.8,73.87,37500.0,69.8666,69.9799,69.659,69.725,37500.0
2014-10-17 14:00:00,73.85,73.88,73.59,73.71,44500.0,69.7061,69.7345,69.4607,69.574,44500.0
2014-10-17 14:10:00,73.7,74.02,73.69,73.94,42200.0,69.5646,69.8666,69.5551,69.7911,42200.0
2014-10-17 14:20:00,73.94,74.25,73.93,74.25,48700.0,69.7911,70.0837,69.7817,70.0837,48700.0
2014-10-17 14:30:00,74.25,74.39,74.17,74.25,64600.0,70.0837,70.2158,70.0082,70.0837,64600.0
2014-10-17 14:40:00,74.26,74.49,74.26,74.32,28200.0,70.0931,70.3102,70.0931,70.1498,28200.0
2014-10-17 14:50:00,74.33,74.33,73.95,74.08,40700.0,70.1592,70.1592,69.8005,69.9232,40700.0
2014-10-17 15:00:00,74.09,74.09,73.77,73.92,73400.0,69.9327,69.9327,69.6306,69.7722,73400.0
2014-10-17 15:10:00,73.94,74.27,73.93,74.12,51600.0,69.7911,70.1026,69.7817,69.961,51600.0
2014-10-17 15:20:00,74.12,74.24,74.1,74.18,76900.0,69.961,70.0743,69.9421,70.0176,76900.0
2014-10-17 15:30:00,74.19,74.48,74.17,74.45,123600.0,70.0271,70.3008,70.0082,70.2725,123600.0
2014-10-17 15:40:00,74.45,74.55,74.35,74.46,118300.0,70.2725,70.3669,70.1781,70.2819,118300.0
2014-10-17 15:50:00,74.48,74.81,74.42,74.53,352200.0,70.3008,70.6123,70.2442,70.348,352200.0
2014-10-20 09:30:00,74.16,75.74,74.0,75.68,68000.0,69.9988,71.4901,69.8477,71.4335,68000.0
2014-10-20 09:40:00,75.69,76.04,75.53,75.65,54700.0,71.4429,71.7733,71.2919,71.4051,54700.0
2014-10-20 09:50:00,75.65,76.06,75.6,76.06,64400.0,71.4051,71.7921,71.358,71.7921,64400.0
2014-10-20 10:00:00,76.06,76.36,75.75,75.78,74000.0,71.7921,72.0753,71.4995,71.5279,74000.0
2014-10-20 10:10:00,75.74,76.02,75.71,75.89,31900.0,71.4901,71.7544,71.4618,71.6317,31900.0
2014-10-20 10:20:00,75.91,76.46,75.89,76.18,44000.0,71.6506,72.1697,71.6317,71.9054,44000.0
2014-10-20 10:30:00,76.22,76.23,75.87,75.9,45000.0,71.9432,71.9526,71.6128,71.6411,45000.0
2014-10-20 10:40:00,75.91,76.1,75.75,76.0,66700.0,71.6506,71.8299,71.4995,71.7355,66700.0
2014-10-20 10:50:00,75.99,76.41,75.73,76.28,69200.0,71.7261,72.1225,71.4807,71.9998,69200.0
2014-10-20 11:00:00,76.27,76.3,75.94,76.27,40500.0,71.9904,72.0187,71.6789,71.9904,40500.0
2014-10-20 11:10:00,76.33,76.33,76.04,76.09,26600.0,72.047,72.047,71.7733,71.8205,26600.0
2014-10-20 11:20:00,76.09,76.18,75.84,76.17,36400.0,71.8205,71.9054,71.5845,71.896,36400.0
2014-10-20 11:30:00,76.14,76.33,76.07,76.26,61800.0,71.8677,72.047,71.8016,71.9809,61800.0
2014-10-20 11:40:00,76.25,76.27,76.14,76.21,42000.0,71.9715,71.9904,71.8677,71.9337,42000.0
2014-10-20 11:50:00,76.23,76.23,76.03,76.18,18900.0,71.9526,71.9526,71.7638,71.9054,18900.0
2014-10-20 12:00:00,76.15,76.3,76.09,76.15,26700.0,71.8771,72.0187,71.8205,71.8771,26700.0
2014-10-20 12:10:00,76.14,76.39,76.14,76.39,63000.0,71.8677,72.1036,71.8677,72.1036,63000.0
2014-10-20 12:20:00,76.42,76.69,76.42,76.54,41000.0,72.1319,72.3868,72.1319,72.2452,41000.0
2014-10-20 12:30:00,76.55,76.76,76.38,76.42,46700.0,72.2546,72.4529,72.0942,72.1319,46700.0
2014-10-20 12:40:00,76.39,76.61,76.29,76.58,38600.0,72.1036,72.3113,72.0092,72.283,38600.0
2014-10-20 12:50:00,76.6,76.72,76.45,76.46,40500.0,72.3018,72.4151,72.1603,72.1697,40500.0
2014-10-20 13:00:00,76.47,76.48,76.31,76.39,28400.0,72.1791,72.1886,72.0281,72.1036,28400.0
2014-10-20 13:10:00,76.42,76.55,76.41,76.55,23900.0,72.1319,72.2546,72.1225,72.2546,23900.0
2014-10-20 13:20:00,76.55,76.67,76.45,76.67,22200.0,72.2546,72.3679,72.1603,72.3679,22200.0
2014-10-20 13:30:00,76.67,76.67,76.46,76.53,27000.0,72.3679,72.3679,72.1697,72.2358,27000.0
2014-10-20 13:40:00,76.54,76.57,76.37,76.48,37800.0,72.2452,72.2735,72.0847,72.1886,37800.0
2014-10-20 13:50:00,76.45,76.59,76.44,76.57,17100.0,72.1603,72.2924,72.1508,72.2735,17100.0
2014-10-20 14:00:00,76.57,76.86,76.51,76.7,29300.0,72.2735,72.5473,72.2169,72.3962,29300.0
2014-10-20 14:10:00,76.69,76.7,76.55,76.6,25300.0,72.3868,72.3962,72.2546,72.3018,25300.0
2014-10-20 14:20:00,76.61,76.84,76.61,76.81,35100.0,72.3113,72.5284,72.3113,72.5001,35100.0
2014-10-20 14:30:00,76.81,76.94,76.75,76.87,30300.0,72.5001,72.6228,72.4434,72.5567,30300.0
2014-10-20 14:40:00,76.87,77.05,76.87,76.98,47800.0,72.5567,72.7266,72.5567,72.6605,47800.0
2014-10-20 14:50:00,76.98,77.02,76.83,76.99,44600.0,72.6605,72.6983,72.5189,72.67,44600.0
2014-10-20 15:00:00,77.0,77.48,76.98,77.31,105700.0,72.6794,73.1325,72.6605,72.972,105700.0
2014-10-20 15:10:00,77.32,77.33,77.22,77.24,48800.0,72.9814,72.9909,72.8871,72.9059,48800.0
2014-10-20 15:20:00,77.25,77.25,77.06,77.07,62600.0,72.9154,72.9154,72.736,72.7455,62600.0
2014-10-20 15:30:00,77.08,77.23,76.93,76.95,98000.0,72.7549,72.8965,72.6133,72.6322,98000.0
2014-10-20 15:40:00,76.95,77.21,76.94,77.1,125800.0,72.6322,72.8776,72.6228,72.7738,125800.0
2014-10-20 15:50:00,77.09,77.26,77.05,77.25,127100.0,72.7643,72.9248,72.7266,72.9154,127100.0
2014-10-21 09:30:00,77.79,78.33,77.44,78.12,99300.0,73.4251,73.9348,73.0947,73.7365,99300.0
2014-10-21 09:40:00,78.24,78.82,77.95,78.38,107800.0,73.8498,74.3973,73.5761,73.982,107800.0
2014-10-21 09:50:00,78.39,79.08,78.39,78.84,195200.0,73.9914,74.6427,73.9914,74.4161,195200.0
2014-10-21 10:00:00,78.85,78.99,78.47,78.56,90100.0,74.4256,74.5577,74.0669,74.1519,90100.0
2014-10-21 10:10:00,78.58,78.96,78.5,78.69,64100.0,74.1707,74.5294,74.0952,74.2746,64100.0
2014-10-21 10:20:00,78.71,78.84,78.55,78.79,35600.0,74.2934,74.4161,74.1424,74.369,35600.0
2014-10-21 10:30:00,78.8,79.32,78.79,79.2,71600.0,74.3784,74.8692,74.369,74.7559,71600.0
2014-10-21 10:40:00,79.14,79.43,79.09,79.35,40600.0,74.6993,74.973,74.6521,74.8975,40600.0
2014-10-21 10:50:00,79.34,79.5,79.25,79.3,47300.0,74.8881,75.0391,74.8031,74.8503,47300.0
2014-10-21 11:00:00,79.3,79.8,79.26,79.7,111000.0,74.8503,75.3223,74.8126,75.2279,111000.0
2014-10-21 11:10:00,79.72,79.88,79.7,79.88,78900.0,75.2468,75.3978,75.2279,75.3978,78900.0
2014-10-21 11:20:00,79.86,80.0,79.73,79.89,133600.0,75.3789,75.5111,75.2562,75.4072,133600.0
2014-10-21 11:30:00,79.88,80.18,79.88,80.15,105200.0,75.3978,75.681,75.3978,75.6526,105200.0
2014-10-21 11:40:00,80.15,80.4,80.15,80.21,73900.0,75.6526,75.8886,75.6526,75.7093,73900.0
2014-10-21 11:50:00,80.2,80.47,80.19,80.31,69100.0,75.6998,75.9547,75.6904,75.8037,69100.0
2014-10-21 12:00:00,80.29,80.32,80.1,80.16,31700.0,75.7848,75.8131,75.6054,75.6621,31700.0
2014-10-21 12:10:00,80.15,80.31,80.14,80.25,33500.0,75.6526,75.8037,75.6432,75.747,33500.0
2014-10-21 12:20:00,80.24,80.34,80.2,80.25,39900.0,75.7376,75.832,75.6998,75.747,39900.0
2014-10-21 12:30:00,80.26,80.31,80.19,80.3,36400.0,75.7565,75.8037,75.6904,75.7942,36400.0
2014-10-21 12:40:00,80.31,80.33,80.23,80.27,62000.0,75.8037,75.8225,75.7282,75.7659,62000.0
2014-10-21 12:50:00,80.26,80.29,80.0,80.0,62000.0,75.7565,75.7848,75.5111,75.5111,62000.0
2014-10-21 13:00:00,79.98,79.99,79.75,79.75,23500.0,75.4922,75.5016,75.2751,75.2751,23500.0
2014-10-21 13:10:00,79.74,79.76,79.5,79.64,34200.0,75.2656,75.2845,75.0391,75.1713,34200.0
2014-10-21 13:20:00,79.65,79.75,79.51,79.7,38000.0,75.1807,75.2751,75.0486,75.2279,38000.0
2014-10-21 13:30:00,79.7,80.01,79.59,79.95,29500.0,75.2279,75.5205,75.1241,75.4639,29500.0
2014-10-21 13:40:00,79.92,80.03,79.89,80.01,34200.0,75.4355,75.5394,75.4072,75.5205,34200.0
2014-10-21 13:50:00,80.04,80.05,79.94,80.02,24900.0,75.5488,75.5583,75.4544,75.5299,24900.0
2014-10-21 14:00:00,80.02,80.27,80.01,80.21,27100.0,75.5299,75.7659,75.5205,75.7093,27100.0
2014-10-21 14:10:00,80.26,80.59,80.26,80.5,37100.0,75.7565,76.068,75.7565,75.983,37100.0
2014-10-21 14:20:00,80.53,80.69,80.24,80.63,41800.0,76.0113,76.1623,75.7376,76.1057,41800.0
2014-10-21 14:30:00,80.62,80.79,80.54,80.61,54700.0,76.0963,76.2567,76.0208,76.0868,54700.0
2014-10-21 14:40:00,80.62,80.67,80.14,80.33,42500.0,76.0963,76.1435,75.6432,75.8225,42500.0
2014-10-21 14:50:00,80.34,80.72,80.32,80.5,41500.0,75.832,76.1907,75.8131,75.983,41500.0
2014-10-21 15:00:00,80.5,80.52,80.3,80.33,36500.0,75.983,76.0019,75.7942,75.8225,36500.0
2014-10-21 15:10:00,80.33,80.55,80.3,80.48,29400.0,75.8225,76.0302,75.7942,75.9641,29400.0
2014-10-21 15:20:00,80.5,80.58,80.37,80.55,30900.0,75.983,76.0585,75.8603,76.0302,30900.0
2014-10-21 15:30:00,80.55,80.56,80.12,80.13,79200.0,76.0302,76.0396,75.6243,75.6338,79200.0
2014-10-21 15:40:00,80.13,80.27,80.11,80.18,79200.0,75.6338,75.7659,75.6149,75.681,79200.0
2014-10-21 15:50:00,80.16,80.34,80.12,80.31,123200.0,75.6621,75.832,75.6243,75.8037,123200.0
2014-10-22 09:30:00,80.77,80.89,80.09,80.29,61700.0,76.2379,76.3511,75.596,75.7848,61700.0
2014-10-22 09:40:00,80.33,81.2,80.24,81.16,62000.0,75.8225,76.6437,75.7376,76.606,62000.0
2014-10-22 09:50:00,81.11,81.76,81.06,81.26,92500.0,76.5588,77.1723,76.5116,76.7004,92500.0
2014-10-22 10:00:00,81.18,81.25,80.84,80.96,136700.0,76.6248,76.6909,76.3039,76.4172,136700.0
2014-10-22 10:10:00,80.96,81.19,80.91,81.13,27200.0,76.4172,76.6343,76.37,76.5777,27200.0
2014-10-22 10:20:00,81.12,81.32,81.11,81.2,17400.0,76.5682,76.757,76.5588,76.6437,17400.0
2014-10-22 10:30:00,81.24,81.3,81.0,81.11,27300.0,76.6815,76.7381,76.4549,76.5588,27300.0
2014-10-22 10:40:00,81.09,81.12,80.95,80.96,23300.0,76.5399,76.5682,76.4078,76.4172,23300.0
2014-10-22 10:50:00,80.95,81.1,80.94,81.0,13700.0,76.4078,76.5493,76.3983,76.4549,13700.0
2014-10-22 11:00:00,80.95,81.11,80.88,81.01,77900.0,76.4078,76.5588,76.3417,76.4644,77900.0
2014-10-22 11:10:00,81.04,81.25,81.04,81.19,12400.0,76.4927,76.6909,76.4927,76.6343,12400.0
2014-10-22 11:20:00,81.19,81.25,81.07,81.07,17400.0,76.6343,76.6909,76.521,76.521,17400.0
2014-10-22 11:30:00,81.1,81.24,81.01,81.01,10800.0,76.5493,76.6815,76.4644,76.4644,10800.0
2014-10-22 11:40:00,81.0,81.04,80.87,80.93,15300.0,76.4549,76.4927,76.3322,76.3889,15300.0
2014-10-22 11:50:00,80.94,81.01,80.82,80.93,31200.0,76.3983,76.4644,76.285,76.3889,31200.0
2014-10-22 12:00:00,80.95,81.03,80.87,80.97,26900.0,76.4078,76.4833,76.3322,76.4266,26900.0
2014-10-22 12:10:00,81.01,81.01,80.81,80.9,100700.0,76.4644,76.4644,76.2756,76.3606,100700.0
2014-10-22 12:20:00,80.83,81.01,80.83,80.94,12200.0,76.2945,76.4644,76.2945,76.3983,12200.0
2014-10-22 12:30:00,80.99,80.99,80.54,80.54,16900.0,76.4455,76.4455,76.0208,76.0208,16900.0
2014-10-22 12:40:00,80.51,80.54,80.16,80.16,19200.0,75.9924,76.0208,75.6621,75.6621,19200.0
2014-10-22 12:50:00,80.13,80.44,80.11,80.42,23200.0,75.6338,75.9264,75.6149,75.9075,23200.0
2014-10-22 13:00:00,80.4,80.5,80.31,80.49,13000.0,75.8886,75.983,75.8037,75.9736,13000.0
2014-10-22 13:10:00,80.45,80.46,80.28,80.28,6000.0,75.9358,75.9452,75.7753,75.7753,6000.0
2014-10-22 13:20:00,80.29,80.29,79.84,79.89,29600.0,75.7848,75.7848,75.36,75.4072,29600.0
2014-10-22 13:30:00,79.89,79.94,79.69,79.71,47700.0,75.4072,75.4544,75.2185,75.2373,47700.0
2014-10-22 13:40:00,79.69,79.81,79.63,79.63,48700.0,75.2185,75.3317,75.1618,75.1618,48700.0
2014-10-22 13:50:00,79.65,79.65,79.36,79.38,42700.0,75.1807,75.1807,74.907,74.9258,42700.0
2014-10-22 14:00:00,79.39,79.42,79.28,79.35,44300.0,74.9353,74.9636,74.8315,74.8975,44300.0
2014-10-22 14:10:00,79.32,79.41,79.24,79.3,26000.0,74.8692,74.9542,74.7937,74.8503,26000.0
2014-10-22 14:20:00,79.31,79.31,79.09,79.22,31500.0,74.8598,74.8598,74.6521,74.7748,31500.0
2014-10-22 14:30:00,79.2,79.23,79.05,79.19,26900.0,74.7559,74.7843,74.6144,74.7465,26900.0
2014-10-22 14:40:00,79.2,79.37,79.2,79.33,21000.0,74.7559,74.9164,74.7559,74.8787,21000.0
2014-10-22 14:50:00,79.34,79.5,79.17,79.5,23700.0,74.8881,75.0391,74.7276,75.0391,23700.0
2014-10-22 15:00:00,79.47,79.48,79.22,79.27,43500.0,75.0108,75.0202,74.7748,74.822,43500.0
2014-10-22 15:10:00,79.29,79.29,79.16,79.16,37800.0,74.8409,74.8409,74.7182,74.7182,37800.0
2014-10-22 15:20:00,79.16,79.19,79.01,79.09,39400.0,74.7182,74.7465,74.5766,74.6521,39400.0
2014-10-22 15:30:00,79.09,79.09,78.94,78.98,45000.0,74.6521,74.6521,74.5105,74.5483,45000.0
2014-10-22 15:40:00,78.98,78.98,78.79,78.8,65300.0,74.5483,74.5483,74.369,74.3784,65300.0
2014-10-22 15:50:00,78.8,79.04,78.8,79.01,133500.0,74.3784,74.6049,74.3784,74.5766,133500.0
2014-10-23 09:30:00,80.01,80.46,79.52,79.79,30900.0,75.5205,75.9452,75.058,75.3128,30900.0
2014-10-23 09:40:00,79.8,79.83,79.5,79.81,43300.0,75.3223,75.3506,75.0391,75.3317,43300.0
2014-10-23 09:50:00,79.83,79.99,79.81,79.86,38000.0,75.3506,75.5016,75.3317,75.3789,38000.0
2014-10-23 10:00:00,79.84,80.44,79.81,80.28,21900.0,75.36,75.9264,75.3317,75.7753,21900.0
2014-10-23 10:10:00,80.3,80.56,80.1,80.51,43800.0,75.7942,76.0396,75.6054,75.9924,43800.0
2014-10-23 10:20:00,80.51,80.51,80.28,80.35,12100.0,75.9924,75.9924,75.7753,75.8414,12100.0
2014-10-23 10:30:00,80.36,80.47,80.22,80.41,11400.0,75.8509,75.9547,75.7187,75.8981,11400.0
2014-10-23 10:40:00,80.43,80.64,80.36,80.59,19700.0,75.9169,76.1151,75.8509,76.068,19700.0
2014-10-23 10:50:00,80.62,80.68,80.54,80.55,20400.0,76.0963,76.1529,76.0208,76.0302,20400.0
2014-10-23 11:00:00,80.59,80.75,80.51,80.72,14100.0,76.068,76.219,75.9924,76.1907,14100.0
2014-10-23 11:10:00,80.73,80.81,80.67,80.81,60200.0,76.2001,76.2756,76.1435,76.2756,60200.0
2014-10-23 11:20:00,80.8,80.8,80.62,80.68,13500.0,76.2662,76.2662,76.0963,76.1529,13500.0
2014-10-23 11:30:00,80.67,80.78,80.66,80.74,15400.0,76.1435,76.2473,76.134,76.2095,15400.0
2014-10-23 11:40:00,80.75,81.06,80.75,81.06,15300.0,76.219,76.5116,76.219,76.5116,15300.0
2014-10-23 11:50:00,81.03,81.1,80.97,81.0,20800.0,76.4833,76.5493,76.4266,76.4549,20800.0
2014-10-23 12:00:00,81.0,81.15,81.0,81.13,20600.0,76.4549,76.5965,76.4549,76.5777,20600.0
2014-10-23 12:10:00,81.16,81.16,80.92,80.99,43200.0,76.606,76.606,76.3794,76.4455,43200.0
2014-10-23 12:20:00,80.98,81.2,80.92,81.18,23400.0,76.4361,76.6437,76.3794,76.6248,23400.0
2014-10-23 12:30:00,81.17,81.17,81.05,81.05,24300.0,76.6154,76.6154,76.5021,76.5021,24300.0
2014-10-23 12:40:00,81.04,81.1,80.84,80.88,34600.0,76.4927,76.5493,76.3039,76.3417,34600.0
2014-10-23 12:50:00,80.87,80.9,80.7,80.7,39900.0,76.3322,76.3606,76.1718,76.1718,39900.0
2014-10-23 13:00:00,80.7,80.94,80.69,80.87,25900.0,76.1718,76.3983,76.1623,76.3322,25900.0
2014-10-23 13:10:00,80.88,80.91,80.8,80.81,18600.0,76.3417,76.37,76.2662,76.2756,18600.0
2014-10-23 13:20:00,80.8,80.8,80.61,80.76,16800.0,76.2662,76.2662,76.0868,76.2284,16800.0
2014-10-23 13:30:00,80.77,80.95,80.77,80.88,37300.0,76.2379,76.4078,76.2379,76.3417,37300.0
2014-10-23 13:40:00,80.86,81.0,80.72,81.0,38900.0,76.3228,76.4549,76.1907,76.4549,38900.0
2014-10-23 13:50:00,81.01,81.05,80.96,80.96,18100.0,76.4644,76.5021,76.4172,76.4172,18100.0
2014-10-23 14:00:00,80.97,80.97,80.68,80.72,28600.0,76.4266,76.4266,76.1529,76.1907,28600.0
2014-10-23 14:10:00,80.72,80.86,80.72,80.86,22900.0,76.1907,76.3228,76.1907,76.3228,22900.0
2014-10-23 14:20:00,80.85,81.08,80.82,81.04,21200.0,76.3134,76.5305,76.285,76.4927,21200.0
2014-10-23 14:30:00,81.05,81.06,80.91,80.91,22200.0,76.5021,76.5116,76.37,76.37,22200.0
2014-10-23 14:40:00,80.92,80.95,80.89,80.92,17800.0,76.3794,76.4078,76.3511,76.3794,17800.0
2014-10-23 14:50:00,80.94,80.94,80.26,80.46,97600.0,76.3983,76.3983,75.7565,75.9452,97600.0
2014-10-23 15:00:00,80.44,80.44,79.96,80.0,53100.0,75.9264,75.9264,75.4733,75.5111,53100.0
2014-10-23 15:10:00,80.0,80.01,79.72,79.81,112100.0,75.5111,75.5205,75.2468,75.3317,112100.0
2014-10-23 15:20:00,79.76,79.85,79.69,79.82,67200.0,75.2845,75.3695,75.2185,75.3412,67200.0
2014-10-23 15:30:00,79.83,80.18,79.81,80.07,44200.0,75.3506,75.681,75.3317,75.5771,44200.0
2014-10-23 15:40:00,80.07,80.1,79.95,80.03,54300.0,75.5771,75.6054,75.4639,75.5394,54300.0
2014-10-23 15:50:00,80.04,80.08,79.8,79.84,153200.0,75.5488,75.5866,75.3223,75.36,153200.0
2014-10-24 09:30:00,79.66,79.94,78.8,79.48,126400.0,75.1901,75.4544,74.3784,75.0202,126400.0
2014-10-24 09:40:00,79.5,79.73,79.47,79.72,49800.0,75.0391,75.2562,75.0108,75.2468,49800.0
2014-10-24 09:50:00,79.67,79.78,79.45,79.6,22600.0,75.1996,75.3034,74.9919,75.1335,22600.0
2014-10-24 10:00:00,79.56,79.7,79.17,79.39,59400.0,75.0957,75.2279,74.7276,74.9353,59400.0
2014-10-24 10:10:00,79.39,79.8,79.37,79.69,30900.0,74.9353,75.3223,74.9164,75.2185,30900.0
2014-10-24 10:20:00,79.65,79.82,79.58,79.74,27900.0,75.1807,75.3412,75.1146,75.2656,27900.0
2014-10-24 10:30:00,79.8,80.19,79.73,80.12,46300.0,75.3223,75.6904,75.2562,75.6243,46300.0
2014-10-24 10:40:00,80.15,80.27,80.03,80.24,37300.0,75.6526,75.7659,75.5394,75.7376,37300.0
2014-10-24 10:50:00,80.24,80.47,80.23,80.4,38900.0,75.7376,75.9547,75.7282,75.8886,38900.0
2014-10-24 11:00:00,80.39,80.41,80.34,80.34,27900.0,75.8792,75.8981,75.832,75.832,27900.0
2014-10-24 11:10:00,80.38,80.55,80.34,80.51,40900.0,75.8697,76.0302,75.832,75.9924,40900.0
2014-10-24 11:20:00,80.5,80.59,80.46,80.49,21800.0,75.983,76.068,75.9452,75.9736,21800.0
2014-10-24 11:30:00,80.49,80.58,80.41,80.58,27200.0,75.9736,76.0585,75.8981,76.0585,27200.0
2014-10-24 11:40:00,80.58,80.86,80.56,80.67,25000.0,76.0585,76.3228,76.0396,76.1435,25000.0
2014-10-24 11:50:00,80.66,80.75,80.55,80.56,13400.0,76.134,76.219,76.0302,76.0396,13400.0
2014-10-24 12:00:00,80.59,80.65,80.27,80.3,32300.0,76.068,76.1246,75.7659,75.7942,32300.0
2014-10-24 12:10:00,80.32,80.51,80.24,80.24,21900.0,75.8131,75.9924,75.7376,75.7376,21900.0
2014-10-24 12:20:00,80.25,80.25,80.11,80.12,8800.0,75.747,75.747,75.6149,75.6243,8800.0
2014-10-24 12:30:00,80.13,80.32,80.13,80.31,14800.0,75.6338,75.8131,75.6338,75.8037,14800.0
2014-10-24 12:40:00,80.32,80.42,80.28,80.42,8900.0,75.8131,75.9075,75.7753,75.9075,8900.0
2014-10-24 12:50:00,80.4,80.41,80.16,80.27,17300.0,75.8886,75.8981,75.6621,75.7659,17300.0
2014-10-24 13:00:00,80.27,80.31,80.2,80.23,8900.0,75.7659,75.8037,75.6998,75.7282,8900.0
2014-10-24 13:10:00,80.22,80.28,80.07,80.12,6700.0,75.7187,75.7753,75.5771,75.6243,6700.0
2014-10-24 13:20:00,80.12,80.24,80.11,80.24,9300.0,75.6243,75.7376,75.6149,75.7376,9300.0
2014-10-24 13:30:00,80.26,80.4,80.23,80.4,24600.0,75.7565,75.8886,75.7282,75.8886,24600.0
2014-10-24 13:40:00,80.42,80.55,80.4,80.49,35300.0,75.9075,76.0302,75.8886,75.9736,35300.0
2014-10-24 13:50:00,80.49,80.73,80.47,80.71,22600.0,75.9736,76.2001,75.9547,76.1812,22600.0
2014-10-24 14:00:00,80.73,80.8,80.68,80.69,22200.0,76.2001,76.2662,76.1529,76.1623,22200.0
2014-10-24 14:10:00,80.71,80.98,80.65,80.94,64000.0,76.1812,76.4361,76.1246,76.3983,64000.0
2014-10-24 14:20:00,80.92,80.98,80.85,80.92,79900.0,76.3794,76.4361,76.3134,76.3794,79900.0
2014-10-24 14:30:00,80.91,81.14,80.91,81.03,41800.0,76.37,76.5871,76.37,76.4833,41800.0
2014-10-24 14:40:00,81.03,81.16,80.98,81.16,16300.0,76.4833,76.606,76.4361,76.606,16300.0
2014-10-24 14:50:00,81.16,81.16,81.0,81.14,17700.0,76.606,76.606,76.4549,76.5871,17700.0
2014-10-24 15:00:00,81.16,81.39,81.15,81.28,22700.0,76.606,76.8231,76.5965,76.7192,22700.0
2014-10-24 15:10:00,81.3,81.39,81.25,81.37,35100.0,76.7381,76.8231,76.6909,76.8042,35100.0
2014-10-24 15:20:00,81.39,81.45,81.34,81.41,22700.0,76.8231,76.8797,76.7759,76.8419,22700.0
2014-10-24 15:30:00,81.42,81.48,81.38,81.44,45800.0,76.8514,76.908,76.8136,76.8703,45800.0
2014-10-24 15:40:00,81.44,81.55,81.43,81.5,75900.0,76.8703,76.9741,76.8608,76.9269,75900.0
2014-10-24 15:50:00,81.5,81.63,81.45,81.51,102000.0,76.9269,77.0496,76.8797,76.9363,102000.0
2014-10-27 09:30:00,80.98,81.1,80.06,80.27,87900.0,76.4361,76.5493,75.5677,75.7659,87900.0
2014-10-27 09:40:00,80.33,80.4,79.66,79.75,61000.0,75.8225,75.8886,75.1901,75.2751,61000.0
2014-10-27 09:50:00,79.75,79.75,78.97,79.12,84800.0,75.2751,75.2751,74.5389,74.6804,84800.0
2014-10-27 10:00:00,79.09,79.48,78.95,79.48,163700.0,74.6521,75.0202,74.52,75.0202,163700.0
2014-10-27 10:10:00,79.47,80.08,79.45,80.05,98200.0,75.0108,75.5866,74.9919,75.5583,98200.0
2014-10-27 10:20:00,80.06,80.12,79.59,79.93,74800.0,75.5677,75.6243,75.1241,75.445,74800.0
2014-10-27 10:30:00,79.96,79.96,79.62,79.9,46600.0,75.4733,75.4733,75.1524,75.4167,46600.0
2014-10-27 10:40:00,79.9,80.21,79.9,80.02,45200.0,75.4167,75.7093,75.4167,75.5299,45200.0
2014-10-27 10:50:00,80.04,80.04,79.76,80.0,69800.0,75.5488,75.5488,75.2845,75.5111,69800.0
2014-10-27 11:00:00,80.01,80.1,79.87,80.06,41600.0,75.5205,75.6054,75.3884,75.5677,41600.0
2014-10-27 11:10:00,80.07,80.29,79.97,79.97,36400.0,75.5771,75.7848,75.4827,75.4827,36400.0
2014-10-27 11:20:00,79.99,80.02,79.9,80.0,21300.0,75.5016,75.5299,75.4167,75.5111,21300.0
2014-10-27 11:30:00,80.0,80.06,79.76,79.85,52200.0,75.5111,75.5677,75.2845,75.3695,52200.0
2014-10-27 11:40:00,79.83,79.96,79.8,79.96,33300.0,75.3506,75.4733,75.3223,75.4733,33300.0
2014-10-27 11:50:00,79.94,79.94,79.7,79.76,43300.0,75.4544,75.4544,75.2279,75.2845,43300.0
2014-10-27 12:00:00,79.75,80.01,79.74,79.87,32800.0,75.2751,75.5205,75.2656,75.3884,32800.0
2014-10-27 12:10:00,79.86,79.95,79.75,79.89,34400.0,75.3789,75.4639,75.2751,75.4072,34400.0
2014-10-27 12:20:00,79.92,80.0,79.77,79.89,25600.0,75.4355,75.5111,75.294,75.4072,25600.0
2014-10-27 12:30:00,79.89,80.05,79.81,80.03,27800.0,75.4072,75.5583,75.3317,75.5394,27800.0
2014-10-27 12:40:00,80.03,80.22,79.92,80.06,14800.0,75.5394,75.7187,75.4355,75.5677,14800.0
2014-10-27 12:50:00,80.07,80.15,80.04,80.14,32400.0,75.5771,75.6526,75.5488,75.6432,32400.0
2014-10-27 13:00:00,80.15,80.42,80.11,80.41,26500.0,75.6526,75.9075,75.6149,75.8981,26500.0
2014-10-27 13:10:00,80.4,80.46,80.25,80.3,31200.0,75.8886,75.9452,75.747,75.7942,31200.0
2014-10-27 13:20:00,80.3,80.31,79.99,80.0,21200.0,75.7942,75.8037,75.5016,75.5111,21200.0
2014-10-27 13:30:00,80.0,80.07,79.89,79.95,29700.0,75.5111,75.5771,75.4072,75.4639,29700.0
2014-10-27 13:40:00,79.96,80.01,79.92,80.0,23600.0,75.4733,75.5205,75.4355,75.5111,23600.0
2014-10-27 13:50:00,80.0,80.14,79.96,80.09,29700.0,75.5111,75.6432,75.4733,75.596,29700.0
2014-10-27 14:00:00,80.09,80.11,79.98,79.99,22600.0,75.596,75.6149,75.4922,75.5016,22600.0
2014-10-27 14:10:00,79.99,80.11,79.99,80.09,21100.0,75.5016,75.6149,75.5016,75.596,21100.0
2014-10-27 14:20:00,80.09,80.09,79.83,79.93,25300.0,75.596,75.596,75.3506,75.445,25300.0
2014-10-27 14:30:00,79.92,80.0,79.83,80.0,25700.0,75.4355,75.5111,75.3506,75.5111,25700.0
2014-10-27 14:40:00,80.0,80.01,79.9,79.95,22700.0,75.5111,75.5205,75.4167,75.4639,22700.0
2014-10-27 14:50:00,79.95,80.0,79.77,79.78,30500.0,75.4639,75.5111,75.294,75.3034,30500.0
2014-10-27 15:00:00,79.79,80.0,79.79,79.93,53000.0,75.3128,75.5111,75.3128,75.445,53000.0
2014-10-27 15:10:00,79.94,80.06,79.94,80.05,56200.0,75.4544,75.5677,75.4544,75.5583,56200.0
2014-10-27 15:20:00,80.03,80.15,80.03,80.1,34300.0,75.5394,75.6526,75.5394,75.6054,34300.0
2014-10-27 15:30:00,80.11,80.3,80.04,80.17,44700.0,75.6149,75.7942,75.5488,75.6715,44700.0
2014-10-27 15:40:00,80.17,80.31,80.16,80.3,50500.0,75.6715,75.8037,75.6621,75.7942,50500.0
2014-10-27 15:50:00,80.3,80.46,80.29,80.37,150900.0,75.7942,75.9452,75.7848,75.8603,150900.0
2014-10-28 09:30:00,80.81,80.84,79.9,79.97,69400.0,76.2756,76.3039,75.4167,75.4827,69400.0
2014-10-28 09:40:00,80.07,80.6,79.99,80.4,56300.0,75.5771,76.0774,75.5016,75.8886,56300.0
2014-10-28 09:50:00,80.47,80.61,80.25,80.39,31400.0,75.9547,76.0868,75.747,75.8792,31400.0
2014-10-28 10:00:00,80.45,80.61,80.35,80.38,15700.0,75.9358,76.0868,75.8414,75.8697,15700.0
2014-10-28 10:10:00,80.4,80.4,80.27,80.32,15000.0,75.8886,75.8886,75.7659,75.8131,15000.0
2014-10-28 10:20:00,80.29,80.4,80.17,80.26,23500.0,75.7848,75.8886,75.6715,75.7565,23500.0
2014-10-28 10:30:00,80.25,80.5,80.25,80.34,21700.0,75.747,75.983,75.747,75.832,21700.0
2014-10-28 10:40:00,80.47,80.66,80.44,80.44,22800.0,75.9547,76.134,75.9264,75.9264,22800.0
2014-10-28 10:50:00,80.44,80.5,80.36,80.4,21400.0,75.9264,75.983,75.8509,75.8886,21400.0
2014-10-28 11:00:00,80.41,80.59,80.38,80.44,36100.0,75.8981,76.068,75.8697,75.9264,36100.0
2014-10-28 11:10:00,80.53,80.59,80.46,80.5,14800.0,76.0113,76.068,75.9452,75.983,14800.0
2014-10-28 11:20:00,80.52,80.67,80.5,80.65,14500.0,76.0019,76.1435,75.983,76.1246,14500.0
2014-10-28 11:30:00,80.64,80.67,80.57,80.62,6900.0,76.1151,76.1435,76.0491,76.0963,6900.0
2014-10-28 11:40:00,80.6,80.75,80.57,80.61,9300.0,76.0774,76.219,76.0491,76.0868,9300.0
2014-10-28 11:50:00,80.61,80.61,80.49,80.49,6200.0,76.0868,76.0868,75.9736,75.9736,6200.0
2014-10-28 12:00:00,80.45,80.56,80.44,80.56,5800.0,75.9358,76.0396,75.9264,76.0396,5800.0
2014-10-28 12:10:00,80.56,80.65,80.5,80.65,9000.0,76.0396,76.1246,75.983,76.1246,9000.0
2014-10-28 12:20:00,80.63,80.66,80.6,80.6,3200.0,76.1057,76.134,76.0774,76.0774,3200.0
2014-10-28 12:30:00,80.59,80.66,80.45,80.45,9300.0,76.068,76.134,75.9358,75.9358,9300.0
2014-10-28 12:40:00,80.47,80.6,80.46,80.6,26500.0,75.9547,76.0774,75.9452,76.0774,26500.0
2014-10-28 12:50:00,80.59,80.67,80.55,80.61,8600.0,76.068,76.1435,76.0302,76.0868,8600.0
2014-10-28 13:00:00,80.58,80.7,80.52,80.55,6900.0,76.0585,76.1718,76.0019,76.0302,6900.0
2014-10-28 13:10:00,80.54,80.57,80.38,80.39,7500.0,76.0208,76.0491,75.8697,75.8792,7500.0
2014-10-28 13:20:00,80.43,80.43,80.12,80.14,28600.0,75.9169,75.9169,75.6243,75.6432,28600.0
2014-10-28 13:30:00,80.21,80.36,80.18,80.25,14000.0,75.7093,75.8509,75.681,75.747,14000.0
2014-10-28 13:40:00,80.26,80.41,80.26,80.39,11600.0,75.7565,75.8981,75.7565,75.8792,11600.0
2014-10-28 13:50:00,80.38,80.46,80.33,80.35,19900.0,75.8697,75.9452,75.8225,75.8414,19900.0
2014-10-28 14:00:00,80.32,80.46,80.29,80.45,11000.0,75.8131,75.9452,75.7848,75.9358,11000.0
2014-10-28 14:10:00,80.45,80.54,80.44,80.47,13100.0,75.9358,76.0208,75.9264,75.9547,13100.0
2014-10-28 14:20:00,80.49,80.55,80.47,80.54,15700.0,75.9736,76.0302,75.9547,76.0208,15700.0
2014-10-28 14:30:00,80.54,80.58,80.49,80.54,22800.0,76.0208,76.0585,75.9736,76.0208,22800.0
2014-10-28 14:40:00,80.57,80.62,80.39,80.39,64200.0,76.0491,76.0963,75.8792,75.8792,64200.0
2014-10-28 14:50:00,80.41,80.56,80.39,80.54,24400.0,75.8981,76.0396,75.8792,76.0208,24400.0
2014-10-28 15:00:00,80.56,80.75,80.56,80.67,51400.0,76.0396,76.219,76.0396,76.1435,51400.0
2014-10-28 15:10:00,80.67,80.69,80.41,80.42,38200.0,76.1435,76.1623,75.8981,75.9075,38200.0
2014-10-28 15:20:00,80.43,80.63,80.32,80.5,55900.0,75.9169,76.1057,75.8131,75.983,55900.0
2014-10-28 15:30:00,80.51,80.63,80.46,80.62,55600.0,75.9924,76.1057,75.9452,76.0963,55600.0
2014-10-28 15:40:00,80.62,80.66,80.51,80.52,58500.0,76.0963,76.134,75.9924,76.0019,58500.0
2014-10-28 15:50:00,80.54,80.62,80.53,80.59,109000.0,76.0208,76.0963,76.0113,76.068,109000.0
2014-10-29 09:30:00,80.85,80.85,79.51,79.53,61200.0,76.3134,76.3134,75.0486,75.0674,61200.0
2014-10-29 09:40:00,79.53,80.3,79.53,80.26,32500.0,75.0674,75.7942,75.0674,75.7565,32500.0
2014-10-29 09:50:00,80.22,80.35,79.92,80.0,45000.0,75.7187,75.8414,75.4355,75.5111,45000.0
2014-10-29 10:00:00,80.05,80.06,79.17,79.21,85000.0,75.5583,75.5677,74.7276,74.7654,85000.0
2014-10-29 10:10:00,79.2,79.77,79.01,79.7,135800.0,74.7559,75.294,74.5766,75.2279,135800.0
2014-10-29 10:20:00,79.68,79.77,79.45,79.75,94500.0,75.209,75.294,74.9919,75.2751,94500.0
2014-10-29 10:30:00,79.74,79.95,79.69,79.9,40900.0,75.2656,75.4639,75.2185,75.4167,40900.0
2014-10-29 10:40:00,79.88,79.89,79.59,79.74,68300.0,75.3978,75.4072,75.1241,75.2656,68300.0
2014-10-29 10:50:00,79.73,79.86,79.67,79.71,40300.0,75.2562,75.3789,75.1996,75.2373,40300.0
2014-10-29 11:00:00,79.75,80.02,79.73,80.02,25700.0,75.2751,75.5299,75.2562,75.5299,25700.0
2014-10-29 11:10:00,80.03,80.04,79.76,79.85,32400.0,75.5394,75.5488,75.2845,75.3695,32400.0
2014-10-29 11:20:00,79.87,79.9,79.78,79.88,69400.0,75.3884,75.4167,75.3034,75.3978,69400.0
2014-10-29 11:30:00,79.89,79.96,79.78,79.78,37800.0,75.4072,75.4733,75.3034,75.3034,37800.0
2014-10-29 11:40:00,79.8,79.93,79.73,79.92,57500.0,75.3223,75.445,75.2562,75.4355,57500.0
2014-10-29 11:50:00,79.89,79.9,79.76,79.86,57100.0,75.4072,75.4167,75.2845,75.3789,57100.0
2014-10-29 12:00:00,79.86,79.98,79.72,79.93,45600.0,75.3789,75.4922,75.2468,75.445,45600.0
2014-10-29 12:10:00,79.93,79.94,79.76,79.76,19500.0,75.445,75.4544,75.2845,75.2845,19500.0
2014-10-29 12:20:00,79.75,79.77,79.55,79.62,27100.0,75.2751,75.294,75.0863,75.1524,27100.0
2014-10-29 12:30:00,79.63,79.81,79.61,79.73,32000.0,75.1618,75.3317,75.1429,75.2562,32000.0
2014-10-29 12:40:00,79.76,79.91,79.68,79.84,52000.0,75.2845,75.4261,75.209,75.36,52000.0
2014-10-29 12:50:00,79.86,79.86,79.66,79.66,53200.0,75.3789,75.3789,75.1901,75.1901,53200.0
2014-10-29 13:00:00,79.66,79.86,79.65,79.83,76800.0,75.1901,75.3789,75.1807,75.3506,76800.0
2014-10-29 13:10:00,79.82,79.93,79.79,79.83,19900.0,75.3412,75.445,75.3128,75.3506,19900.0
2014-10-29 13:20:00,79.83,79.88,79.77,79.79,10400.0,75.3506,75.3978,75.294,75.3128,10400.0
2014-10-29 13:30:00,79.79,79.82,79.67,79.68,34500.0,75.3128,75.3412,75.1996,75.209,34500.0
2014-10-29 13:40:00,79.66,79.92,79.57,79.86,41100.0,75.1901,75.4355,75.1052,75.3789,41100.0
2014-10-29 13:50:00,79.84,79.85,79.67,79.68,26600.0,75.36,75.3695,75.1996,75.209,26600.0
2014-10-29 14:00:00,79.68,79.83,79.51,79.82,100500.0,75.209,75.3506,75.0486,75.3412,100500.0
2014-10-29 14:10:00,79.83,79.97,79.48,79.75,78900.0,75.3506,75.4827,75.0202,75.2751,78900.0
2014-10-29 14:20:00,79.75,79.89,79.65,79.82,42600.0,75.2751,75.4072,75.1807,75.3412,42600.0
2014-10-29 14:30:00,79.8,79.88,79.59,79.76,52100.0,75.3223,75.3978,75.1241,75.2845,52100.0
2014-10-29 14:40:00,79.76,79.82,79.63,79.65,89300.0,75.2845,75.3412,75.1618,75.1807,89300.0
2014-10-29 14:50:00,79.64,79.88,79.63,79.74,70900.0,75.1713,75.3978,75.1618,75.2656,70900.0
2014-10-29 15:00:00,79.72,79.72,79.2,79.22,100800.0,75.2468,75.2468,74.7559,74.7748,100800.0
2014-10-29 15:10:00,79.22,79.4,79.19,79.4,48400.0,74.7748,74.9447,74.7465,74.9447,48400.0
2014-10-29 15:20:00,79.41,79.51,79.31,79.47,74000.0,74.9542,75.0486,74.8598,75.0108,74000.0
2014-10-29 15:30:00,79.48,79.74,79.48,79.65,64100.0,75.0202,75.2656,75.0202,75.1807,64100.0
2014-10-29 15:40:00,79.64,79.71,79.61,79.65,92200.0,75.1713,75.2373,75.1429,75.1807,92200.0
2014-10-29 15:50:00,79.66,79.73,79.5,79.55,119000.0,75.1901,75.2562,75.0391,75.0863,119000.0
2014-10-30 09:30:00,79.06,79.09,78.72,78.9,85600.0,74.6238,74.6521,74.3029,74.4728,85600.0
2014-10-30 09:40:00,78.86,78.89,78.12,78.34,168400.0,74.435,74.4633,73.7365,73.9442,168400.0
2014-10-30 09:50:00,78.33,78.48,77.77,77.86,80900.0,73.9348,74.0763,73.4062,73.4911,80900.0
2014-10-30 10:00:00,77.8,78.62,77.74,78.59,120700.0,73.4345,74.2085,73.3779,74.1802,120700.0
2014-10-30 10:10:00,78.57,78.9,78.39,78.9,192300.0,74.1613,74.4728,73.9914,74.4728,192300.0
2014-10-30 10:20:00,78.87,79.05,78.58,78.97,219300.0,74.4445,74.6144,74.1707,74.5389,219300.0
2014-10-30 10:30:00,78.94,78.98,78.65,78.89,72600.0,74.5105,74.5483,74.2368,74.4633,72600.0
2014-10-30 10:40:00,78.91,79.04,78.8,79.04,150100.0,74.4822,74.6049,74.3784,74.6049,150100.0
2014-10-30 10:50:00,79.03,79.15,78.96,78.99,82800.0,74.5955,74.7088,74.5294,74.5577,82800.0
2014-10-30 11:00:00,78.99,79.24,78.92,79.24,216600.0,74.5577,74.7937,74.4917,74.7937,216600.0
2014-10-30 11:10:00,79.17,79.42,79.16,79.4,88700.0,74.7276,74.9636,74.7182,74.9447,88700.0
2014-10-30 11:20:00,79.4,79.48,79.18,79.22,98500.0,74.9447,75.0202,74.7371,74.7748,98500.0
2014-10-30 11:30:00,79.23,79.27,78.99,78.99,51400.0,74.7843,74.822,74.5577,74.5577,51400.0
2014-10-30 11:40:00,78.99,79.27,78.96,79.24,65600.0,74.5577,74.822,74.5294,74.7937,65600.0
2014-10-30 11:50:00,79.23,79.42,79.2,79.35,68800.0,74.7843,74.9636,74.7559,74.8975,68800.0
2014-10-30 12:00:00,79.37,79.43,79.23,79.27,48200.0,74.9164,74.973,74.7843,74.822,48200.0
2014-10-30 12:10:00,79.3,79.33,79.21,79.28,29900.0,74.8503,74.8787,74.7654,74.8315,29900.0
2014-10-30 12:20:00,79.25,79.44,79.21,79.38,40100.0,74.8031,74.9825,74.7654,74.9258,40100.0
2014-10-30 12:30:00,79.4,79.65,79.4,79.59,80300.0,74.9447,75.1807,74.9447,75.1241,80300.0
2014-10-30 12:40:00,79.59,79.74,79.58,79.74,31000.0,75.1241,75.2656,75.1146,75.2656,31000.0
2014-10-30 12:50:00,79.73,79.74,79.68,79.7,52800.0,75.2562,75.2656,75.209,75.2279,52800.0
2014-10-30 13:00:00,79.7,79.88,79.68,79.74,79800.0,75.2279,75.3978,75.209,75.2656,79800.0
2014-10-30 13:10:00,79.78,80.04,79.64,80.03,58800.0,75.3034,75.5488,75.1713,75.5394,58800.0
2014-10-30 13:20:00,80.02,80.22,80.01,80.13,60600.0,75.5299,75.7187,75.5205,75.6338,60600.0
2014-10-30 13:30:00,80.15,80.46,80.13,80.33,84300.0,75.6526,75.9452,75.6338,75.8225,84300.0
2014-10-30 13:40:00,80.34,80.34,80.16,80.27,79600.0,75.832,75.832,75.6621,75.7659,79600.0
2014-10-30 13:50:00,80.28,80.55,80.24,80.5,81300.0,75.7753,76.0302,75.7376,75.983,81300.0
2014-10-30 14:00:00,80.5,80.94,80.5,80.93,158600.0,75.983,76.3983,75.983,76.3889,158600.0
2014-10-30 14:10:00,80.94,81.04,80.47,80.77,162400.0,76.3983,76.4927,75.9547,76.2379,162400.0
2014-10-30 14:20:00,80.78,80.88,79.84,80.12,123800.0,76.2473,76.3417,75.36,75.6243,123800.0
2014-10-30 14:30:00,80.09,80.22,79.79,79.96,109600.0,75.596,75.7187,75.3128,75.4733,109600.0
2014-10-30 14:40:00,80.0,80.25,79.98,80.13,158000.0,75.5111,75.747,75.4922,75.6338,158000.0
2014-10-30 14:50:00,80.13,80.25,80.0,80.03,99800.0,75.6338,75.747,75.5111,75.5394,99800.0
2014-10-30 15:00:00,80.04,80.55,79.99,80.51,111700.0,75.5488,76.0302,75.5016,75.9924,111700.0
2014-10-30 15:10:00,80.51,80.54,80.18,80.27,184900.0,75.9924,76.0208,75.681,75.7659,184900.0
2014-10-30 15:20:00,80.26,80.32,79.96,80.01,126600.0,75.7565,75.8131,75.4733,75.5205,126600.0
2014-10-30 15:30:00,80.0,80.18,79.84,80.04,166600.0,75.5111,75.681,75.36,75.5488,166600.0
2014-10-30 15:40:00,80.04,80.57,80.01,80.52,258000.0,75.5488,76.0491,75.5205,76.0019,258000.0
2014-10-30 15:50:00,80.52,80.94,80.46,80.77,425400.0,76.0019,76.3983,75.9452,76.2379,425400.0
2014-10-31 09:30:00,84.3,85.75,84.01,84.97,625500.0,79.5698,80.9384,79.2961,80.2022,625500.0
2014-10-31 09:40:00,84.98,85.3,83.8,84.48,257700.0,80.2116,80.5137,79.0978,79.7397,257700.0
2014-10-31 09:50:00,84.48,84.73,83.9,83.9,228200.0,79.7397,79.9757,79.1922,79.1922,228200.0
2014-10-31 10:00:00,83.98,84.1,83.1,83.22,262600.0,79.2677,79.381,78.4371,78.5504,262600.0
2014-10-31 10:10:00,83.22,84.1,83.12,83.86,235600.0,78.5504,79.381,78.456,79.1545,235600.0
2014-10-31 10:20:00,83.9,84.06,83.74,83.81,170500.0,79.1922,79.3432,79.0412,79.1073,170500.0
2014-10-31 10:30:00,83.87,84.43,83.56,84.21,296100.0,79.1639,79.6925,78.8713,79.4848,296100.0
2014-10-31 10:40:00,84.22,84.81,84.01,84.65,157300.0,79.4943,80.0512,79.2961,79.9001,157300.0
2014-10-31 10:50:00,84.65,84.95,84.53,84.8,209900.0,79.9001,80.1833,79.7869,80.0417,209900.0
2014-10-31 11:00:00,84.8,85.0,84.52,84.8,207100.0,80.0417,80.2305,79.7774,80.0417,207100.0
2014-10-31 11:10:00,84.73,85.0,84.51,84.89,160700.0,79.9757,80.2305,79.768,80.1267,160700.0
2014-10-31 11:20:00,84.87,85.0,84.64,84.79,140800.0,80.1078,80.2305,79.8907,80.0323,140800.0
2014-10-31 11:30:00,84.78,84.94,84.65,84.92,72400.0,80.0228,80.1739,79.9001,80.155,72400.0
2014-10-31 11:40:00,84.92,85.19,84.84,85.01,87900.0,80.155,80.4098,80.0795,80.2399,87900.0
2014-10-31 11:50:00,85.02,85.03,84.71,84.72,66400.0,80.2494,80.2588,79.9568,79.9662,66400.0
2014-10-31 12:00:00,84.72,84.93,84.66,84.88,73600.0,79.9662,80.1644,79.9096,80.1172,73600.0
2014-10-31 12:10:00,84.88,84.92,84.35,84.42,88900.0,80.1172,80.155,79.617,79.683,88900.0
2014-10-31 12:20:00,84.42,84.5,84.13,84.31,40700.0,79.683,79.7586,79.4093,79.5792,40700.0
2014-10-31 12:30:00,84.34,84.51,84.2,84.22,65300.0,79.6075,79.768,79.4754,79.4943,65300.0
2014-10-31 12:40:00,84.22,84.63,84.21,84.59,40800.0,79.4943,79.8813,79.4848,79.8435,40800.0
2014-10-31 12:50:00,84.58,84.74,84.55,84.67,27800.0,79.8341,79.9851,79.8058,79.919,27800.0
2014-10-31 13:00:00,84.67,84.78,84.33,84.34,63400.0,79.919,80.0228,79.5981,79.6075,63400.0
2014-10-31 13:10:00,84.35,84.61,84.24,84.53,75700.0,79.617,79.8624,79.5131,79.7869,75700.0
2014-10-31 13:20:00,84.53,84.67,84.5,84.66,100000.0,79.7869,79.919,79.7586,79.9096,100000.0
2014-10-31 13:30:00,84.67,84.72,84.54,84.7,62400.0,79.919,79.9662,79.7963,79.9473,62400.0
2014-10-31 13:40:00,84.7,84.78,84.66,84.77,33400.0,79.9473,80.0228,79.9096,80.0134,33400.0
2014-10-31 13:50:00,84.77,85.12,84.77,85.07,110500.0,80.0134,80.3438,80.0134,80.2966,110500.0
2014-10-31 14:00:00,85.06,85.07,84.8,84.92,123100.0,80.2871,80.2966,80.0417,80.155,123100.0
2014-10-31 14:10:00,84.92,85.21,84.76,85.12,76400.0,80.155,80.4287,80.004,80.3438,76400.0
2014-10-31 14:20:00,85.11,85.34,85.01,85.32,61000.0,80.3343,80.5514,80.2399,80.5325,61000.0
2014-10-31 14:30:00,85.33,85.46,85.29,85.45,43500.0,80.542,80.6647,80.5042,80.6553,43500.0
2014-10-31 14:40:00,85.46,85.48,85.11,85.15,63000.0,80.6647,80.6836,80.3343,80.3721,63000.0
2014-10-31 14:50:00,85.16,85.2,85.05,85.19,47300.0,80.3815,80.4193,80.2777,80.4098,47300.0
2014-10-31 15:00:00,85.18,85.18,84.95,85.0,93200.0,80.4004,80.4004,80.1833,80.2305,93200.0
2014-10-31 15:10:00,84.99,85.0,84.7,84.71,100900.0,80.2211,80.2305,79.9473,79.9568,100900.0
2014-10-31 15:20:00,84.71,84.86,84.6,84.77,74000.0,79.9568,80.0984,79.8529,80.0134,74000.0
2014-10-31 15:30:00,84.78,84.82,84.58,84.82,104400.0,80.0228,80.0606,79.8341,80.0606,104400.0
2014-10-31 15:40:00,84.82,84.92,84.72,84.73,141400.0,80.0606,80.155,79.9662,79.9757,141400.0
2014-10-31 15:50:00,84.73,85.0,84.73,84.97,289300.0,79.9757,80.2305,79.9757,80.2022,289300.0
2014-11-03 09:30:00,84.74,85.33,84.49,84.81,77600.0,79.9851,80.542,79.7491,80.0512,77600.0
2014-11-03 09:40:00,84.82,85.83,84.63,85.61,87800.0,80.0606,81.0139,79.8813,80.8063,87800.0
2014-11-03 09:50:00,85.61,86.4,85.55,85.99,118200.0,80.8063,81.5519,80.7496,81.165,118200.0
2014-11-03 10:00:00,86.01,86.36,85.87,85.9,84200.0,81.1838,81.5142,81.0517,81.08,84200.0
2014-11-03 10:10:00,85.9,86.02,85.8,85.94,54400.0,81.08,81.1933,80.9856,81.1178,54400.0
2014-11-03 10:20:00,85.95,86.3,85.86,86.22,37000.0,81.1272,81.4576,81.0422,81.382,37000.0
2014-11-03 10:30:00,86.22,86.74,86.05,86.2,54400.0,81.382,81.8729,81.2216,81.3632,54400.0
2014-11-03 10:40:00,86.22,86.23,85.98,86.02,31000.0,81.382,81.3915,81.1555,81.1933,31000.0
2014-11-03 10:50:00,85.97,85.97,85.7,85.76,56100.0,81.1461,81.1461,80.8912,80.9479,56100.0
2014-11-03 11:00:00,85.73,85.82,85.56,85.6,45900.0,80.9195,81.0045,80.7591,80.7968,45900.0
2014-11-03 11:10:00,85.58,85.65,85.48,85.53,41300.0,80.778,80.844,80.6836,80.7308,41300.0
2014-11-03 11:20:00,85.52,85.62,85.5,85.6,28200.0,80.7213,80.8157,80.7024,80.7968,28200.0
2014-11-03 11:30:00,85.59,85.67,85.41,85.58,86400.0,80.7874,80.8629,80.6175,80.778,86400.0
2014-11-03 11:40:00,85.58,85.73,85.56,85.62,49700.0,80.778,80.9195,80.7591,80.8157,49700.0
2014-11-03 11:50:00,85.57,85.76,85.53,85.55,89600.0,80.7685,80.9479,80.7308,80.7496,89600.0
2014-11-03 12:00:00,85.56,85.74,85.53,85.74,100400.0,80.7591,80.929,80.7308,80.929,100400.0
2014-11-03 12:10:00,85.74,85.78,85.6,85.78,22100.0,80.929,80.9667,80.7968,80.9667,22100.0
2014-11-03 12:20:00,85.77,85.9,85.76,85.81,25300.0,80.9573,81.08,80.9479,80.9951,25300.0
2014-11-03 12:30:00,85.8,86.14,85.8,86.03,26800.0,80.9856,81.3065,80.9856,81.2027,26800.0
2014-11-03 12:40:00,86.02,86.02,85.93,85.99,19300.0,81.1933,81.1933,81.1083,81.165,19300.0
2014-11-03 12:50:00,86.0,86.27,86.0,86.2,39600.0,81.1744,81.4292,81.1744,81.3632,39600.0
2014-11-03 13:00:00,86.19,86.23,86.11,86.23,33700.0,81.3537,81.3915,81.2782,81.3915,33700.0
2014-11-03 13:10:00,86.23,86.23,85.95,86.04,25900.0,81.3915,81.3915,81.1272,81.2121,25900.0
2014-11-03 13:20:00,86.03,86.34,85.99,86.3,14400.0,81.2027,81.4953,81.165,81.4576,14400.0
2014-11-03 13:30:00,86.31,86.33,86.02,86.17,19200.0,81.467,81.4859,81.1933,81.3349,19200.0
2014-11-03 13:40:00,86.19,86.25,86.06,86.09,19200.0,81.3537,81.4104,81.231,81.2593,19200.0
2014-11-03 13:50:00,86.09,86.14,86.01,86.1,60500.0,81.2593,81.3065,81.1838,81.2688,60500.0
2014-11-03 14:00:00,86.11,86.12,85.95,86.07,23100.0,81.2782,81.2877,81.1272,81.2405,23100.0
2014-11-03 14:10:00,86.07,86.16,86.03,86.15,23600.0,81.2405,81.3254,81.2027,81.316,23600.0
2014-11-03 14:20:00,86.13,86.13,85.89,85.91,27700.0,81.2971,81.2971,81.0706,81.0894,27700.0
2014-11-03 14:30:00,85.9,85.9,85.7,85.74,35200.0,81.08,81.08,80.8912,80.929,35200.0
2014-11-03 14:40:00,85.75,85.96,85.68,85.96,52500.0,80.9384,81.1366,80.8723,81.1366,52500.0
2014-11-03 14:50:00,85.97,86.01,85.76,85.8,45900.0,81.1461,81.1838,80.9479,80.9856,45900.0
2014-11-03 15:00:00,85.78,86.11,85.78,86.0,69200.0,80.9667,81.2782,80.9667,81.1744,69200.0
2014-11-03 15:10:00,85.99,86.0,85.83,85.84,77100.0,81.165,81.1744,81.0139,81.0234,77100.0
2014-11-03 15:20:00,85.85,85.94,85.83,85.85,45600.0,81.0328,81.1178,81.0139,81.0328,45600.0
2014-11-03 15:30:00,85.84,85.95,85.76,85.81,74200.0,81.0234,81.1272,80.9479,80.9951,74200.0
2014-11-03 15:40:00,85.83,85.99,85.75,85.9,117200.0,81.0139,81.165,80.9384,81.08,117200.0
2014-11-03 15:50:00,85.91,85.96,85.71,85.93,199100.0,81.0894,81.1366,80.9007,81.1083,199100.0
2014-11-04 09:30:00,85.19,85.31,83.35,83.42,212800.0,80.4098,80.5231,78.6731,78.7392,212800.0
2014-11-04 09:40:00,83.42,83.86,83.3,83.56,123800.0,78.7392,79.1545,78.6259,78.8713,123800.0
2014-11-04 09:50:00,83.54,83.8,82.73,82.76,171200.0,78.8524,79.0978,78.0879,78.1162,171200.0
2014-11-04 10:00:00,82.75,83.12,82.75,83.0,154700.0,78.1068,78.456,78.1068,78.3427,154700.0
2014-11-04 10:10:00,83.01,83.62,82.98,83.05,162800.0,78.3522,78.9279,78.3238,78.3899,162800.0
2014-11-04 10:20:00,83.05,83.11,82.73,82.79,172900.0,78.3899,78.4466,78.0879,78.1445,172900.0
2014-11-04 10:30:00,82.8,82.94,82.59,82.64,103000.0,78.1539,78.2861,77.9557,78.0029,103000.0
2014-11-04 10:40:00,82.62,82.74,82.45,82.5,115800.0,77.984,78.0973,77.8236,77.8708,115800.0
2014-11-04 10:50:00,82.5,82.8,82.49,82.53,50400.0,77.8708,78.1539,77.8613,77.8991,50400.0
2014-11-04 11:00:00,82.51,82.75,82.49,82.54,50500.0,77.8802,78.1068,77.8613,77.9085,50500.0
2014-11-04 11:10:00,82.53,82.8,82.48,82.74,34700.0,77.8991,78.1539,77.8519,78.0973,34700.0
2014-11-04 11:20:00,82.74,82.87,82.58,82.87,52600.0,78.0973,78.22,77.9463,78.22,52600.0
2014-11-04 11:30:00,82.88,83.15,82.86,82.98,101700.0,78.2295,78.4843,78.2106,78.3238,101700.0
2014-11-04 11:40:00,82.98,83.04,82.83,82.96,33600.0,78.3238,78.3805,78.1823,78.305,33600.0
2014-11-04 11:50:00,82.95,82.98,82.84,82.84,32200.0,78.2955,78.3238,78.1917,78.1917,32200.0
2014-11-04 12:00:00,82.84,83.15,82.84,83.11,19100.0,78.1917,78.4843,78.1917,78.4466,19100.0
2014-11-04 12:10:00,83.12,83.25,83.06,83.14,32100.0,78.456,78.5787,78.3994,78.4749,32100.0
2014-11-04 12:20:00,83.12,83.35,83.11,83.26,48400.0,78.456,78.6731,78.4466,78.5881,48400.0
2014-11-04 12:30:00,83.27,83.41,83.27,83.32,13300.0,78.5976,78.7297,78.5976,78.6448,13300.0
2014-11-04 12:40:00,83.33,83.45,83.27,83.27,24100.0,78.6542,78.7675,78.5976,78.5976,24100.0
2014-11-04 12:50:00,83.28,83.39,83.25,83.34,22400.0,78.607,78.7108,78.5787,78.6636,22400.0
2014-11-04 13:00:00,83.36,83.42,83.29,83.33,34000.0,78.6825,78.7392,78.6165,78.6542,34000.0
2014-11-04 13:10:00,83.32,83.34,83.27,83.29,34600.0,78.6448,78.6636,78.5976,78.6165,34600.0
2014-11-04 13:20:00,83.29,83.35,83.27,83.35,22300.0,78.6165,78.6731,78.5976,78.6731,22300.0
2014-11-04 13:30:00,83.35,83.35,83.2,83.2,30100.0,78.6731,78.6731,78.5315,78.5315,30100.0
2014-11-04 13:40:00,83.19,83.25,83.17,83.22,22700.0,78.5221,78.5787,78.5032,78.5504,22700.0
2014-11-04 13:50:00,83.21,83.46,83.21,83.41,36100.0,78.5409,78.7769,78.5409,78.7297,36100.0
2014-11-04 14:00:00,83.41,83.57,83.41,83.57,66000.0,78.7297,78.8807,78.7297,78.8807,66000.0
2014-11-04 14:10:00,83.56,83.63,83.5,83.57,27500.0,78.8713,78.9374,78.8147,78.8807,27500.0
2014-11-04 14:20:00,83.56,83.62,83.5,83.51,33600.0,78.8713,78.9279,78.8147,78.8241,33600.0
2014-11-04 14:30:00,83.51,83.73,83.5,83.58,51500.0,78.8241,79.0318,78.8147,78.8902,51500.0
2014-11-04 14:40:00,83.57,83.59,83.5,83.55,64200.0,78.8807,78.8996,78.8147,78.8619,64200.0
2014-11-04 14:50:00,83.55,83.64,83.53,83.63,44700.0,78.8619,78.9468,78.843,78.9374,44700.0
2014-11-04 15:00:00,83.63,83.83,83.62,83.8,40800.0,78.9374,79.1262,78.9279,79.0978,40800.0
2014-11-04 15:10:00,83.81,83.81,83.67,83.72,42700.0,79.1073,79.1073,78.9751,79.0223,42700.0
2014-11-04 15:20:00,83.72,83.97,83.71,83.89,54700.0,79.0223,79.2583,79.0129,79.1828,54700.0
2014-11-04 15:30:00,83.9,83.98,83.75,83.76,93400.0,79.1922,79.2677,79.0506,79.0601,93400.0
2014-11-04 15:40:00,83.75,83.96,83.71,83.89,87900.0,79.0506,79.2489,79.0129,79.1828,87900.0
2014-11-04 15:50:00,83.89,83.99,83.81,83.89,136100.0,79.1828,79.2772,79.1073,79.1828,136100.0
2014-11-05 09:30:00,84.01,84.66,84.0,84.36,73000.0,79.2961,79.9096,79.2866,79.6264,73000.0
2014-11-05 09:40:00,84.36,84.36,83.12,83.12,112700.0,79.6264,79.6264,78.456,78.456,112700.0
2014-11-05 09:50:00,83.12,83.75,83.06,83.7,157500.0,78.456,79.0506,78.3994,79.0034,157500.0
2014-11-05 10:00:00,83.69,84.12,83.61,84.11,79800.0,78.994,79.3999,78.9185,79.3904,79800.0
2014-11-05 10:10:00,84.11,84.12,83.99,84.06,162900.0,79.3904,79.3999,79.2772,79.3432,162900.0
2014-11-05 10:20:00,84.06,84.23,84.06,84.2,44800.0,79.3432,79.5037,79.3432,79.4754,44800.0
2014-11-05 10:30:00,84.2,84.23,84.01,84.17,40700.0,79.4754,79.5037,79.2961,79.4471,40700.0
2014-11-05 10:40:00,84.16,84.39,84.1,84.36,26300.0,79.4376,79.6547,79.381,79.6264,26300.0
2014-11-05 10:50:00,84.36,84.55,84.35,84.53,23500.0,79.6264,79.8058,79.617,79.7869,23500.0
2014-11-05 11:00:00,84.55,84.82,84.55,84.72,23900.0,79.8058,80.0606,79.8058,79.9662,23900.0
2014-11-05 11:10:00,84.74,84.79,84.69,84.75,19900.0,79.9851,80.0323,79.9379,79.9945,19900.0
2014-11-05 11:20:00,84.75,84.76,84.63,84.71,31500.0,79.9945,80.004,79.8813,79.9568,31500.0
2014-11-05 11:30:00,84.69,84.69,84.5,84.56,32900.0,79.9379,79.9379,79.7586,79.8152,32900.0
2014-11-05 11:40:00,84.56,84.59,84.42,84.45,55400.0,79.8152,79.8435,79.683,79.7114,55400.0
2014-11-05 11:50:00,84.43,84.71,84.42,84.71,27100.0,79.6925,79.9568,79.683,79.9568,27100.0
2014-11-05 12:00:00,84.69,84.83,84.68,84.82,26200.0,79.9379,80.07,79.9285,80.0606,26200.0
2014-11-05 12:10:00,84.82,84.84,84.7,84.72,14800.0,80.0606,80.0795,79.9473,79.9662,14800.0
2014-11-05 12:20:00,84.71,84.74,84.67,84.68,14500.0,79.9568,79.9851,79.919,79.9285,14500.0
2014-11-05 12:30:00,84.67,84.78,84.67,84.76,11600.0,79.919,80.0228,79.919,80.004,11600.0
2014-11-05 12:40:00,84.74,84.75,84.67,84.68,42700.0,79.9851,79.9945,79.919,79.9285,42700.0
2014-11-05 12:50:00,84.66,84.69,84.45,84.5,53900.0,79.9096,79.9379,79.7114,79.7586,53900.0
2014-11-05 13:00:00,84.49,84.5,84.39,84.46,17300.0,79.7491,79.7586,79.6547,79.7208,17300.0
2014-11-05 13:10:00,84.46,84.65,84.41,84.41,76500.0,79.7208,79.9001,79.6736,79.6736,76500.0
2014-11-05 13:20:00,84.41,84.41,84.25,84.28,17700.0,79.6736,79.6736,79.5226,79.5509,17700.0
2014-11-05 13:30:00,84.29,84.29,83.98,83.98,31300.0,79.5603,79.5603,79.2677,79.2677,31300.0
2014-11-05 13:40:00,83.98,83.99,83.84,83.92,22100.0,79.2677,79.2772,79.1356,79.2111,22100.0
2014-11-05 13:50:00,83.91,84.11,83.84,84.04,26000.0,79.2017,79.3904,79.1356,79.3244,26000.0
2014-11-05 14:00:00,84.05,84.07,83.91,83.92,29200.0,79.3338,79.3527,79.2017,79.2111,29200.0
2014-11-05 14:10:00,83.91,84.07,83.74,83.82,52300.0,79.2017,79.3527,79.0412,79.1167,52300.0
2014-11-05 14:20:00,83.79,83.87,83.68,83.68,42300.0,79.0884,79.1639,78.9846,78.9846,42300.0
2014-11-05 14:30:00,83.68,83.7,83.46,83.53,82100.0,78.9846,79.0034,78.7769,78.843,82100.0
2014-11-05 14:40:00,83.52,83.57,83.26,83.41,64500.0,78.8335,78.8807,78.5881,78.7297,64500.0
2014-11-05 14:50:00,83.4,83.5,83.37,83.5,43300.0,78.7203,78.8147,78.692,78.8147,43300.0
2014-11-05 15:00:00,83.52,83.54,83.27,83.3,57900.0,78.8335,78.8524,78.5976,78.6259,57900.0
2014-11-05 15:10:00,83.31,83.34,83.17,83.18,26800.0,78.6353,78.6636,78.5032,78.5126,26800.0
2014-11-05 15:20:00,83.2,83.23,83.08,83.1,35900.0,78.5315,78.5598,78.4182,78.4371,35900.0
2014-11-05 15:30:00,83.1,83.19,83.07,83.14,69500.0,78.4371,78.5221,78.4088,78.4749,69500.0
2014-11-05 15:40:00,83.13,83.16,83.0,83.15,68000.0,78.4654,78.4937,78.3427,78.4843,68000.0
2014-11-05 15:50:00,83.16,83.29,82.97,83.04,178900.0,78.4937,78.6165,78.3144,78.3805,178900.0
2014-11-06 09:30:00,83.11,83.32,82.7,82.7,45300.0,78.4466,78.6448,78.0596,78.0596,45300.0
2014-11-06 09:40:00,82.72,84.04,82.72,84.04,32800.0,78.0784,79.3244,78.0784,79.3244,32800.0
2014-11-06 09:50:00,84.0,84.26,83.75,84.05,22100.0,79.2866,79.532,79.0506,79.3338,22100.0
2014-11-06 10:00:00,84.01,84.23,83.62,84.07,63000.0,79.2961,79.5037,78.9279,79.3527,63000.0
2014-11-06 10:10:00,84.1,84.13,83.72,83.74,35300.0,79.381,79.4093,79.0223,79.0412,35300.0
2014-11-06 10:20:00,83.69,83.97,83.59,83.97,32500.0,78.994,79.2583,78.8996,79.2583,32500.0
2014-11-06 10:30:00,83.97,84.17,83.74,84.17,16700.0,79.2583,79.4471,79.0412,79.4471,16700.0
2014-11-06 10:40:00,84.16,84.28,84.04,84.11,30300.0,79.4376,79.5509,79.3244,79.3904,30300.0
2014-11-06 10:50:00,84.12,84.16,83.85,84.01,46900.0,79.3999,79.4376,79.145,79.2961,46900.0
2014-11-06 11:00:00,83.99,84.14,83.96,84.13,22100.0,79.2772,79.4188,79.2489,79.4093,22100.0
2014-11-06 11:10:00,84.13,84.34,84.07,84.34,16400.0,79.4093,79.6075,79.3527,79.6075,16400.0
2014-11-06 11:20:00,84.33,84.63,84.32,84.52,33100.0,79.5981,79.8813,79.5887,79.7774,33100.0
2014-11-06 11:30:00,84.52,84.65,84.43,84.43,15200.0,79.7774,79.9001,79.6925,79.6925,15200.0
2014-11-06 11:40:00,84.43,84.46,84.3,84.35,14900.0,79.6925,79.7208,79.5698,79.617,14900.0
2014-11-06 11:50:00,84.36,84.38,84.17,84.23,33100.0,79.6264,79.6453,79.4471,79.5037,33100.0
2014-11-06 12:00:00,84.24,84.28,84.02,84.08,29000.0,79.5131,79.5509,79.3055,79.3621,29000.0
2014-11-06 12:10:00,84.05,84.07,83.9,84.03,23400.0,79.3338,79.3527,79.1922,79.3149,23400.0
2014-11-06 12:20:00,84.05,84.1,83.97,84.07,16500.0,79.3338,79.381,79.2583,79.3527,16500.0
2014-11-06 12:30:00,84.07,84.1,83.94,84.02,13700.0,79.3527,79.381,79.23,79.3055,13700.0
2014-11-06 12:40:00,84.0,84.01,83.76,83.85,84900.0,79.2866,79.2961,79.0601,79.145,84900.0
2014-11-06 12:50:00,83.85,83.88,83.56,83.61,24800.0,79.145,79.1733,78.8713,78.9185,24800.0
2014-11-06 13:00:00,83.61,83.95,83.61,83.69,55200.0,78.9185,79.2394,78.9185,78.994,55200.0
2014-11-06 13:10:00,83.71,83.89,83.6,83.6,13200.0,79.0129,79.1828,78.9091,78.9091,13200.0
2014-11-06 13:20:00,83.61,83.72,83.37,83.48,89300.0,78.9185,79.0223,78.692,78.7958,89300.0
2014-11-06 13:30:00,83.49,83.56,83.34,83.47,66800.0,78.8052,78.8713,78.6636,78.7864,66800.0
2014-11-06 13:40:00,83.48,83.62,83.48,83.52,15800.0,78.7958,78.9279,78.7958,78.8335,15800.0
2014-11-06 13:50:00,83.5,83.76,83.48,83.76,22600.0,78.8147,79.0601,78.7958,79.0601,22600.0
2014-11-06 14:00:00,83.77,83.85,83.75,83.77,31800.0,79.0695,79.145,79.0506,79.0695,31800.0
2014-11-06 14:10:00,83.8,83.87,83.78,83.83,25900.0,79.0978,79.1639,79.079,79.1262,25900.0
2014-11-06 14:20:00,83.82,83.93,83.75,83.92,50200.0,79.1167,79.2205,79.0506,79.2111,50200.0
2014-11-06 14:30:00,83.92,83.96,83.76,83.82,29500.0,79.2111,79.2489,79.0601,79.1167,29500.0
2014-11-06 14:40:00,83.82,83.88,83.78,83.8,32200.0,79.1167,79.1733,79.079,79.0978,32200.0
2014-11-06 14:50:00,83.8,83.93,83.79,83.81,26400.0,79.0978,79.2205,79.0884,79.1073,26400.0
2014-11-06 15:00:00,83.8,83.84,83.69,83.73,35600.0,79.0978,79.1356,78.994,79.0318,35600.0
2014-11-06 15:10:00,83.69,83.78,83.66,83.67,54800.0,78.994,79.079,78.9657,78.9751,54800.0
2014-11-06 15:20:00,83.68,83.89,83.67,83.86,37700.0,78.9846,79.1828,78.9751,79.1545,37700.0
2014-11-06 15:30:00,83.88,83.96,83.79,83.91,57700.0,79.1733,79.2489,79.0884,79.2017,57700.0
2014-11-06 15:40:00,83.91,84.05,83.88,84.05,45600.0,79.2017,79.3338,79.1733,79.3338,45600.0
2014-11-06 15:50:00,84.05,84.11,84.01,84.06,104100.0,79.3338,79.3904,79.2961,79.3432,104100.0
2014-11-07 09:30:00,84.14,84.46,83.91,84.35,27500.0,79.4188,79.7208,79.2017,79.617,27500.0
2014-11-07 09:40:00,84.36,84.4,84.08,84.2,11700.0,79.6264,79.6642,79.3621,79.4754,11700.0
2014-11-07 09:50:00,84.23,84.3,84.01,84.02,13700.0,79.5037,79.5698,79.2961,79.3055,13700.0
2014-11-07 10:00:00,84.02,84.15,83.88,84.09,26900.0,79.3055,79.4282,79.1733,79.3716,26900.0
2014-11-07 10:10:00,84.08,84.19,83.95,84.18,17400.0,79.3621,79.466,79.2394,79.4565,17400.0
2014-11-07 10:20:00,84.15,84.18,83.97,84.0,23300.0,79.4282,79.4565,79.2583,79.2866,23300.0
2014-11-07 10:30:00,83.97,84.13,83.88,84.09,17100.0,79.2583,79.4093,79.1733,79.3716,17100.0
2014-11-07 10:40:00,84.07,84.14,84.02,84.03,20100.0,79.3527,79.4188,79.3055,79.3149,20100.0
2014-11-07 10:50:00,84.07,84.11,83.9,83.9,36400.0,79.3527,79.3904,79.1922,79.1922,36400.0
2014-11-07 11:00:00,83.89,84.04,83.85,84.04,17700.0,79.1828,79.3244,79.145,79.3244,17700.0
2014-11-07 11:10:00,84.04,84.19,83.99,84.09,17300.0,79.3244,79.466,79.2772,79.3716,17300.0
2014-11-07 11:20:00,84.08,84.21,84.01,84.17,25000.0,79.3621,79.4848,79.2961,79.4471,25000.0
2014-11-07 11:30:00,84.17,84.19,84.06,84.15,19900.0,79.4471,79.466,79.3432,79.4282,19900.0
2014-11-07 11:40:00,84.12,84.29,84.09,84.27,17600.0,79.3999,79.5603,79.3716,79.5415,17600.0
2014-11-07 11:50:00,84.26,84.39,84.24,84.36,8900.0,79.532,79.6547,79.5131,79.6264,8900.0
2014-11-07 12:00:00,84.37,84.39,84.31,84.39,7600.0,79.6359,79.6547,79.5792,79.6547,7600.0
2014-11-07 12:10:00,84.37,84.4,84.13,84.13,51300.0,79.6359,79.6642,79.4093,79.4093,51300.0
2014-11-07 12:20:00,84.13,84.31,84.12,84.26,14300.0,79.4093,79.5792,79.3999,79.532,14300.0
2014-11-07 12:30:00,84.27,84.39,84.22,84.37,5000.0,79.5415,79.6547,79.4943,79.6359,5000.0
2014-11-07 12:40:00,84.37,84.5,84.34,84.5,19100.0,79.6359,79.7586,79.6075,79.7586,19100.0
2014-11-07 12:50:00,84.46,84.58,84.45,84.56,17000.0,79.7208,79.8341,79.7114,79.8152,17000.0
2014-11-07 13:00:00,84.54,84.7,84.53,84.67,17200.0,79.7963,79.9473,79.7869,79.919,17200.0
2014-11-07 13:10:00,84.67,84.72,84.59,84.61,39800.0,79.919,79.9662,79.8435,79.8624,39800.0
2014-11-07 13:20:00,84.61,84.86,84.61,84.86,23400.0,79.8624,80.0984,79.8624,80.0984,23400.0
2014-11-07 13:30:00,84.87,85.12,84.86,85.05,38900.0,80.1078,80.3438,80.0984,80.2777,38900.0
2014-11-07 13:40:00,85.06,85.12,84.91,84.92,28900.0,80.2871,80.3438,80.1456,80.155,28900.0
2014-11-07 13:50:00,84.94,85.03,84.84,84.96,36300.0,80.1739,80.2588,80.0795,80.1927,36300.0
2014-11-07 14:00:00,84.96,85.06,84.86,84.86,13400.0,80.1927,80.2871,80.0984,80.0984,13400.0
2014-11-07 14:10:00,84.86,84.91,84.84,84.9,19200.0,80.0984,80.1456,80.0795,80.1361,19200.0
2014-11-07 14:20:00,84.91,84.91,84.71,84.73,22400.0,80.1456,80.1456,79.9568,79.9757,22400.0
2014-11-07 14:30:00,84.73,84.78,84.65,84.77,15000.0,79.9757,80.0228,79.9001,80.0134,15000.0
2014-11-07 14:40:00,84.78,84.88,84.78,84.86,24300.0,80.0228,80.1172,80.0228,80.0984,24300.0
2014-11-07 14:50:00,84.88,84.91,84.67,84.72,31500.0,80.1172,80.1456,79.919,79.9662,31500.0
2014-11-07 15:00:00,84.74,84.97,84.74,84.9,35000.0,79.9851,80.2022,79.9851,80.1361,35000.0
2014-11-07 15:10:00,84.9,84.98,84.83,84.87,26300.0,80.1361,80.2116,80.07,80.1078,26300.0
2014-11-07 15:20:00,84.87,85.0,84.87,84.9,40000.0,80.1078,80.2305,80.1078,80.1361,40000.0
2014-11-07 15:30:00,84.91,85.01,84.86,84.86,58600.0,80.1456,80.2399,80.0984,80.0984,58600.0
2014-11-07 15:40:00,84.87,84.96,84.78,84.92,61400.0,80.1078,80.1927,80.0228,80.155,61400.0
2014-11-07 15:50:00,84.93,85.14,84.92,85.12,121300.0,80.1644,80.3626,80.155,80.3438,121300.0
2014-11-10 09:30:00,85.01,85.72,84.79,85.31,38000.0,80.2399,80.9101,80.0323,80.5231,38000.0
2014-11-10 09:40:00,85.37,85.37,84.82,85.34,14100.0,80.5797,80.5797,80.0606,80.5514,14100.0
2014-11-10 09:50:00,85.34,85.54,85.24,85.48,16000.0,80.5514,80.7402,80.457,80.6836,16000.0
2014-11-10 10:00:00,85.45,85.61,85.38,85.42,12100.0,80.6553,80.8063,80.5892,80.6269,12100.0
2014-11-10 10:10:00,85.45,85.65,85.41,85.5,25600.0,80.6553,80.844,80.6175,80.7024,25600.0
2014-11-10 10:20:00,85.49,85.49,85.24,85.26,16200.0,80.693,80.693,80.457,80.4759,16200.0
2014-11-10 10:30:00,85.23,85.49,85.19,85.42,15200.0,80.4476,80.693,80.4098,80.6269,15200.0
2014-11-10 10:40:00,85.46,85.95,85.46,85.95,23700.0,80.6647,81.1272,80.6647,81.1272,23700.0
2014-11-10 10:50:00,85.95,86.1,85.87,86.01,25500.0,81.1272,81.2688,81.0517,81.1838,25500.0
2014-11-10 11:00:00,86.05,86.06,85.84,85.92,16300.0,81.2216,81.231,81.0234,81.0989,16300.0
2014-11-10 11:10:00,85.91,85.91,85.65,85.9,14600.0,81.0894,81.0894,80.844,81.08,14600.0
2014-11-10 11:20:00,85.91,85.99,85.85,85.95,16700.0,81.0894,81.165,81.0328,81.1272,16700.0
2014-11-10 11:30:00,85.95,86.12,85.9,85.96,12700.0,81.1272,81.2877,81.08,81.1366,12700.0
2014-11-10 11:40:00,85.98,86.06,85.96,86.05,20200.0,81.1555,81.231,81.1366,81.2216,20200.0
2014-11-10 11:50:00,86.07,86.17,86.05,86.11,14200.0,81.2405,81.3349,81.2216,81.2782,14200.0
2014-11-10 12:00:00,86.13,86.16,85.99,86.01,16300.0,81.2971,81.3254,81.165,81.1838,16300.0
2014-11-10 12:10:00,86.01,86.02,85.93,85.99,28300.0,81.1838,81.1933,81.1083,81.165,28300.0
2014-11-10 12:20:00,85.99,86.05,85.98,85.99,20500.0,81.165,81.2216,81.1555,81.165,20500.0
2014-11-10 12:30:00,85.99,86.12,85.94,86.01,19100.0,81.165,81.2877,81.1178,81.1838,19100.0
2014-11-10 12:40:00,86.02,86.1,85.96,85.99,30800.0,81.1933,81.2688,81.1366,81.165,30800.0
2014-11-10 12:50:00,86.0,86.05,85.96,86.0,11800.0,81.1744,81.2216,81.1366,81.1744,11800.0
2014-11-10 13:00:00,86.0,86.03,85.95,86.0,11900.0,81.1744,81.2027,81.1272,81.1744,11900.0
2014-11-10 13:10:00,86.0,86.12,85.89,85.98,14500.0,81.1744,81.2877,81.0706,81.1555,14500.0
2014-11-10 13:20:00,85.96,86.0,85.81,85.85,9500.0,81.1366,81.1744,80.9951,81.0328,9500.0
2014-11-10 13:30:00,85.88,85.95,85.88,85.95,12000.0,81.0611,81.1272,81.0611,81.1272,12000.0
2014-11-10 13:40:00,85.94,85.95,85.88,85.89,8400.0,81.1178,81.1272,81.0611,81.0706,8400.0
2014-11-10 13:50:00,85.89,85.96,85.8,85.89,16500.0,81.0706,81.1366,80.9856,81.0706,16500.0
2014-11-10 14:00:00,85.91,85.98,85.89,85.97,11000.0,81.0894,81.1555,81.0706,81.1461,11000.0
2014-11-10 14:10:00,85.96,86.22,85.95,86.2,26100.0,81.1366,81.382,81.1272,81.3632,26100.0
2014-11-10 14:20:00,86.2,86.41,86.2,86.25,34700.0,81.3632,81.5614,81.3632,81.4104,34700.0
2014-11-10 14:30:00,86.29,86.32,86.03,86.06,18700.0,81.4481,81.4764,81.2027,81.231,18700.0
2014-11-10 14:40:00,86.06,86.12,86.01,86.1,11700.0,81.231,81.2877,81.1838,81.2688,11700.0
2014-11-10 14:50:00,86.09,86.23,86.07,86.17,15800.0,81.2593,81.3915,81.2405,81.3349,15800.0
2014-11-10 15:00:00,86.17,86.27,86.14,86.24,15400.0,81.3349,81.4292,81.3065,81.4009,15400.0
2014-11-10 15:10:00,86.23,86.26,86.06,86.15,24200.0,81.3915,81.4198,81.231,81.316,24200.0
2014-11-10 15:20:00,86.14,86.23,85.95,85.96,97500.0,81.3065,81.3915,81.1272,81.1366,97500.0
2014-11-10 15:30:00,85.92,86.01,85.75,85.76,124000.0,81.0989,81.1838,80.9384,80.9479,124000.0
2014-11-10 15:40:00,85.76,85.8,85.69,85.71,44300.0,80.9479,80.9856,80.8818,80.9007,44300.0
2014-11-10 15:50:00,85.72,86.02,85.72,86.0,80900.0,80.9101,81.1933,80.9101,81.1744,80900.0
2014-11-11 09:30:00,85.94,86.29,85.75,86.05,60700.0,81.1178,81.4481,80.9384,81.2216,60700.0
2014-11-11 09:40:00,86.1,86.42,86.05,86.41,40900.0,81.2688,81.5708,81.2216,81.5614,40900.0
2014-11-11 09:50:00,86.38,86.46,86.07,86.26,27900.0,81.5331,81.6086,81.2405,81.4198,27900.0
2014-11-11 10:00:00,86.29,86.36,85.95,86.0,34500.0,81.4481,81.5142,81.1272,81.1744,34500.0
2014-11-11 10:10:00,86.0,86.17,85.99,86.14,24600.0,81.1744,81.3349,81.165,81.3065,24600.0
2014-11-11 10:20:00,86.13,86.68,86.12,86.66,61200.0,81.2971,81.8162,81.2877,81.7974,61200.0
2014-11-11 10:30:00,86.67,86.97,86.53,86.8,227400.0,81.8068,82.09,81.6746,81.9295,227400.0
2014-11-11 10:40:00,86.77,87.07,86.63,87.06,103700.0,81.9012,82.1843,81.769,82.1749,103700.0
2014-11-11 10:50:00,87.07,87.16,86.86,86.95,160300.0,82.1843,82.2693,81.9861,82.0711,160300.0
2014-11-11 11:00:00,86.95,86.95,86.62,86.85,44600.0,82.0711,82.0711,81.7596,81.9767,44600.0
2014-11-11 11:10:00,86.84,86.84,86.61,86.66,25300.0,81.9673,81.9673,81.7502,81.7974,25300.0
2014-11-11 11:20:00,86.67,86.77,86.36,86.36,94500.0,81.8068,81.9012,81.5142,81.5142,94500.0
2014-11-11 11:30:00,86.38,86.41,86.15,86.15,12500.0,81.5331,81.5614,81.316,81.316,12500.0
2014-11-11 11:40:00,86.16,86.34,86.1,86.25,35100.0,81.3254,81.4953,81.2688,81.4104,35100.0
2014-11-11 11:50:00,86.28,86.44,86.27,86.33,15700.0,81.4387,81.5897,81.4292,81.4859,15700.0
2014-11-11 12:00:00,86.32,86.32,86.2,86.2,15900.0,81.4764,81.4764,81.3632,81.3632,15900.0
2014-11-11 12:10:00,86.2,86.3,86.2,86.24,54100.0,81.3632,81.4576,81.3632,81.4009,54100.0
2014-11-11 12:20:00,86.27,86.41,86.27,86.38,17200.0,81.4292,81.5614,81.4292,81.5331,17200.0
2014-11-11 12:30:00,86.41,86.53,86.41,86.47,7900.0,81.5614,81.6746,81.5614,81.618,7900.0
2014-11-11 12:40:00,86.49,86.6,86.47,86.6,10800.0,81.6369,81.7407,81.618,81.7407,10800.0
2014-11-11 12:50:00,86.6,86.64,86.45,86.47,9800.0,81.7407,81.7785,81.5991,81.618,9800.0
2014-11-11 13:00:00,86.47,86.49,86.39,86.49,7000.0,81.618,81.6369,81.5425,81.6369,7000.0
2014-11-11 13:10:00,86.5,86.5,86.21,86.25,10800.0,81.6463,81.6463,81.3726,81.4104,10800.0
2014-11-11 13:20:00,86.25,86.38,86.2,86.36,37100.0,81.4104,81.5331,81.3632,81.5142,37100.0
2014-11-11 13:30:00,86.36,86.64,86.35,86.61,20700.0,81.5142,81.7785,81.5048,81.7502,20700.0
2014-11-11 13:40:00,86.59,86.79,86.56,86.59,19800.0,81.7313,81.9201,81.703,81.7313,19800.0
2014-11-11 13:50:00,86.58,86.6,86.4,86.4,31600.0,81.7218,81.7407,81.5519,81.5519,31600.0
2014-11-11 14:00:00,86.38,86.46,86.27,86.39,8400.0,81.5331,81.6086,81.4292,81.5425,8400.0
2014-11-11 14:10:00,86.38,86.45,86.31,86.44,10200.0,81.5331,81.5991,81.467,81.5897,10200.0
2014-11-11 14:20:00,86.45,86.57,86.4,86.57,19800.0,81.5991,81.7124,81.5519,81.7124,19800.0
2014-11-11 14:30:00,86.58,86.65,86.58,86.65,27500.0,81.7218,81.7879,81.7218,81.7879,27500.0
2014-11-11 14:40:00,86.66,86.85,86.66,86.82,49100.0,81.7974,81.9767,81.7974,81.9484,49100.0
2014-11-11 14:50:00,86.8,86.8,86.67,86.69,23200.0,81.9295,81.9295,81.8068,81.8257,23200.0
2014-11-11 15:00:00,86.69,86.69,86.39,86.39,86100.0,81.8257,81.8257,81.5425,81.5425,86100.0
2014-11-11 15:10:00,86.4,86.41,86.25,86.33,40700.0,81.5519,81.5614,81.4104,81.4859,40700.0
2014-11-11 15:20:00,86.33,86.38,86.23,86.3,32600.0,81.4859,81.5331,81.3915,81.4576,32600.0
2014-11-11 15:30:00,86.3,86.41,86.28,86.38,33900.0,81.4576,81.5614,81.4387,81.5331,33900.0
2014-11-11 15:40:00,86.37,86.4,86.29,86.4,73700.0,81.5236,81.5519,81.4481,81.5519,73700.0
2014-11-11 15:50:00,86.38,86.56,86.25,86.48,193100.0,81.5331,81.703,81.4104,81.6275,193100.0
2014-11-12 09:30:00,86.14,86.42,86.11,86.34,16600.0,81.3065,81.5708,81.2782,81.4953,16600.0
2014-11-12 09:40:00,86.44,86.44,85.89,86.11,22400.0,81.5897,81.5897,81.0706,81.2782,22400.0
2014-11-12 09:50:00,86.12,86.16,85.8,85.92,7200.0,81.2877,81.3254,80.9856,81.0989,7200.0
2014-11-12 10:00:00,85.93,86.46,85.93,86.4,15900.0,81.1083,81.6086,81.1083,81.5519,15900.0
2014-11-12 10:10:00,86.43,86.48,86.3,86.39,10900.0,81.5803,81.6275,81.4576,81.5425,10900.0
2014-11-12 10:20:00,86.39,86.52,86.26,86.26,8200.0,81.5425,81.6652,81.4198,81.4198,8200.0
2014-11-12 10:30:00,86.25,86.7,86.21,86.66,33000.0,81.4104,81.8351,81.3726,81.7974,33000.0
2014-11-12 10:40:00,86.65,86.77,86.6,86.75,29600.0,81.7879,81.9012,81.7407,81.8823,29600.0
2014-11-12 10:50:00,86.77,86.81,86.43,86.43,25700.0,81.9012,81.9389,81.5803,81.5803,25700.0
2014-11-12 11:00:00,86.45,86.65,86.45,86.59,24200.0,81.5991,81.7879,81.5991,81.7313,24200.0
2014-11-12 11:10:00,86.56,86.72,86.53,86.7,38900.0,81.703,81.854,81.6746,81.8351,38900.0
2014-11-12 11:20:00,86.73,86.97,86.73,86.9,16600.0,81.8634,82.09,81.8634,82.0239,16600.0
2014-11-12 11:30:00,86.9,86.99,86.85,86.94,17100.0,82.0239,82.1088,81.9767,82.0616,17100.0
2014-11-12 11:40:00,86.94,87.0,86.89,86.91,49800.0,82.0616,82.1183,82.0144,82.0333,49800.0
2014-11-12 11:50:00,86.9,86.96,86.9,86.95,42300.0,82.0239,82.0805,82.0239,82.0711,42300.0
2014-11-12 12:00:00,86.94,86.99,86.9,86.92,35200.0,82.0616,82.1088,82.0239,82.0428,35200.0
2014-11-12 12:10:00,86.92,87.0,86.86,86.92,44300.0,82.0428,82.1183,81.9861,82.0428,44300.0
2014-11-12 12:20:00,86.92,86.97,86.87,86.92,20100.0,82.0428,82.09,81.9956,82.0428,20100.0
2014-11-12 12:30:00,86.92,86.98,86.86,86.95,26800.0,82.0428,82.0994,81.9861,82.0711,26800.0
2014-11-12 12:40:00,86.92,87.14,86.91,87.11,30400.0,82.0428,82.2504,82.0333,82.2221,30400.0
2014-11-12 12:50:00,87.11,87.11,86.92,86.95,26200.0,82.2221,82.2221,82.0428,82.0711,26200.0
2014-11-12 13:00:00,86.94,86.96,86.87,86.9,30200.0,82.0616,82.0805,81.9956,82.0239,30200.0
2014-11-12 13:10:00,86.9,86.92,86.87,86.9,38200.0,82.0239,82.0428,81.9956,82.0239,38200.0
2014-11-12 13:20:00,86.9,86.94,86.82,86.92,71700.0,82.0239,82.0616,81.9484,82.0428,71700.0
2014-11-12 13:30:00,86.91,87.05,86.9,86.95,44900.0,82.0333,82.1655,82.0239,82.0711,44900.0
2014-11-12 13:40:00,86.99,87.1,86.93,86.93,16500.0,82.1088,82.2127,82.0522,82.0522,16500.0
2014-11-12 13:50:00,86.93,87.0,86.9,86.99,6700.0,82.0522,82.1183,82.0239,82.1088,6700.0
2014-11-12 14:00:00,87.0,87.0,86.81,86.85,19100.0,82.1183,82.1183,81.9389,81.9767,19100.0
2014-11-12 14:10:00,86.86,86.98,86.84,86.98,21000.0,81.9861,82.0994,81.9673,82.0994,21000.0
2014-11-12 14:20:00,86.98,87.12,86.98,87.03,20300.0,82.0994,82.2315,82.0994,82.1466,20300.0
2014-11-12 14:30:00,87.03,87.06,86.83,86.86,22400.0,82.1466,82.1749,81.9578,81.9861,22400.0
2014-11-12 14:40:00,86.86,86.93,86.84,86.9,35800.0,81.9861,82.0522,81.9673,82.0239,35800.0
2014-11-12 14:50:00,86.89,86.98,86.84,86.92,35000.0,82.0144,82.0994,81.9673,82.0428,35000.0
2014-11-12 15:00:00,86.9,87.02,86.85,87.01,29600.0,82.0239,82.1372,81.9767,82.1277,29600.0
2014-11-12 15:10:00,87.01,87.01,86.85,86.89,33100.0,82.1277,82.1277,81.9767,82.0144,33100.0
2014-11-12 15:20:00,86.9,87.1,86.87,87.1,38900.0,82.0239,82.2127,81.9956,82.2127,38900.0
2014-11-12 15:30:00,87.1,87.13,87.03,87.12,69000.0,82.2127,82.241,82.1466,82.2315,69000.0
2014-11-12 15:40:00,87.13,87.22,87.07,87.18,78900.0,82.241,82.3259,82.1843,82.2882,78900.0
2014-11-12 15:50:00,87.17,87.19,87.02,87.11,218500.0,82.2787,82.2976,82.1372,82.2221,218500.0
2014-11-13 09:30:00,87.11,87.44,86.97,87.3,36800.0,82.2221,82.5336,82.09,82.4014,36800.0
2014-11-13 09:40:00,87.25,87.25,86.91,87.06,24900.0,82.3542,82.3542,82.0333,82.1749,24900.0
2014-11-13 09:50:00,87.06,87.2,87.03,87.03,15200.0,82.1749,82.3071,82.1466,82.1466,15200.0
2014-11-13 10:00:00,87.07,87.17,86.71,87.03,45900.0,82.1843,82.2787,81.8445,82.1466,45900.0
2014-11-13 10:10:00,87.05,87.25,86.98,86.98,18600.0,82.1655,82.3542,82.0994,82.0994,18600.0
2014-11-13 10:20:00,86.96,87.02,86.84,87.0,40100.0,82.0805,82.1372,81.9673,82.1183,40100.0
2014-11-13 10:30:00,87.01,87.18,86.98,87.11,15000.0,82.1277,82.2882,82.0994,82.2221,15000.0
2014-11-13 10:40:00,87.12,87.12,86.95,87.07,23900.0,82.2315,82.2315,82.0711,82.1843,23900.0
2014-11-13 10:50:00,87.03,87.09,86.92,86.94,14400.0,82.1466,82.2032,82.0428,82.0616,14400.0
2014-11-13 11:00:00,86.88,87.07,86.86,86.89,37800.0,82.005,82.1843,81.9861,82.0144,37800.0
2014-11-13 11:10:00,86.84,86.9,86.54,86.75,64800.0,81.9673,82.0239,81.6841,81.8823,64800.0
2014-11-13 11:20:00,86.75,86.79,86.54,86.59,23800.0,81.8823,81.9201,81.6841,81.7313,23800.0
2014-11-13 11:30:00,86.57,86.57,86.07,86.19,65500.0,81.7124,81.7124,81.2405,81.3537,65500.0
2014-11-13 11:40:00,86.18,86.45,86.17,86.45,11200.0,81.3443,81.5991,81.3349,81.5991,11200.0
2014-11-13 11:50:00,86.45,86.45,86.28,86.37,19000.0,81.5991,81.5991,81.4387,81.5236,19000.0
2014-11-13 12:00:00,86.37,86.57,86.36,86.55,24900.0,81.5236,81.7124,81.5142,81.6935,24900.0
2014-11-13 12:10:00,86.56,86.7,86.56,86.66,10600.0,81.703,81.8351,81.703,81.7974,10600.0
2014-11-13 12:20:00,86.62,86.7,86.57,86.65,9200.0,81.7596,81.8351,81.7124,81.7879,9200.0
2014-11-13 12:30:00,86.67,86.76,86.67,86.73,38200.0,81.8068,81.8917,81.8068,81.8634,38200.0
2014-11-13 12:40:00,86.73,86.82,86.58,86.63,27200.0,81.8634,81.9484,81.7218,81.769,27200.0
2014-11-13 12:50:00,86.59,86.83,86.59,86.78,10800.0,81.7313,81.9578,81.7313,81.9106,10800.0
2014-11-13 13:00:00,86.73,86.73,86.48,86.48,10700.0,81.8634,81.8634,81.6275,81.6275,10700.0
2014-11-13 13:10:00,86.49,86.5,86.34,86.35,10300.0,81.6369,81.6463,81.4953,81.5048,10300.0
2014-11-13 13:20:00,86.34,86.34,86.02,86.17,12800.0,81.4953,81.4953,81.1933,81.3349,12800.0
2014-11-13 13:30:00,86.17,86.17,85.81,85.93,22800.0,81.3349,81.3349,80.9951,81.1083,22800.0
2014-11-13 13:40:00,85.94,86.2,85.92,86.2,14900.0,81.1178,81.3632,81.0989,81.3632,14900.0
2014-11-13 13:50:00,86.2,86.43,86.19,86.24,19100.0,81.3632,81.5803,81.3537,81.4009,19100.0
2014-11-13 14:00:00,86.24,86.31,86.17,86.19,15800.0,81.4009,81.467,81.3349,81.3537,15800.0
2014-11-13 14:10:00,86.19,86.27,86.09,86.27,30100.0,81.3537,81.4292,81.2593,81.4292,30100.0
2014-11-13 14:20:00,86.28,86.32,86.08,86.23,17300.0,81.4387,81.4764,81.2499,81.3915,17300.0
2014-11-13 14:30:00,86.21,86.35,86.1,86.21,17800.0,81.3726,81.5048,81.2688,81.3726,17800.0
2014-11-13 14:40:00,86.24,86.45,86.16,86.39,13200.0,81.4009,81.5991,81.3254,81.5425,13200.0
2014-11-13 14:50:00,86.38,86.38,86.17,86.18,19800.0,81.5331,81.5331,81.3349,81.3443,19800.0
2014-11-13 15:00:00,86.17,86.38,86.15,86.34,19200.0,81.3349,81.5331,81.316,81.4953,19200.0
2014-11-13 15:10:00,86.33,86.35,86.2,86.2,20500.0,81.4859,81.5048,81.3632,81.3632,20500.0
2014-11-13 15:20:00,86.2,86.3,86.14,86.14,22000.0,81.3632,81.4576,81.3065,81.3065,22000.0
2014-11-13 15:30:00,86.12,86.45,86.1,86.4,29700.0,81.2877,81.5991,81.2688,81.5519,29700.0
2014-11-13 15:40:00,86.41,86.52,86.34,86.39,39800.0,81.5614,81.6652,81.4953,81.5425,39800.0
2014-11-13 15:50:00,86.41,86.52,86.33,86.5,54400.0,81.5614,81.6652,81.4859,81.6463,54400.0
2014-11-14 09:30:00,86.23,86.89,86.06,86.7,26900.0,81.3915,82.0144,81.231,81.8351,26900.0
2014-11-14 09:40:00,86.78,86.99,86.45,86.53,14300.0,81.9106,82.1088,81.5991,81.6746,14300.0
2014-11-14 09:50:00,86.61,87.09,86.59,86.8,14100.0,81.7502,82.2032,81.7313,81.9295,14100.0
2014-11-14 10:00:00,86.78,87.2,86.75,86.95,33500.0,81.9106,82.3071,81.8823,82.0711,33500.0
2014-11-14 10:10:00,86.95,87.21,86.81,87.15,24200.0,82.0711,82.3165,81.9389,82.2599,24200.0
2014-11-14 10:20:00,87.09,87.34,86.99,87.33,52700.0,82.2032,82.4392,82.1088,82.4298,52700.0
2014-11-14 10:30:00,87.33,87.47,87.21,87.34,40900.0,82.4298,82.5619,82.3165,82.4392,40900.0
2014-11-14 10:40:00,87.37,87.51,87.29,87.5,48600.0,82.4675,82.5997,82.392,82.5902,48600.0
2014-11-14 10:50:00,87.46,87.53,87.42,87.48,24900.0,82.5525,82.6185,82.5147,82.5713,24900.0
2014-11-14 11:00:00,87.46,87.68,87.45,87.51,15900.0,82.5525,82.7601,82.543,82.5997,15900.0
2014-11-14 11:10:00,87.53,87.53,87.23,87.26,11000.0,82.6185,82.6185,82.3354,82.3637,11000.0
2014-11-14 11:20:00,87.35,87.42,87.16,87.23,24300.0,82.4486,82.5147,82.2693,82.3354,24300.0
2014-11-14 11:30:00,87.2,87.3,87.14,87.27,8900.0,82.3071,82.4014,82.2504,82.3731,8900.0
2014-11-14 11:40:00,87.27,87.4,87.13,87.39,30700.0,82.3731,82.4958,82.241,82.4864,30700.0
2014-11-14 11:50:00,87.36,87.5,87.35,87.48,7500.0,82.4581,82.5902,82.4486,82.5713,7500.0
2014-11-14 12:00:00,87.49,87.59,87.49,87.53,11600.0,82.5808,82.6752,82.5808,82.6185,11600.0
2014-11-14 12:10:00,87.53,87.68,87.41,87.55,56300.0,82.6185,82.7601,82.5053,82.6374,56300.0
2014-11-14 12:20:00,87.57,87.57,87.41,87.5,16500.0,82.6563,82.6563,82.5053,82.5902,16500.0
2014-11-14 12:30:00,87.51,87.73,87.51,87.66,7500.0,82.5997,82.8073,82.5997,82.7412,7500.0
2014-11-14 12:40:00,87.66,87.69,87.61,87.67,5300.0,82.7412,82.7696,82.694,82.7507,5300.0
2014-11-14 12:50:00,87.66,87.72,87.5,87.51,15600.0,82.7412,82.7979,82.5902,82.5997,15600.0
2014-11-14 13:00:00,87.52,87.55,87.45,87.53,12800.0,82.6091,82.6374,82.543,82.6185,12800.0
2014-11-14 13:10:00,87.52,87.55,87.44,87.52,12400.0,82.6091,82.6374,82.5336,82.6091,12400.0
2014-11-14 13:20:00,87.51,87.51,87.31,87.45,13300.0,82.5997,82.5997,82.4109,82.543,13300.0
2014-11-14 13:30:00,87.42,87.55,87.41,87.48,9700.0,82.5147,82.6374,82.5053,82.5713,9700.0
2014-11-14 13:40:00,87.49,87.55,87.46,87.48,12000.0,82.5808,82.6374,82.5525,82.5713,12000.0
2014-11-14 13:50:00,87.47,87.48,87.28,87.31,13100.0,82.5619,82.5713,82.3826,82.4109,13100.0
2014-11-14 14:00:00,87.28,87.28,87.07,87.21,19900.0,82.3826,82.3826,82.1843,82.3165,19900.0
2014-11-14 14:10:00,87.23,87.33,87.17,87.33,15700.0,82.3354,82.4298,82.2787,82.4298,15700.0
2014-11-14 14:20:00,87.32,87.42,87.28,87.37,9700.0,82.4203,82.5147,82.3826,82.4675,9700.0
2014-11-14 14:30:00,87.35,87.43,87.35,87.43,17200.0,82.4486,82.5241,82.4486,82.5241,17200.0
2014-11-14 14:40:00,87.44,87.57,87.27,87.34,27200.0,82.5336,82.6563,82.3731,82.4392,27200.0
2014-11-14 14:50:00,87.38,87.38,87.25,87.28,29000.0,82.477,82.477,82.3542,82.3826,29000.0
2014-11-14 15:00:00,87.27,87.46,87.23,87.45,17000.0,82.3731,82.5525,82.3354,82.543,17000.0
2014-11-14 15:10:00,87.45,87.51,87.34,87.4,17800.0,82.543,82.5997,82.4392,82.4958,17800.0
2014-11-14 15:20:00,87.41,87.58,87.4,87.58,26000.0,82.5053,82.6657,82.4958,82.6657,26000.0
2014-11-14 15:30:00,87.58,87.71,87.57,87.7,42500.0,82.6657,82.7884,82.6563,82.779,42500.0
2014-11-14 15:40:00,87.71,87.79,87.71,87.77,71100.0,82.7884,82.8639,82.7884,82.8451,71100.0
2014-11-14 15:50:00,87.76,87.94,87.75,87.94,114700.0,82.8356,83.0055,82.8262,83.0055,114700.0
2014-11-17 09:30:00,87.46,87.92,87.38,87.63,30400.0,82.5525,82.9867,82.477,82.7129,30400.0
2014-11-17 09:40:00,87.55,87.97,87.28,87.76,24700.0,82.6374,83.0338,82.3826,82.8356,24700.0
2014-11-17 09:50:00,87.77,87.91,87.59,87.8,36500.0,82.8451,82.9772,82.6752,82.8734,36500.0
2014-11-17 10:00:00,87.83,88.0,87.62,87.63,36600.0,82.9017,83.0622,82.7035,82.7129,36600.0
2014-11-17 10:10:00,87.65,87.96,87.58,87.93,27600.0,82.7318,83.0244,82.6657,82.9961,27600.0
2014-11-17 10:20:00,87.93,87.93,87.63,87.65,19000.0,82.9961,82.9961,82.7129,82.7318,19000.0
2014-11-17 10:30:00,87.62,87.75,87.6,87.61,24100.0,82.7035,82.8262,82.6846,82.694,24100.0
2014-11-17 10:40:00,87.63,87.75,87.4,87.42,38800.0,82.7129,82.8262,82.4958,82.5147,38800.0
2014-11-17 10:50:00,87.41,87.58,87.31,87.58,12000.0,82.5053,82.6657,82.4109,82.6657,12000.0
2014-11-17 11:00:00,87.62,87.64,87.39,87.47,32300.0,82.7035,82.7224,82.4864,82.5619,32300.0
2014-11-17 11:10:00,87.46,87.57,87.25,87.51,31300.0,82.5525,82.6563,82.3542,82.5997,31300.0
2014-11-17 11:20:00,87.49,87.53,87.08,87.09,32300.0,82.5808,82.6185,82.1938,82.2032,32300.0
2014-11-17 11:30:00,87.11,87.37,87.06,87.26,12500.0,82.2221,82.4675,82.1749,82.3637,12500.0
2014-11-17 11:40:00,87.26,87.49,87.25,87.4,13300.0,82.3637,82.5808,82.3542,82.4958,13300.0
2014-11-17 11:50:00,87.4,87.47,87.19,87.23,12800.0,82.4958,82.5619,82.2976,82.3354,12800.0
2014-11-17 12:00:00,87.28,87.33,87.19,87.23,5600.0,82.3826,82.4298,82.2976,82.3354,5600.0
2014-11-17 12:10:00,87.2,87.35,87.2,87.21,5600.0,82.3071,82.4486,82.3071,82.3165,5600.0
2014-11-17 12:20:00,87.21,87.45,87.21,87.44,51600.0,82.3165,82.543,82.3165,82.5336,51600.0
2014-11-17 12:30:00,87.48,87.49,87.37,87.38,6900.0,82.5713,82.5808,82.4675,82.477,6900.0
2014-11-17 12:40:00,87.37,87.45,87.28,87.34,17700.0,82.4675,82.543,82.3826,82.4392,17700.0
2014-11-17 12:50:00,87.33,87.4,86.9,86.98,53800.0,82.4298,82.4958,82.0239,82.0994,53800.0
2014-11-17 13:00:00,87.03,87.16,86.86,87.16,27200.0,82.1466,82.2693,81.9861,82.2693,27200.0
2014-11-17 13:10:00,87.19,87.23,87.15,87.22,4700.0,82.2976,82.3354,82.2599,82.3259,4700.0
2014-11-17 13:20:00,87.2,87.34,87.14,87.24,8200.0,82.3071,82.4392,82.2504,82.3448,8200.0
2014-11-17 13:30:00,87.21,87.3,87.01,87.03,8600.0,82.3165,82.4014,82.1277,82.1466,8600.0
2014-11-17 13:40:00,87.01,87.09,86.84,86.86,9500.0,82.1277,82.2032,81.9673,81.9861,9500.0
2014-11-17 13:50:00,86.84,87.1,86.84,87.1,13400.0,81.9673,82.2127,81.9673,82.2127,13400.0
2014-11-17 14:00:00,87.08,87.11,87.0,87.03,14800.0,82.1938,82.2221,82.1183,82.1466,14800.0
2014-11-17 14:10:00,87.04,87.08,86.93,86.96,18400.0,82.156,82.1938,82.0522,82.0805,18400.0
2014-11-17 14:20:00,86.95,86.95,86.78,86.8,12200.0,82.0711,82.0711,81.9106,81.9295,12200.0
2014-11-17 14:30:00,86.8,86.95,86.77,86.9,10400.0,81.9295,82.0711,81.9012,82.0239,10400.0
2014-11-17 14:40:00,86.9,86.93,86.87,86.87,14700.0,82.0239,82.0522,81.9956,81.9956,14700.0
2014-11-17 14:50:00,86.86,87.05,86.81,86.98,16400.0,81.9861,82.1655,81.9389,82.0994,16400.0
2014-11-17 15:00:00,86.99,87.01,86.77,86.85,53600.0,82.1088,82.1277,81.9012,81.9767,53600.0
2014-11-17 15:10:00,86.84,86.92,86.82,86.83,13700.0,81.9673,82.0428,81.9484,81.9578,13700.0
2014-11-17 15:20:00,86.83,86.89,86.8,86.83,21800.0,81.9578,82.0144,81.9295,81.9578,21800.0
2014-11-17 15:30:00,86.84,86.98,86.81,86.92,24300.0,81.9673,82.0994,81.9389,82.0428,24300.0
2014-11-17 15:40:00,86.91,86.95,86.89,86.94,40600.0,82.0333,82.0711,82.0144,82.0616,40600.0
2014-11-17 15:50:00,86.94,87.01,86.9,86.96,71600.0,82.0616,82.1277,82.0239,82.0805,71600.0
2014-11-18 09:30:00,86.56,86.98,86.5,86.84,25500.0,81.8694,82.2666,81.8126,82.1342,25500.0
2014-11-18 09:40:00,86.84,87.5,86.72,87.36,40700.0,82.1342,82.7584,82.0207,82.626,40700.0
2014-11-18 09:50:00,87.42,87.64,87.35,87.63,17300.0,82.6828,82.8909,82.6166,82.8814,17300.0
2014-11-18 10:00:00,87.59,87.91,87.58,87.76,27600.0,82.8436,83.1462,82.8341,83.0044,27600.0
2014-11-18 10:10:00,87.77,87.81,87.42,87.61,20700.0,83.0138,83.0517,82.6828,82.8625,20700.0
2014-11-18 10:20:00,87.61,87.63,87.37,87.47,28700.0,82.8625,82.8814,82.6355,82.7301,28700.0
2014-11-18 10:30:00,87.5,87.53,87.32,87.47,12100.0,82.7584,82.7868,82.5882,82.7301,12100.0
2014-11-18 10:40:00,87.5,87.74,87.4,87.74,61000.0,82.7584,82.9854,82.6639,82.9854,61000.0
2014-11-18 10:50:00,87.72,87.74,87.57,87.66,12500.0,82.9665,82.9854,82.8247,82.9098,12500.0
2014-11-18 11:00:00,87.66,87.71,87.64,87.65,16300.0,82.9098,82.9571,82.8909,82.9003,16300.0
2014-11-18 11:10:00,87.6,87.64,87.53,87.64,25700.0,82.853,82.8909,82.7868,82.8909,25700.0
2014-11-18 11:20:00,87.64,87.65,87.46,87.5,33600.0,82.8909,82.9003,82.7206,82.7584,33600.0
2014-11-18 11:30:00,87.49,87.69,87.49,87.65,17700.0,82.749,82.9382,82.749,82.9003,17700.0
2014-11-18 11:40:00,87.68,87.77,87.58,87.77,14500.0,82.9287,83.0138,82.8341,83.0138,14500.0
2014-11-18 11:50:00,87.74,87.77,87.54,87.62,22100.0,82.9854,83.0138,82.7963,82.8719,22100.0
2014-11-18 12:00:00,87.63,87.68,87.51,87.68,17600.0,82.8814,82.9287,82.7679,82.9287,17600.0
2014-11-18 12:10:00,87.7,87.74,87.68,87.71,6700.0,82.9476,82.9854,82.9287,82.9571,6700.0
2014-11-18 12:20:00,87.7,87.79,87.65,87.66,6300.0,82.9476,83.0327,82.9003,82.9098,6300.0
2014-11-18 12:30:00,87.65,87.72,87.61,87.7,9100.0,82.9003,82.9665,82.8625,82.9476,9100.0
2014-11-18 12:40:00,87.73,87.78,87.71,87.72,8000.0,82.976,83.0233,82.9571,82.9665,8000.0
2014-11-18 12:50:00,87.72,87.99,87.72,87.95,10000.0,82.9665,83.2219,82.9665,83.1841,10000.0
2014-11-18 13:00:00,87.95,87.98,87.83,87.83,11100.0,83.1841,83.2124,83.0706,83.0706,11100.0
2014-11-18 13:10:00,87.85,87.89,87.75,87.8,8800.0,83.0895,83.1273,82.9949,83.0422,8800.0
2014-11-18 13:20:00,87.8,88.0,87.78,87.97,19900.0,83.0422,83.2314,83.0233,83.203,19900.0
2014-11-18 13:30:00,87.95,88.0,87.88,87.89,22000.0,83.1841,83.2314,83.1179,83.1273,22000.0
2014-11-18 13:40:00,87.88,88.0,87.84,87.95,14200.0,83.1179,83.2314,83.08,83.1841,14200.0
2014-11-18 13:50:00,87.96,88.15,87.93,87.97,28400.0,83.1935,83.3732,83.1651,83.203,28400.0
2014-11-18 14:00:00,87.97,88.3,87.97,88.29,67500.0,83.203,83.5151,83.203,83.5056,67500.0
2014-11-18 14:10:00,88.27,88.36,88.18,88.35,21300.0,83.4867,83.5718,83.4016,83.5624,21300.0
2014-11-18 14:20:00,88.33,88.5,88.27,88.5,41300.0,83.5435,83.7043,83.4867,83.7043,41300.0
2014-11-18 14:30:00,88.48,88.66,88.4,88.5,67400.0,83.6853,83.8556,83.6097,83.7043,67400.0
2014-11-18 14:40:00,88.5,88.69,88.3,88.68,42600.0,83.7043,83.884,83.5151,83.8745,42600.0
2014-11-18 14:50:00,88.66,88.74,88.53,88.6,49700.0,83.8556,83.9313,83.7326,83.7988,49700.0
2014-11-18 15:00:00,88.58,88.63,88.54,88.62,47900.0,83.7799,83.8272,83.7421,83.8178,47900.0
2014-11-18 15:10:00,88.62,88.68,88.53,88.59,37600.0,83.8178,83.8745,83.7326,83.7894,37600.0
2014-11-18 15:20:00,88.59,88.67,88.49,88.56,41500.0,83.7894,83.865,83.6948,83.761,41500.0
2014-11-18 15:30:00,88.55,88.56,88.36,88.48,64000.0,83.7516,83.761,83.5718,83.6853,64000.0
2014-11-18 15:40:00,88.48,88.56,88.47,88.52,82200.0,83.6853,83.761,83.6759,83.7232,82200.0
2014-11-18 15:50:00,88.51,88.52,88.35,88.39,134000.0,83.7137,83.7232,83.5624,83.6002,134000.0
2014-11-19 09:30:00,88.5,88.59,87.78,87.93,29400.0,83.7043,83.7894,83.0233,83.1651,29400.0
2014-11-19 09:40:00,87.89,87.92,87.63,87.63,38600.0,83.1273,83.1557,82.8814,82.8814,38600.0
2014-11-19 09:50:00,87.61,87.91,87.59,87.76,19700.0,82.8625,83.1462,82.8436,83.0044,19700.0
2014-11-19 10:00:00,87.7,87.75,87.43,87.59,18700.0,82.9476,82.9949,82.6922,82.8436,18700.0
2014-11-19 10:10:00,87.56,88.08,87.5,88.07,29600.0,82.8152,83.307,82.7584,83.2976,29600.0
2014-11-19 10:20:00,88.06,88.11,87.68,87.69,9600.0,83.2881,83.3354,82.9287,82.9382,9600.0
2014-11-19 10:30:00,87.73,87.88,87.5,87.52,19100.0,82.976,83.1179,82.7584,82.7774,19100.0
2014-11-19 10:40:00,87.53,87.61,87.47,87.5,15000.0,82.7868,82.8625,82.7301,82.7584,15000.0
2014-11-19 10:50:00,87.47,87.47,87.26,87.28,35900.0,82.7301,82.7301,82.5315,82.5504,35900.0
2014-11-19 11:00:00,87.3,87.44,87.14,87.44,13300.0,82.5693,82.7017,82.418,82.7017,13300.0
2014-11-19 11:10:00,87.45,87.45,87.17,87.43,16500.0,82.7112,82.7112,82.4463,82.6922,16500.0
2014-11-19 11:20:00,87.46,87.58,87.43,87.45,14600.0,82.7206,82.8341,82.6922,82.7112,14600.0
2014-11-19 11:30:00,87.47,87.59,87.41,87.54,10400.0,82.7301,82.8436,82.6733,82.7963,10400.0
2014-11-19 11:40:00,87.53,87.78,87.52,87.6,15700.0,82.7868,83.0233,82.7774,82.853,15700.0
2014-11-19 11:50:00,87.62,87.72,87.61,87.67,14000.0,82.8719,82.9665,82.8625,82.9192,14000.0
2014-11-19 12:00:00,87.69,87.78,87.63,87.76,10700.0,82.9382,83.0233,82.8814,83.0044,10700.0
2014-11-19 12:10:00,87.78,87.81,87.65,87.77,11100.0,83.0233,83.0517,82.9003,83.0138,11100.0
2014-11-19 12:20:00,87.76,87.76,87.63,87.64,8100.0,83.0044,83.0044,82.8814,82.8909,8100.0
2014-11-19 12:30:00,87.69,87.77,87.55,87.55,8500.0,82.9382,83.0138,82.8057,82.8057,8500.0
2014-11-19 12:40:00,87.57,87.64,87.54,87.59,6600.0,82.8247,82.8909,82.7963,82.8436,6600.0
2014-11-19 12:50:00,87.57,87.82,87.57,87.82,10500.0,82.8247,83.0611,82.8247,83.0611,10500.0
2014-11-19 13:00:00,87.84,87.92,87.68,87.72,45700.0,83.08,83.1557,82.9287,82.9665,45700.0
2014-11-19 13:10:00,87.73,87.81,87.69,87.81,10100.0,82.976,83.0517,82.9382,83.0517,10100.0
2014-11-19 13:20:00,87.83,87.93,87.83,87.89,12900.0,83.0706,83.1651,83.0706,83.1273,12900.0
2014-11-19 13:30:00,87.88,87.92,87.67,87.68,12100.0,83.1179,83.1557,82.9192,82.9287,12100.0
2014-11-19 13:40:00,87.67,87.69,87.58,87.61,8800.0,82.9192,82.9382,82.8341,82.8625,8800.0
2014-11-19 13:50:00,87.6,87.71,87.46,87.46,10900.0,82.853,82.9571,82.7206,82.7206,10900.0
2014-11-19 14:00:00,87.49,87.67,87.36,87.43,49000.0,82.749,82.9192,82.626,82.6922,49000.0
2014-11-19 14:10:00,87.43,87.51,87.4,87.46,15500.0,82.6922,82.7679,82.6639,82.7206,15500.0
2014-11-19 14:20:00,87.47,87.48,87.1,87.23,38600.0,82.7301,82.7395,82.3801,82.5031,38600.0
2014-11-19 14:30:00,87.27,87.3,87.04,87.25,23300.0,82.5409,82.5693,82.3234,82.522,23300.0
2014-11-19 14:40:00,87.21,87.22,87.08,87.13,32400.0,82.4842,82.4936,82.3612,82.4085,32400.0
2014-11-19 14:50:00,87.12,87.32,87.08,87.22,11200.0,82.399,82.5882,82.3612,82.4936,11200.0
2014-11-19 15:00:00,87.21,87.26,87.04,87.04,16700.0,82.4842,82.5315,82.3234,82.3234,16700.0
2014-11-19 15:10:00,87.05,87.19,86.98,87.16,20400.0,82.3328,82.4652,82.2666,82.4369,20400.0
2014-11-19 15:20:00,87.16,87.3,87.14,87.16,41100.0,82.4369,82.5693,82.418,82.4369,41100.0
2014-11-19 15:30:00,87.17,87.24,87.11,87.12,27900.0,82.4463,82.5125,82.3896,82.399,27900.0
2014-11-19 15:40:00,87.12,87.13,87.02,87.03,64100.0,82.399,82.4085,82.3045,82.3139,64100.0
2014-11-19 15:50:00,87.03,87.13,86.99,87.04,102500.0,82.3139,82.4085,82.2761,82.3234,102500.0
2014-11-20 09:30:00,86.45,86.8,85.56,86.0,89500.0,81.7653,82.0964,80.9236,81.3397,89500.0
2014-11-20 09:40:00,85.96,86.19,85.52,85.75,101500.0,81.3019,81.5194,80.8857,81.1033,101500.0
2014-11-20 09:50:00,85.77,86.06,85.63,85.84,90100.0,81.1222,81.3965,80.9898,81.1884,90100.0
2014-11-20 10:00:00,85.84,86.33,85.81,86.3,49400.0,81.1884,81.6519,81.16,81.6235,49400.0
2014-11-20 10:10:00,86.3,86.4,86.19,86.24,54200.0,81.6235,81.7181,81.5194,81.5667,54200.0
2014-11-20 10:20:00,86.24,86.41,86.23,86.28,40400.0,81.5667,81.7275,81.5573,81.6046,40400.0
2014-11-20 10:30:00,86.3,86.46,86.28,86.29,32400.0,81.6235,81.7748,81.6046,81.614,32400.0
2014-11-20 10:40:00,86.32,86.51,86.28,86.44,23200.0,81.6424,81.8221,81.6046,81.7559,23200.0
2014-11-20 10:50:00,86.44,86.49,86.16,86.28,17900.0,81.7559,81.8032,81.4911,81.6046,17900.0
2014-11-20 11:00:00,86.3,86.37,86.19,86.32,51500.0,81.6235,81.6897,81.5194,81.6424,51500.0
2014-11-20 11:10:00,86.33,86.41,86.16,86.41,35700.0,81.6519,81.7275,81.4911,81.7275,35700.0
2014-11-20 11:20:00,86.41,86.43,86.25,86.32,23600.0,81.7275,81.7464,81.5762,81.6424,23600.0
2014-11-20 11:30:00,86.34,86.45,86.34,86.38,23200.0,81.6613,81.7653,81.6613,81.6991,23200.0
2014-11-20 11:40:00,86.39,86.49,86.32,86.46,20500.0,81.7086,81.8032,81.6424,81.7748,20500.0
2014-11-20 11:50:00,86.46,86.52,86.39,86.42,12400.0,81.7748,81.8316,81.7086,81.737,12400.0
2014-11-20 12:00:00,86.42,86.46,86.37,86.39,16100.0,81.737,81.7748,81.6897,81.7086,16100.0
2014-11-20 12:10:00,86.4,86.52,86.37,86.5,32500.0,81.7181,81.8316,81.6897,81.8126,32500.0
2014-11-20 12:20:00,86.5,86.52,86.4,86.45,16300.0,81.8126,81.8316,81.7181,81.7653,16300.0
2014-11-20 12:30:00,86.48,86.61,86.45,86.56,44600.0,81.7937,81.9167,81.7653,81.8694,44600.0
2014-11-20 12:40:00,86.56,86.56,86.41,86.49,12700.0,81.8694,81.8694,81.7275,81.8032,12700.0
2014-11-20 12:50:00,86.49,86.52,86.45,86.47,10200.0,81.8032,81.8316,81.7653,81.7843,10200.0
2014-11-20 13:00:00,86.44,86.44,86.33,86.35,9800.0,81.7559,81.7559,81.6519,81.6708,9800.0
2014-11-20 13:10:00,86.34,86.36,86.05,86.16,30500.0,81.6613,81.6802,81.387,81.4911,30500.0
2014-11-20 13:20:00,86.2,86.3,86.03,86.16,39200.0,81.5289,81.6235,81.3681,81.4911,39200.0
2014-11-20 13:30:00,86.19,86.3,86.14,86.19,19400.0,81.5194,81.6235,81.4721,81.5194,19400.0
2014-11-20 13:40:00,86.17,86.26,86.12,86.26,26700.0,81.5005,81.5856,81.4532,81.5856,26700.0
2014-11-20 13:50:00,86.29,86.29,86.18,86.21,16500.0,81.614,81.614,81.51,81.5384,16500.0
2014-11-20 14:00:00,86.2,86.31,86.19,86.21,17100.0,81.5289,81.6329,81.5194,81.5384,17100.0
2014-11-20 14:10:00,86.21,86.22,86.14,86.17,19700.0,81.5384,81.5478,81.4721,81.5005,19700.0
2014-11-20 14:20:00,86.18,86.2,85.97,85.97,95300.0,81.51,81.5289,81.3114,81.3114,95300.0
2014-11-20 14:30:00,85.97,86.15,85.95,86.03,19200.0,81.3114,81.4816,81.2924,81.3681,19200.0
2014-11-20 14:40:00,86.03,86.27,86.01,86.26,22800.0,81.3681,81.5951,81.3492,81.5856,22800.0
2014-11-20 14:50:00,86.25,86.25,86.03,86.03,15900.0,81.5762,81.5762,81.3681,81.3681,15900.0
2014-11-20 15:00:00,85.98,86.01,85.84,85.84,33000.0,81.3208,81.3492,81.1884,81.1884,33000.0
2014-11-20 15:10:00,85.86,85.86,85.73,85.77,27000.0,81.2073,81.2073,81.0844,81.1222,27000.0
2014-11-20 15:20:00,85.77,85.9,85.73,85.79,48500.0,81.1222,81.2452,81.0844,81.1411,48500.0
2014-11-20 15:30:00,85.81,85.98,85.73,85.97,45400.0,81.16,81.3208,81.0844,81.3114,45400.0
2014-11-20 15:40:00,85.97,86.02,85.93,85.94,49200.0,81.3114,81.3586,81.2735,81.283,49200.0
2014-11-20 15:50:00,85.95,86.08,85.94,86.08,79300.0,81.2924,81.4154,81.283,81.4154,79300.0
2014-11-21 09:30:00,86.77,87.32,85.85,85.93,121800.0,82.068,82.5882,81.1979,81.2735,121800.0
2014-11-21 09:40:00,85.89,86.22,85.72,85.85,50300.0,81.2357,81.5478,81.0749,81.1979,50300.0
2014-11-21 09:50:00,85.84,86.03,85.31,85.81,74200.0,81.1884,81.3681,80.6871,81.16,74200.0
2014-11-21 10:00:00,85.81,86.0,85.55,85.7,46100.0,81.16,81.3397,80.9141,81.056,46100.0
2014-11-21 10:10:00,85.69,85.96,85.41,85.41,62600.0,81.0465,81.3019,80.7817,80.7817,62600.0
2014-11-21 10:20:00,85.38,85.39,85.0,85.1,94900.0,80.7533,80.7628,80.3939,80.4885,94900.0
2014-11-21 10:30:00,85.1,85.18,84.42,85.0,137200.0,80.4885,80.5642,79.8454,80.3939,137200.0
2014-11-21 10:40:00,84.99,85.27,84.94,84.98,86100.0,80.3845,80.6493,80.3372,80.375,86100.0
2014-11-21 10:50:00,84.95,84.95,84.61,84.64,73900.0,80.3466,80.3466,80.0251,80.0534,73900.0
2014-11-21 11:00:00,84.64,84.77,84.4,84.77,103800.0,80.0534,80.1764,79.8264,80.1764,103800.0
2014-11-21 11:10:00,84.77,85.23,84.68,85.16,41100.0,80.1764,80.6115,80.0913,80.5453,41100.0
2014-11-21 11:20:00,85.18,85.28,84.96,85.22,42000.0,80.5642,80.6587,80.3561,80.602,42000.0
2014-11-21 11:30:00,85.24,85.33,85.08,85.08,45000.0,80.6209,80.706,80.4696,80.4696,45000.0
2014-11-21 11:40:00,85.08,85.15,84.98,85.12,27500.0,80.4696,80.5358,80.375,80.5074,27500.0
2014-11-21 11:50:00,85.14,85.44,85.14,85.44,31600.0,80.5263,80.8101,80.5263,80.8101,31600.0
2014-11-21 12:00:00,85.43,85.54,85.33,85.39,29200.0,80.8006,80.9047,80.706,80.7628,29200.0
2014-11-21 12:10:00,85.38,85.51,85.3,85.42,16000.0,80.7533,80.8763,80.6777,80.7912,16000.0
2014-11-21 12:20:00,85.42,85.54,85.4,85.41,22100.0,80.7912,80.9047,80.7722,80.7817,22100.0
2014-11-21 12:30:00,85.4,85.56,85.4,85.5,22100.0,80.7722,80.9236,80.7722,80.8668,22100.0
2014-11-21 12:40:00,85.51,85.61,85.33,85.52,17700.0,80.8763,80.9709,80.706,80.8857,17700.0
2014-11-21 12:50:00,85.53,85.53,85.15,85.33,26700.0,80.8952,80.8952,80.5358,80.706,26700.0
2014-11-21 13:00:00,85.34,85.39,85.13,85.16,26700.0,80.7155,80.7628,80.5169,80.5453,26700.0
2014-11-21 13:10:00,85.17,85.24,85.04,85.05,18300.0,80.5547,80.6209,80.4318,80.4412,18300.0
2014-11-21 13:20:00,85.06,85.25,84.93,84.94,26100.0,80.4507,80.6304,80.3277,80.3372,26100.0
2014-11-21 13:30:00,84.94,85.01,84.82,84.92,26200.0,80.3372,80.4034,80.2237,80.3183,26200.0
2014-11-21 13:40:00,84.92,85.09,84.87,85.06,26600.0,80.3183,80.479,80.271,80.4507,26600.0
2014-11-21 13:50:00,85.04,85.05,84.87,84.94,49000.0,80.4318,80.4412,80.271,80.3372,49000.0
2014-11-21 14:00:00,84.95,85.05,84.93,84.97,31100.0,80.3466,80.4412,80.3277,80.3655,31100.0
2014-11-21 14:10:00,84.99,85.0,84.85,84.86,21300.0,80.3845,80.3939,80.2521,80.2615,21300.0
2014-11-21 14:20:00,84.85,84.86,84.71,84.72,18600.0,80.2521,80.2615,80.1196,80.1291,18600.0
2014-11-21 14:30:00,84.7,84.77,84.46,84.53,37700.0,80.1102,80.1764,79.8832,79.9494,37700.0
2014-11-21 14:40:00,84.54,84.83,84.53,84.69,26900.0,79.9588,80.2331,79.9494,80.1007,26900.0
2014-11-21 14:50:00,84.68,84.87,84.68,84.85,19800.0,80.0913,80.271,80.0913,80.2521,19800.0
2014-11-21 15:00:00,84.85,84.99,84.82,84.95,30200.0,80.2521,80.3845,80.2237,80.3466,30200.0
2014-11-21 15:10:00,84.94,85.0,84.82,84.83,41400.0,80.3372,80.3939,80.2237,80.2331,41400.0
2014-11-21 15:20:00,84.84,84.85,84.59,84.69,54100.0,80.2426,80.2521,80.0061,80.1007,54100.0
2014-11-21 15:30:00,84.69,84.77,84.62,84.73,70000.0,80.1007,80.1764,80.0345,80.1386,70000.0
2014-11-21 15:40:00,84.73,84.81,84.56,84.76,95900.0,80.1386,80.2142,79.9778,80.1669,95900.0
2014-11-21 15:50:00,84.76,84.9,84.51,84.69,113300.0,80.1669,80.2993,79.9305,80.1007,113300.0
2014-11-24 09:30:00,85.05,85.39,84.89,85.21,119300.0,80.4412,80.7628,80.2899,80.5925,119300.0
2014-11-24 09:40:00,85.2,85.25,84.75,84.93,50000.0,80.5831,80.6304,80.1575,80.3277,50000.0
2014-11-24 09:50:00,84.88,85.14,84.85,85.06,39300.0,80.2804,80.5263,80.2521,80.4507,39300.0
2014-11-24 10:00:00,85.1,85.44,85.09,85.39,18100.0,80.4885,80.8101,80.479,80.7628,18100.0
2014-11-24 10:10:00,85.39,85.45,85.25,85.31,20700.0,80.7628,80.8195,80.6304,80.6871,20700.0
2014-11-24 10:20:00,85.3,85.4,85.23,85.39,15200.0,80.6777,80.7722,80.6115,80.7628,15200.0
2014-11-24 10:30:00,85.4,85.4,85.23,85.33,25700.0,80.7722,80.7722,80.6115,80.706,25700.0
2014-11-24 10:40:00,85.34,85.35,85.2,85.23,16500.0,80.7155,80.725,80.5831,80.6115,16500.0
2014-11-24 10:50:00,85.23,85.4,85.22,85.24,33700.0,80.6115,80.7722,80.602,80.6209,33700.0
2014-11-24 11:00:00,85.24,85.28,85.18,85.25,36200.0,80.6209,80.6587,80.5642,80.6304,36200.0
2014-11-24 11:10:00,85.25,85.44,85.25,85.42,23400.0,80.6304,80.8101,80.6304,80.7912,23400.0
2014-11-24 11:20:00,85.41,85.45,85.33,85.41,28000.0,80.7817,80.8195,80.706,80.7817,28000.0
2014-11-24 11:30:00,85.41,85.49,85.39,85.4,38700.0,80.7817,80.8574,80.7628,80.7722,38700.0
2014-11-24 11:40:00,85.39,85.42,85.33,85.4,34400.0,80.7628,80.7912,80.706,80.7722,34400.0
2014-11-24 11:50:00,85.39,85.4,85.36,85.38,14400.0,80.7628,80.7722,80.7344,80.7533,14400.0
2014-11-24 12:00:00,85.37,85.52,85.37,85.46,30300.0,80.7439,80.8857,80.7439,80.829,30300.0
2014-11-24 12:10:00,85.48,85.64,85.48,85.64,10400.0,80.8479,80.9992,80.8479,80.9992,10400.0
2014-11-24 12:20:00,85.66,85.87,85.65,85.84,15700.0,81.0182,81.2168,81.0087,81.1884,15700.0
2014-11-24 12:30:00,85.88,85.89,85.74,85.81,8400.0,81.2262,81.2357,81.0938,81.16,8400.0
2014-11-24 12:40:00,85.81,85.99,85.76,85.93,12900.0,81.16,81.3303,81.1127,81.2735,12900.0
2014-11-24 12:50:00,85.93,85.93,85.72,85.81,6800.0,81.2735,81.2735,81.0749,81.16,6800.0
2014-11-24 13:00:00,85.77,85.89,85.77,85.89,7600.0,81.1222,81.2357,81.1222,81.2357,7600.0
2014-11-24 13:10:00,85.9,85.95,85.87,85.94,7300.0,81.2452,81.2924,81.2168,81.283,7300.0
2014-11-24 13:20:00,85.94,85.97,85.84,85.86,10500.0,81.283,81.3114,81.1884,81.2073,10500.0
2014-11-24 13:30:00,85.87,85.87,85.73,85.75,44600.0,81.2168,81.2168,81.0844,81.1033,44600.0
2014-11-24 13:40:00,85.73,85.75,85.56,85.57,25100.0,81.0844,81.1033,80.9236,80.933,25100.0
2014-11-24 13:50:00,85.57,85.64,85.55,85.58,12900.0,80.933,80.9992,80.9141,80.9425,12900.0
2014-11-24 14:00:00,85.58,85.6,85.42,85.45,21400.0,80.9425,80.9614,80.7912,80.8195,21400.0
2014-11-24 14:10:00,85.44,85.51,85.4,85.48,23100.0,80.8101,80.8763,80.7722,80.8479,23100.0
2014-11-24 14:20:00,85.49,85.57,85.47,85.57,8800.0,80.8574,80.933,80.8385,80.933,8800.0
2014-11-24 14:30:00,85.56,85.66,85.53,85.66,9000.0,80.9236,81.0182,80.8952,81.0182,9000.0
2014-11-24 14:40:00,85.65,85.69,85.62,85.63,11300.0,81.0087,81.0465,80.9803,80.9898,11300.0
2014-11-24 14:50:00,85.62,85.76,85.56,85.73,14800.0,80.9803,81.1127,80.9236,81.0844,14800.0
2014-11-24 15:00:00,85.74,85.78,85.67,85.75,25800.0,81.0938,81.1317,81.0276,81.1033,25800.0
2014-11-24 15:10:00,85.75,85.85,85.71,85.73,21600.0,81.1033,81.1979,81.0654,81.0844,21600.0
2014-11-24 15:20:00,85.74,85.82,85.71,85.74,24100.0,81.0938,81.1695,81.0654,81.0938,24100.0
2014-11-24 15:30:00,85.74,85.81,85.7,85.7,32400.0,81.0938,81.16,81.056,81.056,32400.0
2014-11-24 15:40:00,85.71,85.81,85.62,85.62,47200.0,81.0654,81.16,80.9803,80.9803,47200.0
2014-11-24 15:50:00,85.63,85.77,85.62,85.66,76900.0,80.9898,81.1222,80.9803,81.0182,76900.0
2014-11-25 09:30:00,85.78,86.45,85.5,86.21,51300.0,81.1317,81.7653,80.8668,81.5384,51300.0
2014-11-25 09:40:00,86.17,86.29,85.94,85.97,14400.0,81.5005,81.614,81.283,81.3114,14400.0
2014-11-25 09:50:00,86.02,86.06,85.79,85.96,23400.0,81.3586,81.3965,81.1411,81.3019,23400.0
2014-11-25 10:00:00,85.96,85.96,85.46,85.72,30000.0,81.3019,81.3019,80.829,81.0749,30000.0
2014-11-25 10:10:00,85.74,85.9,85.6,85.8,51900.0,81.0938,81.2452,80.9614,81.1506,51900.0
2014-11-25 10:20:00,85.75,85.85,85.54,85.8,55100.0,81.1033,81.1979,80.9047,81.1506,55100.0
2014-11-25 10:30:00,85.81,85.88,85.7,85.76,40100.0,81.16,81.2262,81.056,81.1127,40100.0
2014-11-25 10:40:00,85.76,85.81,85.69,85.69,37100.0,81.1127,81.16,81.0465,81.0465,37100.0
2014-11-25 10:50:00,85.67,85.72,85.54,85.62,21400.0,81.0276,81.0749,80.9047,80.9803,21400.0
2014-11-25 11:00:00,85.62,85.62,85.34,85.38,31200.0,80.9803,80.9803,80.7155,80.7533,31200.0
2014-11-25 11:10:00,85.35,85.5,85.14,85.29,40000.0,80.725,80.8668,80.5263,80.6682,40000.0
2014-11-25 11:20:00,85.27,85.33,85.1,85.16,39700.0,80.6493,80.706,80.4885,80.5453,39700.0
2014-11-25 11:30:00,85.14,85.54,85.14,85.46,18900.0,80.5263,80.9047,80.5263,80.829,18900.0
2014-11-25 11:40:00,85.48,85.58,85.48,85.56,19900.0,80.8479,80.9425,80.8479,80.9236,19900.0
2014-11-25 11:50:00,85.57,85.62,85.47,85.55,7700.0,80.933,80.9803,80.8385,80.9141,7700.0
2014-11-25 12:00:00,85.57,85.69,85.54,85.58,11600.0,80.933,81.0465,80.9047,80.9425,11600.0
2014-11-25 12:10:00,85.58,85.59,85.44,85.48,12000.0,80.9425,80.952,80.8101,80.8479,12000.0
2014-11-25 12:20:00,85.46,85.48,85.4,85.47,7900.0,80.829,80.8479,80.7722,80.8385,7900.0
2014-11-25 12:30:00,85.48,85.55,85.44,85.51,13000.0,80.8479,80.9141,80.8101,80.8763,13000.0
2014-11-25 12:40:00,85.46,85.55,85.43,85.53,11000.0,80.829,80.9141,80.8006,80.8952,11000.0
2014-11-25 12:50:00,85.52,85.54,85.4,85.42,19000.0,80.8857,80.9047,80.7722,80.7912,19000.0
2014-11-25 13:00:00,85.41,85.46,85.27,85.31,17300.0,80.7817,80.829,80.6493,80.6871,17300.0
2014-11-25 13:10:00,85.34,85.43,85.27,85.28,14600.0,80.7155,80.8006,80.6493,80.6587,14600.0
2014-11-25 13:20:00,85.31,85.45,85.29,85.4,19100.0,80.6871,80.8195,80.6682,80.7722,19100.0
2014-11-25 13:30:00,85.38,85.52,85.38,85.5,11600.0,80.7533,80.8857,80.7533,80.8668,11600.0
2014-11-25 13:40:00,85.5,85.57,85.38,85.47,19500.0,80.8668,80.933,80.7533,80.8385,19500.0
2014-11-25 13:50:00,85.48,85.76,85.48,85.76,13700.0,80.8479,81.1127,80.8479,81.1127,13700.0
2014-11-25 14:00:00,85.76,85.83,85.67,85.72,26600.0,81.1127,81.1789,81.0276,81.0749,26600.0
2014-11-25 14:10:00,85.74,85.8,85.72,85.72,15800.0,81.0938,81.1506,81.0749,81.0749,15800.0
2014-11-25 14:20:00,85.72,85.76,85.63,85.73,18000.0,81.0749,81.1127,80.9898,81.0844,18000.0
2014-11-25 14:30:00,85.71,85.88,85.71,85.86,12400.0,81.0654,81.2262,81.0654,81.2073,12400.0
2014-11-25 14:40:00,85.89,85.91,85.74,85.79,18900.0,81.2357,81.2546,81.0938,81.1411,18900.0
2014-11-25 14:50:00,85.8,85.97,85.77,85.97,29000.0,81.1506,81.3114,81.1222,81.3114,29000.0
2014-11-25 15:00:00,85.98,86.11,85.96,86.09,62000.0,81.3208,81.4438,81.3019,81.4249,62000.0
2014-11-25 15:10:00,86.1,86.18,86.07,86.08,31400.0,81.4343,81.51,81.4059,81.4154,31400.0
2014-11-25 15:20:00,86.07,86.07,85.95,85.96,31200.0,81.4059,81.4059,81.2924,81.3019,31200.0
2014-11-25 15:30:00,85.97,85.99,85.86,85.86,33200.0,81.3114,81.3303,81.2073,81.2073,33200.0
2014-11-25 15:40:00,85.85,85.97,85.84,85.88,32000.0,81.1979,81.3114,81.1884,81.2262,32000.0
2014-11-25 15:50:00,85.89,85.95,85.76,85.79,142500.0,81.2357,81.2924,81.1127,81.1411,142500.0
2014-11-26 09:30:00,85.81,85.91,85.47,85.89,39000.0,81.16,81.2546,80.8385,81.2357,39000.0
2014-11-26 09:40:00,85.89,85.89,85.57,85.89,52900.0,81.2357,81.2357,80.933,81.2357,52900.0
2014-11-26 09:50:00,85.85,85.95,85.74,85.81,16100.0,81.1979,81.2924,81.0938,81.16,16100.0
2014-11-26 10:00:00,85.83,85.91,85.65,85.83,141500.0,81.1789,81.2546,81.0087,81.1789,141500.0
2014-11-26 10:10:00,85.85,85.9,85.7,85.9,40800.0,81.1979,81.2452,81.056,81.2452,40800.0
2014-11-26 10:20:00,85.91,85.96,85.79,85.91,24400.0,81.2546,81.3019,81.1411,81.2546,24400.0
2014-11-26 10:30:00,85.95,86.02,85.89,85.89,40100.0,81.2924,81.3586,81.2357,81.2357,40100.0
2014-11-26 10:40:00,85.91,86.0,85.89,85.98,20500.0,81.2546,81.3397,81.2357,81.3208,20500.0
2014-11-26 10:50:00,86.0,86.1,85.94,86.08,14800.0,81.3397,81.4343,81.283,81.4154,14800.0
2014-11-26 11:00:00,86.06,86.16,85.94,85.95,21300.0,81.3965,81.4911,81.283,81.2924,21300.0
2014-11-26 11:10:00,85.94,85.95,85.76,85.78,28400.0,81.283,81.2924,81.1127,81.1317,28400.0
2014-11-26 11:20:00,85.78,85.93,85.78,85.86,16400.0,81.1317,81.2735,81.1317,81.2073,16400.0
2014-11-26 11:30:00,85.91,85.97,85.86,85.93,11700.0,81.2546,81.3114,81.2073,81.2735,11700.0
2014-11-26 11:40:00,85.94,86.12,85.93,86.12,47900.0,81.283,81.4532,81.2735,81.4532,47900.0
2014-11-26 11:50:00,86.11,86.15,85.97,85.97,48500.0,81.4438,81.4816,81.3114,81.3114,48500.0
2014-11-26 12:00:00,85.99,86.01,85.73,85.74,10300.0,81.3303,81.3492,81.0844,81.0938,10300.0
2014-11-26 12:10:00,85.73,85.75,85.57,85.59,32900.0,81.0844,81.1033,80.933,80.952,32900.0
2014-11-26 12:20:00,85.6,85.72,85.54,85.61,25800.0,80.9614,81.0749,80.9047,80.9709,25800.0
2014-11-26 12:30:00,85.61,85.63,85.53,85.6,10800.0,80.9709,80.9898,80.8952,80.9614,10800.0
2014-11-26 12:40:00,85.6,85.61,85.49,85.5,8000.0,80.9614,80.9709,80.8574,80.8668,8000.0
2014-11-26 12:50:00,85.5,85.54,85.49,85.5,5100.0,80.8668,80.9047,80.8574,80.8668,5100.0
2014-11-26 13:00:00,85.48,85.66,85.48,85.65,8600.0,80.8479,81.0182,80.8479,81.0087,8600.0
2014-11-26 13:10:00,85.67,85.67,85.54,85.55,6300.0,81.0276,81.0276,80.9047,80.9141,6300.0
2014-11-26 13:20:00,85.55,85.56,85.51,85.56,4700.0,80.9141,80.9236,80.8763,80.9236,4700.0
2014-11-26 13:30:00,85.58,85.74,85.56,85.73,11200.0,80.9425,81.0938,80.9236,81.0844,11200.0
2014-11-26 13:40:00,85.72,85.82,85.72,85.79,6500.0,81.0749,81.1695,81.0749,81.1411,6500.0
2014-11-26 13:50:00,85.79,85.79,85.72,85.79,10000.0,81.1411,81.1411,81.0749,81.1411,10000.0
2014-11-26 14:00:00,85.8,85.82,85.6,85.61,16400.0,81.1506,81.1695,80.9614,80.9709,16400.0
2014-11-26 14:10:00,85.61,85.61,85.51,85.56,13600.0,80.9709,80.9709,80.8763,80.9236,13600.0
2014-11-26 14:20:00,85.56,85.69,85.53,85.67,13100.0,80.9236,81.0465,80.8952,81.0276,13100.0
2014-11-26 14:30:00,85.68,85.68,85.45,85.52,36400.0,81.0371,81.0371,80.8195,80.8857,36400.0
2014-11-26 14:40:00,85.54,85.56,85.37,85.44,33300.0,80.9047,80.9236,80.7439,80.8101,33300.0
2014-11-26 14:50:00,85.44,85.44,85.29,85.29,34000.0,80.8101,80.8101,80.6682,80.6682,34000.0
2014-11-26 15:00:00,85.31,85.31,85.18,85.25,50500.0,80.6871,80.6871,80.5642,80.6304,50500.0
2014-11-26 15:10:00,85.24,85.45,85.14,85.42,88400.0,80.6209,80.8195,80.5263,80.7912,88400.0
2014-11-26 15:20:00,85.41,85.42,85.23,85.29,38200.0,80.7817,80.7912,80.6115,80.6682,38200.0
2014-11-26 15:30:00,85.29,85.41,85.26,85.4,45800.0,80.6682,80.7817,80.6398,80.7722,45800.0
2014-11-26 15:40:00,85.4,85.45,85.37,85.42,83600.0,80.7722,80.8195,80.7439,80.7912,83600.0
2014-11-26 15:50:00,85.44,85.68,85.44,85.58,126300.0,80.8101,81.0371,80.8101,80.9425,126300.0
2014-11-28 09:30:00,86.32,87.0,86.22,86.83,90900.0,81.6424,82.2855,81.5478,82.1248,90900.0
2014-11-28 09:40:00,86.88,87.4,86.82,87.1,32900.0,82.172,82.6639,82.1153,82.3801,32900.0
2014-11-28 09:50:00,87.08,87.34,86.82,86.93,23700.0,82.3612,82.6071,82.1153,82.2193,23700.0
2014-11-28 10:00:00,86.89,87.15,86.86,87.06,25600.0,82.1815,82.4274,82.1531,82.3423,25600.0
2014-11-28 10:10:00,87.1,87.23,86.98,87.0,12300.0,82.3801,82.5031,82.2666,82.2855,12300.0
2014-11-28 10:20:00,87.0,87.27,86.98,87.11,17900.0,82.2855,82.5409,82.2666,82.3896,17900.0
2014-11-28 10:30:00,87.11,87.18,86.91,86.95,18200.0,82.3896,82.4558,82.2004,82.2383,18200.0
2014-11-28 10:40:00,86.95,87.15,86.95,87.05,27900.0,82.2383,82.4274,82.2383,82.3328,27900.0
2014-11-28 10:50:00,87.07,87.12,86.98,87.01,17500.0,82.3518,82.399,82.2666,82.295,17500.0
2014-11-28 11:00:00,87.07,87.12,86.98,87.02,22700.0,82.3518,82.399,82.2666,82.3045,22700.0
2014-11-28 11:10:00,87.01,87.07,86.95,87.03,14700.0,82.295,82.3518,82.2383,82.3139,14700.0
2014-11-28 11:20:00,87.0,87.02,86.85,87.0,22600.0,82.2855,82.3045,82.1437,82.2855,22600.0
2014-11-28 11:30:00,86.97,87.21,86.94,87.19,18100.0,82.2572,82.4842,82.2288,82.4652,18100.0
2014-11-28 11:40:00,87.19,87.32,87.17,87.2,13600.0,82.4652,82.5882,82.4463,82.4747,13600.0
2014-11-28 11:50:00,87.19,87.22,87.06,87.14,15200.0,82.4652,82.4936,82.3423,82.418,15200.0
2014-11-28 12:00:00,87.13,87.17,87.04,87.07,18900.0,82.4085,82.4463,82.3234,82.3518,18900.0
2014-11-28 12:10:00,87.06,87.1,87.0,87.04,15200.0,82.3423,82.3801,82.2855,82.3234,15200.0
2014-11-28 12:20:00,87.03,87.03,86.93,86.98,23200.0,82.3139,82.3139,82.2193,82.2666,23200.0
2014-11-28 12:30:00,86.98,86.99,86.84,86.87,34400.0,82.2666,82.2761,82.1342,82.1626,34400.0
2014-11-28 12:40:00,86.89,87.05,86.82,87.03,31700.0,82.1815,82.3328,82.1153,82.3139,31700.0
2014-11-28 12:50:00,87.04,87.12,86.91,87.11,42600.0,82.3234,82.399,82.2004,82.3896,42600.0
2014-12-01 09:30:00,87.21,87.83,87.02,87.29,72400.0,82.4842,83.0706,82.3045,82.5598,72400.0
2014-12-01 09:40:00,87.19,87.19,86.17,86.22,59900.0,82.4652,82.4652,81.5005,81.5478,59900.0
2014-12-01 09:50:00,86.16,86.3,85.9,86.13,48900.0,81.4911,81.6235,81.2452,81.4627,48900.0
2014-12-01 10:00:00,86.19,86.48,86.07,86.32,40500.0,81.5194,81.7937,81.4059,81.6424,40500.0
2014-12-01 10:10:00,86.32,86.78,86.27,86.71,34300.0,81.6424,82.0775,81.5951,82.0113,34300.0
2014-12-01 10:20:00,86.72,87.07,86.7,86.8,42500.0,82.0207,82.3518,82.0018,82.0964,42500.0
2014-12-01 10:30:00,86.75,86.75,86.29,86.36,34000.0,82.0491,82.0491,81.614,81.6802,34000.0
2014-12-01 10:40:00,86.33,86.58,86.23,86.5,64700.0,81.6519,81.8883,81.5573,81.8126,64700.0
2014-12-01 10:50:00,86.46,86.58,86.25,86.27,46100.0,81.7748,81.8883,81.5762,81.5951,46100.0
2014-12-01 11:00:00,86.34,86.45,86.2,86.25,32800.0,81.6613,81.7653,81.5289,81.5762,32800.0
2014-12-01 11:10:00,86.21,86.28,86.07,86.12,17200.0,81.5384,81.6046,81.4059,81.4532,17200.0
2014-12-01 11:20:00,86.14,86.42,86.12,86.4,16100.0,81.4721,81.737,81.4532,81.7181,16100.0
2014-12-01 11:30:00,86.43,86.54,86.23,86.32,49700.0,81.7464,81.8505,81.5573,81.6424,49700.0
2014-12-01 11:40:00,86.27,86.44,86.27,86.28,11200.0,81.5951,81.7559,81.5951,81.6046,11200.0
2014-12-01 11:50:00,86.25,86.43,86.2,86.36,18200.0,81.5762,81.7464,81.5289,81.6802,18200.0
2014-12-01 12:00:00,86.33,86.34,86.11,86.2,14800.0,81.6519,81.6613,81.4438,81.5289,14800.0
2014-12-01 12:10:00,86.21,86.39,86.16,86.29,20200.0,81.5384,81.7086,81.4911,81.614,20200.0
2014-12-01 12:20:00,86.28,86.37,86.16,86.22,14200.0,81.6046,81.6897,81.4911,81.5478,14200.0
2014-12-01 12:30:00,86.22,86.49,86.16,86.43,22800.0,81.5478,81.8032,81.4911,81.7464,22800.0
2014-12-01 12:40:00,86.41,86.58,86.34,86.35,19800.0,81.7275,81.8883,81.6613,81.6708,19800.0
2014-12-01 12:50:00,86.38,86.79,86.32,86.78,12000.0,81.6991,82.0869,81.6424,82.0775,12000.0
2014-12-01 13:00:00,86.79,86.89,86.67,86.7,28700.0,82.0869,82.1815,81.9734,82.0018,28700.0
2014-12-01 13:10:00,86.72,86.73,86.55,86.6,10000.0,82.0207,82.0302,81.8599,81.9072,10000.0
2014-12-01 13:20:00,86.62,86.78,86.59,86.73,31300.0,81.9261,82.0775,81.8978,82.0302,31300.0
2014-12-01 13:30:00,86.76,87.09,86.74,87.03,32600.0,82.0585,82.3707,82.0396,82.3139,32600.0
2014-12-01 13:40:00,87.03,87.17,87.01,87.03,20400.0,82.3139,82.4463,82.295,82.3139,20400.0
2014-12-01 13:50:00,87.03,87.07,86.69,86.69,16200.0,82.3139,82.3518,81.9923,81.9923,16200.0
2014-12-01 14:00:00,86.69,86.91,86.64,86.8,31200.0,81.9923,82.2004,81.9451,82.0964,31200.0
2014-12-01 14:10:00,86.78,86.78,86.51,86.62,11900.0,82.0775,82.0775,81.8221,81.9261,11900.0
2014-12-01 14:20:00,86.59,86.69,86.44,86.53,19000.0,81.8978,81.9923,81.7559,81.841,19000.0
2014-12-01 14:30:00,86.49,86.82,86.44,86.82,32300.0,81.8032,82.1153,81.7559,82.1153,32300.0
2014-12-01 14:40:00,86.8,86.88,86.43,86.46,29200.0,82.0964,82.172,81.7464,81.7748,29200.0
2014-12-01 14:50:00,86.47,86.49,86.34,86.42,14200.0,81.7843,81.8032,81.6613,81.737,14200.0
2014-12-01 15:00:00,86.4,86.58,86.31,86.32,25000.0,81.7181,81.8883,81.6329,81.6424,25000.0
2014-12-01 15:10:00,86.34,86.73,86.34,86.63,31000.0,81.6613,82.0302,81.6613,81.9356,31000.0
2014-12-01 15:20:00,86.59,86.84,86.58,86.68,37800.0,81.8978,82.1342,81.8883,81.9829,37800.0
2014-12-01 15:30:00,86.66,86.68,86.36,86.42,77100.0,81.964,81.9829,81.6802,81.737,77100.0
2014-12-01 15:40:00,86.42,86.6,86.38,86.44,89000.0,81.737,81.9072,81.6991,81.7559,89000.0
2014-12-01 15:50:00,86.42,86.57,86.36,86.5,98800.0,81.737,81.8788,81.6802,81.8126,98800.0
2014-12-02 09:30:00,86.6,87.36,86.6,87.05,28800.0,81.9072,82.626,81.9072,82.3328,28800.0
2014-12-02 09:40:00,87.09,87.35,87.02,87.06,34200.0,82.3707,82.6166,82.3045,82.3423,34200.0
2014-12-02 09:50:00,87.1,87.13,86.74,86.88,51900.0,82.3801,82.4085,82.0396,82.172,51900.0
2014-12-02 10:00:00,86.86,87.85,86.8,87.75,188600.0,82.1531,83.0895,82.0964,82.9949,188600.0
2014-12-02 10:10:00,87.74,87.74,87.27,87.37,56900.0,82.9854,82.9854,82.5409,82.6355,56900.0
2014-12-02 10:20:00,87.31,87.35,87.06,87.24,18600.0,82.5787,82.6166,82.3423,82.5125,18600.0
2014-12-02 10:30:00,87.23,87.51,87.23,87.42,26900.0,82.5031,82.7679,82.5031,82.6828,26900.0
2014-12-02 10:40:00,87.42,87.56,87.32,87.37,17300.0,82.6828,82.8152,82.5882,82.6355,17300.0
2014-12-02 10:50:00,87.38,87.42,87.29,87.41,19800.0,82.645,82.6828,82.5598,82.6733,19800.0
2014-12-02 11:00:00,87.41,87.51,87.29,87.33,15000.0,82.6733,82.7679,82.5598,82.5977,15000.0
2014-12-02 11:10:00,87.32,87.41,87.25,87.4,16700.0,82.5882,82.6733,82.522,82.6639,16700.0
2014-12-02 11:20:00,87.4,87.4,87.13,87.13,19300.0,82.6639,82.6639,82.4085,82.4085,19300.0
2014-12-02 11:30:00,87.15,87.23,87.01,87.08,9300.0,82.4274,82.5031,82.295,82.3612,9300.0
2014-12-02 11:40:00,87.07,87.21,87.02,87.07,29900.0,82.3518,82.4842,82.3045,82.3518,29900.0
2014-12-02 11:50:00,87.03,87.3,87.03,87.24,14800.0,82.3139,82.5693,82.3139,82.5125,14800.0
2014-12-02 12:00:00,87.25,87.26,87.18,87.18,13700.0,82.522,82.5315,82.4558,82.4558,13700.0
2014-12-02 12:10:00,87.18,87.25,87.0,87.07,21300.0,82.4558,82.522,82.2855,82.3518,21300.0
2014-12-02 12:20:00,87.07,87.11,87.0,87.05,13500.0,82.3518,82.3896,82.2855,82.3328,13500.0
2014-12-02 12:30:00,87.06,87.12,87.0,87.04,27500.0,82.3423,82.399,82.2855,82.3234,27500.0
2014-12-02 12:40:00,87.05,87.22,87.02,87.19,9100.0,82.3328,82.4936,82.3045,82.4652,9100.0
2014-12-02 12:50:00,87.21,87.23,87.09,87.17,12600.0,82.4842,82.5031,82.3707,82.4463,12600.0
2014-12-02 13:00:00,87.18,87.25,87.1,87.22,18000.0,82.4558,82.522,82.3801,82.4936,18000.0
2014-12-02 13:10:00,87.22,87.22,87.08,87.13,10500.0,82.4936,82.4936,82.3612,82.4085,10500.0
2014-12-02 13:20:00,87.13,87.38,87.04,87.33,12300.0,82.4085,82.645,82.3234,82.5977,12300.0
2014-12-02 13:30:00,87.35,87.42,87.24,87.42,17300.0,82.6166,82.6828,82.5125,82.6828,17300.0
2014-12-02 13:40:00,87.41,87.54,87.41,87.54,15300.0,82.6733,82.7963,82.6733,82.7963,15300.0
2014-12-02 13:50:00,87.55,87.55,87.29,87.4,24500.0,82.8057,82.8057,82.5598,82.6639,24500.0
2014-12-02 14:00:00,87.4,87.43,87.26,87.27,47700.0,82.6639,82.6922,82.5315,82.5409,47700.0
2014-12-02 14:10:00,87.28,87.43,87.28,87.37,8700.0,82.5504,82.6922,82.5504,82.6355,8700.0
2014-12-02 14:20:00,87.4,87.43,87.32,87.35,14100.0,82.6639,82.6922,82.5882,82.6166,14100.0
2014-12-02 14:30:00,87.33,87.48,87.31,87.4,9700.0,82.5977,82.7395,82.5787,82.6639,9700.0
2014-12-02 14:40:00,87.43,87.55,87.38,87.54,15200.0,82.6922,82.8057,82.645,82.7963,15200.0
2014-12-02 14:50:00,87.54,87.54,87.44,87.49,7100.0,82.7963,82.7963,82.7017,82.749,7100.0
2014-12-02 15:00:00,87.5,87.56,87.44,87.48,11600.0,82.7584,82.8152,82.7017,82.7395,11600.0
2014-12-02 15:10:00,87.5,87.56,87.46,87.49,35300.0,82.7584,82.8152,82.7206,82.749,35300.0
2014-12-02 15:20:00,87.48,87.49,87.27,87.29,38100.0,82.7395,82.749,82.5409,82.5598,38100.0
2014-12-02 15:30:00,87.29,87.38,87.2,87.2,58800.0,82.5598,82.645,82.4747,82.4747,58800.0
2014-12-02 15:40:00,87.21,87.42,87.17,87.32,54300.0,82.4842,82.6828,82.4463,82.5882,54300.0
2014-12-02 15:50:00,87.32,87.58,87.17,87.55,178800.0,82.5882,82.8341,82.4463,82.8057,178800.0
2014-12-03 09:30:00,87.68,88.09,87.49,88.05,85900.0,82.9287,83.3165,82.749,83.2786,85900.0
2014-12-03 09:40:00,88.09,88.47,87.86,88.05,47000.0,83.3165,83.6759,83.0989,83.2786,47000.0
2014-12-03 09:50:00,88.0,88.24,87.76,87.77,63500.0,83.2314,83.4583,83.0044,83.0138,63500.0
2014-12-03 10:00:00,87.77,87.83,87.19,87.4,123700.0,83.0138,83.0706,82.4652,82.6639,123700.0
2014-12-03 10:10:00,87.43,87.72,87.39,87.72,34500.0,82.6922,82.9665,82.6544,82.9665,34500.0
2014-12-03 10:20:00,87.73,87.94,87.46,87.75,101800.0,82.976,83.1746,82.7206,82.9949,101800.0
2014-12-03 10:30:00,87.75,88.21,87.75,88.08,79000.0,82.9949,83.43,82.9949,83.307,79000.0
2014-12-03 10:40:00,88.1,88.1,87.75,87.97,25700.0,83.3259,83.3259,82.9949,83.203,25700.0
2014-12-03 10:50:00,87.95,87.96,87.78,87.88,33800.0,83.1841,83.1935,83.0233,83.1179,33800.0
2014-12-03 11:00:00,87.88,87.98,87.84,87.93,30300.0,83.1179,83.2124,83.08,83.1651,30300.0
2014-12-03 11:10:00,87.94,88.0,87.89,87.96,52800.0,83.1746,83.2314,83.1273,83.1935,52800.0
2014-12-03 11:20:00,87.97,88.02,87.94,87.96,23600.0,83.203,83.2503,83.1746,83.1935,23600.0
2014-12-03 11:30:00,87.98,88.07,87.86,87.92,14900.0,83.2124,83.2976,83.0989,83.1557,14900.0
2014-12-03 11:40:00,87.92,88.07,87.9,88.0,9500.0,83.1557,83.2976,83.1368,83.2314,9500.0
2014-12-03 11:50:00,88.0,88.01,87.91,87.95,7500.0,83.2314,83.2408,83.1462,83.1841,7500.0
2014-12-03 12:00:00,87.96,88.44,87.96,88.41,47200.0,83.1935,83.6475,83.1935,83.6191,47200.0
2014-12-03 12:10:00,88.42,88.45,88.29,88.29,26900.0,83.6286,83.657,83.5056,83.5056,26900.0
2014-12-03 12:20:00,88.29,88.57,88.28,88.57,75000.0,83.5056,83.7705,83.4962,83.7705,75000.0
2014-12-03 12:30:00,88.57,88.57,88.32,88.34,16200.0,83.7705,83.7705,83.534,83.5529,16200.0
2014-12-03 12:40:00,88.34,88.52,88.29,88.49,47400.0,83.5529,83.7232,83.5056,83.6948,47400.0
2014-12-03 12:50:00,88.47,88.51,88.42,88.45,23800.0,83.6759,83.7137,83.6286,83.657,23800.0
2014-12-03 13:00:00,88.45,88.5,88.42,88.48,16000.0,83.657,83.7043,83.6286,83.6853,16000.0
2014-12-03 13:10:00,88.49,88.51,88.3,88.36,14200.0,83.6948,83.7137,83.5151,83.5718,14200.0
2014-12-03 13:20:00,88.38,88.64,88.37,88.64,16200.0,83.5908,83.8367,83.5813,83.8367,16200.0
2014-12-03 13:30:00,88.62,88.65,88.55,88.64,13800.0,83.8178,83.8461,83.7516,83.8367,13800.0
2014-12-03 13:40:00,88.64,88.64,88.37,88.42,16800.0,83.8367,83.8367,83.5813,83.6286,16800.0
2014-12-03 13:50:00,88.41,88.5,88.31,88.47,11800.0,83.6191,83.7043,83.5246,83.6759,11800.0
2014-12-03 14:00:00,88.49,88.52,88.42,88.45,18800.0,83.6948,83.7232,83.6286,83.657,18800.0
2014-12-03 14:10:00,88.46,88.64,88.46,88.53,21300.0,83.6664,83.8367,83.6664,83.7326,21300.0
2014-12-03 14:20:00,88.48,88.58,88.4,88.49,22100.0,83.6853,83.7799,83.6097,83.6948,22100.0
2014-12-03 14:30:00,88.49,88.53,88.4,88.53,12700.0,83.6948,83.7326,83.6097,83.7326,12700.0
2014-12-03 14:40:00,88.52,88.67,88.41,88.54,31400.0,83.7232,83.865,83.6191,83.7421,31400.0
2014-12-03 14:50:00,88.53,88.6,88.49,88.59,27800.0,83.7326,83.7988,83.6948,83.7894,27800.0
2014-12-03 15:00:00,88.58,88.6,88.43,88.58,58500.0,83.7799,83.7988,83.6381,83.7799,58500.0
2014-12-03 15:10:00,88.59,88.68,88.53,88.68,75500.0,83.7894,83.8745,83.7326,83.8745,75500.0
2014-12-03 15:20:00,88.68,88.74,88.65,88.71,65300.0,83.8745,83.9313,83.8461,83.9029,65300.0
2014-12-03 15:30:00,88.71,88.87,88.7,88.86,80400.0,83.9029,84.0542,83.8934,84.0448,80400.0
2014-12-03 15:40:00,88.86,88.9,88.43,88.66,182300.0,84.0448,84.0826,83.6381,83.8556,182300.0
2014-12-03 15:50:00,88.67,88.75,88.59,88.6,289500.0,83.865,83.9407,83.7894,83.7988,289500.0
2014-12-04 09:30:00,88.44,88.92,88.2,88.92,37800.0,83.6475,84.1015,83.4205,84.1015,37800.0
2014-12-04 09:40:00,88.99,90.13,88.96,90.13,124600.0,84.1677,85.2459,84.1393,85.2459,124600.0
2014-12-04 09:50:00,90.13,90.13,89.55,90.01,69200.0,85.2459,85.2459,84.6974,85.1324,69200.0
2014-12-04 10:00:00,90.02,90.33,89.97,90.1,180400.0,85.1419,85.4351,85.0946,85.2176,180400.0
2014-12-04 10:10:00,90.07,90.45,89.91,90.36,82600.0,85.1892,85.5486,85.0379,85.4635,82600.0
2014-12-04 10:20:00,90.36,90.36,89.65,89.82,59700.0,85.4635,85.4635,84.7919,84.9527,59700.0
2014-12-04 10:30:00,89.75,89.81,89.5,89.59,20600.0,84.8865,84.9433,84.6501,84.7352,20600.0
2014-12-04 10:40:00,89.59,89.7,89.55,89.62,28400.0,84.7352,84.8392,84.6974,84.7636,28400.0
2014-12-04 10:50:00,89.61,89.7,89.55,89.65,18800.0,84.7541,84.8392,84.6974,84.7919,18800.0
2014-12-04 11:00:00,89.65,89.71,89.47,89.54,53100.0,84.7919,84.8487,84.6217,84.6879,53100.0
2014-12-04 11:10:00,89.56,89.67,89.55,89.62,21500.0,84.7068,84.8109,84.6974,84.7636,21500.0
2014-12-04 11:20:00,89.62,89.91,89.58,89.8,42900.0,84.7636,85.0379,84.7257,84.9338,42900.0
2014-12-04 11:30:00,89.83,89.95,89.68,89.84,31100.0,84.9622,85.0757,84.8203,84.9716,31100.0
2014-12-04 11:40:00,89.81,90.06,89.79,90.05,26400.0,84.9433,85.1797,84.9244,85.1703,26400.0
2014-12-04 11:50:00,90.03,90.08,89.89,90.01,17700.0,85.1514,85.1986,85.0189,85.1324,17700.0
2014-12-04 12:00:00,90.01,90.25,89.98,90.18,21900.0,85.1324,85.3594,85.1041,85.2932,21900.0
2014-12-04 12:10:00,90.15,90.27,90.15,90.2,36100.0,85.2648,85.3783,85.2648,85.3121,36100.0
2014-12-04 12:20:00,90.2,90.44,90.19,90.2,39200.0,85.3121,85.5391,85.3027,85.3121,39200.0
2014-12-04 12:30:00,90.16,90.42,90.16,90.28,30900.0,85.2743,85.5202,85.2743,85.3878,30900.0
2014-12-04 12:40:00,90.3,90.3,90.15,90.15,14500.0,85.4067,85.4067,85.2648,85.2648,14500.0
2014-12-04 12:50:00,90.17,90.17,89.99,90.04,16300.0,85.2838,85.2838,85.1135,85.1608,16300.0
2014-12-04 13:00:00,90.07,90.27,89.92,90.13,19200.0,85.1892,85.3783,85.0473,85.2459,19200.0
2014-12-04 13:10:00,90.17,90.18,89.97,89.97,10400.0,85.2838,85.2932,85.0946,85.0946,10400.0
2014-12-04 13:20:00,89.98,90.11,89.97,90.11,10400.0,85.1041,85.227,85.0946,85.227,10400.0
2014-12-04 13:30:00,90.11,90.13,90.03,90.1,10200.0,85.227,85.2459,85.1514,85.2176,10200.0
2014-12-04 13:40:00,90.12,90.19,90.04,90.11,16800.0,85.2365,85.3027,85.1608,85.227,16800.0
2014-12-04 13:50:00,90.12,90.18,90.08,90.08,13800.0,85.2365,85.2932,85.1986,85.1986,13800.0
2014-12-04 14:00:00,90.07,90.19,90.0,90.15,27100.0,85.1892,85.3027,85.123,85.2648,27100.0
2014-12-04 14:10:00,90.16,90.18,90.05,90.16,16500.0,85.2743,85.2932,85.1703,85.2743,16500.0
2014-12-04 14:20:00,90.13,90.32,90.11,90.29,50700.0,85.2459,85.4256,85.227,85.3973,50700.0
2014-12-04 14:30:00,90.27,90.29,90.06,90.13,40700.0,85.3783,85.3973,85.1797,85.2459,40700.0
2014-12-04 14:40:00,90.12,90.12,90.0,90.11,18100.0,85.2365,85.2365,85.123,85.227,18100.0
2014-12-04 14:50:00,90.08,90.09,89.97,90.04,21100.0,85.1986,85.2081,85.0946,85.1608,21100.0
2014-12-04 15:00:00,90.06,90.26,90.06,90.11,31500.0,85.1797,85.3689,85.1797,85.227,31500.0
2014-12-04 15:10:00,90.11,90.12,89.81,89.84,82600.0,85.227,85.2365,84.9433,84.9716,82600.0
2014-12-04 15:20:00,89.84,89.85,89.36,89.37,79900.0,84.9716,84.9811,84.5177,84.5271,79900.0
2014-12-04 15:30:00,89.37,89.54,89.27,89.38,55000.0,84.5271,84.6879,84.4325,84.5366,55000.0
2014-12-04 15:40:00,89.37,89.59,89.3,89.47,70600.0,84.5271,84.7352,84.4609,84.6217,70600.0
2014-12-04 15:50:00,89.46,89.57,89.36,89.55,185500.0,84.6122,84.7163,84.5177,84.6974,185500.0
2014-12-05 09:30:00,90.1,90.74,90.02,90.42,75800.0,85.2176,85.8229,85.1419,85.5202,75800.0
2014-12-05 09:40:00,90.45,91.0,90.26,90.98,63400.0,85.5486,86.0688,85.3689,86.0499,63400.0
2014-12-05 09:50:00,91.02,91.13,90.84,91.04,22700.0,86.0877,86.1917,85.9175,86.1066,22700.0
2014-12-05 10:00:00,91.05,91.05,90.59,90.64,66700.0,86.1161,86.1161,85.681,85.7283,66700.0
2014-12-05 10:10:00,90.64,91.22,90.5,91.2,78200.0,85.7283,86.2769,85.5959,86.2579,78200.0
2014-12-05 10:20:00,91.2,91.23,91.0,91.16,69100.0,86.2579,86.2863,86.0688,86.2201,69100.0
2014-12-05 10:30:00,91.17,91.21,91.02,91.06,40600.0,86.2296,86.2674,86.0877,86.1255,40600.0
2014-12-05 10:40:00,91.05,91.15,90.88,91.03,74500.0,86.1161,86.2107,85.9553,86.0972,74500.0
2014-12-05 10:50:00,91.04,91.09,90.95,91.01,23100.0,86.1066,86.1539,86.0215,86.0782,23100.0
2014-12-05 11:00:00,91.03,91.16,91.02,91.03,21100.0,86.0972,86.2201,86.0877,86.0972,21100.0
2014-12-05 11:10:00,91.01,91.15,90.94,91.11,44800.0,86.0782,86.2107,86.012,86.1728,44800.0
2014-12-05 11:20:00,91.12,91.2,91.11,91.19,21600.0,86.1823,86.2579,86.1728,86.2485,21600.0
2014-12-05 11:30:00,91.18,91.21,91.12,91.19,34900.0,86.239,86.2674,86.1823,86.2485,34900.0
2014-12-05 11:40:00,91.19,91.42,91.17,91.39,40000.0,86.2485,86.466,86.2296,86.4377,40000.0
2014-12-05 11:50:00,91.42,91.72,91.42,91.66,73700.0,86.466,86.7498,86.466,86.693,73700.0
2014-12-05 12:00:00,91.65,92.02,91.6,91.94,60000.0,86.6836,87.0335,86.6363,86.9578,60000.0
2014-12-05 12:10:00,91.94,92.08,91.8,91.81,77400.0,86.9578,87.0903,86.8254,86.8349,77400.0
2014-12-05 12:20:00,91.81,91.86,91.63,91.77,46000.0,86.8349,86.8822,86.6646,86.7971,46000.0
2014-12-05 12:30:00,91.75,91.96,91.71,91.71,51700.0,86.7781,86.9768,86.7403,86.7403,51700.0
2014-12-05 12:40:00,91.67,91.71,91.33,91.37,36400.0,86.7025,86.7403,86.3809,86.4187,36400.0
2014-12-05 12:50:00,91.36,91.54,91.24,91.43,34900.0,86.4093,86.5795,86.2958,86.4755,34900.0
2014-12-05 13:00:00,91.42,91.47,91.28,91.38,23600.0,86.466,86.5133,86.3336,86.4282,23600.0
2014-12-05 13:10:00,91.35,91.38,91.19,91.32,22900.0,86.3998,86.4282,86.2485,86.3714,22900.0
2014-12-05 13:20:00,91.32,91.46,91.3,91.43,31100.0,86.3714,86.5039,86.3525,86.4755,31100.0
2014-12-05 13:30:00,91.45,91.55,91.44,91.53,32900.0,86.4944,86.589,86.4849,86.5701,32900.0
2014-12-05 13:40:00,91.54,91.66,91.52,91.61,27900.0,86.5795,86.693,86.5606,86.6457,27900.0
2014-12-05 13:50:00,91.6,91.84,91.6,91.76,49300.0,86.6363,86.8633,86.6363,86.7876,49300.0
2014-12-05 14:00:00,91.78,91.87,91.61,91.8,37100.0,86.8065,86.8916,86.6457,86.8254,37100.0
2014-12-05 14:10:00,91.8,91.95,91.79,91.95,37500.0,86.8254,86.9673,86.816,86.9673,37500.0
2014-12-05 14:20:00,91.96,91.99,91.83,91.91,77200.0,86.9768,87.0051,86.8538,86.9295,77200.0
2014-12-05 14:30:00,91.92,91.95,91.66,91.71,49000.0,86.9389,86.9673,86.693,86.7403,49000.0
2014-12-05 14:40:00,91.7,91.7,91.52,91.59,28700.0,86.7309,86.7309,86.5606,86.6268,28700.0
2014-12-05 14:50:00,91.59,91.59,91.33,91.42,43500.0,86.6268,86.6268,86.3809,86.466,43500.0
2014-12-05 15:00:00,91.42,91.47,91.37,91.41,36200.0,86.466,86.5133,86.4187,86.4566,36200.0
2014-12-05 15:10:00,91.41,91.46,91.35,91.41,48900.0,86.4566,86.5039,86.3998,86.4566,48900.0
2014-12-05 15:20:00,91.4,91.43,91.31,91.32,47100.0,86.4471,86.4755,86.362,86.3714,47100.0
2014-12-05 15:30:00,91.32,91.36,91.19,91.27,63400.0,86.3714,86.4093,86.2485,86.3242,63400.0
2014-12-05 15:40:00,91.26,91.31,91.19,91.2,76900.0,86.3147,86.362,86.2485,86.2579,76900.0
2014-12-05 15:50:00,91.19,91.41,91.19,91.35,126900.0,86.2485,86.4566,86.2485,86.3998,126900.0
2014-12-08 09:30:00,91.13,91.31,90.45,90.85,49500.0,86.1917,86.362,85.5486,85.9269,49500.0
2014-12-08 09:40:00,90.81,91.21,90.67,90.77,41400.0,85.8891,86.2674,85.7567,85.8513,41400.0
2014-12-08 09:50:00,90.8,90.85,90.48,90.54,45800.0,85.8796,85.9269,85.577,85.6337,45800.0
2014-12-08 10:00:00,90.52,90.85,90.51,90.77,57600.0,85.6148,85.9269,85.6053,85.8513,57600.0
2014-12-08 10:10:00,90.82,90.93,90.73,90.89,42700.0,85.8985,86.0026,85.8134,85.9647,42700.0
2014-12-08 10:20:00,90.91,91.4,90.9,91.4,47600.0,85.9837,86.4471,85.9742,86.4471,47600.0
2014-12-08 10:30:00,91.42,91.55,91.31,91.31,42100.0,86.466,86.589,86.362,86.362,42100.0
2014-12-08 10:40:00,91.28,91.33,91.24,91.26,12200.0,86.3336,86.3809,86.2958,86.3147,12200.0
2014-12-08 10:50:00,91.28,91.33,91.15,91.15,11000.0,86.3336,86.3809,86.2107,86.2107,11000.0
2014-12-08 11:00:00,91.18,91.26,91.12,91.23,14600.0,86.239,86.3147,86.1823,86.2863,14600.0
2014-12-08 11:10:00,91.21,91.25,91.03,91.05,17300.0,86.2674,86.3052,86.0972,86.1161,17300.0
2014-12-08 11:20:00,91.08,91.11,90.82,90.87,19600.0,86.1445,86.1728,85.8985,85.9458,19600.0
2014-12-08 11:30:00,90.86,90.95,90.71,90.78,19000.0,85.9364,86.0215,85.7945,85.8607,19000.0
2014-12-08 11:40:00,90.77,90.81,90.54,90.64,35500.0,85.8513,85.8891,85.6337,85.7283,35500.0
2014-12-08 11:50:00,90.65,90.65,90.4,90.53,46700.0,85.7378,85.7378,85.5013,85.6243,46700.0
2014-12-08 12:00:00,90.52,90.55,90.39,90.47,28300.0,85.6148,85.6432,85.4918,85.5675,28300.0
2014-12-08 12:10:00,90.47,90.47,89.88,89.98,34900.0,85.5675,85.5675,85.0095,85.1041,34900.0
2014-12-08 12:20:00,90.0,90.17,89.83,90.09,28400.0,85.123,85.2838,84.9622,85.2081,28400.0
2014-12-08 12:30:00,90.09,90.3,90.02,90.29,20800.0,85.2081,85.4067,85.1419,85.3973,20800.0
2014-12-08 12:40:00,90.3,90.48,90.29,90.44,13800.0,85.4067,85.577,85.3973,85.5391,13800.0
2014-12-08 12:50:00,90.42,90.46,90.17,90.27,14300.0,85.5202,85.558,85.2838,85.3783,14300.0
2014-12-08 13:00:00,90.25,90.46,90.2,90.4,18100.0,85.3594,85.558,85.3121,85.5013,18100.0
2014-12-08 13:10:00,90.42,90.45,90.26,90.29,11900.0,85.5202,85.5486,85.3689,85.3973,11900.0
2014-12-08 13:20:00,90.28,90.28,90.0,90.11,33900.0,85.3878,85.3878,85.123,85.227,33900.0
2014-12-08 13:30:00,90.12,90.15,89.8,89.88,29000.0,85.2365,85.2648,84.9338,85.0095,29000.0
2014-12-08 13:40:00,89.85,89.88,89.7,89.8,22800.0,84.9811,85.0095,84.8392,84.9338,22800.0
2014-12-08 13:50:00,89.8,89.82,89.65,89.69,41500.0,84.9338,84.9527,84.7919,84.8298,41500.0
2014-12-08 14:00:00,89.72,89.94,89.64,89.93,38800.0,84.8581,85.0662,84.7825,85.0568,38800.0
2014-12-08 14:10:00,89.88,89.9,89.61,89.8,33400.0,85.0095,85.0284,84.7541,84.9338,33400.0
2014-12-08 14:20:00,89.79,90.09,89.73,90.06,64700.0,84.9244,85.2081,84.8676,85.1797,64700.0
2014-12-08 14:30:00,90.06,90.14,89.97,89.98,24100.0,85.1797,85.2554,85.0946,85.1041,24100.0
2014-12-08 14:40:00,89.98,90.28,89.97,90.28,20100.0,85.1041,85.3878,85.0946,85.3878,20100.0
2014-12-08 14:50:00,90.33,90.44,90.25,90.27,21300.0,85.4351,85.5391,85.3594,85.3783,21300.0
2014-12-08 15:00:00,90.25,90.26,89.8,89.8,43300.0,85.3594,85.3689,84.9338,84.9338,43300.0
2014-12-08 15:10:00,89.87,90.11,89.8,90.0,59700.0,85.0,85.227,84.9338,85.123,59700.0
2014-12-08 15:20:00,89.99,90.14,89.93,90.1,40800.0,85.1135,85.2554,85.0568,85.2176,40800.0
2014-12-08 15:30:00,90.11,90.2,90.03,90.18,31600.0,85.227,85.3121,85.1514,85.2932,31600.0
2014-12-08 15:40:00,90.13,90.19,90.0,90.13,53600.0,85.2459,85.3027,85.123,85.2459,53600.0
2014-12-08 15:50:00,90.1,90.36,90.1,90.31,110400.0,85.2176,85.4635,85.2176,85.4162,110400.0
2014-12-09 09:30:00,89.54,89.65,88.3,88.93,70600.0,84.6879,84.7919,83.5151,84.111,70600.0
2014-12-09 09:40:00,89.02,89.45,88.66,89.42,64000.0,84.1961,84.6028,83.8556,84.5744,64000.0
2014-12-09 09:50:00,89.32,89.44,88.9,88.9,42300.0,84.4798,84.5933,84.0826,84.0826,42300.0
2014-12-09 10:00:00,88.92,89.12,88.88,89.12,21300.0,84.1015,84.2907,84.0637,84.2907,21300.0
2014-12-09 10:10:00,89.1,89.17,88.88,88.94,36200.0,84.2717,84.338,84.0637,84.1204,36200.0
2014-12-09 10:20:00,89.01,89.11,88.87,88.98,31400.0,84.1866,84.2812,84.0542,84.1582,31400.0
2014-12-09 10:30:00,88.98,89.11,88.88,88.99,39400.0,84.1582,84.2812,84.0637,84.1677,39400.0
2014-12-09 10:40:00,89.03,89.25,89.0,89.23,21600.0,84.2055,84.4136,84.1772,84.3947,21600.0
2014-12-09 10:50:00,89.25,89.3,89.12,89.13,57800.0,84.4136,84.4609,84.2907,84.3001,57800.0
2014-12-09 11:00:00,89.12,89.2,89.07,89.09,25200.0,84.2907,84.3663,84.2434,84.2623,25200.0
2014-12-09 11:10:00,89.08,89.26,89.04,89.19,33600.0,84.2528,84.4231,84.215,84.3569,33600.0
2014-12-09 11:20:00,89.17,89.54,89.14,89.54,30400.0,84.338,84.6879,84.3096,84.6879,30400.0
2014-12-09 11:30:00,89.53,89.61,89.37,89.38,18200.0,84.6784,84.7541,84.5271,84.5366,18200.0
2014-12-09 11:40:00,89.41,89.5,89.35,89.42,12600.0,84.5649,84.6501,84.5082,84.5744,12600.0
2014-12-09 11:50:00,89.45,89.48,89.36,89.43,12200.0,84.6028,84.6312,84.5177,84.5839,12200.0
2014-12-09 12:00:00,89.41,89.56,89.31,89.56,13800.0,84.5649,84.7068,84.4704,84.7068,13800.0
2014-12-09 12:10:00,89.57,89.69,89.53,89.63,20500.0,84.7163,84.8298,84.6784,84.773,20500.0
2014-12-09 12:20:00,89.6,89.97,89.5,89.91,21700.0,84.7447,85.0946,84.6501,85.0379,21700.0
2014-12-09 12:30:00,89.92,90.24,89.83,90.24,18500.0,85.0473,85.35,84.9622,85.35,18500.0
2014-12-09 12:40:00,90.25,90.37,90.0,90.12,16800.0,85.3594,85.4729,85.123,85.2365,16800.0
2014-12-09 12:50:00,90.13,90.35,90.12,90.35,20000.0,85.2459,85.454,85.2365,85.454,20000.0
2014-12-09 13:00:00,90.33,90.51,90.28,90.51,13900.0,85.4351,85.6053,85.3878,85.6053,13900.0
2014-12-09 13:10:00,90.48,90.66,90.48,90.6,19700.0,85.577,85.7472,85.577,85.6905,19700.0
2014-12-09 13:20:00,90.58,90.69,90.43,90.63,16200.0,85.6715,85.7756,85.5297,85.7188,16200.0
2014-12-09 13:30:00,90.64,91.02,90.64,90.96,19000.0,85.7283,86.0877,85.7283,86.031,19000.0
2014-12-09 13:40:00,90.95,91.02,90.82,90.83,22600.0,86.0215,86.0877,85.8985,85.908,22600.0
2014-12-09 13:50:00,90.82,90.86,90.72,90.73,20300.0,85.8985,85.9364,85.804,85.8134,20300.0
2014-12-09 14:00:00,90.76,90.84,90.72,90.79,26700.0,85.8418,85.9175,85.804,85.8702,26700.0
2014-12-09 14:10:00,90.79,90.8,90.58,90.69,16500.0,85.8702,85.8796,85.6715,85.7756,16500.0
2014-12-09 14:20:00,90.68,90.75,90.63,90.64,15900.0,85.7661,85.8323,85.7188,85.7283,15900.0
2014-12-09 14:30:00,90.62,90.62,90.37,90.51,12800.0,85.7094,85.7094,85.4729,85.6053,12800.0
2014-12-09 14:40:00,90.52,90.69,90.48,90.61,10600.0,85.6148,85.7756,85.577,85.6999,10600.0
2014-12-09 14:50:00,90.6,90.6,90.46,90.53,14700.0,85.6905,85.6905,85.558,85.6243,14700.0
2014-12-09 15:00:00,90.54,90.82,90.54,90.72,14700.0,85.6337,85.8985,85.6337,85.804,14700.0
2014-12-09 15:10:00,90.72,90.81,90.65,90.76,15500.0,85.804,85.8891,85.7378,85.8418,15500.0
2014-12-09 15:20:00,90.79,90.79,90.51,90.51,30700.0,85.8702,85.8702,85.6053,85.6053,30700.0
2014-12-09 15:30:00,90.54,90.7,90.52,90.67,32500.0,85.6337,85.785,85.6148,85.7567,32500.0
2014-12-09 15:40:00,90.69,90.78,90.63,90.73,35700.0,85.7756,85.8607,85.7188,85.8134,35700.0
2014-12-09 15:50:00,90.71,90.72,90.6,90.69,93800.0,85.7945,85.804,85.6905,85.7756,93800.0
2014-12-10 09:30:00,90.33,90.85,90.02,90.35,49500.0,85.4351,85.9269,85.1419,85.454,49500.0
2014-12-10 09:40:00,90.36,90.5,89.51,89.51,90800.0,85.4635,85.5959,84.6595,84.6595,90800.0
2014-12-10 09:50:00,89.51,89.55,89.23,89.38,106200.0,84.6595,84.6974,84.3947,84.5366,106200.0
2014-12-10 10:00:00,89.38,89.54,89.21,89.47,105200.0,84.5366,84.6879,84.3758,84.6217,105200.0
2014-12-10 10:10:00,89.44,89.78,89.38,89.54,42300.0,84.5933,84.9149,84.5366,84.6879,42300.0
2014-12-10 10:20:00,89.52,89.65,89.1,89.12,50400.0,84.669,84.7919,84.2717,84.2907,50400.0
2014-12-10 10:30:00,89.14,89.15,88.74,89.06,49200.0,84.3096,84.319,83.9313,84.2339,49200.0
2014-12-10 10:40:00,89.05,89.29,89.03,89.29,45800.0,84.2245,84.4515,84.2055,84.4515,45800.0
2014-12-10 10:50:00,89.28,89.49,89.2,89.49,29100.0,84.442,84.6406,84.3663,84.6406,29100.0
2014-12-10 11:00:00,89.48,89.56,89.25,89.27,23600.0,84.6312,84.7068,84.4136,84.4325,23600.0
2014-12-10 11:10:00,89.27,89.32,89.2,89.2,39000.0,84.4325,84.4798,84.3663,84.3663,39000.0
2014-12-10 11:20:00,89.2,89.48,89.2,89.38,28800.0,84.3663,84.6312,84.3663,84.5366,28800.0
2014-12-10 11:30:00,89.38,89.46,89.35,89.38,29100.0,84.5366,84.6122,84.5082,84.5366,29100.0
2014-12-10 11:40:00,89.38,89.43,89.19,89.33,23300.0,84.5366,84.5839,84.3569,84.4893,23300.0
2014-12-10 11:50:00,89.32,89.49,89.15,89.19,17000.0,84.4798,84.6406,84.319,84.3569,17000.0
2014-12-10 12:00:00,89.16,89.19,89.1,89.13,24800.0,84.3285,84.3569,84.2717,84.3001,24800.0
2014-12-10 12:10:00,89.13,89.23,88.83,88.86,50200.0,84.3001,84.3947,84.0164,84.0448,50200.0
2014-12-10 12:20:00,88.81,88.98,88.72,88.72,27900.0,83.9975,84.1582,83.9123,83.9123,27900.0
2014-12-10 12:30:00,88.72,88.8,88.62,88.66,26800.0,83.9123,83.988,83.8178,83.8556,26800.0
2014-12-10 12:40:00,88.66,88.71,88.53,88.62,17800.0,83.8556,83.9029,83.7326,83.8178,17800.0
2014-12-10 12:50:00,88.65,88.7,88.55,88.57,18900.0,83.8461,83.8934,83.7516,83.7705,18900.0
2014-12-10 13:00:00,88.6,88.75,88.6,88.69,15700.0,83.7988,83.9407,83.7988,83.884,15700.0
2014-12-10 13:10:00,88.7,88.75,88.55,88.65,21500.0,83.8934,83.9407,83.7516,83.8461,21500.0
2014-12-10 13:20:00,88.6,88.61,88.5,88.55,12700.0,83.7988,83.8083,83.7043,83.7516,12700.0
2014-12-10 13:30:00,88.54,88.58,88.34,88.42,32600.0,83.7421,83.7799,83.5529,83.6286,32600.0
2014-12-10 13:40:00,88.42,88.44,87.96,87.96,36100.0,83.6286,83.6475,83.1935,83.1935,36100.0
2014-12-10 13:50:00,87.98,88.1,87.87,87.92,51300.0,83.2124,83.3259,83.1084,83.1557,51300.0
2014-12-10 14:00:00,87.91,88.07,87.8,87.97,29900.0,83.1462,83.2976,83.0422,83.203,29900.0
2014-12-10 14:10:00,87.97,88.2,87.93,88.18,27000.0,83.203,83.4205,83.1651,83.4016,27000.0
2014-12-10 14:20:00,88.19,88.19,87.69,87.72,47000.0,83.4111,83.4111,82.9382,82.9665,47000.0
2014-12-10 14:30:00,87.72,87.76,87.46,87.48,83200.0,82.9665,83.0044,82.7206,82.7395,83200.0
2014-12-10 14:40:00,87.47,87.63,87.38,87.54,55600.0,82.7301,82.8814,82.645,82.7963,55600.0
2014-12-10 14:50:00,87.53,87.57,87.42,87.48,42900.0,82.7868,82.8247,82.6828,82.7395,42900.0
2014-12-10 15:00:00,87.49,87.9,87.48,87.88,66600.0,82.749,83.1368,82.7395,83.1179,66600.0
2014-12-10 15:10:00,87.89,88.27,87.89,88.25,58000.0,83.1273,83.4867,83.1273,83.4678,58000.0
2014-12-10 15:20:00,88.26,88.4,88.17,88.2,60100.0,83.4773,83.6097,83.3921,83.4205,60100.0
2014-12-10 15:30:00,88.21,88.27,88.06,88.06,41500.0,83.43,83.4867,83.2881,83.2881,41500.0
2014-12-10 15:40:00,88.07,88.08,87.65,87.7,77100.0,83.2976,83.307,82.9003,82.9476,77100.0
2014-12-10 15:50:00,87.68,87.86,87.67,87.77,136900.0,82.9287,83.0989,82.9192,83.0138,136900.0
2014-12-11 09:30:00,88.24,88.76,87.66,88.74,44700.0,83.4583,83.9502,82.9098,83.9313,44700.0
2014-12-11 09:40:00,88.74,88.97,88.49,88.76,34500.0,83.9313,84.1488,83.6948,83.9502,34500.0
2014-12-11 09:50:00,88.71,89.24,88.7,89.24,15000.0,83.9029,84.4042,83.8934,84.4042,15000.0
2014-12-11 10:00:00,89.18,89.33,88.87,89.05,62400.0,84.3474,84.4893,84.0542,84.2245,62400.0
2014-12-11 10:10:00,88.99,89.43,88.93,89.27,16700.0,84.1677,84.5839,84.111,84.4325,16700.0
2014-12-11 10:20:00,89.26,89.41,89.16,89.28,18000.0,84.4231,84.5649,84.3285,84.442,18000.0
2014-12-11 10:30:00,89.38,89.55,89.13,89.28,24300.0,84.5366,84.6974,84.3001,84.442,24300.0
2014-12-11 10:40:00,89.24,89.29,88.96,89.01,12800.0,84.4042,84.4515,84.1393,84.1866,12800.0
2014-12-11 10:50:00,89.07,89.1,88.82,88.82,9700.0,84.2434,84.2717,84.0069,84.0069,9700.0
2014-12-11 11:00:00,88.79,88.83,88.63,88.7,14800.0,83.9785,84.0164,83.8272,83.8934,14800.0
2014-12-11 11:10:00,88.72,89.04,88.64,88.95,10700.0,83.9123,84.215,83.8367,84.1299,10700.0
2014-12-11 11:20:00,89.01,89.04,88.79,88.83,12300.0,84.1866,84.215,83.9785,84.0164,12300.0
2014-12-11 11:30:00,88.8,88.93,88.73,88.87,8200.0,83.988,84.111,83.9218,84.0542,8200.0
2014-12-11 11:40:00,88.93,88.93,88.63,88.7,10700.0,84.111,84.111,83.8272,83.8934,10700.0
2014-12-11 11:50:00,88.71,88.8,88.49,88.55,33000.0,83.9029,83.988,83.6948,83.7516,33000.0
2014-12-11 12:00:00,88.57,88.65,88.48,88.57,9800.0,83.7705,83.8461,83.6853,83.7705,9800.0
2014-12-11 12:10:00,88.56,88.77,88.56,88.69,14100.0,83.761,83.9596,83.761,83.884,14100.0
2014-12-11 12:20:00,88.7,88.74,88.51,88.58,34500.0,83.8934,83.9313,83.7137,83.7799,34500.0
2014-12-11 12:30:00,88.59,88.69,88.55,88.64,25100.0,83.7894,83.884,83.7516,83.8367,25100.0
2014-12-11 12:40:00,88.65,88.76,88.52,88.7,7800.0,83.8461,83.9502,83.7232,83.8934,7800.0
2014-12-11 12:50:00,88.75,88.76,88.6,88.6,8400.0,83.9407,83.9502,83.7988,83.7988,8400.0
2014-12-11 13:00:00,88.59,88.67,88.42,88.47,32200.0,83.7894,83.865,83.6286,83.6759,32200.0
2014-12-11 13:10:00,88.47,88.57,88.35,88.45,14800.0,83.6759,83.7705,83.5624,83.657,14800.0
2014-12-11 13:20:00,88.51,88.57,88.35,88.39,8800.0,83.7137,83.7705,83.5624,83.6002,8800.0
2014-12-11 13:30:00,88.39,88.48,88.34,88.34,12000.0,83.6002,83.6853,83.5529,83.5529,12000.0
2014-12-11 13:40:00,88.33,88.36,88.21,88.31,43800.0,83.5435,83.5718,83.43,83.5246,43800.0
2014-12-11 13:50:00,88.28,88.46,88.09,88.12,15900.0,83.4962,83.6664,83.3165,83.3449,15900.0
2014-12-11 14:00:00,88.1,88.32,88.1,88.17,14800.0,83.3259,83.534,83.3259,83.3921,14800.0
2014-12-11 14:10:00,88.21,88.28,88.06,88.17,13700.0,83.43,83.4962,83.2881,83.3921,13700.0
2014-12-11 14:20:00,88.17,88.21,87.84,87.85,14000.0,83.3921,83.43,83.08,83.0895,14000.0
2014-12-11 14:30:00,87.87,88.0,87.72,87.86,17200.0,83.1084,83.2314,82.9665,83.0989,17200.0
2014-12-11 14:40:00,87.87,88.06,87.7,87.7,18300.0,83.1084,83.2881,82.9476,82.9476,18300.0
2014-12-11 14:50:00,87.66,87.79,87.55,87.56,20700.0,82.9098,83.0327,82.8057,82.8152,20700.0
2014-12-11 15:00:00,87.56,87.76,87.56,87.59,32100.0,82.8152,83.0044,82.8152,82.8436,32100.0
2014-12-11 15:10:00,87.59,87.78,87.59,87.73,58200.0,82.8436,83.0233,82.8436,82.976,58200.0
2014-12-11 15:20:00,87.74,87.98,87.67,87.95,40500.0,82.9854,83.2124,82.9192,83.1841,40500.0
2014-12-11 15:30:00,87.96,88.05,87.69,87.69,25600.0,83.1935,83.2786,82.9382,82.9382,25600.0
2014-12-11 15:40:00,87.7,87.9,87.38,87.38,46400.0,82.9476,83.1368,82.645,82.645,46400.0
2014-12-11 15:50:00,87.39,87.42,87.16,87.32,83700.0,82.6544,82.6828,82.4369,82.5882,83700.0
2014-12-12 09:30:00,86.06,87.57,85.7,87.57,47200.0,81.3965,82.8247,81.056,82.8247,47200.0
2014-12-12 09:40:00,87.52,87.76,87.19,87.25,27300.0,82.7774,83.0044,82.4652,82.522,27300.0
2014-12-12 09:50:00,87.22,87.66,87.16,87.54,48000.0,82.4936,82.9098,82.4369,82.7963,48000.0
2014-12-12 10:00:00,87.53,87.62,87.01,87.54,25300.0,82.7868,82.8719,82.295,82.7963,25300.0
2014-12-12 10:10:00,87.58,87.59,87.06,87.38,30000.0,82.8341,82.8436,82.3423,82.645,30000.0
2014-12-12 10:20:00,87.39,87.47,87.1,87.46,19400.0,82.6544,82.7301,82.3801,82.7206,19400.0
2014-12-12 10:30:00,87.53,87.6,87.18,87.24,44300.0,82.7868,82.853,82.4558,82.5125,44300.0
2014-12-12 10:40:00,87.24,87.53,87.22,87.47,72200.0,82.5125,82.7868,82.4936,82.7301,72200.0
2014-12-12 10:50:00,87.41,87.46,87.0,87.05,40800.0,82.6733,82.7206,82.2855,82.3328,40800.0
2014-12-12 11:00:00,87.0,87.21,86.92,87.16,43100.0,82.2855,82.4842,82.2099,82.4369,43100.0
2014-12-12 11:10:00,87.09,87.3,87.0,87.16,19400.0,82.3707,82.5693,82.2855,82.4369,19400.0
2014-12-12 11:20:00,87.25,87.28,86.9,86.92,30600.0,82.522,82.5504,82.191,82.2099,30600.0
2014-12-12 11:30:00,86.94,87.36,86.94,87.36,14800.0,82.2288,82.626,82.2288,82.626,14800.0
2014-12-12 11:40:00,87.41,87.44,87.13,87.2,10900.0,82.6733,82.7017,82.4085,82.4747,10900.0
2014-12-12 11:50:00,87.14,87.42,87.07,87.15,17800.0,82.418,82.6828,82.3518,82.4274,17800.0
2014-12-12 12:00:00,87.13,87.36,87.11,87.12,24500.0,82.4085,82.626,82.3896,82.399,24500.0
2014-12-12 12:10:00,87.15,87.24,86.98,87.21,8100.0,82.4274,82.5125,82.2666,82.4842,8100.0
2014-12-12 12:20:00,87.18,87.45,87.09,87.42,12600.0,82.4558,82.7112,82.3707,82.6828,12600.0
2014-12-12 12:30:00,87.45,87.52,87.33,87.41,8900.0,82.7112,82.7774,82.5977,82.6733,8900.0
2014-12-12 12:40:00,87.39,87.57,87.29,87.56,11600.0,82.6544,82.8247,82.5598,82.8152,11600.0
2014-12-12 12:50:00,87.48,87.48,87.33,87.42,11800.0,82.7395,82.7395,82.5977,82.6828,11800.0
2014-12-12 13:00:00,87.42,87.61,87.4,87.56,30700.0,82.6828,82.8625,82.6639,82.8152,30700.0
2014-12-12 13:10:00,87.55,87.65,87.38,87.61,29000.0,82.8057,82.9003,82.645,82.8625,29000.0
2014-12-12 13:20:00,87.65,87.79,87.59,87.78,17400.0,82.9003,83.0327,82.8436,83.0233,17400.0
2014-12-12 13:30:00,87.78,87.81,87.64,87.75,18400.0,83.0233,83.0517,82.8909,82.9949,18400.0
2014-12-12 13:40:00,87.76,87.76,87.54,87.63,9800.0,83.0044,83.0044,82.7963,82.8814,9800.0
2014-12-12 13:50:00,87.62,87.95,87.58,87.8,15900.0,82.8719,83.1841,82.8341,83.0422,15900.0
2014-12-12 14:00:00,87.77,87.83,87.74,87.8,11800.0,83.0138,83.0706,82.9854,83.0422,11800.0
2014-12-12 14:10:00,87.78,87.78,87.69,87.73,20300.0,83.0233,83.0233,82.9382,82.976,20300.0
2014-12-12 14:20:00,87.74,87.8,87.63,87.67,24500.0,82.9854,83.0422,82.8814,82.9192,24500.0
2014-12-12 14:30:00,87.66,87.83,87.62,87.71,16200.0,82.9098,83.0706,82.8719,82.9571,16200.0
2014-12-12 14:40:00,87.73,87.75,87.53,87.73,24700.0,82.976,82.9949,82.7868,82.976,24700.0
2014-12-12 14:50:00,87.74,87.9,87.7,87.87,22500.0,82.9854,83.1368,82.9476,83.1084,22500.0
2014-12-12 15:00:00,87.85,87.87,87.7,87.84,51300.0,83.0895,83.1084,82.9476,83.08,51300.0
2014-12-12 15:10:00,87.85,87.91,87.71,87.86,34000.0,83.0895,83.1462,82.9571,83.0989,34000.0
2014-12-12 15:20:00,87.86,87.95,87.77,87.93,38200.0,83.0989,83.1841,83.0138,83.1651,38200.0
2014-12-12 15:30:00,87.92,87.92,87.47,87.48,51500.0,83.1557,83.1557,82.7301,82.7395,51500.0
2014-12-12 15:40:00,87.47,87.6,87.4,87.58,59500.0,82.7301,82.853,82.6639,82.8341,59500.0
2014-12-12 15:50:00,87.55,87.64,87.39,87.54,134000.0,82.8057,82.8909,82.6544,82.7963,134000.0
2014-12-15 09:30:00,88.19,88.66,88.0,88.09,90500.0,83.4111,83.8556,83.2314,83.3165,90500.0
2014-12-15 09:40:00,88.1,88.63,88.1,88.48,89200.0,83.3259,83.8272,83.3259,83.6853,89200.0
2014-12-15 09:50:00,88.53,88.55,88.24,88.42,53300.0,83.7326,83.7516,83.4583,83.6286,53300.0
2014-12-15 10:00:00,88.42,88.43,87.84,88.05,73200.0,83.6286,83.6381,83.08,83.2786,73200.0
2014-12-15 10:10:00,88.06,88.37,88.02,88.1,40800.0,83.2881,83.5813,83.2503,83.3259,40800.0
2014-12-15 10:20:00,88.1,88.33,87.91,88.2,96300.0,83.3259,83.5435,83.1462,83.4205,96300.0
2014-12-15 10:30:00,88.2,88.44,87.77,87.82,42000.0,83.4205,83.6475,83.0138,83.0611,42000.0
2014-12-15 10:40:00,87.81,87.86,87.31,87.51,45600.0,83.0517,83.0989,82.5787,82.7679,45600.0
2014-12-15 10:50:00,87.57,88.25,87.57,87.94,34700.0,82.8247,83.4678,82.8247,83.1746,34700.0
2014-12-15 11:00:00,87.94,87.94,87.41,87.7,38400.0,83.1746,83.1746,82.6733,82.9476,38400.0
2014-12-15 11:10:00,87.67,87.7,87.41,87.51,46100.0,82.9192,82.9476,82.6733,82.7679,46100.0
2014-12-15 11:20:00,87.53,87.76,87.07,87.25,36900.0,82.7868,83.0044,82.3518,82.522,36900.0
2014-12-15 11:30:00,87.24,87.4,86.85,86.87,51900.0,82.5125,82.6639,82.1437,82.1626,51900.0
2014-12-15 11:40:00,86.8,87.08,86.71,86.98,36100.0,82.0964,82.3612,82.0113,82.2666,36100.0
2014-12-15 11:50:00,86.95,87.05,86.68,86.85,33100.0,82.2383,82.3328,81.9829,82.1437,33100.0
2014-12-15 12:00:00,86.84,87.57,86.84,87.46,74300.0,82.1342,82.8247,82.1342,82.7206,74300.0
2014-12-15 12:10:00,87.44,87.52,87.28,87.47,32500.0,82.7017,82.7774,82.5504,82.7301,32500.0
2014-12-15 12:20:00,87.57,87.99,87.48,87.91,21800.0,82.8247,83.2219,82.7395,83.1462,21800.0
2014-12-15 12:30:00,87.96,87.98,87.64,87.95,27000.0,83.1935,83.2124,82.8909,83.1841,27000.0
2014-12-15 12:40:00,87.93,87.98,87.6,87.7,24700.0,83.1651,83.2124,82.853,82.9476,24700.0
2014-12-15 12:50:00,87.76,88.13,87.74,88.07,19000.0,83.0044,83.3543,82.9854,83.2976,19000.0
2014-12-15 13:00:00,88.04,88.28,87.86,87.87,27300.0,83.2692,83.4962,83.0989,83.1084,27300.0
2014-12-15 13:10:00,87.89,87.94,87.38,87.55,17200.0,83.1273,83.1746,82.645,82.8057,17200.0
2014-12-15 13:20:00,87.53,87.77,87.46,87.46,29600.0,82.7868,83.0138,82.7206,82.7206,29600.0
2014-12-15 13:30:00,87.43,87.61,87.36,87.55,28300.0,82.6922,82.8625,82.626,82.8057,28300.0
2014-12-15 13:40:00,87.55,87.8,87.49,87.55,32700.0,82.8057,83.0422,82.749,82.8057,32700.0
2014-12-15 13:50:00,87.51,87.68,87.45,87.47,26200.0,82.7679,82.9287,82.7112,82.7301,26200.0
2014-12-15 14:00:00,87.48,87.58,87.4,87.47,35800.0,82.7395,82.8341,82.6639,82.7301,35800.0
2014-12-15 14:10:00,87.47,87.48,87.16,87.34,29500.0,82.7301,82.7395,82.4369,82.6071,29500.0
2014-12-15 14:20:00,87.28,87.93,87.24,87.8,29000.0,82.5504,83.1651,82.5125,83.0422,29000.0
2014-12-15 14:30:00,87.79,87.9,87.55,87.75,31700.0,83.0327,83.1368,82.8057,82.9949,31700.0
2014-12-15 14:40:00,87.75,87.78,87.43,87.5,32700.0,82.9949,83.0233,82.6922,82.7584,32700.0
2014-12-15 14:50:00,87.52,87.59,87.37,87.44,24800.0,82.7774,82.8436,82.6355,82.7017,24800.0
2014-12-15 15:00:00,87.43,87.61,87.39,87.61,40300.0,82.6922,82.8625,82.6544,82.8625,40300.0
2014-12-15 15:10:00,87.61,87.79,87.5,87.65,45900.0,82.8625,83.0327,82.7584,82.9003,45900.0
2014-12-15 15:20:00,87.64,87.79,87.49,87.51,45200.0,82.8909,83.0327,82.749,82.7679,45200.0
2014-12-15 15:30:00,87.52,87.81,87.36,87.75,41400.0,82.7774,83.0517,82.626,82.9949,41400.0
2014-12-15 15:40:00,87.75,87.75,87.41,87.52,49700.0,82.9949,82.9949,82.6733,82.7774,49700.0
2014-12-15 15:50:00,87.51,87.71,87.33,87.33,95700.0,82.7679,82.9571,82.5977,82.5977,95700.0
2014-12-16 09:30:00,87.24,87.39,86.42,87.1,51700.0,82.5125,82.6544,81.737,82.3801,51700.0
2014-12-16 09:40:00,87.08,87.3,86.75,87.3,41700.0,82.3612,82.5693,82.0491,82.5693,41700.0
2014-12-16 09:50:00,87.29,87.53,86.73,86.8,77000.0,82.5598,82.7868,82.0302,82.0964,77000.0
2014-12-16 10:00:00,86.76,86.97,86.44,86.54,50900.0,82.0585,82.2572,81.7559,81.8505,50900.0
2014-12-16 10:10:00,86.54,86.67,85.99,86.66,41600.0,81.8505,81.9734,81.3303,81.964,41600.0
2014-12-16 10:20:00,86.68,86.76,86.52,86.68,13800.0,81.9829,82.0585,81.8316,81.9829,13800.0
2014-12-16 10:30:00,86.68,86.69,86.35,86.5,25900.0,81.9829,81.9923,81.6708,81.8126,25900.0
2014-12-16 10:40:00,86.47,86.57,86.14,86.3,21400.0,81.7843,81.8788,81.4721,81.6235,21400.0
2014-12-16 10:50:00,86.28,86.9,86.25,86.78,19200.0,81.6046,82.191,81.5762,82.0775,19200.0
2014-12-16 11:00:00,86.81,86.97,86.8,86.8,27500.0,82.1058,82.2572,82.0964,82.0964,27500.0
2014-12-16 11:10:00,86.8,87.26,86.8,87.26,13900.0,82.0964,82.5315,82.0964,82.5315,13900.0
2014-12-16 11:20:00,87.24,87.82,87.16,87.73,27000.0,82.5125,83.0611,82.4369,82.976,27000.0
2014-12-16 11:30:00,87.71,87.99,87.7,87.74,29500.0,82.9571,83.2219,82.9476,82.9854,29500.0
2014-12-16 11:40:00,87.74,88.08,87.69,88.08,38000.0,82.9854,83.307,82.9382,83.307,38000.0
2014-12-16 11:50:00,88.08,88.1,87.62,87.77,85200.0,83.307,83.3259,82.8719,83.0138,85200.0
2014-12-16 12:00:00,87.78,87.97,87.65,87.87,24900.0,83.0233,83.203,82.9003,83.1084,24900.0
2014-12-16 12:10:00,87.87,88.11,87.83,88.01,20100.0,83.1084,83.3354,83.0706,83.2408,20100.0
2014-12-16 12:20:00,87.98,88.15,87.87,88.0,29700.0,83.2124,83.3732,83.1084,83.2314,29700.0
2014-12-16 12:30:00,88.0,88.08,87.97,88.0,14600.0,83.2314,83.307,83.203,83.2314,14600.0
2014-12-16 12:40:00,88.03,88.06,87.67,87.67,18800.0,83.2597,83.2881,82.9192,82.9192,18800.0
2014-12-16 12:50:00,87.73,87.78,87.4,87.4,13600.0,82.976,83.0233,82.6639,82.6639,13600.0
2014-12-16 13:00:00,87.48,87.58,87.46,87.56,25600.0,82.7395,82.8341,82.7206,82.8152,25600.0
2014-12-16 13:10:00,87.53,87.59,87.46,87.56,52300.0,82.7868,82.8436,82.7206,82.8152,52300.0
2014-12-16 13:20:00,87.56,87.67,87.35,87.43,17100.0,82.8152,82.9192,82.6166,82.6922,17100.0
2014-12-16 13:30:00,87.43,87.56,87.22,87.46,16100.0,82.6922,82.8152,82.4936,82.7206,16100.0
2014-12-16 13:40:00,87.47,87.62,87.39,87.45,25700.0,82.7301,82.8719,82.6544,82.7112,25700.0
2014-12-16 13:50:00,87.48,87.7,87.41,87.41,17200.0,82.7395,82.9476,82.6733,82.6733,17200.0
2014-12-16 14:00:00,87.45,87.65,87.41,87.6,23000.0,82.7112,82.9003,82.6733,82.853,23000.0
2014-12-16 14:10:00,87.57,87.65,87.4,87.47,20500.0,82.8247,82.9003,82.6639,82.7301,20500.0
2014-12-16 14:20:00,87.52,87.57,87.45,87.5,24500.0,82.7774,82.8247,82.7112,82.7584,24500.0
2014-12-16 14:30:00,87.48,87.62,87.43,87.49,30600.0,82.7395,82.8719,82.6922,82.749,30600.0
2014-12-16 14:40:00,87.49,87.58,87.45,87.5,40100.0,82.749,82.8341,82.7112,82.7584,40100.0
2014-12-16 14:50:00,87.51,87.51,87.28,87.37,33100.0,82.7679,82.7679,82.5504,82.6355,33100.0
2014-12-16 15:00:00,87.34,87.47,87.04,87.22,39700.0,82.6071,82.7301,82.3234,82.4936,39700.0
2014-12-16 15:10:00,87.19,87.22,87.0,87.04,52100.0,82.4652,82.4936,82.2855,82.3234,52100.0
2014-12-16 15:20:00,87.0,87.02,86.71,86.71,47600.0,82.2855,82.3045,82.0113,82.0113,47600.0
2014-12-16 15:30:00,86.69,86.76,86.31,86.34,67200.0,81.9923,82.0585,81.6329,81.6613,67200.0
2014-12-16 15:40:00,86.36,86.42,86.08,86.4,83100.0,81.6802,81.737,81.4154,81.7181,83100.0
2014-12-16 15:50:00,86.38,86.44,85.98,86.04,163800.0,81.6991,81.7559,81.3208,81.3776,163800.0
2014-12-17 09:30:00,86.61,86.64,86.03,86.15,51700.0,81.9167,81.9451,81.3681,81.4816,51700.0
2014-12-17 09:40:00,86.16,86.88,86.14,86.75,52400.0,81.4911,82.172,81.4721,82.0491,52400.0
2014-12-17 09:50:00,86.81,86.87,86.63,86.78,63200.0,82.1058,82.1626,81.9356,82.0775,63200.0
2014-12-17 10:00:00,86.76,86.78,85.86,85.91,102500.0,82.0585,82.0775,81.2073,81.2546,102500.0
2014-12-17 10:10:00,85.92,86.0,85.42,85.91,83300.0,81.2641,81.3397,80.7912,81.2546,83300.0
2014-12-17 10:20:00,85.91,85.95,85.49,85.52,52800.0,81.2546,81.2924,80.8574,80.8857,52800.0
2014-12-17 10:30:00,85.45,85.65,85.29,85.42,42600.0,80.8195,81.0087,80.6682,80.7912,42600.0
2014-12-17 10:40:00,85.38,86.08,85.31,86.01,66600.0,80.7533,81.4154,80.6871,81.3492,66600.0
2014-12-17 10:50:00,86.0,86.15,85.77,85.77,19900.0,81.3397,81.4816,81.1222,81.1222,19900.0
2014-12-17 11:00:00,85.79,86.0,85.78,85.88,16600.0,81.1411,81.3397,81.1317,81.2262,16600.0
2014-12-17 11:10:00,85.89,85.94,85.61,85.82,20000.0,81.2357,81.283,80.9709,81.1695,20000.0
2014-12-17 11:20:00,85.8,85.94,85.65,85.74,27900.0,81.1506,81.283,81.0087,81.0938,27900.0
2014-12-17 11:30:00,85.75,86.02,85.59,85.99,37500.0,81.1033,81.3586,80.952,81.3303,37500.0
2014-12-17 11:40:00,86.0,86.22,85.91,86.03,22000.0,81.3397,81.5478,81.2546,81.3681,22000.0
2014-12-17 11:50:00,86.02,86.16,85.73,86.01,33400.0,81.3586,81.4911,81.0844,81.3492,33400.0
2014-12-17 12:00:00,86.0,86.02,85.83,86.0,28700.0,81.3397,81.3586,81.1789,81.3397,28700.0
2014-12-17 12:10:00,85.99,85.99,85.77,85.83,12000.0,81.3303,81.3303,81.1222,81.1789,12000.0
2014-12-17 12:20:00,85.81,85.82,85.4,85.48,19900.0,81.16,81.1695,80.7722,80.8479,19900.0
2014-12-17 12:30:00,85.5,85.69,85.46,85.5,18000.0,80.8668,81.0465,80.829,80.8668,18000.0
2014-12-17 12:40:00,85.46,85.9,85.43,85.9,29900.0,80.829,81.2452,80.8006,81.2452,29900.0
2014-12-17 12:50:00,85.9,86.16,85.9,86.09,11700.0,81.2452,81.4911,81.2452,81.4249,11700.0
2014-12-17 13:00:00,86.11,86.25,86.05,86.23,13700.0,81.4438,81.5762,81.387,81.5573,13700.0
2014-12-17 13:10:00,86.2,86.23,86.1,86.1,15600.0,81.5289,81.5573,81.4343,81.4343,15600.0
2014-12-17 13:20:00,86.13,86.18,86.03,86.17,11000.0,81.4627,81.51,81.3681,81.5005,11000.0
2014-12-17 13:30:00,86.16,86.27,86.03,86.25,13200.0,81.4911,81.5951,81.3681,81.5762,13200.0
2014-12-17 13:40:00,86.3,86.37,86.08,86.09,43200.0,81.6235,81.6897,81.4154,81.4249,43200.0
2014-12-17 13:50:00,86.11,86.36,86.01,86.33,40500.0,81.4438,81.6802,81.3492,81.6519,40500.0
2014-12-17 14:00:00,86.36,86.75,86.26,86.64,74100.0,81.6802,82.0491,81.5856,81.9451,74100.0
2014-12-17 14:10:00,86.61,86.94,86.53,86.64,65500.0,81.9167,82.2288,81.841,81.9451,65500.0
2014-12-17 14:20:00,86.64,86.64,86.43,86.51,34000.0,81.9451,81.9451,81.7464,81.8221,34000.0
2014-12-17 14:30:00,86.53,86.82,86.24,86.71,37000.0,81.841,82.1153,81.5667,82.0113,37000.0
2014-12-17 14:40:00,86.71,86.71,86.25,86.32,37100.0,82.0113,82.0113,81.5762,81.6424,37100.0
2014-12-17 14:50:00,86.31,86.63,86.18,86.36,49100.0,81.6329,81.9356,81.51,81.6802,49100.0
2014-12-17 15:00:00,86.39,86.39,85.98,86.04,44300.0,81.7086,81.7086,81.3208,81.3776,44300.0
2014-12-17 15:10:00,86.08,86.53,86.07,86.48,35400.0,81.4154,81.841,81.4059,81.7937,35400.0
2014-12-17 15:20:00,86.52,86.89,86.41,86.82,67800.0,81.8316,82.1815,81.7275,82.1153,67800.0
2014-12-17 15:30:00,86.82,86.98,86.72,86.87,36500.0,82.1153,82.2666,82.0207,82.1626,36500.0
2014-12-17 15:40:00,86.88,87.19,86.88,87.12,63500.0,82.172,82.4652,82.172,82.399,63500.0
2014-12-17 15:50:00,87.13,87.15,86.76,86.84,123600.0,82.4085,82.4274,82.0585,82.1342,123600.0
2014-12-18 09:30:00,88.05,88.15,87.41,87.61,60100.0,83.2786,83.3732,82.6733,82.8625,60100.0
2014-12-18 09:40:00,87.65,88.0,87.33,88.0,123000.0,82.9003,83.2314,82.5977,83.2314,123000.0
2014-12-18 09:50:00,88.02,88.3,87.93,88.14,55500.0,83.2503,83.5151,83.1651,83.3638,55500.0
2014-12-18 10:00:00,88.18,88.29,87.87,88.22,33700.0,83.4016,83.5056,83.1084,83.4394,33700.0
2014-12-18 10:10:00,88.18,88.24,87.83,87.83,25700.0,83.4016,83.4583,83.0706,83.0706,25700.0
2014-12-18 10:20:00,87.84,88.07,87.84,87.9,27200.0,83.08,83.2976,83.08,83.1368,27200.0
2014-12-18 10:30:00,87.9,87.9,87.73,87.75,35500.0,83.1368,83.1368,82.976,82.9949,35500.0
2014-12-18 10:40:00,87.75,87.97,87.72,87.93,34900.0,82.9949,83.203,82.9665,83.1651,34900.0
2014-12-18 10:50:00,87.95,88.19,87.95,88.13,24800.0,83.1841,83.4111,83.1841,83.3543,24800.0
2014-12-18 11:00:00,88.12,88.13,87.74,87.79,40200.0,83.3449,83.3543,82.9854,83.0327,40200.0
2014-12-18 11:10:00,87.8,87.99,87.71,87.98,71500.0,83.0422,83.2219,82.9571,83.2124,71500.0
2014-12-18 11:20:00,87.95,88.09,87.92,87.92,28600.0,83.1841,83.3165,83.1557,83.1557,28600.0
2014-12-18 11:30:00,87.94,87.98,87.75,87.81,16000.0,83.1746,83.2124,82.9949,83.0517,16000.0
2014-12-18 11:40:00,87.77,87.81,87.57,87.61,13600.0,83.0138,83.0517,82.8247,82.8625,13600.0
2014-12-18 11:50:00,87.62,87.75,87.6,87.67,21700.0,82.8719,82.9949,82.853,82.9192,21700.0
2014-12-18 12:00:00,87.69,87.72,87.55,87.66,23700.0,82.9382,82.9665,82.8057,82.9098,23700.0
2014-12-18 12:10:00,87.67,87.69,87.51,87.54,18500.0,82.9192,82.9382,82.7679,82.7963,18500.0
2014-12-18 12:20:00,87.52,87.52,87.32,87.42,14700.0,82.7774,82.7774,82.5882,82.6828,14700.0
2014-12-18 12:30:00,87.39,87.45,87.36,87.41,16800.0,82.6544,82.7112,82.626,82.6733,16800.0
2014-12-18 12:40:00,87.4,87.48,87.35,87.46,21000.0,82.6639,82.7395,82.6166,82.7206,21000.0
2014-12-18 12:50:00,87.47,87.49,87.39,87.48,14600.0,82.7301,82.749,82.6544,82.7395,14600.0
2014-12-18 13:00:00,87.49,87.52,87.4,87.48,15200.0,82.749,82.7774,82.6639,82.7395,15200.0
2014-12-18 13:10:00,87.47,87.54,87.44,87.51,17000.0,82.7301,82.7963,82.7017,82.7679,17000.0
2014-12-18 13:20:00,87.53,87.7,87.53,87.65,16900.0,82.7868,82.9476,82.7868,82.9003,16900.0
2014-12-18 13:30:00,87.65,87.76,87.61,87.63,18600.0,82.9003,83.0044,82.8625,82.8814,18600.0
2014-12-18 13:40:00,87.61,87.64,87.57,87.57,19100.0,82.8625,82.8909,82.8247,82.8247,19100.0
2014-12-18 13:50:00,87.57,87.7,87.57,87.66,22400.0,82.8247,82.9476,82.8247,82.9098,22400.0
2014-12-18 14:00:00,87.64,87.66,87.48,87.51,27500.0,82.8909,82.9098,82.7395,82.7679,27500.0
2014-12-18 14:10:00,87.56,87.67,87.54,87.67,26400.0,82.8152,82.9192,82.7963,82.9192,26400.0
2014-12-18 14:20:00,87.68,87.68,87.55,87.55,27800.0,82.9287,82.9287,82.8057,82.8057,27800.0
2014-12-18 14:30:00,87.55,87.57,87.4,87.45,34300.0,82.8057,82.8247,82.6639,82.7112,34300.0
2014-12-18 14:40:00,87.44,87.47,87.15,87.15,38900.0,82.7017,82.7301,82.4274,82.4274,38900.0
2014-12-18 14:50:00,87.15,87.39,87.15,87.37,31200.0,82.4274,82.6544,82.4274,82.6355,31200.0
2014-12-18 15:00:00,87.39,87.56,87.36,87.49,29900.0,82.6544,82.8152,82.626,82.749,29900.0
2014-12-18 15:10:00,87.5,87.62,87.49,87.53,23200.0,82.7584,82.8719,82.749,82.7868,23200.0
2014-12-18 15:20:00,87.52,87.54,87.3,87.37,23200.0,82.7774,82.7963,82.5693,82.6355,23200.0
2014-12-18 15:30:00,87.37,87.46,87.33,87.36,43000.0,82.6355,82.7206,82.5977,82.626,43000.0
2014-12-18 15:40:00,87.36,87.48,87.35,87.47,71300.0,82.626,82.7395,82.6166,82.7301,71300.0
2014-12-18 15:50:00,87.49,87.79,87.46,87.78,116500.0,82.749,83.0327,82.7206,83.0233,116500.0
2014-12-19 09:30:00,88.33,88.66,87.92,88.45,258600.0,83.5435,83.8556,83.1557,83.657,258600.0
2014-12-19 09:40:00,88.44,88.44,88.08,88.31,20600.0,83.6475,83.6475,83.307,83.5246,20600.0
2014-12-19 09:50:00,88.35,88.53,88.13,88.52,47500.0,83.5624,83.7326,83.3543,83.7232,47500.0
2014-12-19 10:00:00,88.59,88.62,88.36,88.41,48800.0,83.7894,83.8178,83.5718,83.6191,48800.0
2014-12-19 10:10:00,88.39,88.42,88.25,88.3,23500.0,83.6002,83.6286,83.4678,83.5151,23500.0
2014-12-19 10:20:00,88.31,88.37,88.1,88.17,32200.0,83.5246,83.5813,83.3259,83.3921,32200.0
2014-12-19 10:30:00,88.19,88.21,87.91,88.0,18400.0,83.4111,83.43,83.1462,83.2314,18400.0
2014-12-19 10:40:00,88.01,88.07,87.58,87.58,62600.0,83.2408,83.2976,82.8341,82.8341,62600.0
2014-12-19 10:50:00,87.61,88.0,87.61,87.99,22700.0,82.8625,83.2314,82.8625,83.2219,22700.0
2014-12-19 11:00:00,87.98,88.13,87.9,87.94,17100.0,83.2124,83.3543,83.1368,83.1746,17100.0
2014-12-19 11:10:00,87.93,88.05,87.9,87.91,14300.0,83.1651,83.2786,83.1368,83.1462,14300.0
2014-12-19 11:20:00,87.88,88.06,87.88,87.97,16900.0,83.1179,83.2881,83.1179,83.203,16900.0
2014-12-19 11:30:00,87.95,87.95,87.74,87.82,13100.0,83.1841,83.1841,82.9854,83.0611,13100.0
2014-12-19 11:40:00,87.82,87.83,87.73,87.75,11600.0,83.0611,83.0706,82.976,82.9949,11600.0
2014-12-19 11:50:00,87.74,87.76,87.62,87.63,10200.0,82.9854,83.0044,82.8719,82.8814,10200.0
2014-12-19 12:00:00,87.6,87.66,87.54,87.61,10000.0,82.853,82.9098,82.7963,82.8625,10000.0
2014-12-19 12:10:00,87.63,87.64,87.55,87.55,11500.0,82.8814,82.8909,82.8057,82.8057,11500.0
2014-12-19 12:20:00,87.54,87.58,87.46,87.49,12400.0,82.7963,82.8341,82.7206,82.749,12400.0
2014-12-19 12:30:00,87.49,87.51,87.41,87.48,11500.0,82.749,82.7679,82.6733,82.7395,11500.0
2014-12-19 12:40:00,87.48,87.67,87.48,87.63,17500.0,82.7395,82.9192,82.7395,82.8814,17500.0
2014-12-19 12:50:00,87.62,87.73,87.62,87.67,10800.0,82.8719,82.976,82.8719,82.9192,10800.0
2014-12-19 13:00:00,87.67,87.8,87.66,87.79,10500.0,82.9192,83.0422,82.9098,83.0327,10500.0
2014-12-19 13:10:00,87.75,87.78,87.69,87.78,7300.0,82.9949,83.0233,82.9382,83.0233,7300.0
2014-12-19 13:20:00,87.76,87.78,87.66,87.73,25000.0,83.0044,83.0233,82.9098,82.976,25000.0
2014-12-19 13:30:00,87.74,87.74,87.55,87.6,18000.0,82.9854,82.9854,82.8057,82.853,18000.0
2014-12-19 13:40:00,87.6,87.65,87.55,87.61,12800.0,82.853,82.9003,82.8057,82.8625,12800.0
2014-12-19 13:50:00,87.61,87.69,87.58,87.67,17800.0,82.8625,82.9382,82.8341,82.9192,17800.0
2014-12-19 14:00:00,87.66,87.81,87.66,87.81,20200.0,82.9098,83.0517,82.9098,83.0517,20200.0
2014-12-19 14:10:00,87.82,87.91,87.79,87.89,16600.0,83.0611,83.1462,83.0327,83.1273,16600.0
2014-12-19 14:20:00,87.89,87.99,87.85,87.98,14900.0,83.1273,83.2219,83.0895,83.2124,14900.0
2014-12-19 14:30:00,87.99,88.17,87.98,88.16,40900.0,83.2219,83.3921,83.2124,83.3827,40900.0
2014-12-19 14:40:00,88.17,88.42,88.16,88.39,36600.0,83.3921,83.6286,83.3827,83.6002,36600.0
2014-12-19 14:50:00,88.38,88.45,88.28,88.35,34600.0,83.5908,83.657,83.4962,83.5624,34600.0
2014-12-19 15:00:00,88.32,88.34,88.09,88.28,41600.0,83.534,83.5529,83.3165,83.4962,41600.0
2014-12-19 15:10:00,88.26,88.32,88.11,88.26,34900.0,83.4773,83.534,83.3354,83.4773,34900.0
2014-12-19 15:20:00,88.25,88.34,88.22,88.28,30500.0,83.4678,83.5529,83.4394,83.4962,30500.0
2014-12-19 15:30:00,88.28,88.43,88.26,88.4,53700.0,83.4962,83.6381,83.4773,83.6097,53700.0
2014-12-19 15:40:00,88.41,88.41,88.1,88.1,87300.0,83.6191,83.6191,83.3259,83.3259,87300.0
2014-12-19 15:50:00,88.1,88.46,88.0,88.04,497500.0,83.3259,83.6664,83.2314,83.2692,497500.0
2014-12-22 09:30:00,88.39,89.57,88.35,89.46,59100.0,83.6002,84.7163,83.5624,84.6122,59100.0
2014-12-22 09:40:00,89.43,89.76,89.08,89.75,39200.0,84.5839,84.896,84.2528,84.8865,39200.0
2014-12-22 09:50:00,89.75,89.79,89.57,89.66,92400.0,84.8865,84.9244,84.7163,84.8014,92400.0
2014-12-22 10:00:00,89.66,89.69,89.42,89.52,49500.0,84.8014,84.8298,84.5744,84.669,49500.0
2014-12-22 10:10:00,89.56,89.71,89.44,89.68,35100.0,84.7068,84.8487,84.5933,84.8203,35100.0
2014-12-22 10:20:00,89.71,89.9,89.61,89.64,19300.0,84.8487,85.0284,84.7541,84.7825,19300.0
2014-12-22 10:30:00,89.64,89.67,89.4,89.48,19800.0,84.7825,84.8109,84.5555,84.6312,19800.0
2014-12-22 10:40:00,89.47,89.58,89.41,89.57,20600.0,84.6217,84.7257,84.5649,84.7163,20600.0
2014-12-22 10:50:00,89.58,89.61,89.48,89.55,26600.0,84.7257,84.7541,84.6312,84.6974,26600.0
2014-12-22 11:00:00,89.53,89.53,89.36,89.42,14500.0,84.6784,84.6784,84.5177,84.5744,14500.0
2014-12-22 11:10:00,89.43,89.52,89.41,89.45,22400.0,84.5839,84.669,84.5649,84.6028,22400.0
2014-12-22 11:20:00,89.44,89.53,89.42,89.45,21000.0,84.5933,84.6784,84.5744,84.6028,21000.0
2014-12-22 11:30:00,89.44,89.49,89.35,89.36,9100.0,84.5933,84.6406,84.5082,84.5177,9100.0
2014-12-22 11:40:00,89.36,89.36,89.07,89.1,20300.0,84.5177,84.5177,84.2434,84.2717,20300.0
2014-12-22 11:50:00,89.1,89.2,89.1,89.18,15700.0,84.2717,84.3663,84.2717,84.3474,15700.0
2014-12-22 12:00:00,89.16,89.32,89.1,89.24,25500.0,84.3285,84.4798,84.2717,84.4042,25500.0
2014-12-22 12:10:00,89.3,89.3,89.19,89.24,15000.0,84.4609,84.4609,84.3569,84.4042,15000.0
2014-12-22 12:20:00,89.24,89.24,89.16,89.21,14900.0,84.4042,84.4042,84.3285,84.3758,14900.0
2014-12-22 12:30:00,89.21,89.41,89.18,89.31,27800.0,84.3758,84.5649,84.3474,84.4704,27800.0
2014-12-22 12:40:00,89.37,89.51,89.37,89.46,48100.0,84.5271,84.6595,84.5271,84.6122,48100.0
2014-12-22 12:50:00,89.47,89.51,89.41,89.41,11300.0,84.6217,84.6595,84.5649,84.5649,11300.0
2014-12-22 13:00:00,89.4,89.44,89.36,89.44,14300.0,84.5555,84.5933,84.5177,84.5933,14300.0
2014-12-22 13:10:00,89.43,89.5,89.41,89.41,20500.0,84.5839,84.6501,84.5649,84.5649,20500.0
2014-12-22 13:20:00,89.41,89.48,89.32,89.32,12800.0,84.5649,84.6312,84.4798,84.4798,12800.0
2014-12-22 13:30:00,89.32,89.52,89.3,89.4,18100.0,84.4798,84.669,84.4609,84.5555,18100.0
2014-12-22 13:40:00,89.4,89.49,89.33,89.47,13500.0,84.5555,84.6406,84.4893,84.6217,13500.0
2014-12-22 13:50:00,89.47,89.49,89.38,89.46,8400.0,84.6217,84.6406,84.5366,84.6122,8400.0
2014-12-22 14:00:00,89.47,89.5,89.39,89.45,13700.0,84.6217,84.6501,84.546,84.6028,13700.0
2014-12-22 14:10:00,89.45,89.48,89.34,89.34,11300.0,84.6028,84.6312,84.4987,84.4987,11300.0
2014-12-22 14:20:00,89.36,89.38,89.21,89.23,15600.0,84.5177,84.5366,84.3758,84.3947,15600.0
2014-12-22 14:30:00,89.23,89.4,89.23,89.37,13900.0,84.3947,84.5555,84.3947,84.5271,13900.0
2014-12-22 14:40:00,89.34,89.45,89.34,89.43,7900.0,84.4987,84.6028,84.4987,84.5839,7900.0
2014-12-22 14:50:00,89.44,89.5,89.39,89.42,12300.0,84.5933,84.6501,84.546,84.5744,12300.0
2014-12-22 15:00:00,89.44,89.46,89.36,89.36,23500.0,84.5933,84.6122,84.5177,84.5177,23500.0
2014-12-22 15:10:00,89.36,89.46,89.3,89.37,21900.0,84.5177,84.6122,84.4609,84.5271,21900.0
2014-12-22 15:20:00,89.37,89.5,89.26,89.47,22600.0,84.5271,84.6501,84.4231,84.6217,22600.0
2014-12-22 15:30:00,89.49,89.49,89.25,89.37,26400.0,84.6406,84.6406,84.4136,84.5271,26400.0
2014-12-22 15:40:00,89.35,89.44,89.26,89.37,33400.0,84.5082,84.5933,84.4231,84.5271,33400.0
2014-12-22 15:50:00,89.34,89.36,89.19,89.34,64700.0,84.4987,84.5177,84.3569,84.4987,64700.0
2014-12-23 09:30:00,89.75,89.97,89.38,89.65,55000.0,84.8865,85.0946,84.5366,84.7919,55000.0
2014-12-23 09:40:00,89.59,89.9,89.42,89.45,40200.0,84.7352,85.0284,84.5744,84.6028,40200.0
2014-12-23 09:50:00,89.46,89.52,89.28,89.46,20600.0,84.6122,84.669,84.442,84.6122,20600.0
2014-12-23 10:00:00,89.46,89.69,89.4,89.55,37000.0,84.6122,84.8298,84.5555,84.6974,37000.0
2014-12-23 10:10:00,89.52,89.56,89.29,89.47,25400.0,84.669,84.7068,84.4515,84.6217,25400.0
2014-12-23 10:20:00,89.47,89.68,89.47,89.66,29400.0,84.6217,84.8203,84.6217,84.8014,29400.0
2014-12-23 10:30:00,89.65,89.65,89.48,89.55,30200.0,84.7919,84.7919,84.6312,84.6974,30200.0
2014-12-23 10:40:00,89.53,89.68,89.3,89.41,27200.0,84.6784,84.8203,84.4609,84.5649,27200.0
2014-12-23 10:50:00,89.4,89.59,89.37,89.42,37200.0,84.5555,84.7352,84.5271,84.5744,37200.0
2014-12-23 11:00:00,89.4,89.44,89.34,89.41,12300.0,84.5555,84.5933,84.4987,84.5649,12300.0
2014-12-23 11:10:00,89.38,89.6,89.32,89.59,21200.0,84.5366,84.7447,84.4798,84.7352,21200.0
2014-12-23 11:20:00,89.59,89.82,89.56,89.72,38000.0,84.7352,84.9527,84.7068,84.8581,38000.0
2014-12-23 11:30:00,89.7,89.82,89.65,89.79,28500.0,84.8392,84.9527,84.7919,84.9244,28500.0
2014-12-23 11:40:00,89.79,89.9,89.58,89.58,22200.0,84.9244,85.0284,84.7257,84.7257,22200.0
2014-12-23 11:50:00,89.59,89.6,89.41,89.42,17400.0,84.7352,84.7447,84.5649,84.5744,17400.0
2014-12-23 12:00:00,89.41,89.44,89.15,89.17,24100.0,84.5649,84.5933,84.319,84.338,24100.0
2014-12-23 12:10:00,89.18,89.38,89.17,89.38,13500.0,84.3474,84.5366,84.338,84.5366,13500.0
2014-12-23 12:20:00,89.4,89.45,89.16,89.18,14400.0,84.5555,84.6028,84.3285,84.3474,14400.0
2014-12-23 12:30:00,89.16,89.25,89.05,89.23,13000.0,84.3285,84.4136,84.2245,84.3947,13000.0
2014-12-23 12:40:00,89.2,89.27,89.14,89.24,10400.0,84.3663,84.4325,84.3096,84.4042,10400.0
2014-12-23 12:50:00,89.25,89.26,89.1,89.1,8900.0,84.4136,84.4231,84.2717,84.2717,8900.0
2014-12-23 13:00:00,89.1,89.13,88.9,88.92,20300.0,84.2717,84.3001,84.0826,84.1015,20300.0
2014-12-23 13:10:00,88.92,89.16,88.87,89.15,17700.0,84.1015,84.3285,84.0542,84.319,17700.0
2014-12-23 13:20:00,89.14,89.15,88.98,89.07,14700.0,84.3096,84.319,84.1582,84.2434,14700.0
2014-12-23 13:30:00,89.08,89.08,88.98,89.06,11200.0,84.2528,84.2528,84.1582,84.2339,11200.0
2014-12-23 13:40:00,89.04,89.31,89.03,89.31,22400.0,84.215,84.4704,84.2055,84.4704,22400.0
2014-12-23 13:50:00,89.34,89.36,89.28,89.32,28100.0,84.4987,84.5177,84.442,84.4798,28100.0
2014-12-23 14:00:00,89.33,89.33,89.24,89.25,25700.0,84.4893,84.4893,84.4042,84.4136,25700.0
2014-12-23 14:10:00,89.23,89.29,89.2,89.29,21600.0,84.3947,84.4515,84.3663,84.4515,21600.0
2014-12-23 14:20:00,89.28,89.31,89.23,89.29,21500.0,84.442,84.4704,84.3947,84.4515,21500.0
2014-12-23 14:30:00,89.29,89.34,89.28,89.33,12300.0,84.4515,84.4987,84.442,84.4893,12300.0
2014-12-23 14:40:00,89.32,89.32,89.24,89.28,13000.0,84.4798,84.4798,84.4042,84.442,13000.0
2014-12-23 14:50:00,89.3,89.34,89.24,89.26,19800.0,84.4609,84.4987,84.4042,84.4231,19800.0
2014-12-23 15:00:00,89.28,89.37,89.27,89.27,10700.0,84.442,84.5271,84.4325,84.4325,10700.0
2014-12-23 15:10:00,89.28,89.3,89.24,89.28,22300.0,84.442,84.4609,84.4042,84.442,22300.0
2014-12-23 15:20:00,89.28,89.29,89.06,89.07,24100.0,84.442,84.4515,84.2339,84.2434,24100.0
2014-12-23 15:30:00,89.06,89.07,88.93,88.95,26800.0,84.2339,84.2434,84.111,84.1299,26800.0
2014-12-23 15:40:00,88.95,88.96,88.9,88.93,55400.0,84.1299,84.1393,84.0826,84.111,55400.0
2014-12-23 15:50:00,88.94,89.03,88.87,88.92,69600.0,84.1204,84.2055,84.0542,84.1015,69600.0
2014-12-24 09:30:00,89.0,89.33,88.92,89.22,11200.0,84.1772,84.4893,84.1015,84.3852,11200.0
2014-12-24 09:40:00,89.21,89.33,88.98,89.2,6300.0,84.3758,84.4893,84.1582,84.3663,6300.0
2014-12-24 09:50:00,89.14,89.29,89.03,89.29,8400.0,84.3096,84.4515,84.2055,84.4515,8400.0
2014-12-24 10:00:00,89.29,89.39,89.09,89.09,12500.0,84.4515,84.546,84.2623,84.2623,12500.0
2014-12-24 10:10:00,89.13,89.46,89.12,89.46,7100.0,84.3001,84.6122,84.2907,84.6122,7100.0
2014-12-24 10:20:00,89.46,89.52,89.36,89.41,12300.0,84.6122,84.669,84.5177,84.5649,12300.0
2014-12-24 10:30:00,89.43,89.48,89.31,89.32,10900.0,84.5839,84.6312,84.4704,84.4798,10900.0
2014-12-24 10:40:00,89.36,89.4,89.25,89.4,6000.0,84.5177,84.5555,84.4136,84.5555,6000.0
2014-12-24 10:50:00,89.4,89.56,89.37,89.49,10100.0,84.5555,84.7068,84.5271,84.6406,10100.0
2014-12-24 11:00:00,89.46,89.51,89.4,89.41,7700.0,84.6122,84.6595,84.5555,84.5649,7700.0
2014-12-24 11:10:00,89.41,89.5,89.4,89.46,11800.0,84.5649,84.6501,84.5555,84.6122,11800.0
2014-12-24 11:20:00,89.47,89.48,89.25,89.25,9500.0,84.6217,84.6312,84.4136,84.4136,9500.0
2014-12-24 11:30:00,89.24,89.29,89.14,89.14,5700.0,84.4042,84.4515,84.3096,84.3096,5700.0
2014-12-24 11:40:00,89.16,89.3,89.15,89.29,4200.0,84.3285,84.4609,84.319,84.4515,4200.0
2014-12-24 11:50:00,89.28,89.5,89.27,89.41,10000.0,84.442,84.6501,84.4325,84.5649,10000.0
2014-12-24 12:00:00,89.41,89.42,89.24,89.3,13500.0,84.5649,84.5744,84.4042,84.4609,13500.0
2014-12-24 12:10:00,89.31,89.31,89.16,89.29,10200.0,84.4704,84.4704,84.3285,84.4515,10200.0
2014-12-24 12:20:00,89.3,89.3,89.1,89.15,10100.0,84.4609,84.4609,84.2717,84.319,10100.0
2014-12-24 12:30:00,89.13,89.24,89.1,89.15,11400.0,84.3001,84.4042,84.2717,84.319,11400.0
2014-12-24 12:40:00,89.15,89.23,89.14,89.16,10100.0,84.319,84.3947,84.3096,84.3285,10100.0
2014-12-24 12:50:00,89.15,89.23,88.98,89.02,19000.0,84.319,84.3947,84.1582,84.1961,19000.0
2014-12-26 09:30:00,89.34,89.88,89.34,89.75,23600.0,84.4987,85.0095,84.4987,84.8865,23600.0
2014-12-26 09:40:00,89.75,89.92,89.62,89.86,14100.0,84.8865,85.0473,84.7636,84.9906,14100.0
2014-12-26 09:50:00,89.84,89.89,89.65,89.69,15700.0,84.9716,85.0189,84.7919,84.8298,15700.0
2014-12-26 10:00:00,89.65,89.77,89.6,89.72,8700.0,84.7919,84.9054,84.7447,84.8581,8700.0
2014-12-26 10:10:00,89.72,89.81,89.67,89.69,6800.0,84.8581,84.9433,84.8109,84.8298,6800.0
2014-12-26 10:20:00,89.68,89.7,89.4,89.46,8400.0,84.8203,84.8392,84.5555,84.6122,8400.0
2014-12-26 10:30:00,89.44,89.48,89.28,89.31,14600.0,84.5933,84.6312,84.442,84.4704,14600.0
2014-12-26 10:40:00,89.35,89.36,89.07,89.08,14000.0,84.5082,84.5177,84.2434,84.2528,14000.0
2014-12-26 10:50:00,89.07,89.3,89.07,89.28,11600.0,84.2434,84.4609,84.2434,84.442,11600.0
2014-12-26 11:00:00,89.27,89.29,89.11,89.14,9100.0,84.4325,84.4515,84.2812,84.3096,9100.0
2014-12-26 11:10:00,89.17,89.42,89.17,89.39,10600.0,84.338,84.5744,84.338,84.546,10600.0
2014-12-26 11:20:00,89.39,89.39,89.21,89.23,6200.0,84.546,84.546,84.3758,84.3947,6200.0
2014-12-26 11:30:00,89.2,89.38,89.2,89.35,7000.0,84.3663,84.5366,84.3663,84.5082,7000.0
2014-12-26 11:40:00,89.34,89.34,89.25,89.28,3100.0,84.4987,84.4987,84.4136,84.442,3100.0
2014-12-26 11:50:00,89.3,89.45,89.3,89.35,4500.0,84.4609,84.6028,84.4609,84.5082,4500.0
2014-12-26 12:00:00,89.35,89.35,89.31,89.33,3700.0,84.5082,84.5082,84.4704,84.4893,3700.0
2014-12-26 12:10:00,89.32,89.34,89.24,89.33,8300.0,84.4798,84.4987,84.4042,84.4893,8300.0
2014-12-26 12:20:00,89.33,89.34,89.29,89.31,6700.0,84.4893,84.4987,84.4515,84.4704,6700.0
2014-12-26 12:30:00,89.33,89.34,89.24,89.25,5100.0,84.4893,84.4987,84.4042,84.4136,5100.0
2014-12-26 12:40:00,89.3,89.34,89.28,89.34,2900.0,84.4609,84.4987,84.442,84.4987,2900.0
2014-12-26 12:50:00,89.35,89.39,89.34,89.36,4100.0,84.5082,84.546,84.4987,84.5177,4100.0
2014-12-26 13:00:00,89.38,89.5,89.38,89.48,5100.0,84.5366,84.6501,84.5366,84.6312,5100.0
2014-12-26 13:10:00,89.48,89.49,89.47,89.48,5500.0,84.6312,84.6406,84.6217,84.6312,5500.0
2014-12-26 13:20:00,89.49,89.5,89.4,89.41,7300.0,84.6406,84.6501,84.5555,84.5649,7300.0
2014-12-26 13:30:00,89.41,89.43,89.38,89.42,3600.0,84.5649,84.5839,84.5366,84.5744,3600.0
2014-12-26 13:40:00,89.41,89.5,89.41,89.46,4900.0,84.5649,84.6501,84.5649,84.6122,4900.0
2014-12-26 13:50:00,89.48,89.5,89.41,89.42,7600.0,84.6312,84.6501,84.5649,84.5744,7600.0
2014-12-26 14:00:00,89.43,89.5,89.41,89.44,5800.0,84.5839,84.6501,84.5649,84.5933,5800.0
2014-12-26 14:10:00,89.48,89.49,89.43,89.44,3900.0,84.6312,84.6406,84.5839,84.5933,3900.0
2014-12-26 14:20:00,89.45,89.48,89.43,89.44,4800.0,84.6028,84.6312,84.5839,84.5933,4800.0
2014-12-26 14:30:00,89.46,89.47,89.41,89.43,5300.0,84.6122,84.6217,84.5649,84.5839,5300.0
2014-12-26 14:40:00,89.43,89.49,89.42,89.47,7900.0,84.5839,84.6406,84.5744,84.6217,7900.0
2014-12-26 14:50:00,89.46,89.49,89.45,89.49,5300.0,84.6122,84.6406,84.6028,84.6406,5300.0
2014-12-26 15:00:00,89.49,89.5,89.45,89.48,6500.0,84.6406,84.6501,84.6028,84.6312,6500.0
2014-12-26 15:10:00,89.47,89.47,89.42,89.47,7300.0,84.6217,84.6217,84.5744,84.6217,7300.0
2014-12-26 15:20:00,89.47,89.5,89.44,89.44,7300.0,84.6217,84.6501,84.5933,84.5933,7300.0
2014-12-26 15:30:00,89.44,89.49,89.42,89.47,11000.0,84.5933,84.6406,84.5744,84.6217,11000.0
2014-12-26 15:40:00,89.48,89.5,89.44,89.46,20000.0,84.6312,84.6501,84.5933,84.6122,20000.0
2014-12-26 15:50:00,89.46,89.47,89.29,89.31,37100.0,84.6122,84.6217,84.4515,84.4704,37100.0
2014-12-29 09:30:00,89.38,89.4,88.73,88.84,22600.0,84.5366,84.5555,83.9218,84.0258,22600.0
2014-12-29 09:40:00,88.91,88.96,88.5,88.5,55600.0,84.092,84.1393,83.7043,83.7043,55600.0
2014-12-29 09:50:00,88.53,88.76,88.23,88.65,54000.0,83.7326,83.9502,83.4489,83.8461,54000.0
2014-12-29 10:00:00,88.68,88.87,88.52,88.67,37400.0,83.8745,84.0542,83.7232,83.865,37400.0
2014-12-29 10:10:00,88.67,88.88,88.67,88.83,64500.0,83.865,84.0637,83.865,84.0164,64500.0
2014-12-29 10:20:00,88.82,88.85,88.61,88.65,14000.0,84.0069,84.0353,83.8083,83.8461,14000.0
2014-12-29 10:30:00,88.63,88.71,88.62,88.64,27300.0,83.8272,83.9029,83.8178,83.8367,27300.0
2014-12-29 10:40:00,88.64,88.67,88.6,88.64,16700.0,83.8367,83.865,83.7988,83.8367,16700.0
2014-12-29 10:50:00,88.63,88.65,88.48,88.51,15700.0,83.8272,83.8461,83.6853,83.7137,15700.0
2014-12-29 11:00:00,88.49,88.49,88.23,88.25,25300.0,83.6948,83.6948,83.4489,83.4678,25300.0
2014-12-29 11:10:00,88.25,88.28,88.07,88.08,29700.0,83.4678,83.4962,83.2976,83.307,29700.0
2014-12-29 11:20:00,88.08,88.09,87.95,88.02,26400.0,83.307,83.3165,83.1841,83.2503,26400.0
2014-12-29 11:30:00,88.07,88.35,88.06,88.35,25100.0,83.2976,83.5624,83.2881,83.5624,25100.0
2014-12-29 11:40:00,88.36,88.41,88.24,88.31,20000.0,83.5718,83.6191,83.4583,83.5246,20000.0
2014-12-29 11:50:00,88.29,88.38,88.29,88.31,9500.0,83.5056,83.5908,83.5056,83.5246,9500.0
2014-12-29 12:00:00,88.32,88.35,88.09,88.1,13000.0,83.534,83.5624,83.3165,83.3259,13000.0
2014-12-29 12:10:00,88.1,88.16,88.06,88.11,15500.0,83.3259,83.3827,83.2881,83.3354,15500.0
2014-12-29 12:20:00,88.15,88.31,88.14,88.29,6300.0,83.3732,83.5246,83.3638,83.5056,6300.0
2014-12-29 12:30:00,88.29,88.37,88.26,88.33,10300.0,83.5056,83.5813,83.4773,83.5435,10300.0
2014-12-29 12:40:00,88.33,88.5,88.33,88.5,7000.0,83.5435,83.7043,83.5435,83.7043,7000.0
2014-12-29 12:50:00,88.53,88.53,88.22,88.22,11700.0,83.7326,83.7326,83.4394,83.4394,11700.0
2014-12-29 13:00:00,88.22,88.43,88.2,88.39,8100.0,83.4394,83.6381,83.4205,83.6002,8100.0
2014-12-29 13:10:00,88.41,88.56,88.4,88.44,12600.0,83.6191,83.761,83.6097,83.6475,12600.0
2014-12-29 13:20:00,88.43,88.6,88.42,88.48,10800.0,83.6381,83.7988,83.6286,83.6853,10800.0
2014-12-29 13:30:00,88.5,88.52,88.29,88.39,12700.0,83.7043,83.7232,83.5056,83.6002,12700.0
2014-12-29 13:40:00,88.41,88.44,88.32,88.37,8400.0,83.6191,83.6475,83.534,83.5813,8400.0
2014-12-29 13:50:00,88.36,88.38,88.2,88.26,10900.0,83.5718,83.5908,83.4205,83.4773,10900.0
2014-12-29 14:00:00,88.26,88.33,88.25,88.32,9800.0,83.4773,83.5435,83.4678,83.534,9800.0
2014-12-29 14:10:00,88.33,88.41,88.28,88.37,14500.0,83.5435,83.6191,83.4962,83.5813,14500.0
2014-12-29 14:20:00,88.38,88.47,88.37,88.44,10800.0,83.5908,83.6759,83.5813,83.6475,10800.0
2014-12-29 14:30:00,88.45,88.53,88.45,88.52,13700.0,83.657,83.7326,83.657,83.7232,13700.0
2014-12-29 14:40:00,88.52,88.54,88.44,88.45,16800.0,83.7232,83.7421,83.6475,83.657,16800.0
2014-12-29 14:50:00,88.45,88.48,88.4,88.44,15100.0,83.657,83.6853,83.6097,83.6475,15100.0
2014-12-29 15:00:00,88.43,88.46,88.31,88.36,14600.0,83.6381,83.6664,83.5246,83.5718,14600.0
2014-12-29 15:10:00,88.35,88.35,88.26,88.27,15500.0,83.5624,83.5624,83.4773,83.4867,15500.0
2014-12-29 15:20:00,88.27,88.29,88.08,88.13,18200.0,83.4867,83.5056,83.307,83.3543,18200.0
2014-12-29 15:30:00,88.14,88.28,88.14,88.27,15600.0,83.3638,83.4962,83.3638,83.4867,15600.0
2014-12-29 15:40:00,88.28,88.42,88.25,88.25,32500.0,83.4962,83.6286,83.4678,83.4678,32500.0
2014-12-29 15:50:00,88.27,88.31,88.18,88.2,91500.0,83.4867,83.5246,83.4016,83.4205,91500.0
2014-12-30 09:30:00,87.7,87.86,87.3,87.31,29700.0,82.9476,83.0989,82.5693,82.5787,29700.0
2014-12-30 09:40:00,87.23,87.35,87.0,87.35,37400.0,82.5031,82.6166,82.2855,82.6166,37400.0
2014-12-30 09:50:00,87.39,87.65,86.89,87.17,42900.0,82.6544,82.9003,82.1815,82.4463,42900.0
2014-12-30 10:00:00,87.14,87.17,86.75,86.89,29600.0,82.418,82.4463,82.0491,82.1815,29600.0
2014-12-30 10:10:00,86.91,86.93,86.7,86.89,33100.0,82.2004,82.2193,82.0018,82.1815,33100.0
2014-12-30 10:20:00,86.9,86.92,86.67,86.79,50700.0,82.191,82.2099,81.9734,82.0869,50700.0
2014-12-30 10:30:00,86.79,86.89,86.74,86.83,42600.0,82.0869,82.1815,82.0396,82.1248,42600.0
2014-12-30 10:40:00,86.86,86.91,86.78,86.9,27800.0,82.1531,82.2004,82.0775,82.191,27800.0
2014-12-30 10:50:00,86.9,86.92,86.84,86.85,34200.0,82.191,82.2099,82.1342,82.1437,34200.0
2014-12-30 11:00:00,86.85,86.85,86.27,86.3,62500.0,82.1437,82.1437,81.5951,81.6235,62500.0
2014-12-30 11:10:00,86.31,86.41,86.11,86.14,50400.0,81.6329,81.7275,81.4438,81.4721,50400.0
2014-12-30 11:20:00,86.14,86.2,86.08,86.15,43400.0,81.4721,81.5289,81.4154,81.4816,43400.0
2014-12-30 11:30:00,86.15,86.16,85.99,86.08,40900.0,81.4816,81.4911,81.3303,81.4154,40900.0
2014-12-30 11:40:00,86.09,86.16,86.07,86.07,24700.0,81.4249,81.4911,81.4059,81.4059,24700.0
2014-12-30 11:50:00,86.07,86.1,85.89,86.0,38800.0,81.4059,81.4343,81.2357,81.3397,38800.0
2014-12-30 12:00:00,86.0,86.02,85.93,85.95,40600.0,81.3397,81.3586,81.2735,81.2924,40600.0
2014-12-30 12:10:00,85.94,85.98,85.63,85.75,32900.0,81.283,81.3208,80.9898,81.1033,32900.0
2014-12-30 12:20:00,85.75,85.78,85.46,85.6,58300.0,81.1033,81.1317,80.829,80.9614,58300.0
2014-12-30 12:30:00,85.6,85.85,85.41,85.77,50700.0,80.9614,81.1979,80.7817,81.1222,50700.0
2014-12-30 12:40:00,85.79,85.83,85.5,85.56,24200.0,81.1411,81.1789,80.8668,80.9236,24200.0
2014-12-30 12:50:00,85.57,85.62,85.51,85.6,33800.0,80.933,80.9803,80.8763,80.9614,33800.0
2014-12-30 13:00:00,85.6,85.95,85.6,85.85,26800.0,80.9614,81.2924,80.9614,81.1979,26800.0
2014-12-30 13:10:00,85.86,86.13,85.85,86.12,23600.0,81.2073,81.4627,81.1979,81.4532,23600.0
2014-12-30 13:20:00,86.12,86.27,86.1,86.17,74400.0,81.4532,81.5951,81.4343,81.5005,74400.0
2014-12-30 13:30:00,86.17,86.31,85.95,85.95,48200.0,81.5005,81.6329,81.2924,81.2924,48200.0
2014-12-30 13:40:00,85.94,85.98,85.78,85.93,24400.0,81.283,81.3208,81.1317,81.2735,24400.0
2014-12-30 13:50:00,85.92,86.03,85.87,85.88,14400.0,81.2641,81.3681,81.2168,81.2262,14400.0
2014-12-30 14:00:00,85.88,85.98,85.81,85.95,20300.0,81.2262,81.3208,81.16,81.2924,20300.0
2014-12-30 14:10:00,85.97,85.99,85.87,85.98,22000.0,81.3114,81.3303,81.2168,81.3208,22000.0
2014-12-30 14:20:00,86.01,86.2,86.01,86.15,14800.0,81.3492,81.5289,81.3492,81.4816,14800.0
2014-12-30 14:30:00,86.16,86.3,86.15,86.29,18700.0,81.4911,81.6235,81.4816,81.614,18700.0
2014-12-30 14:40:00,86.28,86.32,86.22,86.31,21700.0,81.6046,81.6424,81.5478,81.6329,21700.0
2014-12-30 14:50:00,86.32,86.34,86.21,86.29,25500.0,81.6424,81.6613,81.5384,81.614,25500.0
2014-12-30 15:00:00,86.3,86.3,86.19,86.29,22900.0,81.6235,81.6235,81.5194,81.614,22900.0
2014-12-30 15:10:00,86.28,86.28,86.03,86.06,32400.0,81.6046,81.6046,81.3681,81.3965,32400.0
2014-12-30 15:20:00,86.07,86.07,85.87,85.92,40300.0,81.4059,81.4059,81.2168,81.2641,40300.0
2014-12-30 15:30:00,85.93,86.15,85.92,86.15,35700.0,81.2735,81.4816,81.2641,81.4816,35700.0
2014-12-30 15:40:00,86.15,86.16,86.0,86.02,68400.0,81.4816,81.4911,81.3397,81.3586,68400.0
2014-12-30 15:50:00,86.01,86.02,85.92,85.96,93700.0,81.3492,81.3586,81.2641,81.3019,93700.0
2014-12-31 09:30:00,86.41,86.44,85.82,86.14,29600.0,81.7275,81.7559,81.1695,81.4721,29600.0
2014-12-31 09:40:00,86.12,86.34,85.68,85.73,22900.0,81.4532,81.6613,81.0371,81.0844,22900.0
2014-12-31 09:50:00,85.78,86.1,85.69,85.76,32200.0,81.1317,81.4343,81.0465,81.1127,32200.0
2014-12-31 10:00:00,85.76,86.12,85.76,86.07,26700.0,81.1127,81.4532,81.1127,81.4059,26700.0
2014-12-31 10:10:00,86.09,86.16,85.96,85.98,37100.0,81.4249,81.4911,81.3019,81.3208,37100.0
2014-12-31 10:20:00,85.98,86.46,85.98,86.2,39300.0,81.3208,81.7748,81.3208,81.5289,39300.0
2014-12-31 10:30:00,86.2,86.3,86.2,86.24,16400.0,81.5289,81.6235,81.5289,81.5667,16400.0
2014-12-31 10:40:00,86.23,86.34,86.23,86.32,13600.0,81.5573,81.6613,81.5573,81.6424,13600.0
2014-12-31 10:50:00,86.33,86.47,86.22,86.25,45500.0,81.6519,81.7843,81.5478,81.5762,45500.0
2014-12-31 11:00:00,86.25,86.31,86.22,86.26,18800.0,81.5762,81.6329,81.5478,81.5856,18800.0
2014-12-31 11:10:00,86.27,86.31,86.22,86.26,12600.0,81.5951,81.6329,81.5478,81.5856,12600.0
2014-12-31 11:20:00,86.25,86.25,86.07,86.07,15000.0,81.5762,81.5762,81.4059,81.4059,15000.0
2014-12-31 11:30:00,86.07,86.09,85.91,85.99,19200.0,81.4059,81.4249,81.2546,81.3303,19200.0
2014-12-31 11:40:00,85.99,86.11,85.98,86.08,14800.0,81.3303,81.4438,81.3208,81.4154,14800.0
2014-12-31 11:50:00,86.1,86.17,86.06,86.06,9600.0,81.4343,81.5005,81.3965,81.3965,9600.0
2014-12-31 12:00:00,86.07,86.1,85.83,85.87,11300.0,81.4059,81.4343,81.1789,81.2168,11300.0
2014-12-31 12:10:00,85.86,85.95,85.78,85.91,25100.0,81.2073,81.2924,81.1317,81.2546,25100.0
2014-12-31 12:20:00,85.9,85.9,85.57,85.78,18300.0,81.2452,81.2452,80.933,81.1317,18300.0
2014-12-31 12:30:00,85.77,85.77,85.6,85.6,24500.0,81.1222,81.1222,80.9614,80.9614,24500.0
2014-12-31 12:40:00,85.59,85.85,85.59,85.85,11700.0,80.952,81.1979,80.952,81.1979,11700.0
2014-12-31 12:50:00,85.83,85.89,85.73,85.89,12900.0,81.1789,81.2357,81.0844,81.2357,12900.0
2014-12-31 13:00:00,85.89,86.09,85.82,86.08,8200.0,81.2357,81.4249,81.1695,81.4154,8200.0
2014-12-31 13:10:00,86.08,86.13,85.98,86.06,10800.0,81.4154,81.4627,81.3208,81.3965,10800.0
2014-12-31 13:20:00,86.08,86.08,85.97,86.07,9300.0,81.4154,81.4154,81.3114,81.4059,9300.0
2014-12-31 13:30:00,86.06,86.1,86.02,86.1,8700.0,81.3965,81.4343,81.3586,81.4343,8700.0
2014-12-31 13:40:00,86.09,86.16,86.0,86.0,6900.0,81.4249,81.4911,81.3397,81.3397,6900.0
2014-12-31 13:50:00,86.02,86.05,85.96,86.04,15200.0,81.3586,81.387,81.3019,81.3776,15200.0
2014-12-31 14:00:00,86.04,86.11,85.92,85.94,21200.0,81.3776,81.4438,81.2641,81.283,21200.0
2014-12-31 14:10:00,85.92,86.0,85.81,85.85,14400.0,81.2641,81.3397,81.16,81.1979,14400.0
2014-12-31 14:20:00,85.84,85.84,85.58,85.61,28600.0,81.1884,81.1884,80.9425,80.9709,28600.0
2014-12-31 14:30:00,85.59,85.75,85.57,85.57,25700.0,80.952,81.1033,80.933,80.933,25700.0
2014-12-31 14:40:00,85.58,85.65,85.49,85.6,12400.0,80.9425,81.0087,80.8574,80.9614,12400.0
2014-12-31 14:50:00,85.61,85.67,85.53,85.56,21200.0,80.9709,81.0276,80.8952,80.9236,21200.0
2014-12-31 15:00:00,85.54,85.56,85.37,85.41,23800.0,80.9047,80.9236,80.7439,80.7817,23800.0
2014-12-31 15:10:00,85.4,85.67,85.37,85.64,19300.0,80.7722,81.0276,80.7439,80.9992,19300.0
2014-12-31 15:20:00,85.64,85.68,85.54,85.65,14100.0,80.9992,81.0371,80.9047,81.0087,14100.0
2014-12-31 15:30:00,85.65,85.75,85.57,85.57,24700.0,81.0087,81.1033,80.933,80.933,24700.0
2014-12-31 15:40:00,85.57,85.57,85.3,85.4,46700.0,80.933,80.933,80.6777,80.7722,46700.0
2014-12-31 15:50:00,85.39,85.56,85.26,85.39,115600.0,80.7628,80.9236,80.6398,80.7628,115600.0
2015-01-02 09:30:00,85.58,86.0,85.53,85.82,34000.0,80.9425,81.3397,80.8952,81.1695,34000.0
2015-01-02 09:40:00,85.84,85.91,85.7,85.76,14800.0,81.1884,81.2546,81.056,81.1127,14800.0
2015-01-02 09:50:00,85.82,85.94,85.73,85.86,9800.0,81.1695,81.283,81.0844,81.2073,9800.0
2015-01-02 10:00:00,85.86,85.94,85.66,85.81,23200.0,81.2073,81.283,81.0182,81.16,23200.0
2015-01-02 10:10:00,85.84,86.26,85.81,86.05,18600.0,81.1884,81.5856,81.16,81.387,18600.0
2015-01-02 10:20:00,86.02,86.05,85.55,85.6,30500.0,81.3586,81.387,80.9141,80.9614,30500.0
2015-01-02 10:30:00,85.59,85.59,85.0,85.16,18800.0,80.952,80.952,80.3939,80.5453,18800.0
2015-01-02 10:40:00,85.16,85.19,84.79,84.97,46500.0,80.5453,80.5736,80.1953,80.3655,46500.0
2015-01-02 10:50:00,84.95,85.0,84.85,84.98,58900.0,80.3466,80.3939,80.2521,80.375,58900.0
2015-01-02 11:00:00,84.95,84.95,84.75,84.79,14800.0,80.3466,80.3466,80.1575,80.1953,14800.0
2015-01-02 11:10:00,84.81,84.83,84.48,84.56,40400.0,80.2142,80.2331,79.9021,79.9778,40400.0
2015-01-02 11:20:00,84.57,84.83,84.55,84.8,25300.0,79.9872,80.2331,79.9683,80.2048,25300.0
2015-01-02 11:30:00,84.81,85.11,84.78,85.11,29900.0,80.2142,80.498,80.1858,80.498,29900.0
2015-01-02 11:40:00,85.12,85.3,85.04,85.28,20700.0,80.5074,80.6777,80.4318,80.6587,20700.0
2015-01-02 11:50:00,85.27,85.27,85.1,85.11,14700.0,80.6493,80.6493,80.4885,80.498,14700.0
2015-01-02 12:00:00,85.09,85.33,85.08,85.29,13300.0,80.479,80.706,80.4696,80.6682,13300.0
2015-01-02 12:10:00,85.28,85.32,85.19,85.28,22000.0,80.6587,80.6966,80.5736,80.6587,22000.0
2015-01-02 12:20:00,85.27,85.28,85.06,85.1,13000.0,80.6493,80.6587,80.4507,80.4885,13000.0
2015-01-02 12:30:00,85.12,85.24,85.04,85.2,19600.0,80.5074,80.6209,80.4318,80.5831,19600.0
2015-01-02 12:40:00,85.23,85.27,85.17,85.17,11800.0,80.6115,80.6493,80.5547,80.5547,11800.0
2015-01-02 12:50:00,85.15,85.39,85.15,85.32,10000.0,80.5358,80.7628,80.5358,80.6966,10000.0
2015-01-02 13:00:00,85.3,85.36,85.13,85.18,10100.0,80.6777,80.7344,80.5169,80.5642,10100.0
2015-01-02 13:10:00,85.17,85.21,85.12,85.19,5200.0,80.5547,80.5925,80.5074,80.5736,5200.0
2015-01-02 13:20:00,85.21,85.27,85.06,85.12,12200.0,80.5925,80.6493,80.4507,80.5074,12200.0
2015-01-02 13:30:00,85.12,85.19,84.98,85.13,22800.0,80.5074,80.5736,80.375,80.5169,22800.0
2015-01-02 13:40:00,85.14,85.25,85.09,85.23,16300.0,80.5263,80.6304,80.479,80.6115,16300.0
2015-01-02 13:50:00,85.22,85.38,85.17,85.26,13400.0,80.602,80.7533,80.5547,80.6398,13400.0
2015-01-02 14:00:00,85.25,85.4,85.21,85.37,10600.0,80.6304,80.7722,80.5925,80.7439,10600.0
2015-01-02 14:10:00,85.38,85.44,85.28,85.29,5500.0,80.7533,80.8101,80.6587,80.6682,5500.0
2015-01-02 14:20:00,85.3,85.53,85.26,85.36,9900.0,80.6777,80.8952,80.6398,80.7344,9900.0
2015-01-02 14:30:00,85.39,85.58,85.35,85.45,20100.0,80.7628,80.9425,80.725,80.8195,20100.0
2015-01-02 14:40:00,85.47,85.48,85.37,85.46,8200.0,80.8385,80.8479,80.7439,80.829,8200.0
2015-01-02 14:50:00,85.46,85.48,85.28,85.28,8500.0,80.829,80.8479,80.6587,80.6587,8500.0
2015-01-02 15:00:00,85.29,85.45,85.2,85.36,21100.0,80.6682,80.8195,80.5831,80.7344,21100.0
2015-01-02 15:10:00,85.36,85.39,85.22,85.39,18200.0,80.7344,80.7628,80.602,80.7628,18200.0
2015-01-02 15:20:00,85.4,85.59,85.39,85.58,25800.0,80.7722,80.952,80.7628,80.9425,25800.0
2015-01-02 15:30:00,85.57,85.6,85.43,85.6,29900.0,80.933,80.9614,80.8006,80.9614,29900.0
2015-01-02 15:40:00,85.59,85.82,85.59,85.82,42400.0,80.952,81.1695,80.952,81.1695,42400.0
2015-01-02 15:50:00,85.81,85.93,85.75,85.77,83900.0,81.16,81.2735,81.1033,81.1222,83900.0
2015-01-05 09:30:00,85.45,85.6,84.86,85.45,48600.0,80.8195,80.9614,80.2615,80.8195,48600.0
2015-01-05 09:40:00,85.45,85.87,85.39,85.76,37100.0,80.8195,81.2168,80.7628,81.1127,37100.0
2015-01-05 09:50:00,85.78,85.78,85.3,85.55,48200.0,81.1317,81.1317,80.6777,80.9141,48200.0
2015-01-05 10:00:00,85.52,85.87,85.43,85.76,53800.0,80.8857,81.2168,80.8006,81.1127,53800.0
2015-01-05 10:10:00,85.76,85.8,85.21,85.22,28600.0,81.1127,81.1506,80.5925,80.602,28600.0
2015-01-05 10:20:00,85.22,85.61,85.21,85.52,31800.0,80.602,80.9709,80.5925,80.8857,31800.0
2015-01-05 10:30:00,85.52,85.54,85.19,85.22,27700.0,80.8857,80.9047,80.5736,80.602,27700.0
2015-01-05 10:40:00,85.18,85.29,84.84,85.11,19200.0,80.5642,80.6682,80.2426,80.498,19200.0
2015-01-05 10:50:00,85.06,85.29,85.01,85.06,14200.0,80.4507,80.6682,80.4034,80.4507,14200.0
2015-01-05 11:00:00,85.05,85.08,84.77,84.77,22600.0,80.4412,80.4696,80.1764,80.1764,22600.0
2015-01-05 11:10:00,84.75,84.93,84.65,84.78,19300.0,80.1575,80.3277,80.0629,80.1858,19300.0
2015-01-05 11:20:00,84.8,85.08,84.79,84.93,15900.0,80.2048,80.4696,80.1953,80.3277,15900.0
2015-01-05 11:30:00,84.94,84.96,84.81,84.83,27400.0,80.3372,80.3561,80.2142,80.2331,27400.0
2015-01-05 11:40:00,84.87,84.9,84.78,84.84,18200.0,80.271,80.2993,80.1858,80.2426,18200.0
2015-01-05 11:50:00,84.84,84.93,84.77,84.91,22700.0,80.2426,80.3277,80.1764,80.3088,22700.0
2015-01-05 12:00:00,84.94,85.11,84.93,85.03,15800.0,80.3372,80.498,80.3277,80.4223,15800.0
2015-01-05 12:10:00,85.02,85.05,84.93,84.94,21000.0,80.4128,80.4412,80.3277,80.3372,21000.0
2015-01-05 12:20:00,84.94,84.96,84.82,84.84,52600.0,80.3372,80.3561,80.2237,80.2426,52600.0
2015-01-05 12:30:00,84.83,84.98,84.74,84.93,25600.0,80.2331,80.375,80.148,80.3277,25600.0
2015-01-05 12:40:00,84.93,84.98,84.86,84.92,24100.0,80.3277,80.375,80.2615,80.3183,24100.0
2015-01-05 12:50:00,84.93,84.94,84.85,84.88,31700.0,80.3277,80.3372,80.2521,80.2804,31700.0
2015-01-05 13:00:00,84.89,84.96,84.84,84.84,28600.0,80.2899,80.3561,80.2426,80.2426,28600.0
2015-01-05 13:10:00,84.83,84.84,84.56,84.58,21200.0,80.2331,80.2426,79.9778,79.9967,21200.0
2015-01-05 13:20:00,84.57,84.59,84.45,84.48,20500.0,79.9872,80.0061,79.8737,79.9021,20500.0
2015-01-05 13:30:00,84.47,84.76,84.47,84.66,26000.0,79.8926,80.1669,79.8926,80.0723,26000.0
2015-01-05 13:40:00,84.66,84.73,84.55,84.64,11600.0,80.0723,80.1386,79.9683,80.0534,11600.0
2015-01-05 13:50:00,84.67,84.77,84.66,84.67,22600.0,80.0818,80.1764,80.0723,80.0818,22600.0
2015-01-05 14:00:00,84.65,84.71,84.53,84.63,16300.0,80.0629,80.1196,79.9494,80.044,16300.0
2015-01-05 14:10:00,84.64,84.67,84.45,84.48,12300.0,80.0534,80.0818,79.8737,79.9021,12300.0
2015-01-05 14:20:00,84.5,84.57,84.16,84.18,47300.0,79.921,79.9872,79.5994,79.6184,47300.0
2015-01-05 14:30:00,84.18,84.18,84.02,84.11,44100.0,79.6184,79.6184,79.467,79.5522,44100.0
2015-01-05 14:40:00,84.1,84.16,83.9,83.97,26800.0,79.5427,79.5994,79.3535,79.4197,26800.0
2015-01-05 14:50:00,83.99,84.01,83.81,83.94,26600.0,79.4387,79.4576,79.2684,79.3914,26600.0
2015-01-05 15:00:00,83.94,84.04,83.84,84.01,32700.0,79.3914,79.4859,79.2968,79.4576,32700.0
2015-01-05 15:10:00,83.99,84.19,83.99,84.16,39100.0,79.4387,79.6278,79.4387,79.5994,39100.0
2015-01-05 15:20:00,84.15,84.34,84.04,84.27,38800.0,79.59,79.7697,79.4859,79.7035,38800.0
2015-01-05 15:30:00,84.28,84.29,84.1,84.18,33900.0,79.7129,79.7224,79.5427,79.6184,33900.0
2015-01-05 15:40:00,84.18,84.34,84.17,84.33,41900.0,79.6184,79.7697,79.6089,79.7602,41900.0
2015-01-05 15:50:00,84.31,84.48,84.07,84.16,93200.0,79.7413,79.9021,79.5143,79.5994,93200.0
2015-01-06 09:30:00,84.72,85.58,84.26,84.95,69300.0,80.1291,80.9425,79.694,80.3466,69300.0
2015-01-06 09:40:00,84.96,85.54,84.62,85.45,58400.0,80.3561,80.9047,80.0345,80.8195,58400.0
2015-01-06 09:50:00,85.46,85.78,85.35,85.41,34200.0,80.829,81.1317,80.725,80.7817,34200.0
2015-01-06 10:00:00,85.4,85.5,85.06,85.08,59500.0,80.7722,80.8668,80.4507,80.4696,59500.0
2015-01-06 10:10:00,85.08,85.36,85.02,85.23,54400.0,80.4696,80.7344,80.4128,80.6115,54400.0
2015-01-06 10:20:00,85.23,85.34,85.05,85.3,29900.0,80.6115,80.7155,80.4412,80.6777,29900.0
2015-01-06 10:30:00,85.25,85.32,85.08,85.16,25100.0,80.6304,80.6966,80.4696,80.5453,25100.0
2015-01-06 10:40:00,85.16,85.26,84.95,84.99,30400.0,80.5453,80.6398,80.3466,80.3845,30400.0
2015-01-06 10:50:00,84.97,85.12,84.9,85.07,44900.0,80.3655,80.5074,80.2993,80.4601,44900.0
2015-01-06 11:00:00,85.06,85.09,84.62,84.78,67300.0,80.4507,80.479,80.0345,80.1858,67300.0
2015-01-06 11:10:00,84.8,84.88,84.6,84.63,31400.0,80.2048,80.2804,80.0156,80.044,31400.0
2015-01-06 11:20:00,84.61,84.67,84.41,84.51,37900.0,80.0251,80.0818,79.8359,79.9305,37900.0
2015-01-06 11:30:00,84.55,84.55,83.92,83.94,27100.0,79.9683,79.9683,79.3724,79.3914,27100.0
2015-01-06 11:40:00,83.96,84.08,83.76,83.84,43700.0,79.4103,79.5238,79.2211,79.2968,43700.0
2015-01-06 11:50:00,83.84,83.99,83.63,83.93,24600.0,79.2968,79.4387,79.0982,79.3819,24600.0
2015-01-06 12:00:00,83.95,83.99,83.75,83.87,36200.0,79.4008,79.4387,79.2117,79.3252,36200.0
2015-01-06 12:10:00,83.87,83.89,83.65,83.67,42600.0,79.3252,79.3441,79.1171,79.136,42600.0
2015-01-06 12:20:00,83.63,83.8,83.46,83.76,24300.0,79.0982,79.2589,78.9374,79.2211,24300.0
2015-01-06 12:30:00,83.78,83.82,83.67,83.8,37700.0,79.24,79.2779,79.136,79.2589,37700.0
2015-01-06 12:40:00,83.79,83.9,83.69,83.82,31200.0,79.2495,79.3535,79.1549,79.2779,31200.0
2015-01-06 12:50:00,83.81,83.87,83.75,83.79,47100.0,79.2684,79.3252,79.2117,79.2495,47100.0
2015-01-06 13:00:00,83.79,83.94,83.7,83.78,82100.0,79.2495,79.3914,79.1644,79.24,82100.0
2015-01-06 13:10:00,83.77,83.84,83.54,83.56,30600.0,79.2306,79.2968,79.013,79.032,30600.0
2015-01-06 13:20:00,83.56,83.74,83.31,83.7,71000.0,79.032,79.2022,78.7955,79.1644,71000.0
2015-01-06 13:30:00,83.73,83.81,83.54,83.71,36700.0,79.1927,79.2684,79.013,79.1738,36700.0
2015-01-06 13:40:00,83.71,83.8,83.57,83.72,25800.0,79.1738,79.2589,79.0414,79.1833,25800.0
2015-01-06 13:50:00,83.77,83.98,83.69,83.98,23900.0,79.2306,79.4292,79.1549,79.4292,23900.0
2015-01-06 14:00:00,83.96,84.09,83.84,83.84,24600.0,79.4103,79.5332,79.2968,79.2968,24600.0
2015-01-06 14:10:00,83.86,83.9,83.63,83.81,26700.0,79.3157,79.3535,79.0982,79.2684,26700.0
2015-01-06 14:20:00,83.82,84.21,83.81,84.21,25100.0,79.2779,79.6467,79.2684,79.6467,25100.0
2015-01-06 14:30:00,84.22,84.5,84.19,84.48,35100.0,79.6562,79.921,79.6278,79.9021,35100.0
2015-01-06 14:40:00,84.48,84.86,84.48,84.78,26800.0,79.9021,80.2615,79.9021,80.1858,26800.0
2015-01-06 14:50:00,84.79,84.92,84.63,84.71,22800.0,80.1953,80.3183,80.044,80.1196,22800.0
2015-01-06 15:00:00,84.72,84.83,84.51,84.55,32800.0,80.1291,80.2331,79.9305,79.9683,32800.0
2015-01-06 15:10:00,84.55,84.86,84.49,84.82,34100.0,79.9683,80.2615,79.9116,80.2237,34100.0
2015-01-06 15:20:00,84.83,85.1,84.75,84.93,60200.0,80.2331,80.4885,80.1575,80.3277,60200.0
2015-01-06 15:30:00,84.93,84.94,84.53,84.53,55100.0,80.3277,80.3372,79.9494,79.9494,55100.0
2015-01-06 15:40:00,84.53,84.74,84.49,84.56,64500.0,79.9494,80.148,79.9116,79.9778,64500.0
2015-01-06 15:50:00,84.56,84.68,84.16,84.17,100600.0,79.9778,80.0913,79.5994,79.6089,100600.0
2015-01-07 09:30:00,85.01,85.23,84.65,85.06,40700.0,80.4034,80.6115,80.0629,80.4507,40700.0
2015-01-07 09:40:00,85.04,85.27,84.75,85.23,60500.0,80.4318,80.6493,80.1575,80.6115,60500.0
2015-01-07 09:50:00,85.27,85.5,85.21,85.5,19500.0,80.6493,80.8668,80.5925,80.8668,19500.0
2015-01-07 10:00:00,85.51,85.63,85.32,85.36,15900.0,80.8763,80.9898,80.6966,80.7344,15900.0
2015-01-07 10:10:00,85.32,85.32,84.69,84.7,43700.0,80.6966,80.6966,80.1007,80.1102,43700.0
2015-01-07 10:20:00,84.7,84.74,84.37,84.37,78400.0,80.1102,80.148,79.7981,79.7981,78400.0
2015-01-07 10:30:00,84.36,84.47,84.11,84.2,24600.0,79.7886,79.8926,79.5522,79.6373,24600.0
2015-01-07 10:40:00,84.19,84.56,84.05,84.52,25800.0,79.6278,79.9778,79.4954,79.9399,25800.0
2015-01-07 10:50:00,84.55,84.71,84.39,84.45,23200.0,79.9683,80.1196,79.817,79.8737,23200.0
2015-01-07 11:00:00,84.47,84.62,84.21,84.22,31100.0,79.8926,80.0345,79.6467,79.6562,31100.0
2015-01-07 11:10:00,84.22,84.28,83.99,84.07,24200.0,79.6562,79.7129,79.4387,79.5143,24200.0
2015-01-07 11:20:00,84.04,84.2,83.81,83.96,16400.0,79.4859,79.6373,79.2684,79.4103,16400.0
2015-01-07 11:30:00,84.0,84.25,83.98,84.0,19100.0,79.4481,79.6846,79.4292,79.4481,19100.0
2015-01-07 11:40:00,84.01,84.31,84.01,84.29,18000.0,79.4576,79.7413,79.4576,79.7224,18000.0
2015-01-07 11:50:00,84.33,84.73,84.32,84.67,11600.0,79.7602,80.1386,79.7508,80.0818,11600.0
2015-01-07 12:00:00,84.71,85.03,84.68,84.84,15200.0,80.1196,80.4223,80.0913,80.2426,15200.0
2015-01-07 12:10:00,84.82,84.84,84.6,84.71,9500.0,80.2237,80.2426,80.0156,80.1196,9500.0
2015-01-07 12:20:00,84.74,84.78,84.49,84.65,32500.0,80.148,80.1858,79.9116,80.0629,32500.0
2015-01-07 12:30:00,84.64,84.8,84.62,84.77,41500.0,80.0534,80.2048,80.0345,80.1764,41500.0
2015-01-07 12:40:00,84.74,84.77,84.69,84.73,11100.0,80.148,80.1764,80.1007,80.1386,11100.0
2015-01-07 12:50:00,84.75,84.78,84.63,84.67,26300.0,80.1575,80.1858,80.044,80.0818,26300.0
2015-01-07 13:00:00,84.68,84.75,84.51,84.51,28200.0,80.0913,80.1575,79.9305,79.9305,28200.0
2015-01-07 13:10:00,84.49,84.65,84.49,84.56,23200.0,79.9116,80.0629,79.9116,79.9778,23200.0
2015-01-07 13:20:00,84.55,84.59,84.18,84.21,23500.0,79.9683,80.0061,79.6184,79.6467,23500.0
2015-01-07 13:30:00,84.22,84.5,84.22,84.3,25400.0,79.6562,79.921,79.6562,79.7319,25400.0
2015-01-07 13:40:00,84.31,84.46,84.19,84.43,29800.0,79.7413,79.8832,79.6278,79.8548,29800.0
2015-01-07 13:50:00,84.42,84.47,84.32,84.4,20700.0,79.8454,79.8926,79.7508,79.8264,20700.0
2015-01-07 14:00:00,84.41,84.55,84.3,84.45,30700.0,79.8359,79.9683,79.7319,79.8737,30700.0
2015-01-07 14:10:00,84.49,84.58,84.09,84.1,24200.0,79.9116,79.9967,79.5332,79.5427,24200.0
2015-01-07 14:20:00,84.14,84.28,84.05,84.07,25500.0,79.5805,79.7129,79.4954,79.5143,25500.0
2015-01-07 14:30:00,84.14,84.26,84.07,84.07,23400.0,79.5805,79.694,79.5143,79.5143,23400.0
2015-01-07 14:40:00,84.07,84.22,84.01,84.11,27600.0,79.5143,79.6562,79.4576,79.5522,27600.0
2015-01-07 14:50:00,84.1,84.11,83.88,83.92,51200.0,79.5427,79.5522,79.3346,79.3724,51200.0
2015-01-07 15:00:00,83.94,84.26,83.88,84.25,39200.0,79.3914,79.694,79.3346,79.6846,39200.0
2015-01-07 15:10:00,84.24,84.3,84.13,84.3,23400.0,79.6751,79.7319,79.5711,79.7319,23400.0
2015-01-07 15:20:00,84.28,84.39,84.18,84.36,26300.0,79.7129,79.817,79.6184,79.7886,26300.0
2015-01-07 15:30:00,84.35,84.44,84.14,84.17,41300.0,79.7791,79.8643,79.5805,79.6089,41300.0
2015-01-07 15:40:00,84.16,84.25,84.04,84.05,121900.0,79.5994,79.6846,79.4859,79.4954,121900.0
2015-01-07 15:50:00,84.06,84.28,84.0,84.16,199700.0,79.5049,79.7129,79.4481,79.5994,199700.0
2015-01-08 09:30:00,84.66,85.24,84.1,84.26,66200.0,80.0723,80.6209,79.5427,79.694,66200.0
2015-01-08 09:40:00,84.3,85.68,84.3,85.5,130700.0,79.7319,81.0371,79.7319,80.8668,130700.0
2015-01-08 09:50:00,85.58,85.72,85.41,85.68,38100.0,80.9425,81.0749,80.7817,81.0371,38100.0
2015-01-08 10:00:00,85.65,86.03,85.65,86.03,64300.0,81.0087,81.3681,81.0087,81.3681,64300.0
2015-01-08 10:10:00,86.04,86.63,86.04,86.52,67500.0,81.3776,81.9356,81.3776,81.8316,67500.0
2015-01-08 10:20:00,86.52,86.64,86.26,86.43,38600.0,81.8316,81.9451,81.5856,81.7464,38600.0
2015-01-08 10:30:00,86.42,86.43,86.19,86.4,25600.0,81.737,81.7464,81.5194,81.7181,25600.0
2015-01-08 10:40:00,86.41,86.55,86.38,86.47,36700.0,81.7275,81.8599,81.6991,81.7843,36700.0
2015-01-08 10:50:00,86.48,86.69,86.34,86.68,36300.0,81.7937,81.9923,81.6613,81.9829,36300.0
2015-01-08 11:00:00,86.72,87.0,86.72,86.96,34500.0,82.0207,82.2855,82.0207,82.2477,34500.0
2015-01-08 11:10:00,86.99,87.12,86.94,86.94,42400.0,82.2761,82.399,82.2288,82.2288,42400.0
2015-01-08 11:20:00,86.93,86.96,86.77,86.87,27200.0,82.2193,82.2477,82.068,82.1626,27200.0
2015-01-08 11:30:00,86.87,87.0,86.86,86.96,27000.0,82.1626,82.2855,82.1531,82.2477,27000.0
2015-01-08 11:40:00,86.97,87.32,86.88,87.28,109800.0,82.2572,82.5882,82.172,82.5504,109800.0
2015-01-08 11:50:00,87.25,87.26,86.98,86.98,35400.0,82.522,82.5315,82.2666,82.2666,35400.0
2015-01-08 12:00:00,86.95,87.02,86.77,86.87,64100.0,82.2383,82.3045,82.068,82.1626,64100.0
2015-01-08 12:10:00,86.87,87.06,86.71,87.05,52000.0,82.1626,82.3423,82.0113,82.3328,52000.0
2015-01-08 12:20:00,87.05,87.28,87.01,87.27,23100.0,82.3328,82.5504,82.295,82.5409,23100.0
2015-01-08 12:30:00,87.27,87.27,86.98,87.17,21000.0,82.5409,82.5409,82.2666,82.4463,21000.0
2015-01-08 12:40:00,87.19,87.39,87.19,87.35,19300.0,82.4652,82.6544,82.4652,82.6166,19300.0
2015-01-08 12:50:00,87.35,87.49,87.33,87.48,17400.0,82.6166,82.749,82.5977,82.7395,17400.0
2015-01-08 13:00:00,87.48,87.62,87.37,87.62,19600.0,82.7395,82.8719,82.6355,82.8719,19600.0
2015-01-08 13:10:00,87.63,87.63,87.42,87.42,17600.0,82.8814,82.8814,82.6828,82.6828,17600.0
2015-01-08 13:20:00,87.42,87.65,87.38,87.62,24500.0,82.6828,82.9003,82.645,82.8719,24500.0
2015-01-08 13:30:00,87.62,87.64,87.36,87.36,20300.0,82.8719,82.8909,82.626,82.626,20300.0
2015-01-08 13:40:00,87.37,87.42,87.2,87.31,28900.0,82.6355,82.6828,82.4747,82.5787,28900.0
2015-01-08 13:50:00,87.33,87.57,87.33,87.38,28300.0,82.5977,82.8247,82.5977,82.645,28300.0
2015-01-08 14:00:00,87.36,87.72,87.3,87.61,28700.0,82.626,82.9665,82.5693,82.8625,28700.0
2015-01-08 14:10:00,87.59,87.6,87.3,87.31,24600.0,82.8436,82.853,82.5693,82.5787,24600.0
2015-01-08 14:20:00,87.32,87.44,87.31,87.37,31300.0,82.5882,82.7017,82.5787,82.6355,31300.0
2015-01-08 14:30:00,87.37,87.37,87.19,87.25,28600.0,82.6355,82.6355,82.4652,82.522,28600.0
2015-01-08 14:40:00,87.26,87.68,87.24,87.66,27900.0,82.5315,82.9287,82.5125,82.9098,27900.0
2015-01-08 14:50:00,87.68,87.7,87.51,87.57,28000.0,82.9287,82.9476,82.7679,82.8247,28000.0
2015-01-08 15:00:00,87.57,87.62,87.45,87.45,33600.0,82.8247,82.8719,82.7112,82.7112,33600.0
2015-01-08 15:10:00,87.45,87.88,87.44,87.82,48300.0,82.7112,83.1179,82.7017,83.0611,48300.0
2015-01-08 15:20:00,87.83,88.13,87.83,88.11,75000.0,83.0706,83.3543,83.0706,83.3354,75000.0
2015-01-08 15:30:00,88.11,88.19,87.89,87.91,87400.0,83.3354,83.4111,83.1273,83.1462,87400.0
2015-01-08 15:40:00,87.91,88.08,87.89,87.96,76400.0,83.1462,83.307,83.1273,83.1935,76400.0
2015-01-08 15:50:00,87.97,88.02,87.8,87.87,169100.0,83.203,83.2503,83.0422,83.1084,169100.0
2015-01-09 09:30:00,88.03,88.34,87.34,87.84,36500.0,83.2597,83.5529,82.6071,83.08,36500.0
2015-01-09 09:40:00,87.87,88.2,87.87,88.1,84000.0,83.1084,83.4205,83.1084,83.3259,84000.0
2015-01-09 09:50:00,88.12,88.34,88.01,88.06,24200.0,83.3449,83.5529,83.2408,83.2881,24200.0
2015-01-09 10:00:00,88.06,88.64,88.0,88.51,32300.0,83.2881,83.8367,83.2314,83.7137,32300.0
2015-01-09 10:10:00,88.51,88.76,88.15,88.56,54000.0,83.7137,83.9502,83.3732,83.761,54000.0
2015-01-09 10:20:00,88.53,88.57,88.38,88.43,53000.0,83.7326,83.7705,83.5908,83.6381,53000.0
2015-01-09 10:30:00,88.43,88.43,87.78,88.02,51700.0,83.6381,83.6381,83.0233,83.2503,51700.0
2015-01-09 10:40:00,88.01,88.2,87.84,87.97,66900.0,83.2408,83.4205,83.08,83.203,66900.0
2015-01-09 10:50:00,87.94,88.03,87.79,87.82,50000.0,83.1746,83.2597,83.0327,83.0611,50000.0
2015-01-09 11:00:00,87.82,87.82,87.6,87.64,48200.0,83.0611,83.0611,82.853,82.8909,48200.0
2015-01-09 11:10:00,87.62,87.71,87.49,87.71,25700.0,82.8719,82.9571,82.749,82.9571,25700.0
2015-01-09 11:20:00,87.69,87.76,87.27,87.38,33000.0,82.9382,83.0044,82.5409,82.645,33000.0
2015-01-09 11:30:00,87.36,87.49,87.22,87.45,15900.0,82.626,82.749,82.4936,82.7112,15900.0
2015-01-09 11:40:00,87.44,87.53,87.31,87.49,26100.0,82.7017,82.7868,82.5787,82.749,26100.0
2015-01-09 11:50:00,87.45,87.72,87.33,87.72,22600.0,82.7112,82.9665,82.5977,82.9665,22600.0
2015-01-09 12:00:00,87.71,87.87,87.69,87.79,19100.0,82.9571,83.1084,82.9382,83.0327,19100.0
2015-01-09 12:10:00,87.81,87.86,87.7,87.75,9900.0,83.0517,83.0989,82.9476,82.9949,9900.0
2015-01-09 12:20:00,87.72,87.72,87.5,87.59,18100.0,82.9665,82.9665,82.7584,82.8436,18100.0
2015-01-09 12:30:00,87.59,87.73,87.57,87.66,17300.0,82.8436,82.976,82.8247,82.9098,17300.0
2015-01-09 12:40:00,87.63,87.76,87.58,87.66,16600.0,82.8814,83.0044,82.8341,82.9098,16600.0
2015-01-09 12:50:00,87.67,87.73,87.52,87.54,29700.0,82.9192,82.976,82.7774,82.7963,29700.0
2015-01-09 13:00:00,87.54,87.66,87.48,87.66,7300.0,82.7963,82.9098,82.7395,82.9098,7300.0
2015-01-09 13:10:00,87.67,87.86,87.63,87.86,17200.0,82.9192,83.0989,82.8814,83.0989,17200.0
2015-01-09 13:20:00,87.86,87.86,87.71,87.81,9400.0,83.0989,83.0989,82.9571,83.0517,9400.0
2015-01-09 13:30:00,87.81,88.08,87.81,88.07,49200.0,83.0517,83.307,83.0517,83.2976,49200.0
2015-01-09 13:40:00,88.09,88.18,87.99,88.16,27100.0,83.3165,83.4016,83.2219,83.3827,27100.0
2015-01-09 13:50:00,88.16,88.22,87.99,88.0,22300.0,83.3827,83.4394,83.2219,83.2314,22300.0
2015-01-09 14:00:00,88.0,88.04,87.93,88.02,40600.0,83.2314,83.2692,83.1651,83.2503,40600.0
2015-01-09 14:10:00,88.0,88.04,87.93,87.99,16500.0,83.2314,83.2692,83.1651,83.2219,16500.0
2015-01-09 14:20:00,87.99,87.99,87.83,87.9,13600.0,83.2219,83.2219,83.0706,83.1368,13600.0
2015-01-09 14:30:00,87.88,87.92,87.79,87.9,23700.0,83.1179,83.1557,83.0327,83.1368,23700.0
2015-01-09 14:40:00,87.93,87.94,87.84,87.93,21100.0,83.1651,83.1746,83.08,83.1651,21100.0
2015-01-09 14:50:00,87.95,88.01,87.89,87.96,18100.0,83.1841,83.2408,83.1273,83.1935,18100.0
2015-01-09 15:00:00,87.94,88.02,87.91,87.91,35700.0,83.1746,83.2503,83.1462,83.1462,35700.0
2015-01-09 15:10:00,87.93,88.08,87.88,87.96,33100.0,83.1651,83.307,83.1179,83.1935,33100.0
2015-01-09 15:20:00,87.99,88.02,87.76,87.76,30500.0,83.2219,83.2503,83.0044,83.0044,30500.0
2015-01-09 15:30:00,87.8,87.87,87.75,87.85,38900.0,83.0422,83.1084,82.9949,83.0895,38900.0
2015-01-09 15:40:00,87.87,87.94,87.65,87.66,79400.0,83.1084,83.1746,82.9003,82.9098,79400.0
2015-01-09 15:50:00,87.64,87.69,87.47,87.55,115300.0,82.8909,82.9382,82.7301,82.8057,115300.0
2015-01-12 09:30:00,87.39,87.9,86.35,86.53,62100.0,82.6544,83.1368,81.6708,81.841,62100.0
2015-01-12 09:40:00,86.73,86.73,86.25,86.36,24400.0,82.0302,82.0302,81.5762,81.6802,24400.0
2015-01-12 09:50:00,86.35,86.4,85.79,85.8,74200.0,81.6708,81.7181,81.1411,81.1506,74200.0
2015-01-12 10:00:00,85.87,85.96,85.53,85.94,24100.0,81.2168,81.3019,80.8952,81.283,24100.0
2015-01-12 10:10:00,85.88,86.1,85.74,85.91,43700.0,81.2262,81.4343,81.0938,81.2546,43700.0
2015-01-12 10:20:00,85.94,85.95,85.61,85.7,46100.0,81.283,81.2924,80.9709,81.056,46100.0
2015-01-12 10:30:00,85.69,85.83,85.59,85.83,14000.0,81.0465,81.1789,80.952,81.1789,14000.0
2015-01-12 10:40:00,85.82,86.12,85.77,86.07,13800.0,81.1695,81.4532,81.1222,81.4059,13800.0
2015-01-12 10:50:00,86.05,86.16,85.98,86.16,23000.0,81.387,81.4911,81.3208,81.4911,23000.0
2015-01-12 11:00:00,86.17,86.23,85.9,85.96,19100.0,81.5005,81.5573,81.2452,81.3019,19100.0
2015-01-12 11:10:00,85.95,86.0,85.75,85.87,25100.0,81.2924,81.3397,81.1033,81.2168,25100.0
2015-01-12 11:20:00,85.87,85.87,85.69,85.82,24800.0,81.2168,81.2168,81.0465,81.1695,24800.0
2015-01-12 11:30:00,85.79,85.92,85.76,85.87,23500.0,81.1411,81.2641,81.1127,81.2168,23500.0
2015-01-12 11:40:00,85.86,85.91,85.54,85.58,24900.0,81.2073,81.2546,80.9047,80.9425,24900.0
2015-01-12 11:50:00,85.55,85.6,85.42,85.56,31800.0,80.9141,80.9614,80.7912,80.9236,31800.0
2015-01-12 12:00:00,85.57,85.68,85.55,85.6,17900.0,80.933,81.0371,80.9141,80.9614,17900.0
2015-01-12 12:10:00,85.61,85.72,85.57,85.72,27200.0,80.9709,81.0749,80.933,81.0749,27200.0
2015-01-12 12:20:00,85.73,85.76,85.55,85.58,25300.0,81.0844,81.1127,80.9141,80.9425,25300.0
2015-01-12 12:30:00,85.59,85.69,85.5,85.55,17700.0,80.952,81.0465,80.8668,80.9141,17700.0
2015-01-12 12:40:00,85.53,85.58,85.45,85.52,39000.0,80.8952,80.9425,80.8195,80.8857,39000.0
2015-01-12 12:50:00,85.51,85.58,85.46,85.51,16000.0,80.8763,80.9425,80.829,80.8763,16000.0
2015-01-12 13:00:00,85.52,85.65,85.46,85.51,20100.0,80.8857,81.0087,80.829,80.8763,20100.0
2015-01-12 13:10:00,85.53,85.57,85.48,85.51,13300.0,80.8952,80.933,80.8479,80.8763,13300.0
2015-01-12 13:20:00,85.5,85.61,85.44,85.52,22700.0,80.8668,80.9709,80.8101,80.8857,22700.0
2015-01-12 13:30:00,85.52,85.54,85.44,85.46,17300.0,80.8857,80.9047,80.8101,80.829,17300.0
2015-01-12 13:40:00,85.45,85.6,85.37,85.56,16500.0,80.8195,80.9614,80.7439,80.9236,16500.0
2015-01-12 13:50:00,85.58,85.68,85.55,85.56,19300.0,80.9425,81.0371,80.9141,80.9236,19300.0
2015-01-12 14:00:00,85.56,85.57,85.46,85.51,16100.0,80.9236,80.933,80.829,80.8763,16100.0
2015-01-12 14:10:00,85.51,85.64,85.4,85.41,23900.0,80.8763,80.9992,80.7722,80.7817,23900.0
2015-01-12 14:20:00,85.39,85.41,85.15,85.18,23100.0,80.7628,80.7817,80.5358,80.5642,23100.0
2015-01-12 14:30:00,85.18,85.21,85.03,85.18,46300.0,80.5642,80.5925,80.4223,80.5642,46300.0
2015-01-12 14:40:00,85.17,85.35,85.17,85.35,30800.0,80.5547,80.725,80.5547,80.725,30800.0
2015-01-12 14:50:00,85.33,85.34,85.18,85.27,35900.0,80.706,80.7155,80.5642,80.6493,35900.0
2015-01-12 15:00:00,85.28,85.45,85.27,85.42,45300.0,80.6587,80.8195,80.6493,80.7912,45300.0
2015-01-12 15:10:00,85.43,85.52,85.28,85.28,35600.0,80.8006,80.8857,80.6587,80.6587,35600.0
2015-01-12 15:20:00,85.3,85.32,85.04,85.09,40000.0,80.6777,80.6966,80.4318,80.479,40000.0
2015-01-12 15:30:00,85.11,85.15,84.92,85.03,46500.0,80.498,80.5358,80.3183,80.4223,46500.0
2015-01-12 15:40:00,85.04,85.39,85.04,85.3,60200.0,80.4318,80.7628,80.4318,80.6777,60200.0
2015-01-12 15:50:00,85.32,85.36,85.06,85.15,107900.0,80.6966,80.7344,80.4507,80.5358,107900.0
2015-01-13 09:30:00,85.84,86.21,85.64,85.67,28600.0,81.1884,81.5384,80.9992,81.0276,28600.0
2015-01-13 09:40:00,85.8,86.46,85.76,86.4,25200.0,81.1506,81.7748,81.1127,81.7181,25200.0
2015-01-13 09:50:00,86.42,86.68,86.22,86.61,58600.0,81.737,81.9829,81.5478,81.9167,58600.0
2015-01-13 10:00:00,86.65,86.97,86.62,86.89,46700.0,81.9545,82.2572,81.9261,82.1815,46700.0
2015-01-13 10:10:00,86.89,87.18,86.84,86.84,18000.0,82.1815,82.4558,82.1342,82.1342,18000.0
2015-01-13 10:20:00,86.84,86.91,86.72,86.75,12900.0,82.1342,82.2004,82.0207,82.0491,12900.0
2015-01-13 10:30:00,86.76,86.8,86.6,86.6,13200.0,82.0585,82.0964,81.9072,81.9072,13200.0
2015-01-13 10:40:00,86.63,86.83,86.63,86.81,18800.0,81.9356,82.1248,81.9356,82.1058,18800.0
2015-01-13 10:50:00,86.83,86.9,86.69,86.71,15400.0,82.1248,82.191,81.9923,82.0113,15400.0
2015-01-13 11:00:00,86.7,86.7,86.47,86.56,15500.0,82.0018,82.0018,81.7843,81.8694,15500.0
2015-01-13 11:10:00,86.56,86.71,86.55,86.59,11100.0,81.8694,82.0113,81.8599,81.8978,11100.0
2015-01-13 11:20:00,86.56,86.59,86.35,86.58,20000.0,81.8694,81.8978,81.6708,81.8883,20000.0
2015-01-13 11:30:00,86.61,86.62,86.39,86.53,14300.0,81.9167,81.9261,81.7086,81.841,14300.0
2015-01-13 11:40:00,86.51,86.58,86.35,86.45,23300.0,81.8221,81.8883,81.6708,81.7653,23300.0
2015-01-13 11:50:00,86.44,86.44,86.31,86.39,15300.0,81.7559,81.7559,81.6329,81.7086,15300.0
2015-01-13 12:00:00,86.37,86.41,86.13,86.14,24500.0,81.6897,81.7275,81.4627,81.4721,24500.0
2015-01-13 12:10:00,86.14,86.15,86.0,86.05,24200.0,81.4721,81.4816,81.3397,81.387,24200.0
2015-01-13 12:20:00,86.03,86.03,85.73,85.75,30100.0,81.3681,81.3681,81.0844,81.1033,30100.0
2015-01-13 12:30:00,85.73,85.78,85.67,85.74,24700.0,81.0844,81.1317,81.0276,81.0938,24700.0
2015-01-13 12:40:00,85.73,85.73,85.58,85.64,18100.0,81.0844,81.0844,80.9425,80.9992,18100.0
2015-01-13 12:50:00,85.65,85.76,85.6,85.66,16400.0,81.0087,81.1127,80.9614,81.0182,16400.0
2015-01-13 13:00:00,85.68,85.78,85.66,85.69,18000.0,81.0371,81.1317,81.0182,81.0465,18000.0
2015-01-13 13:10:00,85.69,85.79,85.65,85.67,13500.0,81.0465,81.1411,81.0087,81.0276,13500.0
2015-01-13 13:20:00,85.68,85.68,85.07,85.16,29200.0,81.0371,81.0371,80.4601,80.5453,29200.0
2015-01-13 13:30:00,85.14,85.14,84.78,84.79,41200.0,80.5263,80.5263,80.1858,80.1953,41200.0
2015-01-13 13:40:00,84.74,84.95,84.67,84.85,27000.0,80.148,80.3466,80.0818,80.2521,27000.0
2015-01-13 13:50:00,84.84,84.88,84.23,84.53,29900.0,80.2426,80.2804,79.6656,79.9494,29900.0
2015-01-13 14:00:00,84.51,84.55,84.15,84.23,68000.0,79.9305,79.9683,79.59,79.6656,68000.0
2015-01-13 14:10:00,84.19,84.27,83.88,84.09,29100.0,79.6278,79.7035,79.3346,79.5332,29100.0
2015-01-13 14:20:00,84.09,84.53,84.08,84.52,30500.0,79.5332,79.9494,79.5238,79.9399,30500.0
2015-01-13 14:30:00,84.55,84.79,84.52,84.76,26400.0,79.9683,80.1953,79.9399,80.1669,26400.0
2015-01-13 14:40:00,84.75,84.79,84.53,84.63,69600.0,80.1575,80.1953,79.9494,80.044,69600.0
2015-01-13 14:50:00,84.64,84.69,84.39,84.4,68200.0,80.0534,80.1007,79.817,79.8264,68200.0
2015-01-13 15:00:00,84.39,84.56,84.22,84.27,81400.0,79.817,79.9778,79.6562,79.7035,81400.0
2015-01-13 15:10:00,84.27,84.73,84.27,84.64,20600.0,79.7035,80.1386,79.7035,80.0534,20600.0
2015-01-13 15:20:00,84.65,84.77,84.53,84.61,38600.0,80.0629,80.1764,79.9494,80.0251,38600.0
2015-01-13 15:30:00,84.6,85.19,84.6,85.19,26500.0,80.0156,80.5736,80.0156,80.5736,26500.0
2015-01-13 15:40:00,85.22,85.26,84.93,84.93,37000.0,80.602,80.6398,80.3277,80.3277,37000.0
2015-01-13 15:50:00,84.95,85.04,84.9,85.02,57300.0,80.3466,80.4318,80.2993,80.4128,57300.0
2015-01-14 09:30:00,84.26,85.32,84.05,85.16,46900.0,79.694,80.6966,79.4954,80.5453,46900.0
2015-01-14 09:40:00,85.21,85.82,85.18,85.67,64400.0,80.5925,81.1695,80.5642,81.0276,64400.0
2015-01-14 09:50:00,85.67,85.67,85.34,85.53,37700.0,81.0276,81.0276,80.7155,80.8952,37700.0
2015-01-14 10:00:00,85.38,85.61,85.03,85.32,78300.0,80.7533,80.9709,80.4223,80.6966,78300.0
2015-01-14 10:10:00,85.37,85.59,85.18,85.19,39800.0,80.7439,80.952,80.5642,80.5736,39800.0
2015-01-14 10:20:00,85.17,85.22,84.9,85.0,23600.0,80.5547,80.602,80.2993,80.3939,23600.0
2015-01-14 10:30:00,84.97,84.97,84.5,84.52,21500.0,80.3655,80.3655,79.921,79.9399,21500.0
2015-01-14 10:40:00,84.5,85.05,84.5,85.05,24600.0,79.921,80.4412,79.921,80.4412,24600.0
2015-01-14 10:50:00,85.03,85.09,84.91,85.05,25000.0,80.4223,80.479,80.3088,80.4412,25000.0
2015-01-14 11:00:00,85.08,85.08,84.85,85.01,44000.0,80.4696,80.4696,80.2521,80.4034,44000.0
2015-01-14 11:10:00,85.05,85.09,84.95,85.0,22900.0,80.4412,80.479,80.3466,80.3939,22900.0
2015-01-14 11:20:00,84.96,85.18,84.96,85.12,17500.0,80.3561,80.5642,80.3561,80.5074,17500.0
2015-01-14 11:30:00,85.12,85.29,84.94,85.29,31700.0,80.5074,80.6682,80.3372,80.6682,31700.0
2015-01-14 11:40:00,85.32,85.4,84.93,84.94,26900.0,80.6966,80.7722,80.3277,80.3372,26900.0
2015-01-14 11:50:00,84.93,85.07,84.62,84.62,17500.0,80.3277,80.4601,80.0345,80.0345,17500.0
2015-01-14 12:00:00,84.67,84.73,84.39,84.4,16400.0,80.0818,80.1386,79.817,79.8264,16400.0
2015-01-14 12:10:00,84.4,84.4,84.03,84.05,42300.0,79.8264,79.8264,79.4765,79.4954,42300.0
2015-01-14 12:20:00,84.05,84.27,84.03,84.14,14200.0,79.4954,79.7035,79.4765,79.5805,14200.0
2015-01-14 12:30:00,84.16,84.46,84.12,84.44,10900.0,79.5994,79.8832,79.5616,79.8643,10900.0
2015-01-14 12:40:00,84.44,84.53,84.27,84.34,10600.0,79.8643,79.9494,79.7035,79.7697,10600.0
2015-01-14 12:50:00,84.34,84.44,84.21,84.4,9200.0,79.7697,79.8643,79.6467,79.8264,9200.0
2015-01-14 13:00:00,84.48,84.51,84.18,84.25,9400.0,79.9021,79.9305,79.6184,79.6846,9400.0
2015-01-14 13:10:00,84.26,84.28,84.1,84.22,10800.0,79.694,79.7129,79.5427,79.6562,10800.0
2015-01-14 13:20:00,84.26,84.29,84.12,84.27,15800.0,79.694,79.7224,79.5616,79.7035,15800.0
2015-01-14 13:30:00,84.26,84.3,83.98,83.98,24400.0,79.694,79.7319,79.4292,79.4292,24400.0
2015-01-14 13:40:00,83.98,84.07,83.72,84.06,29000.0,79.4292,79.5143,79.1833,79.5049,29000.0
2015-01-14 13:50:00,84.06,84.1,83.86,84.04,19300.0,79.5049,79.5427,79.3157,79.4859,19300.0
2015-01-14 14:00:00,84.03,84.27,84.01,84.25,12000.0,79.4765,79.7035,79.4576,79.6846,12000.0
2015-01-14 14:10:00,84.23,84.7,84.22,84.7,36600.0,79.6656,80.1102,79.6562,80.1102,36600.0
2015-01-14 14:20:00,84.71,84.89,84.71,84.84,31500.0,80.1196,80.2899,80.1196,80.2426,31500.0
2015-01-14 14:30:00,84.86,84.98,84.71,84.84,30600.0,80.2615,80.375,80.1196,80.2426,30600.0
2015-01-14 14:40:00,84.88,84.94,84.72,84.75,25900.0,80.2804,80.3372,80.1291,80.1575,25900.0
2015-01-14 14:50:00,84.73,84.83,84.72,84.82,38500.0,80.1386,80.2331,80.1291,80.2237,38500.0
2015-01-14 15:00:00,84.81,84.95,84.78,84.88,22000.0,80.2142,80.3466,80.1858,80.2804,22000.0
2015-01-14 15:10:00,84.89,85.19,84.76,85.19,33200.0,80.2899,80.5736,80.1669,80.5736,33200.0
2015-01-14 15:20:00,85.16,85.26,84.98,85.13,33700.0,80.5453,80.6398,80.375,80.5169,33700.0
2015-01-14 15:30:00,85.13,85.29,84.82,84.91,28700.0,80.5169,80.6682,80.2237,80.3088,28700.0
2015-01-14 15:40:00,84.95,85.15,84.95,85.11,37100.0,80.3466,80.5358,80.3466,80.498,37100.0
2015-01-14 15:50:00,85.12,85.42,85.12,85.39,180100.0,80.5074,80.7912,80.5074,80.7628,180100.0
2015-01-15 09:30:00,85.81,85.81,84.51,84.73,84800.0,81.16,81.16,79.9305,80.1386,84800.0
2015-01-15 09:40:00,84.57,84.73,84.11,84.11,99300.0,79.9872,80.1386,79.5522,79.5522,99300.0
2015-01-15 09:50:00,84.07,84.18,83.27,83.55,94500.0,79.5143,79.6184,78.7577,79.0225,94500.0
2015-01-15 10:00:00,83.54,84.21,83.1,83.97,172500.0,79.013,79.6467,78.5969,79.4197,172500.0
2015-01-15 10:10:00,83.98,84.11,83.73,84.06,44600.0,79.4292,79.5522,79.1927,79.5049,44600.0
2015-01-15 10:20:00,84.01,84.25,83.93,84.08,117800.0,79.4576,79.6846,79.3819,79.5238,117800.0
2015-01-15 10:30:00,84.1,84.42,83.98,83.98,33000.0,79.5427,79.8454,79.4292,79.4292,33000.0
2015-01-15 10:40:00,83.99,84.13,83.82,84.05,40200.0,79.4387,79.5711,79.2779,79.4954,40200.0
2015-01-15 10:50:00,84.11,84.14,83.97,84.09,114000.0,79.5522,79.5805,79.4197,79.5332,114000.0
2015-01-15 11:00:00,84.11,84.21,84.04,84.21,57500.0,79.5522,79.6467,79.4859,79.6467,57500.0
2015-01-15 11:10:00,84.24,84.27,83.77,83.79,77100.0,79.6751,79.7035,79.2306,79.2495,77100.0
2015-01-15 11:20:00,83.75,83.8,83.65,83.71,57400.0,79.2117,79.2589,79.1171,79.1738,57400.0
2015-01-15 11:30:00,83.71,83.92,83.34,83.44,201900.0,79.1738,79.3724,78.8239,78.9185,201900.0
2015-01-15 11:40:00,83.53,83.76,83.45,83.57,16100.0,79.0036,79.2211,78.9279,79.0414,16100.0
2015-01-15 11:50:00,83.55,83.55,83.38,83.44,34700.0,79.0225,79.0225,78.8617,78.9185,34700.0
2015-01-15 12:00:00,83.46,83.49,83.24,83.28,67400.0,78.9374,78.9657,78.7293,78.7671,67400.0
2015-01-15 12:10:00,83.3,83.3,82.93,82.95,71700.0,78.786,78.786,78.4361,78.455,71700.0
2015-01-15 12:20:00,82.93,83.02,82.77,82.77,47300.0,78.4361,78.5212,78.2848,78.2848,47300.0
2015-01-15 12:30:00,82.77,82.8,82.28,82.52,68800.0,78.2848,78.3131,77.8213,78.0483,68800.0
2015-01-15 12:40:00,82.5,82.59,82.31,82.43,58000.0,78.0294,78.1145,77.8497,77.9632,58000.0
2015-01-15 12:50:00,82.43,82.97,82.4,82.95,64100.0,77.9632,78.4739,77.9348,78.455,64100.0
2015-01-15 13:00:00,82.93,82.98,82.77,82.89,40700.0,78.4361,78.4834,78.2848,78.3983,40700.0
2015-01-15 13:10:00,82.92,83.1,82.91,83.02,28300.0,78.4266,78.5969,78.4172,78.5212,28300.0
2015-01-15 13:20:00,83.02,83.03,82.69,82.69,17500.0,78.5212,78.5307,78.2091,78.2091,17500.0
2015-01-15 13:30:00,82.67,82.85,82.63,82.73,19500.0,78.1902,78.3604,78.1523,78.2469,19500.0
2015-01-15 13:40:00,82.75,82.77,82.52,82.63,18300.0,78.2658,78.2848,78.0483,78.1523,18300.0
2015-01-15 13:50:00,82.64,82.99,82.64,82.77,46600.0,78.1618,78.4928,78.1618,78.2848,46600.0
2015-01-15 14:00:00,82.78,82.86,82.7,82.77,21900.0,78.2942,78.3699,78.2186,78.2848,21900.0
2015-01-15 14:10:00,82.75,82.75,82.57,82.59,50000.0,78.2658,78.2658,78.0956,78.1145,50000.0
2015-01-15 14:20:00,82.57,82.59,82.43,82.48,93000.0,78.0956,78.1145,77.9632,78.0105,93000.0
2015-01-15 14:30:00,82.44,82.52,82.36,82.52,36700.0,77.9726,78.0483,77.897,78.0483,36700.0
2015-01-15 14:40:00,82.51,82.52,82.36,82.39,99700.0,78.0389,78.0483,77.897,77.9254,99700.0
2015-01-15 14:50:00,82.36,82.54,82.32,82.45,28800.0,77.897,78.0672,77.8591,77.9821,28800.0
2015-01-15 15:00:00,82.44,82.72,82.42,82.61,58400.0,77.9726,78.2375,77.9537,78.1334,58400.0
2015-01-15 15:10:00,82.6,82.85,82.58,82.85,66600.0,78.124,78.3604,78.1051,78.3604,66600.0
2015-01-15 15:20:00,82.83,83.16,82.79,83.12,56800.0,78.3415,78.6536,78.3037,78.6158,56800.0
2015-01-15 15:30:00,83.1,83.22,83.01,83.04,44900.0,78.5969,78.7104,78.5118,78.5401,44900.0
2015-01-15 15:40:00,83.03,83.03,82.71,82.73,75200.0,78.5307,78.5307,78.228,78.2469,75200.0
2015-01-15 15:50:00,82.72,82.78,82.53,82.53,166900.0,78.2375,78.2942,78.0578,78.0578,166900.0
2015-01-16 09:30:00,82.57,83.09,81.97,82.99,103700.0,78.0956,78.5874,77.5281,78.4928,103700.0
2015-01-16 09:40:00,83.11,83.69,82.96,83.49,80500.0,78.6063,79.1549,78.4645,78.9657,80500.0
2015-01-16 09:50:00,83.5,83.76,83.32,83.76,125100.0,78.9752,79.2211,78.805,79.2211,125100.0
2015-01-16 10:00:00,83.75,84.09,83.31,83.39,98700.0,79.2117,79.5332,78.7955,78.8712,98700.0
2015-01-16 10:10:00,83.42,83.43,82.98,83.32,56000.0,78.8995,78.909,78.4834,78.805,56000.0
2015-01-16 10:20:00,83.32,83.64,83.25,83.41,55100.0,78.805,79.1076,78.7388,78.8901,55100.0
2015-01-16 10:30:00,83.4,83.55,83.35,83.43,69200.0,78.8806,79.0225,78.8333,78.909,69200.0
2015-01-16 10:40:00,83.45,83.53,83.29,83.33,85700.0,78.9279,79.0036,78.7766,78.8144,85700.0
2015-01-16 10:50:00,83.33,83.66,83.32,83.52,72400.0,78.8144,79.1265,78.805,78.9941,72400.0
2015-01-16 11:00:00,83.52,83.55,83.3,83.44,108200.0,78.9941,79.0225,78.786,78.9185,108200.0
2015-01-16 11:10:00,83.45,83.73,83.33,83.64,75400.0,78.9279,79.1927,78.8144,79.1076,75400.0
2015-01-16 11:20:00,83.63,83.64,83.24,83.39,90500.0,79.0982,79.1076,78.7293,78.8712,90500.0
2015-01-16 11:30:00,83.42,83.45,83.32,83.36,58100.0,78.8995,78.9279,78.805,78.8428,58100.0
2015-01-16 11:40:00,83.35,83.39,83.26,83.31,58200.0,78.8333,78.8712,78.7482,78.7955,58200.0
2015-01-16 11:50:00,83.28,83.5,83.19,83.19,128100.0,78.7671,78.9752,78.682,78.682,128100.0
2015-01-16 12:00:00,83.17,83.26,83.02,83.04,17900.0,78.6631,78.7482,78.5212,78.5401,17900.0
2015-01-16 12:10:00,83.05,83.12,82.95,82.98,25600.0,78.5496,78.6158,78.455,78.4834,25600.0
2015-01-16 12:20:00,82.97,83.23,82.92,83.17,21900.0,78.4739,78.7198,78.4266,78.6631,21900.0
2015-01-16 12:30:00,83.17,83.26,83.17,83.21,16200.0,78.6631,78.7482,78.6631,78.7009,16200.0
2015-01-16 12:40:00,83.23,83.31,83.22,83.29,34200.0,78.7198,78.7955,78.7104,78.7766,34200.0
2015-01-16 12:50:00,83.29,83.36,83.23,83.24,54000.0,78.7766,78.8428,78.7198,78.7293,54000.0
2015-01-16 13:00:00,83.24,83.26,83.11,83.22,24800.0,78.7293,78.7482,78.6063,78.7104,24800.0
2015-01-16 13:10:00,83.22,83.27,83.15,83.21,14500.0,78.7104,78.7577,78.6442,78.7009,14500.0
2015-01-16 13:20:00,83.18,83.27,83.12,83.15,20000.0,78.6725,78.7577,78.6158,78.6442,20000.0
2015-01-16 13:30:00,83.16,83.18,83.1,83.15,23400.0,78.6536,78.6725,78.5969,78.6442,23400.0
2015-01-16 13:40:00,83.15,83.28,83.14,83.23,24500.0,78.6442,78.7671,78.6347,78.7198,24500.0
2015-01-16 13:50:00,83.23,83.29,83.19,83.25,21800.0,78.7198,78.7766,78.682,78.7388,21800.0
2015-01-16 14:00:00,83.25,83.33,83.22,83.22,32700.0,78.7388,78.8144,78.7104,78.7104,32700.0
2015-01-16 14:10:00,83.22,83.4,83.2,83.35,53400.0,78.7104,78.8806,78.6915,78.8333,53400.0
2015-01-16 14:20:00,83.34,83.34,83.19,83.22,31700.0,78.8239,78.8239,78.682,78.7104,31700.0
2015-01-16 14:30:00,83.22,83.32,83.17,83.27,18100.0,78.7104,78.805,78.6631,78.7577,18100.0
2015-01-16 14:40:00,83.27,83.28,83.19,83.23,31900.0,78.7577,78.7671,78.682,78.7198,31900.0
2015-01-16 14:50:00,83.25,83.38,83.24,83.38,34500.0,78.7388,78.8617,78.7293,78.8617,34500.0
2015-01-16 15:00:00,83.37,83.38,83.24,83.24,35400.0,78.8523,78.8617,78.7293,78.7293,35400.0
2015-01-16 15:10:00,83.23,83.23,83.08,83.19,36200.0,78.7198,78.7198,78.578,78.682,36200.0
2015-01-16 15:20:00,83.2,83.36,83.18,83.32,29800.0,78.6915,78.8428,78.6725,78.805,29800.0
2015-01-16 15:30:00,83.31,83.36,83.22,83.36,75400.0,78.7955,78.8428,78.7104,78.8428,75400.0
2015-01-16 15:40:00,83.35,83.55,83.34,83.51,85000.0,78.8333,79.0225,78.8239,78.9847,85000.0
2015-01-16 15:50:00,83.52,83.61,83.45,83.48,299700.0,78.9941,79.0792,78.9279,78.9563,299700.0
2015-01-20 09:30:00,84.03,84.1,83.33,83.51,67700.0,79.4765,79.5427,78.8144,78.9847,67700.0
2015-01-20 09:40:00,83.56,83.57,83.12,83.14,59800.0,79.032,79.0414,78.6158,78.6347,59800.0
2015-01-20 09:50:00,83.16,83.16,82.7,82.71,43500.0,78.6536,78.6536,78.2186,78.228,43500.0
2015-01-20 10:00:00,82.79,83.28,82.7,83.21,23100.0,78.3037,78.7671,78.2186,78.7009,23100.0
2015-01-20 10:10:00,83.25,83.26,82.72,82.78,19900.0,78.7388,78.7482,78.2375,78.2942,19900.0
2015-01-20 10:20:00,82.83,83.23,82.83,83.15,16800.0,78.3415,78.7198,78.3415,78.6442,16800.0
2015-01-20 10:30:00,83.16,83.22,82.95,82.97,33000.0,78.6536,78.7104,78.455,78.4739,33000.0
2015-01-20 10:40:00,82.97,83.01,82.76,82.99,24100.0,78.4739,78.5118,78.2753,78.4928,24100.0
2015-01-20 10:50:00,82.97,82.98,82.58,82.68,32700.0,78.4739,78.4834,78.1051,78.1996,32700.0
2015-01-20 11:00:00,82.66,82.92,82.49,82.9,24500.0,78.1807,78.4266,78.0199,78.4077,24500.0
2015-01-20 11:10:00,82.9,83.1,82.87,83.05,19300.0,78.4077,78.5969,78.3793,78.5496,19300.0
2015-01-20 11:20:00,83.09,83.15,82.98,83.1,20200.0,78.5874,78.6442,78.4834,78.5969,20200.0
2015-01-20 11:30:00,83.08,83.16,82.99,83.08,15800.0,78.578,78.6536,78.4928,78.578,15800.0
2015-01-20 11:40:00,83.08,83.08,82.7,82.75,24300.0,78.578,78.578,78.2186,78.2658,24300.0
2015-01-20 11:50:00,82.76,82.92,82.62,82.92,15400.0,78.2753,78.4266,78.1429,78.4266,15400.0
2015-01-20 12:00:00,82.94,83.04,82.84,83.01,29400.0,78.4456,78.5401,78.351,78.5118,29400.0
2015-01-20 12:10:00,82.99,83.09,82.94,83.05,21200.0,78.4928,78.5874,78.4456,78.5496,21200.0
2015-01-20 12:20:00,83.04,83.17,83.02,83.05,17500.0,78.5401,78.6631,78.5212,78.5496,17500.0
2015-01-20 12:30:00,83.07,83.15,82.96,83.03,19700.0,78.5685,78.6442,78.4645,78.5307,19700.0
2015-01-20 12:40:00,83.06,83.31,83.05,83.19,21200.0,78.559,78.7955,78.5496,78.682,21200.0
2015-01-20 12:50:00,83.19,83.2,83.05,83.05,25000.0,78.682,78.6915,78.5496,78.5496,25000.0
2015-01-20 13:00:00,83.04,83.12,82.9,82.9,17400.0,78.5401,78.6158,78.4077,78.4077,17400.0
2015-01-20 13:10:00,82.87,83.05,82.87,83.05,17400.0,78.3793,78.5496,78.3793,78.5496,17400.0
2015-01-20 13:20:00,83.05,83.29,83.05,83.18,22500.0,78.5496,78.7766,78.5496,78.6725,22500.0
2015-01-20 13:30:00,83.2,83.27,83.14,83.21,33500.0,78.6915,78.7577,78.6347,78.7009,33500.0
2015-01-20 13:40:00,83.2,84.41,83.19,83.45,455600.0,78.6915,79.8359,78.682,78.9279,455600.0
2015-01-20 13:50:00,83.45,83.47,83.32,83.45,42100.0,78.9279,78.9468,78.805,78.9279,42100.0
2015-01-20 14:00:00,83.45,83.72,83.44,83.64,72300.0,78.9279,79.1833,78.9185,79.1076,72300.0
2015-01-20 14:10:00,83.64,83.66,83.5,83.6,48600.0,79.1076,79.1265,78.9752,79.0698,48600.0
2015-01-20 14:20:00,83.59,83.61,83.4,83.5,24200.0,79.0603,79.0792,78.8806,78.9752,24200.0
2015-01-20 14:30:00,83.51,84.07,83.49,83.82,45700.0,78.9847,79.5143,78.9657,79.2779,45700.0
2015-01-20 14:40:00,83.82,84.02,83.8,83.98,32900.0,79.2779,79.467,79.2589,79.4292,32900.0
2015-01-20 14:50:00,83.98,84.01,83.94,84.0,32000.0,79.4292,79.4576,79.3914,79.4481,32000.0
2015-01-20 15:00:00,84.0,84.01,83.88,83.98,47300.0,79.4481,79.4576,79.3346,79.4292,47300.0
2015-01-20 15:10:00,83.99,84.01,83.95,83.98,57700.0,79.4387,79.4576,79.4008,79.4292,57700.0
2015-01-20 15:20:00,83.98,84.0,83.84,83.89,35100.0,79.4292,79.4481,79.2968,79.3441,35100.0
2015-01-20 15:30:00,83.9,83.99,83.77,83.97,33200.0,79.3535,79.4387,79.2306,79.4197,33200.0
2015-01-20 15:40:00,83.97,84.13,83.96,84.0,70800.0,79.4197,79.5711,79.4103,79.4481,70800.0
2015-01-20 15:50:00,84.01,84.05,83.89,83.94,89800.0,79.4576,79.4954,79.3441,79.3914,89800.0
2015-01-21 09:30:00,83.7,84.23,83.19,84.2,89300.0,79.1644,79.6656,78.682,79.6373,89300.0
2015-01-21 09:40:00,84.19,84.3,83.69,83.89,39700.0,79.6278,79.7319,79.1549,79.3441,39700.0
2015-01-21 09:50:00,83.89,84.12,83.85,83.87,54700.0,79.3441,79.5616,79.3062,79.3252,54700.0
2015-01-21 10:00:00,83.93,84.27,83.82,84.11,85100.0,79.3819,79.7035,79.2779,79.5522,85100.0
2015-01-21 10:10:00,84.11,84.39,83.93,84.39,59200.0,79.5522,79.817,79.3819,79.817,59200.0
2015-01-21 10:20:00,84.4,84.44,84.12,84.15,34900.0,79.8264,79.8643,79.5616,79.59,34900.0
2015-01-21 10:30:00,84.15,84.17,83.95,83.95,56600.0,79.59,79.6089,79.4008,79.4008,56600.0
2015-01-21 10:40:00,83.95,84.25,83.88,84.25,87600.0,79.4008,79.6846,79.3346,79.6846,87600.0
2015-01-21 10:50:00,84.25,84.5,84.24,84.3,67300.0,79.6846,79.921,79.6751,79.7319,67300.0
2015-01-21 11:00:00,84.3,84.42,84.14,84.15,63000.0,79.7319,79.8454,79.5805,79.59,63000.0
2015-01-21 11:10:00,84.14,84.25,83.95,83.98,48700.0,79.5805,79.6846,79.4008,79.4292,48700.0
2015-01-21 11:20:00,83.95,83.95,83.79,83.95,39400.0,79.4008,79.4008,79.2495,79.4008,39400.0
2015-01-21 11:30:00,83.95,84.09,83.88,84.0,67400.0,79.4008,79.5332,79.3346,79.4481,67400.0
2015-01-21 11:40:00,83.98,84.3,83.97,84.17,43600.0,79.4292,79.7319,79.4197,79.6089,43600.0
2015-01-21 11:50:00,84.16,84.31,84.1,84.29,42500.0,79.5994,79.7413,79.5427,79.7224,42500.0
2015-01-21 12:00:00,84.29,84.37,84.18,84.2,36400.0,79.7224,79.7981,79.6184,79.6373,36400.0
2015-01-21 12:10:00,84.19,84.39,84.17,84.36,26300.0,79.6278,79.817,79.6089,79.7886,26300.0
2015-01-21 12:20:00,84.36,84.41,84.27,84.41,25700.0,79.7886,79.8359,79.7035,79.8359,25700.0
2015-01-21 12:30:00,84.42,84.47,84.25,84.26,32400.0,79.8454,79.8926,79.6846,79.694,32400.0
2015-01-21 12:40:00,84.24,84.31,84.2,84.21,56600.0,79.6751,79.7413,79.6373,79.6467,56600.0
2015-01-21 12:50:00,84.2,84.33,84.16,84.21,72900.0,79.6373,79.7602,79.5994,79.6467,72900.0
2015-01-21 13:00:00,84.2,84.36,84.19,84.34,25600.0,79.6373,79.7886,79.6278,79.7697,25600.0
2015-01-21 13:10:00,84.36,84.42,84.31,84.38,21200.0,79.7886,79.8454,79.7413,79.8075,21200.0
2015-01-21 13:20:00,84.39,84.4,84.18,84.2,22600.0,79.817,79.8264,79.6184,79.6373,22600.0
2015-01-21 13:30:00,84.2,84.23,84.11,84.23,15900.0,79.6373,79.6656,79.5522,79.6656,15900.0
2015-01-21 13:40:00,84.23,84.24,84.11,84.11,14800.0,79.6656,79.6751,79.5522,79.5522,14800.0
2015-01-21 13:50:00,84.11,84.13,83.87,83.89,18600.0,79.5522,79.5711,79.3252,79.3441,18600.0
2015-01-21 14:00:00,83.87,84.07,83.84,84.02,55100.0,79.3252,79.5143,79.2968,79.467,55100.0
2015-01-21 14:10:00,84.03,84.23,83.93,84.15,40900.0,79.4765,79.6656,79.3819,79.59,40900.0
2015-01-21 14:20:00,84.15,84.28,84.1,84.25,41600.0,79.59,79.7129,79.5427,79.6846,41600.0
2015-01-21 14:30:00,84.24,84.35,84.12,84.16,32000.0,79.6751,79.7791,79.5616,79.5994,32000.0
2015-01-21 14:40:00,84.16,84.26,84.06,84.26,30400.0,79.5994,79.694,79.5049,79.694,30400.0
2015-01-21 14:50:00,84.27,84.37,84.22,84.34,33300.0,79.7035,79.7981,79.6562,79.7697,33300.0
2015-01-21 15:00:00,84.35,84.36,84.19,84.19,43300.0,79.7791,79.7886,79.6278,79.6278,43300.0
2015-01-21 15:10:00,84.17,84.39,84.1,84.39,41300.0,79.6089,79.817,79.5427,79.817,41300.0
2015-01-21 15:20:00,84.37,84.37,84.16,84.16,60300.0,79.7981,79.7981,79.5994,79.5994,60300.0
2015-01-21 15:30:00,84.15,84.24,84.04,84.12,83800.0,79.59,79.6751,79.4859,79.5616,83800.0
2015-01-21 15:40:00,84.1,84.18,83.96,84.17,105300.0,79.5427,79.6184,79.4103,79.6089,105300.0
2015-01-21 15:50:00,84.17,84.2,84.03,84.09,135200.0,79.6089,79.6373,79.4765,79.5332,135200.0
2015-01-22 09:30:00,84.92,85.21,84.09,84.27,47900.0,80.3183,80.5925,79.5332,79.7035,47900.0
2015-01-22 09:40:00,84.33,84.33,83.7,83.91,38400.0,79.7602,79.7602,79.1644,79.363,38400.0
2015-01-22 09:50:00,83.99,84.74,83.98,84.74,59900.0,79.4387,80.148,79.4292,80.148,59900.0
2015-01-22 10:00:00,84.72,85.1,84.5,84.6,19800.0,80.1291,80.4885,79.921,80.0156,19800.0
2015-01-22 10:10:00,84.58,85.18,84.51,85.11,22600.0,79.9967,80.5642,79.9305,80.498,22600.0
2015-01-22 10:20:00,85.11,85.12,84.8,84.81,21800.0,80.498,80.5074,80.2048,80.2142,21800.0
2015-01-22 10:30:00,84.82,85.09,84.82,85.07,18000.0,80.2237,80.479,80.2237,80.4601,18000.0
2015-01-22 10:40:00,85.06,85.32,85.03,85.29,30400.0,80.4507,80.6966,80.4223,80.6682,30400.0
2015-01-22 10:50:00,85.3,85.41,85.23,85.39,16900.0,80.6777,80.7817,80.6115,80.7628,16900.0
2015-01-22 11:00:00,85.39,85.45,85.18,85.32,23700.0,80.7628,80.8195,80.5642,80.6966,23700.0
2015-01-22 11:10:00,85.32,85.32,84.99,85.05,29100.0,80.6966,80.6966,80.3845,80.4412,29100.0
2015-01-22 11:20:00,85.06,85.25,85.05,85.2,19500.0,80.4507,80.6304,80.4412,80.5831,19500.0
2015-01-22 11:30:00,85.22,85.25,85.06,85.12,10400.0,80.602,80.6304,80.4507,80.5074,10400.0
2015-01-22 11:40:00,85.17,85.33,85.12,85.12,27300.0,80.5547,80.706,80.5074,80.5074,27300.0
2015-01-22 11:50:00,85.1,85.28,85.06,85.24,14400.0,80.4885,80.6587,80.4507,80.6209,14400.0
2015-01-22 12:00:00,85.26,85.35,85.23,85.25,16300.0,80.6398,80.725,80.6115,80.6304,16300.0
2015-01-22 12:10:00,85.28,85.38,85.18,85.23,16600.0,80.6587,80.7533,80.5642,80.6115,16600.0
2015-01-22 12:20:00,85.21,85.43,85.21,85.33,17200.0,80.5925,80.8006,80.5925,80.706,17200.0
2015-01-22 12:30:00,85.35,85.38,85.27,85.28,7400.0,80.725,80.7533,80.6493,80.6587,7400.0
2015-01-22 12:40:00,85.31,85.49,85.29,85.45,11900.0,80.6871,80.8574,80.6682,80.8195,11900.0
2015-01-22 12:50:00,85.46,85.47,85.28,85.34,7700.0,80.829,80.8385,80.6587,80.7155,7700.0
2015-01-22 13:00:00,85.34,85.39,85.31,85.33,9000.0,80.7155,80.7628,80.6871,80.706,9000.0
2015-01-22 13:10:00,85.3,85.33,85.0,85.12,15400.0,80.6777,80.706,80.3939,80.5074,15400.0
2015-01-22 13:20:00,85.06,85.13,84.98,84.98,16600.0,80.4507,80.5169,80.375,80.375,16600.0
2015-01-22 13:30:00,84.99,85.2,84.98,85.19,16600.0,80.3845,80.5831,80.375,80.5736,16600.0
2015-01-22 13:40:00,85.18,85.32,85.15,85.28,8400.0,80.5642,80.6966,80.5358,80.6587,8400.0
2015-01-22 13:50:00,85.26,85.26,85.07,85.13,15900.0,80.6398,80.6398,80.4601,80.5169,15900.0
2015-01-22 14:00:00,85.14,85.21,84.94,85.04,22100.0,80.5263,80.5925,80.3372,80.4318,22100.0
2015-01-22 14:10:00,85.09,85.2,85.07,85.15,28600.0,80.479,80.5831,80.4601,80.5358,28600.0
2015-01-22 14:20:00,85.15,85.19,85.13,85.17,27400.0,80.5358,80.5736,80.5169,80.5547,27400.0
2015-01-22 14:30:00,85.18,85.5,85.17,85.5,34600.0,80.5642,80.8668,80.5547,80.8668,34600.0
2015-01-22 14:40:00,85.5,85.61,85.39,85.52,37100.0,80.8668,80.9709,80.7628,80.8857,37100.0
2015-01-22 14:50:00,85.51,85.69,85.43,85.66,18700.0,80.8763,81.0465,80.8006,81.0182,18700.0
2015-01-22 15:00:00,85.67,85.84,85.66,85.8,27800.0,81.0276,81.1884,81.0182,81.1506,27800.0
2015-01-22 15:10:00,85.81,85.93,85.81,85.89,45900.0,81.16,81.2735,81.16,81.2357,45900.0
2015-01-22 15:20:00,85.9,86.02,85.86,85.96,69100.0,81.2452,81.3586,81.2073,81.3019,69100.0
2015-01-22 15:30:00,85.95,85.97,85.83,85.94,34700.0,81.2924,81.3114,81.1789,81.283,34700.0
2015-01-22 15:40:00,85.93,85.93,85.66,85.69,42000.0,81.2735,81.2735,81.0182,81.0465,42000.0
2015-01-22 15:50:00,85.69,85.71,85.56,85.71,113300.0,81.0465,81.0654,80.9236,81.0654,113300.0
2015-01-23 09:30:00,84.33,86.02,84.14,86.0,114300.0,79.7602,81.3586,79.5805,81.3397,114300.0
2015-01-23 09:40:00,85.97,87.3,85.97,86.68,126100.0,81.3114,82.5693,81.3114,81.9829,126100.0
2015-01-23 09:50:00,86.67,86.93,86.55,86.76,77800.0,81.9734,82.2193,81.8599,82.0585,77800.0
2015-01-23 10:00:00,86.77,87.35,86.76,87.31,74900.0,82.068,82.6166,82.0585,82.5787,74900.0
2015-01-23 10:10:00,87.27,87.37,87.07,87.2,52400.0,82.5409,82.6355,82.3518,82.4747,52400.0
2015-01-23 10:20:00,87.19,87.24,86.89,86.9,94600.0,82.4652,82.5125,82.1815,82.191,94600.0
2015-01-23 10:30:00,86.91,87.01,86.8,86.83,47600.0,82.2004,82.295,82.0964,82.1248,47600.0
2015-01-23 10:40:00,86.85,86.86,86.48,86.63,72300.0,82.1437,82.1531,81.7937,81.9356,72300.0
2015-01-23 10:50:00,86.66,86.98,86.64,86.96,68400.0,81.964,82.2666,81.9451,82.2477,68400.0
2015-01-23 11:00:00,86.98,86.98,86.81,86.85,40200.0,82.2666,82.2666,82.1058,82.1437,40200.0
2015-01-23 11:10:00,86.85,86.92,86.73,86.92,47300.0,82.1437,82.2099,82.0302,82.2099,47300.0
2015-01-23 11:20:00,86.92,87.02,86.86,86.98,96400.0,82.2099,82.3045,82.1531,82.2666,96400.0
2015-01-23 11:30:00,86.98,87.06,86.86,87.04,37000.0,82.2666,82.3423,82.1531,82.3234,37000.0
2015-01-23 11:40:00,87.05,87.31,87.05,87.27,71100.0,82.3328,82.5787,82.3328,82.5409,71100.0
2015-01-23 11:50:00,87.28,87.32,87.03,87.21,37100.0,82.5504,82.5882,82.3139,82.4842,37100.0
2015-01-23 12:00:00,87.22,87.39,87.22,87.39,30300.0,82.4936,82.6544,82.4936,82.6544,30300.0
2015-01-23 12:10:00,87.39,87.76,87.36,87.42,77000.0,82.6544,83.0044,82.626,82.6828,77000.0
2015-01-23 12:20:00,87.45,87.7,87.35,87.64,26400.0,82.7112,82.9476,82.6166,82.8909,26400.0
2015-01-23 12:30:00,87.64,87.98,87.64,87.95,31100.0,82.8909,83.2124,82.8909,83.1841,31100.0
2015-01-23 12:40:00,87.95,88.27,87.94,88.25,79700.0,83.1841,83.4867,83.1746,83.4678,79700.0
2015-01-23 12:50:00,88.26,88.39,88.03,88.07,69200.0,83.4773,83.6002,83.2597,83.2976,69200.0
2015-01-23 13:00:00,88.07,88.07,87.78,87.97,43800.0,83.2976,83.2976,83.0233,83.203,43800.0
2015-01-23 13:10:00,88.01,88.37,87.97,88.09,32300.0,83.2408,83.5813,83.203,83.3165,32300.0
2015-01-23 13:20:00,88.11,88.2,88.03,88.1,31100.0,83.3354,83.4205,83.2597,83.3259,31100.0
2015-01-23 13:30:00,88.09,88.28,88.06,88.28,35800.0,83.3165,83.4962,83.2881,83.4962,35800.0
2015-01-23 13:40:00,88.28,88.65,88.26,88.63,53400.0,83.4962,83.8461,83.4773,83.8272,53400.0
2015-01-23 13:50:00,88.62,88.64,88.14,88.17,57400.0,83.8178,83.8367,83.3638,83.3921,57400.0
2015-01-23 14:00:00,88.17,88.4,88.17,88.35,38000.0,83.3921,83.6097,83.3921,83.5624,38000.0
2015-01-23 14:10:00,88.35,88.36,88.05,88.28,52000.0,83.5624,83.5718,83.2786,83.4962,52000.0
2015-01-23 14:20:00,88.26,88.39,88.15,88.32,60600.0,83.4773,83.6002,83.3732,83.534,60600.0
2015-01-23 14:30:00,88.32,88.41,88.22,88.28,40300.0,83.534,83.6191,83.4394,83.4962,40300.0
2015-01-23 14:40:00,88.28,88.55,88.28,88.35,55700.0,83.4962,83.7516,83.4962,83.5624,55700.0
2015-01-23 14:50:00,88.34,88.41,88.06,88.06,55700.0,83.5529,83.6191,83.2881,83.2881,55700.0
2015-01-23 15:00:00,88.05,88.12,87.89,87.98,72300.0,83.2786,83.3449,83.1273,83.2124,72300.0
2015-01-23 15:10:00,87.98,87.98,87.74,87.83,52900.0,83.2124,83.2124,82.9854,83.0706,52900.0
2015-01-23 15:20:00,87.83,87.85,87.53,87.79,63600.0,83.0706,83.0895,82.7868,83.0327,63600.0
2015-01-23 15:30:00,87.76,87.76,87.45,87.48,85700.0,83.0044,83.0044,82.7112,82.7395,85700.0
2015-01-23 15:40:00,87.44,87.72,87.43,87.72,88000.0,82.7017,82.9665,82.6922,82.9665,88000.0
2015-01-23 15:50:00,87.71,87.72,87.34,87.43,180500.0,82.9571,82.9665,82.6071,82.6922,180500.0
2015-01-26 09:30:00,87.56,87.81,86.67,86.85,71000.0,82.8152,83.0517,81.9734,82.1437,71000.0
2015-01-26 09:40:00,86.86,87.04,86.68,86.89,44000.0,82.1531,82.3234,81.9829,82.1815,44000.0
2015-01-26 09:50:00,86.91,87.32,86.84,87.16,49400.0,82.2004,82.5882,82.1342,82.4369,49400.0
2015-01-26 10:00:00,87.18,87.23,86.96,86.98,31400.0,82.4558,82.5031,82.2477,82.2666,31400.0
2015-01-26 10:10:00,86.97,87.21,86.65,86.73,19300.0,82.2572,82.4842,81.9545,82.0302,19300.0
2015-01-26 10:20:00,86.74,86.96,86.7,86.73,30100.0,82.0396,82.2477,82.0018,82.0302,30100.0
2015-01-26 10:30:00,86.74,86.75,86.45,86.55,51800.0,82.0396,82.0491,81.7653,81.8599,51800.0
2015-01-26 10:40:00,86.52,86.81,86.5,86.68,19000.0,81.8316,82.1058,81.8126,81.9829,19000.0
2015-01-26 10:50:00,86.68,86.73,86.5,86.65,25500.0,81.9829,82.0302,81.8126,81.9545,25500.0
2015-01-26 11:00:00,86.64,86.85,86.53,86.55,21900.0,81.9451,82.1437,81.841,81.8599,21900.0
2015-01-26 11:10:00,86.56,86.67,86.5,86.52,23600.0,81.8694,81.9734,81.8126,81.8316,23600.0
2015-01-26 11:20:00,86.51,86.67,86.51,86.66,34600.0,81.8221,81.9734,81.8221,81.964,34600.0
2015-01-26 11:30:00,86.66,86.7,86.5,86.5,20900.0,81.964,82.0018,81.8126,81.8126,20900.0
2015-01-26 11:40:00,86.5,86.6,86.49,86.5,17600.0,81.8126,81.9072,81.8032,81.8126,17600.0
2015-01-26 11:50:00,86.5,86.83,86.5,86.73,16600.0,81.8126,82.1248,81.8126,82.0302,16600.0
2015-01-26 12:00:00,86.73,87.01,86.72,86.99,28800.0,82.0302,82.295,82.0207,82.2761,28800.0
2015-01-26 12:10:00,86.99,87.0,86.72,86.84,14800.0,82.2761,82.2855,82.0207,82.1342,14800.0
2015-01-26 12:20:00,86.84,87.03,86.77,86.81,11900.0,82.1342,82.3139,82.068,82.1058,11900.0
2015-01-26 12:30:00,86.84,86.92,86.53,86.64,13100.0,82.1342,82.2099,81.841,81.9451,13100.0
2015-01-26 12:40:00,86.65,86.82,86.5,86.5,12300.0,81.9545,82.1153,81.8126,81.8126,12300.0
2015-01-26 12:50:00,86.5,86.63,86.5,86.61,17100.0,81.8126,81.9356,81.8126,81.9167,17100.0
2015-01-26 13:00:00,86.62,86.76,86.51,86.53,15400.0,81.9261,82.0585,81.8221,81.841,15400.0
2015-01-26 13:10:00,86.54,86.69,86.52,86.66,10800.0,81.8505,81.9923,81.8316,81.964,10800.0
2015-01-26 13:20:00,86.64,86.64,86.51,86.52,7800.0,81.9451,81.9451,81.8221,81.8316,7800.0
2015-01-26 13:30:00,86.53,86.72,86.53,86.63,10200.0,81.841,82.0207,81.841,81.9356,10200.0
2015-01-26 13:40:00,86.64,86.89,86.64,86.86,16500.0,81.9451,82.1815,81.9451,82.1531,16500.0
2015-01-26 13:50:00,86.85,86.92,86.8,86.81,18800.0,82.1437,82.2099,82.0964,82.1058,18800.0
2015-01-26 14:00:00,86.82,86.99,86.81,86.95,23500.0,82.1153,82.2761,82.1058,82.2383,23500.0
2015-01-26 14:10:00,86.95,86.96,86.83,86.84,43400.0,82.2383,82.2477,82.1248,82.1342,43400.0
2015-01-26 14:20:00,86.81,86.92,86.79,86.92,18200.0,82.1058,82.2099,82.0869,82.2099,18200.0
2015-01-26 14:30:00,86.93,86.96,86.89,86.95,12400.0,82.2193,82.2477,82.1815,82.2383,12400.0
2015-01-26 14:40:00,86.96,86.99,86.87,86.94,35000.0,82.2477,82.2761,82.1626,82.2288,35000.0
2015-01-26 14:50:00,86.93,86.96,86.87,86.9,24400.0,82.2193,82.2477,82.1626,82.191,24400.0
2015-01-26 15:00:00,86.9,87.04,86.88,86.92,21000.0,82.191,82.3234,82.172,82.2099,21000.0
2015-01-26 15:10:00,86.92,87.04,86.89,87.0,42300.0,82.2099,82.3234,82.1815,82.2855,42300.0
2015-01-26 15:20:00,87.0,87.12,87.0,87.1,26900.0,82.2855,82.399,82.2855,82.3801,26900.0
2015-01-26 15:30:00,87.11,87.16,86.96,87.12,56900.0,82.3896,82.4369,82.2477,82.399,56900.0
2015-01-26 15:40:00,87.13,87.26,87.12,87.19,71900.0,82.4085,82.5315,82.399,82.4652,71900.0
2015-01-26 15:50:00,87.19,87.31,87.18,87.29,95100.0,82.4652,82.5787,82.4558,82.5598,95100.0
2015-01-27 09:30:00,87.06,87.06,86.18,86.51,25300.0,82.3423,82.3423,81.51,81.8221,25300.0
2015-01-27 09:40:00,86.5,86.68,86.34,86.53,14500.0,81.8126,81.9829,81.6613,81.841,14500.0
2015-01-27 09:50:00,86.48,86.56,86.39,86.53,22300.0,81.7937,81.8694,81.7086,81.841,22300.0
2015-01-27 10:00:00,86.5,86.72,86.17,86.64,24500.0,81.8126,82.0207,81.5005,81.9451,24500.0
2015-01-27 10:10:00,86.65,86.69,86.4,86.4,27200.0,81.9545,81.9923,81.7181,81.7181,27200.0
2015-01-27 10:20:00,86.45,86.56,86.3,86.34,19800.0,81.7653,81.8694,81.6235,81.6613,19800.0
2015-01-27 10:30:00,86.33,86.35,86.0,86.2,50400.0,81.6519,81.6708,81.3397,81.5289,50400.0
2015-01-27 10:40:00,86.2,86.2,85.78,85.93,18600.0,81.5289,81.5289,81.1317,81.2735,18600.0
2015-01-27 10:50:00,85.9,86.25,85.9,86.25,13200.0,81.2452,81.5762,81.2452,81.5762,13200.0
2015-01-27 11:00:00,86.24,86.25,86.13,86.25,8100.0,81.5667,81.5762,81.4627,81.5762,8100.0
2015-01-27 11:10:00,86.24,86.56,86.24,86.53,23300.0,81.5667,81.8694,81.5667,81.841,23300.0
2015-01-27 11:20:00,86.54,86.74,86.5,86.74,29100.0,81.8505,82.0396,81.8126,82.0396,29100.0
2015-01-27 11:30:00,86.71,86.93,86.67,86.87,29000.0,82.0113,82.2193,81.9734,82.1626,29000.0
2015-01-27 11:40:00,86.86,86.9,86.72,86.9,8100.0,82.1531,82.191,82.0207,82.191,8100.0
2015-01-27 11:50:00,86.92,86.95,86.63,86.65,16600.0,82.2099,82.2383,81.9356,81.9545,16600.0
2015-01-27 12:00:00,86.63,86.77,86.59,86.75,9500.0,81.9356,82.068,81.8978,82.0491,9500.0
2015-01-27 12:10:00,86.76,86.98,86.71,86.95,14300.0,82.0585,82.2666,82.0113,82.2383,14300.0
2015-01-27 12:20:00,86.96,87.16,86.9,87.16,6900.0,82.2477,82.4369,82.191,82.4369,6900.0
2015-01-27 12:30:00,87.17,87.17,86.79,86.86,12200.0,82.4463,82.4463,82.0869,82.1531,12200.0
2015-01-27 12:40:00,86.85,86.99,86.85,86.92,15400.0,82.1437,82.2761,82.1437,82.2099,15400.0
2015-01-27 12:50:00,86.93,87.1,86.91,87.1,7500.0,82.2193,82.3801,82.2004,82.3801,7500.0
2015-01-27 13:00:00,87.13,87.23,87.06,87.23,13000.0,82.4085,82.5031,82.3423,82.5031,13000.0
2015-01-27 13:10:00,87.23,87.32,87.12,87.3,14000.0,82.5031,82.5882,82.399,82.5693,14000.0
2015-01-27 13:20:00,87.3,87.41,87.28,87.28,10900.0,82.5693,82.6733,82.5504,82.5504,10900.0
2015-01-27 13:30:00,87.28,87.32,87.15,87.21,9200.0,82.5504,82.5882,82.4274,82.4842,9200.0
2015-01-27 13:40:00,87.22,87.23,87.1,87.14,7100.0,82.4936,82.5031,82.3801,82.418,7100.0
2015-01-27 13:50:00,87.13,87.13,86.96,87.01,7900.0,82.4085,82.4085,82.2477,82.295,7900.0
2015-01-27 14:00:00,87.0,87.17,86.97,87.16,13100.0,82.2855,82.4463,82.2572,82.4369,13100.0
2015-01-27 14:10:00,87.15,87.44,87.15,87.38,16200.0,82.4274,82.7017,82.4274,82.645,16200.0
2015-01-27 14:20:00,87.39,87.5,87.36,87.42,17400.0,82.6544,82.7584,82.626,82.6828,17400.0
2015-01-27 14:30:00,87.42,87.45,87.23,87.26,13400.0,82.6828,82.7112,82.5031,82.5315,13400.0
2015-01-27 14:40:00,87.28,87.31,87.14,87.19,10700.0,82.5504,82.5787,82.418,82.4652,10700.0
2015-01-27 14:50:00,87.19,87.25,87.07,87.08,18800.0,82.4652,82.522,82.3518,82.3612,18800.0
2015-01-27 15:00:00,87.07,87.15,86.98,87.02,9100.0,82.3518,82.4274,82.2666,82.3045,9100.0
2015-01-27 15:10:00,87.02,87.11,86.99,87.0,16300.0,82.3045,82.3896,82.2761,82.2855,16300.0
2015-01-27 15:20:00,86.97,86.97,86.68,86.68,25500.0,82.2572,82.2572,81.9829,81.9829,25500.0
2015-01-27 15:30:00,86.7,86.86,86.64,86.72,34500.0,82.0018,82.1531,81.9451,82.0207,34500.0
2015-01-27 15:40:00,86.71,86.95,86.71,86.85,28500.0,82.0113,82.2383,82.0113,82.1437,28500.0
2015-01-27 15:50:00,86.82,86.85,86.62,86.69,66000.0,82.1153,82.1437,81.9261,81.9923,66000.0
2015-01-28 09:30:00,87.54,87.77,87.06,87.2,31300.0,82.7963,83.0138,82.3423,82.4747,31300.0
2015-01-28 09:40:00,87.29,87.62,87.2,87.35,12700.0,82.5598,82.8719,82.4747,82.6166,12700.0
2015-01-28 09:50:00,87.4,87.61,87.35,87.36,38200.0,82.6639,82.8625,82.6166,82.626,38200.0
2015-01-28 10:00:00,87.36,87.76,87.27,87.76,19100.0,82.626,83.0044,82.5409,83.0044,19100.0
2015-01-28 10:10:00,87.73,87.75,87.08,87.11,17500.0,82.976,82.9949,82.3612,82.3896,17500.0
2015-01-28 10:20:00,87.1,87.34,87.0,87.0,11800.0,82.3801,82.6071,82.2855,82.2855,11800.0
2015-01-28 10:30:00,86.99,87.13,86.75,86.82,9600.0,82.2761,82.4085,82.0491,82.1153,9600.0
2015-01-28 10:40:00,86.81,86.92,86.55,86.58,17500.0,82.1058,82.2099,81.8599,81.8883,17500.0
2015-01-28 10:50:00,86.59,86.75,86.46,86.55,12900.0,81.8978,82.0491,81.7748,81.8599,12900.0
2015-01-28 11:00:00,86.61,86.91,86.57,86.91,7300.0,81.9167,82.2004,81.8788,82.2004,7300.0
2015-01-28 11:10:00,86.91,86.95,86.43,86.62,8700.0,82.2004,82.2383,81.7464,81.9261,8700.0
2015-01-28 11:20:00,86.65,86.91,86.51,86.84,17900.0,81.9545,82.2004,81.8221,82.1342,17900.0
2015-01-28 11:30:00,86.83,87.04,86.83,86.91,9500.0,82.1248,82.3234,82.1248,82.2004,9500.0
2015-01-28 11:40:00,86.9,86.92,86.71,86.91,10900.0,82.191,82.2099,82.0113,82.2004,10900.0
2015-01-28 11:50:00,86.91,86.92,86.78,86.87,7700.0,82.2004,82.2099,82.0775,82.1626,7700.0
2015-01-28 12:00:00,86.89,87.16,86.89,87.14,13200.0,82.1815,82.4369,82.1815,82.418,13200.0
2015-01-28 12:10:00,87.13,87.35,87.12,87.32,14200.0,82.4085,82.6166,82.399,82.5882,14200.0
2015-01-28 12:20:00,87.36,87.43,87.12,87.38,33900.0,82.626,82.6922,82.399,82.645,33900.0
2015-01-28 12:30:00,87.37,87.39,87.06,87.06,10000.0,82.6355,82.6544,82.3423,82.3423,10000.0
2015-01-28 12:40:00,87.1,87.3,87.1,87.22,7200.0,82.3801,82.5693,82.3801,82.4936,7200.0
2015-01-28 12:50:00,87.2,87.2,87.03,87.09,9500.0,82.4747,82.4747,82.3139,82.3707,9500.0
2015-01-28 13:00:00,87.1,87.15,86.93,87.12,7100.0,82.3801,82.4274,82.2193,82.399,7100.0
2015-01-28 13:10:00,87.11,87.11,86.9,87.01,7400.0,82.3896,82.3896,82.191,82.295,7400.0
2015-01-28 13:20:00,86.97,87.1,86.94,86.94,9300.0,82.2572,82.3801,82.2288,82.2288,9300.0
2015-01-28 13:30:00,86.92,87.11,86.91,87.09,11200.0,82.2099,82.3896,82.2004,82.3707,11200.0
2015-01-28 13:40:00,87.08,87.08,86.94,87.02,8900.0,82.3612,82.3612,82.2288,82.3045,8900.0
2015-01-28 13:50:00,87.0,87.09,86.83,86.85,8200.0,82.2855,82.3707,82.1248,82.1437,8200.0
2015-01-28 14:00:00,86.87,87.24,86.78,86.84,28400.0,82.1626,82.5125,82.0775,82.1342,28400.0
2015-01-28 14:10:00,86.77,87.02,86.62,86.9,19700.0,82.068,82.3045,81.9261,82.191,19700.0
2015-01-28 14:20:00,86.94,86.94,86.58,86.68,19600.0,82.2288,82.2288,81.8883,81.9829,19600.0
2015-01-28 14:30:00,86.64,86.66,86.32,86.54,19700.0,81.9451,81.964,81.6424,81.8505,19700.0
2015-01-28 14:40:00,86.49,86.77,86.49,86.66,11500.0,81.8032,82.068,81.8032,81.964,11500.0
2015-01-28 14:50:00,86.63,86.84,86.57,86.7,12700.0,81.9356,82.1342,81.8788,82.0018,12700.0
2015-01-28 15:00:00,86.71,86.77,86.5,86.59,16800.0,82.0113,82.068,81.8126,81.8978,16800.0
2015-01-28 15:10:00,86.59,86.63,86.35,86.43,87500.0,81.8978,81.9356,81.6708,81.7464,87500.0
2015-01-28 15:20:00,86.37,86.47,86.11,86.31,22900.0,81.6897,81.7843,81.4438,81.6329,22900.0
2015-01-28 15:30:00,86.31,86.37,86.03,86.16,21200.0,81.6329,81.6897,81.3681,81.4911,21200.0
2015-01-28 15:40:00,86.13,86.13,85.83,86.1,37700.0,81.4627,81.4627,81.1789,81.4343,37700.0
2015-01-28 15:50:00,86.09,86.09,85.87,85.87,60900.0,81.4249,81.4249,81.2168,81.2168,60900.0
2015-01-29 09:30:00,86.22,86.23,85.21,85.34,49400.0,81.5478,81.5573,80.5925,80.7155,49400.0
2015-01-29 09:40:00,85.34,85.4,84.7,84.78,23400.0,80.7155,80.7722,80.1102,80.1858,23400.0
2015-01-29 09:50:00,84.72,85.11,84.63,84.9,21000.0,80.1291,80.498,80.044,80.2993,21000.0
2015-01-29 10:00:00,84.85,85.48,84.76,85.27,34600.0,80.2521,80.8479,80.1669,80.6493,34600.0
2015-01-29 10:10:00,85.27,85.5,85.22,85.42,21600.0,80.6493,80.8668,80.602,80.7912,21600.0
2015-01-29 10:20:00,85.36,85.63,85.1,85.58,16300.0,80.7344,80.9898,80.4885,80.9425,16300.0
2015-01-29 10:30:00,85.61,85.64,85.25,85.41,11300.0,80.9709,80.9992,80.6304,80.7817,11300.0
2015-01-29 10:40:00,85.47,85.47,84.99,85.06,10700.0,80.8385,80.8385,80.3845,80.4507,10700.0
2015-01-29 10:50:00,85.11,85.19,84.97,85.1,13800.0,80.498,80.5736,80.3655,80.4885,13800.0
2015-01-29 11:00:00,85.08,85.08,84.79,85.0,7200.0,80.4696,80.4696,80.1953,80.3939,7200.0
2015-01-29 11:10:00,85.06,85.34,85.02,85.04,12400.0,80.4507,80.7155,80.4128,80.4318,12400.0
2015-01-29 11:20:00,85.05,85.24,85.02,85.19,11700.0,80.4412,80.6209,80.4128,80.5736,11700.0
2015-01-29 11:30:00,85.18,85.55,85.18,85.55,13500.0,80.5642,80.9141,80.5642,80.9141,13500.0
2015-01-29 11:40:00,85.58,85.59,85.36,85.46,8500.0,80.9425,80.952,80.7344,80.829,8500.0
2015-01-29 11:50:00,85.45,85.73,85.44,85.44,21300.0,80.8195,81.0844,80.8101,80.8101,21300.0
2015-01-29 12:00:00,85.48,85.67,85.45,85.56,7100.0,80.8479,81.0276,80.8195,80.9236,7100.0
2015-01-29 12:10:00,85.58,85.61,85.36,85.53,11300.0,80.9425,80.9709,80.7344,80.8952,11300.0
2015-01-29 12:20:00,85.54,85.54,85.38,85.48,5500.0,80.9047,80.9047,80.7533,80.8479,5500.0
2015-01-29 12:30:00,85.41,85.55,85.31,85.31,6300.0,80.7817,80.9141,80.6871,80.6871,6300.0
2015-01-29 12:40:00,85.36,85.37,85.11,85.29,5600.0,80.7344,80.7439,80.498,80.6682,5600.0
2015-01-29 12:50:00,85.25,85.35,85.17,85.35,4300.0,80.6304,80.725,80.5547,80.725,4300.0
2015-01-29 13:00:00,85.32,85.48,85.28,85.37,13700.0,80.6966,80.8479,80.6587,80.7439,13700.0
2015-01-29 13:10:00,85.39,85.46,85.36,85.42,11200.0,80.7628,80.829,80.7344,80.7912,11200.0
2015-01-29 13:20:00,85.43,85.83,85.43,85.8,12100.0,80.8006,81.1789,80.8006,81.1506,12100.0
2015-01-29 13:30:00,85.78,85.89,85.69,85.88,6500.0,81.1317,81.2357,81.0465,81.2262,6500.0
2015-01-29 13:40:00,85.88,85.97,85.76,85.89,9900.0,81.2262,81.3114,81.1127,81.2357,9900.0
2015-01-29 13:50:00,85.97,86.07,85.94,85.94,11900.0,81.3114,81.4059,81.283,81.283,11900.0
2015-01-29 14:00:00,85.95,86.05,85.9,85.9,8400.0,81.2924,81.387,81.2452,81.2452,8400.0
2015-01-29 14:10:00,85.9,85.92,85.77,85.77,12100.0,81.2452,81.2641,81.1222,81.1222,12100.0
2015-01-29 14:20:00,85.79,86.0,85.78,86.0,8000.0,81.1411,81.3397,81.1317,81.3397,8000.0
2015-01-29 14:30:00,86.02,86.16,86.02,86.14,10700.0,81.3586,81.4911,81.3586,81.4721,10700.0
2015-01-29 14:40:00,86.13,86.13,85.94,85.97,8200.0,81.4627,81.4627,81.283,81.3114,8200.0
2015-01-29 14:50:00,85.99,86.07,85.91,86.07,9300.0,81.3303,81.4059,81.2546,81.4059,9300.0
2015-01-29 15:00:00,86.07,86.22,86.0,86.21,11700.0,81.4059,81.5478,81.3397,81.5384,11700.0
2015-01-29 15:10:00,86.2,86.23,86.03,86.2,14700.0,81.5289,81.5573,81.3681,81.5289,14700.0
2015-01-29 15:20:00,86.2,86.46,86.17,86.37,41100.0,81.5289,81.7748,81.5005,81.6897,41100.0
2015-01-29 15:30:00,86.41,86.66,86.41,86.66,22500.0,81.7275,81.964,81.7275,81.964,22500.0
2015-01-29 15:40:00,86.66,86.73,86.43,86.51,22200.0,81.964,82.0302,81.7464,81.8221,22200.0
2015-01-29 15:50:00,86.51,86.69,86.48,86.56,132000.0,81.8221,81.9923,81.7937,81.8694,132000.0
2015-01-30 09:30:00,86.12,87.26,86.02,87.0,31500.0,81.4532,82.5315,81.3586,82.2855,31500.0
2015-01-30 09:40:00,87.0,87.2,86.86,86.9,11000.0,82.2855,82.4747,82.1531,82.191,11000.0
2015-01-30 09:50:00,86.94,87.1,86.85,86.9,30500.0,82.2288,82.3801,82.1437,82.191,30500.0
2015-01-30 10:00:00,86.9,87.04,86.85,86.85,44800.0,82.191,82.3234,82.1437,82.1437,44800.0
2015-01-30 10:10:00,86.9,86.96,86.76,86.9,39200.0,82.191,82.2477,82.0585,82.191,39200.0
2015-01-30 10:20:00,86.88,87.03,86.87,86.92,31700.0,82.172,82.3139,82.1626,82.2099,31700.0
2015-01-30 10:30:00,86.9,86.94,86.78,86.86,106300.0,82.191,82.2288,82.0775,82.1531,106300.0
2015-01-30 10:40:00,86.85,87.0,86.76,86.87,57000.0,82.1437,82.2855,82.0585,82.1626,57000.0
2015-01-30 10:50:00,86.88,86.88,86.41,86.53,26000.0,82.172,82.172,81.7275,81.841,26000.0
2015-01-30 11:00:00,86.55,86.56,86.12,86.17,46100.0,81.8599,81.8694,81.4532,81.5005,46100.0
2015-01-30 11:10:00,86.16,86.24,85.95,86.06,18700.0,81.4911,81.5667,81.2924,81.3965,18700.0
2015-01-30 11:20:00,86.09,86.19,85.89,86.16,23400.0,81.4249,81.5194,81.2357,81.4911,23400.0
2015-01-30 11:30:00,86.16,86.16,85.98,86.03,14900.0,81.4911,81.4911,81.3208,81.3681,14900.0
2015-01-30 11:40:00,86.02,86.02,85.75,85.84,16800.0,81.3586,81.3586,81.1033,81.1884,16800.0
2015-01-30 11:50:00,85.82,86.13,85.77,86.13,11700.0,81.1695,81.4627,81.1222,81.4627,11700.0
2015-01-30 12:00:00,86.14,86.37,86.08,86.24,24900.0,81.4721,81.6897,81.4154,81.5667,24900.0
2015-01-30 12:10:00,86.24,86.42,86.17,86.3,26400.0,81.5667,81.737,81.5005,81.6235,26400.0
2015-01-30 12:20:00,86.25,86.4,86.21,86.28,12400.0,81.5762,81.7181,81.5384,81.6046,12400.0
2015-01-30 12:30:00,86.29,86.3,86.07,86.11,11600.0,81.614,81.6235,81.4059,81.4438,11600.0
2015-01-30 12:40:00,86.12,86.24,86.03,86.1,14900.0,81.4532,81.5667,81.3681,81.4343,14900.0
2015-01-30 12:50:00,86.09,86.21,85.87,85.92,16200.0,81.4249,81.5384,81.2168,81.2641,16200.0
2015-01-30 13:00:00,85.92,86.1,85.9,86.0,11400.0,81.2641,81.4343,81.2452,81.3397,11400.0
2015-01-30 13:10:00,86.0,86.0,85.69,85.69,16600.0,81.3397,81.3397,81.0465,81.0465,16600.0
2015-01-30 13:20:00,85.71,85.79,85.6,85.71,16600.0,81.0654,81.1411,80.9614,81.0654,16600.0
2015-01-30 13:30:00,85.69,86.02,85.69,85.97,12400.0,81.0465,81.3586,81.0465,81.3114,12400.0
2015-01-30 13:40:00,86.0,86.25,85.93,86.25,23200.0,81.3397,81.5762,81.2735,81.5762,23200.0
2015-01-30 13:50:00,86.25,86.33,86.13,86.28,21300.0,81.5762,81.6519,81.4627,81.6046,21300.0
2015-01-30 14:00:00,86.29,86.35,86.15,86.27,24300.0,81.614,81.6708,81.4816,81.5951,24300.0
2015-01-30 14:10:00,86.26,86.4,86.09,86.4,17300.0,81.5856,81.7181,81.4249,81.7181,17300.0
2015-01-30 14:20:00,86.38,86.74,86.37,86.74,21900.0,81.6991,82.0396,81.6897,82.0396,21900.0
2015-01-30 14:30:00,86.74,86.75,86.49,86.55,21500.0,82.0396,82.0491,81.8032,81.8599,21500.0
2015-01-30 14:40:00,86.53,86.57,86.16,86.19,17700.0,81.841,81.8788,81.4911,81.5194,17700.0
2015-01-30 14:50:00,86.17,86.27,86.07,86.26,17600.0,81.5005,81.5951,81.4059,81.5856,17600.0
2015-01-30 15:00:00,86.26,86.47,86.17,86.2,25400.0,81.5856,81.7843,81.5005,81.5289,25400.0
2015-01-30 15:10:00,86.19,86.41,86.11,86.19,43600.0,81.5194,81.7275,81.4438,81.5194,43600.0
2015-01-30 15:20:00,86.18,86.36,86.0,86.36,27700.0,81.51,81.6802,81.3397,81.6802,27700.0
2015-01-30 15:30:00,86.31,86.4,86.1,86.15,41400.0,81.6329,81.7181,81.4343,81.4816,41400.0
2015-01-30 15:40:00,86.13,86.22,85.98,85.98,63800.0,81.4627,81.5478,81.3208,81.3208,63800.0
2015-01-30 15:50:00,86.01,86.07,85.75,85.93,89800.0,81.3492,81.4059,81.1033,81.2735,89800.0
2015-02-02 09:30:00,86.28,86.49,85.46,85.46,20300.0,81.6046,81.8032,80.829,80.829,20300.0
2015-02-02 09:40:00,85.5,85.5,84.89,85.08,19900.0,80.8668,80.8668,80.2899,80.4696,19900.0
2015-02-02 09:50:00,85.01,85.01,84.61,84.61,10700.0,80.4034,80.4034,80.0251,80.0251,10700.0
2015-02-02 10:00:00,84.6,84.69,83.99,84.31,48700.0,80.0156,80.1007,79.4387,79.7413,48700.0
2015-02-02 10:10:00,84.26,84.44,83.92,84.28,48500.0,79.694,79.8643,79.3724,79.7129,48500.0
2015-02-02 10:20:00,84.27,84.65,84.24,84.59,25400.0,79.7035,80.0629,79.6751,80.0061,25400.0
2015-02-02 10:30:00,84.59,85.05,84.52,85.01,29800.0,80.0061,80.4412,79.9399,80.4034,29800.0
2015-02-02 10:40:00,85.02,85.08,84.86,84.95,39100.0,80.4128,80.4696,80.2615,80.3466,39100.0
2015-02-02 10:50:00,84.94,85.34,84.91,84.95,33200.0,80.3372,80.7155,80.3088,80.3466,33200.0
2015-02-02 11:00:00,84.95,85.53,84.91,85.53,33400.0,80.3466,80.8952,80.3088,80.8952,33400.0
2015-02-02 11:10:00,85.56,85.74,85.54,85.57,25300.0,80.9236,81.0938,80.9047,80.933,25300.0
2015-02-02 11:20:00,85.57,85.83,85.37,85.71,28800.0,80.933,81.1789,80.7439,81.0654,28800.0
2015-02-02 11:30:00,85.74,86.06,85.65,85.94,47700.0,81.0938,81.3965,81.0087,81.283,47700.0
2015-02-02 11:40:00,85.9,85.9,85.58,85.66,20400.0,81.2452,81.2452,80.9425,81.0182,20400.0
2015-02-02 11:50:00,85.65,85.67,85.37,85.38,22400.0,81.0087,81.0276,80.7439,80.7533,22400.0
2015-02-02 12:00:00,85.41,85.44,85.21,85.32,17500.0,80.7817,80.8101,80.5925,80.6966,17500.0
2015-02-02 12:10:00,85.29,85.47,85.24,85.47,9800.0,80.6682,80.8385,80.6209,80.8385,9800.0
2015-02-02 12:20:00,85.51,85.51,85.28,85.41,6200.0,80.8763,80.8763,80.6587,80.7817,6200.0
2015-02-02 12:30:00,85.4,85.51,85.28,85.51,26100.0,80.7722,80.8763,80.6587,80.8763,26100.0
2015-02-02 12:40:00,85.49,85.57,85.19,85.19,27300.0,80.8574,80.933,80.5736,80.5736,27300.0
2015-02-02 12:50:00,85.19,85.39,85.1,85.22,16200.0,80.5736,80.7628,80.4885,80.602,16200.0
2015-02-02 13:00:00,85.16,85.19,85.08,85.19,10800.0,80.5453,80.5736,80.4696,80.5736,10800.0
2015-02-02 13:10:00,85.21,85.26,85.11,85.24,11900.0,80.5925,80.6398,80.498,80.6209,11900.0
2015-02-02 13:20:00,85.28,85.48,85.25,85.35,11800.0,80.6587,80.8479,80.6304,80.725,11800.0
2015-02-02 13:30:00,85.4,85.46,85.09,85.09,18800.0,80.7722,80.829,80.479,80.479,18800.0
2015-02-02 13:40:00,85.08,85.12,84.99,85.02,27000.0,80.4696,80.5074,80.3845,80.4128,27000.0
2015-02-02 13:50:00,85.03,85.13,84.74,84.84,73600.0,80.4223,80.5169,80.148,80.2426,73600.0
2015-02-02 14:00:00,84.84,85.25,84.83,85.17,18800.0,80.2426,80.6304,80.2331,80.5547,18800.0
2015-02-02 14:10:00,85.16,85.51,85.15,85.44,13300.0,80.5453,80.8763,80.5358,80.8101,13300.0
2015-02-02 14:20:00,85.48,85.71,85.42,85.7,19000.0,80.8479,81.0654,80.7912,81.056,19000.0
2015-02-02 14:30:00,85.68,85.74,85.42,85.46,23900.0,81.0371,81.0938,80.7912,80.829,23900.0
2015-02-02 14:40:00,85.49,85.61,85.32,85.43,25400.0,80.8574,80.9709,80.6966,80.8006,25400.0
2015-02-02 14:50:00,85.48,85.67,85.41,85.46,15900.0,80.8479,81.0276,80.7817,80.829,15900.0
2015-02-02 15:00:00,85.42,85.48,85.3,85.48,12600.0,80.7912,80.8479,80.6777,80.8479,12600.0
2015-02-02 15:10:00,85.52,85.8,85.5,85.66,23500.0,80.8857,81.1506,80.8668,81.0182,23500.0
2015-02-02 15:20:00,85.67,85.95,85.66,85.79,20000.0,81.0276,81.2924,81.0182,81.1411,20000.0
2015-02-02 15:30:00,85.8,86.17,85.69,86.17,34600.0,81.1506,81.5005,81.0465,81.5005,34600.0
2015-02-02 15:40:00,86.2,86.48,86.15,86.27,66600.0,81.5289,81.7937,81.4816,81.5951,66600.0
2015-02-02 15:50:00,86.28,86.32,86.13,86.23,111700.0,81.6046,81.6424,81.4627,81.5573,111700.0
2015-02-03 09:30:00,86.65,87.01,86.22,86.47,46800.0,81.9545,82.295,81.5478,81.7843,46800.0
2015-02-03 09:40:00,86.44,86.9,86.4,86.55,26900.0,81.7559,82.191,81.7181,81.8599,26900.0
2015-02-03 09:50:00,86.59,86.59,86.06,86.09,31100.0,81.8978,81.8978,81.3965,81.4249,31100.0
2015-02-03 10:00:00,86.08,86.09,85.78,86.02,27700.0,81.4154,81.4249,81.1317,81.3586,27700.0
2015-02-03 10:10:00,86.02,86.18,85.91,85.98,17600.0,81.3586,81.51,81.2546,81.3208,17600.0
2015-02-03 10:20:00,86.0,86.29,85.93,86.28,21400.0,81.3397,81.614,81.2735,81.6046,21400.0
2015-02-03 10:30:00,86.22,86.28,85.75,85.98,40300.0,81.5478,81.6046,81.1033,81.3208,40300.0
2015-02-03 10:40:00,85.95,86.03,85.39,85.63,27400.0,81.2924,81.3681,80.7628,80.9898,27400.0
2015-02-03 10:50:00,85.62,85.68,85.41,85.5,21300.0,80.9803,81.0371,80.7817,80.8668,21300.0
2015-02-03 11:00:00,85.49,85.73,85.44,85.67,12000.0,80.8574,81.0844,80.8101,81.0276,12000.0
2015-02-03 11:10:00,85.63,85.97,85.51,85.97,10200.0,80.9898,81.3114,80.8763,81.3114,10200.0
2015-02-03 11:20:00,85.97,85.98,85.82,85.86,15300.0,81.3114,81.3208,81.1695,81.2073,15300.0
2015-02-03 11:30:00,85.9,86.1,85.82,86.1,20900.0,81.2452,81.4343,81.1695,81.4343,20900.0
2015-02-03 11:40:00,86.07,86.26,86.02,86.02,17300.0,81.4059,81.5856,81.3586,81.3586,17300.0
2015-02-03 11:50:00,86.08,86.09,85.85,85.95,53000.0,81.4154,81.4249,81.1979,81.2924,53000.0
2015-02-03 12:00:00,85.95,86.04,85.8,85.96,13100.0,81.2924,81.3776,81.1506,81.3019,13100.0
2015-02-03 12:10:00,85.98,86.24,85.95,86.07,20700.0,81.3208,81.5667,81.2924,81.4059,20700.0
2015-02-03 12:20:00,86.06,86.18,86.03,86.12,15800.0,81.3965,81.51,81.3681,81.4532,15800.0
2015-02-03 12:30:00,86.12,86.16,85.99,86.08,25800.0,81.4532,81.4911,81.3303,81.4154,25800.0
2015-02-03 12:40:00,86.12,86.3,86.06,86.13,18100.0,81.4532,81.6235,81.3965,81.4627,18100.0
2015-02-03 12:50:00,86.14,86.24,86.07,86.17,18000.0,81.4721,81.5667,81.4059,81.5005,18000.0
2015-02-03 13:00:00,86.18,86.22,86.08,86.1,16100.0,81.51,81.5478,81.4154,81.4343,16100.0
2015-02-03 13:10:00,86.1,86.11,85.97,86.01,22600.0,81.4343,81.4438,81.3114,81.3492,22600.0
2015-02-03 13:20:00,86.04,86.2,86.01,86.17,12600.0,81.3776,81.5289,81.3492,81.5005,12600.0
2015-02-03 13:30:00,86.16,86.4,86.14,86.34,39800.0,81.4911,81.7181,81.4721,81.6613,39800.0
2015-02-03 13:40:00,86.32,86.61,86.3,86.6,29500.0,81.6424,81.9167,81.6235,81.9072,29500.0
2015-02-03 13:50:00,86.62,86.87,86.57,86.85,28600.0,81.9261,82.1626,81.8788,82.1437,28600.0
2015-02-03 14:00:00,86.86,87.0,86.76,86.89,39000.0,82.1531,82.2855,82.0585,82.1815,39000.0
2015-02-03 14:10:00,86.89,87.11,86.86,87.09,29700.0,82.1815,82.3896,82.1531,82.3707,29700.0
2015-02-03 14:20:00,87.06,87.18,86.92,87.02,30000.0,82.3423,82.4558,82.2099,82.3045,30000.0
2015-02-03 14:30:00,87.02,87.37,87.01,87.36,28900.0,82.3045,82.6355,82.295,82.626,28900.0
2015-02-03 14:40:00,87.34,87.55,87.27,87.42,25100.0,82.6071,82.8057,82.5409,82.6828,25100.0
2015-02-03 14:50:00,87.44,87.44,87.31,87.42,30800.0,82.7017,82.7017,82.5787,82.6828,30800.0
2015-02-03 15:00:00,87.46,87.53,87.39,87.5,27500.0,82.7206,82.7868,82.6544,82.7584,27500.0
2015-02-03 15:10:00,87.5,87.53,87.31,87.31,38300.0,82.7584,82.7868,82.5787,82.5787,38300.0
2015-02-03 15:20:00,87.31,87.54,87.31,87.42,60600.0,82.5787,82.7963,82.5787,82.6828,60600.0
2015-02-03 15:30:00,87.47,87.57,87.46,87.56,46400.0,82.7301,82.8247,82.7206,82.8152,46400.0
2015-02-03 15:40:00,87.56,87.78,87.56,87.77,70100.0,82.8152,83.0233,82.8152,83.0138,70100.0
2015-02-03 15:50:00,87.87,87.87,87.76,87.82,126800.0,83.1084,83.1084,83.0044,83.0611,126800.0
2015-02-04 09:30:00,87.14,88.01,87.14,87.73,45100.0,82.418,83.2408,82.418,82.976,45100.0
2015-02-04 09:40:00,87.72,87.72,87.42,87.48,13100.0,82.9665,82.9665,82.6828,82.7395,13100.0
2015-02-04 09:50:00,87.53,87.64,87.41,87.58,11900.0,82.7868,82.8909,82.6733,82.8341,11900.0
2015-02-04 10:00:00,87.57,87.72,87.5,87.55,20800.0,82.8247,82.9665,82.7584,82.8057,20800.0
2015-02-04 10:10:00,87.53,87.67,87.28,87.4,15100.0,82.7868,82.9192,82.5504,82.6639,15100.0
2015-02-04 10:20:00,87.43,87.48,87.22,87.42,14800.0,82.6922,82.7395,82.4936,82.6828,14800.0
2015-02-04 10:30:00,87.42,87.52,87.17,87.36,27800.0,82.6828,82.7774,82.4463,82.626,27800.0
2015-02-04 10:40:00,87.38,87.5,87.23,87.38,37900.0,82.645,82.7584,82.5031,82.645,37900.0
2015-02-04 10:50:00,87.38,87.65,87.31,87.61,52200.0,82.645,82.9003,82.5787,82.8625,52200.0
2015-02-04 11:00:00,87.6,87.61,87.35,87.59,48800.0,82.853,82.8625,82.6166,82.8436,48800.0
2015-02-04 11:10:00,87.58,87.78,87.51,87.65,29500.0,82.8341,83.0233,82.7679,82.9003,29500.0
2015-02-04 11:20:00,87.67,87.85,87.61,87.84,25800.0,82.9192,83.0895,82.8625,83.08,25800.0
2015-02-04 11:30:00,87.86,87.97,87.82,87.82,38500.0,83.0989,83.203,83.0611,83.0611,38500.0
2015-02-04 11:40:00,87.84,87.86,87.72,87.77,20400.0,83.08,83.0989,82.9665,83.0138,20400.0
2015-02-04 11:50:00,87.77,87.8,87.73,87.79,24100.0,83.0138,83.0422,82.976,83.0327,24100.0
2015-02-04 12:00:00,87.78,87.8,87.7,87.77,23400.0,83.0233,83.0422,82.9476,83.0138,23400.0
2015-02-04 12:10:00,87.77,87.88,87.7,87.87,49300.0,83.0138,83.1179,82.9476,83.1084,49300.0
2015-02-04 12:20:00,87.88,87.92,87.77,87.77,37100.0,83.1179,83.1557,83.0138,83.0138,37100.0
2015-02-04 12:30:00,87.77,87.91,87.76,87.82,26700.0,83.0138,83.1462,83.0044,83.0611,26700.0
2015-02-04 12:40:00,87.81,87.88,87.7,87.87,32600.0,83.0517,83.1179,82.9476,83.1084,32600.0
2015-02-04 12:50:00,87.84,87.92,87.66,87.83,49500.0,83.08,83.1557,82.9098,83.0706,49500.0
2015-02-04 13:00:00,87.83,88.0,87.79,87.95,18500.0,83.0706,83.2314,83.0327,83.1841,18500.0
2015-02-04 13:10:00,87.95,87.97,87.8,87.93,20000.0,83.1841,83.203,83.0422,83.1651,20000.0
2015-02-04 13:20:00,87.91,88.05,87.83,88.03,25900.0,83.1462,83.2786,83.0706,83.2597,25900.0
2015-02-04 13:30:00,88.04,88.14,87.97,88.03,34900.0,83.2692,83.3638,83.203,83.2597,34900.0
2015-02-04 13:40:00,88.02,88.14,87.99,88.1,37200.0,83.2503,83.3638,83.2219,83.3259,37200.0
2015-02-04 13:50:00,88.08,88.23,88.05,88.09,33300.0,83.307,83.4489,83.2786,83.3165,33300.0
2015-02-04 14:00:00,88.08,88.27,88.08,88.19,34600.0,83.307,83.4867,83.307,83.4111,34600.0
2015-02-04 14:10:00,88.19,88.26,88.1,88.15,37000.0,83.4111,83.4773,83.3259,83.3732,37000.0
2015-02-04 14:20:00,88.14,88.27,88.06,88.16,39500.0,83.3638,83.4867,83.2881,83.3827,39500.0
2015-02-04 14:30:00,88.15,88.17,88.04,88.15,29800.0,83.3732,83.3921,83.2692,83.3732,29800.0
2015-02-04 14:40:00,88.15,88.29,88.13,88.25,28200.0,83.3732,83.5056,83.3543,83.4678,28200.0
2015-02-04 14:50:00,88.24,88.32,88.06,88.1,44400.0,83.4583,83.534,83.2881,83.3259,44400.0
2015-02-04 15:00:00,88.1,88.2,87.96,88.19,40400.0,83.3259,83.4205,83.1935,83.4111,40400.0
2015-02-04 15:10:00,88.19,88.19,87.99,88.15,43900.0,83.4111,83.4111,83.2219,83.3732,43900.0
2015-02-04 15:20:00,88.14,88.28,88.1,88.28,40900.0,83.3638,83.4962,83.3259,83.4962,40900.0
2015-02-04 15:30:00,88.29,88.3,87.97,87.97,53600.0,83.5056,83.5151,83.203,83.203,53600.0
2015-02-04 15:40:00,87.97,88.03,87.42,87.71,102400.0,83.203,83.2597,82.6828,82.9571,102400.0
2015-02-04 15:50:00,87.86,87.95,87.65,87.85,171600.0,83.0989,83.1841,82.9003,83.0895,171600.0
2015-02-05 09:30:00,88.13,88.59,88.0,88.2,44800.0,83.3543,83.7894,83.2314,83.4205,44800.0
2015-02-05 09:40:00,88.2,88.36,87.93,88.36,36900.0,83.4205,83.5718,83.1651,83.5718,36900.0
2015-02-05 09:50:00,88.29,88.41,87.61,87.66,100900.0,83.5056,83.6191,82.8625,82.9098,100900.0
2015-02-05 10:00:00,87.64,87.76,87.38,87.45,99700.0,82.8909,83.0044,82.645,82.7112,99700.0
2015-02-05 10:10:00,87.45,87.82,87.31,87.78,42900.0,82.7112,83.0611,82.5787,83.0233,42900.0
2015-02-05 10:20:00,87.77,87.9,87.66,87.87,39300.0,83.0138,83.1368,82.9098,83.1084,39300.0
2015-02-05 10:30:00,87.86,87.88,87.48,87.48,44200.0,83.0989,83.1179,82.7395,82.7395,44200.0
2015-02-05 10:40:00,87.52,87.56,87.11,87.35,74900.0,82.7774,82.8152,82.3896,82.6166,74900.0
2015-02-05 10:50:00,87.38,87.78,87.35,87.61,37300.0,82.645,83.0233,82.6166,82.8625,37300.0
2015-02-05 11:00:00,87.59,87.59,87.25,87.45,60100.0,82.8436,82.8436,82.522,82.7112,60100.0
2015-02-05 11:10:00,87.47,87.64,87.45,87.62,26300.0,82.7301,82.8909,82.7112,82.8719,26300.0
2015-02-05 11:20:00,87.62,87.92,87.52,87.84,24300.0,82.8719,83.1557,82.7774,83.08,24300.0
2015-02-05 11:30:00,87.86,87.92,87.57,87.63,24200.0,83.0989,83.1557,82.8247,82.8814,24200.0
2015-02-05 11:40:00,87.61,87.75,87.54,87.7,26500.0,82.8625,82.9949,82.7963,82.9476,26500.0
2015-02-05 11:50:00,87.72,87.73,87.6,87.68,35200.0,82.9665,82.976,82.853,82.9287,35200.0
2015-02-05 12:00:00,87.68,87.73,87.52,87.55,24600.0,82.9287,82.976,82.7774,82.8057,24600.0
2015-02-05 12:10:00,87.55,87.61,87.39,87.39,20700.0,82.8057,82.8625,82.6544,82.6544,20700.0
2015-02-05 12:20:00,87.4,87.6,87.39,87.56,25300.0,82.6639,82.853,82.6544,82.8152,25300.0
2015-02-05 12:30:00,87.59,87.79,87.5,87.78,28000.0,82.8436,83.0327,82.7584,83.0233,28000.0
2015-02-05 12:40:00,87.74,87.97,87.73,87.84,35500.0,82.9854,83.203,82.976,83.08,35500.0
2015-02-05 12:50:00,87.84,87.95,87.84,87.95,34400.0,83.08,83.1841,83.08,83.1841,34400.0
2015-02-05 13:00:00,87.96,88.05,87.7,87.74,60600.0,83.1935,83.2786,82.9476,82.9854,60600.0
2015-02-05 13:10:00,87.74,87.92,87.72,87.86,36000.0,82.9854,83.1557,82.9665,83.0989,36000.0
2015-02-05 13:20:00,87.84,87.94,87.8,87.82,26400.0,83.08,83.1746,83.0422,83.0611,26400.0
2015-02-05 13:30:00,87.83,87.86,87.61,87.7,35200.0,83.0706,83.0989,82.8625,82.9476,35200.0
2015-02-05 13:40:00,87.69,87.76,87.61,87.75,32800.0,82.9382,83.0044,82.8625,82.9949,32800.0
2015-02-05 13:50:00,87.75,87.93,87.75,87.88,35100.0,82.9949,83.1651,82.9949,83.1179,35100.0
2015-02-05 14:00:00,87.89,87.9,87.78,87.8,47500.0,83.1273,83.1368,83.0233,83.0422,47500.0
2015-02-05 14:10:00,87.81,87.95,87.8,87.95,36200.0,83.0517,83.1841,83.0422,83.1841,36200.0
2015-02-05 14:20:00,87.98,88.19,87.96,88.16,38200.0,83.2124,83.4111,83.1935,83.3827,38200.0
2015-02-05 14:30:00,88.14,88.31,88.13,88.26,52200.0,83.3638,83.5246,83.3543,83.4773,52200.0
2015-02-05 14:40:00,88.26,88.36,88.15,88.21,65400.0,83.4773,83.5718,83.3732,83.43,65400.0
2015-02-05 14:50:00,88.21,88.21,87.97,88.09,47600.0,83.43,83.43,83.203,83.3165,47600.0
2015-02-05 15:00:00,88.07,88.28,88.07,88.25,56800.0,83.2976,83.4962,83.2976,83.4678,56800.0
2015-02-05 15:10:00,88.25,88.25,87.91,88.13,47700.0,83.4678,83.4678,83.1462,83.3543,47700.0
2015-02-05 15:20:00,88.13,88.25,87.93,88.24,74200.0,83.3543,83.4678,83.1651,83.4583,74200.0
2015-02-05 15:30:00,88.2,88.37,88.13,88.24,86800.0,83.4205,83.5813,83.3543,83.4583,86800.0
2015-02-05 15:40:00,88.24,88.3,88.05,88.2,129300.0,83.4583,83.5151,83.2786,83.4205,129300.0
2015-02-05 15:50:00,88.21,88.39,87.99,88.01,236000.0,83.43,83.6002,83.2219,83.2408,236000.0
2015-02-06 09:30:00,79.23,80.38,78.35,80.32,1292100.0,74.9366,76.0243,74.1043,75.9675,1292100.0
2015-02-06 09:40:00,80.23,80.7,78.0,78.66,702300.0,75.8824,76.3269,73.7732,74.3975,702300.0
2015-02-06 09:50:00,78.68,80.0,78.5,79.0,477000.0,74.4164,75.6649,74.2462,74.7191,477000.0
2015-02-06 10:00:00,79.01,79.17,78.13,78.2,478900.0,74.7285,74.8798,73.8962,73.9624,478900.0
2015-02-06 10:10:00,78.2,78.38,77.23,77.27,523600.0,73.9624,74.1327,73.045,73.0828,523600.0
2015-02-06 10:20:00,77.24,77.54,76.7,76.94,556600.0,73.0544,73.3382,72.5437,72.7707,556600.0
2015-02-06 10:30:00,76.92,77.7,76.92,77.66,410900.0,72.7518,73.4895,72.7518,73.4517,410900.0
2015-02-06 10:40:00,77.69,77.88,77.06,77.28,304300.0,73.48,73.6597,72.8842,73.0923,304300.0
2015-02-06 10:50:00,77.31,77.71,77.15,77.7,297700.0,73.1206,73.499,72.9693,73.4895,297700.0
2015-02-06 11:00:00,77.7,78.47,77.7,78.38,447900.0,73.4895,74.2178,73.4895,74.1327,447900.0
2015-02-06 11:10:00,78.39,78.39,78.21,78.3,218300.0,74.1421,74.1421,73.9719,74.057,218300.0
2015-02-06 11:20:00,78.29,78.31,77.9,78.29,287700.0,74.0475,74.0664,73.6787,74.0475,287700.0
2015-02-06 11:30:00,78.28,78.55,78.03,78.17,184500.0,74.0381,74.2934,73.8016,73.934,184500.0
2015-02-06 11:40:00,78.17,78.33,77.95,78.12,194300.0,73.934,74.0854,73.726,73.8867,194300.0
2015-02-06 11:50:00,78.11,78.31,78.05,78.19,129500.0,73.8773,74.0664,73.8205,73.9529,129500.0
2015-02-06 12:00:00,78.19,78.84,78.18,78.49,367400.0,73.9529,74.5677,73.9435,74.2367,367400.0
2015-02-06 12:10:00,78.49,78.63,78.14,78.31,192700.0,74.2367,74.3691,73.9057,74.0664,192700.0
2015-02-06 12:20:00,78.31,78.59,78.18,78.21,163800.0,74.0664,74.3313,73.9435,73.9719,163800.0
2015-02-06 12:30:00,78.22,78.3,78.0,78.0,152400.0,73.9813,74.057,73.7732,73.7732,152400.0
2015-02-06 12:40:00,78.0,78.02,77.75,77.91,180800.0,73.7732,73.7922,73.5368,73.6881,180800.0
2015-02-06 12:50:00,77.92,78.25,77.9,78.14,105400.0,73.6976,74.0097,73.6787,73.9057,105400.0
2015-02-06 13:00:00,78.15,78.27,77.97,77.97,150100.0,73.9151,74.0286,73.7449,73.7449,150100.0
2015-02-06 13:10:00,77.98,77.99,77.84,77.91,328600.0,73.7543,73.7638,73.6219,73.6881,328600.0
2015-02-06 13:20:00,77.91,78.06,77.79,78.0,147300.0,73.6881,73.83,73.5746,73.7732,147300.0
2015-02-06 13:30:00,77.99,78.09,77.94,77.98,132700.0,73.7638,73.8584,73.7165,73.7543,132700.0
2015-02-06 13:40:00,77.99,78.02,77.8,77.85,245300.0,73.7638,73.7922,73.5841,73.6314,245300.0
2015-02-06 13:50:00,77.86,78.25,77.83,78.04,117300.0,73.6408,74.0097,73.6125,73.8111,117300.0
2015-02-06 14:00:00,78.04,78.24,77.87,78.16,161000.0,73.8111,74.0002,73.6503,73.9246,161000.0
2015-02-06 14:10:00,78.17,78.19,77.89,77.98,148100.0,73.934,73.9529,73.6692,73.7543,148100.0
2015-02-06 14:20:00,77.97,78.1,77.87,78.0,113600.0,73.7449,73.8678,73.6503,73.7732,113600.0
2015-02-06 14:30:00,77.99,78.12,77.85,77.93,132400.0,73.7638,73.8867,73.6314,73.707,132400.0
2015-02-06 14:40:00,77.95,78.04,77.92,78.0,233600.0,73.726,73.8111,73.6976,73.7732,233600.0
2015-02-06 14:50:00,78.0,78.02,77.9,78.0,207800.0,73.7732,73.7922,73.6787,73.7732,207800.0
2015-02-06 15:00:00,77.99,77.99,77.8,77.95,120100.0,73.7638,73.7638,73.5841,73.726,120100.0
2015-02-06 15:10:00,77.95,77.98,77.82,77.85,160700.0,73.726,73.7543,73.603,73.6314,160700.0
2015-02-06 15:20:00,77.84,78.05,77.83,77.91,237600.0,73.6219,73.8205,73.6125,73.6881,237600.0
2015-02-06 15:30:00,77.91,78.01,77.82,77.95,201600.0,73.6881,73.7827,73.603,73.726,201600.0
2015-02-06 15:40:00,77.95,78.01,77.92,77.94,210800.0,73.726,73.7827,73.6976,73.7165,210800.0
2015-02-06 15:50:00,77.95,77.98,77.82,77.87,643000.0,73.726,73.7543,73.603,73.6503,643000.0
2015-02-09 09:30:00,77.27,77.49,76.77,77.33,206700.0,73.0828,73.2909,72.6099,73.1396,206700.0
2015-02-09 09:40:00,77.26,77.28,76.34,76.48,164300.0,73.0733,73.0923,72.2032,72.3356,164300.0
2015-02-09 09:50:00,76.57,77.8,76.57,77.76,127100.0,72.4207,73.5841,72.4207,73.5463,127100.0
2015-02-09 10:00:00,77.73,78.81,77.71,78.06,160100.0,73.5179,74.5394,73.499,73.83,160100.0
2015-02-09 10:10:00,78.05,78.26,78.0,78.08,82600.0,73.8205,74.0192,73.7732,73.8489,82600.0
2015-02-09 10:20:00,78.05,78.15,77.8,78.05,213600.0,73.8205,73.9151,73.5841,73.8205,213600.0
2015-02-09 10:30:00,78.05,78.36,78.0,78.34,92700.0,73.8205,74.1137,73.7732,74.0948,92700.0
2015-02-09 10:40:00,78.33,78.35,77.84,78.3,103500.0,74.0854,74.1043,73.6219,74.057,103500.0
2015-02-09 10:50:00,78.3,78.38,78.04,78.12,87800.0,74.057,74.1327,73.8111,73.8867,87800.0
2015-02-09 11:00:00,78.11,78.13,77.91,78.07,70000.0,73.8773,73.8962,73.6881,73.8395,70000.0
2015-02-09 11:10:00,78.06,78.25,78.06,78.23,66300.0,73.83,74.0097,73.83,73.9908,66300.0
2015-02-09 11:20:00,78.22,78.23,77.93,78.0,78700.0,73.9813,73.9908,73.707,73.7732,78700.0
2015-02-09 11:30:00,78.01,78.05,77.7,77.78,68900.0,73.7827,73.8205,73.4895,73.5652,68900.0
2015-02-09 11:40:00,77.79,77.95,77.69,77.71,47700.0,73.5746,73.726,73.48,73.499,47700.0
2015-02-09 11:50:00,77.71,77.81,77.58,77.75,62500.0,73.499,73.5935,73.376,73.5368,62500.0
2015-02-09 12:00:00,77.75,78.1,77.71,78.08,68100.0,73.5368,73.8678,73.499,73.8489,68100.0
2015-02-09 12:10:00,78.08,78.12,77.99,78.09,48300.0,73.8489,73.8867,73.7638,73.8584,48300.0
2015-02-09 12:20:00,78.09,78.32,78.04,78.3,84900.0,73.8584,74.0759,73.8111,74.057,84900.0
2015-02-09 12:30:00,78.32,78.33,78.16,78.25,56100.0,74.0759,74.0854,73.9246,74.0097,56100.0
2015-02-09 12:40:00,78.24,78.28,78.17,78.28,49100.0,74.0002,74.0381,73.934,74.0381,49100.0
2015-02-09 12:50:00,78.28,78.45,78.22,78.32,53800.0,74.0381,74.1989,73.9813,74.0759,53800.0
2015-02-09 13:00:00,78.3,78.31,78.1,78.1,42800.0,74.057,74.0664,73.8678,73.8678,42800.0
2015-02-09 13:10:00,78.12,78.15,77.96,78.08,33000.0,73.8867,73.9151,73.7354,73.8489,33000.0
2015-02-09 13:20:00,78.08,78.08,77.78,77.78,28900.0,73.8489,73.8489,73.5652,73.5652,28900.0
2015-02-09 13:30:00,77.77,77.78,77.63,77.74,37300.0,73.5557,73.5652,73.4233,73.5273,37300.0
2015-02-09 13:40:00,77.74,77.86,77.73,77.8,37800.0,73.5273,73.6408,73.5179,73.5841,37800.0
2015-02-09 13:50:00,77.8,77.8,77.62,77.67,40800.0,73.5841,73.5841,73.4138,73.4611,40800.0
2015-02-09 14:00:00,77.67,77.73,77.61,77.73,38600.0,73.4611,73.5179,73.4044,73.5179,38600.0
2015-02-09 14:10:00,77.72,77.73,77.57,77.61,46500.0,73.5084,73.5179,73.3665,73.4044,46500.0
2015-02-09 14:20:00,77.62,77.63,77.5,77.52,65900.0,73.4138,73.4233,73.3003,73.3193,65900.0
2015-02-09 14:30:00,77.53,77.71,77.52,77.7,65400.0,73.3287,73.499,73.3193,73.4895,65400.0
2015-02-09 14:40:00,77.69,77.7,77.5,77.55,64000.0,73.48,73.4895,73.3003,73.3476,64000.0
2015-02-09 14:50:00,77.55,77.65,77.53,77.56,67500.0,73.3476,73.4422,73.3287,73.3571,67500.0
2015-02-09 15:00:00,77.56,77.58,77.48,77.53,81800.0,73.3571,73.376,73.2814,73.3287,81800.0
2015-02-09 15:10:00,77.53,77.54,77.5,77.52,86400.0,73.3287,73.3382,73.3003,73.3193,86400.0
2015-02-09 15:20:00,77.53,77.78,77.52,77.74,109500.0,73.3287,73.5652,73.3193,73.5273,109500.0
2015-02-09 15:30:00,77.73,77.86,77.71,77.72,128000.0,73.5179,73.6408,73.499,73.5084,128000.0
2015-02-09 15:40:00,77.71,78.11,77.71,78.08,181100.0,73.499,73.8773,73.499,73.8489,181100.0
2015-02-09 15:50:00,78.06,78.23,78.06,78.2,360800.0,73.83,73.9908,73.83,73.9624,360800.0
2015-02-10 09:30:00,78.64,78.66,78.1,78.11,52100.0,74.3786,74.3975,73.8678,73.8773,52100.0
2015-02-10 09:40:00,78.2,78.2,77.7,77.94,43000.0,73.9624,73.9624,73.4895,73.7165,43000.0
2015-02-10 09:50:00,77.95,77.98,77.35,77.5,64300.0,73.726,73.7543,73.1585,73.3003,64300.0
2015-02-10 10:00:00,77.5,77.53,77.13,77.19,65300.0,73.3003,73.3287,72.9504,73.0071,65300.0
2015-02-10 10:10:00,77.2,77.4,77.2,77.39,47300.0,73.0166,73.2058,73.0166,73.1963,47300.0
2015-02-10 10:20:00,77.4,77.42,77.04,77.08,53600.0,73.2058,73.2247,72.8653,72.9031,53600.0
2015-02-10 10:30:00,77.08,77.25,76.92,77.22,51900.0,72.9031,73.0639,72.7518,73.0355,51900.0
2015-02-10 10:40:00,77.24,77.62,77.24,77.34,56700.0,73.0544,73.4138,73.0544,73.149,56700.0
2015-02-10 10:50:00,77.35,77.52,77.32,77.36,62800.0,73.1585,73.3193,73.1301,73.1679,62800.0
2015-02-10 11:00:00,77.37,77.45,77.23,77.37,51300.0,73.1774,73.253,73.045,73.1774,51300.0
2015-02-10 11:10:00,77.37,77.49,77.36,77.44,34700.0,73.1774,73.2909,73.1679,73.2436,34700.0
2015-02-10 11:20:00,77.41,77.5,77.39,77.46,35400.0,73.2152,73.3003,73.1963,73.2625,35400.0
2015-02-10 11:30:00,77.48,77.54,77.38,77.42,40000.0,73.2814,73.3382,73.1868,73.2247,40000.0
2015-02-10 11:40:00,77.44,77.49,77.34,77.41,23700.0,73.2436,73.2909,73.149,73.2152,23700.0
2015-02-10 11:50:00,77.38,77.39,77.24,77.26,27100.0,73.1868,73.1963,73.0544,73.0733,27100.0
2015-02-10 12:00:00,77.26,77.26,77.04,77.19,37100.0,73.0733,73.0733,72.8653,73.0071,37100.0
2015-02-10 12:10:00,77.19,77.51,77.18,77.47,42900.0,73.0071,73.3098,72.9977,73.272,42900.0
2015-02-10 12:20:00,77.48,77.52,77.21,77.22,29300.0,73.2814,73.3193,73.0261,73.0355,29300.0
2015-02-10 12:30:00,77.21,77.31,77.09,77.27,33400.0,73.0261,73.1206,72.9126,73.0828,33400.0
2015-02-10 12:40:00,77.29,77.42,77.27,77.28,34800.0,73.1017,73.2247,73.0828,73.0923,34800.0
2015-02-10 12:50:00,77.28,77.34,77.17,77.18,27400.0,73.0923,73.149,72.9882,72.9977,27400.0
2015-02-10 13:00:00,77.19,77.56,77.17,77.52,144100.0,73.0071,73.3571,72.9882,73.3193,144100.0
2015-02-10 13:10:00,77.51,77.56,77.37,77.37,52300.0,73.3098,73.3571,73.1774,73.1774,52300.0
2015-02-10 13:20:00,77.36,77.36,77.16,77.21,21300.0,73.1679,73.1679,72.9788,73.0261,21300.0
2015-02-10 13:30:00,77.24,77.42,77.23,77.42,31700.0,73.0544,73.2247,73.045,73.2247,31700.0
2015-02-10 13:40:00,77.43,77.43,77.33,77.39,23200.0,73.2341,73.2341,73.1396,73.1963,23200.0
2015-02-10 13:50:00,77.4,77.54,77.39,77.4,99900.0,73.2058,73.3382,73.1963,73.2058,99900.0
2015-02-10 14:00:00,77.42,77.54,77.42,77.53,35600.0,73.2247,73.3382,73.2247,73.3287,35600.0
2015-02-10 14:10:00,77.52,77.55,77.43,77.53,33700.0,73.3193,73.3476,73.2341,73.3287,33700.0
2015-02-10 14:20:00,77.54,77.6,77.46,77.57,31800.0,73.3382,73.3949,73.2625,73.3665,31800.0
2015-02-10 14:30:00,77.57,77.83,77.51,77.81,52000.0,73.3665,73.6125,73.3098,73.5935,52000.0
2015-02-10 14:40:00,77.81,77.92,77.77,77.85,50900.0,73.5935,73.6976,73.5557,73.6314,50900.0
2015-02-10 14:50:00,77.86,78.11,77.84,78.1,56200.0,73.6408,73.8773,73.6219,73.8678,56200.0
2015-02-10 15:00:00,78.09,78.13,77.97,78.13,44000.0,73.8584,73.8962,73.7449,73.8962,44000.0
2015-02-10 15:10:00,78.12,78.12,78.02,78.09,39100.0,73.8867,73.8867,73.7922,73.8584,39100.0
2015-02-10 15:20:00,78.09,78.16,78.02,78.13,45400.0,73.8584,73.9246,73.7922,73.8962,45400.0
2015-02-10 15:30:00,78.14,78.22,78.13,78.2,63600.0,73.9057,73.9813,73.8962,73.9624,63600.0
2015-02-10 15:40:00,78.19,78.2,78.0,78.03,59100.0,73.9529,73.9624,73.7732,73.8016,59100.0
2015-02-10 15:50:00,78.04,78.2,77.89,78.19,271100.0,73.8111,73.9624,73.6692,73.9529,271100.0
2015-02-11 09:30:00,78.29,78.29,77.93,78.02,36000.0,74.0475,74.0475,73.707,73.7922,36000.0
2015-02-11 09:40:00,77.94,78.42,77.92,78.41,42300.0,73.7165,74.1705,73.6976,74.161,42300.0
2015-02-11 09:50:00,78.4,78.4,78.02,78.25,62000.0,74.1516,74.1516,73.7922,74.0097,62000.0
2015-02-11 10:00:00,78.25,78.28,78.07,78.12,53000.0,74.0097,74.0381,73.8395,73.8867,53000.0
2015-02-11 10:10:00,78.14,78.32,78.13,78.27,63800.0,73.9057,74.0759,73.8962,74.0286,63800.0
2015-02-11 10:20:00,78.23,78.25,78.15,78.25,23700.0,73.9908,74.0097,73.9151,74.0097,23700.0
2015-02-11 10:30:00,78.25,78.63,78.23,78.55,88300.0,74.0097,74.3691,73.9908,74.2934,88300.0
2015-02-11 10:40:00,78.55,78.62,78.46,78.46,53200.0,74.2934,74.3596,74.2083,74.2083,53200.0
2015-02-11 10:50:00,78.45,78.6,78.42,78.6,65300.0,74.1989,74.3407,74.1705,74.3407,65300.0
2015-02-11 11:00:00,78.59,78.66,78.49,78.54,57900.0,74.3313,74.3975,74.2367,74.284,57900.0
2015-02-11 11:10:00,78.53,78.69,78.5,78.65,62000.0,74.2745,74.4259,74.2462,74.388,62000.0
2015-02-11 11:20:00,78.66,78.66,78.37,78.41,35200.0,74.3975,74.3975,74.1232,74.161,35200.0
2015-02-11 11:30:00,78.41,78.57,78.32,78.55,42200.0,74.161,74.3124,74.0759,74.2934,42200.0
2015-02-11 11:40:00,78.54,78.56,78.38,78.51,25300.0,74.284,74.3029,74.1327,74.2556,25300.0
2015-02-11 11:50:00,78.52,78.57,78.46,78.54,23600.0,74.2651,74.3124,74.2083,74.284,23600.0
2015-02-11 12:00:00,78.53,78.57,78.43,78.54,24900.0,74.2745,74.3124,74.1799,74.284,24900.0
2015-02-11 12:10:00,78.54,78.54,78.4,78.44,23600.0,74.284,74.284,74.1516,74.1894,23600.0
2015-02-11 12:20:00,78.43,78.5,78.39,78.39,20700.0,74.1799,74.2462,74.1421,74.1421,20700.0
2015-02-11 12:30:00,78.38,78.38,78.27,78.37,14000.0,74.1327,74.1327,74.0286,74.1232,14000.0
2015-02-11 12:40:00,78.38,78.38,78.18,78.18,19700.0,74.1327,74.1327,73.9435,73.9435,19700.0
2015-02-11 12:50:00,78.21,78.28,78.03,78.04,24300.0,73.9719,74.0381,73.8016,73.8111,24300.0
2015-02-11 13:00:00,78.06,78.08,77.99,78.02,27600.0,73.83,73.8489,73.7638,73.7922,27600.0
2015-02-11 13:10:00,78.02,78.07,77.92,78.04,34300.0,73.7922,73.8395,73.6976,73.8111,34300.0
2015-02-11 13:20:00,78.04,78.07,77.98,78.07,29800.0,73.8111,73.8395,73.7543,73.8395,29800.0
2015-02-11 13:30:00,78.08,78.15,78.01,78.14,27400.0,73.8489,73.9151,73.7827,73.9057,27400.0
2015-02-11 13:40:00,78.15,78.19,78.07,78.08,18000.0,73.9151,73.9529,73.8395,73.8489,18000.0
2015-02-11 13:50:00,78.07,78.34,78.03,78.23,45000.0,73.8395,74.0948,73.8016,73.9908,45000.0
2015-02-11 14:00:00,78.24,78.41,78.24,78.37,35400.0,74.0002,74.161,74.0002,74.1232,35400.0
2015-02-11 14:10:00,78.38,78.4,78.32,78.34,23100.0,74.1327,74.1516,74.0759,74.0948,23100.0
2015-02-11 14:20:00,78.35,78.5,78.33,78.45,25900.0,74.1043,74.2462,74.0854,74.1989,25900.0
2015-02-11 14:30:00,78.46,78.56,78.45,78.56,41400.0,74.2083,74.3029,74.1989,74.3029,41400.0
2015-02-11 14:40:00,78.58,78.6,78.49,78.52,37800.0,74.3218,74.3407,74.2367,74.2651,37800.0
2015-02-11 14:50:00,78.52,78.55,78.32,78.42,28800.0,74.2651,74.2934,74.0759,74.1705,28800.0
2015-02-11 15:00:00,78.43,78.49,78.32,78.37,43300.0,74.1799,74.2367,74.0759,74.1232,43300.0
2015-02-11 15:10:00,78.37,78.45,78.35,78.35,38100.0,74.1232,74.1989,74.1043,74.1043,38100.0
2015-02-11 15:20:00,78.36,78.64,78.34,78.48,73200.0,74.1137,74.3786,74.0948,74.2272,73200.0
2015-02-11 15:30:00,78.48,78.54,78.32,78.43,58400.0,74.2272,74.284,74.0759,74.1799,58400.0
2015-02-11 15:40:00,78.46,78.46,78.2,78.23,68600.0,74.2083,74.2083,73.9624,73.9908,68600.0
2015-02-11 15:50:00,78.24,78.35,78.2,78.22,121100.0,74.0002,74.1043,73.9624,73.9813,121100.0
2015-02-12 09:30:00,87.8,88.54,86.74,87.35,1471200.0,83.0422,83.7421,82.0396,82.6166,1471200.0
2015-02-12 09:40:00,87.33,87.66,86.35,86.58,1113300.0,82.5977,82.9098,81.6708,81.8883,1113300.0
2015-02-12 09:50:00,86.6,88.73,86.56,88.5,927500.0,81.9072,83.9218,81.8694,83.7043,927500.0
2015-02-12 10:00:00,88.53,89.17,88.2,88.49,894100.0,83.7326,84.338,83.4205,83.6948,894100.0
2015-02-12 10:10:00,88.5,89.1,88.33,88.64,386100.0,83.7043,84.2717,83.5435,83.8367,386100.0
2015-02-12 10:20:00,88.62,88.86,88.0,88.29,408100.0,83.8178,84.0448,83.2314,83.5056,408100.0
2015-02-12 10:30:00,88.26,88.91,88.13,88.83,379000.0,83.4773,84.092,83.3543,84.0164,379000.0
2015-02-12 10:40:00,88.84,89.69,88.81,89.6,376200.0,84.0258,84.8298,83.9975,84.7447,376200.0
2015-02-12 10:50:00,89.6,89.8,89.43,89.49,191300.0,84.7447,84.9338,84.5839,84.6406,191300.0
2015-02-12 11:00:00,89.48,90.16,89.26,89.73,273200.0,84.6312,85.2743,84.4231,84.8676,273200.0
2015-02-12 11:10:00,89.75,90.51,89.69,90.51,206400.0,84.8865,85.6053,84.8298,85.6053,206400.0
2015-02-12 11:20:00,90.53,90.83,90.14,90.67,353000.0,85.6243,85.908,85.2554,85.7567,353000.0
2015-02-12 11:30:00,90.74,91.34,90.15,90.4,512900.0,85.8229,86.3904,85.2648,85.5013,512900.0
2015-02-12 11:40:00,90.37,91.17,90.27,91.0,246400.0,85.4729,86.2296,85.3783,86.0688,246400.0
2015-02-12 11:50:00,91.05,91.44,90.78,91.32,252900.0,86.1161,86.4849,85.8607,86.3714,252900.0
2015-02-12 12:00:00,91.32,91.88,91.15,91.45,247500.0,86.3714,86.9011,86.2107,86.4944,247500.0
2015-02-12 12:10:00,91.45,91.45,90.78,90.91,229100.0,86.4944,86.4944,85.8607,85.9837,229100.0
2015-02-12 12:20:00,90.92,91.03,90.78,90.99,166600.0,85.9931,86.0972,85.8607,86.0593,166600.0
2015-02-12 12:30:00,90.99,91.02,90.65,90.98,263900.0,86.0593,86.0877,85.7378,86.0499,263900.0
2015-02-12 12:40:00,90.98,91.04,90.63,90.64,203600.0,86.0499,86.1066,85.7188,85.7283,203600.0
2015-02-12 12:50:00,90.69,90.76,90.48,90.71,147300.0,85.7756,85.8418,85.577,85.7945,147300.0
2015-02-12 13:00:00,90.73,91.04,90.65,90.91,163400.0,85.8134,86.1066,85.7378,85.9837,163400.0
2015-02-12 13:10:00,90.9,91.44,90.9,91.3,155200.0,85.9742,86.4849,85.9742,86.3525,155200.0
2015-02-12 13:20:00,91.3,91.4,91.11,91.2,130800.0,86.3525,86.4471,86.1728,86.2579,130800.0
2015-02-12 13:30:00,91.21,91.73,91.21,91.7,139300.0,86.2674,86.7592,86.2674,86.7309,139300.0
2015-02-12 13:40:00,91.68,91.76,91.44,91.7,135400.0,86.7119,86.7876,86.4849,86.7309,135400.0
2015-02-12 13:50:00,91.68,92.52,91.58,91.58,348900.0,86.7119,87.5064,86.6174,86.6174,348900.0
2015-02-12 14:00:00,91.59,91.72,91.16,91.2,98300.0,86.6268,86.7498,86.2201,86.2579,98300.0
2015-02-12 14:10:00,91.2,91.22,90.26,90.62,226300.0,86.2579,86.2769,85.3689,85.7094,226300.0
2015-02-12 14:20:00,90.65,90.65,90.36,90.47,101600.0,85.7378,85.7378,85.4635,85.5675,101600.0
2015-02-12 14:30:00,90.46,90.61,90.33,90.53,218700.0,85.558,85.6999,85.4351,85.6243,218700.0
2015-02-12 14:40:00,90.53,90.86,90.42,90.49,155800.0,85.6243,85.9364,85.5202,85.5864,155800.0
2015-02-12 14:50:00,90.49,90.7,90.27,90.62,183700.0,85.5864,85.785,85.3783,85.7094,183700.0
2015-02-12 15:00:00,90.59,90.93,90.59,90.79,218700.0,85.681,86.0026,85.681,85.8702,218700.0
2015-02-12 15:10:00,90.78,90.85,89.78,89.93,329200.0,85.8607,85.9269,84.9149,85.0568,329200.0
2015-02-12 15:20:00,89.93,90.29,89.78,89.78,234700.0,85.0568,85.3973,84.9149,84.9149,234700.0
2015-02-12 15:30:00,89.79,89.82,89.47,89.51,262400.0,84.9244,84.9527,84.6217,84.6595,262400.0
2015-02-12 15:40:00,89.5,89.81,89.39,89.8,324200.0,84.6501,84.9433,84.546,84.9338,324200.0
2015-02-12 15:50:00,89.8,90.01,89.49,89.56,481000.0,84.9338,85.1324,84.6406,84.7068,481000.0
2015-02-13 09:30:00,89.53,90.77,89.33,90.61,279500.0,84.6784,85.8513,84.4893,85.6999,279500.0
2015-02-13 09:40:00,90.55,90.69,89.61,89.69,103800.0,85.6432,85.7756,84.7541,84.8298,103800.0
2015-02-13 09:50:00,89.7,89.86,89.2,89.63,109800.0,84.8392,84.9906,84.3663,84.773,109800.0
2015-02-13 10:00:00,89.57,89.81,89.13,89.35,68200.0,84.7163,84.9433,84.3001,84.5082,68200.0
2015-02-13 10:10:00,89.37,89.74,89.09,89.53,71000.0,84.5271,84.8771,84.2623,84.6784,71000.0
2015-02-13 10:20:00,89.53,89.53,89.0,89.0,82000.0,84.6784,84.6784,84.1772,84.1772,82000.0
2015-02-13 10:30:00,89.01,89.08,88.62,88.75,117500.0,84.1866,84.2528,83.8178,83.9407,117500.0
2015-02-13 10:40:00,88.76,88.85,88.54,88.65,90700.0,83.9502,84.0353,83.7421,83.8461,90700.0
2015-02-13 10:50:00,88.67,88.81,88.52,88.66,127600.0,83.865,83.9975,83.7232,83.8556,127600.0
2015-02-13 11:00:00,88.68,89.04,88.67,88.9,73800.0,83.8745,84.215,83.865,84.0826,73800.0
2015-02-13 11:10:00,88.92,89.26,88.92,89.23,72300.0,84.1015,84.4231,84.1015,84.3947,72300.0
2015-02-13 11:20:00,89.22,89.42,88.97,89.0,59300.0,84.3852,84.5744,84.1488,84.1772,59300.0
2015-02-13 11:30:00,89.01,89.16,88.83,89.14,70300.0,84.1866,84.3285,84.0164,84.3096,70300.0
2015-02-13 11:40:00,89.14,89.46,89.14,89.38,38700.0,84.3096,84.6122,84.3096,84.5366,38700.0
2015-02-13 11:50:00,89.4,89.6,89.35,89.52,47600.0,84.5555,84.7447,84.5082,84.669,47600.0
2015-02-13 12:00:00,89.51,89.65,89.45,89.49,35500.0,84.6595,84.7919,84.6028,84.6406,35500.0
2015-02-13 12:10:00,89.5,89.52,89.1,89.1,26100.0,84.6501,84.669,84.2717,84.2717,26100.0
2015-02-13 12:20:00,89.11,89.36,89.09,89.33,27300.0,84.2812,84.5177,84.2623,84.4893,27300.0
2015-02-13 12:30:00,89.33,89.39,89.21,89.33,33000.0,84.4893,84.546,84.3758,84.4893,33000.0
2015-02-13 12:40:00,89.33,89.39,89.12,89.12,30700.0,84.4893,84.546,84.2907,84.2907,30700.0
2015-02-13 12:50:00,89.12,89.19,89.01,89.02,34700.0,84.2907,84.3569,84.1866,84.1961,34700.0
2015-02-13 13:00:00,89.01,89.05,88.95,88.97,49800.0,84.1866,84.2245,84.1299,84.1488,49800.0
2015-02-13 13:10:00,88.97,89.1,88.9,89.0,74700.0,84.1488,84.2717,84.0826,84.1772,74700.0
2015-02-13 13:20:00,88.99,89.13,88.86,88.88,48600.0,84.1677,84.3001,84.0448,84.0637,48600.0
2015-02-13 13:30:00,88.86,88.91,88.59,88.8,43700.0,84.0448,84.092,83.7894,83.988,43700.0
2015-02-13 13:40:00,88.79,88.91,88.71,88.79,60300.0,83.9785,84.092,83.9029,83.9785,60300.0
2015-02-13 13:50:00,88.8,89.08,88.78,89.05,52300.0,83.988,84.2528,83.9691,84.2245,52300.0
2015-02-13 14:00:00,89.04,89.19,88.95,89.09,37100.0,84.215,84.3569,84.1299,84.2623,37100.0
2015-02-13 14:10:00,89.13,89.17,89.0,89.12,40500.0,84.3001,84.338,84.1772,84.2907,40500.0
2015-02-13 14:20:00,89.11,89.24,89.07,89.14,33500.0,84.2812,84.4042,84.2434,84.3096,33500.0
2015-02-13 14:30:00,89.15,89.32,89.15,89.24,33200.0,84.319,84.4798,84.319,84.4042,33200.0
2015-02-13 14:40:00,89.24,89.38,89.2,89.26,49100.0,84.4042,84.5366,84.3663,84.4231,49100.0
2015-02-13 14:50:00,89.27,89.34,89.25,89.33,39000.0,84.4325,84.4987,84.4136,84.4893,39000.0
2015-02-13 15:00:00,89.33,89.45,89.18,89.37,48800.0,84.4893,84.6028,84.3474,84.5271,48800.0
2015-02-13 15:10:00,89.38,89.47,89.29,89.39,60600.0,84.5366,84.6217,84.4515,84.546,60600.0
2015-02-13 15:20:00,89.39,89.45,89.33,89.4,58400.0,84.546,84.6028,84.4893,84.5555,58400.0
2015-02-13 15:30:00,89.39,89.48,89.38,89.42,100000.0,84.546,84.6312,84.5366,84.5744,100000.0
2015-02-13 15:40:00,89.43,89.43,89.32,89.4,136100.0,84.5839,84.5839,84.4798,84.5555,136100.0
2015-02-13 15:50:00,89.4,89.58,89.39,89.48,240400.0,84.5555,84.7257,84.546,84.6312,240400.0
2015-02-17 09:30:00,89.62,90.42,89.62,89.89,83500.0,84.7636,85.5202,84.7636,85.0189,83500.0
2015-02-17 09:40:00,89.87,90.51,89.6,90.35,90600.0,85.0,85.6053,84.7447,85.454,90600.0
2015-02-17 09:50:00,90.33,90.67,90.24,90.53,58600.0,85.4351,85.7567,85.35,85.6243,58600.0
2015-02-17 10:00:00,90.54,90.77,90.4,90.54,61900.0,85.6337,85.8513,85.5013,85.6337,61900.0
2015-02-17 10:10:00,90.52,90.53,90.08,90.14,67900.0,85.6148,85.6243,85.1986,85.2554,67900.0
2015-02-17 10:20:00,90.15,90.2,89.99,90.09,41700.0,85.2648,85.3121,85.1135,85.2081,41700.0
2015-02-17 10:30:00,90.07,90.13,89.66,89.69,73400.0,85.1892,85.2459,84.8014,84.8298,73400.0
2015-02-17 10:40:00,89.67,90.08,89.63,90.0,74300.0,84.8109,85.1986,84.773,85.123,74300.0
2015-02-17 10:50:00,90.0,90.01,89.67,89.69,39900.0,85.123,85.1324,84.8109,84.8298,39900.0
2015-02-17 11:00:00,89.68,89.88,89.68,89.73,42200.0,84.8203,85.0095,84.8203,84.8676,42200.0
2015-02-17 11:10:00,89.74,89.74,89.57,89.57,41200.0,84.8771,84.8771,84.7163,84.7163,41200.0
2015-02-17 11:20:00,89.59,89.73,89.58,89.63,33100.0,84.7352,84.8676,84.7257,84.773,33100.0
2015-02-17 11:30:00,89.65,89.71,89.52,89.66,43000.0,84.7919,84.8487,84.669,84.8014,43000.0
2015-02-17 11:40:00,89.67,89.76,89.5,89.53,54000.0,84.8109,84.896,84.6501,84.6784,54000.0
2015-02-17 11:50:00,89.54,89.64,89.46,89.46,49900.0,84.6879,84.7825,84.6122,84.6122,49900.0
2015-02-17 12:00:00,89.45,89.52,89.3,89.31,39300.0,84.6028,84.669,84.4609,84.4704,39300.0
2015-02-17 12:10:00,89.33,89.43,89.18,89.18,30700.0,84.4893,84.5839,84.3474,84.3474,30700.0
2015-02-17 12:20:00,89.2,89.28,89.06,89.09,43700.0,84.3663,84.442,84.2339,84.2623,43700.0
2015-02-17 12:30:00,89.08,89.23,89.01,89.02,43500.0,84.2528,84.3947,84.1866,84.1961,43500.0
2015-02-17 12:40:00,89.03,89.03,88.78,88.81,42900.0,84.2055,84.2055,83.9691,83.9975,42900.0
2015-02-17 12:50:00,88.78,88.93,88.78,88.88,25000.0,83.9691,84.111,83.9691,84.0637,25000.0
2015-02-17 13:00:00,88.88,89.04,88.84,88.86,23500.0,84.0637,84.215,84.0258,84.0448,23500.0
2015-02-17 13:10:00,88.88,88.88,88.68,88.81,36100.0,84.0637,84.0637,83.8745,83.9975,36100.0
2015-02-17 13:20:00,88.81,88.95,88.79,88.85,16900.0,83.9975,84.1299,83.9785,84.0353,16900.0
2015-02-17 13:30:00,88.85,89.0,88.83,88.93,28400.0,84.0353,84.1772,84.0164,84.111,28400.0
2015-02-17 13:40:00,88.93,89.04,88.87,88.98,25100.0,84.111,84.215,84.0542,84.1582,25100.0
2015-02-17 13:50:00,88.99,89.0,88.89,88.99,35100.0,84.1677,84.1772,84.0731,84.1677,35100.0
2015-02-17 14:00:00,88.99,89.04,88.83,88.87,40800.0,84.1677,84.215,84.0164,84.0542,40800.0
2015-02-17 14:10:00,88.88,88.89,88.65,88.65,37400.0,84.0637,84.0731,83.8461,83.8461,37400.0
2015-02-17 14:20:00,88.65,88.68,88.55,88.58,58200.0,83.8461,83.8745,83.7516,83.7799,58200.0
2015-02-17 14:30:00,88.6,88.65,88.54,88.54,50000.0,83.7988,83.8461,83.7421,83.7421,50000.0
2015-02-17 14:40:00,88.55,88.87,88.48,88.85,45500.0,83.7516,84.0542,83.6853,84.0353,45500.0
2015-02-17 14:50:00,88.83,88.83,88.67,88.74,33100.0,84.0164,84.0164,83.865,83.9313,33100.0
2015-02-17 15:00:00,88.73,88.9,88.73,88.82,40000.0,83.9218,84.0826,83.9218,84.0069,40000.0
2015-02-17 15:10:00,88.81,88.93,88.76,88.8,41600.0,83.9975,84.111,83.9502,83.988,41600.0
2015-02-17 15:20:00,88.79,89.02,88.79,88.97,63100.0,83.9785,84.1961,83.9785,84.1488,63100.0
2015-02-17 15:30:00,88.96,89.06,88.91,88.97,68900.0,84.1393,84.2339,84.092,84.1488,68900.0
2015-02-17 15:40:00,88.97,88.99,88.66,88.7,108700.0,84.1488,84.1677,83.8556,83.8934,108700.0
2015-02-17 15:50:00,88.7,88.72,88.56,88.7,161100.0,83.8934,83.9123,83.761,83.8934,161100.0
2015-02-18 09:30:00,88.92,88.96,88.55,88.83,32100.0,84.1015,84.1393,83.7516,84.0164,32100.0
2015-02-18 09:40:00,88.83,89.0,88.64,88.77,20200.0,84.0164,84.1772,83.8367,83.9596,20200.0
2015-02-18 09:50:00,88.82,89.0,88.78,88.9,43600.0,84.0069,84.1772,83.9691,84.0826,43600.0
2015-02-18 10:00:00,88.91,89.15,88.82,89.0,59400.0,84.092,84.319,84.0069,84.1772,59400.0
2015-02-18 10:10:00,89.04,89.08,88.94,88.95,32600.0,84.215,84.2528,84.1204,84.1299,32600.0
2015-02-18 10:20:00,88.95,89.15,88.93,89.04,41800.0,84.1299,84.319,84.111,84.215,41800.0
2015-02-18 10:30:00,89.06,89.26,89.06,89.12,37600.0,84.2339,84.4231,84.2339,84.2907,37600.0
2015-02-18 10:40:00,89.12,89.18,88.94,88.96,54100.0,84.2907,84.3474,84.1204,84.1393,54100.0
2015-02-18 10:50:00,88.95,89.05,88.94,89.04,32900.0,84.1299,84.2245,84.1204,84.215,32900.0
2015-02-18 11:00:00,89.03,89.11,88.98,89.06,25100.0,84.2055,84.2812,84.1582,84.2339,25100.0
2015-02-18 11:10:00,89.06,89.1,88.95,89.07,26400.0,84.2339,84.2717,84.1299,84.2434,26400.0
2015-02-18 11:20:00,89.06,89.13,89.03,89.13,48000.0,84.2339,84.3001,84.2055,84.3001,48000.0
2015-02-18 11:30:00,89.13,89.13,89.01,89.06,32900.0,84.3001,84.3001,84.1866,84.2339,32900.0
2015-02-18 11:40:00,89.1,89.13,89.0,89.09,20000.0,84.2717,84.3001,84.1772,84.2623,20000.0
2015-02-18 11:50:00,89.08,89.13,89.04,89.08,13600.0,84.2528,84.3001,84.215,84.2528,13600.0
2015-02-18 12:00:00,89.07,89.11,89.0,89.0,29900.0,84.2434,84.2812,84.1772,84.1772,29900.0
2015-02-18 12:10:00,89.02,89.06,88.98,89.03,15900.0,84.1961,84.2339,84.1582,84.2055,15900.0
2015-02-18 12:20:00,89.04,89.06,88.97,89.01,20700.0,84.215,84.2339,84.1488,84.1866,20700.0
2015-02-18 12:30:00,89.02,89.14,88.95,88.99,29300.0,84.1961,84.3096,84.1299,84.1677,29300.0
2015-02-18 12:40:00,88.96,89.18,88.96,89.18,41300.0,84.1393,84.3474,84.1393,84.3474,41300.0
2015-02-18 12:50:00,89.18,89.2,89.01,89.04,26400.0,84.3474,84.3663,84.1866,84.215,26400.0
2015-02-18 13:00:00,89.04,89.17,89.04,89.12,18600.0,84.215,84.338,84.215,84.2907,18600.0
2015-02-18 13:10:00,89.13,89.21,89.1,89.19,27500.0,84.3001,84.3758,84.2717,84.3569,27500.0
2015-02-18 13:20:00,89.19,89.25,89.17,89.25,31600.0,84.3569,84.4136,84.338,84.4136,31600.0
2015-02-18 13:30:00,89.25,89.33,89.21,89.32,33600.0,84.4136,84.4893,84.3758,84.4798,33600.0
2015-02-18 13:40:00,89.32,89.32,89.07,89.14,21200.0,84.4798,84.4798,84.2434,84.3096,21200.0
2015-02-18 13:50:00,89.14,89.24,89.06,89.08,19100.0,84.3096,84.4042,84.2339,84.2528,19100.0
2015-02-18 14:00:00,89.08,89.36,89.07,89.29,57000.0,84.2528,84.5177,84.2434,84.4515,57000.0
2015-02-18 14:10:00,89.3,89.3,89.13,89.16,15100.0,84.4609,84.4609,84.3001,84.3285,15100.0
2015-02-18 14:20:00,89.16,89.2,88.95,89.01,23600.0,84.3285,84.3663,84.1299,84.1866,23600.0
2015-02-18 14:30:00,89.03,89.09,88.97,89.03,25300.0,84.2055,84.2623,84.1488,84.2055,25300.0
2015-02-18 14:40:00,89.03,89.1,88.98,89.0,21600.0,84.2055,84.2717,84.1582,84.1772,21600.0
2015-02-18 14:50:00,88.99,89.04,88.95,88.98,24700.0,84.1677,84.215,84.1299,84.1582,24700.0
2015-02-18 15:00:00,88.99,89.27,88.99,89.26,25100.0,84.1677,84.4325,84.1677,84.4231,25100.0
2015-02-18 15:10:00,89.26,89.26,89.14,89.15,33900.0,84.4231,84.4231,84.3096,84.319,33900.0
2015-02-18 15:20:00,89.15,89.15,89.0,89.05,55700.0,84.319,84.319,84.1772,84.2245,55700.0
2015-02-18 15:30:00,89.05,89.07,88.99,89.04,53100.0,84.2245,84.2434,84.1677,84.215,53100.0
2015-02-18 15:40:00,89.04,89.14,88.93,89.14,146900.0,84.215,84.3096,84.111,84.3096,146900.0
2015-02-18 15:50:00,89.13,89.2,89.1,89.17,146500.0,84.3001,84.3663,84.2717,84.338,146500.0
2015-02-19 09:30:00,90.1,90.4,89.21,89.27,131200.0,85.2176,85.5013,84.3758,84.4325,131200.0
2015-02-19 09:40:00,89.33,89.79,89.0,89.61,48700.0,84.4893,84.9244,84.1772,84.7541,48700.0
2015-02-19 09:50:00,89.58,90.11,89.54,89.96,39000.0,84.7257,85.227,84.6879,85.0851,39000.0
2015-02-19 10:00:00,89.95,90.48,89.94,90.33,83700.0,85.0757,85.577,85.0662,85.4351,83700.0
2015-02-19 10:10:00,90.31,90.46,90.22,90.44,92400.0,85.4162,85.558,85.3311,85.5391,92400.0
2015-02-19 10:20:00,90.45,90.77,90.33,90.59,54200.0,85.5486,85.8513,85.4351,85.681,54200.0
2015-02-19 10:30:00,90.59,90.84,90.51,90.81,32700.0,85.681,85.9175,85.6053,85.8891,32700.0
2015-02-19 10:40:00,90.83,90.95,90.66,90.95,50400.0,85.908,86.0215,85.7472,86.0215,50400.0
2015-02-19 10:50:00,90.94,90.94,90.73,90.91,110500.0,86.012,86.012,85.8134,85.9837,110500.0
2015-02-19 11:00:00,90.91,91.13,90.89,90.99,84900.0,85.9837,86.1917,85.9647,86.0593,84900.0
2015-02-19 11:10:00,90.96,91.22,90.93,91.21,53100.0,86.031,86.2769,86.0026,86.2674,53100.0
2015-02-19 11:20:00,91.2,91.28,91.03,91.07,78700.0,86.2579,86.3336,86.0972,86.135,78700.0
2015-02-19 11:30:00,91.09,91.21,91.06,91.17,55500.0,86.1539,86.2674,86.1255,86.2296,55500.0
2015-02-19 11:40:00,91.17,91.23,91.05,91.06,51600.0,86.2296,86.2863,86.1161,86.1255,51600.0
2015-02-19 11:50:00,91.05,91.19,91.05,91.15,39700.0,86.1161,86.2485,86.1161,86.2107,39700.0
2015-02-19 12:00:00,91.14,91.22,91.1,91.21,34500.0,86.2012,86.2769,86.1634,86.2674,34500.0
2015-02-19 12:10:00,91.21,91.26,91.11,91.11,30200.0,86.2674,86.3147,86.1728,86.1728,30200.0
2015-02-19 12:20:00,91.14,91.24,91.14,91.21,20500.0,86.2012,86.2958,86.2012,86.2674,20500.0
2015-02-19 12:30:00,91.22,91.26,91.06,91.22,41000.0,86.2769,86.3147,86.1255,86.2769,41000.0
2015-02-19 12:40:00,91.21,91.22,91.06,91.15,34900.0,86.2674,86.2769,86.1255,86.2107,34900.0
2015-02-19 12:50:00,91.12,91.23,91.1,91.11,31000.0,86.1823,86.2863,86.1634,86.1728,31000.0
2015-02-19 13:00:00,91.08,91.19,91.07,91.11,33000.0,86.1445,86.2485,86.135,86.1728,33000.0
2015-02-19 13:10:00,91.11,91.11,90.87,90.91,39400.0,86.1728,86.1728,85.9458,85.9837,39400.0
2015-02-19 13:20:00,90.88,90.97,90.77,90.95,32100.0,85.9553,86.0404,85.8513,86.0215,32100.0
2015-02-19 13:30:00,90.95,90.98,90.79,90.83,30100.0,86.0215,86.0499,85.8702,85.908,30100.0
2015-02-19 13:40:00,90.83,90.95,90.75,90.93,23900.0,85.908,86.0215,85.8323,86.0026,23900.0
2015-02-19 13:50:00,90.92,90.92,90.74,90.76,26600.0,85.9931,85.9931,85.8229,85.8418,26600.0
2015-02-19 14:00:00,90.76,90.94,90.76,90.94,44100.0,85.8418,86.012,85.8418,86.012,44100.0
2015-02-19 14:10:00,90.93,91.0,90.89,90.94,29500.0,86.0026,86.0688,85.9647,86.012,29500.0
2015-02-19 14:20:00,90.95,91.0,90.9,90.9,29200.0,86.0215,86.0688,85.9742,85.9742,29200.0
2015-02-19 14:30:00,90.89,90.98,90.86,90.89,36900.0,85.9647,86.0499,85.9364,85.9647,36900.0
2015-02-19 14:40:00,90.87,90.91,90.74,90.81,28600.0,85.9458,85.9837,85.8229,85.8891,28600.0
2015-02-19 14:50:00,90.8,90.98,90.8,90.98,23100.0,85.8796,86.0499,85.8796,86.0499,23100.0
2015-02-19 15:00:00,90.96,91.19,90.96,91.15,42700.0,86.031,86.2485,86.031,86.2107,42700.0
2015-02-19 15:10:00,91.15,91.25,91.12,91.23,50000.0,86.2107,86.3052,86.1823,86.2863,50000.0
2015-02-19 15:20:00,91.25,91.39,91.24,91.31,50400.0,86.3052,86.4377,86.2958,86.362,50400.0
2015-02-19 15:30:00,91.31,91.4,91.28,91.35,99000.0,86.362,86.4471,86.3336,86.3998,99000.0
2015-02-19 15:40:00,91.33,91.44,91.23,91.29,98000.0,86.3809,86.4849,86.2863,86.3431,98000.0
2015-02-19 15:50:00,91.27,91.35,91.2,91.31,205700.0,86.3242,86.3998,86.2579,86.362,205700.0
2015-02-20 09:30:00,91.09,91.44,90.83,91.4,70900.0,86.1539,86.4849,85.908,86.4471,70900.0
2015-02-20 09:40:00,91.29,91.29,90.95,90.95,66200.0,86.3431,86.3431,86.0215,86.0215,66200.0
2015-02-20 09:50:00,90.95,91.13,90.94,91.01,43000.0,86.0215,86.1917,86.012,86.0782,43000.0
2015-02-20 10:00:00,90.96,91.0,90.72,90.94,57400.0,86.031,86.0688,85.804,86.012,57400.0
2015-02-20 10:10:00,90.95,91.08,90.95,91.02,37000.0,86.0215,86.1445,86.0215,86.0877,37000.0
2015-02-20 10:20:00,91.03,91.07,90.85,90.85,8200.0,86.0972,86.135,85.9269,85.9269,8200.0
2015-02-20 10:30:00,90.83,90.84,90.56,90.68,43800.0,85.908,85.9175,85.6526,85.7661,43800.0
2015-02-20 10:40:00,90.68,90.73,90.54,90.58,28100.0,85.7661,85.8134,85.6337,85.6715,28100.0
2015-02-20 10:50:00,90.54,90.54,90.28,90.29,40800.0,85.6337,85.6337,85.3878,85.3973,40800.0
2015-02-20 11:00:00,90.33,90.63,90.32,90.62,24000.0,85.4351,85.7188,85.4256,85.7094,24000.0
2015-02-20 11:10:00,90.63,90.66,90.57,90.64,27300.0,85.7188,85.7472,85.6621,85.7283,27300.0
2015-02-20 11:20:00,90.63,90.9,90.61,90.9,18200.0,85.7188,85.9742,85.6999,85.9742,18200.0
2015-02-20 11:30:00,90.91,91.08,90.9,91.08,25600.0,85.9837,86.1445,85.9742,86.1445,25600.0
2015-02-20 11:40:00,91.09,91.13,91.02,91.08,28200.0,86.1539,86.1917,86.0877,86.1445,28200.0
2015-02-20 11:50:00,91.08,91.14,91.02,91.07,7300.0,86.1445,86.2012,86.0877,86.135,7300.0
2015-02-20 12:00:00,91.03,91.26,91.03,91.22,25900.0,86.0972,86.3147,86.0972,86.2769,25900.0
2015-02-20 12:10:00,91.25,91.28,91.22,91.27,9700.0,86.3052,86.3336,86.2769,86.3242,9700.0
2015-02-20 12:20:00,91.28,91.29,91.1,91.11,5700.0,86.3336,86.3431,86.1634,86.1728,5700.0
2015-02-20 12:30:00,91.12,91.36,91.07,91.35,46200.0,86.1823,86.4093,86.135,86.3998,46200.0
2015-02-20 12:40:00,91.33,91.39,91.22,91.23,24400.0,86.3809,86.4377,86.2769,86.2863,24400.0
2015-02-20 12:50:00,91.23,91.29,91.22,91.27,12400.0,86.2863,86.3431,86.2769,86.3242,12400.0
2015-02-20 13:00:00,91.26,91.39,91.26,91.39,11300.0,86.3147,86.4377,86.3147,86.4377,11300.0
2015-02-20 13:10:00,91.38,91.54,91.38,91.5,17400.0,86.4282,86.5795,86.4282,86.5417,17400.0
2015-02-20 13:20:00,91.51,91.6,91.47,91.58,22100.0,86.5512,86.6363,86.5133,86.6174,22100.0
2015-02-20 13:30:00,91.61,91.66,91.55,91.66,42200.0,86.6457,86.693,86.589,86.693,42200.0
2015-02-20 13:40:00,91.64,91.66,91.61,91.64,7700.0,86.6741,86.693,86.6457,86.6741,7700.0
2015-02-20 13:50:00,91.64,91.7,91.6,91.66,13400.0,86.6741,86.7309,86.6363,86.693,13400.0
2015-02-20 14:00:00,91.67,91.68,91.48,91.57,33400.0,86.7025,86.7119,86.5228,86.6079,33400.0
2015-02-20 14:10:00,91.56,91.69,91.56,91.66,24300.0,86.5984,86.7214,86.5984,86.693,24300.0
2015-02-20 14:20:00,91.66,91.87,91.66,91.75,31700.0,86.693,86.8916,86.693,86.7781,31700.0
2015-02-20 14:30:00,91.79,91.86,91.75,91.85,21900.0,86.816,86.8822,86.7781,86.8727,21900.0
2015-02-20 14:40:00,91.85,92.06,91.78,91.97,42200.0,86.8727,87.0713,86.8065,86.9862,42200.0
2015-02-20 14:50:00,91.95,92.1,91.9,92.06,58000.0,86.9673,87.1092,86.92,87.0713,58000.0
2015-02-20 15:00:00,92.03,92.22,92.03,92.15,41300.0,87.043,87.2227,87.043,87.1565,41300.0
2015-02-20 15:10:00,92.16,92.32,92.16,92.27,58800.0,87.1659,87.3173,87.1659,87.27,58800.0
2015-02-20 15:20:00,92.26,92.31,92.2,92.28,44300.0,87.2605,87.3078,87.2038,87.2794,44300.0
2015-02-20 15:30:00,92.28,92.28,92.22,92.24,71600.0,87.2794,87.2794,87.2227,87.2416,71600.0
2015-02-20 15:40:00,92.25,92.3,92.22,92.27,66400.0,87.2511,87.2983,87.2227,87.27,66400.0
2015-02-20 15:50:00,92.26,92.34,92.25,92.31,133900.0,87.2605,87.3362,87.2511,87.3078,133900.0
2015-02-23 09:30:00,92.31,94.74,92.1,93.19,250300.0,87.3078,89.6061,87.1092,88.1401,250300.0
2015-02-23 09:40:00,93.1,93.89,93.1,93.78,86900.0,88.055,88.8022,88.055,88.6981,86900.0
2015-02-23 09:50:00,93.78,94.13,93.77,94.02,117800.0,88.6981,89.0292,88.6887,88.9251,117800.0
2015-02-23 10:00:00,94.02,94.36,93.92,94.06,190600.0,88.9251,89.2467,88.8306,88.963,190600.0
2015-02-23 10:10:00,94.05,94.53,94.03,94.34,126600.0,88.9535,89.4075,88.9346,89.2278,126600.0
2015-02-23 10:20:00,94.29,94.47,94.07,94.47,78800.0,89.1805,89.3508,88.9724,89.3508,78800.0
2015-02-23 10:30:00,94.47,94.73,94.41,94.72,61500.0,89.3508,89.5967,89.294,89.5872,61500.0
2015-02-23 10:40:00,94.73,94.88,94.73,94.84,153800.0,89.5967,89.7385,89.5967,89.7007,153800.0
2015-02-23 10:50:00,94.84,94.89,94.46,94.47,134500.0,89.7007,89.748,89.3413,89.3508,134500.0
2015-02-23 11:00:00,94.47,94.72,94.44,94.45,103000.0,89.3508,89.5872,89.3224,89.3318,103000.0
2015-02-23 11:10:00,94.45,94.48,94.05,94.35,53600.0,89.3318,89.3602,88.9535,89.2373,53600.0
2015-02-23 11:20:00,94.34,94.42,94.15,94.34,34100.0,89.2278,89.3035,89.0481,89.2278,34100.0
2015-02-23 11:30:00,94.34,94.49,94.29,94.47,58200.0,89.2278,89.3697,89.1805,89.3508,58200.0
2015-02-23 11:40:00,94.47,94.68,94.45,94.6,54600.0,89.3508,89.5494,89.3318,89.4737,54600.0
2015-02-23 11:50:00,94.6,94.77,94.54,94.73,34200.0,89.4737,89.6345,89.417,89.5967,34200.0
2015-02-23 12:00:00,94.77,94.86,94.67,94.84,63200.0,89.6345,89.7196,89.5399,89.7007,63200.0
2015-02-23 12:10:00,94.84,94.91,94.79,94.84,50700.0,89.7007,89.7669,89.6534,89.7007,50700.0
2015-02-23 12:20:00,94.84,94.92,94.77,94.83,41300.0,89.7007,89.7764,89.6345,89.6912,41300.0
2015-02-23 12:30:00,94.86,94.88,94.76,94.77,42500.0,89.7196,89.7385,89.625,89.6345,42500.0
2015-02-23 12:40:00,94.78,94.8,94.66,94.67,27200.0,89.644,89.6629,89.5305,89.5399,27200.0
2015-02-23 12:50:00,94.68,94.87,94.68,94.83,23100.0,89.5494,89.7291,89.5494,89.6912,23100.0
2015-02-23 13:00:00,94.84,94.88,94.7,94.73,69300.0,89.7007,89.7385,89.5683,89.5967,69300.0
2015-02-23 13:10:00,94.73,94.87,94.69,94.82,31200.0,89.5967,89.7291,89.5588,89.6818,31200.0
2015-02-23 13:20:00,94.82,94.94,94.82,94.91,28200.0,89.6818,89.7953,89.6818,89.7669,28200.0
2015-02-23 13:30:00,94.91,94.96,94.71,94.71,34800.0,89.7669,89.8142,89.5777,89.5777,34800.0
2015-02-23 13:40:00,94.71,94.8,94.7,94.78,53000.0,89.5777,89.6629,89.5683,89.644,53000.0
2015-02-23 13:50:00,94.78,94.86,94.72,94.76,45700.0,89.644,89.7196,89.5872,89.625,45700.0
2015-02-23 14:00:00,94.76,94.77,94.67,94.71,27200.0,89.625,89.6345,89.5399,89.5777,27200.0
2015-02-23 14:10:00,94.71,94.82,94.7,94.76,27900.0,89.5777,89.6818,89.5683,89.625,27900.0
2015-02-23 14:20:00,94.74,94.83,94.72,94.77,22400.0,89.6061,89.6912,89.5872,89.6345,22400.0
2015-02-23 14:30:00,94.77,94.79,94.57,94.67,47900.0,89.6345,89.6534,89.4453,89.5399,47900.0
2015-02-23 14:40:00,94.7,94.74,94.54,94.55,73600.0,89.5683,89.6061,89.417,89.4264,73600.0
2015-02-23 14:50:00,94.55,94.66,94.55,94.57,73300.0,89.4264,89.5305,89.4264,89.4453,73300.0
2015-02-23 15:00:00,94.57,94.68,94.57,94.67,42000.0,89.4453,89.5494,89.4453,89.5399,42000.0
2015-02-23 15:10:00,94.67,94.78,94.67,94.7,36600.0,89.5399,89.644,89.5399,89.5683,36600.0
2015-02-23 15:20:00,94.7,94.72,94.67,94.7,50700.0,89.5683,89.5872,89.5399,89.5683,50700.0
2015-02-23 15:30:00,94.7,94.71,94.57,94.61,90200.0,89.5683,89.5777,89.4453,89.4832,90200.0
2015-02-23 15:40:00,94.61,94.64,94.56,94.58,170700.0,89.4832,89.5115,89.4359,89.4548,170700.0
2015-02-23 15:50:00,94.59,94.77,94.57,94.73,247000.0,89.4642,89.6345,89.4453,89.5967,247000.0
2015-02-24 09:30:00,94.48,94.72,93.9,94.67,54000.0,89.3602,89.5872,88.8116,89.5399,54000.0
2015-02-24 09:40:00,94.58,94.58,94.04,94.16,41200.0,89.4548,89.4548,88.9441,89.0575,41200.0
2015-02-24 09:50:00,94.16,94.43,94.0,94.29,36800.0,89.0575,89.3129,88.9062,89.1805,36800.0
2015-02-24 10:00:00,94.31,94.31,94.0,94.26,63900.0,89.1994,89.1994,88.9062,89.1521,63900.0
2015-02-24 10:10:00,94.25,94.3,94.02,94.12,19900.0,89.1427,89.19,88.9251,89.0197,19900.0
2015-02-24 10:20:00,94.09,94.45,94.07,94.41,41900.0,88.9913,89.3318,88.9724,89.294,41900.0
2015-02-24 10:30:00,94.4,94.4,94.2,94.22,22200.0,89.2845,89.2845,89.0954,89.1143,22200.0
2015-02-24 10:40:00,94.24,94.58,94.2,94.42,29800.0,89.1332,89.4548,89.0954,89.3035,29800.0
2015-02-24 10:50:00,94.44,94.48,94.26,94.34,20900.0,89.3224,89.3602,89.1521,89.2278,20900.0
2015-02-24 11:00:00,94.36,94.37,94.2,94.26,22500.0,89.2467,89.2562,89.0954,89.1521,22500.0
2015-02-24 11:10:00,94.28,94.31,94.16,94.16,21900.0,89.171,89.1994,89.0575,89.0575,21900.0
2015-02-24 11:20:00,94.14,94.3,94.12,94.26,37400.0,89.0386,89.19,89.0197,89.1521,37400.0
2015-02-24 11:30:00,94.28,94.42,94.23,94.35,30200.0,89.171,89.3035,89.1238,89.2373,30200.0
2015-02-24 11:40:00,94.31,94.47,94.31,94.47,16400.0,89.1994,89.3508,89.1994,89.3508,16400.0
2015-02-24 11:50:00,94.47,94.65,94.45,94.6,23600.0,89.3508,89.521,89.3318,89.4737,23600.0
2015-02-24 12:00:00,94.59,94.82,94.55,94.8,33000.0,89.4642,89.6818,89.4264,89.6629,33000.0
2015-02-24 12:10:00,94.8,94.84,94.58,94.62,14000.0,89.6629,89.7007,89.4548,89.4926,14000.0
2015-02-24 12:20:00,94.61,94.67,94.5,94.55,19300.0,89.4832,89.5399,89.3791,89.4264,19300.0
2015-02-24 12:30:00,94.54,94.57,94.21,94.44,33600.0,89.417,89.4453,89.1048,89.3224,33600.0
2015-02-24 12:40:00,94.44,94.65,94.39,94.39,23000.0,89.3224,89.521,89.2751,89.2751,23000.0
2015-02-24 12:50:00,94.39,94.45,94.33,94.34,11200.0,89.2751,89.3318,89.2183,89.2278,11200.0
2015-02-24 13:00:00,94.34,94.36,94.25,94.31,12100.0,89.2278,89.2467,89.1427,89.1994,12100.0
2015-02-24 13:10:00,94.33,94.34,94.21,94.23,14900.0,89.2183,89.2278,89.1048,89.1238,14900.0
2015-02-24 13:20:00,94.23,94.29,94.21,94.26,15200.0,89.1238,89.1805,89.1048,89.1521,15200.0
2015-02-24 13:30:00,94.27,94.36,94.24,94.25,14800.0,89.1616,89.2467,89.1332,89.1427,14800.0
2015-02-24 13:40:00,94.25,94.36,94.23,94.26,18200.0,89.1427,89.2467,89.1238,89.1521,18200.0
2015-02-24 13:50:00,94.24,94.25,94.14,94.17,25100.0,89.1332,89.1427,89.0386,89.067,25100.0
2015-02-24 14:00:00,94.17,94.2,94.08,94.11,13700.0,89.067,89.0954,88.9819,89.0103,13700.0
2015-02-24 14:10:00,94.09,94.11,94.01,94.06,16100.0,88.9913,89.0103,88.9157,88.963,16100.0
2015-02-24 14:20:00,94.07,94.07,94.0,94.03,12800.0,88.9724,88.9724,88.9062,88.9346,12800.0
2015-02-24 14:30:00,94.02,94.07,94.0,94.07,17200.0,88.9251,88.9724,88.9062,88.9724,17200.0
2015-02-24 14:40:00,94.07,94.14,94.02,94.1,36100.0,88.9724,89.0386,88.9251,89.0008,36100.0
2015-02-24 14:50:00,94.1,94.12,94.07,94.09,15400.0,89.0008,89.0197,88.9724,88.9913,15400.0
2015-02-24 15:00:00,94.09,94.21,94.06,94.21,29900.0,88.9913,89.1048,88.963,89.1048,29900.0
2015-02-24 15:10:00,94.21,94.39,94.19,94.39,32900.0,89.1048,89.2751,89.0859,89.2751,32900.0
2015-02-24 15:20:00,94.4,94.41,94.26,94.28,22000.0,89.2845,89.294,89.1521,89.171,22000.0
2015-02-24 15:30:00,94.26,94.49,94.26,94.42,56700.0,89.1521,89.3697,89.1521,89.3035,56700.0
2015-02-24 15:40:00,94.41,94.41,94.08,94.08,56600.0,89.294,89.294,88.9819,88.9819,56600.0
2015-02-24 15:50:00,94.07,94.24,94.05,94.16,88300.0,88.9724,89.1332,88.9535,89.0575,88300.0
2015-02-25 09:30:00,94.01,94.6,94.01,94.58,22900.0,88.9157,89.4737,88.9157,89.4548,22900.0
2015-02-25 09:40:00,94.6,94.69,94.36,94.6,19800.0,89.4737,89.5588,89.2467,89.4737,19800.0
2015-02-25 09:50:00,94.54,94.56,94.26,94.32,22400.0,89.417,89.4359,89.1521,89.2089,22400.0
2015-02-25 10:00:00,94.34,94.38,94.18,94.38,18500.0,89.2278,89.2656,89.0765,89.2656,18500.0
2015-02-25 10:10:00,94.42,94.52,94.32,94.34,17300.0,89.3035,89.398,89.2089,89.2278,17300.0
2015-02-25 10:20:00,94.37,94.37,94.17,94.22,24200.0,89.2562,89.2562,89.067,89.1143,24200.0
2015-02-25 10:30:00,94.19,94.55,94.18,94.55,42300.0,89.0859,89.4264,89.0765,89.4264,42300.0
2015-02-25 10:40:00,94.57,94.7,94.53,94.54,31900.0,89.4453,89.5683,89.4075,89.417,31900.0
2015-02-25 10:50:00,94.54,94.56,94.25,94.42,29100.0,89.417,89.4359,89.1427,89.3035,29100.0
2015-02-25 11:00:00,94.39,94.39,94.21,94.27,49200.0,89.2751,89.2751,89.1048,89.1616,49200.0
2015-02-25 11:10:00,94.25,94.4,94.23,94.38,25500.0,89.1427,89.2845,89.1238,89.2656,25500.0
2015-02-25 11:20:00,94.38,94.53,94.3,94.5,16100.0,89.2656,89.4075,89.19,89.3791,16100.0
2015-02-25 11:30:00,94.5,94.51,94.45,94.48,26300.0,89.3791,89.3886,89.3318,89.3602,26300.0
2015-02-25 11:40:00,94.49,94.65,94.48,94.62,15300.0,89.3697,89.521,89.3602,89.4926,15300.0
2015-02-25 11:50:00,94.61,94.61,94.5,94.54,13700.0,89.4832,89.4832,89.3791,89.417,13700.0
2015-02-25 12:00:00,94.56,94.58,94.52,94.57,16300.0,89.4359,89.4548,89.398,89.4453,16300.0
2015-02-25 12:10:00,94.54,94.6,94.49,94.6,53700.0,89.417,89.4737,89.3697,89.4737,53700.0
2015-02-25 12:20:00,94.6,94.74,94.59,94.65,18600.0,89.4737,89.6061,89.4642,89.521,18600.0
2015-02-25 12:30:00,94.65,94.66,94.35,94.45,56200.0,89.521,89.5305,89.2373,89.3318,56200.0
2015-02-25 12:40:00,94.43,94.54,94.42,94.47,46000.0,89.3129,89.417,89.3035,89.3508,46000.0
2015-02-25 12:50:00,94.47,94.91,94.47,94.87,29900.0,89.3508,89.7669,89.3508,89.7291,29900.0
2015-02-25 13:00:00,94.84,94.84,94.64,94.69,4100.0,89.7007,89.7007,89.5115,89.5588,4100.0
2015-02-25 13:10:00,94.71,94.83,94.67,94.78,14700.0,89.5777,89.6912,89.5399,89.644,14700.0
2015-02-25 13:20:00,94.8,94.83,94.73,94.82,16800.0,89.6629,89.6912,89.5967,89.6818,16800.0
2015-02-25 13:30:00,94.82,94.98,94.8,94.8,19100.0,89.6818,89.8331,89.6629,89.6629,19100.0
2015-02-25 13:40:00,94.81,94.93,94.77,94.84,8300.0,89.6723,89.7858,89.6345,89.7007,8300.0
2015-02-25 13:50:00,94.84,94.89,94.79,94.84,14600.0,89.7007,89.748,89.6534,89.7007,14600.0
2015-02-25 14:00:00,94.85,94.85,94.73,94.75,17100.0,89.7102,89.7102,89.5967,89.6156,17100.0
2015-02-25 14:10:00,94.76,94.78,94.71,94.78,20200.0,89.625,89.644,89.5777,89.644,20200.0
2015-02-25 14:20:00,94.78,94.78,94.66,94.71,17100.0,89.644,89.644,89.5305,89.5777,17100.0
2015-02-25 14:30:00,94.71,94.73,94.62,94.66,29500.0,89.5777,89.5967,89.4926,89.5305,29500.0
2015-02-25 14:40:00,94.63,94.66,94.48,94.49,20400.0,89.5021,89.5305,89.3602,89.3697,20400.0
2015-02-25 14:50:00,94.48,94.78,94.45,94.78,43600.0,89.3602,89.644,89.3318,89.644,43600.0
2015-02-25 15:00:00,94.78,94.8,94.56,94.59,41300.0,89.644,89.6629,89.4359,89.4642,41300.0
2015-02-25 15:10:00,94.59,94.71,94.59,94.66,26300.0,89.4642,89.5777,89.4642,89.5305,26300.0
2015-02-25 15:20:00,94.68,94.68,94.49,94.5,24200.0,89.5494,89.5494,89.3697,89.3791,24200.0
2015-02-25 15:30:00,94.49,94.65,94.48,94.6,21400.0,89.3697,89.521,89.3602,89.4737,21400.0
2015-02-25 15:40:00,94.58,94.64,94.47,94.61,43800.0,89.4548,89.5115,89.3508,89.4832,43800.0
2015-02-25 15:50:00,94.61,94.68,94.6,94.61,67200.0,89.4832,89.5494,89.4737,89.4832,67200.0
2015-02-26 09:30:00,93.7,94.97,93.7,94.9,60900.0,88.6225,89.8237,88.6225,89.7574,60900.0
2015-02-26 09:40:00,94.83,95.0,94.45,94.58,45700.0,89.6912,89.852,89.3318,89.4548,45700.0
2015-02-26 09:50:00,94.68,94.82,94.18,94.42,16100.0,89.5494,89.6818,89.0765,89.3035,16100.0
2015-02-26 10:00:00,94.32,94.46,94.09,94.22,161500.0,89.2089,89.3413,88.9913,89.1143,161500.0
2015-02-26 10:10:00,94.24,94.24,93.78,94.2,47300.0,89.1332,89.1332,88.6981,89.0954,47300.0
2015-02-26 10:20:00,94.15,94.15,93.65,93.69,47600.0,89.0481,89.0481,88.5752,88.613,47600.0
2015-02-26 10:30:00,93.7,93.93,93.36,93.93,221700.0,88.6225,88.84,88.3009,88.84,221700.0
2015-02-26 10:40:00,93.91,94.28,93.87,94.03,41000.0,88.8211,89.171,88.7833,88.9346,41000.0
2015-02-26 10:50:00,94.0,94.04,93.65,93.97,41700.0,88.9062,88.9441,88.5752,88.8778,41700.0
2015-02-26 11:00:00,93.97,94.04,93.65,93.68,17400.0,88.8778,88.9441,88.5752,88.6036,17400.0
2015-02-26 11:10:00,93.67,93.93,93.66,93.77,34600.0,88.5941,88.84,88.5846,88.6887,34600.0
2015-02-26 11:20:00,93.74,93.75,93.59,93.61,41600.0,88.6603,88.6698,88.5184,88.5374,41600.0
2015-02-26 11:30:00,93.59,93.63,93.48,93.55,28600.0,88.5184,88.5563,88.4144,88.4806,28600.0
2015-02-26 11:40:00,93.53,93.59,93.28,93.28,38800.0,88.4617,88.5184,88.2252,88.2252,38800.0
2015-02-26 11:50:00,93.27,93.34,93.15,93.2,24600.0,88.2158,88.282,88.1023,88.1496,24600.0
2015-02-26 12:00:00,93.23,93.29,93.16,93.22,17500.0,88.1779,88.2347,88.1117,88.1685,17500.0
2015-02-26 12:10:00,93.19,93.29,93.09,93.09,17900.0,88.1401,88.2347,88.0455,88.0455,17900.0
2015-02-26 12:20:00,93.11,93.11,92.86,92.86,20200.0,88.0644,88.0644,87.828,87.828,20200.0
2015-02-26 12:30:00,92.89,93.07,92.79,93.06,15500.0,87.8564,88.0266,87.7618,88.0172,15500.0
2015-02-26 12:40:00,93.07,93.1,92.94,93.09,152900.0,88.0266,88.055,87.9037,88.0455,152900.0
2015-02-26 12:50:00,93.09,93.3,93.07,93.27,15600.0,88.0455,88.2442,88.0266,88.2158,15600.0
2015-02-26 13:00:00,93.26,93.26,93.07,93.22,12700.0,88.2063,88.2063,88.0266,88.1685,12700.0
2015-02-26 13:10:00,93.2,93.34,93.19,93.32,11400.0,88.1496,88.282,88.1401,88.2631,11400.0
2015-02-26 13:20:00,93.3,93.3,93.11,93.25,17200.0,88.2442,88.2442,88.0644,88.1969,17200.0
2015-02-26 13:30:00,93.25,93.3,93.18,93.28,10900.0,88.1969,88.2442,88.1307,88.2252,10900.0
2015-02-26 13:40:00,93.29,93.35,93.23,93.23,7500.0,88.2347,88.2914,88.1779,88.1779,7500.0
2015-02-26 13:50:00,93.22,93.29,93.13,93.14,11600.0,88.1685,88.2347,88.0834,88.0928,11600.0
2015-02-26 14:00:00,93.12,93.18,93.04,93.04,21800.0,88.0739,88.1307,87.9982,87.9982,21800.0
2015-02-26 14:10:00,93.04,93.04,92.72,92.73,33700.0,87.9982,87.9982,87.6956,87.705,33700.0
2015-02-26 14:20:00,92.73,92.9,92.69,92.75,31100.0,87.705,87.8658,87.6672,87.724,31100.0
2015-02-26 14:30:00,92.76,92.8,92.65,92.75,18100.0,87.7334,87.7712,87.6294,87.724,18100.0
2015-02-26 14:40:00,92.76,92.79,92.7,92.73,30700.0,87.7334,87.7618,87.6767,87.705,30700.0
2015-02-26 14:50:00,92.73,92.76,92.68,92.76,36400.0,87.705,87.7334,87.6577,87.7334,36400.0
2015-02-26 15:00:00,92.75,92.9,92.7,92.9,79600.0,87.724,87.8658,87.6767,87.8658,79600.0
2015-02-26 15:10:00,92.9,93.18,92.9,93.15,26300.0,87.8658,88.1307,87.8658,88.1023,26300.0
2015-02-26 15:20:00,93.14,93.23,93.11,93.21,25500.0,88.0928,88.1779,88.0644,88.159,25500.0
2015-02-26 15:30:00,93.22,93.29,93.09,93.1,30000.0,88.1685,88.2347,88.0455,88.055,30000.0
2015-02-26 15:40:00,93.09,93.23,93.08,93.16,47800.0,88.0455,88.1779,88.0361,88.1117,47800.0
2015-02-26 15:50:00,93.17,93.26,93.05,93.26,163000.0,88.1212,88.2063,88.0077,88.2063,163000.0
2015-02-27 09:30:00,93.18,93.57,93.18,93.38,13500.0,88.1307,88.4995,88.1307,88.3198,13500.0
2015-02-27 09:40:00,93.44,93.47,92.94,93.06,31500.0,88.3766,88.4049,87.9037,88.0172,31500.0
2015-02-27 09:50:00,93.06,93.07,92.9,92.9,8200.0,88.0172,88.0266,87.8658,87.8658,8200.0
2015-02-27 10:00:00,92.94,93.04,92.85,92.91,33200.0,87.9037,87.9982,87.8185,87.8753,33200.0
2015-02-27 10:10:00,92.96,93.05,92.94,93.04,56300.0,87.9226,88.0077,87.9037,87.9982,56300.0
2015-02-27 10:20:00,93.04,93.04,92.7,92.75,19200.0,87.9982,87.9982,87.6767,87.724,19200.0
2015-02-27 10:30:00,92.8,92.87,92.55,92.59,11400.0,87.7712,87.8375,87.5348,87.5726,11400.0
2015-02-27 10:40:00,92.59,92.75,92.58,92.69,19500.0,87.5726,87.724,87.5632,87.6672,19500.0
2015-02-27 10:50:00,92.7,92.71,92.47,92.47,31600.0,87.6767,87.6861,87.4591,87.4591,31600.0
2015-02-27 11:00:00,92.46,92.46,92.05,92.06,95300.0,87.4497,87.4497,87.0619,87.0713,95300.0
2015-02-27 11:10:00,92.05,92.26,91.99,92.18,29500.0,87.0619,87.2605,87.0051,87.1848,29500.0
2015-02-27 11:20:00,92.18,92.34,92.02,92.21,14200.0,87.1848,87.3362,87.0335,87.2132,14200.0
2015-02-27 11:30:00,92.21,92.28,92.09,92.09,36500.0,87.2132,87.2794,87.0997,87.0997,36500.0
2015-02-27 11:40:00,92.09,92.17,92.07,92.1,15100.0,87.0997,87.1754,87.0808,87.1092,15100.0
2015-02-27 11:50:00,92.12,92.18,92.1,92.14,10800.0,87.1281,87.1848,87.1092,87.147,10800.0
2015-02-27 12:00:00,92.14,92.26,92.1,92.16,14600.0,87.147,87.2605,87.1092,87.1659,14600.0
2015-02-27 12:10:00,92.16,92.3,92.15,92.22,9900.0,87.1659,87.2983,87.1565,87.2227,9900.0
2015-02-27 12:20:00,92.2,92.24,92.18,92.19,10700.0,87.2038,87.2416,87.1848,87.1943,10700.0
2015-02-27 12:30:00,92.24,92.24,92.17,92.17,8600.0,87.2416,87.2416,87.1754,87.1754,8600.0
2015-02-27 12:40:00,92.16,92.24,92.12,92.22,8400.0,87.1659,87.2416,87.1281,87.2227,8400.0
2015-02-27 12:50:00,92.22,92.25,92.14,92.24,13200.0,87.2227,87.2511,87.147,87.2416,13200.0
2015-02-27 13:00:00,92.23,92.45,92.22,92.45,13900.0,87.2321,87.4402,87.2227,87.4402,13900.0
2015-02-27 13:10:00,92.46,92.48,92.29,92.3,13200.0,87.4497,87.4686,87.2889,87.2983,13200.0
2015-02-27 13:20:00,92.31,92.39,92.25,92.33,13400.0,87.3078,87.3835,87.2511,87.3267,13400.0
2015-02-27 13:30:00,92.33,92.33,92.13,92.2,20600.0,87.3267,87.3267,87.1376,87.2038,20600.0
2015-02-27 13:40:00,92.21,92.31,92.21,92.27,12200.0,87.2132,87.3078,87.2132,87.27,12200.0
2015-02-27 13:50:00,92.27,92.27,92.12,92.2,27800.0,87.27,87.27,87.1281,87.2038,27800.0
2015-02-27 14:00:00,92.22,92.38,92.17,92.17,17200.0,87.2227,87.374,87.1754,87.1754,17200.0
2015-02-27 14:10:00,92.14,92.23,92.13,92.13,11500.0,87.147,87.2321,87.1376,87.1376,11500.0
2015-02-27 14:20:00,92.13,92.16,92.03,92.16,22100.0,87.1376,87.1659,87.043,87.1659,22100.0
2015-02-27 14:30:00,92.16,92.17,92.0,92.0,31500.0,87.1659,87.1754,87.0146,87.0146,31500.0
2015-02-27 14:40:00,92.01,92.04,91.86,91.94,26000.0,87.0241,87.0524,86.8822,86.9578,26000.0
2015-02-27 14:50:00,91.94,92.0,91.74,91.85,33700.0,86.9578,87.0146,86.7687,86.8727,33700.0
2015-02-27 15:00:00,91.86,91.93,91.67,91.67,34900.0,86.8822,86.9484,86.7025,86.7025,34900.0
2015-02-27 15:10:00,91.69,91.81,91.65,91.8,34700.0,86.7214,86.8349,86.6836,86.8254,34700.0
2015-02-27 15:20:00,91.8,91.97,91.79,91.88,26200.0,86.8254,86.9862,86.816,86.9011,26200.0
2015-02-27 15:30:00,91.88,91.93,91.8,91.8,43700.0,86.9011,86.9484,86.8254,86.8254,43700.0
2015-02-27 15:40:00,91.81,91.85,91.64,91.64,89000.0,86.8349,86.8727,86.6741,86.6741,89000.0
2015-02-27 15:50:00,91.65,91.8,91.63,91.75,131200.0,86.6836,86.8254,86.6646,86.7781,131200.0
2015-03-02 09:30:00,90.33,91.43,90.32,91.07,129100.0,85.4351,86.4755,85.4256,86.135,129100.0
2015-03-02 09:40:00,91.08,91.4,90.78,91.4,55300.0,86.1445,86.4471,85.8607,86.4471,55300.0
2015-03-02 09:50:00,91.41,91.71,91.13,91.48,74000.0,86.4566,86.7403,86.1917,86.5228,74000.0
2015-03-02 10:00:00,91.51,91.95,91.51,91.95,43300.0,86.5512,86.9673,86.5512,86.9673,43300.0
2015-03-02 10:10:00,91.95,92.32,91.95,92.32,32400.0,86.9673,87.3173,86.9673,87.3173,32400.0
2015-03-02 10:20:00,92.29,92.47,92.29,92.44,24200.0,87.2889,87.4591,87.2889,87.4308,24200.0
2015-03-02 10:30:00,92.46,92.47,92.19,92.27,24800.0,87.4497,87.4591,87.1943,87.27,24800.0
2015-03-02 10:40:00,92.26,92.29,92.0,92.08,33900.0,87.2605,87.2889,87.0146,87.0903,33900.0
2015-03-02 10:50:00,92.08,92.37,92.08,92.15,30600.0,87.0903,87.3645,87.0903,87.1565,30600.0
2015-03-02 11:00:00,92.15,92.34,92.15,92.31,27300.0,87.1565,87.3362,87.1565,87.3078,27300.0
2015-03-02 11:10:00,92.31,92.33,92.17,92.26,24800.0,87.3078,87.3267,87.1754,87.2605,24800.0
2015-03-02 11:20:00,92.26,92.33,92.22,92.25,36400.0,87.2605,87.3267,87.2227,87.2511,36400.0
2015-03-02 11:30:00,92.25,92.27,92.0,92.25,48900.0,87.2511,87.27,87.0146,87.2511,48900.0
2015-03-02 11:40:00,92.25,92.29,92.21,92.25,31300.0,87.2511,87.2889,87.2132,87.2511,31300.0
2015-03-02 11:50:00,92.25,92.31,92.17,92.25,60100.0,87.2511,87.3078,87.1754,87.2511,60100.0
2015-03-02 12:00:00,92.26,92.45,92.26,92.43,16400.0,87.2605,87.4402,87.2605,87.4213,16400.0
2015-03-02 12:10:00,92.42,92.42,92.2,92.25,22000.0,87.4118,87.4118,87.2038,87.2511,22000.0
2015-03-02 12:20:00,92.26,92.28,92.23,92.26,21400.0,87.2605,87.2794,87.2321,87.2605,21400.0
2015-03-02 12:30:00,92.25,92.31,92.2,92.28,31000.0,87.2511,87.3078,87.2038,87.2794,31000.0
2015-03-02 12:40:00,92.26,92.28,92.07,92.07,26100.0,87.2605,87.2794,87.0808,87.0808,26100.0
2015-03-02 12:50:00,92.07,92.09,91.97,92.07,16000.0,87.0808,87.0997,86.9862,87.0808,16000.0
2015-03-02 13:00:00,92.08,92.13,92.01,92.09,14000.0,87.0903,87.1376,87.0241,87.0997,14000.0
2015-03-02 13:10:00,92.08,92.09,91.86,91.87,17000.0,87.0903,87.0997,86.8822,86.8916,17000.0
2015-03-02 13:20:00,91.85,91.89,91.72,91.83,31400.0,86.8727,86.9106,86.7498,86.8538,31400.0
2015-03-02 13:30:00,91.84,92.06,91.74,92.05,26000.0,86.8633,87.0713,86.7687,87.0619,26000.0
2015-03-02 13:40:00,92.05,92.22,92.03,92.15,23600.0,87.0619,87.2227,87.043,87.1565,23600.0
2015-03-02 13:50:00,92.14,92.15,91.97,91.99,23200.0,87.147,87.1565,86.9862,87.0051,23200.0
2015-03-02 14:00:00,91.97,92.01,91.97,92.0,36500.0,86.9862,87.0241,86.9862,87.0146,36500.0
2015-03-02 14:10:00,92.0,92.01,91.83,91.9,20200.0,87.0146,87.0241,86.8538,86.92,20200.0
2015-03-02 14:20:00,91.89,92.0,91.79,91.79,18700.0,86.9106,87.0146,86.816,86.816,18700.0
2015-03-02 14:30:00,91.78,91.87,91.73,91.86,20100.0,86.8065,86.8916,86.7592,86.8822,20100.0
2015-03-02 14:40:00,91.86,92.01,91.85,91.99,23300.0,86.8822,87.0241,86.8727,87.0051,23300.0
2015-03-02 14:50:00,91.99,92.01,91.98,92.0,19600.0,87.0051,87.0241,86.9957,87.0146,19600.0
2015-03-02 15:00:00,92.01,92.02,91.97,92.01,31800.0,87.0241,87.0335,86.9862,87.0241,31800.0
2015-03-02 15:10:00,92.01,92.01,91.92,91.95,36400.0,87.0241,87.0241,86.9389,86.9673,36400.0
2015-03-02 15:20:00,91.96,92.05,91.96,92.04,25500.0,86.9768,87.0619,86.9768,87.0524,25500.0
2015-03-02 15:30:00,92.03,92.15,92.02,92.14,37400.0,87.043,87.1565,87.0335,87.147,37400.0
2015-03-02 15:40:00,92.14,92.21,92.14,92.19,43900.0,87.147,87.2132,87.147,87.1943,43900.0
2015-03-02 15:50:00,92.19,92.2,92.08,92.19,74700.0,87.1943,87.2038,87.0903,87.1943,74700.0
2015-03-03 09:30:00,91.93,92.02,91.28,91.84,50700.0,86.9484,87.0335,86.3336,86.8633,50700.0
2015-03-03 09:40:00,91.93,91.93,90.89,91.06,80000.0,86.9484,86.9484,85.9647,86.1255,80000.0
2015-03-03 09:50:00,90.98,91.29,90.95,91.18,44600.0,86.0499,86.3431,86.0215,86.239,44600.0
2015-03-03 10:00:00,91.19,91.24,91.06,91.24,29000.0,86.2485,86.2958,86.1255,86.2958,29000.0
2015-03-03 10:10:00,91.21,91.58,91.21,91.56,17600.0,86.2674,86.6174,86.2674,86.5984,17600.0
2015-03-03 10:20:00,91.56,91.6,91.21,91.23,41800.0,86.5984,86.6363,86.2674,86.2863,41800.0
2015-03-03 10:30:00,91.23,91.41,91.23,91.27,30300.0,86.2863,86.4566,86.2863,86.3242,30300.0
2015-03-03 10:40:00,91.27,91.27,90.93,90.96,53700.0,86.3242,86.3242,86.0026,86.031,53700.0
2015-03-03 10:50:00,90.94,90.96,90.47,90.47,83500.0,86.012,86.031,85.5675,85.5675,83500.0
2015-03-03 11:00:00,90.48,90.65,90.46,90.47,34300.0,85.577,85.7378,85.558,85.5675,34300.0
2015-03-03 11:10:00,90.5,90.56,90.38,90.51,35800.0,85.5959,85.6526,85.4824,85.6053,35800.0
2015-03-03 11:20:00,90.54,90.75,90.54,90.75,19500.0,85.6337,85.8323,85.6337,85.8323,19500.0
2015-03-03 11:30:00,90.74,90.75,90.48,90.6,20200.0,85.8229,85.8323,85.577,85.6905,20200.0
2015-03-03 11:40:00,90.6,90.61,90.43,90.6,19100.0,85.6905,85.6999,85.5297,85.6905,19100.0
2015-03-03 11:50:00,90.63,90.87,90.62,90.84,16000.0,85.7188,85.9458,85.7094,85.9175,16000.0
2015-03-03 12:00:00,90.81,90.84,90.73,90.73,9300.0,85.8891,85.9175,85.8134,85.8134,9300.0
2015-03-03 12:10:00,90.73,90.73,90.6,90.64,11300.0,85.8134,85.8134,85.6905,85.7283,11300.0
2015-03-03 12:20:00,90.64,90.67,90.37,90.38,13400.0,85.7283,85.7567,85.4729,85.4824,13400.0
2015-03-03 12:30:00,90.4,90.44,90.3,90.43,15500.0,85.5013,85.5391,85.4067,85.5297,15500.0
2015-03-03 12:40:00,90.43,90.46,90.39,90.42,7300.0,85.5297,85.558,85.4918,85.5202,7300.0
2015-03-03 12:50:00,90.41,90.61,90.41,90.56,13100.0,85.5108,85.6999,85.5108,85.6526,13100.0
2015-03-03 13:00:00,90.56,90.77,90.55,90.77,8300.0,85.6526,85.8513,85.6432,85.8513,8300.0
2015-03-03 13:10:00,90.78,90.83,90.68,90.79,25100.0,85.8607,85.908,85.7661,85.8702,25100.0
2015-03-03 13:20:00,90.81,90.81,90.64,90.67,36900.0,85.8891,85.8891,85.7283,85.7567,36900.0
2015-03-03 13:30:00,90.68,90.72,90.64,90.67,40200.0,85.7661,85.804,85.7283,85.7567,40200.0
2015-03-03 13:40:00,90.68,90.72,90.63,90.68,19800.0,85.7661,85.804,85.7188,85.7661,19800.0
2015-03-03 13:50:00,90.68,90.71,90.65,90.66,36300.0,85.7661,85.7945,85.7378,85.7472,36300.0
2015-03-03 14:00:00,90.64,90.67,90.3,90.48,55400.0,85.7283,85.7567,85.4067,85.577,55400.0
2015-03-03 14:10:00,90.5,90.6,90.2,90.27,54600.0,85.5959,85.6905,85.3121,85.3783,54600.0
2015-03-03 14:20:00,90.27,90.52,90.12,90.49,44900.0,85.3783,85.6148,85.2365,85.5864,44900.0
2015-03-03 14:30:00,90.46,90.61,90.45,90.45,17600.0,85.558,85.6999,85.5486,85.5486,17600.0
2015-03-03 14:40:00,90.45,90.45,90.35,90.39,19700.0,85.5486,85.5486,85.454,85.4918,19700.0
2015-03-03 14:50:00,90.37,90.68,90.35,90.68,28700.0,85.4729,85.7661,85.454,85.7661,28700.0
2015-03-03 15:00:00,90.68,90.82,90.65,90.79,19500.0,85.7661,85.8985,85.7378,85.8702,19500.0
2015-03-03 15:10:00,90.77,90.81,90.71,90.81,21900.0,85.8513,85.8891,85.7945,85.8891,21900.0
2015-03-03 15:20:00,90.8,90.97,90.79,90.94,37600.0,85.8796,86.0404,85.8702,86.012,37600.0
2015-03-03 15:30:00,90.96,91.03,90.93,91.03,31000.0,86.031,86.0972,86.0026,86.0972,31000.0
2015-03-03 15:40:00,91.02,91.06,90.95,91.05,71600.0,86.0877,86.1255,86.0215,86.1161,71600.0
2015-03-03 15:50:00,91.04,91.11,90.96,91.03,74300.0,86.1066,86.1728,86.031,86.0972,74300.0
2015-03-04 09:30:00,90.52,91.35,90.52,91.14,45900.0,85.6148,86.3998,85.6148,86.2012,45900.0
2015-03-04 09:40:00,91.07,91.07,90.81,91.0,11200.0,86.135,86.135,85.8891,86.0688,11200.0
2015-03-04 09:50:00,90.95,90.99,90.82,90.87,24600.0,86.0215,86.0593,85.8985,85.9458,24600.0
2015-03-04 10:00:00,90.92,90.95,90.58,90.58,25200.0,85.9931,86.0215,85.6715,85.6715,25200.0
2015-03-04 10:10:00,90.57,90.68,90.4,90.48,35300.0,85.6621,85.7661,85.5013,85.577,35300.0
2015-03-04 10:20:00,90.45,90.47,90.18,90.22,65000.0,85.5486,85.5675,85.2932,85.3311,65000.0
2015-03-04 10:30:00,90.23,90.54,90.21,90.38,18200.0,85.3405,85.6337,85.3216,85.4824,18200.0
2015-03-04 10:40:00,90.43,90.43,90.27,90.29,35200.0,85.5297,85.5297,85.3783,85.3973,35200.0
2015-03-04 10:50:00,90.26,90.66,90.21,90.66,26600.0,85.3689,85.7472,85.3216,85.7472,26600.0
2015-03-04 11:00:00,90.67,90.68,90.48,90.58,24600.0,85.7567,85.7661,85.577,85.6715,24600.0
2015-03-04 11:10:00,90.61,90.64,90.52,90.61,28700.0,85.6999,85.7283,85.6148,85.6999,28700.0
2015-03-04 11:20:00,90.62,90.62,90.33,90.33,10100.0,85.7094,85.7094,85.4351,85.4351,10100.0
2015-03-04 11:30:00,90.38,90.48,90.35,90.46,13500.0,85.4824,85.577,85.454,85.558,13500.0
2015-03-04 11:40:00,90.45,90.52,90.39,90.44,17500.0,85.5486,85.6148,85.4918,85.5391,17500.0
2015-03-04 11:50:00,90.44,90.57,90.4,90.49,19300.0,85.5391,85.6621,85.5013,85.5864,19300.0
2015-03-04 12:00:00,90.45,90.51,90.43,90.49,10300.0,85.5486,85.6053,85.5297,85.5864,10300.0
2015-03-04 12:10:00,90.51,90.63,90.51,90.6,31200.0,85.6053,85.7188,85.6053,85.6905,31200.0
2015-03-04 12:20:00,90.59,90.63,90.54,90.58,16900.0,85.681,85.7188,85.6337,85.6715,16900.0
2015-03-04 12:30:00,90.57,90.6,90.53,90.56,12200.0,85.6621,85.6905,85.6243,85.6526,12200.0
2015-03-04 12:40:00,90.56,90.6,90.54,90.58,8900.0,85.6526,85.6905,85.6337,85.6715,8900.0
2015-03-04 12:50:00,90.57,90.59,90.37,90.47,20100.0,85.6621,85.681,85.4729,85.5675,20100.0
2015-03-04 13:00:00,90.45,90.57,90.44,90.52,22100.0,85.5486,85.6621,85.5391,85.6148,22100.0
2015-03-04 13:10:00,90.49,90.49,90.42,90.46,7700.0,85.5864,85.5864,85.5202,85.558,7700.0
2015-03-04 13:20:00,90.45,90.67,90.45,90.64,24100.0,85.5486,85.7567,85.5486,85.7283,24100.0
2015-03-04 13:30:00,90.65,90.69,90.55,90.67,19200.0,85.7378,85.7756,85.6432,85.7567,19200.0
2015-03-04 13:40:00,90.67,90.68,90.41,90.43,25500.0,85.7567,85.7661,85.5108,85.5297,25500.0
2015-03-04 13:50:00,90.43,90.49,90.27,90.3,12900.0,85.5297,85.5864,85.3783,85.4067,12900.0
2015-03-04 14:00:00,90.31,90.33,90.22,90.23,18600.0,85.4162,85.4351,85.3311,85.3405,18600.0
2015-03-04 14:10:00,90.22,90.23,90.07,90.11,41700.0,85.3311,85.3405,85.1892,85.227,41700.0
2015-03-04 14:20:00,90.14,90.16,90.08,90.11,19700.0,85.2554,85.2743,85.1986,85.227,19700.0
2015-03-04 14:30:00,90.11,90.29,89.86,90.27,64800.0,85.227,85.3973,84.9906,85.3783,64800.0
2015-03-04 14:40:00,90.27,90.34,90.23,90.34,19300.0,85.3783,85.4446,85.3405,85.4446,19300.0
2015-03-04 14:50:00,90.34,90.59,90.33,90.49,42400.0,85.4446,85.681,85.4351,85.5864,42400.0
2015-03-04 15:00:00,90.5,90.55,90.23,90.31,30100.0,85.5959,85.6432,85.3405,85.4162,30100.0
2015-03-04 15:10:00,90.3,90.44,90.15,90.21,34400.0,85.4067,85.5391,85.2648,85.3216,34400.0
2015-03-04 15:20:00,90.24,90.33,90.18,90.29,57400.0,85.35,85.4351,85.2932,85.3973,57400.0
2015-03-04 15:30:00,90.29,90.55,90.28,90.54,70700.0,85.3973,85.6432,85.3878,85.6337,70700.0
2015-03-04 15:40:00,90.53,90.53,90.14,90.18,64800.0,85.6243,85.6243,85.2554,85.2932,64800.0
2015-03-04 15:50:00,90.07,90.15,89.87,89.87,261300.0,85.1892,85.2648,85.0,85.0,261300.0
2015-03-05 09:30:00,89.85,90.33,89.81,90.22,51300.0,84.9811,85.4351,84.9433,85.3311,51300.0
2015-03-05 09:40:00,90.21,90.47,90.11,90.47,15500.0,85.3216,85.5675,85.227,85.5675,15500.0
2015-03-05 09:50:00,90.42,90.89,90.42,90.73,85200.0,85.5202,85.9647,85.5202,85.8134,85200.0
2015-03-05 10:00:00,90.72,91.3,90.71,91.2,39400.0,85.804,86.3525,85.7945,86.2579,39400.0
2015-03-05 10:10:00,91.2,91.24,90.93,91.05,33800.0,86.2579,86.2958,86.0026,86.1161,33800.0
2015-03-05 10:20:00,91.02,91.32,91.01,91.3,17800.0,86.0877,86.3714,86.0782,86.3525,17800.0
2015-03-05 10:30:00,91.31,91.38,91.26,91.32,21900.0,86.362,86.4282,86.3147,86.3714,21900.0
2015-03-05 10:40:00,91.31,91.69,91.31,91.66,31000.0,86.362,86.7214,86.362,86.693,31000.0
2015-03-05 10:50:00,91.66,91.74,91.62,91.66,39800.0,86.693,86.7687,86.6552,86.693,39800.0
2015-03-05 11:00:00,91.66,91.82,91.64,91.67,44300.0,86.693,86.8444,86.6741,86.7025,44300.0
2015-03-05 11:10:00,91.68,91.92,91.47,91.92,42100.0,86.7119,86.9389,86.5133,86.9389,42100.0
2015-03-05 11:20:00,91.93,92.16,91.87,91.89,51800.0,86.9484,87.1659,86.8916,86.9106,51800.0
2015-03-05 11:30:00,91.89,91.94,91.85,91.87,17900.0,86.9106,86.9578,86.8727,86.8916,17900.0
2015-03-05 11:40:00,91.88,92.04,91.88,92.02,13300.0,86.9011,87.0524,86.9011,87.0335,13300.0
2015-03-05 11:50:00,92.05,92.12,92.0,92.05,18600.0,87.0619,87.1281,87.0146,87.0619,18600.0
2015-03-05 12:00:00,92.05,92.52,92.03,92.36,77200.0,87.0619,87.5064,87.043,87.3551,77200.0
2015-03-05 12:10:00,92.39,92.39,92.15,92.24,40100.0,87.3835,87.3835,87.1565,87.2416,40100.0
2015-03-05 12:20:00,92.22,92.53,92.15,92.53,39000.0,87.2227,87.5159,87.1565,87.5159,39000.0
2015-03-05 12:30:00,92.52,92.57,92.13,92.41,60600.0,87.5064,87.5537,87.1376,87.4024,60600.0
2015-03-05 12:40:00,92.39,92.42,92.05,92.05,27600.0,87.3835,87.4118,87.0619,87.0619,27600.0
2015-03-05 12:50:00,92.05,92.05,91.78,91.83,32700.0,87.0619,87.0619,86.8065,86.8538,32700.0
2015-03-05 13:00:00,91.84,91.97,91.77,91.94,31700.0,86.8633,86.9862,86.7971,86.9578,31700.0
2015-03-05 13:10:00,91.94,92.0,91.67,91.92,33700.0,86.9578,87.0146,86.7025,86.9389,33700.0
2015-03-05 13:20:00,91.89,92.0,91.72,91.95,26000.0,86.9106,87.0146,86.7498,86.9673,26000.0
2015-03-05 13:30:00,91.95,92.06,91.88,92.05,20200.0,86.9673,87.0713,86.9011,87.0619,20200.0
2015-03-05 13:40:00,92.06,92.07,91.92,91.99,33400.0,87.0713,87.0808,86.9389,87.0051,33400.0
2015-03-05 13:50:00,91.97,92.0,91.95,92.0,19800.0,86.9862,87.0146,86.9673,87.0146,19800.0
2015-03-05 14:00:00,92.0,92.16,91.92,91.93,31000.0,87.0146,87.1659,86.9389,86.9484,31000.0
2015-03-05 14:10:00,91.93,91.94,91.76,91.83,21300.0,86.9484,86.9578,86.7876,86.8538,21300.0
2015-03-05 14:20:00,91.85,91.85,91.63,91.71,27200.0,86.8727,86.8727,86.6646,86.7403,27200.0
2015-03-05 14:30:00,91.72,91.83,91.67,91.67,18000.0,86.7498,86.8538,86.7025,86.7025,18000.0
2015-03-05 14:40:00,91.68,91.82,91.66,91.74,17900.0,86.7119,86.8444,86.693,86.7687,17900.0
2015-03-05 14:50:00,91.75,91.87,91.69,91.87,20900.0,86.7781,86.8916,86.7214,86.8916,20900.0
2015-03-05 15:00:00,91.85,91.88,91.44,91.45,41400.0,86.8727,86.9011,86.4849,86.4944,41400.0
2015-03-05 15:10:00,91.44,91.48,91.33,91.35,50400.0,86.4849,86.5228,86.3809,86.3998,50400.0
2015-03-05 15:20:00,91.37,91.44,91.32,91.4,36700.0,86.4187,86.4849,86.3714,86.4471,36700.0
2015-03-05 15:30:00,91.38,91.41,91.24,91.39,42200.0,86.4282,86.4566,86.2958,86.4377,42200.0
2015-03-05 15:40:00,91.39,91.44,91.27,91.34,64200.0,86.4377,86.4849,86.3242,86.3904,64200.0
2015-03-05 15:50:00,91.34,91.46,91.34,91.38,119400.0,86.3904,86.5039,86.3904,86.4282,119400.0
2015-03-06 09:30:00,90.35,90.84,90.16,90.33,53900.0,85.6244,86.0888,85.4444,85.6055,53900.0
2015-03-06 09:40:00,90.31,90.6,90.19,90.43,76200.0,85.5865,85.8614,85.4728,85.7003,76200.0
2015-03-06 09:50:00,90.43,90.82,90.32,90.7,29800.0,85.7003,86.0699,85.596,85.9561,29800.0
2015-03-06 10:00:00,90.72,91.01,90.62,90.99,24000.0,85.9751,86.2499,85.8803,86.231,24000.0
2015-03-06 10:10:00,90.97,91.17,90.87,91.17,19000.0,86.212,86.4016,86.1172,86.4016,19000.0
2015-03-06 10:20:00,91.16,91.31,91.14,91.29,14300.0,86.3921,86.5342,86.3731,86.5153,14300.0
2015-03-06 10:30:00,91.27,91.35,91.0,91.02,26000.0,86.4963,86.5721,86.2404,86.2594,26000.0
2015-03-06 10:40:00,91.04,91.08,90.88,91.06,30500.0,86.2784,86.3163,86.1267,86.2973,30500.0
2015-03-06 10:50:00,91.06,91.12,90.96,91.05,455500.0,86.2973,86.3542,86.2025,86.2878,455500.0
2015-03-06 11:00:00,91.06,91.13,90.93,91.0,13800.0,86.2973,86.3636,86.1741,86.2404,13800.0
2015-03-06 11:10:00,91.0,91.0,90.64,90.65,65400.0,86.2404,86.2404,85.8993,85.9088,65400.0
2015-03-06 11:20:00,90.63,90.71,90.59,90.64,14500.0,85.8898,85.9656,85.8519,85.8993,14500.0
2015-03-06 11:30:00,90.6,90.6,90.44,90.53,13200.0,85.8614,85.8614,85.7097,85.795,13200.0
2015-03-06 11:40:00,90.5,90.55,90.29,90.29,11200.0,85.7666,85.814,85.5676,85.5676,11200.0
2015-03-06 11:50:00,90.3,90.51,90.28,90.51,14300.0,85.5771,85.7761,85.5581,85.7761,14300.0
2015-03-06 12:00:00,90.52,90.65,90.51,90.62,15600.0,85.7856,85.9088,85.7761,85.8803,15600.0
2015-03-06 12:10:00,90.62,90.67,90.26,90.28,99600.0,85.8803,85.9277,85.5392,85.5581,99600.0
2015-03-06 12:20:00,90.3,90.35,90.22,90.29,12100.0,85.5771,85.6244,85.5012,85.5676,12100.0
2015-03-06 12:30:00,90.28,90.33,90.18,90.33,10300.0,85.5581,85.6055,85.4633,85.6055,10300.0
2015-03-06 12:40:00,90.33,90.5,90.31,90.48,23100.0,85.6055,85.7666,85.5865,85.7476,23100.0
2015-03-06 12:50:00,90.49,90.51,90.41,90.47,39900.0,85.7571,85.7761,85.6813,85.7382,39900.0
2015-03-06 13:00:00,90.49,90.55,90.45,90.49,40300.0,85.7571,85.814,85.7192,85.7571,40300.0
2015-03-06 13:10:00,90.54,90.69,90.47,90.6,9600.0,85.8045,85.9467,85.7382,85.8614,9600.0
2015-03-06 13:20:00,90.56,90.64,90.5,90.64,10000.0,85.8235,85.8993,85.7666,85.8993,10000.0
2015-03-06 13:30:00,90.65,90.65,90.46,90.59,11100.0,85.9088,85.9088,85.7287,85.8519,11100.0
2015-03-06 13:40:00,90.56,90.6,90.55,90.6,11000.0,85.8235,85.8614,85.814,85.8614,11000.0
2015-03-06 13:50:00,90.61,90.69,90.56,90.65,84700.0,85.8708,85.9467,85.8235,85.9088,84700.0
2015-03-06 14:00:00,90.65,90.82,90.6,90.78,18000.0,85.9088,86.0699,85.8614,86.032,18000.0
2015-03-06 14:10:00,90.79,90.83,90.68,90.7,12600.0,86.0414,86.0793,85.9372,85.9561,12600.0
2015-03-06 14:20:00,90.71,90.72,90.53,90.63,9600.0,85.9656,85.9751,85.795,85.8898,9600.0
2015-03-06 14:30:00,90.6,90.62,90.34,90.37,10700.0,85.8614,85.8803,85.615,85.6434,10700.0
2015-03-06 14:40:00,90.34,90.35,90.27,90.28,10800.0,85.615,85.6244,85.5486,85.5581,10800.0
2015-03-06 14:50:00,90.28,90.28,90.15,90.15,11700.0,85.5581,85.5581,85.4349,85.4349,11700.0
2015-03-06 15:00:00,90.13,90.45,90.13,90.41,22200.0,85.416,85.7192,85.416,85.6813,22200.0
2015-03-06 15:10:00,90.38,90.38,90.18,90.32,12800.0,85.6529,85.6529,85.4633,85.596,12800.0
2015-03-06 15:20:00,90.3,90.31,90.04,90.04,14800.0,85.5771,85.5865,85.3307,85.3307,14800.0
2015-03-06 15:30:00,90.06,90.22,89.99,90.05,29600.0,85.3496,85.5012,85.2833,85.3401,29600.0
2015-03-06 15:40:00,90.05,90.24,90.01,90.18,56200.0,85.3401,85.5202,85.3022,85.4633,56200.0
2015-03-06 15:50:00,90.18,90.32,90.14,90.25,67700.0,85.4633,85.596,85.4254,85.5297,67700.0
2015-03-09 09:30:00,90.25,90.25,89.88,90.1,28500.0,85.5297,85.5297,85.179,85.3875,28500.0
2015-03-09 09:40:00,90.09,90.3,89.95,90.23,34900.0,85.378,85.5771,85.2454,85.5107,34900.0
2015-03-09 09:50:00,90.25,90.67,90.17,90.57,18900.0,85.5297,85.9277,85.4539,85.8329,18900.0
2015-03-09 10:00:00,90.59,90.6,90.36,90.39,4400.0,85.8519,85.8614,85.6339,85.6624,4400.0
2015-03-09 10:10:00,90.4,90.52,90.3,90.48,25600.0,85.6718,85.7856,85.5771,85.7476,25600.0
2015-03-09 10:20:00,90.44,90.54,90.32,90.37,11200.0,85.7097,85.8045,85.596,85.6434,11200.0
2015-03-09 10:30:00,90.34,90.56,90.32,90.54,24700.0,85.615,85.8235,85.596,85.8045,24700.0
2015-03-09 10:40:00,90.51,90.64,90.5,90.56,17800.0,85.7761,85.8993,85.7666,85.8235,17800.0
2015-03-09 10:50:00,90.55,90.69,90.52,90.58,21100.0,85.814,85.9467,85.7856,85.8424,21100.0
2015-03-09 11:00:00,90.57,90.76,90.55,90.71,27500.0,85.8329,86.013,85.814,85.9656,27500.0
2015-03-09 11:10:00,90.7,90.78,90.59,90.59,13200.0,85.9561,86.032,85.8519,85.8519,13200.0
2015-03-09 11:20:00,90.59,90.77,90.45,90.66,17700.0,85.8519,86.0225,85.7192,85.9182,17700.0
2015-03-09 11:30:00,90.7,90.7,90.55,90.67,21400.0,85.9561,85.9561,85.814,85.9277,21400.0
2015-03-09 11:40:00,90.68,90.72,90.61,90.61,10700.0,85.9372,85.9751,85.8708,85.8708,10700.0
2015-03-09 11:50:00,90.59,90.61,90.3,90.35,10500.0,85.8519,85.8708,85.5771,85.6244,10500.0
2015-03-09 12:00:00,90.39,90.44,90.16,90.16,9600.0,85.6624,85.7097,85.4444,85.4444,9600.0
2015-03-09 12:10:00,90.18,90.19,90.12,90.18,14700.0,85.4633,85.4728,85.4065,85.4633,14700.0
2015-03-09 12:20:00,90.2,90.25,90.12,90.15,6600.0,85.4823,85.5297,85.4065,85.4349,6600.0
2015-03-09 12:30:00,90.15,90.21,90.09,90.09,12400.0,85.4349,85.4918,85.378,85.378,12400.0
2015-03-09 12:40:00,90.08,90.16,89.98,90.1,12800.0,85.3686,85.4444,85.2738,85.3875,12800.0
2015-03-09 12:50:00,90.08,90.15,90.0,90.09,7600.0,85.3686,85.4349,85.2928,85.378,7600.0
2015-03-09 13:00:00,90.11,90.14,90.01,90.1,9000.0,85.397,85.4254,85.3022,85.3875,9000.0
2015-03-09 13:10:00,90.12,90.17,90.02,90.09,10900.0,85.4065,85.4539,85.3117,85.378,10900.0
2015-03-09 13:20:00,90.09,90.33,90.08,90.32,16400.0,85.378,85.6055,85.3686,85.596,16400.0
2015-03-09 13:30:00,90.34,90.46,90.33,90.42,8300.0,85.615,85.7287,85.6055,85.6908,8300.0
2015-03-09 13:40:00,90.41,90.66,90.41,90.64,13400.0,85.6813,85.9182,85.6813,85.8993,13400.0
2015-03-09 13:50:00,90.66,90.71,90.59,90.64,13800.0,85.9182,85.9656,85.8519,85.8993,13800.0
2015-03-09 14:00:00,90.66,90.7,90.61,90.65,8800.0,85.9182,85.9561,85.8708,85.9088,8800.0
2015-03-09 14:10:00,90.63,90.69,90.59,90.62,15500.0,85.8898,85.9467,85.8519,85.8803,15500.0
2015-03-09 14:20:00,90.61,90.62,90.5,90.53,7000.0,85.8708,85.8803,85.7666,85.795,7000.0
2015-03-09 14:30:00,90.56,90.56,90.43,90.46,8500.0,85.8235,85.8235,85.7003,85.7287,8500.0
2015-03-09 14:40:00,90.45,90.48,90.4,90.43,23000.0,85.7192,85.7476,85.6718,85.7003,23000.0
2015-03-09 14:50:00,90.46,90.58,90.45,90.53,11400.0,85.7287,85.8424,85.7192,85.795,11400.0
2015-03-09 15:00:00,90.54,90.71,90.54,90.69,12900.0,85.8045,85.9656,85.8045,85.9467,12900.0
2015-03-09 15:10:00,90.71,90.74,90.62,90.62,7700.0,85.9656,85.994,85.8803,85.8803,7700.0
2015-03-09 15:20:00,90.66,90.67,90.56,90.62,12700.0,85.9182,85.9277,85.8235,85.8803,12700.0
2015-03-09 15:30:00,90.62,90.68,90.54,90.54,14600.0,85.8803,85.9372,85.8045,85.8045,14600.0
2015-03-09 15:40:00,90.54,90.78,90.46,90.71,27300.0,85.8045,86.032,85.7287,85.9656,27300.0
2015-03-09 15:50:00,90.72,90.78,90.53,90.56,47900.0,85.9751,86.032,85.795,85.8235,47900.0
2015-03-10 09:30:00,89.62,90.28,89.17,89.93,62600.0,84.9326,85.5581,84.5062,85.2264,62600.0
2015-03-10 09:40:00,89.92,90.09,89.82,89.82,25100.0,85.2169,85.378,85.1222,85.1222,25100.0
2015-03-10 09:50:00,89.81,89.89,89.6,89.6,9600.0,85.1127,85.1885,84.9137,84.9137,9600.0
2015-03-10 10:00:00,89.66,89.92,89.62,89.71,39300.0,84.9705,85.2169,84.9326,85.0179,39300.0
2015-03-10 10:10:00,89.74,89.75,89.46,89.7,11400.0,85.0463,85.0558,84.781,85.0084,11400.0
2015-03-10 10:20:00,89.7,89.8,89.62,89.74,49100.0,85.0084,85.1032,84.9326,85.0463,49100.0
2015-03-10 10:30:00,89.75,89.78,89.4,89.4,22900.0,85.0558,85.0843,84.7241,84.7241,22900.0
2015-03-10 10:40:00,89.37,89.68,89.37,89.59,15100.0,84.6957,84.9895,84.6957,84.9042,15100.0
2015-03-10 10:50:00,89.62,89.75,89.57,89.66,14400.0,84.9326,85.0558,84.8852,84.9705,14400.0
2015-03-10 11:00:00,89.64,89.75,89.61,89.7,15500.0,84.9516,85.0558,84.9231,85.0084,15500.0
2015-03-10 11:10:00,89.67,89.85,89.64,89.67,31900.0,84.98,85.1506,84.9516,84.98,31900.0
2015-03-10 11:20:00,89.67,89.8,89.48,89.49,13000.0,84.98,85.1032,84.7999,84.8094,13000.0
2015-03-10 11:30:00,89.48,89.64,89.47,89.6,18700.0,84.7999,84.9516,84.7905,84.9137,18700.0
2015-03-10 11:40:00,89.57,89.62,89.39,89.44,19800.0,84.8852,84.9326,84.7147,84.762,19800.0
2015-03-10 11:50:00,89.38,89.44,89.22,89.35,29900.0,84.7052,84.762,84.5535,84.6767,29900.0
2015-03-10 12:00:00,89.34,89.37,89.14,89.18,16600.0,84.6673,84.6957,84.4777,84.5156,16600.0
2015-03-10 12:10:00,89.18,89.3,89.08,89.08,13300.0,84.5156,84.6294,84.4209,84.4209,13300.0
2015-03-10 12:20:00,89.13,89.18,89.0,89.18,20100.0,84.4683,84.5156,84.3451,84.5156,20100.0
2015-03-10 12:30:00,89.11,89.43,89.04,89.43,10100.0,84.4493,84.7526,84.383,84.7526,10100.0
2015-03-10 12:40:00,89.42,89.44,89.24,89.32,10700.0,84.7431,84.762,84.5725,84.6483,10700.0
2015-03-10 12:50:00,89.27,89.34,89.17,89.19,13600.0,84.6009,84.6673,84.5062,84.5251,13600.0
2015-03-10 13:00:00,89.19,89.21,89.0,89.08,7100.0,84.5251,84.5441,84.3451,84.4209,7100.0
2015-03-10 13:10:00,89.08,89.12,89.0,89.09,9400.0,84.4209,84.4588,84.3451,84.4303,9400.0
2015-03-10 13:20:00,89.11,89.34,89.11,89.3,12700.0,84.4493,84.6673,84.4493,84.6294,12700.0
2015-03-10 13:30:00,89.3,89.31,89.11,89.2,19000.0,84.6294,84.6388,84.4493,84.5346,19000.0
2015-03-10 13:40:00,89.19,89.31,89.16,89.31,8500.0,84.5251,84.6388,84.4967,84.6388,8500.0
2015-03-10 13:50:00,89.29,89.34,89.23,89.34,8100.0,84.6199,84.6673,84.563,84.6673,8100.0
2015-03-10 14:00:00,89.35,89.5,89.35,89.44,3900.0,84.6767,84.8189,84.6767,84.762,3900.0
2015-03-10 14:10:00,89.4,89.41,89.24,89.34,8100.0,84.7241,84.7336,84.5725,84.6673,8100.0
2015-03-10 14:20:00,89.29,89.44,89.26,89.44,21600.0,84.6199,84.762,84.5915,84.762,21600.0
2015-03-10 14:30:00,89.41,89.58,89.41,89.49,8200.0,84.7336,84.8947,84.7336,84.8094,8200.0
2015-03-10 14:40:00,89.5,89.66,89.49,89.51,8600.0,84.8189,84.9705,84.8094,84.8284,8600.0
2015-03-10 14:50:00,89.54,89.62,89.44,89.51,12100.0,84.8568,84.9326,84.762,84.8284,12100.0
2015-03-10 15:00:00,89.5,89.77,89.45,89.75,20300.0,84.8189,85.0748,84.7715,85.0558,20300.0
2015-03-10 15:10:00,89.77,89.89,89.66,89.85,23500.0,85.0748,85.1885,84.9705,85.1506,23500.0
2015-03-10 15:20:00,89.84,89.87,89.52,89.52,16800.0,85.1411,85.1695,84.8379,84.8379,16800.0
2015-03-10 15:30:00,89.54,89.55,89.43,89.52,14900.0,84.8568,84.8663,84.7526,84.8379,14900.0
2015-03-10 15:40:00,89.56,89.57,89.39,89.51,31700.0,84.8758,84.8852,84.7147,84.8284,31700.0
2015-03-10 15:50:00,89.49,89.49,89.35,89.35,63000.0,84.8094,84.8094,84.6767,84.6767,63000.0
2015-03-11 09:30:00,89.4,89.73,89.28,89.33,17900.0,84.7241,85.0369,84.6104,84.6578,17900.0
2015-03-11 09:40:00,89.34,89.57,89.33,89.33,11800.0,84.6673,84.8852,84.6578,84.6578,11800.0
2015-03-11 09:50:00,89.4,89.51,89.09,89.16,33000.0,84.7241,84.8284,84.4303,84.4967,33000.0
2015-03-11 10:00:00,89.16,89.28,89.1,89.13,30800.0,84.4967,84.6104,84.4398,84.4683,30800.0
2015-03-11 10:10:00,89.12,89.12,88.8,88.83,22600.0,84.4588,84.4588,84.1555,84.1839,22600.0
2015-03-11 10:20:00,88.87,89.2,88.82,89.2,19000.0,84.2219,84.5346,84.1745,84.5346,19000.0
2015-03-11 10:30:00,89.18,89.22,88.92,89.04,20400.0,84.5156,84.5535,84.2692,84.383,20400.0
2015-03-11 10:40:00,89.0,89.03,88.72,88.94,43200.0,84.3451,84.3735,84.0797,84.2882,43200.0
2015-03-11 10:50:00,88.89,89.13,88.82,89.12,12700.0,84.2408,84.4683,84.1745,84.4588,12700.0
2015-03-11 11:00:00,89.06,89.32,89.05,89.08,12500.0,84.4019,84.6483,84.3924,84.4209,12500.0
2015-03-11 11:10:00,89.12,89.43,89.1,89.36,71700.0,84.4588,84.7526,84.4398,84.6862,71700.0
2015-03-11 11:20:00,89.34,89.53,89.33,89.51,10900.0,84.6673,84.8473,84.6578,84.8284,10900.0
2015-03-11 11:30:00,89.55,89.61,89.47,89.47,10300.0,84.8663,84.9231,84.7905,84.7905,10300.0
2015-03-11 11:40:00,89.45,89.62,89.44,89.6,14200.0,84.7715,84.9326,84.762,84.9137,14200.0
2015-03-11 11:50:00,89.59,89.73,89.59,89.7,8200.0,84.9042,85.0369,84.9042,85.0084,8200.0
2015-03-11 12:00:00,89.7,89.76,89.63,89.72,9000.0,85.0084,85.0653,84.9421,85.0274,9000.0
2015-03-11 12:10:00,89.74,89.92,89.63,89.88,8100.0,85.0463,85.2169,84.9421,85.179,8100.0
2015-03-11 12:20:00,89.92,89.92,89.68,89.75,21200.0,85.2169,85.2169,84.9895,85.0558,21200.0
2015-03-11 12:30:00,89.75,89.75,89.62,89.63,5000.0,85.0558,85.0558,84.9326,84.9421,5000.0
2015-03-11 12:40:00,89.63,89.75,89.63,89.7,4300.0,84.9421,85.0558,84.9421,85.0084,4300.0
2015-03-11 12:50:00,89.63,89.71,89.6,89.62,3800.0,84.9421,85.0179,84.9137,84.9326,3800.0
2015-03-11 13:00:00,89.59,89.67,89.51,89.56,4900.0,84.9042,84.98,84.8284,84.8758,4900.0
2015-03-11 13:10:00,89.55,89.58,89.47,89.5,6600.0,84.8663,84.8947,84.7905,84.8189,6600.0
2015-03-11 13:20:00,89.49,89.62,89.44,89.59,14600.0,84.8094,84.9326,84.762,84.9042,14600.0
2015-03-11 13:30:00,89.59,89.59,89.35,89.36,10200.0,84.9042,84.9042,84.6767,84.6862,10200.0
2015-03-11 13:40:00,89.31,89.31,89.13,89.15,6200.0,84.6388,84.6388,84.4683,84.4872,6200.0
2015-03-11 13:50:00,89.14,89.29,89.14,89.23,12000.0,84.4777,84.6199,84.4777,84.563,12000.0
2015-03-11 14:00:00,89.23,89.28,89.16,89.22,39800.0,84.563,84.6104,84.4967,84.5535,39800.0
2015-03-11 14:10:00,89.24,89.45,89.14,89.43,7100.0,84.5725,84.7715,84.4777,84.7526,7100.0
2015-03-11 14:20:00,89.43,89.43,89.29,89.33,6600.0,84.7526,84.7526,84.6199,84.6578,6600.0
2015-03-11 14:30:00,89.3,89.33,89.17,89.21,9000.0,84.6294,84.6578,84.5062,84.5441,9000.0
2015-03-11 14:40:00,89.21,89.26,89.08,89.2,8700.0,84.5441,84.5915,84.4209,84.5346,8700.0
2015-03-11 14:50:00,89.2,89.33,89.18,89.22,21100.0,84.5346,84.6578,84.5156,84.5535,21100.0
2015-03-11 15:00:00,89.21,89.27,89.16,89.24,8700.0,84.5441,84.6009,84.4967,84.5725,8700.0
2015-03-11 15:10:00,89.21,89.22,89.07,89.15,37800.0,84.5441,84.5535,84.4114,84.4872,37800.0
2015-03-11 15:20:00,89.13,89.13,88.93,88.93,22000.0,84.4683,84.4683,84.2787,84.2787,22000.0
2015-03-11 15:30:00,88.93,89.02,88.86,88.96,43800.0,84.2787,84.364,84.2124,84.3071,43800.0
2015-03-11 15:40:00,88.96,89.07,88.94,89.05,44400.0,84.3071,84.4114,84.2882,84.3924,44400.0
2015-03-11 15:50:00,89.04,89.09,88.94,88.94,52400.0,84.383,84.4303,84.2882,84.2882,52400.0
2015-03-12 09:30:00,88.92,89.56,88.92,89.34,23100.0,84.2692,84.8758,84.2692,84.6673,23100.0
2015-03-12 09:40:00,89.38,89.45,89.07,89.07,36300.0,84.7052,84.7715,84.4114,84.4114,36300.0
2015-03-12 09:50:00,89.15,89.25,88.87,89.06,50700.0,84.4872,84.582,84.2219,84.4019,50700.0
2015-03-12 10:00:00,88.98,89.06,88.71,88.92,23900.0,84.3261,84.4019,84.0702,84.2692,23900.0
2015-03-12 10:10:00,88.87,89.2,88.87,89.02,11400.0,84.2219,84.5346,84.2219,84.364,11400.0
2015-03-12 10:20:00,88.99,89.3,88.99,89.19,10700.0,84.3356,84.6294,84.3356,84.5251,10700.0
2015-03-12 10:30:00,89.09,89.44,89.09,89.43,7000.0,84.4303,84.762,84.4303,84.7526,7000.0
2015-03-12 10:40:00,89.46,89.52,89.34,89.52,11200.0,84.781,84.8379,84.6673,84.8379,11200.0
2015-03-12 10:50:00,89.52,89.81,89.52,89.81,18700.0,84.8379,85.1127,84.8379,85.1127,18700.0
2015-03-12 11:00:00,89.79,89.87,89.72,89.87,19800.0,85.0937,85.1695,85.0274,85.1695,19800.0
2015-03-12 11:10:00,89.86,90.24,89.86,90.22,17400.0,85.1601,85.5202,85.1601,85.5012,17400.0
2015-03-12 11:20:00,90.23,90.33,90.17,90.33,25900.0,85.5107,85.6055,85.4539,85.6055,25900.0
2015-03-12 11:30:00,90.3,90.46,90.25,90.41,11800.0,85.5771,85.7287,85.5297,85.6813,11800.0
2015-03-12 11:40:00,90.41,90.5,90.37,90.37,10400.0,85.6813,85.7666,85.6434,85.6434,10400.0
2015-03-12 11:50:00,90.4,90.46,90.32,90.34,26100.0,85.6718,85.7287,85.596,85.615,26100.0
2015-03-12 12:00:00,90.36,90.75,90.36,90.75,43400.0,85.6339,86.0035,85.6339,86.0035,43400.0
2015-03-12 12:10:00,90.74,90.93,90.71,90.92,28500.0,85.994,86.1741,85.9656,86.1646,28500.0
2015-03-12 12:20:00,90.94,91.01,90.85,90.98,25600.0,86.1836,86.2499,86.0983,86.2215,25600.0
2015-03-12 12:30:00,90.95,90.99,90.66,90.69,26700.0,86.1931,86.231,85.9182,85.9467,26700.0
2015-03-12 12:40:00,90.68,90.77,90.57,90.65,14300.0,85.9372,86.0225,85.8329,85.9088,14300.0
2015-03-12 12:50:00,90.72,90.82,90.66,90.76,10100.0,85.9751,86.0699,85.9182,86.013,10100.0
2015-03-12 13:00:00,90.72,90.75,90.61,90.74,15000.0,85.9751,86.0035,85.8708,85.994,15000.0
2015-03-12 13:10:00,90.72,90.75,90.54,90.6,12300.0,85.9751,86.0035,85.8045,85.8614,12300.0
2015-03-12 13:20:00,90.59,90.64,90.52,90.57,6400.0,85.8519,85.8993,85.7856,85.8329,6400.0
2015-03-12 13:30:00,90.56,90.67,90.46,90.65,27700.0,85.8235,85.9277,85.7287,85.9088,27700.0
2015-03-12 13:40:00,90.6,90.64,90.55,90.62,9700.0,85.8614,85.8993,85.814,85.8803,9700.0
2015-03-12 13:50:00,90.62,90.78,90.6,90.72,7200.0,85.8803,86.032,85.8614,85.9751,7200.0
2015-03-12 14:00:00,90.7,90.73,90.62,90.7,14000.0,85.9561,85.9846,85.8803,85.9561,14000.0
2015-03-12 14:10:00,90.71,90.89,90.67,90.77,12900.0,85.9656,86.1362,85.9277,86.0225,12900.0
2015-03-12 14:20:00,90.77,90.92,90.74,90.88,8500.0,86.0225,86.1646,85.994,86.1267,8500.0
2015-03-12 14:30:00,90.88,90.93,90.78,90.93,16700.0,86.1267,86.1741,86.032,86.1741,16700.0
2015-03-12 14:40:00,90.91,91.06,90.85,91.03,33100.0,86.1552,86.2973,86.0983,86.2689,33100.0
2015-03-12 14:50:00,91.03,91.23,91.03,91.21,42100.0,86.2689,86.4584,86.2689,86.4395,42100.0
2015-03-12 15:00:00,91.19,91.61,91.18,91.6,47700.0,86.4205,86.8185,86.411,86.8091,47700.0
2015-03-12 15:10:00,91.61,91.61,91.38,91.42,33900.0,86.8185,86.8185,86.6006,86.6385,33900.0
2015-03-12 15:20:00,91.42,91.44,91.23,91.37,38500.0,86.6385,86.6574,86.4584,86.5911,38500.0
2015-03-12 15:30:00,91.36,91.53,91.3,91.52,41000.0,86.5816,86.7427,86.5248,86.7333,41000.0
2015-03-12 15:40:00,91.51,91.59,91.43,91.56,78800.0,86.7238,86.7996,86.648,86.7712,78800.0
2015-03-12 15:50:00,91.55,91.59,91.35,91.39,95000.0,86.7617,86.7996,86.5721,86.61,95000.0
2015-03-13 09:30:00,91.23,91.62,90.88,91.45,26000.0,86.4584,86.828,86.1267,86.6669,26000.0
2015-03-13 09:40:00,91.36,92.17,91.35,91.87,50000.0,86.5816,87.3493,86.5721,87.0649,50000.0
2015-03-13 09:50:00,91.82,91.82,90.82,90.83,17000.0,87.0176,87.0176,86.0699,86.0793,17000.0
2015-03-13 10:00:00,90.82,90.98,90.35,90.35,31800.0,86.0699,86.2215,85.6244,85.6244,31800.0
2015-03-13 10:10:00,90.43,90.79,90.34,90.71,35700.0,85.7003,86.0414,85.615,85.9656,35700.0
2015-03-13 10:20:00,90.67,90.75,90.39,90.43,25100.0,85.9277,86.0035,85.6624,85.7003,25100.0
2015-03-13 10:30:00,90.44,90.57,90.36,90.52,13900.0,85.7097,85.8329,85.6339,85.7856,13900.0
2015-03-13 10:40:00,90.6,90.7,90.29,90.55,16400.0,85.8614,85.9561,85.5676,85.814,16400.0
2015-03-13 10:50:00,90.48,90.55,90.39,90.45,47700.0,85.7476,85.814,85.6624,85.7192,47700.0
2015-03-13 11:00:00,90.46,90.56,90.37,90.52,15200.0,85.7287,85.8235,85.6434,85.7856,15200.0
2015-03-13 11:10:00,90.55,90.93,90.54,90.81,23900.0,85.814,86.1741,85.8045,86.0604,23900.0
2015-03-13 11:20:00,90.8,91.07,90.79,90.81,33700.0,86.0509,86.3068,86.0414,86.0604,33700.0
2015-03-13 11:30:00,90.87,91.16,90.85,91.0,18800.0,86.1172,86.3921,86.0983,86.2404,18800.0
2015-03-13 11:40:00,91.0,91.09,90.55,90.85,59300.0,86.2404,86.3257,85.814,86.0983,59300.0
2015-03-13 11:50:00,90.82,91.07,90.7,91.07,30700.0,86.0699,86.3068,85.9561,86.3068,30700.0
2015-03-13 12:00:00,91.09,91.11,90.89,91.02,6900.0,86.3257,86.3447,86.1362,86.2594,6900.0
2015-03-13 12:10:00,90.93,90.95,90.64,90.64,5000.0,86.1741,86.1931,85.8993,85.8993,5000.0
2015-03-13 12:20:00,90.65,90.76,90.55,90.56,4400.0,85.9088,86.013,85.814,85.8235,4400.0
2015-03-13 12:30:00,90.59,90.66,90.59,90.63,2300.0,85.8519,85.9182,85.8519,85.8898,2300.0
2015-03-13 12:40:00,90.63,90.66,90.53,90.55,5700.0,85.8898,85.9182,85.795,85.814,5700.0
2015-03-13 12:50:00,90.58,90.68,90.51,90.61,4500.0,85.8424,85.9372,85.7761,85.8708,4500.0
2015-03-13 13:00:00,90.58,90.92,90.58,90.9,8800.0,85.8424,86.1646,85.8424,86.1457,8800.0
2015-03-13 13:10:00,90.88,91.11,90.87,90.98,16100.0,86.1267,86.3447,86.1172,86.2215,16100.0
2015-03-13 13:20:00,90.96,90.99,90.82,90.9,16200.0,86.2025,86.231,86.0699,86.1457,16200.0
2015-03-13 13:30:00,90.9,91.02,90.89,91.0,9400.0,86.1457,86.2594,86.1362,86.2404,9400.0
2015-03-13 13:40:00,91.01,91.02,90.91,90.94,15100.0,86.2499,86.2594,86.1552,86.1836,15100.0
2015-03-13 13:50:00,90.94,91.09,90.94,90.98,13000.0,86.1836,86.3257,86.1836,86.2215,13000.0
2015-03-13 14:00:00,90.97,91.02,90.91,90.94,15100.0,86.212,86.2594,86.1552,86.1836,15100.0
2015-03-13 14:10:00,90.94,91.06,90.91,90.94,21200.0,86.1836,86.2973,86.1552,86.1836,21200.0
2015-03-13 14:20:00,90.91,91.22,90.9,91.22,19400.0,86.1552,86.4489,86.1457,86.4489,19400.0
2015-03-13 14:30:00,91.21,91.21,91.02,91.05,27100.0,86.4395,86.4395,86.2594,86.2878,27100.0
2015-03-13 14:40:00,91.05,91.17,91.01,91.04,19800.0,86.2878,86.4016,86.2499,86.2784,19800.0
2015-03-13 14:50:00,91.05,91.17,91.03,91.12,19800.0,86.2878,86.4016,86.2689,86.3542,19800.0
2015-03-13 15:00:00,91.13,91.18,91.04,91.13,18600.0,86.3636,86.411,86.2784,86.3636,18600.0
2015-03-13 15:10:00,91.15,91.21,91.05,91.09,21600.0,86.3826,86.4395,86.2878,86.3257,21600.0
2015-03-13 15:20:00,91.09,91.19,91.05,91.16,40500.0,86.3257,86.4205,86.2878,86.3921,40500.0
2015-03-13 15:30:00,91.19,91.27,91.15,91.26,38500.0,86.4205,86.4963,86.3826,86.4868,38500.0
2015-03-13 15:40:00,91.24,91.43,91.16,91.23,50400.0,86.4679,86.648,86.3921,86.4584,50400.0
2015-03-13 15:50:00,91.22,91.46,91.22,91.35,90400.0,86.4489,86.6764,86.4489,86.5721,90400.0
2015-03-16 09:30:00,91.71,91.97,91.31,91.37,70500.0,86.9133,87.1597,86.5342,86.5911,70500.0
2015-03-16 09:40:00,91.33,91.67,91.04,91.49,43600.0,86.5532,86.8754,86.2784,86.7048,43600.0
2015-03-16 09:50:00,91.51,91.97,91.47,91.96,19000.0,86.7238,87.1597,86.6859,87.1502,19000.0
2015-03-16 10:00:00,91.95,92.24,91.93,92.1,13000.0,87.1408,87.4156,87.1218,87.2829,13000.0
2015-03-16 10:10:00,92.14,92.88,92.13,92.84,44000.0,87.3208,88.0221,87.3113,87.9842,44000.0
2015-03-16 10:20:00,92.87,93.05,92.74,92.79,78100.0,88.0126,88.1832,87.8894,87.9368,78100.0
2015-03-16 10:30:00,92.81,92.83,92.52,92.75,41300.0,87.9558,87.9747,87.6809,87.8989,41300.0
2015-03-16 10:40:00,92.75,93.0,92.74,92.88,27400.0,87.8989,88.1358,87.8894,88.0221,27400.0
2015-03-16 10:50:00,92.85,92.97,92.78,92.84,49800.0,87.9937,88.1074,87.9273,87.9842,49800.0
2015-03-16 11:00:00,92.9,93.0,92.84,93.0,24400.0,88.0411,88.1358,87.9842,88.1358,24400.0
2015-03-16 11:10:00,93.0,93.12,92.8,92.86,28200.0,88.1358,88.2496,87.9463,88.0032,28200.0
2015-03-16 11:20:00,92.87,93.13,92.86,93.05,42500.0,88.0126,88.259,88.0032,88.1832,42500.0
2015-03-16 11:30:00,93.05,93.05,92.93,93.05,12600.0,88.1832,88.1832,88.0695,88.1832,12600.0
2015-03-16 11:40:00,93.05,93.11,92.99,93.03,22500.0,88.1832,88.2401,88.1264,88.1643,22500.0
2015-03-16 11:50:00,93.01,93.22,93.01,93.05,16100.0,88.1453,88.3443,88.1453,88.1832,16100.0
2015-03-16 12:00:00,93.05,93.15,93.05,93.1,19800.0,88.1832,88.278,88.1832,88.2306,19800.0
2015-03-16 12:10:00,93.1,93.19,93.01,93.16,33400.0,88.2306,88.3159,88.1453,88.2875,33400.0
2015-03-16 12:20:00,93.11,93.12,92.9,92.94,40900.0,88.2401,88.2496,88.0411,88.079,40900.0
2015-03-16 12:30:00,93.01,93.01,92.69,92.69,4700.0,88.1453,88.1453,87.8421,87.8421,4700.0
2015-03-16 12:40:00,92.71,92.77,92.64,92.66,26400.0,87.861,87.9179,87.7947,87.8136,26400.0
2015-03-16 12:50:00,92.63,92.74,92.54,92.6,19300.0,87.7852,87.8894,87.6999,87.7568,19300.0
2015-03-16 13:00:00,92.57,92.57,92.39,92.51,26200.0,87.7283,87.7283,87.5577,87.6715,26200.0
2015-03-16 13:10:00,92.58,92.76,92.52,92.53,21700.0,87.7378,87.9084,87.6809,87.6904,21700.0
2015-03-16 13:20:00,92.53,92.67,92.48,92.51,11700.0,87.6904,87.8231,87.643,87.6715,11700.0
2015-03-16 13:30:00,92.48,92.61,92.48,92.57,10000.0,87.643,87.7662,87.643,87.7283,10000.0
2015-03-16 13:40:00,92.58,92.64,92.56,92.58,11700.0,87.7378,87.7947,87.7189,87.7378,11700.0
2015-03-16 13:50:00,92.57,92.72,92.57,92.65,8100.0,87.7283,87.8705,87.7283,87.8041,8100.0
2015-03-16 14:00:00,92.67,92.7,92.58,92.63,8200.0,87.8231,87.8515,87.7378,87.7852,8200.0
2015-03-16 14:10:00,92.63,92.66,92.54,92.64,10100.0,87.7852,87.8136,87.6999,87.7947,10100.0
2015-03-16 14:20:00,92.68,92.82,92.64,92.74,10000.0,87.8326,87.9653,87.7947,87.8894,10000.0
2015-03-16 14:30:00,92.73,92.82,92.68,92.76,16700.0,87.88,87.9653,87.8326,87.9084,16700.0
2015-03-16 14:40:00,92.76,92.97,92.76,92.87,17900.0,87.9084,88.1074,87.9084,88.0126,17900.0
2015-03-16 14:50:00,92.86,92.96,92.78,92.91,23500.0,88.0032,88.0979,87.9273,88.0505,23500.0
2015-03-16 15:00:00,92.91,92.97,92.76,92.86,16800.0,88.0505,88.1074,87.9084,88.0032,16800.0
2015-03-16 15:10:00,92.86,92.95,92.84,92.91,31600.0,88.0032,88.0885,87.9842,88.0505,31600.0
2015-03-16 15:20:00,92.91,93.08,92.86,93.08,42200.0,88.0505,88.2117,88.0032,88.2117,42200.0
2015-03-16 15:30:00,93.08,93.18,93.02,93.02,38500.0,88.2117,88.3064,88.1548,88.1548,38500.0
2015-03-16 15:40:00,93.02,93.04,92.89,92.91,57500.0,88.1548,88.1737,88.0316,88.0505,57500.0
2015-03-16 15:50:00,92.92,93.06,92.89,92.97,96700.0,88.06,88.1927,88.0316,88.1074,96700.0
2015-03-17 09:30:00,92.52,92.81,91.92,91.96,33700.0,87.6809,87.9558,87.1123,87.1502,33700.0
2015-03-17 09:40:00,92.03,92.39,91.62,92.27,73900.0,87.2166,87.5577,86.828,87.444,73900.0
2015-03-17 09:50:00,92.16,92.32,92.09,92.25,44600.0,87.3398,87.4914,87.2734,87.4251,44600.0
2015-03-17 10:00:00,92.24,92.24,91.92,92.08,86600.0,87.4156,87.4156,87.1123,87.264,86600.0
2015-03-17 10:10:00,92.05,92.15,91.97,92.03,56600.0,87.2355,87.3303,87.1597,87.2166,56600.0
2015-03-17 10:20:00,92.05,92.07,91.8,91.86,23300.0,87.2355,87.2545,86.9986,87.0555,23300.0
2015-03-17 10:30:00,91.87,92.02,91.81,91.84,19000.0,87.0649,87.2071,87.0081,87.0365,19000.0
2015-03-17 10:40:00,91.88,92.0,91.84,91.88,21500.0,87.0744,87.1881,87.0365,87.0744,21500.0
2015-03-17 10:50:00,91.88,92.09,91.85,92.03,24300.0,87.0744,87.2734,87.046,87.2166,24300.0
2015-03-17 11:00:00,92.03,92.09,91.88,92.03,61500.0,87.2166,87.2734,87.0744,87.2166,61500.0
2015-03-17 11:10:00,92.04,92.11,91.97,92.05,14300.0,87.2261,87.2924,87.1597,87.2355,14300.0
2015-03-17 11:20:00,92.02,92.42,92.01,92.41,28500.0,87.2071,87.5862,87.1976,87.5767,28500.0
2015-03-17 11:30:00,92.41,92.41,92.3,92.35,17900.0,87.5767,87.5767,87.4725,87.5198,17900.0
2015-03-17 11:40:00,92.36,92.64,92.36,92.58,18000.0,87.5293,87.7947,87.5293,87.7378,18000.0
2015-03-17 11:50:00,92.58,92.58,92.36,92.42,9100.0,87.7378,87.7378,87.5293,87.5862,9100.0
2015-03-17 12:00:00,92.42,92.44,92.29,92.31,5600.0,87.5862,87.6051,87.463,87.4819,5600.0
2015-03-17 12:10:00,92.3,92.43,92.23,92.43,21800.0,87.4725,87.5957,87.4061,87.5957,21800.0
2015-03-17 12:20:00,92.43,92.47,92.34,92.34,5600.0,87.5957,87.6336,87.5104,87.5104,5600.0
2015-03-17 12:30:00,92.3,92.43,92.2,92.2,30300.0,87.4725,87.5957,87.3777,87.3777,30300.0
2015-03-17 12:40:00,92.21,92.34,92.17,92.26,10400.0,87.3872,87.5104,87.3493,87.4345,10400.0
2015-03-17 12:50:00,92.27,92.33,92.12,92.2,13100.0,87.444,87.5009,87.3019,87.3777,13100.0
2015-03-17 13:00:00,92.17,92.32,92.16,92.29,9100.0,87.3493,87.4914,87.3398,87.463,9100.0
2015-03-17 13:10:00,92.29,92.48,92.26,92.48,11200.0,87.463,87.643,87.4345,87.643,11200.0
2015-03-17 13:20:00,92.48,92.82,92.48,92.82,18700.0,87.643,87.9653,87.643,87.9653,18700.0
2015-03-17 13:30:00,92.82,92.9,92.69,92.83,29100.0,87.9653,88.0411,87.8421,87.9747,29100.0
2015-03-17 13:40:00,92.85,92.98,92.85,92.96,17500.0,87.9937,88.1169,87.9937,88.0979,17500.0
2015-03-17 13:50:00,92.97,93.11,92.94,93.05,26100.0,88.1074,88.2401,88.079,88.1832,26100.0
2015-03-17 14:00:00,93.05,93.24,93.05,93.24,21600.0,88.1832,88.3633,88.1832,88.3633,21600.0
2015-03-17 14:10:00,93.25,93.28,93.11,93.16,39900.0,88.3728,88.4012,88.2401,88.2875,39900.0
2015-03-17 14:20:00,93.15,93.16,93.0,93.01,30200.0,88.278,88.2875,88.1358,88.1453,30200.0
2015-03-17 14:30:00,93.02,93.27,93.01,93.18,72400.0,88.1548,88.3917,88.1453,88.3064,72400.0
2015-03-17 14:40:00,93.16,93.17,92.94,92.97,15200.0,88.2875,88.297,88.079,88.1074,15200.0
2015-03-17 14:50:00,92.95,93.01,92.88,92.9,11000.0,88.0885,88.1453,88.0221,88.0411,11000.0
2015-03-17 15:00:00,92.89,93.0,92.89,92.95,16200.0,88.0316,88.1358,88.0316,88.0885,16200.0
2015-03-17 15:10:00,92.94,93.02,92.94,92.99,22500.0,88.079,88.1548,88.079,88.1264,22500.0
2015-03-17 15:20:00,93.01,93.02,92.95,92.95,28900.0,88.1453,88.1548,88.0885,88.0885,28900.0
2015-03-17 15:30:00,92.95,92.95,92.67,92.7,47500.0,88.0885,88.0885,87.8231,87.8515,47500.0
2015-03-17 15:40:00,92.69,92.69,92.51,92.53,57200.0,87.8421,87.8421,87.6715,87.6904,57200.0
2015-03-17 15:50:00,92.53,92.6,92.32,92.34,165300.0,87.6904,87.7568,87.4914,87.5104,165300.0
2015-03-18 09:30:00,92.29,92.62,92.1,92.62,23200.0,87.463,87.7757,87.2829,87.7757,23200.0
2015-03-18 09:40:00,92.61,92.97,92.43,92.72,24600.0,87.7662,88.1074,87.5957,87.8705,24600.0
2015-03-18 09:50:00,92.88,93.22,92.82,92.97,28400.0,88.0221,88.3443,87.9653,88.1074,28400.0
2015-03-18 10:00:00,92.91,93.26,92.86,93.23,24900.0,88.0505,88.3822,88.0032,88.3538,24900.0
2015-03-18 10:10:00,93.14,93.25,92.73,92.84,27300.0,88.2685,88.3728,87.88,87.9842,27300.0
2015-03-18 10:20:00,92.83,92.94,92.71,92.86,60400.0,87.9747,88.079,87.861,88.0032,60400.0
2015-03-18 10:30:00,92.89,93.05,92.76,92.95,27300.0,88.0316,88.1832,87.9084,88.0885,27300.0
2015-03-18 10:40:00,93.05,93.32,92.97,93.3,8800.0,88.1832,88.4391,88.1074,88.4202,8800.0
2015-03-18 10:50:00,93.28,93.5,93.22,93.35,25000.0,88.4012,88.6097,88.3443,88.4675,25000.0
2015-03-18 11:00:00,93.38,93.54,93.34,93.44,16100.0,88.496,88.6476,88.4581,88.5528,16100.0
2015-03-18 11:10:00,93.5,93.5,93.36,93.48,22200.0,88.6097,88.6097,88.477,88.5907,22200.0
2015-03-18 11:20:00,93.43,93.48,93.34,93.43,27700.0,88.5434,88.5907,88.4581,88.5434,27700.0
2015-03-18 11:30:00,93.44,93.54,93.41,93.5,18000.0,88.5528,88.6476,88.5244,88.6097,18000.0
2015-03-18 11:40:00,93.49,93.57,93.44,93.57,11900.0,88.6002,88.676,88.5528,88.676,11900.0
2015-03-18 11:50:00,93.55,93.67,93.4,93.42,35000.0,88.6571,88.7708,88.5149,88.5339,35000.0
2015-03-18 12:00:00,93.39,93.48,93.31,93.39,31800.0,88.5054,88.5907,88.4296,88.5054,31800.0
2015-03-18 12:10:00,93.34,93.34,93.18,93.18,32000.0,88.4581,88.4581,88.3064,88.3064,32000.0
2015-03-18 12:20:00,93.18,93.32,93.14,93.19,53700.0,88.3064,88.4391,88.2685,88.3159,53700.0
2015-03-18 12:30:00,93.18,93.31,93.06,93.11,43900.0,88.3064,88.4296,88.1927,88.2401,43900.0
2015-03-18 12:40:00,93.16,93.18,93.02,93.11,10700.0,88.2875,88.3064,88.1548,88.2401,10700.0
2015-03-18 12:50:00,93.1,93.17,93.02,93.02,23900.0,88.2306,88.297,88.1548,88.1548,23900.0
2015-03-18 13:00:00,93.02,93.11,92.92,92.99,24200.0,88.1548,88.2401,88.06,88.1264,24200.0
2015-03-18 13:10:00,93.04,93.18,92.96,93.07,27900.0,88.1737,88.3064,88.0979,88.2022,27900.0
2015-03-18 13:20:00,93.04,93.06,92.89,92.98,7200.0,88.1737,88.1927,88.0316,88.1169,7200.0
2015-03-18 13:30:00,92.94,93.0,92.85,92.92,15300.0,88.079,88.1358,87.9937,88.06,15300.0
2015-03-18 13:40:00,92.92,93.02,92.89,92.98,6300.0,88.06,88.1548,88.0316,88.1169,6300.0
2015-03-18 13:50:00,92.97,93.32,92.97,93.28,9300.0,88.1074,88.4391,88.1074,88.4012,9300.0
2015-03-18 14:00:00,93.32,93.95,92.97,93.68,62500.0,88.4391,89.0362,88.1074,88.7803,62500.0
2015-03-18 14:10:00,93.67,93.94,93.67,93.9,54300.0,88.7708,89.0267,88.7708,88.9888,54300.0
2015-03-18 14:20:00,93.87,93.92,93.72,93.76,26900.0,88.9603,89.0077,88.8182,88.8561,26900.0
2015-03-18 14:30:00,93.77,93.97,93.72,93.9,38200.0,88.8656,89.0551,88.8182,88.9888,38200.0
2015-03-18 14:40:00,93.91,93.98,93.79,93.8,64000.0,88.9982,89.0646,88.8845,88.894,64000.0
2015-03-18 14:50:00,93.79,93.9,93.7,93.77,52500.0,88.8845,88.9888,88.7992,88.8656,52500.0
2015-03-18 15:00:00,93.78,94.17,93.69,94.06,78200.0,88.875,89.2446,88.7898,89.1404,78200.0
2015-03-18 15:10:00,94.05,94.42,94.05,94.26,48800.0,89.1309,89.4816,89.1309,89.3299,48800.0
2015-03-18 15:20:00,94.28,94.29,94.16,94.22,36100.0,89.3489,89.3584,89.2352,89.292,36100.0
2015-03-18 15:30:00,94.23,94.35,93.98,94.07,44400.0,89.3015,89.4152,89.0646,89.1499,44400.0
2015-03-18 15:40:00,94.06,94.1,93.8,93.82,52800.0,89.1404,89.1783,88.894,88.913,52800.0
2015-03-18 15:50:00,93.8,94.07,93.8,94.05,181900.0,88.894,89.1499,88.894,89.1309,181900.0
2015-03-19 09:30:00,93.83,94.78,93.83,94.56,33300.0,88.9224,89.8227,88.9224,89.6142,33300.0
2015-03-19 09:40:00,94.49,94.7,93.87,94.01,49100.0,89.5479,89.7469,88.9603,89.093,49100.0
2015-03-19 09:50:00,94.06,94.5,94.04,94.44,36600.0,89.1404,89.5574,89.1214,89.5005,36600.0
2015-03-19 10:00:00,94.46,94.88,94.38,94.68,81500.0,89.5195,89.9175,89.4437,89.728,81500.0
2015-03-19 10:10:00,94.68,94.79,94.6,94.72,24300.0,89.728,89.8322,89.6522,89.7659,24300.0
2015-03-19 10:20:00,94.72,94.86,94.7,94.74,26000.0,89.7659,89.8986,89.7469,89.7848,26000.0
2015-03-19 10:30:00,94.69,94.83,94.63,94.78,26600.0,89.7375,89.8701,89.6806,89.8227,26600.0
2015-03-19 10:40:00,94.78,94.86,94.52,94.55,27900.0,89.8227,89.8986,89.5763,89.6048,27900.0
2015-03-19 10:50:00,94.49,94.49,94.28,94.32,9900.0,89.5479,89.5479,89.3489,89.3868,9900.0
2015-03-19 11:00:00,94.32,94.38,94.15,94.15,12100.0,89.3868,89.4437,89.2257,89.2257,12100.0
2015-03-19 11:10:00,94.19,94.25,94.03,94.23,35400.0,89.2636,89.3205,89.112,89.3015,35400.0
2015-03-19 11:20:00,94.24,94.61,94.22,94.4,17200.0,89.311,89.6616,89.292,89.4626,17200.0
2015-03-19 11:30:00,94.4,94.43,94.13,94.43,18200.0,89.4626,89.491,89.2067,89.491,18200.0
2015-03-19 11:40:00,94.44,94.48,94.29,94.41,11800.0,89.5005,89.5384,89.3584,89.4721,11800.0
2015-03-19 11:50:00,94.46,94.59,94.38,94.59,11200.0,89.5195,89.6427,89.4437,89.6427,11200.0
2015-03-19 12:00:00,94.58,94.73,94.5,94.67,22200.0,89.6332,89.7754,89.5574,89.7185,22200.0
2015-03-19 12:10:00,94.62,94.67,94.35,94.4,8600.0,89.6711,89.7185,89.4152,89.4626,8600.0
2015-03-19 12:20:00,94.38,94.49,94.34,94.41,19500.0,89.4437,89.5479,89.4058,89.4721,19500.0
2015-03-19 12:30:00,94.42,94.57,94.35,94.39,16900.0,89.4816,89.6237,89.4152,89.4531,16900.0
2015-03-19 12:40:00,94.4,94.48,94.32,94.34,11200.0,89.4626,89.5384,89.3868,89.4058,11200.0
2015-03-19 12:50:00,94.34,94.34,94.1,94.1,13900.0,89.4058,89.4058,89.1783,89.1783,13900.0
2015-03-19 13:00:00,94.07,94.34,94.06,94.24,12000.0,89.1499,89.4058,89.1404,89.311,12000.0
2015-03-19 13:10:00,94.27,94.44,94.22,94.44,9700.0,89.3394,89.5005,89.292,89.5005,9700.0
2015-03-19 13:20:00,94.45,94.52,94.36,94.39,10600.0,89.51,89.5763,89.4247,89.4531,10600.0
2015-03-19 13:30:00,94.4,94.43,94.05,94.07,21200.0,89.4626,89.491,89.1309,89.1499,21200.0
2015-03-19 13:40:00,94.08,94.15,94.06,94.15,9900.0,89.1594,89.2257,89.1404,89.2257,9900.0
2015-03-19 13:50:00,94.22,94.25,94.06,94.06,11200.0,89.292,89.3205,89.1404,89.1404,11200.0
2015-03-19 14:00:00,94.08,94.25,93.95,94.25,13600.0,89.1594,89.3205,89.0362,89.3205,13600.0
2015-03-19 14:10:00,94.24,94.33,94.17,94.33,18100.0,89.311,89.3963,89.2446,89.3963,18100.0
2015-03-19 14:20:00,94.3,94.45,94.21,94.41,16000.0,89.3678,89.51,89.2826,89.4721,16000.0
2015-03-19 14:30:00,94.43,94.5,94.37,94.5,15800.0,89.491,89.5574,89.4342,89.5574,15800.0
2015-03-19 14:40:00,94.5,94.55,94.44,94.45,8400.0,89.5574,89.6048,89.5005,89.51,8400.0
2015-03-19 14:50:00,94.44,94.59,94.38,94.59,11900.0,89.5005,89.6427,89.4437,89.6427,11900.0
2015-03-19 15:00:00,94.56,94.64,94.45,94.48,12300.0,89.6142,89.6901,89.51,89.5384,12300.0
2015-03-19 15:10:00,94.46,94.57,94.38,94.45,18600.0,89.5195,89.6237,89.4437,89.51,18600.0
2015-03-19 15:20:00,94.46,94.48,94.37,94.46,16800.0,89.5195,89.5384,89.4342,89.5195,16800.0
2015-03-19 15:30:00,94.45,94.55,94.38,94.47,26300.0,89.51,89.6048,89.4437,89.529,26300.0
2015-03-19 15:40:00,94.47,94.61,94.33,94.6,34700.0,89.529,89.6616,89.3963,89.6522,34700.0
2015-03-19 15:50:00,94.57,94.73,94.57,94.69,142600.0,89.6237,89.7754,89.6237,89.7375,142600.0
2015-03-20 09:30:00,95.12,95.12,94.76,95.03,172100.0,90.145,90.145,89.8038,90.0597,172100.0
2015-03-20 09:40:00,95.03,95.11,94.79,94.98,72900.0,90.0597,90.1355,89.8322,90.0123,72900.0
2015-03-20 09:50:00,94.98,95.24,94.97,95.1,43900.0,90.0123,90.2587,90.0028,90.126,43900.0
2015-03-20 10:00:00,95.12,95.25,95.03,95.12,23600.0,90.145,90.2682,90.0597,90.145,23600.0
2015-03-20 10:10:00,95.12,95.18,95.04,95.07,24000.0,90.145,90.2018,90.0691,90.0976,24000.0
2015-03-20 10:20:00,95.06,95.1,94.89,94.93,28400.0,90.0881,90.126,89.927,89.9649,28400.0
2015-03-20 10:30:00,94.93,95.25,94.93,95.23,26600.0,89.9649,90.2682,89.9649,90.2492,26600.0
2015-03-20 10:40:00,95.23,95.23,95.08,95.1,20100.0,90.2492,90.2492,90.1071,90.126,20100.0
2015-03-20 10:50:00,95.1,95.25,95.1,95.2,8500.0,90.126,90.2682,90.126,90.2208,8500.0
2015-03-20 11:00:00,95.19,95.33,95.16,95.2,19000.0,90.2113,90.344,90.1829,90.2208,19000.0
2015-03-20 11:10:00,95.2,95.45,95.19,95.44,10800.0,90.2208,90.4577,90.2113,90.4482,10800.0
2015-03-20 11:20:00,95.45,95.47,95.34,95.44,24400.0,90.4577,90.4767,90.3535,90.4482,24400.0
2015-03-20 11:30:00,95.44,95.5,95.37,95.46,35900.0,90.4482,90.5051,90.3819,90.4672,35900.0
2015-03-20 11:40:00,95.47,95.5,95.36,95.37,32700.0,90.4767,90.5051,90.3724,90.3819,32700.0
2015-03-20 11:50:00,95.37,95.44,95.36,95.4,30400.0,90.3819,90.4482,90.3724,90.4103,30400.0
2015-03-20 12:00:00,95.37,95.42,95.33,95.35,13600.0,90.3819,90.4293,90.344,90.3629,13600.0
2015-03-20 12:10:00,95.36,95.37,95.27,95.28,5400.0,90.3724,90.3819,90.2871,90.2966,5400.0
2015-03-20 12:20:00,95.28,95.32,95.21,95.24,6900.0,90.2966,90.3345,90.2303,90.2587,6900.0
2015-03-20 12:30:00,95.22,95.27,95.15,95.2,7900.0,90.2397,90.2871,90.1734,90.2208,7900.0
2015-03-20 12:40:00,95.2,95.46,95.2,95.33,31700.0,90.2208,90.4672,90.2208,90.344,31700.0
2015-03-20 12:50:00,95.36,95.47,95.32,95.37,22900.0,90.3724,90.4767,90.3345,90.3819,22900.0
2015-03-20 13:00:00,95.38,95.46,95.35,95.4,33700.0,90.3914,90.4672,90.3629,90.4103,33700.0
2015-03-20 13:10:00,95.41,95.52,95.39,95.48,21800.0,90.4198,90.524,90.4008,90.4861,21800.0
2015-03-20 13:20:00,95.49,95.64,95.48,95.53,15700.0,90.4956,90.6378,90.4861,90.5335,15700.0
2015-03-20 13:30:00,95.53,95.55,95.41,95.47,24300.0,90.5335,90.5525,90.4198,90.4767,24300.0
2015-03-20 13:40:00,95.48,95.7,95.48,95.7,8400.0,90.4861,90.6946,90.4861,90.6946,8400.0
2015-03-20 13:50:00,95.7,95.7,95.6,95.63,8000.0,90.6946,90.6946,90.5999,90.6283,8000.0
2015-03-20 14:00:00,95.61,95.7,95.58,95.63,6700.0,90.6093,90.6946,90.5809,90.6283,6700.0
2015-03-20 14:10:00,95.62,95.68,95.55,95.63,9500.0,90.6188,90.6757,90.5525,90.6283,9500.0
2015-03-20 14:20:00,95.65,95.75,95.63,95.7,12100.0,90.6472,90.742,90.6283,90.6946,12100.0
2015-03-20 14:30:00,95.69,95.69,95.56,95.6,11500.0,90.6851,90.6851,90.5619,90.5999,11500.0
2015-03-20 14:40:00,95.58,95.64,95.46,95.56,18300.0,90.5809,90.6378,90.4672,90.5619,18300.0
2015-03-20 14:50:00,95.56,95.62,95.45,95.62,13500.0,90.5619,90.6188,90.4577,90.6188,13500.0
2015-03-20 15:00:00,95.6,95.71,95.55,95.71,12900.0,90.5999,90.7041,90.5525,90.7041,12900.0
2015-03-20 15:10:00,95.7,95.74,95.52,95.55,18600.0,90.6946,90.7325,90.524,90.5525,18600.0
2015-03-20 15:20:00,95.57,95.62,95.48,95.58,18600.0,90.5714,90.6188,90.4861,90.5809,18600.0
2015-03-20 15:30:00,95.58,95.68,95.56,95.65,24400.0,90.5809,90.6757,90.5619,90.6472,24400.0
2015-03-20 15:40:00,95.67,95.74,95.59,95.73,36500.0,90.6662,90.7325,90.5904,90.7231,36500.0
2015-03-20 15:50:00,95.73,96.03,95.73,95.91,222500.0,90.7231,91.0074,90.7231,90.8936,222500.0
2015-03-23 09:30:00,95.26,95.88,95.15,95.44,75300.0,90.2776,90.8652,90.1734,90.4482,75300.0
2015-03-23 09:40:00,95.42,95.49,95.21,95.42,20700.0,90.4293,90.4956,90.2303,90.4293,20700.0
2015-03-23 09:50:00,95.43,95.81,95.43,95.81,20800.0,90.4387,90.7989,90.4387,90.7989,20800.0
2015-03-23 10:00:00,95.81,96.25,95.79,96.02,30600.0,90.7989,91.2159,90.7799,90.9979,30600.0
2015-03-23 10:10:00,96.08,96.12,95.93,96.0,16100.0,91.0547,91.0927,90.9126,90.9789,16100.0
2015-03-23 10:20:00,96.01,96.36,95.97,96.3,45700.0,90.9884,91.3201,90.9505,91.2632,45700.0
2015-03-23 10:30:00,96.34,96.45,96.23,96.23,19100.0,91.3012,91.4054,91.1969,91.1969,19100.0
2015-03-23 10:40:00,96.24,96.27,96.0,96.01,14500.0,91.2064,91.2348,90.9789,90.9884,14500.0
2015-03-23 10:50:00,96.01,96.01,95.86,95.89,10500.0,90.9884,90.9884,90.8463,90.8747,10500.0
2015-03-23 11:00:00,95.89,96.27,95.88,96.22,23700.0,90.8747,91.2348,90.8652,91.1874,23700.0
2015-03-23 11:10:00,96.19,96.22,95.98,95.98,16500.0,91.159,91.1874,90.96,90.96,16500.0
2015-03-23 11:20:00,95.97,96.02,95.79,95.8,12400.0,90.9505,90.9979,90.7799,90.7894,12400.0
2015-03-23 11:30:00,95.79,95.82,95.68,95.68,23900.0,90.7799,90.8083,90.6757,90.6757,23900.0
2015-03-23 11:40:00,95.65,95.73,95.56,95.73,9400.0,90.6472,90.7231,90.5619,90.7231,9400.0
2015-03-23 11:50:00,95.73,96.0,95.69,95.98,11000.0,90.7231,90.9789,90.6851,90.96,11000.0
2015-03-23 12:00:00,95.97,96.04,95.84,95.9,21200.0,90.9505,91.0168,90.8273,90.8842,21200.0
2015-03-23 12:10:00,95.9,95.92,95.84,95.9,16500.0,90.8842,90.9031,90.8273,90.8842,16500.0
2015-03-23 12:20:00,95.9,96.02,95.81,96.02,31100.0,90.8842,90.9979,90.7989,90.9979,31100.0
2015-03-23 12:30:00,96.01,96.17,96.01,96.11,67200.0,90.9884,91.14,90.9884,91.0832,67200.0
2015-03-23 12:40:00,96.13,96.18,96.06,96.13,9500.0,91.1021,91.1495,91.0358,91.1021,9500.0
2015-03-23 12:50:00,96.14,96.19,96.07,96.1,11200.0,91.1116,91.159,91.0453,91.0737,11200.0
2015-03-23 13:00:00,96.06,96.2,96.05,96.19,14600.0,91.0358,91.1685,91.0263,91.159,14600.0
2015-03-23 13:10:00,96.19,96.3,96.15,96.25,8900.0,91.159,91.2632,91.1211,91.2159,8900.0
2015-03-23 13:20:00,96.27,96.36,96.2,96.23,15600.0,91.2348,91.3201,91.1685,91.1969,15600.0
2015-03-23 13:30:00,96.22,96.22,96.06,96.13,11900.0,91.1874,91.1874,91.0358,91.1021,11900.0
2015-03-23 13:40:00,96.12,96.12,95.94,96.02,25600.0,91.0927,91.0927,90.9221,90.9979,25600.0
2015-03-23 13:50:00,96.03,96.14,96.03,96.12,12600.0,91.0074,91.1116,91.0074,91.0927,12600.0
2015-03-23 14:00:00,96.12,96.22,96.05,96.09,13000.0,91.0927,91.1874,91.0263,91.0642,13000.0
2015-03-23 14:10:00,96.11,96.16,96.07,96.13,9100.0,91.0832,91.1306,91.0453,91.1021,9100.0
2015-03-23 14:20:00,96.12,96.24,96.09,96.23,21600.0,91.0927,91.2064,91.0642,91.1969,21600.0
2015-03-23 14:30:00,96.23,96.25,96.02,96.06,15700.0,91.1969,91.2159,90.9979,91.0358,15700.0
2015-03-23 14:40:00,96.05,96.08,95.97,95.99,42000.0,91.0263,91.0547,90.9505,90.9695,42000.0
2015-03-23 14:50:00,95.98,96.08,95.96,96.01,15200.0,90.96,91.0547,90.941,90.9884,15200.0
2015-03-23 15:00:00,95.99,96.07,95.95,96.02,21600.0,90.9695,91.0453,90.9315,90.9979,21600.0
2015-03-23 15:10:00,96.01,96.01,95.88,95.92,19400.0,90.9884,90.9884,90.8652,90.9031,19400.0
2015-03-23 15:20:00,95.93,95.93,95.8,95.8,15100.0,90.9126,90.9126,90.7894,90.7894,15100.0
2015-03-23 15:30:00,95.84,95.95,95.78,95.95,26300.0,90.8273,90.9315,90.7704,90.9315,26300.0
2015-03-23 15:40:00,95.94,95.95,95.73,95.83,31600.0,90.9221,90.9315,90.7231,90.8178,31600.0
2015-03-23 15:50:00,95.81,95.81,95.37,95.38,138600.0,90.7989,90.7989,90.3819,90.3914,138600.0
2015-03-24 09:30:00,95.21,95.52,94.84,95.3,80600.0,90.2303,90.524,89.8796,90.3155,80600.0
2015-03-24 09:40:00,95.28,95.56,94.99,95.51,33800.0,90.2966,90.5619,90.0218,90.5146,33800.0
2015-03-24 09:50:00,95.59,95.77,95.3,95.43,9800.0,90.5904,90.761,90.3155,90.4387,9800.0
2015-03-24 10:00:00,95.46,95.55,95.31,95.35,24500.0,90.4672,90.5525,90.325,90.3629,24500.0
2015-03-24 10:10:00,95.35,95.62,95.35,95.62,29100.0,90.3629,90.6188,90.3629,90.6188,29100.0
2015-03-24 10:20:00,95.58,95.63,95.44,95.44,5200.0,90.5809,90.6283,90.4482,90.4482,5200.0
2015-03-24 10:30:00,95.4,95.54,95.39,95.5,15200.0,90.4103,90.543,90.4008,90.5051,15200.0
2015-03-24 10:40:00,95.52,95.54,95.39,95.5,15700.0,90.524,90.543,90.4008,90.5051,15700.0
2015-03-24 10:50:00,95.5,95.91,95.49,95.9,13900.0,90.5051,90.8936,90.4956,90.8842,13900.0
2015-03-24 11:00:00,95.84,95.9,95.64,95.64,13200.0,90.8273,90.8842,90.6378,90.6378,13200.0
2015-03-24 11:10:00,95.65,95.8,95.51,95.77,16900.0,90.6472,90.7894,90.5146,90.761,16900.0
2015-03-24 11:20:00,95.81,95.98,95.74,95.86,15200.0,90.7989,90.96,90.7325,90.8463,15200.0
2015-03-24 11:30:00,95.88,95.92,95.71,95.71,9900.0,90.8652,90.9031,90.7041,90.7041,9900.0
2015-03-24 11:40:00,95.73,95.94,95.68,95.91,30000.0,90.7231,90.9221,90.6757,90.8936,30000.0
2015-03-24 11:50:00,95.93,96.09,95.91,96.05,8700.0,90.9126,91.0642,90.8936,91.0263,8700.0
2015-03-24 12:00:00,96.0,96.07,95.99,96.07,7700.0,90.9789,91.0453,90.9695,91.0453,7700.0
2015-03-24 12:10:00,96.11,96.25,96.11,96.2,16800.0,91.0832,91.2159,91.0832,91.1685,16800.0
2015-03-24 12:20:00,96.18,96.21,96.05,96.08,3900.0,91.1495,91.178,91.0263,91.0547,3900.0
2015-03-24 12:30:00,96.04,96.04,95.81,95.9,9800.0,91.0168,91.0168,90.7989,90.8842,9800.0
2015-03-24 12:40:00,95.87,95.95,95.82,95.92,18700.0,90.8557,90.9315,90.8083,90.9031,18700.0
2015-03-24 12:50:00,95.93,95.93,95.77,95.77,7600.0,90.9126,90.9126,90.761,90.761,7600.0
2015-03-24 13:00:00,95.76,95.78,95.63,95.63,6200.0,90.7515,90.7704,90.6283,90.6283,6200.0
2015-03-24 13:10:00,95.63,95.63,95.51,95.52,5900.0,90.6283,90.6283,90.5146,90.524,5900.0
2015-03-24 13:20:00,95.52,95.56,95.27,95.39,20300.0,90.524,90.5619,90.2871,90.4008,20300.0
2015-03-24 13:30:00,95.37,95.4,95.33,95.34,11500.0,90.3819,90.4103,90.344,90.3535,11500.0
2015-03-24 13:40:00,95.34,95.36,95.29,95.31,13500.0,90.3535,90.3724,90.3061,90.325,13500.0
2015-03-24 13:50:00,95.31,95.51,95.3,95.49,10300.0,90.325,90.5146,90.3155,90.4956,10300.0
2015-03-24 14:00:00,95.45,95.45,95.35,95.41,10000.0,90.4577,90.4577,90.3629,90.4198,10000.0
2015-03-24 14:10:00,95.43,95.47,95.39,95.39,11000.0,90.4387,90.4767,90.4008,90.4008,11000.0
2015-03-24 14:20:00,95.39,95.48,95.39,95.46,13200.0,90.4008,90.4861,90.4008,90.4672,13200.0
2015-03-24 14:30:00,95.41,95.43,95.33,95.35,12100.0,90.4198,90.4387,90.344,90.3629,12100.0
2015-03-24 14:40:00,95.36,95.45,95.35,95.44,16000.0,90.3724,90.4577,90.3629,90.4482,16000.0
2015-03-24 14:50:00,95.41,95.49,95.35,95.46,12200.0,90.4198,90.4956,90.3629,90.4672,12200.0
2015-03-24 15:00:00,95.47,95.63,95.43,95.6,13100.0,90.4767,90.6283,90.4387,90.5999,13100.0
2015-03-24 15:10:00,95.6,95.6,95.5,95.5,16200.0,90.5999,90.5999,90.5051,90.5051,16200.0
2015-03-24 15:20:00,95.5,95.51,95.31,95.4,41100.0,90.5051,90.5146,90.325,90.4103,41100.0
2015-03-24 15:30:00,95.4,95.46,95.36,95.44,34800.0,90.4103,90.4672,90.3724,90.4482,34800.0
2015-03-24 15:40:00,95.44,95.62,95.42,95.44,42400.0,90.4482,90.6188,90.4293,90.4482,42400.0
2015-03-24 15:50:00,95.46,95.56,95.44,95.47,131300.0,90.4672,90.5619,90.4482,90.4767,131300.0
2015-03-25 09:30:00,95.36,95.54,94.9,95.16,48600.0,90.3724,90.543,89.9365,90.1829,48600.0
2015-03-25 09:40:00,95.15,95.35,94.73,94.91,91000.0,90.1734,90.3629,89.7754,89.9459,91000.0
2015-03-25 09:50:00,94.85,95.11,94.71,94.84,47800.0,89.8891,90.1355,89.7564,89.8796,47800.0
2015-03-25 10:00:00,94.81,94.98,94.59,94.92,38000.0,89.8512,90.0123,89.6427,89.9554,38000.0
2015-03-25 10:10:00,94.95,95.12,94.87,95.03,22400.0,89.9839,90.145,89.908,90.0597,22400.0
2015-03-25 10:20:00,95.03,95.07,94.85,94.9,64400.0,90.0597,90.0976,89.8891,89.9365,64400.0
2015-03-25 10:30:00,94.9,94.99,94.8,94.81,19300.0,89.9365,90.0218,89.8417,89.8512,19300.0
2015-03-25 10:40:00,94.8,94.88,94.8,94.84,19500.0,89.8417,89.9175,89.8417,89.8796,19500.0
2015-03-25 10:50:00,94.79,94.89,94.77,94.82,36700.0,89.8322,89.927,89.8133,89.8607,36700.0
2015-03-25 11:00:00,94.83,95.03,94.8,94.96,12200.0,89.8701,90.0597,89.8417,89.9933,12200.0
2015-03-25 11:10:00,94.98,95.05,94.83,94.83,23300.0,90.0123,90.0786,89.8701,89.8701,23300.0
2015-03-25 11:20:00,94.85,94.91,94.74,94.87,15600.0,89.8891,89.9459,89.7848,89.908,15600.0
2015-03-25 11:30:00,94.85,94.87,94.37,94.45,49600.0,89.8891,89.908,89.4342,89.51,49600.0
2015-03-25 11:40:00,94.45,94.51,94.35,94.36,31300.0,89.51,89.5669,89.4152,89.4247,31300.0
2015-03-25 11:50:00,94.32,94.41,94.2,94.26,43100.0,89.3868,89.4721,89.2731,89.3299,43100.0
2015-03-25 12:00:00,94.25,94.27,94.14,94.21,20100.0,89.3205,89.3394,89.2162,89.2826,20100.0
2015-03-25 12:10:00,94.2,94.32,94.15,94.2,22400.0,89.2731,89.3868,89.2257,89.2731,22400.0
2015-03-25 12:20:00,94.15,94.21,93.99,94.21,16600.0,89.2257,89.2826,89.0741,89.2826,16600.0
2015-03-25 12:30:00,94.15,94.16,94.05,94.15,28100.0,89.2257,89.2352,89.1309,89.2257,28100.0
2015-03-25 12:40:00,94.12,94.12,93.89,93.91,27300.0,89.1973,89.1973,88.9793,88.9982,27300.0
2015-03-25 12:50:00,93.93,94.11,93.9,94.11,14700.0,89.0172,89.1878,88.9888,89.1878,14700.0
2015-03-25 13:00:00,94.1,94.31,94.07,94.14,20900.0,89.1783,89.3773,89.1499,89.2162,20900.0
2015-03-25 13:10:00,94.14,94.14,93.99,94.02,17300.0,89.2162,89.2162,89.0741,89.1025,17300.0
2015-03-25 13:20:00,94.04,94.13,94.01,94.08,25600.0,89.1214,89.2067,89.093,89.1594,25600.0
2015-03-25 13:30:00,94.1,94.26,94.1,94.24,23800.0,89.1783,89.3299,89.1783,89.311,23800.0
2015-03-25 13:40:00,94.25,94.51,94.24,94.34,15300.0,89.3205,89.5669,89.311,89.4058,15300.0
2015-03-25 13:50:00,94.32,94.36,94.19,94.26,24400.0,89.3868,89.4247,89.2636,89.3299,24400.0
2015-03-25 14:00:00,94.24,94.26,94.01,94.04,15300.0,89.311,89.3299,89.093,89.1214,15300.0
2015-03-25 14:10:00,94.05,94.15,94.01,94.04,11400.0,89.1309,89.2257,89.093,89.1214,11400.0
2015-03-25 14:20:00,94.06,94.26,94.02,94.26,16800.0,89.1404,89.3299,89.1025,89.3299,16800.0
2015-03-25 14:30:00,94.24,94.24,94.05,94.06,16100.0,89.311,89.311,89.1309,89.1404,16100.0
2015-03-25 14:40:00,94.01,94.12,94.01,94.12,21700.0,89.093,89.1973,89.093,89.1973,21700.0
2015-03-25 14:50:00,94.11,94.14,93.99,94.01,17600.0,89.1878,89.2162,89.0741,89.093,17600.0
2015-03-25 15:00:00,93.99,94.05,93.94,93.99,48300.0,89.0741,89.1309,89.0267,89.0741,48300.0
2015-03-25 15:10:00,93.99,94.38,93.94,94.2,337800.0,89.0741,89.4437,89.0267,89.2731,337800.0
2015-03-25 15:20:00,94.23,94.27,94.04,94.09,63800.0,89.3015,89.3394,89.1214,89.1688,63800.0
2015-03-25 15:30:00,94.09,94.41,94.01,94.27,58600.0,89.1688,89.4721,89.093,89.3394,58600.0
2015-03-25 15:40:00,94.27,94.27,93.8,93.82,51300.0,89.3394,89.3394,88.894,88.913,51300.0
2015-03-25 15:50:00,93.81,94.08,93.79,93.95,101800.0,88.9035,89.1594,88.8845,89.0362,101800.0
2015-03-26 09:30:00,93.27,93.27,92.53,92.9,46400.0,88.3917,88.3917,87.6904,88.0411,46400.0
2015-03-26 09:40:00,92.93,93.77,92.92,93.75,39100.0,88.0695,88.8656,88.06,88.8466,39100.0
2015-03-26 09:50:00,93.75,93.92,93.11,93.11,42000.0,88.8466,89.0077,88.2401,88.2401,42000.0
2015-03-26 10:00:00,93.1,93.27,92.92,93.05,37100.0,88.2306,88.3917,88.06,88.1832,37100.0
2015-03-26 10:10:00,93.05,93.12,92.94,93.0,29200.0,88.1832,88.2496,88.079,88.1358,29200.0
2015-03-26 10:20:00,93.05,93.22,93.04,93.06,24300.0,88.1832,88.3443,88.1737,88.1927,24300.0
2015-03-26 10:30:00,93.06,93.27,93.0,93.25,18500.0,88.1927,88.3917,88.1358,88.3728,18500.0
2015-03-26 10:40:00,93.19,93.26,93.0,93.09,15500.0,88.3159,88.3822,88.1358,88.2211,15500.0
2015-03-26 10:50:00,93.1,93.13,92.93,93.05,30700.0,88.2306,88.259,88.0695,88.1832,30700.0
2015-03-26 11:00:00,93.01,93.07,92.94,92.99,23500.0,88.1453,88.2022,88.079,88.1264,23500.0
2015-03-26 11:10:00,93.01,93.01,92.71,92.71,17700.0,88.1453,88.1453,87.861,87.861,17700.0
2015-03-26 11:20:00,92.68,92.87,92.61,92.83,9800.0,87.8326,88.0126,87.7662,87.9747,9800.0
2015-03-26 11:30:00,92.76,92.9,92.69,92.84,17200.0,87.9084,88.0411,87.8421,87.9842,17200.0
2015-03-26 11:40:00,92.91,93.16,92.83,92.89,13900.0,88.0505,88.2875,87.9747,88.0316,13900.0
2015-03-26 11:50:00,92.93,92.93,92.78,92.9,18700.0,88.0695,88.0695,87.9273,88.0411,18700.0
2015-03-26 12:00:00,92.86,92.94,92.74,92.86,13700.0,88.0032,88.079,87.8894,88.0032,13700.0
2015-03-26 12:10:00,92.87,92.91,92.8,92.87,10600.0,88.0126,88.0505,87.9463,88.0126,10600.0
2015-03-26 12:20:00,92.9,92.9,92.67,92.73,23400.0,88.0411,88.0411,87.8231,87.88,23400.0
2015-03-26 12:30:00,92.7,92.76,92.58,92.64,23600.0,87.8515,87.9084,87.7378,87.7947,23600.0
2015-03-26 12:40:00,92.68,92.7,92.55,92.68,8900.0,87.8326,87.8515,87.7094,87.8326,8900.0
2015-03-26 12:50:00,92.71,92.98,92.71,92.98,6000.0,87.861,88.1169,87.861,88.1169,6000.0
2015-03-26 13:00:00,92.96,92.98,92.86,92.95,11100.0,88.0979,88.1169,88.0032,88.0885,11100.0
2015-03-26 13:10:00,92.93,92.97,92.69,92.75,7500.0,88.0695,88.1074,87.8421,87.8989,7500.0
2015-03-26 13:20:00,92.75,92.82,92.59,92.82,8000.0,87.8989,87.9653,87.7473,87.9653,8000.0
2015-03-26 13:30:00,92.8,92.97,92.79,92.94,13100.0,87.9463,88.1074,87.9368,88.079,13100.0
2015-03-26 13:40:00,92.95,93.36,92.93,93.28,25000.0,88.0885,88.477,88.0695,88.4012,25000.0
2015-03-26 13:50:00,93.25,93.33,93.24,93.25,11400.0,88.3728,88.4486,88.3633,88.3728,11400.0
2015-03-26 14:00:00,93.25,93.28,92.91,92.93,21200.0,88.3728,88.4012,88.0505,88.0695,21200.0
2015-03-26 14:10:00,92.95,92.97,92.78,92.89,25400.0,88.0885,88.1074,87.9273,88.0316,25400.0
2015-03-26 14:20:00,92.91,92.98,92.79,92.79,19900.0,88.0505,88.1169,87.9368,87.9368,19900.0
2015-03-26 14:30:00,92.77,92.88,92.77,92.79,12800.0,87.9179,88.0221,87.9179,87.9368,12800.0
2015-03-26 14:40:00,92.81,92.83,92.62,92.63,12100.0,87.9558,87.9747,87.7757,87.7852,12100.0
2015-03-26 14:50:00,92.64,92.67,92.48,92.51,18100.0,87.7947,87.8231,87.643,87.6715,18100.0
2015-03-26 15:00:00,92.47,92.5,92.34,92.41,21800.0,87.6336,87.662,87.5104,87.5767,21800.0
2015-03-26 15:10:00,92.4,92.46,92.27,92.45,37200.0,87.5672,87.6241,87.444,87.6146,37200.0
2015-03-26 15:20:00,92.45,92.79,92.33,92.73,45900.0,87.6146,87.9368,87.5009,87.88,45900.0
2015-03-26 15:30:00,92.71,92.86,92.58,92.58,110800.0,87.861,88.0032,87.7378,87.7378,110800.0
2015-03-26 15:40:00,92.57,92.63,92.41,92.57,49500.0,87.7283,87.7852,87.5767,87.7283,49500.0
2015-03-26 15:50:00,92.55,92.83,92.54,92.77,171100.0,87.7094,87.9747,87.6999,87.9179,171100.0
2015-03-27 09:30:00,92.87,94.22,92.54,94.18,45400.0,88.0126,89.292,87.6999,89.2541,45400.0
2015-03-27 09:40:00,94.2,94.56,94.11,94.4,36400.0,89.2731,89.6142,89.1878,89.4626,36400.0
2015-03-27 09:50:00,94.45,94.56,93.96,94.03,23800.0,89.51,89.6142,89.0456,89.112,23800.0
2015-03-27 10:00:00,94.08,94.25,93.93,93.98,28300.0,89.1594,89.3205,89.0172,89.0646,28300.0
2015-03-27 10:10:00,93.93,93.98,93.57,93.73,29500.0,89.0172,89.0646,88.676,88.8277,29500.0
2015-03-27 10:20:00,93.68,93.89,93.67,93.88,5500.0,88.7803,88.9793,88.7708,88.9698,5500.0
2015-03-27 10:30:00,93.8,94.0,93.69,94.0,19000.0,88.894,89.0835,88.7898,89.0835,19000.0
2015-03-27 10:40:00,93.92,93.98,93.82,93.86,11700.0,89.0077,89.0646,88.913,88.9509,11700.0
2015-03-27 10:50:00,93.87,93.9,93.74,93.86,17200.0,88.9603,88.9888,88.8371,88.9509,17200.0
2015-03-27 11:00:00,93.9,93.91,93.7,93.83,16800.0,88.9888,88.9982,88.7992,88.9224,16800.0
2015-03-27 11:10:00,93.83,93.84,93.64,93.69,15600.0,88.9224,88.9319,88.7424,88.7898,15600.0
2015-03-27 11:20:00,93.65,93.7,93.58,93.69,10000.0,88.7518,88.7992,88.6855,88.7898,10000.0
2015-03-27 11:30:00,93.66,93.84,93.65,93.78,18700.0,88.7613,88.9319,88.7518,88.875,18700.0
2015-03-27 11:40:00,93.71,93.97,93.71,93.93,5100.0,88.8087,89.0551,88.8087,89.0172,5100.0
2015-03-27 11:50:00,93.88,93.88,93.6,93.64,7500.0,88.9698,88.9698,88.7045,88.7424,7500.0
2015-03-27 12:00:00,93.62,93.68,93.57,93.64,7000.0,88.7234,88.7803,88.676,88.7424,7000.0
2015-03-27 12:10:00,93.58,93.63,93.5,93.5,9600.0,88.6855,88.7329,88.6097,88.6097,9600.0
2015-03-27 12:20:00,93.5,93.52,93.35,93.37,8300.0,88.6097,88.6286,88.4675,88.4865,8300.0
2015-03-27 12:30:00,93.45,93.58,93.38,93.46,8800.0,88.5623,88.6855,88.496,88.5718,8800.0
2015-03-27 12:40:00,93.46,93.56,93.45,93.51,6300.0,88.5718,88.6666,88.5623,88.6192,6300.0
2015-03-27 12:50:00,93.49,93.56,93.41,93.56,6600.0,88.6002,88.6666,88.5244,88.6666,6600.0
2015-03-27 13:00:00,93.54,93.59,93.47,93.5,4500.0,88.6476,88.695,88.5813,88.6097,4500.0
2015-03-27 13:10:00,93.56,93.66,93.51,93.62,15400.0,88.6666,88.7613,88.6192,88.7234,15400.0
2015-03-27 13:20:00,93.63,93.63,93.51,93.62,22700.0,88.7329,88.7329,88.6192,88.7234,22700.0
2015-03-27 13:30:00,93.56,93.72,93.53,93.72,26900.0,88.6666,88.8182,88.6381,88.8182,26900.0
2015-03-27 13:40:00,93.7,93.78,93.6,93.68,7600.0,88.7992,88.875,88.7045,88.7803,7600.0
2015-03-27 13:50:00,93.69,93.88,93.64,93.79,10900.0,88.7898,88.9698,88.7424,88.8845,10900.0
2015-03-27 14:00:00,93.74,93.96,93.74,93.82,6900.0,88.8371,89.0456,88.8371,88.913,6900.0
2015-03-27 14:10:00,93.84,93.93,93.76,93.8,8000.0,88.9319,89.0172,88.8561,88.894,8000.0
2015-03-27 14:20:00,93.76,93.86,93.76,93.8,7500.0,88.8561,88.9509,88.8561,88.894,7500.0
2015-03-27 14:30:00,93.82,93.97,93.78,93.9,10900.0,88.913,89.0551,88.875,88.9888,10900.0
2015-03-27 14:40:00,93.91,93.93,93.83,93.9,6500.0,88.9982,89.0172,88.9224,88.9888,6500.0
2015-03-27 14:50:00,93.92,93.93,93.82,93.83,7400.0,89.0077,89.0172,88.913,88.9224,7400.0
2015-03-27 15:00:00,93.82,93.84,93.75,93.84,22300.0,88.913,88.9319,88.8466,88.9319,22300.0
2015-03-27 15:10:00,93.84,93.87,93.76,93.8,8800.0,88.9319,88.9603,88.8561,88.894,8800.0
2015-03-27 15:20:00,93.78,93.87,93.73,93.73,10600.0,88.875,88.9603,88.8277,88.8277,10600.0
2015-03-27 15:30:00,93.74,93.99,93.74,93.93,29700.0,88.8371,89.0741,88.8371,89.0172,29700.0
2015-03-27 15:40:00,93.94,93.94,93.81,93.84,38400.0,89.0267,89.0267,88.9035,88.9319,38400.0
2015-03-27 15:50:00,93.84,93.88,93.63,93.69,98800.0,88.9319,88.9698,88.7329,88.7898,98800.0
2015-03-30 09:30:00,94.41,94.41,93.9,94.28,23200.0,89.4721,89.4721,88.9888,89.3489,23200.0
2015-03-30 09:40:00,94.3,94.39,93.94,94.15,24800.0,89.3678,89.4531,89.0267,89.2257,24800.0
2015-03-30 09:50:00,94.15,94.25,93.75,93.99,21500.0,89.2257,89.3205,88.8466,89.0741,21500.0
2015-03-30 10:00:00,93.99,94.15,93.77,93.82,37900.0,89.0741,89.2257,88.8656,88.913,37900.0
2015-03-30 10:10:00,93.86,94.12,93.8,94.12,37000.0,88.9509,89.1973,88.894,89.1973,37000.0
2015-03-30 10:20:00,94.11,94.14,93.97,94.1,24000.0,89.1878,89.2162,89.0551,89.1783,24000.0
2015-03-30 10:30:00,94.08,94.38,94.07,94.2,35800.0,89.1594,89.4437,89.1499,89.2731,35800.0
2015-03-30 10:40:00,94.2,94.38,94.09,94.1,30100.0,89.2731,89.4437,89.1688,89.1783,30100.0
2015-03-30 10:50:00,94.14,94.38,94.13,94.35,19500.0,89.2162,89.4437,89.2067,89.4152,19500.0
2015-03-30 11:00:00,94.3,94.32,94.03,94.13,50600.0,89.3678,89.3868,89.112,89.2067,50600.0
2015-03-30 11:10:00,94.15,94.36,94.07,94.09,34600.0,89.2257,89.4247,89.1499,89.1688,34600.0
2015-03-30 11:20:00,94.1,94.24,94.02,94.18,26300.0,89.1783,89.311,89.1025,89.2541,26300.0
2015-03-30 11:30:00,94.15,94.24,94.04,94.11,16300.0,89.2257,89.311,89.1214,89.1878,16300.0
2015-03-30 11:40:00,94.13,94.17,93.97,94.05,12200.0,89.2067,89.2446,89.0551,89.1309,12200.0
2015-03-30 11:50:00,94.06,94.24,93.94,94.24,14900.0,89.1404,89.311,89.0267,89.311,14900.0
2015-03-30 12:00:00,94.24,94.31,94.07,94.22,64900.0,89.311,89.3773,89.1499,89.292,64900.0
2015-03-30 12:10:00,94.2,94.39,94.16,94.29,20100.0,89.2731,89.4531,89.2352,89.3584,20100.0
2015-03-30 12:20:00,94.28,94.35,94.18,94.32,11500.0,89.3489,89.4152,89.2541,89.3868,11500.0
2015-03-30 12:30:00,94.33,94.35,94.2,94.24,28100.0,89.3963,89.4152,89.2731,89.311,28100.0
2015-03-30 12:40:00,94.25,94.28,94.15,94.21,12800.0,89.3205,89.3489,89.2257,89.2826,12800.0
2015-03-30 12:50:00,94.25,94.32,94.21,94.26,20800.0,89.3205,89.3868,89.2826,89.3299,20800.0
2015-03-30 13:00:00,94.27,94.34,94.2,94.29,31500.0,89.3394,89.4058,89.2731,89.3584,31500.0
2015-03-30 13:10:00,94.31,94.34,94.23,94.25,17700.0,89.3773,89.4058,89.3015,89.3205,17700.0
2015-03-30 13:20:00,94.25,94.37,94.25,94.29,14200.0,89.3205,89.4342,89.3205,89.3584,14200.0
2015-03-30 13:30:00,94.28,94.35,94.26,94.33,3000.0,89.3489,89.4152,89.3299,89.3963,3000.0
2015-03-30 13:40:00,94.33,94.36,94.16,94.21,18900.0,89.3963,89.4247,89.2352,89.2826,18900.0
2015-03-30 13:50:00,94.21,94.26,94.16,94.21,8000.0,89.2826,89.3299,89.2352,89.2826,8000.0
2015-03-30 14:00:00,94.23,94.34,94.18,94.18,9300.0,89.3015,89.4058,89.2541,89.2541,9300.0
2015-03-30 14:10:00,94.18,94.45,94.18,94.36,13700.0,89.2541,89.51,89.2541,89.4247,13700.0
2015-03-30 14:20:00,94.34,94.41,94.25,94.33,7200.0,89.4058,89.4721,89.3205,89.3963,7200.0
2015-03-30 14:30:00,94.32,94.37,94.25,94.32,9200.0,89.3868,89.4342,89.3205,89.3868,9200.0
2015-03-30 14:40:00,94.33,94.34,94.2,94.2,25000.0,89.3963,89.4058,89.2731,89.2731,25000.0
2015-03-30 14:50:00,94.25,94.25,94.13,94.18,23300.0,89.3205,89.3205,89.2067,89.2541,23300.0
2015-03-30 15:00:00,94.18,94.24,94.12,94.12,22400.0,89.2541,89.311,89.1973,89.1973,22400.0
2015-03-30 15:10:00,94.13,94.2,94.07,94.19,26100.0,89.2067,89.2731,89.1499,89.2636,26100.0
2015-03-30 15:20:00,94.17,94.18,93.91,93.97,36000.0,89.2446,89.2541,88.9982,89.0551,36000.0
2015-03-30 15:30:00,94.03,94.34,94.03,94.29,92200.0,89.112,89.4058,89.112,89.3584,92200.0
2015-03-30 15:40:00,94.29,94.39,94.25,94.32,37700.0,89.3584,89.4531,89.3205,89.3868,37700.0
2015-03-30 15:50:00,94.33,94.38,94.14,94.21,114800.0,89.3963,89.4437,89.2162,89.2826,114800.0
2015-03-31 09:30:00,93.69,94.15,93.69,94.0,16600.0,88.7898,89.2257,88.7898,89.0835,16600.0
2015-03-31 09:40:00,93.92,94.07,93.74,94.0,31400.0,89.0077,89.1499,88.8371,89.0835,31400.0
2015-03-31 09:50:00,93.98,94.18,93.94,94.09,37300.0,89.0646,89.2541,89.0267,89.1688,37300.0
2015-03-31 10:00:00,94.13,94.32,94.1,94.32,18700.0,89.2067,89.3868,89.1783,89.3868,18700.0
2015-03-31 10:10:00,94.32,94.65,94.29,94.57,29000.0,89.3868,89.6995,89.3584,89.6237,29000.0
2015-03-31 10:20:00,94.54,94.68,94.49,94.57,16700.0,89.5953,89.728,89.5479,89.6237,16700.0
2015-03-31 10:30:00,94.53,94.65,94.48,94.51,33400.0,89.5858,89.6995,89.5384,89.5669,33400.0
2015-03-31 10:40:00,94.51,94.87,94.49,94.68,23100.0,89.5669,89.908,89.5479,89.728,23100.0
2015-03-31 10:50:00,94.68,94.72,94.49,94.65,30400.0,89.728,89.7659,89.5479,89.6995,30400.0
2015-03-31 11:00:00,94.61,95.01,94.6,95.01,23100.0,89.6616,90.0407,89.6522,90.0407,23100.0
2015-03-31 11:10:00,95.03,95.44,95.02,95.4,10100.0,90.0597,90.4482,90.0502,90.4103,10100.0
2015-03-31 11:20:00,95.43,95.79,95.4,95.74,43200.0,90.4387,90.7799,90.4103,90.7325,43200.0
2015-03-31 11:30:00,95.73,95.74,95.35,95.53,35900.0,90.7231,90.7325,90.3629,90.5335,35900.0
2015-03-31 11:40:00,95.5,95.94,95.48,95.94,45300.0,90.5051,90.9221,90.4861,90.9221,45300.0
2015-03-31 11:50:00,95.94,96.12,95.24,95.29,53700.0,90.9221,91.0927,90.2587,90.3061,53700.0
2015-03-31 12:00:00,95.26,95.3,95.1,95.14,10600.0,90.2776,90.3155,90.126,90.1639,10600.0
2015-03-31 12:10:00,95.11,95.48,95.09,95.48,15000.0,90.1355,90.4861,90.1165,90.4861,15000.0
2015-03-31 12:20:00,95.47,95.51,95.25,95.25,8800.0,90.4767,90.5146,90.2682,90.2682,8800.0
2015-03-31 12:30:00,95.21,95.5,95.15,95.37,19200.0,90.2303,90.5051,90.1734,90.3819,19200.0
2015-03-31 12:40:00,95.36,95.46,95.31,95.43,5500.0,90.3724,90.4672,90.325,90.4387,5500.0
2015-03-31 12:50:00,95.43,95.45,95.22,95.33,8500.0,90.4387,90.4577,90.2397,90.344,8500.0
2015-03-31 13:00:00,95.32,95.35,95.17,95.17,6000.0,90.3345,90.3629,90.1923,90.1923,6000.0
2015-03-31 13:10:00,95.18,95.28,95.05,95.28,8400.0,90.2018,90.2966,90.0786,90.2966,8400.0
2015-03-31 13:20:00,95.26,95.29,95.14,95.26,9200.0,90.2776,90.3061,90.1639,90.2776,9200.0
2015-03-31 13:30:00,95.31,95.42,95.25,95.33,9900.0,90.325,90.4293,90.2682,90.344,9900.0
2015-03-31 13:40:00,95.37,95.49,95.25,95.25,27900.0,90.3819,90.4956,90.2682,90.2682,27900.0
2015-03-31 13:50:00,95.25,95.31,95.17,95.2,9800.0,90.2682,90.325,90.1923,90.2208,9800.0
2015-03-31 14:00:00,95.2,95.28,95.16,95.23,7300.0,90.2208,90.2966,90.1829,90.2492,7300.0
2015-03-31 14:10:00,95.22,95.28,95.12,95.12,12500.0,90.2397,90.2966,90.145,90.145,12500.0
2015-03-31 14:20:00,95.12,95.17,94.98,94.98,14300.0,90.145,90.1923,90.0123,90.0123,14300.0
2015-03-31 14:30:00,94.99,95.07,94.89,94.99,19900.0,90.0218,90.0976,89.927,90.0218,19900.0
2015-03-31 14:40:00,94.93,94.95,94.84,94.94,18000.0,89.9649,89.9839,89.8796,89.9744,18000.0
2015-03-31 14:50:00,94.97,95.0,94.85,94.96,13900.0,90.0028,90.0312,89.8891,89.9933,13900.0
2015-03-31 15:00:00,94.95,95.0,94.74,94.76,31800.0,89.9839,90.0312,89.7848,89.8038,31800.0
2015-03-31 15:10:00,94.75,94.75,94.53,94.61,33600.0,89.7943,89.7943,89.5858,89.6616,33600.0
2015-03-31 15:20:00,94.63,94.7,94.34,94.4,24800.0,89.6806,89.7469,89.4058,89.4626,24800.0
2015-03-31 15:30:00,94.4,94.43,94.19,94.25,50500.0,89.4626,89.491,89.2636,89.3205,50500.0
2015-03-31 15:40:00,94.24,94.38,94.24,94.3,49700.0,89.311,89.4437,89.311,89.3678,49700.0
2015-03-31 15:50:00,94.3,94.37,94.1,94.11,119600.0,89.3678,89.4342,89.1783,89.1878,119600.0
2015-04-01 09:30:00,93.8,94.01,93.53,93.67,27900.0,88.894,89.093,88.6381,88.7708,27900.0
2015-04-01 09:40:00,93.66,93.79,93.35,93.35,63500.0,88.7613,88.8845,88.4675,88.4675,63500.0
2015-04-01 09:50:00,93.35,93.45,93.06,93.06,45100.0,88.4675,88.5623,88.1927,88.1927,45100.0
2015-04-01 10:00:00,93.06,93.11,92.86,92.88,58400.0,88.1927,88.2401,88.0032,88.0221,58400.0
2015-04-01 10:10:00,92.89,93.2,92.84,93.12,49700.0,88.0316,88.3254,87.9842,88.2496,49700.0
2015-04-01 10:20:00,93.09,93.24,92.67,92.72,72900.0,88.2211,88.3633,87.8231,87.8705,72900.0
2015-04-01 10:30:00,92.73,92.92,92.6,92.67,21000.0,87.88,88.06,87.7568,87.8231,21000.0
2015-04-01 10:40:00,92.67,93.2,92.63,93.13,28900.0,87.8231,88.3254,87.7852,88.259,28900.0
2015-04-01 10:50:00,93.19,93.22,93.01,93.09,28800.0,88.3159,88.3443,88.1453,88.2211,28800.0
2015-04-01 11:00:00,93.09,93.32,93.0,93.32,26500.0,88.2211,88.4391,88.1358,88.4391,26500.0
2015-04-01 11:10:00,93.34,93.42,93.16,93.35,16700.0,88.4581,88.5339,88.2875,88.4675,16700.0
2015-04-01 11:20:00,93.4,93.4,93.09,93.2,7100.0,88.5149,88.5149,88.2211,88.3254,7100.0
2015-04-01 11:30:00,93.17,93.26,93.07,93.17,6700.0,88.297,88.3822,88.2022,88.297,6700.0
2015-04-01 11:40:00,93.16,93.19,93.07,93.12,7700.0,88.2875,88.3159,88.2022,88.2496,7700.0
2015-04-01 11:50:00,93.16,93.25,93.0,93.03,11800.0,88.2875,88.3728,88.1358,88.1643,11800.0
2015-04-01 12:00:00,93.01,93.16,93.01,93.16,10100.0,88.1453,88.2875,88.1453,88.2875,10100.0
2015-04-01 12:10:00,93.19,93.22,93.0,93.1,6700.0,88.3159,88.3443,88.1358,88.2306,6700.0
2015-04-01 12:20:00,93.06,93.22,93.0,93.22,12600.0,88.1927,88.3443,88.1358,88.3443,12600.0
2015-04-01 12:30:00,93.18,93.18,92.98,93.01,21700.0,88.3064,88.3064,88.1169,88.1453,21700.0
2015-04-01 12:40:00,93.02,93.08,92.96,92.96,12100.0,88.1548,88.2117,88.0979,88.0979,12100.0
2015-04-01 12:50:00,93.01,93.2,92.98,93.12,5800.0,88.1453,88.3254,88.1169,88.2496,5800.0
2015-04-01 13:00:00,93.08,93.19,93.05,93.17,7700.0,88.2117,88.3159,88.1832,88.297,7700.0
2015-04-01 13:10:00,93.15,93.25,93.13,93.18,12400.0,88.278,88.3728,88.259,88.3064,12400.0
2015-04-01 13:20:00,93.19,93.24,93.04,93.06,13300.0,88.3159,88.3633,88.1737,88.1927,13300.0
2015-04-01 13:30:00,93.09,93.18,93.04,93.12,14800.0,88.2211,88.3064,88.1737,88.2496,14800.0
2015-04-01 13:40:00,93.12,93.25,93.1,93.2,17500.0,88.2496,88.3728,88.2306,88.3254,17500.0
2015-04-01 13:50:00,93.21,93.4,93.19,93.28,17800.0,88.3349,88.5149,88.3159,88.4012,17800.0
2015-04-01 14:00:00,93.26,93.27,93.2,93.27,12500.0,88.3822,88.3917,88.3254,88.3917,12500.0
2015-04-01 14:10:00,93.25,93.27,93.12,93.25,17400.0,88.3728,88.3917,88.2496,88.3728,17400.0
2015-04-01 14:20:00,93.25,93.3,93.07,93.1,13600.0,88.3728,88.4202,88.2022,88.2306,13600.0
2015-04-01 14:30:00,93.1,93.17,92.95,93.13,27400.0,88.2306,88.297,88.0885,88.259,27400.0
2015-04-01 14:40:00,93.15,93.33,93.09,93.3,28200.0,88.278,88.4486,88.2211,88.4202,28200.0
2015-04-01 14:50:00,93.29,93.4,93.28,93.4,13100.0,88.4107,88.5149,88.4012,88.5149,13100.0
2015-04-01 15:00:00,93.38,93.42,93.25,93.3,26300.0,88.496,88.5339,88.3728,88.4202,26300.0
2015-04-01 15:10:00,93.31,93.45,93.26,93.38,23200.0,88.4296,88.5623,88.3822,88.496,23200.0
2015-04-01 15:20:00,93.38,93.69,93.38,93.65,39200.0,88.496,88.7898,88.496,88.7518,39200.0
2015-04-01 15:30:00,93.65,94.03,93.61,93.87,70300.0,88.7518,89.112,88.7139,88.9603,70300.0
2015-04-01 15:40:00,93.86,93.87,93.72,93.82,37000.0,88.9509,88.9603,88.8182,88.913,37000.0
2015-04-01 15:50:00,93.83,94.18,93.83,94.17,119200.0,88.9224,89.2541,88.9224,89.2446,119200.0
2015-04-02 09:30:00,94.84,96.06,94.5,95.88,105500.0,89.8796,91.0358,89.5574,90.8652,105500.0
2015-04-02 09:40:00,95.89,97.15,95.85,97.13,136600.0,90.8747,92.0688,90.8368,92.0498,136600.0
2015-04-02 09:50:00,97.08,97.3,96.91,97.21,134900.0,92.0024,92.2109,91.8413,92.1256,134900.0
2015-04-02 10:00:00,97.21,97.65,97.0,97.02,82700.0,92.1256,92.5426,91.9266,91.9456,82700.0
2015-04-02 10:10:00,97.02,97.18,96.99,97.1,71500.0,91.9456,92.0972,91.9172,92.0214,71500.0
2015-04-02 10:20:00,97.16,97.41,97.08,97.13,53100.0,92.0783,92.3152,92.0024,92.0498,53100.0
2015-04-02 10:30:00,97.11,97.16,96.82,96.84,78400.0,92.0309,92.0783,91.756,91.775,78400.0
2015-04-02 10:40:00,96.87,97.02,96.86,96.9,58900.0,91.8034,91.9456,91.794,91.8319,58900.0
2015-04-02 10:50:00,96.9,97.16,96.82,96.83,56900.0,91.8319,92.0783,91.756,91.7655,56900.0
2015-04-02 11:00:00,96.83,97.08,96.79,96.91,26200.0,91.7655,92.0024,91.7276,91.8413,26200.0
2015-04-02 11:10:00,96.91,97.53,96.91,97.49,41200.0,91.8413,92.4289,91.8413,92.391,41200.0
2015-04-02 11:20:00,97.5,97.51,97.22,97.24,36900.0,92.4005,92.41,92.1351,92.1541,36900.0
2015-04-02 11:30:00,97.27,97.77,97.22,97.71,39500.0,92.1825,92.6564,92.1351,92.5995,39500.0
2015-04-02 11:40:00,97.68,98.13,97.66,97.99,95000.0,92.5711,92.9975,92.5521,92.8649,95000.0
2015-04-02 11:50:00,97.99,98.31,97.93,98.04,60900.0,92.8649,93.1681,92.808,92.9122,60900.0
2015-04-02 12:00:00,97.99,97.99,97.7,97.7,41000.0,92.8649,92.8649,92.59,92.59,41000.0
2015-04-02 12:10:00,97.69,97.77,97.64,97.67,25400.0,92.5805,92.6564,92.5332,92.5616,25400.0
2015-04-02 12:20:00,97.66,97.8,97.64,97.77,40200.0,92.5521,92.6848,92.5332,92.6564,40200.0
2015-04-02 12:30:00,97.77,98.0,97.75,97.9,40800.0,92.6564,92.8743,92.6374,92.7796,40800.0
2015-04-02 12:40:00,97.91,97.97,97.67,97.8,38500.0,92.789,92.8459,92.5616,92.6848,38500.0
2015-04-02 12:50:00,97.81,97.97,97.72,97.97,28500.0,92.6943,92.8459,92.609,92.8459,28500.0
2015-04-02 13:00:00,97.95,98.1,97.76,97.82,28000.0,92.8269,92.9691,92.6469,92.7037,28000.0
2015-04-02 13:10:00,97.81,97.85,97.72,97.79,34800.0,92.6943,92.7322,92.609,92.6753,34800.0
2015-04-02 13:20:00,97.78,97.9,97.65,97.66,34600.0,92.6658,92.7796,92.5426,92.5521,34600.0
2015-04-02 13:30:00,97.68,97.8,97.66,97.71,33000.0,92.5711,92.6848,92.5521,92.5995,33000.0
2015-04-02 13:40:00,97.72,98.09,97.72,97.98,53200.0,92.609,92.9596,92.609,92.8554,53200.0
2015-04-02 13:50:00,97.98,98.16,97.94,98.07,67000.0,92.8554,93.026,92.8175,92.9407,67000.0
2015-04-02 14:00:00,98.06,98.08,97.93,98.01,46300.0,92.9312,92.9501,92.808,92.8838,46300.0
2015-04-02 14:10:00,98.0,98.01,97.74,97.76,54900.0,92.8743,92.8838,92.6279,92.6469,54900.0
2015-04-02 14:20:00,97.76,97.77,97.57,97.77,39200.0,92.6469,92.6564,92.4668,92.6564,39200.0
2015-04-02 14:30:00,97.79,97.79,97.6,97.62,43000.0,92.6753,92.6753,92.4952,92.5142,43000.0
2015-04-02 14:40:00,97.61,97.82,97.55,97.82,48700.0,92.5047,92.7037,92.4479,92.7037,48700.0
2015-04-02 14:50:00,97.81,97.82,97.65,97.66,29100.0,92.6943,92.7037,92.5426,92.5521,29100.0
2015-04-02 15:00:00,97.67,97.95,97.63,97.95,42700.0,92.5616,92.8269,92.5237,92.8269,42700.0
2015-04-02 15:10:00,97.95,98.01,97.73,97.83,48200.0,92.8269,92.8838,92.6184,92.7132,48200.0
2015-04-02 15:20:00,97.84,97.85,97.64,97.77,52500.0,92.7227,92.7322,92.5332,92.6564,52500.0
2015-04-02 15:30:00,97.77,97.8,97.68,97.78,46700.0,92.6564,92.6848,92.5711,92.6658,46700.0
2015-04-02 15:40:00,97.75,98.06,97.7,98.03,98300.0,92.6374,92.9312,92.59,92.9028,98300.0
2015-04-02 15:50:00,98.03,98.1,97.91,97.99,184900.0,92.9028,92.9691,92.789,92.8649,184900.0
2015-04-06 09:30:00,97.03,98.29,96.8,98.23,55800.0,91.9551,93.1492,91.7371,93.0923,55800.0
2015-04-06 09:40:00,98.27,98.87,98.22,98.5,60300.0,93.1302,93.6988,93.0828,93.3482,60300.0
2015-04-06 09:50:00,98.49,98.95,98.31,98.85,40000.0,93.3387,93.7746,93.1681,93.6799,40000.0
2015-04-06 10:00:00,98.81,99.65,98.74,99.6,92400.0,93.642,94.438,93.5756,94.3906,92400.0
2015-04-06 10:10:00,99.54,100.09,99.54,99.8,132900.0,94.3338,94.855,94.3338,94.5802,132900.0
2015-04-06 10:20:00,99.84,99.96,99.49,99.57,91700.0,94.6181,94.7318,94.2864,94.3622,91700.0
2015-04-06 10:30:00,99.55,99.58,99.34,99.36,51100.0,94.3433,94.3717,94.1442,94.1632,51100.0
2015-04-06 10:40:00,99.36,99.36,98.93,99.13,68400.0,94.1632,94.1632,93.7557,93.9452,68400.0
2015-04-06 10:50:00,99.18,99.24,99.05,99.15,19100.0,93.9926,94.0495,93.8694,93.9642,19100.0
2015-04-06 11:00:00,99.14,99.16,98.96,99.0,25600.0,93.9547,93.9737,93.7841,93.822,25600.0
2015-04-06 11:10:00,99.0,99.03,98.93,98.99,15800.0,93.822,93.8505,93.7557,93.8125,15800.0
2015-04-06 11:20:00,99.03,99.1,98.95,98.96,13400.0,93.8505,93.9168,93.7746,93.7841,13400.0
2015-04-06 11:30:00,98.99,99.34,98.99,99.06,28700.0,93.8125,94.1442,93.8125,93.8789,28700.0
2015-04-06 11:40:00,99.1,99.41,99.1,99.31,25800.0,93.9168,94.2106,93.9168,94.1158,25800.0
2015-04-06 11:50:00,99.27,99.27,99.0,99.06,63300.0,94.0779,94.0779,93.822,93.8789,63300.0
2015-04-06 12:00:00,99.05,99.07,98.93,98.93,23300.0,93.8694,93.8884,93.7557,93.7557,23300.0
2015-04-06 12:10:00,98.94,98.99,98.84,98.92,44100.0,93.7652,93.8125,93.6704,93.7462,44100.0
2015-04-06 12:20:00,98.92,99.09,98.92,99.05,22100.0,93.7462,93.9073,93.7462,93.8694,22100.0
2015-04-06 12:30:00,99.04,99.06,98.89,98.9,16500.0,93.8599,93.8789,93.7178,93.7273,16500.0
2015-04-06 12:40:00,98.9,99.02,98.86,98.87,12700.0,93.7273,93.841,93.6893,93.6988,12700.0
2015-04-06 12:50:00,98.87,98.99,98.81,98.94,24200.0,93.6988,93.8125,93.642,93.7652,24200.0
2015-04-06 13:00:00,98.95,98.99,98.88,98.89,16200.0,93.7746,93.8125,93.7083,93.7178,16200.0
2015-04-06 13:10:00,98.89,98.91,98.75,98.82,38100.0,93.7178,93.7367,93.5851,93.6514,38100.0
2015-04-06 13:20:00,98.82,98.82,98.65,98.68,50000.0,93.6514,93.6514,93.4903,93.5188,50000.0
2015-04-06 13:30:00,98.69,98.71,98.5,98.53,16800.0,93.5282,93.5472,93.3482,93.3766,16800.0
2015-04-06 13:40:00,98.51,98.6,98.45,98.6,26100.0,93.3577,93.4429,93.3008,93.4429,26100.0
2015-04-06 13:50:00,98.61,98.8,98.6,98.8,14400.0,93.4524,93.6325,93.4429,93.6325,14400.0
2015-04-06 14:00:00,98.8,98.81,98.68,98.7,24700.0,93.6325,93.642,93.5188,93.5377,24700.0
2015-04-06 14:10:00,98.69,98.86,98.63,98.86,33300.0,93.5282,93.6893,93.4714,93.6893,33300.0
2015-04-06 14:20:00,98.86,98.93,98.77,98.77,16900.0,93.6893,93.7557,93.6041,93.6041,16900.0
2015-04-06 14:30:00,98.8,98.85,98.79,98.83,23100.0,93.6325,93.6799,93.623,93.6609,23100.0
2015-04-06 14:40:00,98.82,98.83,98.7,98.71,32300.0,93.6514,93.6609,93.5377,93.5472,32300.0
2015-04-06 14:50:00,98.71,98.74,98.52,98.56,18800.0,93.5472,93.5756,93.3671,93.405,18800.0
2015-04-06 15:00:00,98.57,98.67,98.55,98.6,22600.0,93.4145,93.5093,93.3956,93.4429,22600.0
2015-04-06 15:10:00,98.59,98.59,98.43,98.45,29900.0,93.4335,93.4335,93.2818,93.3008,29900.0
2015-04-06 15:20:00,98.45,98.76,98.44,98.61,36200.0,93.3008,93.5946,93.2913,93.4524,36200.0
2015-04-06 15:30:00,98.59,98.91,98.59,98.91,36900.0,93.4335,93.7367,93.4335,93.7367,36900.0
2015-04-06 15:40:00,98.92,98.92,98.72,98.72,51400.0,93.7462,93.7462,93.5567,93.5567,51400.0
2015-04-06 15:50:00,98.71,98.77,98.56,98.58,128400.0,93.5472,93.6041,93.405,93.424,128400.0
2015-04-07 09:30:00,98.62,99.32,98.3,98.95,44700.0,93.4619,94.1253,93.1586,93.7746,44700.0
2015-04-07 09:40:00,99.12,99.26,98.83,99.03,51100.0,93.9357,94.0684,93.6609,93.8505,51100.0
2015-04-07 09:50:00,99.03,99.11,98.93,99.0,20200.0,93.8505,93.9263,93.7557,93.822,20200.0
2015-04-07 10:00:00,98.99,99.0,98.54,98.74,53700.0,93.8125,93.822,93.3861,93.5756,53700.0
2015-04-07 10:10:00,98.73,99.16,98.63,99.01,49100.0,93.5661,93.9737,93.4714,93.8315,49100.0
2015-04-07 10:20:00,98.97,99.08,98.95,99.04,19400.0,93.7936,93.8978,93.7746,93.8599,19400.0
2015-04-07 10:30:00,99.04,99.11,98.97,99.0,33700.0,93.8599,93.9263,93.7936,93.822,33700.0
2015-04-07 10:40:00,99.0,99.04,98.97,98.98,24500.0,93.822,93.8599,93.7936,93.8031,24500.0
2015-04-07 10:50:00,98.94,99.02,98.92,98.94,7400.0,93.7652,93.841,93.7462,93.7652,7400.0
2015-04-07 11:00:00,98.95,98.96,98.9,98.93,17900.0,93.7746,93.7841,93.7273,93.7557,17900.0
2015-04-07 11:10:00,98.94,99.0,98.77,98.8,19800.0,93.7652,93.822,93.6041,93.6325,19800.0
2015-04-07 11:20:00,98.8,98.83,98.69,98.72,16300.0,93.6325,93.6609,93.5282,93.5567,16300.0
2015-04-07 11:30:00,98.69,98.85,98.69,98.83,16900.0,93.5282,93.6799,93.5282,93.6609,16900.0
2015-04-07 11:40:00,98.84,98.87,98.76,98.84,17000.0,93.6704,93.6988,93.5946,93.6704,17000.0
2015-04-07 11:50:00,98.84,98.9,98.83,98.9,8600.0,93.6704,93.7273,93.6609,93.7273,8600.0
2015-04-07 12:00:00,98.92,99.03,98.91,98.99,13800.0,93.7462,93.8505,93.7367,93.8125,13800.0
2015-04-07 12:10:00,99.01,99.03,98.97,98.99,24800.0,93.8315,93.8505,93.7936,93.8125,24800.0
2015-04-07 12:20:00,98.98,99.01,98.84,98.87,35900.0,93.8031,93.8315,93.6704,93.6988,35900.0
2015-04-07 12:30:00,98.89,98.97,98.87,98.93,25200.0,93.7178,93.7936,93.6988,93.7557,25200.0
2015-04-07 12:40:00,98.93,98.97,98.87,98.9,14000.0,93.7557,93.7936,93.6988,93.7273,14000.0
2015-04-07 12:50:00,98.88,99.09,98.88,99.08,13500.0,93.7083,93.9073,93.7083,93.8978,13500.0
2015-04-07 13:00:00,99.07,99.26,99.04,99.26,12500.0,93.8884,94.0684,93.8599,94.0684,12500.0
2015-04-07 13:10:00,99.23,99.38,99.18,99.38,14600.0,94.04,94.1822,93.9926,94.1822,14600.0
2015-04-07 13:20:00,99.38,99.43,99.17,99.24,12200.0,94.1822,94.2295,93.9831,94.0495,12200.0
2015-04-07 13:30:00,99.24,99.25,99.1,99.12,19300.0,94.0495,94.0589,93.9168,93.9357,19300.0
2015-04-07 13:40:00,99.1,99.16,99.03,99.05,11500.0,93.9168,93.9737,93.8505,93.8694,11500.0
2015-04-07 13:50:00,99.06,99.11,98.99,99.11,12100.0,93.8789,93.9263,93.8125,93.9263,12100.0
2015-04-07 14:00:00,99.1,99.22,99.1,99.22,7600.0,93.9168,94.0305,93.9168,94.0305,7600.0
2015-04-07 14:10:00,99.21,99.24,99.14,99.17,12700.0,94.021,94.0495,93.9547,93.9831,12700.0
2015-04-07 14:20:00,99.16,99.19,99.11,99.12,11700.0,93.9737,94.0021,93.9263,93.9357,11700.0
2015-04-07 14:30:00,99.1,99.18,99.1,99.14,12900.0,93.9168,93.9926,93.9168,93.9547,12900.0
2015-04-07 14:40:00,99.15,99.21,99.12,99.2,15400.0,93.9642,94.021,93.9357,94.0116,15400.0
2015-04-07 14:50:00,99.23,99.23,99.12,99.15,12600.0,94.04,94.04,93.9357,93.9642,12600.0
2015-04-07 15:00:00,99.15,99.18,99.12,99.13,14700.0,93.9642,93.9926,93.9357,93.9452,14700.0
2015-04-07 15:10:00,99.13,99.2,99.11,99.13,27700.0,93.9452,94.0116,93.9263,93.9452,27700.0
2015-04-07 15:20:00,99.13,99.13,98.92,98.98,27500.0,93.9452,93.9452,93.7462,93.8031,27500.0
2015-04-07 15:30:00,98.99,99.1,98.84,98.85,33000.0,93.8125,93.9168,93.6704,93.6799,33000.0
2015-04-07 15:40:00,98.83,98.83,98.61,98.68,22000.0,93.6609,93.6609,93.4524,93.5188,22000.0
2015-04-07 15:50:00,98.65,98.68,98.47,98.47,52700.0,93.4903,93.5188,93.3197,93.3197,52700.0
2015-04-08 09:30:00,98.95,99.22,98.63,99.07,52400.0,93.7746,94.0305,93.4714,93.8884,52400.0
2015-04-08 09:40:00,99.08,99.91,98.99,99.68,59700.0,93.8978,94.6844,93.8125,94.4665,59700.0
2015-04-08 09:50:00,99.7,100.07,99.54,99.95,29000.0,94.4854,94.8361,94.3338,94.7223,29000.0
2015-04-08 10:00:00,99.99,100.02,99.55,99.67,56100.0,94.7602,94.7887,94.3433,94.457,56100.0
2015-04-08 10:10:00,99.62,99.75,99.41,99.52,40200.0,94.4096,94.5328,94.2106,94.3148,40200.0
2015-04-08 10:20:00,99.52,99.73,99.52,99.69,10800.0,94.3148,94.5138,94.3148,94.4759,10800.0
2015-04-08 10:30:00,99.7,99.7,99.27,99.27,13300.0,94.4854,94.4854,94.0779,94.0779,13300.0
2015-04-08 10:40:00,99.33,99.33,98.95,98.97,15200.0,94.1348,94.1348,93.7746,93.7936,15200.0
2015-04-08 10:50:00,98.97,99.17,98.97,99.16,6200.0,93.7936,93.9831,93.7936,93.9737,6200.0
2015-04-08 11:00:00,99.15,99.22,99.05,99.2,7100.0,93.9642,94.0305,93.8694,94.0116,7100.0
2015-04-08 11:10:00,99.2,99.51,99.2,99.47,9400.0,94.0116,94.3054,94.0116,94.2674,9400.0
2015-04-08 11:20:00,99.42,99.44,99.32,99.36,8100.0,94.2201,94.239,94.1253,94.1632,8100.0
2015-04-08 11:30:00,99.38,99.54,99.37,99.4,10000.0,94.1822,94.3338,94.1727,94.2011,10000.0
2015-04-08 11:40:00,99.39,99.5,99.39,99.41,9400.0,94.1916,94.2959,94.1916,94.2106,9400.0
2015-04-08 11:50:00,99.48,99.48,99.3,99.33,11000.0,94.2769,94.2769,94.1063,94.1348,11000.0
2015-04-08 12:00:00,99.35,99.45,99.3,99.45,10100.0,94.1537,94.2485,94.1063,94.2485,10100.0
2015-04-08 12:10:00,99.43,99.56,99.41,99.48,10200.0,94.2295,94.3527,94.2106,94.2769,10200.0
2015-04-08 12:20:00,99.48,99.51,99.45,99.51,5900.0,94.2769,94.3054,94.2485,94.3054,5900.0
2015-04-08 12:30:00,99.51,99.53,99.41,99.43,6600.0,94.3054,94.3243,94.2106,94.2295,6600.0
2015-04-08 12:40:00,99.43,99.47,99.32,99.32,12700.0,94.2295,94.2674,94.1253,94.1253,12700.0
2015-04-08 12:50:00,99.32,99.37,99.25,99.28,9600.0,94.1253,94.1727,94.0589,94.0874,9600.0
2015-04-08 13:00:00,99.24,99.39,99.2,99.34,21000.0,94.0495,94.1916,94.0116,94.1442,21000.0
2015-04-08 13:10:00,99.36,99.36,99.02,99.05,16600.0,94.1632,94.1632,93.841,93.8694,16600.0
2015-04-08 13:20:00,99.09,99.28,99.05,99.11,15400.0,93.9073,94.0874,93.8694,93.9263,15400.0
2015-04-08 13:30:00,99.1,99.14,99.0,99.03,11900.0,93.9168,93.9547,93.822,93.8505,11900.0
2015-04-08 13:40:00,99.03,99.04,98.93,98.94,10900.0,93.8505,93.8599,93.7557,93.7652,10900.0
2015-04-08 13:50:00,98.93,99.09,98.92,98.98,15500.0,93.7557,93.9073,93.7462,93.8031,15500.0
2015-04-08 14:00:00,98.95,98.99,98.57,98.6,31200.0,93.7746,93.8125,93.4145,93.4429,31200.0
2015-04-08 14:10:00,98.6,99.1,98.49,99.02,45200.0,93.4429,93.9168,93.3387,93.841,45200.0
2015-04-08 14:20:00,99.04,99.11,98.83,98.88,19200.0,93.8599,93.9263,93.6609,93.7083,19200.0
2015-04-08 14:30:00,98.89,98.9,98.82,98.88,19000.0,93.7178,93.7273,93.6514,93.7083,19000.0
2015-04-08 14:40:00,98.88,98.9,98.74,98.88,23100.0,93.7083,93.7273,93.5756,93.7083,23100.0
2015-04-08 14:50:00,98.9,98.92,98.59,98.65,14400.0,93.7273,93.7462,93.4335,93.4903,14400.0
2015-04-08 15:00:00,98.66,98.88,98.65,98.74,26100.0,93.4998,93.7083,93.4903,93.5756,26100.0
2015-04-08 15:10:00,98.73,98.75,98.6,98.64,67300.0,93.5661,93.5851,93.4429,93.4809,67300.0
2015-04-08 15:20:00,98.63,98.66,98.52,98.61,54800.0,93.4714,93.4998,93.3671,93.4524,54800.0
2015-04-08 15:30:00,98.62,98.67,98.54,98.59,63300.0,93.4619,93.5093,93.3861,93.4335,63300.0
2015-04-08 15:40:00,98.6,98.7,98.54,98.59,80700.0,93.4429,93.5377,93.3861,93.4335,80700.0
2015-04-08 15:50:00,98.61,98.65,98.44,98.63,190300.0,93.4524,93.4903,93.2913,93.4714,190300.0
2015-04-09 09:30:00,98.97,98.97,98.31,98.4,45800.0,93.7936,93.7936,93.1681,93.2534,45800.0
2015-04-09 09:40:00,98.4,98.5,98.14,98.25,26500.0,93.2534,93.3482,93.007,93.1113,26500.0
2015-04-09 09:50:00,98.2,98.25,97.78,97.78,27000.0,93.0639,93.1113,92.6658,92.6658,27000.0
2015-04-09 10:00:00,97.84,98.05,97.7,97.89,20200.0,92.7227,92.9217,92.59,92.7701,20200.0
2015-04-09 10:10:00,97.86,97.94,97.65,97.84,58400.0,92.7417,92.8175,92.5426,92.7227,58400.0
2015-04-09 10:20:00,97.83,98.07,97.71,97.99,19900.0,92.7132,92.9407,92.5995,92.8649,19900.0
2015-04-09 10:30:00,97.99,98.02,97.75,97.9,21300.0,92.8649,92.8933,92.6374,92.7796,21300.0
2015-04-09 10:40:00,97.93,98.0,97.7,97.78,26100.0,92.808,92.8743,92.59,92.6658,26100.0
2015-04-09 10:50:00,97.75,97.84,97.62,97.84,15200.0,92.6374,92.7227,92.5142,92.7227,15200.0
2015-04-09 11:00:00,97.8,97.8,97.68,97.69,10400.0,92.6848,92.6848,92.5711,92.5805,10400.0
2015-04-09 11:10:00,97.66,97.66,97.27,97.34,30000.0,92.5521,92.5521,92.1825,92.2488,30000.0
2015-04-09 11:20:00,97.41,97.58,97.28,97.56,20400.0,92.3152,92.4763,92.192,92.4573,20400.0
2015-04-09 11:30:00,97.55,97.73,97.54,97.72,13800.0,92.4479,92.6184,92.4384,92.609,13800.0
2015-04-09 11:40:00,97.62,97.78,97.62,97.7,14600.0,92.5142,92.6658,92.5142,92.59,14600.0
2015-04-09 11:50:00,97.69,97.7,97.47,97.47,8700.0,92.5805,92.59,92.372,92.372,8700.0
2015-04-09 12:00:00,97.51,97.59,97.49,97.53,16800.0,92.41,92.4858,92.391,92.4289,16800.0
2015-04-09 12:10:00,97.53,97.53,97.39,97.45,22400.0,92.4289,92.4289,92.2962,92.3531,22400.0
2015-04-09 12:20:00,97.43,97.65,97.41,97.64,8400.0,92.3341,92.5426,92.3152,92.5332,8400.0
2015-04-09 12:30:00,97.65,97.69,97.48,97.53,12000.0,92.5426,92.5805,92.3815,92.4289,12000.0
2015-04-09 12:40:00,97.53,97.7,97.51,97.64,22100.0,92.4289,92.59,92.41,92.5332,22100.0
2015-04-09 12:50:00,97.66,97.76,97.63,97.7,35200.0,92.5521,92.6469,92.5237,92.59,35200.0
2015-04-09 13:00:00,97.7,97.75,97.52,97.59,39100.0,92.59,92.6374,92.4194,92.4858,39100.0
2015-04-09 13:10:00,97.61,97.75,97.55,97.7,34200.0,92.5047,92.6374,92.4479,92.59,34200.0
2015-04-09 13:20:00,97.68,97.74,97.37,97.38,21400.0,92.5711,92.6279,92.2773,92.2868,21400.0
2015-04-09 13:30:00,97.37,97.57,97.32,97.41,32800.0,92.2773,92.4668,92.2299,92.3152,32800.0
2015-04-09 13:40:00,97.41,97.61,97.37,97.6,8100.0,92.3152,92.5047,92.2773,92.4952,8100.0
2015-04-09 13:50:00,97.6,97.7,97.59,97.68,38600.0,92.4952,92.59,92.4858,92.5711,38600.0
2015-04-09 14:00:00,97.68,97.77,97.65,97.67,12500.0,92.5711,92.6564,92.5426,92.5616,12500.0
2015-04-09 14:10:00,97.7,97.73,97.62,97.7,11200.0,92.59,92.6184,92.5142,92.59,11200.0
2015-04-09 14:20:00,97.7,97.71,97.55,97.67,11000.0,92.59,92.5995,92.4479,92.5616,11000.0
2015-04-09 14:30:00,97.66,97.77,97.62,97.7,9300.0,92.5521,92.6564,92.5142,92.59,9300.0
2015-04-09 14:40:00,97.73,97.74,97.55,97.55,14100.0,92.6184,92.6279,92.4479,92.4479,14100.0
2015-04-09 14:50:00,97.53,97.65,97.5,97.65,9500.0,92.4289,92.5426,92.4005,92.5426,9500.0
2015-04-09 15:00:00,97.66,97.72,97.65,97.66,13600.0,92.5521,92.609,92.5426,92.5521,13600.0
2015-04-09 15:10:00,97.66,97.88,97.66,97.74,23800.0,92.5521,92.7606,92.5521,92.6279,23800.0
2015-04-09 15:20:00,97.75,97.78,97.65,97.75,24200.0,92.6374,92.6658,92.5426,92.6374,24200.0
2015-04-09 15:30:00,97.77,97.86,97.64,97.68,39400.0,92.6564,92.7417,92.5332,92.5711,39400.0
2015-04-09 15:40:00,97.68,97.73,97.65,97.68,35700.0,92.5711,92.6184,92.5426,92.5711,35700.0
2015-04-09 15:50:00,97.68,97.87,97.68,97.82,140400.0,92.5711,92.7511,92.5711,92.7037,140400.0
2015-04-10 09:30:00,98.33,99.55,98.25,99.0,91800.0,93.1871,94.3433,93.1113,93.822,91800.0
2015-04-10 09:40:00,99.02,99.2,98.76,99.18,44900.0,93.841,94.0116,93.5946,93.9926,44900.0
2015-04-10 09:50:00,99.21,99.56,99.21,99.39,49700.0,94.021,94.3527,94.021,94.1916,49700.0
2015-04-10 10:00:00,99.4,99.59,99.2,99.3,71800.0,94.2011,94.3812,94.0116,94.1063,71800.0
2015-04-10 10:10:00,99.37,99.37,98.92,98.96,20500.0,94.1727,94.1727,93.7462,93.7841,20500.0
2015-04-10 10:20:00,98.96,99.16,98.93,99.08,16500.0,93.7841,93.9737,93.7557,93.8978,16500.0
2015-04-10 10:30:00,99.1,99.24,99.04,99.14,22900.0,93.9168,94.0495,93.8599,93.9547,22900.0
2015-04-10 10:40:00,99.19,99.22,98.79,98.8,15100.0,94.0021,94.0305,93.623,93.6325,15100.0
2015-04-10 10:50:00,98.79,98.82,98.48,98.51,17000.0,93.623,93.6514,93.3292,93.3577,17000.0
2015-04-10 11:00:00,98.5,98.54,98.31,98.34,17900.0,93.3482,93.3861,93.1681,93.1965,17900.0
2015-04-10 11:10:00,98.34,98.5,98.29,98.5,16900.0,93.1965,93.3482,93.1492,93.3482,16900.0
2015-04-10 11:20:00,98.49,98.67,98.49,98.64,5300.0,93.3387,93.5093,93.3387,93.4809,5300.0
2015-04-10 11:30:00,98.67,98.81,98.67,98.73,11500.0,93.5093,93.642,93.5093,93.5661,11500.0
2015-04-10 11:40:00,98.74,99.02,98.71,98.94,18800.0,93.5756,93.841,93.5472,93.7652,18800.0
2015-04-10 11:50:00,98.93,98.93,98.76,98.86,6800.0,93.7557,93.7557,93.5946,93.6893,6800.0
2015-04-10 12:00:00,98.86,98.9,98.83,98.84,4800.0,93.6893,93.7273,93.6609,93.6704,4800.0
2015-04-10 12:10:00,98.84,98.86,98.78,98.86,7300.0,93.6704,93.6893,93.6135,93.6893,7300.0
2015-04-10 12:20:00,98.88,98.89,98.8,98.82,6100.0,93.7083,93.7178,93.6325,93.6514,6100.0
2015-04-10 12:30:00,98.82,98.93,98.82,98.92,7600.0,93.6514,93.7557,93.6514,93.7462,7600.0
2015-04-10 12:40:00,98.92,98.93,98.85,98.89,23100.0,93.7462,93.7557,93.6799,93.7178,23100.0
2015-04-10 12:50:00,98.87,98.91,98.8,98.91,5700.0,93.6988,93.7367,93.6325,93.7367,5700.0
2015-04-10 13:00:00,98.91,98.92,98.86,98.89,5100.0,93.7367,93.7462,93.6893,93.7178,5100.0
2015-04-10 13:10:00,98.9,98.99,98.67,98.88,11200.0,93.7273,93.8125,93.5093,93.7083,11200.0
2015-04-10 13:20:00,98.86,98.87,98.73,98.73,10200.0,93.6893,93.6988,93.5661,93.5661,10200.0
2015-04-10 13:30:00,98.76,98.84,98.68,98.68,75900.0,93.5946,93.6704,93.5188,93.5188,75900.0
2015-04-10 13:40:00,98.68,98.74,98.62,98.73,5000.0,93.5188,93.5756,93.4619,93.5661,5000.0
2015-04-10 13:50:00,98.73,98.78,98.71,98.78,1900.0,93.5661,93.6135,93.5472,93.6135,1900.0
2015-04-10 14:00:00,98.79,98.92,98.76,98.87,6000.0,93.623,93.7462,93.5946,93.6988,6000.0
2015-04-10 14:10:00,98.9,99.12,98.9,99.09,5300.0,93.7273,93.9357,93.7273,93.9073,5300.0
2015-04-10 14:20:00,99.06,99.09,98.94,98.95,6600.0,93.8789,93.9073,93.7652,93.7746,6600.0
2015-04-10 14:30:00,98.99,99.0,98.92,98.92,5000.0,93.8125,93.822,93.7462,93.7462,5000.0
2015-04-10 14:40:00,98.9,98.97,98.89,98.89,8200.0,93.7273,93.7936,93.7178,93.7178,8200.0
2015-04-10 14:50:00,98.88,98.97,98.83,98.89,11100.0,93.7083,93.7936,93.6609,93.7178,11100.0
2015-04-10 15:00:00,98.89,98.93,98.83,98.89,10300.0,93.7178,93.7557,93.6609,93.7178,10300.0
2015-04-10 15:10:00,98.91,98.92,98.83,98.84,11700.0,93.7367,93.7462,93.6609,93.6704,11700.0
2015-04-10 15:20:00,98.83,98.92,98.77,98.87,13900.0,93.6609,93.7462,93.6041,93.6988,13900.0
2015-04-10 15:30:00,98.87,99.0,98.87,98.92,27400.0,93.6988,93.822,93.6988,93.7462,27400.0
2015-04-10 15:40:00,98.92,99.0,98.86,99.0,25400.0,93.7462,93.822,93.6893,93.822,25400.0
2015-04-10 15:50:00,99.0,99.22,98.97,99.22,92700.0,93.822,94.0305,93.7936,94.0305,92700.0
2015-04-13 09:30:00,99.36,99.62,98.89,99.52,35400.0,94.1632,94.4096,93.7178,94.3148,35400.0
2015-04-13 09:40:00,99.57,99.74,99.39,99.62,27500.0,94.3622,94.5233,94.1916,94.4096,27500.0
2015-04-13 09:50:00,99.56,99.62,99.44,99.47,7800.0,94.3527,94.4096,94.239,94.2674,7800.0
2015-04-13 10:00:00,99.46,99.59,99.35,99.49,12900.0,94.258,94.3812,94.1537,94.2864,12900.0
2015-04-13 10:10:00,99.49,99.71,99.39,99.7,11500.0,94.2864,94.4949,94.1916,94.4854,11500.0
2015-04-13 10:20:00,99.69,99.79,99.52,99.59,8100.0,94.4759,94.5707,94.3148,94.3812,8100.0
2015-04-13 10:30:00,99.59,99.73,99.55,99.58,10100.0,94.3812,94.5138,94.3433,94.3717,10100.0
2015-04-13 10:40:00,99.57,99.6,99.43,99.46,20100.0,94.3622,94.3906,94.2295,94.258,20100.0
2015-04-13 10:50:00,99.46,99.62,99.36,99.54,16800.0,94.258,94.4096,94.1632,94.3338,16800.0
2015-04-13 11:00:00,99.5,99.56,99.46,99.51,11300.0,94.2959,94.3527,94.258,94.3054,11300.0
2015-04-13 11:10:00,99.51,99.6,99.42,99.56,7000.0,94.3054,94.3906,94.2201,94.3527,7000.0
2015-04-13 11:20:00,99.57,99.61,99.49,99.58,12500.0,94.3622,94.4001,94.2864,94.3717,12500.0
2015-04-13 11:30:00,99.59,99.62,99.51,99.62,8300.0,94.3812,94.4096,94.3054,94.4096,8300.0
2015-04-13 11:40:00,99.6,99.82,99.58,99.82,15400.0,94.3906,94.5991,94.3717,94.5991,15400.0
2015-04-13 11:50:00,99.8,99.8,99.45,99.48,13500.0,94.5802,94.5802,94.2485,94.2769,13500.0
2015-04-13 12:00:00,99.45,99.58,99.44,99.57,16800.0,94.2485,94.3717,94.239,94.3622,16800.0
2015-04-13 12:10:00,99.55,99.55,99.36,99.47,20800.0,94.3433,94.3433,94.1632,94.2674,20800.0
2015-04-13 12:20:00,99.45,99.46,99.35,99.39,3200.0,94.2485,94.258,94.1537,94.1916,3200.0
2015-04-13 12:30:00,99.37,99.51,99.36,99.4,16800.0,94.1727,94.3054,94.1632,94.2011,16800.0
2015-04-13 12:40:00,99.43,99.44,99.32,99.4,18100.0,94.2295,94.239,94.1253,94.2011,18100.0
2015-04-13 12:50:00,99.38,99.55,99.38,99.46,6700.0,94.1822,94.3433,94.1822,94.258,6700.0
2015-04-13 13:00:00,99.45,99.47,99.32,99.35,8400.0,94.2485,94.2674,94.1253,94.1537,8400.0
2015-04-13 13:10:00,99.33,99.36,99.17,99.21,11100.0,94.1348,94.1632,93.9831,94.021,11100.0
2015-04-13 13:20:00,99.24,99.26,98.93,98.93,8300.0,94.0495,94.0684,93.7557,93.7557,8300.0
2015-04-13 13:30:00,98.88,98.89,98.75,98.85,5100.0,93.7083,93.7178,93.5851,93.6799,5100.0
2015-04-13 13:40:00,98.79,98.81,98.63,98.71,7300.0,93.623,93.642,93.4714,93.5472,7300.0
2015-04-13 13:50:00,98.65,98.8,98.61,98.72,10700.0,93.4903,93.6325,93.4524,93.5567,10700.0
2015-04-13 14:00:00,98.82,99.06,98.82,98.99,9300.0,93.6514,93.8789,93.6514,93.8125,9300.0
2015-04-13 14:10:00,99.07,99.08,98.97,99.02,8900.0,93.8884,93.8978,93.7936,93.841,8900.0
2015-04-13 14:20:00,99.05,99.13,99.01,99.1,11200.0,93.8694,93.9452,93.8315,93.9168,11200.0
2015-04-13 14:30:00,99.13,99.13,98.99,99.11,14600.0,93.9452,93.9452,93.8125,93.9263,14600.0
2015-04-13 14:40:00,99.11,99.15,98.76,98.83,27400.0,93.9263,93.9642,93.5946,93.6609,27400.0
2015-04-13 14:50:00,98.82,98.84,98.65,98.67,12000.0,93.6514,93.6704,93.4903,93.5093,12000.0
2015-04-13 15:00:00,98.67,98.91,98.62,98.86,13400.0,93.5093,93.7367,93.4619,93.6893,13400.0
2015-04-13 15:10:00,98.84,98.87,98.66,98.79,13100.0,93.6704,93.6988,93.4998,93.623,13100.0
2015-04-13 15:20:00,98.8,98.8,98.6,98.67,15000.0,93.6325,93.6325,93.4429,93.5093,15000.0
2015-04-13 15:30:00,98.68,98.78,98.65,98.77,18100.0,93.5188,93.6135,93.4903,93.6041,18100.0
2015-04-13 15:40:00,98.78,98.9,98.76,98.84,53800.0,93.6135,93.7273,93.5946,93.6704,53800.0
2015-04-13 15:50:00,98.85,98.85,98.74,98.77,46300.0,93.6799,93.6799,93.5756,93.6041,46300.0
2015-04-14 09:30:00,98.72,98.97,98.47,98.71,16500.0,93.5567,93.7936,93.3197,93.5472,16500.0
2015-04-14 09:40:00,98.67,98.77,98.37,98.56,26500.0,93.5093,93.6041,93.225,93.405,26500.0
2015-04-14 09:50:00,98.55,98.72,98.07,98.08,25300.0,93.3956,93.5567,92.9407,92.9501,25300.0
2015-04-14 10:00:00,98.05,98.06,97.63,97.8,23000.0,92.9217,92.9312,92.5237,92.6848,23000.0
2015-04-14 10:10:00,97.77,98.22,97.77,97.89,17000.0,92.6564,93.0828,92.6564,92.7701,17000.0
2015-04-14 10:20:00,97.83,98.16,97.83,98.16,22100.0,92.7132,93.026,92.7132,93.026,22100.0
2015-04-14 10:30:00,98.16,98.18,97.88,97.88,6400.0,93.026,93.0449,92.7606,92.7606,6400.0
2015-04-14 10:40:00,97.94,98.02,97.71,98.02,19500.0,92.8175,92.8933,92.5995,92.8933,19500.0
2015-04-14 10:50:00,98.03,98.14,97.91,97.91,15400.0,92.9028,93.007,92.789,92.789,15400.0
2015-04-14 11:00:00,97.94,98.05,97.8,98.02,10900.0,92.8175,92.9217,92.6848,92.8933,10900.0
2015-04-14 11:10:00,98.07,98.25,98.04,98.16,11400.0,92.9407,93.1113,92.9122,93.026,11400.0
2015-04-14 11:20:00,98.11,98.15,97.92,97.99,29100.0,92.9786,93.0165,92.7985,92.8649,29100.0
2015-04-14 11:30:00,97.99,98.11,97.84,97.86,10900.0,92.8649,92.9786,92.7227,92.7417,10900.0
2015-04-14 11:40:00,97.86,97.97,97.82,97.89,9500.0,92.7417,92.8459,92.7037,92.7701,9500.0
2015-04-14 11:50:00,97.82,98.02,97.82,97.99,5600.0,92.7037,92.8933,92.7037,92.8649,5600.0
2015-04-14 12:00:00,98.02,98.28,97.98,98.24,5000.0,92.8933,93.1397,92.8554,93.1018,5000.0
2015-04-14 12:10:00,98.26,98.35,98.18,98.32,7000.0,93.1207,93.206,93.0449,93.1776,7000.0
2015-04-14 12:20:00,98.35,98.45,98.32,98.42,4300.0,93.206,93.3008,93.1776,93.2724,4300.0
2015-04-14 12:30:00,98.44,98.69,98.44,98.51,19000.0,93.2913,93.5282,93.2913,93.3577,19000.0
2015-04-14 12:40:00,98.48,98.48,98.31,98.31,4100.0,93.3292,93.3292,93.1681,93.1681,4100.0
2015-04-14 12:50:00,98.32,98.43,98.26,98.27,3600.0,93.1776,93.2818,93.1207,93.1302,3600.0
2015-04-14 13:00:00,98.26,98.28,98.15,98.15,5500.0,93.1207,93.1397,93.0165,93.0165,5500.0
2015-04-14 13:10:00,98.16,98.23,98.09,98.2,6700.0,93.026,93.0923,92.9596,93.0639,6700.0
2015-04-14 13:20:00,98.17,98.19,98.13,98.18,5400.0,93.0354,93.0544,92.9975,93.0449,5400.0
2015-04-14 13:30:00,98.22,98.33,98.22,98.3,3800.0,93.0828,93.1871,93.0828,93.1586,3800.0
2015-04-14 13:40:00,98.33,98.41,98.31,98.35,3400.0,93.1871,93.2629,93.1681,93.206,3400.0
2015-04-14 13:50:00,98.33,98.4,98.31,98.34,4500.0,93.1871,93.2534,93.1681,93.1965,4500.0
2015-04-14 14:00:00,98.35,98.54,98.34,98.54,6900.0,93.206,93.3861,93.1965,93.3861,6900.0
2015-04-14 14:10:00,98.57,98.61,98.48,98.61,7300.0,93.4145,93.4524,93.3292,93.4524,7300.0
2015-04-14 14:20:00,98.58,98.65,98.57,98.63,10300.0,93.424,93.4903,93.4145,93.4714,10300.0
2015-04-14 14:30:00,98.61,98.62,98.53,98.55,7600.0,93.4524,93.4619,93.3766,93.3956,7600.0
2015-04-14 14:40:00,98.54,98.58,98.47,98.47,6500.0,93.3861,93.424,93.3197,93.3197,6500.0
2015-04-14 14:50:00,98.5,98.59,98.48,98.58,9300.0,93.3482,93.4335,93.3292,93.424,9300.0
2015-04-14 15:00:00,98.56,98.66,98.56,98.62,11400.0,93.405,93.4998,93.405,93.4619,11400.0
2015-04-14 15:10:00,98.62,98.66,98.54,98.59,12600.0,93.4619,93.4998,93.3861,93.4335,12600.0
2015-04-14 15:20:00,98.59,98.59,98.38,98.39,18800.0,93.4335,93.4335,93.2345,93.2439,18800.0
2015-04-14 15:30:00,98.38,98.44,98.25,98.28,64900.0,93.2345,93.2913,93.1113,93.1397,64900.0
2015-04-14 15:40:00,98.28,98.34,98.09,98.14,74100.0,93.1397,93.1965,92.9596,93.007,74100.0
2015-04-14 15:50:00,98.14,98.16,97.97,98.08,116500.0,93.007,93.026,92.8459,92.9501,116500.0
2015-04-15 09:30:00,98.66,98.66,98.17,98.39,38900.0,93.4998,93.4998,93.0354,93.2439,38900.0
2015-04-15 09:40:00,98.42,98.83,98.28,98.72,22500.0,93.2724,93.6609,93.1397,93.5567,22500.0
2015-04-15 09:50:00,98.74,98.74,98.36,98.44,17200.0,93.5756,93.5756,93.2155,93.2913,17200.0
2015-04-15 10:00:00,98.45,98.74,98.45,98.74,27700.0,93.3008,93.5756,93.3008,93.5756,27700.0
2015-04-15 10:10:00,98.75,98.78,98.55,98.55,9700.0,93.5851,93.6135,93.3956,93.3956,9700.0
2015-04-15 10:20:00,98.58,98.6,98.42,98.44,9300.0,93.424,93.4429,93.2724,93.2913,9300.0
2015-04-15 10:30:00,98.44,98.48,98.24,98.29,11800.0,93.2913,93.3292,93.1018,93.1492,11800.0
2015-04-15 10:40:00,98.26,98.28,98.06,98.08,21000.0,93.1207,93.1397,92.9312,92.9501,21000.0
2015-04-15 10:50:00,98.08,98.3,98.06,98.28,15100.0,92.9501,93.1586,92.9312,93.1397,15100.0
2015-04-15 11:00:00,98.31,98.49,98.31,98.36,11600.0,93.1681,93.3387,93.1681,93.2155,11600.0
2015-04-15 11:10:00,98.36,98.36,98.23,98.25,11500.0,93.2155,93.2155,93.0923,93.1113,11500.0
2015-04-15 11:20:00,98.22,98.22,98.09,98.1,7200.0,93.0828,93.0828,92.9596,92.9691,7200.0
2015-04-15 11:30:00,98.11,98.3,98.11,98.13,11400.0,92.9786,93.1586,92.9786,92.9975,11400.0
2015-04-15 11:40:00,98.08,98.23,98.08,98.14,19600.0,92.9501,93.0923,92.9501,93.007,19600.0
2015-04-15 11:50:00,98.16,98.25,98.07,98.19,12700.0,93.026,93.1113,92.9407,93.0544,12700.0
2015-04-15 12:00:00,98.24,98.31,98.15,98.15,15300.0,93.1018,93.1681,93.0165,93.0165,15300.0
2015-04-15 12:10:00,98.15,98.37,98.11,98.32,9400.0,93.0165,93.225,92.9786,93.1776,9400.0
2015-04-15 12:20:00,98.33,98.33,98.24,98.26,7900.0,93.1871,93.1871,93.1018,93.1207,7900.0
2015-04-15 12:30:00,98.26,98.41,98.23,98.41,7700.0,93.1207,93.2629,93.0923,93.2629,7700.0
2015-04-15 12:40:00,98.42,98.46,98.38,98.39,7100.0,93.2724,93.3103,93.2345,93.2439,7100.0
2015-04-15 12:50:00,98.39,98.42,98.31,98.36,11600.0,93.2439,93.2724,93.1681,93.2155,11600.0
2015-04-15 13:00:00,98.38,98.38,98.24,98.24,6100.0,93.2345,93.2345,93.1018,93.1018,6100.0
2015-04-15 13:10:00,98.25,98.36,98.24,98.28,12500.0,93.1113,93.2155,93.1018,93.1397,12500.0
2015-04-15 13:20:00,98.28,98.42,98.28,98.41,7900.0,93.1397,93.2724,93.1397,93.2629,7900.0
2015-04-15 13:30:00,98.46,98.46,98.31,98.32,13000.0,93.3103,93.3103,93.1681,93.1776,13000.0
2015-04-15 13:40:00,98.32,98.44,98.3,98.39,9400.0,93.1776,93.2913,93.1586,93.2439,9400.0
2015-04-15 13:50:00,98.42,98.46,98.36,98.37,7800.0,93.2724,93.3103,93.2155,93.225,7800.0
2015-04-15 14:00:00,98.37,98.43,98.3,98.42,8500.0,93.225,93.2818,93.1586,93.2724,8500.0
2015-04-15 14:10:00,98.43,98.49,98.4,98.48,8000.0,93.2818,93.3387,93.2534,93.3292,8000.0
2015-04-15 14:20:00,98.47,98.51,98.24,98.24,15200.0,93.3197,93.3577,93.1018,93.1018,15200.0
2015-04-15 14:30:00,98.24,98.35,98.22,98.27,19500.0,93.1018,93.206,93.0828,93.1302,19500.0
2015-04-15 14:40:00,98.28,98.31,98.12,98.14,29300.0,93.1397,93.1681,92.9881,93.007,29300.0
2015-04-15 14:50:00,98.15,98.16,97.96,97.96,34200.0,93.0165,93.026,92.8364,92.8364,34200.0
2015-04-15 15:00:00,97.98,98.18,97.97,98.15,49800.0,92.8554,93.0449,92.8459,93.0165,49800.0
2015-04-15 15:10:00,98.15,98.2,98.03,98.09,34500.0,93.0165,93.0639,92.9028,92.9596,34500.0
2015-04-15 15:20:00,98.07,98.1,97.99,97.99,37800.0,92.9407,92.9691,92.8649,92.8649,37800.0
2015-04-15 15:30:00,98.0,98.02,97.77,97.77,74700.0,92.8743,92.8933,92.6564,92.6564,74700.0
2015-04-15 15:40:00,97.8,97.93,97.78,97.87,67700.0,92.6848,92.808,92.6658,92.7511,67700.0
2015-04-15 15:50:00,97.86,97.98,97.85,97.97,100600.0,92.7417,92.8554,92.7322,92.8459,100600.0
2015-04-16 09:30:00,97.95,98.54,97.71,98.0,34600.0,92.8269,93.3861,92.5995,92.8743,34600.0
2015-04-16 09:40:00,97.99,98.34,97.94,98.17,31700.0,92.8649,93.1965,92.8175,93.0354,31700.0
2015-04-16 09:50:00,98.17,98.18,97.78,97.81,35500.0,93.0354,93.0449,92.6658,92.6943,35500.0
2015-04-16 10:00:00,97.79,98.03,97.78,97.78,20600.0,92.6753,92.9028,92.6658,92.6658,20600.0
2015-04-16 10:10:00,97.81,98.05,97.8,97.99,20600.0,92.6943,92.9217,92.6848,92.8649,20600.0
2015-04-16 10:20:00,98.03,98.03,97.68,97.79,16300.0,92.9028,92.9028,92.5711,92.6753,16300.0
2015-04-16 10:30:00,97.76,97.89,97.66,97.82,10900.0,92.6469,92.7701,92.5521,92.7037,10900.0
2015-04-16 10:40:00,97.83,98.02,97.81,98.01,12200.0,92.7132,92.8933,92.6943,92.8838,12200.0
2015-04-16 10:50:00,98.01,98.02,97.95,97.97,16900.0,92.8838,92.8933,92.8269,92.8459,16900.0
2015-04-16 11:00:00,97.97,98.01,97.95,98.0,8200.0,92.8459,92.8838,92.8269,92.8743,8200.0
2015-04-16 11:10:00,98.0,98.02,97.83,97.91,20700.0,92.8743,92.8933,92.7132,92.789,20700.0
2015-04-16 11:20:00,97.94,97.96,97.86,97.9,14500.0,92.8175,92.8364,92.7417,92.7796,14500.0
2015-04-16 11:30:00,97.89,97.93,97.84,97.87,9300.0,92.7701,92.808,92.7227,92.7511,9300.0
2015-04-16 11:40:00,97.91,97.91,97.68,97.76,22200.0,92.789,92.789,92.5711,92.6469,22200.0
2015-04-16 11:50:00,97.74,97.78,97.65,97.78,12100.0,92.6279,92.6658,92.5426,92.6658,12100.0
2015-04-16 12:00:00,97.77,97.79,97.66,97.71,9800.0,92.6564,92.6753,92.5521,92.5995,9800.0
2015-04-16 12:10:00,97.7,97.76,97.58,97.68,27800.0,92.59,92.6469,92.4763,92.5711,27800.0
2015-04-16 12:20:00,97.69,97.74,97.67,97.68,9900.0,92.5805,92.6279,92.5616,92.5711,9900.0
2015-04-16 12:30:00,97.68,97.76,97.68,97.7,13000.0,92.5711,92.6469,92.5711,92.59,13000.0
2015-04-16 12:40:00,97.69,97.72,97.65,97.7,5700.0,92.5805,92.609,92.5426,92.59,5700.0
2015-04-16 12:50:00,97.7,97.71,97.55,97.55,18000.0,92.59,92.5995,92.4479,92.4479,18000.0
2015-04-16 13:00:00,97.56,97.64,97.56,97.56,14700.0,92.4573,92.5332,92.4573,92.4573,14700.0
2015-04-16 13:10:00,97.56,97.57,97.47,97.5,50700.0,92.4573,92.4668,92.372,92.4005,50700.0
2015-04-16 13:20:00,97.49,97.51,97.4,97.42,33700.0,92.391,92.41,92.3057,92.3247,33700.0
2015-04-16 13:30:00,97.4,97.62,97.38,97.62,20400.0,92.3057,92.5142,92.2868,92.5142,20400.0
2015-04-16 13:40:00,97.6,97.79,97.6,97.77,14600.0,92.4952,92.6753,92.4952,92.6564,14600.0
2015-04-16 13:50:00,97.75,97.77,97.68,97.71,15000.0,92.6374,92.6564,92.5711,92.5995,15000.0
2015-04-16 14:00:00,97.74,97.75,97.61,97.61,20900.0,92.6279,92.6374,92.5047,92.5047,20900.0
2015-04-16 14:10:00,97.63,97.63,97.4,97.43,28100.0,92.5237,92.5237,92.3057,92.3341,28100.0
2015-04-16 14:20:00,97.44,97.53,97.44,97.45,25900.0,92.3436,92.4289,92.3436,92.3531,25900.0
2015-04-16 14:30:00,97.45,97.53,97.39,97.48,32600.0,92.3531,92.4289,92.2962,92.3815,32600.0
2015-04-16 14:40:00,97.48,97.52,97.42,97.46,24300.0,92.3815,92.4194,92.3247,92.3626,24300.0
2015-04-16 14:50:00,97.46,97.54,97.42,97.42,19300.0,92.3626,92.4384,92.3247,92.3247,19300.0
2015-04-16 15:00:00,97.42,97.54,97.42,97.51,26000.0,92.3247,92.4384,92.3247,92.41,26000.0
2015-04-16 15:10:00,97.51,97.54,97.45,97.47,29100.0,92.41,92.4384,92.3531,92.372,29100.0
2015-04-16 15:20:00,97.49,97.49,97.35,97.45,57200.0,92.391,92.391,92.2583,92.3531,57200.0
2015-04-16 15:30:00,97.43,97.61,97.43,97.57,45700.0,92.3341,92.5047,92.3341,92.4668,45700.0
2015-04-16 15:40:00,97.57,97.58,97.42,97.48,54200.0,92.4668,92.4763,92.3247,92.3815,54200.0
2015-04-16 15:50:00,97.46,97.47,97.13,97.17,192400.0,92.3626,92.372,92.0498,92.0877,192400.0
2015-04-17 09:30:00,96.18,96.5,95.97,96.03,89300.0,91.1495,91.4528,90.9505,91.0074,89300.0
2015-04-17 09:40:00,96.03,96.25,95.51,95.97,40000.0,91.0074,91.2159,90.5146,90.9505,40000.0
2015-04-17 09:50:00,95.97,96.3,95.92,96.27,57800.0,90.9505,91.2632,90.9031,91.2348,57800.0
2015-04-17 10:00:00,96.28,96.28,95.75,95.78,44700.0,91.2443,91.2443,90.742,90.7704,44700.0
2015-04-17 10:10:00,95.77,95.97,95.73,95.83,22500.0,90.761,90.9505,90.7231,90.8178,22500.0
2015-04-17 10:20:00,95.8,95.84,95.35,95.44,31900.0,90.7894,90.8273,90.3629,90.4482,31900.0
2015-04-17 10:30:00,95.45,95.87,95.29,95.81,37000.0,90.4577,90.8557,90.3061,90.7989,37000.0
2015-04-17 10:40:00,95.8,95.95,95.7,95.74,20500.0,90.7894,90.9315,90.6946,90.7325,20500.0
2015-04-17 10:50:00,95.71,95.71,95.43,95.49,18300.0,90.7041,90.7041,90.4387,90.4956,18300.0
2015-04-17 11:00:00,95.51,95.61,95.46,95.61,20700.0,90.5146,90.6093,90.4672,90.6093,20700.0
2015-04-17 11:10:00,95.63,95.72,95.58,95.59,21600.0,90.6283,90.7136,90.5809,90.5904,21600.0
2015-04-17 11:20:00,95.59,95.71,95.56,95.65,30600.0,90.5904,90.7041,90.5619,90.6472,30600.0
2015-04-17 11:30:00,95.67,95.68,95.56,95.61,19000.0,90.6662,90.6757,90.5619,90.6093,19000.0
2015-04-17 11:40:00,95.6,95.66,95.49,95.66,20000.0,90.5999,90.6567,90.4956,90.6567,20000.0
2015-04-17 11:50:00,95.64,95.86,95.63,95.78,12800.0,90.6378,90.8463,90.6283,90.7704,12800.0
2015-04-17 12:00:00,95.78,95.95,95.75,95.75,19000.0,90.7704,90.9315,90.742,90.742,19000.0
2015-04-17 12:10:00,95.73,95.77,95.62,95.67,17500.0,90.7231,90.761,90.6188,90.6662,17500.0
2015-04-17 12:20:00,95.7,95.87,95.64,95.64,15500.0,90.6946,90.8557,90.6378,90.6378,15500.0
2015-04-17 12:30:00,95.61,95.76,95.59,95.72,13300.0,90.6093,90.7515,90.5904,90.7136,13300.0
2015-04-17 12:40:00,95.74,95.79,95.6,95.72,11100.0,90.7325,90.7799,90.5999,90.7136,11100.0
2015-04-17 12:50:00,95.72,95.77,95.68,95.72,15400.0,90.7136,90.761,90.6757,90.7136,15400.0
2015-04-17 13:00:00,95.75,95.87,95.73,95.82,14600.0,90.742,90.8557,90.7231,90.8083,14600.0
2015-04-17 13:10:00,95.8,95.81,95.64,95.78,28100.0,90.7894,90.7989,90.6378,90.7704,28100.0
2015-04-17 13:20:00,95.78,95.92,95.76,95.83,14400.0,90.7704,90.9031,90.7515,90.8178,14400.0
2015-04-17 13:30:00,95.84,95.85,95.61,95.65,18600.0,90.8273,90.8368,90.6093,90.6472,18600.0
2015-04-17 13:40:00,95.67,95.71,95.6,95.69,55800.0,90.6662,90.7041,90.5999,90.6851,55800.0
2015-04-17 13:50:00,95.71,95.84,95.62,95.69,17300.0,90.7041,90.8273,90.6188,90.6851,17300.0
2015-04-17 14:00:00,95.72,95.79,95.66,95.68,24500.0,90.7136,90.7799,90.6567,90.6757,24500.0
2015-04-17 14:10:00,95.67,95.72,95.59,95.65,17700.0,90.6662,90.7136,90.5904,90.6472,17700.0
2015-04-17 14:20:00,95.66,95.82,95.62,95.78,24300.0,90.6567,90.8083,90.6188,90.7704,24300.0
2015-04-17 14:30:00,95.78,95.79,95.68,95.75,18600.0,90.7704,90.7799,90.6757,90.742,18600.0
2015-04-17 14:40:00,95.78,95.83,95.7,95.76,21200.0,90.7704,90.8178,90.6946,90.7515,21200.0
2015-04-17 14:50:00,95.76,95.86,95.67,95.68,25200.0,90.7515,90.8463,90.6662,90.6757,25200.0
2015-04-17 15:00:00,95.67,95.77,95.66,95.67,36300.0,90.6662,90.761,90.6567,90.6662,36300.0
2015-04-17 15:10:00,95.67,95.79,95.62,95.7,30000.0,90.6662,90.7799,90.6188,90.6946,30000.0
2015-04-17 15:20:00,95.71,95.92,95.58,95.92,45300.0,90.7041,90.9031,90.5809,90.9031,45300.0
2015-04-17 15:30:00,95.91,96.02,95.88,95.96,58700.0,90.8936,90.9979,90.8652,90.941,58700.0
2015-04-17 15:40:00,95.97,96.1,95.93,96.01,65100.0,90.9505,91.0737,90.9126,90.9884,65100.0
2015-04-17 15:50:00,96.01,96.13,95.98,96.11,104400.0,90.9884,91.1021,90.96,91.0832,104400.0
2015-04-20 09:30:00,96.72,96.95,96.5,96.55,24700.0,91.6613,91.8792,91.4528,91.5002,24700.0
2015-04-20 09:40:00,96.53,97.35,96.53,97.27,42400.0,91.4812,92.2583,91.4812,92.1825,42400.0
2015-04-20 09:50:00,97.29,97.36,97.0,97.1,39200.0,92.2015,92.2678,91.9266,92.0214,39200.0
2015-04-20 10:00:00,97.06,97.17,96.94,97.09,19000.0,91.9835,92.0877,91.8698,92.0119,19000.0
2015-04-20 10:10:00,97.08,97.12,96.87,96.99,14200.0,92.0024,92.0404,91.8034,91.9172,14200.0
2015-04-20 10:20:00,97.01,97.24,97.01,97.16,3500.0,91.9361,92.1541,91.9361,92.0783,3500.0
2015-04-20 10:30:00,97.11,97.25,97.1,97.1,7800.0,92.0309,92.1636,92.0214,92.0214,7800.0
2015-04-20 10:40:00,97.12,97.27,97.1,97.23,6900.0,92.0404,92.1825,92.0214,92.1446,6900.0
2015-04-20 10:50:00,97.19,97.4,97.19,97.31,14000.0,92.1067,92.3057,92.1067,92.2204,14000.0
2015-04-20 11:00:00,97.3,97.44,97.27,97.28,15400.0,92.2109,92.3436,92.1825,92.192,15400.0
2015-04-20 11:10:00,97.28,97.32,97.23,97.32,6600.0,92.192,92.2299,92.1446,92.2299,6600.0
2015-04-20 11:20:00,97.35,97.42,97.35,97.41,15900.0,92.2583,92.3247,92.2583,92.3152,15900.0
2015-04-20 11:30:00,97.43,97.52,97.33,97.33,20200.0,92.3341,92.4194,92.2394,92.2394,20200.0
2015-04-20 11:40:00,97.35,97.53,97.35,97.37,9100.0,92.2583,92.4289,92.2583,92.2773,9100.0
2015-04-20 11:50:00,97.38,97.53,97.38,97.53,12600.0,92.2868,92.4289,92.2868,92.4289,12600.0
2015-04-20 12:00:00,97.52,97.54,97.42,97.47,15700.0,92.4194,92.4384,92.3247,92.372,15700.0
2015-04-20 12:10:00,97.49,97.49,97.37,97.44,6500.0,92.391,92.391,92.2773,92.3436,6500.0
2015-04-20 12:20:00,97.43,97.53,97.43,97.47,11000.0,92.3341,92.4289,92.3341,92.372,11000.0
2015-04-20 12:30:00,97.47,97.54,97.38,97.45,4800.0,92.372,92.4384,92.2868,92.3531,4800.0
2015-04-20 12:40:00,97.43,97.52,97.43,97.47,2700.0,92.3341,92.4194,92.3341,92.372,2700.0
2015-04-20 12:50:00,97.47,97.54,97.42,97.47,6900.0,92.372,92.4384,92.3247,92.372,6900.0
2015-04-20 13:00:00,97.5,97.51,97.42,97.42,3800.0,92.4005,92.41,92.3247,92.3247,3800.0
2015-04-20 13:10:00,97.46,97.49,97.39,97.43,17500.0,92.3626,92.391,92.2962,92.3341,17500.0
2015-04-20 13:20:00,97.43,97.49,97.39,97.49,15000.0,92.3341,92.391,92.2962,92.391,15000.0
2015-04-20 13:30:00,97.47,97.53,97.46,97.48,13700.0,92.372,92.4289,92.3626,92.3815,13700.0
2015-04-20 13:40:00,97.5,97.53,97.47,97.52,13800.0,92.4005,92.4289,92.372,92.4194,13800.0
2015-04-20 13:50:00,97.49,97.55,97.43,97.48,10400.0,92.391,92.4479,92.3341,92.3815,10400.0
2015-04-20 14:00:00,97.44,97.48,97.36,97.4,9900.0,92.3436,92.3815,92.2678,92.3057,9900.0
2015-04-20 14:10:00,97.4,97.48,97.4,97.46,10800.0,92.3057,92.3815,92.3057,92.3626,10800.0
2015-04-20 14:20:00,97.45,97.53,97.34,97.34,9500.0,92.3531,92.4289,92.2488,92.2488,9500.0
2015-04-20 14:30:00,97.35,97.44,97.19,97.44,19400.0,92.2583,92.3436,92.1067,92.3436,19400.0
2015-04-20 14:40:00,97.46,97.56,97.37,97.45,10200.0,92.3626,92.4573,92.2773,92.3531,10200.0
2015-04-20 14:50:00,97.45,97.45,97.25,97.36,28700.0,92.3531,92.3531,92.1636,92.2678,28700.0
2015-04-20 15:00:00,97.37,97.61,97.36,97.61,12500.0,92.2773,92.5047,92.2678,92.5047,12500.0
2015-04-20 15:10:00,97.62,97.73,97.62,97.72,16200.0,92.5142,92.6184,92.5142,92.609,16200.0
2015-04-20 15:20:00,97.72,97.72,97.56,97.65,21200.0,92.609,92.609,92.4573,92.5426,21200.0
2015-04-20 15:30:00,97.65,97.71,97.48,97.53,22100.0,92.5426,92.5995,92.3815,92.4289,22100.0
2015-04-20 15:40:00,97.52,97.52,97.4,97.42,35600.0,92.4194,92.4194,92.3057,92.3247,35600.0
2015-04-20 15:50:00,97.42,97.47,97.36,97.4,52800.0,92.3247,92.372,92.2678,92.3057,52800.0
2015-04-21 09:30:00,96.97,97.75,96.92,97.65,63400.0,91.8982,92.6374,91.8508,92.5426,63400.0
2015-04-21 09:40:00,97.65,98.06,97.45,97.8,46600.0,92.5426,92.9312,92.3531,92.6848,46600.0
2015-04-21 09:50:00,97.72,97.99,97.59,97.86,20000.0,92.609,92.8649,92.4858,92.7417,20000.0
2015-04-21 10:00:00,97.86,97.98,97.57,97.57,32700.0,92.7417,92.8554,92.4668,92.4668,32700.0
2015-04-21 10:10:00,97.6,97.68,97.35,97.45,91600.0,92.4952,92.5711,92.2583,92.3531,91600.0
2015-04-21 10:20:00,97.41,97.56,97.36,97.55,20000.0,92.3152,92.4573,92.2678,92.4479,20000.0
2015-04-21 10:30:00,97.54,98.0,97.48,97.99,14600.0,92.4384,92.8743,92.3815,92.8649,14600.0
2015-04-21 10:40:00,97.97,98.03,97.85,97.98,11800.0,92.8459,92.9028,92.7322,92.8554,11800.0
2015-04-21 10:50:00,97.98,98.15,97.95,98.12,10600.0,92.8554,93.0165,92.8269,92.9881,10600.0
2015-04-21 11:00:00,98.1,98.36,98.1,98.32,14200.0,92.9691,93.2155,92.9691,93.1776,14200.0
2015-04-21 11:10:00,98.35,98.41,98.34,98.38,20200.0,93.206,93.2629,93.1965,93.2345,20200.0
2015-04-21 11:20:00,98.4,98.59,98.33,98.52,33300.0,93.2534,93.4335,93.1871,93.3671,33300.0
2015-04-21 11:30:00,98.52,98.59,98.26,98.3,21300.0,93.3671,93.4335,93.1207,93.1586,21300.0
2015-04-21 11:40:00,98.3,98.34,97.94,97.95,17100.0,93.1586,93.1965,92.8175,92.8269,17100.0
2015-04-21 11:50:00,97.97,98.02,97.86,97.99,24200.0,92.8459,92.8933,92.7417,92.8649,24200.0
2015-04-21 12:00:00,98.02,98.24,97.98,98.24,13900.0,92.8933,93.1018,92.8554,93.1018,13900.0
2015-04-21 12:10:00,98.23,98.26,98.06,98.13,24600.0,93.0923,93.1207,92.9312,92.9975,24600.0
2015-04-21 12:20:00,98.13,98.27,98.13,98.17,7500.0,92.9975,93.1302,92.9975,93.0354,7500.0
2015-04-21 12:30:00,98.11,98.18,98.1,98.17,4700.0,92.9786,93.0449,92.9691,93.0354,4700.0
2015-04-21 12:40:00,98.2,98.35,98.18,98.32,9800.0,93.0639,93.206,93.0449,93.1776,9800.0
2015-04-21 12:50:00,98.3,98.3,98.22,98.25,7900.0,93.1586,93.1586,93.0828,93.1113,7900.0
2015-04-21 13:00:00,98.26,98.48,98.26,98.48,8900.0,93.1207,93.3292,93.1207,93.3292,8900.0
2015-04-21 13:10:00,98.48,98.55,98.41,98.51,14600.0,93.3292,93.3956,93.2629,93.3577,14600.0
2015-04-21 13:20:00,98.5,98.56,98.46,98.49,9400.0,93.3482,93.405,93.3103,93.3387,9400.0
2015-04-21 13:30:00,98.48,98.58,98.46,98.47,7500.0,93.3292,93.424,93.3103,93.3197,7500.0
2015-04-21 13:40:00,98.48,98.56,98.43,98.47,11800.0,93.3292,93.405,93.2818,93.3197,11800.0
2015-04-21 13:50:00,98.39,98.52,98.37,98.41,44000.0,93.2439,93.3671,93.225,93.2629,44000.0
2015-04-21 14:00:00,98.4,98.47,98.21,98.3,60400.0,93.2534,93.3197,93.0733,93.1586,60400.0
2015-04-21 14:10:00,98.3,98.5,98.29,98.47,18000.0,93.1586,93.3482,93.1492,93.3197,18000.0
2015-04-21 14:20:00,98.46,98.55,98.37,98.47,53400.0,93.3103,93.3956,93.225,93.3197,53400.0
2015-04-21 14:30:00,98.47,98.55,98.4,98.48,38700.0,93.3197,93.3956,93.2534,93.3292,38700.0
2015-04-21 14:40:00,98.46,98.57,98.37,98.49,19500.0,93.3103,93.4145,93.225,93.3387,19500.0
2015-04-21 14:50:00,98.46,98.61,98.43,98.58,23400.0,93.3103,93.4524,93.2818,93.424,23400.0
2015-04-21 15:00:00,98.57,98.59,98.44,98.52,21700.0,93.4145,93.4335,93.2913,93.3671,21700.0
2015-04-21 15:10:00,98.5,98.6,98.48,98.58,15000.0,93.3482,93.4429,93.3292,93.424,15000.0
2015-04-21 15:20:00,98.58,98.63,98.51,98.59,24300.0,93.424,93.4714,93.3577,93.4335,24300.0
2015-04-21 15:30:00,98.57,98.57,98.39,98.5,22500.0,93.4145,93.4145,93.2439,93.3482,22500.0
2015-04-21 15:40:00,98.52,98.55,98.39,98.39,59700.0,93.3671,93.3956,93.2439,93.2439,59700.0
2015-04-21 15:50:00,98.39,98.41,98.23,98.32,119800.0,93.2439,93.2629,93.0923,93.1776,119800.0
2015-04-22 09:30:00,98.45,98.87,98.35,98.74,12500.0,93.3008,93.6988,93.206,93.5756,12500.0
2015-04-22 09:40:00,98.68,98.75,98.28,98.45,8300.0,93.5188,93.5851,93.1397,93.3008,8300.0
2015-04-22 09:50:00,98.45,98.56,98.43,98.48,3700.0,93.3008,93.405,93.2818,93.3292,3700.0
2015-04-22 10:00:00,98.48,98.48,98.31,98.38,79900.0,93.3292,93.3292,93.1681,93.2345,79900.0
2015-04-22 10:10:00,98.35,98.8,98.31,98.8,19800.0,93.206,93.6325,93.1681,93.6325,19800.0
2015-04-22 10:20:00,98.76,98.9,98.62,98.72,44300.0,93.5946,93.7273,93.4619,93.5567,44300.0
2015-04-22 10:30:00,98.67,98.78,98.67,98.73,18800.0,93.5093,93.6135,93.5093,93.5661,18800.0
2015-04-22 10:40:00,98.71,98.95,98.69,98.91,17500.0,93.5472,93.7746,93.5282,93.7367,17500.0
2015-04-22 10:50:00,98.91,99.1,98.86,99.05,21600.0,93.7367,93.9168,93.6893,93.8694,21600.0
2015-04-22 11:00:00,99.11,99.2,98.95,99.1,10000.0,93.9263,94.0116,93.7746,93.9168,10000.0
2015-04-22 11:10:00,99.06,99.19,99.01,99.07,9800.0,93.8789,94.0021,93.8315,93.8884,9800.0
2015-04-22 11:20:00,99.07,99.18,98.99,99.05,27600.0,93.8884,93.9926,93.8125,93.8694,27600.0
2015-04-22 11:30:00,98.99,99.06,98.95,99.05,11700.0,93.8125,93.8789,93.7746,93.8694,11700.0
2015-04-22 11:40:00,99.05,99.19,99.02,99.09,7600.0,93.8694,94.0021,93.841,93.9073,7600.0
2015-04-22 11:50:00,99.07,99.34,99.07,99.22,24400.0,93.8884,94.1442,93.8884,94.0305,24400.0
2015-04-22 12:00:00,99.19,99.3,98.97,99.16,11500.0,94.0021,94.1063,93.7936,93.9737,11500.0
2015-04-22 12:10:00,99.17,99.22,99.13,99.17,8300.0,93.9831,94.0305,93.9452,93.9831,8300.0
2015-04-22 12:20:00,99.14,99.24,99.11,99.13,9800.0,93.9547,94.0495,93.9263,93.9452,9800.0
2015-04-22 12:30:00,99.2,99.34,99.11,99.24,29600.0,94.0116,94.1442,93.9263,94.0495,29600.0
2015-04-22 12:40:00,99.24,99.34,99.13,99.19,9600.0,94.0495,94.1442,93.9452,94.0021,9600.0
2015-04-22 12:50:00,99.18,99.45,99.15,99.26,12900.0,93.9926,94.2485,93.9642,94.0684,12900.0
2015-04-22 13:00:00,99.27,99.28,99.14,99.19,5600.0,94.0779,94.0874,93.9547,94.0021,5600.0
2015-04-22 13:10:00,99.09,99.36,99.09,99.23,6700.0,93.9073,94.1632,93.9073,94.04,6700.0
2015-04-22 13:20:00,99.17,99.29,99.11,99.22,7600.0,93.9831,94.0969,93.9263,94.0305,7600.0
2015-04-22 13:30:00,99.25,99.3,99.12,99.19,12500.0,94.0589,94.1063,93.9357,94.0021,12500.0
2015-04-22 13:40:00,99.23,99.23,99.13,99.21,8600.0,94.04,94.04,93.9452,94.021,8600.0
2015-04-22 13:50:00,99.2,99.27,99.13,99.17,12000.0,94.0116,94.0779,93.9452,93.9831,12000.0
2015-04-22 14:00:00,99.2,99.49,99.17,99.4,15800.0,94.0116,94.2864,93.9831,94.2011,15800.0
2015-04-22 14:10:00,99.33,99.41,99.23,99.25,15200.0,94.1348,94.2106,94.04,94.0589,15200.0
2015-04-22 14:20:00,99.25,99.3,99.21,99.25,17700.0,94.0589,94.1063,94.021,94.0589,17700.0
2015-04-22 14:30:00,99.25,99.33,99.22,99.28,10600.0,94.0589,94.1348,94.0305,94.0874,10600.0
2015-04-22 14:40:00,99.28,99.31,99.26,99.27,11300.0,94.0874,94.1158,94.0684,94.0779,11300.0
2015-04-22 14:50:00,99.28,99.31,99.24,99.29,11000.0,94.0874,94.1158,94.0495,94.0969,11000.0
2015-04-22 15:00:00,99.28,99.49,99.27,99.49,13000.0,94.0874,94.2864,94.0779,94.2864,13000.0
2015-04-22 15:10:00,99.5,99.65,99.45,99.63,15000.0,94.2959,94.438,94.2485,94.4191,15000.0
2015-04-22 15:20:00,99.58,99.75,99.56,99.72,23100.0,94.3717,94.5328,94.3527,94.5044,23100.0
2015-04-22 15:30:00,99.72,99.78,99.46,99.53,25300.0,94.5044,94.5612,94.258,94.3243,25300.0
2015-04-22 15:40:00,99.53,99.68,99.47,99.49,41500.0,94.3243,94.4665,94.2674,94.2864,41500.0
2015-04-22 15:50:00,99.49,99.54,99.44,99.44,58700.0,94.2864,94.3338,94.239,94.239,58700.0
2015-04-23 09:30:00,99.49,99.69,99.07,99.57,28500.0,94.2864,94.4759,93.8884,94.3622,28500.0
2015-04-23 09:40:00,99.56,99.57,99.3,99.3,9900.0,94.3527,94.3622,94.1063,94.1063,9900.0
2015-04-23 09:50:00,99.19,99.37,99.11,99.16,19600.0,94.0021,94.1727,93.9263,93.9737,19600.0
2015-04-23 10:00:00,99.16,99.37,99.11,99.31,9600.0,93.9737,94.1727,93.9263,94.1158,9600.0
2015-04-23 10:10:00,99.22,99.32,99.06,99.1,10800.0,94.0305,94.1253,93.8789,93.9168,10800.0
2015-04-23 10:20:00,99.15,99.22,99.08,99.14,5500.0,93.9642,94.0305,93.8978,93.9547,5500.0
2015-04-23 10:30:00,99.17,99.28,99.11,99.27,10100.0,93.9831,94.0874,93.9263,94.0779,10100.0
2015-04-23 10:40:00,99.26,99.31,99.15,99.15,6600.0,94.0684,94.1158,93.9642,93.9642,6600.0
2015-04-23 10:50:00,99.15,99.27,99.14,99.25,12700.0,93.9642,94.0779,93.9547,94.0589,12700.0
2015-04-23 11:00:00,99.23,99.36,99.23,99.32,15200.0,94.04,94.1632,94.04,94.1253,15200.0
2015-04-23 11:10:00,99.32,99.45,99.24,99.28,11300.0,94.1253,94.2485,94.0495,94.0874,11300.0
2015-04-23 11:20:00,99.25,99.37,99.24,99.37,11300.0,94.0589,94.1727,94.0495,94.1727,11300.0
2015-04-23 11:30:00,99.39,99.39,99.11,99.22,54000.0,94.1916,94.1916,93.9263,94.0305,54000.0
2015-04-23 11:40:00,99.25,99.28,99.15,99.2,24800.0,94.0589,94.0874,93.9642,94.0116,24800.0
2015-04-23 11:50:00,99.22,99.42,99.19,99.25,40300.0,94.0305,94.2201,94.0021,94.0589,40300.0
2015-04-23 12:00:00,99.25,99.29,99.18,99.22,20700.0,94.0589,94.0969,93.9926,94.0305,20700.0
2015-04-23 12:10:00,99.23,99.26,99.17,99.18,6900.0,94.04,94.0684,93.9831,93.9926,6900.0
2015-04-23 12:20:00,99.19,99.27,99.17,99.19,16500.0,94.0021,94.0779,93.9831,94.0021,16500.0
2015-04-23 12:30:00,99.19,99.34,99.14,99.28,13100.0,94.0021,94.1442,93.9547,94.0874,13100.0
2015-04-23 12:40:00,99.3,99.4,99.25,99.32,17700.0,94.1063,94.2011,94.0589,94.1253,17700.0
2015-04-23 12:50:00,99.3,99.41,99.29,99.37,11900.0,94.1063,94.2106,94.0969,94.1727,11900.0
2015-04-23 13:00:00,99.34,99.37,99.26,99.3,12200.0,94.1442,94.1727,94.0684,94.1063,12200.0
2015-04-23 13:10:00,99.32,99.43,99.27,99.28,21600.0,94.1253,94.2295,94.0779,94.0874,21600.0
2015-04-23 13:20:00,99.28,99.38,99.25,99.35,20500.0,94.0874,94.1822,94.0589,94.1537,20500.0
2015-04-23 13:30:00,99.33,99.35,99.24,99.29,20200.0,94.1348,94.1537,94.0495,94.0969,20200.0
2015-04-23 13:40:00,99.28,99.37,99.24,99.26,59800.0,94.0874,94.1727,94.0495,94.0684,59800.0
2015-04-23 13:50:00,99.26,99.27,99.07,99.19,28000.0,94.0684,94.0779,93.8884,94.0021,28000.0
2015-04-23 14:00:00,99.19,99.23,99.03,99.13,20300.0,94.0021,94.04,93.8505,93.9452,20300.0
2015-04-23 14:10:00,99.13,99.14,98.97,98.99,18400.0,93.9452,93.9547,93.7936,93.8125,18400.0
2015-04-23 14:20:00,98.98,99.06,98.9,98.92,19700.0,93.8031,93.8789,93.7273,93.7462,19700.0
2015-04-23 14:30:00,98.93,99.01,98.91,98.95,20100.0,93.7557,93.8315,93.7367,93.7746,20100.0
2015-04-23 14:40:00,98.95,99.19,98.93,99.19,19800.0,93.7746,94.0021,93.7557,94.0021,19800.0
2015-04-23 14:50:00,99.19,99.2,99.04,99.12,16700.0,94.0021,94.0116,93.8599,93.9357,16700.0
2015-04-23 15:00:00,99.11,99.16,99.05,99.16,20600.0,93.9263,93.9737,93.8694,93.9737,20600.0
2015-04-23 15:10:00,99.16,99.28,99.14,99.21,22200.0,93.9737,94.0874,93.9547,94.021,22200.0
2015-04-23 15:20:00,99.21,99.21,99.05,99.15,24500.0,94.021,94.021,93.8694,93.9642,24500.0
2015-04-23 15:30:00,99.15,99.18,98.97,99.05,32400.0,93.9642,93.9926,93.7936,93.8694,32400.0
2015-04-23 15:40:00,99.06,99.08,98.9,98.93,44100.0,93.8789,93.8978,93.7273,93.7557,44100.0
2015-04-23 15:50:00,98.92,99.0,98.87,98.91,94400.0,93.7462,93.822,93.6988,93.7367,94400.0
2015-04-24 09:30:00,98.95,99.82,98.95,99.42,43400.0,93.7746,94.5991,93.7746,94.2201,43400.0
2015-04-24 09:40:00,99.41,99.66,99.28,99.51,20300.0,94.2106,94.4475,94.0874,94.3054,20300.0
2015-04-24 09:50:00,99.54,100.51,99.54,100.03,145200.0,94.3338,95.253,94.3338,94.7982,145200.0
2015-04-24 10:00:00,100.03,100.07,99.36,99.36,25200.0,94.7982,94.8361,94.1632,94.1632,25200.0
2015-04-24 10:10:00,99.36,99.64,99.02,99.09,30100.0,94.1632,94.4286,93.841,93.9073,30100.0
2015-04-24 10:20:00,99.07,99.16,99.01,99.08,21000.0,93.8884,93.9737,93.8315,93.8978,21000.0
2015-04-24 10:30:00,99.0,99.16,98.77,98.83,19400.0,93.822,93.9737,93.6041,93.6609,19400.0
2015-04-24 10:40:00,98.82,98.83,98.46,98.5,38400.0,93.6514,93.6609,93.3103,93.3482,38400.0
2015-04-24 10:50:00,98.53,98.75,98.5,98.67,31300.0,93.3766,93.5851,93.3482,93.5093,31300.0
2015-04-24 11:00:00,98.66,98.8,98.59,98.8,10400.0,93.4998,93.6325,93.4335,93.6325,10400.0
2015-04-24 11:10:00,98.81,98.92,98.65,98.73,40300.0,93.642,93.7462,93.4903,93.5661,40300.0
2015-04-24 11:20:00,98.77,98.81,98.69,98.72,16100.0,93.6041,93.642,93.5282,93.5567,16100.0
2015-04-24 11:30:00,98.74,98.84,98.65,98.81,31500.0,93.5756,93.6704,93.4903,93.642,31500.0
2015-04-24 11:40:00,98.86,98.93,98.68,98.73,43100.0,93.6893,93.7557,93.5188,93.5661,43100.0
2015-04-24 11:50:00,98.73,98.81,98.68,98.74,10600.0,93.5661,93.642,93.5188,93.5756,10600.0
2015-04-24 12:00:00,98.73,99.1,98.73,99.02,10900.0,93.5661,93.9168,93.5661,93.841,10900.0
2015-04-24 12:10:00,99.01,99.04,98.95,99.0,10300.0,93.8315,93.8599,93.7746,93.822,10300.0
2015-04-24 12:20:00,98.98,99.02,98.93,98.94,6700.0,93.8031,93.841,93.7557,93.7652,6700.0
2015-04-24 12:30:00,98.93,99.02,98.87,98.91,16300.0,93.7557,93.841,93.6988,93.7367,16300.0
2015-04-24 12:40:00,98.87,98.9,98.72,98.73,10500.0,93.6988,93.7273,93.5567,93.5661,10500.0
2015-04-24 12:50:00,98.72,98.78,98.67,98.72,15100.0,93.5567,93.6135,93.5093,93.5567,15100.0
2015-04-24 13:00:00,98.73,98.74,98.66,98.73,14000.0,93.5661,93.5756,93.4998,93.5661,14000.0
2015-04-24 13:10:00,98.72,98.78,98.72,98.73,9100.0,93.5567,93.6135,93.5567,93.5661,9100.0
2015-04-24 13:20:00,98.71,98.8,98.71,98.76,5800.0,93.5472,93.6325,93.5472,93.5946,5800.0
2015-04-24 13:30:00,98.77,98.78,98.71,98.73,12800.0,93.6041,93.6135,93.5472,93.5661,12800.0
2015-04-24 13:40:00,98.77,98.83,98.72,98.77,9500.0,93.6041,93.6609,93.5567,93.6041,9500.0
2015-04-24 13:50:00,98.76,98.94,98.75,98.9,12600.0,93.5946,93.7652,93.5851,93.7273,12600.0
2015-04-24 14:00:00,98.89,99.06,98.89,98.98,7100.0,93.7178,93.8789,93.7178,93.8031,7100.0
2015-04-24 14:10:00,98.96,99.04,98.82,98.82,9800.0,93.7841,93.8599,93.6514,93.6514,9800.0
2015-04-24 14:20:00,98.8,99.04,98.8,99.04,13600.0,93.6325,93.8599,93.6325,93.8599,13600.0
2015-04-24 14:30:00,99.03,99.03,98.82,98.96,11700.0,93.8505,93.8505,93.6514,93.7841,11700.0
2015-04-24 14:40:00,98.97,99.08,98.92,98.95,8800.0,93.7936,93.8978,93.7462,93.7746,8800.0
2015-04-24 14:50:00,98.94,98.99,98.78,98.87,15200.0,93.7652,93.8125,93.6135,93.6988,15200.0
2015-04-24 15:00:00,98.88,99.01,98.73,98.78,16800.0,93.7083,93.8315,93.5661,93.6135,16800.0
2015-04-24 15:10:00,98.78,98.79,98.57,98.6,19300.0,93.6135,93.623,93.4145,93.4429,19300.0
2015-04-24 15:20:00,98.62,98.72,98.56,98.72,24900.0,93.4619,93.5567,93.405,93.5567,24900.0
2015-04-24 15:30:00,98.71,99.04,98.71,98.89,25800.0,93.5472,93.8599,93.5472,93.7178,25800.0
2015-04-24 15:40:00,98.89,98.97,98.84,98.93,26900.0,93.7178,93.7936,93.6704,93.7557,26900.0
2015-04-24 15:50:00,98.93,98.95,98.82,98.9,48400.0,93.7557,93.7746,93.6514,93.7273,48400.0
2015-04-27 09:30:00,99.44,99.66,99.2,99.65,45400.0,94.239,94.4475,94.0116,94.438,45400.0
2015-04-27 09:40:00,99.57,99.94,99.5,99.75,20100.0,94.3622,94.7129,94.2959,94.5328,20100.0
2015-04-27 09:50:00,99.72,99.92,99.63,99.92,23100.0,94.5044,94.6939,94.4191,94.6939,23100.0
2015-04-27 10:00:00,99.91,100.21,99.9,99.93,30700.0,94.6844,94.9687,94.675,94.7034,30700.0
2015-04-27 10:10:00,99.93,99.99,99.81,99.81,39100.0,94.7034,94.7602,94.5897,94.5897,39100.0
2015-04-27 10:20:00,99.85,99.87,99.72,99.75,26400.0,94.6276,94.6465,94.5044,94.5328,26400.0
2015-04-27 10:30:00,99.76,99.77,99.62,99.63,15700.0,94.5423,94.5518,94.4096,94.4191,15700.0
2015-04-27 10:40:00,99.63,99.81,99.63,99.77,46500.0,94.4191,94.5897,94.4191,94.5518,46500.0
2015-04-27 10:50:00,99.79,99.84,99.69,99.69,23500.0,94.5707,94.6181,94.4759,94.4759,23500.0
2015-04-27 11:00:00,99.67,99.78,99.63,99.65,19500.0,94.457,94.5612,94.4191,94.438,19500.0
2015-04-27 11:10:00,99.64,99.68,99.53,99.62,7800.0,94.4286,94.4665,94.3243,94.4096,7800.0
2015-04-27 11:20:00,99.59,99.6,99.47,99.58,7000.0,94.3812,94.3906,94.2674,94.3717,7000.0
2015-04-27 11:30:00,99.57,99.69,99.54,99.65,13200.0,94.3622,94.4759,94.3338,94.438,13200.0
2015-04-27 11:40:00,99.63,99.64,99.39,99.39,9100.0,94.4191,94.4286,94.1916,94.1916,9100.0
2015-04-27 11:50:00,99.33,99.35,99.05,99.2,15300.0,94.1348,94.1537,93.8694,94.0116,15300.0
2015-04-27 12:00:00,99.21,99.29,99.2,99.23,11000.0,94.021,94.0969,94.0116,94.04,11000.0
2015-04-27 12:10:00,99.23,99.23,98.82,98.84,10500.0,94.04,94.04,93.6514,93.6704,10500.0
2015-04-27 12:20:00,98.83,98.91,98.65,98.87,30000.0,93.6609,93.7367,93.4903,93.6988,30000.0
2015-04-27 12:30:00,98.88,98.96,98.85,98.91,12300.0,93.7083,93.7841,93.6799,93.7367,12300.0
2015-04-27 12:40:00,98.9,98.95,98.8,98.91,5900.0,93.7273,93.7746,93.6325,93.7367,5900.0
2015-04-27 12:50:00,98.91,98.96,98.87,98.93,12300.0,93.7367,93.7841,93.6988,93.7557,12300.0
2015-04-27 13:00:00,98.95,99.22,98.95,99.13,7100.0,93.7746,94.0305,93.7746,93.9452,7100.0
2015-04-27 13:10:00,99.16,99.16,98.88,98.88,9900.0,93.9737,93.9737,93.7083,93.7083,9900.0
2015-04-27 13:20:00,98.89,98.94,98.82,98.88,12500.0,93.7178,93.7652,93.6514,93.7083,12500.0
2015-04-27 13:30:00,98.89,99.07,98.87,99.05,8300.0,93.7178,93.8884,93.6988,93.8694,8300.0
2015-04-27 13:40:00,99.04,99.04,98.87,98.89,18300.0,93.8599,93.8599,93.6988,93.7178,18300.0
2015-04-27 13:50:00,98.91,99.01,98.91,98.96,10200.0,93.7367,93.8315,93.7367,93.7841,10200.0
2015-04-27 14:00:00,98.95,98.97,98.77,98.87,21600.0,93.7746,93.7936,93.6041,93.6988,21600.0
2015-04-27 14:10:00,98.87,98.88,98.63,98.77,34200.0,93.6988,93.7083,93.4714,93.6041,34200.0
2015-04-27 14:20:00,98.76,98.89,98.72,98.89,27900.0,93.5946,93.7178,93.5567,93.7178,27900.0
2015-04-27 14:30:00,98.88,98.98,98.79,98.81,22800.0,93.7083,93.8031,93.623,93.642,22800.0
2015-04-27 14:40:00,98.84,98.92,98.74,98.78,17200.0,93.6704,93.7462,93.5756,93.6135,17200.0
2015-04-27 14:50:00,98.79,99.0,98.78,98.91,22100.0,93.623,93.822,93.6135,93.7367,22100.0
2015-04-27 15:00:00,98.9,98.97,98.73,98.75,19700.0,93.7273,93.7936,93.5661,93.5851,19700.0
2015-04-27 15:10:00,98.74,98.75,98.53,98.54,21500.0,93.5756,93.5851,93.3766,93.3861,21500.0
2015-04-27 15:20:00,98.54,98.59,98.49,98.5,22400.0,93.3861,93.4335,93.3387,93.3482,22400.0
2015-04-27 15:30:00,98.5,98.6,98.41,98.57,25300.0,93.3482,93.4429,93.2629,93.4145,25300.0
2015-04-27 15:40:00,98.57,98.6,98.46,98.57,39400.0,93.4145,93.4429,93.3103,93.4145,39400.0
2015-04-27 15:50:00,98.56,98.86,98.56,98.83,82100.0,93.405,93.6893,93.405,93.6609,82100.0
2015-04-28 09:30:00,98.53,98.54,98.11,98.33,30800.0,93.3766,93.3861,92.9786,93.1871,30800.0
2015-04-28 09:40:00,98.42,98.62,98.28,98.36,23000.0,93.2724,93.4619,93.1397,93.2155,23000.0
2015-04-28 09:50:00,98.29,98.4,98.15,98.21,15600.0,93.1492,93.2534,93.0165,93.0733,15600.0
2015-04-28 10:00:00,98.21,98.22,97.37,97.37,36500.0,93.0733,93.0828,92.2773,92.2773,36500.0
2015-04-28 10:10:00,97.38,97.43,97.06,97.16,48500.0,92.2868,92.3341,91.9835,92.0783,48500.0
2015-04-28 10:20:00,97.19,97.7,97.13,97.66,40300.0,92.1067,92.59,92.0498,92.5521,40300.0
2015-04-28 10:30:00,97.68,97.91,97.6,97.8,22300.0,92.5711,92.789,92.4952,92.6848,22300.0
2015-04-28 10:40:00,97.82,98.05,97.67,98.0,34100.0,92.7037,92.9217,92.5616,92.8743,34100.0
2015-04-28 10:50:00,98.03,98.08,97.86,97.93,15700.0,92.9028,92.9501,92.7417,92.808,15700.0
2015-04-28 11:00:00,97.93,98.14,97.87,98.09,17100.0,92.808,93.007,92.7511,92.9596,17100.0
2015-04-28 11:10:00,98.06,98.15,98.0,98.08,18700.0,92.9312,93.0165,92.8743,92.9501,18700.0
2015-04-28 11:20:00,98.06,98.28,98.04,98.07,30200.0,92.9312,93.1397,92.9122,92.9407,30200.0
2015-04-28 11:30:00,98.05,98.23,98.04,98.08,17000.0,92.9217,93.0923,92.9122,92.9501,17000.0
2015-04-28 11:40:00,98.06,98.12,97.89,97.95,35100.0,92.9312,92.9881,92.7701,92.8269,35100.0
2015-04-28 11:50:00,97.93,97.98,97.88,97.97,10200.0,92.808,92.8554,92.7606,92.8459,10200.0
2015-04-28 12:00:00,98.01,98.2,97.99,98.2,14500.0,92.8838,93.0639,92.8649,93.0639,14500.0
2015-04-28 12:10:00,98.22,98.24,98.04,98.04,12800.0,93.0828,93.1018,92.9122,92.9122,12800.0
2015-04-28 12:20:00,98.04,98.08,97.96,98.05,10700.0,92.9122,92.9501,92.8364,92.9217,10700.0
2015-04-28 12:30:00,98.05,98.07,97.95,97.96,7500.0,92.9217,92.9407,92.8269,92.8364,7500.0
2015-04-28 12:40:00,97.95,98.23,97.95,98.18,11500.0,92.8269,93.0923,92.8269,93.0449,11500.0
2015-04-28 12:50:00,98.18,98.29,98.04,98.1,22100.0,93.0449,93.1492,92.9122,92.9691,22100.0
2015-04-28 13:00:00,98.1,98.24,98.09,98.2,21000.0,92.9691,93.1018,92.9596,93.0639,21000.0
2015-04-28 13:10:00,98.23,98.43,98.18,98.25,35900.0,93.0923,93.2818,93.0449,93.1113,35900.0
2015-04-28 13:20:00,98.24,98.37,98.17,98.17,28100.0,93.1018,93.225,93.0354,93.0354,28100.0
2015-04-28 13:30:00,98.18,98.2,97.96,98.08,8700.0,93.0449,93.0639,92.8364,92.9501,8700.0
2015-04-28 13:40:00,98.1,98.13,97.99,98.11,8700.0,92.9691,92.9975,92.8649,92.9786,8700.0
2015-04-28 13:50:00,98.09,98.16,97.98,97.98,5800.0,92.9596,93.026,92.8554,92.8554,5800.0
2015-04-28 14:00:00,97.95,98.02,97.85,97.99,10400.0,92.8269,92.8933,92.7322,92.8649,10400.0
2015-04-28 14:10:00,97.94,98.06,97.89,97.95,12200.0,92.8175,92.9312,92.7701,92.8269,12200.0
2015-04-28 14:20:00,97.93,98.22,97.85,98.03,23400.0,92.808,93.0828,92.7322,92.9028,23400.0
2015-04-28 14:30:00,98.0,98.14,97.95,98.12,18400.0,92.8743,93.007,92.8269,92.9881,18400.0
2015-04-28 14:40:00,98.08,98.1,97.97,98.07,17800.0,92.9501,92.9691,92.8459,92.9407,17800.0
2015-04-28 14:50:00,98.06,98.1,97.88,97.88,8100.0,92.9312,92.9691,92.7606,92.7606,8100.0
2015-04-28 15:00:00,97.9,98.03,97.79,97.9,28200.0,92.7796,92.9028,92.6753,92.7796,28200.0
2015-04-28 15:10:00,97.95,98.09,97.94,97.96,16300.0,92.8269,92.9596,92.8175,92.8364,16300.0
2015-04-28 15:20:00,97.98,98.09,97.93,98.0,17300.0,92.8554,92.9596,92.808,92.8743,17300.0
2015-04-28 15:30:00,97.96,98.14,97.95,98.03,19100.0,92.8364,93.007,92.8269,92.9028,19100.0
2015-04-28 15:40:00,98.03,98.1,97.73,97.81,36700.0,92.9028,92.9691,92.6184,92.6943,36700.0
2015-04-28 15:50:00,97.79,97.86,97.7,97.8,61500.0,92.6753,92.7417,92.59,92.6848,61500.0
2015-04-29 09:30:00,97.7,97.92,97.17,97.36,43900.0,92.59,92.7985,92.0877,92.2678,43900.0
2015-04-29 09:40:00,97.35,97.62,97.16,97.35,35700.0,92.2583,92.5142,92.0783,92.2583,35700.0
2015-04-29 09:50:00,97.35,97.99,97.17,97.64,47800.0,92.2583,92.8649,92.0877,92.5332,47800.0
2015-04-29 10:00:00,97.65,97.73,97.05,97.05,50900.0,92.5426,92.6184,91.974,91.974,50900.0
2015-04-29 10:10:00,97.04,97.23,96.85,96.93,58400.0,91.9645,92.1446,91.7845,91.8603,58400.0
2015-04-29 10:20:00,96.96,97.14,96.83,96.87,32900.0,91.8887,92.0593,91.7655,91.8034,32900.0
2015-04-29 10:30:00,96.88,97.19,96.82,97.18,19100.0,91.8129,92.1067,91.756,92.0972,19100.0
2015-04-29 10:40:00,97.17,97.25,96.94,96.99,20000.0,92.0877,92.1636,91.8698,91.9172,20000.0
2015-04-29 10:50:00,96.97,97.03,96.74,96.9,21900.0,91.8982,91.9551,91.6802,91.8319,21900.0
2015-04-29 11:00:00,96.9,97.2,96.88,97.1,24400.0,91.8319,92.1162,91.8129,92.0214,24400.0
2015-04-29 11:10:00,97.11,97.16,96.84,96.85,18800.0,92.0309,92.0783,91.775,91.7845,18800.0
2015-04-29 11:20:00,96.89,96.92,96.6,96.64,19200.0,91.8224,91.8508,91.5476,91.5855,19200.0
2015-04-29 11:30:00,96.65,96.71,96.47,96.47,29300.0,91.5949,91.6518,91.4244,91.4244,29300.0
2015-04-29 11:40:00,96.5,96.6,96.3,96.3,28900.0,91.4528,91.5476,91.2632,91.2632,28900.0
2015-04-29 11:50:00,96.31,96.46,96.28,96.38,19400.0,91.2727,91.4149,91.2443,91.3391,19400.0
2015-04-29 12:00:00,96.35,96.36,96.0,96.26,67000.0,91.3106,91.3201,90.9789,91.2253,67000.0
2015-04-29 12:10:00,96.26,96.29,95.85,95.86,21800.0,91.2253,91.2538,90.8368,90.8463,21800.0
2015-04-29 12:20:00,95.84,96.1,95.74,96.1,38400.0,90.8273,91.0737,90.7325,91.0737,38400.0
2015-04-29 12:30:00,96.11,96.11,95.78,95.87,17700.0,91.0832,91.0832,90.7704,90.8557,17700.0
2015-04-29 12:40:00,95.85,96.02,95.81,95.99,14500.0,90.8368,90.9979,90.7989,90.9695,14500.0
2015-04-29 12:50:00,95.99,96.28,95.93,96.26,14600.0,90.9695,91.2443,90.9126,91.2253,14600.0
2015-04-29 13:00:00,96.27,96.28,95.98,95.98,11900.0,91.2348,91.2443,90.96,90.96,11900.0
2015-04-29 13:10:00,96.01,96.37,95.98,96.29,20000.0,90.9884,91.3296,90.96,91.2538,20000.0
2015-04-29 13:20:00,96.25,96.26,95.75,95.76,34100.0,91.2159,91.2253,90.742,90.7515,34100.0
2015-04-29 13:30:00,95.77,95.96,95.76,95.93,39600.0,90.761,90.941,90.7515,90.9126,39600.0
2015-04-29 13:40:00,95.91,96.16,95.82,95.96,20300.0,90.8936,91.1306,90.8083,90.941,20300.0
2015-04-29 13:50:00,95.99,96.43,95.98,96.42,22600.0,90.9695,91.3864,90.96,91.377,22600.0
2015-04-29 14:00:00,96.48,96.71,96.27,96.27,26900.0,91.4338,91.6518,91.2348,91.2348,26900.0
2015-04-29 14:10:00,96.33,96.78,96.3,96.68,28200.0,91.2917,91.7181,91.2632,91.6234,28200.0
2015-04-29 14:20:00,96.69,96.82,96.59,96.81,27500.0,91.6328,91.756,91.5381,91.7466,27500.0
2015-04-29 14:30:00,96.82,97.0,96.76,96.83,30700.0,91.756,91.9266,91.6992,91.7655,30700.0
2015-04-29 14:40:00,96.85,97.02,96.8,96.85,34000.0,91.7845,91.9456,91.7371,91.7845,34000.0
2015-04-29 14:50:00,96.85,96.99,96.65,96.71,27200.0,91.7845,91.9172,91.5949,91.6518,27200.0
2015-04-29 15:00:00,96.76,96.79,96.44,96.56,26400.0,91.6992,91.7276,91.3959,91.5096,26400.0
2015-04-29 15:10:00,96.55,96.59,96.36,96.38,33700.0,91.5002,91.5381,91.3201,91.3391,33700.0
2015-04-29 15:20:00,96.36,96.53,96.33,96.33,39100.0,91.3201,91.4812,91.2917,91.2917,39100.0
2015-04-29 15:30:00,96.33,96.55,96.24,96.43,45100.0,91.2917,91.5002,91.2064,91.3864,45100.0
2015-04-29 15:40:00,96.42,96.62,96.39,96.43,46200.0,91.377,91.5665,91.3485,91.3864,46200.0
2015-04-29 15:50:00,96.44,96.45,96.17,96.27,119400.0,91.3959,91.4054,91.14,91.2348,119400.0
2015-04-30 09:30:00,95.4,96.25,95.3,95.48,75500.0,90.4103,91.2159,90.3155,90.4861,75500.0
2015-04-30 09:40:00,95.44,95.68,95.06,95.42,148900.0,90.4482,90.6757,90.0881,90.4293,148900.0
2015-04-30 09:50:00,95.4,95.51,94.91,94.91,168500.0,90.4103,90.5146,89.9459,89.9459,168500.0
2015-04-30 10:00:00,94.92,95.07,94.45,94.77,178600.0,89.9554,90.0976,89.51,89.8133,178600.0
2015-04-30 10:10:00,94.77,95.05,94.46,94.46,78200.0,89.8133,90.0786,89.5195,89.5195,78200.0
2015-04-30 10:20:00,94.5,94.52,94.25,94.39,103600.0,89.5574,89.5763,89.3205,89.4531,103600.0
2015-04-30 10:30:00,94.39,94.51,94.33,94.44,72200.0,89.4531,89.5669,89.3963,89.5005,72200.0
2015-04-30 10:40:00,94.39,94.52,93.91,94.09,117800.0,89.4531,89.5763,88.9982,89.1688,117800.0
2015-04-30 10:50:00,94.09,94.2,93.85,93.97,76200.0,89.1688,89.2731,88.9414,89.0551,76200.0
2015-04-30 11:00:00,93.98,94.31,93.92,94.31,74200.0,89.0646,89.3773,89.0077,89.3773,74200.0
2015-04-30 11:10:00,94.31,94.84,94.27,94.69,45000.0,89.3773,89.8796,89.3394,89.7375,45000.0
2015-04-30 11:20:00,94.69,94.87,94.47,94.51,48000.0,89.7375,89.908,89.529,89.5669,48000.0
2015-04-30 11:30:00,94.48,94.52,94.14,94.47,57700.0,89.5384,89.5763,89.2162,89.529,57700.0
2015-04-30 11:40:00,94.48,94.72,94.44,94.7,32500.0,89.5384,89.7659,89.5005,89.7469,32500.0
2015-04-30 11:50:00,94.69,94.69,93.88,93.88,50300.0,89.7375,89.7375,88.9698,88.9698,50300.0
2015-04-30 12:00:00,93.94,94.17,93.93,94.06,50300.0,89.0267,89.2446,89.0172,89.1404,50300.0
2015-04-30 12:10:00,94.08,94.1,93.91,93.99,33200.0,89.1594,89.1783,88.9982,89.0741,33200.0
2015-04-30 12:20:00,94.01,94.07,93.94,93.97,19600.0,89.093,89.1499,89.0267,89.0551,19600.0
2015-04-30 12:30:00,93.98,94.05,93.94,94.03,73500.0,89.0646,89.1309,89.0267,89.112,73500.0
2015-04-30 12:40:00,94.03,94.04,93.77,93.79,61900.0,89.112,89.1214,88.8656,88.8845,61900.0
2015-04-30 12:50:00,93.83,94.01,93.75,93.82,50700.0,88.9224,89.093,88.8466,88.913,50700.0
2015-04-30 13:00:00,93.83,94.03,93.77,93.98,44700.0,88.9224,89.112,88.8656,89.0646,44700.0
2015-04-30 13:10:00,93.99,94.07,93.97,94.04,33800.0,89.0741,89.1499,89.0551,89.1214,33800.0
2015-04-30 13:20:00,94.03,94.03,93.85,93.98,35000.0,89.112,89.112,88.9414,89.0646,35000.0
2015-04-30 13:30:00,93.97,94.04,93.85,93.85,35600.0,89.0551,89.1214,88.9414,88.9414,35600.0
2015-04-30 13:40:00,93.84,93.98,93.81,93.95,34300.0,88.9319,89.0646,88.9035,89.0362,34300.0
2015-04-30 13:50:00,93.94,94.1,93.83,93.83,111900.0,89.0267,89.1783,88.9224,88.9224,111900.0
2015-04-30 14:00:00,93.83,93.85,93.5,93.63,69200.0,88.9224,88.9414,88.6097,88.7329,69200.0
2015-04-30 14:10:00,93.63,93.79,93.58,93.69,76700.0,88.7329,88.8845,88.6855,88.7898,76700.0
2015-04-30 14:20:00,93.66,93.73,93.6,93.61,48300.0,88.7613,88.8277,88.7045,88.7139,48300.0
2015-04-30 14:30:00,93.6,93.72,93.51,93.71,73300.0,88.7045,88.8182,88.6192,88.8087,73300.0
2015-04-30 14:40:00,93.74,93.78,93.66,93.69,72300.0,88.8371,88.875,88.7613,88.7898,72300.0
2015-04-30 14:50:00,93.68,93.76,93.51,93.56,121400.0,88.7803,88.8561,88.6192,88.6666,121400.0
2015-04-30 15:00:00,93.57,93.58,93.18,93.19,93800.0,88.676,88.6855,88.3064,88.3159,93800.0
2015-04-30 15:10:00,93.16,93.52,92.96,93.45,161400.0,88.2875,88.6286,88.0979,88.5623,161400.0
2015-04-30 15:20:00,93.44,93.56,93.13,93.17,101300.0,88.5528,88.6666,88.259,88.297,101300.0
2015-04-30 15:30:00,93.18,93.71,93.17,93.69,79800.0,88.3064,88.8087,88.297,88.7898,79800.0
2015-04-30 15:40:00,93.69,94.04,93.6,93.96,241500.0,88.7898,89.1214,88.7045,89.0456,241500.0
2015-04-30 15:50:00,93.95,94.53,93.88,94.23,387600.0,89.0362,89.5858,88.9698,89.3015,387600.0
2015-05-01 09:30:00,100.1,102.1,100.0,101.88,509400.0,94.8645,96.7599,94.7697,96.5514,509400.0
2015-05-01 09:40:00,101.91,102.56,101.44,102.29,467800.0,96.5798,97.1958,96.1344,96.9399,467800.0
2015-05-01 09:50:00,102.3,102.48,100.92,101.93,355100.0,96.9494,97.12,95.6416,96.5988,355100.0
2015-05-01 10:00:00,101.9,102.0,100.19,100.38,201800.0,96.5703,96.6651,94.9498,95.1298,201800.0
2015-05-01 10:10:00,100.33,100.42,99.12,99.88,353900.0,95.0825,95.1678,93.9357,94.656,353900.0
2015-05-01 10:20:00,99.89,100.16,99.46,100.04,115500.0,94.6655,94.9214,94.258,94.8076,115500.0
2015-05-01 10:30:00,100.04,100.28,99.55,99.68,142200.0,94.8076,95.0351,94.3433,94.4665,142200.0
2015-05-01 10:40:00,99.67,100.15,99.29,99.8,106100.0,94.457,94.9119,94.0969,94.5802,106100.0
2015-05-01 10:50:00,99.78,100.61,99.78,100.2,141100.0,94.5612,95.3478,94.5612,94.9593,141100.0
2015-05-01 11:00:00,100.2,101.19,100.08,100.97,137300.0,94.9593,95.8975,94.8455,95.689,137300.0
2015-05-01 11:10:00,100.89,101.44,100.88,101.19,85500.0,95.6132,96.1344,95.6037,95.8975,85500.0
2015-05-01 11:20:00,101.17,101.39,100.98,101.37,82400.0,95.8785,96.087,95.6985,96.0681,82400.0
2015-05-01 11:30:00,101.39,102.0,101.28,101.45,118700.0,96.087,96.6651,95.9828,96.1439,118700.0
2015-05-01 11:40:00,101.47,101.7,101.06,101.11,123400.0,96.1628,96.3808,95.7743,95.8217,123400.0
2015-05-01 11:50:00,101.1,101.79,101.09,101.79,53600.0,95.8122,96.4661,95.8027,96.4661,53600.0
2015-05-01 12:00:00,101.81,102.05,101.01,101.91,160600.0,96.4851,96.7125,95.7269,96.5798,160600.0
2015-05-01 12:10:00,101.89,102.33,101.84,102.28,98700.0,96.5609,96.9779,96.5135,96.9305,98700.0
2015-05-01 12:20:00,102.23,102.49,101.89,102.46,94000.0,96.8831,97.1295,96.5609,97.1011,94000.0
2015-05-01 12:30:00,102.49,102.69,101.98,102.03,106300.0,97.1295,97.319,96.6462,96.6935,106300.0
2015-05-01 12:40:00,102.03,102.5,101.87,102.26,52200.0,96.6935,97.139,96.5419,96.9115,52200.0
2015-05-01 12:50:00,102.26,102.29,101.63,101.89,80600.0,96.9115,96.9399,96.3145,96.5609,80600.0
2015-05-01 13:00:00,101.89,102.02,101.65,101.77,48400.0,96.5609,96.6841,96.3334,96.4471,48400.0
2015-05-01 13:10:00,101.76,101.82,101.55,101.64,56600.0,96.4377,96.4945,96.2387,96.3239,56600.0
2015-05-01 13:20:00,101.67,102.07,101.56,102.05,57200.0,96.3524,96.7315,96.2481,96.7125,57200.0
2015-05-01 13:30:00,102.05,102.16,101.53,101.57,72000.0,96.7125,96.8167,96.2197,96.2576,72000.0
2015-05-01 13:40:00,101.55,101.8,101.22,101.75,66200.0,96.2387,96.4756,95.9259,96.4282,66200.0
2015-05-01 13:50:00,101.73,102.1,101.62,102.1,47100.0,96.4092,96.7599,96.305,96.7599,47100.0
2015-05-01 14:00:00,102.11,102.28,101.9,102.16,47700.0,96.7694,96.9305,96.5703,96.8167,47700.0
2015-05-01 14:10:00,102.13,102.29,101.98,102.11,37700.0,96.7883,96.9399,96.6462,96.7694,37700.0
2015-05-01 14:20:00,102.1,102.42,102.1,102.41,34200.0,96.7599,97.0631,96.7599,97.0537,34200.0
2015-05-01 14:30:00,102.43,102.5,101.73,101.75,67300.0,97.0726,97.139,96.4092,96.4282,67300.0
2015-05-01 14:40:00,101.75,101.75,101.04,101.51,77100.0,96.4282,96.4282,95.7553,96.2007,77100.0
2015-05-01 14:50:00,101.52,101.6,100.77,101.54,94800.0,96.2102,96.286,95.4994,96.2292,94800.0
2015-05-01 15:00:00,101.54,101.83,101.31,101.58,66700.0,96.2292,96.504,96.0112,96.2671,66700.0
2015-05-01 15:10:00,101.56,101.68,101.25,101.58,57700.0,96.2481,96.3619,95.9543,96.2671,57700.0
2015-05-01 15:20:00,101.57,101.72,101.02,101.22,94600.0,96.2576,96.3998,95.7364,95.9259,94600.0
2015-05-01 15:30:00,101.23,101.58,101.19,101.41,98400.0,95.9354,96.2671,95.8975,96.106,98400.0
2015-05-01 15:40:00,101.43,101.68,101.3,101.68,130900.0,96.1249,96.3619,96.0017,96.3619,130900.0
2015-05-01 15:50:00,101.68,101.88,101.52,101.74,335400.0,96.3619,96.5514,96.2102,96.4187,335400.0
2015-05-04 09:30:00,101.35,102.02,101.31,102.02,51600.0,96.0491,96.6841,96.0112,96.6841,51600.0
2015-05-04 09:40:00,101.95,102.2,101.58,101.87,43100.0,96.6177,96.8547,96.2671,96.5419,43100.0
2015-05-04 09:50:00,101.8,102.2,101.78,101.84,30200.0,96.4756,96.8547,96.4566,96.5135,30200.0
2015-05-04 10:00:00,101.85,102.31,101.69,102.0,168300.0,96.523,96.9589,96.3713,96.6651,168300.0
2015-05-04 10:10:00,102.02,102.03,101.56,101.85,49300.0,96.6841,96.6935,96.2481,96.523,49300.0
2015-05-04 10:20:00,101.84,101.84,101.45,101.47,115500.0,96.5135,96.5135,96.1439,96.1628,115500.0
2015-05-04 10:30:00,101.46,101.5,101.04,101.04,51000.0,96.1534,96.1913,95.7553,95.7553,51000.0
2015-05-04 10:40:00,101.01,101.45,100.98,101.23,31500.0,95.7269,96.1439,95.6985,95.9354,31500.0
2015-05-04 10:50:00,101.26,101.26,100.81,100.88,29400.0,95.9638,95.9638,95.5374,95.6037,29400.0
2015-05-04 11:00:00,100.91,101.13,100.88,101.04,28400.0,95.6321,95.8406,95.6037,95.7553,28400.0
2015-05-04 11:10:00,101.01,101.13,100.85,101.06,37000.0,95.7269,95.8406,95.5753,95.7743,37000.0
2015-05-04 11:20:00,101.06,101.06,100.72,100.76,39900.0,95.7743,95.7743,95.4521,95.49,39900.0
2015-05-04 11:30:00,100.76,100.86,100.66,100.79,21100.0,95.49,95.5847,95.3952,95.5184,21100.0
2015-05-04 11:40:00,100.81,100.92,100.67,100.7,25200.0,95.5374,95.6416,95.4047,95.4331,25200.0
2015-05-04 11:50:00,100.7,100.78,100.51,100.72,35800.0,95.4331,95.5089,95.253,95.4521,35800.0
2015-05-04 12:00:00,100.72,100.75,100.53,100.55,30400.0,95.4521,95.4805,95.272,95.291,30400.0
2015-05-04 12:10:00,100.55,100.64,100.43,100.43,26000.0,95.291,95.3762,95.1772,95.1772,26000.0
2015-05-04 12:20:00,100.42,100.59,100.3,100.5,47300.0,95.1678,95.3289,95.054,95.2436,47300.0
2015-05-04 12:30:00,100.52,100.54,100.35,100.41,18400.0,95.2625,95.2815,95.1014,95.1583,18400.0
2015-05-04 12:40:00,100.37,100.37,100.22,100.28,21100.0,95.1204,95.1204,94.9782,95.0351,21100.0
2015-05-04 12:50:00,100.28,100.43,100.27,100.38,15500.0,95.0351,95.1772,95.0256,95.1298,15500.0
2015-05-04 13:00:00,100.42,100.62,100.26,100.36,22500.0,95.1678,95.3573,95.0161,95.1109,22500.0
2015-05-04 13:10:00,100.37,100.48,100.32,100.36,14300.0,95.1204,95.2246,95.073,95.1109,14300.0
2015-05-04 13:20:00,100.4,100.5,100.24,100.44,27200.0,95.1488,95.2436,94.9972,95.1867,27200.0
2015-05-04 13:30:00,100.43,100.63,100.32,100.62,20200.0,95.1772,95.3668,95.073,95.3573,20200.0
2015-05-04 13:40:00,100.63,100.76,100.6,100.64,15100.0,95.3668,95.49,95.3383,95.3762,15100.0
2015-05-04 13:50:00,100.62,100.78,100.51,100.78,14600.0,95.3573,95.5089,95.253,95.5089,14600.0
2015-05-04 14:00:00,100.76,100.82,100.62,100.79,16900.0,95.49,95.5468,95.3573,95.5184,16900.0
2015-05-04 14:10:00,100.8,100.86,100.61,100.71,14000.0,95.5279,95.5847,95.3478,95.4426,14000.0
2015-05-04 14:20:00,100.71,100.75,100.5,100.64,20900.0,95.4426,95.4805,95.2436,95.3762,20900.0
2015-05-04 14:30:00,100.68,100.78,100.59,100.73,21500.0,95.4142,95.5089,95.3289,95.4615,21500.0
2015-05-04 14:40:00,100.71,100.84,100.61,100.72,31500.0,95.4426,95.5658,95.3478,95.4521,31500.0
2015-05-04 14:50:00,100.73,100.81,100.67,100.79,20600.0,95.4615,95.5374,95.4047,95.5184,20600.0
2015-05-04 15:00:00,100.8,100.86,100.68,100.76,28400.0,95.5279,95.5847,95.4142,95.49,28400.0
2015-05-04 15:10:00,100.76,100.81,100.65,100.77,37100.0,95.49,95.5374,95.3857,95.4994,37100.0
2015-05-04 15:20:00,100.75,100.81,100.68,100.74,22500.0,95.4805,95.5374,95.4142,95.471,22500.0
2015-05-04 15:30:00,100.74,100.95,100.71,100.94,44400.0,95.471,95.67,95.4426,95.6606,44400.0
2015-05-04 15:40:00,100.95,101.02,100.88,100.97,77400.0,95.67,95.7364,95.6037,95.689,77400.0
2015-05-04 15:50:00,100.94,101.04,100.85,100.91,123900.0,95.6606,95.7553,95.5753,95.6321,123900.0
2015-05-05 09:30:00,100.42,101.02,100.2,100.45,46900.0,95.1678,95.7364,94.9593,95.1962,46900.0
2015-05-05 09:40:00,100.45,100.75,100.28,100.38,31100.0,95.1962,95.4805,95.0351,95.1298,31100.0
2015-05-05 09:50:00,100.38,100.38,99.75,99.82,43900.0,95.1298,95.1298,94.5328,94.5991,43900.0
2015-05-05 10:00:00,99.84,99.85,99.43,99.68,54300.0,94.6181,94.6276,94.2295,94.4665,54300.0
2015-05-05 10:10:00,99.65,99.92,99.57,99.87,44700.0,94.438,94.6939,94.3622,94.6465,44700.0
2015-05-05 10:20:00,99.84,100.15,99.7,100.12,26400.0,94.6181,94.9119,94.4854,94.8834,26400.0
2015-05-05 10:30:00,100.06,100.08,99.78,99.86,37600.0,94.8266,94.8455,94.5612,94.637,37600.0
2015-05-05 10:40:00,99.8,100.18,99.65,100.0,37900.0,94.5802,94.9403,94.438,94.7697,37900.0
2015-05-05 10:50:00,99.96,99.96,99.66,99.79,23100.0,94.7318,94.7318,94.4475,94.5707,23100.0
2015-05-05 11:00:00,99.79,99.83,99.21,99.28,26600.0,94.5707,94.6086,94.021,94.0874,26600.0
2015-05-05 11:10:00,99.33,99.54,99.12,99.38,33700.0,94.1348,94.3338,93.9357,94.1822,33700.0
2015-05-05 11:20:00,99.38,99.58,99.32,99.35,18600.0,94.1822,94.3717,94.1253,94.1537,18600.0
2015-05-05 11:30:00,99.33,99.57,99.26,99.43,12300.0,94.1348,94.3622,94.0684,94.2295,12300.0
2015-05-05 11:40:00,99.42,99.64,99.37,99.39,17700.0,94.2201,94.4286,94.1727,94.1916,17700.0
2015-05-05 11:50:00,99.39,99.46,99.21,99.31,24800.0,94.1916,94.258,94.021,94.1158,24800.0
2015-05-05 12:00:00,99.32,99.41,99.04,99.18,63400.0,94.1253,94.2106,93.8599,93.9926,63400.0
2015-05-05 12:10:00,99.23,99.26,99.09,99.23,17200.0,94.04,94.0684,93.9073,94.04,17200.0
2015-05-05 12:20:00,99.25,99.45,99.14,99.28,28800.0,94.0589,94.2485,93.9547,94.0874,28800.0
2015-05-05 12:30:00,99.28,99.64,99.26,99.38,32400.0,94.0874,94.4286,94.0684,94.1822,32400.0
2015-05-05 12:40:00,99.39,99.51,99.16,99.51,17000.0,94.1916,94.3054,93.9737,94.3054,17000.0
2015-05-05 12:50:00,99.46,99.47,99.22,99.45,33600.0,94.258,94.2674,94.0305,94.2485,33600.0
2015-05-05 13:00:00,99.43,99.5,99.32,99.37,25800.0,94.2295,94.2959,94.1253,94.1727,25800.0
2015-05-05 13:10:00,99.37,99.51,99.3,99.32,28500.0,94.1727,94.3054,94.1063,94.1253,28500.0
2015-05-05 13:20:00,99.3,99.48,99.2,99.41,15700.0,94.1063,94.2769,94.0116,94.2106,15700.0
2015-05-05 13:30:00,99.42,99.45,99.26,99.35,14000.0,94.2201,94.2485,94.0684,94.1537,14000.0
2015-05-05 13:40:00,99.32,99.5,99.27,99.39,19700.0,94.1253,94.2959,94.0779,94.1916,19700.0
2015-05-05 13:50:00,99.41,99.52,99.3,99.44,22700.0,94.2106,94.3148,94.1063,94.239,22700.0
2015-05-05 14:00:00,99.42,99.42,99.17,99.23,23900.0,94.2201,94.2201,93.9831,94.04,23900.0
2015-05-05 14:10:00,99.22,99.43,99.22,99.43,18500.0,94.0305,94.2295,94.0305,94.2295,18500.0
2015-05-05 14:20:00,99.43,99.48,99.04,99.1,21200.0,94.2295,94.2769,93.8599,93.9168,21200.0
2015-05-05 14:30:00,99.08,99.2,98.95,98.95,19100.0,93.8978,94.0116,93.7746,93.7746,19100.0
2015-05-05 14:40:00,98.95,99.07,98.85,98.86,17500.0,93.7746,93.8884,93.6799,93.6893,17500.0
2015-05-05 14:50:00,98.83,99.14,98.75,99.08,19700.0,93.6609,93.9547,93.5851,93.8978,19700.0
2015-05-05 15:00:00,99.07,99.21,99.0,99.06,26200.0,93.8884,94.021,93.822,93.8789,26200.0
2015-05-05 15:10:00,99.03,99.12,98.98,98.99,33400.0,93.8505,93.9357,93.8031,93.8125,33400.0
2015-05-05 15:20:00,98.97,98.99,98.88,98.89,48600.0,93.7936,93.8125,93.7083,93.7178,48600.0
2015-05-05 15:30:00,98.88,99.04,98.82,98.96,64300.0,93.7083,93.8599,93.6514,93.7841,64300.0
2015-05-05 15:40:00,98.95,99.07,98.92,98.96,68100.0,93.7746,93.8884,93.7462,93.7841,68100.0
2015-05-05 15:50:00,98.95,98.95,98.75,98.75,94200.0,93.7746,93.7746,93.5851,93.5851,94200.0
2015-05-06 09:30:00,98.77,99.1,98.27,98.73,33400.0,93.6041,93.9168,93.1302,93.5661,33400.0
2015-05-06 09:40:00,98.7,98.7,97.77,98.04,27600.0,93.5377,93.5377,92.6564,92.9122,27600.0
2015-05-06 09:50:00,98.03,98.03,97.71,98.0,35100.0,92.9028,92.9028,92.5995,92.8743,35100.0
2015-05-06 10:00:00,97.99,98.17,97.7,97.79,21900.0,92.8649,93.0354,92.59,92.6753,21900.0
2015-05-06 10:10:00,97.76,98.35,97.65,98.03,26800.0,92.6469,93.206,92.5426,92.9028,26800.0
2015-05-06 10:20:00,98.11,98.63,98.06,98.51,46000.0,92.9786,93.4714,92.9312,93.3577,46000.0
2015-05-06 10:30:00,98.53,98.7,98.28,98.48,26900.0,93.3766,93.5377,93.1397,93.3292,26900.0
2015-05-06 10:40:00,98.55,99.16,98.55,99.11,28400.0,93.3956,93.9737,93.3956,93.9263,28400.0
2015-05-06 10:50:00,99.11,99.39,99.04,99.39,52700.0,93.9263,94.1916,93.8599,94.1916,52700.0
2015-05-06 11:00:00,99.36,99.5,99.19,99.25,25900.0,94.1632,94.2959,94.0021,94.0589,25900.0
2015-05-06 11:10:00,99.25,99.27,98.97,98.97,37400.0,94.0589,94.0779,93.7936,93.7936,37400.0
2015-05-06 11:20:00,98.95,99.02,98.77,98.81,32400.0,93.7746,93.841,93.6041,93.642,32400.0
2015-05-06 11:30:00,98.81,98.91,98.78,98.81,11200.0,93.642,93.7367,93.6135,93.642,11200.0
2015-05-06 11:40:00,98.8,98.91,98.53,98.53,30200.0,93.6325,93.7367,93.3766,93.3766,30200.0
2015-05-06 11:50:00,98.52,98.61,98.41,98.47,16500.0,93.3671,93.4524,93.2629,93.3197,16500.0
2015-05-06 12:00:00,98.44,98.46,98.19,98.27,13100.0,93.2913,93.3103,93.0544,93.1302,13100.0
2015-05-06 12:10:00,98.22,98.37,98.11,98.32,13700.0,93.0828,93.225,92.9786,93.1776,13700.0
2015-05-06 12:20:00,98.33,98.33,98.0,98.0,36100.0,93.1871,93.1871,92.8743,92.8743,36100.0
2015-05-06 12:30:00,98.0,98.41,97.97,98.38,22900.0,92.8743,93.2629,92.8459,93.2345,22900.0
2015-05-06 12:40:00,98.36,98.39,98.17,98.39,10300.0,93.2155,93.2439,93.0354,93.2439,10300.0
2015-05-06 12:50:00,98.34,98.37,98.08,98.32,13200.0,93.1965,93.225,92.9501,93.1776,13200.0
2015-05-06 13:00:00,98.29,98.29,98.06,98.12,17900.0,93.1492,93.1492,92.9312,92.9881,17900.0
2015-05-06 13:10:00,98.15,98.17,97.94,98.05,36500.0,93.0165,93.0354,92.8175,92.9217,36500.0
2015-05-06 13:20:00,98.05,98.18,97.95,98.13,38300.0,92.9217,93.0449,92.8269,92.9975,38300.0
2015-05-06 13:30:00,98.16,98.26,98.03,98.15,24300.0,93.026,93.1207,92.9028,93.0165,24300.0
2015-05-06 13:40:00,98.12,98.2,98.01,98.1,19000.0,92.9881,93.0639,92.8838,92.9691,19000.0
2015-05-06 13:50:00,98.08,98.11,97.95,98.02,15300.0,92.9501,92.9786,92.8269,92.8933,15300.0
2015-05-06 14:00:00,98.05,98.27,98.0,98.2,19300.0,92.9217,93.1302,92.8743,93.0639,19300.0
2015-05-06 14:10:00,98.17,98.31,98.08,98.31,20000.0,93.0354,93.1681,92.9501,93.1681,20000.0
2015-05-06 14:20:00,98.33,98.33,98.11,98.24,18500.0,93.1871,93.1871,92.9786,93.1018,18500.0
2015-05-06 14:30:00,98.24,98.24,98.07,98.18,20500.0,93.1018,93.1018,92.9407,93.0449,20500.0
2015-05-06 14:40:00,98.17,98.18,98.01,98.15,26100.0,93.0354,93.0449,92.8838,93.0165,26100.0
2015-05-06 14:50:00,98.16,98.47,98.16,98.34,20300.0,93.026,93.3197,93.026,93.1965,20300.0
2015-05-06 15:00:00,98.31,98.57,98.25,98.42,24600.0,93.1681,93.4145,93.1113,93.2724,24600.0
2015-05-06 15:10:00,98.43,98.43,98.2,98.27,24900.0,93.2818,93.2818,93.0639,93.1302,24900.0
2015-05-06 15:20:00,98.26,98.56,98.2,98.56,38800.0,93.1207,93.405,93.0639,93.405,38800.0
2015-05-06 15:30:00,98.56,98.65,98.46,98.63,45500.0,93.405,93.4903,93.3103,93.4714,45500.0
2015-05-06 15:40:00,98.62,98.64,98.44,98.58,43400.0,93.4619,93.4809,93.2913,93.424,43400.0
2015-05-06 15:50:00,98.57,99.11,98.56,99.11,178600.0,93.4145,93.9263,93.405,93.9263,178600.0
2015-05-07 09:30:00,98.9,99.2,98.59,99.2,50500.0,93.7273,94.0116,93.4335,94.0116,50500.0
2015-05-07 09:40:00,99.27,99.89,99.21,99.6,58100.0,94.0779,94.6655,94.021,94.3906,58100.0
2015-05-07 09:50:00,99.58,99.79,98.53,98.64,74100.0,94.3717,94.5707,93.3766,93.4809,74100.0
2015-05-07 10:00:00,98.59,98.73,98.42,98.68,25500.0,93.4335,93.5661,93.2724,93.5188,25500.0
2015-05-07 10:10:00,98.66,99.08,98.65,99.03,13400.0,93.4998,93.8978,93.4903,93.8505,13400.0
2015-05-07 10:20:00,98.99,99.11,98.87,98.98,19300.0,93.8125,93.9263,93.6988,93.8031,19300.0
2015-05-07 10:30:00,98.96,99.0,98.67,98.92,36900.0,93.7841,93.822,93.5093,93.7462,36900.0
2015-05-07 10:40:00,98.88,99.2,98.84,99.15,17700.0,93.7083,94.0116,93.6704,93.9642,17700.0
2015-05-07 10:50:00,99.17,99.4,99.04,99.23,30100.0,93.9831,94.2011,93.8599,94.04,30100.0
2015-05-07 11:00:00,99.27,99.35,99.08,99.33,59500.0,94.0779,94.1537,93.8978,94.1348,59500.0
2015-05-07 11:10:00,99.32,99.72,99.28,99.72,23500.0,94.1253,94.5044,94.0874,94.5044,23500.0
2015-05-07 11:20:00,99.69,99.88,99.63,99.77,15200.0,94.4759,94.656,94.4191,94.5518,15200.0
2015-05-07 11:30:00,99.77,99.8,99.6,99.8,33000.0,94.5518,94.5802,94.3906,94.5802,33000.0
2015-05-07 11:40:00,99.82,99.95,99.74,99.78,8900.0,94.5991,94.7223,94.5233,94.5612,8900.0
2015-05-07 11:50:00,99.76,99.78,99.56,99.64,20800.0,94.5423,94.5612,94.3527,94.4286,20800.0
2015-05-07 12:00:00,99.63,99.72,99.59,99.6,10400.0,94.4191,94.5044,94.3812,94.3906,10400.0
2015-05-07 12:10:00,99.61,99.85,99.56,99.79,17100.0,94.4001,94.6276,94.3527,94.5707,17100.0
2015-05-07 12:20:00,99.75,99.83,99.66,99.8,17300.0,94.5328,94.6086,94.4475,94.5802,17300.0
2015-05-07 12:30:00,99.79,100.16,99.79,100.12,31100.0,94.5707,94.9214,94.5707,94.8834,31100.0
2015-05-07 12:40:00,100.09,100.21,100.0,100.13,15800.0,94.855,94.9687,94.7697,94.8929,15800.0
2015-05-07 12:50:00,100.14,100.44,100.11,100.41,41700.0,94.9024,95.1867,94.874,95.1583,41700.0
2015-05-07 13:00:00,100.44,100.52,100.34,100.4,20500.0,95.1867,95.2625,95.0919,95.1488,20500.0
2015-05-07 13:10:00,100.42,100.65,100.42,100.65,33100.0,95.1678,95.3857,95.1678,95.3857,33100.0
2015-05-07 13:20:00,100.65,100.8,100.62,100.79,35500.0,95.3857,95.5279,95.3573,95.5184,35500.0
2015-05-07 13:30:00,100.81,101.01,100.79,101.0,48000.0,95.5374,95.7269,95.5184,95.7174,48000.0
2015-05-07 13:40:00,101.03,101.11,100.87,100.95,33700.0,95.7459,95.8217,95.5942,95.67,33700.0
2015-05-07 13:50:00,100.95,101.01,100.87,100.97,20900.0,95.67,95.7269,95.5942,95.689,20900.0
2015-05-07 14:00:00,100.96,101.14,100.96,101.08,25100.0,95.6795,95.8501,95.6795,95.7932,25100.0
2015-05-07 14:10:00,101.04,101.13,100.97,100.98,15800.0,95.7553,95.8406,95.689,95.6985,15800.0
2015-05-07 14:20:00,100.98,101.16,100.98,101.05,18400.0,95.6985,95.8691,95.6985,95.7648,18400.0
2015-05-07 14:30:00,101.07,101.13,100.94,101.05,15000.0,95.7838,95.8406,95.6606,95.7648,15000.0
2015-05-07 14:40:00,101.04,101.07,100.94,100.94,16600.0,95.7553,95.7838,95.6606,95.6606,16600.0
2015-05-07 14:50:00,100.94,101.05,100.83,100.9,25700.0,95.6606,95.7648,95.5563,95.6227,25700.0
2015-05-07 15:00:00,100.86,101.11,100.81,101.01,22700.0,95.5847,95.8217,95.5374,95.7269,22700.0
2015-05-07 15:10:00,100.98,101.06,100.8,100.86,27700.0,95.6985,95.7743,95.5279,95.5847,27700.0
2015-05-07 15:20:00,100.82,100.95,100.72,100.77,139700.0,95.5468,95.67,95.4521,95.4994,139700.0
2015-05-07 15:30:00,100.76,100.8,100.64,100.73,90000.0,95.49,95.5279,95.3762,95.4615,90000.0
2015-05-07 15:40:00,100.73,100.78,100.49,100.74,68900.0,95.4615,95.5089,95.2341,95.471,68900.0
2015-05-07 15:50:00,100.75,101.07,100.75,100.97,107300.0,95.4805,95.7838,95.4805,95.689,107300.0
2015-05-08 09:30:00,101.59,102.45,101.46,101.9,52200.0,96.2766,97.0916,96.1534,96.5703,52200.0
2015-05-08 09:40:00,101.88,102.43,101.7,102.35,45300.0,96.5514,97.0726,96.3808,96.9968,45300.0
2015-05-08 09:50:00,102.34,102.45,101.9,102.11,30600.0,96.9873,97.0916,96.5703,96.7694,30600.0
2015-05-08 10:00:00,102.14,102.3,101.98,102.01,35100.0,96.7978,96.9494,96.6462,96.6746,35100.0
2015-05-08 10:10:00,102.04,102.16,101.99,102.14,51400.0,96.703,96.8167,96.6556,96.7978,51400.0
2015-05-08 10:20:00,102.15,102.2,102.1,102.18,15600.0,96.8073,96.8547,96.7599,96.8357,15600.0
2015-05-08 10:30:00,102.17,102.19,101.75,101.97,27300.0,96.8262,96.8452,96.4282,96.6367,27300.0
2015-05-08 10:40:00,101.93,102.0,101.78,101.95,42600.0,96.5988,96.6651,96.4566,96.6177,42600.0
2015-05-08 10:50:00,101.98,102.22,101.95,102.22,19400.0,96.6462,96.8736,96.6177,96.8736,19400.0
2015-05-08 11:00:00,102.23,102.28,102.1,102.1,25300.0,96.8831,96.9305,96.7599,96.7599,25300.0
2015-05-08 11:10:00,102.1,102.26,101.97,102.25,16700.0,96.7599,96.9115,96.6367,96.902,16700.0
2015-05-08 11:20:00,102.26,102.5,102.19,102.35,83100.0,96.9115,97.139,96.8452,96.9968,83100.0
2015-05-08 11:30:00,102.36,102.62,102.36,102.47,35100.0,97.0063,97.2527,97.0063,97.1105,35100.0
2015-05-08 11:40:00,102.47,102.64,102.47,102.63,24100.0,97.1105,97.2716,97.1105,97.2622,24100.0
2015-05-08 11:50:00,102.62,102.64,102.21,102.37,40300.0,97.2527,97.2716,96.8641,97.0158,40300.0
2015-05-08 12:00:00,102.37,102.59,102.36,102.45,22400.0,97.0158,97.2243,97.0063,97.0916,22400.0
2015-05-08 12:10:00,102.36,102.36,102.15,102.21,17600.0,97.0063,97.0063,96.8073,96.8641,17600.0
2015-05-08 12:20:00,102.2,102.22,102.09,102.14,21200.0,96.8547,96.8736,96.7504,96.7978,21200.0
2015-05-08 12:30:00,102.09,102.17,101.95,102.01,18800.0,96.7504,96.8262,96.6177,96.6746,18800.0
2015-05-08 12:40:00,102.05,102.15,101.97,102.02,54500.0,96.7125,96.8073,96.6367,96.6841,54500.0
2015-05-08 12:50:00,102.01,102.23,102.01,102.23,28300.0,96.6746,96.8831,96.6746,96.8831,28300.0
2015-05-08 13:00:00,102.23,102.59,102.14,102.48,30300.0,96.8831,97.2243,96.7978,97.12,30300.0
2015-05-08 13:10:00,102.47,102.71,102.45,102.51,27100.0,97.1105,97.338,97.0916,97.1484,27100.0
2015-05-08 13:20:00,102.52,102.82,102.44,102.74,43700.0,97.1579,97.4422,97.0821,97.3664,43700.0
2015-05-08 13:30:00,102.75,102.79,102.48,102.48,25500.0,97.3759,97.4138,97.12,97.12,25500.0
2015-05-08 13:40:00,102.48,102.48,102.3,102.33,13600.0,97.12,97.12,96.9494,96.9779,13600.0
2015-05-08 13:50:00,102.33,102.39,102.25,102.27,45500.0,96.9779,97.0347,96.902,96.921,45500.0
2015-05-08 14:00:00,102.24,102.24,102.04,102.08,23200.0,96.8926,96.8926,96.703,96.7409,23200.0
2015-05-08 14:10:00,102.07,102.13,102.0,102.07,45900.0,96.7315,96.7883,96.6651,96.7315,45900.0
2015-05-08 14:20:00,102.07,102.17,102.06,102.14,16900.0,96.7315,96.8262,96.722,96.7978,16900.0
2015-05-08 14:30:00,102.15,102.29,102.09,102.2,28200.0,96.8073,96.9399,96.7504,96.8547,28200.0
2015-05-08 14:40:00,102.18,102.42,102.17,102.37,33000.0,96.8357,97.0631,96.8262,97.0158,33000.0
2015-05-08 14:50:00,102.34,102.52,102.27,102.45,24600.0,96.9873,97.1579,96.921,97.0916,24600.0
2015-05-08 15:00:00,102.45,102.54,102.34,102.51,27300.0,97.0916,97.1769,96.9873,97.1484,27300.0
2015-05-08 15:10:00,102.5,102.66,102.44,102.6,61300.0,97.139,97.2906,97.0821,97.2337,61300.0
2015-05-08 15:20:00,102.59,102.67,102.37,102.41,262300.0,97.2243,97.3001,97.0158,97.0537,262300.0
2015-05-08 15:30:00,102.44,102.48,102.2,102.23,44400.0,97.0821,97.12,96.8547,96.8831,44400.0
2015-05-08 15:40:00,102.24,102.66,102.24,102.64,77700.0,96.8926,97.2906,96.8926,97.2716,77700.0
2015-05-08 15:50:00,102.64,102.79,102.52,102.76,294700.0,97.2716,97.4138,97.1579,97.3854,294700.0
2015-05-11 09:30:00,102.4,103.22,102.35,102.98,42100.0,97.0442,97.8213,96.9968,97.5939,42100.0
2015-05-11 09:40:00,103.03,103.41,102.88,102.95,41100.0,97.6412,98.0014,97.4991,97.5654,41100.0
2015-05-11 09:50:00,102.94,103.1,102.76,102.86,18400.0,97.556,97.7076,97.3854,97.4801,18400.0
2015-05-11 10:00:00,102.86,103.21,102.82,103.11,21800.0,97.4801,97.8118,97.4422,97.7171,21800.0
2015-05-11 10:10:00,103.07,103.26,102.88,103.2,37200.0,97.6792,97.8592,97.4991,97.8024,37200.0
2015-05-11 10:20:00,103.19,103.43,103.01,103.28,43000.0,97.7929,98.0203,97.6223,97.8782,43000.0
2015-05-11 10:30:00,103.26,103.29,102.9,103.09,24800.0,97.8592,97.8876,97.518,97.6981,24800.0
2015-05-11 10:40:00,103.04,103.26,102.94,103.21,42900.0,97.6507,97.8592,97.556,97.8118,42900.0
2015-05-11 10:50:00,103.19,103.34,103.12,103.28,27300.0,97.7929,97.935,97.7265,97.8782,27300.0
2015-05-11 11:00:00,103.26,103.27,102.99,103.09,19700.0,97.8592,97.8687,97.6033,97.6981,19700.0
2015-05-11 11:10:00,103.11,103.24,103.11,103.14,20700.0,97.7171,97.8403,97.7171,97.7455,20700.0
2015-05-11 11:20:00,103.11,103.4,103.04,103.16,33200.0,97.7171,97.9919,97.6507,97.7644,33200.0
2015-05-11 11:30:00,103.16,103.2,103.04,103.19,17300.0,97.7644,97.8024,97.6507,97.7929,17300.0
2015-05-11 11:40:00,103.19,103.32,103.17,103.3,22800.0,97.7929,97.9161,97.7739,97.8971,22800.0
2015-05-11 11:50:00,103.3,103.53,103.3,103.47,59500.0,97.8971,98.1151,97.8971,98.0582,59500.0
2015-05-11 12:00:00,103.48,103.5,103.11,103.12,27500.0,98.0677,98.0867,97.7171,97.7265,27500.0
2015-05-11 12:10:00,103.1,103.32,103.02,103.26,27000.0,97.7076,97.9161,97.6318,97.8592,27000.0
2015-05-11 12:20:00,103.24,103.29,103.17,103.2,25100.0,97.8403,97.8876,97.7739,97.8024,25100.0
2015-05-11 12:30:00,103.2,103.55,103.19,103.4,51700.0,97.8024,98.134,97.7929,97.9919,51700.0
2015-05-11 12:40:00,103.35,103.41,103.2,103.37,23200.0,97.9445,98.0014,97.8024,97.9635,23200.0
2015-05-11 12:50:00,103.39,103.5,103.33,103.47,19000.0,97.9824,98.0867,97.9256,98.0582,19000.0
2015-05-11 13:00:00,103.46,103.52,103.28,103.39,21300.0,98.0488,98.1056,97.8782,97.9824,21300.0
2015-05-11 13:10:00,103.42,103.53,103.38,103.43,30700.0,98.0108,98.1151,97.9729,98.0203,30700.0
2015-05-11 13:20:00,103.41,103.84,103.38,103.82,29200.0,98.0014,98.4089,97.9729,98.3899,29200.0
2015-05-11 13:30:00,103.83,103.87,103.45,103.47,29100.0,98.3994,98.4373,98.0393,98.0582,29100.0
2015-05-11 13:40:00,103.48,103.56,103.38,103.42,21000.0,98.0677,98.1435,97.9729,98.0108,21000.0
2015-05-11 13:50:00,103.4,103.52,103.35,103.44,26400.0,97.9919,98.1056,97.9445,98.0298,26400.0
2015-05-11 14:00:00,103.44,103.61,103.41,103.45,28900.0,98.0298,98.1909,98.0014,98.0393,28900.0
2015-05-11 14:10:00,103.46,103.69,103.44,103.65,58300.0,98.0488,98.2667,98.0298,98.2288,58300.0
2015-05-11 14:20:00,103.62,103.78,103.58,103.73,31500.0,98.2004,98.352,98.1625,98.3046,31500.0
2015-05-11 14:30:00,103.69,103.72,103.54,103.64,59000.0,98.2667,98.2952,98.1246,98.2193,59000.0
2015-05-11 14:40:00,103.66,103.72,103.59,103.7,25600.0,98.2383,98.2952,98.172,98.2762,25600.0
2015-05-11 14:50:00,103.69,103.78,103.59,103.72,51100.0,98.2667,98.352,98.172,98.2952,51100.0
2015-05-11 15:00:00,103.7,103.89,103.69,103.89,65000.0,98.2762,98.4563,98.2667,98.4563,65000.0
2015-05-11 15:10:00,103.89,104.0,103.79,103.91,54500.0,98.4563,98.5605,98.3615,98.4752,54500.0
2015-05-11 15:20:00,103.9,103.92,103.79,103.83,55400.0,98.4657,98.4847,98.3615,98.3994,55400.0
2015-05-11 15:30:00,103.83,103.97,103.82,103.92,79200.0,98.3994,98.5321,98.3899,98.4847,79200.0
2015-05-11 15:40:00,103.92,104.0,103.73,103.82,79000.0,98.4847,98.5605,98.3046,98.3899,79000.0
2015-05-11 15:50:00,103.82,103.94,103.75,103.81,187200.0,98.3899,98.5036,98.3236,98.3804,187200.0
2015-05-12 09:30:00,102.7,102.71,102.17,102.33,57400.0,97.3285,97.338,96.8262,96.9779,57400.0
2015-05-12 09:40:00,102.31,102.31,101.6,102.12,42900.0,96.9589,96.9589,96.286,96.7788,42900.0
2015-05-12 09:50:00,102.08,102.94,102.07,102.79,26000.0,96.7409,97.556,96.7315,97.4138,26000.0
2015-05-12 10:00:00,102.71,103.06,102.61,102.83,36000.0,97.338,97.6697,97.2432,97.4517,36000.0
2015-05-12 10:10:00,102.71,102.71,102.31,102.41,20500.0,97.338,97.338,96.9589,97.0537,20500.0
2015-05-12 10:20:00,102.41,102.58,102.24,102.24,25200.0,97.0537,97.2148,96.8926,96.8926,25200.0
2015-05-12 10:30:00,102.27,102.34,102.12,102.34,23400.0,96.921,96.9873,96.7788,96.9873,23400.0
2015-05-12 10:40:00,102.39,102.45,102.2,102.2,29100.0,97.0347,97.0916,96.8547,96.8547,29100.0
2015-05-12 10:50:00,102.24,102.37,102.08,102.2,51500.0,96.8926,97.0158,96.7409,96.8547,51500.0
2015-05-12 11:00:00,102.2,102.34,102.16,102.25,42600.0,96.8547,96.9873,96.8167,96.902,42600.0
2015-05-12 11:10:00,102.27,102.36,101.91,102.28,100800.0,96.921,97.0063,96.5798,96.9305,100800.0
2015-05-12 11:20:00,102.32,102.33,102.18,102.2,39900.0,96.9684,96.9779,96.8357,96.8547,39900.0
2015-05-12 11:30:00,102.22,102.59,102.22,102.55,25400.0,96.8736,97.2243,96.8736,97.1864,25400.0
2015-05-12 11:40:00,102.51,102.76,102.51,102.73,17900.0,97.1484,97.3854,97.1484,97.3569,17900.0
2015-05-12 11:50:00,102.73,102.76,102.69,102.73,9200.0,97.3569,97.3854,97.319,97.3569,9200.0
2015-05-12 12:00:00,102.71,102.72,102.39,102.46,28600.0,97.338,97.3475,97.0347,97.1011,28600.0
2015-05-12 12:10:00,102.42,102.49,102.32,102.4,14900.0,97.0631,97.1295,96.9684,97.0442,14900.0
2015-05-12 12:20:00,102.37,102.48,102.36,102.47,5700.0,97.0158,97.12,97.0063,97.1105,5700.0
2015-05-12 12:30:00,102.44,102.65,102.39,102.61,9300.0,97.0821,97.2811,97.0347,97.2432,9300.0
2015-05-12 12:40:00,102.62,102.63,102.54,102.59,7600.0,97.2527,97.2622,97.1769,97.2243,7600.0
2015-05-12 12:50:00,102.63,102.65,102.44,102.48,10400.0,97.2622,97.2811,97.0821,97.12,10400.0
2015-05-12 13:00:00,102.5,102.83,102.45,102.79,17800.0,97.139,97.4517,97.0916,97.4138,17800.0
2015-05-12 13:10:00,102.82,103.04,102.79,103.0,26100.0,97.4422,97.6507,97.4138,97.6128,26100.0
2015-05-12 13:20:00,103.02,103.11,102.98,103.05,20600.0,97.6318,97.7171,97.5939,97.6602,20600.0
2015-05-12 13:30:00,103.07,103.22,103.05,103.19,24600.0,97.6792,97.8213,97.6602,97.7929,24600.0
2015-05-12 13:40:00,103.21,103.22,103.07,103.1,20500.0,97.8118,97.8213,97.6792,97.7076,20500.0
2015-05-12 13:50:00,103.11,103.25,103.07,103.17,16900.0,97.7171,97.8497,97.6792,97.7739,16900.0
2015-05-12 14:00:00,103.22,103.34,103.17,103.25,15800.0,97.8213,97.935,97.7739,97.8497,15800.0
2015-05-12 14:10:00,103.29,103.32,103.07,103.11,19800.0,97.8876,97.9161,97.6792,97.7171,19800.0
2015-05-12 14:20:00,103.15,103.36,103.11,103.21,15400.0,97.755,97.954,97.7171,97.8118,15400.0
2015-05-12 14:30:00,103.23,103.48,103.22,103.4,20100.0,97.8308,98.0677,97.8213,97.9919,20100.0
2015-05-12 14:40:00,103.43,103.43,103.12,103.21,23700.0,98.0203,98.0203,97.7265,97.8118,23700.0
2015-05-12 14:50:00,103.22,103.25,103.05,103.2,23500.0,97.8213,97.8497,97.6602,97.8024,23500.0
2015-05-12 15:00:00,103.17,103.38,103.12,103.25,40400.0,97.7739,97.9729,97.7265,97.8497,40400.0
2015-05-12 15:10:00,103.25,103.3,103.1,103.16,28000.0,97.8497,97.8971,97.7076,97.7644,28000.0
2015-05-12 15:20:00,103.17,103.28,103.1,103.15,32900.0,97.7739,97.8782,97.7076,97.755,32900.0
2015-05-12 15:30:00,103.17,103.31,103.1,103.16,43600.0,97.7739,97.9066,97.7076,97.7644,43600.0
2015-05-12 15:40:00,103.15,103.33,103.03,103.31,48500.0,97.755,97.9256,97.6412,97.9066,48500.0
2015-05-12 15:50:00,103.31,103.32,103.2,103.2,106900.0,97.9066,97.9161,97.8024,97.8024,106900.0
2015-05-13 09:30:00,103.56,103.82,103.1,103.57,50300.0,98.1435,98.3899,97.7076,98.153,50300.0
2015-05-13 09:40:00,103.53,103.69,103.36,103.52,17400.0,98.1151,98.2667,97.954,98.1056,17400.0
2015-05-13 09:50:00,103.6,103.62,103.0,103.01,19300.0,98.1814,98.2004,97.6128,97.6223,19300.0
2015-05-13 10:00:00,103.03,103.19,102.83,103.16,35900.0,97.6412,97.7929,97.4517,97.7644,35900.0
2015-05-13 10:10:00,103.14,103.14,102.83,102.83,13200.0,97.7455,97.7455,97.4517,97.4517,13200.0
2015-05-13 10:20:00,102.85,103.1,102.8,103.03,12500.0,97.4707,97.7076,97.4233,97.6412,12500.0
2015-05-13 10:30:00,103.0,103.01,102.77,102.79,18200.0,97.6128,97.6223,97.3948,97.4138,18200.0
2015-05-13 10:40:00,102.81,102.94,102.71,102.86,5000.0,97.4328,97.556,97.338,97.4801,5000.0
2015-05-13 10:50:00,102.87,103.02,102.72,102.72,9500.0,97.4896,97.6318,97.3475,97.3475,9500.0
2015-05-13 11:00:00,102.71,102.75,102.5,102.69,15000.0,97.338,97.3759,97.139,97.319,15000.0
2015-05-13 11:10:00,102.76,102.98,102.72,102.98,5700.0,97.3854,97.5939,97.3475,97.5939,5700.0
2015-05-13 11:20:00,102.92,102.92,102.72,102.8,26300.0,97.537,97.537,97.3475,97.4233,26300.0
2015-05-13 11:30:00,102.84,102.84,102.65,102.75,13400.0,97.4612,97.4612,97.2811,97.3759,13400.0
2015-05-13 11:40:00,102.78,102.96,102.78,102.93,17800.0,97.4043,97.5749,97.4043,97.5465,17800.0
2015-05-13 11:50:00,102.91,102.91,102.73,102.79,6700.0,97.5275,97.5275,97.3569,97.4138,6700.0
2015-05-13 12:00:00,102.83,102.86,102.79,102.79,10000.0,97.4517,97.4801,97.4138,97.4138,10000.0
2015-05-13 12:10:00,102.74,102.76,102.64,102.74,23100.0,97.3664,97.3854,97.2716,97.3664,23100.0
2015-05-13 12:20:00,102.73,102.74,102.52,102.55,10800.0,97.3569,97.3664,97.1579,97.1864,10800.0
2015-05-13 12:30:00,102.56,102.71,102.52,102.63,12500.0,97.1958,97.338,97.1579,97.2622,12500.0
2015-05-13 12:40:00,102.63,102.63,102.51,102.56,22300.0,97.2622,97.2622,97.1484,97.1958,22300.0
2015-05-13 12:50:00,102.56,102.56,102.45,102.53,9200.0,97.1958,97.1958,97.0916,97.1674,9200.0
2015-05-13 13:00:00,102.52,102.8,102.52,102.72,7600.0,97.1579,97.4233,97.1579,97.3475,7600.0
2015-05-13 13:10:00,102.65,102.77,102.58,102.71,11300.0,97.2811,97.3948,97.2148,97.338,11300.0
2015-05-13 13:20:00,102.73,102.75,102.61,102.7,9300.0,97.3569,97.3759,97.2432,97.3285,9300.0
2015-05-13 13:30:00,102.7,102.79,102.65,102.67,9800.0,97.3285,97.4138,97.2811,97.3001,9800.0
2015-05-13 13:40:00,102.69,102.78,102.67,102.78,10400.0,97.319,97.4043,97.3001,97.4043,10400.0
2015-05-13 13:50:00,102.78,102.78,102.66,102.66,10500.0,97.4043,97.4043,97.2906,97.2906,10500.0
2015-05-13 14:00:00,102.66,102.66,102.43,102.43,15700.0,97.2906,97.2906,97.0726,97.0726,15700.0
2015-05-13 14:10:00,102.42,102.43,102.26,102.31,20600.0,97.0631,97.0726,96.9115,96.9589,20600.0
2015-05-13 14:20:00,102.31,102.31,102.13,102.22,21900.0,96.9589,96.9589,96.7883,96.8736,21900.0
2015-05-13 14:30:00,102.21,102.35,102.13,102.25,18000.0,96.8641,96.9968,96.7883,96.902,18000.0
2015-05-13 14:40:00,102.25,102.27,102.14,102.16,34200.0,96.902,96.921,96.7978,96.8167,34200.0
2015-05-13 14:50:00,102.17,102.19,102.01,102.05,23100.0,96.8262,96.8452,96.6746,96.7125,23100.0
2015-05-13 15:00:00,102.04,102.13,101.97,102.07,41300.0,96.703,96.7883,96.6367,96.7315,41300.0
2015-05-13 15:10:00,102.06,102.06,101.91,101.91,17700.0,96.722,96.722,96.5798,96.5798,17700.0
2015-05-13 15:20:00,101.92,102.05,101.87,101.95,30200.0,96.5893,96.7125,96.5419,96.6177,30200.0
2015-05-13 15:30:00,101.95,102.0,101.87,101.93,28200.0,96.6177,96.6651,96.5419,96.5988,28200.0
2015-05-13 15:40:00,101.93,102.11,101.93,102.06,41200.0,96.5988,96.7694,96.5988,96.722,41200.0
2015-05-13 15:50:00,102.05,102.17,101.97,101.99,81500.0,96.7125,96.8262,96.6367,96.6556,81500.0
2015-05-14 09:30:00,103.36,103.48,102.28,102.77,26400.0,97.954,98.0677,96.9305,97.3948,26400.0
2015-05-14 09:40:00,102.81,103.36,102.63,102.68,26800.0,97.4328,97.954,97.2622,97.3096,26800.0
2015-05-14 09:50:00,102.62,102.86,102.5,102.68,29000.0,97.2527,97.4801,97.139,97.3096,29000.0
2015-05-14 10:00:00,102.76,102.99,102.64,102.96,12200.0,97.3854,97.6033,97.2716,97.5749,12200.0
2015-05-14 10:10:00,102.96,103.1,102.83,102.97,7800.0,97.5749,97.7076,97.4517,97.5844,7800.0
2015-05-14 10:20:00,103.0,103.05,102.92,103.01,9800.0,97.6128,97.6602,97.537,97.6223,9800.0
2015-05-14 10:30:00,103.0,103.02,102.85,102.85,9400.0,97.6128,97.6318,97.4707,97.4707,9400.0
2015-05-14 10:40:00,102.85,102.93,102.83,102.85,10500.0,97.4707,97.5465,97.4517,97.4707,10500.0
2015-05-14 10:50:00,102.83,102.95,102.8,102.81,11600.0,97.4517,97.5654,97.4233,97.4328,11600.0
2015-05-14 11:00:00,102.8,102.97,102.8,102.96,11500.0,97.4233,97.5844,97.4233,97.5749,11500.0
2015-05-14 11:10:00,102.95,102.97,102.82,102.84,14400.0,97.5654,97.5844,97.4422,97.4612,14400.0
2015-05-14 11:20:00,102.84,102.88,102.73,102.81,8000.0,97.4612,97.4991,97.3569,97.4328,8000.0
2015-05-14 11:30:00,102.81,102.89,102.73,102.86,9700.0,97.4328,97.5086,97.3569,97.4801,9700.0
2015-05-14 11:40:00,102.83,102.95,102.82,102.94,10600.0,97.4517,97.5654,97.4422,97.556,10600.0
2015-05-14 11:50:00,102.95,103.02,102.88,103.01,18200.0,97.5654,97.6318,97.4991,97.6223,18200.0
2015-05-14 12:00:00,102.99,103.22,102.94,103.13,47500.0,97.6033,97.8213,97.556,97.736,47500.0
2015-05-14 12:10:00,103.12,103.19,103.08,103.14,26500.0,97.7265,97.7929,97.6886,97.7455,26500.0
2015-05-14 12:20:00,103.14,103.24,103.14,103.19,15900.0,97.7455,97.8403,97.7455,97.7929,15900.0
2015-05-14 12:30:00,103.21,103.22,103.05,103.07,17200.0,97.8118,97.8213,97.6602,97.6792,17200.0
2015-05-14 12:40:00,103.09,103.13,103.03,103.1,9200.0,97.6981,97.736,97.6412,97.7076,9200.0
2015-05-14 12:50:00,103.12,103.2,103.08,103.18,15000.0,97.7265,97.8024,97.6886,97.7834,15000.0
2015-05-14 13:00:00,103.2,103.39,103.19,103.39,11100.0,97.8024,97.9824,97.7929,97.9824,11100.0
2015-05-14 13:10:00,103.43,103.58,103.42,103.52,18900.0,98.0203,98.1625,98.0108,98.1056,18900.0
2015-05-14 13:20:00,103.54,103.69,103.54,103.69,8000.0,98.1246,98.2667,98.1246,98.2667,8000.0
2015-05-14 13:30:00,103.69,103.88,103.68,103.7,40300.0,98.2667,98.4468,98.2572,98.2762,40300.0
2015-05-14 13:40:00,103.7,103.77,103.58,103.64,40300.0,98.2762,98.3425,98.1625,98.2193,40300.0
2015-05-14 13:50:00,103.65,103.67,103.43,103.56,35300.0,98.2288,98.2478,98.0203,98.1435,35300.0
2015-05-14 14:00:00,103.57,103.83,103.57,103.78,45600.0,98.153,98.3994,98.153,98.352,45600.0
2015-05-14 14:10:00,103.75,103.78,103.69,103.76,11400.0,98.3236,98.352,98.2667,98.3331,11400.0
2015-05-14 14:20:00,103.74,103.74,103.63,103.64,18000.0,98.3141,98.3141,98.2099,98.2193,18000.0
2015-05-14 14:30:00,103.64,103.79,103.64,103.74,12400.0,98.2193,98.3615,98.2193,98.3141,12400.0
2015-05-14 14:40:00,103.77,103.78,103.6,103.63,13400.0,98.3425,98.352,98.1814,98.2099,13400.0
2015-05-14 14:50:00,103.61,103.65,103.58,103.6,16000.0,98.1909,98.2288,98.1625,98.1814,16000.0
2015-05-14 15:00:00,103.62,103.83,103.49,103.79,29000.0,98.2004,98.3994,98.0772,98.3615,29000.0
2015-05-14 15:10:00,103.78,103.9,103.78,103.86,21500.0,98.352,98.4657,98.352,98.4278,21500.0
2015-05-14 15:20:00,103.86,104.03,103.86,104.01,31900.0,98.4278,98.5889,98.4278,98.57,31900.0
2015-05-14 15:30:00,104.04,104.07,103.97,103.97,131900.0,98.5984,98.6269,98.5321,98.5321,131900.0
2015-05-14 15:40:00,103.97,104.14,103.96,104.09,34400.0,98.5321,98.6932,98.5226,98.6458,34400.0
2015-05-14 15:50:00,104.1,104.22,104.1,104.15,79600.0,98.6553,98.769,98.6553,98.7027,79600.0
2015-05-15 09:30:00,104.52,104.9,104.29,104.58,66000.0,99.0533,99.4134,98.8353,99.1102,66000.0
2015-05-15 09:40:00,104.61,104.62,104.02,104.4,10500.0,99.1386,99.1481,98.5795,98.9396,10500.0
2015-05-15 09:50:00,104.4,104.56,104.22,104.3,25100.0,98.9396,99.0912,98.769,98.8448,25100.0
2015-05-15 10:00:00,104.28,104.29,103.74,104.17,17900.0,98.8259,98.8353,98.3141,98.7216,17900.0
2015-05-15 10:10:00,104.12,104.18,103.8,103.8,14700.0,98.6742,98.7311,98.371,98.371,14700.0
2015-05-15 10:20:00,103.83,103.93,103.74,103.85,10500.0,98.3994,98.4942,98.3141,98.4184,10500.0
2015-05-15 10:30:00,103.92,103.94,103.55,103.6,64700.0,98.4847,98.5036,98.134,98.1814,64700.0
2015-05-15 10:40:00,103.58,103.59,103.44,103.49,36600.0,98.1625,98.172,98.0298,98.0772,36600.0
2015-05-15 10:50:00,103.49,103.56,103.46,103.47,9200.0,98.0772,98.1435,98.0488,98.0582,9200.0
2015-05-15 11:00:00,103.49,103.65,103.49,103.65,9200.0,98.0772,98.2288,98.0772,98.2288,9200.0
2015-05-15 11:10:00,103.65,103.65,103.31,103.39,12300.0,98.2288,98.2288,97.9066,97.9824,12300.0
2015-05-15 11:20:00,103.38,103.54,103.36,103.37,14400.0,97.9729,98.1246,97.954,97.9635,14400.0
2015-05-15 11:30:00,103.35,103.74,103.35,103.66,10400.0,97.9445,98.3141,97.9445,98.2383,10400.0
2015-05-15 11:40:00,103.63,103.78,103.58,103.68,7600.0,98.2099,98.352,98.1625,98.2572,7600.0
2015-05-15 11:50:00,103.68,103.83,103.65,103.81,13500.0,98.2572,98.3994,98.2288,98.3804,13500.0
2015-05-15 12:00:00,103.81,103.83,103.69,103.7,14100.0,98.3804,98.3994,98.2667,98.2762,14100.0
2015-05-15 12:10:00,103.7,103.77,103.68,103.69,9200.0,98.2762,98.3425,98.2572,98.2667,9200.0
2015-05-15 12:20:00,103.7,103.75,103.64,103.68,5700.0,98.2762,98.3236,98.2193,98.2572,5700.0
2015-05-15 12:30:00,103.66,103.7,103.56,103.56,6600.0,98.2383,98.2762,98.1435,98.1435,6600.0
2015-05-15 12:40:00,103.57,103.72,103.48,103.56,8000.0,98.153,98.2952,98.0677,98.1435,8000.0
2015-05-15 12:50:00,103.58,103.6,103.48,103.48,5900.0,98.1625,98.1814,98.0677,98.0677,5900.0
2015-05-15 13:00:00,103.53,103.53,103.45,103.49,3400.0,98.1151,98.1151,98.0393,98.0772,3400.0
2015-05-15 13:10:00,103.47,103.56,103.38,103.42,6600.0,98.0582,98.1435,97.9729,98.0108,6600.0
2015-05-15 13:20:00,103.4,103.47,103.38,103.45,10000.0,97.9919,98.0582,97.9729,98.0393,10000.0
2015-05-15 13:30:00,103.45,103.49,103.38,103.44,8000.0,98.0393,98.0772,97.9729,98.0298,8000.0
2015-05-15 13:40:00,103.46,103.51,103.36,103.4,9800.0,98.0488,98.0961,97.954,97.9919,9800.0
2015-05-15 13:50:00,103.39,103.51,103.37,103.39,11300.0,97.9824,98.0961,97.9635,97.9824,11300.0
2015-05-15 14:00:00,103.38,103.45,103.3,103.31,10300.0,97.9729,98.0393,97.8971,97.9066,10300.0
2015-05-15 14:10:00,103.31,103.36,103.24,103.28,14800.0,97.9066,97.954,97.8403,97.8782,14800.0
2015-05-15 14:20:00,103.27,103.33,103.23,103.25,13200.0,97.8687,97.9256,97.8308,97.8497,13200.0
2015-05-15 14:30:00,103.29,103.45,103.29,103.43,13000.0,97.8876,98.0393,97.8876,98.0203,13000.0
2015-05-15 14:40:00,103.4,103.43,103.28,103.28,28500.0,97.9919,98.0203,97.8782,97.8782,28500.0
2015-05-15 14:50:00,103.28,103.32,103.16,103.25,23700.0,97.8782,97.9161,97.7644,97.8497,23700.0
2015-05-15 15:00:00,103.25,103.26,103.18,103.2,24500.0,97.8497,97.8592,97.7834,97.8024,24500.0
2015-05-15 15:10:00,103.19,103.22,103.12,103.18,36700.0,97.7929,97.8213,97.7265,97.7834,36700.0
2015-05-15 15:20:00,103.18,103.21,103.11,103.16,34700.0,97.7834,97.8118,97.7171,97.7644,34700.0
2015-05-15 15:30:00,103.16,103.27,103.15,103.26,35900.0,97.7644,97.8687,97.755,97.8592,35900.0
2015-05-15 15:40:00,103.25,103.26,103.13,103.19,43100.0,97.8497,97.8592,97.736,97.7929,43100.0
2015-05-15 15:50:00,103.2,103.43,103.15,103.4,84500.0,97.8024,98.0203,97.755,97.9919,84500.0
2015-05-18 09:30:00,103.51,104.18,103.27,104.12,31000.0,98.0961,98.7311,97.8687,98.6742,31000.0
2015-05-18 09:40:00,104.02,104.05,103.74,103.97,8400.0,98.5795,98.6079,98.3141,98.5321,8400.0
2015-05-18 09:50:00,104.0,104.17,103.76,103.89,14600.0,98.5605,98.7216,98.3331,98.4563,14600.0
2015-05-18 10:00:00,103.89,104.17,103.88,103.96,25500.0,98.4563,98.7216,98.4468,98.5226,25500.0
2015-05-18 10:10:00,104.03,104.03,103.59,103.65,24000.0,98.5889,98.5889,98.172,98.2288,24000.0
2015-05-18 10:20:00,103.61,103.65,103.48,103.56,12900.0,98.1909,98.2288,98.0677,98.1435,12900.0
2015-05-18 10:30:00,103.57,103.99,103.57,103.93,11800.0,98.153,98.551,98.153,98.4942,11800.0
2015-05-18 10:40:00,103.81,103.81,103.52,103.52,9800.0,98.3804,98.3804,98.1056,98.1056,9800.0
2015-05-18 10:50:00,103.48,103.52,103.34,103.36,20100.0,98.0677,98.1056,97.935,97.954,20100.0
2015-05-18 11:00:00,103.35,103.65,103.33,103.65,17300.0,97.9445,98.2288,97.9256,98.2288,17300.0
2015-05-18 11:10:00,103.65,103.84,103.63,103.77,7600.0,98.2288,98.4089,98.2099,98.3425,7600.0
2015-05-18 11:20:00,103.77,103.79,103.55,103.58,15000.0,98.3425,98.3615,98.134,98.1625,15000.0
2015-05-18 11:30:00,103.59,104.1,103.58,104.06,32900.0,98.172,98.6553,98.1625,98.6174,32900.0
2015-05-18 11:40:00,104.05,104.05,103.82,103.82,4700.0,98.6079,98.6079,98.3899,98.3899,4700.0
2015-05-18 11:50:00,103.81,103.87,103.72,103.77,12000.0,98.3804,98.4373,98.2952,98.3425,12000.0
2015-05-18 12:00:00,103.73,103.88,103.71,103.84,11200.0,98.3046,98.4468,98.2857,98.4089,11200.0
2015-05-18 12:10:00,103.85,104.01,103.79,103.8,8200.0,98.4184,98.57,98.3615,98.371,8200.0
2015-05-18 12:20:00,103.82,103.86,103.71,103.74,8200.0,98.3899,98.4278,98.2857,98.3141,8200.0
2015-05-18 12:30:00,103.75,103.82,103.73,103.78,10600.0,98.3236,98.3899,98.3046,98.352,10600.0
2015-05-18 12:40:00,103.75,103.91,103.72,103.91,12500.0,98.3236,98.4752,98.2952,98.4752,12500.0
2015-05-18 12:50:00,103.89,103.9,103.54,103.56,17800.0,98.4563,98.4657,98.1246,98.1435,17800.0
2015-05-18 13:00:00,103.56,103.81,103.56,103.77,8900.0,98.1435,98.3804,98.1435,98.3425,8900.0
2015-05-18 13:10:00,103.75,103.76,103.65,103.7,11200.0,98.3236,98.3331,98.2288,98.2762,11200.0
2015-05-18 13:20:00,103.71,103.77,103.66,103.7,8700.0,98.2857,98.3425,98.2383,98.2762,8700.0
2015-05-18 13:30:00,103.69,103.83,103.68,103.73,13800.0,98.2667,98.3994,98.2572,98.3046,13800.0
2015-05-18 13:40:00,103.76,103.82,103.7,103.79,4900.0,98.3331,98.3899,98.2762,98.3615,4900.0
2015-05-18 13:50:00,103.8,103.88,102.94,103.31,108100.0,98.371,98.4468,97.556,97.9066,108100.0
2015-05-18 14:00:00,103.36,103.57,103.27,103.37,30300.0,97.954,98.153,97.8687,97.9635,30300.0
2015-05-18 14:10:00,103.38,103.72,103.36,103.7,34000.0,97.9729,98.2952,97.954,98.2762,34000.0
2015-05-18 14:20:00,103.69,103.78,103.54,103.73,10800.0,98.2667,98.352,98.1246,98.3046,10800.0
2015-05-18 14:30:00,103.75,103.9,103.73,103.86,26600.0,98.3236,98.4657,98.3046,98.4278,26600.0
2015-05-18 14:40:00,103.86,103.87,103.74,103.78,15900.0,98.4278,98.4373,98.3141,98.352,15900.0
2015-05-18 14:50:00,103.79,103.82,103.66,103.66,23100.0,98.3615,98.3899,98.2383,98.2383,23100.0
2015-05-18 15:00:00,103.69,103.71,103.5,103.56,21300.0,98.2667,98.2857,98.0867,98.1435,21300.0
2015-05-18 15:10:00,103.55,103.63,103.31,103.31,37900.0,98.134,98.2099,97.9066,97.9066,37900.0
2015-05-18 15:20:00,103.34,103.43,103.31,103.37,41300.0,97.935,98.0203,97.9066,97.9635,41300.0
2015-05-18 15:30:00,103.37,103.52,103.35,103.51,89300.0,97.9635,98.1056,97.9445,98.0961,89300.0
2015-05-18 15:40:00,103.5,103.65,103.47,103.48,72500.0,98.0867,98.2288,98.0582,98.0677,72500.0
2015-05-18 15:50:00,103.48,103.56,103.44,103.44,98400.0,98.0677,98.1435,98.0298,98.0298,98400.0
2015-05-19 09:30:00,104.25,104.67,104.03,104.25,65400.0,98.7974,99.1955,98.5889,98.7974,65400.0
2015-05-19 09:40:00,104.25,104.52,103.99,104.52,28800.0,98.7974,99.0533,98.551,99.0533,28800.0
2015-05-19 09:50:00,104.48,104.54,104.34,104.44,11200.0,99.0154,99.0723,98.8827,98.9775,11200.0
2015-05-19 10:00:00,104.35,104.52,104.09,104.15,33700.0,98.8922,99.0533,98.6458,98.7027,33700.0
2015-05-19 10:10:00,104.11,104.22,103.84,104.02,31900.0,98.6648,98.769,98.4089,98.5795,31900.0
2015-05-19 10:20:00,104.01,104.01,103.81,103.96,12900.0,98.57,98.57,98.3804,98.5226,12900.0
2015-05-19 10:30:00,103.95,104.05,103.77,103.86,16900.0,98.5131,98.6079,98.3425,98.4278,16900.0
2015-05-19 10:40:00,103.9,103.98,103.78,103.85,7000.0,98.4657,98.5416,98.352,98.4184,7000.0
2015-05-19 10:50:00,103.88,103.91,103.64,103.81,20200.0,98.4468,98.4752,98.2193,98.3804,20200.0
2015-05-19 11:00:00,103.79,103.9,103.73,103.76,10700.0,98.3615,98.4657,98.3046,98.3331,10700.0
2015-05-19 11:10:00,103.76,103.8,103.69,103.75,29600.0,98.3331,98.371,98.2667,98.3236,29600.0
2015-05-19 11:20:00,103.75,103.93,103.67,103.91,8600.0,98.3236,98.4942,98.2478,98.4752,8600.0
2015-05-19 11:30:00,103.91,103.93,103.81,103.81,39100.0,98.4752,98.4942,98.3804,98.3804,39100.0
2015-05-19 11:40:00,103.77,103.77,103.68,103.75,19500.0,98.3425,98.3425,98.2572,98.3236,19500.0
2015-05-19 11:50:00,103.75,103.79,103.68,103.73,13800.0,98.3236,98.3615,98.2572,98.3046,13800.0
2015-05-19 12:00:00,103.74,103.86,103.73,103.84,19300.0,98.3141,98.4278,98.3046,98.4089,19300.0
2015-05-19 12:10:00,103.83,103.86,103.74,103.75,16600.0,98.3994,98.4278,98.3141,98.3236,16600.0
2015-05-19 12:20:00,103.75,103.85,103.71,103.84,10200.0,98.3236,98.4184,98.2857,98.4089,10200.0
2015-05-19 12:30:00,103.84,104.0,103.84,103.98,11200.0,98.4089,98.5605,98.4089,98.5416,11200.0
2015-05-19 12:40:00,103.98,104.0,103.93,103.99,6800.0,98.5416,98.5605,98.4942,98.551,6800.0
2015-05-19 12:50:00,103.97,104.07,103.96,104.05,6100.0,98.5321,98.6269,98.5226,98.6079,6100.0
2015-05-19 13:00:00,104.03,104.09,103.97,104.04,7000.0,98.5889,98.6458,98.5321,98.5984,7000.0
2015-05-19 13:10:00,104.06,104.17,104.04,104.04,8900.0,98.6174,98.7216,98.5984,98.5984,8900.0
2015-05-19 13:20:00,104.04,104.04,103.95,103.97,9200.0,98.5984,98.5984,98.5131,98.5321,9200.0
2015-05-19 13:30:00,103.98,104.08,103.95,104.07,4600.0,98.5416,98.6363,98.5131,98.6269,4600.0
2015-05-19 13:40:00,104.04,104.11,104.01,104.1,7100.0,98.5984,98.6648,98.57,98.6553,7100.0
2015-05-19 13:50:00,104.08,104.13,104.01,104.08,5400.0,98.6363,98.6837,98.57,98.6363,5400.0
2015-05-19 14:00:00,104.11,104.15,104.04,104.15,8000.0,98.6648,98.7027,98.5984,98.7027,8000.0
2015-05-19 14:10:00,104.17,104.27,104.08,104.22,8900.0,98.7216,98.8164,98.6363,98.769,8900.0
2015-05-19 14:20:00,104.21,104.26,104.19,104.2,6600.0,98.7595,98.8069,98.7406,98.7501,6600.0
2015-05-19 14:30:00,104.2,104.2,104.05,104.1,27800.0,98.7501,98.7501,98.6079,98.6553,27800.0
2015-05-19 14:40:00,104.1,104.18,104.04,104.11,15800.0,98.6553,98.7311,98.5984,98.6648,15800.0
2015-05-19 14:50:00,104.09,104.17,103.87,104.0,68900.0,98.6458,98.7216,98.4373,98.5605,68900.0
2015-05-19 15:00:00,104.02,104.12,103.96,103.96,27500.0,98.5795,98.6742,98.5226,98.5226,27500.0
2015-05-19 15:10:00,103.93,103.96,103.81,103.85,37300.0,98.4942,98.5226,98.3804,98.4184,37300.0
2015-05-19 15:20:00,103.86,103.9,103.83,103.89,23700.0,98.4278,98.4657,98.3994,98.4563,23700.0
2015-05-19 15:30:00,103.88,104.1,103.87,104.05,38800.0,98.4468,98.6553,98.4373,98.6079,38800.0
2015-05-19 15:40:00,104.05,104.05,103.85,103.86,44200.0,98.6079,98.6079,98.4184,98.4278,44200.0
2015-05-19 15:50:00,103.86,103.9,103.72,103.72,143000.0,98.4278,98.4657,98.2952,98.2952,143000.0
2015-05-20 09:30:00,103.8,103.8,102.67,102.82,68900.0,98.371,98.371,97.3001,97.4422,68900.0
2015-05-20 09:40:00,102.82,103.09,102.63,102.94,13700.0,97.4422,97.6981,97.2622,97.556,13700.0
2015-05-20 09:50:00,102.94,103.07,102.72,102.92,18600.0,97.556,97.6792,97.3475,97.537,18600.0
2015-05-20 10:00:00,102.91,103.21,102.76,103.19,20700.0,97.5275,97.8118,97.3854,97.7929,20700.0
2015-05-20 10:10:00,103.17,103.74,103.14,103.62,39300.0,97.7739,98.3141,97.7455,98.2004,39300.0
2015-05-20 10:20:00,103.7,103.84,103.56,103.77,13500.0,98.2762,98.4089,98.1435,98.3425,13500.0
2015-05-20 10:30:00,103.72,104.15,103.72,104.15,14100.0,98.2952,98.7027,98.2952,98.7027,14100.0
2015-05-20 10:40:00,104.13,104.31,104.06,104.27,16300.0,98.6837,98.8543,98.6174,98.8164,16300.0
2015-05-20 10:50:00,104.31,104.38,104.16,104.16,27900.0,98.8543,98.9206,98.7121,98.7121,27900.0
2015-05-20 11:00:00,104.1,104.25,104.01,104.2,14900.0,98.6553,98.7974,98.57,98.7501,14900.0
2015-05-20 11:10:00,104.26,104.38,104.22,104.3,11300.0,98.8069,98.9206,98.769,98.8448,11300.0
2015-05-20 11:20:00,104.27,104.42,104.2,104.36,15500.0,98.8164,98.9585,98.7501,98.9017,15500.0
2015-05-20 11:30:00,104.36,104.36,104.2,104.2,15500.0,98.9017,98.9017,98.7501,98.7501,15500.0
2015-05-20 11:40:00,104.25,104.39,104.22,104.24,12000.0,98.7974,98.9301,98.769,98.788,12000.0
2015-05-20 11:50:00,104.22,104.22,103.88,103.93,21900.0,98.769,98.769,98.4468,98.4942,21900.0
2015-05-20 12:00:00,103.96,104.0,103.86,103.95,16100.0,98.5226,98.5605,98.4278,98.5131,16100.0
2015-05-20 12:10:00,103.95,104.18,103.9,103.96,64400.0,98.5131,98.7311,98.4657,98.5226,64400.0
2015-05-20 12:20:00,103.98,104.12,103.95,104.04,18000.0,98.5416,98.6742,98.5131,98.5984,18000.0
2015-05-20 12:30:00,104.08,104.32,104.04,104.25,10100.0,98.6363,98.8638,98.5984,98.7974,10100.0
2015-05-20 12:40:00,104.28,104.39,104.21,104.35,6800.0,98.8259,98.9301,98.7595,98.8922,6800.0
2015-05-20 12:50:00,104.35,104.49,104.29,104.33,7600.0,98.8922,99.0249,98.8353,98.8733,7600.0
2015-05-20 13:00:00,104.33,104.46,104.32,104.43,7300.0,98.8733,98.9965,98.8638,98.968,7300.0
2015-05-20 13:10:00,104.42,104.64,104.42,104.56,90800.0,98.9585,99.167,98.9585,99.0912,90800.0
2015-05-20 13:20:00,104.6,104.61,104.49,104.53,12700.0,99.1291,99.1386,99.0249,99.0628,12700.0
2015-05-20 13:30:00,104.55,104.59,104.37,104.4,13100.0,99.0817,99.1197,98.9112,98.9396,13100.0
2015-05-20 13:40:00,104.42,104.46,104.39,104.41,8100.0,98.9585,98.9965,98.9301,98.9491,8100.0
2015-05-20 13:50:00,104.41,104.5,104.4,104.48,16900.0,98.9491,99.0344,98.9396,99.0154,16900.0
2015-05-20 14:00:00,104.51,104.75,104.44,104.62,21600.0,99.0438,99.2713,98.9775,99.1481,21600.0
2015-05-20 14:10:00,104.59,104.62,104.43,104.52,23500.0,99.1197,99.1481,98.968,99.0533,23500.0
2015-05-20 14:20:00,104.52,104.9,104.5,104.9,11000.0,99.0533,99.4134,99.0344,99.4134,11000.0
2015-05-20 14:30:00,104.92,104.92,104.71,104.77,8800.0,99.4324,99.4324,99.2334,99.2902,8800.0
2015-05-20 14:40:00,104.75,104.9,104.63,104.76,20400.0,99.2713,99.4134,99.1576,99.2808,20400.0
2015-05-20 14:50:00,104.78,105.13,104.67,104.99,66300.0,99.2997,99.6314,99.1955,99.4987,66300.0
2015-05-20 15:00:00,104.98,105.08,104.98,105.07,32300.0,99.4893,99.584,99.4893,99.5745,32300.0
2015-05-20 15:10:00,105.07,105.08,104.99,105.06,79900.0,99.5745,99.584,99.4987,99.5651,79900.0
2015-05-20 15:20:00,105.05,105.19,104.98,105.19,42000.0,99.5556,99.6883,99.4893,99.6883,42000.0
2015-05-20 15:30:00,105.17,105.31,105.16,105.26,62500.0,99.6693,99.802,99.6598,99.7546,62500.0
2015-05-20 15:40:00,105.27,105.56,105.26,105.56,81700.0,99.7641,100.0389,99.7546,100.0389,81700.0
2015-05-20 15:50:00,105.57,105.58,105.46,105.51,163700.0,100.0484,100.0579,99.9441,99.9915,163700.0
2015-05-21 09:30:00,105.23,105.68,105.18,105.68,39000.0,99.7262,100.1526,99.6788,100.1526,39000.0
2015-05-21 09:40:00,105.68,105.68,105.46,105.58,22900.0,100.1526,100.1526,99.9441,100.0579,22900.0
2015-05-21 09:50:00,105.57,105.57,105.1,105.11,18200.0,100.0484,100.0484,99.603,99.6125,18200.0
2015-05-21 10:00:00,105.07,105.44,105.05,105.24,15600.0,99.5745,99.9252,99.5556,99.7357,15600.0
2015-05-21 10:10:00,105.2,105.31,105.13,105.13,10100.0,99.6977,99.802,99.6314,99.6314,10100.0
2015-05-21 10:20:00,105.16,105.52,105.12,105.51,63700.0,99.6598,100.001,99.6219,99.9915,63700.0
2015-05-21 10:30:00,105.54,105.57,105.46,105.5,32700.0,100.02,100.0484,99.9441,99.9821,32700.0
2015-05-21 10:40:00,105.51,105.52,105.39,105.45,21100.0,99.9915,100.001,99.8778,99.9347,21100.0
2015-05-21 10:50:00,105.45,105.56,105.39,105.44,12000.0,99.9347,100.0389,99.8778,99.9252,12000.0
2015-05-21 11:00:00,105.46,105.55,105.35,105.5,20000.0,99.9441,100.0294,99.8399,99.9821,20000.0
2015-05-21 11:10:00,105.47,105.47,105.35,105.41,8600.0,99.9536,99.9536,99.8399,99.8968,8600.0
2015-05-21 11:20:00,105.43,105.5,105.39,105.39,7500.0,99.9157,99.9821,99.8778,99.8778,7500.0
2015-05-21 11:30:00,105.38,105.49,105.33,105.35,21400.0,99.8683,99.9726,99.8209,99.8399,21400.0
2015-05-21 11:40:00,105.34,105.38,105.25,105.38,18100.0,99.8304,99.8683,99.7451,99.8683,18100.0
2015-05-21 11:50:00,105.4,105.53,105.37,105.51,11500.0,99.8873,100.0105,99.8589,99.9915,11500.0
2015-05-21 12:00:00,105.51,105.56,105.49,105.5,7300.0,99.9915,100.0389,99.9726,99.9821,7300.0
2015-05-21 12:10:00,105.5,105.65,105.49,105.54,13500.0,99.9821,100.1242,99.9726,100.02,13500.0
2015-05-21 12:20:00,105.54,105.58,105.49,105.52,11500.0,100.02,100.0579,99.9726,100.001,11500.0
2015-05-21 12:30:00,105.51,105.52,105.48,105.49,14400.0,99.9915,100.001,99.9631,99.9726,14400.0
2015-05-21 12:40:00,105.49,105.55,105.48,105.55,11600.0,99.9726,100.0294,99.9631,100.0294,11600.0
2015-05-21 12:50:00,105.53,105.58,105.51,105.56,4000.0,100.0105,100.0579,99.9915,100.0389,4000.0
2015-05-21 13:00:00,105.55,105.61,105.51,105.55,10100.0,100.0294,100.0863,99.9915,100.0294,10100.0
2015-05-21 13:10:00,105.53,105.56,105.48,105.51,29800.0,100.0105,100.0389,99.9631,99.9915,29800.0
2015-05-21 13:20:00,105.5,105.57,105.39,105.56,70000.0,99.9821,100.0484,99.8778,100.0389,70000.0
2015-05-21 13:30:00,105.55,105.6,105.42,105.42,5700.0,100.0294,100.0768,99.9062,99.9062,5700.0
2015-05-21 13:40:00,105.44,105.54,105.22,105.25,22000.0,99.9252,100.02,99.7167,99.7451,22000.0
2015-05-21 13:50:00,105.23,105.29,105.2,105.2,16900.0,99.7262,99.783,99.6977,99.6977,16900.0
2015-05-21 14:00:00,105.18,105.21,105.13,105.17,11300.0,99.6788,99.7072,99.6314,99.6693,11300.0
2015-05-21 14:10:00,105.17,105.19,105.04,105.17,22600.0,99.6693,99.6883,99.5461,99.6693,22600.0
2015-05-21 14:20:00,105.18,105.4,105.16,105.4,5000.0,99.6788,99.8873,99.6598,99.8873,5000.0
2015-05-21 14:30:00,105.42,105.52,105.39,105.48,7300.0,99.9062,100.001,99.8778,99.9631,7300.0
2015-05-21 14:40:00,105.49,105.59,105.48,105.59,10700.0,99.9726,100.0674,99.9631,100.0674,10700.0
2015-05-21 14:50:00,105.59,105.64,105.59,105.59,59100.0,100.0674,100.1147,100.0674,100.0674,59100.0
2015-05-21 15:00:00,105.61,105.68,105.61,105.68,10700.0,100.0863,100.1526,100.0863,100.1526,10700.0
2015-05-21 15:10:00,105.68,105.7,105.56,105.61,13700.0,100.1526,100.1716,100.0389,100.0863,13700.0
2015-05-21 15:20:00,105.6,105.65,105.49,105.62,26600.0,100.0768,100.1242,99.9726,100.0958,26600.0
2015-05-21 15:30:00,105.62,105.78,105.6,105.77,27200.0,100.0958,100.2474,100.0768,100.2379,27200.0
2015-05-21 15:40:00,105.77,105.86,105.76,105.78,25800.0,100.2379,100.3232,100.2285,100.2474,25800.0
2015-05-21 15:50:00,105.78,105.96,105.73,105.85,102400.0,100.2474,100.418,100.2,100.3138,102400.0
2015-05-22 09:30:00,111.21,115.0,110.89,112.5,854100.0,105.3934,108.9852,105.0901,106.6159,854100.0
2015-05-22 09:40:00,112.57,112.94,111.49,111.55,301800.0,106.6823,107.0329,105.6588,105.7156,301800.0
2015-05-22 09:50:00,111.54,111.82,110.89,111.25,243800.0,105.7061,105.9715,105.0901,105.4313,243800.0
2015-05-22 10:00:00,111.25,111.71,110.5,110.73,178900.0,105.4313,105.8673,104.7205,104.9385,178900.0
2015-05-22 10:10:00,110.73,110.99,110.55,110.65,78600.0,104.9385,105.1849,104.7679,104.8627,78600.0
2015-05-22 10:20:00,110.62,110.8,110.0,110.58,331000.0,104.8343,105.0049,104.2467,104.7964,331000.0
2015-05-22 10:30:00,110.62,111.0,110.44,110.78,82000.0,104.8343,105.1944,104.6637,104.9859,82000.0
2015-05-22 10:40:00,110.78,110.99,110.72,110.93,65600.0,104.9859,105.1849,104.929,105.1281,65600.0
2015-05-22 10:50:00,110.92,111.28,110.74,111.17,83900.0,105.1186,105.4597,104.948,105.3555,83900.0
2015-05-22 11:00:00,111.17,111.51,111.0,111.17,58100.0,105.3555,105.6777,105.1944,105.3555,58100.0
2015-05-22 11:10:00,111.18,111.57,111.17,111.48,51900.0,105.365,105.7346,105.3555,105.6493,51900.0
2015-05-22 11:20:00,111.5,111.76,111.27,111.3,41500.0,105.6682,105.9146,105.4503,105.4787,41500.0
2015-05-22 11:30:00,111.28,111.63,110.76,111.59,60900.0,105.4597,105.7914,104.9669,105.7535,60900.0
2015-05-22 11:40:00,111.52,111.84,111.37,111.48,44100.0,105.6872,105.9905,105.545,105.6493,44100.0
2015-05-22 11:50:00,111.5,111.62,111.42,111.61,33800.0,105.6682,105.782,105.5924,105.7725,33800.0
2015-05-22 12:00:00,111.61,111.92,111.53,111.8,38500.0,105.7725,106.0663,105.6967,105.9525,38500.0
2015-05-22 12:10:00,111.85,112.19,111.78,112.18,41100.0,105.9999,106.3222,105.9336,106.3127,41100.0
2015-05-22 12:20:00,112.14,112.24,111.88,112.03,39000.0,106.2748,106.3695,106.0284,106.1705,39000.0
2015-05-22 12:30:00,112.04,112.24,111.9,111.99,42600.0,106.18,106.3695,106.0473,106.1326,42600.0
2015-05-22 12:40:00,112.0,112.02,111.48,111.52,45000.0,106.1421,106.161,105.6493,105.6872,45000.0
2015-05-22 12:50:00,111.53,112.12,111.49,112.07,32700.0,105.6967,106.2558,105.6588,106.2084,32700.0
2015-05-22 13:00:00,112.1,112.42,111.99,112.38,49900.0,106.2369,106.5401,106.1326,106.5022,49900.0
2015-05-22 13:10:00,112.4,112.71,112.4,112.55,41700.0,106.5212,106.815,106.5212,106.6633,41700.0
2015-05-22 13:20:00,112.51,112.64,112.15,112.17,54000.0,106.6254,106.7486,106.2842,106.3032,54000.0
2015-05-22 13:30:00,112.13,112.13,111.94,112.07,46300.0,106.2653,106.2653,106.0852,106.2084,46300.0
2015-05-22 13:40:00,112.06,112.26,111.95,112.25,23600.0,106.199,106.3885,106.0947,106.379,23600.0
2015-05-22 13:50:00,112.28,112.29,111.95,112.02,70700.0,106.4074,106.4169,106.0947,106.161,70700.0
2015-05-22 14:00:00,112.01,112.12,111.93,112.05,41800.0,106.1516,106.2558,106.0758,106.1895,41800.0
2015-05-22 14:10:00,112.05,112.15,111.99,112.09,21200.0,106.1895,106.2842,106.1326,106.2274,21200.0
2015-05-22 14:20:00,112.07,112.18,112.0,112.05,19700.0,106.2084,106.3127,106.1421,106.1895,19700.0
2015-05-22 14:30:00,112.06,112.09,112.0,112.04,23100.0,106.199,106.2274,106.1421,106.18,23100.0
2015-05-22 14:40:00,112.02,112.14,112.02,112.05,24200.0,106.161,106.2748,106.161,106.1895,24200.0
2015-05-22 14:50:00,112.04,112.12,112.03,112.04,22600.0,106.18,106.2558,106.1705,106.18,22600.0
2015-05-22 15:00:00,112.04,112.22,112.04,112.19,52800.0,106.18,106.3506,106.18,106.3222,52800.0
2015-05-22 15:10:00,112.19,112.49,112.18,112.49,43200.0,106.3222,106.6065,106.3127,106.6065,43200.0
2015-05-22 15:20:00,112.49,113.12,112.49,113.02,145700.0,106.6065,107.2035,106.6065,107.1087,145700.0
2015-05-22 15:30:00,113.04,113.09,112.92,112.98,146100.0,107.1277,107.1751,107.014,107.0708,146100.0
2015-05-22 15:40:00,112.98,113.37,112.77,112.88,443700.0,107.0708,107.4404,106.8718,106.9761,443700.0
2015-05-22 15:50:00,112.9,113.05,112.71,113.0,313100.0,106.995,107.1372,106.815,107.0898,313100.0
2015-05-26 09:30:00,113.38,113.55,112.59,112.59,89800.0,107.6247,107.7861,106.8748,106.8748,89800.0
2015-05-26 09:40:00,112.6,113.26,112.53,112.69,125900.0,106.8843,107.5108,106.8179,106.9697,125900.0
2015-05-26 09:50:00,112.63,112.71,112.0,112.64,81200.0,106.9128,106.9887,106.3148,106.9223,81200.0
2015-05-26 10:00:00,112.64,112.69,112.23,112.26,44300.0,106.9223,106.9697,106.5331,106.5616,44300.0
2015-05-26 10:10:00,112.25,112.44,111.76,111.94,86900.0,106.5521,106.7324,106.087,106.2578,86900.0
2015-05-26 10:20:00,111.95,112.0,111.59,111.9,42400.0,106.2673,106.3148,105.9256,106.2198,42400.0
2015-05-26 10:30:00,111.89,112.07,111.8,111.92,47400.0,106.2104,106.3812,106.1249,106.2388,47400.0
2015-05-26 10:40:00,111.88,112.39,111.83,112.39,64200.0,106.2009,106.685,106.1534,106.685,64200.0
2015-05-26 10:50:00,112.33,112.62,112.2,112.47,89300.0,106.628,106.9033,106.5046,106.7609,89300.0
2015-05-26 11:00:00,112.47,112.54,112.33,112.45,100000.0,106.7609,106.8274,106.628,106.7419,100000.0
2015-05-26 11:10:00,112.43,112.43,111.98,112.02,30000.0,106.7229,106.7229,106.2958,106.3338,30000.0
2015-05-26 11:20:00,111.99,112.1,111.78,111.94,21200.0,106.3053,106.4097,106.1059,106.2578,21200.0
2015-05-26 11:30:00,111.95,112.27,111.93,112.08,30800.0,106.2673,106.5711,106.2483,106.3907,30800.0
2015-05-26 11:40:00,112.07,112.31,112.06,112.21,28600.0,106.3812,106.609,106.3717,106.5141,28600.0
2015-05-26 11:50:00,112.15,112.38,112.1,112.31,31000.0,106.4572,106.6755,106.4097,106.609,31000.0
2015-05-26 12:00:00,112.31,112.46,112.13,112.25,36100.0,106.609,106.7514,106.4382,106.5521,36100.0
2015-05-26 12:10:00,112.22,112.48,112.19,112.41,22700.0,106.5236,106.7704,106.4951,106.704,22700.0
2015-05-26 12:20:00,112.42,112.52,112.38,112.43,17900.0,106.7135,106.8084,106.6755,106.7229,17900.0
2015-05-26 12:30:00,112.43,112.46,112.3,112.3,20500.0,106.7229,106.7514,106.5995,106.5995,20500.0
2015-05-26 12:40:00,112.3,112.39,112.19,112.22,35900.0,106.5995,106.685,106.4951,106.5236,35900.0
2015-05-26 12:50:00,112.19,112.21,111.79,111.8,29900.0,106.4951,106.5141,106.1154,106.1249,29900.0
2015-05-26 13:00:00,111.8,111.81,111.42,111.56,36300.0,106.1249,106.1344,105.7642,105.8971,36300.0
2015-05-26 13:10:00,111.55,111.6,111.38,111.39,28700.0,105.8876,105.9351,105.7262,105.7357,28700.0
2015-05-26 13:20:00,111.38,111.5,111.18,111.21,40900.0,105.7262,105.8402,105.5364,105.5649,40900.0
2015-05-26 13:30:00,111.21,111.48,111.06,111.4,132700.0,105.5649,105.8212,105.4225,105.7452,132700.0
2015-05-26 13:40:00,111.41,111.62,111.41,111.52,33900.0,105.7547,105.9541,105.7547,105.8591,33900.0
2015-05-26 13:50:00,111.5,111.5,110.58,110.7,153000.0,105.8402,105.8402,104.9669,105.0808,153000.0
2015-05-26 14:00:00,110.72,111.04,110.72,110.72,32700.0,105.0997,105.4035,105.0997,105.0997,32700.0
2015-05-26 14:10:00,110.75,110.91,110.63,110.81,40000.0,105.1282,105.2801,105.0143,105.1852,40000.0
2015-05-26 14:20:00,110.83,111.12,110.75,111.05,41900.0,105.2042,105.4794,105.1282,105.413,41900.0
2015-05-26 14:30:00,111.09,111.09,110.78,110.85,31200.0,105.451,105.451,105.1567,105.2231,31200.0
2015-05-26 14:40:00,110.85,110.93,110.81,110.85,44600.0,105.2231,105.2991,105.1852,105.2231,44600.0
2015-05-26 14:50:00,110.85,110.89,110.64,110.89,60500.0,105.2231,105.2611,105.0238,105.2611,60500.0
2015-05-26 15:00:00,110.89,110.92,110.68,110.68,32600.0,105.2611,105.2896,105.0618,105.0618,32600.0
2015-05-26 15:10:00,110.67,110.76,110.56,110.66,26200.0,105.0523,105.1377,104.9479,105.0428,26200.0
2015-05-26 15:20:00,110.65,110.82,110.63,110.72,48100.0,105.0333,105.1947,105.0143,105.0997,48100.0
2015-05-26 15:30:00,110.76,110.93,110.75,110.85,45300.0,105.1377,105.2991,105.1282,105.2231,45300.0
2015-05-26 15:40:00,110.84,111.04,110.78,110.86,103100.0,105.2137,105.4035,105.1567,105.2326,103100.0
2015-05-26 15:50:00,110.87,110.91,110.59,110.63,195500.0,105.2421,105.2801,104.9763,105.0143,195500.0
2015-05-27 09:30:00,111.32,111.75,110.37,111.67,61300.0,105.6693,106.0775,104.7675,106.0015,61300.0
2015-05-27 09:40:00,111.75,111.82,111.2,111.42,64000.0,106.0775,106.1439,105.5554,105.7642,64000.0
2015-05-27 09:50:00,111.43,111.5,111.13,111.31,90300.0,105.7737,105.8402,105.4889,105.6598,90300.0
2015-05-27 10:00:00,111.32,111.4,111.16,111.25,56300.0,105.6693,105.7452,105.5174,105.6028,56300.0
2015-05-27 10:10:00,111.25,111.3,111.06,111.11,75900.0,105.6028,105.6503,105.4225,105.4699,75900.0
2015-05-27 10:20:00,111.11,111.3,111.07,111.16,45000.0,105.4699,105.6503,105.432,105.5174,45000.0
2015-05-27 10:30:00,111.15,111.29,111.06,111.13,40900.0,105.5079,105.6408,105.4225,105.4889,40900.0
2015-05-27 10:40:00,111.14,111.43,111.11,111.39,43400.0,105.4984,105.7737,105.4699,105.7357,43400.0
2015-05-27 10:50:00,111.39,111.6,111.35,111.54,17800.0,105.7357,105.9351,105.6978,105.8781,17800.0
2015-05-27 11:00:00,111.54,111.63,111.47,111.5,46600.0,105.8781,105.9636,105.8117,105.8402,46600.0
2015-05-27 11:10:00,111.53,111.53,111.36,111.42,34800.0,105.8686,105.8686,105.7073,105.7642,34800.0
2015-05-27 11:20:00,111.41,111.44,111.25,111.27,37000.0,105.7547,105.7832,105.6028,105.6218,37000.0
2015-05-27 11:30:00,111.26,111.29,111.07,111.14,41800.0,105.6123,105.6408,105.432,105.4984,41800.0
2015-05-27 11:40:00,111.12,111.24,111.09,111.22,38000.0,105.4794,105.5933,105.451,105.5744,38000.0
2015-05-27 11:50:00,111.21,111.22,111.05,111.1,53900.0,105.5649,105.5744,105.413,105.4605,53900.0
2015-05-27 12:00:00,111.11,111.12,111.02,111.04,35300.0,105.4699,105.4794,105.3845,105.4035,35300.0
2015-05-27 12:10:00,111.01,111.08,111.0,111.03,19400.0,105.375,105.4415,105.3655,105.394,19400.0
2015-05-27 12:20:00,111.05,111.07,110.97,111.0,24800.0,105.413,105.432,105.3371,105.3655,24800.0
2015-05-27 12:30:00,111.02,111.1,110.99,111.02,19900.0,105.3845,105.4605,105.356,105.3845,19900.0
2015-05-27 12:40:00,111.04,111.05,110.95,110.97,38600.0,105.4035,105.413,105.3181,105.3371,38600.0
2015-05-27 12:50:00,110.97,110.97,110.8,110.87,60800.0,105.3371,105.3371,105.1757,105.2421,60800.0
2015-05-27 13:00:00,110.87,110.92,110.81,110.89,68200.0,105.2421,105.2896,105.1852,105.2611,68200.0
2015-05-27 13:10:00,110.89,110.93,110.78,110.87,39700.0,105.2611,105.2991,105.1567,105.2421,39700.0
2015-05-27 13:20:00,110.84,110.95,110.82,110.9,66100.0,105.2137,105.3181,105.1947,105.2706,66100.0
2015-05-27 13:30:00,110.92,111.0,110.77,110.87,48000.0,105.2896,105.3655,105.1472,105.2421,48000.0
2015-05-27 13:40:00,110.88,111.14,110.84,111.14,52100.0,105.2516,105.4984,105.2137,105.4984,52100.0
2015-05-27 13:50:00,111.13,111.13,110.92,110.99,47000.0,105.4889,105.4889,105.2896,105.356,47000.0
2015-05-27 14:00:00,110.98,111.02,110.87,110.9,45200.0,105.3465,105.3845,105.2421,105.2706,45200.0
2015-05-27 14:10:00,110.92,110.92,110.69,110.7,34600.0,105.2896,105.2896,105.0713,105.0808,34600.0
2015-05-27 14:20:00,110.7,110.73,110.5,110.54,78900.0,105.0808,105.1092,104.8909,104.9289,78900.0
2015-05-27 14:30:00,110.57,110.6,110.4,110.57,77400.0,104.9574,104.9858,104.796,104.9574,77400.0
2015-05-27 14:40:00,110.57,110.81,110.5,110.8,59400.0,104.9574,105.1852,104.8909,105.1757,59400.0
2015-05-27 14:50:00,110.81,110.84,110.65,110.68,40600.0,105.1852,105.2137,105.0333,105.0618,40600.0
2015-05-27 15:00:00,110.68,110.76,110.62,110.66,117600.0,105.0618,105.1377,105.0048,105.0428,117600.0
2015-05-27 15:10:00,110.66,110.91,110.54,110.91,96300.0,105.0428,105.2801,104.9289,105.2801,96300.0
2015-05-27 15:20:00,110.94,110.95,110.68,110.81,93400.0,105.3086,105.3181,105.0618,105.1852,93400.0
2015-05-27 15:30:00,110.81,110.85,110.58,110.78,190600.0,105.1852,105.2231,104.9669,105.1567,190600.0
2015-05-27 15:40:00,110.77,110.97,110.69,110.95,85600.0,105.1472,105.3371,105.0713,105.3181,85600.0
2015-05-27 15:50:00,110.95,111.01,110.89,110.93,127600.0,105.3181,105.375,105.2611,105.2991,127600.0
2015-05-28 09:30:00,110.25,110.86,109.84,110.04,69800.0,104.6536,105.2326,104.2644,104.4543,69800.0
2015-05-28 09:40:00,110.09,110.14,109.89,110.02,38400.0,104.5017,104.5492,104.3119,104.4353,38400.0
2015-05-28 09:50:00,110.04,110.06,109.32,109.32,39600.0,104.4543,104.4732,103.7708,103.7708,39600.0
2015-05-28 10:00:00,109.34,109.72,109.34,109.52,39400.0,103.7898,104.1505,103.7898,103.9607,39400.0
2015-05-28 10:10:00,109.5,109.6,109.41,109.47,36600.0,103.9417,104.0366,103.8562,103.9132,36600.0
2015-05-28 10:20:00,109.5,109.56,109.4,109.51,51500.0,103.9417,103.9986,103.8468,103.9512,51500.0
2015-05-28 10:30:00,109.48,109.66,109.36,109.55,46700.0,103.9227,104.0936,103.8088,103.9891,46700.0
2015-05-28 10:40:00,109.55,109.55,109.43,109.5,30000.0,103.9891,103.9891,103.8752,103.9417,30000.0
2015-05-28 10:50:00,109.51,109.52,109.47,109.5,20200.0,103.9512,103.9607,103.9132,103.9417,20200.0
2015-05-28 11:00:00,109.5,109.62,109.45,109.61,73200.0,103.9417,104.0556,103.8942,104.0461,73200.0
2015-05-28 11:10:00,109.6,110.27,109.56,109.99,53500.0,104.0366,104.6726,103.9986,104.4068,53500.0
2015-05-28 11:20:00,110.0,110.05,109.96,110.05,20900.0,104.4163,104.4638,104.3783,104.4638,20900.0
2015-05-28 11:30:00,110.0,110.05,109.76,109.86,17100.0,104.4163,104.4638,104.1885,104.2834,17100.0
2015-05-28 11:40:00,109.79,109.81,109.5,109.54,12000.0,104.217,104.2359,103.9417,103.9796,12000.0
2015-05-28 11:50:00,109.57,109.57,109.35,109.43,15500.0,104.0081,104.0081,103.7993,103.8752,15500.0
2015-05-28 12:00:00,109.44,109.52,109.39,109.47,14700.0,103.8847,103.9607,103.8373,103.9132,14700.0
2015-05-28 12:10:00,109.48,109.54,109.41,109.47,13600.0,103.9227,103.9796,103.8562,103.9132,13600.0
2015-05-28 12:20:00,109.47,109.56,109.43,109.5,16500.0,103.9132,103.9986,103.8752,103.9417,16500.0
2015-05-28 12:30:00,109.5,109.53,109.43,109.49,34500.0,103.9417,103.9702,103.8752,103.9322,34500.0
2015-05-28 12:40:00,109.49,109.53,109.45,109.48,16500.0,103.9322,103.9702,103.8942,103.9227,16500.0
2015-05-28 12:50:00,109.49,109.5,109.44,109.44,9500.0,103.9322,103.9417,103.8847,103.8847,9500.0
2015-05-28 13:00:00,109.43,109.43,109.15,109.23,28200.0,103.8752,103.8752,103.6094,103.6854,28200.0
2015-05-28 13:10:00,109.21,109.22,108.98,109.08,49300.0,103.6664,103.6759,103.4481,103.543,49300.0
2015-05-28 13:20:00,109.07,109.1,108.95,109.04,27300.0,103.5335,103.562,103.4196,103.505,27300.0
2015-05-28 13:30:00,109.04,109.07,108.87,109.05,28800.0,103.505,103.5335,103.3437,103.5145,28800.0
2015-05-28 13:40:00,109.06,109.07,108.99,109.02,37500.0,103.524,103.5335,103.4576,103.486,37500.0
2015-05-28 13:50:00,109.03,109.06,108.97,108.98,21400.0,103.4955,103.524,103.4386,103.4481,21400.0
2015-05-28 14:00:00,108.98,109.05,108.97,109.04,20300.0,103.4481,103.5145,103.4386,103.505,20300.0
2015-05-28 14:10:00,109.03,109.19,108.98,109.13,26600.0,103.4955,103.6474,103.4481,103.5905,26600.0
2015-05-28 14:20:00,109.13,109.43,109.13,109.39,20800.0,103.5905,103.8752,103.5905,103.8373,20800.0
2015-05-28 14:30:00,109.36,109.37,109.19,109.23,29300.0,103.8088,103.8183,103.6474,103.6854,29300.0
2015-05-28 14:40:00,109.18,109.3,108.87,109.3,28200.0,103.6379,103.7518,103.3437,103.7518,28200.0
2015-05-28 14:50:00,109.3,109.37,109.24,109.32,20500.0,103.7518,103.8183,103.6949,103.7708,20500.0
2015-05-28 15:00:00,109.34,109.36,109.28,109.34,22700.0,103.7898,103.8088,103.7328,103.7898,22700.0
2015-05-28 15:10:00,109.34,109.69,109.31,109.68,68800.0,103.7898,104.122,103.7613,104.1125,68800.0
2015-05-28 15:20:00,109.68,109.82,109.54,109.65,94400.0,104.1125,104.2454,103.9796,104.0841,94400.0
2015-05-28 15:30:00,109.67,109.72,109.63,109.66,64300.0,104.103,104.1505,104.0651,104.0936,64300.0
2015-05-28 15:40:00,109.65,109.74,109.59,109.63,48800.0,104.0841,104.1695,104.0271,104.0651,48800.0
2015-05-28 15:50:00,109.64,109.74,108.77,109.24,464700.0,104.0746,104.1695,103.2487,103.6949,464700.0
2015-05-29 09:30:00,109.04,109.45,107.68,108.01,159700.0,103.505,103.8942,102.2141,102.5273,159700.0
2015-05-29 09:40:00,107.92,108.67,107.86,108.55,135000.0,102.4419,103.1538,102.3849,103.0399,135000.0
2015-05-29 09:50:00,108.5,108.73,108.17,108.58,41500.0,102.9924,103.2108,102.6792,103.0684,41500.0
2015-05-29 10:00:00,108.65,108.84,108.51,108.61,45600.0,103.1348,103.3152,103.0019,103.0969,45600.0
2015-05-29 10:10:00,108.57,108.73,108.35,108.64,38600.0,103.0589,103.2108,102.85,103.1253,38600.0
2015-05-29 10:20:00,108.66,108.98,108.58,108.76,48400.0,103.1443,103.4481,103.0684,103.2392,48400.0
2015-05-29 10:30:00,108.76,108.87,108.48,108.57,40500.0,103.2392,103.3437,102.9735,103.0589,40500.0
2015-05-29 10:40:00,108.56,108.59,108.09,108.1,37900.0,103.0494,103.0779,102.6032,102.6127,37900.0
2015-05-29 10:50:00,108.07,108.21,107.95,108.03,38400.0,102.5843,102.7172,102.4704,102.5463,38400.0
2015-05-29 11:00:00,108.04,108.3,107.77,107.81,47200.0,102.5558,102.8026,102.2995,102.3375,47200.0
2015-05-29 11:10:00,107.82,107.95,107.67,107.76,72700.0,102.347,102.4704,102.2046,102.29,72700.0
2015-05-29 11:20:00,107.75,107.77,107.37,107.42,36600.0,102.2805,102.2995,101.9198,101.9673,36600.0
2015-05-29 11:30:00,107.42,107.45,107.08,107.1,59800.0,101.9673,101.9957,101.6445,101.6635,59800.0
2015-05-29 11:40:00,107.13,107.56,107.13,107.49,36300.0,101.692,102.1002,101.692,102.0337,36300.0
2015-05-29 11:50:00,107.49,107.55,107.33,107.43,65900.0,102.0337,102.0907,101.8818,101.9767,65900.0
2015-05-29 12:00:00,107.43,107.56,107.33,107.42,28200.0,101.9767,102.1002,101.8818,101.9673,28200.0
2015-05-29 12:10:00,107.42,107.42,107.12,107.17,29800.0,101.9673,101.9673,101.6825,101.7299,29800.0
2015-05-29 12:20:00,107.16,107.38,107.16,107.38,32500.0,101.7205,101.9293,101.7205,101.9293,32500.0
2015-05-29 12:30:00,107.38,107.71,107.38,107.5,36100.0,101.9293,102.2425,101.9293,102.0432,36100.0
2015-05-29 12:40:00,107.5,107.6,107.13,107.17,38600.0,102.0432,102.1381,101.692,101.7299,38600.0
2015-05-29 12:50:00,107.14,107.2,107.03,107.13,42000.0,101.7015,101.7584,101.5971,101.692,42000.0
2015-05-29 13:00:00,107.11,107.17,107.02,107.06,32700.0,101.673,101.7299,101.5876,101.6255,32700.0
2015-05-29 13:10:00,107.07,107.19,107.05,107.16,32400.0,101.635,101.7489,101.616,101.7205,32400.0
2015-05-29 13:20:00,107.16,107.62,107.07,107.56,68100.0,101.7205,102.1571,101.635,102.1002,68100.0
2015-05-29 13:30:00,107.51,107.84,107.49,107.66,36600.0,102.0527,102.3659,102.0337,102.1951,36600.0
2015-05-29 13:40:00,107.67,107.75,107.5,107.75,18400.0,102.2046,102.2805,102.0432,102.2805,18400.0
2015-05-29 13:50:00,107.75,107.88,107.57,107.69,23200.0,102.2805,102.4039,102.1096,102.2236,23200.0
2015-05-29 14:00:00,107.71,107.72,107.44,107.51,24500.0,102.2425,102.252,101.9862,102.0527,24500.0
2015-05-29 14:10:00,107.52,107.52,107.36,107.36,28200.0,102.0622,102.0622,101.9103,101.9103,28200.0
2015-05-29 14:20:00,107.39,107.45,107.25,107.34,24300.0,101.9388,101.9957,101.8059,101.8913,24300.0
2015-05-29 14:30:00,107.34,107.38,107.24,107.28,23700.0,101.8913,101.9293,101.7964,101.8344,23700.0
2015-05-29 14:40:00,107.28,107.31,106.98,107.07,51900.0,101.8344,101.8628,101.5496,101.635,51900.0
2015-05-29 14:50:00,107.08,107.22,107.06,107.14,25100.0,101.6445,101.7774,101.6255,101.7015,25100.0
2015-05-29 15:00:00,107.1,107.34,107.09,107.25,82400.0,101.6635,101.8913,101.654,101.8059,82400.0
2015-05-29 15:10:00,107.24,107.44,107.24,107.4,73500.0,101.7964,101.9862,101.7964,101.9483,73500.0
2015-05-29 15:20:00,107.42,107.49,107.33,107.47,49800.0,101.9673,102.0337,101.8818,102.0147,49800.0
2015-05-29 15:30:00,107.47,107.49,107.24,107.33,62100.0,102.0147,102.0337,101.7964,101.8818,62100.0
2015-05-29 15:40:00,107.36,107.62,107.28,107.58,141000.0,101.9103,102.1571,101.8344,102.1191,141000.0
2015-05-29 15:50:00,107.54,107.54,107.17,107.26,149900.0,102.0812,102.0812,101.7299,101.8154,149900.0
2015-06-01 09:30:00,107.42,108.02,106.22,106.68,81428.0,101.9673,102.5368,100.8282,101.2648,81428.0
2015-06-01 09:40:00,106.65,107.47,106.65,106.9,68598.0,101.2363,102.0147,101.2363,101.4737,68598.0
2015-06-01 09:50:00,106.9,107.2,106.6,107.12,33555.0,101.4737,101.7584,101.1889,101.6825,33555.0
2015-06-01 10:00:00,107.18,107.36,106.98,107.07,41507.0,101.7394,101.9103,101.5496,101.635,41507.0
2015-06-01 10:10:00,107.07,107.07,106.44,106.62,31793.0,101.635,101.635,101.037,101.2079,31793.0
2015-06-01 10:20:00,106.57,107.07,106.57,107.02,23449.0,101.1604,101.635,101.1604,101.5876,23449.0
2015-06-01 10:30:00,107.02,107.15,106.91,106.92,25778.0,101.5876,101.711,101.4831,101.4926,25778.0
2015-06-01 10:40:00,106.96,107.24,106.93,107.2,12810.0,101.5306,101.7964,101.5021,101.7584,12810.0
2015-06-01 10:50:00,107.23,107.64,107.13,107.56,49503.0,101.7869,102.1761,101.692,102.1002,49503.0
2015-06-01 11:00:00,107.58,107.75,107.4,107.42,38262.0,102.1191,102.2805,101.9483,101.9673,38262.0
2015-06-01 11:10:00,107.42,107.46,107.3,107.41,39741.0,101.9673,102.0052,101.8533,101.9578,39741.0
2015-06-01 11:20:00,107.4,107.42,106.97,106.97,27917.0,101.9483,101.9673,101.5401,101.5401,27917.0
2015-06-01 11:30:00,107.07,107.16,107.01,107.09,21905.0,101.635,101.7205,101.5781,101.654,21905.0
2015-06-01 11:40:00,107.06,107.34,107.0,107.34,22172.0,101.6255,101.8913,101.5686,101.8913,22172.0
2015-06-01 11:50:00,107.35,107.47,107.33,107.43,14961.0,101.9008,102.0147,101.8818,101.9767,14961.0
2015-06-01 12:00:00,107.43,107.67,107.23,107.38,29019.0,101.9767,102.2046,101.7869,101.9293,29019.0
2015-06-01 12:10:00,107.38,107.75,107.23,107.57,15551.0,101.9293,102.2805,101.7869,102.1096,15551.0
2015-06-01 12:20:00,107.63,107.79,107.62,107.78,9460.0,102.1666,102.3185,102.1571,102.309,9460.0
2015-06-01 12:30:00,107.78,107.79,107.56,107.67,14566.0,102.309,102.3185,102.1002,102.2046,14566.0
2015-06-01 12:40:00,107.67,107.73,107.63,107.64,17334.0,102.2046,102.2615,102.1666,102.1761,17334.0
2015-06-01 12:50:00,107.64,107.65,107.59,107.61,15760.0,102.1761,102.1856,102.1286,102.1476,15760.0
2015-06-01 13:00:00,107.62,107.68,107.61,107.68,10546.0,102.1571,102.2141,102.1476,102.2141,10546.0
2015-06-01 13:10:00,107.69,107.71,107.36,107.39,29524.0,102.2236,102.2425,101.9103,101.9388,29524.0
2015-06-01 13:20:00,107.43,107.71,107.39,107.71,7100.0,101.9767,102.2425,101.9388,102.2425,7100.0
2015-06-01 13:30:00,107.68,107.69,107.57,107.6,21310.0,102.2141,102.2236,102.1096,102.1381,21310.0
2015-06-01 13:40:00,107.62,107.72,107.58,107.6,18916.0,102.1571,102.252,102.1191,102.1381,18916.0
2015-06-01 13:50:00,107.6,107.63,107.56,107.63,11823.0,102.1381,102.1666,102.1002,102.1666,11823.0
2015-06-01 14:00:00,107.63,107.65,107.5,107.64,16692.0,102.1666,102.1856,102.0432,102.1761,16692.0
2015-06-01 14:10:00,107.65,107.75,107.62,107.7,13325.0,102.1856,102.2805,102.1571,102.233,13325.0
2015-06-01 14:20:00,107.7,107.7,107.6,107.6,13469.0,102.233,102.233,102.1381,102.1381,13469.0
2015-06-01 14:30:00,107.61,107.7,107.55,107.57,22539.0,102.1476,102.233,102.0907,102.1096,22539.0
2015-06-01 14:40:00,107.58,107.67,107.57,107.59,9219.0,102.1191,102.2046,102.1096,102.1286,9219.0
2015-06-01 14:50:00,107.6,107.61,107.52,107.6,11720.0,102.1381,102.1476,102.0622,102.1381,11720.0
2015-06-01 15:00:00,107.6,107.62,107.41,107.53,12693.0,102.1381,102.1571,101.9578,102.0717,12693.0
2015-06-01 15:10:00,107.5,107.59,107.48,107.55,155116.0,102.0432,102.1286,102.0242,102.0907,155116.0
2015-06-01 15:20:00,107.58,107.7,107.55,107.68,14700.0,102.1191,102.233,102.0907,102.2141,14700.0
2015-06-01 15:30:00,107.68,107.68,107.24,107.3,40806.0,102.2141,102.2141,101.7964,101.8533,40806.0
2015-06-01 15:40:00,107.31,107.5,107.29,107.47,39542.0,101.8628,102.0432,101.8439,102.0147,39542.0
2015-06-01 15:50:00,107.47,107.48,107.35,107.45,49976.0,102.0147,102.0242,101.9008,101.9957,49976.0
2015-06-02 09:30:00,107.09,107.09,106.03,106.17,42463.0,101.654,101.654,100.6478,100.7807,42463.0
2015-06-02 09:40:00,106.17,106.64,106.1,106.25,45618.0,100.7807,101.2269,100.7143,100.8566,45618.0
2015-06-02 09:50:00,106.22,106.79,106.1,106.75,41199.0,100.8282,101.3692,100.7143,101.3313,41199.0
2015-06-02 10:00:00,106.76,106.78,106.56,106.74,53713.0,101.3408,101.3597,101.1509,101.3218,53713.0
2015-06-02 10:10:00,106.73,106.88,106.57,106.62,35660.0,101.3123,101.4547,101.1604,101.2079,35660.0
2015-06-02 10:20:00,106.61,106.97,106.61,106.8,27506.0,101.1984,101.5401,101.1984,101.3787,27506.0
2015-06-02 10:30:00,106.86,107.29,106.86,107.09,23658.0,101.4357,101.8439,101.4357,101.654,23658.0
2015-06-02 10:40:00,107.12,107.13,107.01,107.03,12304.0,101.6825,101.692,101.5781,101.5971,12304.0
2015-06-02 10:50:00,107.03,107.21,106.95,107.12,23867.0,101.5971,101.7679,101.5211,101.6825,23867.0
2015-06-02 11:00:00,107.1,107.31,107.09,107.13,22679.0,101.6635,101.8628,101.654,101.692,22679.0
2015-06-02 11:10:00,107.15,107.18,106.73,106.76,29031.0,101.711,101.7394,101.3123,101.3408,29031.0
2015-06-02 11:20:00,106.73,106.97,106.65,106.72,33157.0,101.3123,101.5401,101.2363,101.3028,33157.0
2015-06-02 11:30:00,106.73,107.01,106.72,106.97,28770.0,101.3123,101.5781,101.3028,101.5401,28770.0
2015-06-02 11:40:00,106.98,107.02,106.83,106.9,20764.0,101.5496,101.5876,101.4072,101.4737,20764.0
2015-06-02 11:50:00,106.91,107.11,106.89,107.06,24079.0,101.4831,101.673,101.4642,101.6255,24079.0
2015-06-02 12:00:00,107.07,107.36,106.98,107.18,23910.0,101.635,101.9103,101.5496,101.7394,23910.0
2015-06-02 12:10:00,107.19,107.19,106.89,106.9,15778.0,101.7489,101.7489,101.4642,101.4737,15778.0
2015-06-02 12:20:00,106.9,107.19,106.9,107.16,15492.0,101.4737,101.7489,101.4737,101.7205,15492.0
2015-06-02 12:30:00,107.19,107.24,106.99,107.11,19424.0,101.7489,101.7964,101.5591,101.673,19424.0
2015-06-02 12:40:00,107.13,107.52,107.07,107.52,25000.0,101.692,102.0622,101.635,102.0622,25000.0
2015-06-02 12:50:00,107.5,107.63,107.42,107.61,21097.0,102.0432,102.1666,101.9673,102.1476,21097.0
2015-06-02 13:00:00,107.6,107.7,107.59,107.64,24049.0,102.1381,102.233,102.1286,102.1761,24049.0
2015-06-02 13:10:00,107.66,107.78,107.66,107.72,20366.0,102.1951,102.309,102.1951,102.252,20366.0
2015-06-02 13:20:00,107.7,107.85,107.69,107.78,19539.0,102.233,102.3754,102.2236,102.309,19539.0
2015-06-02 13:30:00,107.8,107.83,107.7,107.83,21077.0,102.328,102.3564,102.233,102.3564,21077.0
2015-06-02 13:40:00,107.78,107.99,107.78,107.99,15902.0,102.309,102.5083,102.309,102.5083,15902.0
2015-06-02 13:50:00,107.95,108.18,107.94,108.06,26410.0,102.4704,102.6887,102.4609,102.5748,26410.0
2015-06-02 14:00:00,108.06,108.07,107.83,107.83,59000.0,102.5748,102.5843,102.3564,102.3564,59000.0
2015-06-02 14:10:00,107.84,107.84,107.64,107.71,27296.0,102.3659,102.3659,102.1761,102.2425,27296.0
2015-06-02 14:20:00,107.7,107.88,107.69,107.75,26640.0,102.233,102.4039,102.2236,102.2805,26640.0
2015-06-02 14:30:00,107.77,107.9,107.73,107.73,32097.0,102.2995,102.4229,102.2615,102.2615,32097.0
2015-06-02 14:40:00,107.72,107.77,107.58,107.62,28950.0,102.252,102.2995,102.1191,102.1571,28950.0
2015-06-02 14:50:00,107.6,107.77,107.56,107.69,36865.0,102.1381,102.2995,102.1002,102.2236,36865.0
2015-06-02 15:00:00,107.69,107.76,107.54,107.59,32702.0,102.2236,102.29,102.0812,102.1286,32702.0
2015-06-02 15:10:00,107.59,107.78,107.59,107.76,39811.0,102.1286,102.309,102.1286,102.29,39811.0
2015-06-02 15:20:00,107.75,107.79,107.66,107.75,32268.0,102.2805,102.3185,102.1951,102.2805,32268.0
2015-06-02 15:30:00,107.75,107.75,107.6,107.63,46212.0,102.2805,102.2805,102.1381,102.1666,46212.0
2015-06-02 15:40:00,107.62,107.64,107.44,107.49,50511.0,102.1571,102.1761,101.9862,102.0337,50511.0
2015-06-02 15:50:00,107.52,107.68,107.51,107.63,94886.0,102.0622,102.2141,102.0527,102.1666,94886.0
2015-06-03 09:30:00,109.02,109.57,108.33,108.47,101416.0,103.486,104.0081,102.8311,102.964,101416.0
2015-06-03 09:40:00,108.34,108.46,107.81,107.87,23663.0,102.8406,102.9545,102.3375,102.3944,23663.0
2015-06-03 09:50:00,107.84,107.96,107.73,107.76,39047.0,102.3659,102.4798,102.2615,102.29,39047.0
2015-06-03 10:00:00,107.72,107.72,107.01,107.51,46150.0,102.252,102.252,101.5781,102.0527,46150.0
2015-06-03 10:10:00,107.57,107.86,107.55,107.69,16737.0,102.1096,102.3849,102.0907,102.2236,16737.0
2015-06-03 10:20:00,107.74,107.82,107.65,107.8,56626.0,102.271,102.347,102.1856,102.328,56626.0
2015-06-03 10:30:00,107.82,107.95,107.55,107.76,46315.0,102.347,102.4704,102.0907,102.29,46315.0
2015-06-03 10:40:00,107.75,107.82,107.62,107.75,41363.0,102.2805,102.347,102.1571,102.2805,41363.0
2015-06-03 10:50:00,107.79,107.87,107.56,107.74,31566.0,102.3185,102.3944,102.1002,102.271,31566.0
2015-06-03 11:00:00,107.75,107.78,107.69,107.71,42124.0,102.2805,102.309,102.2236,102.2425,42124.0
2015-06-03 11:10:00,107.71,107.74,107.53,107.58,31510.0,102.2425,102.271,102.0717,102.1191,31510.0
2015-06-03 11:20:00,107.6,107.6,107.24,107.29,28311.0,102.1381,102.1381,101.7964,101.8439,28311.0
2015-06-03 11:30:00,107.32,107.47,107.29,107.33,12656.0,101.8723,102.0147,101.8439,101.8818,12656.0
2015-06-03 11:40:00,107.32,107.33,107.06,107.17,24305.0,101.8723,101.8818,101.6255,101.7299,24305.0
2015-06-03 11:50:00,107.16,107.28,107.12,107.2,17017.0,101.7205,101.8344,101.6825,101.7584,17017.0
2015-06-03 12:00:00,107.19,107.34,107.1,107.24,15555.0,101.7489,101.8913,101.6635,101.7964,15555.0
2015-06-03 12:10:00,107.25,107.38,107.19,107.35,10050.0,101.8059,101.9293,101.7489,101.9008,10050.0
2015-06-03 12:20:00,107.33,107.39,107.18,107.39,14907.0,101.8818,101.9388,101.7394,101.9388,14907.0
2015-06-03 12:30:00,107.37,107.49,107.35,107.46,16513.0,101.9198,102.0337,101.9008,102.0052,16513.0
2015-06-03 12:40:00,107.44,107.44,107.22,107.31,12414.0,101.9862,101.9862,101.7774,101.8628,12414.0
2015-06-03 12:50:00,107.3,107.33,107.17,107.31,11857.0,101.8533,101.8818,101.7299,101.8628,11857.0
2015-06-03 13:00:00,107.3,107.54,107.28,107.48,19484.0,101.8533,102.0812,101.8344,102.0242,19484.0
2015-06-03 13:10:00,107.5,107.55,107.45,107.48,8762.0,102.0432,102.0907,101.9957,102.0242,8762.0
2015-06-03 13:20:00,107.47,107.5,107.4,107.45,9000.0,102.0147,102.0432,101.9483,101.9957,9000.0
2015-06-03 13:30:00,107.44,107.6,107.37,107.53,13986.0,101.9862,102.1381,101.9198,102.0717,13986.0
2015-06-03 13:40:00,107.53,107.61,107.53,107.6,14475.0,102.0717,102.1476,102.0717,102.1381,14475.0
2015-06-03 13:50:00,107.61,107.67,107.49,107.59,17535.0,102.1476,102.2046,102.0337,102.1286,17535.0
2015-06-03 14:00:00,107.59,107.83,107.33,107.44,58373.0,102.1286,102.3564,101.8818,101.9862,58373.0
2015-06-03 14:10:00,107.42,107.67,107.4,107.65,17866.0,101.9673,102.2046,101.9483,102.1856,17866.0
2015-06-03 14:20:00,107.62,107.68,107.44,107.54,14563.0,102.1571,102.2141,101.9862,102.0812,14563.0
2015-06-03 14:30:00,107.55,107.6,107.43,107.52,21085.0,102.0907,102.1381,101.9767,102.0622,21085.0
2015-06-03 14:40:00,107.51,107.51,107.02,107.2,51652.0,102.0527,102.0527,101.5876,101.7584,51652.0
2015-06-03 14:50:00,107.21,107.26,107.04,107.04,33831.0,101.7679,101.8154,101.6065,101.6065,33831.0
2015-06-03 15:00:00,107.06,107.3,107.05,107.25,35286.0,101.6255,101.8533,101.616,101.8059,35286.0
2015-06-03 15:10:00,107.25,107.3,106.84,106.85,44868.0,101.8059,101.8533,101.4167,101.4262,44868.0
2015-06-03 15:20:00,106.85,106.89,106.71,106.71,70378.0,101.4262,101.4642,101.2933,101.2933,70378.0
2015-06-03 15:30:00,106.71,106.72,106.55,106.6,95283.0,101.2933,101.3028,101.1414,101.1889,95283.0
2015-06-03 15:40:00,106.59,106.63,106.48,106.55,85267.0,101.1794,101.2174,101.075,101.1414,85267.0
2015-06-03 15:50:00,106.54,106.65,106.46,106.65,153217.0,101.1319,101.2363,101.056,101.2363,153217.0
2015-06-04 09:30:00,105.8,106.22,105.33,105.51,102988.0,100.4295,100.8282,99.9833,100.1542,102988.0
2015-06-04 09:40:00,105.56,106.23,105.53,105.96,145424.0,100.2017,100.8377,100.1732,100.5814,145424.0
2015-06-04 09:50:00,105.96,106.34,105.94,106.07,110924.0,100.5814,100.9421,100.5624,100.6858,110924.0
2015-06-04 10:00:00,106.03,106.29,105.88,106.0,75144.0,100.6478,100.8946,100.5054,100.6193,75144.0
2015-06-04 10:10:00,106.03,106.1,105.92,105.99,22188.0,100.6478,100.7143,100.5434,100.6098,22188.0
2015-06-04 10:20:00,106.03,106.18,105.7,105.75,28038.0,100.6478,100.7902,100.3346,100.382,28038.0
2015-06-04 10:30:00,105.72,105.95,105.59,105.95,28926.0,100.3536,100.5719,100.2301,100.5719,28926.0
2015-06-04 10:40:00,105.89,105.99,105.77,105.86,25495.0,100.5149,100.6098,100.401,100.4864,25495.0
2015-06-04 10:50:00,105.89,105.91,105.72,105.72,29449.0,100.5149,100.5339,100.3536,100.3536,29449.0
2015-06-04 11:00:00,105.69,105.7,105.39,105.41,35842.0,100.3251,100.3346,100.0403,100.0593,35842.0
2015-06-04 11:10:00,105.39,105.66,105.39,105.56,42415.0,100.0403,100.2966,100.0403,100.2017,42415.0
2015-06-04 11:20:00,105.56,105.65,105.48,105.51,28447.0,100.2017,100.2871,100.1257,100.1542,28447.0
2015-06-04 11:30:00,105.49,105.49,105.31,105.36,28918.0,100.1352,100.1352,99.9644,100.0118,28918.0
2015-06-04 11:40:00,105.38,105.49,105.28,105.36,29443.0,100.0308,100.1352,99.9359,100.0118,29443.0
2015-06-04 11:50:00,105.36,105.46,105.34,105.41,24160.0,100.0118,100.1067,99.9928,100.0593,24160.0
2015-06-04 12:00:00,105.4,105.49,105.36,105.38,24092.0,100.0498,100.1352,100.0118,100.0308,24092.0
2015-06-04 12:10:00,105.38,105.43,105.34,105.41,20321.0,100.0308,100.0783,99.9928,100.0593,20321.0
2015-06-04 12:20:00,105.39,105.46,105.29,105.31,41137.0,100.0403,100.1067,99.9454,99.9644,41137.0
2015-06-04 12:30:00,105.32,105.45,105.26,105.41,48445.0,99.9739,100.0973,99.9169,100.0593,48445.0
2015-06-04 12:40:00,105.41,105.44,105.32,105.39,20777.0,100.0593,100.0878,99.9739,100.0403,20777.0
2015-06-04 12:50:00,105.37,105.43,105.31,105.38,13305.0,100.0213,100.0783,99.9644,100.0308,13305.0
2015-06-04 13:00:00,105.41,105.42,105.26,105.3,19539.0,100.0593,100.0688,99.9169,99.9549,19539.0
2015-06-04 13:10:00,105.31,105.41,105.0,105.08,46932.0,99.9644,100.0593,99.6701,99.746,46932.0
2015-06-04 13:20:00,105.04,105.04,104.98,105.02,68132.0,99.7081,99.7081,99.6511,99.6891,68132.0
2015-06-04 13:30:00,105.03,105.12,104.97,105.11,54139.0,99.6986,99.784,99.6416,99.7745,54139.0
2015-06-04 13:40:00,105.15,105.35,105.09,105.23,113761.0,99.8125,100.0023,99.7555,99.8884,113761.0
2015-06-04 13:50:00,105.24,105.39,105.23,105.33,23119.0,99.8979,100.0403,99.8884,99.9833,23119.0
2015-06-04 14:00:00,105.33,105.41,105.25,105.28,29085.0,99.9833,100.0593,99.9074,99.9359,29085.0
2015-06-04 14:10:00,105.3,105.41,105.23,105.41,48852.0,99.9549,100.0593,99.8884,100.0593,48852.0
2015-06-04 14:20:00,105.43,105.64,105.39,105.51,36335.0,100.0783,100.2776,100.0403,100.1542,36335.0
2015-06-04 14:30:00,105.5,105.53,105.38,105.48,24843.0,100.1447,100.1732,100.0308,100.1257,24843.0
2015-06-04 14:40:00,105.47,105.58,105.45,105.45,26754.0,100.1162,100.2207,100.0973,100.0973,26754.0
2015-06-04 14:50:00,105.48,105.54,105.36,105.36,40093.0,100.1257,100.1827,100.0118,100.0118,40093.0
2015-06-04 15:00:00,105.38,105.53,105.37,105.52,48691.0,100.0308,100.1732,100.0213,100.1637,48691.0
2015-06-04 15:10:00,105.53,105.63,105.47,105.55,35146.0,100.1732,100.2681,100.1162,100.1922,35146.0
2015-06-04 15:20:00,105.53,105.61,105.5,105.5,48795.0,100.1732,100.2491,100.1447,100.1447,48795.0
2015-06-04 15:30:00,105.51,105.58,105.47,105.56,70061.0,100.1542,100.2207,100.1162,100.2017,70061.0
2015-06-04 15:40:00,105.57,105.57,105.51,105.51,68020.0,100.2112,100.2112,100.1542,100.1542,68020.0
2015-06-04 15:50:00,105.51,105.64,105.47,105.64,136418.0,100.1542,100.2776,100.1162,100.2776,136418.0
2015-06-05 09:30:00,105.81,105.91,105.3,105.52,71980.0,100.439,100.5339,99.9549,100.1637,71980.0
2015-06-05 09:40:00,105.52,105.73,105.39,105.67,68598.0,100.1637,100.363,100.0403,100.3061,68598.0
2015-06-05 09:50:00,105.7,105.79,105.54,105.71,30910.0,100.3346,100.42,100.1827,100.3441,30910.0
2015-06-05 10:00:00,105.72,105.98,105.67,105.73,36743.0,100.3536,100.6004,100.3061,100.363,36743.0
2015-06-05 10:10:00,105.7,106.03,105.6,105.99,36164.0,100.3346,100.6478,100.2396,100.6098,36164.0
2015-06-05 10:20:00,106.0,106.19,105.88,105.88,71943.0,100.6193,100.7997,100.5054,100.5054,71943.0
2015-06-05 10:30:00,105.94,106.43,105.94,106.4,19362.0,100.5624,101.0275,100.5624,100.999,19362.0
2015-06-05 10:40:00,106.4,106.5,106.08,106.09,17655.0,100.999,101.094,100.6953,100.7048,17655.0
2015-06-05 10:50:00,106.06,106.19,106.01,106.11,26306.0,100.6763,100.7997,100.6288,100.7238,26306.0
2015-06-05 11:00:00,106.13,106.2,106.03,106.13,44736.0,100.7427,100.8092,100.6478,100.7427,44736.0
2015-06-05 11:10:00,106.14,106.23,106.09,106.16,27171.0,100.7522,100.8377,100.7048,100.7712,27171.0
2015-06-05 11:20:00,106.16,106.22,106.08,106.16,24319.0,100.7712,100.8282,100.6953,100.7712,24319.0
2015-06-05 11:30:00,106.17,106.21,106.05,106.13,31524.0,100.7807,100.8187,100.6668,100.7427,31524.0
2015-06-05 11:40:00,106.16,106.18,106.07,106.13,31018.0,100.7712,100.7902,100.6858,100.7427,31018.0
2015-06-05 11:50:00,106.13,106.38,106.06,106.32,30714.0,100.7427,100.98,100.6763,100.9231,30714.0
2015-06-05 12:00:00,106.37,106.39,106.18,106.3,25609.0,100.9706,100.9895,100.7902,100.9041,25609.0
2015-06-05 12:10:00,106.34,106.35,106.27,106.32,32795.0,100.9421,100.9516,100.8756,100.9231,32795.0
2015-06-05 12:20:00,106.3,106.33,106.25,106.31,18636.0,100.9041,100.9326,100.8566,100.9136,18636.0
2015-06-05 12:30:00,106.3,106.37,106.16,106.22,26978.0,100.9041,100.9706,100.7712,100.8282,26978.0
2015-06-05 12:40:00,106.24,106.62,106.2,106.6,23091.0,100.8472,101.2079,100.8092,101.1889,23091.0
2015-06-05 12:50:00,106.61,106.87,106.6,106.87,17686.0,101.1984,101.4452,101.1889,101.4452,17686.0
2015-06-05 13:00:00,106.86,106.87,106.55,106.68,27348.0,101.4357,101.4452,101.1414,101.2648,27348.0
2015-06-05 13:10:00,106.69,106.7,106.62,106.69,10694.0,101.2743,101.2838,101.2079,101.2743,10694.0
2015-06-05 13:20:00,106.69,106.75,106.64,106.73,13457.0,101.2743,101.3313,101.2269,101.3123,13457.0
2015-06-05 13:30:00,106.74,106.93,106.74,106.86,23213.0,101.3218,101.5021,101.3218,101.4357,23213.0
2015-06-05 13:40:00,106.84,106.86,106.62,106.63,17185.0,101.4167,101.4357,101.2079,101.2174,17185.0
2015-06-05 13:50:00,106.64,106.68,106.61,106.63,19583.0,101.2269,101.2648,101.1984,101.2174,19583.0
2015-06-05 14:00:00,106.63,106.63,106.53,106.59,18728.0,101.2174,101.2174,101.1224,101.1794,18728.0
2015-06-05 14:10:00,106.59,106.74,106.59,106.69,23600.0,101.1794,101.3218,101.1794,101.2743,23600.0
2015-06-05 14:20:00,106.68,106.69,106.47,106.58,26304.0,101.2648,101.2743,101.0655,101.1699,26304.0
2015-06-05 14:30:00,106.58,106.73,106.55,106.7,24242.0,101.1699,101.3123,101.1414,101.2838,24242.0
2015-06-05 14:40:00,106.7,106.77,106.66,106.69,24364.0,101.2838,101.3503,101.2458,101.2743,24364.0
2015-06-05 14:50:00,106.68,106.82,106.67,106.7,28606.0,101.2648,101.3977,101.2553,101.2838,28606.0
2015-06-05 15:00:00,106.71,106.72,106.55,106.56,32054.0,101.2933,101.3028,101.1414,101.1509,32054.0
2015-06-05 15:10:00,106.55,106.58,106.44,106.46,74267.0,101.1414,101.1699,101.037,101.056,74267.0
2015-06-05 15:20:00,106.47,106.51,106.33,106.4,49913.0,101.0655,101.1034,100.9326,100.999,49913.0
2015-06-05 15:30:00,106.39,106.41,106.28,106.29,47192.0,100.9895,101.0085,100.8851,100.8946,47192.0
2015-06-05 15:40:00,106.28,106.37,106.2,106.25,91772.0,100.8851,100.9706,100.8092,100.8566,91772.0
2015-06-05 15:50:00,106.25,106.42,106.13,106.4,154346.0,100.8566,101.018,100.7427,100.999,154346.0
2015-06-08 09:30:00,106.0,106.55,105.95,106.38,53119.0,100.6193,101.1414,100.5719,100.98,53119.0
2015-06-08 09:40:00,106.25,106.51,105.93,105.93,51416.0,100.8566,101.1034,100.5529,100.5529,51416.0
2015-06-08 09:50:00,105.93,106.03,105.52,105.58,27946.0,100.5529,100.6478,100.1637,100.2207,27946.0
2015-06-08 10:00:00,105.58,105.83,105.47,105.81,18750.0,100.2207,100.458,100.1162,100.439,18750.0
2015-06-08 10:10:00,105.78,105.92,105.56,105.56,39488.0,100.4105,100.5434,100.2017,100.2017,39488.0
2015-06-08 10:20:00,105.55,105.66,105.47,105.51,24593.0,100.1922,100.2966,100.1162,100.1542,24593.0
2015-06-08 10:30:00,105.56,105.57,105.38,105.44,16710.0,100.2017,100.2112,100.0308,100.0878,16710.0
2015-06-08 10:40:00,105.44,105.53,105.31,105.31,25457.0,100.0878,100.1732,99.9644,99.9644,25457.0
2015-06-08 10:50:00,105.3,105.38,105.15,105.26,52983.0,99.9549,100.0308,99.8125,99.9169,52983.0
2015-06-08 11:00:00,105.25,105.6,105.22,105.6,11700.0,99.9074,100.2396,99.8789,100.2396,11700.0
2015-06-08 11:10:00,105.59,105.62,105.48,105.57,15600.0,100.2301,100.2586,100.1257,100.2112,15600.0
2015-06-08 11:20:00,105.58,105.74,105.57,105.62,14042.0,100.2207,100.3725,100.2112,100.2586,14042.0
2015-06-08 11:30:00,105.57,105.71,105.56,105.68,12970.0,100.2112,100.3441,100.2017,100.3156,12970.0
2015-06-08 11:40:00,105.68,105.79,105.62,105.77,20869.0,100.3156,100.42,100.2586,100.401,20869.0
2015-06-08 11:50:00,105.75,105.75,105.61,105.61,9704.0,100.382,100.382,100.2491,100.2491,9704.0
2015-06-08 12:00:00,105.61,105.64,105.32,105.32,12800.0,100.2491,100.2776,99.9739,99.9739,12800.0
2015-06-08 12:10:00,105.31,105.34,105.25,105.34,6200.0,99.9644,99.9928,99.9074,99.9928,6200.0
2015-06-08 12:20:00,105.31,105.33,105.26,105.29,6000.0,99.9644,99.9833,99.9169,99.9454,6000.0
2015-06-08 12:30:00,105.28,105.43,105.25,105.43,5200.0,99.9359,100.0783,99.9074,100.0783,5200.0
2015-06-08 12:40:00,105.45,105.49,105.25,105.32,7925.0,100.0973,100.1352,99.9074,99.9739,7925.0
2015-06-08 12:50:00,105.33,105.4,105.27,105.3,8600.0,99.9833,100.0498,99.9264,99.9549,8600.0
2015-06-08 13:00:00,105.28,105.39,105.28,105.36,12988.0,99.9359,100.0403,99.9359,100.0118,12988.0
2015-06-08 13:10:00,105.34,105.34,105.07,105.12,30194.0,99.9928,99.9928,99.7365,99.784,30194.0
2015-06-08 13:20:00,105.1,105.2,105.1,105.17,7146.0,99.765,99.8599,99.765,99.8315,7146.0
2015-06-08 13:30:00,105.19,105.2,105.0,105.1,17750.0,99.8505,99.8599,99.6701,99.765,17750.0
2015-06-08 13:40:00,105.12,105.22,105.08,105.2,12991.0,99.784,99.8789,99.746,99.8599,12991.0
2015-06-08 13:50:00,105.22,105.25,105.15,105.21,11594.0,99.8789,99.9074,99.8125,99.8694,11594.0
2015-06-08 14:00:00,105.2,105.2,105.12,105.15,9754.0,99.8599,99.8599,99.784,99.8125,9754.0
2015-06-08 14:10:00,105.14,105.17,105.07,105.11,12300.0,99.803,99.8315,99.7365,99.7745,12300.0
2015-06-08 14:20:00,105.09,105.26,105.09,105.24,5344.0,99.7555,99.9169,99.7555,99.8979,5344.0
2015-06-08 14:30:00,105.26,105.47,105.26,105.39,16817.0,99.9169,100.1162,99.9169,100.0403,16817.0
2015-06-08 14:40:00,105.39,105.56,105.39,105.47,22971.0,100.0403,100.2017,100.0403,100.1162,22971.0
2015-06-08 14:50:00,105.46,105.48,105.24,105.29,17200.0,100.1067,100.1257,99.8979,99.9454,17200.0
2015-06-08 15:00:00,105.28,105.28,105.14,105.19,16715.0,99.9359,99.9359,99.803,99.8505,16715.0
2015-06-08 15:10:00,105.19,105.28,105.12,105.2,15820.0,99.8505,99.9359,99.784,99.8599,15820.0
2015-06-08 15:20:00,105.2,105.2,105.01,105.01,27841.0,99.8599,99.8599,99.6796,99.6796,27841.0
2015-06-08 15:30:00,105.01,105.01,104.76,104.76,26255.0,99.6796,99.6796,99.4423,99.4423,26255.0
2015-06-08 15:40:00,104.74,104.92,104.73,104.88,32942.0,99.4233,99.5942,99.4138,99.5562,32942.0
2015-06-08 15:50:00,104.89,104.93,104.72,104.78,61575.0,99.5657,99.6037,99.4043,99.4613,61575.0
2015-06-09 09:30:00,104.92,105.26,103.83,103.96,95646.0,99.5942,99.9169,98.5595,98.6829,95646.0
2015-06-09 09:40:00,103.99,104.27,103.67,103.73,33817.0,98.7114,98.9772,98.4076,98.4646,33817.0
2015-06-09 09:50:00,103.82,103.87,103.65,103.83,19189.0,98.55,98.5975,98.3886,98.5595,19189.0
2015-06-09 10:00:00,103.78,104.12,103.72,103.87,20434.0,98.512,98.8348,98.4551,98.5975,20434.0
2015-06-09 10:10:00,103.87,104.14,103.86,103.98,57930.0,98.5975,98.8538,98.588,98.7019,57930.0
2015-06-09 10:20:00,103.93,103.95,103.71,103.81,31029.0,98.6544,98.6734,98.4456,98.5405,31029.0
2015-06-09 10:30:00,103.81,103.85,103.46,103.58,54923.0,98.5405,98.5785,98.2083,98.3222,54923.0
2015-06-09 10:40:00,103.66,103.95,103.59,103.9,28246.0,98.3981,98.6734,98.3317,98.6259,28246.0
2015-06-09 10:50:00,103.91,104.04,103.88,104.01,40893.0,98.6354,98.7588,98.607,98.7304,40893.0
2015-06-09 11:00:00,104.04,104.17,103.91,103.91,21241.0,98.7588,98.8822,98.6354,98.6354,21241.0
2015-06-09 11:10:00,103.94,103.98,103.8,103.94,18166.0,98.6639,98.7019,98.531,98.6639,18166.0
2015-06-09 11:20:00,103.97,103.97,103.83,103.84,13874.0,98.6924,98.6924,98.5595,98.569,13874.0
2015-06-09 11:30:00,103.83,104.06,103.83,104.03,24954.0,98.5595,98.7778,98.5595,98.7493,24954.0
2015-06-09 11:40:00,104.04,104.04,103.96,103.98,24066.0,98.7588,98.7588,98.6829,98.7019,24066.0
2015-06-09 11:50:00,103.97,104.03,103.85,103.88,19637.0,98.6924,98.7493,98.5785,98.607,19637.0
2015-06-09 12:00:00,103.9,104.21,103.88,103.99,27857.0,98.6259,98.9202,98.607,98.7114,27857.0
2015-06-09 12:10:00,103.99,103.99,103.82,103.82,11877.0,98.7114,98.7114,98.55,98.55,11877.0
2015-06-09 12:20:00,103.82,104.0,103.82,103.95,13414.0,98.55,98.7209,98.55,98.6734,13414.0
2015-06-09 12:30:00,103.94,104.25,103.91,104.23,16275.0,98.6639,98.9582,98.6354,98.9392,16275.0
2015-06-09 12:40:00,104.23,104.31,104.12,104.29,18165.0,98.9392,99.0151,98.8348,98.9961,18165.0
2015-06-09 12:50:00,104.28,104.53,104.27,104.5,21802.0,98.9866,99.224,98.9772,99.1955,21802.0
2015-06-09 13:00:00,104.5,104.67,104.5,104.66,31867.0,99.1955,99.3568,99.1955,99.3474,31867.0
2015-06-09 13:10:00,104.65,104.69,104.6,104.66,18228.0,99.3379,99.3758,99.2904,99.3474,18228.0
2015-06-09 13:20:00,104.68,104.71,104.51,104.65,23729.0,99.3663,99.3948,99.205,99.3379,23729.0
2015-06-09 13:30:00,104.64,104.69,104.56,104.63,12383.0,99.3284,99.3758,99.2524,99.3189,12383.0
2015-06-09 13:40:00,104.63,104.66,104.59,104.61,12540.0,99.3189,99.3474,99.2809,99.2999,12540.0
2015-06-09 13:50:00,104.6,104.88,104.6,104.84,15206.0,99.2904,99.5562,99.2904,99.5182,15206.0
2015-06-09 14:00:00,104.86,104.93,104.79,104.8,17608.0,99.5372,99.6037,99.4708,99.4803,17608.0
2015-06-09 14:10:00,104.78,104.92,104.71,104.87,20908.0,99.4613,99.5942,99.3948,99.5467,20908.0
2015-06-09 14:20:00,104.87,104.99,104.86,104.92,11683.0,99.5467,99.6606,99.5372,99.5942,11683.0
2015-06-09 14:30:00,104.94,105.14,104.94,105.13,14260.0,99.6131,99.803,99.6131,99.7935,14260.0
2015-06-09 14:40:00,105.15,105.29,105.15,105.24,22815.0,99.8125,99.9454,99.8125,99.8979,22815.0
2015-06-09 14:50:00,105.25,105.34,105.2,105.28,26232.0,99.9074,99.9928,99.8599,99.9359,26232.0
2015-06-09 15:00:00,105.27,105.28,105.13,105.13,18026.0,99.9264,99.9359,99.7935,99.7935,18026.0
2015-06-09 15:10:00,105.12,105.19,105.06,105.19,18203.0,99.784,99.8505,99.7271,99.8505,18203.0
2015-06-09 15:20:00,105.18,105.21,104.95,105.0,20663.0,99.841,99.8694,99.6226,99.6701,20663.0
2015-06-09 15:30:00,105.0,105.17,104.96,105.16,32857.0,99.6701,99.8315,99.6321,99.822,32857.0
2015-06-09 15:40:00,105.17,105.21,105.11,105.17,37081.0,99.8315,99.8694,99.7745,99.8315,37081.0
2015-06-09 15:50:00,105.18,105.22,105.0,105.02,72498.0,99.841,99.8789,99.6701,99.6891,72498.0
2015-06-10 09:30:00,105.99,106.7,105.58,106.25,74306.0,100.6098,101.2838,100.2207,100.8566,74306.0
2015-06-10 09:40:00,106.26,106.93,106.23,106.88,42505.0,100.8661,101.5021,100.8377,101.4547,42505.0
2015-06-10 09:50:00,106.93,107.48,106.9,107.47,75219.0,101.5021,102.0242,101.4737,102.0147,75219.0
2015-06-10 10:00:00,107.49,107.58,107.13,107.35,53058.0,102.0337,102.1191,101.692,101.9008,53058.0
2015-06-10 10:10:00,107.31,108.09,107.31,108.09,80106.0,101.8628,102.6032,101.8628,102.6032,80106.0
2015-06-10 10:20:00,108.11,108.32,107.93,108.29,61625.0,102.6222,102.8216,102.4514,102.7931,61625.0
2015-06-10 10:30:00,108.29,108.37,107.88,108.26,28098.0,102.7931,102.869,102.4039,102.7646,28098.0
2015-06-10 10:40:00,108.2,108.2,107.96,108.04,14181.0,102.7077,102.7077,102.4798,102.5558,14181.0
2015-06-10 10:50:00,108.02,108.14,107.88,107.96,25840.0,102.5368,102.6507,102.4039,102.4798,25840.0
2015-06-10 11:00:00,107.95,108.0,107.83,107.84,16713.0,102.4704,102.5178,102.3564,102.3659,16713.0
2015-06-10 11:10:00,107.85,108.24,107.85,108.01,22140.0,102.3754,102.7456,102.3754,102.5273,22140.0
2015-06-10 11:20:00,108.02,108.09,107.91,108.01,21150.0,102.5368,102.6032,102.4324,102.5273,21150.0
2015-06-10 11:30:00,108.01,108.06,107.8,107.81,13651.0,102.5273,102.5748,102.328,102.3375,13651.0
2015-06-10 11:40:00,107.85,107.97,107.78,107.83,13476.0,102.3754,102.4893,102.309,102.3564,13476.0
2015-06-10 11:50:00,107.81,107.83,107.64,107.64,14059.0,102.3375,102.3564,102.1761,102.1761,14059.0
2015-06-10 12:00:00,107.65,107.77,107.62,107.66,8159.0,102.1856,102.2995,102.1571,102.1951,8159.0
2015-06-10 12:10:00,107.65,107.74,107.57,107.64,11200.0,102.1856,102.271,102.1096,102.1761,11200.0
2015-06-10 12:20:00,107.67,107.67,107.51,107.51,7270.0,102.2046,102.2046,102.0527,102.0527,7270.0
2015-06-10 12:30:00,107.5,107.62,107.46,107.46,12062.0,102.0432,102.1571,102.0052,102.0052,12062.0
2015-06-10 12:40:00,107.43,107.6,107.42,107.6,8200.0,101.9767,102.1381,101.9673,102.1381,8200.0
2015-06-10 12:50:00,107.61,107.69,107.61,107.66,7500.0,102.1476,102.2236,102.1476,102.1951,7500.0
2015-06-10 13:00:00,107.68,107.75,107.66,107.75,8700.0,102.2141,102.2805,102.1951,102.2805,8700.0
2015-06-10 13:10:00,107.77,107.83,107.7,107.71,15930.0,102.2995,102.3564,102.233,102.2425,15930.0
2015-06-10 13:20:00,107.71,107.75,107.65,107.71,8753.0,102.2425,102.2805,102.1856,102.2425,8753.0
2015-06-10 13:30:00,107.68,107.68,107.55,107.58,10150.0,102.2141,102.2141,102.0907,102.1191,10150.0
2015-06-10 13:40:00,107.58,107.59,107.49,107.57,12787.0,102.1191,102.1286,102.0337,102.1096,12787.0
2015-06-10 13:50:00,107.58,107.58,107.5,107.51,7553.0,102.1191,102.1191,102.0432,102.0527,7553.0
2015-06-10 14:00:00,107.51,107.78,107.48,107.68,11798.0,102.0527,102.309,102.0242,102.2141,11798.0
2015-06-10 14:10:00,107.69,107.7,107.57,107.61,22112.0,102.2236,102.233,102.1096,102.1476,22112.0
2015-06-10 14:20:00,107.62,107.7,107.56,107.69,13719.0,102.1571,102.233,102.1002,102.2236,13719.0
2015-06-10 14:30:00,107.68,107.82,107.63,107.77,23164.0,102.2141,102.347,102.1666,102.2995,23164.0
2015-06-10 14:40:00,107.74,107.97,107.74,107.86,24229.0,102.271,102.4893,102.271,102.3849,24229.0
2015-06-10 14:50:00,107.85,108.03,107.85,108.03,24639.0,102.3754,102.5463,102.3754,102.5463,24639.0
2015-06-10 15:00:00,108.0,108.06,107.92,108.03,33988.0,102.5178,102.5748,102.4419,102.5463,33988.0
2015-06-10 15:10:00,108.03,108.19,108.03,108.1,30588.0,102.5463,102.6982,102.5463,102.6127,30588.0
2015-06-10 15:20:00,108.11,108.26,108.1,108.23,43158.0,102.6222,102.7646,102.6127,102.7361,43158.0
2015-06-10 15:30:00,108.21,108.28,108.11,108.14,56566.0,102.7172,102.7836,102.6222,102.6507,56566.0
2015-06-10 15:40:00,108.14,108.25,108.12,108.24,65555.0,102.6507,102.7551,102.6317,102.7456,65555.0
2015-06-10 15:50:00,108.25,108.31,108.14,108.15,141911.0,102.7551,102.8121,102.6507,102.6602,141911.0
2015-06-11 09:30:00,108.24,109.18,108.1,108.77,45624.0,102.7456,103.6379,102.6127,103.2487,45624.0
2015-06-11 09:40:00,108.6,109.0,108.37,108.78,17177.0,103.0874,103.4671,102.869,103.2582,17177.0
2015-06-11 09:50:00,108.87,109.25,108.82,108.82,17375.0,103.3437,103.7044,103.2962,103.2962,17375.0
2015-06-11 10:00:00,108.84,108.91,108.45,108.47,26648.0,103.3152,103.3816,102.945,102.964,26648.0
2015-06-11 10:10:00,108.4,108.52,108.31,108.45,28458.0,102.8975,103.0114,102.8121,102.945,28458.0
2015-06-11 10:20:00,108.45,108.52,108.01,108.15,17500.0,102.945,103.0114,102.5273,102.6602,17500.0
2015-06-11 10:30:00,108.15,108.17,107.79,107.84,18585.0,102.6602,102.6792,102.3185,102.3659,18585.0
2015-06-11 10:40:00,107.86,108.13,107.84,108.01,18318.0,102.3849,102.6412,102.3659,102.5273,18318.0
2015-06-11 10:50:00,108.0,108.01,107.73,107.73,14508.0,102.5178,102.5273,102.2615,102.2615,14508.0
2015-06-11 11:00:00,107.72,107.92,107.71,107.91,10500.0,102.252,102.4419,102.2425,102.4324,10500.0
2015-06-11 11:10:00,107.97,108.02,107.73,107.82,8208.0,102.4893,102.5368,102.2615,102.347,8208.0
2015-06-11 11:20:00,107.76,107.92,107.7,107.91,12063.0,102.29,102.4419,102.233,102.4324,12063.0
2015-06-11 11:30:00,107.9,107.94,107.74,107.93,14505.0,102.4229,102.4609,102.271,102.4514,14505.0
2015-06-11 11:40:00,107.94,107.98,107.89,107.97,8540.0,102.4609,102.4988,102.4134,102.4893,8540.0
2015-06-11 11:50:00,107.97,108.08,107.93,107.93,11050.0,102.4893,102.5938,102.4514,102.4514,11050.0
2015-06-11 12:00:00,107.93,107.97,107.83,107.85,7820.0,102.4514,102.4893,102.3564,102.3754,7820.0
2015-06-11 12:10:00,107.82,107.92,107.82,107.89,12537.0,102.347,102.4419,102.347,102.4134,12537.0
2015-06-11 12:20:00,107.87,107.9,107.69,107.82,14175.0,102.3944,102.4229,102.2236,102.347,14175.0
2015-06-11 12:30:00,107.82,107.82,107.67,107.76,8600.0,102.347,102.347,102.2046,102.29,8600.0
2015-06-11 12:40:00,107.76,107.83,107.66,107.71,7900.0,102.29,102.3564,102.1951,102.2425,7900.0
2015-06-11 12:50:00,107.66,107.69,107.57,107.68,7600.0,102.1951,102.2236,102.1096,102.2141,7600.0
2015-06-11 13:00:00,107.65,107.75,107.64,107.7,10052.0,102.1856,102.2805,102.1761,102.233,10052.0
2015-06-11 13:10:00,107.7,107.71,107.63,107.71,7050.0,102.233,102.2425,102.1666,102.2425,7050.0
2015-06-11 13:20:00,107.68,107.71,107.59,107.61,7000.0,102.2141,102.2425,102.1286,102.1476,7000.0
2015-06-11 13:30:00,107.61,107.74,107.57,107.69,12573.0,102.1476,102.271,102.1096,102.2236,12573.0
2015-06-11 13:40:00,107.72,107.89,107.71,107.86,13999.0,102.252,102.4134,102.2425,102.3849,13999.0
2015-06-11 13:50:00,107.85,107.88,107.8,107.88,12874.0,102.3754,102.4039,102.328,102.4039,12874.0
2015-06-11 14:00:00,107.89,107.91,107.83,107.9,8400.0,102.4134,102.4324,102.3564,102.4229,8400.0
2015-06-11 14:10:00,107.91,108.15,107.9,108.14,28846.0,102.4324,102.6602,102.4229,102.6507,28846.0
2015-06-11 14:20:00,108.14,108.16,107.89,108.0,18638.0,102.6507,102.6697,102.4134,102.5178,18638.0
2015-06-11 14:30:00,108.03,108.05,107.93,107.98,8766.0,102.5463,102.5653,102.4514,102.4988,8766.0
2015-06-11 14:40:00,107.96,108.05,107.95,108.0,10248.0,102.4798,102.5653,102.4704,102.5178,10248.0
2015-06-11 14:50:00,107.97,108.07,107.93,108.03,26507.0,102.4893,102.5843,102.4514,102.5463,26507.0
2015-06-11 15:00:00,108.02,108.06,107.98,108.01,12400.0,102.5368,102.5748,102.4988,102.5273,12400.0
2015-06-11 15:10:00,108.0,108.07,107.99,108.06,17211.0,102.5178,102.5843,102.5083,102.5748,17211.0
2015-06-11 15:20:00,108.04,108.07,107.87,107.87,23400.0,102.5558,102.5843,102.3944,102.3944,23400.0
2015-06-11 15:30:00,107.9,107.91,107.77,107.85,53854.0,102.4229,102.4324,102.2995,102.3754,53854.0
2015-06-11 15:40:00,107.84,107.87,107.7,107.74,58403.0,102.3659,102.3944,102.233,102.271,58403.0
2015-06-11 15:50:00,107.71,107.92,107.6,107.91,78797.0,102.2425,102.4419,102.1381,102.4324,78797.0
2015-06-12 09:30:00,107.12,107.96,107.1,107.75,27580.0,101.6825,102.4798,101.6635,102.2805,27580.0
2015-06-12 09:40:00,107.74,108.07,107.56,108.07,23172.0,102.271,102.5843,102.1002,102.5843,23172.0
2015-06-12 09:50:00,108.03,108.25,107.89,107.93,45931.0,102.5463,102.7551,102.4134,102.4514,45931.0
2015-06-12 10:00:00,107.93,108.19,107.77,107.82,18511.0,102.4514,102.6982,102.2995,102.347,18511.0
2015-06-12 10:10:00,107.85,108.0,107.65,107.97,27069.0,102.3754,102.5178,102.1856,102.4893,27069.0
2015-06-12 10:20:00,107.92,107.95,107.73,107.74,5963.0,102.4419,102.4704,102.2615,102.271,5963.0
2015-06-12 10:30:00,107.71,107.73,107.4,107.65,19997.0,102.2425,102.2615,101.9483,102.1856,19997.0
2015-06-12 10:40:00,107.57,107.77,107.5,107.71,71460.0,102.1096,102.2995,102.0432,102.2425,71460.0
2015-06-12 10:50:00,107.71,107.75,107.47,107.51,15549.0,102.2425,102.2805,102.0147,102.0527,15549.0
2015-06-12 11:00:00,107.51,107.53,107.3,107.38,8308.0,102.0527,102.0717,101.8533,101.9293,8308.0
2015-06-12 11:10:00,107.35,107.62,107.24,107.46,12189.0,101.9008,102.1571,101.7964,102.0052,12189.0
2015-06-12 11:20:00,107.45,107.79,107.39,107.68,16689.0,101.9957,102.3185,101.9388,102.2141,16689.0
2015-06-12 11:30:00,107.73,107.8,107.63,107.76,12082.0,102.2615,102.328,102.1666,102.29,12082.0
2015-06-12 11:40:00,107.76,107.83,107.68,107.75,9703.0,102.29,102.3564,102.2141,102.2805,9703.0
2015-06-12 11:50:00,107.73,107.88,107.65,107.78,8331.0,102.2615,102.4039,102.1856,102.309,8331.0
2015-06-12 12:00:00,107.77,107.93,107.77,107.91,11500.0,102.2995,102.4514,102.2995,102.4324,11500.0
2015-06-12 12:10:00,107.87,107.92,107.75,107.85,8364.0,102.3944,102.4419,102.2805,102.3754,8364.0
2015-06-12 12:20:00,107.84,108.01,107.83,107.99,7700.0,102.3659,102.5273,102.3564,102.5083,7700.0
2015-06-12 12:30:00,107.99,108.01,107.91,107.99,15036.0,102.5083,102.5273,102.4324,102.5083,15036.0
2015-06-12 12:40:00,107.96,107.98,107.82,107.86,6392.0,102.4798,102.4988,102.347,102.3849,6392.0
2015-06-12 12:50:00,107.85,107.88,107.66,107.67,9887.0,102.3754,102.4039,102.1951,102.2046,9887.0
2015-06-12 13:00:00,107.67,107.68,107.47,107.58,13800.0,102.2046,102.2141,102.0147,102.1191,13800.0
2015-06-12 13:10:00,107.58,107.68,107.58,107.66,16000.0,102.1191,102.2141,102.1191,102.1951,16000.0
2015-06-12 13:20:00,107.66,107.69,107.56,107.57,10752.0,102.1951,102.2236,102.1002,102.1096,10752.0
2015-06-12 13:30:00,107.58,107.75,107.58,107.69,7893.0,102.1191,102.2805,102.1191,102.2236,7893.0
2015-06-12 13:40:00,107.69,107.7,107.56,107.67,14725.0,102.2236,102.233,102.1002,102.2046,14725.0
2015-06-12 13:50:00,107.67,107.81,107.61,107.81,8919.0,102.2046,102.3375,102.1476,102.3375,8919.0
2015-06-12 14:00:00,107.81,107.91,107.71,107.81,11800.0,102.3375,102.4324,102.2425,102.3375,11800.0
2015-06-12 14:10:00,107.81,107.93,107.8,107.8,10200.0,102.3375,102.4514,102.328,102.328,10200.0
2015-06-12 14:20:00,107.8,107.81,107.67,107.67,8700.0,102.328,102.3375,102.2046,102.2046,8700.0
2015-06-12 14:30:00,107.71,107.73,107.55,107.6,16223.0,102.2425,102.2615,102.0907,102.1381,16223.0
2015-06-12 14:40:00,107.59,107.62,107.55,107.56,13338.0,102.1286,102.1571,102.0907,102.1002,13338.0
2015-06-12 14:50:00,107.59,107.69,107.59,107.63,19306.0,102.1286,102.2236,102.1286,102.1666,19306.0
2015-06-12 15:00:00,107.62,107.86,107.61,107.65,31086.0,102.1571,102.3849,102.1476,102.1856,31086.0
2015-06-12 15:10:00,107.64,107.7,107.6,107.65,13637.0,102.1761,102.233,102.1381,102.1856,13637.0
2015-06-12 15:20:00,107.67,107.71,107.64,107.68,17800.0,102.2046,102.2425,102.1761,102.2141,17800.0
2015-06-12 15:30:00,107.7,107.79,107.57,107.61,26272.0,102.233,102.3185,102.1096,102.1476,26272.0
2015-06-12 15:40:00,107.6,107.77,107.53,107.71,32662.0,102.1381,102.2995,102.0717,102.2425,32662.0
2015-06-12 15:50:00,107.7,107.77,107.62,107.67,47796.0,102.233,102.2995,102.1571,102.2046,47796.0
2015-06-15 09:30:00,107.19,107.97,106.67,107.13,36063.0,101.7489,102.4893,101.2553,101.692,36063.0
2015-06-15 09:40:00,107.17,107.19,106.77,106.93,13330.0,101.7299,101.7489,101.3503,101.5021,13330.0
2015-06-15 09:50:00,106.95,107.14,106.75,107.01,24433.0,101.5211,101.7015,101.3313,101.5781,24433.0
2015-06-15 10:00:00,107.05,107.25,107.03,107.14,21132.0,101.616,101.8059,101.5971,101.7015,21132.0
2015-06-15 10:10:00,107.19,107.22,106.95,107.0,7408.0,101.7489,101.7774,101.5211,101.5686,7408.0
2015-06-15 10:20:00,106.94,107.16,106.83,106.9,14685.0,101.5116,101.7205,101.4072,101.4737,14685.0
2015-06-15 10:30:00,106.88,107.18,106.78,107.14,21453.0,101.4547,101.7394,101.3597,101.7015,21453.0
2015-06-15 10:40:00,107.06,107.21,106.98,107.11,14200.0,101.6255,101.7679,101.5496,101.673,14200.0
2015-06-15 10:50:00,107.1,107.18,107.05,107.18,16440.0,101.6635,101.7394,101.616,101.7394,16440.0
2015-06-15 11:00:00,107.18,107.42,107.13,107.19,15910.0,101.7394,101.9673,101.692,101.7489,15910.0
2015-06-15 11:10:00,107.17,107.46,107.17,107.42,14985.0,101.7299,102.0052,101.7299,101.9673,14985.0
2015-06-15 11:20:00,107.43,107.43,107.31,107.33,26164.0,101.9767,101.9767,101.8628,101.8818,26164.0
2015-06-15 11:30:00,107.33,107.41,107.31,107.39,12255.0,101.8818,101.9578,101.8628,101.9388,12255.0
2015-06-15 11:40:00,107.4,107.46,107.39,107.45,10865.0,101.9483,102.0052,101.9388,101.9957,10865.0
2015-06-15 11:50:00,107.46,107.56,107.37,107.37,12699.0,102.0052,102.1002,101.9198,101.9198,12699.0
2015-06-15 12:00:00,107.37,107.52,107.36,107.43,14358.0,101.9198,102.0622,101.9103,101.9767,14358.0
2015-06-15 12:10:00,107.43,107.5,107.38,107.45,7969.0,101.9767,102.0432,101.9293,101.9957,7969.0
2015-06-15 12:20:00,107.47,107.5,107.33,107.39,11093.0,102.0147,102.0432,101.8818,101.9388,11093.0
2015-06-15 12:30:00,107.41,107.46,107.36,107.46,6900.0,101.9578,102.0052,101.9103,102.0052,6900.0
2015-06-15 12:40:00,107.44,107.53,107.38,107.53,9456.0,101.9862,102.0717,101.9293,102.0717,9456.0
2015-06-15 12:50:00,107.51,107.58,107.42,107.54,11681.0,102.0527,102.1191,101.9673,102.0812,11681.0
2015-06-15 13:00:00,107.51,107.54,107.49,107.52,16202.0,102.0527,102.0812,102.0337,102.0622,16202.0
2015-06-15 13:10:00,107.52,107.65,107.49,107.6,16984.0,102.0622,102.1856,102.0337,102.1381,16984.0
2015-06-15 13:20:00,107.63,107.63,107.36,107.37,12112.0,102.1666,102.1666,101.9103,101.9198,12112.0
2015-06-15 13:30:00,107.35,107.37,107.27,107.27,10713.0,101.9008,101.9198,101.8249,101.8249,10713.0
2015-06-15 13:40:00,107.27,107.27,107.12,107.17,13151.0,101.8249,101.8249,101.6825,101.7299,13151.0
2015-06-15 13:50:00,107.18,107.46,107.12,107.25,34922.0,101.7394,102.0052,101.6825,101.8059,34922.0
2015-06-15 14:00:00,107.23,107.27,107.05,107.07,16976.0,101.7869,101.8249,101.616,101.635,16976.0
2015-06-15 14:10:00,107.09,107.26,107.06,107.22,30430.0,101.654,101.8154,101.6255,101.7774,30430.0
2015-06-15 14:20:00,107.21,107.37,107.21,107.33,18551.0,101.7679,101.9198,101.7679,101.8818,18551.0
2015-06-15 14:30:00,107.34,107.37,107.21,107.31,17259.0,101.8913,101.9198,101.7679,101.8628,17259.0
2015-06-15 14:40:00,107.32,107.32,107.27,107.28,15125.0,101.8723,101.8723,101.8249,101.8344,15125.0
2015-06-15 14:50:00,107.27,107.27,107.02,107.05,16826.0,101.8249,101.8249,101.5876,101.616,16826.0
2015-06-15 15:00:00,107.03,107.2,106.99,107.16,25363.0,101.5971,101.7584,101.5591,101.7205,25363.0
2015-06-15 15:10:00,107.15,107.22,107.07,107.16,23318.0,101.711,101.7774,101.635,101.7205,23318.0
2015-06-15 15:20:00,107.18,107.29,107.13,107.26,21370.0,101.7394,101.8439,101.692,101.8154,21370.0
2015-06-15 15:30:00,107.26,107.29,107.14,107.16,35218.0,101.8154,101.8439,101.7015,101.7205,35218.0
2015-06-15 15:40:00,107.17,107.41,107.17,107.34,29988.0,101.7299,101.9578,101.7299,101.8913,29988.0
2015-06-15 15:50:00,107.33,107.34,107.19,107.22,57397.0,101.8818,101.8913,101.7489,101.7774,57397.0
2015-06-16 09:30:00,107.22,107.81,107.04,107.69,33822.0,101.7774,102.3375,101.6065,102.2236,33822.0
2015-06-16 09:40:00,107.78,108.2,107.64,107.81,37268.0,102.309,102.7077,102.1761,102.3375,37268.0
2015-06-16 09:50:00,107.83,108.32,107.83,108.22,29380.0,102.3564,102.8216,102.3564,102.7266,29380.0
2015-06-16 10:00:00,108.28,108.42,107.82,107.82,21920.0,102.7836,102.9165,102.347,102.347,21920.0
2015-06-16 10:10:00,107.78,107.79,107.59,107.7,9300.0,102.309,102.3185,102.1286,102.233,9300.0
2015-06-16 10:20:00,107.71,107.87,107.64,107.7,20069.0,102.2425,102.3944,102.1761,102.233,20069.0
2015-06-16 10:30:00,107.67,107.84,107.5,107.57,12201.0,102.2046,102.3659,102.0432,102.1096,12201.0
2015-06-16 10:40:00,107.57,107.6,107.32,107.46,19445.0,102.1096,102.1381,101.8723,102.0052,19445.0
2015-06-16 10:50:00,107.44,107.44,107.15,107.24,11840.0,101.9862,101.9862,101.711,101.7964,11840.0
2015-06-16 11:00:00,107.26,107.54,107.25,107.42,17640.0,101.8154,102.0812,101.8059,101.9673,17640.0
2015-06-16 11:10:00,107.44,107.64,107.42,107.49,10987.0,101.9862,102.1761,101.9673,102.0337,10987.0
2015-06-16 11:20:00,107.49,107.58,107.42,107.53,18239.0,102.0337,102.1191,101.9673,102.0717,18239.0
2015-06-16 11:30:00,107.58,107.63,107.47,107.52,10670.0,102.1191,102.1666,102.0147,102.0622,10670.0
2015-06-16 11:40:00,107.52,107.72,107.48,107.72,17268.0,102.0622,102.252,102.0242,102.252,17268.0
2015-06-16 11:50:00,107.74,107.78,107.64,107.74,13900.0,102.271,102.309,102.1761,102.271,13900.0
2015-06-16 12:00:00,107.76,108.15,107.65,108.1,50794.0,102.29,102.6602,102.1856,102.6127,50794.0
2015-06-16 12:10:00,108.09,108.16,107.94,108.03,37765.0,102.6032,102.6697,102.4609,102.5463,37765.0
2015-06-16 12:20:00,108.06,108.36,108.04,108.27,15986.0,102.5748,102.8595,102.5558,102.7741,15986.0
2015-06-16 12:30:00,108.24,108.39,108.16,108.29,16419.0,102.7456,102.888,102.6697,102.7931,16419.0
2015-06-16 12:40:00,108.28,108.28,107.95,107.95,16224.0,102.7836,102.7836,102.4704,102.4704,16224.0
2015-06-16 12:50:00,107.95,108.16,107.94,108.07,8718.0,102.4704,102.6697,102.4609,102.5843,8718.0
2015-06-16 13:00:00,108.09,108.11,107.93,108.0,57504.0,102.6032,102.6222,102.4514,102.5178,57504.0
2015-06-16 13:10:00,107.97,108.07,107.9,108.03,19268.0,102.4893,102.5843,102.4229,102.5463,19268.0
2015-06-16 13:20:00,108.05,108.31,107.97,108.19,8400.0,102.5653,102.8121,102.4893,102.6982,8400.0
2015-06-16 13:30:00,108.21,108.29,108.08,108.11,10121.0,102.7172,102.7931,102.5938,102.6222,10121.0
2015-06-16 13:40:00,108.12,108.31,108.12,108.2,11500.0,102.6317,102.8121,102.6317,102.7077,11500.0
2015-06-16 13:50:00,108.23,108.23,108.09,108.09,7900.0,102.7361,102.7361,102.6032,102.6032,7900.0
2015-06-16 14:00:00,108.09,108.27,108.03,108.06,18714.0,102.6032,102.7741,102.5463,102.5748,18714.0
2015-06-16 14:10:00,108.07,108.1,107.94,108.02,9325.0,102.5843,102.6127,102.4609,102.5368,9325.0
2015-06-16 14:20:00,108.0,108.03,107.96,107.96,6010.0,102.5178,102.5463,102.4798,102.4798,6010.0
2015-06-16 14:30:00,107.96,108.02,107.92,107.96,11225.0,102.4798,102.5368,102.4419,102.4798,11225.0
2015-06-16 14:40:00,107.97,108.02,107.89,107.95,16800.0,102.4893,102.5368,102.4134,102.4704,16800.0
2015-06-16 14:50:00,107.98,107.98,107.87,107.92,11781.0,102.4988,102.4988,102.3944,102.4419,11781.0
2015-06-16 15:00:00,107.93,107.96,107.88,107.91,13112.0,102.4514,102.4798,102.4039,102.4324,13112.0
2015-06-16 15:10:00,107.93,107.95,107.86,107.88,19380.0,102.4514,102.4704,102.3849,102.4039,19380.0
2015-06-16 15:20:00,107.91,107.96,107.87,107.92,17950.0,102.4324,102.4798,102.3944,102.4419,17950.0
2015-06-16 15:30:00,107.93,107.95,107.88,107.9,21303.0,102.4514,102.4704,102.4039,102.4229,21303.0
2015-06-16 15:40:00,107.9,107.91,107.79,107.86,27548.0,102.4229,102.4324,102.3185,102.3849,27548.0
2015-06-16 15:50:00,107.85,108.0,107.8,107.96,121724.0,102.3754,102.5178,102.328,102.4798,121724.0
2015-06-17 09:30:00,108.13,108.5,107.9,108.3,22572.0,102.6412,102.9924,102.4229,102.8026,22572.0
2015-06-17 09:40:00,108.37,108.78,108.29,108.7,9387.0,102.869,103.2582,102.7931,103.1823,9387.0
2015-06-17 09:50:00,108.66,108.74,108.34,108.44,5810.0,103.1443,103.2203,102.8406,102.9355,5810.0
2015-06-17 10:00:00,108.42,108.69,108.42,108.54,11525.0,102.9165,103.1728,102.9165,103.0304,11525.0
2015-06-17 10:10:00,108.53,108.82,108.47,108.81,14852.0,103.0209,103.2962,102.964,103.2867,14852.0
2015-06-17 10:20:00,108.75,108.79,108.47,108.49,18327.0,103.2297,103.2677,102.964,102.9829,18327.0
2015-06-17 10:30:00,108.52,108.82,108.48,108.8,21301.0,103.0114,103.2962,102.9735,103.2772,21301.0
2015-06-17 10:40:00,108.8,109.0,108.74,108.99,17666.0,103.2772,103.4671,103.2203,103.4576,17666.0
2015-06-17 10:50:00,108.99,109.04,108.74,108.87,18531.0,103.4576,103.505,103.2203,103.3437,18531.0
2015-06-17 11:00:00,108.89,108.98,108.76,108.83,10519.0,103.3626,103.4481,103.2392,103.3057,10519.0
2015-06-17 11:10:00,108.8,108.87,108.68,108.87,14824.0,103.2772,103.3437,103.1633,103.3437,14824.0
2015-06-17 11:20:00,108.87,108.87,108.71,108.76,24142.0,103.3437,103.3437,103.1918,103.2392,24142.0
2015-06-17 11:30:00,108.75,108.84,108.75,108.77,6996.0,103.2297,103.3152,103.2297,103.2487,6996.0
2015-06-17 11:40:00,108.77,108.87,108.75,108.78,13749.0,103.2487,103.3437,103.2297,103.2582,13749.0
2015-06-17 11:50:00,108.81,108.83,108.77,108.79,16316.0,103.2867,103.3057,103.2487,103.2677,16316.0
2015-06-17 12:00:00,108.77,108.81,108.71,108.74,26253.0,103.2487,103.2867,103.1918,103.2203,26253.0
2015-06-17 12:10:00,108.7,108.7,108.37,108.5,28355.0,103.1823,103.1823,102.869,102.9924,28355.0
2015-06-17 12:20:00,108.5,108.56,108.44,108.48,6897.0,102.9924,103.0494,102.9355,102.9735,6897.0
2015-06-17 12:30:00,108.43,108.87,108.35,108.62,57456.0,102.926,103.3437,102.85,103.1063,57456.0
2015-06-17 12:40:00,108.72,108.8,108.42,108.61,26507.0,103.2013,103.2772,102.9165,103.0969,26507.0
2015-06-17 12:50:00,108.67,108.67,108.49,108.49,9874.0,103.1538,103.1538,102.9829,102.9829,9874.0
2015-06-17 13:00:00,108.47,108.47,108.13,108.2,17185.0,102.964,102.964,102.6412,102.7077,17185.0
2015-06-17 13:10:00,108.22,108.31,108.15,108.23,27202.0,102.7266,102.8121,102.6602,102.7361,27202.0
2015-06-17 13:20:00,108.23,108.29,107.85,107.91,61368.0,102.7361,102.7931,102.3754,102.4324,61368.0
2015-06-17 13:30:00,107.87,108.1,107.72,107.93,18617.0,102.3944,102.6127,102.252,102.4514,18617.0
2015-06-17 13:40:00,107.9,107.92,107.43,107.58,54973.0,102.4229,102.4419,101.9767,102.1191,54973.0
2015-06-17 13:50:00,107.55,107.78,107.08,107.08,138569.0,102.0907,102.309,101.6445,101.6445,138569.0
2015-06-17 14:00:00,107.04,107.57,106.88,107.53,101760.0,101.6065,102.1096,101.4547,102.0717,101760.0
2015-06-17 14:10:00,107.55,107.72,107.41,107.64,33511.0,102.0907,102.252,101.9578,102.1761,33511.0
2015-06-17 14:20:00,107.67,107.69,107.39,107.59,56319.0,102.2046,102.2236,101.9388,102.1286,56319.0
2015-06-17 14:30:00,107.54,107.82,107.47,107.81,22306.0,102.0812,102.347,102.0147,102.3375,22306.0
2015-06-17 14:40:00,107.78,108.15,107.76,108.02,50816.0,102.309,102.6602,102.29,102.5368,50816.0
2015-06-17 14:50:00,108.02,108.24,107.97,108.15,20634.0,102.5368,102.7456,102.4893,102.6602,20634.0
2015-06-17 15:00:00,108.16,108.16,107.49,107.61,109529.0,102.6697,102.6697,102.0337,102.1476,109529.0
2015-06-17 15:10:00,107.62,107.85,107.62,107.65,28964.0,102.1571,102.3754,102.1571,102.1856,28964.0
2015-06-17 15:20:00,107.63,107.67,107.35,107.5,67760.0,102.1666,102.2046,101.9008,102.0432,67760.0
2015-06-17 15:30:00,107.5,108.05,107.48,108.01,123629.0,102.0432,102.5653,102.0242,102.5273,123629.0
2015-06-17 15:40:00,107.99,108.01,107.7,107.81,46152.0,102.5083,102.5273,102.233,102.3375,46152.0
2015-06-17 15:50:00,107.8,107.94,107.66,107.88,104810.0,102.328,102.4609,102.1951,102.4039,104810.0
2015-06-18 09:30:00,107.99,108.42,107.6,108.41,39903.0,102.5083,102.9165,102.1381,102.907,39903.0
2015-06-18 09:40:00,108.41,108.77,108.25,108.73,22620.0,102.907,103.2487,102.7551,103.2108,22620.0
2015-06-18 09:50:00,108.74,109.54,108.74,109.5,42929.0,103.2203,103.9796,103.2203,103.9417,42929.0
2015-06-18 10:00:00,109.5,109.76,109.45,109.52,36409.0,103.9417,104.1885,103.8942,103.9607,36409.0
2015-06-18 10:10:00,109.54,109.69,109.38,109.38,15877.0,103.9796,104.122,103.8278,103.8278,15877.0
2015-06-18 10:20:00,109.38,109.7,109.38,109.51,37903.0,103.8278,104.1315,103.8278,103.9512,37903.0
2015-06-18 10:30:00,109.48,109.87,109.41,109.84,42699.0,103.9227,104.2929,103.8562,104.2644,42699.0
2015-06-18 10:40:00,109.83,109.83,109.53,109.64,19665.0,104.2549,104.2549,103.9702,104.0746,19665.0
2015-06-18 10:50:00,109.65,109.7,109.47,109.55,18493.0,104.0841,104.1315,103.9132,103.9891,18493.0
2015-06-18 11:00:00,109.58,109.65,109.44,109.57,14637.0,104.0176,104.0841,103.8847,104.0081,14637.0
2015-06-18 11:10:00,109.57,109.65,109.42,109.45,22583.0,104.0081,104.0841,103.8657,103.8942,22583.0
2015-06-18 11:20:00,109.45,109.47,109.34,109.42,14096.0,103.8942,103.9132,103.7898,103.8657,14096.0
2015-06-18 11:30:00,109.45,109.5,109.32,109.32,14609.0,103.8942,103.9417,103.7708,103.7708,14609.0
2015-06-18 11:40:00,109.34,109.56,109.31,109.35,14090.0,103.7898,103.9986,103.7613,103.7993,14090.0
2015-06-18 11:50:00,109.39,109.67,109.31,109.62,14233.0,103.8373,104.103,103.7613,104.0556,14233.0
2015-06-18 12:00:00,109.62,109.66,109.57,109.62,18572.0,104.0556,104.0936,104.0081,104.0556,18572.0
2015-06-18 12:10:00,109.6,109.81,109.58,109.75,19274.0,104.0366,104.2359,104.0176,104.179,19274.0
2015-06-18 12:20:00,109.76,110.52,109.76,110.51,79513.0,104.1885,104.9099,104.1885,104.9004,79513.0
2015-06-18 12:30:00,110.48,110.54,110.16,110.23,30514.0,104.8719,104.9289,104.5682,104.6346,30514.0
2015-06-18 12:40:00,110.23,110.23,110.06,110.06,5450.0,104.6346,104.6346,104.4732,104.4732,5450.0
2015-06-18 12:50:00,110.08,110.13,110.02,110.05,6601.0,104.4922,104.5397,104.4353,104.4638,6601.0
2015-06-18 13:00:00,110.06,110.09,109.73,109.73,18881.0,104.4732,104.5017,104.16,104.16,18881.0
2015-06-18 13:10:00,109.74,109.76,109.65,109.65,9663.0,104.1695,104.1885,104.0841,104.0841,9663.0
2015-06-18 13:20:00,109.62,109.64,109.41,109.48,22587.0,104.0556,104.0746,103.8562,103.9227,22587.0
2015-06-18 13:30:00,109.47,109.56,109.43,109.48,11356.0,103.9132,103.9986,103.8752,103.9227,11356.0
2015-06-18 13:40:00,109.47,109.49,109.27,109.29,15121.0,103.9132,103.9322,103.7233,103.7423,15121.0
2015-06-18 13:50:00,109.27,109.37,109.24,109.31,14710.0,103.7233,103.8183,103.6949,103.7613,14710.0
2015-06-18 14:00:00,109.31,109.31,109.16,109.17,14339.0,103.7613,103.7613,103.6189,103.6284,14339.0
2015-06-18 14:10:00,109.16,109.17,109.01,109.01,12164.0,103.6189,103.6284,103.4765,103.4765,12164.0
2015-06-18 14:20:00,109.03,109.44,109.03,109.21,17690.0,103.4955,103.8847,103.4955,103.6664,17690.0
2015-06-18 14:30:00,109.2,109.33,109.18,109.31,7907.0,103.6569,103.7803,103.6379,103.7613,7907.0
2015-06-18 14:40:00,109.28,109.3,109.22,109.22,8213.0,103.7328,103.7518,103.6759,103.6759,8213.0
2015-06-18 14:50:00,109.22,109.47,109.2,109.43,12769.0,103.6759,103.9132,103.6569,103.8752,12769.0
2015-06-18 15:00:00,109.42,109.49,109.32,109.34,15672.0,103.8657,103.9322,103.7708,103.7898,15672.0
2015-06-18 15:10:00,109.33,109.4,109.27,109.38,14096.0,103.7803,103.8468,103.7233,103.8278,14096.0
2015-06-18 15:20:00,109.39,109.44,109.3,109.39,15524.0,103.8373,103.8847,103.7518,103.8373,15524.0
2015-06-18 15:30:00,109.38,109.55,109.37,109.43,33029.0,103.8278,103.9891,103.8183,103.8752,33029.0
2015-06-18 15:40:00,109.44,109.9,109.44,109.86,66938.0,103.8847,104.3214,103.8847,104.2834,66938.0
2015-06-18 15:50:00,109.89,109.9,109.65,109.69,109633.0,104.3119,104.3214,104.0841,104.122,109633.0
2015-06-19 09:30:00,110.0,110.51,109.59,109.68,142329.0,104.4163,104.9004,104.0271,104.1125,142329.0
2015-06-19 09:40:00,109.63,109.68,109.01,109.36,38772.0,104.0651,104.1125,103.4765,103.8088,38772.0
2015-06-19 09:50:00,109.33,109.51,109.31,109.33,12314.0,103.7803,103.9512,103.7613,103.7803,12314.0
2015-06-19 10:00:00,109.36,109.36,109.0,109.17,23200.0,103.8088,103.8088,103.4671,103.6284,23200.0
2015-06-19 10:10:00,109.17,109.19,108.7,108.83,44256.0,103.6284,103.6474,103.1823,103.3057,44256.0
2015-06-19 10:20:00,108.83,108.9,108.57,108.77,34827.0,103.3057,103.3721,103.0589,103.2487,34827.0
2015-06-19 10:30:00,108.75,108.76,108.42,108.45,22622.0,103.2297,103.2392,102.9165,102.945,22622.0
2015-06-19 10:40:00,108.53,108.76,108.53,108.62,15350.0,103.0209,103.2392,103.0209,103.1063,15350.0
2015-06-19 10:50:00,108.61,108.63,108.48,108.54,20302.0,103.0969,103.1158,102.9735,103.0304,20302.0
2015-06-19 11:00:00,108.55,108.76,108.49,108.76,20973.0,103.0399,103.2392,102.9829,103.2392,20973.0
2015-06-19 11:10:00,108.76,108.94,108.76,108.84,18926.0,103.2392,103.4101,103.2392,103.3152,18926.0
2015-06-19 11:20:00,108.85,109.14,108.81,109.14,18511.0,103.3247,103.5999,103.2867,103.5999,18511.0
2015-06-19 11:30:00,109.15,109.28,109.1,109.14,10796.0,103.6094,103.7328,103.562,103.5999,10796.0
2015-06-19 11:40:00,109.16,109.16,108.7,108.7,10359.0,103.6189,103.6189,103.1823,103.1823,10359.0
2015-06-19 11:50:00,108.7,108.7,108.43,108.47,14571.0,103.1823,103.1823,102.926,102.964,14571.0
2015-06-19 12:00:00,108.44,108.7,108.42,108.48,11768.0,102.9355,103.1823,102.9165,102.9735,11768.0
2015-06-19 12:10:00,108.5,108.52,108.41,108.41,8000.0,102.9924,103.0114,102.907,102.907,8000.0
2015-06-19 12:20:00,108.44,108.44,108.22,108.32,9578.0,102.9355,102.9355,102.7266,102.8216,9578.0
2015-06-19 12:30:00,108.37,108.6,108.31,108.6,8497.0,102.869,103.0874,102.8121,103.0874,8497.0
2015-06-19 12:40:00,108.62,108.68,108.57,108.61,4624.0,103.1063,103.1633,103.0589,103.0969,4624.0
2015-06-19 12:50:00,108.61,108.8,108.59,108.61,9938.0,103.0969,103.2772,103.0779,103.0969,9938.0
2015-06-19 13:00:00,108.57,108.66,108.57,108.62,3200.0,103.0589,103.1443,103.0589,103.1063,3200.0
2015-06-19 13:10:00,108.62,108.76,108.62,108.76,5376.0,103.1063,103.2392,103.1063,103.2392,5376.0
2015-06-19 13:20:00,108.76,108.82,108.73,108.76,4391.0,103.2392,103.2962,103.2108,103.2392,4391.0
2015-06-19 13:30:00,108.77,108.97,108.77,108.92,13881.0,103.2487,103.4386,103.2487,103.3911,13881.0
2015-06-19 13:40:00,108.92,109.08,108.86,109.08,21920.0,103.3911,103.543,103.3342,103.543,21920.0
2015-06-19 13:50:00,109.08,109.12,108.93,109.05,17851.0,103.543,103.581,103.4006,103.5145,17851.0
2015-06-19 14:00:00,109.03,109.05,108.91,108.93,9986.0,103.4955,103.5145,103.3816,103.4006,9986.0
2015-06-19 14:10:00,108.95,109.06,108.93,108.99,12300.0,103.4196,103.524,103.4006,103.4576,12300.0
2015-06-19 14:20:00,109.01,109.01,108.77,108.8,7307.0,103.4765,103.4765,103.2487,103.2772,7307.0
2015-06-19 14:30:00,108.79,108.92,108.76,108.88,9328.0,103.2677,103.3911,103.2392,103.3531,9328.0
2015-06-19 14:40:00,108.91,108.92,108.79,108.84,12921.0,103.3816,103.3911,103.2677,103.3152,12921.0
2015-06-19 14:50:00,108.87,108.87,108.75,108.82,20278.0,103.3437,103.3437,103.2297,103.2962,20278.0
2015-06-19 15:00:00,108.82,108.84,108.77,108.8,12886.0,103.2962,103.3152,103.2487,103.2772,12886.0
2015-06-19 15:10:00,108.81,108.85,108.67,108.82,28951.0,103.2867,103.3247,103.1538,103.2962,28951.0
2015-06-19 15:20:00,108.82,108.82,108.71,108.76,13623.0,103.2962,103.2962,103.1918,103.2392,13623.0
2015-06-19 15:30:00,108.77,108.95,108.76,108.83,30630.0,103.2487,103.4196,103.2392,103.3057,30630.0
2015-06-19 15:40:00,108.82,108.9,108.72,108.85,23996.0,103.2962,103.3721,103.2013,103.3247,23996.0
2015-06-19 15:50:00,108.86,108.89,108.64,108.68,164411.0,103.3342,103.3626,103.1253,103.1633,164411.0
2015-06-22 09:30:00,111.2,111.33,110.72,110.74,149926.0,105.5554,105.6788,105.0997,105.1187,149926.0
2015-06-22 09:40:00,110.7,110.76,109.67,109.79,68938.0,105.0808,105.1377,104.103,104.217,68938.0
2015-06-22 09:50:00,109.84,109.84,109.35,109.48,23926.0,104.2644,104.2644,103.7993,103.9227,23926.0
2015-06-22 10:00:00,109.48,109.49,109.17,109.3,19194.0,103.9227,103.9322,103.6284,103.7518,19194.0
2015-06-22 10:10:00,109.3,110.0,109.2,109.87,70838.0,103.7518,104.4163,103.6569,104.2929,70838.0
2015-06-22 10:20:00,109.83,109.9,109.6,109.72,19945.0,104.2549,104.3214,104.0366,104.1505,19945.0
2015-06-22 10:30:00,109.61,109.73,109.52,109.61,16727.0,104.0461,104.16,103.9607,104.0461,16727.0
2015-06-22 10:40:00,109.57,109.9,109.49,109.56,27383.0,104.0081,104.3214,103.9322,103.9986,27383.0
2015-06-22 10:50:00,109.52,109.81,109.46,109.76,27535.0,103.9607,104.2359,103.9037,104.1885,27535.0
2015-06-22 11:00:00,109.67,110.0,109.67,110.0,17872.0,104.103,104.4163,104.103,104.4163,17872.0
2015-06-22 11:10:00,110.0,110.0,109.64,109.66,46093.0,104.4163,104.4163,104.0746,104.0936,46093.0
2015-06-22 11:20:00,109.64,109.66,109.52,109.56,23406.0,104.0746,104.0936,103.9607,103.9986,23406.0
2015-06-22 11:30:00,109.55,109.79,109.54,109.73,40690.0,103.9891,104.217,103.9796,104.16,40690.0
2015-06-22 11:40:00,109.73,109.81,109.56,109.62,13981.0,104.16,104.2359,103.9986,104.0556,13981.0
2015-06-22 11:50:00,109.63,109.67,109.36,109.36,11812.0,104.0651,104.103,103.8088,103.8088,11812.0
2015-06-22 12:00:00,109.33,109.35,109.23,109.31,20967.0,103.7803,103.7993,103.6854,103.7613,20967.0
2015-06-22 12:10:00,109.31,109.43,109.28,109.31,14481.0,103.7613,103.8752,103.7328,103.7613,14481.0
2015-06-22 12:20:00,109.32,109.35,109.25,109.29,18999.0,103.7708,103.7993,103.7044,103.7423,18999.0
2015-06-22 12:30:00,109.31,109.34,109.23,109.34,14704.0,103.7613,103.7898,103.6854,103.7898,14704.0
2015-06-22 12:40:00,109.34,109.34,109.19,109.21,10300.0,103.7898,103.7898,103.6474,103.6664,10300.0
2015-06-22 12:50:00,109.21,109.35,109.2,109.33,13470.0,103.6664,103.7993,103.6569,103.7803,13470.0
2015-06-22 13:00:00,109.34,109.45,109.28,109.35,11490.0,103.7898,103.8942,103.7328,103.7993,11490.0
2015-06-22 13:10:00,109.36,109.44,109.29,109.38,13705.0,103.8088,103.8847,103.7423,103.8278,13705.0
2015-06-22 13:20:00,109.36,109.39,109.27,109.27,13593.0,103.8088,103.8373,103.7233,103.7233,13593.0
2015-06-22 13:30:00,109.26,109.29,109.21,109.23,13108.0,103.7139,103.7423,103.6664,103.6854,13108.0
2015-06-22 13:40:00,109.23,109.27,109.16,109.2,18667.0,103.6854,103.7233,103.6189,103.6569,18667.0
2015-06-22 13:50:00,109.19,109.22,109.15,109.21,35124.0,103.6474,103.6759,103.6094,103.6664,35124.0
2015-06-22 14:00:00,109.24,109.44,109.21,109.36,18048.0,103.6949,103.8847,103.6664,103.8088,18048.0
2015-06-22 14:10:00,109.39,109.46,109.33,109.39,26481.0,103.8373,103.9037,103.7803,103.8373,26481.0
2015-06-22 14:20:00,109.4,109.45,109.28,109.4,19125.0,103.8468,103.8942,103.7328,103.8468,19125.0
2015-06-22 14:30:00,109.39,109.51,109.36,109.49,68749.0,103.8373,103.9512,103.8088,103.9322,68749.0
2015-06-22 14:40:00,109.49,109.6,109.37,109.56,20570.0,103.9322,104.0366,103.8183,103.9986,20570.0
2015-06-22 14:50:00,109.6,109.75,109.57,109.71,15178.0,104.0366,104.179,104.0081,104.141,15178.0
2015-06-22 15:00:00,109.72,109.86,109.69,109.76,18721.0,104.1505,104.2834,104.122,104.1885,18721.0
2015-06-22 15:10:00,109.77,109.86,109.69,109.7,20489.0,104.198,104.2834,104.122,104.1315,20489.0
2015-06-22 15:20:00,109.69,109.79,109.6,109.65,31902.0,104.122,104.217,104.0366,104.0841,31902.0
2015-06-22 15:30:00,109.67,109.67,109.51,109.54,27326.0,104.103,104.103,103.9512,103.9796,27326.0
2015-06-22 15:40:00,109.55,109.7,109.5,109.54,32100.0,103.9891,104.1315,103.9417,103.9796,32100.0
2015-06-22 15:50:00,109.52,109.53,109.4,109.49,47999.0,103.9607,103.9702,103.8468,103.9322,47999.0
2015-06-23 09:30:00,109.95,110.14,109.26,109.4,52453.0,104.3688,104.5492,103.7139,103.8468,52453.0
2015-06-23 09:40:00,109.54,109.87,109.49,109.64,37724.0,103.9796,104.2929,103.9322,104.0746,37724.0
2015-06-23 09:50:00,109.61,109.65,109.15,109.25,16660.0,104.0461,104.0841,103.6094,103.7044,16660.0
2015-06-23 10:00:00,109.2,109.52,109.09,109.45,23308.0,103.6569,103.9607,103.5525,103.8942,23308.0
2015-06-23 10:10:00,109.45,109.57,109.17,109.19,23161.0,103.8942,104.0081,103.6284,103.6474,23161.0
2015-06-23 10:20:00,109.14,109.38,109.1,109.28,13306.0,103.5999,103.8278,103.562,103.7328,13306.0
2015-06-23 10:30:00,109.31,109.46,109.17,109.37,19339.0,103.7613,103.9037,103.6284,103.8183,19339.0
2015-06-23 10:40:00,109.3,109.39,109.17,109.18,11961.0,103.7518,103.8373,103.6284,103.6379,11961.0
2015-06-23 10:50:00,109.2,109.37,109.15,109.26,15000.0,103.6569,103.8183,103.6094,103.7139,15000.0
2015-06-23 11:00:00,109.28,109.36,109.24,109.33,16994.0,103.7328,103.8088,103.6949,103.7803,16994.0
2015-06-23 11:10:00,109.34,109.55,109.33,109.54,11209.0,103.7898,103.9891,103.7803,103.9796,11209.0
2015-06-23 11:20:00,109.55,109.66,109.53,109.61,11260.0,103.9891,104.0936,103.9702,104.0461,11260.0
2015-06-23 11:30:00,109.61,109.81,109.57,109.72,19603.0,104.0461,104.2359,104.0081,104.1505,19603.0
2015-06-23 11:40:00,109.75,109.93,109.74,109.84,13896.0,104.179,104.3498,104.1695,104.2644,13896.0
2015-06-23 11:50:00,109.85,109.91,109.73,109.77,10832.0,104.2739,104.3309,104.16,104.198,10832.0
2015-06-23 12:00:00,109.71,109.76,109.47,109.6,11830.0,104.141,104.1885,103.9132,104.0366,11830.0
2015-06-23 12:10:00,109.61,109.68,109.49,109.58,14383.0,104.0461,104.1125,103.9322,104.0176,14383.0
2015-06-23 12:20:00,109.56,109.7,109.51,109.7,12037.0,103.9986,104.1315,103.9512,104.1315,12037.0
2015-06-23 12:30:00,109.7,109.72,109.57,109.67,9875.0,104.1315,104.1505,104.0081,104.103,9875.0
2015-06-23 12:40:00,109.68,109.77,109.62,109.75,10851.0,104.1125,104.198,104.0556,104.179,10851.0
2015-06-23 12:50:00,109.72,109.8,109.7,109.79,6200.0,104.1505,104.2264,104.1315,104.217,6200.0
2015-06-23 13:00:00,109.78,109.87,109.7,109.83,14657.0,104.2075,104.2929,104.1315,104.2549,14657.0
2015-06-23 13:10:00,109.85,109.97,109.82,109.94,6668.0,104.2739,104.3878,104.2454,104.3593,6668.0
2015-06-23 13:20:00,109.89,110.0,109.84,109.98,5800.0,104.3119,104.4163,104.2644,104.3973,5800.0
2015-06-23 13:30:00,109.91,110.0,109.84,109.98,16498.0,104.3309,104.4163,104.2644,104.3973,16498.0
2015-06-23 13:40:00,109.98,110.05,109.92,110.01,7028.0,104.3973,104.4638,104.3404,104.4258,7028.0
2015-06-23 13:50:00,109.99,110.05,109.79,109.85,27435.0,104.4068,104.4638,104.217,104.2739,27435.0
2015-06-23 14:00:00,109.88,110.03,109.85,110.03,8900.0,104.3024,104.4448,104.2739,104.4448,8900.0
2015-06-23 14:10:00,110.02,110.1,109.94,110.02,16151.0,104.4353,104.5112,104.3593,104.4353,16151.0
2015-06-23 14:20:00,110.03,110.07,109.95,109.96,6300.0,104.4448,104.4827,104.3688,104.3783,6300.0
2015-06-23 14:30:00,110.01,110.01,109.81,109.9,30182.0,104.4258,104.4258,104.2359,104.3214,30182.0
2015-06-23 14:40:00,109.85,109.94,109.83,109.83,15344.0,104.2739,104.3593,104.2549,104.2549,15344.0
2015-06-23 14:50:00,109.87,109.91,109.8,109.89,7949.0,104.2929,104.3309,104.2264,104.3119,7949.0
2015-06-23 15:00:00,109.86,109.87,109.79,109.87,11146.0,104.2834,104.2929,104.217,104.2929,11146.0
2015-06-23 15:10:00,109.85,109.9,109.72,109.83,19469.0,104.2739,104.3214,104.1505,104.2549,19469.0
2015-06-23 15:20:00,109.85,109.94,109.82,109.85,22199.0,104.2739,104.3593,104.2454,104.2739,22199.0
2015-06-23 15:30:00,109.86,109.95,109.84,109.92,30272.0,104.2834,104.3688,104.2644,104.3404,30272.0
2015-06-23 15:40:00,109.91,109.99,109.88,109.9,20976.0,104.3309,104.4068,104.3024,104.3214,20976.0
2015-06-23 15:50:00,109.91,109.93,109.8,109.86,33802.0,104.3309,104.3498,104.2264,104.2834,33802.0
2015-06-24 09:30:00,109.62,110.06,109.5,110.06,36046.0,104.0556,104.4732,103.9417,104.4732,36046.0
2015-06-24 09:40:00,109.95,110.21,109.76,110.03,43326.0,104.3688,104.6156,104.1885,104.4448,43326.0
2015-06-24 09:50:00,110.01,110.02,109.84,109.92,13022.0,104.4258,104.4353,104.2644,104.3404,13022.0
2015-06-24 10:00:00,109.89,110.08,109.71,109.98,39420.0,104.3119,104.4922,104.141,104.3973,39420.0
2015-06-24 10:10:00,109.94,110.05,109.89,109.95,10500.0,104.3593,104.4638,104.3119,104.3688,10500.0
2015-06-24 10:20:00,109.95,110.15,109.92,110.14,34628.0,104.3688,104.5587,104.3404,104.5492,34628.0
2015-06-24 10:30:00,110.16,110.44,110.16,110.29,10615.0,104.5682,104.834,104.5682,104.6916,10615.0
2015-06-24 10:40:00,110.28,110.42,110.23,110.42,20504.0,104.6821,104.815,104.6346,104.815,20504.0
2015-06-24 10:50:00,110.38,110.47,110.3,110.44,31087.0,104.777,104.8624,104.7011,104.834,31087.0
2015-06-24 11:00:00,110.47,110.5,110.31,110.39,85315.0,104.8624,104.8909,104.7106,104.7865,85315.0
2015-06-24 11:10:00,110.39,110.43,110.2,110.43,14911.0,104.7865,104.8245,104.6061,104.8245,14911.0
2015-06-24 11:20:00,110.38,110.5,110.2,110.36,47750.0,104.777,104.8909,104.6061,104.758,47750.0
2015-06-24 11:30:00,110.34,110.36,110.04,110.1,34726.0,104.739,104.758,104.4543,104.5112,34726.0
2015-06-24 11:40:00,110.11,110.25,110.05,110.17,45352.0,104.5207,104.6536,104.4638,104.5777,45352.0
2015-06-24 11:50:00,110.18,110.32,110.07,110.08,23431.0,104.5872,104.7201,104.4827,104.4922,23431.0
2015-06-24 12:00:00,110.04,110.08,109.9,109.91,11927.0,104.4543,104.4922,104.3214,104.3309,11927.0
2015-06-24 12:10:00,109.91,110.09,109.84,110.04,15620.0,104.3309,104.5017,104.2644,104.4543,15620.0
2015-06-24 12:20:00,109.98,110.0,109.84,109.84,25665.0,104.3973,104.4163,104.2644,104.2644,25665.0
2015-06-24 12:30:00,109.75,109.79,109.64,109.66,5779.0,104.179,104.217,104.0746,104.0936,5779.0
2015-06-24 12:40:00,109.7,109.7,109.44,109.5,11129.0,104.1315,104.1315,103.8847,103.9417,11129.0
2015-06-24 12:50:00,109.45,109.45,109.31,109.32,6350.0,103.8942,103.8942,103.7613,103.7708,6350.0
2015-06-24 13:00:00,109.34,109.45,109.26,109.38,15917.0,103.7898,103.8942,103.7139,103.8278,15917.0
2015-06-24 13:10:00,109.36,109.45,109.21,109.28,27102.0,103.8088,103.8942,103.6664,103.7328,27102.0
2015-06-24 13:20:00,109.35,109.35,109.0,109.07,12956.0,103.7993,103.7993,103.4671,103.5335,12956.0
2015-06-24 13:30:00,109.07,109.11,108.99,109.03,4750.0,103.5335,103.5715,103.4576,103.4955,4750.0
2015-06-24 13:40:00,109.04,109.05,108.94,109.03,7430.0,103.505,103.5145,103.4101,103.4955,7430.0
2015-06-24 13:50:00,109.02,109.16,109.0,109.15,5300.0,103.486,103.6189,103.4671,103.6094,5300.0
2015-06-24 14:00:00,109.2,109.22,109.1,109.14,4006.0,103.6569,103.6759,103.562,103.5999,4006.0
2015-06-24 14:10:00,109.16,109.21,109.14,109.14,5345.0,103.6189,103.6664,103.5999,103.5999,5345.0
2015-06-24 14:20:00,109.14,109.18,109.12,109.13,4115.0,103.5999,103.6379,103.581,103.5905,4115.0
2015-06-24 14:30:00,109.11,109.35,109.11,109.33,6576.0,103.5715,103.7993,103.5715,103.7803,6576.0
2015-06-24 14:40:00,109.33,109.39,109.25,109.37,14968.0,103.7803,103.8373,103.7044,103.8183,14968.0
2015-06-24 14:50:00,109.35,109.41,109.3,109.34,6259.0,103.7993,103.8562,103.7518,103.7898,6259.0
2015-06-24 15:00:00,109.3,109.37,109.23,109.23,10809.0,103.7518,103.8183,103.6854,103.6854,10809.0
2015-06-24 15:10:00,109.25,109.29,109.19,109.26,8972.0,103.7044,103.7423,103.6474,103.7139,8972.0
2015-06-24 15:20:00,109.28,109.36,109.17,109.24,19317.0,103.7328,103.8088,103.6284,103.6949,19317.0
2015-06-24 15:30:00,109.23,109.32,109.19,109.22,15643.0,103.6854,103.7708,103.6474,103.6759,15643.0
2015-06-24 15:40:00,109.19,109.31,109.13,109.14,18374.0,103.6474,103.7613,103.5905,103.5999,18374.0
2015-06-24 15:50:00,109.13,109.13,108.97,108.98,69942.0,103.5905,103.5905,103.4386,103.4481,69942.0
2015-06-25 09:30:00,109.67,109.71,108.74,109.0,55954.0,104.103,104.141,103.2203,103.4671,55954.0
2015-06-25 09:40:00,108.98,109.1,108.77,109.1,9258.0,103.4481,103.562,103.2487,103.562,9258.0
2015-06-25 09:50:00,109.1,109.21,108.73,109.02,26471.0,103.562,103.6664,103.2108,103.486,26471.0
2015-06-25 10:00:00,109.04,109.12,108.7,108.86,17507.0,103.505,103.581,103.1823,103.3342,17507.0
2015-06-25 10:10:00,108.86,108.91,108.61,108.65,33971.0,103.3342,103.3816,103.0969,103.1348,33971.0
2015-06-25 10:20:00,108.65,109.07,108.6,108.88,22742.0,103.1348,103.5335,103.0874,103.3531,22742.0
2015-06-25 10:30:00,108.91,109.08,108.73,108.9,12628.0,103.3816,103.543,103.2108,103.3721,12628.0
2015-06-25 10:40:00,108.81,108.95,108.67,108.67,25271.0,103.2867,103.4196,103.1538,103.1538,25271.0
2015-06-25 10:50:00,108.68,109.22,108.68,109.22,31100.0,103.1633,103.6759,103.1633,103.6759,31100.0
2015-06-25 11:00:00,109.28,109.61,109.26,109.51,12583.0,103.7328,104.0461,103.7139,103.9512,12583.0
2015-06-25 11:10:00,109.49,109.58,109.28,109.31,37026.0,103.9322,104.0176,103.7328,103.7613,37026.0
2015-06-25 11:20:00,109.33,109.44,109.27,109.43,12330.0,103.7803,103.8847,103.7233,103.8752,12330.0
2015-06-25 11:30:00,109.35,109.49,109.28,109.38,20528.0,103.7993,103.9322,103.7328,103.8278,20528.0
2015-06-25 11:40:00,109.36,109.48,109.33,109.36,12130.0,103.8088,103.9227,103.7803,103.8088,12130.0
2015-06-25 11:50:00,109.41,109.68,109.41,109.65,16950.0,103.8562,104.1125,103.8562,104.0841,16950.0
2015-06-25 12:00:00,109.59,109.66,109.47,109.51,14843.0,104.0271,104.0936,103.9132,103.9512,14843.0
2015-06-25 12:10:00,109.51,109.53,109.37,109.42,3800.0,103.9512,103.9702,103.8183,103.8657,3800.0
2015-06-25 12:20:00,109.46,109.46,109.33,109.41,4400.0,103.9037,103.9037,103.7803,103.8562,4400.0
2015-06-25 12:30:00,109.38,109.49,109.33,109.33,5900.0,103.8278,103.9322,103.7803,103.7803,5900.0
2015-06-25 12:40:00,109.37,109.42,109.3,109.39,4400.0,103.8183,103.8657,103.7518,103.8373,4400.0
2015-06-25 12:50:00,109.43,109.43,109.33,109.38,2883.0,103.8752,103.8752,103.7803,103.8278,2883.0
2015-06-25 13:00:00,109.39,109.52,109.32,109.47,4338.0,103.8373,103.9607,103.7708,103.9132,4338.0
2015-06-25 13:10:00,109.53,109.65,109.51,109.65,3400.0,103.9702,104.0841,103.9512,104.0841,3400.0
2015-06-25 13:20:00,109.64,109.72,109.59,109.7,30579.0,104.0746,104.1505,104.0271,104.1315,30579.0
2015-06-25 13:30:00,109.68,109.69,109.53,109.56,23200.0,104.1125,104.122,103.9702,103.9986,23200.0
2015-06-25 13:40:00,109.54,109.71,109.54,109.71,4947.0,103.9796,104.141,103.9796,104.141,4947.0
2015-06-25 13:50:00,109.75,109.83,109.72,109.83,6533.0,104.179,104.2549,104.1505,104.2549,6533.0
2015-06-25 14:00:00,109.82,109.83,109.54,109.61,15279.0,104.2454,104.2549,103.9796,104.0461,15279.0
2015-06-25 14:10:00,109.61,109.62,109.28,109.39,25183.0,104.0461,104.0556,103.7328,103.8373,25183.0
2015-06-25 14:20:00,109.43,109.45,109.16,109.22,5030.0,103.8752,103.8942,103.6189,103.6759,5030.0
2015-06-25 14:30:00,109.2,109.22,109.13,109.18,11917.0,103.6569,103.6759,103.5905,103.6379,11917.0
2015-06-25 14:40:00,109.19,109.22,109.14,109.16,6500.0,103.6474,103.6759,103.5999,103.6189,6500.0
2015-06-25 14:50:00,109.18,109.22,109.12,109.18,8174.0,103.6379,103.6759,103.581,103.6379,8174.0
2015-06-25 15:00:00,109.18,109.31,109.1,109.31,34264.0,103.6379,103.7613,103.562,103.7613,34264.0
2015-06-25 15:10:00,109.32,109.5,109.28,109.5,11657.0,103.7708,103.9417,103.7328,103.9417,11657.0
2015-06-25 15:20:00,109.54,109.55,109.45,109.51,13399.0,103.9796,103.9891,103.8942,103.9512,13399.0
2015-06-25 15:30:00,109.53,109.55,109.4,109.46,21736.0,103.9702,103.9891,103.8468,103.9037,21736.0
2015-06-25 15:40:00,109.47,109.48,109.23,109.3,35752.0,103.9132,103.9227,103.6854,103.7518,35752.0
2015-06-25 15:50:00,109.28,109.39,109.26,109.27,50909.0,103.7328,103.8373,103.7139,103.7233,50909.0
2015-06-26 09:30:00,109.5,109.85,109.0,109.31,49626.0,103.9417,104.2739,103.4671,103.7613,49626.0
2015-06-26 09:40:00,109.34,109.8,109.08,109.64,36032.0,103.7898,104.2264,103.543,104.0746,36032.0
2015-06-26 09:50:00,109.64,110.28,109.6,110.23,22794.0,104.0746,104.6821,104.0366,104.6346,22794.0
2015-06-26 10:00:00,110.37,110.6,110.33,110.53,26794.0,104.7675,104.9858,104.7295,104.9194,26794.0
2015-06-26 10:10:00,110.53,110.59,110.4,110.49,30440.0,104.9194,104.9763,104.796,104.8814,30440.0
2015-06-26 10:20:00,110.45,110.55,110.43,110.53,16389.0,104.8435,104.9384,104.8245,104.9194,16389.0
2015-06-26 10:30:00,110.53,110.55,110.41,110.55,17979.0,104.9194,104.9384,104.8055,104.9384,17979.0
2015-06-26 10:40:00,110.53,110.6,110.26,110.31,24256.0,104.9194,104.9858,104.6631,104.7106,24256.0
2015-06-26 10:50:00,110.29,110.38,110.07,110.12,24060.0,104.6916,104.777,104.4827,104.5302,24060.0
2015-06-26 11:00:00,110.12,110.35,110.08,110.31,36816.0,104.5302,104.7485,104.4922,104.7106,36816.0
2015-06-26 11:10:00,110.31,110.31,110.08,110.1,14026.0,104.7106,104.7106,104.4922,104.5112,14026.0
2015-06-26 11:20:00,110.12,110.4,110.09,110.36,20530.0,104.5302,104.796,104.5017,104.758,20530.0
2015-06-26 11:30:00,110.41,110.44,110.25,110.43,9298.0,104.8055,104.834,104.6536,104.8245,9298.0
2015-06-26 11:40:00,110.47,110.49,110.29,110.45,10325.0,104.8624,104.8814,104.6916,104.8435,10325.0
2015-06-26 11:50:00,110.44,110.44,110.24,110.27,9557.0,104.834,104.834,104.6441,104.6726,9557.0
2015-06-26 12:00:00,110.23,110.35,110.2,110.35,8087.0,104.6346,104.7485,104.6061,104.7485,8087.0
2015-06-26 12:10:00,110.35,110.47,110.18,110.47,13597.0,104.7485,104.8624,104.5872,104.8624,13597.0
2015-06-26 12:20:00,110.49,110.5,110.14,110.18,26757.0,104.8814,104.8909,104.5492,104.5872,26757.0
2015-06-26 12:30:00,110.14,110.17,109.9,109.9,7756.0,104.5492,104.5777,104.3214,104.3214,7756.0
2015-06-26 12:40:00,109.9,109.9,109.69,109.71,8100.0,104.3214,104.3214,104.122,104.141,8100.0
2015-06-26 12:50:00,109.7,109.76,109.52,109.55,17053.0,104.1315,104.1885,103.9607,103.9891,17053.0
2015-06-26 13:00:00,109.55,109.71,109.53,109.55,12220.0,103.9891,104.141,103.9702,103.9891,12220.0
2015-06-26 13:10:00,109.53,109.57,109.39,109.5,17934.0,103.9702,104.0081,103.8373,103.9417,17934.0
2015-06-26 13:20:00,109.52,109.58,109.44,109.57,24748.0,103.9607,104.0176,103.8847,104.0081,24748.0
2015-06-26 13:30:00,109.54,109.7,109.52,109.62,28096.0,103.9796,104.1315,103.9607,104.0556,28096.0
2015-06-26 13:40:00,109.65,109.88,109.65,109.85,11050.0,104.0841,104.3024,104.0841,104.2739,11050.0
2015-06-26 13:50:00,109.85,110.0,109.82,109.96,19899.0,104.2739,104.4163,104.2454,104.3783,19899.0
2015-06-26 14:00:00,109.99,109.99,109.76,109.86,25732.0,104.4068,104.4068,104.1885,104.2834,25732.0
2015-06-26 14:10:00,109.84,109.94,109.8,109.87,13567.0,104.2644,104.3593,104.2264,104.2929,13567.0
2015-06-26 14:20:00,109.88,109.95,109.84,109.94,8678.0,104.3024,104.3688,104.2644,104.3593,8678.0
2015-06-26 14:30:00,109.93,109.94,109.81,109.94,14426.0,104.3498,104.3593,104.2359,104.3593,14426.0
2015-06-26 14:40:00,109.93,109.95,109.81,109.95,9773.0,104.3498,104.3688,104.2359,104.3688,9773.0
2015-06-26 14:50:00,109.96,109.97,109.84,109.92,5391.0,104.3783,104.3878,104.2644,104.3404,5391.0
2015-06-26 15:00:00,109.91,110.2,109.89,110.18,20285.0,104.3309,104.6061,104.3119,104.5872,20285.0
2015-06-26 15:10:00,110.19,110.43,110.19,110.4,44032.0,104.5966,104.8245,104.5966,104.796,44032.0
2015-06-26 15:20:00,110.39,110.57,110.3,110.54,35675.0,104.7865,104.9574,104.7011,104.9289,35675.0
2015-06-26 15:30:00,110.53,110.62,110.28,110.3,51815.0,104.9194,105.0048,104.6821,104.7011,51815.0
2015-06-26 15:40:00,110.31,110.46,110.2,110.4,45132.0,104.7106,104.8529,104.6061,104.796,45132.0
2015-06-26 15:50:00,110.4,110.78,110.39,110.72,172137.0,104.796,105.1567,104.7865,105.0997,172137.0
2015-06-29 09:30:00,109.22,109.49,109.0,109.31,33687.0,103.6759,103.9322,103.4671,103.7613,33687.0
2015-06-29 09:40:00,109.41,109.72,109.2,109.54,33885.0,103.8562,104.1505,103.6569,103.9796,33885.0
2015-06-29 09:50:00,109.55,109.63,109.23,109.35,18438.0,103.9891,104.0651,103.6854,103.7993,18438.0
2015-06-29 10:00:00,109.36,109.56,109.27,109.37,14750.0,103.8088,103.9986,103.7233,103.8183,14750.0
2015-06-29 10:10:00,109.4,109.59,109.25,109.3,17431.0,103.8468,104.0271,103.7044,103.7518,17431.0
2015-06-29 10:20:00,109.26,109.46,109.25,109.27,18620.0,103.7139,103.9037,103.7044,103.7233,18620.0
2015-06-29 10:30:00,109.27,109.27,108.83,108.84,22316.0,103.7233,103.7233,103.3057,103.3152,22316.0
2015-06-29 10:40:00,108.86,108.88,108.62,108.66,11947.0,103.3342,103.3531,103.1063,103.1443,11947.0
2015-06-29 10:50:00,108.65,108.88,108.63,108.73,35530.0,103.1348,103.3531,103.1158,103.2108,35530.0
2015-06-29 11:00:00,108.71,108.74,108.5,108.53,16770.0,103.1918,103.2203,102.9924,103.0209,16770.0
2015-06-29 11:10:00,108.57,108.57,108.27,108.42,38482.0,103.0589,103.0589,102.7741,102.9165,38482.0
2015-06-29 11:20:00,108.43,108.52,108.32,108.39,25005.0,102.926,103.0114,102.8216,102.888,25005.0
2015-06-29 11:30:00,108.37,108.37,108.2,108.2,7873.0,102.869,102.869,102.7077,102.7077,7873.0
2015-06-29 11:40:00,108.18,108.3,108.11,108.29,12921.0,102.6887,102.8026,102.6222,102.7931,12921.0
2015-06-29 11:50:00,108.29,108.55,108.27,108.47,27089.0,102.7931,103.0399,102.7741,102.964,27089.0
2015-06-29 12:00:00,108.43,108.54,108.35,108.44,17535.0,102.926,103.0304,102.85,102.9355,17535.0
2015-06-29 12:10:00,108.45,108.45,108.09,108.15,33588.0,102.945,102.945,102.6032,102.6602,33588.0
2015-06-29 12:20:00,108.15,108.15,107.97,108.06,29590.0,102.6602,102.6602,102.4893,102.5748,29590.0
2015-06-29 12:30:00,108.04,108.21,108.04,108.12,6700.0,102.5558,102.7172,102.5558,102.6317,6700.0
2015-06-29 12:40:00,108.07,108.07,107.92,108.02,9795.0,102.5843,102.5843,102.4419,102.5368,9795.0
2015-06-29 12:50:00,108.02,108.1,107.95,108.06,10112.0,102.5368,102.6127,102.4704,102.5748,10112.0
2015-06-29 13:00:00,108.04,108.22,108.0,108.04,15585.0,102.5558,102.7266,102.5178,102.5558,15585.0
2015-06-29 13:10:00,108.0,108.05,107.92,108.02,14099.0,102.5178,102.5653,102.4419,102.5368,14099.0
2015-06-29 13:20:00,108.01,108.05,107.96,107.97,21525.0,102.5273,102.5653,102.4798,102.4893,21525.0
2015-06-29 13:30:00,107.97,108.05,107.91,107.96,17645.0,102.4893,102.5653,102.4324,102.4798,17645.0
2015-06-29 13:40:00,107.99,108.03,107.88,108.02,22151.0,102.5083,102.5463,102.4039,102.5368,22151.0
2015-06-29 13:50:00,108.03,108.07,107.98,108.04,28990.0,102.5463,102.5843,102.4988,102.5558,28990.0
2015-06-29 14:00:00,108.04,108.05,107.85,107.87,14414.0,102.5558,102.5653,102.3754,102.3944,14414.0
2015-06-29 14:10:00,107.87,107.88,107.63,107.68,28204.0,102.3944,102.4039,102.1666,102.2141,28204.0
2015-06-29 14:20:00,107.69,107.69,107.54,107.54,12465.0,102.2236,102.2236,102.0812,102.0812,12465.0
2015-06-29 14:30:00,107.52,107.52,107.32,107.43,21571.0,102.0622,102.0622,101.8723,101.9767,21571.0
2015-06-29 14:40:00,107.46,107.56,107.33,107.51,30384.0,102.0052,102.1002,101.8818,102.0527,30384.0
2015-06-29 14:50:00,107.51,107.51,107.34,107.41,27527.0,102.0527,102.0527,101.8913,101.9578,27527.0
2015-06-29 15:00:00,107.4,107.52,107.29,107.29,33143.0,101.9483,102.0622,101.8439,101.8439,33143.0
2015-06-29 15:10:00,107.29,107.32,107.1,107.12,17157.0,101.8439,101.8723,101.6635,101.6825,17157.0
2015-06-29 15:20:00,107.15,107.23,107.06,107.11,22716.0,101.711,101.7869,101.6255,101.673,22716.0
2015-06-29 15:30:00,107.08,107.1,106.83,106.83,39488.0,101.6445,101.6635,101.4072,101.4072,39488.0
2015-06-29 15:40:00,106.82,106.82,106.51,106.73,37537.0,101.3977,101.3977,101.1034,101.3123,37537.0
2015-06-29 15:50:00,106.72,106.99,106.72,106.95,85333.0,101.3028,101.5591,101.3028,101.5211,85333.0
2015-06-30 09:30:00,108.28,109.0,107.92,109.0,36500.0,102.7836,103.4671,102.4419,103.4671,36500.0
2015-06-30 09:40:00,109.02,109.23,107.78,107.98,48727.0,103.486,103.6854,102.309,102.4988,48727.0
2015-06-30 09:50:00,108.0,108.29,107.92,108.25,38307.0,102.5178,102.7931,102.4419,102.7551,38307.0
2015-06-30 10:00:00,108.22,108.79,108.16,108.79,33184.0,102.7266,103.2677,102.6697,103.2677,33184.0
2015-06-30 10:10:00,108.79,109.07,108.76,108.89,25575.0,103.2677,103.5335,103.2392,103.3626,25575.0
2015-06-30 10:20:00,108.92,109.29,108.73,109.29,19145.0,103.3911,103.7423,103.2108,103.7423,19145.0
2015-06-30 10:30:00,109.26,109.3,108.99,109.04,23392.0,103.7139,103.7518,103.4576,103.505,23392.0
2015-06-30 10:40:00,109.04,109.04,108.73,108.81,13600.0,103.505,103.505,103.2108,103.2867,13600.0
2015-06-30 10:50:00,108.83,108.83,108.62,108.75,23106.0,103.3057,103.3057,103.1063,103.2297,23106.0
2015-06-30 11:00:00,108.78,108.81,108.71,108.81,28046.0,103.2582,103.2867,103.1918,103.2867,28046.0
2015-06-30 11:10:00,108.81,109.52,108.8,109.52,26400.0,103.2867,103.9607,103.2772,103.9607,26400.0
2015-06-30 11:20:00,109.51,109.57,109.17,109.22,19643.0,103.9512,104.0081,103.6284,103.6759,19643.0
2015-06-30 11:30:00,109.21,109.26,108.97,109.02,22599.0,103.6664,103.7139,103.4386,103.486,22599.0
2015-06-30 11:40:00,109.03,109.2,108.96,109.19,37786.0,103.4955,103.6569,103.4291,103.6474,37786.0
2015-06-30 11:50:00,109.15,109.28,109.12,109.22,10702.0,103.6094,103.7328,103.581,103.6759,10702.0
2015-06-30 12:00:00,109.23,109.35,109.15,109.34,15982.0,103.6854,103.7993,103.6094,103.7898,15982.0
2015-06-30 12:10:00,109.31,109.4,109.23,109.3,12655.0,103.7613,103.8468,103.6854,103.7518,12655.0
2015-06-30 12:20:00,109.32,109.35,109.06,109.06,8834.0,103.7708,103.7993,103.524,103.524,8834.0
2015-06-30 12:30:00,109.07,109.08,108.88,108.93,9018.0,103.5335,103.543,103.3531,103.4006,9018.0
2015-06-30 12:40:00,108.97,108.97,108.79,108.88,12486.0,103.4386,103.4386,103.2677,103.3531,12486.0
2015-06-30 12:50:00,108.9,109.1,108.88,109.1,12193.0,103.3721,103.562,103.3531,103.562,12193.0
2015-06-30 13:00:00,109.08,109.29,108.98,109.07,10302.0,103.543,103.7423,103.4481,103.5335,10302.0
2015-06-30 13:10:00,109.11,109.18,109.07,109.13,10841.0,103.5715,103.6379,103.5335,103.5905,10841.0
2015-06-30 13:20:00,109.14,109.4,109.14,109.4,8207.0,103.5999,103.8468,103.5999,103.8468,8207.0
2015-06-30 13:30:00,109.4,109.68,109.4,109.64,14702.0,103.8468,104.1125,103.8468,104.0746,14702.0
2015-06-30 13:40:00,109.64,109.92,109.62,109.89,25470.0,104.0746,104.3404,104.0556,104.3119,25470.0
2015-06-30 13:50:00,109.84,110.17,109.84,110.16,32653.0,104.2644,104.5777,104.2644,104.5682,32653.0
2015-06-30 14:00:00,110.17,110.64,110.1,110.56,29553.0,104.5777,105.0238,104.5112,104.9479,29553.0
2015-06-30 14:10:00,110.56,110.7,110.51,110.65,37871.0,104.9479,105.0808,104.9004,105.0333,37871.0
2015-06-30 14:20:00,110.62,110.65,110.21,110.25,34134.0,105.0048,105.0333,104.6156,104.6536,34134.0
2015-06-30 14:30:00,110.26,110.26,110.06,110.11,15495.0,104.6631,104.6631,104.4732,104.5207,15495.0
2015-06-30 14:40:00,110.1,110.21,110.08,110.21,14887.0,104.5112,104.6156,104.4922,104.6156,14887.0
2015-06-30 14:50:00,110.18,110.19,109.97,109.97,19588.0,104.5872,104.5966,104.3878,104.3878,19588.0
2015-06-30 15:00:00,109.98,109.99,109.82,109.99,28239.0,104.3973,104.4068,104.2454,104.4068,28239.0
2015-06-30 15:10:00,109.99,110.11,109.85,109.99,27006.0,104.4068,104.5207,104.2739,104.4068,27006.0
2015-06-30 15:20:00,109.94,110.02,109.86,109.93,31549.0,104.3593,104.4353,104.2834,104.3498,31549.0
2015-06-30 15:30:00,109.9,109.95,109.75,109.75,50979.0,104.3214,104.3688,104.179,104.179,50979.0
2015-06-30 15:40:00,109.77,109.77,109.58,109.75,83392.0,104.198,104.198,104.0176,104.179,83392.0
2015-06-30 15:50:00,109.72,109.72,109.31,109.36,175824.0,104.1505,104.1505,103.7613,103.8088,175824.0
2015-07-01 09:30:00,110.31,111.0,109.2,110.69,30166.0,104.7106,105.3655,103.6569,105.0713,30166.0
2015-07-01 09:40:00,110.73,110.74,110.14,110.23,32161.0,105.1092,105.1187,104.5492,104.6346,32161.0
2015-07-01 09:50:00,110.19,110.6,110.19,110.44,32359.0,104.5966,104.9858,104.5966,104.834,32359.0
2015-07-01 10:00:00,110.44,110.62,110.42,110.45,31825.0,104.834,105.0048,104.815,104.8435,31825.0
2015-07-01 10:10:00,110.48,110.5,110.19,110.48,26440.0,104.8719,104.8909,104.5966,104.8719,26440.0
2015-07-01 10:20:00,110.47,110.49,110.2,110.21,26479.0,104.8624,104.8814,104.6061,104.6156,26479.0
2015-07-01 10:30:00,110.23,110.44,109.98,110.32,31710.0,104.6346,104.834,104.3973,104.7201,31710.0
2015-07-01 10:40:00,110.33,110.44,109.92,109.93,16511.0,104.7295,104.834,104.3404,104.3498,16511.0
2015-07-01 10:50:00,109.92,109.92,109.69,109.7,27700.0,104.3404,104.3404,104.122,104.1315,27700.0
2015-07-01 11:00:00,109.73,109.76,109.53,109.54,19950.0,104.16,104.1885,103.9702,103.9796,19950.0
2015-07-01 11:10:00,109.58,109.61,109.38,109.38,13633.0,104.0176,104.0461,103.8278,103.8278,13633.0
2015-07-01 11:20:00,109.38,109.48,109.35,109.37,21545.0,103.8278,103.9227,103.7993,103.8183,21545.0
2015-07-01 11:30:00,109.4,109.42,109.07,109.33,45448.0,103.8468,103.8657,103.5335,103.7803,45448.0
2015-07-01 11:40:00,109.3,109.37,109.16,109.32,44717.0,103.7518,103.8183,103.6189,103.7708,44717.0
2015-07-01 11:50:00,109.32,109.32,109.13,109.13,32225.0,103.7708,103.7708,103.5905,103.5905,32225.0
2015-07-01 12:00:00,109.12,109.23,109.11,109.14,20940.0,103.581,103.6854,103.5715,103.5999,20940.0
2015-07-01 12:10:00,109.13,109.19,109.0,109.0,26615.0,103.5905,103.6474,103.4671,103.4671,26615.0
2015-07-01 12:20:00,109.0,109.17,108.92,109.17,26768.0,103.4671,103.6284,103.3911,103.6284,26768.0
2015-07-01 12:30:00,109.15,109.17,109.03,109.03,19346.0,103.6094,103.6284,103.4955,103.4955,19346.0
2015-07-01 12:40:00,109.03,109.04,108.75,108.8,31929.0,103.4955,103.505,103.2297,103.2772,31929.0
2015-07-01 12:50:00,108.77,108.84,108.46,108.47,23885.0,103.2487,103.3152,102.9545,102.964,23885.0
2015-07-01 13:00:00,108.51,108.52,108.33,108.36,28599.0,103.0019,103.0114,102.8311,102.8595,28599.0
2015-07-01 13:10:00,108.38,108.4,108.19,108.26,40080.0,102.8785,102.8975,102.6982,102.7646,40080.0
2015-07-01 13:20:00,108.27,108.57,108.27,108.53,41302.0,102.7741,103.0589,102.7741,103.0209,41302.0
2015-07-01 13:30:00,108.55,108.65,108.33,108.34,24642.0,103.0399,103.1348,102.8311,102.8406,24642.0
2015-07-01 13:40:00,108.35,108.36,108.25,108.31,46159.0,102.85,102.8595,102.7551,102.8121,46159.0
2015-07-01 13:50:00,108.32,108.38,107.88,107.88,51069.0,102.8216,102.8785,102.4039,102.4039,51069.0
2015-07-01 14:00:00,107.91,107.92,107.66,107.89,25644.0,102.4324,102.4419,102.1951,102.4134,25644.0
2015-07-01 14:10:00,107.9,107.92,107.77,107.9,43135.0,102.4229,102.4419,102.2995,102.4229,43135.0
2015-07-01 14:20:00,107.92,107.94,107.74,107.75,24265.0,102.4419,102.4609,102.271,102.2805,24265.0
2015-07-01 14:30:00,107.76,107.76,107.43,107.47,39690.0,102.29,102.29,101.9767,102.0147,39690.0
2015-07-01 14:40:00,107.47,107.58,107.33,107.5,68540.0,102.0147,102.1191,101.8818,102.0432,68540.0
2015-07-01 14:50:00,107.51,107.53,106.61,106.66,93211.0,102.0527,102.0717,101.1984,101.2458,93211.0
2015-07-01 15:00:00,106.68,107.29,106.66,106.69,119518.0,101.2648,101.8439,101.2458,101.2743,119518.0
2015-07-01 15:10:00,106.74,106.95,106.51,106.84,108914.0,101.3218,101.5211,101.1034,101.4167,108914.0
2015-07-01 15:20:00,106.84,107.02,106.73,106.99,52720.0,101.4167,101.5876,101.3123,101.5591,52720.0
2015-07-01 15:30:00,107.0,107.0,106.73,106.74,95606.0,101.5686,101.5686,101.3123,101.3218,95606.0
2015-07-01 15:40:00,106.74,106.84,106.71,106.81,126210.0,101.3218,101.4167,101.2933,101.3882,126210.0
2015-07-01 15:50:00,106.82,107.2,106.82,107.2,127687.0,101.3977,101.7584,101.3977,101.7584,127687.0
2015-07-02 09:30:00,107.53,108.2,107.5,107.63,41988.0,102.0717,102.7077,102.0432,102.1666,41988.0
2015-07-02 09:40:00,107.5,107.73,107.33,107.73,17671.0,102.0432,102.2615,101.8818,102.2615,17671.0
2015-07-02 09:50:00,107.67,107.8,107.37,107.8,23767.0,102.2046,102.328,101.9198,102.328,23767.0
2015-07-02 10:00:00,107.85,107.88,107.32,107.32,20425.0,102.3754,102.4039,101.8723,101.8723,20425.0
2015-07-02 10:10:00,107.31,107.32,107.07,107.1,28368.0,101.8628,101.8723,101.635,101.6635,28368.0
2015-07-02 10:20:00,107.11,107.3,107.1,107.1,16147.0,101.673,101.8533,101.6635,101.6635,16147.0
2015-07-02 10:30:00,107.1,107.17,107.09,107.12,29219.0,101.6635,101.7299,101.654,101.6825,29219.0
2015-07-02 10:40:00,107.13,107.14,106.83,106.86,48147.0,101.692,101.7015,101.4072,101.4357,48147.0
2015-07-02 10:50:00,106.88,106.96,106.72,106.78,15926.0,101.4547,101.5306,101.3028,101.3597,15926.0
2015-07-02 11:00:00,106.78,106.78,106.33,106.37,24990.0,101.3597,101.3597,100.9326,100.9706,24990.0
2015-07-02 11:10:00,106.37,106.38,106.16,106.2,18355.0,100.9706,100.98,100.7712,100.8092,18355.0
2015-07-02 11:20:00,106.18,106.43,106.15,106.43,20324.0,100.7902,101.0275,100.7617,101.0275,20324.0
2015-07-02 11:30:00,106.42,106.64,106.38,106.59,22038.0,101.018,101.2269,100.98,101.1794,22038.0
2015-07-02 11:40:00,106.58,106.71,106.38,106.68,31668.0,101.1699,101.2933,100.98,101.2648,31668.0
2015-07-02 11:50:00,106.68,106.69,106.42,106.46,35294.0,101.2648,101.2743,101.018,101.056,35294.0
2015-07-02 12:00:00,106.47,106.48,106.14,106.14,16711.0,101.0655,101.075,100.7522,100.7522,16711.0
2015-07-02 12:10:00,106.17,106.33,106.06,106.1,17251.0,100.7807,100.9326,100.6763,100.7143,17251.0
2015-07-02 12:20:00,106.1,106.15,105.93,105.93,19284.0,100.7143,100.7617,100.5529,100.5529,19284.0
2015-07-02 12:30:00,105.97,106.03,105.89,105.94,16682.0,100.5909,100.6478,100.5149,100.5624,16682.0
2015-07-02 12:40:00,105.94,106.27,105.94,106.25,7300.0,100.5624,100.8756,100.5624,100.8566,7300.0
2015-07-02 12:50:00,106.24,106.24,105.9,105.94,22492.0,100.8472,100.8472,100.5244,100.5624,22492.0
2015-07-02 13:00:00,105.93,106.07,105.77,106.07,22599.0,100.5529,100.6858,100.401,100.6858,22599.0
2015-07-02 13:10:00,106.06,106.06,105.95,105.96,5632.0,100.6763,100.6763,100.5719,100.5814,5632.0
2015-07-02 13:20:00,105.95,106.13,105.91,106.13,12100.0,100.5719,100.7427,100.5339,100.7427,12100.0
2015-07-02 13:30:00,106.12,106.47,106.09,106.17,51890.0,100.7332,101.0655,100.7048,100.7807,51890.0
2015-07-02 13:40:00,106.22,106.4,106.21,106.37,9652.0,100.8282,100.999,100.8187,100.9706,9652.0
2015-07-02 13:50:00,106.37,106.4,106.3,106.31,21401.0,100.9706,100.999,100.9041,100.9136,21401.0
2015-07-02 14:00:00,106.32,106.37,106.23,106.36,14596.0,100.9231,100.9706,100.8377,100.9611,14596.0
2015-07-02 14:10:00,106.38,106.57,106.35,106.53,18091.0,100.98,101.1604,100.9516,101.1224,18091.0
2015-07-02 14:20:00,106.51,106.54,106.42,106.49,9906.0,101.1034,101.1319,101.018,101.0845,9906.0
2015-07-02 14:30:00,106.49,106.6,106.46,106.59,13667.0,101.0845,101.1889,101.056,101.1794,13667.0
2015-07-02 14:40:00,106.59,106.72,106.57,106.72,8945.0,101.1794,101.3028,101.1604,101.3028,8945.0
2015-07-02 14:50:00,106.75,106.91,106.73,106.91,10731.0,101.3313,101.4831,101.3123,101.4831,10731.0
2015-07-02 15:00:00,106.9,106.9,106.74,106.74,11617.0,101.4737,101.4737,101.3218,101.3218,11617.0
2015-07-02 15:10:00,106.72,106.88,106.71,106.87,11755.0,101.3028,101.4547,101.2933,101.4452,11755.0
2015-07-02 15:20:00,106.86,107.19,106.82,107.19,19672.0,101.4357,101.7489,101.3977,101.7489,19672.0
2015-07-02 15:30:00,107.18,107.18,107.03,107.14,28876.0,101.7394,101.7394,101.5971,101.7015,28876.0
2015-07-02 15:40:00,107.15,107.28,107.07,107.1,48669.0,101.711,101.8344,101.635,101.6635,48669.0
2015-07-02 15:50:00,107.11,107.24,107.0,107.07,133899.0,101.673,101.7964,101.5686,101.635,133899.0
2015-07-06 09:30:00,106.31,106.89,106.22,106.55,26080.0,100.9136,101.4642,100.8282,101.1414,26080.0
2015-07-06 09:40:00,106.48,106.94,106.32,106.52,28782.0,101.075,101.5116,100.9231,101.1129,28782.0
2015-07-06 09:50:00,106.55,106.57,106.29,106.37,8611.0,101.1414,101.1604,100.8946,100.9706,8611.0
2015-07-06 10:00:00,106.41,106.43,106.02,106.25,18980.0,101.0085,101.0275,100.6383,100.8566,18980.0
2015-07-06 10:10:00,106.29,106.88,106.25,106.88,15487.0,100.8946,101.4547,100.8566,101.4547,15487.0
2015-07-06 10:20:00,106.9,107.23,106.87,107.21,25223.0,101.4737,101.7869,101.4452,101.7679,25223.0
2015-07-06 10:30:00,107.24,107.37,107.12,107.16,30334.0,101.7964,101.9198,101.6825,101.7205,30334.0
2015-07-06 10:40:00,107.16,107.83,107.14,107.69,23891.0,101.7205,102.3564,101.7015,102.2236,23891.0
2015-07-06 10:50:00,107.7,107.75,107.42,107.42,13180.0,102.233,102.2805,101.9673,101.9673,13180.0
2015-07-06 11:00:00,107.46,107.53,107.26,107.32,14450.0,102.0052,102.0717,101.8154,101.8723,14450.0
2015-07-06 11:10:00,107.31,107.32,106.93,106.93,35582.0,101.8628,101.8723,101.5021,101.5021,35582.0
2015-07-06 11:20:00,106.91,106.97,106.59,106.71,50375.0,101.4831,101.5401,101.1794,101.2933,50375.0
2015-07-06 11:30:00,106.74,107.04,106.64,106.98,10926.0,101.3218,101.6065,101.2269,101.5496,10926.0
2015-07-06 11:40:00,106.98,107.09,106.89,107.04,9400.0,101.5496,101.654,101.4642,101.6065,9400.0
2015-07-06 11:50:00,107.08,107.11,106.96,107.11,16360.0,101.6445,101.673,101.5306,101.673,16360.0
2015-07-06 12:00:00,107.1,107.11,106.94,107.02,16122.0,101.6635,101.673,101.5116,101.5876,16122.0
2015-07-06 12:10:00,107.02,107.15,107.01,107.09,10011.0,101.5876,101.711,101.5781,101.654,10011.0
2015-07-06 12:20:00,107.09,107.12,107.02,107.1,10520.0,101.654,101.6825,101.5876,101.6635,10520.0
2015-07-06 12:30:00,107.1,107.1,106.93,107.0,13319.0,101.6635,101.6635,101.5021,101.5686,13319.0
2015-07-06 12:40:00,106.98,107.03,106.89,106.94,12816.0,101.5496,101.5971,101.4642,101.5116,12816.0
2015-07-06 12:50:00,106.93,106.98,106.86,106.94,8276.0,101.5021,101.5496,101.4357,101.5116,8276.0
2015-07-06 13:00:00,106.95,107.03,106.79,106.81,11809.0,101.5211,101.5971,101.3692,101.3882,11809.0
2015-07-06 13:10:00,106.8,106.81,106.43,106.47,8434.0,101.3787,101.3882,101.0275,101.0655,8434.0
2015-07-06 13:20:00,106.45,106.57,106.41,106.51,11980.0,101.0465,101.1604,101.0085,101.1034,11980.0
2015-07-06 13:30:00,106.5,106.51,106.26,106.39,57281.0,101.094,101.1034,100.8661,100.9895,57281.0
2015-07-06 13:40:00,106.38,106.38,106.09,106.21,71802.0,100.98,100.98,100.7048,100.8187,71802.0
2015-07-06 13:50:00,106.22,106.26,106.11,106.22,13416.0,100.8282,100.8661,100.7238,100.8282,13416.0
2015-07-06 14:00:00,106.19,106.19,105.88,106.01,20828.0,100.7997,100.7997,100.5054,100.6288,20828.0
2015-07-06 14:10:00,105.97,106.07,105.88,105.88,20713.0,100.5909,100.6858,100.5054,100.5054,20713.0
2015-07-06 14:20:00,105.92,106.05,105.84,105.96,16380.0,100.5434,100.6668,100.4675,100.5814,16380.0
2015-07-06 14:30:00,105.99,106.11,105.93,105.99,47484.0,100.6098,100.7238,100.5529,100.6098,47484.0
2015-07-06 14:40:00,105.99,106.07,105.84,106.02,19798.0,100.6098,100.6858,100.4675,100.6383,19798.0
2015-07-06 14:50:00,106.0,106.05,105.9,105.93,18289.0,100.6193,100.6668,100.5244,100.5529,18289.0
2015-07-06 15:00:00,105.94,106.02,105.92,105.96,26085.0,100.5624,100.6383,100.5434,100.5814,26085.0
2015-07-06 15:10:00,105.98,106.03,105.86,105.87,52670.0,100.6004,100.6478,100.4864,100.4959,52670.0
2015-07-06 15:20:00,105.88,106.07,105.87,105.96,43229.0,100.5054,100.6858,100.4959,100.5814,43229.0
2015-07-06 15:30:00,105.96,106.39,105.95,106.27,47859.0,100.5814,100.9895,100.5719,100.8756,47859.0
2015-07-06 15:40:00,106.26,106.43,106.24,106.36,61598.0,100.8661,101.0275,100.8472,100.9611,61598.0
2015-07-06 15:50:00,106.36,106.55,106.35,106.47,121240.0,100.9611,101.1414,100.9516,101.0655,121240.0
2015-07-07 09:30:00,107.1,107.13,106.5,107.1,68842.0,101.6635,101.692,101.094,101.6635,68842.0
2015-07-07 09:40:00,107.04,107.09,106.18,106.24,23123.0,101.6065,101.654,100.7902,100.8472,23123.0
2015-07-07 09:50:00,106.3,106.48,106.07,106.17,10909.0,100.9041,101.075,100.6858,100.7807,10909.0
2015-07-07 10:00:00,106.07,106.07,105.19,105.36,25187.0,100.6858,100.6858,99.8505,100.0118,25187.0
2015-07-07 10:10:00,105.29,105.61,105.22,105.32,17306.0,99.9454,100.2491,99.8789,99.9739,17306.0
2015-07-07 10:20:00,105.32,105.45,105.01,105.08,20512.0,99.9739,100.0973,99.6796,99.746,20512.0
2015-07-07 10:30:00,105.08,105.16,104.75,104.75,24246.0,99.746,99.822,99.4328,99.4328,24246.0
2015-07-07 10:40:00,104.8,104.84,104.44,104.67,53728.0,99.4803,99.5182,99.1385,99.3568,53728.0
2015-07-07 10:50:00,104.71,105.04,104.53,104.55,29391.0,99.3948,99.7081,99.224,99.2429,29391.0
2015-07-07 11:00:00,104.54,104.59,104.22,104.52,26891.0,99.2334,99.2809,98.9297,99.2145,26891.0
2015-07-07 11:10:00,104.54,104.74,104.33,104.56,30346.0,99.2334,99.4233,99.0341,99.2524,30346.0
2015-07-07 11:20:00,104.62,104.87,104.33,104.53,21600.0,99.3094,99.5467,99.0341,99.224,21600.0
2015-07-07 11:30:00,104.47,104.82,104.26,104.79,24090.0,99.167,99.4992,98.9677,99.4708,24090.0
2015-07-07 11:40:00,104.82,105.0,104.74,104.89,9200.0,99.4992,99.6701,99.4233,99.5657,9200.0
2015-07-07 11:50:00,104.91,105.31,104.72,105.24,12294.0,99.5847,99.9644,99.4043,99.8979,12294.0
2015-07-07 12:00:00,105.17,105.23,104.97,105.1,12093.0,99.8315,99.8884,99.6416,99.765,12093.0
2015-07-07 12:10:00,105.09,105.1,104.72,104.98,37141.0,99.7555,99.765,99.4043,99.6511,37141.0
2015-07-07 12:20:00,105.02,105.23,104.92,105.09,20134.0,99.6891,99.8884,99.5942,99.7555,20134.0
2015-07-07 12:30:00,105.11,105.41,105.0,105.37,27582.0,99.7745,100.0593,99.6701,100.0213,27582.0
2015-07-07 12:40:00,105.41,105.71,105.39,105.69,16001.0,100.0593,100.3441,100.0403,100.3251,16001.0
2015-07-07 12:50:00,105.69,106.24,105.64,106.15,31096.0,100.3251,100.8472,100.2776,100.7617,31096.0
2015-07-07 13:00:00,106.15,106.2,105.72,105.85,19411.0,100.7617,100.8092,100.3536,100.477,19411.0
2015-07-07 13:10:00,105.87,106.38,105.87,105.94,15197.0,100.4959,100.98,100.4959,100.5624,15197.0
2015-07-07 13:20:00,105.92,106.04,105.78,105.97,35496.0,100.5434,100.6573,100.4105,100.5909,35496.0
2015-07-07 13:30:00,105.98,106.08,105.78,105.83,13493.0,100.6004,100.6953,100.4105,100.458,13493.0
2015-07-07 13:40:00,105.84,106.09,105.7,106.02,20933.0,100.4675,100.7048,100.3346,100.6383,20933.0
2015-07-07 13:50:00,106.05,106.1,105.88,105.91,13390.0,100.6668,100.7143,100.5054,100.5339,13390.0
2015-07-07 14:00:00,105.92,105.95,105.78,105.83,21146.0,100.5434,100.5719,100.4105,100.458,21146.0
2015-07-07 14:10:00,105.87,105.91,105.71,105.72,42508.0,100.4959,100.5339,100.3441,100.3536,42508.0
2015-07-07 14:20:00,105.72,106.03,105.71,106.0,87046.0,100.3536,100.6478,100.3441,100.6193,87046.0
2015-07-07 14:30:00,105.98,106.35,105.89,106.32,23354.0,100.6004,100.9516,100.5149,100.9231,23354.0
2015-07-07 14:40:00,106.35,106.92,106.35,106.71,39794.0,100.9516,101.4926,100.9516,101.2933,39794.0
2015-07-07 14:50:00,106.67,106.89,106.5,106.8,22251.0,101.2553,101.4642,101.094,101.3787,22251.0
2015-07-07 15:00:00,106.8,106.88,106.55,106.65,30329.0,101.3787,101.4547,101.1414,101.2363,30329.0
2015-07-07 15:10:00,106.66,106.9,106.49,106.83,32582.0,101.2458,101.4737,101.0845,101.4072,32582.0
2015-07-07 15:20:00,106.8,107.11,106.71,106.83,24183.0,101.3787,101.673,101.2933,101.4072,24183.0
2015-07-07 15:30:00,106.85,106.98,106.73,106.78,38524.0,101.4262,101.5496,101.3123,101.3597,38524.0
2015-07-07 15:40:00,106.81,106.86,106.59,106.86,43085.0,101.3882,101.4357,101.1794,101.4357,43085.0
2015-07-07 15:50:00,106.87,107.15,106.87,107.07,98923.0,101.4452,101.711,101.4452,101.635,98923.0
2015-07-08 09:30:00,105.79,106.38,105.36,106.17,19385.0,100.42,100.98,100.0118,100.7807,19385.0
2015-07-08 09:40:00,106.15,106.16,105.77,105.84,10981.0,100.7617,100.7712,100.401,100.4675,10981.0
2015-07-08 09:50:00,105.75,105.97,105.45,105.74,12891.0,100.382,100.5909,100.0973,100.3725,12891.0
2015-07-08 10:00:00,105.56,105.77,105.25,105.7,9913.0,100.2017,100.401,99.9074,100.3346,9913.0
2015-07-08 10:10:00,105.62,105.68,105.34,105.65,10600.0,100.2586,100.3156,99.9928,100.2871,10600.0
2015-07-08 10:20:00,105.65,106.02,105.6,105.81,14799.0,100.2871,100.6383,100.2396,100.439,14799.0
2015-07-08 10:30:00,105.82,105.93,105.49,105.93,17161.0,100.4485,100.5529,100.1352,100.5529,17161.0
2015-07-08 10:40:00,105.93,106.09,105.82,106.07,13202.0,100.5529,100.7048,100.4485,100.6858,13202.0
2015-07-08 10:50:00,106.1,106.32,106.05,106.2,6800.0,100.7143,100.9231,100.6668,100.8092,6800.0
2015-07-08 11:00:00,106.19,106.29,105.91,105.93,19915.0,100.7997,100.8946,100.5339,100.5529,19915.0
2015-07-08 11:10:00,105.9,106.03,105.75,105.89,13112.0,100.5244,100.6478,100.382,100.5149,13112.0
2015-07-08 11:20:00,105.85,105.96,105.63,105.91,19200.0,100.477,100.5814,100.2681,100.5339,19200.0
2015-07-08 11:30:00,105.9,106.15,105.88,106.0,11379.0,100.5244,100.7617,100.5054,100.6193,11379.0
2015-07-08 11:40:00,105.95,105.95,105.62,105.62,16445.0,100.5719,100.5719,100.2586,100.2586,16445.0
2015-07-08 11:50:00,105.66,105.66,105.15,105.23,25179.0,100.2966,100.2966,99.8125,99.8884,25179.0
2015-07-08 12:00:00,105.22,105.47,105.18,105.32,11950.0,99.8789,100.1162,99.841,99.9739,11950.0
2015-07-08 12:10:00,105.27,105.27,105.02,105.11,15068.0,99.9264,99.9264,99.6891,99.7745,15068.0
2015-07-08 12:20:00,105.18,105.27,105.01,105.14,13017.0,99.841,99.9264,99.6796,99.803,13017.0
2015-07-08 12:30:00,105.16,105.24,105.0,105.17,11714.0,99.822,99.8979,99.6701,99.8315,11714.0
2015-07-08 12:40:00,105.17,105.17,104.94,105.14,9249.0,99.8315,99.8315,99.6131,99.803,9249.0
2015-07-08 12:50:00,105.17,105.4,105.04,105.4,8689.0,99.8315,100.0498,99.7081,100.0498,8689.0
2015-07-08 13:00:00,105.39,105.43,105.17,105.41,7963.0,100.0403,100.0783,99.8315,100.0593,7963.0
2015-07-08 13:10:00,105.47,105.67,105.4,105.51,7360.0,100.1162,100.3061,100.0498,100.1542,7360.0
2015-07-08 13:20:00,105.44,105.48,105.2,105.48,7670.0,100.0878,100.1257,99.8599,100.1257,7670.0
2015-07-08 13:30:00,105.52,105.61,105.37,105.54,7913.0,100.1637,100.2491,100.0213,100.1827,7913.0
2015-07-08 13:40:00,105.51,105.73,105.5,105.66,13900.0,100.1542,100.363,100.1447,100.2966,13900.0
2015-07-08 13:50:00,105.7,105.79,105.56,105.63,6446.0,100.3346,100.42,100.2017,100.2681,6446.0
2015-07-08 14:00:00,105.59,105.62,105.34,105.42,11615.0,100.2301,100.2586,99.9928,100.0688,11615.0
2015-07-08 14:10:00,105.4,105.45,105.15,105.17,10881.0,100.0498,100.0973,99.8125,99.8315,10881.0
2015-07-08 14:20:00,105.12,105.12,104.82,104.96,31983.0,99.784,99.784,99.4992,99.6321,31983.0
2015-07-08 14:30:00,105.0,105.01,104.81,104.86,20001.0,99.6701,99.6796,99.4897,99.5372,20001.0
2015-07-08 14:40:00,104.85,104.95,104.38,104.49,12708.0,99.5277,99.6226,99.0816,99.186,12708.0
2015-07-08 14:50:00,104.44,104.76,104.32,104.52,32663.0,99.1385,99.4423,99.0246,99.2145,32663.0
2015-07-08 15:00:00,104.59,104.78,104.41,104.71,36199.0,99.2809,99.4613,99.11,99.3948,36199.0
2015-07-08 15:10:00,104.71,105.1,104.7,104.95,71372.0,99.3948,99.765,99.3853,99.6226,71372.0
2015-07-08 15:20:00,104.97,105.03,104.63,104.67,20476.0,99.6416,99.6986,99.3189,99.3568,20476.0
2015-07-08 15:30:00,104.62,105.02,104.57,104.94,16232.0,99.3094,99.6891,99.2619,99.6131,16232.0
2015-07-08 15:40:00,104.91,105.11,104.79,104.94,19429.0,99.5847,99.7745,99.4708,99.6131,19429.0
2015-07-08 15:50:00,104.92,105.0,104.82,104.88,51361.0,99.5942,99.6701,99.4992,99.5562,51361.0
2015-07-09 09:30:00,106.53,107.05,106.09,106.89,35244.0,101.1224,101.616,100.7048,101.4642,35244.0
2015-07-09 09:40:00,106.84,106.84,106.11,106.51,15662.0,101.4167,101.4167,100.7238,101.1034,15662.0
2015-07-09 09:50:00,106.51,106.69,106.24,106.45,9750.0,101.1034,101.2743,100.8472,101.0465,9750.0
2015-07-09 10:00:00,106.57,106.73,106.45,106.49,4200.0,101.1604,101.3123,101.0465,101.0845,4200.0
2015-07-09 10:10:00,106.52,106.53,106.3,106.38,6257.0,101.1129,101.1224,100.9041,100.98,6257.0
2015-07-09 10:20:00,106.43,106.47,105.91,105.91,9348.0,101.0275,101.0655,100.5339,100.5339,9348.0
2015-07-09 10:30:00,105.9,106.25,105.9,106.13,7505.0,100.5244,100.8566,100.5244,100.7427,7505.0
2015-07-09 10:40:00,106.12,106.35,105.9,106.2,10842.0,100.7332,100.9516,100.5244,100.8092,10842.0
2015-07-09 10:50:00,106.19,106.45,106.14,106.42,9900.0,100.7997,101.0465,100.7522,101.018,9900.0
2015-07-09 11:00:00,106.37,106.47,106.29,106.4,6818.0,100.9706,101.0655,100.8946,100.999,6818.0
2015-07-09 11:10:00,106.47,106.62,106.4,106.51,10724.0,101.0655,101.2079,100.999,101.1034,10724.0
2015-07-09 11:20:00,106.49,106.53,106.27,106.3,9372.0,101.0845,101.1224,100.8756,100.9041,9372.0
2015-07-09 11:30:00,106.27,106.38,106.21,106.24,9013.0,100.8756,100.98,100.8187,100.8472,9013.0
2015-07-09 11:40:00,106.28,106.37,106.08,106.08,9055.0,100.8851,100.9706,100.6953,100.6953,9055.0
2015-07-09 11:50:00,106.1,106.14,105.86,105.87,7479.0,100.7143,100.7522,100.4864,100.4959,7479.0
2015-07-09 12:00:00,105.84,105.89,105.63,105.64,10950.0,100.4675,100.5149,100.2681,100.2776,10950.0
2015-07-09 12:10:00,105.64,105.73,105.6,105.73,7899.0,100.2776,100.363,100.2396,100.363,7899.0
2015-07-09 12:20:00,105.71,105.76,105.55,105.66,6900.0,100.3441,100.3915,100.1922,100.2966,6900.0
2015-07-09 12:30:00,105.68,105.82,105.55,105.56,15457.0,100.3156,100.4485,100.1922,100.2017,15457.0
2015-07-09 12:40:00,105.55,105.65,105.44,105.55,9400.0,100.1922,100.2871,100.0878,100.1922,9400.0
2015-07-09 12:50:00,105.52,105.67,105.5,105.61,13318.0,100.1637,100.3061,100.1447,100.2491,13318.0
2015-07-09 13:00:00,105.59,105.6,105.38,105.44,6460.0,100.2301,100.2396,100.0308,100.0878,6460.0
2015-07-09 13:10:00,105.44,105.57,105.42,105.57,5200.0,100.0878,100.2112,100.0688,100.2112,5200.0
2015-07-09 13:20:00,105.57,105.58,105.37,105.4,11708.0,100.2112,100.2207,100.0213,100.0498,11708.0
2015-07-09 13:30:00,105.37,105.48,105.27,105.48,11882.0,100.0213,100.1257,99.9264,100.1257,11882.0
2015-07-09 13:40:00,105.45,105.47,105.27,105.27,10769.0,100.0973,100.1162,99.9264,99.9264,10769.0
2015-07-09 13:50:00,105.26,105.29,105.09,105.29,13800.0,99.9169,99.9454,99.7555,99.9454,13800.0
2015-07-09 14:00:00,105.29,105.29,105.03,105.03,17280.0,99.9454,99.9454,99.6986,99.6986,17280.0
2015-07-09 14:10:00,105.02,105.06,104.82,104.89,17226.0,99.6891,99.7271,99.4992,99.5657,17226.0
2015-07-09 14:20:00,104.87,104.91,104.72,104.79,15603.0,99.5467,99.5847,99.4043,99.4708,15603.0
2015-07-09 14:30:00,104.79,104.97,104.68,104.93,16887.0,99.4708,99.6416,99.3663,99.6037,16887.0
2015-07-09 14:40:00,104.92,105.02,104.83,104.92,15758.0,99.5942,99.6891,99.5087,99.5942,15758.0
2015-07-09 14:50:00,104.92,105.28,104.92,105.18,14600.0,99.5942,99.9359,99.5942,99.841,14600.0
2015-07-09 15:00:00,105.21,105.35,105.14,105.19,21885.0,99.8694,100.0023,99.803,99.8505,21885.0
2015-07-09 15:10:00,105.21,105.26,104.97,105.26,46666.0,99.8694,99.9169,99.6416,99.9169,46666.0
2015-07-09 15:20:00,105.24,105.24,104.93,104.93,22244.0,99.8979,99.8979,99.6037,99.6037,22244.0
2015-07-09 15:30:00,104.92,104.92,104.62,104.63,33071.0,99.5942,99.5942,99.3094,99.3189,33071.0
2015-07-09 15:40:00,104.62,104.94,104.59,104.89,44092.0,99.3094,99.6131,99.2809,99.5657,44092.0
2015-07-09 15:50:00,104.92,104.95,104.5,104.52,92353.0,99.5942,99.6226,99.1955,99.2145,92353.0
2015-07-10 09:30:00,106.07,106.32,105.73,105.8,29956.0,100.6858,100.9231,100.363,100.4295,29956.0
2015-07-10 09:40:00,105.79,106.22,105.79,106.15,26843.0,100.42,100.8282,100.42,100.7617,26843.0
2015-07-10 09:50:00,106.16,106.46,106.14,106.41,25209.0,100.7712,101.056,100.7522,101.0085,25209.0
2015-07-10 10:00:00,106.44,106.72,106.41,106.59,26155.0,101.037,101.3028,101.0085,101.1794,26155.0
2015-07-10 10:10:00,106.6,106.64,106.32,106.32,20777.0,101.1889,101.2269,100.9231,100.9231,20777.0
2015-07-10 10:20:00,106.34,106.76,106.32,106.74,23076.0,100.9421,101.3408,100.9231,101.3218,23076.0
2015-07-10 10:30:00,106.74,106.93,106.58,106.64,40915.0,101.3218,101.5021,101.1699,101.2269,40915.0
2015-07-10 10:40:00,106.64,106.65,106.35,106.5,15976.0,101.2269,101.2363,100.9516,101.094,15976.0
2015-07-10 10:50:00,106.51,106.84,106.45,106.8,26470.0,101.1034,101.4167,101.0465,101.3787,26470.0
2015-07-10 11:00:00,106.83,107.0,106.76,106.96,33490.0,101.4072,101.5686,101.3408,101.5306,33490.0
2015-07-10 11:10:00,106.98,107.02,106.91,106.92,21712.0,101.5496,101.5876,101.4831,101.4926,21712.0
2015-07-10 11:20:00,107.0,107.0,106.85,106.85,11836.0,101.5686,101.5686,101.4262,101.4262,11836.0
2015-07-10 11:30:00,106.87,107.0,106.83,107.0,8462.0,101.4452,101.5686,101.4072,101.5686,8462.0
2015-07-10 11:40:00,106.96,107.28,106.96,107.21,13059.0,101.5306,101.8344,101.5306,101.7679,13059.0
2015-07-10 11:50:00,107.22,107.25,106.88,106.88,27273.0,101.7774,101.8059,101.4547,101.4547,27273.0
2015-07-10 12:00:00,106.89,107.01,106.87,107.01,22062.0,101.4642,101.5781,101.4452,101.5781,22062.0
2015-07-10 12:10:00,107.03,107.16,107.03,107.06,23966.0,101.5971,101.7205,101.5971,101.6255,23966.0
2015-07-10 12:20:00,107.08,107.11,106.88,106.95,13000.0,101.6445,101.673,101.4547,101.5211,13000.0
2015-07-10 12:30:00,106.92,107.06,106.83,107.05,14268.0,101.4926,101.6255,101.4072,101.616,14268.0
2015-07-10 12:40:00,107.04,107.13,106.98,107.13,4389.0,101.6065,101.692,101.5496,101.692,4389.0
2015-07-10 12:50:00,107.15,107.25,107.07,107.23,10730.0,101.711,101.8059,101.635,101.7869,10730.0
2015-07-10 13:00:00,107.23,107.24,107.0,107.05,12244.0,101.7869,101.7964,101.5686,101.616,12244.0
2015-07-10 13:10:00,107.02,107.04,106.87,106.87,9418.0,101.5876,101.6065,101.4452,101.4452,9418.0
2015-07-10 13:20:00,106.87,107.08,106.87,107.04,8000.0,101.4452,101.6445,101.4452,101.6065,8000.0
2015-07-10 13:30:00,107.02,107.12,107.01,107.08,9950.0,101.5876,101.6825,101.5781,101.6445,9950.0
2015-07-10 13:40:00,107.08,107.08,106.95,106.95,10933.0,101.6445,101.6445,101.5211,101.5211,10933.0
2015-07-10 13:50:00,106.93,106.96,106.85,106.92,12737.0,101.5021,101.5306,101.4262,101.4926,12737.0
2015-07-10 14:00:00,106.94,107.12,106.91,107.12,13136.0,101.5116,101.6825,101.4831,101.6825,13136.0
2015-07-10 14:10:00,107.15,107.33,107.1,107.27,11960.0,101.711,101.8818,101.6635,101.8249,11960.0
2015-07-10 14:20:00,107.29,107.47,107.27,107.41,12850.0,101.8439,102.0147,101.8249,101.9578,12850.0
2015-07-10 14:30:00,107.46,107.53,107.42,107.53,11987.0,102.0052,102.0717,101.9673,102.0717,11987.0
2015-07-10 14:40:00,107.55,107.65,107.52,107.55,18211.0,102.0907,102.1856,102.0622,102.0907,18211.0
2015-07-10 14:50:00,107.55,107.7,107.53,107.66,21068.0,102.0907,102.233,102.0717,102.1951,21068.0
2015-07-10 15:00:00,107.64,107.76,107.62,107.74,15798.0,102.1761,102.29,102.1571,102.271,15798.0
2015-07-10 15:10:00,107.76,108.1,107.76,108.1,27312.0,102.29,102.6127,102.29,102.6127,27312.0
2015-07-10 15:20:00,108.1,108.16,107.77,107.83,31676.0,102.6127,102.6697,102.2995,102.3564,31676.0
2015-07-10 15:30:00,107.8,107.94,107.79,107.91,35955.0,102.328,102.4609,102.3185,102.4324,35955.0
2015-07-10 15:40:00,107.91,108.07,107.9,108.07,41480.0,102.4324,102.5843,102.4229,102.5843,41480.0
2015-07-10 15:50:00,108.07,108.15,107.94,107.96,75584.0,102.5843,102.6602,102.4609,102.4798,75584.0
2015-07-13 09:30:00,108.9,109.96,108.8,109.53,71800.0,103.3721,104.3783,103.2772,103.9702,71800.0
2015-07-13 09:40:00,109.52,110.09,109.41,110.03,23984.0,103.9607,104.5017,103.8562,104.4448,23984.0
2015-07-13 09:50:00,110.06,110.56,109.85,110.1,49839.0,104.4732,104.9479,104.2739,104.5112,49839.0
2015-07-13 10:00:00,110.08,110.46,110.08,110.36,55134.0,104.4922,104.8529,104.4922,104.758,55134.0
2015-07-13 10:10:00,110.36,110.61,110.2,110.6,26080.0,104.758,104.9953,104.6061,104.9858,26080.0
2015-07-13 10:20:00,110.62,110.78,109.91,109.92,76868.0,105.0048,105.1567,104.3309,104.3404,76868.0
2015-07-13 10:30:00,109.95,110.09,109.75,109.9,26961.0,104.3688,104.5017,104.179,104.3214,26961.0
2015-07-13 10:40:00,109.82,110.0,109.77,110.0,12073.0,104.2454,104.4163,104.198,104.4163,12073.0
2015-07-13 10:50:00,109.99,110.39,109.99,110.32,31533.0,104.4068,104.7865,104.4068,104.7201,31533.0
2015-07-13 11:00:00,110.35,110.45,110.18,110.35,20071.0,104.7485,104.8435,104.5872,104.7485,20071.0
2015-07-13 11:10:00,110.33,111.0,110.33,110.63,130861.0,104.7295,105.3655,104.7295,105.0143,130861.0
2015-07-13 11:20:00,110.63,110.71,110.28,110.42,23957.0,105.0143,105.0903,104.6821,104.815,23957.0
2015-07-13 11:30:00,110.4,110.69,110.16,110.66,39787.0,104.796,105.0713,104.5682,105.0428,39787.0
2015-07-13 11:40:00,110.61,110.71,110.43,110.43,27010.0,104.9953,105.0903,104.8245,104.8245,27010.0
2015-07-13 11:50:00,110.44,110.67,110.44,110.59,9016.0,104.834,105.0523,104.834,104.9763,9016.0
2015-07-13 12:00:00,110.56,110.61,110.41,110.51,11376.0,104.9479,104.9953,104.8055,104.9004,11376.0
2015-07-13 12:10:00,110.51,110.71,110.51,110.56,15504.0,104.9004,105.0903,104.9004,104.9479,15504.0
2015-07-13 12:20:00,110.52,110.61,110.44,110.54,7727.0,104.9099,104.9953,104.834,104.9289,7727.0
2015-07-13 12:30:00,110.54,110.57,110.4,110.45,16825.0,104.9289,104.9574,104.796,104.8435,16825.0
2015-07-13 12:40:00,110.45,110.51,110.42,110.46,12174.0,104.8435,104.9004,104.815,104.8529,12174.0
2015-07-13 12:50:00,110.5,110.62,110.42,110.42,44822.0,104.8909,105.0048,104.815,104.815,44822.0
2015-07-13 13:00:00,110.31,110.32,110.17,110.23,7667.0,104.7106,104.7201,104.5777,104.6346,7667.0
2015-07-13 13:10:00,110.22,110.32,110.18,110.32,10196.0,104.6251,104.7201,104.5872,104.7201,10196.0
2015-07-13 13:20:00,110.3,110.47,110.27,110.44,7204.0,104.7011,104.8624,104.6726,104.834,7204.0
2015-07-13 13:30:00,110.49,110.74,110.47,110.65,12810.0,104.8814,105.1187,104.8624,105.0333,12810.0
2015-07-13 13:40:00,110.67,110.81,110.66,110.76,20565.0,105.0523,105.1852,105.0428,105.1377,20565.0
2015-07-13 13:50:00,110.77,111.16,110.74,111.05,68601.0,105.1472,105.5174,105.1187,105.413,68601.0
2015-07-13 14:00:00,111.06,111.06,110.6,110.6,26888.0,105.4225,105.4225,104.9858,104.9858,26888.0
2015-07-13 14:10:00,110.56,110.75,110.37,110.69,45356.0,104.9479,105.1282,104.7675,105.0713,45356.0
2015-07-13 14:20:00,110.7,110.96,110.5,110.69,23534.0,105.0808,105.3276,104.8909,105.0713,23534.0
2015-07-13 14:30:00,110.7,110.8,110.68,110.72,28652.0,105.0808,105.1757,105.0618,105.0997,28652.0
2015-07-13 14:40:00,110.69,110.84,110.53,110.81,45589.0,105.0713,105.2137,104.9194,105.1852,45589.0
2015-07-13 14:50:00,110.79,110.89,110.71,110.78,14010.0,105.1662,105.2611,105.0903,105.1567,14010.0
2015-07-13 15:00:00,110.75,110.86,110.58,110.65,42497.0,105.1282,105.2326,104.9669,105.0333,42497.0
2015-07-13 15:10:00,110.66,110.69,110.54,110.64,24456.0,105.0428,105.0713,104.9289,105.0238,24456.0
2015-07-13 15:20:00,110.63,110.96,110.62,110.91,19023.0,105.0143,105.3276,105.0048,105.2801,19023.0
2015-07-13 15:30:00,110.93,111.0,110.88,110.89,29246.0,105.2991,105.3655,105.2516,105.2611,29246.0
2015-07-13 15:40:00,110.89,111.14,110.88,111.0,55055.0,105.2611,105.4984,105.2516,105.3655,55055.0
2015-07-13 15:50:00,111.0,111.2,110.98,111.12,108834.0,105.3655,105.5554,105.3465,105.4794,108834.0
2015-07-14 09:30:00,110.33,110.33,108.41,108.84,206183.0,104.7295,104.7295,102.907,103.3152,206183.0
2015-07-14 09:40:00,108.86,109.21,108.32,108.63,176978.0,103.3342,103.6664,102.8216,103.1158,176978.0
2015-07-14 09:50:00,108.64,109.06,108.39,108.48,105718.0,103.1253,103.524,102.888,102.9735,105718.0
2015-07-14 10:00:00,108.52,108.68,108.16,108.54,86334.0,103.0114,103.1633,102.6697,103.0304,86334.0
2015-07-14 10:10:00,108.59,108.91,108.54,108.68,95504.0,103.0779,103.3816,103.0304,103.1633,95504.0
2015-07-14 10:20:00,108.67,108.67,108.07,108.36,46050.0,103.1538,103.1538,102.5843,102.8595,46050.0
2015-07-14 10:30:00,108.37,108.53,108.29,108.36,16748.0,102.869,103.0209,102.7931,102.8595,16748.0
2015-07-14 10:40:00,108.29,108.35,107.97,108.01,33896.0,102.7931,102.85,102.4893,102.5273,33896.0
2015-07-14 10:50:00,108.04,108.06,107.55,107.77,55534.0,102.5558,102.5748,102.0907,102.2995,55534.0
2015-07-14 11:00:00,107.77,108.2,107.75,108.15,38888.0,102.2995,102.7077,102.2805,102.6602,38888.0
2015-07-14 11:10:00,108.15,108.19,107.61,107.66,39573.0,102.6602,102.6982,102.1476,102.1951,39573.0
2015-07-14 11:20:00,107.64,107.84,107.51,107.59,50007.0,102.1761,102.3659,102.0527,102.1286,50007.0
2015-07-14 11:30:00,107.59,107.94,107.56,107.93,44341.0,102.1286,102.4609,102.1002,102.4514,44341.0
2015-07-14 11:40:00,107.92,108.3,107.88,108.27,33730.0,102.4419,102.8026,102.4039,102.7741,33730.0
2015-07-14 11:50:00,108.32,108.46,108.01,108.46,81262.0,102.8216,102.9545,102.5273,102.9545,81262.0
2015-07-14 12:00:00,108.48,108.78,108.42,108.76,24357.0,102.9735,103.2582,102.9165,103.2392,24357.0
2015-07-14 12:10:00,108.77,108.84,108.4,108.51,32477.0,103.2487,103.3152,102.8975,103.0019,32477.0
2015-07-14 12:20:00,108.5,108.5,108.16,108.16,26650.0,102.9924,102.9924,102.6697,102.6697,26650.0
2015-07-14 12:30:00,108.15,108.19,107.67,107.67,22228.0,102.6602,102.6982,102.2046,102.2046,22228.0
2015-07-14 12:40:00,107.67,107.93,107.57,107.57,36205.0,102.2046,102.4514,102.1096,102.1096,36205.0
2015-07-14 12:50:00,107.57,107.62,107.4,107.4,26921.0,102.1096,102.1571,101.9483,101.9483,26921.0
2015-07-14 13:00:00,107.42,107.53,107.12,107.49,24206.0,101.9673,102.0717,101.6825,102.0337,24206.0
2015-07-14 13:10:00,107.48,107.83,107.48,107.62,20593.0,102.0242,102.3564,102.0242,102.1571,20593.0
2015-07-14 13:20:00,107.55,107.61,107.27,107.59,20665.0,102.0907,102.1476,101.8249,102.1286,20665.0
2015-07-14 13:30:00,107.59,107.59,107.26,107.28,20674.0,102.1286,102.1286,101.8154,101.8344,20674.0
2015-07-14 13:40:00,107.26,107.52,107.26,107.51,25371.0,101.8154,102.0622,101.8154,102.0527,25371.0
2015-07-14 13:50:00,107.52,108.24,107.25,108.01,78499.0,102.0622,102.7456,101.8059,102.5273,78499.0
2015-07-14 14:00:00,108.01,108.01,107.57,107.58,56015.0,102.5273,102.5273,102.1096,102.1191,56015.0
2015-07-14 14:10:00,107.57,107.62,107.46,107.61,26077.0,102.1096,102.1571,102.0052,102.1476,26077.0
2015-07-14 14:20:00,107.61,107.7,107.5,107.7,17477.0,102.1476,102.233,102.0432,102.233,17477.0
2015-07-14 14:30:00,107.7,108.06,107.7,107.97,47119.0,102.233,102.5748,102.233,102.4893,47119.0
2015-07-14 14:40:00,107.97,108.0,107.5,107.5,45003.0,102.4893,102.5178,102.0432,102.0432,45003.0
2015-07-14 14:50:00,107.48,107.62,107.35,107.59,35171.0,102.0242,102.1571,101.9008,102.1286,35171.0
2015-07-14 15:00:00,107.6,107.64,107.44,107.48,20187.0,102.1381,102.1761,101.9862,102.0242,20187.0
2015-07-14 15:10:00,107.48,107.62,107.41,107.44,29814.0,102.0242,102.1571,101.9578,101.9862,29814.0
2015-07-14 15:20:00,107.45,107.54,107.4,107.46,36027.0,101.9957,102.0812,101.9483,102.0052,36027.0
2015-07-14 15:30:00,107.45,108.12,107.03,107.77,159416.0,101.9957,102.6317,101.5971,102.2995,159416.0
2015-07-14 15:40:00,107.77,107.77,107.35,107.43,69219.0,102.2995,102.2995,101.9008,101.9767,69219.0
2015-07-14 15:50:00,107.44,107.5,107.14,107.26,139951.0,101.9862,102.0432,101.7015,101.8154,139951.0
2015-07-15 09:30:00,107.08,107.29,106.25,106.79,51734.0,101.6445,101.8439,100.8566,101.3692,51734.0
2015-07-15 09:40:00,106.82,107.19,106.63,107.02,42446.0,101.3977,101.7489,101.2174,101.5876,42446.0
2015-07-15 09:50:00,106.95,107.72,106.68,107.51,27682.0,101.5211,102.252,101.2648,102.0527,27682.0
2015-07-15 10:00:00,107.51,107.81,107.35,107.8,29249.0,102.0527,102.3375,101.9008,102.328,29249.0
2015-07-15 10:10:00,107.81,107.95,107.51,107.93,27892.0,102.3375,102.4704,102.0527,102.4514,27892.0
2015-07-15 10:20:00,107.95,108.04,107.59,107.7,40910.0,102.4704,102.5558,102.1286,102.233,40910.0
2015-07-15 10:30:00,107.73,107.73,107.41,107.42,60702.0,102.2615,102.2615,101.9578,101.9673,60702.0
2015-07-15 10:40:00,107.42,107.59,107.15,107.19,44626.0,101.9673,102.1286,101.711,101.7489,44626.0
2015-07-15 10:50:00,107.28,107.64,107.17,107.62,18991.0,101.8344,102.1761,101.7299,102.1571,18991.0
2015-07-15 11:00:00,107.62,107.93,107.62,107.88,12695.0,102.1571,102.4514,102.1571,102.4039,12695.0
2015-07-15 11:10:00,107.97,107.97,107.56,107.58,31363.0,102.4893,102.4893,102.1002,102.1191,31363.0
2015-07-15 11:20:00,107.51,107.76,107.27,107.39,26284.0,102.0527,102.29,101.8249,101.9388,26284.0
2015-07-15 11:30:00,107.39,107.78,107.38,107.78,10587.0,101.9388,102.309,101.9293,102.309,10587.0
2015-07-15 11:40:00,107.8,107.82,107.47,107.54,17649.0,102.328,102.347,102.0147,102.0812,17649.0
2015-07-15 11:50:00,107.59,107.79,107.57,107.7,14310.0,102.1286,102.3185,102.1096,102.233,14310.0
2015-07-15 12:00:00,107.69,107.74,107.43,107.53,14300.0,102.2236,102.271,101.9767,102.0717,14300.0
2015-07-15 12:10:00,107.53,107.53,107.3,107.44,16047.0,102.0717,102.0717,101.8533,101.9862,16047.0
2015-07-15 12:20:00,107.45,107.57,107.41,107.55,10509.0,101.9957,102.1096,101.9578,102.0907,10509.0
2015-07-15 12:30:00,107.56,107.61,107.46,107.5,13876.0,102.1002,102.1476,102.0052,102.0432,13876.0
2015-07-15 12:40:00,107.54,107.8,107.5,107.71,8968.0,102.0812,102.328,102.0432,102.2425,8968.0
2015-07-15 12:50:00,107.65,107.67,107.43,107.46,10924.0,102.1856,102.2046,101.9767,102.0052,10924.0
2015-07-15 13:00:00,107.49,107.59,107.35,107.58,12906.0,102.0337,102.1286,101.9008,102.1191,12906.0
2015-07-15 13:10:00,107.51,107.62,107.5,107.57,15363.0,102.0527,102.1571,102.0432,102.1096,15363.0
2015-07-15 13:20:00,107.56,107.66,107.56,107.59,10620.0,102.1002,102.1951,102.1002,102.1286,10620.0
2015-07-15 13:30:00,107.62,107.7,107.55,107.69,13559.0,102.1571,102.233,102.0907,102.2236,13559.0
2015-07-15 13:40:00,107.68,107.77,107.64,107.74,8711.0,102.2141,102.2995,102.1761,102.271,8711.0
2015-07-15 13:50:00,107.72,107.77,107.7,107.7,12487.0,102.252,102.2995,102.233,102.233,12487.0
2015-07-15 14:00:00,107.69,107.71,107.63,107.7,6207.0,102.2236,102.2425,102.1666,102.233,6207.0
2015-07-15 14:10:00,107.68,107.77,107.6,107.67,10238.0,102.2141,102.2995,102.1381,102.2046,10238.0
2015-07-15 14:20:00,107.64,107.66,107.6,107.66,8796.0,102.1761,102.1951,102.1381,102.1951,8796.0
2015-07-15 14:30:00,107.65,107.65,107.37,107.41,14350.0,102.1856,102.1856,101.9198,101.9578,14350.0
2015-07-15 14:40:00,107.4,107.4,107.08,107.11,20138.0,101.9483,101.9483,101.6445,101.673,20138.0
2015-07-15 14:50:00,107.08,107.12,106.96,107.01,19146.0,101.6445,101.6825,101.5306,101.5781,19146.0
2015-07-15 15:00:00,107.01,107.15,106.95,107.07,18324.0,101.5781,101.711,101.5211,101.635,18324.0
2015-07-15 15:10:00,107.06,107.32,107.06,107.3,17031.0,101.6255,101.8723,101.6255,101.8533,17031.0
2015-07-15 15:20:00,107.27,107.38,107.15,107.38,22622.0,101.8249,101.9293,101.711,101.9293,22622.0
2015-07-15 15:30:00,107.38,107.56,107.32,107.47,33790.0,101.9293,102.1002,101.8723,102.0147,33790.0
2015-07-15 15:40:00,107.45,107.47,107.22,107.23,37342.0,101.9957,102.0147,101.7774,101.7869,37342.0
2015-07-15 15:50:00,107.26,107.45,107.25,107.43,81056.0,101.8154,101.9957,101.8059,101.9767,81056.0
2015-07-16 09:30:00,108.39,108.53,108.21,108.53,39053.0,102.888,103.0209,102.7172,103.0209,39053.0
2015-07-16 09:40:00,108.51,108.85,108.38,108.76,36376.0,103.0019,103.3247,102.8785,103.2392,36376.0
2015-07-16 09:50:00,108.72,108.84,108.54,108.69,13609.0,103.2013,103.3152,103.0304,103.1728,13609.0
2015-07-16 10:00:00,108.67,108.73,108.52,108.66,27384.0,103.1538,103.2108,103.0114,103.1443,27384.0
2015-07-16 10:10:00,108.66,108.74,108.5,108.64,16523.0,103.1443,103.2203,102.9924,103.1253,16523.0
2015-07-16 10:20:00,108.64,108.88,108.62,108.83,23473.0,103.1253,103.3531,103.1063,103.3057,23473.0
2015-07-16 10:30:00,108.92,109.0,108.81,108.85,23003.0,103.3911,103.4671,103.2867,103.3247,23003.0
2015-07-16 10:40:00,108.87,109.1,108.84,109.1,18580.0,103.3437,103.562,103.3152,103.562,18580.0
2015-07-16 10:50:00,109.15,109.2,108.94,108.99,28893.0,103.6094,103.6569,103.4101,103.4576,28893.0
2015-07-16 11:00:00,109.05,109.13,108.98,109.03,37025.0,103.5145,103.5905,103.4481,103.4955,37025.0
2015-07-16 11:10:00,109.01,109.17,108.98,109.1,25007.0,103.4765,103.6284,103.4481,103.562,25007.0
2015-07-16 11:20:00,109.09,109.33,109.0,109.24,34806.0,103.5525,103.7803,103.4671,103.6949,34806.0
2015-07-16 11:30:00,109.24,109.31,109.2,109.31,13377.0,103.6949,103.7613,103.6569,103.7613,13377.0
2015-07-16 11:40:00,109.37,109.49,109.27,109.46,25024.0,103.8183,103.9322,103.7233,103.9037,25024.0
2015-07-16 11:50:00,109.48,109.66,109.47,109.65,30665.0,103.9227,104.0936,103.9132,104.0841,30665.0
2015-07-16 12:00:00,109.62,109.65,109.54,109.57,22487.0,104.0556,104.0841,103.9796,104.0081,22487.0
2015-07-16 12:10:00,109.55,109.64,109.46,109.61,14736.0,103.9891,104.0746,103.9037,104.0461,14736.0
2015-07-16 12:20:00,109.64,110.0,109.63,109.95,56947.0,104.0746,104.4163,104.0651,104.3688,56947.0
2015-07-16 12:30:00,109.98,110.23,109.91,110.08,45147.0,104.3973,104.6346,104.3309,104.4922,45147.0
2015-07-16 12:40:00,110.11,110.38,110.09,110.37,27656.0,104.5207,104.777,104.5017,104.7675,27656.0
2015-07-16 12:50:00,110.34,110.47,110.26,110.43,41040.0,104.739,104.8624,104.6631,104.8245,41040.0
2015-07-16 13:00:00,110.43,110.68,110.36,110.68,61733.0,104.8245,105.0618,104.758,105.0618,61733.0
2015-07-16 13:10:00,110.64,110.71,110.27,110.27,34342.0,105.0238,105.0903,104.6726,104.6726,34342.0
2015-07-16 13:20:00,110.31,110.42,110.27,110.35,22249.0,104.7106,104.815,104.6726,104.7485,22249.0
2015-07-16 13:30:00,110.33,110.36,110.11,110.29,44162.0,104.7295,104.758,104.5207,104.6916,44162.0
2015-07-16 13:40:00,110.27,110.41,110.27,110.41,84776.0,104.6726,104.8055,104.6726,104.8055,84776.0
2015-07-16 13:50:00,110.38,110.42,110.2,110.25,47191.0,104.777,104.815,104.6061,104.6536,47191.0
2015-07-16 14:00:00,110.25,110.5,110.25,110.37,92524.0,104.6536,104.8909,104.6536,104.7675,92524.0
2015-07-16 14:10:00,110.38,110.38,110.21,110.26,38010.0,104.777,104.777,104.6156,104.6631,38010.0
2015-07-16 14:20:00,110.26,110.28,110.1,110.15,44356.0,104.6631,104.6821,104.5112,104.5587,44356.0
2015-07-16 14:30:00,110.14,110.17,110.04,110.08,32890.0,104.5492,104.5777,104.4543,104.4922,32890.0
2015-07-16 14:40:00,110.07,110.19,110.06,110.16,28029.0,104.4827,104.5966,104.4732,104.5682,28029.0
2015-07-16 14:50:00,110.19,110.28,110.19,110.22,25472.0,104.5966,104.6821,104.5966,104.6251,25472.0
2015-07-16 15:00:00,110.26,110.31,110.1,110.11,57107.0,104.6631,104.7106,104.5112,104.5207,57107.0
2015-07-16 15:10:00,110.11,110.28,110.11,110.25,33491.0,104.5207,104.6821,104.5207,104.6536,33491.0
2015-07-16 15:20:00,110.24,110.34,110.19,110.3,51088.0,104.6441,104.739,104.5966,104.7011,51088.0
2015-07-16 15:30:00,110.3,110.32,110.2,110.26,42435.0,104.7011,104.7201,104.6061,104.6631,42435.0
2015-07-16 15:40:00,110.26,110.3,110.02,110.03,90408.0,104.6631,104.7011,104.4353,104.4448,90408.0
2015-07-16 15:50:00,110.03,110.05,109.94,110.04,170548.0,104.4448,104.4638,104.3593,104.4543,170548.0
2015-07-17 09:30:00,110.37,111.13,110.06,111.13,137568.0,104.7675,105.4889,104.4732,105.4889,137568.0
2015-07-17 09:40:00,111.16,111.19,110.34,110.8,64742.0,105.5174,105.5459,104.739,105.1757,64742.0
2015-07-17 09:50:00,110.85,111.8,110.84,111.33,93906.0,105.2231,106.1249,105.2137,105.6788,93906.0
2015-07-17 10:00:00,111.37,111.52,111.23,111.24,139281.0,105.7168,105.8591,105.5839,105.5933,139281.0
2015-07-17 10:10:00,111.25,111.3,111.1,111.29,55401.0,105.6028,105.6503,105.4605,105.6408,55401.0
2015-07-17 10:20:00,111.26,111.38,111.18,111.3,59621.0,105.6123,105.7262,105.5364,105.6503,59621.0
2015-07-17 10:30:00,111.35,111.51,111.29,111.37,42437.0,105.6978,105.8496,105.6408,105.7168,42437.0
2015-07-17 10:40:00,111.37,111.73,111.3,111.64,87083.0,105.7168,106.0585,105.6503,105.973,87083.0
2015-07-17 10:50:00,111.66,111.69,111.48,111.58,39894.0,105.992,106.0205,105.8212,105.9161,39894.0
2015-07-17 11:00:00,111.57,111.58,111.37,111.37,17786.0,105.9066,105.9161,105.7168,105.7168,17786.0
2015-07-17 11:10:00,111.37,111.56,111.36,111.46,27045.0,105.7168,105.8971,105.7073,105.8022,27045.0
2015-07-17 11:20:00,111.46,111.64,111.45,111.5,61409.0,105.8022,105.973,105.7927,105.8402,61409.0
2015-07-17 11:30:00,111.52,111.69,111.45,111.53,56032.0,105.8591,106.0205,105.7927,105.8686,56032.0
2015-07-17 11:40:00,111.53,111.59,111.34,111.38,42614.0,105.8686,105.9256,105.6883,105.7262,42614.0
2015-07-17 11:50:00,111.42,111.54,111.25,111.44,24972.0,105.7642,105.8781,105.6028,105.7832,24972.0
2015-07-17 12:00:00,111.42,111.55,111.3,111.3,35243.0,105.7642,105.8876,105.6503,105.6503,35243.0
2015-07-17 12:10:00,111.28,111.34,110.81,110.85,43727.0,105.6313,105.6883,105.1852,105.2231,43727.0
2015-07-17 12:20:00,110.82,110.98,110.7,110.89,24948.0,105.1947,105.3465,105.0808,105.2611,24948.0
2015-07-17 12:30:00,110.94,111.0,110.8,110.83,17420.0,105.3086,105.3655,105.1757,105.2042,17420.0
2015-07-17 12:40:00,110.83,110.94,110.78,110.88,11901.0,105.2042,105.3086,105.1567,105.2516,11901.0
2015-07-17 12:50:00,110.81,110.96,110.74,110.85,15245.0,105.1852,105.3276,105.1187,105.2231,15245.0
2015-07-17 13:00:00,110.82,110.84,110.65,110.65,11696.0,105.1947,105.2137,105.0333,105.0333,11696.0
2015-07-17 13:10:00,110.65,110.92,110.65,110.89,23200.0,105.0333,105.2896,105.0333,105.2611,23200.0
2015-07-17 13:20:00,110.9,110.9,110.69,110.8,46841.0,105.2706,105.2706,105.0713,105.1757,46841.0
2015-07-17 13:30:00,110.82,110.82,110.58,110.66,18077.0,105.1947,105.1947,104.9669,105.0428,18077.0
2015-07-17 13:40:00,110.64,110.87,110.62,110.74,19526.0,105.0238,105.2421,105.0048,105.1187,19526.0
2015-07-17 13:50:00,110.78,110.93,110.74,110.81,18090.0,105.1567,105.2991,105.1187,105.1852,18090.0
2015-07-17 14:00:00,110.84,111.02,110.82,110.91,18639.0,105.2137,105.3845,105.1947,105.2801,18639.0
2015-07-17 14:10:00,110.88,111.01,110.8,110.95,25556.0,105.2516,105.375,105.1757,105.3181,25556.0
2015-07-17 14:20:00,110.95,111.26,110.94,111.2,18116.0,105.3181,105.6123,105.3086,105.5554,18116.0
2015-07-17 14:30:00,111.22,111.3,111.0,111.0,29504.0,105.5744,105.6503,105.3655,105.3655,29504.0
2015-07-17 14:40:00,111.0,111.05,110.84,110.91,20802.0,105.3655,105.413,105.2137,105.2801,20802.0
2015-07-17 14:50:00,110.88,111.05,110.86,110.95,16140.0,105.2516,105.413,105.2326,105.3181,16140.0
2015-07-17 15:00:00,110.98,110.98,110.84,110.88,37127.0,105.3465,105.3465,105.2137,105.2516,37127.0
2015-07-17 15:10:00,110.89,110.93,110.82,110.88,26894.0,105.2611,105.2991,105.1947,105.2516,26894.0
2015-07-17 15:20:00,110.86,110.95,110.83,110.93,31181.0,105.2326,105.3181,105.2042,105.2991,31181.0
2015-07-17 15:30:00,110.93,111.12,110.9,111.02,39629.0,105.2991,105.4794,105.2706,105.3845,39629.0
2015-07-17 15:40:00,111.03,111.04,110.88,110.96,45430.0,105.394,105.4035,105.2516,105.3276,45430.0
2015-07-17 15:50:00,110.97,110.98,110.7,110.77,114539.0,105.3371,105.3465,105.0808,105.1472,114539.0
2015-07-20 09:30:00,110.14,110.77,109.67,110.51,32427.0,104.5492,105.1472,104.103,104.9004,32427.0
2015-07-20 09:40:00,110.49,110.64,110.19,110.38,14277.0,104.8814,105.0238,104.5966,104.777,14277.0
2015-07-20 09:50:00,110.55,110.84,110.49,110.59,7999.0,104.9384,105.2137,104.8814,104.9763,7999.0
2015-07-20 10:00:00,110.71,110.71,110.0,110.07,25711.0,105.0903,105.0903,104.4163,104.4827,25711.0
2015-07-20 10:10:00,110.07,110.18,109.9,109.92,13113.0,104.4827,104.5872,104.3214,104.3404,13113.0
2015-07-20 10:20:00,109.89,109.89,109.58,109.71,21542.0,104.3119,104.3119,104.0176,104.141,21542.0
2015-07-20 10:30:00,109.71,109.89,109.69,109.81,14265.0,104.141,104.3119,104.122,104.2359,14265.0
2015-07-20 10:40:00,109.86,109.93,109.66,109.7,12305.0,104.2834,104.3498,104.0936,104.1315,12305.0
2015-07-20 10:50:00,109.77,109.87,109.49,109.76,55710.0,104.198,104.2929,103.9322,104.1885,55710.0
2015-07-20 11:00:00,109.77,109.93,109.67,109.93,12288.0,104.198,104.3498,104.103,104.3498,12288.0
2015-07-20 11:10:00,109.91,110.13,109.89,109.92,22478.0,104.3309,104.5397,104.3119,104.3404,22478.0
2015-07-20 11:20:00,109.92,109.94,109.64,109.86,24863.0,104.3404,104.3593,104.0746,104.2834,24863.0
2015-07-20 11:30:00,109.91,109.97,109.68,109.97,11260.0,104.3309,104.3878,104.1125,104.3878,11260.0
2015-07-20 11:40:00,109.98,110.0,109.83,109.93,11337.0,104.3973,104.4163,104.2549,104.3498,11337.0
2015-07-20 11:50:00,109.92,109.93,109.68,109.83,13281.0,104.3404,104.3498,104.1125,104.2549,13281.0
2015-07-20 12:00:00,109.83,109.88,109.65,109.7,5715.0,104.2549,104.3024,104.0841,104.1315,5715.0
2015-07-20 12:10:00,109.67,109.89,109.67,109.84,34882.0,104.103,104.3119,104.103,104.2644,34882.0
2015-07-20 12:20:00,109.87,109.89,109.57,109.64,22161.0,104.2929,104.3119,104.0081,104.0746,22161.0
2015-07-20 12:30:00,109.64,109.87,109.61,109.85,12877.0,104.0746,104.2929,104.0461,104.2739,12877.0
2015-07-20 12:40:00,109.81,109.84,109.7,109.7,12270.0,104.2359,104.2644,104.1315,104.1315,12270.0
2015-07-20 12:50:00,109.74,109.83,109.73,109.78,5206.0,104.1695,104.2549,104.16,104.2075,5206.0
2015-07-20 13:00:00,109.74,109.89,109.74,109.89,6946.0,104.1695,104.3119,104.1695,104.3119,6946.0
2015-07-20 13:10:00,109.89,110.04,109.88,109.93,7897.0,104.3119,104.4543,104.3024,104.3498,7897.0
2015-07-20 13:20:00,109.93,110.03,109.89,109.97,7331.0,104.3498,104.4448,104.3119,104.3878,7331.0
2015-07-20 13:30:00,109.98,110.0,109.88,109.88,25808.0,104.3973,104.4163,104.3024,104.3024,25808.0
2015-07-20 13:40:00,109.87,109.88,109.73,109.78,11926.0,104.2929,104.3024,104.16,104.2075,11926.0
2015-07-20 13:50:00,109.78,109.81,109.59,109.61,12432.0,104.2075,104.2359,104.0271,104.0461,12432.0
2015-07-20 14:00:00,109.65,109.66,109.5,109.51,6620.0,104.0841,104.0936,103.9417,103.9512,6620.0
2015-07-20 14:10:00,109.51,109.61,109.45,109.47,18179.0,103.9512,104.0461,103.8942,103.9132,18179.0
2015-07-20 14:20:00,109.52,109.8,109.52,109.74,13829.0,103.9607,104.2264,103.9607,104.1695,13829.0
2015-07-20 14:30:00,109.71,109.79,109.59,109.62,25439.0,104.141,104.217,104.0271,104.0556,25439.0
2015-07-20 14:40:00,109.6,109.78,109.59,109.72,7566.0,104.0366,104.2075,104.0271,104.1505,7566.0
2015-07-20 14:50:00,109.69,109.87,109.64,109.87,10638.0,104.122,104.2929,104.0746,104.2929,10638.0
2015-07-20 15:00:00,109.83,109.9,109.77,109.87,20261.0,104.2549,104.3214,104.198,104.2929,20261.0
2015-07-20 15:10:00,109.88,109.93,109.8,109.8,14414.0,104.3024,104.3498,104.2264,104.2264,14414.0
2015-07-20 15:20:00,109.81,109.87,109.75,109.78,18267.0,104.2359,104.2929,104.179,104.2075,18267.0
2015-07-20 15:30:00,109.77,109.79,109.47,109.53,22180.0,104.198,104.217,103.9132,103.9702,22180.0
2015-07-20 15:40:00,109.56,109.56,109.34,109.43,28469.0,103.9986,103.9986,103.7898,103.8752,28469.0
2015-07-20 15:50:00,109.44,109.56,109.37,109.55,73273.0,103.8847,103.9986,103.8183,103.9891,73273.0
2015-07-21 09:30:00,109.5,109.5,107.88,108.06,47021.0,103.9417,103.9417,102.4039,102.5748,47021.0
2015-07-21 09:40:00,108.05,108.54,108.03,108.54,15205.0,102.5653,103.0304,102.5463,103.0304,15205.0
2015-07-21 09:50:00,108.56,109.18,108.56,108.97,20272.0,103.0494,103.6379,103.0494,103.4386,20272.0
2015-07-21 10:00:00,108.96,109.03,108.52,108.52,10844.0,103.4291,103.4955,103.0114,103.0114,10844.0
2015-07-21 10:10:00,108.54,108.94,108.5,108.8,22354.0,103.0304,103.4101,102.9924,103.2772,22354.0
2015-07-21 10:20:00,108.79,109.01,108.75,108.87,8080.0,103.2677,103.4765,103.2297,103.3437,8080.0
2015-07-21 10:30:00,108.81,108.84,108.53,108.57,18891.0,103.2867,103.3152,103.0209,103.0589,18891.0
2015-07-21 10:40:00,108.57,108.83,108.51,108.7,17923.0,103.0589,103.3057,103.0019,103.1823,17923.0
2015-07-21 10:50:00,108.64,108.85,108.63,108.8,42193.0,103.1253,103.3247,103.1158,103.2772,42193.0
2015-07-21 11:00:00,108.79,108.94,108.77,108.92,21945.0,103.2677,103.4101,103.2487,103.3911,21945.0
2015-07-21 11:10:00,108.93,109.19,108.9,108.93,30741.0,103.4006,103.6474,103.3721,103.4006,30741.0
2015-07-21 11:20:00,108.94,109.29,108.93,109.26,13478.0,103.4101,103.7423,103.4006,103.7139,13478.0
2015-07-21 11:30:00,109.26,109.55,109.14,109.5,18138.0,103.7139,103.9891,103.5999,103.9417,18138.0
2015-07-21 11:40:00,109.51,109.71,109.47,109.64,14141.0,103.9512,104.141,103.9132,104.0746,14141.0
2015-07-21 11:50:00,109.66,109.66,109.37,109.52,8300.0,104.0936,104.0936,103.8183,103.9607,8300.0
2015-07-21 12:00:00,109.61,109.78,109.55,109.7,13842.0,104.0461,104.2075,103.9891,104.1315,13842.0
2015-07-21 12:10:00,109.65,109.76,109.55,109.57,19550.0,104.0841,104.1885,103.9891,104.0081,19550.0
2015-07-21 12:20:00,109.54,109.64,109.36,109.64,11448.0,103.9796,104.0746,103.8088,104.0746,11448.0
2015-07-21 12:30:00,109.7,109.8,109.67,109.72,10469.0,104.1315,104.2264,104.103,104.1505,10469.0
2015-07-21 12:40:00,109.72,109.76,109.63,109.66,6220.0,104.1505,104.1885,104.0651,104.0936,6220.0
2015-07-21 12:50:00,109.67,109.7,109.56,109.58,11700.0,104.103,104.1315,103.9986,104.0176,11700.0
2015-07-21 13:00:00,109.6,109.6,109.33,109.43,5538.0,104.0366,104.0366,103.7803,103.8752,5538.0
2015-07-21 13:10:00,109.43,109.63,109.39,109.63,6725.0,103.8752,104.0651,103.8373,104.0651,6725.0
2015-07-21 13:20:00,109.61,109.79,109.47,109.79,21328.0,104.0461,104.217,103.9132,104.217,21328.0
2015-07-21 13:30:00,109.78,109.85,109.74,109.77,17302.0,104.2075,104.2739,104.1695,104.198,17302.0
2015-07-21 13:40:00,109.8,109.94,109.77,109.9,14217.0,104.2264,104.3593,104.198,104.3214,14217.0
2015-07-21 13:50:00,109.9,109.92,109.73,109.84,13850.0,104.3214,104.3404,104.16,104.2644,13850.0
2015-07-21 14:00:00,109.82,109.85,109.76,109.8,8295.0,104.2454,104.2739,104.1885,104.2264,8295.0
2015-07-21 14:10:00,109.8,109.91,109.64,109.91,10240.0,104.2264,104.3309,104.0746,104.3309,10240.0
2015-07-21 14:20:00,109.91,110.22,109.91,110.14,13275.0,104.3309,104.6251,104.3309,104.5492,13275.0
2015-07-21 14:30:00,110.12,110.13,109.96,110.06,7949.0,104.5302,104.5397,104.3783,104.4732,7949.0
2015-07-21 14:40:00,110.06,110.14,109.99,109.99,8267.0,104.4732,104.5492,104.4068,104.4068,8267.0
2015-07-21 14:50:00,109.97,110.15,109.83,110.14,11886.0,104.3878,104.5587,104.2549,104.5492,11886.0
2015-07-21 15:00:00,110.14,110.17,109.84,109.95,20738.0,104.5492,104.5777,104.2644,104.3688,20738.0
2015-07-21 15:10:00,109.95,110.17,109.92,110.15,10917.0,104.3688,104.5777,104.3404,104.5587,10917.0
2015-07-21 15:20:00,110.15,110.15,109.95,110.09,25393.0,104.5587,104.5587,104.3688,104.5017,25393.0
2015-07-21 15:30:00,110.1,110.11,109.96,110.09,22044.0,104.5112,104.5207,104.3783,104.5017,22044.0
2015-07-21 15:40:00,110.1,110.21,110.03,110.21,25394.0,104.5112,104.6156,104.4448,104.6156,25394.0
2015-07-21 15:50:00,110.19,110.27,110.0,110.1,55643.0,104.5966,104.6726,104.4163,104.5112,55643.0
2015-07-22 09:30:00,109.46,110.77,109.46,110.42,43110.0,103.9037,105.1472,103.9037,104.815,43110.0
2015-07-22 09:40:00,110.42,110.42,109.82,110.18,15930.0,104.815,104.815,104.2454,104.5872,15930.0
2015-07-22 09:50:00,110.18,110.42,110.13,110.42,14784.0,104.5872,104.815,104.5397,104.815,14784.0
2015-07-22 10:00:00,110.35,110.6,110.34,110.53,18081.0,104.7485,104.9858,104.739,104.9194,18081.0
2015-07-22 10:10:00,110.53,110.75,110.4,110.63,15404.0,104.9194,105.1282,104.796,105.0143,15404.0
2015-07-22 10:20:00,110.7,110.89,110.47,110.51,13542.0,105.0808,105.2611,104.8624,104.9004,13542.0
2015-07-22 10:30:00,110.51,110.65,110.42,110.42,8350.0,104.9004,105.0333,104.815,104.815,8350.0
2015-07-22 10:40:00,110.51,110.52,110.33,110.37,6250.0,104.9004,104.9099,104.7295,104.7675,6250.0
2015-07-22 10:50:00,110.4,110.7,110.4,110.62,7450.0,104.796,105.0808,104.796,105.0048,7450.0
2015-07-22 11:00:00,110.7,110.86,110.59,110.82,9948.0,105.0808,105.2326,104.9763,105.1947,9948.0
2015-07-22 11:10:00,110.79,110.93,110.78,110.88,12452.0,105.1662,105.2991,105.1567,105.2516,12452.0
2015-07-22 11:20:00,110.84,110.85,110.48,110.54,17615.0,105.2137,105.2231,104.8719,104.9289,17615.0
2015-07-22 11:30:00,110.54,110.7,110.52,110.58,9090.0,104.9289,105.0808,104.9099,104.9669,9090.0
2015-07-22 11:40:00,110.58,110.74,110.54,110.72,6237.0,104.9669,105.1187,104.9289,105.0997,6237.0
2015-07-22 11:50:00,110.71,110.79,110.67,110.73,8307.0,105.0903,105.1662,105.0523,105.1092,8307.0
2015-07-22 12:00:00,110.75,110.83,110.63,110.71,7422.0,105.1282,105.2042,105.0143,105.0903,7422.0
2015-07-22 12:10:00,110.71,110.78,110.54,110.63,7286.0,105.0903,105.1567,104.9289,105.0143,7286.0
2015-07-22 12:20:00,110.63,110.69,110.38,110.38,7727.0,105.0143,105.0713,104.777,104.777,7727.0
2015-07-22 12:30:00,110.39,110.44,110.2,110.26,9322.0,104.7865,104.834,104.6061,104.6631,9322.0
2015-07-22 12:40:00,110.27,110.28,110.04,110.22,5808.0,104.6726,104.6821,104.4543,104.6251,5808.0
2015-07-22 12:50:00,110.18,110.28,110.11,110.28,5898.0,104.5872,104.6821,104.5207,104.6821,5898.0
2015-07-22 13:00:00,110.31,110.38,110.28,110.38,6174.0,104.7106,104.777,104.6821,104.777,6174.0
2015-07-22 13:10:00,110.37,110.42,110.28,110.28,11240.0,104.7675,104.815,104.6821,104.6821,11240.0
2015-07-22 13:20:00,110.28,110.29,110.2,110.26,12275.0,104.6821,104.6916,104.6061,104.6631,12275.0
2015-07-22 13:30:00,110.26,110.26,110.09,110.1,20398.0,104.6631,104.6631,104.5017,104.5112,20398.0
2015-07-22 13:40:00,110.08,110.21,110.03,110.03,10804.0,104.4922,104.6156,104.4448,104.4448,10804.0
2015-07-22 13:50:00,110.02,110.11,109.95,110.02,18838.0,104.4353,104.5207,104.3688,104.4353,18838.0
2015-07-22 14:00:00,110.0,110.0,109.83,109.85,11893.0,104.4163,104.4163,104.2549,104.2739,11893.0
2015-07-22 14:10:00,109.83,110.04,109.82,110.04,8834.0,104.2549,104.4543,104.2454,104.4543,8834.0
2015-07-22 14:20:00,110.04,110.08,109.86,109.98,24719.0,104.4543,104.4922,104.2834,104.3973,24719.0
2015-07-22 14:30:00,109.98,110.11,109.96,110.11,22571.0,104.3973,104.5207,104.3783,104.5207,22571.0
2015-07-22 14:40:00,110.11,110.14,109.98,110.08,18343.0,104.5207,104.5492,104.3973,104.4922,18343.0
2015-07-22 14:50:00,110.1,110.32,110.03,110.29,26638.0,104.5112,104.7201,104.4448,104.6916,26638.0
2015-07-22 15:00:00,110.3,110.38,110.24,110.29,12045.0,104.7011,104.777,104.6441,104.6916,12045.0
2015-07-22 15:10:00,110.29,110.33,110.19,110.29,9549.0,104.6916,104.7295,104.5966,104.6916,9549.0
2015-07-22 15:20:00,110.3,110.46,110.3,110.39,18216.0,104.7011,104.8529,104.7011,104.7865,18216.0
2015-07-22 15:30:00,110.4,110.51,110.36,110.41,16549.0,104.796,104.9004,104.758,104.8055,16549.0
2015-07-22 15:40:00,110.41,110.57,110.39,110.57,25271.0,104.8055,104.9574,104.7865,104.9574,25271.0
2015-07-22 15:50:00,110.6,110.7,110.46,110.66,57108.0,104.9858,105.0808,104.8529,105.0428,57108.0
2015-07-23 09:30:00,111.24,111.26,110.36,110.39,33464.0,105.5933,105.6123,104.758,104.7865,33464.0
2015-07-23 09:40:00,110.33,110.33,109.42,109.58,23773.0,104.7295,104.7295,103.8657,104.0176,23773.0
2015-07-23 09:50:00,109.68,109.68,109.47,109.61,13081.0,104.1125,104.1125,103.9132,104.0461,13081.0
2015-07-23 10:00:00,109.6,109.74,109.18,109.19,23103.0,104.0366,104.1695,103.6379,103.6474,23103.0
2015-07-23 10:10:00,109.23,109.39,109.08,109.25,12599.0,103.6854,103.8373,103.543,103.7044,12599.0
2015-07-23 10:20:00,109.26,109.7,109.24,109.7,13851.0,103.7139,104.1315,103.6949,104.1315,13851.0
2015-07-23 10:30:00,109.69,110.1,109.56,110.06,13715.0,104.122,104.5112,103.9986,104.4732,13715.0
2015-07-23 10:40:00,110.12,110.25,110.08,110.24,12820.0,104.5302,104.6536,104.4922,104.6441,12820.0
2015-07-23 10:50:00,110.2,110.45,110.16,110.37,19506.0,104.6061,104.8435,104.5682,104.7675,19506.0
2015-07-23 11:00:00,110.44,110.52,110.28,110.31,10594.0,104.834,104.9099,104.6821,104.7106,10594.0
2015-07-23 11:10:00,110.26,110.26,110.03,110.05,3100.0,104.6631,104.6631,104.4448,104.4638,3100.0
2015-07-23 11:20:00,110.05,110.06,109.8,109.8,5345.0,104.4638,104.4732,104.2264,104.2264,5345.0
2015-07-23 11:30:00,109.79,110.04,109.79,109.82,22740.0,104.217,104.4543,104.217,104.2454,22740.0
2015-07-23 11:40:00,109.86,110.05,109.77,109.89,12334.0,104.2834,104.4638,104.198,104.3119,12334.0
2015-07-23 11:50:00,109.9,110.02,109.81,109.95,15559.0,104.3214,104.4353,104.2359,104.3688,15559.0
2015-07-23 12:00:00,109.98,110.01,109.76,109.94,5670.0,104.3973,104.4258,104.1885,104.3593,5670.0
2015-07-23 12:10:00,109.95,109.95,109.64,109.73,4534.0,104.3688,104.3688,104.0746,104.16,4534.0
2015-07-23 12:20:00,109.72,109.77,109.59,109.59,7350.0,104.1505,104.198,104.0271,104.0271,7350.0
2015-07-23 12:30:00,109.53,109.67,109.52,109.66,5800.0,103.9702,104.103,103.9607,104.0936,5800.0
2015-07-23 12:40:00,109.73,109.73,109.62,109.68,4550.0,104.16,104.16,104.0556,104.1125,4550.0
2015-07-23 12:50:00,109.66,109.78,109.6,109.77,6400.0,104.0936,104.2075,104.0366,104.198,6400.0
2015-07-23 13:00:00,109.74,109.8,109.71,109.74,4599.0,104.1695,104.2264,104.141,104.1695,4599.0
2015-07-23 13:10:00,109.73,109.8,109.64,109.72,21595.0,104.16,104.2264,104.0746,104.1505,21595.0
2015-07-23 13:20:00,109.72,109.77,109.59,109.68,7300.0,104.1505,104.198,104.0271,104.1125,7300.0
2015-07-23 13:30:00,109.64,109.77,109.62,109.72,14000.0,104.0746,104.198,104.0556,104.1505,14000.0
2015-07-23 13:40:00,109.77,109.87,109.68,109.82,15987.0,104.198,104.2929,104.1125,104.2454,15987.0
2015-07-23 13:50:00,109.87,109.97,109.76,109.92,11576.0,104.2929,104.3878,104.1885,104.3404,11576.0
2015-07-23 14:00:00,109.89,109.91,109.82,109.85,11565.0,104.3119,104.3309,104.2454,104.2739,11565.0
2015-07-23 14:10:00,109.92,110.0,109.82,109.96,9535.0,104.3404,104.4163,104.2454,104.3783,9535.0
2015-07-23 14:20:00,109.93,109.94,109.7,109.73,5300.0,104.3498,104.3593,104.1315,104.16,5300.0
2015-07-23 14:30:00,109.75,109.95,109.71,109.9,13382.0,104.179,104.3688,104.141,104.3214,13382.0
2015-07-23 14:40:00,109.88,109.88,109.68,109.82,6893.0,104.3024,104.3024,104.1125,104.2454,6893.0
2015-07-23 14:50:00,109.84,109.84,109.43,109.48,9222.0,104.2644,104.2644,103.8752,103.9227,9222.0
2015-07-23 15:00:00,109.48,109.53,109.38,109.47,16800.0,103.9227,103.9702,103.8278,103.9132,16800.0
2015-07-23 15:10:00,109.46,109.5,109.23,109.5,17751.0,103.9037,103.9417,103.6854,103.9417,17751.0
2015-07-23 15:20:00,109.48,109.55,109.32,109.45,20092.0,103.9227,103.9891,103.7708,103.8942,20092.0
2015-07-23 15:30:00,109.45,109.51,109.3,109.51,26439.0,103.8942,103.9512,103.7518,103.9512,26439.0
2015-07-23 15:40:00,109.47,109.71,109.47,109.64,31737.0,103.9132,104.141,103.9132,104.0746,31737.0
2015-07-23 15:50:00,109.63,109.64,109.36,109.52,86320.0,104.0651,104.0746,103.8088,103.9607,86320.0
2015-07-24 09:30:00,109.0,109.0,105.33,105.84,221179.0,103.4671,103.4671,99.9833,100.4675,221179.0
2015-07-24 09:40:00,105.84,107.39,105.51,106.89,174280.0,100.4675,101.9388,100.1542,101.4642,174280.0
2015-07-24 09:50:00,106.9,107.37,106.66,106.86,136405.0,101.4737,101.9198,101.2458,101.4357,136405.0
2015-07-24 10:00:00,106.79,107.19,106.64,107.15,79093.0,101.3692,101.7489,101.2269,101.711,79093.0
2015-07-24 10:10:00,107.14,107.3,107.04,107.04,89381.0,101.7015,101.8533,101.6065,101.6065,89381.0
2015-07-24 10:20:00,107.04,107.06,106.27,106.27,44212.0,101.6065,101.6255,100.8756,100.8756,44212.0
2015-07-24 10:30:00,106.32,106.53,106.12,106.31,65487.0,100.9231,101.1224,100.7332,100.9136,65487.0
2015-07-24 10:40:00,106.32,106.52,106.08,106.41,48060.0,100.9231,101.1129,100.6953,101.0085,48060.0
2015-07-24 10:50:00,106.44,106.79,106.41,106.49,28083.0,101.037,101.3692,101.0085,101.0845,28083.0
2015-07-24 11:00:00,106.49,106.99,106.45,106.95,28148.0,101.0845,101.5591,101.0465,101.5211,28148.0
2015-07-24 11:10:00,107.0,107.08,106.66,106.7,32929.0,101.5686,101.6445,101.2458,101.2838,32929.0
2015-07-24 11:20:00,106.7,106.91,106.62,106.78,27955.0,101.2838,101.4831,101.2079,101.3597,27955.0
2015-07-24 11:30:00,106.8,107.01,106.74,106.93,43508.0,101.3787,101.5781,101.3218,101.5021,43508.0
2015-07-24 11:40:00,106.94,106.96,106.86,106.88,44576.0,101.5116,101.5306,101.4357,101.4547,44576.0
2015-07-24 11:50:00,106.86,106.99,106.47,106.54,25314.0,101.4357,101.5591,101.0655,101.1319,25314.0
2015-07-24 12:00:00,106.53,106.82,106.52,106.72,16523.0,101.1224,101.3977,101.1129,101.3028,16523.0
2015-07-24 12:10:00,106.73,106.84,106.6,106.72,15716.0,101.3123,101.4167,101.1889,101.3028,15716.0
2015-07-24 12:20:00,106.76,106.84,106.66,106.74,29692.0,101.3408,101.4167,101.2458,101.3218,29692.0
2015-07-24 12:30:00,106.7,106.81,106.65,106.81,7200.0,101.2838,101.3882,101.2363,101.3882,7200.0
2015-07-24 12:40:00,106.79,107.0,106.75,107.0,38615.0,101.3692,101.5686,101.3313,101.5686,38615.0
2015-07-24 12:50:00,107.01,107.08,106.71,106.77,37559.0,101.5781,101.6445,101.2933,101.3503,37559.0
2015-07-24 13:00:00,106.7,106.83,106.62,106.62,19910.0,101.2838,101.4072,101.2079,101.2079,19910.0
2015-07-24 13:10:00,106.6,106.66,106.47,106.55,40018.0,101.1889,101.2458,101.0655,101.1414,40018.0
2015-07-24 13:20:00,106.53,106.84,106.47,106.66,32044.0,101.1224,101.4167,101.0655,101.2458,32044.0
2015-07-24 13:30:00,106.7,106.83,106.6,106.65,52590.0,101.2838,101.4072,101.1889,101.2363,52590.0
2015-07-24 13:40:00,106.64,106.66,106.43,106.45,29226.0,101.2269,101.2458,101.0275,101.0465,29226.0
2015-07-24 13:50:00,106.45,106.47,106.17,106.27,45888.0,101.0465,101.0655,100.7807,100.8756,45888.0
2015-07-24 14:00:00,106.28,106.29,106.0,106.06,25609.0,100.8851,100.8946,100.6193,100.6763,25609.0
2015-07-24 14:10:00,106.06,106.3,106.0,106.03,58808.0,100.6763,100.9041,100.6193,100.6478,58808.0
2015-07-24 14:20:00,106.07,106.2,105.99,106.17,45940.0,100.6858,100.8092,100.6098,100.7807,45940.0
2015-07-24 14:30:00,106.12,106.2,106.09,106.18,31726.0,100.7332,100.8092,100.7048,100.7902,31726.0
2015-07-24 14:40:00,106.2,106.58,106.19,106.55,70166.0,100.8092,101.1699,100.7997,101.1414,70166.0
2015-07-24 14:50:00,106.56,106.57,106.17,106.22,42882.0,101.1509,101.1604,100.7807,100.8282,42882.0
2015-07-24 15:00:00,106.23,106.67,106.21,106.6,73299.0,100.8377,101.2553,100.8187,101.1889,73299.0
2015-07-24 15:10:00,106.6,106.66,106.46,106.48,49828.0,101.1889,101.2458,101.056,101.075,49828.0
2015-07-24 15:20:00,106.46,106.48,105.92,105.93,96531.0,101.056,101.075,100.5434,100.5529,96531.0
2015-07-24 15:30:00,105.91,106.02,105.68,105.7,69088.0,100.5339,100.6383,100.3156,100.3346,69088.0
2015-07-24 15:40:00,105.71,105.83,105.61,105.82,103290.0,100.3441,100.458,100.2491,100.4485,103290.0
2015-07-24 15:50:00,105.83,105.83,105.67,105.7,184179.0,100.458,100.458,100.3061,100.3346,184179.0
2015-07-27 09:30:00,105.51,105.7,104.15,104.23,93198.0,100.1542,100.3346,98.8632,98.9392,93198.0
2015-07-27 09:40:00,104.24,104.6,104.0,104.19,69653.0,98.9487,99.2904,98.7209,98.9012,69653.0
2015-07-27 09:50:00,104.17,104.45,104.0,104.33,40026.0,98.8822,99.148,98.7209,99.0341,40026.0
2015-07-27 10:00:00,104.3,104.32,104.05,104.13,27127.0,99.0056,99.0246,98.7683,98.8443,27127.0
2015-07-27 10:10:00,104.18,105.01,104.14,105.0,51937.0,98.8917,99.6796,98.8538,99.6701,51937.0
2015-07-27 10:20:00,105.0,105.01,104.69,104.74,48393.0,99.6701,99.6796,99.3758,99.4233,48393.0
2015-07-27 10:30:00,104.73,105.4,104.7,105.4,30881.0,99.4138,100.0498,99.3853,100.0498,30881.0
2015-07-27 10:40:00,105.38,105.39,104.86,104.86,23719.0,100.0308,100.0403,99.5372,99.5372,23719.0
2015-07-27 10:50:00,104.86,104.96,104.81,104.88,15129.0,99.5372,99.6321,99.4897,99.5562,15129.0
2015-07-27 11:00:00,104.86,105.16,104.8,104.98,15000.0,99.5372,99.822,99.4803,99.6511,15000.0
2015-07-27 11:10:00,104.97,105.0,104.45,104.55,21500.0,99.6416,99.6701,99.148,99.2429,21500.0
2015-07-27 11:20:00,104.58,104.58,104.33,104.39,20697.0,99.2714,99.2714,99.0341,99.0911,20697.0
2015-07-27 11:30:00,104.4,104.47,104.14,104.3,19698.0,99.1006,99.167,98.8538,99.0056,19698.0
2015-07-27 11:40:00,104.3,104.42,104.11,104.19,22486.0,99.0056,99.1195,98.8253,98.9012,22486.0
2015-07-27 11:50:00,104.16,104.44,104.11,104.42,24599.0,98.8727,99.1385,98.8253,99.1195,24599.0
2015-07-27 12:00:00,104.37,104.4,104.25,104.31,15896.0,99.0721,99.1006,98.9582,99.0151,15896.0
2015-07-27 12:10:00,104.34,104.56,104.34,104.55,32593.0,99.0436,99.2524,99.0436,99.2429,32593.0
2015-07-27 12:20:00,104.57,104.75,104.53,104.63,13699.0,99.2619,99.4328,99.224,99.3189,13699.0
2015-07-27 12:30:00,104.62,104.62,104.45,104.49,18655.0,99.3094,99.3094,99.148,99.186,18655.0
2015-07-27 12:40:00,104.53,104.58,104.34,104.34,16467.0,99.224,99.2714,99.0436,99.0436,16467.0
2015-07-27 12:50:00,104.33,104.33,104.05,104.24,36162.0,99.0341,99.0341,98.7683,98.9487,36162.0
2015-07-27 13:00:00,104.26,104.46,104.13,104.34,11575.0,98.9677,99.1575,98.8443,99.0436,11575.0
2015-07-27 13:10:00,104.35,104.39,104.24,104.25,11781.0,99.0531,99.0911,98.9487,98.9582,11781.0
2015-07-27 13:20:00,104.23,104.35,104.2,104.34,14193.0,98.9392,99.0531,98.9107,99.0436,14193.0
2015-07-27 13:30:00,104.37,104.42,104.22,104.35,22102.0,99.0721,99.1195,98.9297,99.0531,22102.0
2015-07-27 13:40:00,104.38,104.6,104.38,104.6,27153.0,99.0816,99.2904,99.0816,99.2904,27153.0
2015-07-27 13:50:00,104.6,104.85,104.6,104.83,14240.0,99.2904,99.5277,99.2904,99.5087,14240.0
2015-07-27 14:00:00,104.86,105.01,104.83,104.87,17438.0,99.5372,99.6796,99.5087,99.5467,17438.0
2015-07-27 14:10:00,104.83,105.11,104.78,105.02,13878.0,99.5087,99.7745,99.4613,99.6891,13878.0
2015-07-27 14:20:00,105.03,105.03,104.72,104.87,14139.0,99.6986,99.6986,99.4043,99.5467,14139.0
2015-07-27 14:30:00,104.87,104.87,104.54,104.55,23600.0,99.5467,99.5467,99.2334,99.2429,23600.0
2015-07-27 14:40:00,104.58,104.83,104.49,104.76,25968.0,99.2714,99.5087,99.186,99.4423,25968.0
2015-07-27 14:50:00,104.73,104.75,104.52,104.6,14750.0,99.4138,99.4328,99.2145,99.2904,14750.0
2015-07-27 15:00:00,104.6,104.65,104.52,104.58,19585.0,99.2904,99.3379,99.2145,99.2714,19585.0
2015-07-27 15:10:00,104.59,104.77,104.51,104.52,25755.0,99.2809,99.4518,99.205,99.2145,25755.0
2015-07-27 15:20:00,104.53,104.66,104.48,104.51,32675.0,99.224,99.3474,99.1765,99.205,32675.0
2015-07-27 15:30:00,104.52,104.72,104.49,104.6,35631.0,99.2145,99.4043,99.186,99.2904,35631.0
2015-07-27 15:40:00,104.56,104.66,104.49,104.65,55457.0,99.2524,99.3474,99.186,99.3379,55457.0
2015-07-27 15:50:00,104.69,104.96,104.6,104.91,108676.0,99.3758,99.6321,99.2904,99.5847,108676.0
2015-07-28 09:30:00,105.8,105.8,104.71,105.31,44097.0,100.4295,100.4295,99.3948,99.9644,44097.0
2015-07-28 09:40:00,105.25,105.68,105.12,105.47,49143.0,99.9074,100.3156,99.784,100.1162,49143.0
2015-07-28 09:50:00,105.48,106.01,105.37,106.0,28678.0,100.1257,100.6288,100.0213,100.6193,28678.0
2015-07-28 10:00:00,105.99,106.03,105.48,105.52,20866.0,100.6098,100.6478,100.1257,100.1637,20866.0
2015-07-28 10:10:00,105.52,106.02,105.51,105.88,21358.0,100.1637,100.6383,100.1542,100.5054,21358.0
2015-07-28 10:20:00,105.83,105.95,105.66,105.78,28366.0,100.458,100.5719,100.2966,100.4105,28366.0
2015-07-28 10:30:00,105.82,106.0,105.7,105.7,44550.0,100.4485,100.6193,100.3346,100.3346,44550.0
2015-07-28 10:40:00,105.76,105.91,105.53,105.69,18033.0,100.3915,100.5339,100.1732,100.3251,18033.0
2015-07-28 10:50:00,105.68,106.11,105.66,106.11,22743.0,100.3156,100.7238,100.2966,100.7238,22743.0
2015-07-28 11:00:00,106.07,106.12,105.78,106.08,19550.0,100.6858,100.7332,100.4105,100.6953,19550.0
2015-07-28 11:10:00,106.06,106.12,106.0,106.07,20179.0,100.6763,100.7332,100.6193,100.6858,20179.0
2015-07-28 11:20:00,106.08,106.31,106.06,106.28,10996.0,100.6953,100.9136,100.6763,100.8851,10996.0
2015-07-28 11:30:00,106.31,106.44,106.1,106.24,18515.0,100.9136,101.037,100.7143,100.8472,18515.0
2015-07-28 11:40:00,106.19,106.51,106.19,106.51,9598.0,100.7997,101.1034,100.7997,101.1034,9598.0
2015-07-28 11:50:00,106.54,106.65,106.39,106.51,16700.0,101.1319,101.2363,100.9895,101.1034,16700.0
2015-07-28 12:00:00,106.53,106.82,106.46,106.62,31951.0,101.1224,101.3977,101.056,101.2079,31951.0
2015-07-28 12:10:00,106.6,106.68,106.5,106.61,24409.0,101.1889,101.2648,101.094,101.1984,24409.0
2015-07-28 12:20:00,106.68,106.97,106.68,106.93,21777.0,101.2648,101.5401,101.2648,101.5021,21777.0
2015-07-28 12:30:00,106.94,106.94,106.67,106.83,11069.0,101.5116,101.5116,101.2553,101.4072,11069.0
2015-07-28 12:40:00,106.84,107.11,106.74,107.0,19251.0,101.4167,101.673,101.3218,101.5686,19251.0
2015-07-28 12:50:00,107.01,107.15,106.97,107.0,33330.0,101.5781,101.711,101.5401,101.5686,33330.0
2015-07-28 13:00:00,107.0,107.47,106.98,107.44,40155.0,101.5686,102.0147,101.5496,101.9862,40155.0
2015-07-28 13:10:00,107.41,107.7,107.33,107.35,22970.0,101.9578,102.233,101.8818,101.9008,22970.0
2015-07-28 13:20:00,107.34,107.59,107.34,107.44,10800.0,101.8913,102.1286,101.8913,101.9862,10800.0
2015-07-28 13:30:00,107.44,107.56,107.28,107.39,11419.0,101.9862,102.1002,101.8344,101.9388,11419.0
2015-07-28 13:40:00,107.34,107.44,107.13,107.16,22050.0,101.8913,101.9862,101.692,101.7205,22050.0
2015-07-28 13:50:00,107.18,107.18,107.03,107.16,9800.0,101.7394,101.7394,101.5971,101.7205,9800.0
2015-07-28 14:00:00,107.16,107.35,107.16,107.3,14612.0,101.7205,101.9008,101.7205,101.8533,14612.0
2015-07-28 14:10:00,107.26,107.27,106.84,107.18,45706.0,101.8154,101.8249,101.4167,101.7394,45706.0
2015-07-28 14:20:00,107.13,107.24,107.02,107.14,13100.0,101.692,101.7964,101.5876,101.7015,13100.0
2015-07-28 14:30:00,107.13,107.13,106.71,106.71,17086.0,101.692,101.692,101.2933,101.2933,17086.0
2015-07-28 14:40:00,106.72,106.74,106.57,106.63,14806.0,101.3028,101.3218,101.1604,101.2174,14806.0
2015-07-28 14:50:00,106.67,106.88,106.64,106.88,16378.0,101.2553,101.4547,101.2269,101.4547,16378.0
2015-07-28 15:00:00,106.84,106.84,106.6,106.69,19975.0,101.4167,101.4167,101.1889,101.2743,19975.0
2015-07-28 15:10:00,106.69,106.98,106.69,106.95,20146.0,101.2743,101.5496,101.2743,101.5211,20146.0
2015-07-28 15:20:00,106.97,106.99,106.77,106.85,24773.0,101.5401,101.5591,101.3503,101.4262,24773.0
2015-07-28 15:30:00,106.86,107.1,106.86,107.09,33670.0,101.4357,101.6635,101.4357,101.654,33670.0
2015-07-28 15:40:00,107.1,107.26,107.07,107.25,43419.0,101.6635,101.8154,101.635,101.8059,43419.0
2015-07-28 15:50:00,107.23,107.25,107.05,107.17,108139.0,101.7869,101.8059,101.616,101.7299,108139.0
2015-07-29 09:30:00,107.46,107.57,106.72,106.82,37692.0,102.0052,102.1096,101.3028,101.3977,37692.0
2015-07-29 09:40:00,106.75,106.75,106.01,106.1,30592.0,101.3313,101.3313,100.6288,100.7143,30592.0
2015-07-29 09:50:00,106.06,106.08,105.84,106.0,35115.0,100.6763,100.6953,100.4675,100.6193,35115.0
2015-07-29 10:00:00,105.95,106.57,105.82,106.57,64597.0,100.5719,101.1604,100.4485,101.1604,64597.0
2015-07-29 10:10:00,106.57,106.72,106.2,106.7,34761.0,101.1604,101.3028,100.8092,101.2838,34761.0
2015-07-29 10:20:00,106.74,106.76,106.16,106.2,19739.0,101.3218,101.3408,100.7712,100.8092,19739.0
2015-07-29 10:30:00,106.23,106.46,106.22,106.45,12108.0,100.8377,101.056,100.8282,101.0465,12108.0
2015-07-29 10:40:00,106.54,106.61,106.32,106.57,23470.0,101.1319,101.1984,100.9231,101.1604,23470.0
2015-07-29 10:50:00,106.61,106.77,106.44,106.44,16616.0,101.1984,101.3503,101.037,101.037,16616.0
2015-07-29 11:00:00,106.45,106.61,106.39,106.43,11900.0,101.0465,101.1984,100.9895,101.0275,11900.0
2015-07-29 11:10:00,106.47,106.6,106.41,106.5,12560.0,101.0655,101.1889,101.0085,101.094,12560.0
2015-07-29 11:20:00,106.51,106.67,106.44,106.44,10851.0,101.1034,101.2553,101.037,101.037,10851.0
2015-07-29 11:30:00,106.48,106.62,106.4,106.56,15700.0,101.075,101.2079,100.999,101.1509,15700.0
2015-07-29 11:40:00,106.55,106.63,106.41,106.44,12300.0,101.1414,101.2174,101.0085,101.037,12300.0
2015-07-29 11:50:00,106.47,106.53,106.34,106.48,22424.0,101.0655,101.1224,100.9421,101.075,22424.0
2015-07-29 12:00:00,106.48,106.49,106.39,106.4,10200.0,101.075,101.0845,100.9895,100.999,10200.0
2015-07-29 12:10:00,106.41,106.5,106.3,106.36,25950.0,101.0085,101.094,100.9041,100.9611,25950.0
2015-07-29 12:20:00,106.35,106.46,106.22,106.23,18262.0,100.9516,101.056,100.8282,100.8377,18262.0
2015-07-29 12:30:00,106.24,106.47,106.24,106.4,10719.0,100.8472,101.0655,100.8472,100.999,10719.0
2015-07-29 12:40:00,106.42,106.42,106.17,106.18,15750.0,101.018,101.018,100.7807,100.7902,15750.0
2015-07-29 12:50:00,106.18,106.22,106.09,106.09,10359.0,100.7902,100.8282,100.7048,100.7048,10359.0
2015-07-29 13:00:00,106.07,106.11,106.0,106.0,8082.0,100.6858,100.7238,100.6193,100.6193,8082.0
2015-07-29 13:10:00,106.0,106.31,106.0,106.22,17311.0,100.6193,100.9136,100.6193,100.8282,17311.0
2015-07-29 13:20:00,106.22,106.34,106.15,106.28,14634.0,100.8282,100.9421,100.7617,100.8851,14634.0
2015-07-29 13:30:00,106.26,106.29,106.02,106.1,18996.0,100.8661,100.8946,100.6383,100.7143,18996.0
2015-07-29 13:40:00,106.11,106.11,105.96,105.96,8880.0,100.7238,100.7238,100.5814,100.5814,8880.0
2015-07-29 13:50:00,105.98,106.13,105.96,106.0,11547.0,100.6004,100.7427,100.5814,100.6193,11547.0
2015-07-29 14:00:00,105.98,106.5,105.9,106.07,28487.0,100.6004,101.094,100.5244,100.6858,28487.0
2015-07-29 14:10:00,106.16,106.46,106.16,106.45,15137.0,100.7712,101.056,100.7712,101.0465,15137.0
2015-07-29 14:20:00,106.45,106.5,106.25,106.46,18449.0,101.0465,101.094,100.8566,101.056,18449.0
2015-07-29 14:30:00,106.46,106.66,106.46,106.53,18024.0,101.056,101.2458,101.056,101.1224,18024.0
2015-07-29 14:40:00,106.52,106.71,106.47,106.61,42990.0,101.1129,101.2933,101.0655,101.1984,42990.0
2015-07-29 14:50:00,106.6,106.84,106.59,106.69,18569.0,101.1889,101.4167,101.1794,101.2743,18569.0
2015-07-29 15:00:00,106.68,106.81,106.66,106.7,21484.0,101.2648,101.3882,101.2458,101.2838,21484.0
2015-07-29 15:10:00,106.7,106.85,106.69,106.84,29780.0,101.2838,101.4262,101.2743,101.4167,29780.0
2015-07-29 15:20:00,106.83,107.05,106.83,106.99,31315.0,101.4072,101.616,101.4072,101.5591,31315.0
2015-07-29 15:30:00,107.01,107.06,106.76,106.92,30529.0,101.5781,101.6255,101.3408,101.4926,30529.0
2015-07-29 15:40:00,106.92,107.13,106.8,106.83,49715.0,101.4926,101.692,101.3787,101.4072,49715.0
2015-07-29 15:50:00,106.87,107.02,106.83,106.87,93796.0,101.4452,101.5876,101.4072,101.4452,93796.0
2015-07-30 09:30:00,107.75,112.0,107.29,108.53,329287.0,102.2805,106.3148,101.8439,103.0209,329287.0
2015-07-30 09:40:00,108.76,109.0,108.08,108.79,123272.0,103.2392,103.4671,102.5938,103.2677,123272.0
2015-07-30 09:50:00,108.72,109.19,108.72,108.85,94404.0,103.2013,103.6474,103.2013,103.3247,94404.0
2015-07-30 10:00:00,108.88,109.09,108.08,108.72,64258.0,103.3531,103.5525,102.5938,103.2013,64258.0
2015-07-30 10:10:00,108.53,109.49,108.51,109.0,69439.0,103.0209,103.9322,103.0019,103.4671,69439.0
2015-07-30 10:20:00,109.01,109.48,108.7,108.7,64619.0,103.4765,103.9227,103.1823,103.1823,64619.0
2015-07-30 10:30:00,108.63,109.19,108.57,108.85,60418.0,103.1158,103.6474,103.0589,103.3247,60418.0
2015-07-30 10:40:00,108.87,109.15,108.63,108.7,70146.0,103.3437,103.6094,103.1158,103.1823,70146.0
2015-07-30 10:50:00,108.7,108.95,108.5,108.55,92787.0,103.1823,103.4196,102.9924,103.0399,92787.0
2015-07-30 11:00:00,108.52,108.67,108.11,108.26,64253.0,103.0114,103.1538,102.6222,102.7646,64253.0
2015-07-30 11:10:00,108.26,109.15,108.26,108.84,32795.0,102.7646,103.6094,102.7646,103.3152,32795.0
2015-07-30 11:20:00,108.83,108.99,108.72,108.78,67020.0,103.3057,103.4576,103.2013,103.2582,67020.0
2015-07-30 11:30:00,108.77,108.98,108.66,108.75,39406.0,103.2487,103.4481,103.1443,103.2297,39406.0
2015-07-30 11:40:00,108.76,108.85,108.65,108.79,21293.0,103.2392,103.3247,103.1348,103.2677,21293.0
2015-07-30 11:50:00,108.8,108.83,108.64,108.64,31319.0,103.2772,103.3057,103.1253,103.1253,31319.0
2015-07-30 12:00:00,108.67,108.74,108.53,108.58,29869.0,103.1538,103.2203,103.0209,103.0684,29869.0
2015-07-30 12:10:00,108.55,108.59,108.24,108.44,71346.0,103.0399,103.0779,102.7456,102.9355,71346.0
2015-07-30 12:20:00,108.41,108.67,108.36,108.49,30002.0,102.907,103.1538,102.8595,102.9829,30002.0
2015-07-30 12:30:00,108.48,108.53,108.3,108.37,33881.0,102.9735,103.0209,102.8026,102.869,33881.0
2015-07-30 12:40:00,108.34,108.35,108.03,108.2,55577.0,102.8406,102.85,102.5463,102.7077,55577.0
2015-07-30 12:50:00,108.2,108.2,107.89,108.0,74168.0,102.7077,102.7077,102.4134,102.5178,74168.0
2015-07-30 13:00:00,108.01,108.04,107.94,108.0,53923.0,102.5273,102.5558,102.4609,102.5178,53923.0
2015-07-30 13:10:00,108.0,108.02,107.92,107.97,35834.0,102.5178,102.5368,102.4419,102.4893,35834.0
2015-07-30 13:20:00,108.0,108.0,107.65,107.73,41690.0,102.5178,102.5178,102.1856,102.2615,41690.0
2015-07-30 13:30:00,107.72,107.99,107.72,107.91,31452.0,102.252,102.5083,102.252,102.4324,31452.0
2015-07-30 13:40:00,107.91,108.0,107.74,107.75,43536.0,102.4324,102.5178,102.271,102.2805,43536.0
2015-07-30 13:50:00,107.75,107.75,107.52,107.65,31418.0,102.2805,102.2805,102.0622,102.1856,31418.0
2015-07-30 14:00:00,107.66,107.78,107.66,107.74,40545.0,102.1951,102.309,102.1951,102.271,40545.0
2015-07-30 14:10:00,107.73,107.78,107.69,107.72,17668.0,102.2615,102.309,102.2236,102.252,17668.0
2015-07-30 14:20:00,107.71,107.8,107.65,107.76,10950.0,102.2425,102.328,102.1856,102.29,10950.0
2015-07-30 14:30:00,107.71,107.77,107.66,107.67,23785.0,102.2425,102.2995,102.1951,102.2046,23785.0
2015-07-30 14:40:00,107.66,107.72,107.56,107.67,20373.0,102.1951,102.252,102.1002,102.2046,20373.0
2015-07-30 14:50:00,107.7,107.72,107.49,107.64,116348.0,102.233,102.252,102.0337,102.1761,116348.0
2015-07-30 15:00:00,107.65,107.75,107.53,107.56,54777.0,102.1856,102.2805,102.0717,102.1002,54777.0
2015-07-30 15:10:00,107.6,107.6,107.42,107.51,92599.0,102.1381,102.1381,101.9673,102.0527,92599.0
2015-07-30 15:20:00,107.5,107.54,107.41,107.41,94264.0,102.0432,102.0812,101.9578,101.9578,94264.0
2015-07-30 15:30:00,107.39,107.63,107.31,107.31,215137.0,101.9388,102.1666,101.8628,101.8628,215137.0
2015-07-30 15:40:00,107.32,107.63,107.23,107.63,176067.0,101.8723,102.1666,101.7869,102.1666,176067.0
2015-07-30 15:50:00,107.66,107.75,107.53,107.59,405240.0,102.1951,102.2805,102.0717,102.1286,405240.0
2015-07-31 09:30:00,116.13,118.37,116.0,117.45,925139.0,110.2351,112.3614,110.1117,111.4881,925139.0
2015-07-31 09:40:00,117.49,118.87,117.27,118.77,607886.0,111.5261,112.836,111.3173,112.7411,607886.0
2015-07-31 09:50:00,118.77,118.95,117.56,118.0,345661.0,112.7411,112.912,111.5925,112.0102,345661.0
2015-07-31 10:00:00,118.01,118.68,117.25,117.84,285369.0,112.0197,112.6557,111.2983,111.8583,285369.0
2015-07-31 10:10:00,117.76,117.99,117.55,117.86,212832.0,111.7824,112.0007,111.583,111.8773,212832.0
2015-07-31 10:20:00,117.82,118.11,117.71,118.0,211055.0,111.8393,112.1146,111.7349,112.0102,211055.0
2015-07-31 10:30:00,118.0,118.63,117.91,118.36,226857.0,112.0102,112.6082,111.9248,112.3519,226857.0
2015-07-31 10:40:00,118.41,118.57,118.12,118.3,179177.0,112.3994,112.5513,112.1241,112.295,179177.0
2015-07-31 10:50:00,118.3,118.52,118.16,118.52,144936.0,112.295,112.5038,112.1621,112.5038,144936.0
2015-07-31 11:00:00,118.48,118.51,118.25,118.46,151987.0,112.4658,112.4943,112.2475,112.4469,151987.0
2015-07-31 11:10:00,118.47,118.5,118.4,118.45,93263.0,112.4563,112.4848,112.3899,112.4374,93263.0
2015-07-31 11:20:00,118.48,118.78,118.12,118.51,212205.0,112.4658,112.7506,112.1241,112.4943,212205.0
2015-07-31 11:30:00,118.51,118.85,118.4,118.62,165567.0,112.4943,112.8171,112.3899,112.5987,165567.0
2015-07-31 11:40:00,118.62,119.0,118.55,118.93,105231.0,112.5987,112.9594,112.5323,112.893,105231.0
2015-07-31 11:50:00,118.89,118.96,118.5,118.94,145160.0,112.855,112.9215,112.4848,112.9025,145160.0
2015-07-31 12:00:00,118.93,118.94,118.54,118.56,75997.0,112.893,112.9025,112.5228,112.5418,75997.0
2015-07-31 12:10:00,118.58,118.62,118.37,118.47,122166.0,112.5608,112.5987,112.3614,112.4563,122166.0
2015-07-31 12:20:00,118.5,118.69,118.48,118.55,88691.0,112.4848,112.6652,112.4658,112.5323,88691.0
2015-07-31 12:30:00,118.58,118.65,118.4,118.59,102368.0,112.5608,112.6272,112.3899,112.5703,102368.0
2015-07-31 12:40:00,118.6,118.66,118.5,118.54,101424.0,112.5797,112.6367,112.4848,112.5228,101424.0
2015-07-31 12:50:00,118.54,118.77,118.52,118.61,73968.0,112.5228,112.7411,112.5038,112.5892,73968.0
2015-07-31 13:00:00,118.61,118.77,118.61,118.72,41500.0,112.5892,112.7411,112.5892,112.6937,41500.0
2015-07-31 13:10:00,118.73,118.75,118.0,118.29,97482.0,112.7032,112.7221,112.0102,112.2855,97482.0
2015-07-31 13:20:00,118.32,118.69,118.28,118.54,83928.0,112.314,112.6652,112.276,112.5228,83928.0
2015-07-31 13:30:00,118.57,118.61,118.24,118.4,67815.0,112.5513,112.5892,112.238,112.3899,67815.0
2015-07-31 13:40:00,118.41,118.44,118.31,118.35,66381.0,112.3994,112.4279,112.3045,112.3424,66381.0
2015-07-31 13:50:00,118.37,118.57,118.34,118.57,58939.0,112.3614,112.5513,112.3329,112.5513,58939.0
2015-07-31 14:00:00,118.59,119.39,118.57,119.29,123088.0,112.5703,113.3296,112.5513,113.2347,123088.0
2015-07-31 14:10:00,119.36,119.64,119.11,119.32,134586.0,113.3012,113.567,113.0639,113.2632,134586.0
2015-07-31 14:20:00,119.32,119.85,119.21,119.72,124855.0,113.2632,113.7663,113.1588,113.6429,124855.0
2015-07-31 14:30:00,119.69,119.93,119.52,119.55,107834.0,113.6144,113.8422,113.453,113.4815,107834.0
2015-07-31 14:40:00,119.57,119.87,119.41,119.68,58969.0,113.5005,113.7853,113.3486,113.6049,58969.0
2015-07-31 14:50:00,119.65,119.98,119.62,119.97,93621.0,113.5765,113.8897,113.548,113.8802,93621.0
2015-07-31 15:00:00,119.94,120.3,119.77,120.16,139415.0,113.8517,114.1935,113.6904,114.0606,139415.0
2015-07-31 15:10:00,120.15,120.34,119.89,120.09,110768.0,114.0511,114.2314,113.8043,113.9941,110768.0
2015-07-31 15:20:00,120.11,120.17,119.8,119.82,90264.0,114.0131,114.0701,113.7188,113.7378,90264.0
2015-07-31 15:30:00,119.82,120.45,119.81,120.19,122568.0,113.7378,114.3358,113.7283,114.089,122568.0
2015-07-31 15:40:00,120.19,121.29,120.16,121.15,213213.0,114.089,115.1332,114.0606,115.0003,213213.0
2015-07-31 15:50:00,121.1,122.19,120.87,121.3,669817.0,114.9528,115.9875,114.7345,115.1427,669817.0
2015-08-03 09:30:00,121.85,123.14,120.74,123.03,223201.0,115.6648,116.8893,114.6111,116.7849,223201.0
2015-08-03 09:40:00,123.0,123.75,122.05,123.0,262558.0,116.7564,117.4683,115.8546,116.7564,262558.0
2015-08-03 09:50:00,123.0,123.17,122.35,122.35,127711.0,116.7564,116.9178,116.1394,116.1394,127711.0
2015-08-03 10:00:00,122.35,122.99,122.35,122.6,143144.0,116.1394,116.7469,116.1394,116.3767,143144.0
2015-08-03 10:10:00,122.73,122.77,122.51,122.62,145654.0,116.5001,116.5381,116.2913,116.3957,145654.0
2015-08-03 10:20:00,122.62,122.66,121.73,122.2,76150.0,116.3957,116.4337,115.5509,115.997,76150.0
2015-08-03 10:30:00,122.18,122.22,121.72,121.9,46738.0,115.978,116.016,115.5414,115.7122,46738.0
2015-08-03 10:40:00,121.91,122.15,121.91,122.09,107696.0,115.7217,115.9495,115.7217,115.8926,107696.0
2015-08-03 10:50:00,122.09,122.73,122.04,122.41,46270.0,115.8926,116.5001,115.8451,116.1963,46270.0
2015-08-03 11:00:00,122.4,122.79,122.11,122.35,46823.0,116.1869,116.5571,115.9116,116.1394,46823.0
2015-08-03 11:10:00,122.36,122.8,122.34,122.55,68503.0,116.1489,116.5666,116.1299,116.3292,68503.0
2015-08-03 11:20:00,122.55,123.03,122.55,122.89,82586.0,116.3292,116.7849,116.3292,116.652,82586.0
2015-08-03 11:30:00,122.89,123.29,122.89,123.17,75649.0,116.652,117.0317,116.652,116.9178,75649.0
2015-08-03 11:40:00,123.19,123.45,123.0,123.3,64855.0,116.9368,117.1836,116.7564,117.0412,64855.0
2015-08-03 11:50:00,123.26,123.5,123.19,123.21,73729.0,117.0032,117.231,116.9368,116.9557,73729.0
2015-08-03 12:00:00,123.22,123.27,123.02,123.11,47509.0,116.9652,117.0127,116.7754,116.8608,47509.0
2015-08-03 12:10:00,123.14,123.48,123.14,123.33,53769.0,116.8893,117.212,116.8893,117.0696,53769.0
2015-08-03 12:20:00,123.33,123.49,123.26,123.32,33306.0,117.0696,117.2215,117.0032,117.0602,33306.0
2015-08-03 12:30:00,123.33,123.37,122.87,123.01,39657.0,117.0696,117.1076,116.633,116.7659,39657.0
2015-08-03 12:40:00,123.0,123.05,122.28,122.42,33884.0,116.7564,116.8039,116.0729,116.2058,33884.0
2015-08-03 12:50:00,122.41,122.63,122.12,122.12,20886.0,116.1963,116.4052,115.9211,115.9211,20886.0
2015-08-03 13:00:00,122.12,122.33,121.98,122.04,27764.0,115.9211,116.1204,115.7882,115.8451,27764.0
2015-08-03 13:10:00,122.03,122.04,121.58,121.79,41203.0,115.8356,115.8451,115.4085,115.6078,41203.0
2015-08-03 13:20:00,121.84,122.34,121.84,122.26,30090.0,115.6553,116.1299,115.6553,116.054,30090.0
2015-08-03 13:30:00,122.28,122.39,122.09,122.15,37105.0,116.0729,116.1774,115.8926,115.9495,37105.0
2015-08-03 13:40:00,122.17,122.38,121.8,122.08,44480.0,115.9685,116.1679,115.6173,115.8831,44480.0
2015-08-03 13:50:00,122.07,122.37,122.07,122.3,27530.0,115.8736,116.1584,115.8736,116.0919,27530.0
2015-08-03 14:00:00,122.3,122.3,121.95,122.12,51375.0,116.0919,116.0919,115.7597,115.9211,51375.0
2015-08-03 14:10:00,122.11,122.17,121.75,122.0,34332.0,115.9116,115.9685,115.5699,115.8072,34332.0
2015-08-03 14:20:00,121.97,122.07,121.67,121.94,38510.0,115.7787,115.8736,115.4939,115.7502,38510.0
2015-08-03 14:30:00,121.95,122.09,121.83,122.08,32725.0,115.7597,115.8926,115.6458,115.8831,32725.0
2015-08-03 14:40:00,122.09,122.29,122.09,122.17,32473.0,115.8926,116.0824,115.8926,115.9685,32473.0
2015-08-03 14:50:00,122.15,122.15,121.81,121.99,35961.0,115.9495,115.9495,115.6268,115.7977,35961.0
2015-08-03 15:00:00,122.0,122.26,121.99,122.21,46412.0,115.8072,116.054,115.7977,116.0065,46412.0
2015-08-03 15:10:00,122.12,122.28,122.02,122.15,43849.0,115.9211,116.0729,115.8261,115.9495,43849.0
2015-08-03 15:20:00,122.14,122.32,122.11,122.28,44547.0,115.9401,116.1109,115.9116,116.0729,44547.0
2015-08-03 15:30:00,122.31,122.45,122.25,122.43,72063.0,116.1014,116.2343,116.0445,116.2153,72063.0
2015-08-03 15:40:00,122.42,122.86,122.42,122.85,88556.0,116.2058,116.6235,116.2058,116.614,88556.0
2015-08-03 15:50:00,122.82,122.87,122.34,122.6,167634.0,116.5855,116.633,116.1299,116.3767,167634.0
2015-08-04 09:30:00,121.87,123.4,121.7,123.19,90056.0,115.6838,117.1361,115.5224,116.9368,90056.0
2015-08-04 09:40:00,123.17,124.39,122.75,124.29,70637.0,116.9178,118.0758,116.5191,117.9809,70637.0
2015-08-04 09:50:00,124.31,124.95,124.2,124.62,151684.0,117.9999,118.6074,117.8955,118.2942,151684.0
2015-08-04 10:00:00,124.62,124.87,123.89,124.8,75580.0,118.2942,118.5315,117.6012,118.465,75580.0
2015-08-04 10:10:00,124.81,125.24,124.41,125.02,151221.0,118.4745,118.8827,118.0948,118.6739,151221.0
2015-08-04 10:20:00,124.95,125.24,124.91,125.08,75059.0,118.6074,118.8827,118.5694,118.7308,75059.0
2015-08-04 10:30:00,125.08,125.75,125.08,125.28,102848.0,118.7308,119.3668,118.7308,118.9207,102848.0
2015-08-04 10:40:00,125.28,125.94,125.2,125.2,95874.0,118.9207,119.5472,118.8447,118.8447,95874.0
2015-08-04 10:50:00,125.12,125.12,124.72,124.9,57387.0,118.7688,118.7688,118.3891,118.56,57387.0
2015-08-04 11:00:00,124.88,125.2,124.75,125.2,56682.0,118.541,118.8447,118.4176,118.8447,56682.0
2015-08-04 11:10:00,125.16,125.98,125.1,125.14,109135.0,118.8068,119.5851,118.7498,118.7878,109135.0
2015-08-04 11:20:00,125.14,125.15,124.26,124.97,48099.0,118.7878,118.7973,117.9524,118.6264,48099.0
2015-08-04 11:30:00,124.97,125.04,124.58,124.63,20196.0,118.6264,118.6928,118.2562,118.3037,20196.0
2015-08-04 11:40:00,124.69,124.94,124.68,124.8,21148.0,118.3606,118.5979,118.3511,118.465,21148.0
2015-08-04 11:50:00,124.76,124.77,124.38,124.54,35153.0,118.4271,118.4366,118.0664,118.2182,35153.0
2015-08-04 12:00:00,124.59,125.12,124.59,124.97,14516.0,118.2657,118.7688,118.2657,118.6264,14516.0
2015-08-04 12:10:00,124.98,125.08,124.69,124.86,16046.0,118.6359,118.7308,118.3606,118.522,16046.0
2015-08-04 12:20:00,124.87,124.88,124.55,124.78,16532.0,118.5315,118.541,118.2277,118.446,16532.0
2015-08-04 12:30:00,124.72,124.93,124.51,124.67,18718.0,118.3891,118.5884,118.1898,118.3416,18718.0
2015-08-04 12:40:00,124.66,124.7,124.43,124.63,9653.0,118.3321,118.3701,118.1138,118.3037,9653.0
2015-08-04 12:50:00,124.59,124.6,124.43,124.47,7760.0,118.2657,118.2752,118.1138,118.1518,7760.0
2015-08-04 13:00:00,124.45,124.52,124.24,124.4,63796.0,118.1328,118.1992,117.9335,118.0853,63796.0
2015-08-04 13:10:00,124.39,124.6,124.35,124.41,13588.0,118.0758,118.2752,118.0379,118.0948,13588.0
2015-08-04 13:20:00,124.41,124.5,124.23,124.26,26566.0,118.0948,118.1803,117.924,117.9524,26566.0
2015-08-04 13:30:00,124.32,124.73,124.26,124.61,25265.0,118.0094,118.3986,117.9524,118.2847,25265.0
2015-08-04 13:40:00,124.6,124.72,124.42,124.42,10602.0,118.2752,118.3891,118.1043,118.1043,10602.0
2015-08-04 13:50:00,124.32,124.39,124.01,124.39,22495.0,118.0094,118.0758,117.7151,118.0758,22495.0
2015-08-04 14:00:00,124.33,124.69,124.27,124.34,31296.0,118.0189,118.3606,117.9619,118.0284,31296.0
2015-08-04 14:10:00,124.21,124.44,124.1,124.28,21751.0,117.905,118.1233,117.8006,117.9714,21751.0
2015-08-04 14:20:00,124.28,124.46,123.88,123.97,26245.0,117.9714,118.1423,117.5917,117.6772,26245.0
2015-08-04 14:30:00,123.97,124.55,123.74,124.32,36933.0,117.6772,118.2277,117.4588,118.0094,36933.0
2015-08-04 14:40:00,124.33,124.63,124.26,124.63,27720.0,118.0189,118.3037,117.9524,118.3037,27720.0
2015-08-04 14:50:00,124.6,124.61,124.2,124.39,23628.0,118.2752,118.2847,117.8955,118.0758,23628.0
2015-08-04 15:00:00,124.36,124.45,124.16,124.18,35520.0,118.0474,118.1328,117.8575,117.8765,35520.0
2015-08-04 15:10:00,124.22,124.38,124.16,124.17,44077.0,117.9145,118.0664,117.8575,117.867,44077.0
2015-08-04 15:20:00,124.19,124.26,123.96,124.18,37848.0,117.886,117.9524,117.6677,117.8765,37848.0
2015-08-04 15:30:00,124.2,124.59,124.19,124.47,39909.0,117.8955,118.2657,117.886,118.1518,39909.0
2015-08-04 15:40:00,124.47,124.62,124.44,124.61,52921.0,118.1518,118.2942,118.1233,118.2847,52921.0
2015-08-04 15:50:00,124.61,124.75,124.46,124.56,162989.0,118.2847,118.4176,118.1423,118.2372,162989.0
2015-08-05 09:30:00,126.24,128.19,126.21,128.19,169280.0,119.8319,121.683,119.8035,121.683,169280.0
2015-08-05 09:40:00,128.21,128.47,126.41,127.05,128232.0,121.7019,121.9487,119.9933,120.6008,128232.0
2015-08-05 09:50:00,127.05,127.69,126.94,127.15,86991.0,120.6008,121.2083,120.4964,120.6957,86991.0
2015-08-05 10:00:00,127.15,127.5,126.84,127.29,115566.0,120.6957,121.028,120.4015,120.8286,115566.0
2015-08-05 10:10:00,127.29,127.65,127.16,127.37,23275.0,120.8286,121.1704,120.7052,120.9046,23275.0
2015-08-05 10:20:00,127.38,127.62,127.28,127.42,17581.0,120.9141,121.1419,120.8191,120.952,17581.0
2015-08-05 10:30:00,127.38,127.83,127.34,127.78,25178.0,120.9141,121.3412,120.8761,121.2938,25178.0
2015-08-05 10:40:00,127.83,128.12,127.8,127.93,27520.0,121.3412,121.6165,121.3127,121.4361,27520.0
2015-08-05 10:50:00,127.9,127.99,127.52,127.52,61765.0,121.4077,121.4931,121.047,121.047,61765.0
2015-08-05 11:00:00,127.52,127.61,127.33,127.55,26561.0,121.047,121.1324,120.8666,121.0754,26561.0
2015-08-05 11:10:00,127.55,127.76,127.37,127.42,16792.0,121.0754,121.2748,120.9046,120.952,16792.0
2015-08-05 11:20:00,127.33,127.54,127.19,127.54,29324.0,120.8666,121.0659,120.7337,121.0659,29324.0
2015-08-05 11:30:00,127.57,127.71,127.41,127.52,23041.0,121.0944,121.2273,120.9425,121.047,23041.0
2015-08-05 11:40:00,127.49,127.56,127.38,127.44,17881.0,121.0185,121.0849,120.9141,120.971,17881.0
2015-08-05 11:50:00,127.43,127.5,127.15,127.15,17485.0,120.9615,121.028,120.6957,120.6957,17485.0
2015-08-05 12:00:00,127.11,127.32,127.01,127.13,55484.0,120.6578,120.8571,120.5628,120.6768,55484.0
2015-08-05 12:10:00,127.1,127.25,127.04,127.05,39278.0,120.6483,120.7907,120.5913,120.6008,39278.0
2015-08-05 12:20:00,127.05,127.24,127.0,127.12,20546.0,120.6008,120.7812,120.5534,120.6673,20546.0
2015-08-05 12:30:00,127.07,127.14,126.99,126.99,33970.0,120.6198,120.6863,120.5439,120.5439,33970.0
2015-08-05 12:40:00,127.0,127.12,126.84,127.01,24046.0,120.5534,120.6673,120.4015,120.5628,24046.0
2015-08-05 12:50:00,126.98,126.99,126.72,126.87,25196.0,120.5344,120.5439,120.2876,120.43,25196.0
2015-08-05 13:00:00,126.9,126.93,126.72,126.72,17281.0,120.4584,120.4869,120.2876,120.2876,17281.0
2015-08-05 13:10:00,126.72,126.75,126.55,126.69,40154.0,120.2876,120.316,120.1262,120.2591,40154.0
2015-08-05 13:20:00,126.59,126.67,126.34,126.43,73741.0,120.1642,120.2401,119.9269,120.0123,73741.0
2015-08-05 13:30:00,126.43,126.69,126.36,126.56,36842.0,120.0123,120.2591,119.9458,120.1357,36842.0
2015-08-05 13:40:00,126.65,126.85,126.49,126.49,22897.0,120.2211,120.411,120.0692,120.0692,22897.0
2015-08-05 13:50:00,126.51,126.63,126.36,126.45,20495.0,120.0882,120.2021,119.9458,120.0313,20495.0
2015-08-05 14:00:00,126.43,126.86,126.42,126.74,22522.0,120.0123,120.4205,120.0028,120.3066,22522.0
2015-08-05 14:10:00,126.74,126.77,126.57,126.74,18600.0,120.3066,120.335,120.1452,120.3066,18600.0
2015-08-05 14:20:00,126.77,126.94,126.7,126.94,15047.0,120.335,120.4964,120.2686,120.4964,15047.0
2015-08-05 14:30:00,126.98,127.34,126.98,127.23,26070.0,120.5344,120.8761,120.5344,120.7717,26070.0
2015-08-05 14:40:00,127.24,127.49,127.18,127.48,23079.0,120.7812,121.0185,120.7242,121.009,23079.0
2015-08-05 14:50:00,127.48,127.48,127.02,127.12,24654.0,121.009,121.009,120.5723,120.6673,24654.0
2015-08-05 15:00:00,127.17,127.27,127.09,127.1,21090.0,120.7147,120.8097,120.6388,120.6483,21090.0
2015-08-05 15:10:00,127.15,127.32,127.01,127.04,29855.0,120.6957,120.8571,120.5628,120.5913,29855.0
2015-08-05 15:20:00,127.04,127.25,127.02,127.17,26976.0,120.5913,120.7907,120.5723,120.7147,26976.0
2015-08-05 15:30:00,127.12,127.13,126.87,126.89,40396.0,120.6673,120.6768,120.43,120.4489,40396.0
2015-08-05 15:40:00,126.9,126.9,126.73,126.8,45073.0,120.4584,120.4584,120.2971,120.3635,45073.0
2015-08-05 15:50:00,126.78,126.94,126.69,126.79,131895.0,120.3445,120.4964,120.2591,120.354,131895.0
2015-08-06 09:30:00,125.99,125.99,123.57,124.09,185779.0,119.5946,119.5946,117.2975,117.7911,185779.0
2015-08-06 09:40:00,123.97,125.0,123.96,124.72,100302.0,117.6772,118.6549,117.6677,118.3891,100302.0
2015-08-06 09:50:00,124.93,125.04,124.4,124.54,70840.0,118.5884,118.6928,118.0853,118.2182,70840.0
2015-08-06 10:00:00,124.61,125.33,124.35,124.59,65890.0,118.2847,118.9681,118.0379,118.2657,65890.0
2015-08-06 10:10:00,124.59,125.18,124.11,124.15,35694.0,118.2657,118.8257,117.8101,117.848,35694.0
2015-08-06 10:20:00,124.26,124.45,123.7,123.76,50976.0,117.9524,118.1328,117.4209,117.4778,50976.0
2015-08-06 10:30:00,123.76,123.9,123.23,123.35,58804.0,117.4778,117.6107,116.9747,117.0886,58804.0
2015-08-06 10:40:00,123.35,123.7,123.01,123.32,62886.0,117.0886,117.4209,116.7659,117.0602,62886.0
2015-08-06 10:50:00,123.27,123.53,123.17,123.26,23220.0,117.0127,117.2595,116.9178,117.0032,23220.0
2015-08-06 11:00:00,123.33,123.33,122.35,122.41,91253.0,117.0696,117.0696,116.1394,116.1963,91253.0
2015-08-06 11:10:00,122.41,122.5,121.72,121.73,71228.0,116.1963,116.2818,115.5414,115.5509,71228.0
2015-08-06 11:20:00,121.74,121.82,121.35,121.53,81924.0,115.5604,115.6363,115.1902,115.361,81924.0
2015-08-06 11:30:00,121.65,121.71,120.93,121.44,121296.0,115.4749,115.5319,114.7915,115.2756,121296.0
2015-08-06 11:40:00,121.44,121.62,121.26,121.59,86715.0,115.2756,115.4465,115.1047,115.418,86715.0
2015-08-06 11:50:00,121.59,122.07,121.55,121.78,80766.0,115.418,115.8736,115.38,115.5983,80766.0
2015-08-06 12:00:00,121.76,122.04,121.65,121.72,43333.0,115.5793,115.8451,115.4749,115.5414,43333.0
2015-08-06 12:10:00,121.75,121.91,121.51,121.57,34705.0,115.5699,115.7217,115.342,115.399,34705.0
2015-08-06 12:20:00,121.51,121.7,121.32,121.66,37875.0,115.342,115.5224,115.1617,115.4844,37875.0
2015-08-06 12:30:00,121.69,121.69,121.42,121.57,21080.0,115.5129,115.5129,115.2566,115.399,21080.0
2015-08-06 12:40:00,121.53,121.6,121.36,121.5,38240.0,115.361,115.4275,115.1996,115.3325,38240.0
2015-08-06 12:50:00,121.5,121.52,121.31,121.49,23355.0,115.3325,115.3515,115.1522,115.323,23355.0
2015-08-06 13:00:00,121.44,121.49,120.91,121.01,74506.0,115.2756,115.323,114.7725,114.8674,74506.0
2015-08-06 13:10:00,121.07,121.32,121.07,121.21,34154.0,114.9244,115.1617,114.9244,115.0573,34154.0
2015-08-06 13:20:00,121.22,121.29,121.08,121.14,58090.0,115.0668,115.1332,114.9339,114.9908,58090.0
2015-08-06 13:30:00,121.14,121.19,120.94,120.97,44045.0,114.9908,115.0383,114.801,114.8294,44045.0
2015-08-06 13:40:00,120.97,121.04,120.9,121.0,42544.0,114.8294,114.8959,114.763,114.8579,42544.0
2015-08-06 13:50:00,121.0,121.56,120.99,121.33,91143.0,114.8579,115.3895,114.8484,115.1712,91143.0
2015-08-06 14:00:00,121.33,121.39,120.81,120.98,158953.0,115.1712,115.2281,114.6776,114.8389,158953.0
2015-08-06 14:10:00,120.94,121.24,120.93,121.05,26044.0,114.801,115.0857,114.7915,114.9054,26044.0
2015-08-06 14:20:00,121.05,121.32,120.97,121.06,47546.0,114.9054,115.1617,114.8294,114.9149,47546.0
2015-08-06 14:30:00,121.07,121.21,120.95,121.19,65727.0,114.9244,115.0573,114.8105,115.0383,65727.0
2015-08-06 14:40:00,121.16,121.21,121.0,121.0,44447.0,115.0098,115.0573,114.8579,114.8579,44447.0
2015-08-06 14:50:00,121.04,121.05,120.82,120.89,50870.0,114.8959,114.9054,114.6871,114.7535,50870.0
2015-08-06 15:00:00,120.94,121.21,120.79,121.17,73725.0,114.801,115.0573,114.6586,115.0193,73725.0
2015-08-06 15:10:00,121.16,121.16,120.92,121.01,88721.0,115.0098,115.0098,114.782,114.8674,88721.0
2015-08-06 15:20:00,120.99,121.02,120.92,120.98,88339.0,114.8484,114.8769,114.782,114.8389,88339.0
2015-08-06 15:30:00,120.97,121.45,120.96,121.45,126564.0,114.8294,115.2851,114.82,115.2851,126564.0
2015-08-06 15:40:00,121.45,121.98,121.45,121.92,111439.0,115.2851,115.7882,115.2851,115.7312,111439.0
2015-08-06 15:50:00,121.93,121.98,121.52,121.58,180831.0,115.7407,115.7882,115.3515,115.4085,180831.0
2015-08-07 09:30:00,121.09,121.58,120.5,120.54,80565.0,114.9434,115.4085,114.3833,114.4213,80565.0
2015-08-07 09:40:00,120.54,121.21,120.47,120.79,65702.0,114.4213,115.0573,114.3548,114.6586,65702.0
2015-08-07 09:50:00,120.77,122.41,120.65,122.25,33176.0,114.6396,116.1963,114.5257,116.0445,33176.0
2015-08-07 10:00:00,122.2,122.89,122.18,122.23,38245.0,115.997,116.652,115.978,116.0255,38245.0
2015-08-07 10:10:00,122.24,122.44,122.0,122.03,33349.0,116.035,116.2248,115.8072,115.8356,33349.0
2015-08-07 10:20:00,121.96,122.0,121.51,121.67,34808.0,115.7692,115.8072,115.342,115.4939,34808.0
2015-08-07 10:30:00,121.67,122.24,121.67,122.17,15650.0,115.4939,116.035,115.4939,115.9685,15650.0
2015-08-07 10:40:00,122.13,122.27,121.9,122.09,34215.0,115.9306,116.0635,115.7122,115.8926,34215.0
2015-08-07 10:50:00,122.13,122.27,121.8,121.98,17553.0,115.9306,116.0635,115.6173,115.7882,17553.0
2015-08-07 11:00:00,121.94,122.0,121.77,121.87,16456.0,115.7502,115.8072,115.5888,115.6838,16456.0
2015-08-07 11:10:00,121.88,121.88,121.0,121.1,35563.0,115.6933,115.6933,114.8579,114.9528,35563.0
2015-08-07 11:20:00,121.03,121.53,121.03,121.43,31361.0,114.8864,115.361,114.8864,115.2661,31361.0
2015-08-07 11:30:00,121.35,121.35,120.84,120.91,21211.0,115.1902,115.1902,114.706,114.7725,21211.0
2015-08-07 11:40:00,120.92,121.04,120.84,120.89,18650.0,114.782,114.8959,114.706,114.7535,18650.0
2015-08-07 11:50:00,120.91,121.19,120.82,121.15,23775.0,114.7725,115.0383,114.6871,115.0003,23775.0
2015-08-07 12:00:00,121.15,121.4,121.09,121.4,21673.0,115.0003,115.2376,114.9434,115.2376,21673.0
2015-08-07 12:10:00,121.31,121.5,121.21,121.39,19706.0,115.1522,115.3325,115.0573,115.2281,19706.0
2015-08-07 12:20:00,121.38,121.6,121.29,121.55,29901.0,115.2186,115.4275,115.1332,115.38,29901.0
2015-08-07 12:30:00,121.56,121.66,121.39,121.51,21293.0,115.3895,115.4844,115.2281,115.342,21293.0
2015-08-07 12:40:00,121.52,121.56,121.35,121.41,9144.0,115.3515,115.3895,115.1902,115.2471,9144.0
2015-08-07 12:50:00,121.46,121.47,120.85,120.98,42618.0,115.2946,115.3041,114.7155,114.8389,42618.0
2015-08-07 13:00:00,120.98,121.14,120.85,121.09,8969.0,114.8389,114.9908,114.7155,114.9434,8969.0
2015-08-07 13:10:00,121.09,121.09,120.58,120.74,19083.0,114.9434,114.9434,114.4592,114.6111,19083.0
2015-08-07 13:20:00,120.74,120.81,120.49,120.81,17082.0,114.6111,114.6776,114.3738,114.6776,17082.0
2015-08-07 13:30:00,120.74,120.84,120.63,120.64,19858.0,114.6111,114.706,114.5067,114.5162,19858.0
2015-08-07 13:40:00,120.68,120.79,120.54,120.68,22291.0,114.5542,114.6586,114.4213,114.5542,22291.0
2015-08-07 13:50:00,120.69,120.69,120.16,120.19,35613.0,114.5637,114.5637,114.0606,114.089,35613.0
2015-08-07 14:00:00,120.2,120.66,120.2,120.65,22379.0,114.0985,114.5352,114.0985,114.5257,22379.0
2015-08-07 14:10:00,120.64,120.66,120.19,120.42,83097.0,114.5162,114.5352,114.089,114.3074,83097.0
2015-08-07 14:20:00,120.43,120.63,120.35,120.38,24276.0,114.3169,114.5067,114.2409,114.2694,24276.0
2015-08-07 14:30:00,120.38,120.43,120.26,120.42,30833.0,114.2694,114.3169,114.1555,114.3074,30833.0
2015-08-07 14:40:00,120.42,120.48,120.25,120.48,18162.0,114.3074,114.3643,114.146,114.3643,18162.0
2015-08-07 14:50:00,120.44,120.51,120.34,120.51,19335.0,114.3263,114.3928,114.2314,114.3928,19335.0
2015-08-07 15:00:00,120.53,120.59,120.42,120.52,18548.0,114.4118,114.4687,114.3074,114.4023,18548.0
2015-08-07 15:10:00,120.52,120.52,120.3,120.35,23165.0,114.4023,114.4023,114.1935,114.2409,23165.0
2015-08-07 15:20:00,120.33,120.58,120.33,120.53,36631.0,114.2219,114.4592,114.2219,114.4118,36631.0
2015-08-07 15:30:00,120.52,120.98,120.51,120.95,54035.0,114.4023,114.8389,114.3928,114.8105,54035.0
2015-08-07 15:40:00,120.95,121.07,120.8,121.06,50262.0,114.8105,114.9244,114.6681,114.9149,50262.0
2015-08-07 15:50:00,121.06,121.18,120.92,121.06,108450.0,114.9149,115.0288,114.782,114.9149,108450.0
2015-08-10 09:30:00,121.47,122.25,121.32,121.46,57568.0,115.3041,116.0445,115.1617,115.2946,57568.0
2015-08-10 09:40:00,121.45,122.41,121.41,122.2,39982.0,115.2851,116.1963,115.2471,115.997,39982.0
2015-08-10 09:50:00,122.28,122.47,122.25,122.26,20405.0,116.0729,116.2533,116.0445,116.054,20405.0
2015-08-10 10:00:00,122.29,122.37,122.01,122.02,15216.0,116.0824,116.1584,115.8167,115.8261,15216.0
2015-08-10 10:10:00,122.05,122.17,121.35,121.35,27156.0,115.8546,115.9685,115.1902,115.1902,27156.0
2015-08-10 10:20:00,121.37,121.91,121.37,121.57,21495.0,115.2091,115.7217,115.2091,115.399,21495.0
2015-08-10 10:30:00,121.56,121.56,121.11,121.16,14664.0,115.3895,115.3895,114.9623,115.0098,14664.0
2015-08-10 10:40:00,121.09,121.28,120.93,120.95,16798.0,114.9434,115.1237,114.7915,114.8105,16798.0
2015-08-10 10:50:00,120.94,121.29,120.76,121.29,14730.0,114.801,115.1332,114.6301,115.1332,14730.0
2015-08-10 11:00:00,121.29,121.72,121.29,121.71,16700.0,115.1332,115.5414,115.1332,115.5319,16700.0
2015-08-10 11:10:00,121.71,121.72,121.53,121.53,15599.0,115.5319,115.5414,115.361,115.361,15599.0
2015-08-10 11:20:00,121.62,121.89,121.59,121.62,15239.0,115.4465,115.7027,115.418,115.4465,15239.0
2015-08-10 11:30:00,121.66,121.79,121.65,121.73,9199.0,115.4844,115.6078,115.4749,115.5509,9199.0
2015-08-10 11:40:00,121.81,121.99,121.71,121.99,15469.0,115.6268,115.7977,115.5319,115.7977,15469.0
2015-08-10 11:50:00,122.0,122.21,121.98,122.02,12526.0,115.8072,116.0065,115.7882,115.8261,12526.0
2015-08-10 12:00:00,122.08,122.2,122.0,122.16,11448.0,115.8831,115.997,115.8072,115.959,11448.0
2015-08-10 12:10:00,122.07,122.17,122.03,122.07,8306.0,115.8736,115.9685,115.8356,115.8736,8306.0
2015-08-10 12:20:00,122.14,122.32,122.11,122.26,4000.0,115.9401,116.1109,115.9116,116.054,4000.0
2015-08-10 12:30:00,122.25,122.33,122.12,122.12,7100.0,116.0445,116.1204,115.9211,115.9211,7100.0
2015-08-10 12:40:00,122.14,122.16,122.01,122.09,11186.0,115.9401,115.959,115.8167,115.8926,11186.0
2015-08-10 12:50:00,122.08,122.19,121.98,122.1,9415.0,115.8831,115.9875,115.7882,115.9021,9415.0
2015-08-10 13:00:00,122.11,122.49,122.11,122.49,15652.0,115.9116,116.2723,115.9116,116.2723,15652.0
2015-08-10 13:10:00,122.46,122.47,122.21,122.24,19626.0,116.2438,116.2533,116.0065,116.035,19626.0
2015-08-10 13:20:00,122.24,122.38,122.12,122.12,13313.0,116.035,116.1679,115.9211,115.9211,13313.0
2015-08-10 13:30:00,122.16,122.19,122.04,122.05,12820.0,115.959,115.9875,115.8451,115.8546,12820.0
2015-08-10 13:40:00,122.06,122.2,122.01,122.01,14229.0,115.8641,115.997,115.8167,115.8167,14229.0
2015-08-10 13:50:00,122.01,122.15,122.0,122.13,9200.0,115.8167,115.9495,115.8072,115.9306,9200.0
2015-08-10 14:00:00,122.15,122.27,122.02,122.08,16698.0,115.9495,116.0635,115.8261,115.8831,16698.0
2015-08-10 14:10:00,122.14,122.32,122.0,122.0,30871.0,115.9401,116.1109,115.8072,115.8072,30871.0
2015-08-10 14:20:00,122.01,122.06,121.87,121.96,26793.0,115.8167,115.8641,115.6838,115.7692,26793.0
2015-08-10 14:30:00,121.96,122.12,121.93,122.04,13072.0,115.7692,115.9211,115.7407,115.8451,13072.0
2015-08-10 14:40:00,122.04,122.18,121.97,121.97,8850.0,115.8451,115.978,115.7787,115.7787,8850.0
2015-08-10 14:50:00,121.99,122.05,121.9,121.96,10353.0,115.7977,115.8546,115.7122,115.7692,10353.0
2015-08-10 15:00:00,121.91,122.07,121.91,121.92,12049.0,115.7217,115.8736,115.7217,115.7312,12049.0
2015-08-10 15:10:00,121.91,121.93,121.79,121.83,18515.0,115.7217,115.7407,115.6078,115.6458,18515.0
2015-08-10 15:20:00,121.82,121.9,121.72,121.8,19498.0,115.6363,115.7122,115.5414,115.6173,19498.0
2015-08-10 15:30:00,121.78,121.88,121.55,121.59,30903.0,115.5983,115.6933,115.38,115.418,30903.0
2015-08-10 15:40:00,121.61,121.68,121.45,121.46,41134.0,115.437,115.5034,115.2851,115.2946,41134.0
2015-08-10 15:50:00,121.46,121.5,121.29,121.48,80684.0,115.2946,115.3325,115.1332,115.3136,80684.0
2015-08-11 09:30:00,120.5,121.08,119.8,120.72,38062.0,114.3833,114.9339,113.7188,114.5921,38062.0
2015-08-11 09:40:00,120.76,121.26,120.53,121.19,25587.0,114.6301,115.1047,114.4118,115.0383,25587.0
2015-08-11 09:50:00,121.28,121.33,120.64,121.22,24641.0,115.1237,115.1712,114.5162,115.0668,24641.0
2015-08-11 10:00:00,121.03,121.43,121.02,121.43,13268.0,114.8864,115.2661,114.8769,115.2661,13268.0
2015-08-11 10:10:00,121.39,121.8,121.18,121.66,28762.0,115.2281,115.6173,115.0288,115.4844,28762.0
2015-08-11 10:20:00,121.81,121.94,121.46,121.46,24865.0,115.6268,115.7502,115.2946,115.2946,24865.0
2015-08-11 10:30:00,121.45,121.45,121.0,121.08,16916.0,115.2851,115.2851,114.8579,114.9339,16916.0
2015-08-11 10:40:00,121.03,121.31,120.93,121.06,16658.0,114.8864,115.1522,114.7915,114.9149,16658.0
2015-08-11 10:50:00,121.1,121.12,120.79,120.83,18596.0,114.9528,114.9718,114.6586,114.6966,18596.0
2015-08-11 11:00:00,120.91,121.08,120.51,120.54,19052.0,114.7725,114.9339,114.3928,114.4213,19052.0
2015-08-11 11:10:00,120.61,121.03,120.55,120.83,12898.0,114.4877,114.8864,114.4308,114.6966,12898.0
2015-08-11 11:20:00,120.88,120.91,120.49,120.56,15103.0,114.744,114.7725,114.3738,114.4403,15103.0
2015-08-11 11:30:00,120.55,120.71,120.45,120.59,10284.0,114.4308,114.5826,114.3358,114.4687,10284.0
2015-08-11 11:40:00,120.65,120.76,120.52,120.55,8225.0,114.5257,114.6301,114.4023,114.4308,8225.0
2015-08-11 11:50:00,120.51,120.63,120.17,120.32,8432.0,114.3928,114.5067,114.0701,114.2124,8432.0
2015-08-11 12:00:00,120.32,120.39,120.24,120.34,7250.0,114.2124,114.2789,114.1365,114.2314,7250.0
2015-08-11 12:10:00,120.34,120.43,120.29,120.3,7463.0,114.2314,114.3169,114.184,114.1935,7463.0
2015-08-11 12:20:00,120.26,120.42,120.26,120.42,3861.0,114.1555,114.3074,114.1555,114.3074,3861.0
2015-08-11 12:30:00,120.43,120.77,120.42,120.65,10001.0,114.3169,114.6396,114.3074,114.5257,10001.0
2015-08-11 12:40:00,120.61,120.69,120.48,120.6,15918.0,114.4877,114.5637,114.3643,114.4782,15918.0
2015-08-11 12:50:00,120.6,120.6,120.38,120.4,9414.0,114.4782,114.4782,114.2694,114.2884,9414.0
2015-08-11 13:00:00,120.33,120.39,120.13,120.15,8369.0,114.2219,114.2789,114.0321,114.0511,8369.0
2015-08-11 13:10:00,120.18,120.33,120.06,120.06,10934.0,114.0795,114.2219,113.9656,113.9656,10934.0
2015-08-11 13:20:00,120.06,120.52,120.01,120.33,12720.0,113.9656,114.4023,113.9182,114.2219,12720.0
2015-08-11 13:30:00,120.39,120.51,120.24,120.32,5935.0,114.2789,114.3928,114.1365,114.2124,5935.0
2015-08-11 13:40:00,120.29,120.37,120.18,120.25,7366.0,114.184,114.2599,114.0795,114.146,7366.0
2015-08-11 13:50:00,120.24,120.35,120.18,120.18,5844.0,114.1365,114.2409,114.0795,114.0795,5844.0
2015-08-11 14:00:00,120.18,120.33,120.04,120.26,8202.0,114.0795,114.2219,113.9467,114.1555,8202.0
2015-08-11 14:10:00,120.29,120.34,120.13,120.31,12300.0,114.184,114.2314,114.0321,114.2029,12300.0
2015-08-11 14:20:00,120.21,120.6,120.21,120.55,28112.0,114.108,114.4782,114.108,114.4308,28112.0
2015-08-11 14:30:00,120.59,120.6,120.3,120.43,8150.0,114.4687,114.4782,114.1935,114.3169,8150.0
2015-08-11 14:40:00,120.46,120.67,120.41,120.46,16463.0,114.3453,114.5447,114.2979,114.3453,16463.0
2015-08-11 14:50:00,120.48,120.72,120.36,120.7,16254.0,114.3643,114.5921,114.2504,114.5732,16254.0
2015-08-11 15:00:00,120.7,120.9,120.53,120.56,16583.0,114.5732,114.763,114.4118,114.4403,16583.0
2015-08-11 15:10:00,120.52,120.93,120.46,120.86,18836.0,114.4023,114.7915,114.3453,114.725,18836.0
2015-08-11 15:20:00,120.87,120.98,120.8,120.97,13527.0,114.7345,114.8389,114.6681,114.8294,13527.0
2015-08-11 15:30:00,121.0,121.2,120.81,121.18,18757.0,114.8579,115.0478,114.6776,115.0288,18757.0
2015-08-11 15:40:00,121.16,121.19,120.83,121.05,26037.0,115.0098,115.0383,114.6966,114.9054,26037.0
2015-08-11 15:50:00,121.05,121.23,120.95,121.14,57845.0,114.9054,115.0762,114.8105,114.9908,57845.0
2015-08-12 09:30:00,119.52,120.3,118.93,119.19,108666.0,113.453,114.1935,112.893,113.1398,108666.0
2015-08-12 09:40:00,119.32,119.71,119.17,119.44,36905.0,113.2632,113.6334,113.1208,113.3771,36905.0
2015-08-12 09:50:00,119.39,119.39,118.93,119.33,32408.0,113.3296,113.3296,112.893,113.2727,32408.0
2015-08-12 10:00:00,119.15,119.42,119.04,119.23,19618.0,113.1018,113.3581,112.9974,113.1778,19618.0
2015-08-12 10:10:00,119.14,119.36,118.63,118.81,29355.0,113.0923,113.3012,112.6082,112.7791,29355.0
2015-08-12 10:20:00,118.75,119.01,118.38,119.01,20053.0,112.7221,112.9689,112.3709,112.9689,20053.0
2015-08-12 10:30:00,118.88,119.04,118.5,118.84,25356.0,112.8455,112.9974,112.4848,112.8076,25356.0
2015-08-12 10:40:00,118.92,118.92,118.36,118.36,13557.0,112.8835,112.8835,112.3519,112.3519,13557.0
2015-08-12 10:50:00,118.37,118.39,117.89,117.9,13280.0,112.3614,112.3804,111.9058,111.9153,13280.0
2015-08-12 11:00:00,118.03,118.44,117.99,118.43,16931.0,112.0387,112.4279,112.0007,112.4184,16931.0
2015-08-12 11:10:00,118.44,119.09,118.33,119.09,16632.0,112.4279,113.0449,112.3235,113.0449,16632.0
2015-08-12 11:20:00,119.09,119.4,118.96,119.3,38966.0,113.0449,113.3391,112.9215,113.2442,38966.0
2015-08-12 11:30:00,119.37,119.59,119.25,119.59,29706.0,113.3107,113.5195,113.1968,113.5195,29706.0
2015-08-12 11:40:00,119.59,119.63,119.44,119.53,20055.0,113.5195,113.5575,113.3771,113.4625,20055.0
2015-08-12 11:50:00,119.52,119.65,119.05,119.09,19904.0,113.453,113.5765,113.0069,113.0449,19904.0
2015-08-12 12:00:00,119.09,119.09,118.82,119.0,16581.0,113.0449,113.0449,112.7886,112.9594,16581.0
2015-08-12 12:10:00,118.93,119.16,118.87,118.87,17116.0,112.893,113.1113,112.836,112.836,17116.0
2015-08-12 12:20:00,118.81,119.04,118.72,119.04,10385.0,112.7791,112.9974,112.6937,112.9974,10385.0
2015-08-12 12:30:00,119.1,119.46,118.91,119.42,35063.0,113.0544,113.3961,112.874,113.3581,35063.0
2015-08-12 12:40:00,119.49,119.67,119.39,119.39,9400.0,113.4246,113.5954,113.3296,113.3296,9400.0
2015-08-12 12:50:00,119.38,119.45,119.18,119.45,8125.0,113.3202,113.3866,113.1303,113.3866,8125.0
2015-08-12 13:00:00,119.49,119.8,119.49,119.6,9489.0,113.4246,113.7188,113.4246,113.529,9489.0
2015-08-12 13:10:00,119.76,120.06,119.7,120.06,7885.0,113.6809,113.9656,113.6239,113.9656,7885.0
2015-08-12 13:20:00,120.07,120.27,120.0,120.02,11358.0,113.9751,114.165,113.9087,113.9277,11358.0
2015-08-12 13:30:00,120.05,120.05,119.72,119.72,11401.0,113.9561,113.9561,113.6429,113.6429,11401.0
2015-08-12 13:40:00,119.78,120.5,119.72,120.41,15508.0,113.6999,114.3833,113.6429,114.2979,15508.0
2015-08-12 13:50:00,120.44,120.9,120.4,120.82,18887.0,114.3263,114.763,114.2884,114.6871,18887.0
2015-08-12 14:00:00,120.71,120.74,120.42,120.66,11024.0,114.5826,114.6111,114.3074,114.5352,11024.0
2015-08-12 14:10:00,120.75,121.26,120.67,121.24,57917.0,114.6206,115.1047,114.5447,115.0857,57917.0
2015-08-12 14:20:00,121.19,121.21,120.41,120.41,16350.0,115.0383,115.0573,114.2979,114.2979,16350.0
2015-08-12 14:30:00,120.51,120.73,120.31,120.69,11504.0,114.3928,114.6016,114.2029,114.5637,11504.0
2015-08-12 14:40:00,120.73,120.9,120.66,120.9,9545.0,114.6016,114.763,114.5352,114.763,9545.0
2015-08-12 14:50:00,120.83,120.96,120.73,120.92,9201.0,114.6966,114.82,114.6016,114.782,9201.0
2015-08-12 15:00:00,120.95,121.1,120.89,120.98,7749.0,114.8105,114.9528,114.7535,114.8389,7749.0
2015-08-12 15:10:00,120.95,121.08,120.87,121.03,10680.0,114.8105,114.9339,114.7345,114.8864,10680.0
2015-08-12 15:20:00,121.08,121.34,121.01,121.25,17880.0,114.9339,115.1807,114.8674,115.0952,17880.0
2015-08-12 15:30:00,121.29,121.4,121.08,121.08,26007.0,115.1332,115.2376,114.9339,114.9339,26007.0
2015-08-12 15:40:00,121.06,121.12,120.73,120.73,44154.0,114.9149,114.9718,114.6016,114.6016,44154.0
2015-08-12 15:50:00,120.72,120.88,120.69,120.77,63535.0,114.5921,114.744,114.5637,114.6396,63535.0
2015-08-13 09:30:00,120.27,121.75,120.17,120.92,36878.0,114.165,115.5699,114.0701,114.782,36878.0
2015-08-13 09:40:00,120.82,120.82,119.75,120.29,29318.0,114.6871,114.6871,113.6714,114.184,29318.0
2015-08-13 09:50:00,120.26,120.53,120.02,120.05,9429.0,114.1555,114.4118,113.9277,113.9561,9429.0
2015-08-13 10:00:00,120.05,120.74,120.05,120.58,16840.0,113.9561,114.6111,113.9561,114.4592,16840.0
2015-08-13 10:10:00,120.61,120.71,120.11,120.31,12311.0,114.4877,114.5826,114.0131,114.2029,12311.0
2015-08-13 10:20:00,120.37,120.4,120.17,120.36,17061.0,114.2599,114.2884,114.0701,114.2504,17061.0
2015-08-13 10:30:00,120.38,120.54,120.13,120.49,53219.0,114.2694,114.4213,114.0321,114.3738,53219.0
2015-08-13 10:40:00,120.5,120.77,120.32,120.61,13025.0,114.3833,114.6396,114.2124,114.4877,13025.0
2015-08-13 10:50:00,120.58,120.99,120.47,120.7,12389.0,114.4592,114.8484,114.3548,114.5732,12389.0
2015-08-13 11:00:00,120.71,120.71,120.45,120.56,17466.0,114.5826,114.5826,114.3358,114.4403,17466.0
2015-08-13 11:10:00,120.54,120.85,120.51,120.7,9000.0,114.4213,114.7155,114.3928,114.5732,9000.0
2015-08-13 11:20:00,120.77,120.79,120.35,120.5,9500.0,114.6396,114.6586,114.2409,114.3833,9500.0
2015-08-13 11:30:00,120.47,120.79,120.41,120.79,11100.0,114.3548,114.6586,114.2979,114.6586,11100.0
2015-08-13 11:40:00,120.79,120.98,120.69,120.98,7853.0,114.6586,114.8389,114.5637,114.8389,7853.0
2015-08-13 11:50:00,121.02,121.06,120.71,120.77,8735.0,114.8769,114.9149,114.5826,114.6396,8735.0
2015-08-13 12:00:00,120.83,121.2,120.78,121.14,8995.0,114.6966,115.0478,114.6491,114.9908,8995.0
2015-08-13 12:10:00,121.17,121.33,121.11,121.11,9349.0,115.0193,115.1712,114.9623,114.9623,9349.0
2015-08-13 12:20:00,121.12,121.16,121.03,121.1,4633.0,114.9718,115.0098,114.8864,114.9528,4633.0
2015-08-13 12:30:00,121.13,121.34,121.03,121.28,12033.0,114.9813,115.1807,114.8864,115.1237,12033.0
2015-08-13 12:40:00,121.25,121.51,121.18,121.45,12908.0,115.0952,115.342,115.0288,115.2851,12908.0
2015-08-13 12:50:00,121.48,121.67,121.39,121.54,9300.0,115.3136,115.4939,115.2281,115.3705,9300.0
2015-08-13 13:00:00,121.53,122.33,121.53,122.2,50348.0,115.361,116.1204,115.361,115.997,50348.0
2015-08-13 13:10:00,122.16,122.16,121.85,121.85,10362.0,115.959,115.959,115.6648,115.6648,10362.0
2015-08-13 13:20:00,121.84,121.93,121.74,121.86,10920.0,115.6553,115.7407,115.5604,115.6743,10920.0
2015-08-13 13:30:00,121.91,121.92,121.75,121.78,8474.0,115.7217,115.7312,115.5699,115.5983,8474.0
2015-08-13 13:40:00,121.76,121.76,121.47,121.56,11172.0,115.5793,115.5793,115.3041,115.3895,11172.0
2015-08-13 13:50:00,121.55,121.56,121.24,121.24,7778.0,115.38,115.3895,115.0857,115.0857,7778.0
2015-08-13 14:00:00,121.26,121.46,121.23,121.39,16607.0,115.1047,115.2946,115.0762,115.2281,16607.0
2015-08-13 14:10:00,121.41,121.53,121.34,121.45,7662.0,115.2471,115.361,115.1807,115.2851,7662.0
2015-08-13 14:20:00,121.49,121.61,121.4,121.59,11496.0,115.323,115.437,115.2376,115.418,11496.0
2015-08-13 14:30:00,121.59,121.74,121.34,121.42,9250.0,115.418,115.5604,115.1807,115.2566,9250.0
2015-08-13 14:40:00,121.44,121.49,121.26,121.37,17351.0,115.2756,115.323,115.1047,115.2091,17351.0
2015-08-13 14:50:00,121.39,121.5,121.36,121.43,18010.0,115.2281,115.3325,115.1996,115.2661,18010.0
2015-08-13 15:00:00,121.4,121.41,120.93,120.93,12853.0,115.2376,115.2471,114.7915,114.7915,12853.0
2015-08-13 15:10:00,120.87,121.09,120.84,121.0,10817.0,114.7345,114.9434,114.706,114.8579,10817.0
2015-08-13 15:20:00,120.98,121.01,120.75,120.75,14681.0,114.8389,114.8674,114.6206,114.6206,14681.0
2015-08-13 15:30:00,120.75,120.79,120.22,120.47,23015.0,114.6206,114.6586,114.1175,114.3548,23015.0
2015-08-13 15:40:00,120.5,120.7,120.34,120.65,17826.0,114.3833,114.5732,114.2314,114.5257,17826.0
2015-08-13 15:50:00,120.65,120.74,120.56,120.66,41665.0,114.5257,114.6111,114.4403,114.5352,41665.0
2015-08-14 09:30:00,120.56,120.78,119.65,120.46,31893.0,114.4403,114.6491,113.5765,114.3453,31893.0
2015-08-14 09:40:00,120.31,120.41,119.85,120.14,48316.0,114.2029,114.2979,113.7663,114.0416,48316.0
2015-08-14 09:50:00,120.27,120.96,120.23,120.91,12658.0,114.165,114.82,114.127,114.7725,12658.0
2015-08-14 10:00:00,120.94,121.24,120.64,120.78,13610.0,114.801,115.0857,114.5162,114.6491,13610.0
2015-08-14 10:10:00,120.87,120.95,120.63,120.83,11938.0,114.7345,114.8105,114.5067,114.6966,11938.0
2015-08-14 10:20:00,120.74,120.88,120.63,120.72,15448.0,114.6111,114.744,114.5067,114.5921,15448.0
2015-08-14 10:30:00,120.62,120.95,120.58,120.89,13898.0,114.4972,114.8105,114.4592,114.7535,13898.0
2015-08-14 10:40:00,120.84,120.92,120.54,120.71,9161.0,114.706,114.782,114.4213,114.5826,9161.0
2015-08-14 10:50:00,120.83,120.91,120.75,120.75,8832.0,114.6966,114.7725,114.6206,114.6206,8832.0
2015-08-14 11:00:00,120.76,120.85,120.66,120.7,9853.0,114.6301,114.7155,114.5352,114.5732,9853.0
2015-08-14 11:10:00,120.71,120.84,120.45,120.6,8703.0,114.5826,114.706,114.3358,114.4782,8703.0
2015-08-14 11:20:00,120.7,120.72,120.53,120.62,11549.0,114.5732,114.5921,114.4118,114.4972,11549.0
2015-08-14 11:30:00,120.68,121.05,120.59,121.05,12572.0,114.5542,114.9054,114.4687,114.9054,12572.0
2015-08-14 11:40:00,121.05,121.6,121.04,121.31,21840.0,114.9054,115.4275,114.8959,115.1522,21840.0
2015-08-14 11:50:00,121.32,121.37,121.15,121.34,18249.0,115.1617,115.2091,115.0003,115.1807,18249.0
2015-08-14 12:00:00,121.37,121.49,121.32,121.46,17548.0,115.2091,115.323,115.1617,115.2946,17548.0
2015-08-14 12:10:00,121.43,121.5,121.28,121.37,14614.0,115.2661,115.3325,115.1237,115.2091,14614.0
2015-08-14 12:20:00,121.41,121.76,121.36,121.76,17292.0,115.2471,115.5793,115.1996,115.5793,17292.0
2015-08-14 12:30:00,121.79,122.16,121.71,121.91,34511.0,115.6078,115.959,115.5319,115.7217,34511.0
2015-08-14 12:40:00,121.86,122.07,121.85,121.94,31545.0,115.6743,115.8736,115.6648,115.7502,31545.0
2015-08-14 12:50:00,121.93,121.93,121.4,121.47,40845.0,115.7407,115.7407,115.2376,115.3041,40845.0
2015-08-14 13:00:00,121.42,121.62,121.25,121.39,30495.0,115.2566,115.4465,115.0952,115.2281,30495.0
2015-08-14 13:10:00,121.38,121.57,121.34,121.46,10160.0,115.2186,115.399,115.1807,115.2946,10160.0
2015-08-14 13:20:00,121.52,121.68,121.43,121.48,16631.0,115.3515,115.5034,115.2661,115.3136,16631.0
2015-08-14 13:30:00,121.52,121.6,121.47,121.5,8414.0,115.3515,115.4275,115.3041,115.3325,8414.0
2015-08-14 13:40:00,121.45,121.47,121.2,121.2,9506.0,115.2851,115.3041,115.0478,115.0478,9506.0
2015-08-14 13:50:00,121.22,121.48,121.22,121.45,7400.0,115.0668,115.3136,115.0668,115.2851,7400.0
2015-08-14 14:00:00,121.37,121.52,121.37,121.42,6343.0,115.2091,115.3515,115.2091,115.2566,6343.0
2015-08-14 14:10:00,121.38,121.71,121.37,121.56,9815.0,115.2186,115.5319,115.2091,115.3895,9815.0
2015-08-14 14:20:00,121.58,121.82,121.53,121.62,10550.0,115.4085,115.6363,115.361,115.4465,10550.0
2015-08-14 14:30:00,121.56,121.64,121.44,121.59,8567.0,115.3895,115.4654,115.2756,115.418,8567.0
2015-08-14 14:40:00,121.57,121.72,121.54,121.7,4400.0,115.399,115.5414,115.3705,115.5224,4400.0
2015-08-14 14:50:00,121.68,121.7,121.49,121.55,7820.0,115.5034,115.5224,115.323,115.38,7820.0
2015-08-14 15:00:00,121.58,121.86,121.55,121.74,13152.0,115.4085,115.6743,115.38,115.5604,13152.0
2015-08-14 15:10:00,121.8,121.85,121.67,121.69,11552.0,115.6173,115.6648,115.4939,115.5129,11552.0
2015-08-14 15:20:00,121.71,121.8,121.68,121.75,9715.0,115.5319,115.6173,115.5034,115.5699,9715.0
2015-08-14 15:30:00,121.77,121.79,121.63,121.75,14317.0,115.5888,115.6078,115.4559,115.5699,14317.0
2015-08-14 15:40:00,121.72,121.72,121.56,121.61,23887.0,115.5414,115.5414,115.3895,115.437,23887.0
2015-08-14 15:50:00,121.59,121.75,121.52,121.65,69166.0,115.418,115.5699,115.3515,115.4749,69166.0
2015-08-17 09:30:00,121.49,121.49,120.49,120.79,27682.0,115.323,115.323,114.3738,114.6586,27682.0
2015-08-17 09:40:00,120.77,121.01,120.2,120.37,20645.0,114.6396,114.8674,114.0985,114.2599,20645.0
2015-08-17 09:50:00,120.36,120.36,120.0,120.16,18849.0,114.2504,114.2504,113.9087,114.0606,18849.0
2015-08-17 10:00:00,120.19,120.77,120.16,120.49,13303.0,114.089,114.6396,114.0606,114.3738,13303.0
2015-08-17 10:10:00,120.55,121.48,120.54,121.47,18378.0,114.4308,115.3136,114.4213,115.3041,18378.0
2015-08-17 10:20:00,121.46,121.48,120.98,121.15,10332.0,115.2946,115.3136,114.8389,115.0003,10332.0
2015-08-17 10:30:00,121.08,121.3,121.03,121.06,16001.0,114.9339,115.1427,114.8864,114.9149,16001.0
2015-08-17 10:40:00,121.07,121.78,121.07,121.44,10405.0,114.9244,115.5983,114.9244,115.2756,10405.0
2015-08-17 10:50:00,121.5,121.68,121.46,121.56,7773.0,115.3325,115.5034,115.2946,115.3895,7773.0
2015-08-17 11:00:00,121.56,122.11,121.56,122.11,15543.0,115.3895,115.9116,115.3895,115.9116,15543.0
2015-08-17 11:10:00,122.08,122.28,121.76,121.77,19794.0,115.8831,116.0729,115.5793,115.5888,19794.0
2015-08-17 11:20:00,121.74,121.85,121.52,121.52,2561.0,115.5604,115.6648,115.3515,115.3515,2561.0
2015-08-17 11:30:00,121.56,121.56,121.45,121.51,7703.0,115.3895,115.3895,115.2851,115.342,7703.0
2015-08-17 11:40:00,121.47,121.51,121.33,121.49,2912.0,115.3041,115.342,115.1712,115.323,2912.0
2015-08-17 11:50:00,121.5,121.5,121.25,121.45,11145.0,115.3325,115.3325,115.0952,115.2851,11145.0
2015-08-17 12:00:00,121.36,121.59,121.34,121.59,10271.0,115.1996,115.418,115.1807,115.418,10271.0
2015-08-17 12:10:00,121.55,122.02,121.53,121.92,16780.0,115.38,115.8261,115.361,115.7312,16780.0
2015-08-17 12:20:00,121.99,122.24,121.98,122.09,17500.0,115.7977,116.035,115.7882,115.8926,17500.0
2015-08-17 12:30:00,122.1,122.12,121.97,122.12,10847.0,115.9021,115.9211,115.7787,115.9211,10847.0
2015-08-17 12:40:00,122.13,122.13,121.95,122.0,7100.0,115.9306,115.9306,115.7597,115.8072,7100.0
2015-08-17 12:50:00,122.0,122.03,121.92,122.02,4429.0,115.8072,115.8356,115.7312,115.8261,4429.0
2015-08-17 13:00:00,121.98,122.25,121.92,122.23,23681.0,115.7882,116.0445,115.7312,116.0255,23681.0
2015-08-17 13:10:00,122.15,122.45,122.09,122.15,26347.0,115.9495,116.2343,115.8926,115.9495,26347.0
2015-08-17 13:20:00,122.23,122.54,122.23,122.4,9516.0,116.0255,116.3198,116.0255,116.1869,9516.0
2015-08-17 13:30:00,122.4,122.56,122.28,122.36,18381.0,116.1869,116.3387,116.0729,116.1489,18381.0
2015-08-17 13:40:00,122.39,122.42,122.31,122.33,11156.0,116.1774,116.2058,116.1014,116.1204,11156.0
2015-08-17 13:50:00,122.38,122.69,122.38,122.63,16042.0,116.1679,116.4621,116.1679,116.4052,16042.0
2015-08-17 14:00:00,122.65,122.7,122.53,122.62,7607.0,116.4242,116.4716,116.3103,116.3957,7607.0
2015-08-17 14:10:00,122.59,122.64,122.44,122.48,10583.0,116.3672,116.4147,116.2248,116.2628,10583.0
2015-08-17 14:20:00,122.48,122.63,122.42,122.49,13661.0,116.2628,116.4052,116.2058,116.2723,13661.0
2015-08-17 14:30:00,122.54,122.69,122.5,122.57,5260.0,116.3198,116.4621,116.2818,116.3482,5260.0
2015-08-17 14:40:00,122.56,122.84,122.55,122.67,7696.0,116.3387,116.6045,116.3292,116.4432,7696.0
2015-08-17 14:50:00,122.68,122.89,122.67,122.88,9100.0,116.4526,116.652,116.4432,116.6425,9100.0
2015-08-17 15:00:00,122.8,123.06,122.76,122.94,11510.0,116.5666,116.8134,116.5286,116.6994,11510.0
2015-08-17 15:10:00,122.93,123.29,122.8,122.99,27501.0,116.69,117.0317,116.5666,116.7469,27501.0
2015-08-17 15:20:00,123.03,123.04,122.68,122.81,32079.0,116.7849,116.7944,116.4526,116.576,32079.0
2015-08-17 15:30:00,122.81,123.1,122.71,122.71,21321.0,116.576,116.8513,116.4811,116.4811,21321.0
2015-08-17 15:40:00,122.73,122.87,122.72,122.82,20841.0,116.5001,116.633,116.4906,116.5855,20841.0
2015-08-17 15:50:00,122.82,123.12,122.75,123.01,65879.0,116.5855,116.8703,116.5191,116.7659,65879.0
2015-08-18 09:30:00,123.3,123.81,123.3,123.8,44468.0,117.0412,117.5253,117.0412,117.5158,44468.0
2015-08-18 09:40:00,123.95,123.96,123.67,123.94,18564.0,117.6582,117.6677,117.3924,117.6487,18564.0
2015-08-18 09:50:00,123.94,123.98,123.65,123.79,19217.0,117.6487,117.6867,117.3734,117.5063,19217.0
2015-08-18 10:00:00,123.71,123.71,123.04,123.14,39145.0,117.4304,117.4304,116.7944,116.8893,39145.0
2015-08-18 10:10:00,123.14,123.42,123.07,123.42,16992.0,116.8893,117.1551,116.8228,117.1551,16992.0
2015-08-18 10:20:00,123.47,123.51,122.86,122.98,13140.0,117.2025,117.2405,116.6235,116.7374,13140.0
2015-08-18 10:30:00,122.84,123.25,122.84,123.23,21194.0,116.6045,116.9937,116.6045,116.9747,21194.0
2015-08-18 10:40:00,123.24,123.48,123.09,123.48,16211.0,116.9842,117.212,116.8418,117.212,16211.0
2015-08-18 10:50:00,123.5,124.02,123.5,124.02,19755.0,117.231,117.7246,117.231,117.7246,19755.0
2015-08-18 11:00:00,124.02,124.03,123.54,123.55,22374.0,117.7246,117.7341,117.269,117.2785,22374.0
2015-08-18 11:10:00,123.53,123.56,123.29,123.49,22275.0,117.2595,117.288,117.0317,117.2215,22275.0
2015-08-18 11:20:00,123.44,123.6,123.34,123.5,17220.0,117.1741,117.3259,117.0791,117.231,17220.0
2015-08-18 11:30:00,123.53,123.54,123.37,123.51,13609.0,117.2595,117.269,117.1076,117.2405,13609.0
2015-08-18 11:40:00,123.45,123.61,123.38,123.38,7278.0,117.1836,117.3354,117.1171,117.1171,7278.0
2015-08-18 11:50:00,123.38,123.38,122.84,122.84,5888.0,117.1171,117.1171,116.6045,116.6045,5888.0
2015-08-18 12:00:00,122.84,123.02,122.84,123.02,5815.0,116.6045,116.7754,116.6045,116.7754,5815.0
2015-08-18 12:10:00,123.01,123.01,122.69,122.69,3330.0,116.7659,116.7659,116.4621,116.4621,3330.0
2015-08-18 12:20:00,122.7,122.88,122.56,122.88,8540.0,116.4716,116.6425,116.3387,116.6425,8540.0
2015-08-18 12:30:00,122.8,122.84,122.59,122.59,4889.0,116.5666,116.6045,116.3672,116.3672,4889.0
2015-08-18 12:40:00,122.6,122.75,122.56,122.74,3766.0,116.3767,116.5191,116.3387,116.5096,3766.0
2015-08-18 12:50:00,122.77,123.05,122.75,122.91,29107.0,116.5381,116.8039,116.5191,116.671,29107.0
2015-08-18 13:00:00,122.66,122.77,122.65,122.75,2000.0,116.4337,116.5381,116.4242,116.5191,2000.0
2015-08-18 13:10:00,122.73,122.75,122.69,122.73,685.0,116.5001,116.5191,116.4621,116.5001,685.0
2015-08-18 13:20:00,122.71,122.88,122.71,122.81,2891.0,116.4811,116.6425,116.4811,116.576,2891.0
2015-08-18 13:30:00,122.8,122.83,122.72,122.75,5658.0,116.5666,116.595,116.4906,116.5191,5658.0
2015-08-18 13:40:00,122.82,122.83,122.69,122.69,4107.0,116.5855,116.595,116.4621,116.4621,4107.0
2015-08-18 13:50:00,122.64,122.71,122.5,122.53,4485.0,116.4147,116.4811,116.2818,116.3103,4485.0
2015-08-18 14:00:00,122.62,122.78,122.55,122.72,6932.0,116.3957,116.5476,116.3292,116.4906,6932.0
2015-08-18 14:10:00,122.76,122.99,122.76,122.85,6359.0,116.5286,116.7469,116.5286,116.614,6359.0
2015-08-18 14:20:00,122.88,122.91,122.68,122.76,7033.0,116.6425,116.671,116.4526,116.5286,7033.0
2015-08-18 14:30:00,122.71,122.76,122.62,122.66,3399.0,116.4811,116.5286,116.3957,116.4337,3399.0
2015-08-18 14:40:00,122.74,122.91,122.54,122.82,14549.0,116.5096,116.671,116.3198,116.5855,14549.0
2015-08-18 14:50:00,122.81,123.03,122.76,122.94,6648.0,116.576,116.7849,116.5286,116.6994,6648.0
2015-08-18 15:00:00,122.95,123.12,122.88,122.98,13403.0,116.7089,116.8703,116.6425,116.7374,13403.0
2015-08-18 15:10:00,123.09,123.13,122.96,122.99,7694.0,116.8418,116.8798,116.7184,116.7469,7694.0
2015-08-18 15:20:00,123.04,123.13,122.93,122.98,16674.0,116.7944,116.8798,116.69,116.7374,16674.0
2015-08-18 15:30:00,123.01,123.29,122.97,123.15,50650.0,116.7659,117.0317,116.7279,116.8988,50650.0
2015-08-18 15:40:00,123.14,123.52,123.11,123.3,106511.0,116.8893,117.25,116.8608,117.0412,106511.0
2015-08-18 15:50:00,123.31,123.55,123.13,123.35,78265.0,117.0507,117.2785,116.8798,117.0886,78265.0
2015-08-19 09:30:00,122.99,123.43,122.12,122.74,14676.0,116.7469,117.1646,115.9211,116.5096,14676.0
2015-08-19 09:40:00,122.6,122.92,122.26,122.47,41259.0,116.3767,116.6805,116.054,116.2533,41259.0
2015-08-19 09:50:00,122.51,122.92,122.39,122.57,10877.0,116.2913,116.6805,116.1774,116.3482,10877.0
2015-08-19 10:00:00,122.78,123.32,122.68,123.18,19036.0,116.5476,117.0602,116.4526,116.9273,19036.0
2015-08-19 10:10:00,123.18,123.23,122.9,123.0,7650.0,116.9273,116.9747,116.6615,116.7564,7650.0
2015-08-19 10:20:00,123.04,123.33,123.0,123.25,14760.0,116.7944,117.0696,116.7564,116.9937,14760.0
2015-08-19 10:30:00,123.32,123.32,123.0,123.12,16682.0,117.0602,117.0602,116.7564,116.8703,16682.0
2015-08-19 10:40:00,123.11,123.27,122.69,122.85,26575.0,116.8608,117.0127,116.4621,116.614,26575.0
2015-08-19 10:50:00,122.75,122.92,122.73,122.79,27712.0,116.5191,116.6805,116.5001,116.5571,27712.0
2015-08-19 11:00:00,122.81,123.02,122.74,122.75,9295.0,116.576,116.7754,116.5096,116.5191,9295.0
2015-08-19 11:10:00,122.75,122.98,122.73,122.88,16930.0,116.5191,116.7374,116.5001,116.6425,16930.0
2015-08-19 11:20:00,122.95,122.95,122.66,122.8,8187.0,116.7089,116.7089,116.4337,116.5666,8187.0
2015-08-19 11:30:00,122.75,122.81,122.67,122.74,5119.0,116.5191,116.576,116.4432,116.5096,5119.0
2015-08-19 11:40:00,122.76,122.76,122.32,122.32,6925.0,116.5286,116.5286,116.1109,116.1109,6925.0
2015-08-19 11:50:00,122.31,122.49,122.25,122.47,12025.0,116.1014,116.2723,116.0445,116.2533,12025.0
2015-08-19 12:00:00,122.38,122.61,122.38,122.52,7273.0,116.1679,116.3862,116.1679,116.3008,7273.0
2015-08-19 12:10:00,122.56,122.6,122.44,122.47,5500.0,116.3387,116.3767,116.2248,116.2533,5500.0
2015-08-19 12:20:00,122.5,122.59,122.42,122.59,7122.0,116.2818,116.3672,116.2058,116.3672,7122.0
2015-08-19 12:30:00,122.59,122.74,122.57,122.65,5300.0,116.3672,116.5096,116.3482,116.4242,5300.0
2015-08-19 12:40:00,122.7,122.79,122.65,122.7,2600.0,116.4716,116.5571,116.4242,116.4716,2600.0
2015-08-19 12:50:00,122.78,122.78,122.65,122.69,7025.0,116.5476,116.5476,116.4242,116.4621,7025.0
2015-08-19 13:00:00,122.71,122.71,122.59,122.69,6162.0,116.4811,116.4811,116.3672,116.4621,6162.0
2015-08-19 13:10:00,122.66,122.8,122.61,122.79,12447.0,116.4337,116.5666,116.3862,116.5571,12447.0
2015-08-19 13:20:00,122.76,122.92,122.62,122.62,16098.0,116.5286,116.6805,116.3957,116.3957,16098.0
2015-08-19 13:30:00,122.61,122.8,122.59,122.67,7316.0,116.3862,116.5666,116.3672,116.4432,7316.0
2015-08-19 13:40:00,122.72,123.2,122.67,123.18,10680.0,116.4906,116.9462,116.4432,116.9273,10680.0
2015-08-19 13:50:00,123.18,123.18,122.87,122.89,6325.0,116.9273,116.9273,116.633,116.652,6325.0
2015-08-19 14:00:00,122.81,123.61,122.78,123.54,14622.0,116.576,117.3354,116.5476,117.269,14622.0
2015-08-19 14:10:00,123.56,123.99,123.56,123.63,8581.0,117.288,117.6961,117.288,117.3544,8581.0
2015-08-19 14:20:00,123.73,123.79,123.53,123.54,14021.0,117.4493,117.5063,117.2595,117.269,14021.0
2015-08-19 14:30:00,123.57,123.68,123.5,123.5,9816.0,117.2975,117.4019,117.231,117.231,9816.0
2015-08-19 14:40:00,123.5,123.59,123.27,123.34,13349.0,117.231,117.3165,117.0127,117.0791,13349.0
2015-08-19 14:50:00,123.28,123.35,123.0,123.0,35758.0,117.0222,117.0886,116.7564,116.7564,35758.0
2015-08-19 15:00:00,123.0,123.15,122.84,123.13,17098.0,116.7564,116.8988,116.6045,116.8798,17098.0
2015-08-19 15:10:00,123.12,123.28,122.94,123.27,24578.0,116.8703,117.0222,116.6994,117.0127,24578.0
2015-08-19 15:20:00,123.27,123.5,123.17,123.37,12681.0,117.0127,117.231,116.9178,117.1076,12681.0
2015-08-19 15:30:00,123.37,123.52,123.14,123.14,24866.0,117.1076,117.25,116.8893,116.8893,24866.0
2015-08-19 15:40:00,123.24,123.49,123.16,123.39,29002.0,116.9842,117.2215,116.9083,117.1266,29002.0
2015-08-19 15:50:00,123.39,123.4,123.14,123.15,63285.0,117.1266,117.1361,116.8893,116.8988,63285.0
2015-08-20 09:30:00,121.63,122.63,120.77,122.51,54877.0,115.4559,116.4052,114.6396,116.2913,54877.0
2015-08-20 09:40:00,122.35,122.45,121.33,121.38,45849.0,116.1394,116.2343,115.1712,115.2186,45849.0
2015-08-20 09:50:00,121.39,121.78,120.95,121.09,19910.0,115.2281,115.5983,114.8105,114.9434,19910.0
2015-08-20 10:00:00,121.2,121.32,120.71,121.3,31794.0,115.0478,115.1617,114.5826,115.1427,31794.0
2015-08-20 10:10:00,121.21,121.29,120.69,120.71,22458.0,115.0573,115.1332,114.5637,114.5826,22458.0
2015-08-20 10:20:00,120.83,120.83,120.43,120.54,14991.0,114.6966,114.6966,114.3169,114.4213,14991.0
2015-08-20 10:30:00,120.55,120.86,120.33,120.68,25458.0,114.4308,114.725,114.2219,114.5542,25458.0
2015-08-20 10:40:00,120.7,120.93,120.5,120.91,8691.0,114.5732,114.7915,114.3833,114.7725,8691.0
2015-08-20 10:50:00,120.97,121.12,120.75,120.82,4538.0,114.8294,114.9718,114.6206,114.6871,4538.0
2015-08-20 11:00:00,120.73,120.82,120.33,120.34,20992.0,114.6016,114.6871,114.2219,114.2314,20992.0
2015-08-20 11:10:00,120.31,120.31,119.8,119.81,31973.0,114.2029,114.2029,113.7188,113.7283,31973.0
2015-08-20 11:20:00,119.8,120.29,119.8,120.25,27012.0,113.7188,114.184,113.7188,114.146,27012.0
2015-08-20 11:30:00,120.25,120.25,119.84,120.0,15990.0,114.146,114.146,113.7568,113.9087,15990.0
2015-08-20 11:40:00,119.99,120.21,119.94,120.02,6856.0,113.8992,114.108,113.8517,113.9277,6856.0
2015-08-20 11:50:00,120.0,120.11,119.95,119.99,11434.0,113.9087,114.0131,113.8612,113.8992,11434.0
2015-08-20 12:00:00,120.05,120.15,119.96,120.15,10183.0,113.9561,114.0511,113.8707,114.0511,10183.0
2015-08-20 12:10:00,120.1,120.24,119.92,120.0,25475.0,114.0036,114.1365,113.8327,113.9087,25475.0
2015-08-20 12:20:00,119.99,120.03,119.86,119.9,24080.0,113.8992,113.9372,113.7758,113.8138,24080.0
2015-08-20 12:30:00,119.88,119.99,119.75,119.81,10548.0,113.7948,113.8992,113.6714,113.7283,10548.0
2015-08-20 12:40:00,119.73,119.87,119.45,119.54,9546.0,113.6524,113.7853,113.3866,113.472,9546.0
2015-08-20 12:50:00,119.51,119.54,118.87,118.91,32538.0,113.4436,113.472,112.836,112.874,32538.0
2015-08-20 13:00:00,118.93,118.97,118.59,118.69,27330.0,112.893,112.931,112.5703,112.6652,27330.0
2015-08-20 13:10:00,118.73,119.23,118.66,119.23,32805.0,112.7032,113.1778,112.6367,113.1778,32805.0
2015-08-20 13:20:00,119.33,119.36,119.1,119.26,17492.0,113.2727,113.3012,113.0544,113.2062,17492.0
2015-08-20 13:30:00,119.2,119.31,118.99,118.99,14509.0,113.1493,113.2537,112.95,112.95,14509.0
2015-08-20 13:40:00,119.0,119.14,118.83,119.12,8873.0,112.9594,113.0923,112.7981,113.0734,8873.0
2015-08-20 13:50:00,119.2,119.59,119.2,119.5,13052.0,113.1493,113.5195,113.1493,113.4341,13052.0
2015-08-20 14:00:00,119.47,119.47,119.08,119.08,9210.0,113.4056,113.4056,113.0354,113.0354,9210.0
2015-08-20 14:10:00,119.07,119.25,119.01,119.24,20078.0,113.0259,113.1968,112.9689,113.1873,20078.0
2015-08-20 14:20:00,119.23,119.56,119.08,119.13,9718.0,113.1778,113.491,113.0354,113.0828,9718.0
2015-08-20 14:30:00,119.04,119.26,119.0,119.23,33223.0,112.9974,113.2062,112.9594,113.1778,33223.0
2015-08-20 14:40:00,119.23,119.23,119.01,119.01,17402.0,113.1778,113.1778,112.9689,112.9689,17402.0
2015-08-20 14:50:00,119.01,119.35,119.01,119.23,11166.0,112.9689,113.2917,112.9689,113.1778,11166.0
2015-08-20 15:00:00,119.23,119.24,118.85,119.08,57707.0,113.1778,113.1873,112.8171,113.0354,57707.0
2015-08-20 15:10:00,119.08,119.12,118.77,118.82,32554.0,113.0354,113.0734,112.7411,112.7886,32554.0
2015-08-20 15:20:00,118.88,118.96,118.77,118.94,16501.0,112.8455,112.9215,112.7411,112.9025,16501.0
2015-08-20 15:30:00,118.96,119.25,118.96,119.05,11916.0,112.9215,113.1968,112.9215,113.0069,11916.0
2015-08-20 15:40:00,119.05,119.17,118.87,118.94,26671.0,113.0069,113.1208,112.836,112.9025,26671.0
2015-08-20 15:50:00,118.9,118.96,118.64,118.7,106044.0,112.8645,112.9215,112.6177,112.6747,106044.0
2015-08-21 09:30:00,117.0,117.2,115.62,117.05,72424.0,111.061,111.2508,109.751,111.1084,72424.0
2015-08-21 09:40:00,117.02,117.76,116.24,117.76,23829.0,111.08,111.7824,110.3395,111.7824,23829.0
2015-08-21 09:50:00,117.82,118.24,117.19,118.22,20749.0,111.8393,112.238,111.2413,112.219,20749.0
2015-08-21 10:00:00,118.07,118.67,118.07,118.24,34037.0,112.0767,112.6462,112.0767,112.238,34037.0
2015-08-21 10:10:00,118.26,118.38,117.66,118.05,24285.0,112.257,112.3709,111.6875,112.0577,24285.0
2015-08-21 10:20:00,118.01,118.35,117.57,117.61,15567.0,112.0197,112.3424,111.602,111.64,15567.0
2015-08-21 10:30:00,117.57,118.04,116.99,117.0,53220.0,111.602,112.0482,111.0515,111.061,53220.0
2015-08-21 10:40:00,116.92,117.11,116.36,116.42,38995.0,110.985,111.1654,110.4535,110.5104,38995.0
2015-08-21 10:50:00,116.41,116.84,116.37,116.67,16685.0,110.5009,110.9091,110.4629,110.7477,16685.0
2015-08-21 11:00:00,116.73,116.73,116.27,116.36,38582.0,110.8047,110.8047,110.368,110.4535,38582.0
2015-08-21 11:10:00,116.26,116.45,116.07,116.37,26658.0,110.3585,110.5389,110.1782,110.4629,26658.0
2015-08-21 11:20:00,116.46,116.5,115.98,116.08,29617.0,110.5484,110.5863,110.0927,110.1877,29617.0
2015-08-21 11:30:00,116.06,116.15,115.68,115.71,41435.0,110.1687,110.2541,109.808,109.8364,41435.0
2015-08-21 11:40:00,115.71,116.1,115.43,116.01,39229.0,109.8364,110.2067,109.5707,110.1212,39229.0
2015-08-21 11:50:00,116.0,116.4,115.86,116.39,29450.0,110.1117,110.4914,109.9788,110.4819,29450.0
2015-08-21 12:00:00,116.4,116.87,116.25,116.87,67633.0,110.4914,110.9376,110.349,110.9376,67633.0
2015-08-21 12:10:00,116.82,116.9,116.13,116.3,10503.0,110.8901,110.966,110.2351,110.3965,10503.0
2015-08-21 12:20:00,116.35,116.49,116.05,116.21,19732.0,110.444,110.5769,110.1592,110.3111,19732.0
2015-08-21 12:30:00,116.28,116.46,116.18,116.21,8762.0,110.3775,110.5484,110.2826,110.3111,8762.0
2015-08-21 12:40:00,116.2,116.2,115.85,116.12,29835.0,110.3016,110.3016,109.9693,110.2256,29835.0
2015-08-21 12:50:00,116.07,116.2,115.9,115.93,19388.0,110.1782,110.3016,110.0168,110.0453,19388.0
2015-08-21 13:00:00,115.88,116.03,115.51,115.73,22470.0,109.9978,110.1402,109.6466,109.8554,22470.0
2015-08-21 13:10:00,115.79,115.93,115.67,115.72,16495.0,109.9124,110.0453,109.7985,109.8459,16495.0
2015-08-21 13:20:00,115.69,115.96,115.68,115.95,46136.0,109.8175,110.0738,109.808,110.0643,46136.0
2015-08-21 13:30:00,115.94,116.15,115.66,116.09,57344.0,110.0548,110.2541,109.789,110.1972,57344.0
2015-08-21 13:40:00,116.11,116.17,115.79,115.95,34756.0,110.2161,110.2731,109.9124,110.0643,34756.0
2015-08-21 13:50:00,115.94,116.3,115.77,116.29,14926.0,110.0548,110.3965,109.8934,110.387,14926.0
2015-08-21 14:00:00,116.35,116.57,116.12,116.4,17723.0,110.444,110.6528,110.2256,110.4914,17723.0
2015-08-21 14:10:00,116.35,116.36,115.9,115.9,14220.0,110.444,110.4535,110.0168,110.0168,14220.0
2015-08-21 14:20:00,115.95,116.16,115.93,116.0,14871.0,110.0643,110.2636,110.0453,110.1117,14871.0
2015-08-21 14:30:00,116.02,116.28,115.51,115.51,17785.0,110.1307,110.3775,109.6466,109.6466,17785.0
2015-08-21 14:40:00,115.57,115.58,115.03,115.03,58579.0,109.7036,109.713,109.191,109.191,58579.0
2015-08-21 14:50:00,115.08,115.35,114.86,115.17,61978.0,109.2384,109.4947,109.0296,109.3239,61978.0
2015-08-21 15:00:00,115.14,115.51,115.04,115.08,34937.0,109.2954,109.6466,109.2005,109.2384,34937.0
2015-08-21 15:10:00,115.15,115.17,114.45,115.06,47613.0,109.3049,109.3239,108.6404,109.2194,47613.0
2015-08-21 15:20:00,115.12,115.26,114.85,115.12,40597.0,109.2764,109.4093,109.0201,109.2764,40597.0
2015-08-21 15:30:00,115.12,115.21,114.73,115.09,89903.0,109.2764,109.3618,108.9062,109.2479,89903.0
2015-08-21 15:40:00,115.12,115.41,115.06,115.3,60517.0,109.2764,109.5517,109.2194,109.4473,60517.0
2015-08-21 15:50:00,115.3,115.31,114.52,114.52,221572.0,109.4473,109.4568,108.7069,108.7069,221572.0
2015-08-24 09:30:00,107.5,107.86,104.76,105.17,207603.0,102.0432,102.3849,99.4423,99.8315,207603.0
2015-08-24 09:40:00,105.08,109.88,105.06,108.54,98817.0,99.746,104.3024,99.7271,103.0304,98817.0
2015-08-24 09:50:00,108.53,108.64,106.51,107.53,63419.0,103.0209,103.1253,101.1034,102.0717,63419.0
2015-08-24 10:00:00,107.55,109.12,107.4,108.6,115207.0,102.0907,103.581,101.9483,103.0874,115207.0
2015-08-24 10:10:00,108.5,109.1,108.25,108.98,85480.0,102.9924,103.562,102.7551,103.4481,85480.0
2015-08-24 10:20:00,109.05,110.56,108.92,110.26,143951.0,103.5145,104.9479,103.3911,104.6631,143951.0
2015-08-24 10:30:00,110.17,110.25,109.0,109.89,72976.0,104.5777,104.6536,103.4671,104.3119,72976.0
2015-08-24 10:40:00,109.9,110.24,109.1,110.16,49609.0,104.3214,104.6441,103.562,104.5682,49609.0
2015-08-24 10:50:00,110.15,110.84,109.96,110.51,28219.0,104.5587,105.2137,104.3783,104.9004,28219.0
2015-08-24 11:00:00,110.75,110.81,109.6,109.74,70919.0,105.1282,105.1852,104.0366,104.1695,70919.0
2015-08-24 11:10:00,109.77,109.77,108.74,109.01,36481.0,104.198,104.198,103.2203,103.4765,36481.0
2015-08-24 11:20:00,109.01,109.06,108.33,108.35,99542.0,103.4765,103.524,102.8311,102.85,99542.0
2015-08-24 11:30:00,108.37,109.62,108.32,109.58,28317.0,102.869,104.0556,102.8216,104.0176,28317.0
2015-08-24 11:40:00,109.58,110.25,109.12,110.14,43331.0,104.0176,104.6536,103.581,104.5492,43331.0
2015-08-24 11:50:00,110.15,111.63,110.15,111.35,47609.0,104.5587,105.9636,104.5587,105.6978,47609.0
2015-08-24 12:00:00,111.35,112.03,110.94,112.03,76530.0,105.6978,106.3432,105.3086,106.3432,76530.0
2015-08-24 12:10:00,112.0,112.44,111.52,111.75,108739.0,106.3148,106.7324,105.8591,106.0775,108739.0
2015-08-24 12:20:00,111.91,112.5,111.81,112.14,23038.0,106.2293,106.7894,106.1344,106.4477,23038.0
2015-08-24 12:30:00,112.19,112.59,111.93,112.25,29900.0,106.4951,106.8748,106.2483,106.5521,29900.0
2015-08-24 12:40:00,112.25,112.52,111.55,111.58,21811.0,106.5521,106.8084,105.8876,105.9161,21811.0
2015-08-24 12:50:00,111.6,112.28,111.39,111.77,24330.0,105.9351,106.5806,105.7357,106.0964,24330.0
2015-08-24 13:00:00,111.89,112.72,111.89,112.72,21674.0,106.2104,106.9982,106.2104,106.9982,21674.0
2015-08-24 13:10:00,112.66,112.66,111.91,112.32,12625.0,106.9413,106.9413,106.2293,106.6185,12625.0
2015-08-24 13:20:00,112.35,112.35,111.04,111.32,26810.0,106.647,106.647,105.4035,105.6693,26810.0
2015-08-24 13:30:00,111.31,111.39,110.23,110.31,40429.0,105.6598,105.7357,104.6346,104.7106,40429.0
2015-08-24 13:40:00,110.37,110.74,110.23,110.6,103479.0,104.7675,105.1187,104.6346,104.9858,103479.0
2015-08-24 13:50:00,110.56,110.61,109.67,109.78,37369.0,104.9479,104.9953,104.103,104.2075,37369.0
2015-08-24 14:00:00,109.78,110.05,109.54,109.72,23547.0,104.2075,104.4638,103.9796,104.1505,23547.0
2015-08-24 14:10:00,109.77,109.82,109.0,109.6,76087.0,104.198,104.2454,103.4671,104.0366,76087.0
2015-08-24 14:20:00,109.62,110.22,109.6,109.71,71542.0,104.0556,104.6251,104.0366,104.141,71542.0
2015-08-24 14:30:00,109.7,110.58,109.65,110.19,25317.0,104.1315,104.9669,104.0841,104.5966,25317.0
2015-08-24 14:40:00,110.22,110.22,109.1,109.24,24334.0,104.6251,104.6251,103.562,103.6949,24334.0
2015-08-24 14:50:00,109.34,109.42,107.9,108.02,49388.0,103.7898,103.8657,102.4229,102.5368,49388.0
2015-08-24 15:00:00,108.1,109.48,107.51,109.37,150044.0,102.6127,103.9227,102.0527,103.8183,150044.0
2015-08-24 15:10:00,109.37,109.39,108.12,108.12,78609.0,103.8183,103.8373,102.6317,102.6317,78609.0
2015-08-24 15:20:00,108.23,108.84,107.8,108.18,53693.0,102.7361,103.3152,102.328,102.6887,53693.0
2015-08-24 15:30:00,108.21,109.62,107.71,109.62,95478.0,102.7172,104.0556,102.2425,104.0556,95478.0
2015-08-24 15:40:00,109.57,110.67,109.25,109.58,89964.0,104.0081,105.0523,103.7044,104.0176,89964.0
2015-08-24 15:50:00,109.41,110.1,108.3,108.33,140392.0,103.8562,104.5112,102.8026,102.8311,140392.0
2015-08-25 09:30:00,112.15,112.15,110.44,111.15,62164.0,106.6928,106.6928,105.066,105.7415,62164.0
2015-08-25 09:40:00,111.12,111.88,110.31,111.31,56043.0,105.7129,106.436,104.9423,105.8937,56043.0
2015-08-25 09:50:00,111.44,112.32,111.04,111.1,65338.0,106.0174,106.8545,105.6368,105.6939,65338.0
2015-08-25 10:00:00,111.35,111.78,110.92,111.78,28173.0,105.9317,106.3408,105.5227,106.3408,28173.0
2015-08-25 10:10:00,111.57,112.5,111.39,111.9,37775.0,106.141,107.0258,105.9698,106.455,37775.0
2015-08-25 10:20:00,111.95,112.55,111.7,112.01,37590.0,106.5025,107.0733,106.2647,106.5596,37590.0
2015-08-25 10:30:00,112.02,112.06,111.65,111.71,18505.0,106.5691,106.6072,106.2171,106.2742,18505.0
2015-08-25 10:40:00,111.91,112.37,111.83,111.84,10802.0,106.4645,106.9021,106.3884,106.3979,10802.0
2015-08-25 10:50:00,112.02,112.25,111.64,111.65,17315.0,106.5691,106.7879,106.2076,106.2171,17315.0
2015-08-25 11:00:00,111.74,112.09,111.59,112.09,45720.0,106.3028,106.6357,106.1601,106.6357,45720.0
2015-08-25 11:10:00,112.24,112.75,112.24,112.59,19201.0,106.7784,107.2636,106.7784,107.1114,19201.0
2015-08-25 11:20:00,112.59,112.93,112.29,112.29,41742.0,107.1114,107.4349,106.826,106.826,41742.0
2015-08-25 11:30:00,112.4,112.41,111.82,111.82,18244.0,106.9306,106.9402,106.3789,106.3789,18244.0
2015-08-25 11:40:00,111.93,112.26,111.66,112.22,9837.0,106.4835,106.7975,106.2267,106.7594,9837.0
2015-08-25 11:50:00,112.09,112.27,111.72,112.07,12852.0,106.6357,106.807,106.2837,106.6167,12852.0
2015-08-25 12:00:00,111.94,112.32,111.94,112.27,13014.0,106.493,106.8545,106.493,106.807,13014.0
2015-08-25 12:10:00,112.23,112.4,112.05,112.08,11050.0,106.7689,106.9306,106.5977,106.6262,11050.0
2015-08-25 12:20:00,112.14,112.5,112.14,112.37,9367.0,106.6833,107.0258,106.6833,106.9021,9367.0
2015-08-25 12:30:00,112.36,112.8,112.36,112.63,18768.0,106.8926,107.3112,106.8926,107.1495,18768.0
2015-08-25 12:40:00,112.74,112.97,112.57,112.67,20675.0,107.2541,107.4729,107.0924,107.1875,20675.0
2015-08-25 12:50:00,112.76,112.99,112.46,112.53,43324.0,107.2731,107.4919,106.9877,107.0543,43324.0
2015-08-25 13:00:00,112.57,112.85,112.38,112.56,20498.0,107.0924,107.3588,106.9116,107.0829,20498.0
2015-08-25 13:10:00,112.51,112.77,112.28,112.32,44598.0,107.0353,107.2826,106.8165,106.8545,44598.0
2015-08-25 13:20:00,112.3,112.54,111.64,111.95,57375.0,106.8355,107.0638,106.2076,106.5025,57375.0
2015-08-25 13:30:00,111.95,112.05,111.75,112.0,17129.0,106.5025,106.5977,106.3123,106.5501,17129.0
2015-08-25 13:40:00,111.95,112.02,111.51,111.91,24445.0,106.5025,106.5691,106.084,106.4645,24445.0
2015-08-25 13:50:00,111.9,112.62,111.77,112.27,17250.0,106.455,107.1399,106.3313,106.807,17250.0
2015-08-25 14:00:00,112.21,112.33,111.76,111.85,19194.0,106.7499,106.8641,106.3218,106.4074,19194.0
2015-08-25 14:10:00,111.95,112.32,111.83,112.31,26843.0,106.5025,106.8545,106.3884,106.845,26843.0
2015-08-25 14:20:00,112.37,112.64,112.07,112.34,19421.0,106.9021,107.159,106.6167,106.8736,19421.0
2015-08-25 14:30:00,112.34,112.55,112.15,112.35,14427.0,106.8736,107.0733,106.6928,106.8831,14427.0
2015-08-25 14:40:00,112.39,112.73,112.27,112.73,12034.0,106.9211,107.2446,106.807,107.2446,12034.0
2015-08-25 14:50:00,112.8,113.08,112.62,112.76,19249.0,107.3112,107.5776,107.1399,107.2731,19249.0
2015-08-25 15:00:00,112.74,112.87,112.25,112.42,27501.0,107.2541,107.3778,106.7879,106.9497,27501.0
2015-08-25 15:10:00,112.39,112.56,111.84,112.01,49983.0,106.9211,107.0829,106.3979,106.5596,49983.0
2015-08-25 15:20:00,111.91,112.03,110.97,111.05,75960.0,106.4645,106.5787,105.5702,105.6463,75960.0
2015-08-25 15:30:00,111.05,111.09,109.9,109.99,87767.0,105.6463,105.6844,104.5523,104.6379,87767.0
2015-08-25 15:40:00,109.99,110.32,109.24,109.61,52320.0,104.6379,104.9519,103.9244,104.2764,52320.0
2015-08-25 15:50:00,109.5,109.98,108.31,108.42,250283.0,104.1718,104.6284,103.0397,103.1443,250283.0
2015-08-26 09:30:00,111.47,112.08,110.42,110.86,37754.0,106.0459,106.6262,105.047,105.4656,37754.0
2015-08-26 09:40:00,110.94,111.76,110.25,111.22,56621.0,105.5417,106.3218,104.8853,105.8081,56621.0
2015-08-26 09:50:00,111.4,111.81,111.2,111.44,58580.0,105.9793,106.3694,105.789,106.0174,58580.0
2015-08-26 10:00:00,111.41,112.16,111.22,111.82,39453.0,105.9888,106.7023,105.8081,106.3789,39453.0
2015-08-26 10:10:00,111.82,111.94,110.5,110.86,75587.0,106.3789,106.493,105.1231,105.4656,75587.0
2015-08-26 10:20:00,110.88,111.8,110.86,111.69,44868.0,105.4846,106.3598,105.4656,106.2552,44868.0
2015-08-26 10:30:00,111.67,112.1,111.1,111.6,30776.0,106.2362,106.6452,105.6939,106.1696,30776.0
2015-08-26 10:40:00,111.67,112.01,111.37,111.88,81253.0,106.2362,106.5596,105.9508,106.436,81253.0
2015-08-26 10:50:00,111.93,112.9,111.93,112.12,33647.0,106.4835,107.4063,106.4835,106.6643,33647.0
2015-08-26 11:00:00,112.13,112.22,111.66,111.82,46205.0,106.6738,106.7594,106.2267,106.3789,46205.0
2015-08-26 11:10:00,111.88,112.1,111.5,112.0,21714.0,106.436,106.6452,106.0744,106.5501,21714.0
2015-08-26 11:20:00,111.95,111.95,111.27,111.28,53722.0,106.5025,106.5025,105.8556,105.8651,53722.0
2015-08-26 11:30:00,111.34,111.54,110.53,110.53,38300.0,105.9222,106.1125,105.1516,105.1516,38300.0
2015-08-26 11:40:00,110.58,111.42,110.56,111.17,20783.0,105.1992,105.9983,105.1802,105.7605,20783.0
2015-08-26 11:50:00,111.25,111.63,111.22,111.58,26934.0,105.8366,106.1981,105.8081,106.1505,26934.0
2015-08-26 12:00:00,111.39,111.52,110.99,111.16,13412.0,105.9698,106.0935,105.5893,105.751,13412.0
2015-08-26 12:10:00,111.26,111.26,110.91,111.25,8000.0,105.8461,105.8461,105.5132,105.8366,8000.0
2015-08-26 12:20:00,111.33,111.36,110.32,110.43,21379.0,105.9127,105.9413,104.9519,105.0565,21379.0
2015-08-26 12:30:00,110.38,110.38,110.0,110.0,11842.0,105.0089,105.0089,104.6474,104.6474,11842.0
2015-08-26 12:40:00,109.96,110.44,109.75,110.44,21093.0,104.6094,105.066,104.4096,105.066,21093.0
2015-08-26 12:50:00,110.27,110.91,110.16,110.87,20913.0,104.9043,105.5132,104.7996,105.4751,20913.0
2015-08-26 13:00:00,110.94,111.27,110.44,110.57,14903.0,105.5417,105.8556,105.066,105.1897,14903.0
2015-08-26 13:10:00,110.61,111.05,110.41,110.91,16000.0,105.2277,105.6463,105.0375,105.5132,16000.0
2015-08-26 13:20:00,110.86,111.6,110.86,111.42,18016.0,105.4656,106.1696,105.4656,105.9983,18016.0
2015-08-26 13:30:00,111.43,112.31,111.22,112.27,29571.0,106.0078,106.845,105.8081,106.807,29571.0
2015-08-26 13:40:00,112.2,112.45,111.76,111.87,34345.0,106.7404,106.9782,106.3218,106.4264,34345.0
2015-08-26 13:50:00,111.92,112.81,111.92,112.69,34115.0,106.474,107.3207,106.474,107.2065,34115.0
2015-08-26 14:00:00,112.74,112.86,112.02,112.09,21333.0,107.2541,107.3683,106.5691,106.6357,21333.0
2015-08-26 14:10:00,112.16,112.27,111.42,111.42,21668.0,106.7023,106.807,105.9983,105.9983,21668.0
2015-08-26 14:20:00,111.45,112.07,111.39,112.0,12225.0,106.0269,106.6167,105.9698,106.5501,12225.0
2015-08-26 14:30:00,111.99,112.63,111.86,112.63,19708.0,106.5406,107.1495,106.4169,107.1495,19708.0
2015-08-26 14:40:00,112.67,113.38,112.64,112.86,41533.0,107.1875,107.863,107.159,107.3683,41533.0
2015-08-26 14:50:00,112.89,113.5,112.83,113.4,58498.0,107.3968,107.9771,107.3397,107.882,58498.0
2015-08-26 15:00:00,113.36,114.27,113.04,114.21,53410.0,107.8439,108.7097,107.5395,108.6526,53410.0
2015-08-26 15:10:00,114.14,114.85,114.11,114.73,65612.0,108.586,109.2614,108.5574,109.1473,65612.0
2015-08-26 15:20:00,114.87,115.18,114.14,114.16,59300.0,109.2805,109.5754,108.586,108.605,59300.0
2015-08-26 15:30:00,114.16,114.66,114.11,114.26,35565.0,108.605,109.0807,108.5574,108.7001,35565.0
2015-08-26 15:40:00,114.27,115.21,114.19,115.08,73654.0,108.7097,109.6039,108.6335,109.4802,73654.0
2015-08-26 15:50:00,115.06,115.55,114.91,115.23,139544.0,109.4612,109.9274,109.3185,109.6229,139544.0
2015-08-27 09:30:00,116.8,117.21,116.11,117.0,48784.0,111.1165,111.5066,110.4601,111.3068,48784.0
2015-08-27 09:40:00,116.83,117.47,116.32,116.44,25721.0,111.1451,111.7539,110.6599,110.7741,25721.0
2015-08-27 09:50:00,116.51,116.81,115.86,116.37,26237.0,110.8407,111.1261,110.2223,110.7075,26237.0
2015-08-27 10:00:00,116.35,116.5,115.45,116.21,52931.0,110.6884,110.8311,109.8322,110.5553,52931.0
2015-08-27 10:10:00,116.2,116.73,116.12,116.7,33258.0,110.5457,111.05,110.4696,111.0214,33258.0
2015-08-27 10:20:00,116.68,116.85,116.2,116.22,40007.0,111.0024,111.1641,110.5457,110.5648,40007.0
2015-08-27 10:30:00,116.25,116.25,115.77,115.98,21406.0,110.5933,110.5933,110.1367,110.3364,21406.0
2015-08-27 10:40:00,116.03,116.24,115.77,116.24,22606.0,110.384,110.5838,110.1367,110.5838,22606.0
2015-08-27 10:50:00,116.18,116.71,115.96,116.68,21032.0,110.5267,111.0309,110.3174,111.0024,21032.0
2015-08-27 11:00:00,116.6,117.0,116.55,116.94,40828.0,110.9263,111.3068,110.8787,111.2497,40828.0
2015-08-27 11:10:00,117.0,117.3,116.88,117.23,32560.0,111.3068,111.5922,111.1927,111.5256,32560.0
2015-08-27 11:20:00,117.09,117.09,116.76,116.99,19835.0,111.3924,111.3924,111.0785,111.2973,19835.0
2015-08-27 11:30:00,116.99,117.23,116.51,116.51,10984.0,111.2973,111.5256,110.8407,110.8407,10984.0
2015-08-27 11:40:00,116.5,116.57,116.15,116.57,8021.0,110.8311,110.8977,110.4982,110.8977,8021.0
2015-08-27 11:50:00,116.55,116.7,116.02,116.22,19394.0,110.8787,111.0214,110.3745,110.5648,19394.0
2015-08-27 12:00:00,116.21,117.04,116.21,116.86,11006.0,110.5553,111.3449,110.5553,111.1736,11006.0
2015-08-27 12:10:00,116.96,117.18,116.86,117.0,11061.0,111.2688,111.4781,111.1736,111.3068,11061.0
2015-08-27 12:20:00,116.99,117.07,116.84,116.91,8035.0,111.2973,111.3734,111.1546,111.2212,8035.0
2015-08-27 12:30:00,117.03,117.11,116.67,116.86,8615.0,111.3354,111.4115,110.9929,111.1736,8615.0
2015-08-27 12:40:00,116.87,117.15,116.77,117.03,24627.0,111.1831,111.4495,111.088,111.3354,24627.0
2015-08-27 12:50:00,117.1,117.62,117.1,117.52,19156.0,111.4019,111.8966,111.4019,111.8015,19156.0
2015-08-27 13:00:00,117.57,117.63,117.17,117.63,22363.0,111.8491,111.9062,111.4685,111.9062,22363.0
2015-08-27 13:10:00,117.62,117.66,117.27,117.31,11460.0,111.8966,111.9347,111.5637,111.6017,11460.0
2015-08-27 13:20:00,117.31,117.46,117.16,117.23,17900.0,111.6017,111.7444,111.459,111.5256,17900.0
2015-08-27 13:30:00,117.23,117.31,116.9,116.98,26673.0,111.5256,111.6017,111.2117,111.2878,26673.0
2015-08-27 13:40:00,117.03,117.41,117.01,117.41,44731.0,111.3354,111.6969,111.3163,111.6969,44731.0
2015-08-27 13:50:00,117.42,117.7,117.39,117.65,23389.0,111.7064,111.9728,111.6778,111.9252,23389.0
2015-08-27 14:00:00,117.69,117.69,117.13,117.17,46236.0,111.9632,111.9632,111.4305,111.4685,46236.0
2015-08-27 14:10:00,117.14,117.21,116.65,116.65,52781.0,111.44,111.5066,110.9738,110.9738,52781.0
2015-08-27 14:20:00,116.66,116.87,116.17,116.46,41484.0,110.9834,111.1831,110.5172,110.7931,41484.0
2015-08-27 14:30:00,116.43,117.02,116.41,116.88,16574.0,110.7645,111.3258,110.7455,111.1927,16574.0
2015-08-27 14:40:00,116.78,116.86,116.05,116.24,22936.0,111.0975,111.1736,110.403,110.5838,22936.0
2015-08-27 14:50:00,116.15,116.56,115.6,115.68,24244.0,110.4982,110.8882,109.9749,110.051,24244.0
2015-08-27 15:00:00,115.57,115.87,114.77,115.56,34057.0,109.9464,110.2318,109.1853,109.9369,34057.0
2015-08-27 15:10:00,115.52,115.83,115.0,115.59,21879.0,109.8988,110.1937,109.4041,109.9654,21879.0
2015-08-27 15:20:00,115.54,116.35,115.35,116.28,27007.0,109.9179,110.6884,109.7371,110.6218,27007.0
2015-08-27 15:30:00,116.41,116.84,116.1,116.4,37217.0,110.7455,111.1546,110.4506,110.736,37217.0
2015-08-27 15:40:00,116.45,117.19,116.33,116.99,43879.0,110.7836,111.4876,110.6694,111.2973,43879.0
2015-08-27 15:50:00,117.02,117.43,116.93,117.43,77034.0,111.3258,111.7159,111.2402,111.7159,77034.0
2015-08-28 09:30:00,116.55,117.64,116.08,117.0,17165.0,110.8787,111.9157,110.4316,111.3068,17165.0
2015-08-28 09:40:00,117.25,117.25,116.19,116.19,42914.0,111.5446,111.5446,110.5362,110.5362,42914.0
2015-08-28 09:50:00,116.25,116.53,116.18,116.34,28908.0,110.5933,110.8597,110.5267,110.6789,28908.0
2015-08-28 10:00:00,116.35,116.35,115.39,115.69,28306.0,110.6884,110.6884,109.7752,110.0606,28306.0
2015-08-28 10:10:00,115.67,116.03,115.62,115.99,18168.0,110.0415,110.384,109.994,110.346,18168.0
2015-08-28 10:20:00,116.01,116.11,115.53,116.03,30542.0,110.365,110.4601,109.9083,110.384,30542.0
2015-08-28 10:30:00,116.01,116.33,115.73,115.79,26764.0,110.365,110.6694,110.0986,110.1557,26764.0
2015-08-28 10:40:00,115.73,116.04,115.62,115.83,10001.0,110.0986,110.3935,109.994,110.1937,10001.0
2015-08-28 10:50:00,115.83,116.05,115.67,116.01,5900.0,110.1937,110.403,110.0415,110.365,5900.0
2015-08-28 11:00:00,116.0,116.26,115.9,116.06,8800.0,110.3555,110.6028,110.2603,110.4126,8800.0
2015-08-28 11:10:00,116.11,116.48,116.11,116.43,7686.0,110.4601,110.8121,110.4601,110.7645,7686.0
2015-08-28 11:20:00,116.5,116.92,116.5,116.77,10003.0,110.8311,111.2307,110.8311,111.088,10003.0
2015-08-28 11:30:00,116.8,116.89,116.52,116.61,16472.0,111.1165,111.2022,110.8502,110.9358,16472.0
2015-08-28 11:40:00,116.6,116.6,116.24,116.27,7867.0,110.9263,110.9263,110.5838,110.6123,7867.0
2015-08-28 11:50:00,116.35,116.45,115.95,116.05,4520.0,110.6884,110.7836,110.3079,110.403,4520.0
2015-08-28 12:00:00,116.1,116.27,116.01,116.07,3400.0,110.4506,110.6123,110.365,110.4221,3400.0
2015-08-28 12:10:00,115.98,116.23,115.86,116.23,2884.0,110.3364,110.5743,110.2223,110.5743,2884.0
2015-08-28 12:20:00,116.25,116.4,116.17,116.25,6440.0,110.5933,110.736,110.5172,110.5933,6440.0
2015-08-28 12:30:00,116.32,116.42,116.19,116.26,6770.0,110.6599,110.755,110.5362,110.6028,6770.0
2015-08-28 12:40:00,116.27,116.53,116.2,116.36,5600.0,110.6123,110.8597,110.5457,110.698,5600.0
2015-08-28 12:50:00,116.39,116.59,116.32,116.55,7853.0,110.7265,110.9168,110.6599,110.8787,7853.0
2015-08-28 13:00:00,116.47,116.5,116.32,116.48,3800.0,110.8026,110.8311,110.6599,110.8121,3800.0
2015-08-28 13:10:00,116.52,116.7,116.5,116.62,4100.0,110.8502,111.0214,110.8311,110.9453,4100.0
2015-08-28 13:20:00,116.69,116.74,116.26,116.26,7300.0,111.0119,111.0595,110.6028,110.6028,7300.0
2015-08-28 13:30:00,116.27,116.32,115.97,116.1,9304.0,110.6123,110.6599,110.3269,110.4506,9304.0
2015-08-28 13:40:00,116.09,116.35,116.05,116.19,13000.0,110.4411,110.6884,110.403,110.5362,13000.0
2015-08-28 13:50:00,116.19,116.41,116.18,116.29,4997.0,110.5362,110.7455,110.5267,110.6314,4997.0
2015-08-28 14:00:00,116.32,116.75,116.32,116.6,6236.0,110.6599,111.069,110.6599,110.9263,6236.0
2015-08-28 14:10:00,116.6,116.68,116.45,116.6,17175.0,110.9263,111.0024,110.7836,110.9263,17175.0
2015-08-28 14:20:00,116.6,116.7,116.22,116.5,20852.0,110.9263,111.0214,110.5648,110.8311,20852.0
2015-08-28 14:30:00,116.42,116.58,116.12,116.37,7340.0,110.755,110.9072,110.4696,110.7075,7340.0
2015-08-28 14:40:00,116.4,116.66,116.27,116.56,20834.0,110.736,110.9834,110.6123,110.8882,20834.0
2015-08-28 14:50:00,116.52,116.65,116.41,116.65,6300.0,110.8502,110.9738,110.7455,110.9738,6300.0
2015-08-28 15:00:00,116.65,116.67,116.35,116.51,12232.0,110.9738,110.9929,110.6884,110.8407,12232.0
2015-08-28 15:10:00,116.46,116.58,116.25,116.34,29697.0,110.7931,110.9072,110.5933,110.6789,29697.0
2015-08-28 15:20:00,116.35,116.41,116.08,116.15,27079.0,110.6884,110.7455,110.4316,110.4982,27079.0
2015-08-28 15:30:00,116.15,116.15,115.88,115.98,29878.0,110.4982,110.4982,110.2413,110.3364,29878.0
2015-08-28 15:40:00,116.02,116.26,115.89,116.14,19106.0,110.3745,110.6028,110.2508,110.4887,19106.0
2015-08-28 15:50:00,116.15,116.55,116.14,116.52,74345.0,110.4982,110.8787,110.4887,110.8502,74345.0
2015-08-31 09:30:00,115.34,116.5,115.34,115.48,17938.0,109.7276,110.8311,109.7276,109.8608,17938.0
2015-08-31 09:40:00,115.46,115.93,115.4,115.4,9456.0,109.8417,110.2889,109.7847,109.7847,9456.0
2015-08-31 09:50:00,115.42,115.71,115.26,115.36,11445.0,109.8037,110.0796,109.6515,109.7466,11445.0
2015-08-31 10:00:00,115.21,115.32,115.0,115.08,22226.0,109.6039,109.7086,109.4041,109.4802,22226.0
2015-08-31 10:10:00,115.07,115.26,114.83,114.9,9097.0,109.4707,109.6515,109.2424,109.309,9097.0
2015-08-31 10:20:00,114.96,115.72,114.94,115.72,15077.0,109.3661,110.0891,109.3471,110.0891,15077.0
2015-08-31 10:30:00,115.62,115.71,115.36,115.58,19634.0,109.994,110.0796,109.7466,109.9559,19634.0
2015-08-31 10:40:00,115.64,115.95,115.51,115.95,29658.0,110.013,110.3079,109.8893,110.3079,29658.0
2015-08-31 10:50:00,115.9,116.17,115.75,115.77,10628.0,110.2603,110.5172,110.1176,110.1367,10628.0
2015-08-31 11:00:00,115.74,115.95,115.61,115.95,20900.0,110.1081,110.3079,109.9844,110.3079,20900.0
2015-08-31 11:10:00,115.94,116.17,115.9,115.97,14062.0,110.2984,110.5172,110.2603,110.3269,14062.0
2015-08-31 11:20:00,116.0,116.12,115.78,115.86,23573.0,110.3555,110.4696,110.1462,110.2223,23573.0
2015-08-31 11:30:00,115.92,116.1,115.77,116.04,9628.0,110.2794,110.4506,110.1367,110.3935,9628.0
2015-08-31 11:40:00,116.08,116.49,116.05,116.22,10278.0,110.4316,110.8216,110.403,110.5648,10278.0
2015-08-31 11:50:00,116.19,116.2,115.7,115.84,7018.0,110.5362,110.5457,110.0701,110.2033,7018.0
2015-08-31 12:00:00,115.87,116.06,115.63,115.63,13229.0,110.2318,110.4126,110.0035,110.0035,13229.0
2015-08-31 12:10:00,115.53,115.61,115.4,115.52,4197.0,109.9083,109.9844,109.7847,109.8988,4197.0
2015-08-31 12:20:00,115.53,115.72,115.39,115.72,10823.0,109.9083,110.0891,109.7752,110.0891,10823.0
2015-08-31 12:30:00,115.81,115.83,115.64,115.76,8600.0,110.1747,110.1937,110.013,110.1272,8600.0
2015-08-31 12:40:00,115.78,115.78,115.59,115.7,7024.0,110.1462,110.1462,109.9654,110.0701,7024.0
2015-08-31 12:50:00,115.7,115.72,115.56,115.56,7417.0,110.0701,110.0891,109.9369,109.9369,7417.0
2015-08-31 13:00:00,115.51,115.63,115.47,115.59,6700.0,109.8893,110.0035,109.8513,109.9654,6700.0
2015-08-31 13:10:00,115.61,115.66,115.31,115.35,5674.0,109.9844,110.032,109.699,109.7371,5674.0
2015-08-31 13:20:00,115.36,115.36,114.97,115.03,25076.0,109.7466,109.7466,109.3756,109.4327,25076.0
2015-08-31 13:30:00,115.06,115.13,114.57,114.8,17383.0,109.4612,109.5278,108.9951,109.2139,17383.0
2015-08-31 13:40:00,114.8,114.83,114.62,114.65,7400.0,109.2139,109.2424,109.0426,109.0712,7400.0
2015-08-31 13:50:00,114.64,114.72,114.58,114.59,4319.0,109.0616,109.1378,109.0046,109.0141,4319.0
2015-08-31 14:00:00,114.67,114.83,114.52,114.54,10322.0,109.0902,109.2424,108.9475,108.9665,10322.0
2015-08-31 14:10:00,114.61,114.61,114.05,114.37,33669.0,109.0331,109.0331,108.5004,108.8048,33669.0
2015-08-31 14:20:00,114.33,114.78,114.3,114.65,27300.0,108.7667,109.1948,108.7382,109.0712,27300.0
2015-08-31 14:30:00,114.58,114.9,114.53,114.65,48237.0,109.0046,109.309,108.957,109.0712,48237.0
2015-08-31 14:40:00,114.69,114.8,114.45,114.54,9631.0,109.1092,109.2139,108.8809,108.9665,9631.0
2015-08-31 14:50:00,114.44,114.57,114.32,114.52,24452.0,108.8714,108.9951,108.7572,108.9475,24452.0
2015-08-31 15:00:00,114.57,115.16,114.57,115.04,19489.0,108.9951,109.5563,108.9951,109.4422,19489.0
2015-08-31 15:10:00,115.04,115.15,114.9,114.97,21538.0,109.4422,109.5468,109.309,109.3756,21538.0
2015-08-31 15:20:00,114.87,115.2,114.73,115.02,41637.0,109.2805,109.5944,109.1473,109.4232,41637.0
2015-08-31 15:30:00,115.02,115.5,115.01,115.38,34722.0,109.4232,109.8798,109.4136,109.7656,34722.0
2015-08-31 15:40:00,115.35,115.62,115.35,115.45,28529.0,109.7371,109.994,109.7371,109.8322,28529.0
2015-08-31 15:50:00,115.45,115.45,114.95,115.0,95374.0,109.8322,109.8322,109.3566,109.4041,95374.0
2015-09-01 09:30:00,111.25,112.94,110.08,112.78,75843.0,105.8366,107.4444,104.7235,107.2922,75843.0
2015-09-01 09:40:00,112.5,113.31,112.11,113.12,49040.0,107.0258,107.7964,106.6548,107.6156,49040.0
2015-09-01 09:50:00,113.06,113.59,112.81,113.2,38592.0,107.5585,108.0627,107.3207,107.6917,38592.0
2015-09-01 10:00:00,113.1,113.13,111.99,112.3,38354.0,107.5966,107.6251,106.5406,106.8355,38354.0
2015-09-01 10:10:00,112.24,112.24,111.57,111.73,56882.0,106.7784,106.7784,106.141,106.2932,56882.0
2015-09-01 10:20:00,111.74,112.56,111.36,112.51,47025.0,106.3028,107.0829,105.9413,107.0353,47025.0
2015-09-01 10:30:00,112.53,112.62,111.99,112.34,49115.0,107.0543,107.1399,106.5406,106.8736,49115.0
2015-09-01 10:40:00,112.29,112.29,111.6,111.84,20626.0,106.826,106.826,106.1696,106.3979,20626.0
2015-09-01 10:50:00,111.79,112.06,111.52,112.06,15108.0,106.3503,106.6072,106.0935,106.6072,15108.0
2015-09-01 11:00:00,112.09,112.19,111.75,112.19,18219.0,106.6357,106.7309,106.3123,106.7309,18219.0
2015-09-01 11:10:00,112.13,112.53,111.98,112.22,19822.0,106.6738,107.0543,106.5311,106.7594,19822.0
2015-09-01 11:20:00,112.14,112.6,112.12,112.24,17798.0,106.6833,107.1209,106.6643,106.7784,17798.0
2015-09-01 11:30:00,112.25,112.41,112.02,112.15,14700.0,106.7879,106.9402,106.5691,106.6928,14700.0
2015-09-01 11:40:00,112.11,112.41,111.95,112.34,10863.0,106.6548,106.9402,106.5025,106.8736,10863.0
2015-09-01 11:50:00,112.3,112.32,111.92,111.92,24529.0,106.8355,106.8545,106.474,106.474,24529.0
2015-09-01 12:00:00,111.97,112.13,111.33,111.48,22173.0,106.5216,106.6738,105.9127,106.0554,22173.0
2015-09-01 12:10:00,111.44,111.91,111.35,111.91,19155.0,106.0174,106.4645,105.9317,106.4645,19155.0
2015-09-01 12:20:00,111.95,111.96,111.67,111.75,25082.0,106.5025,106.5121,106.2362,106.3123,25082.0
2015-09-01 12:30:00,111.56,111.63,111.32,111.44,12540.0,106.1315,106.1981,105.9032,106.0174,12540.0
2015-09-01 12:40:00,111.46,111.5,110.96,111.0,13498.0,106.0364,106.0744,105.5607,105.5988,13498.0
2015-09-01 12:50:00,111.06,111.1,110.79,110.87,61248.0,105.6559,105.6939,105.399,105.4751,61248.0
2015-09-01 13:00:00,110.85,111.06,110.7,110.84,52173.0,105.4561,105.6559,105.3134,105.4466,52173.0
2015-09-01 13:10:00,110.8,111.16,110.72,110.95,30585.0,105.4085,105.751,105.3324,105.5512,30585.0
2015-09-01 13:20:00,110.92,111.25,110.89,111.08,31008.0,105.5227,105.8366,105.4941,105.6749,31008.0
2015-09-01 13:30:00,111.06,111.53,111.01,111.24,21722.0,105.6559,106.103,105.6083,105.8271,21722.0
2015-09-01 13:40:00,111.3,111.69,111.1,111.58,15698.0,105.8842,106.2552,105.6939,106.1505,15698.0
2015-09-01 13:50:00,111.63,111.84,111.3,111.35,26907.0,106.1981,106.3979,105.8842,105.9317,26907.0
2015-09-01 14:00:00,111.41,111.41,110.93,111.02,11853.0,105.9888,105.9888,105.5322,105.6178,11853.0
2015-09-01 14:10:00,111.01,111.05,110.52,110.54,17441.0,105.6083,105.6463,105.1421,105.1612,17441.0
2015-09-01 14:20:00,110.54,111.09,110.54,111.03,13543.0,105.1612,105.6844,105.1612,105.6273,13543.0
2015-09-01 14:30:00,110.98,111.59,110.93,111.59,18910.0,105.5797,106.1601,105.5322,106.1601,18910.0
2015-09-01 14:40:00,111.54,111.54,111.08,111.17,20251.0,106.1125,106.1125,105.6749,105.7605,20251.0
2015-09-01 14:50:00,111.16,111.5,110.77,110.77,14104.0,105.751,106.0744,105.38,105.38,14104.0
2015-09-01 15:00:00,110.81,111.06,110.69,110.81,24157.0,105.418,105.6559,105.3039,105.418,24157.0
2015-09-01 15:10:00,110.75,111.02,110.44,110.59,36558.0,105.3609,105.6178,105.066,105.2087,36558.0
2015-09-01 15:20:00,110.6,110.86,110.27,110.34,26149.0,105.2182,105.4656,104.9043,104.9709,26149.0
2015-09-01 15:30:00,110.3,110.57,110.02,110.09,45490.0,104.9328,105.1897,104.6665,104.7331,45490.0
2015-09-01 15:40:00,110.15,110.58,109.76,110.54,95205.0,104.7901,105.1992,104.4191,105.1612,95205.0
2015-09-01 15:50:00,110.53,110.86,110.3,110.36,162869.0,105.1516,105.4656,104.9328,104.9899,162869.0
2015-09-02 09:30:00,112.48,112.63,110.88,112.08,41357.0,107.0068,107.1495,105.4846,106.6262,41357.0
2015-09-02 09:40:00,112.08,112.34,111.5,112.34,43125.0,106.6262,106.8736,106.0744,106.8736,43125.0
2015-09-02 09:50:00,112.25,112.25,111.9,112.15,12520.0,106.7879,106.7879,106.455,106.6928,12520.0
2015-09-02 10:00:00,112.16,112.92,112.16,112.92,21268.0,106.7023,107.4253,106.7023,107.4253,21268.0
2015-09-02 10:10:00,112.82,112.83,111.94,112.0,22080.0,107.3302,107.3397,106.493,106.5501,22080.0
2015-09-02 10:20:00,112.12,112.39,111.79,111.79,13402.0,106.6643,106.9211,106.3503,106.3503,13402.0
2015-09-02 10:30:00,111.65,111.87,111.48,111.48,13582.0,106.2171,106.4264,106.0554,106.0554,13582.0
2015-09-02 10:40:00,111.62,111.74,111.17,111.26,7635.0,106.1886,106.3028,105.7605,105.8461,7635.0
2015-09-02 10:50:00,111.27,111.73,111.21,111.64,7520.0,105.8556,106.2932,105.7986,106.2076,7520.0
2015-09-02 11:00:00,111.79,111.86,111.56,111.86,7633.0,106.3503,106.4169,106.1315,106.4169,7633.0
2015-09-02 11:10:00,111.76,111.87,111.29,111.87,14225.0,106.3218,106.4264,105.8747,106.4264,14225.0
2015-09-02 11:20:00,111.76,112.15,111.7,112.14,14843.0,106.3218,106.6928,106.2647,106.6833,14843.0
2015-09-02 11:30:00,112.1,112.12,111.69,111.81,10000.0,106.6452,106.6643,106.2552,106.3694,10000.0
2015-09-02 11:40:00,111.81,112.1,111.57,111.62,8404.0,106.3694,106.6452,106.141,106.1886,8404.0
2015-09-02 11:50:00,111.53,111.62,111.29,111.53,17037.0,106.103,106.1886,105.8747,106.103,17037.0
2015-09-02 12:00:00,111.53,111.57,111.1,111.14,10588.0,106.103,106.141,105.6939,105.732,10588.0
2015-09-02 12:10:00,111.2,111.34,110.97,111.22,7282.0,105.789,105.9222,105.5702,105.8081,7282.0
2015-09-02 12:20:00,111.24,111.55,111.18,111.5,4624.0,105.8271,106.122,105.77,106.0744,4624.0
2015-09-02 12:30:00,111.5,111.75,111.45,111.75,5841.0,106.0744,106.3123,106.0269,106.3123,5841.0
2015-09-02 12:40:00,111.7,111.98,111.64,111.94,5600.0,106.2647,106.5311,106.2076,106.493,5600.0
2015-09-02 12:50:00,111.86,112.11,111.7,112.04,8443.0,106.4169,106.6548,106.2647,106.5882,8443.0
2015-09-02 13:00:00,112.05,112.08,111.79,111.92,8050.0,106.5977,106.6262,106.3503,106.474,8050.0
2015-09-02 13:10:00,111.97,112.12,111.84,111.87,5410.0,106.5216,106.6643,106.3979,106.4264,5410.0
2015-09-02 13:20:00,111.85,112.07,111.82,111.96,7850.0,106.4074,106.6167,106.3789,106.5121,7850.0
2015-09-02 13:30:00,111.99,112.03,111.64,111.7,8900.0,106.5406,106.5787,106.2076,106.2647,8900.0
2015-09-02 13:40:00,111.71,111.89,111.62,111.62,11295.0,106.2742,106.4455,106.1886,106.1886,11295.0
2015-09-02 13:50:00,111.62,111.63,111.32,111.39,15387.0,106.1886,106.1981,105.9032,105.9698,15387.0
2015-09-02 14:00:00,111.35,111.88,111.2,111.79,33411.0,105.9317,106.436,105.789,106.3503,33411.0
2015-09-02 14:10:00,111.85,112.31,111.85,112.06,12500.0,106.4074,106.845,106.4074,106.6072,12500.0
2015-09-02 14:20:00,112.04,112.39,111.96,112.1,19987.0,106.5882,106.9211,106.5121,106.6452,19987.0
2015-09-02 14:30:00,112.1,112.18,111.57,111.61,11400.0,106.6452,106.7214,106.141,106.1791,11400.0
2015-09-02 14:40:00,111.72,111.84,111.42,111.62,8948.0,106.2837,106.3979,105.9983,106.1886,8948.0
2015-09-02 14:50:00,111.71,112.01,111.71,112.01,6400.0,106.2742,106.5596,106.2742,106.5596,6400.0
2015-09-02 15:00:00,112.05,112.28,111.86,112.0,12270.0,106.5977,106.8165,106.4169,106.5501,12270.0
2015-09-02 15:10:00,112.04,112.21,111.72,111.95,12616.0,106.5882,106.7499,106.2837,106.5025,12616.0
2015-09-02 15:20:00,112.02,112.38,111.86,112.34,16740.0,106.5691,106.9116,106.4169,106.8736,16740.0
2015-09-02 15:30:00,112.43,112.86,112.34,112.7,35486.0,106.9592,107.3683,106.8736,107.216,35486.0
2015-09-02 15:40:00,112.65,112.96,112.61,112.81,37865.0,107.1685,107.4634,107.1304,107.3207,37865.0
2015-09-02 15:50:00,112.86,113.39,112.86,113.34,64655.0,107.3683,107.8725,107.3683,107.8249,64655.0
2015-09-03 09:30:00,113.61,114.11,113.29,113.64,18884.0,108.0818,108.5574,107.7773,108.1103,18884.0
2015-09-03 09:40:00,113.64,114.21,113.62,114.11,21970.0,108.1103,108.6526,108.0913,108.5574,21970.0
2015-09-03 09:50:00,114.11,114.43,114.07,114.26,7759.0,108.5574,108.8619,108.5194,108.7001,7759.0
2015-09-03 10:00:00,114.07,114.32,113.94,114.14,8540.0,108.5194,108.7572,108.3957,108.586,8540.0
2015-09-03 10:10:00,114.21,114.5,114.01,114.43,20488.0,108.6526,108.9285,108.4623,108.8619,20488.0
2015-09-03 10:20:00,114.51,114.8,114.41,114.8,10282.0,108.938,109.2139,108.8428,109.2139,10282.0
2015-09-03 10:30:00,114.79,114.79,114.36,114.59,9957.0,109.2044,109.2044,108.7953,109.0141,9957.0
2015-09-03 10:40:00,114.62,114.84,114.53,114.8,17603.0,109.0426,109.2519,108.957,109.2139,17603.0
2015-09-03 10:50:00,114.85,115.34,114.83,115.27,30715.0,109.2614,109.7276,109.2424,109.661,30715.0
2015-09-03 11:00:00,115.25,115.28,114.94,115.12,18376.0,109.642,109.6705,109.3471,109.5183,18376.0
2015-09-03 11:10:00,115.16,115.27,114.79,114.8,20859.0,109.5563,109.661,109.2044,109.2139,20859.0
2015-09-03 11:20:00,114.82,114.94,114.53,114.79,17937.0,109.2329,109.3471,108.957,109.2044,17937.0
2015-09-03 11:30:00,114.84,114.92,114.7,114.72,9101.0,109.2519,109.328,109.1187,109.1378,9101.0
2015-09-03 11:40:00,114.76,115.12,114.44,114.44,16163.0,109.1758,109.5183,108.8714,108.8714,16163.0
2015-09-03 11:50:00,114.37,114.51,114.15,114.47,11490.0,108.8048,108.938,108.5955,108.8999,11490.0
2015-09-03 12:00:00,114.45,114.48,114.25,114.37,3388.0,108.8809,108.9094,108.6906,108.8048,3388.0
2015-09-03 12:10:00,114.34,114.42,114.17,114.4,5948.0,108.7762,108.8524,108.6145,108.8333,5948.0
2015-09-03 12:20:00,114.38,114.43,114.27,114.39,4800.0,108.8143,108.8619,108.7097,108.8238,4800.0
2015-09-03 12:30:00,114.33,114.4,113.81,113.82,7845.0,108.7667,108.8333,108.272,108.2816,7845.0
2015-09-03 12:40:00,113.8,114.21,113.74,114.17,7496.0,108.2625,108.6526,108.2054,108.6145,7496.0
2015-09-03 12:50:00,114.06,114.11,113.88,113.95,6098.0,108.5099,108.5574,108.3386,108.4052,6098.0
2015-09-03 13:00:00,113.86,113.88,113.34,113.38,12682.0,108.3196,108.3386,107.8249,107.863,12682.0
2015-09-03 13:10:00,113.37,113.66,113.23,113.62,5004.0,107.8534,108.1293,107.7203,108.0913,5004.0
2015-09-03 13:20:00,113.66,113.74,113.53,113.54,27109.0,108.1293,108.2054,108.0057,108.0152,27109.0
2015-09-03 13:30:00,113.54,113.75,113.42,113.48,16661.0,108.0152,108.215,107.901,107.9581,16661.0
2015-09-03 13:40:00,113.41,113.45,113.21,113.28,8250.0,107.8915,107.9296,107.7012,107.7678,8250.0
2015-09-03 13:50:00,113.28,113.28,112.72,112.74,7726.0,107.7678,107.7678,107.2351,107.2541,7726.0
2015-09-03 14:00:00,112.74,113.0,112.63,112.63,10531.0,107.2541,107.5015,107.1495,107.1495,10531.0
2015-09-03 14:10:00,112.66,113.14,112.66,113.01,9562.0,107.178,107.6346,107.178,107.511,9562.0
2015-09-03 14:20:00,113.05,113.25,112.95,113.25,11859.0,107.549,107.7393,107.4539,107.7393,11859.0
2015-09-03 14:30:00,113.23,113.77,113.23,113.77,18131.0,107.7203,108.234,107.7203,108.234,18131.0
2015-09-03 14:40:00,113.7,113.96,113.61,113.78,11909.0,108.1674,108.4147,108.0818,108.2435,11909.0
2015-09-03 14:50:00,113.75,113.78,113.35,113.58,12150.0,108.215,108.2435,107.8344,108.0532,12150.0
2015-09-03 15:00:00,113.66,113.79,113.15,113.25,22006.0,108.1293,108.253,107.6442,107.7393,22006.0
2015-09-03 15:10:00,113.31,113.59,113.27,113.44,8219.0,107.7964,108.0627,107.7583,107.92,8219.0
2015-09-03 15:20:00,113.5,113.62,113.09,113.13,12419.0,107.9771,108.0913,107.5871,107.6251,12419.0
2015-09-03 15:30:00,113.07,113.15,112.63,112.81,25887.0,107.568,107.6442,107.1495,107.3207,25887.0
2015-09-03 15:40:00,112.74,113.25,112.63,112.93,25663.0,107.2541,107.7393,107.1495,107.4349,25663.0
2015-09-03 15:50:00,112.91,113.33,112.83,112.89,51735.0,107.4158,107.8154,107.3397,107.3968,51735.0
2015-09-04 09:30:00,111.28,112.41,110.81,112.01,37848.0,105.8651,106.9402,105.418,106.5596,37848.0
2015-09-04 09:40:00,112.02,112.38,111.61,111.64,33950.0,106.5691,106.9116,106.1791,106.2076,33950.0
2015-09-04 09:50:00,111.68,111.7,111.32,111.6,8700.0,106.2457,106.2647,105.9032,106.1696,8700.0
2015-09-04 10:00:00,111.5,111.72,111.26,111.62,8301.0,106.0744,106.2837,105.8461,106.1886,8301.0
2015-09-04 10:10:00,111.6,111.75,111.36,111.55,12896.0,106.1696,106.3123,105.9413,106.122,12896.0
2015-09-04 10:20:00,111.42,111.83,111.33,111.82,14734.0,105.9983,106.3884,105.9127,106.3789,14734.0
2015-09-04 10:30:00,111.88,112.09,111.64,111.8,21571.0,106.436,106.6357,106.2076,106.3598,21571.0
2015-09-04 10:40:00,111.81,111.88,111.11,111.16,9242.0,106.3694,106.436,105.7034,105.751,9242.0
2015-09-04 10:50:00,111.14,111.16,110.85,111.07,23438.0,105.732,105.751,105.4561,105.6654,23438.0
2015-09-04 11:00:00,111.14,111.26,110.95,111.14,12596.0,105.732,105.8461,105.5512,105.732,12596.0
2015-09-04 11:10:00,111.06,111.25,110.99,111.18,7110.0,105.6559,105.8366,105.5893,105.77,7110.0
2015-09-04 11:20:00,111.15,111.36,111.08,111.33,7182.0,105.7415,105.9413,105.6749,105.9127,7182.0
2015-09-04 11:30:00,111.28,111.28,111.0,111.23,22739.0,105.8651,105.8651,105.5988,105.8176,22739.0
2015-09-04 11:40:00,111.23,111.42,111.17,111.39,9100.0,105.8176,105.9983,105.7605,105.9698,9100.0
2015-09-04 11:50:00,111.47,111.47,111.21,111.32,9325.0,106.0459,106.0459,105.7986,105.9032,9325.0
2015-09-04 12:00:00,111.28,111.42,111.1,111.42,11894.0,105.8651,105.9983,105.6939,105.9983,11894.0
2015-09-04 12:10:00,111.42,111.44,111.16,111.26,12528.0,105.9983,106.0174,105.751,105.8461,12528.0
2015-09-04 12:20:00,111.26,111.26,110.98,111.1,15489.0,105.8461,105.8461,105.5797,105.6939,15489.0
2015-09-04 12:30:00,111.06,111.19,110.98,111.1,19449.0,105.6559,105.7795,105.5797,105.6939,19449.0
2015-09-04 12:40:00,111.07,111.24,110.95,111.16,22443.0,105.6654,105.8271,105.5512,105.751,22443.0
2015-09-04 12:50:00,111.19,111.26,111.01,111.05,10450.0,105.7795,105.8461,105.6083,105.6463,10450.0
2015-09-04 13:00:00,111.03,111.03,110.59,110.71,26571.0,105.6273,105.6273,105.2087,105.3229,26571.0
2015-09-04 13:10:00,110.72,110.79,110.53,110.59,16150.0,105.3324,105.399,105.1516,105.2087,16150.0
2015-09-04 13:20:00,110.59,110.61,110.33,110.49,34497.0,105.2087,105.2277,104.9614,105.1136,34497.0
2015-09-04 13:30:00,110.5,110.63,110.27,110.43,25702.0,105.1231,105.2468,104.9043,105.0565,25702.0
2015-09-04 13:40:00,110.41,110.52,110.27,110.45,14600.0,105.0375,105.1421,104.9043,105.0755,14600.0
2015-09-04 13:50:00,110.47,110.63,110.34,110.48,28031.0,105.0946,105.2468,104.9709,105.1041,28031.0
2015-09-04 14:00:00,110.54,110.71,110.45,110.64,20382.0,105.1612,105.3229,105.0755,105.2563,20382.0
2015-09-04 14:10:00,110.67,110.8,110.59,110.66,36080.0,105.2848,105.4085,105.2087,105.2753,36080.0
2015-09-04 14:20:00,110.66,110.77,110.46,110.61,20500.0,105.2753,105.38,105.085,105.2277,20500.0
2015-09-04 14:30:00,110.57,110.63,110.42,110.59,19537.0,105.1897,105.2468,105.047,105.2087,19537.0
2015-09-04 14:40:00,110.63,111.1,110.63,111.06,23651.0,105.2468,105.6939,105.2468,105.6559,23651.0
2015-09-04 14:50:00,111.03,111.19,110.91,111.19,12830.0,105.6273,105.7795,105.5132,105.7795,12830.0
2015-09-04 15:00:00,111.24,111.31,111.14,111.15,14607.0,105.8271,105.8937,105.732,105.7415,14607.0
2015-09-04 15:10:00,111.1,111.11,110.91,111.04,15921.0,105.6939,105.7034,105.5132,105.6368,15921.0
2015-09-04 15:20:00,111.04,111.17,110.91,111.14,22900.0,105.6368,105.7605,105.5132,105.732,22900.0
2015-09-04 15:30:00,111.17,111.45,111.1,111.27,37016.0,105.7605,106.0269,105.6939,105.8556,37016.0
2015-09-04 15:40:00,111.24,111.86,111.23,111.84,38846.0,105.8271,106.4169,105.8176,106.3979,38846.0
2015-09-04 15:50:00,111.83,111.87,111.2,111.25,65110.0,106.3884,106.4264,105.789,105.8366,65110.0
2015-09-08 09:30:00,113.15,114.0,112.8,113.89,40746.0,107.6442,108.4528,107.3112,108.3481,40746.0
2015-09-08 09:40:00,113.74,114.6,113.74,114.32,27493.0,108.2054,109.0236,108.2054,108.7572,27493.0
2015-09-08 09:50:00,114.32,114.51,113.58,113.59,32969.0,108.7572,108.938,108.0532,108.0627,32969.0
2015-09-08 10:00:00,113.72,114.01,113.24,113.33,37199.0,108.1864,108.4623,107.7298,107.8154,37199.0
2015-09-08 10:10:00,113.46,113.82,113.31,113.31,18565.0,107.9391,108.2816,107.7964,107.7964,18565.0
2015-09-08 10:20:00,113.35,113.37,112.9,113.34,24596.0,107.8344,107.8534,107.4063,107.8249,24596.0
2015-09-08 10:30:00,113.28,113.28,112.91,113.02,18453.0,107.7678,107.7678,107.4158,107.5205,18453.0
2015-09-08 10:40:00,112.93,113.03,112.62,112.95,21297.0,107.4349,107.53,107.1399,107.4539,21297.0
2015-09-08 10:50:00,112.95,113.35,112.92,113.2,7800.0,107.4539,107.8344,107.4253,107.6917,7800.0
2015-09-08 11:00:00,113.19,113.27,112.95,113.1,29697.0,107.6822,107.7583,107.4539,107.5966,29697.0
2015-09-08 11:10:00,113.26,113.36,113.16,113.23,5632.0,107.7488,107.8439,107.6537,107.7203,5632.0
2015-09-08 11:20:00,113.23,113.49,113.21,113.39,12010.0,107.7203,107.9676,107.7012,107.8725,12010.0
2015-09-08 11:30:00,113.36,113.53,113.29,113.32,12687.0,107.8439,108.0057,107.7773,107.8059,12687.0
2015-09-08 11:40:00,113.4,113.9,113.36,113.72,47371.0,107.882,108.3577,107.8439,108.1864,47371.0
2015-09-08 11:50:00,113.79,113.87,113.4,113.41,40039.0,108.253,108.3291,107.882,107.8915,40039.0
2015-09-08 12:00:00,113.35,113.35,113.05,113.29,8167.0,107.8344,107.8344,107.549,107.7773,8167.0
2015-09-08 12:10:00,113.3,113.53,113.24,113.49,13318.0,107.7869,108.0057,107.7298,107.9676,13318.0
2015-09-08 12:20:00,113.43,113.89,113.42,113.58,24175.0,107.9105,108.3481,107.901,108.0532,24175.0
2015-09-08 12:30:00,113.62,113.7,113.51,113.58,6032.0,108.0913,108.1674,107.9866,108.0532,6032.0
2015-09-08 12:40:00,113.64,113.85,113.55,113.83,13335.0,108.1103,108.3101,108.0247,108.2911,13335.0
2015-09-08 12:50:00,113.8,114.07,113.75,113.82,21318.0,108.2625,108.5194,108.215,108.2816,21318.0
2015-09-08 13:00:00,113.79,113.79,113.51,113.58,14082.0,108.253,108.253,107.9866,108.0532,14082.0
2015-09-08 13:10:00,113.6,113.8,113.55,113.56,15463.0,108.0723,108.2625,108.0247,108.0342,15463.0
2015-09-08 13:20:00,113.52,113.68,113.49,113.61,3820.0,107.9961,108.1484,107.9676,108.0818,3820.0
2015-09-08 13:30:00,113.61,113.9,113.47,113.9,7470.0,108.0818,108.3577,107.9486,108.3577,7470.0
2015-09-08 13:40:00,113.9,114.08,113.83,114.06,10670.0,108.3577,108.5289,108.2911,108.5099,10670.0
2015-09-08 13:50:00,114.06,114.31,114.03,114.31,13248.0,108.5099,108.7477,108.4813,108.7477,13248.0
2015-09-08 14:00:00,114.27,114.4,114.19,114.34,11134.0,108.7097,108.8333,108.6335,108.7762,11134.0
2015-09-08 14:10:00,114.32,114.43,114.13,114.31,6547.0,108.7572,108.8619,108.5765,108.7477,6547.0
2015-09-08 14:20:00,114.27,114.37,114.21,114.27,7400.0,108.7097,108.8048,108.6526,108.7097,7400.0
2015-09-08 14:30:00,114.27,114.69,114.25,114.6,14573.0,108.7097,109.1092,108.6906,109.0236,14573.0
2015-09-08 14:40:00,114.55,114.69,114.31,114.32,23928.0,108.976,109.1092,108.7477,108.7572,23928.0
2015-09-08 14:50:00,114.29,114.42,114.08,114.11,20635.0,108.7287,108.8524,108.5289,108.5574,20635.0
2015-09-08 15:00:00,114.14,114.34,114.02,114.19,24597.0,108.586,108.7762,108.4718,108.6335,24597.0
2015-09-08 15:10:00,114.19,114.3,114.1,114.18,11782.0,108.6335,108.7382,108.5479,108.624,11782.0
2015-09-08 15:20:00,114.2,114.43,114.04,114.43,11392.0,108.6431,108.8619,108.4908,108.8619,11392.0
2015-09-08 15:30:00,114.4,114.57,114.28,114.51,15653.0,108.8333,108.9951,108.7192,108.938,15653.0
2015-09-08 15:40:00,114.5,114.55,114.29,114.5,18848.0,108.9285,108.976,108.7287,108.9285,18848.0
2015-09-08 15:50:00,114.47,114.6,114.37,114.47,66252.0,108.8999,109.0236,108.8048,108.8999,66252.0
2015-09-09 09:30:00,115.1,115.86,115.01,115.29,37307.0,109.4993,110.2223,109.4136,109.68,37307.0
2015-09-09 09:40:00,115.3,116.12,114.92,115.9,29277.0,109.6895,110.4696,109.328,110.2603,29277.0
2015-09-09 09:50:00,115.97,116.4,115.85,116.37,30190.0,110.3269,110.736,110.2128,110.7075,30190.0
2015-09-09 10:00:00,116.2,116.36,115.04,115.04,21572.0,110.5457,110.698,109.4422,109.4422,21572.0
2015-09-09 10:10:00,115.04,115.25,114.71,114.78,15448.0,109.4422,109.642,109.1282,109.1948,15448.0
2015-09-09 10:20:00,114.85,115.07,114.63,114.72,15633.0,109.2614,109.4707,109.0521,109.1378,15633.0
2015-09-09 10:30:00,114.68,115.02,114.43,114.66,17251.0,109.0997,109.4232,108.8619,109.0807,17251.0
2015-09-09 10:40:00,114.53,114.7,114.43,114.43,12180.0,108.957,109.1187,108.8619,108.8619,12180.0
2015-09-09 10:50:00,114.44,114.65,114.3,114.65,12073.0,108.8714,109.0712,108.7382,109.0712,12073.0
2015-09-09 11:00:00,114.65,114.92,114.38,114.92,20454.0,109.0712,109.328,108.8143,109.328,20454.0
2015-09-09 11:10:00,114.98,115.31,114.98,115.2,9696.0,109.3851,109.699,109.3851,109.5944,9696.0
2015-09-09 11:20:00,115.19,115.48,115.1,115.48,19738.0,109.5849,109.8608,109.4993,109.8608,19738.0
2015-09-09 11:30:00,115.5,115.51,115.31,115.51,22032.0,109.8798,109.8893,109.699,109.8893,22032.0
2015-09-09 11:40:00,115.51,115.51,114.8,114.8,14813.0,109.8893,109.8893,109.2139,109.2139,14813.0
2015-09-09 11:50:00,114.82,114.86,114.5,114.59,30096.0,109.2329,109.2709,108.9285,109.0141,30096.0
2015-09-09 12:00:00,114.53,114.74,114.43,114.64,29517.0,108.957,109.1568,108.8619,109.0616,29517.0
2015-09-09 12:10:00,114.69,114.82,114.61,114.71,31518.0,109.1092,109.2329,109.0331,109.1282,31518.0
2015-09-09 12:20:00,114.72,115.0,114.68,115.0,33484.0,109.1378,109.4041,109.0997,109.4041,33484.0
2015-09-09 12:30:00,115.0,115.27,114.82,115.04,54003.0,109.4041,109.661,109.2329,109.4422,54003.0
2015-09-09 12:40:00,115.04,115.34,114.78,115.0,28690.0,109.4422,109.7276,109.1948,109.4041,28690.0
2015-09-09 12:50:00,115.06,115.21,114.87,115.21,13164.0,109.4612,109.6039,109.2805,109.6039,13164.0
2015-09-09 13:00:00,115.17,115.17,114.9,115.0,14403.0,109.5659,109.5659,109.309,109.4041,14403.0
2015-09-09 13:10:00,115.05,115.28,115.05,115.17,41244.0,109.4517,109.6705,109.4517,109.5659,41244.0
2015-09-09 13:20:00,115.22,115.33,114.77,114.86,17315.0,109.6134,109.7181,109.1853,109.2709,17315.0
2015-09-09 13:30:00,114.85,114.85,114.49,114.6,17138.0,109.2614,109.2614,108.9189,109.0236,17138.0
2015-09-09 13:40:00,114.6,114.88,114.55,114.76,47163.0,109.0236,109.29,108.976,109.1758,47163.0
2015-09-09 13:50:00,114.72,114.83,114.43,114.43,19130.0,109.1378,109.2424,108.8619,108.8619,19130.0
2015-09-09 14:00:00,114.5,114.64,114.29,114.64,15227.0,108.9285,109.0616,108.7287,109.0616,15227.0
2015-09-09 14:10:00,114.63,114.82,114.59,114.75,30538.0,109.0521,109.2329,109.0141,109.1663,30538.0
2015-09-09 14:20:00,114.78,114.78,114.39,114.6,11282.0,109.1948,109.1948,108.8238,109.0236,11282.0
2015-09-09 14:30:00,114.58,114.59,114.35,114.45,10547.0,109.0046,109.0141,108.7858,108.8809,10547.0
2015-09-09 14:40:00,114.39,114.39,114.03,114.19,11181.0,108.8238,108.8238,108.4813,108.6335,11181.0
2015-09-09 14:50:00,114.22,114.37,114.11,114.21,12264.0,108.6621,108.8048,108.5574,108.6526,12264.0
2015-09-09 15:00:00,114.2,114.58,114.04,114.51,14373.0,108.6431,109.0046,108.4908,108.938,14373.0
2015-09-09 15:10:00,114.48,114.67,114.09,114.57,17676.0,108.9094,109.0902,108.5384,108.9951,17676.0
2015-09-09 15:20:00,114.56,114.86,114.38,114.38,22182.0,108.9855,109.2709,108.8143,108.8143,22182.0
2015-09-09 15:30:00,114.34,114.39,113.85,113.85,55584.0,108.7762,108.8238,108.3101,108.3101,55584.0
2015-09-09 15:40:00,113.82,113.86,113.09,113.4,118264.0,108.2816,108.3196,107.5871,107.882,118264.0
2015-09-09 15:50:00,113.4,113.48,113.12,113.35,145089.0,107.882,107.9581,107.6156,107.8344,145089.0
2015-09-10 09:30:00,112.99,113.68,112.77,113.37,26696.0,107.4919,108.1484,107.2826,107.8534,26696.0
2015-09-10 09:40:00,113.64,114.27,113.6,114.27,27026.0,108.1103,108.7097,108.0723,108.7097,27026.0
2015-09-10 09:50:00,114.34,114.7,114.17,114.52,32298.0,108.7762,109.1187,108.6145,108.9475,32298.0
2015-09-10 10:00:00,114.61,114.75,114.41,114.67,23683.0,109.0331,109.1663,108.8428,109.0902,23683.0
2015-09-10 10:10:00,114.65,114.83,114.58,114.82,40383.0,109.0712,109.2424,109.0046,109.2329,40383.0
2015-09-10 10:20:00,114.79,114.98,114.63,114.98,16991.0,109.2044,109.3851,109.0521,109.3851,16991.0
2015-09-10 10:30:00,114.97,115.66,114.92,115.66,19704.0,109.3756,110.032,109.328,110.032,19704.0
2015-09-10 10:40:00,115.67,115.85,115.45,115.81,23541.0,110.0415,110.2128,109.8322,110.1747,23541.0
2015-09-10 10:50:00,115.83,116.15,115.83,116.12,56823.0,110.1937,110.4982,110.1937,110.4696,56823.0
2015-09-10 11:00:00,116.08,116.12,115.95,115.98,34115.0,110.4316,110.4696,110.3079,110.3364,34115.0
2015-09-10 11:10:00,115.97,116.07,115.88,115.91,53974.0,110.3269,110.4221,110.2413,110.2699,53974.0
2015-09-10 11:20:00,115.9,116.17,115.74,116.0,73722.0,110.2603,110.5172,110.1081,110.3555,73722.0
2015-09-10 11:30:00,116.06,116.12,115.84,116.0,9593.0,110.4126,110.4696,110.2033,110.3555,9593.0
2015-09-10 11:40:00,116.04,116.05,115.72,115.79,21233.0,110.3935,110.403,110.0891,110.1557,21233.0
2015-09-10 11:50:00,115.7,115.99,115.63,115.9,20016.0,110.0701,110.346,110.0035,110.2603,20016.0
2015-09-10 12:00:00,115.88,116.01,115.72,116.01,8689.0,110.2413,110.365,110.0891,110.365,8689.0
2015-09-10 12:10:00,115.96,115.97,115.75,115.82,7460.0,110.3174,110.3269,110.1176,110.1842,7460.0
2015-09-10 12:20:00,115.78,115.91,115.7,115.83,7177.0,110.1462,110.2699,110.0701,110.1937,7177.0
2015-09-10 12:30:00,115.8,115.86,115.72,115.8,12828.0,110.1652,110.2223,110.0891,110.1652,12828.0
2015-09-10 12:40:00,115.78,116.05,115.7,116.05,14230.0,110.1462,110.403,110.0701,110.403,14230.0
2015-09-10 12:50:00,116.0,116.0,115.66,115.88,7594.0,110.3555,110.3555,110.032,110.2413,7594.0
2015-09-10 13:00:00,115.89,115.9,115.72,115.84,9420.0,110.2508,110.2603,110.0891,110.2033,9420.0
2015-09-10 13:10:00,115.82,115.91,115.75,115.75,5692.0,110.1842,110.2699,110.1176,110.1176,5692.0
2015-09-10 13:20:00,115.83,116.58,115.82,116.57,47963.0,110.1937,110.9072,110.1842,110.8977,47963.0
2015-09-10 13:30:00,116.57,117.07,116.54,116.83,34782.0,110.8977,111.3734,110.8692,111.1451,34782.0
2015-09-10 13:40:00,116.83,116.84,116.55,116.66,20286.0,111.1451,111.1546,110.8787,110.9834,20286.0
2015-09-10 13:50:00,116.68,116.87,116.57,116.87,27408.0,111.0024,111.1831,110.8977,111.1831,27408.0
2015-09-10 14:00:00,116.81,116.97,116.78,116.81,20390.0,111.1261,111.2783,111.0975,111.1261,20390.0
2015-09-10 14:10:00,116.84,117.0,116.76,116.76,22400.0,111.1546,111.3068,111.0785,111.0785,22400.0
2015-09-10 14:20:00,116.75,116.87,116.53,116.55,43920.0,111.069,111.1831,110.8597,110.8787,43920.0
2015-09-10 14:30:00,116.58,116.71,116.5,116.55,9430.0,110.9072,111.0309,110.8311,110.8787,9430.0
2015-09-10 14:40:00,116.54,116.64,116.3,116.34,11816.0,110.8692,110.9643,110.6409,110.6789,11816.0
2015-09-10 14:50:00,116.3,116.3,115.92,115.99,14078.0,110.6409,110.6409,110.2794,110.346,14078.0
2015-09-10 15:00:00,115.96,116.11,115.9,116.08,16033.0,110.3174,110.4601,110.2603,110.4316,16033.0
2015-09-10 15:10:00,116.04,116.29,116.01,116.04,33859.0,110.3935,110.6314,110.365,110.3935,33859.0
2015-09-10 15:20:00,116.04,116.12,115.82,115.87,36713.0,110.3935,110.4696,110.1842,110.2318,36713.0
2015-09-10 15:30:00,115.82,115.83,115.6,115.71,40450.0,110.1842,110.1937,109.9749,110.0796,40450.0
2015-09-10 15:40:00,115.69,115.84,115.49,115.84,31961.0,110.0606,110.2033,109.8703,110.2033,31961.0
2015-09-10 15:50:00,115.79,116.04,115.67,115.94,90170.0,110.1557,110.3935,110.0415,110.2984,90170.0
2015-09-11 09:30:00,115.74,116.81,115.74,116.81,36782.0,110.1081,111.1261,110.1081,111.1261,36782.0
2015-09-11 09:40:00,116.78,117.18,116.28,116.37,45064.0,111.0975,111.4781,110.6218,110.7075,45064.0
2015-09-11 09:50:00,116.33,116.37,115.58,115.78,24825.0,110.6694,110.7075,109.9559,110.1462,24825.0
2015-09-11 10:00:00,115.8,115.83,115.5,115.63,19437.0,110.1652,110.1937,109.8798,110.0035,19437.0
2015-09-11 10:10:00,115.59,116.09,115.55,116.09,50013.0,109.9654,110.4411,109.9274,110.4411,50013.0
2015-09-11 10:20:00,115.99,116.22,115.93,116.07,19618.0,110.346,110.5648,110.2889,110.4221,19618.0
2015-09-11 10:30:00,116.0,116.04,115.75,115.9,18295.0,110.3555,110.3935,110.1176,110.2603,18295.0
2015-09-11 10:40:00,115.97,115.97,115.72,115.77,6591.0,110.3269,110.3269,110.0891,110.1367,6591.0
2015-09-11 10:50:00,115.72,115.82,115.41,115.61,8378.0,110.0891,110.1842,109.7942,109.9844,8378.0
2015-09-11 11:00:00,115.63,115.93,115.63,115.93,15744.0,110.0035,110.2889,110.0035,110.2889,15744.0
2015-09-11 11:10:00,115.97,115.97,115.72,115.81,11585.0,110.3269,110.3269,110.0891,110.1747,11585.0
2015-09-11 11:20:00,115.85,116.13,115.85,116.08,25538.0,110.2128,110.4791,110.2128,110.4316,25538.0
2015-09-11 11:30:00,116.06,116.24,115.99,116.24,19358.0,110.4126,110.5838,110.346,110.5838,19358.0
2015-09-11 11:40:00,116.24,116.33,116.1,116.19,6700.0,110.5838,110.6694,110.4506,110.5362,6700.0
2015-09-11 11:50:00,116.25,116.44,116.2,116.37,20427.0,110.5933,110.7741,110.5457,110.7075,20427.0
2015-09-11 12:00:00,116.38,116.66,116.31,116.43,12775.0,110.717,110.9834,110.6504,110.7645,12775.0
2015-09-11 12:10:00,116.5,116.71,116.5,116.65,7401.0,110.8311,111.0309,110.8311,110.9738,7401.0
2015-09-11 12:20:00,116.55,116.6,116.51,116.55,25647.0,110.8787,110.9263,110.8407,110.8787,25647.0
2015-09-11 12:30:00,116.53,116.66,116.51,116.51,11952.0,110.8597,110.9834,110.8407,110.8407,11952.0
2015-09-11 12:40:00,116.52,116.69,116.5,116.68,26564.0,110.8502,111.0119,110.8311,111.0024,26564.0
2015-09-11 12:50:00,116.66,116.77,116.55,116.6,10326.0,110.9834,111.088,110.8787,110.9263,10326.0
2015-09-11 13:00:00,116.58,116.64,116.51,116.55,12459.0,110.9072,110.9643,110.8407,110.8787,12459.0
2015-09-11 13:10:00,116.58,116.69,116.51,116.68,9825.0,110.9072,111.0119,110.8407,111.0024,9825.0
2015-09-11 13:20:00,116.66,116.7,116.52,116.58,11317.0,110.9834,111.0214,110.8502,110.9072,11317.0
2015-09-11 13:30:00,116.57,116.63,116.51,116.6,11712.0,110.8977,110.9548,110.8407,110.9263,11712.0
2015-09-11 13:40:00,116.58,116.71,116.52,116.52,9806.0,110.9072,111.0309,110.8502,110.8502,9806.0
2015-09-11 13:50:00,116.51,116.61,116.47,116.49,5731.0,110.8407,110.9358,110.8026,110.8216,5731.0
2015-09-11 14:00:00,116.45,116.45,116.22,116.3,11917.0,110.7836,110.7836,110.5648,110.6409,11917.0
2015-09-11 14:10:00,116.33,116.43,116.23,116.35,14739.0,110.6694,110.7645,110.5743,110.6884,14739.0
2015-09-11 14:20:00,116.33,116.49,116.32,116.46,8210.0,110.6694,110.8216,110.6599,110.7931,8210.0
2015-09-11 14:30:00,116.48,116.69,116.48,116.64,9959.0,110.8121,111.0119,110.8121,110.9643,9959.0
2015-09-11 14:40:00,116.56,116.59,116.47,116.48,6980.0,110.8882,110.9168,110.8026,110.8121,6980.0
2015-09-11 14:50:00,116.49,116.49,116.22,116.31,11342.0,110.8216,110.8216,110.5648,110.6504,11342.0
2015-09-11 15:00:00,116.32,116.47,116.26,116.33,9900.0,110.6599,110.8026,110.6028,110.6694,9900.0
2015-09-11 15:10:00,116.36,116.47,116.27,116.44,16796.0,110.698,110.8026,110.6123,110.7741,16796.0
2015-09-11 15:20:00,116.41,116.45,116.26,116.34,15296.0,110.7455,110.7836,110.6028,110.6789,15296.0
2015-09-11 15:30:00,116.34,116.36,116.25,116.28,21093.0,110.6789,110.698,110.5933,110.6218,21093.0
2015-09-11 15:40:00,116.3,116.3,116.18,116.25,20336.0,110.6409,110.6409,110.5267,110.5933,20336.0
2015-09-11 15:50:00,116.27,116.6,116.27,116.6,71092.0,110.6123,110.9263,110.6123,110.9263,71092.0
2015-09-14 09:30:00,116.96,117.42,116.35,116.48,16442.0,111.2688,111.7064,110.6884,110.8121,16442.0
2015-09-14 09:40:00,116.38,116.8,116.07,116.07,4466.0,110.717,111.1165,110.4221,110.4221,4466.0
2015-09-14 09:50:00,115.96,116.06,115.85,115.86,8693.0,110.3174,110.4126,110.2128,110.2223,8693.0
2015-09-14 10:00:00,115.87,115.92,115.49,115.52,18557.0,110.2318,110.2794,109.8703,109.8988,18557.0
2015-09-14 10:10:00,115.53,115.98,115.51,115.98,11090.0,109.9083,110.3364,109.8893,110.3364,11090.0
2015-09-14 10:20:00,115.93,116.11,115.88,116.09,13404.0,110.2889,110.4601,110.2413,110.4411,13404.0
2015-09-14 10:30:00,116.03,116.06,115.59,115.71,12961.0,110.384,110.4126,109.9654,110.0796,12961.0
2015-09-14 10:40:00,115.73,115.94,115.6,115.94,11693.0,110.0986,110.2984,109.9749,110.2984,11693.0
2015-09-14 10:50:00,115.92,115.92,115.58,115.7,13079.0,110.2794,110.2794,109.9559,110.0701,13079.0
2015-09-14 11:00:00,115.69,116.05,115.69,116.0,21427.0,110.0606,110.403,110.0606,110.3555,21427.0
2015-09-14 11:10:00,116.01,116.35,115.99,116.1,18500.0,110.365,110.6884,110.346,110.4506,18500.0
2015-09-14 11:20:00,116.22,116.24,116.05,116.09,8975.0,110.5648,110.5838,110.403,110.4411,8975.0
2015-09-14 11:30:00,116.03,116.07,115.75,115.76,11630.0,110.384,110.4221,110.1176,110.1272,11630.0
2015-09-14 11:40:00,115.82,115.82,115.42,115.52,26651.0,110.1842,110.1842,109.8037,109.8988,26651.0
2015-09-14 11:50:00,115.43,115.71,115.43,115.61,34823.0,109.8132,110.0796,109.8132,109.9844,34823.0
2015-09-14 12:00:00,115.58,115.61,115.28,115.56,13219.0,109.9559,109.9844,109.6705,109.9369,13219.0
2015-09-14 12:10:00,115.57,115.62,115.42,115.54,11613.0,109.9464,109.994,109.8037,109.9179,11613.0
2015-09-14 12:20:00,115.54,115.59,115.3,115.45,15046.0,109.9179,109.9654,109.6895,109.8322,15046.0
2015-09-14 12:30:00,115.44,115.55,115.4,115.5,11927.0,109.8227,109.9274,109.7847,109.8798,11927.0
2015-09-14 12:40:00,115.48,115.6,115.47,115.51,30190.0,109.8608,109.9749,109.8513,109.8893,30190.0
2015-09-14 12:50:00,115.59,115.7,115.49,115.67,11910.0,109.9654,110.0701,109.8703,110.0415,11910.0
2015-09-14 13:00:00,115.67,115.72,115.44,115.51,10376.0,110.0415,110.0891,109.8227,109.8893,10376.0
2015-09-14 13:10:00,115.51,115.72,115.42,115.67,10840.0,109.8893,110.0891,109.8037,110.0415,10840.0
2015-09-14 13:20:00,115.73,115.79,115.64,115.74,13600.0,110.0986,110.1557,110.013,110.1081,13600.0
2015-09-14 13:30:00,115.7,115.85,115.7,115.85,11685.0,110.0701,110.2128,110.0701,110.2128,11685.0
2015-09-14 13:40:00,115.88,116.1,115.88,116.07,15730.0,110.2413,110.4506,110.2413,110.4221,15730.0
2015-09-14 13:50:00,116.04,116.21,115.94,116.21,9001.0,110.3935,110.5553,110.2984,110.5553,9001.0
2015-09-14 14:00:00,116.27,116.28,116.0,116.04,21562.0,110.6123,110.6218,110.3555,110.3935,21562.0
2015-09-14 14:10:00,116.04,116.23,116.02,116.23,17370.0,110.3935,110.5743,110.3745,110.5743,17370.0
2015-09-14 14:20:00,116.22,116.28,116.1,116.1,18838.0,110.5648,110.6218,110.4506,110.4506,18838.0
2015-09-14 14:30:00,116.14,116.16,115.92,115.92,10727.0,110.4887,110.5077,110.2794,110.2794,10727.0
2015-09-14 14:40:00,115.93,115.98,115.8,115.83,15282.0,110.2889,110.3364,110.1652,110.1937,15282.0
2015-09-14 14:50:00,115.84,115.98,115.77,115.91,14472.0,110.2033,110.3364,110.1367,110.2699,14472.0
2015-09-14 15:00:00,115.87,115.89,115.63,115.7,12200.0,110.2318,110.2508,110.0035,110.0701,12200.0
2015-09-14 15:10:00,115.7,115.94,115.61,115.89,23473.0,110.0701,110.2984,109.9844,110.2508,23473.0
2015-09-14 15:20:00,115.88,115.94,115.68,115.68,20504.0,110.2413,110.2984,110.051,110.051,20504.0
2015-09-14 15:30:00,115.73,115.74,115.55,115.67,31025.0,110.0986,110.1081,109.9274,110.0415,31025.0
2015-09-14 15:40:00,115.67,115.88,115.62,115.68,32972.0,110.0415,110.2413,109.994,110.051,32972.0
2015-09-14 15:50:00,115.67,115.83,115.6,115.75,58032.0,110.0415,110.1937,109.9749,110.1176,58032.0
2015-09-15 09:30:00,116.12,116.12,115.12,115.39,30746.0,110.4696,110.4696,109.5183,109.7752,30746.0
2015-09-15 09:40:00,115.34,115.35,115.01,115.06,9245.0,109.7276,109.7371,109.4136,109.4612,9245.0
2015-09-15 09:50:00,115.11,115.35,115.08,115.16,18637.0,109.5088,109.7371,109.4802,109.5563,18637.0
2015-09-15 10:00:00,115.18,115.4,115.16,115.34,24438.0,109.5754,109.7847,109.5563,109.7276,24438.0
2015-09-15 10:10:00,115.34,115.95,115.3,115.94,32136.0,109.7276,110.3079,109.6895,110.2984,32136.0
2015-09-15 10:20:00,115.85,116.58,115.85,116.23,54245.0,110.2128,110.9072,110.2128,110.5743,54245.0
2015-09-15 10:30:00,116.21,116.5,116.16,116.44,47277.0,110.5553,110.8311,110.5077,110.7741,47277.0
2015-09-15 10:40:00,116.49,117.04,116.47,116.76,9350.0,110.8216,111.3449,110.8026,111.0785,9350.0
2015-09-15 10:50:00,116.79,116.91,116.53,116.65,46231.0,111.107,111.2212,110.8597,110.9738,46231.0
2015-09-15 11:00:00,116.7,117.17,116.68,117.12,52795.0,111.0214,111.4685,111.0024,111.421,52795.0
2015-09-15 11:10:00,117.12,117.15,116.9,116.91,17386.0,111.421,111.4495,111.2117,111.2212,17386.0
2015-09-15 11:20:00,116.9,117.17,116.9,117.09,9309.0,111.2117,111.4685,111.2117,111.3924,9309.0
2015-09-15 11:30:00,117.15,117.26,116.8,116.8,37397.0,111.4495,111.5542,111.1165,111.1165,37397.0
2015-09-15 11:40:00,116.78,117.59,116.75,117.49,31075.0,111.0975,111.8681,111.069,111.773,31075.0
2015-09-15 11:50:00,117.52,117.66,117.5,117.57,10454.0,111.8015,111.9347,111.7825,111.8491,10454.0
2015-09-15 12:00:00,117.57,117.64,117.43,117.48,13046.0,111.8491,111.9157,111.7159,111.7635,13046.0
2015-09-15 12:10:00,117.49,117.62,117.42,117.59,16400.0,111.773,111.8966,111.7064,111.8681,16400.0
2015-09-15 12:20:00,117.5,117.55,117.44,117.49,7798.0,111.7825,111.83,111.7254,111.773,7798.0
2015-09-15 12:30:00,117.51,117.51,117.37,117.42,8032.0,111.792,111.792,111.6588,111.7064,8032.0
2015-09-15 12:40:00,117.32,117.36,117.21,117.26,5150.0,111.6112,111.6493,111.5066,111.5542,5150.0
2015-09-15 12:50:00,117.27,117.44,117.24,117.42,16026.0,111.5637,111.7254,111.5351,111.7064,16026.0
2015-09-15 13:00:00,117.39,117.6,117.35,117.54,11723.0,111.6778,111.8776,111.6398,111.8205,11723.0
2015-09-15 13:10:00,117.55,117.79,117.46,117.76,12117.0,111.83,112.0584,111.7444,112.0298,12117.0
2015-09-15 13:20:00,117.78,118.11,117.74,118.07,31305.0,112.0489,112.3628,112.0108,112.3247,31305.0
2015-09-15 13:30:00,118.12,118.35,118.03,118.33,28363.0,112.3723,112.5911,112.2867,112.5721,28363.0
2015-09-15 13:40:00,118.33,118.59,118.33,118.5,44457.0,112.5721,112.8194,112.5721,112.7338,44457.0
2015-09-15 13:50:00,118.49,118.5,118.24,118.37,53930.0,112.7243,112.7338,112.4865,112.6101,53930.0
2015-09-15 14:00:00,118.35,118.52,118.29,118.52,20751.0,112.5911,112.7529,112.534,112.7529,20751.0
2015-09-15 14:10:00,118.53,118.69,118.43,118.59,35564.0,112.7624,112.9146,112.6672,112.8194,35564.0
2015-09-15 14:20:00,118.6,118.6,118.42,118.43,19587.0,112.829,112.829,112.6577,112.6672,19587.0
2015-09-15 14:30:00,118.4,118.51,118.37,118.51,19787.0,112.6387,112.7433,112.6101,112.7433,19787.0
2015-09-15 14:40:00,118.51,118.95,118.46,118.89,28648.0,112.7433,113.1619,112.6958,113.1048,28648.0
2015-09-15 14:50:00,118.86,118.98,118.75,118.98,56860.0,113.0763,113.1905,112.9717,113.1905,56860.0
2015-09-15 15:00:00,118.97,119.24,118.97,119.19,42801.0,113.181,113.4378,113.181,113.3902,42801.0
2015-09-15 15:10:00,119.2,119.24,119.0,119.09,48766.0,113.3998,113.4378,113.2095,113.2951,48766.0
2015-09-15 15:20:00,119.07,119.21,118.95,119.21,36673.0,113.2761,113.4093,113.1619,113.4093,36673.0
2015-09-15 15:30:00,119.16,119.16,118.67,118.7,37303.0,113.3617,113.3617,112.8956,112.9241,37303.0
2015-09-15 15:40:00,118.69,118.9,118.61,118.86,62204.0,112.9146,113.1144,112.8385,113.0763,62204.0
2015-09-15 15:50:00,118.87,118.97,118.75,118.83,99072.0,113.0858,113.181,112.9717,113.0478,99072.0
2015-09-16 09:30:00,118.95,119.08,118.22,118.22,24209.0,113.1619,113.2856,112.4674,112.4674,24209.0
2015-09-16 09:40:00,118.23,118.27,117.45,117.61,30139.0,112.477,112.515,111.7349,111.8871,30139.0
2015-09-16 09:50:00,117.66,118.15,117.65,118.06,9353.0,111.9347,112.4009,111.9252,112.3152,9353.0
2015-09-16 10:00:00,118.07,118.41,117.91,118.39,9015.0,112.3247,112.6482,112.1725,112.6292,9015.0
2015-09-16 10:10:00,118.42,118.73,118.37,118.73,20126.0,112.6577,112.9526,112.6101,112.9526,20126.0
2015-09-16 10:20:00,118.77,119.05,118.72,119.04,14454.0,112.9907,113.2571,112.9431,113.2475,14454.0
2015-09-16 10:30:00,119.04,119.16,118.83,118.93,14195.0,113.2475,113.3617,113.0478,113.1429,14195.0
2015-09-16 10:40:00,118.93,119.09,118.65,118.87,43321.0,113.1429,113.2951,112.8765,113.0858,43321.0
2015-09-16 10:50:00,118.8,118.85,118.57,118.8,27286.0,113.0192,113.0668,112.8004,113.0192,27286.0
2015-09-16 11:00:00,118.8,119.04,118.7,119.02,98775.0,113.0192,113.2475,112.9241,113.2285,98775.0
2015-09-16 11:10:00,119.07,119.21,118.91,118.92,26990.0,113.2761,113.4093,113.1239,113.1334,26990.0
2015-09-16 11:20:00,118.85,119.18,118.78,119.02,30903.0,113.0668,113.3807,113.0002,113.2285,30903.0
2015-09-16 11:30:00,118.99,119.01,118.86,118.97,7760.0,113.2,113.219,113.0763,113.181,7760.0
2015-09-16 11:40:00,118.98,118.98,118.38,118.49,9413.0,113.1905,113.1905,112.6197,112.7243,9413.0
2015-09-16 11:50:00,118.41,118.76,118.36,118.64,8403.0,112.6482,112.9812,112.6006,112.867,8403.0
2015-09-16 12:00:00,118.76,118.83,118.58,118.76,12877.0,112.9812,113.0478,112.8099,112.9812,12877.0
2015-09-16 12:10:00,118.76,118.92,118.72,118.91,6889.0,112.9812,113.1334,112.9431,113.1239,6889.0
2015-09-16 12:20:00,119.0,119.21,118.93,119.2,7150.0,113.2095,113.4093,113.1429,113.3998,7150.0
2015-09-16 12:30:00,119.22,119.26,119.09,119.19,9220.0,113.4188,113.4568,113.2951,113.3902,9220.0
2015-09-16 12:40:00,119.13,119.17,118.99,119.08,6760.0,113.3332,113.3712,113.2,113.2856,6760.0
2015-09-16 12:50:00,119.02,119.12,119.0,119.12,7166.0,113.2285,113.3237,113.2095,113.3237,7166.0
2015-09-16 13:00:00,119.04,119.14,119.0,119.14,9831.0,113.2475,113.3427,113.2095,113.3427,9831.0
2015-09-16 13:10:00,119.09,119.33,119.09,119.24,56379.0,113.2951,113.5234,113.2951,113.4378,56379.0
2015-09-16 13:20:00,119.22,119.23,119.0,119.06,12695.0,113.4188,113.4283,113.2095,113.2666,12695.0
2015-09-16 13:30:00,119.04,119.27,119.03,119.27,11378.0,113.2475,113.4664,113.238,113.4664,11378.0
2015-09-16 13:40:00,119.25,119.26,119.16,119.21,16781.0,113.4473,113.4568,113.3617,113.4093,16781.0
2015-09-16 13:50:00,119.23,119.3,119.21,119.22,12379.0,113.4283,113.4949,113.4093,113.4188,12379.0
2015-09-16 14:00:00,119.24,119.24,119.0,119.02,10283.0,113.4378,113.4378,113.2095,113.2285,10283.0
2015-09-16 14:10:00,119.04,119.04,118.79,118.87,11221.0,113.2475,113.2475,113.0097,113.0858,11221.0
2015-09-16 14:20:00,118.84,118.97,118.8,118.97,24749.0,113.0573,113.181,113.0192,113.181,24749.0
2015-09-16 14:30:00,118.91,119.01,118.85,118.96,19152.0,113.1239,113.219,113.0668,113.1714,19152.0
2015-09-16 14:40:00,118.98,119.05,118.96,118.96,23039.0,113.1905,113.2571,113.1714,113.1714,23039.0
2015-09-16 14:50:00,118.94,119.19,118.92,119.19,21096.0,113.1524,113.3902,113.1334,113.3902,21096.0
2015-09-16 15:00:00,119.18,119.21,119.08,119.15,24668.0,113.3807,113.4093,113.2856,113.3522,24668.0
2015-09-16 15:10:00,119.14,124.31,119.12,122.51,649647.0,113.3427,118.2611,113.3237,116.5487,649647.0
2015-09-16 15:20:00,122.62,125.78,121.72,125.62,1145521.0,116.6533,119.6596,115.7971,119.5074,1145521.0
2015-09-16 15:30:00,125.6,129.1,125.0,125.47,994854.0,119.4883,122.818,118.9175,119.3647,994854.0
2015-09-16 15:40:00,125.47,125.98,124.11,124.75,454244.0,119.3647,119.8498,118.0708,118.6797,454244.0
2015-09-16 15:50:00,124.69,125.5,124.31,124.71,576230.0,118.6226,119.3932,118.2611,118.6416,576230.0
2015-09-17 09:30:00,125.46,128.62,125.31,127.16,286687.0,119.3552,122.3614,119.2125,120.9724,286687.0
2015-09-17 09:40:00,127.26,127.88,126.17,126.53,112470.0,121.0676,121.6574,120.0306,120.3731,112470.0
2015-09-17 09:50:00,126.41,128.0,126.41,127.31,75474.0,120.2589,121.7716,120.2589,121.1151,75474.0
2015-09-17 10:00:00,127.32,127.48,126.82,127.28,107165.0,121.1246,121.2769,120.649,121.0866,107165.0
2015-09-17 10:10:00,127.28,128.02,126.89,127.74,87419.0,121.0866,121.7906,120.7156,121.5242,87419.0
2015-09-17 10:20:00,127.71,128.77,127.71,128.22,148271.0,121.4957,122.5041,121.4957,121.9809,148271.0
2015-09-17 10:30:00,128.19,128.58,127.61,128.44,65081.0,121.9523,122.3233,121.4005,122.1901,65081.0
2015-09-17 10:40:00,128.44,129.96,128.35,129.26,104351.0,122.1901,123.6362,122.1045,122.9702,104351.0
2015-09-17 10:50:00,129.34,129.43,128.52,128.64,81060.0,123.0464,123.132,122.2663,122.3804,81060.0
2015-09-17 11:00:00,128.66,128.9,128.62,128.78,37786.0,122.3994,122.6278,122.3614,122.5136,37786.0
2015-09-17 11:10:00,128.77,128.82,128.09,128.19,108133.0,122.5041,122.5517,121.8572,121.9523,108133.0
2015-09-17 11:20:00,128.19,129.25,128.06,129.06,121594.0,121.9523,122.9607,121.8286,122.78,121594.0
2015-09-17 11:30:00,129.25,129.28,128.7,128.93,70763.0,122.9607,122.9893,122.4375,122.6563,70763.0
2015-09-17 11:40:00,128.88,129.25,128.5,129.0,153758.0,122.6087,122.9607,122.2472,122.7229,153758.0
2015-09-17 11:50:00,129.02,129.81,128.63,129.58,176666.0,122.7419,123.4935,122.3709,123.2747,176666.0
2015-09-17 12:00:00,129.68,130.17,129.5,129.99,118686.0,123.3698,123.836,123.1986,123.6647,118686.0
2015-09-17 12:10:00,129.96,130.61,129.88,129.97,52977.0,123.6362,124.2546,123.5601,123.6457,52977.0
2015-09-17 12:20:00,129.99,130.14,129.71,129.96,19384.0,123.6647,123.8074,123.3983,123.6362,19384.0
2015-09-17 12:30:00,129.95,130.29,129.89,129.99,41814.0,123.6267,123.9501,123.5696,123.6647,41814.0
2015-09-17 12:40:00,129.94,129.98,129.25,129.49,57819.0,123.6172,123.6552,122.9607,123.1891,57819.0
2015-09-17 12:50:00,129.59,129.84,129.06,129.11,61943.0,123.2842,123.522,122.78,122.8275,61943.0
2015-09-17 13:00:00,129.1,129.14,128.54,128.8,79377.0,122.818,122.8561,122.2853,122.5326,79377.0
2015-09-17 13:10:00,128.81,129.23,128.41,129.23,27424.0,122.5421,122.9417,122.1616,122.9417,27424.0
2015-09-17 13:20:00,129.25,129.37,129.02,129.15,14128.0,122.9607,123.0749,122.7419,122.8656,14128.0
2015-09-17 13:30:00,129.14,129.31,128.8,128.86,55362.0,122.8561,123.0178,122.5326,122.5897,55362.0
2015-09-17 13:40:00,128.87,128.93,128.37,128.37,22108.0,122.5992,122.6563,122.1236,122.1236,22108.0
2015-09-17 13:50:00,128.37,128.59,128.23,128.52,29081.0,122.1236,122.3328,121.9904,122.2663,29081.0
2015-09-17 14:00:00,128.52,129.15,127.8,128.56,47852.0,122.2663,122.8656,121.5813,122.3043,47852.0
2015-09-17 14:10:00,128.62,129.68,128.61,129.32,45676.0,122.3614,123.3698,122.3519,123.0273,45676.0
2015-09-17 14:20:00,129.44,129.52,128.8,128.88,29056.0,123.1415,123.2176,122.5326,122.6087,29056.0
2015-09-17 14:30:00,128.85,129.19,128.59,129.04,35475.0,122.5802,122.9037,122.3328,122.7609,35475.0
2015-09-17 14:40:00,129.05,130.75,128.96,130.47,52997.0,122.7705,124.3877,122.6848,124.1214,52997.0
2015-09-17 14:50:00,130.47,130.48,129.82,130.04,43967.0,124.1214,124.1309,123.503,123.7123,43967.0
2015-09-17 15:00:00,130.13,130.26,129.67,129.81,64360.0,123.7979,123.9216,123.3603,123.4935,64360.0
2015-09-17 15:10:00,129.82,130.1,129.51,129.86,64477.0,123.503,123.7694,123.2081,123.541,64477.0
2015-09-17 15:20:00,129.84,129.98,129.0,129.15,122237.0,123.522,123.6552,122.7229,122.8656,122237.0
2015-09-17 15:30:00,129.15,129.4,128.69,129.08,74697.0,122.8656,123.1034,122.428,122.799,74697.0
2015-09-17 15:40:00,129.15,129.39,128.83,129.11,82347.0,122.8656,123.0939,122.5612,122.8275,82347.0
2015-09-17 15:50:00,129.11,129.15,128.48,128.83,193206.0,122.8275,122.8656,122.2282,122.5612,193206.0
2015-09-18 09:30:00,126.44,128.15,126.44,127.99,145534.0,120.2875,121.9143,120.2875,121.762,145534.0
2015-09-18 09:40:00,128.17,129.69,128.13,129.28,62079.0,121.9333,123.3793,121.8952,122.9893,62079.0
2015-09-18 09:50:00,129.16,130.75,129.02,130.73,84146.0,122.8751,124.3877,122.7419,124.3687,84146.0
2015-09-18 10:00:00,130.73,130.99,129.76,130.66,40248.0,124.3687,124.6161,123.4459,124.3021,40248.0
2015-09-18 10:10:00,130.62,130.98,129.76,129.78,65395.0,124.2641,124.6065,123.4459,123.4649,65395.0
2015-09-18 10:20:00,129.94,130.08,129.6,129.88,22857.0,123.6172,123.7503,123.2937,123.5601,22857.0
2015-09-18 10:30:00,129.94,129.97,129.55,129.78,31751.0,123.6172,123.6457,123.2461,123.4649,31751.0
2015-09-18 10:40:00,129.75,130.3,129.67,129.82,46342.0,123.4364,123.9596,123.3603,123.503,46342.0
2015-09-18 10:50:00,129.8,130.02,129.71,129.87,31209.0,123.484,123.6933,123.3983,123.5506,31209.0
2015-09-18 11:00:00,129.86,129.97,129.66,129.81,48560.0,123.541,123.6457,123.3508,123.4935,48560.0
2015-09-18 11:10:00,129.81,129.85,129.15,129.43,34188.0,123.4935,123.5315,122.8656,123.132,34188.0
2015-09-18 11:20:00,129.45,129.48,129.26,129.31,19544.0,123.151,123.1795,122.9702,123.0178,19544.0
2015-09-18 11:30:00,129.26,129.53,129.21,129.53,26682.0,122.9702,123.2271,122.9227,123.2271,26682.0
2015-09-18 11:40:00,129.47,129.89,129.4,129.8,10666.0,123.17,123.5696,123.1034,123.484,10666.0
2015-09-18 11:50:00,129.73,129.81,129.3,129.3,12009.0,123.4174,123.4935,123.0083,123.0083,12009.0
2015-09-18 12:00:00,129.38,129.38,128.93,128.95,42012.0,123.0844,123.0844,122.6563,122.6753,42012.0
2015-09-18 12:10:00,128.95,128.95,128.52,128.73,30956.0,122.6753,122.6753,122.2663,122.466,30956.0
2015-09-18 12:20:00,128.69,128.75,128.4,128.69,16684.0,122.428,122.4851,122.1521,122.428,16684.0
2015-09-18 12:30:00,128.68,128.69,128.3,128.34,31948.0,122.4185,122.428,122.057,122.095,31948.0
2015-09-18 12:40:00,128.34,128.38,128.05,128.14,48899.0,122.095,122.1331,121.8191,121.9047,48899.0
2015-09-18 12:50:00,128.13,128.21,127.88,127.93,32072.0,121.8952,121.9713,121.6574,121.705,32072.0
2015-09-18 13:00:00,127.95,128.04,127.52,127.58,45475.0,121.724,121.8096,121.3149,121.372,45475.0
2015-09-18 13:10:00,127.54,127.6,126.9,127.07,85392.0,121.3339,121.391,120.7251,120.8868,85392.0
2015-09-18 13:20:00,127.02,127.08,126.88,126.98,33622.0,120.8392,120.8963,120.7061,120.8012,33622.0
2015-09-18 13:30:00,127.02,127.12,126.9,126.97,23790.0,120.8392,120.9344,120.7251,120.7917,23790.0
2015-09-18 13:40:00,126.99,127.05,126.73,126.73,15405.0,120.8107,120.8678,120.5634,120.5634,15405.0
2015-09-18 13:50:00,126.73,126.75,126.32,126.46,20869.0,120.5634,120.5824,120.1733,120.3065,20869.0
2015-09-18 14:00:00,126.38,127.08,126.35,127.05,22996.0,120.2304,120.8963,120.2018,120.8678,22996.0
2015-09-18 14:10:00,126.99,127.11,126.8,126.8,16594.0,120.8107,120.9249,120.6299,120.6299,16594.0
2015-09-18 14:20:00,126.85,127.46,126.8,127.42,42985.0,120.6775,121.2578,120.6299,121.2198,42985.0
2015-09-18 14:30:00,127.42,127.61,127.28,127.58,42557.0,121.2198,121.4005,121.0866,121.372,42557.0
2015-09-18 14:40:00,127.59,127.78,127.36,127.36,19332.0,121.3815,121.5623,121.1627,121.1627,19332.0
2015-09-18 14:50:00,127.4,127.54,127.23,127.53,23871.0,121.2008,121.3339,121.039,121.3244,23871.0
2015-09-18 15:00:00,127.55,127.64,127.0,127.0,22152.0,121.3435,121.4291,120.8202,120.8202,22152.0
2015-09-18 15:10:00,127.03,127.18,126.85,126.9,24588.0,120.8488,120.9915,120.6775,120.7251,24588.0
2015-09-18 15:20:00,126.92,127.04,126.75,126.92,37272.0,120.7441,120.8583,120.5824,120.7441,37272.0
2015-09-18 15:30:00,126.91,127.25,126.9,127.22,51711.0,120.7346,121.0581,120.7251,121.0295,51711.0
2015-09-18 15:40:00,127.19,127.19,126.79,127.05,56160.0,121.001,121.001,120.6204,120.8678,56160.0
2015-09-18 15:50:00,127.03,127.13,126.5,126.5,237432.0,120.8488,120.9439,120.3445,120.3445,237432.0
2015-09-21 09:30:00,127.4,128.39,126.88,127.3,35605.0,121.2008,122.1426,120.7061,121.1056,35605.0
2015-09-21 09:40:00,127.12,127.82,127.1,127.5,25994.0,120.9344,121.6003,120.9153,121.2959,25994.0
2015-09-21 09:50:00,127.55,127.66,126.88,127.06,29724.0,121.3435,121.4481,120.7061,120.8773,29724.0
2015-09-21 10:00:00,127.14,127.15,126.76,126.83,27907.0,120.9534,120.9629,120.5919,120.6585,27907.0
2015-09-21 10:10:00,126.89,127.03,126.76,126.94,21237.0,120.7156,120.8488,120.5919,120.7631,21237.0
2015-09-21 10:20:00,127.03,127.34,126.94,127.21,27070.0,120.8488,121.1437,120.7631,121.02,27070.0
2015-09-21 10:30:00,127.19,127.54,127.11,127.4,15475.0,121.001,121.3339,120.9249,121.2008,15475.0
2015-09-21 10:40:00,127.38,127.88,127.27,127.73,12829.0,121.1817,121.6574,121.0771,121.5147,12829.0
2015-09-21 10:50:00,127.64,127.78,127.26,127.39,18036.0,121.4291,121.5623,121.0676,121.1912,18036.0
2015-09-21 11:00:00,127.41,127.58,127.27,127.37,25627.0,121.2103,121.372,121.0771,121.1722,25627.0
2015-09-21 11:10:00,127.32,127.67,127.14,127.47,21438.0,121.1246,121.4576,120.9534,121.2673,21438.0
2015-09-21 11:20:00,127.5,127.84,127.5,127.73,11737.0,121.2959,121.6193,121.2959,121.5147,11737.0
2015-09-21 11:30:00,127.7,127.86,127.22,127.49,15650.0,121.4862,121.6384,121.0295,121.2864,15650.0
2015-09-21 11:40:00,127.39,127.43,127.16,127.25,10078.0,121.1912,121.2293,120.9724,121.0581,10078.0
2015-09-21 11:50:00,127.21,127.21,126.64,126.75,7309.0,121.02,121.02,120.4777,120.5824,7309.0
2015-09-21 12:00:00,126.74,126.74,126.1,126.1,20690.0,120.5729,120.5729,119.964,119.964,20690.0
2015-09-21 12:10:00,126.05,126.26,125.99,126.13,22337.0,119.9164,120.1162,119.8594,119.9925,22337.0
2015-09-21 12:20:00,126.08,126.19,125.95,126.04,14497.0,119.945,120.0496,119.8213,119.9069,14497.0
2015-09-21 12:30:00,125.99,126.02,125.51,125.84,26631.0,119.8594,119.8879,119.4027,119.7167,26631.0
2015-09-21 12:40:00,125.87,126.11,125.75,125.96,9391.0,119.7452,119.9735,119.631,119.8308,9391.0
2015-09-21 12:50:00,125.92,125.92,125.37,125.65,14874.0,119.7928,119.7928,119.2695,119.5359,14874.0
2015-09-21 13:00:00,125.64,126.04,125.56,126.0,6900.0,119.5264,119.9069,119.4503,119.8689,6900.0
2015-09-21 13:10:00,125.93,126.33,125.78,126.18,7871.0,119.8023,120.1828,119.6596,120.0401,7871.0
2015-09-21 13:20:00,126.09,126.48,126.04,126.39,14787.0,119.9545,120.3255,119.9069,120.2399,14787.0
2015-09-21 13:30:00,126.5,126.92,126.48,126.87,14977.0,120.3445,120.7441,120.3255,120.6965,14977.0
2015-09-21 13:40:00,126.89,127.04,126.66,126.72,12601.0,120.7156,120.8583,120.4968,120.5538,12601.0
2015-09-21 13:50:00,126.74,126.77,126.58,126.73,7403.0,120.5729,120.6014,120.4207,120.5634,7403.0
2015-09-21 14:00:00,126.75,126.96,126.72,126.73,7028.0,120.5824,120.7822,120.5538,120.5634,7028.0
2015-09-21 14:10:00,126.75,126.75,126.49,126.49,8755.0,120.5824,120.5824,120.335,120.335,8755.0
2015-09-21 14:20:00,126.49,126.58,126.23,126.33,29688.0,120.335,120.4207,120.0877,120.1828,29688.0
2015-09-21 14:30:00,126.24,126.66,126.15,126.58,11310.0,120.0972,120.4968,120.0116,120.4207,11310.0
2015-09-21 14:40:00,126.55,126.57,126.31,126.57,14088.0,120.3921,120.4111,120.1638,120.4111,14088.0
2015-09-21 14:50:00,126.62,126.88,126.62,126.65,13500.0,120.4587,120.7061,120.4587,120.4872,13500.0
2015-09-21 15:00:00,126.7,127.12,126.69,127.12,22827.0,120.5348,120.9344,120.5253,120.9344,22827.0
2015-09-21 15:10:00,127.21,127.21,126.85,127.06,12811.0,121.02,121.02,120.6775,120.8773,12811.0
2015-09-21 15:20:00,127.01,127.01,126.48,126.48,21510.0,120.8297,120.8297,120.3255,120.3255,21510.0
2015-09-21 15:30:00,126.46,126.57,126.05,126.08,29862.0,120.3065,120.4111,119.9164,119.945,29862.0
2015-09-21 15:40:00,126.08,126.5,125.89,126.41,37477.0,119.945,120.3445,119.7642,120.2589,37477.0
2015-09-21 15:50:00,126.38,126.5,126.16,126.32,80934.0,120.2304,120.3445,120.0211,120.1733,80934.0
2015-09-22 09:30:00,125.34,125.77,125.06,125.5,47106.0,119.241,119.6501,118.9746,119.3932,47106.0
2015-09-22 09:40:00,125.46,125.6,124.79,124.96,44376.0,119.3552,119.4883,118.7178,118.8795,44376.0
2015-09-22 09:50:00,124.83,125.14,124.31,124.77,31275.0,118.7558,119.0507,118.2611,118.6987,31275.0
2015-09-22 10:00:00,124.89,125.77,124.88,125.64,20468.0,118.8129,119.6501,118.8034,119.5264,20468.0
2015-09-22 10:10:00,125.56,125.64,125.3,125.41,17925.0,119.4503,119.5264,119.2029,119.3076,17925.0
2015-09-22 10:20:00,125.42,125.51,124.91,124.97,32584.0,119.3171,119.4027,118.8319,118.889,32584.0
2015-09-22 10:30:00,124.91,125.0,124.0,124.03,46458.0,118.8319,118.9175,117.9662,117.9947,46458.0
2015-09-22 10:40:00,124.08,124.51,123.72,124.51,148253.0,118.0423,118.4514,117.6998,118.4514,148253.0
2015-09-22 10:50:00,124.5,124.89,124.4,124.55,19564.0,118.4419,118.8129,118.3467,118.4894,19564.0
2015-09-22 11:00:00,124.59,124.86,124.4,124.45,10766.0,118.5275,118.7843,118.3467,118.3943,10766.0
2015-09-22 11:10:00,124.45,124.81,124.37,124.74,13200.0,118.3943,118.7368,118.3182,118.6702,13200.0
2015-09-22 11:20:00,124.8,124.8,124.42,124.49,7238.0,118.7273,118.7273,118.3658,118.4324,7238.0
2015-09-22 11:30:00,124.43,124.56,123.75,123.92,45165.0,118.3753,118.4989,117.7284,117.8901,45165.0
2015-09-22 11:40:00,123.94,124.04,123.78,124.04,9706.0,117.9091,118.0042,117.7569,118.0042,9706.0
2015-09-22 11:50:00,123.97,124.56,123.8,124.34,26327.0,117.9377,118.4989,117.7759,118.2897,26327.0
2015-09-22 12:00:00,124.31,125.2,124.12,125.11,28988.0,118.2611,119.1078,118.0804,119.0222,28988.0
2015-09-22 12:10:00,125.18,125.18,124.77,124.95,13920.0,119.0888,119.0888,118.6987,118.87,13920.0
2015-09-22 12:20:00,124.94,124.95,124.3,124.51,9230.0,118.8605,118.87,118.2516,118.4514,9230.0
2015-09-22 12:30:00,124.51,124.66,124.41,124.64,13658.0,118.4514,118.5941,118.3562,118.5751,13658.0
2015-09-22 12:40:00,124.68,124.68,124.21,124.21,7700.0,118.6131,118.6131,118.166,118.166,7700.0
2015-09-22 12:50:00,124.15,124.16,123.78,123.9,10300.0,118.1089,118.1184,117.7569,117.8711,10300.0
2015-09-22 13:00:00,123.98,124.4,123.92,124.11,11044.0,117.9472,118.3467,117.8901,118.0708,11044.0
2015-09-22 13:10:00,124.11,124.17,123.88,124.07,11914.0,118.0708,118.1279,117.852,118.0328,11914.0
2015-09-22 13:20:00,124.03,124.11,123.89,123.98,16750.0,117.9947,118.0708,117.8615,117.9472,16750.0
2015-09-22 13:30:00,123.92,124.05,123.86,124.05,10400.0,117.8901,118.0138,117.833,118.0138,10400.0
2015-09-22 13:40:00,124.09,124.51,124.01,124.31,20421.0,118.0518,118.4514,117.9757,118.2611,20421.0
2015-09-22 13:50:00,124.22,124.38,124.09,124.24,21941.0,118.1755,118.3277,118.0518,118.1945,21941.0
2015-09-22 14:00:00,124.21,124.49,124.1,124.32,11075.0,118.166,118.4324,118.0613,118.2706,11075.0
2015-09-22 14:10:00,124.24,124.31,124.04,124.18,9328.0,118.1945,118.2611,118.0042,118.1374,9328.0
2015-09-22 14:20:00,124.18,124.32,123.9,124.01,14155.0,118.1374,118.2706,117.8711,117.9757,14155.0
2015-09-22 14:30:00,124.22,124.52,124.06,124.27,13508.0,118.1755,118.4609,118.0233,118.2231,13508.0
2015-09-22 14:40:00,124.25,124.32,123.9,123.92,26645.0,118.204,118.2706,117.8711,117.8901,26645.0
2015-09-22 14:50:00,123.99,124.23,123.79,124.22,24275.0,117.9567,118.185,117.7664,118.1755,24275.0
2015-09-22 15:00:00,124.2,124.41,124.08,124.41,18521.0,118.1565,118.3562,118.0423,118.3562,18521.0
2015-09-22 15:10:00,124.33,124.4,124.21,124.39,25775.0,118.2801,118.3467,118.166,118.3372,25775.0
2015-09-22 15:20:00,124.39,124.74,124.26,124.54,23729.0,118.3372,118.6702,118.2135,118.4799,23729.0
2015-09-22 15:30:00,124.57,125.06,124.57,124.92,27652.0,118.5085,118.9746,118.5085,118.8414,27652.0
2015-09-22 15:40:00,124.92,124.92,124.71,124.86,26675.0,118.8414,118.8414,118.6416,118.7843,26675.0
2015-09-22 15:50:00,124.86,125.05,124.7,124.86,66061.0,118.7843,118.9651,118.6321,118.7843,66061.0
2015-09-23 09:30:00,124.31,125.63,124.1,124.26,50178.0,118.2611,119.5169,118.0613,118.2135,50178.0
2015-09-23 09:40:00,124.26,124.56,123.78,124.02,28942.0,118.2135,118.4989,117.7569,117.9852,28942.0
2015-09-23 09:50:00,123.91,124.17,123.85,123.93,17180.0,117.8806,118.1279,117.8235,117.8996,17180.0
2015-09-23 10:00:00,123.97,124.17,123.69,123.8,21861.0,117.9377,118.1279,117.6713,117.7759,21861.0
2015-09-23 10:10:00,123.68,123.76,123.36,123.73,45240.0,117.6618,117.7379,117.3573,117.7093,45240.0
2015-09-23 10:20:00,123.73,124.22,123.7,124.22,41687.0,117.7093,118.1755,117.6808,118.1755,41687.0
2015-09-23 10:30:00,124.11,124.24,123.85,123.89,11558.0,118.0708,118.1945,117.8235,117.8615,11558.0
2015-09-23 10:40:00,124.02,124.08,123.8,124.08,14640.0,117.9852,118.0423,117.7759,118.0423,14640.0
2015-09-23 10:50:00,124.08,124.33,124.02,124.12,14844.0,118.0423,118.2801,117.9852,118.0804,14844.0
2015-09-23 11:00:00,124.12,124.13,123.59,123.68,20121.0,118.0804,118.0899,117.5761,117.6618,20121.0
2015-09-23 11:10:00,123.67,123.67,122.99,123.16,24560.0,117.6523,117.6523,117.0053,117.1671,24560.0
2015-09-23 11:20:00,123.21,123.21,122.75,122.75,24769.0,117.2146,117.2146,116.777,116.777,24769.0
2015-09-23 11:30:00,122.74,122.83,122.41,122.61,35598.0,116.7675,116.8531,116.4536,116.6438,35598.0
2015-09-23 11:40:00,122.64,122.66,122.09,122.51,44175.0,116.6724,116.6914,116.1491,116.5487,44175.0
2015-09-23 11:50:00,122.48,122.52,122.19,122.31,43920.0,116.5202,116.5582,116.2443,116.3584,43920.0
2015-09-23 12:00:00,122.28,122.69,122.27,122.35,25673.0,116.3299,116.7199,116.3204,116.3965,25673.0
2015-09-23 12:10:00,122.35,122.63,122.25,122.49,11405.0,116.3965,116.6629,116.3013,116.5297,11405.0
2015-09-23 12:20:00,122.54,122.68,122.32,122.54,12302.0,116.5772,116.7104,116.3679,116.5772,12302.0
2015-09-23 12:30:00,122.6,122.66,122.51,122.62,9440.0,116.6343,116.6914,116.5487,116.6533,9440.0
2015-09-23 12:40:00,122.63,122.65,122.51,122.64,10165.0,116.6629,116.6819,116.5487,116.6724,10165.0
2015-09-23 12:50:00,122.64,123.17,122.56,123.12,26420.0,116.6724,117.1766,116.5963,117.129,26420.0
2015-09-23 13:00:00,123.12,123.17,122.96,123.03,7078.0,117.129,117.1766,116.9768,117.0434,7078.0
2015-09-23 13:10:00,123.03,123.1,122.96,122.99,7529.0,117.0434,117.11,116.9768,117.0053,7529.0
2015-09-23 13:20:00,122.99,123.04,122.31,122.44,29008.0,117.0053,117.0529,116.3584,116.4821,29008.0
2015-09-23 13:30:00,122.43,122.63,122.41,122.58,18103.0,116.4726,116.6629,116.4536,116.6153,18103.0
2015-09-23 13:40:00,122.58,123.42,122.58,123.16,38462.0,116.6153,117.4144,116.6153,117.1671,38462.0
2015-09-23 13:50:00,123.19,123.19,122.96,123.11,7847.0,117.1956,117.1956,116.9768,117.1195,7847.0
2015-09-23 14:00:00,123.06,123.47,123.03,123.25,13378.0,117.0719,117.462,117.0434,117.2527,13378.0
2015-09-23 14:10:00,123.25,123.25,122.65,122.72,18922.0,117.2527,117.2527,116.6819,116.7485,18922.0
2015-09-23 14:20:00,122.78,122.83,122.46,122.55,11560.0,116.8056,116.8531,116.5011,116.5868,11560.0
2015-09-23 14:30:00,122.57,122.74,122.41,122.48,15890.0,116.6058,116.7675,116.4536,116.5202,15890.0
2015-09-23 14:40:00,122.44,122.47,122.25,122.39,31752.0,116.4821,116.5106,116.3013,116.4345,31752.0
2015-09-23 14:50:00,122.38,122.45,122.0,122.12,33500.0,116.425,116.4916,116.0635,116.1777,33500.0
2015-09-23 15:00:00,122.13,122.35,122.01,122.09,50189.0,116.1872,116.3965,116.073,116.1491,50189.0
2015-09-23 15:10:00,122.1,122.13,121.8,121.9,73368.0,116.1586,116.1872,115.8732,115.9684,73368.0
2015-09-23 15:20:00,121.92,122.13,121.85,121.9,38694.0,115.9874,116.1872,115.9208,115.9684,38694.0
2015-09-23 15:30:00,121.96,122.12,121.9,122.07,35182.0,116.0255,116.1777,115.9684,116.1301,35182.0
2015-09-23 15:40:00,122.08,122.28,122.08,122.28,53802.0,116.1396,116.3299,116.1396,116.3299,53802.0
2015-09-23 15:50:00,122.27,122.35,122.05,122.15,227973.0,116.3204,116.3965,116.1111,116.2062,227973.0
2015-09-24 09:30:00,121.53,121.66,120.56,121.39,83779.0,115.6164,115.7401,114.6936,115.4832,83779.0
2015-09-24 09:40:00,121.36,122.0,120.99,121.19,52068.0,115.4547,116.0635,115.1027,115.2929,52068.0
2015-09-24 09:50:00,121.12,121.63,120.96,121.27,25468.0,115.2263,115.7115,115.0741,115.369,25468.0
2015-09-24 10:00:00,121.36,121.36,120.5,120.63,54143.0,115.4547,115.4547,114.6365,114.7602,54143.0
2015-09-24 10:10:00,120.67,120.84,120.21,120.23,39098.0,114.7982,114.96,114.3606,114.3796,39098.0
2015-09-24 10:20:00,120.23,120.33,119.73,119.87,93662.0,114.3796,114.4748,113.904,114.0372,93662.0
2015-09-24 10:30:00,119.88,120.19,119.62,119.69,24822.0,114.0467,114.3416,113.7993,113.8659,24822.0
2015-09-24 10:40:00,119.67,119.74,119.16,119.74,48131.0,113.8469,113.9135,113.3617,113.9135,48131.0
2015-09-24 10:50:00,119.73,120.08,119.64,120.06,30249.0,113.904,114.2369,113.8184,114.2179,30249.0
2015-09-24 11:00:00,120.05,120.06,119.17,119.67,30110.0,114.2084,114.2179,113.3712,113.8469,30110.0
2015-09-24 11:10:00,119.65,119.76,119.21,119.4,35836.0,113.8279,113.9325,113.4093,113.59,35836.0
2015-09-24 11:20:00,119.46,119.8,119.43,119.48,38568.0,113.6471,113.9706,113.6186,113.6661,38568.0
2015-09-24 11:30:00,119.5,119.87,119.34,119.35,23538.0,113.6852,114.0372,113.5329,113.5425,23538.0
2015-09-24 11:40:00,119.41,119.63,119.23,119.48,81628.0,113.5995,113.8088,113.4283,113.6661,81628.0
2015-09-24 11:50:00,119.5,119.56,119.0,119.33,34395.0,113.6852,113.7422,113.2095,113.5234,34395.0
2015-09-24 12:00:00,119.33,119.43,119.1,119.42,34682.0,113.5234,113.6186,113.3046,113.6091,34682.0
2015-09-24 12:10:00,119.45,119.86,119.33,119.78,28557.0,113.6376,114.0276,113.5234,113.9515,28557.0
2015-09-24 12:20:00,119.75,120.14,119.75,120.07,34045.0,113.923,114.294,113.923,114.2274,34045.0
2015-09-24 12:30:00,120.04,120.56,120.04,120.19,22134.0,114.1989,114.6936,114.1989,114.3416,22134.0
2015-09-24 12:40:00,120.21,120.37,119.78,119.85,25604.0,114.3606,114.5128,113.9515,114.0181,25604.0
2015-09-24 12:50:00,119.81,119.89,119.41,119.54,22564.0,113.9801,114.0562,113.5995,113.7232,22564.0
2015-09-24 13:00:00,119.54,119.55,119.07,119.29,58710.0,113.7232,113.7327,113.2761,113.4854,58710.0
2015-09-24 13:10:00,119.28,119.35,119.06,119.09,30512.0,113.4759,113.5425,113.2666,113.2951,30512.0
2015-09-24 13:20:00,119.11,119.33,119.0,119.18,26027.0,113.3141,113.5234,113.2095,113.3807,26027.0
2015-09-24 13:30:00,119.22,119.49,119.22,119.42,26505.0,113.4188,113.6757,113.4188,113.6091,26505.0
2015-09-24 13:40:00,119.37,119.61,119.24,119.55,36902.0,113.5615,113.7898,113.4378,113.7327,36902.0
2015-09-24 13:50:00,119.58,119.69,119.54,119.57,17664.0,113.7613,113.8659,113.7232,113.7518,17664.0
2015-09-24 14:00:00,119.55,119.67,119.25,119.51,26739.0,113.7327,113.8469,113.4473,113.6947,26739.0
2015-09-24 14:10:00,119.53,119.94,119.45,119.94,30557.0,113.7137,114.1038,113.6376,114.1038,30557.0
2015-09-24 14:20:00,119.96,120.29,119.9,119.94,30208.0,114.1228,114.4367,114.0657,114.1038,30208.0
2015-09-24 14:30:00,119.93,120.34,119.86,120.28,55554.0,114.0942,114.4843,114.0276,114.4272,55554.0
2015-09-24 14:40:00,120.28,120.91,120.09,120.9,43274.0,114.4272,115.0266,114.2465,115.017,43274.0
2015-09-24 14:50:00,120.97,121.24,120.71,120.98,62505.0,115.0836,115.3405,114.8363,115.0931,62505.0
2015-09-24 15:00:00,120.99,121.16,120.48,120.56,53351.0,115.1027,115.2644,114.6175,114.6936,53351.0
2015-09-24 15:10:00,120.53,121.02,120.3,120.97,40737.0,114.665,115.1312,114.4462,115.0836,40737.0
2015-09-24 15:20:00,120.96,121.3,120.96,121.18,69072.0,115.0741,115.3976,115.0741,115.2834,69072.0
2015-09-24 15:30:00,121.19,121.19,120.25,120.32,73237.0,115.2929,115.2929,114.3987,114.4653,73237.0
2015-09-24 15:40:00,120.38,120.73,120.23,120.3,100574.0,114.5223,114.8553,114.3796,114.4462,100574.0
2015-09-24 15:50:00,120.3,120.64,120.02,120.47,154879.0,114.4462,114.7697,114.1799,114.608,154879.0
2015-09-25 09:30:00,121.98,123.3,120.23,121.83,91876.0,116.0445,117.3003,114.3796,115.9018,91876.0
2015-09-25 09:40:00,121.71,122.17,121.42,122.02,44833.0,115.7876,116.2252,115.5117,116.0825,44833.0
2015-09-25 09:50:00,122.07,122.09,121.41,121.56,34150.0,116.1301,116.1491,115.5022,115.6449,34150.0
2015-09-25 10:00:00,121.55,121.76,121.28,121.54,20210.0,115.6354,115.8352,115.3785,115.6259,20210.0
2015-09-25 10:10:00,121.52,121.64,121.19,121.28,43462.0,115.6069,115.721,115.2929,115.3785,43462.0
2015-09-25 10:20:00,121.43,121.44,120.61,121.16,36309.0,115.5213,115.5308,114.7412,115.2644,36309.0
2015-09-25 10:30:00,121.16,121.6,120.96,121.31,26791.0,115.2644,115.683,115.0741,115.4071,26791.0
2015-09-25 10:40:00,121.35,121.4,121.03,121.07,16815.0,115.4451,115.4927,115.1407,115.1788,16815.0
2015-09-25 10:50:00,121.07,121.94,121.03,121.82,20698.0,115.1788,116.0064,115.1407,115.8923,20698.0
2015-09-25 11:00:00,121.87,121.87,121.13,121.17,35187.0,115.9398,115.9398,115.2358,115.2739,35187.0
2015-09-25 11:10:00,121.24,121.27,120.55,120.55,54220.0,115.3405,115.369,114.6841,114.6841,54220.0
2015-09-25 11:20:00,120.59,120.82,120.46,120.64,28155.0,114.7221,114.9409,114.5985,114.7697,28155.0
2015-09-25 11:30:00,120.57,120.87,120.52,120.64,118127.0,114.7031,114.9885,114.6555,114.7697,118127.0
2015-09-25 11:40:00,120.61,120.94,120.53,120.62,24387.0,114.7412,115.0551,114.665,114.7507,24387.0
2015-09-25 11:50:00,120.72,120.98,120.71,120.74,20262.0,114.8458,115.0931,114.8363,114.8648,20262.0
2015-09-25 12:00:00,120.74,120.93,120.6,120.82,21755.0,114.8648,115.0456,114.7316,114.9409,21755.0
2015-09-25 12:10:00,120.84,120.9,120.64,120.71,17262.0,114.96,115.017,114.7697,114.8363,17262.0
2015-09-25 12:20:00,120.63,120.82,120.33,120.34,10888.0,114.7602,114.9409,114.4748,114.4843,10888.0
2015-09-25 12:30:00,120.33,120.62,120.33,120.39,11736.0,114.4748,114.7507,114.4748,114.5319,11736.0
2015-09-25 12:40:00,120.39,120.6,120.31,120.38,10475.0,114.5319,114.7316,114.4557,114.5223,10475.0
2015-09-25 12:50:00,120.36,120.52,120.3,120.4,10184.0,114.5033,114.6555,114.4462,114.5414,10184.0
2015-09-25 13:00:00,120.41,120.71,120.38,120.69,13468.0,114.5509,114.8363,114.5223,114.8173,13468.0
2015-09-25 13:10:00,120.65,120.76,120.51,120.53,15729.0,114.7792,114.8839,114.646,114.665,15729.0
2015-09-25 13:20:00,120.53,120.61,120.43,120.47,25381.0,114.665,114.7412,114.5699,114.608,25381.0
2015-09-25 13:30:00,120.49,120.5,120.21,120.33,16163.0,114.627,114.6365,114.3606,114.4748,16163.0
2015-09-25 13:40:00,120.28,120.47,120.2,120.45,12628.0,114.4272,114.608,114.3511,114.5889,12628.0
2015-09-25 13:50:00,120.45,120.51,120.25,120.29,31765.0,114.5889,114.646,114.3987,114.4367,31765.0
2015-09-25 14:00:00,120.31,120.5,120.25,120.37,11900.0,114.4557,114.6365,114.3987,114.5128,11900.0
2015-09-25 14:10:00,120.29,120.3,119.78,119.82,33900.0,114.4367,114.4462,113.9515,113.9896,33900.0
2015-09-25 14:20:00,119.75,120.0,119.72,119.87,36478.0,113.923,114.1608,113.8945,114.0372,36478.0
2015-09-25 14:30:00,119.87,120.08,119.69,119.8,26863.0,114.0372,114.2369,113.8659,113.9706,26863.0
2015-09-25 14:40:00,119.75,119.79,119.29,119.3,68574.0,113.923,113.9611,113.4854,113.4949,68574.0
2015-09-25 14:50:00,119.28,119.75,119.1,119.72,37704.0,113.4759,113.923,113.3046,113.8945,37704.0
2015-09-25 15:00:00,119.68,119.68,119.1,119.1,52006.0,113.8564,113.8564,113.3046,113.3046,52006.0
2015-09-25 15:10:00,119.14,119.54,119.04,119.49,63040.0,113.3427,113.7232,113.2475,113.6757,63040.0
2015-09-25 15:20:00,119.49,119.77,119.42,119.52,34185.0,113.6757,113.942,113.6091,113.7042,34185.0
2015-09-25 15:30:00,119.48,119.96,119.48,119.93,62285.0,113.6661,114.1228,113.6661,114.0942,62285.0
2015-09-25 15:40:00,119.91,120.16,119.78,120.04,56043.0,114.0752,114.313,113.9515,114.1989,56043.0
2015-09-25 15:50:00,120.05,120.23,119.9,120.05,138101.0,114.2084,114.3796,114.0657,114.2084,138101.0
2015-09-28 09:30:00,119.99,120.26,119.38,119.58,45734.0,114.1513,114.4082,113.571,113.7613,45734.0
2015-09-28 09:40:00,119.68,120.01,119.16,119.54,58048.0,113.8564,114.1703,113.3617,113.7232,58048.0
2015-09-28 09:50:00,119.48,119.59,118.91,119.01,104184.0,113.6661,113.7708,113.1239,113.219,104184.0
2015-09-28 10:00:00,118.95,119.08,118.42,118.58,55340.0,113.1619,113.2856,112.6577,112.8099,55340.0
2015-09-28 10:10:00,118.58,118.58,118.05,118.45,52361.0,112.8099,112.8099,112.3057,112.6863,52361.0
2015-09-28 10:20:00,118.43,119.0,118.34,119.0,74575.0,112.6672,113.2095,112.5816,113.2095,74575.0
2015-09-28 10:30:00,118.98,118.98,118.37,118.59,110568.0,113.1905,113.1905,112.6101,112.8194,110568.0
2015-09-28 10:40:00,118.59,118.86,118.43,118.76,32135.0,112.8194,113.0763,112.6672,112.9812,32135.0
2015-09-28 10:50:00,118.81,118.91,118.53,118.62,40973.0,113.0287,113.1239,112.7624,112.848,40973.0
2015-09-28 11:00:00,118.67,118.89,118.58,118.74,29102.0,112.8956,113.1048,112.8099,112.9621,29102.0
2015-09-28 11:10:00,118.8,118.88,118.58,118.59,24261.0,113.0192,113.0953,112.8099,112.8194,24261.0
2015-09-28 11:20:00,118.63,118.9,118.3,118.3,35654.0,112.8575,113.1144,112.5436,112.5436,35654.0
2015-09-28 11:30:00,118.27,118.31,118.03,118.07,138988.0,112.515,112.5531,112.2867,112.3247,138988.0
2015-09-28 11:40:00,118.11,118.32,118.04,118.3,30013.0,112.3628,112.5626,112.2962,112.5436,30013.0
2015-09-28 11:50:00,118.35,118.47,118.01,118.03,90766.0,112.5911,112.7053,112.2677,112.2867,90766.0
2015-09-28 12:00:00,118.03,118.06,117.66,118.01,115470.0,112.2867,112.3152,111.9347,112.2677,115470.0
2015-09-28 12:10:00,118.01,118.2,117.92,117.96,30388.0,112.2677,112.4484,112.182,112.2201,30388.0
2015-09-28 12:20:00,117.95,117.95,117.66,117.8,64683.0,112.2106,112.2106,111.9347,112.0679,64683.0
2015-09-28 12:30:00,117.77,117.81,117.64,117.7,17422.0,112.0393,112.0774,111.9157,111.9728,17422.0
2015-09-28 12:40:00,117.71,117.8,117.56,117.8,42469.0,111.9823,112.0679,111.8396,112.0679,42469.0
2015-09-28 12:50:00,117.75,117.81,117.57,117.6,46900.0,112.0203,112.0774,111.8491,111.8776,46900.0
2015-09-28 13:00:00,117.6,118.25,117.49,118.12,44772.0,111.8776,112.496,111.773,112.3723,44772.0
2015-09-28 13:10:00,118.15,118.18,117.61,117.63,24960.0,112.4009,112.4294,111.8871,111.9062,24960.0
2015-09-28 13:20:00,117.67,117.78,117.5,117.56,69289.0,111.9442,112.0489,111.7825,111.8396,69289.0
2015-09-28 13:30:00,117.5,117.82,117.46,117.74,33030.0,111.7825,112.0869,111.7444,112.0108,33030.0
2015-09-28 13:40:00,117.79,117.79,117.08,117.11,40236.0,112.0584,112.0584,111.3829,111.4115,40236.0
2015-09-28 13:50:00,117.14,117.17,116.81,116.85,56549.0,111.44,111.4685,111.1261,111.1641,56549.0
2015-09-28 14:00:00,116.84,116.86,116.2,116.28,64113.0,111.1546,111.1736,110.5457,110.6218,64113.0
2015-09-28 14:10:00,116.29,116.35,115.96,116.05,47993.0,110.6314,110.6884,110.3174,110.403,47993.0
2015-09-28 14:20:00,116.05,116.37,116.05,116.25,42112.0,110.403,110.7075,110.403,110.5933,42112.0
2015-09-28 14:30:00,116.28,117.12,116.22,117.02,23819.0,110.6218,111.421,110.5648,111.3258,23819.0
2015-09-28 14:40:00,117.06,117.32,117.0,117.07,21916.0,111.3639,111.6112,111.3068,111.3734,21916.0
2015-09-28 14:50:00,117.07,117.19,116.77,117.05,36388.0,111.3734,111.4876,111.088,111.3544,36388.0
2015-09-28 15:00:00,117.06,117.23,117.0,117.07,32110.0,111.3639,111.5256,111.3068,111.3734,32110.0
2015-09-28 15:10:00,117.09,117.12,116.85,117.05,43167.0,111.3924,111.421,111.1641,111.3544,43167.0
2015-09-28 15:20:00,117.01,117.13,116.72,116.79,41266.0,111.3163,111.4305,111.0404,111.107,41266.0
2015-09-28 15:30:00,116.79,117.29,116.65,117.1,52947.0,111.107,111.5827,110.9738,111.4019,52947.0
2015-09-28 15:40:00,117.06,117.44,117.03,117.29,78317.0,111.3639,111.7254,111.3354,111.5827,78317.0
2015-09-28 15:50:00,117.29,117.35,116.6,116.7,147722.0,111.5827,111.6398,110.9263,111.0214,147722.0
2015-09-29 09:30:00,116.67,117.21,115.78,115.78,38542.0,110.9929,111.5066,110.1462,110.1462,38542.0
2015-09-29 09:40:00,115.67,115.68,114.51,114.59,49391.0,110.0415,110.051,108.938,109.0141,49391.0
2015-09-29 09:50:00,114.6,116.12,114.55,115.95,65751.0,109.0236,110.4696,108.976,110.3079,65751.0
2015-09-29 10:00:00,116.03,116.43,115.38,115.39,100011.0,110.384,110.7645,109.7656,109.7752,100011.0
2015-09-29 10:10:00,115.32,116.55,115.23,116.36,45263.0,109.7086,110.8787,109.6229,110.698,45263.0
2015-09-29 10:20:00,116.31,116.6,115.66,116.34,40193.0,110.6504,110.9263,110.032,110.6789,40193.0
2015-09-29 10:30:00,116.32,116.9,116.26,116.81,35841.0,110.6599,111.2117,110.6028,111.1261,35841.0
2015-09-29 10:40:00,116.74,116.74,115.44,115.49,37328.0,111.0595,111.0595,109.8227,109.8703,37328.0
2015-09-29 10:50:00,115.56,115.59,115.04,115.46,47910.0,109.9369,109.9654,109.4422,109.8417,47910.0
2015-09-29 11:00:00,115.5,116.17,115.35,116.0,13926.0,109.8798,110.5172,109.7371,110.3555,13926.0
2015-09-29 11:10:00,115.88,115.9,115.31,115.44,17847.0,110.2413,110.2603,109.699,109.8227,17847.0
2015-09-29 11:20:00,115.39,115.77,115.28,115.65,17038.0,109.7752,110.1367,109.6705,110.0225,17038.0
2015-09-29 11:30:00,115.67,115.69,115.37,115.6,15873.0,110.0415,110.0606,109.7561,109.9749,15873.0
2015-09-29 11:40:00,115.57,115.85,115.57,115.79,15731.0,109.9464,110.2128,109.9464,110.1557,15731.0
2015-09-29 11:50:00,115.77,115.98,115.32,115.35,16408.0,110.1367,110.3364,109.7086,109.7371,16408.0
2015-09-29 12:00:00,115.34,115.38,115.05,115.05,31476.0,109.7276,109.7656,109.4517,109.4517,31476.0
2015-09-29 12:10:00,115.03,115.03,114.68,114.86,10144.0,109.4327,109.4327,109.0997,109.2709,10144.0
2015-09-29 12:20:00,114.72,115.3,114.58,115.04,32761.0,109.1378,109.6895,109.0046,109.4422,32761.0
2015-09-29 12:30:00,115.01,115.12,114.96,114.98,11230.0,109.4136,109.5183,109.3661,109.3851,11230.0
2015-09-29 12:40:00,114.92,115.24,114.85,115.08,25429.0,109.328,109.6325,109.2614,109.4802,25429.0
2015-09-29 12:50:00,115.11,115.32,114.94,115.13,18541.0,109.5088,109.7086,109.3471,109.5278,18541.0
2015-09-29 13:00:00,115.2,115.36,115.07,115.1,11700.0,109.5944,109.7466,109.4707,109.4993,11700.0
2015-09-29 13:10:00,115.08,115.63,115.08,115.63,10331.0,109.4802,110.0035,109.4802,110.0035,10331.0
2015-09-29 13:20:00,115.66,115.8,115.54,115.68,9593.0,110.032,110.1652,109.9179,110.051,9593.0
2015-09-29 13:30:00,115.76,116.0,115.59,115.65,12095.0,110.1272,110.3555,109.9654,110.0225,12095.0
2015-09-29 13:40:00,115.64,115.95,115.62,115.66,12963.0,110.013,110.3079,109.994,110.032,12963.0
2015-09-29 13:50:00,115.66,115.87,115.53,115.84,19042.0,110.032,110.2318,109.9083,110.2033,19042.0
2015-09-29 14:00:00,115.76,115.88,115.65,115.69,29753.0,110.1272,110.2413,110.0225,110.0606,29753.0
2015-09-29 14:10:00,115.7,115.72,115.48,115.6,9869.0,110.0701,110.0891,109.8608,109.9749,9869.0
2015-09-29 14:20:00,115.61,115.61,115.15,115.33,31004.0,109.9844,109.9844,109.5468,109.7181,31004.0
2015-09-29 14:30:00,115.26,115.31,114.93,115.08,14149.0,109.6515,109.699,109.3375,109.4802,14149.0
2015-09-29 14:40:00,115.19,115.32,114.71,114.71,13758.0,109.5849,109.7086,109.1282,109.1282,13758.0
2015-09-29 14:50:00,114.72,114.87,114.41,114.47,18314.0,109.1378,109.2805,108.8428,108.8999,18314.0
2015-09-29 15:00:00,114.53,114.63,114.27,114.58,46273.0,108.957,109.0521,108.7097,109.0046,46273.0
2015-09-29 15:10:00,114.56,114.71,113.8,113.92,62520.0,108.9855,109.1282,108.2625,108.3767,62520.0
2015-09-29 15:20:00,113.94,113.97,113.22,113.25,55283.0,108.3957,108.4243,107.7107,107.7393,55283.0
2015-09-29 15:30:00,113.29,114.12,113.27,113.89,61971.0,107.7773,108.567,107.7583,108.3481,61971.0
2015-09-29 15:40:00,113.85,114.03,113.39,114.02,71707.0,108.3101,108.4813,107.8725,108.4718,71707.0
2015-09-29 15:50:00,114.05,114.22,113.89,113.97,170139.0,108.5004,108.6621,108.3481,108.4243,170139.0
2015-09-30 09:30:00,115.59,116.68,115.1,115.36,52752.0,109.9654,111.0024,109.4993,109.7466,52752.0
2015-09-30 09:40:00,115.32,115.49,114.55,114.99,29788.0,109.7086,109.8703,108.976,109.3946,29788.0
2015-09-30 09:50:00,115.14,115.44,114.56,114.59,17855.0,109.5373,109.8227,108.9855,109.0141,17855.0
2015-09-30 10:00:00,114.56,114.76,114.05,114.75,36857.0,108.9855,109.1758,108.5004,109.1663,36857.0
2015-09-30 10:10:00,114.75,115.15,114.52,115.15,32187.0,109.1663,109.5468,108.9475,109.5468,32187.0
2015-09-30 10:20:00,115.12,115.58,115.11,115.46,39521.0,109.5183,109.9559,109.5088,109.8417,39521.0
2015-09-30 10:30:00,115.42,115.63,114.89,115.27,29516.0,109.8037,110.0035,109.2995,109.661,29516.0
2015-09-30 10:40:00,115.2,115.46,114.97,115.09,54908.0,109.5944,109.8417,109.3756,109.4898,54908.0
2015-09-30 10:50:00,115.13,115.25,114.79,114.85,12845.0,109.5278,109.642,109.2044,109.2614,12845.0
2015-09-30 11:00:00,114.9,115.37,114.79,115.29,15991.0,109.309,109.7561,109.2044,109.68,15991.0
2015-09-30 11:10:00,115.32,115.53,115.1,115.27,16922.0,109.7086,109.9083,109.4993,109.661,16922.0
2015-09-30 11:20:00,115.27,115.47,115.15,115.18,18620.0,109.661,109.8513,109.5468,109.5754,18620.0
2015-09-30 11:30:00,115.24,115.35,114.87,115.0,21034.0,109.6325,109.7371,109.2805,109.4041,21034.0
2015-09-30 11:40:00,114.93,114.95,114.69,114.69,32887.0,109.3375,109.3566,109.1092,109.1092,32887.0
2015-09-30 11:50:00,114.69,115.18,114.69,115.16,17149.0,109.1092,109.5754,109.1092,109.5563,17149.0
2015-09-30 12:00:00,115.12,115.25,114.82,114.92,12338.0,109.5183,109.642,109.2329,109.328,12338.0
2015-09-30 12:10:00,114.84,115.01,114.82,114.96,7250.0,109.2519,109.4136,109.2329,109.3661,7250.0
2015-09-30 12:20:00,114.94,115.08,114.85,115.08,6835.0,109.3471,109.4802,109.2614,109.4802,6835.0
2015-09-30 12:30:00,115.04,115.56,114.99,115.45,20243.0,109.4422,109.9369,109.3946,109.8322,20243.0
2015-09-30 12:40:00,115.41,115.57,115.15,115.21,24482.0,109.7942,109.9464,109.5468,109.6039,24482.0
2015-09-30 12:50:00,115.24,115.53,115.24,115.42,9644.0,109.6325,109.9083,109.6325,109.8037,9644.0
2015-09-30 13:00:00,115.45,115.6,115.4,115.48,16887.0,109.8322,109.9749,109.7847,109.8608,16887.0
2015-09-30 13:10:00,115.47,115.84,115.37,115.78,11160.0,109.8513,110.2033,109.7561,110.1462,11160.0
2015-09-30 13:20:00,115.86,116.2,115.86,116.2,12341.0,110.2223,110.5457,110.2223,110.5457,12341.0
2015-09-30 13:30:00,116.22,116.31,116.04,116.17,12834.0,110.5648,110.6504,110.3935,110.5172,12834.0
2015-09-30 13:40:00,116.2,116.71,116.17,116.47,14792.0,110.5457,111.0309,110.5172,110.8026,14792.0
2015-09-30 13:50:00,116.44,116.87,116.42,116.87,13796.0,110.7741,111.1831,110.755,111.1831,13796.0
2015-09-30 14:00:00,116.77,116.96,116.66,116.81,27111.0,111.088,111.2688,110.9834,111.1261,27111.0
2015-09-30 14:10:00,116.8,117.0,116.68,116.98,20058.0,111.1165,111.3068,111.0024,111.2878,20058.0
2015-09-30 14:20:00,116.97,117.29,116.96,117.26,26069.0,111.2783,111.5827,111.2688,111.5542,26069.0
2015-09-30 14:30:00,117.28,117.43,117.0,117.23,61141.0,111.5732,111.7159,111.3068,111.5256,61141.0
2015-09-30 14:40:00,117.23,117.5,117.12,117.47,21536.0,111.5256,111.7825,111.421,111.7539,21536.0
2015-09-30 14:50:00,117.46,117.6,117.19,117.57,20987.0,111.7444,111.8776,111.4876,111.8491,20987.0
2015-09-30 15:00:00,117.6,117.83,117.49,117.68,69734.0,111.8776,112.0964,111.773,111.9537,69734.0
2015-09-30 15:10:00,117.71,117.9,117.57,117.7,23833.0,111.9823,112.163,111.8491,111.9728,23833.0
2015-09-30 15:20:00,117.66,117.84,117.47,117.69,28563.0,111.9347,112.1059,111.7539,111.9632,28563.0
2015-09-30 15:30:00,117.68,117.89,117.44,117.49,36273.0,111.9537,112.1535,111.7254,111.773,36273.0
2015-09-30 15:40:00,117.49,117.59,117.34,117.57,54108.0,111.773,111.8681,111.6303,111.8491,54108.0
2015-09-30 15:50:00,117.59,117.89,117.56,117.66,100839.0,111.8681,112.1535,111.8396,111.9347,100839.0
2015-10-01 09:30:00,118.5,119.55,117.93,118.23,85029.0,112.7338,113.7327,112.1916,112.477,85029.0
2015-10-01 09:40:00,118.22,118.22,116.55,117.61,59553.0,112.4674,112.4674,110.8787,111.8871,59553.0
2015-10-01 09:50:00,117.73,118.17,117.73,117.86,14645.0,112.0013,112.4199,112.0013,112.125,14645.0
2015-10-01 10:00:00,117.85,118.48,117.28,118.3,25932.0,112.1155,112.7148,111.5732,112.5436,25932.0
2015-10-01 10:10:00,118.4,118.99,118.4,118.56,25919.0,112.6387,113.2,112.6387,112.7909,25919.0
2015-10-01 10:20:00,118.62,118.73,117.93,118.54,14694.0,112.848,112.9526,112.1916,112.7719,14694.0
2015-10-01 10:30:00,118.51,118.67,117.88,118.62,14837.0,112.7433,112.8956,112.144,112.848,14837.0
2015-10-01 10:40:00,118.72,119.55,118.69,119.34,54938.0,112.9431,113.7327,112.9146,113.5329,54938.0
2015-10-01 10:50:00,119.27,119.5,119.11,119.24,23196.0,113.4664,113.6852,113.3141,113.4378,23196.0
2015-10-01 11:00:00,119.22,119.23,118.55,119.14,39307.0,113.4188,113.4283,112.7814,113.3427,39307.0
2015-10-01 11:10:00,119.15,119.3,118.7,118.9,14439.0,113.3522,113.4949,112.9241,113.1144,14439.0
2015-10-01 11:20:00,118.83,119.32,118.83,118.93,19939.0,113.0478,113.5139,113.0478,113.1429,19939.0
2015-10-01 11:30:00,118.82,119.23,118.64,118.77,11730.0,113.0383,113.4283,112.867,112.9907,11730.0
2015-10-01 11:40:00,118.7,118.88,118.41,118.84,12100.0,112.9241,113.0953,112.6482,113.0573,12100.0
2015-10-01 11:50:00,118.78,118.85,118.09,118.34,27132.0,113.0002,113.0668,112.3438,112.5816,27132.0
2015-10-01 12:00:00,118.4,118.44,117.77,117.85,23191.0,112.6387,112.6767,112.0393,112.1155,23191.0
2015-10-01 12:10:00,117.89,118.12,117.87,118.1,11901.0,112.1535,112.3723,112.1345,112.3533,11901.0
2015-10-01 12:20:00,118.1,118.52,118.06,118.48,9308.0,112.3533,112.7529,112.3152,112.7148,9308.0
2015-10-01 12:30:00,118.43,118.67,118.33,118.65,10018.0,112.6672,112.8956,112.5721,112.8765,10018.0
2015-10-01 12:40:00,118.65,118.65,118.0,118.04,14769.0,112.8765,112.8765,112.2582,112.2962,14769.0
2015-10-01 12:50:00,118.07,118.35,117.98,118.2,15047.0,112.3247,112.5911,112.2391,112.4484,15047.0
2015-10-01 13:00:00,118.15,118.16,117.91,117.96,35096.0,112.4009,112.4104,112.1725,112.2201,35096.0
2015-10-01 13:10:00,118.0,118.0,117.52,117.52,20656.0,112.2582,112.2582,111.8015,111.8015,20656.0
2015-10-01 13:20:00,117.59,117.63,117.18,117.18,18638.0,111.8681,111.9062,111.4781,111.4781,18638.0
2015-10-01 13:30:00,117.2,117.69,117.18,117.55,12488.0,111.4971,111.9632,111.4781,111.83,12488.0
2015-10-01 13:40:00,117.54,117.8,117.44,117.77,12605.0,111.8205,112.0679,111.7254,112.0393,12605.0
2015-10-01 13:50:00,117.81,118.32,117.64,118.27,8634.0,112.0774,112.5626,111.9157,112.515,8634.0
2015-10-01 14:00:00,118.25,118.88,118.23,118.82,14289.0,112.496,113.0953,112.477,113.0383,14289.0
2015-10-01 14:10:00,118.74,119.37,118.67,119.19,29654.0,112.9621,113.5615,112.8956,113.3902,29654.0
2015-10-01 14:20:00,119.18,119.28,118.89,119.27,19324.0,113.3807,113.4759,113.1048,113.4664,19324.0
2015-10-01 14:30:00,119.32,119.49,118.92,119.18,13450.0,113.5139,113.6757,113.1334,113.3807,13450.0
2015-10-01 14:40:00,119.26,119.42,118.7,118.81,13174.0,113.4568,113.6091,112.9241,113.0287,13174.0
2015-10-01 14:50:00,118.79,119.46,118.66,119.35,20138.0,113.0097,113.6471,112.886,113.5425,20138.0
2015-10-01 15:00:00,119.35,119.49,119.18,119.25,18267.0,113.5425,113.6757,113.3807,113.4473,18267.0
2015-10-01 15:10:00,119.23,119.51,119.14,119.49,23171.0,113.4283,113.6947,113.3427,113.6757,23171.0
2015-10-01 15:20:00,119.46,119.57,119.26,119.44,16900.0,113.6471,113.7518,113.4568,113.6281,16900.0
2015-10-01 15:30:00,119.48,119.49,118.81,118.97,16610.0,113.6661,113.6757,113.0287,113.181,16610.0
2015-10-01 15:40:00,119.0,119.47,118.99,119.39,41781.0,113.2095,113.6566,113.2,113.5805,41781.0
2015-10-01 15:50:00,119.42,119.99,119.29,119.93,108294.0,113.6091,114.1513,113.4854,114.0942,108294.0
2015-10-02 09:30:00,118.08,119.47,118.01,119.35,50293.0,112.3343,113.6566,112.2677,113.5425,50293.0
2015-10-02 09:40:00,119.13,119.72,119.12,119.39,39755.0,113.3332,113.8945,113.3237,113.5805,39755.0
2015-10-02 09:50:00,119.29,119.65,118.9,119.65,20682.0,113.4854,113.8279,113.1144,113.8279,20682.0
2015-10-02 10:00:00,119.56,119.91,119.39,119.67,32568.0,113.7422,114.0752,113.5805,113.8469,32568.0
2015-10-02 10:10:00,119.75,119.97,119.4,119.62,27170.0,113.923,114.1323,113.59,113.7993,27170.0
2015-10-02 10:20:00,119.73,119.86,119.36,119.53,21015.0,113.904,114.0276,113.552,113.7137,21015.0
2015-10-02 10:30:00,119.51,119.67,119.2,119.31,41925.0,113.6947,113.8469,113.3998,113.5044,41925.0
2015-10-02 10:40:00,119.3,120.42,119.26,120.42,37728.0,113.4949,114.5604,113.4568,114.5604,37728.0
2015-10-02 10:50:00,120.45,120.45,119.8,120.26,14347.0,114.5889,114.5889,113.9706,114.4082,14347.0
2015-10-02 11:00:00,120.3,120.98,120.25,120.93,37441.0,114.4462,115.0931,114.3987,115.0456,37441.0
2015-10-02 11:10:00,120.86,120.99,120.4,120.4,20947.0,114.979,115.1027,114.5414,114.5414,20947.0
2015-10-02 11:20:00,120.39,120.69,119.98,120.46,20820.0,114.5319,114.8173,114.1418,114.5985,20820.0
2015-10-02 11:30:00,120.47,120.88,120.44,120.5,12907.0,114.608,114.998,114.5794,114.6365,12907.0
2015-10-02 11:40:00,120.53,120.8,120.38,120.66,10450.0,114.665,114.9219,114.5223,114.7887,10450.0
2015-10-02 11:50:00,120.57,120.98,120.49,120.58,21024.0,114.7031,115.0931,114.627,114.7126,21024.0
2015-10-02 12:00:00,120.52,120.6,119.86,120.04,35319.0,114.6555,114.7316,114.0276,114.1989,35319.0
2015-10-02 12:10:00,120.07,120.18,120.01,120.13,19439.0,114.2274,114.3321,114.1703,114.2845,19439.0
2015-10-02 12:20:00,120.13,120.35,120.1,120.3,14007.0,114.2845,114.4938,114.256,114.4462,14007.0
2015-10-02 12:30:00,120.33,120.99,120.33,120.79,21694.0,114.4748,115.1027,114.4748,114.9124,21694.0
2015-10-02 12:40:00,120.79,121.62,120.78,121.46,18191.0,114.9124,115.702,114.9029,115.5498,18191.0
2015-10-02 12:50:00,121.55,121.98,121.43,121.92,41117.0,115.6354,116.0445,115.5213,115.9874,41117.0
2015-10-02 13:00:00,121.92,122.13,121.75,121.77,34675.0,115.9874,116.1872,115.8257,115.8447,34675.0
2015-10-02 13:10:00,121.78,122.08,121.74,121.84,16590.0,115.8542,116.1396,115.8162,115.9113,16590.0
2015-10-02 13:20:00,121.86,122.1,121.74,122.04,19137.0,115.9303,116.1586,115.8162,116.1016,19137.0
2015-10-02 13:30:00,122.07,122.15,121.57,121.57,17284.0,116.1301,116.2062,115.6544,115.6544,17284.0
2015-10-02 13:40:00,121.57,121.72,121.39,121.68,14031.0,115.6544,115.7971,115.4832,115.7591,14031.0
2015-10-02 13:50:00,121.58,121.65,121.33,121.39,11506.0,115.664,115.7305,115.4261,115.4832,11506.0
2015-10-02 14:00:00,121.45,121.6,121.3,121.55,12850.0,115.5403,115.683,115.3976,115.6354,12850.0
2015-10-02 14:10:00,121.46,121.5,120.91,120.96,20720.0,115.5498,115.5878,115.0266,115.0741,20720.0
2015-10-02 14:20:00,120.91,121.75,120.91,121.66,12029.0,115.0266,115.8257,115.0266,115.7401,12029.0
2015-10-02 14:30:00,121.7,121.87,121.64,121.65,14165.0,115.7781,115.9398,115.721,115.7305,14165.0
2015-10-02 14:40:00,121.73,121.81,121.51,121.81,17385.0,115.8067,115.8828,115.5974,115.8828,17385.0
2015-10-02 14:50:00,121.84,121.96,121.4,121.4,19189.0,115.9113,116.0255,115.4927,115.4927,19189.0
2015-10-02 15:00:00,121.46,121.95,121.39,121.91,14611.0,115.5498,116.0159,115.4832,115.9779,14611.0
2015-10-02 15:10:00,121.93,122.2,121.88,121.97,45598.0,115.9969,116.2538,115.9494,116.035,45598.0
2015-10-02 15:20:00,122.02,122.02,121.71,121.9,34676.0,116.0825,116.0825,115.7876,115.9684,34676.0
2015-10-02 15:30:00,121.91,122.02,121.68,121.76,28739.0,115.9779,116.0825,115.7591,115.8352,28739.0
2015-10-02 15:40:00,121.76,122.32,121.54,122.25,44424.0,115.8352,116.3679,115.6259,116.3013,44424.0
2015-10-02 15:50:00,122.21,122.73,122.12,122.62,130381.0,116.2633,116.758,116.1777,116.6533,130381.0
2015-10-05 09:30:00,123.75,124.19,122.81,123.33,29002.0,117.7284,118.1469,116.8341,117.3288,29002.0
2015-10-05 09:40:00,123.18,123.65,122.79,123.65,18451.0,117.1861,117.6332,116.8151,117.6332,18451.0
2015-10-05 09:50:00,123.6,124.38,123.53,124.38,48525.0,117.5857,118.3277,117.5191,118.3277,48525.0
2015-10-05 10:00:00,124.36,125.41,124.36,125.35,65760.0,118.3087,119.3076,118.3087,119.2505,65760.0
2015-10-05 10:10:00,125.32,125.72,125.18,125.18,43990.0,119.222,119.6025,119.0888,119.0888,43990.0
2015-10-05 10:20:00,125.15,125.83,125.15,125.38,9954.0,119.0602,119.7071,119.0602,119.279,9954.0
2015-10-05 10:30:00,125.46,125.54,124.56,124.56,12745.0,119.3552,119.4313,118.4989,118.4989,12745.0
2015-10-05 10:40:00,124.59,124.59,124.09,124.09,12901.0,118.5275,118.5275,118.0518,118.0518,12901.0
2015-10-05 10:50:00,124.01,124.13,123.64,123.76,24590.0,117.9757,118.0899,117.6237,117.7379,24590.0
2015-10-05 11:00:00,123.66,124.37,123.66,124.23,14665.0,117.6427,118.3182,117.6427,118.185,14665.0
2015-10-05 11:10:00,124.29,124.48,123.9,123.96,9731.0,118.2421,118.4228,117.8711,117.9281,9731.0
2015-10-05 11:20:00,123.9,124.24,123.73,123.73,8927.0,117.8711,118.1945,117.7093,117.7093,8927.0
2015-10-05 11:30:00,123.8,124.1,123.75,123.75,9336.0,117.7759,118.0613,117.7284,117.7284,9336.0
2015-10-05 11:40:00,123.73,123.99,123.68,123.85,8555.0,117.7093,117.9567,117.6618,117.8235,8555.0
2015-10-05 11:50:00,123.98,124.46,123.88,124.44,7300.0,117.9472,118.4038,117.852,118.3848,7300.0
2015-10-05 12:00:00,124.33,124.46,123.97,124.06,18448.0,118.2801,118.4038,117.9377,118.0233,18448.0
2015-10-05 12:10:00,123.97,124.17,123.86,124.0,11744.0,117.9377,118.1279,117.833,117.9662,11744.0
2015-10-05 12:20:00,123.97,124.1,123.65,123.65,10912.0,117.9377,118.0613,117.6332,117.6332,10912.0
2015-10-05 12:30:00,123.65,123.75,123.58,123.63,7900.0,117.6332,117.7284,117.5666,117.6142,7900.0
2015-10-05 12:40:00,123.64,123.98,123.58,123.98,10788.0,117.6237,117.9472,117.5666,117.9472,10788.0
2015-10-05 12:50:00,123.98,124.09,123.8,124.09,29897.0,117.9472,118.0518,117.7759,118.0518,29897.0
2015-10-05 13:00:00,124.13,124.17,123.99,124.09,19996.0,118.0899,118.1279,117.9567,118.0518,19996.0
2015-10-05 13:10:00,124.14,124.17,124.01,124.15,17555.0,118.0994,118.1279,117.9757,118.1089,17555.0
2015-10-05 13:20:00,124.17,124.17,124.0,124.08,16291.0,118.1279,118.1279,117.9662,118.0423,16291.0
2015-10-05 13:30:00,124.04,124.17,124.04,124.11,14450.0,118.0042,118.1279,118.0042,118.0708,14450.0
2015-10-05 13:40:00,124.06,124.1,123.73,123.9,34024.0,118.0233,118.0613,117.7093,117.8711,34024.0
2015-10-05 13:50:00,123.92,123.93,123.6,123.64,12611.0,117.8901,117.8996,117.5857,117.6237,12611.0
2015-10-05 14:00:00,123.63,123.64,123.33,123.6,25199.0,117.6142,117.6237,117.3288,117.5857,25199.0
2015-10-05 14:10:00,123.61,124.14,123.5,124.04,16871.0,117.5952,118.0994,117.4905,118.0042,16871.0
2015-10-05 14:20:00,124.06,124.07,123.9,123.93,16322.0,118.0233,118.0328,117.8711,117.8996,16322.0
2015-10-05 14:30:00,123.97,124.0,123.81,123.88,13228.0,117.9377,117.9662,117.7854,117.852,13228.0
2015-10-05 14:40:00,123.88,123.88,123.4,123.51,28231.0,117.852,117.852,117.3954,117.5,28231.0
2015-10-05 14:50:00,123.52,123.8,123.32,123.54,16488.0,117.5096,117.7759,117.3193,117.5286,16488.0
2015-10-05 15:00:00,123.54,123.8,123.54,123.58,32390.0,117.5286,117.7759,117.5286,117.5666,32390.0
2015-10-05 15:10:00,123.58,123.97,123.57,123.88,15129.0,117.5666,117.9377,117.5571,117.852,15129.0
2015-10-05 15:20:00,123.95,124.08,123.84,123.93,25237.0,117.9186,118.0423,117.814,117.8996,25237.0
2015-10-05 15:30:00,123.97,124.01,123.82,123.85,42896.0,117.9377,117.9757,117.795,117.8235,42896.0
2015-10-05 15:40:00,123.85,124.01,123.73,123.97,44040.0,117.8235,117.9757,117.7093,117.9377,44040.0
2015-10-05 15:50:00,123.98,124.12,123.91,123.98,127020.0,117.9472,118.0804,117.8806,117.9472,127020.0
2015-10-06 09:30:00,124.01,124.64,123.03,124.0,58402.0,117.9757,118.5751,117.0434,117.9662,58402.0
2015-10-06 09:40:00,124.0,124.37,122.93,122.95,46911.0,117.9662,118.3182,116.9483,116.9673,46911.0
2015-10-06 09:50:00,122.93,123.43,122.62,123.42,35354.0,116.9483,117.4239,116.6533,117.4144,35354.0
2015-10-06 10:00:00,123.42,123.6,122.84,122.92,27412.0,117.4144,117.5857,116.8626,116.9387,27412.0
2015-10-06 10:10:00,123.04,123.04,122.38,122.42,11656.0,117.0529,117.0529,116.425,116.4631,11656.0
2015-10-06 10:20:00,122.35,122.47,121.8,121.8,22302.0,116.3965,116.5106,115.8732,115.8732,22302.0
2015-10-06 10:30:00,121.8,122.35,121.72,122.05,32738.0,115.8732,116.3965,115.7971,116.1111,32738.0
2015-10-06 10:40:00,122.07,122.07,121.64,121.83,24692.0,116.1301,116.1301,115.721,115.9018,24692.0
2015-10-06 10:50:00,121.78,121.93,121.6,121.63,9231.0,115.8542,115.9969,115.683,115.7115,9231.0
2015-10-06 11:00:00,121.71,121.74,121.23,121.44,14864.0,115.7876,115.8162,115.331,115.5308,14864.0
2015-10-06 11:10:00,121.46,121.69,121.0,121.55,49492.0,115.5498,115.7686,115.1122,115.6354,49492.0
2015-10-06 11:20:00,121.56,121.56,121.27,121.51,23856.0,115.6449,115.6449,115.369,115.5974,23856.0
2015-10-06 11:30:00,121.55,121.64,121.42,121.56,40085.0,115.6354,115.721,115.5117,115.6449,40085.0
2015-10-06 11:40:00,121.42,121.61,121.26,121.4,35419.0,115.5117,115.6925,115.3595,115.4927,35419.0
2015-10-06 11:50:00,121.29,121.6,121.25,121.55,8936.0,115.3881,115.683,115.35,115.6354,8936.0
2015-10-06 12:00:00,121.55,121.98,121.5,121.63,26204.0,115.6354,116.0445,115.5878,115.7115,26204.0
2015-10-06 12:10:00,121.7,121.89,121.57,121.73,6320.0,115.7781,115.9589,115.6544,115.8067,6320.0
2015-10-06 12:20:00,121.74,121.94,121.4,121.4,10512.0,115.8162,116.0064,115.4927,115.4927,10512.0
2015-10-06 12:30:00,121.4,121.4,120.88,120.88,7700.0,115.4927,115.4927,114.998,114.998,7700.0
2015-10-06 12:40:00,120.88,120.93,120.48,120.55,13501.0,114.998,115.0456,114.6175,114.6841,13501.0
2015-10-06 12:50:00,120.49,120.61,120.43,120.58,17213.0,114.627,114.7412,114.5699,114.7126,17213.0
2015-10-06 13:00:00,120.59,120.84,120.48,120.79,7110.0,114.7221,114.96,114.6175,114.9124,7110.0
2015-10-06 13:10:00,120.73,121.33,120.73,121.27,12892.0,114.8553,115.4261,114.8553,115.369,12892.0
2015-10-06 13:20:00,121.3,121.47,121.28,121.4,7200.0,115.3976,115.5593,115.3785,115.4927,7200.0
2015-10-06 13:30:00,121.33,122.03,121.33,121.99,46108.0,115.4261,116.0921,115.4261,116.054,46108.0
2015-10-06 13:40:00,122.0,122.0,121.67,121.72,13912.0,116.0635,116.0635,115.7496,115.7971,13912.0
2015-10-06 13:50:00,121.72,122.09,121.5,122.09,12215.0,115.7971,116.1491,115.5878,116.1491,12215.0
2015-10-06 14:00:00,122.09,122.45,122.07,122.14,13315.0,116.1491,116.4916,116.1301,116.1967,13315.0
2015-10-06 14:10:00,122.24,122.85,122.23,122.81,16089.0,116.2918,116.8722,116.2823,116.8341,16089.0
2015-10-06 14:20:00,122.8,122.89,122.63,122.78,15661.0,116.8246,116.9102,116.6629,116.8056,15661.0
2015-10-06 14:30:00,122.77,123.0,122.71,122.97,19940.0,116.796,117.0149,116.739,116.9863,19940.0
2015-10-06 14:40:00,123.0,123.0,122.38,122.39,29713.0,117.0149,117.0149,116.425,116.4345,29713.0
2015-10-06 14:50:00,122.38,122.39,122.05,122.21,9186.0,116.425,116.4345,116.1111,116.2633,9186.0
2015-10-06 15:00:00,122.17,122.38,122.0,122.33,13524.0,116.2252,116.425,116.0635,116.3775,13524.0
2015-10-06 15:10:00,122.32,122.54,122.12,122.49,20463.0,116.3679,116.5772,116.1777,116.5297,20463.0
2015-10-06 15:20:00,122.49,122.92,122.49,122.79,26652.0,116.5297,116.9387,116.5297,116.8151,26652.0
2015-10-06 15:30:00,122.84,122.91,122.5,122.57,14333.0,116.8626,116.9292,116.5392,116.6058,14333.0
2015-10-06 15:40:00,122.53,122.53,122.2,122.3,52799.0,116.5677,116.5677,116.2538,116.3489,52799.0
2015-10-06 15:50:00,122.31,122.34,122.05,122.2,68501.0,116.3584,116.387,116.1111,116.2538,68501.0
2015-10-07 09:30:00,122.93,123.56,121.69,122.04,18818.0,116.9483,117.5476,115.7686,116.1016,18818.0
2015-10-07 09:40:00,122.1,122.6,121.9,122.48,19463.0,116.1586,116.6343,115.9684,116.5202,19463.0
2015-10-07 09:50:00,122.53,123.19,122.39,122.89,23671.0,116.5677,117.1956,116.4345,116.9102,23671.0
2015-10-07 10:00:00,122.93,123.91,122.92,123.58,25116.0,116.9483,117.8806,116.9387,117.5666,25116.0
2015-10-07 10:10:00,123.59,124.05,123.29,123.76,19923.0,117.5761,118.0138,117.2907,117.7379,19923.0
2015-10-07 10:20:00,123.76,123.86,123.54,123.54,11550.0,117.7379,117.833,117.5286,117.5286,11550.0
2015-10-07 10:30:00,123.61,123.61,123.09,123.09,15500.0,117.5952,117.5952,117.1005,117.1005,15500.0
2015-10-07 10:40:00,123.04,123.04,122.04,122.04,14969.0,117.0529,117.0529,116.1016,116.1016,14969.0
2015-10-07 10:50:00,122.0,122.12,121.48,121.53,32847.0,116.0635,116.1777,115.5688,115.6164,32847.0
2015-10-07 11:00:00,121.45,121.54,121.03,121.25,14840.0,115.5403,115.6259,115.1407,115.35,14840.0
2015-10-07 11:10:00,121.27,121.38,121.0,121.32,8663.0,115.369,115.4737,115.1122,115.4166,8663.0
2015-10-07 11:20:00,121.39,121.58,121.13,121.14,14345.0,115.4832,115.664,115.2358,115.2454,14345.0
2015-10-07 11:30:00,121.09,121.43,121.0,121.15,9505.0,115.1978,115.5213,115.1122,115.2549,9505.0
2015-10-07 11:40:00,121.21,121.22,120.71,120.72,25928.0,115.312,115.3215,114.8363,114.8458,25928.0
2015-10-07 11:50:00,120.65,121.51,120.6,121.25,24529.0,114.7792,115.5974,114.7316,115.35,24529.0
2015-10-07 12:00:00,121.33,121.34,121.05,121.16,9050.0,115.4261,115.4356,115.1597,115.2644,9050.0
2015-10-07 12:10:00,121.22,121.62,121.22,121.62,8146.0,115.3215,115.702,115.3215,115.702,8146.0
2015-10-07 12:20:00,121.7,121.7,121.02,121.02,8094.0,115.7781,115.7781,115.1312,115.1312,8094.0
2015-10-07 12:30:00,121.09,121.2,120.95,121.12,5876.0,115.1978,115.3024,115.0646,115.2263,5876.0
2015-10-07 12:40:00,121.02,121.57,120.89,121.32,4580.0,115.1312,115.6544,115.0075,115.4166,4580.0
2015-10-07 12:50:00,121.45,121.64,121.31,121.53,8186.0,115.5403,115.721,115.4071,115.6164,8186.0
2015-10-07 13:00:00,121.5,121.68,121.45,121.64,8508.0,115.5878,115.7591,115.5403,115.721,8508.0
2015-10-07 13:10:00,121.65,122.1,121.65,121.96,9900.0,115.7305,116.1586,115.7305,116.0255,9900.0
2015-10-07 13:20:00,121.93,122.39,121.93,122.2,15176.0,115.9969,116.4345,115.9969,116.2538,15176.0
2015-10-07 13:30:00,122.34,123.0,122.3,122.95,21726.0,116.387,117.0149,116.3489,116.9673,21726.0
2015-10-07 13:40:00,122.97,123.58,122.84,123.52,23116.0,116.9863,117.5666,116.8626,117.5096,23116.0
2015-10-07 13:50:00,123.5,123.53,123.23,123.39,14672.0,117.4905,117.5191,117.2337,117.3859,14672.0
2015-10-07 14:00:00,123.28,123.4,123.2,123.29,13928.0,117.2812,117.3954,117.2051,117.2907,13928.0
2015-10-07 14:10:00,123.26,123.29,122.89,122.97,13520.0,117.2622,117.2907,116.9102,116.9863,13520.0
2015-10-07 14:20:00,123.0,123.0,122.47,122.6,20205.0,117.0149,117.0149,116.5106,116.6343,20205.0
2015-10-07 14:30:00,122.7,122.85,122.31,122.45,7982.0,116.7295,116.8722,116.3584,116.4916,7982.0
2015-10-07 14:40:00,122.52,122.63,122.16,122.33,9518.0,116.5582,116.6629,116.2157,116.3775,9518.0
2015-10-07 14:50:00,122.35,122.35,122.16,122.16,4283.0,116.3965,116.3965,116.2157,116.2157,4283.0
2015-10-07 15:00:00,122.16,122.3,122.07,122.15,7390.0,116.2157,116.3489,116.1301,116.2062,7390.0
2015-10-07 15:10:00,122.18,122.61,122.17,122.54,11259.0,116.2348,116.6438,116.2252,116.5772,11259.0
2015-10-07 15:20:00,122.41,122.45,122.19,122.28,8525.0,116.4536,116.4916,116.2443,116.3299,8525.0
2015-10-07 15:30:00,122.29,122.47,122.17,122.47,24871.0,116.3394,116.5106,116.2252,116.5106,24871.0
2015-10-07 15:40:00,122.47,122.77,122.42,122.64,15524.0,116.5106,116.796,116.4631,116.6724,15524.0
2015-10-07 15:50:00,122.63,122.96,122.61,122.95,38764.0,116.6629,116.9768,116.6438,116.9673,38764.0
2015-10-08 09:30:00,122.41,122.82,121.14,121.39,20987.0,116.4536,116.8436,115.2454,115.4832,20987.0
2015-10-08 09:40:00,121.57,121.57,120.79,121.34,35054.0,115.6544,115.6544,114.9124,115.4356,35054.0
2015-10-08 09:50:00,121.4,122.23,121.26,122.18,62456.0,115.4927,116.2823,115.3595,116.2348,62456.0
2015-10-08 10:00:00,122.26,122.29,121.38,121.52,30702.0,116.3109,116.3394,115.4737,115.6069,30702.0
2015-10-08 10:10:00,121.71,121.76,121.12,121.17,20362.0,115.7876,115.8352,115.2263,115.2739,20362.0
2015-10-08 10:20:00,121.16,121.16,120.2,120.4,29409.0,115.2644,115.2644,114.3511,114.5414,29409.0
2015-10-08 10:30:00,120.37,120.79,120.23,120.73,22949.0,114.5128,114.9124,114.3796,114.8553,22949.0
2015-10-08 10:40:00,120.62,120.82,120.43,120.43,22005.0,114.7507,114.9409,114.5699,114.5699,22005.0
2015-10-08 10:50:00,120.46,120.72,120.28,120.3,17613.0,114.5985,114.8458,114.4272,114.4462,17613.0
2015-10-08 11:00:00,120.28,120.3,118.89,118.99,80958.0,114.4272,114.4462,113.1048,113.2,80958.0
2015-10-08 11:10:00,118.98,119.92,118.98,119.92,45438.0,113.1905,114.0847,113.1905,114.0847,45438.0
2015-10-08 11:20:00,119.92,120.25,119.85,120.0,16415.0,114.0847,114.3987,114.0181,114.1608,16415.0
2015-10-08 11:30:00,120.0,120.26,119.92,120.0,29857.0,114.1608,114.4082,114.0847,114.1608,29857.0
2015-10-08 11:40:00,119.96,120.01,119.59,119.76,26496.0,114.1228,114.1703,113.7708,113.9325,26496.0
2015-10-08 11:50:00,119.77,120.26,119.75,120.26,21053.0,113.942,114.4082,113.923,114.4082,21053.0
2015-10-08 12:00:00,120.25,120.7,120.16,120.64,22389.0,114.3987,114.8268,114.313,114.7697,22389.0
2015-10-08 12:10:00,120.61,120.99,120.57,120.75,21527.0,114.7412,115.1027,114.7031,114.8743,21527.0
2015-10-08 12:20:00,120.69,120.79,120.38,120.38,10864.0,114.8173,114.9124,114.5223,114.5223,10864.0
2015-10-08 12:30:00,120.37,120.72,120.37,120.66,16536.0,114.5128,114.8458,114.5128,114.7887,16536.0
2015-10-08 12:40:00,120.69,120.83,120.23,120.26,19926.0,114.8173,114.9504,114.3796,114.4082,19926.0
2015-10-08 12:50:00,120.19,120.34,120.11,120.15,7300.0,114.3416,114.4843,114.2655,114.3035,7300.0
2015-10-08 13:00:00,120.24,120.55,120.24,120.34,8055.0,114.3892,114.6841,114.3892,114.4843,8055.0
2015-10-08 13:10:00,120.24,120.35,120.07,120.07,4659.0,114.3892,114.4938,114.2274,114.2274,4659.0
2015-10-08 13:20:00,120.06,120.96,120.0,120.83,31632.0,114.2179,115.0741,114.1608,114.9504,31632.0
2015-10-08 13:30:00,120.7,120.75,120.53,120.64,9900.0,114.8268,114.8743,114.665,114.7697,9900.0
2015-10-08 13:40:00,120.61,120.71,120.4,120.4,9360.0,114.7412,114.8363,114.5414,114.5414,9360.0
2015-10-08 13:50:00,120.4,120.69,120.24,120.66,15940.0,114.5414,114.8173,114.3892,114.7887,15940.0
2015-10-08 14:00:00,120.56,121.25,120.43,120.56,27714.0,114.6936,115.35,114.5699,114.6936,27714.0
2015-10-08 14:10:00,120.69,120.92,120.45,120.79,33487.0,114.8173,115.0361,114.5889,114.9124,33487.0
2015-10-08 14:20:00,120.76,121.0,120.66,120.94,8820.0,114.8839,115.1122,114.7887,115.0551,8820.0
2015-10-08 14:30:00,121.03,121.63,121.03,121.59,16581.0,115.1407,115.7115,115.1407,115.6735,16581.0
2015-10-08 14:40:00,121.68,122.06,121.54,121.9,39010.0,115.7591,116.1206,115.6259,115.9684,39010.0
2015-10-08 14:50:00,121.9,122.53,121.87,122.47,63595.0,115.9684,116.5677,115.9398,116.5106,63595.0
2015-10-08 15:00:00,122.41,122.77,122.32,122.58,50794.0,116.4536,116.796,116.3679,116.6153,50794.0
2015-10-08 15:10:00,122.62,122.98,122.57,122.91,27158.0,116.6533,116.9958,116.6058,116.9292,27158.0
2015-10-08 15:20:00,122.91,123.08,122.67,122.7,34705.0,116.9292,117.091,116.7009,116.7295,34705.0
2015-10-08 15:30:00,122.78,122.87,122.5,122.51,30639.0,116.8056,116.8912,116.5392,116.5487,30639.0
2015-10-08 15:40:00,122.59,122.77,122.32,122.62,36616.0,116.6248,116.796,116.3679,116.6533,36616.0
2015-10-08 15:50:00,122.64,122.89,122.63,122.89,103851.0,116.6724,116.9102,116.6629,116.9102,103851.0
2015-10-09 09:30:00,123.17,123.27,122.01,123.12,31541.0,117.1766,117.2717,116.073,117.129,31541.0
2015-10-09 09:40:00,123.15,124.4,123.0,124.32,37673.0,117.1576,118.3467,117.0149,118.2706,37673.0
2015-10-09 09:50:00,124.3,124.74,123.45,123.5,21576.0,118.2516,118.6702,117.443,117.4905,21576.0
2015-10-09 10:00:00,123.56,124.51,123.5,123.98,28236.0,117.5476,118.4514,117.4905,117.9472,28236.0
2015-10-09 10:10:00,123.92,124.41,123.86,124.09,39175.0,117.8901,118.3562,117.833,118.0518,39175.0
2015-10-09 10:20:00,124.08,124.27,123.87,124.2,23198.0,118.0423,118.2231,117.8425,118.1565,23198.0
2015-10-09 10:30:00,124.25,124.94,124.19,124.62,15230.0,118.204,118.8605,118.1469,118.556,15230.0
2015-10-09 10:40:00,124.64,125.04,124.62,124.94,35650.0,118.5751,118.9556,118.556,118.8605,35650.0
2015-10-09 10:50:00,124.85,125.25,124.67,125.12,45966.0,118.7748,119.1554,118.6036,119.0317,45966.0
2015-10-09 11:00:00,125.12,125.15,124.65,124.73,19198.0,119.0317,119.0602,118.5846,118.6607,19198.0
2015-10-09 11:10:00,124.71,125.0,124.64,124.82,9145.0,118.6416,118.9175,118.5751,118.7463,9145.0
2015-10-09 11:20:00,124.95,124.98,124.73,124.73,7772.0,118.87,118.8985,118.6607,118.6607,7772.0
2015-10-09 11:30:00,124.78,124.99,124.63,124.91,10800.0,118.7082,118.908,118.5655,118.8319,10800.0
2015-10-09 11:40:00,124.96,125.1,124.8,124.96,18435.0,118.8795,119.0127,118.7273,118.8795,18435.0
2015-10-09 11:50:00,124.96,125.1,124.92,124.97,18092.0,118.8795,119.0127,118.8414,118.889,18092.0
2015-10-09 12:00:00,124.97,125.08,124.74,124.77,20908.0,118.889,118.9936,118.6702,118.6987,20908.0
2015-10-09 12:10:00,124.67,124.79,124.52,124.52,6108.0,118.6036,118.7178,118.4609,118.4609,6108.0
2015-10-09 12:20:00,124.42,124.74,124.42,124.64,5928.0,118.3658,118.6702,118.3658,118.5751,5928.0
2015-10-09 12:30:00,124.59,124.59,124.34,124.41,6685.0,118.5275,118.5275,118.2897,118.3562,6685.0
2015-10-09 12:40:00,124.45,124.46,123.95,124.06,14052.0,118.3943,118.4038,117.9186,118.0233,14052.0
2015-10-09 12:50:00,124.1,124.15,123.85,123.85,17382.0,118.0613,118.1089,117.8235,117.8235,17382.0
2015-10-09 13:00:00,123.8,124.0,123.69,123.69,11258.0,117.7759,117.9662,117.6713,117.6713,11258.0
2015-10-09 13:10:00,123.65,123.79,123.54,123.76,4900.0,117.6332,117.7664,117.5286,117.7379,4900.0
2015-10-09 13:20:00,123.76,124.18,123.75,124.08,10967.0,117.7379,118.1374,117.7284,118.0423,10967.0
2015-10-09 13:30:00,124.07,124.63,124.07,124.56,11249.0,118.0328,118.5655,118.0328,118.4989,11249.0
2015-10-09 13:40:00,124.55,124.84,124.42,124.71,19106.0,118.4894,118.7653,118.3658,118.6416,19106.0
2015-10-09 13:50:00,124.66,124.8,124.6,124.63,8300.0,118.5941,118.7273,118.537,118.5655,8300.0
2015-10-09 14:00:00,124.66,124.87,124.63,124.79,8381.0,118.5941,118.7939,118.5655,118.7178,8381.0
2015-10-09 14:10:00,124.84,124.88,124.4,124.48,7777.0,118.7653,118.8034,118.3467,118.4228,7777.0
2015-10-09 14:20:00,124.4,124.56,124.25,124.51,4841.0,118.3467,118.4989,118.204,118.4514,4841.0
2015-10-09 14:30:00,124.48,124.57,124.36,124.57,5290.0,118.4228,118.5085,118.3087,118.5085,5290.0
2015-10-09 14:40:00,124.54,124.89,124.49,124.8,19772.0,118.4799,118.8129,118.4324,118.7273,19772.0
2015-10-09 14:50:00,124.89,125.07,124.79,124.93,11824.0,118.8129,118.9841,118.7178,118.8509,11824.0
2015-10-09 15:00:00,124.93,125.09,124.78,125.03,18358.0,118.8509,119.0032,118.7082,118.9461,18358.0
2015-10-09 15:10:00,125.05,125.12,124.93,125.06,15013.0,118.9651,119.0317,118.8509,118.9746,15013.0
2015-10-09 15:20:00,125.1,125.22,125.05,125.15,21683.0,119.0127,119.1268,118.9651,119.0602,21683.0
2015-10-09 15:30:00,125.16,125.65,125.16,125.58,30432.0,119.0697,119.5359,119.0697,119.4693,30432.0
2015-10-09 15:40:00,125.52,125.7,125.48,125.59,31039.0,119.4122,119.5835,119.3742,119.4788,31039.0
2015-10-09 15:50:00,125.59,125.69,125.27,125.36,70876.0,119.4788,119.574,119.1744,119.26,70876.0
2015-10-12 09:30:00,126.26,126.26,124.79,125.04,37488.0,120.1162,120.1162,118.7178,118.9556,37488.0
2015-10-12 09:40:00,125.16,126.03,125.16,126.02,33327.0,119.0697,119.8974,119.0697,119.8879,33327.0
2015-10-12 09:50:00,125.99,126.34,125.84,126.2,30890.0,119.8594,120.1923,119.7167,120.0591,30890.0
2015-10-12 10:00:00,126.15,126.87,126.09,126.7,29814.0,120.0116,120.6965,119.9545,120.5348,29814.0
2015-10-12 10:10:00,126.7,127.1,126.67,126.93,50804.0,120.5348,120.9153,120.5063,120.7536,50804.0
2015-10-12 10:20:00,126.9,127.03,126.52,126.94,13766.0,120.7251,120.8488,120.3636,120.7631,13766.0
2015-10-12 10:30:00,127.0,127.25,126.82,127.25,53300.0,120.8202,121.0581,120.649,121.0581,53300.0
2015-10-12 10:40:00,127.29,127.95,127.29,127.9,23124.0,121.0961,121.724,121.0961,121.6764,23124.0
2015-10-12 10:50:00,127.96,128.18,126.86,126.92,116047.0,121.7335,121.9428,120.687,120.7441,116047.0
2015-10-12 11:00:00,126.92,127.08,126.79,127.05,34761.0,120.7441,120.8963,120.6204,120.8678,34761.0
2015-10-12 11:10:00,127.05,127.55,127.05,127.28,34776.0,120.8678,121.3435,120.8678,121.0866,34776.0
2015-10-12 11:20:00,127.31,128.12,127.31,128.0,15334.0,121.1151,121.8857,121.1151,121.7716,15334.0
2015-10-12 11:30:00,128.1,128.1,127.82,127.99,25283.0,121.8667,121.8667,121.6003,121.762,25283.0
2015-10-12 11:40:00,127.99,128.17,127.95,128.07,26883.0,121.762,121.9333,121.724,121.8381,26883.0
2015-10-12 11:50:00,128.05,128.17,127.94,128.12,48757.0,121.8191,121.9333,121.7145,121.8857,48757.0
2015-10-12 12:00:00,128.14,128.68,128.07,128.14,31532.0,121.9047,122.4185,121.8381,121.9047,31532.0
2015-10-12 12:10:00,128.14,128.34,127.98,128.02,47211.0,121.9047,122.095,121.7525,121.7906,47211.0
2015-10-12 12:20:00,128.02,128.02,127.37,127.48,81689.0,121.7906,121.7906,121.1722,121.2769,81689.0
2015-10-12 12:30:00,127.56,127.64,127.0,127.01,47567.0,121.353,121.4291,120.8202,120.8297,47567.0
2015-10-12 12:40:00,127.01,127.06,126.61,126.65,19431.0,120.8297,120.8773,120.4492,120.4872,19431.0
2015-10-12 12:50:00,126.67,126.71,126.22,126.28,17794.0,120.5063,120.5443,120.0782,120.1353,17794.0
2015-10-12 13:00:00,126.32,126.45,126.16,126.35,49430.0,120.1733,120.297,120.0211,120.2018,49430.0
2015-10-12 13:10:00,126.35,126.52,126.11,126.15,62133.0,120.2018,120.3636,119.9735,120.0116,62133.0
2015-10-12 13:20:00,126.15,127.11,126.15,127.0,28396.0,120.0116,120.9249,120.0116,120.8202,28396.0
2015-10-12 13:30:00,126.97,126.97,126.53,126.7,13982.0,120.7917,120.7917,120.3731,120.5348,13982.0
2015-10-12 13:40:00,126.8,127.05,126.72,126.95,44105.0,120.6299,120.8678,120.5538,120.7726,44105.0
2015-10-12 13:50:00,127.0,127.06,126.92,126.98,23040.0,120.8202,120.8773,120.7441,120.8012,23040.0
2015-10-12 14:00:00,126.91,126.98,126.69,126.95,8585.0,120.7346,120.8012,120.5253,120.7726,8585.0
2015-10-12 14:10:00,126.97,127.43,126.95,127.19,71724.0,120.7917,121.2293,120.7726,121.001,71724.0
2015-10-12 14:20:00,127.21,127.39,126.67,126.79,28387.0,121.02,121.1912,120.5063,120.6204,28387.0
2015-10-12 14:30:00,126.77,127.05,126.73,127.0,20816.0,120.6014,120.8678,120.5634,120.8202,20816.0
2015-10-12 14:40:00,127.0,127.04,126.62,126.63,29836.0,120.8202,120.8583,120.4587,120.4682,29836.0
2015-10-12 14:50:00,126.59,126.63,125.99,126.15,25480.0,120.4302,120.4682,119.8594,120.0116,25480.0
2015-10-12 15:00:00,126.18,126.29,126.12,126.29,20589.0,120.0401,120.1448,119.983,120.1448,20589.0
2015-10-12 15:10:00,126.3,126.83,126.3,126.83,15420.0,120.1543,120.6585,120.1543,120.6585,15420.0
2015-10-12 15:20:00,126.79,126.89,126.44,126.68,20757.0,120.6204,120.7156,120.2875,120.5158,20757.0
2015-10-12 15:30:00,126.68,126.92,126.59,126.82,20100.0,120.5158,120.7441,120.4302,120.649,20100.0
2015-10-12 15:40:00,126.82,127.0,126.79,126.92,53461.0,120.649,120.8202,120.6204,120.7441,53461.0
2015-10-12 15:50:00,126.9,127.07,126.88,126.99,142778.0,120.7251,120.8868,120.7061,120.8107,142778.0
2015-10-13 09:30:00,126.19,126.85,125.4,126.44,63216.0,120.0496,120.6775,119.2981,120.2875,63216.0
2015-10-13 09:40:00,126.51,127.57,126.51,126.87,23763.0,120.3541,121.3625,120.3541,120.6965,23763.0
2015-10-13 09:50:00,126.86,127.08,126.63,126.96,19540.0,120.687,120.8963,120.4682,120.7822,19540.0
2015-10-13 10:00:00,126.94,127.25,126.75,126.84,36185.0,120.7631,121.0581,120.5824,120.668,36185.0
2015-10-13 10:10:00,126.95,127.08,126.71,126.89,27398.0,120.7726,120.8963,120.5443,120.7156,27398.0
2015-10-13 10:20:00,126.98,127.98,126.98,127.98,25120.0,120.8012,121.7525,120.8012,121.7525,25120.0
2015-10-13 10:30:00,127.88,128.13,127.33,127.33,30409.0,121.6574,121.8952,121.1342,121.1342,30409.0
2015-10-13 10:40:00,127.33,127.74,127.32,127.63,16371.0,121.1342,121.5242,121.1246,121.4196,16371.0
2015-10-13 10:50:00,127.53,128.35,127.53,128.24,36521.0,121.3244,122.1045,121.3244,121.9999,36521.0
2015-10-13 11:00:00,128.31,128.99,128.3,128.98,58319.0,122.0665,122.7134,122.057,122.7039,58319.0
2015-10-13 11:10:00,128.98,129.15,128.15,128.28,33344.0,122.7039,122.8656,121.9143,122.0379,33344.0
2015-10-13 11:20:00,128.28,128.41,128.19,128.36,25030.0,122.0379,122.1616,121.9523,122.114,25030.0
2015-10-13 11:30:00,128.35,128.42,127.95,128.22,46263.0,122.1045,122.1711,121.724,121.9809,46263.0
2015-10-13 11:40:00,128.23,128.4,127.94,128.14,16410.0,121.9904,122.1521,121.7145,121.9047,16410.0
2015-10-13 11:50:00,128.14,128.39,127.88,128.39,21438.0,121.9047,122.1426,121.6574,122.1426,21438.0
2015-10-13 12:00:00,128.4,128.51,128.3,128.47,20499.0,122.1521,122.2567,122.057,122.2187,20499.0
2015-10-13 12:10:00,128.4,128.5,128.2,128.4,19117.0,122.1521,122.2472,121.9618,122.1521,19117.0
2015-10-13 12:20:00,128.34,128.74,128.33,128.4,13460.0,122.095,122.4755,122.0855,122.1521,13460.0
2015-10-13 12:30:00,128.4,128.45,128.26,128.45,14848.0,122.1521,122.1997,122.0189,122.1997,14848.0
2015-10-13 12:40:00,128.31,128.46,127.78,127.85,15819.0,122.0665,122.2092,121.5623,121.6289,15819.0
2015-10-13 12:50:00,127.75,127.76,127.38,127.42,23450.0,121.5337,121.5432,121.1817,121.2198,23450.0
2015-10-13 13:00:00,127.38,127.49,127.17,127.2,14348.0,121.1817,121.2864,120.9819,121.0105,14348.0
2015-10-13 13:10:00,127.18,127.56,127.18,127.55,18083.0,120.9915,121.353,120.9915,121.3435,18083.0
2015-10-13 13:20:00,127.54,127.85,127.45,127.61,19518.0,121.3339,121.6289,121.2483,121.4005,19518.0
2015-10-13 13:30:00,127.55,127.71,127.29,127.52,23327.0,121.3435,121.4957,121.0961,121.3149,23327.0
2015-10-13 13:40:00,127.6,127.83,127.5,127.8,7503.0,121.391,121.6098,121.2959,121.5813,7503.0
2015-10-13 13:50:00,127.82,128.25,127.75,128.07,20744.0,121.6003,122.0094,121.5337,121.8381,20744.0
2015-10-13 14:00:00,127.99,128.07,127.6,128.05,17040.0,121.762,121.8381,121.391,121.8191,17040.0
2015-10-13 14:10:00,128.04,128.43,128.04,128.38,34821.0,121.8096,122.1806,121.8096,122.1331,34821.0
2015-10-13 14:20:00,128.33,128.36,128.08,128.2,28973.0,122.0855,122.114,121.8477,121.9618,28973.0
2015-10-13 14:30:00,128.2,128.6,128.2,128.52,42558.0,121.9618,122.3424,121.9618,122.2663,42558.0
2015-10-13 14:40:00,128.56,128.73,128.34,128.7,21477.0,122.3043,122.466,122.095,122.4375,21477.0
2015-10-13 14:50:00,128.7,128.72,128.35,128.55,26322.0,122.4375,122.4565,122.1045,122.2948,26322.0
2015-10-13 15:00:00,128.56,128.62,128.45,128.57,113592.0,122.3043,122.3614,122.1997,122.3138,113592.0
2015-10-13 15:10:00,128.61,128.65,128.52,128.65,63780.0,122.3519,122.3899,122.2663,122.3899,63780.0
2015-10-13 15:20:00,128.64,128.68,128.09,128.22,109005.0,122.3804,122.4185,121.8572,121.9809,109005.0
2015-10-13 15:30:00,128.18,128.33,128.06,128.1,89749.0,121.9428,122.0855,121.8286,121.8667,89749.0
2015-10-13 15:40:00,128.13,128.14,127.69,127.89,55100.0,121.8952,121.9047,121.4766,121.6669,55100.0
2015-10-13 15:50:00,127.91,128.25,127.86,128.12,127223.0,121.6859,122.0094,121.6384,121.8857,127223.0
2015-10-14 09:30:00,124.2,126.12,123.2,123.38,331844.0,118.1565,119.983,117.2051,117.3764,331844.0
2015-10-14 09:40:00,123.39,123.41,121.08,122.97,339402.0,117.3859,117.4049,115.1883,116.9863,339402.0
2015-10-14 09:50:00,122.95,122.98,121.26,121.77,200300.0,116.9673,116.9958,115.3595,115.8447,200300.0
2015-10-14 10:00:00,121.77,122.14,121.44,121.83,220744.0,115.8447,116.1967,115.5308,115.9018,220744.0
2015-10-14 10:10:00,121.87,121.9,120.25,120.38,248213.0,115.9398,115.9684,114.3987,114.5223,248213.0
2015-10-14 10:20:00,120.3,121.11,119.72,120.81,230581.0,114.4462,115.2168,113.8945,114.9314,230581.0
2015-10-14 10:30:00,120.76,120.76,119.8,120.01,173967.0,114.8839,114.8839,113.9706,114.1703,173967.0
2015-10-14 10:40:00,120.0,120.41,119.56,120.19,127156.0,114.1608,114.5509,113.7422,114.3416,127156.0
2015-10-14 10:50:00,120.29,122.46,120.22,122.12,187990.0,114.4367,116.5011,114.3701,116.1777,187990.0
2015-10-14 11:00:00,122.05,122.92,121.96,122.92,76713.0,116.1111,116.9387,116.0255,116.9387,76713.0
2015-10-14 11:10:00,122.92,123.16,122.77,123.11,115893.0,116.9387,117.1671,116.796,117.1195,115893.0
2015-10-14 11:20:00,123.16,123.42,122.97,123.06,40268.0,117.1671,117.4144,116.9863,117.0719,40268.0
2015-10-14 11:30:00,123.07,123.25,122.88,123.22,45890.0,117.0814,117.2527,116.9007,117.2241,45890.0
2015-10-14 11:40:00,123.23,123.34,122.53,122.91,34114.0,117.2337,117.3383,116.5677,116.9292,34114.0
2015-10-14 11:50:00,122.96,123.71,122.85,123.68,90249.0,116.9768,117.6903,116.8722,117.6618,90249.0
2015-10-14 12:00:00,123.58,123.65,122.9,122.99,79984.0,117.5666,117.6332,116.9197,117.0053,79984.0
2015-10-14 12:10:00,123.0,123.15,122.91,122.96,19199.0,117.0149,117.1576,116.9292,116.9768,19199.0
2015-10-14 12:20:00,122.9,123.51,122.79,123.5,16470.0,116.9197,117.5,116.8151,117.4905,16470.0
2015-10-14 12:30:00,123.59,123.73,123.04,123.2,23586.0,117.5761,117.7093,117.0529,117.2051,23586.0
2015-10-14 12:40:00,123.2,123.6,123.02,123.53,38532.0,117.2051,117.5857,117.0339,117.5191,38532.0
2015-10-14 12:50:00,123.56,123.99,123.56,123.81,31071.0,117.5476,117.9567,117.5476,117.7854,31071.0
2015-10-14 13:00:00,123.82,123.88,122.97,123.01,52080.0,117.795,117.852,116.9863,117.0244,52080.0
2015-10-14 13:10:00,122.96,123.01,122.56,122.91,28290.0,116.9768,117.0244,116.5963,116.9292,28290.0
2015-10-14 13:20:00,122.91,123.05,122.39,122.43,35570.0,116.9292,117.0624,116.4345,116.4726,35570.0
2015-10-14 13:30:00,122.5,122.65,122.44,122.47,16635.0,116.5392,116.6819,116.4821,116.5106,16635.0
2015-10-14 13:40:00,122.46,122.49,122.25,122.39,24407.0,116.5011,116.5297,116.3013,116.4345,24407.0
2015-10-14 13:50:00,122.47,122.63,122.22,122.41,29276.0,116.5106,116.6629,116.2728,116.4536,29276.0
2015-10-14 14:00:00,122.4,122.43,121.25,121.26,54294.0,116.4441,116.4726,115.35,115.3595,54294.0
2015-10-14 14:10:00,121.34,121.58,121.12,121.45,38908.0,115.4356,115.664,115.2263,115.5403,38908.0
2015-10-14 14:20:00,121.37,121.83,121.29,121.81,44147.0,115.4642,115.9018,115.3881,115.8828,44147.0
2015-10-14 14:30:00,121.72,121.83,121.58,121.77,28731.0,115.7971,115.9018,115.664,115.8447,28731.0
2015-10-14 14:40:00,121.75,122.31,121.68,122.21,34342.0,115.8257,116.3584,115.7591,116.2633,34342.0
2015-10-14 14:50:00,122.18,122.36,122.11,122.16,34675.0,116.2348,116.406,116.1682,116.2157,34675.0
2015-10-14 15:00:00,122.21,122.25,121.67,122.06,38304.0,116.2633,116.3013,115.7496,116.1206,38304.0
2015-10-14 15:10:00,122.09,122.47,121.75,121.83,115440.0,116.1491,116.5106,115.8257,115.9018,115440.0
2015-10-14 15:20:00,121.76,121.94,121.61,121.94,42043.0,115.8352,116.0064,115.6925,116.0064,42043.0
2015-10-14 15:30:00,121.94,122.38,121.85,122.26,86466.0,116.0064,116.425,115.9208,116.3109,86466.0
2015-10-14 15:40:00,122.23,122.35,121.49,121.49,69529.0,116.2823,116.3965,115.5783,115.5783,69529.0
2015-10-14 15:50:00,121.5,121.99,121.35,121.83,134967.0,115.5878,116.054,115.4451,115.9018,134967.0
2015-10-15 09:30:00,122.49,123.48,121.85,123.08,62281.0,116.5297,117.4715,115.9208,117.091,62281.0
2015-10-15 09:40:00,123.07,123.21,122.4,122.69,22289.0,117.0814,117.2146,116.4441,116.7199,22289.0
2015-10-15 09:50:00,122.51,122.68,122.19,122.22,64729.0,116.5487,116.7104,116.2443,116.2728,64729.0
2015-10-15 10:00:00,122.22,123.0,121.84,122.85,48441.0,116.2728,117.0149,115.9113,116.8722,48441.0
2015-10-15 10:10:00,122.99,123.3,122.65,122.96,35464.0,117.0053,117.3003,116.6819,116.9768,35464.0
2015-10-15 10:20:00,123.0,123.25,122.79,123.04,13344.0,117.0149,117.2527,116.8151,117.0529,13344.0
2015-10-15 10:30:00,123.07,123.25,122.97,122.99,16805.0,117.0814,117.2527,116.9863,117.0053,16805.0
2015-10-15 10:40:00,123.0,123.28,123.0,123.24,15274.0,117.0149,117.2812,117.0149,117.2432,15274.0
2015-10-15 10:50:00,123.28,123.61,123.17,123.26,26930.0,117.2812,117.5952,117.1766,117.2622,26930.0
2015-10-15 11:00:00,123.22,123.29,123.03,123.24,35305.0,117.2241,117.2907,117.0434,117.2432,35305.0
2015-10-15 11:10:00,123.19,123.36,122.73,122.82,38498.0,117.1956,117.3573,116.758,116.8436,38498.0
2015-10-15 11:20:00,122.88,123.47,122.87,123.47,16925.0,116.9007,117.462,116.8912,117.462,16925.0
2015-10-15 11:30:00,123.47,123.66,123.31,123.45,14149.0,117.462,117.6427,117.3098,117.443,14149.0
2015-10-15 11:40:00,123.44,123.66,123.21,123.21,27604.0,117.4334,117.6427,117.2146,117.2146,27604.0
2015-10-15 11:50:00,123.21,123.23,122.81,122.94,25460.0,117.2146,117.2337,116.8341,116.9578,25460.0
2015-10-15 12:00:00,122.9,123.0,122.6,123.0,17067.0,116.9197,117.0149,116.6343,117.0149,17067.0
2015-10-15 12:10:00,123.01,123.23,122.76,123.02,24916.0,117.0244,117.2337,116.7865,117.0339,24916.0
2015-10-15 12:20:00,123.04,123.09,122.76,122.97,29956.0,117.0529,117.1005,116.7865,116.9863,29956.0
2015-10-15 12:30:00,122.92,123.0,122.69,122.87,14544.0,116.9387,117.0149,116.7199,116.8912,14544.0
2015-10-15 12:40:00,122.88,123.09,122.69,123.04,74996.0,116.9007,117.1005,116.7199,117.0529,74996.0
2015-10-15 12:50:00,123.08,123.34,123.04,123.06,20389.0,117.091,117.3383,117.0529,117.0719,20389.0
2015-10-15 13:00:00,123.12,123.37,123.01,123.18,13300.0,117.129,117.3669,117.0244,117.1861,13300.0
2015-10-15 13:10:00,123.24,123.38,123.2,123.3,11560.0,117.2432,117.3764,117.2051,117.3003,11560.0
2015-10-15 13:20:00,123.27,123.29,123.15,123.18,16299.0,117.2717,117.2907,117.1576,117.1861,16299.0
2015-10-15 13:30:00,123.23,123.45,123.13,123.44,16200.0,117.2337,117.443,117.1385,117.4334,16200.0
2015-10-15 13:40:00,123.41,123.44,123.22,123.38,11271.0,117.4049,117.4334,117.2241,117.3764,11271.0
2015-10-15 13:50:00,123.44,123.91,123.39,123.74,23997.0,117.4334,117.8806,117.3859,117.7188,23997.0
2015-10-15 14:00:00,123.74,123.83,123.59,123.65,51650.0,117.7188,117.8045,117.5761,117.6332,51650.0
2015-10-15 14:10:00,123.67,124.0,123.62,123.91,26323.0,117.6523,117.9662,117.6047,117.8806,26323.0
2015-10-15 14:20:00,123.95,124.73,123.95,124.73,46122.0,117.9186,118.6607,117.9186,118.6607,46122.0
2015-10-15 14:30:00,124.78,124.81,124.57,124.62,25722.0,118.7082,118.7368,118.5085,118.556,25722.0
2015-10-15 14:40:00,124.58,124.79,124.33,124.4,17609.0,118.518,118.7178,118.2801,118.3467,17609.0
2015-10-15 14:50:00,124.4,124.75,124.29,124.63,72179.0,118.3467,118.6797,118.2421,118.5655,72179.0
2015-10-15 15:00:00,124.57,124.99,124.57,124.89,36331.0,118.5085,118.908,118.5085,118.8129,36331.0
2015-10-15 15:10:00,124.89,125.0,124.87,124.98,41184.0,118.8129,118.9175,118.7939,118.8985,41184.0
2015-10-15 15:20:00,124.99,125.52,124.97,125.49,78945.0,118.908,119.4122,118.889,119.3837,78945.0
2015-10-15 15:30:00,125.51,125.56,125.3,125.51,42213.0,119.4027,119.4503,119.2029,119.4027,42213.0
2015-10-15 15:40:00,125.46,125.74,125.31,125.69,58348.0,119.3552,119.6215,119.2125,119.574,58348.0
2015-10-15 15:50:00,125.69,125.73,125.12,125.17,190721.0,119.574,119.612,119.0317,119.0793,190721.0
2015-10-16 09:30:00,125.63,126.88,125.63,126.88,67029.0,119.5169,120.7061,119.5169,120.7061,67029.0
2015-10-16 09:40:00,126.87,127.02,126.29,126.3,62214.0,120.6965,120.8392,120.1448,120.1543,62214.0
2015-10-16 09:50:00,126.3,127.13,126.16,126.74,49464.0,120.1543,120.9439,120.0211,120.5729,49464.0
2015-10-16 10:00:00,126.71,126.72,126.39,126.55,21659.0,120.5443,120.5538,120.2399,120.3921,21659.0
2015-10-16 10:10:00,126.65,127.04,126.49,126.96,34288.0,120.4872,120.8583,120.335,120.7822,34288.0
2015-10-16 10:20:00,127.02,127.46,126.98,127.46,28694.0,120.8392,121.2578,120.8012,121.2578,28694.0
2015-10-16 10:30:00,127.44,127.59,127.29,127.42,25828.0,121.2388,121.3815,121.0961,121.2198,25828.0
2015-10-16 10:40:00,127.41,127.85,127.4,127.76,45626.0,121.2103,121.6289,121.2008,121.5432,45626.0
2015-10-16 10:50:00,127.77,127.77,127.18,127.45,62388.0,121.5527,121.5527,120.9915,121.2483,62388.0
2015-10-16 11:00:00,127.44,127.74,127.31,127.74,28425.0,121.2388,121.5242,121.1151,121.5242,28425.0
2015-10-16 11:10:00,127.73,127.86,127.53,127.78,16236.0,121.5147,121.6384,121.3244,121.5623,16236.0
2015-10-16 11:20:00,127.8,127.81,126.81,127.14,61353.0,121.5813,121.5908,120.6395,120.9534,61353.0
2015-10-16 11:30:00,127.14,127.24,126.32,126.75,171246.0,120.9534,121.0485,120.1733,120.5824,171246.0
2015-10-16 11:40:00,126.69,127.25,126.67,127.18,22749.0,120.5253,121.0581,120.5063,120.9915,22749.0
2015-10-16 11:50:00,127.18,127.8,127.09,127.72,19217.0,120.9915,121.5813,120.9058,121.5052,19217.0
2015-10-16 12:00:00,127.72,127.75,126.94,127.03,27753.0,121.5052,121.5337,120.7631,120.8488,27753.0
2015-10-16 12:10:00,126.91,127.01,126.63,127.01,23842.0,120.7346,120.8297,120.4682,120.8297,23842.0
2015-10-16 12:20:00,127.03,127.37,127.03,127.27,7399.0,120.8488,121.1722,120.8488,121.0771,7399.0
2015-10-16 12:30:00,127.3,127.38,127.21,127.24,38904.0,121.1056,121.1817,121.02,121.0485,38904.0
2015-10-16 12:40:00,127.23,127.44,127.23,127.3,7865.0,121.039,121.2388,121.039,121.1056,7865.0
2015-10-16 12:50:00,127.31,127.35,127.01,127.13,13608.0,121.1151,121.1532,120.8297,120.9439,13608.0
2015-10-16 13:00:00,127.13,127.35,127.13,127.26,7866.0,120.9439,121.1532,120.9439,121.0676,7866.0
2015-10-16 13:10:00,127.31,127.37,127.13,127.35,8834.0,121.1151,121.1722,120.9439,121.1532,8834.0
2015-10-16 13:20:00,127.36,127.41,127.28,127.28,13034.0,121.1627,121.2103,121.0866,121.0866,13034.0
2015-10-16 13:30:00,127.32,127.42,127.29,127.29,9529.0,121.1246,121.2198,121.0961,121.0961,9529.0
2015-10-16 13:40:00,127.34,127.4,127.25,127.29,12005.0,121.1437,121.2008,121.0581,121.0961,12005.0
2015-10-16 13:50:00,127.31,127.35,126.8,126.8,13510.0,121.1151,121.1532,120.6299,120.6299,13510.0
2015-10-16 14:00:00,126.81,126.95,126.63,126.94,36107.0,120.6395,120.7726,120.4682,120.7631,36107.0
2015-10-16 14:10:00,126.9,127.26,126.88,127.02,16241.0,120.7251,121.0676,120.7061,120.8392,16241.0
2015-10-16 14:20:00,127.02,127.05,126.79,126.9,27744.0,120.8392,120.8678,120.6204,120.7251,27744.0
2015-10-16 14:30:00,126.95,127.15,126.81,127.15,15536.0,120.7726,120.9629,120.6395,120.9629,15536.0
2015-10-16 14:40:00,127.17,127.25,127.07,127.2,20991.0,120.9819,121.0581,120.8868,121.0105,20991.0
2015-10-16 14:50:00,127.19,127.35,127.05,127.12,23889.0,121.001,121.1532,120.8678,120.9344,23889.0
2015-10-16 15:00:00,127.02,127.22,127.02,127.22,11498.0,120.8392,121.0295,120.8392,121.0295,11498.0
2015-10-16 15:10:00,127.18,127.42,127.13,127.42,22792.0,120.9915,121.2198,120.9439,121.2198,22792.0
2015-10-16 15:20:00,127.43,127.6,126.55,127.06,62307.0,121.2293,121.391,120.3921,120.8773,62307.0
2015-10-16 15:30:00,127.09,127.38,127.09,127.33,53307.0,120.9058,121.1817,120.9058,121.1342,53307.0
2015-10-16 15:40:00,127.32,127.36,127.15,127.15,83277.0,121.1246,121.1627,120.9629,120.9629,83277.0
2015-10-16 15:50:00,127.17,127.4,127.16,127.29,115102.0,120.9819,121.2008,120.9724,121.0961,115102.0
2015-10-19 09:30:00,127.43,127.48,126.5,127.28,36074.0,121.2293,121.2769,120.3445,121.0866,36074.0
2015-10-19 09:40:00,127.28,127.84,127.24,127.66,25765.0,121.0866,121.6193,121.0485,121.4481,25765.0
2015-10-19 09:50:00,127.69,128.25,127.65,128.08,31066.0,121.4766,122.0094,121.4386,121.8477,31066.0
2015-10-19 10:00:00,128.13,128.45,127.93,128.3,86990.0,121.8952,122.1997,121.705,122.057,86990.0
2015-10-19 10:10:00,128.16,129.34,128.01,129.21,58322.0,121.9238,123.0464,121.7811,122.9227,58322.0
2015-10-19 10:20:00,129.34,129.37,129.0,129.09,43983.0,123.0464,123.0749,122.7229,122.8085,43983.0
2015-10-19 10:30:00,129.0,129.44,128.91,129.21,19833.0,122.7229,123.1415,122.6373,122.9227,19833.0
2015-10-19 10:40:00,129.12,129.73,129.12,129.54,24965.0,122.8371,123.4174,122.8371,123.2366,24965.0
2015-10-19 10:50:00,129.54,129.6,128.91,129.35,73589.0,123.2366,123.2937,122.6373,123.0559,73589.0
2015-10-19 11:00:00,129.37,129.64,129.15,129.63,27060.0,123.0749,123.3318,122.8656,123.3222,27060.0
2015-10-19 11:10:00,129.72,130.12,129.36,129.61,46463.0,123.4079,123.7884,123.0654,123.3032,46463.0
2015-10-19 11:20:00,129.64,130.07,129.64,129.93,11601.0,123.3318,123.7408,123.3318,123.6076,11601.0
2015-10-19 11:30:00,129.98,130.49,129.94,130.29,46716.0,123.6552,124.1404,123.6172,123.9501,46716.0
2015-10-19 11:40:00,130.17,130.29,129.02,129.61,53336.0,123.836,123.9501,122.7419,123.3032,53336.0
2015-10-19 11:50:00,129.65,130.12,129.57,129.99,43155.0,123.3413,123.7884,123.2652,123.6647,43155.0
2015-10-19 12:00:00,129.94,130.07,129.6,129.72,35150.0,123.6172,123.7408,123.2937,123.4079,35150.0
2015-10-19 12:10:00,129.69,129.98,129.49,129.66,114240.0,123.3793,123.6552,123.1891,123.3508,114240.0
2015-10-19 12:20:00,129.69,129.95,129.29,129.59,39664.0,123.3793,123.6267,122.9988,123.2842,39664.0
2015-10-19 12:30:00,129.5,130.07,129.49,129.8,19591.0,123.1986,123.7408,123.1891,123.484,19591.0
2015-10-19 12:40:00,129.79,130.08,129.63,130.04,21756.0,123.4745,123.7503,123.3222,123.7123,21756.0
2015-10-19 12:50:00,129.98,130.19,129.92,130.12,13668.0,123.6552,123.855,123.5981,123.7884,13668.0
2015-10-19 13:00:00,130.09,130.34,130.03,130.04,18318.0,123.7599,123.9977,123.7028,123.7123,18318.0
2015-10-19 13:10:00,130.12,130.28,129.91,129.92,33150.0,123.7884,123.9406,123.5886,123.5981,33150.0
2015-10-19 13:20:00,129.99,130.18,129.91,130.05,19682.0,123.6647,123.8455,123.5886,123.7218,19682.0
2015-10-19 13:30:00,130.01,130.22,129.79,130.22,31135.0,123.6837,123.8835,123.4745,123.8835,31135.0
2015-10-19 13:40:00,130.19,130.27,129.97,130.1,12357.0,123.855,123.9311,123.6457,123.7694,12357.0
2015-10-19 13:50:00,130.07,130.22,130.05,130.14,8328.0,123.7408,123.8835,123.7218,123.8074,8328.0
2015-10-19 14:00:00,130.15,130.32,130.08,130.27,19464.0,123.8169,123.9787,123.7503,123.9311,19464.0
2015-10-19 14:10:00,130.31,130.46,130.24,130.46,24428.0,123.9692,124.1119,123.9026,124.1119,24428.0
2015-10-19 14:20:00,130.47,130.62,130.38,130.45,27782.0,124.1214,124.2641,124.0357,124.1023,27782.0
2015-10-19 14:30:00,130.41,130.67,130.35,130.57,28897.0,124.0643,124.3116,124.0072,124.2165,28897.0
2015-10-19 14:40:00,130.57,130.57,130.11,130.55,26968.0,124.2165,124.2165,123.7789,124.1975,26968.0
2015-10-19 14:50:00,130.51,130.75,130.45,130.59,20489.0,124.1594,124.3877,124.1023,124.2355,20489.0
2015-10-19 15:00:00,130.6,130.74,130.41,130.52,24401.0,124.245,124.3782,124.0643,124.1689,24401.0
2015-10-19 15:10:00,130.52,130.64,130.5,130.59,45505.0,124.1689,124.2831,124.1499,124.2355,45505.0
2015-10-19 15:20:00,130.58,131.07,130.58,130.67,36395.0,124.226,124.6922,124.226,124.3116,36395.0
2015-10-19 15:30:00,130.62,130.81,130.41,130.45,52711.0,124.2641,124.4448,124.0643,124.1023,52711.0
2015-10-19 15:40:00,130.42,130.58,130.29,130.42,70177.0,124.0738,124.226,123.9501,124.0738,70177.0
2015-10-19 15:50:00,130.39,130.51,130.14,130.45,82796.0,124.0453,124.1594,123.8074,124.1023,82796.0
2015-10-20 09:30:00,130.44,130.79,129.79,130.51,84143.0,124.0928,124.4258,123.4745,124.1594,84143.0
2015-10-20 09:40:00,130.52,131.26,130.22,130.62,108254.0,124.1689,124.8729,123.8835,124.2641,108254.0
2015-10-20 09:50:00,130.7,130.73,129.88,130.27,15169.0,124.3402,124.3687,123.5601,123.9311,15169.0
2015-10-20 10:00:00,130.46,130.46,129.93,130.29,43598.0,124.1119,124.1119,123.6076,123.9501,43598.0
2015-10-20 10:10:00,130.26,130.55,130.03,130.55,23858.0,123.9216,124.1975,123.7028,124.1975,23858.0
2015-10-20 10:20:00,130.47,130.49,129.85,130.11,19341.0,124.1214,124.1404,123.5315,123.7789,19341.0
2015-10-20 10:30:00,130.19,130.4,129.92,130.14,37999.0,123.855,124.0548,123.5981,123.8074,37999.0
2015-10-20 10:40:00,130.19,130.38,130.02,130.1,38676.0,123.855,124.0357,123.6933,123.7694,38676.0
2015-10-20 10:50:00,130.16,130.38,130.07,130.07,19429.0,123.8265,124.0357,123.7408,123.7408,19429.0
2015-10-20 11:00:00,130.08,130.21,129.03,129.42,102294.0,123.7503,123.874,122.7514,123.1225,102294.0
2015-10-20 11:10:00,129.45,129.5,129.14,129.32,29397.0,123.151,123.1986,122.8561,123.0273,29397.0
2015-10-20 11:20:00,129.32,129.8,129.23,129.71,13258.0,123.0273,123.484,122.9417,123.3983,13258.0
2015-10-20 11:30:00,129.72,129.72,129.26,129.64,6887.0,123.4079,123.4079,122.9702,123.3318,6887.0
2015-10-20 11:40:00,129.6,129.66,129.3,129.33,29362.0,123.2937,123.3508,123.0083,123.0368,29362.0
2015-10-20 11:50:00,129.37,129.66,129.27,129.55,74192.0,123.0749,123.3508,122.9798,123.2461,74192.0
2015-10-20 12:00:00,129.49,129.68,129.4,129.65,26649.0,123.1891,123.3698,123.1034,123.3413,26649.0
2015-10-20 12:10:00,129.61,129.67,129.31,129.31,15851.0,123.3032,123.3603,123.0178,123.0178,15851.0
2015-10-20 12:20:00,129.38,129.47,128.9,128.97,58576.0,123.0844,123.17,122.6278,122.6944,58576.0
2015-10-20 12:30:00,128.91,129.15,128.9,129.02,69670.0,122.6373,122.8656,122.6278,122.7419,69670.0
2015-10-20 12:40:00,128.96,129.15,128.94,128.96,31132.0,122.6848,122.8656,122.6658,122.6848,31132.0
2015-10-20 12:50:00,128.96,129.09,128.93,129.01,64335.0,122.6848,122.8085,122.6563,122.7324,64335.0
2015-10-20 13:00:00,129.02,129.11,128.87,128.97,31797.0,122.7419,122.8275,122.5992,122.6944,31797.0
2015-10-20 13:10:00,128.98,129.06,128.95,128.97,15182.0,122.7039,122.78,122.6753,122.6944,15182.0
2015-10-20 13:20:00,128.96,129.06,128.96,129.03,35069.0,122.6848,122.78,122.6848,122.7514,35069.0
2015-10-20 13:30:00,128.98,129.03,128.36,128.38,38896.0,122.7039,122.7514,122.114,122.1331,38896.0
2015-10-20 13:40:00,128.45,128.56,128.28,128.29,31989.0,122.1997,122.3043,122.0379,122.0474,31989.0
2015-10-20 13:50:00,128.29,128.91,128.23,128.67,43839.0,122.0474,122.6373,121.9904,122.409,43839.0
2015-10-20 14:00:00,128.6,128.66,128.11,128.21,42978.0,122.3424,122.3994,121.8762,121.9713,42978.0
2015-10-20 14:10:00,128.2,128.48,128.13,128.37,49281.0,121.9618,122.2282,121.8952,122.1236,49281.0
2015-10-20 14:20:00,128.38,128.5,128.27,128.47,21968.0,122.1331,122.2472,122.0284,122.2187,21968.0
2015-10-20 14:30:00,128.5,128.6,128.22,128.35,19957.0,122.2472,122.3424,121.9809,122.1045,19957.0
2015-10-20 14:40:00,128.34,128.97,128.33,128.95,29270.0,122.095,122.6944,122.0855,122.6753,29270.0
2015-10-20 14:50:00,128.96,129.27,128.85,129.22,22567.0,122.6848,122.9798,122.5802,122.9322,22567.0
2015-10-20 15:00:00,129.23,129.32,129.0,129.0,18691.0,122.9417,123.0273,122.7229,122.7229,18691.0
2015-10-20 15:10:00,129.0,129.52,129.0,129.19,34825.0,122.7229,123.2176,122.7229,122.9037,34825.0
2015-10-20 15:20:00,129.31,129.31,129.02,129.02,24315.0,123.0178,123.0178,122.7419,122.7419,24315.0
2015-10-20 15:30:00,129.09,129.1,128.87,128.96,29575.0,122.8085,122.818,122.5992,122.6848,29575.0
2015-10-20 15:40:00,128.97,128.97,128.44,128.54,51653.0,122.6944,122.6944,122.1901,122.2853,51653.0
2015-10-20 15:50:00,128.56,129.06,128.56,129.05,76060.0,122.3043,122.78,122.3043,122.7705,76060.0
2015-10-21 09:30:00,129.98,130.62,129.55,129.98,83704.0,123.6552,124.2641,123.2461,123.6552,83704.0
2015-10-21 09:40:00,130.1,131.51,130.01,130.21,64564.0,123.7694,125.1108,123.6837,123.874,64564.0
2015-10-21 09:50:00,130.09,131.12,130.07,131.06,53739.0,123.7599,124.7397,123.7408,124.6827,53739.0
2015-10-21 10:00:00,131.01,131.01,129.98,130.15,47177.0,124.6351,124.6351,123.6552,123.8169,47177.0
2015-10-21 10:10:00,130.35,130.69,129.99,130.04,39279.0,124.0072,124.3307,123.6647,123.7123,39279.0
2015-10-21 10:20:00,129.99,130.14,129.64,130.02,32674.0,123.6647,123.8074,123.3318,123.6933,32674.0
2015-10-21 10:30:00,130.02,130.39,129.85,130.28,41299.0,123.6933,124.0453,123.5315,123.9406,41299.0
2015-10-21 10:40:00,130.21,130.51,130.02,130.12,54590.0,123.874,124.1594,123.6933,123.7884,54590.0
2015-10-21 10:50:00,130.16,130.54,130.06,130.06,27248.0,123.8265,124.188,123.7313,123.7313,27248.0
2015-10-21 11:00:00,130.15,130.15,129.8,129.93,18131.0,123.8169,123.8169,123.484,123.6076,18131.0
2015-10-21 11:10:00,129.93,130.51,129.84,130.18,37925.0,123.6076,124.1594,123.522,123.8455,37925.0
2015-10-21 11:20:00,130.18,130.83,129.96,130.65,33426.0,123.8455,124.4638,123.6362,124.2926,33426.0
2015-10-21 11:30:00,130.64,130.72,130.26,130.4,34271.0,124.2831,124.3592,123.9216,124.0548,34271.0
2015-10-21 11:40:00,130.4,130.44,129.94,130.06,19975.0,124.0548,124.0928,123.6172,123.7313,19975.0
2015-10-21 11:50:00,130.07,130.29,130.05,130.08,8157.0,123.7408,123.9501,123.7218,123.7503,8157.0
2015-10-21 12:00:00,130.06,130.17,129.92,130.15,6627.0,123.7313,123.836,123.5981,123.8169,6627.0
2015-10-21 12:10:00,130.04,130.17,129.93,129.97,7916.0,123.7123,123.836,123.6076,123.6457,7916.0
2015-10-21 12:20:00,129.95,130.17,129.9,130.0,22791.0,123.6267,123.836,123.5791,123.6742,22791.0
2015-10-21 12:30:00,129.98,130.09,129.95,130.06,16801.0,123.6552,123.7599,123.6267,123.7313,16801.0
2015-10-21 12:40:00,130.11,130.32,130.02,130.32,9834.0,123.7789,123.9787,123.6933,123.9787,9834.0
2015-10-21 12:50:00,130.32,130.4,129.97,130.03,31880.0,123.9787,124.0548,123.6457,123.7028,31880.0
2015-10-21 13:00:00,129.97,130.0,129.35,129.53,49242.0,123.6457,123.6742,123.0559,123.2271,49242.0
2015-10-21 13:10:00,129.55,129.6,129.16,129.24,42500.0,123.2461,123.2937,122.8751,122.9512,42500.0
2015-10-21 13:20:00,129.22,129.38,128.47,128.5,49728.0,122.9322,123.0844,122.2187,122.2472,49728.0
2015-10-21 13:30:00,128.5,128.58,128.23,128.33,73680.0,122.2472,122.3233,121.9904,122.0855,73680.0
2015-10-21 13:40:00,128.34,128.6,128.32,128.5,22993.0,122.095,122.3424,122.076,122.2472,22993.0
2015-10-21 13:50:00,128.54,128.78,128.44,128.44,30133.0,122.2853,122.5136,122.1901,122.1901,30133.0
2015-10-21 14:00:00,128.37,128.38,128.14,128.34,22772.0,122.1236,122.1331,121.9047,122.095,22772.0
2015-10-21 14:10:00,128.4,128.6,128.38,128.56,10526.0,122.1521,122.3424,122.1331,122.3043,10526.0
2015-10-21 14:20:00,128.6,129.37,128.54,129.3,14044.0,122.3424,123.0749,122.2853,123.0083,14044.0
2015-10-21 14:30:00,129.3,129.7,129.08,129.7,23975.0,123.0083,123.3888,122.799,123.3888,23975.0
2015-10-21 14:40:00,129.7,129.89,129.56,129.73,10469.0,123.3888,123.5696,123.2556,123.4174,10469.0
2015-10-21 14:50:00,129.66,129.66,129.34,129.51,12711.0,123.3508,123.3508,123.0464,123.2081,12711.0
2015-10-21 15:00:00,129.52,130.09,129.52,130.06,7517.0,123.2176,123.7599,123.2176,123.7313,7517.0
2015-10-21 15:10:00,130.03,130.07,129.4,129.51,9923.0,123.7028,123.7408,123.1034,123.2081,9923.0
2015-10-21 15:20:00,129.54,129.8,129.48,129.66,9897.0,123.2366,123.484,123.1795,123.3508,9897.0
2015-10-21 15:30:00,129.53,129.53,129.1,129.29,13046.0,123.2271,123.2271,122.818,122.9988,13046.0
2015-10-21 15:40:00,129.24,129.24,128.97,129.09,14685.0,122.9512,122.9512,122.6944,122.8085,14685.0
2015-10-21 15:50:00,129.06,129.22,128.9,129.08,37116.0,122.78,122.9322,122.6278,122.799,37116.0
2015-10-22 09:30:00,126.9,128.28,125.6,128.28,238215.0,120.7251,122.0379,119.4883,122.0379,238215.0
2015-10-22 09:40:00,128.35,129.74,126.82,127.55,120798.0,122.1045,123.4269,120.649,121.3435,120798.0
2015-10-22 09:50:00,127.35,129.02,127.35,128.39,137671.0,121.1532,122.7419,121.1532,122.1426,137671.0
2015-10-22 10:00:00,128.5,128.59,127.55,127.58,44058.0,122.2472,122.3328,121.3435,121.372,44058.0
2015-10-22 10:10:00,127.69,128.01,127.5,128.0,25589.0,121.4766,121.7811,121.2959,121.7716,25589.0
2015-10-22 10:20:00,128.02,128.11,127.63,127.87,43033.0,121.7906,121.8762,121.4196,121.6479,43033.0
2015-10-22 10:30:00,127.84,128.84,127.75,128.84,33767.0,121.6193,122.5707,121.5337,122.5707,33767.0
2015-10-22 10:40:00,128.93,129.25,128.56,128.92,30348.0,122.6563,122.9607,122.3043,122.6468,30348.0
2015-10-22 10:50:00,128.89,128.95,128.17,128.21,83955.0,122.6182,122.6753,121.9333,121.9713,83955.0
2015-10-22 11:00:00,128.25,128.49,128.07,128.28,27736.0,122.0094,122.2377,121.8381,122.0379,27736.0
2015-10-22 11:10:00,128.31,128.37,127.73,127.73,19711.0,122.0665,122.1236,121.5147,121.5147,19711.0
2015-10-22 11:20:00,127.75,127.77,127.35,127.64,101807.0,121.5337,121.5527,121.1532,121.4291,101807.0
2015-10-22 11:30:00,127.69,127.76,126.65,126.97,125286.0,121.4766,121.5432,120.4872,120.7917,125286.0
2015-10-22 11:40:00,126.97,127.79,126.9,127.79,19453.0,120.7917,121.5718,120.7251,121.5718,19453.0
2015-10-22 11:50:00,127.77,127.84,127.19,127.41,33216.0,121.5527,121.6193,121.001,121.2103,33216.0
2015-10-22 12:00:00,127.47,127.47,126.79,126.96,71206.0,121.2673,121.2673,120.6204,120.7822,71206.0
2015-10-22 12:10:00,126.94,127.38,126.92,127.14,21368.0,120.7631,121.1817,120.7441,120.9534,21368.0
2015-10-22 12:20:00,127.13,127.38,127.0,127.12,19771.0,120.9439,121.1817,120.8202,120.9344,19771.0
2015-10-22 12:30:00,127.1,127.73,127.07,127.73,21421.0,120.9153,121.5147,120.8868,121.5147,21421.0
2015-10-22 12:40:00,127.82,128.01,127.46,127.95,28146.0,121.6003,121.7811,121.2578,121.724,28146.0
2015-10-22 12:50:00,127.98,128.02,127.37,127.46,30576.0,121.7525,121.7906,121.1722,121.2578,30576.0
2015-10-22 13:00:00,127.51,127.73,127.29,127.73,16993.0,121.3054,121.5147,121.0961,121.5147,16993.0
2015-10-22 13:10:00,127.75,127.77,127.6,127.61,19976.0,121.5337,121.5527,121.391,121.4005,19976.0
2015-10-22 13:20:00,127.57,127.98,127.54,127.69,24790.0,121.3625,121.7525,121.3339,121.4766,24790.0
2015-10-22 13:30:00,127.74,127.9,127.37,127.37,52429.0,121.5242,121.6764,121.1722,121.1722,52429.0
2015-10-22 13:40:00,127.46,127.47,126.71,126.81,35415.0,121.2578,121.2673,120.5443,120.6395,35415.0
2015-10-22 13:50:00,126.81,126.89,126.46,126.46,21771.0,120.6395,120.7156,120.3065,120.3065,21771.0
2015-10-22 14:00:00,126.48,126.7,126.33,126.61,42250.0,120.3255,120.5348,120.1828,120.4492,42250.0
2015-10-22 14:10:00,126.57,126.84,126.15,126.58,67575.0,120.4111,120.668,120.0116,120.4207,67575.0
2015-10-22 14:20:00,126.58,127.02,126.56,126.74,33451.0,120.4207,120.8392,120.4016,120.5729,33451.0
2015-10-22 14:30:00,126.62,126.8,126.48,126.59,28777.0,120.4587,120.6299,120.3255,120.4302,28777.0
2015-10-22 14:40:00,126.58,126.77,126.5,126.64,137977.0,120.4207,120.6014,120.3445,120.4777,137977.0
2015-10-22 14:50:00,126.67,127.43,126.6,127.43,87772.0,120.5063,121.2293,120.4397,121.2293,87772.0
2015-10-22 15:00:00,127.45,127.77,127.12,127.22,39537.0,121.2483,121.5527,120.9344,121.0295,39537.0
2015-10-22 15:10:00,127.21,127.28,127.06,127.15,65315.0,121.02,121.0866,120.8773,120.9629,65315.0
2015-10-22 15:20:00,127.09,127.28,126.81,127.23,46683.0,120.9058,121.0866,120.6395,121.039,46683.0
2015-10-22 15:30:00,127.23,127.23,126.81,127.0,136419.0,121.039,121.039,120.6395,120.8202,136419.0
2015-10-22 15:40:00,126.99,127.75,126.99,127.45,52924.0,120.8107,121.5337,120.8107,121.2483,52924.0
2015-10-22 15:50:00,127.48,127.62,127.39,127.6,54002.0,121.2769,121.41,121.1912,121.391,54002.0
2015-10-23 09:30:00,129.35,129.35,126.29,126.66,94122.0,123.0559,123.0559,120.1448,120.4968,94122.0
2015-10-23 09:40:00,126.64,126.88,126.17,126.28,70904.0,120.4777,120.7061,120.0306,120.1353,70904.0
2015-10-23 09:50:00,126.34,127.45,126.15,127.34,209083.0,120.1923,121.2483,120.0116,121.1437,209083.0
2015-10-23 10:00:00,127.3,127.48,126.76,127.29,222942.0,121.1056,121.2769,120.5919,121.0961,222942.0
2015-10-23 10:10:00,127.28,127.52,127.1,127.21,23797.0,121.0866,121.3149,120.9153,121.02,23797.0
2015-10-23 10:20:00,127.14,127.14,126.32,126.63,221019.0,120.9534,120.9534,120.1733,120.4682,221019.0
2015-10-23 10:30:00,126.6,126.93,126.13,126.14,138697.0,120.4397,120.7536,119.9925,120.0021,138697.0
2015-10-23 10:40:00,126.14,127.12,125.95,126.91,84168.0,120.0021,120.9344,119.8213,120.7346,84168.0
2015-10-23 10:50:00,126.93,127.04,126.46,126.73,30228.0,120.7536,120.8583,120.3065,120.5634,30228.0
2015-10-23 11:00:00,126.78,126.86,126.56,126.76,24726.0,120.6109,120.687,120.4016,120.5919,24726.0
2015-10-23 11:10:00,126.75,127.35,126.68,127.07,45179.0,120.5824,121.1532,120.5158,120.8868,45179.0
2015-10-23 11:20:00,127.02,127.37,127.0,127.31,21772.0,120.8392,121.1722,120.8202,121.1151,21772.0
2015-10-23 11:30:00,127.35,127.75,127.26,127.34,20297.0,121.1532,121.5337,121.0676,121.1437,20297.0
2015-10-23 11:40:00,127.39,127.52,126.97,127.3,74790.0,121.1912,121.3149,120.7917,121.1056,74790.0
2015-10-23 11:50:00,127.37,127.37,126.72,126.72,12155.0,121.1722,121.1722,120.5538,120.5538,12155.0
2015-10-23 12:00:00,126.7,127.29,126.57,127.22,20108.0,120.5348,121.0961,120.4111,121.0295,20108.0
2015-10-23 12:10:00,127.24,127.35,126.96,127.29,35067.0,121.0485,121.1532,120.7822,121.0961,35067.0
2015-10-23 12:20:00,127.37,127.45,126.94,127.11,34827.0,121.1722,121.2483,120.7631,120.9249,34827.0
2015-10-23 12:30:00,127.18,127.22,126.62,126.65,134153.0,120.9915,121.0295,120.4587,120.4872,134153.0
2015-10-23 12:40:00,126.61,127.21,126.61,127.07,44098.0,120.4492,121.02,120.4492,120.8868,44098.0
2015-10-23 12:50:00,127.12,127.21,126.91,126.95,13918.0,120.9344,121.02,120.7346,120.7726,13918.0
2015-10-23 13:00:00,126.94,127.12,126.8,126.83,35219.0,120.7631,120.9344,120.6299,120.6585,35219.0
2015-10-23 13:10:00,126.89,127.01,126.42,126.45,129803.0,120.7156,120.8297,120.2684,120.297,129803.0
2015-10-23 13:20:00,126.52,126.87,126.28,126.45,189773.0,120.3636,120.6965,120.1353,120.297,189773.0
2015-10-23 13:30:00,126.45,127.12,126.18,126.81,135058.0,120.297,120.9344,120.0401,120.6395,135058.0
2015-10-23 13:40:00,126.83,127.12,126.79,127.09,17652.0,120.6585,120.9344,120.6204,120.9058,17652.0
2015-10-23 13:50:00,127.2,127.53,126.82,126.85,28358.0,121.0105,121.3244,120.649,120.6775,28358.0
2015-10-23 14:00:00,126.89,127.09,126.62,126.71,28832.0,120.7156,120.9058,120.4587,120.5443,28832.0
2015-10-23 14:10:00,126.66,126.67,126.34,126.34,150406.0,120.4968,120.5063,120.1923,120.1923,150406.0
2015-10-23 14:20:00,126.4,126.77,126.36,126.77,127971.0,120.2494,120.6014,120.2114,120.6014,127971.0
2015-10-23 14:30:00,126.73,126.77,126.22,126.22,43660.0,120.5634,120.6014,120.0782,120.0782,43660.0
2015-10-23 14:40:00,126.25,126.39,126.15,126.32,41052.0,120.1067,120.2399,120.0116,120.1733,41052.0
2015-10-23 14:50:00,126.32,126.33,125.81,125.84,49978.0,120.1733,120.1828,119.6881,119.7167,49978.0
2015-10-23 15:00:00,125.84,126.01,125.43,125.55,45405.0,119.7167,119.8784,119.3266,119.4408,45405.0
2015-10-23 15:10:00,125.61,126.02,125.5,125.61,42557.0,119.4979,119.8879,119.3932,119.4979,42557.0
2015-10-23 15:20:00,125.68,125.75,125.25,125.28,52315.0,119.5644,119.631,119.1554,119.1839,52315.0
2015-10-23 15:30:00,125.31,125.41,125.21,125.38,109594.0,119.2125,119.3076,119.1173,119.279,109594.0
2015-10-23 15:40:00,125.36,125.61,125.25,125.5,134476.0,119.26,119.4979,119.1554,119.3932,134476.0
2015-10-23 15:50:00,125.58,125.61,125.21,125.4,207464.0,119.4693,119.4979,119.1173,119.2981,207464.0
2015-10-26 09:30:00,125.88,127.5,125.7,127.22,52947.0,119.7547,121.2959,119.5835,121.0295,52947.0
2015-10-26 09:40:00,127.3,127.72,126.92,127.51,72660.0,121.1056,121.5052,120.7441,121.3054,72660.0
2015-10-26 09:50:00,127.46,128.39,127.28,128.18,86635.0,121.2578,122.1426,121.0866,121.9428,86635.0
2015-10-26 10:00:00,128.17,128.61,127.29,127.86,166262.0,121.9333,122.3519,121.0961,121.6384,166262.0
2015-10-26 10:10:00,128.0,128.02,127.4,127.57,44898.0,121.7716,121.7906,121.2008,121.3625,44898.0
2015-10-26 10:20:00,127.57,127.88,127.29,127.54,56276.0,121.3625,121.6574,121.0961,121.3339,56276.0
2015-10-26 10:30:00,127.69,128.12,127.14,127.87,184795.0,121.4766,121.8857,120.9534,121.6479,184795.0
2015-10-26 10:40:00,127.97,128.72,127.95,128.61,40079.0,121.743,122.4565,121.724,122.3519,40079.0
2015-10-26 10:50:00,128.64,129.02,128.57,128.73,25425.0,122.3804,122.7419,122.3138,122.466,25425.0
2015-10-26 11:00:00,128.88,129.03,128.5,128.9,34591.0,122.6087,122.7514,122.2472,122.6278,34591.0
2015-10-26 11:10:00,128.92,129.26,128.79,128.9,52734.0,122.6468,122.9702,122.5231,122.6278,52734.0
2015-10-26 11:20:00,128.86,129.08,128.65,128.8,49285.0,122.5897,122.799,122.3899,122.5326,49285.0
2015-10-26 11:30:00,128.81,129.0,128.7,128.9,35478.0,122.5421,122.7229,122.4375,122.6278,35478.0
2015-10-26 11:40:00,128.9,128.94,128.43,128.43,26020.0,122.6278,122.6658,122.1806,122.1806,26020.0
2015-10-26 11:50:00,128.47,128.61,128.43,128.59,23071.0,122.2187,122.3519,122.1806,122.3328,23071.0
2015-10-26 12:00:00,128.61,128.63,128.24,128.38,15976.0,122.3519,122.3709,121.9999,122.1331,15976.0
2015-10-26 12:10:00,128.41,128.49,128.25,128.38,12192.0,122.1616,122.2377,122.0094,122.1331,12192.0
2015-10-26 12:20:00,128.37,128.49,128.3,128.37,20849.0,122.1236,122.2377,122.057,122.1236,20849.0
2015-10-26 12:30:00,128.4,128.8,128.36,128.66,36284.0,122.1521,122.5326,122.114,122.3994,36284.0
2015-10-26 12:40:00,128.68,128.77,128.53,128.65,28460.0,122.4185,122.5041,122.2758,122.3899,28460.0
2015-10-26 12:50:00,128.69,128.7,128.51,128.67,22728.0,122.428,122.4375,122.2567,122.409,22728.0
2015-10-26 13:00:00,128.66,128.74,128.53,128.66,16571.0,122.3994,122.4755,122.2758,122.3994,16571.0
2015-10-26 13:10:00,128.61,128.73,128.59,128.7,17944.0,122.3519,122.466,122.3328,122.4375,17944.0
2015-10-26 13:20:00,128.65,128.84,128.58,128.65,45990.0,122.3899,122.5707,122.3233,122.3899,45990.0
2015-10-26 13:30:00,128.66,128.87,128.66,128.67,38701.0,122.3994,122.5992,122.3994,122.409,38701.0
2015-10-26 13:40:00,128.71,128.79,128.59,128.62,16986.0,122.447,122.5231,122.3328,122.3614,16986.0
2015-10-26 13:50:00,128.6,128.6,128.25,128.3,16526.0,122.3424,122.3424,122.0094,122.057,16526.0
2015-10-26 14:00:00,128.3,128.4,128.23,128.38,28923.0,122.057,122.1521,121.9904,122.1331,28923.0
2015-10-26 14:10:00,128.36,128.38,128.21,128.21,13050.0,122.114,122.1331,121.9713,121.9713,13050.0
2015-10-26 14:20:00,128.23,128.36,128.04,128.22,33079.0,121.9904,122.114,121.8096,121.9809,33079.0
2015-10-26 14:30:00,128.22,128.36,128.22,128.31,23771.0,121.9809,122.114,121.9809,122.0665,23771.0
2015-10-26 14:40:00,128.32,128.35,128.22,128.25,29452.0,122.076,122.1045,121.9809,122.0094,29452.0
2015-10-26 14:50:00,128.25,128.36,128.1,128.28,29320.0,122.0094,122.114,121.8667,122.0379,29320.0
2015-10-26 15:00:00,128.29,128.39,128.14,128.3,38912.0,122.0474,122.1426,121.9047,122.057,38912.0
2015-10-26 15:10:00,128.26,128.44,128.23,128.33,32466.0,122.0189,122.1901,121.9904,122.0855,32466.0
2015-10-26 15:20:00,128.35,128.38,128.16,128.26,35454.0,122.1045,122.1331,121.9238,122.0189,35454.0
2015-10-26 15:30:00,128.25,128.33,128.15,128.16,41398.0,122.0094,122.0855,121.9143,121.9238,41398.0
2015-10-26 15:40:00,128.16,128.21,127.92,127.99,84195.0,121.9238,121.9713,121.6954,121.762,84195.0
2015-10-26 15:50:00,128.02,128.46,128.01,128.39,108981.0,121.7906,122.2092,121.7811,122.1426,108981.0
2015-10-27 09:30:00,128.84,128.95,127.03,127.93,62226.0,122.5707,122.6753,120.8488,121.705,62226.0
2015-10-27 09:40:00,128.13,129.75,128.0,128.73,93626.0,121.8952,123.4364,121.7716,122.466,93626.0
2015-10-27 09:50:00,128.66,128.9,128.29,128.29,11657.0,122.3994,122.6278,122.0474,122.0474,11657.0
2015-10-27 10:00:00,128.42,128.49,127.79,127.97,19901.0,122.1711,122.2377,121.5718,121.743,19901.0
2015-10-27 10:10:00,127.99,127.99,127.1,127.14,24291.0,121.762,121.762,120.9153,120.9534,24291.0
2015-10-27 10:20:00,127.16,127.2,126.77,127.01,24402.0,120.9724,121.0105,120.6014,120.8297,24402.0
2015-10-27 10:30:00,126.93,127.03,126.35,126.52,45572.0,120.7536,120.8488,120.2018,120.3636,45572.0
2015-10-27 10:40:00,126.5,126.92,126.34,126.92,28219.0,120.3445,120.7441,120.1923,120.7441,28219.0
2015-10-27 10:50:00,126.95,127.41,126.92,127.1,64810.0,120.7726,121.2103,120.7441,120.9153,64810.0
2015-10-27 11:00:00,126.99,127.82,126.96,127.7,10983.0,120.8107,121.6003,120.7822,121.4862,10983.0
2015-10-27 11:10:00,127.7,127.99,127.57,127.73,37820.0,121.4862,121.762,121.3625,121.5147,37820.0
2015-10-27 11:20:00,127.77,127.95,127.6,127.77,12198.0,121.5527,121.724,121.391,121.5527,12198.0
2015-10-27 11:30:00,127.81,127.82,127.15,127.22,28600.0,121.5908,121.6003,120.9629,121.0295,28600.0
2015-10-27 11:40:00,127.2,127.37,127.15,127.25,15947.0,121.0105,121.1722,120.9629,121.0581,15947.0
2015-10-27 11:50:00,127.29,127.29,126.52,126.6,38948.0,121.0961,121.0961,120.3636,120.4397,38948.0
2015-10-27 12:00:00,126.63,126.77,126.58,126.67,21802.0,120.4682,120.6014,120.4207,120.5063,21802.0
2015-10-27 12:10:00,126.69,126.75,126.48,126.54,24124.0,120.5253,120.5824,120.3255,120.3826,24124.0
2015-10-27 12:20:00,126.52,126.67,126.46,126.57,13235.0,120.3636,120.5063,120.3065,120.4111,13235.0
2015-10-27 12:30:00,126.57,126.72,126.52,126.66,13343.0,120.4111,120.5538,120.3636,120.4968,13343.0
2015-10-27 12:40:00,126.69,127.11,126.63,127.05,30235.0,120.5253,120.9249,120.4682,120.8678,30235.0
2015-10-27 12:50:00,127.02,127.04,126.69,126.69,26726.0,120.8392,120.8583,120.5253,120.5253,26726.0
2015-10-27 13:00:00,126.69,126.69,126.17,126.17,13542.0,120.5253,120.5253,120.0306,120.0306,13542.0
2015-10-27 13:10:00,126.18,126.22,126.09,126.17,23759.0,120.0401,120.0782,119.9545,120.0306,23759.0
2015-10-27 13:20:00,126.17,126.23,126.07,126.11,19138.0,120.0306,120.0877,119.9355,119.9735,19138.0
2015-10-27 13:30:00,126.13,126.18,125.88,125.94,80306.0,119.9925,120.0401,119.7547,119.8118,80306.0
2015-10-27 13:40:00,125.94,126.25,125.92,126.19,24754.0,119.8118,120.1067,119.7928,120.0496,24754.0
2015-10-27 13:50:00,126.16,126.42,126.11,126.4,16028.0,120.0211,120.2684,119.9735,120.2494,16028.0
2015-10-27 14:00:00,126.42,126.87,126.4,126.87,19711.0,120.2684,120.6965,120.2494,120.6965,19711.0
2015-10-27 14:10:00,126.86,126.86,126.34,126.44,21755.0,120.687,120.687,120.1923,120.2875,21755.0
2015-10-27 14:20:00,126.4,126.84,126.35,126.84,12890.0,120.2494,120.668,120.2018,120.668,12890.0
2015-10-27 14:30:00,126.84,127.23,126.6,126.94,98841.0,120.668,121.039,120.4397,120.7631,98841.0
2015-10-27 14:40:00,126.95,127.08,126.78,126.8,19587.0,120.7726,120.8963,120.6109,120.6299,19587.0
2015-10-27 14:50:00,126.8,126.92,126.73,126.9,26857.0,120.6299,120.7441,120.5634,120.7251,26857.0
2015-10-27 15:00:00,126.87,127.02,126.7,126.79,30636.0,120.6965,120.8392,120.5348,120.6204,30636.0
2015-10-27 15:10:00,126.78,126.95,126.77,126.93,39885.0,120.6109,120.7726,120.6014,120.7536,39885.0
2015-10-27 15:20:00,126.91,127.05,126.87,126.96,103960.0,120.7346,120.8678,120.6965,120.7822,103960.0
2015-10-27 15:30:00,126.98,127.08,126.91,126.91,60164.0,120.8012,120.8963,120.7346,120.7346,60164.0
2015-10-27 15:40:00,126.91,127.04,126.89,126.97,51039.0,120.7346,120.8583,120.7156,120.7917,51039.0
2015-10-27 15:50:00,126.99,127.17,126.96,127.02,62769.0,120.8107,120.9819,120.7822,120.8392,62769.0
2015-10-28 09:30:00,127.98,128.02,127.13,127.52,139620.0,121.7525,121.7906,120.9439,121.3149,139620.0
2015-10-28 09:40:00,127.45,127.55,126.16,126.46,69491.0,121.2483,121.3435,120.0211,120.3065,69491.0
2015-10-28 09:50:00,126.46,126.5,125.99,126.03,45224.0,120.3065,120.3445,119.8594,119.8974,45224.0
2015-10-28 10:00:00,126.05,126.61,125.85,126.01,42249.0,119.9164,120.4492,119.7262,119.8784,42249.0
2015-10-28 10:10:00,125.99,126.06,125.75,125.75,54207.0,119.8594,119.926,119.631,119.631,54207.0
2015-10-28 10:20:00,125.75,126.12,125.75,126.05,63051.0,119.631,119.983,119.631,119.9164,63051.0
2015-10-28 10:30:00,126.05,126.52,125.87,126.31,36669.0,119.9164,120.3636,119.7452,120.1638,36669.0
2015-10-28 10:40:00,126.31,127.0,126.18,126.86,107596.0,120.1638,120.8202,120.0401,120.687,107596.0
2015-10-28 10:50:00,126.87,127.08,126.62,127.06,22350.0,120.6965,120.8963,120.4587,120.8773,22350.0
2015-10-28 11:00:00,127.03,127.26,126.95,127.21,15012.0,120.8488,121.0676,120.7726,121.02,15012.0
2015-10-28 11:10:00,127.12,127.18,126.98,127.05,13646.0,120.9344,120.9915,120.8012,120.8678,13646.0
2015-10-28 11:20:00,127.0,127.07,126.33,126.39,28233.0,120.8202,120.8868,120.1828,120.2399,28233.0
2015-10-28 11:30:00,126.36,126.41,126.0,126.0,37305.0,120.2114,120.2589,119.8689,119.8689,37305.0
2015-10-28 11:40:00,126.03,126.09,125.83,125.95,23077.0,119.8974,119.9545,119.7071,119.8213,23077.0
2015-10-28 11:50:00,125.95,126.06,125.76,125.95,22501.0,119.8213,119.926,119.6406,119.8213,22501.0
2015-10-28 12:00:00,125.89,126.02,125.64,125.69,25953.0,119.7642,119.8879,119.5264,119.574,25953.0
2015-10-28 12:10:00,125.67,125.73,125.51,125.65,30730.0,119.5549,119.612,119.4027,119.5359,30730.0
2015-10-28 12:20:00,125.68,125.83,125.61,125.82,12067.0,119.5644,119.7071,119.4979,119.6976,12067.0
2015-10-28 12:30:00,125.83,126.28,125.78,126.09,31647.0,119.7071,120.1353,119.6596,119.9545,31647.0
2015-10-28 12:40:00,126.17,126.43,125.98,126.01,65786.0,120.0306,120.278,119.8498,119.8784,65786.0
2015-10-28 12:50:00,126.05,126.49,125.96,126.49,32167.0,119.9164,120.335,119.8308,120.335,32167.0
2015-10-28 13:00:00,126.48,126.9,126.42,126.49,21370.0,120.3255,120.7251,120.2684,120.335,21370.0
2015-10-28 13:10:00,126.45,126.68,126.45,126.68,8827.0,120.297,120.5158,120.297,120.5158,8827.0
2015-10-28 13:20:00,126.67,126.96,126.65,126.96,23268.0,120.5063,120.7822,120.4872,120.7822,23268.0
2015-10-28 13:30:00,126.95,127.0,126.83,126.99,16067.0,120.7726,120.8202,120.6585,120.8107,16067.0
2015-10-28 13:40:00,126.96,127.0,126.87,126.87,15414.0,120.7822,120.8202,120.6965,120.6965,15414.0
2015-10-28 13:50:00,126.94,127.41,126.87,127.41,13524.0,120.7631,121.2103,120.6965,121.2103,13524.0
2015-10-28 14:00:00,127.33,127.45,126.41,126.88,51975.0,121.1342,121.2483,120.2589,120.7061,51975.0
2015-10-28 14:10:00,126.8,126.8,126.05,126.58,46111.0,120.6299,120.6299,119.9164,120.4207,46111.0
2015-10-28 14:20:00,126.46,126.62,126.26,126.34,60941.0,120.3065,120.4587,120.1162,120.1923,60941.0
2015-10-28 14:30:00,126.27,126.27,125.76,125.91,37171.0,120.1257,120.1257,119.6406,119.7833,37171.0
2015-10-28 14:40:00,125.91,125.93,125.29,125.33,104212.0,119.7833,119.8023,119.1934,119.2315,104212.0
2015-10-28 14:50:00,125.25,125.7,125.25,125.44,31543.0,119.1554,119.5835,119.1554,119.3361,31543.0
2015-10-28 15:00:00,125.5,125.62,125.06,125.19,67380.0,119.3932,119.5074,118.9746,119.0983,67380.0
2015-10-28 15:10:00,125.18,125.99,125.11,125.85,60419.0,119.0888,119.8594,119.0222,119.7262,60419.0
2015-10-28 15:20:00,125.83,125.92,125.32,125.5,52832.0,119.7071,119.7928,119.222,119.3932,52832.0
2015-10-28 15:30:00,125.57,126.0,124.61,125.96,193238.0,119.4598,119.8689,118.5465,119.8308,193238.0
2015-10-28 15:40:00,125.93,126.27,125.74,125.78,71151.0,119.8023,120.1257,119.6215,119.6596,71151.0
2015-10-28 15:50:00,125.84,126.09,125.75,125.8,189880.0,119.7167,119.9545,119.631,119.6786,189880.0
2015-10-29 09:30:00,125.75,126.3,124.78,125.48,126344.0,119.631,120.1543,118.7082,119.3742,126344.0
2015-10-29 09:40:00,125.6,126.42,125.41,125.78,52660.0,119.4883,120.2684,119.3076,119.6596,52660.0
2015-10-29 09:50:00,125.69,125.88,124.78,125.04,90952.0,119.574,119.7547,118.7082,118.9556,90952.0
2015-10-29 10:00:00,125.03,125.49,124.76,125.43,112720.0,118.9461,119.3837,118.6892,119.3266,112720.0
2015-10-29 10:10:00,125.5,126.22,125.5,126.18,78505.0,119.3932,120.0782,119.3932,120.0401,78505.0
2015-10-29 10:20:00,126.19,126.26,125.64,125.79,79658.0,120.0496,120.1162,119.5264,119.6691,79658.0
2015-10-29 10:30:00,125.78,126.46,125.78,126.16,24417.0,119.6596,120.3065,119.6596,120.0211,24417.0
2015-10-29 10:40:00,126.18,126.3,125.22,125.24,34111.0,120.0401,120.1543,119.1268,119.1459,34111.0
2015-10-29 10:50:00,125.25,125.33,124.67,124.67,35238.0,119.1554,119.2315,118.6036,118.6036,35238.0
2015-10-29 11:00:00,124.64,125.32,124.54,125.18,41906.0,118.5751,119.222,118.4799,119.0888,41906.0
2015-10-29 11:10:00,125.15,125.26,124.85,124.92,41600.0,119.0602,119.1649,118.7748,118.8414,41600.0
2015-10-29 11:20:00,124.98,125.61,124.94,125.51,27752.0,118.8985,119.4979,118.8605,119.4027,27752.0
2015-10-29 11:30:00,125.53,125.62,125.25,125.55,37609.0,119.4217,119.5074,119.1554,119.4408,37609.0
2015-10-29 11:40:00,125.55,125.75,125.29,125.37,39534.0,119.4408,119.631,119.1934,119.2695,39534.0
2015-10-29 11:50:00,125.31,125.38,125.03,125.26,50832.0,119.2125,119.279,118.9461,119.1649,50832.0
2015-10-29 12:00:00,125.25,125.56,125.19,125.49,34701.0,119.1554,119.4503,119.0983,119.3837,34701.0
2015-10-29 12:10:00,125.46,125.5,125.14,125.39,51369.0,119.3552,119.3932,119.0507,119.2886,51369.0
2015-10-29 12:20:00,125.42,125.79,124.85,125.01,79927.0,119.3171,119.6691,118.7748,118.927,79927.0
2015-10-29 12:30:00,125.04,125.22,124.84,124.89,83776.0,118.9556,119.1268,118.7653,118.8129,83776.0
2015-10-29 12:40:00,124.89,125.2,124.86,125.2,40554.0,118.8129,119.1078,118.7843,119.1078,40554.0
2015-10-29 12:50:00,125.16,125.3,124.87,124.94,46989.0,119.0697,119.2029,118.7939,118.8605,46989.0
2015-10-29 13:00:00,124.96,125.35,124.89,125.28,42670.0,118.8795,119.2505,118.8129,119.1839,42670.0
2015-10-29 13:10:00,125.26,125.42,125.19,125.26,92101.0,119.1649,119.3171,119.0983,119.1649,92101.0
2015-10-29 13:20:00,125.27,125.57,125.26,125.49,30223.0,119.1744,119.4598,119.1649,119.3837,30223.0
2015-10-29 13:30:00,125.53,125.56,125.19,125.23,62062.0,119.4217,119.4503,119.0983,119.1363,62062.0
2015-10-29 13:40:00,125.25,125.56,125.11,125.26,113762.0,119.1554,119.4503,119.0222,119.1649,113762.0
2015-10-29 13:50:00,125.24,125.41,125.14,125.28,48333.0,119.1459,119.3076,119.0507,119.1839,48333.0
2015-10-29 14:00:00,125.28,125.59,125.21,125.48,73003.0,119.1839,119.4788,119.1173,119.3742,73003.0
2015-10-29 14:10:00,125.46,125.51,125.3,125.36,88171.0,119.3552,119.4027,119.2029,119.26,88171.0
2015-10-29 14:20:00,125.36,126.22,125.35,126.11,74782.0,119.26,120.0782,119.2505,119.9735,74782.0
2015-10-29 14:30:00,126.07,126.24,126.02,126.17,64050.0,119.9355,120.0972,119.8879,120.0306,64050.0
2015-10-29 14:40:00,126.21,126.9,126.16,126.86,66410.0,120.0687,120.7251,120.0211,120.687,66410.0
2015-10-29 14:50:00,126.85,127.57,126.83,127.0,136189.0,120.6775,121.3625,120.6585,120.8202,136189.0
2015-10-29 15:00:00,126.99,127.08,126.8,126.92,99935.0,120.8107,120.8963,120.6299,120.7441,99935.0
2015-10-29 15:10:00,126.92,127.11,126.69,126.7,68798.0,120.7441,120.9249,120.5253,120.5348,68798.0
2015-10-29 15:20:00,126.67,126.77,126.32,126.33,80781.0,120.5063,120.6014,120.1733,120.1828,80781.0
2015-10-29 15:30:00,126.33,126.42,126.12,126.33,111613.0,120.1828,120.2684,119.983,120.1828,111613.0
2015-10-29 15:40:00,126.33,126.54,125.98,126.3,149885.0,120.1828,120.3826,119.8498,120.1543,149885.0
2015-10-29 15:50:00,126.3,127.09,126.29,127.06,322683.0,120.1543,120.9058,120.1448,120.8773,322683.0
2015-10-30 09:30:00,136.0,138.94,136.0,137.65,767601.0,129.3823,132.1792,129.3823,130.952,767601.0
2015-10-30 09:40:00,137.72,138.21,136.32,136.7,717385.0,131.0186,131.4847,129.6867,130.0482,717385.0
2015-10-30 09:50:00,136.72,137.85,136.64,137.47,343187.0,130.0672,131.1423,129.9911,130.7807,343187.0
2015-10-30 10:00:00,137.43,137.76,137.11,137.17,298782.0,130.7427,131.0566,130.4383,130.4953,298782.0
2015-10-30 10:10:00,137.17,138.13,136.41,138.1,253986.0,130.4953,131.4086,129.7723,131.3801,253986.0
2015-10-30 10:20:00,138.01,138.61,137.5,137.69,287793.0,131.2945,131.8653,130.8093,130.99,287793.0
2015-10-30 10:30:00,137.72,138.01,137.65,137.72,179342.0,131.0186,131.2945,130.952,131.0186,179342.0
2015-10-30 10:40:00,137.72,138.01,137.01,137.18,91285.0,131.0186,131.2945,130.3431,130.5049,91285.0
2015-10-30 10:50:00,137.21,137.62,137.05,137.52,122836.0,130.5334,130.9234,130.3812,130.8283,122836.0
2015-10-30 11:00:00,137.57,137.74,137.29,137.4,59891.0,130.8759,131.0376,130.6095,130.7142,59891.0
2015-10-30 11:10:00,137.37,137.65,137.1,137.65,57339.0,130.6856,130.952,130.4288,130.952,57339.0
2015-10-30 11:20:00,137.62,138.8,137.35,138.67,146542.0,130.9234,132.046,130.6666,131.9224,146542.0
2015-10-30 11:30:00,138.8,139.43,138.55,138.98,118843.0,132.046,132.6454,131.8082,132.2173,118843.0
2015-10-30 11:40:00,138.93,139.58,138.84,139.02,129224.0,132.1697,132.7881,132.0841,132.2553,129224.0
2015-10-30 11:50:00,139.03,139.28,138.21,138.84,289427.0,132.2648,132.5027,131.4847,132.0841,289427.0
2015-10-30 12:00:00,138.72,139.0,138.29,138.37,133062.0,131.9699,132.2363,131.5608,131.637,133062.0
2015-10-30 12:10:00,138.41,138.43,137.82,138.05,244238.0,131.675,131.694,131.1137,131.3325,244238.0
2015-10-30 12:20:00,138.03,138.63,137.97,138.29,77785.0,131.3135,131.8843,131.2564,131.5608,77785.0
2015-10-30 12:30:00,138.3,138.31,137.93,138.11,77844.0,131.5704,131.5799,131.2184,131.3896,77844.0
2015-10-30 12:40:00,138.02,138.3,138.0,138.08,43962.0,131.304,131.5704,131.285,131.3611,43962.0
2015-10-30 12:50:00,138.08,138.45,137.53,138.38,63996.0,131.3611,131.7131,130.8378,131.6465,63996.0
2015-10-30 13:00:00,138.47,139.25,138.43,138.56,100724.0,131.7321,132.4741,131.694,131.8177,100724.0
2015-10-30 13:10:00,138.6,138.69,138.15,138.21,55351.0,131.8558,131.9414,131.4277,131.4847,55351.0
2015-10-30 13:20:00,138.23,139.03,138.23,138.64,53546.0,131.5038,132.2648,131.5038,131.8938,53546.0
2015-10-30 13:30:00,138.7,138.86,138.41,138.54,121517.0,131.9509,132.1031,131.675,131.7987,121517.0
2015-10-30 13:40:00,138.54,138.79,138.25,138.67,166307.0,131.7987,132.0365,131.5228,131.9224,166307.0
2015-10-30 13:50:00,138.74,139.0,138.65,138.77,128282.0,131.989,132.2363,131.9033,132.0175,128282.0
2015-10-30 14:00:00,138.75,138.85,137.77,138.01,94111.0,131.9985,132.0936,131.0662,131.2945,94111.0
2015-10-30 14:10:00,138.07,138.11,137.56,137.76,61736.0,131.3516,131.3896,130.8664,131.0566,61736.0
2015-10-30 14:20:00,137.82,138.03,137.52,137.59,41367.0,131.1137,131.3135,130.8283,130.8949,41367.0
2015-10-30 14:30:00,137.63,137.81,137.01,137.11,69882.0,130.933,131.1042,130.3431,130.4383,69882.0
2015-10-30 14:40:00,137.06,137.48,136.47,136.5,84610.0,130.3907,130.7903,129.8294,129.8579,84610.0
2015-10-30 14:50:00,136.49,137.0,136.35,136.58,82461.0,129.8484,130.3336,129.7152,129.9341,82461.0
2015-10-30 15:00:00,136.54,136.65,135.84,135.87,91554.0,129.896,130.0006,129.2301,129.2586,91554.0
2015-10-30 15:10:00,135.83,136.67,135.7,136.08,139925.0,129.2206,130.0197,129.0969,129.4584,139925.0
2015-10-30 15:20:00,136.06,136.1,135.82,136.03,80562.0,129.4394,129.4774,129.211,129.4108,80562.0
2015-10-30 15:30:00,136.03,136.43,135.96,136.29,96095.0,129.4108,129.7914,129.3442,129.6582,96095.0
2015-10-30 15:40:00,136.33,136.47,136.04,136.12,194908.0,129.6962,129.8294,129.4203,129.4964,194908.0
2015-10-30 15:50:00,136.11,138.4,135.93,136.31,554690.0,129.4869,131.6655,129.3157,129.6772,554690.0
2015-11-02 09:30:00,136.2,136.5,133.63,134.69,129355.0,129.5725,129.8579,127.1276,128.136,129355.0
2015-11-02 09:40:00,134.68,134.73,134.11,134.42,122114.0,128.1265,128.1741,127.5842,127.8792,122114.0
2015-11-02 09:50:00,134.42,135.34,134.24,135.34,101197.0,127.8792,128.7544,127.7079,128.7544,101197.0
2015-11-02 10:00:00,135.18,135.82,134.94,135.44,62641.0,128.6022,129.211,128.3739,128.8495,62641.0
2015-11-02 10:10:00,135.39,135.71,135.21,135.57,48730.0,128.802,129.1064,128.6307,128.9732,48730.0
2015-11-02 10:20:00,135.53,135.63,135.29,135.3,43400.0,128.9351,129.0303,128.7068,128.7163,43400.0
2015-11-02 10:30:00,135.34,135.5,134.88,135.12,63377.0,128.7544,128.9066,128.3168,128.5451,63377.0
2015-11-02 10:40:00,135.02,135.12,134.35,134.51,34398.0,128.45,128.5451,127.8126,127.9648,34398.0
2015-11-02 10:50:00,134.51,134.83,134.2,134.56,57165.0,127.9648,128.2692,127.6699,128.0123,57165.0
2015-11-02 11:00:00,134.6,135.06,134.28,134.62,40622.0,128.0504,128.488,127.746,128.0694,40622.0
2015-11-02 11:10:00,134.6,134.63,133.66,133.72,52072.0,128.0504,128.0789,127.1561,127.2132,52072.0
2015-11-02 11:20:00,133.71,134.33,133.7,134.13,34838.0,127.2037,127.7935,127.1942,127.6033,34838.0
2015-11-02 11:30:00,134.27,134.33,133.73,134.09,65356.0,127.7365,127.7935,127.2227,127.5652,65356.0
2015-11-02 11:40:00,134.06,134.08,133.42,133.51,78554.0,127.5367,127.5557,126.9278,127.0134,78554.0
2015-11-02 11:50:00,133.47,135.05,133.43,135.04,77383.0,126.9754,128.4785,126.9373,128.469,77383.0
2015-11-02 12:00:00,135.05,135.44,134.67,135.09,65908.0,128.4785,128.8495,128.117,128.5166,65908.0
2015-11-02 12:10:00,135.12,135.61,134.79,135.61,57259.0,128.5451,129.0113,128.2312,129.0113,57259.0
2015-11-02 12:20:00,135.55,136.46,135.54,136.42,52144.0,128.9542,129.8199,128.9447,129.7818,52144.0
2015-11-02 12:30:00,136.43,137.06,136.31,136.84,108533.0,129.7914,130.3907,129.6772,130.1814,108533.0
2015-11-02 12:40:00,137.0,137.0,136.28,136.74,59443.0,130.3336,130.3336,129.6487,130.0863,59443.0
2015-11-02 12:50:00,136.74,136.87,136.24,136.33,52876.0,130.0863,130.2099,129.6106,129.6962,52876.0
2015-11-02 13:00:00,136.25,137.27,136.21,137.14,81021.0,129.6201,130.5905,129.5821,130.4668,81021.0
2015-11-02 13:10:00,137.05,137.11,136.1,136.35,39455.0,130.3812,130.4383,129.4774,129.7152,39455.0
2015-11-02 13:20:00,136.34,136.48,136.15,136.32,33100.0,129.7057,129.8389,129.525,129.6867,33100.0
2015-11-02 13:30:00,136.29,136.38,135.83,136.05,41294.0,129.6582,129.7438,129.2206,129.4298,41294.0
2015-11-02 13:40:00,136.01,136.4,136.0,136.06,38930.0,129.3918,129.7628,129.3823,129.4394,38930.0
2015-11-02 13:50:00,136.05,136.06,135.65,135.73,34862.0,129.4298,129.4394,129.0493,129.1254,34862.0
2015-11-02 14:00:00,135.78,136.27,135.78,136.04,36791.0,129.173,129.6391,129.173,129.4203,36791.0
2015-11-02 14:10:00,136.06,136.18,135.73,135.9,24532.0,129.4394,129.5535,129.1254,129.2871,24532.0
2015-11-02 14:20:00,135.9,135.99,135.73,135.95,21971.0,129.2871,129.3728,129.1254,129.3347,21971.0
2015-11-02 14:30:00,135.95,135.99,135.75,135.87,24598.0,129.3347,129.3728,129.1444,129.2586,24598.0
2015-11-02 14:40:00,135.9,135.99,135.8,135.91,21504.0,129.2871,129.3728,129.192,129.2967,21504.0
2015-11-02 14:50:00,135.91,136.24,135.84,136.24,34156.0,129.2967,129.6106,129.2301,129.6106,34156.0
2015-11-02 15:00:00,136.24,136.3,136.07,136.15,45608.0,129.6106,129.6677,129.4489,129.525,45608.0
2015-11-02 15:10:00,136.08,136.21,135.87,136.1,28368.0,129.4584,129.5821,129.2586,129.4774,28368.0
2015-11-02 15:20:00,136.11,136.19,136.01,136.09,16292.0,129.4869,129.563,129.3918,129.4679,16292.0
2015-11-02 15:30:00,136.14,136.39,135.99,136.03,61244.0,129.5155,129.7533,129.3728,129.4108,61244.0
2015-11-02 15:40:00,136.03,136.13,135.64,135.69,42906.0,129.4108,129.506,129.0398,129.0874,42906.0
2015-11-02 15:50:00,135.68,135.79,135.35,135.4,142248.0,129.0778,129.1825,128.7639,128.8115,142248.0
2015-11-03 09:30:00,135.41,135.8,134.75,134.75,24624.0,128.821,129.192,128.1931,128.1931,24624.0
2015-11-03 09:40:00,134.65,134.92,133.79,134.38,27908.0,128.098,128.3548,127.2798,127.8411,27908.0
2015-11-03 09:50:00,134.43,134.54,133.72,133.74,20843.0,127.8887,127.9933,127.2132,127.2322,20843.0
2015-11-03 10:00:00,133.73,134.29,133.57,134.04,37140.0,127.2227,127.7555,127.0705,127.5177,37140.0
2015-11-03 10:10:00,134.05,134.29,133.93,134.28,17565.0,127.5272,127.7555,127.413,127.746,17565.0
2015-11-03 10:20:00,134.31,134.71,134.21,134.71,22669.0,127.7745,128.155,127.6794,128.155,22669.0
2015-11-03 10:30:00,134.67,135.13,134.56,134.92,39102.0,128.117,128.5546,128.0123,128.3548,39102.0
2015-11-03 10:40:00,134.88,135.51,134.81,135.47,26538.0,128.3168,128.9161,128.2502,128.8781,26538.0
2015-11-03 10:50:00,135.57,135.75,135.39,135.75,24140.0,128.9732,129.1444,128.802,129.1444,24140.0
2015-11-03 11:00:00,135.78,135.79,135.4,135.61,36423.0,129.173,129.1825,128.8115,129.0113,36423.0
2015-11-03 11:10:00,135.58,136.41,135.49,135.86,38717.0,128.9827,129.7723,128.8971,129.2491,38717.0
2015-11-03 11:20:00,135.73,135.92,135.38,135.82,34255.0,129.1254,129.3062,128.7924,129.211,34255.0
2015-11-03 11:30:00,135.85,135.87,135.5,135.69,26963.0,129.2396,129.2586,128.9066,129.0874,26963.0
2015-11-03 11:40:00,135.69,135.84,135.46,135.81,61004.0,129.0874,129.2301,128.8686,129.2015,61004.0
2015-11-03 11:50:00,135.79,136.04,135.72,135.99,28315.0,129.1825,129.4203,129.1159,129.3728,28315.0
2015-11-03 12:00:00,136.0,136.13,135.8,135.98,24267.0,129.3823,129.506,129.192,129.3633,24267.0
2015-11-03 12:10:00,136.01,136.15,135.84,136.08,34294.0,129.3918,129.525,129.2301,129.4584,34294.0
2015-11-03 12:20:00,136.09,136.25,136.02,136.02,16002.0,129.4679,129.6201,129.4013,129.4013,16002.0
2015-11-03 12:30:00,136.07,136.22,135.97,135.98,37046.0,129.4489,129.5916,129.3537,129.3633,37046.0
2015-11-03 12:40:00,135.92,136.22,135.78,136.03,36822.0,129.3062,129.5916,129.173,129.4108,36822.0
2015-11-03 12:50:00,136.09,136.27,136.06,136.15,8732.0,129.4679,129.6391,129.4394,129.525,8732.0
2015-11-03 13:00:00,136.13,136.43,136.13,136.27,27646.0,129.506,129.7914,129.506,129.6391,27646.0
2015-11-03 13:10:00,136.36,136.48,136.15,136.4,46141.0,129.7248,129.8389,129.525,129.7628,46141.0
2015-11-03 13:20:00,136.31,136.77,136.31,136.77,34734.0,129.6772,130.1148,129.6772,130.1148,34734.0
2015-11-03 13:30:00,136.77,136.77,136.44,136.6,20317.0,130.1148,130.1148,129.8009,129.9531,20317.0
2015-11-03 13:40:00,136.61,136.84,136.56,136.79,27159.0,129.9626,130.1814,129.915,130.1338,27159.0
2015-11-03 13:50:00,136.82,137.1,136.72,136.93,51012.0,130.1624,130.4288,130.0672,130.267,51012.0
2015-11-03 14:00:00,136.94,137.01,136.76,136.76,38001.0,130.2765,130.3431,130.1053,130.1053,38001.0
2015-11-03 14:10:00,136.8,137.07,136.77,136.84,26861.0,130.1434,130.4002,130.1148,130.1814,26861.0
2015-11-03 14:20:00,136.85,137.06,136.76,136.85,122720.0,130.1909,130.3907,130.1053,130.1909,122720.0
2015-11-03 14:30:00,136.85,137.48,136.76,137.16,44231.0,130.1909,130.7903,130.1053,130.4858,44231.0
2015-11-03 14:40:00,137.09,137.49,137.09,137.25,64177.0,130.4192,130.7998,130.4192,130.5715,64177.0
2015-11-03 14:50:00,137.26,137.5,137.2,137.28,53894.0,130.581,130.8093,130.5239,130.6,53894.0
2015-11-03 15:00:00,137.36,137.47,136.82,136.98,44549.0,130.6761,130.7807,130.1624,130.3146,44549.0
2015-11-03 15:10:00,136.99,137.07,136.82,136.93,36911.0,130.3241,130.4002,130.1624,130.267,36911.0
2015-11-03 15:20:00,136.93,137.01,136.62,136.75,43414.0,130.267,130.3431,129.9721,130.0958,43414.0
2015-11-03 15:30:00,136.78,136.78,136.51,136.55,30741.0,130.1243,130.1243,129.8675,129.9055,30741.0
2015-11-03 15:40:00,136.55,136.6,136.27,136.29,35773.0,129.9055,129.9531,129.6391,129.6582,35773.0
2015-11-03 15:50:00,136.29,136.52,136.22,136.39,91288.0,129.6582,129.877,129.5916,129.7533,91288.0
2015-11-04 09:30:00,137.02,137.3,136.43,137.1,68068.0,130.3526,130.619,129.7914,130.4288,68068.0
2015-11-04 09:40:00,137.03,137.24,135.52,136.21,84674.0,130.3622,130.5619,128.9256,129.5821,84674.0
2015-11-04 09:50:00,135.99,136.25,135.45,135.45,25782.0,129.3728,129.6201,128.859,128.859,25782.0
2015-11-04 10:00:00,135.43,135.65,135.12,135.18,71124.0,128.84,129.0493,128.5451,128.6022,71124.0
2015-11-04 10:10:00,135.13,135.27,134.59,134.6,79307.0,128.5546,128.6878,128.0409,128.0504,79307.0
2015-11-04 10:20:00,134.72,134.84,134.37,134.75,50594.0,128.1646,128.2787,127.8316,128.1931,50594.0
2015-11-04 10:30:00,134.72,135.43,134.53,135.42,38256.0,128.1646,128.84,127.9838,128.8305,38256.0
2015-11-04 10:40:00,135.43,135.5,134.6,134.86,69334.0,128.84,128.9066,128.0504,128.2978,69334.0
2015-11-04 10:50:00,134.81,134.95,133.8,133.95,44562.0,128.2502,128.3834,127.2893,127.432,44562.0
2015-11-04 11:00:00,133.94,134.14,133.39,133.52,92903.0,127.4225,127.6128,126.8993,127.023,92903.0
2015-11-04 11:10:00,133.55,133.67,133.11,133.27,50031.0,127.0515,127.1657,126.6329,126.7851,50031.0
2015-11-04 11:20:00,133.28,133.38,132.49,132.88,67634.0,126.7946,126.8898,126.0431,126.4141,67634.0
2015-11-04 11:30:00,133.0,133.33,132.74,132.79,58575.0,126.5283,126.8422,126.2809,126.3285,58575.0
2015-11-04 11:40:00,132.83,133.82,132.79,133.78,37662.0,126.3665,127.3084,126.3285,127.2703,37662.0
2015-11-04 11:50:00,133.68,133.97,133.56,133.9,33838.0,127.1752,127.4511,127.061,127.3845,33838.0
2015-11-04 12:00:00,133.9,133.99,133.58,133.75,31147.0,127.3845,127.4701,127.08,127.2418,31147.0
2015-11-04 12:10:00,133.77,133.92,133.69,133.74,15418.0,127.2608,127.4035,127.1847,127.2322,15418.0
2015-11-04 12:20:00,133.72,133.77,133.32,133.34,33722.0,127.2132,127.2608,126.8327,126.8517,33722.0
2015-11-04 12:30:00,133.39,133.46,133.18,133.41,24897.0,126.8993,126.9659,126.6995,126.9183,24897.0
2015-11-04 12:40:00,133.32,133.56,133.24,133.5,26426.0,126.8327,127.061,126.7566,127.0039,26426.0
2015-11-04 12:50:00,133.45,133.72,133.43,133.56,28173.0,126.9564,127.2132,126.9373,127.061,28173.0
2015-11-04 13:00:00,133.54,133.56,133.0,133.04,17554.0,127.042,127.061,126.5283,126.5663,17554.0
2015-11-04 13:10:00,133.02,133.36,132.95,133.11,28906.0,126.5473,126.8707,126.4807,126.6329,28906.0
2015-11-04 13:20:00,133.01,133.37,132.95,133.22,13144.0,126.5378,126.8803,126.4807,126.7376,13144.0
2015-11-04 13:30:00,133.25,133.39,133.08,133.25,29521.0,126.7661,126.8993,126.6044,126.7661,29521.0
2015-11-04 13:40:00,133.21,133.21,132.88,132.93,24874.0,126.728,126.728,126.4141,126.4617,24874.0
2015-11-04 13:50:00,132.9,133.2,132.89,133.2,40004.0,126.4331,126.7185,126.4236,126.7185,40004.0
2015-11-04 14:00:00,133.15,133.89,133.15,133.83,28609.0,126.671,127.375,126.671,127.3179,28609.0
2015-11-04 14:10:00,133.83,134.0,133.51,133.59,37240.0,127.3179,127.4796,127.0134,127.0895,37240.0
2015-11-04 14:20:00,133.57,133.99,133.53,133.95,31068.0,127.0705,127.4701,127.0325,127.432,31068.0
2015-11-04 14:30:00,133.88,134.17,133.85,133.99,25062.0,127.3654,127.6413,127.3369,127.4701,25062.0
2015-11-04 14:40:00,133.97,134.19,133.92,134.15,24524.0,127.4511,127.6604,127.4035,127.6223,24524.0
2015-11-04 14:50:00,134.12,134.25,133.92,134.14,19120.0,127.5938,127.7174,127.4035,127.6128,19120.0
2015-11-04 15:00:00,134.13,134.19,133.93,134.16,26279.0,127.6033,127.6604,127.413,127.6318,26279.0
2015-11-04 15:10:00,134.1,134.32,134.09,134.24,38324.0,127.5747,127.784,127.5652,127.7079,38324.0
2015-11-04 15:20:00,134.24,134.36,134.11,134.14,52803.0,127.7079,127.8221,127.5842,127.6128,52803.0
2015-11-04 15:30:00,134.22,134.24,133.96,134.22,57991.0,127.6889,127.7079,127.4415,127.6889,57991.0
2015-11-04 15:40:00,134.22,134.26,133.95,134.14,84610.0,127.6889,127.7269,127.432,127.6128,84610.0
2015-11-04 15:50:00,134.12,134.24,133.94,134.19,146255.0,127.5938,127.7079,127.4225,127.6604,146255.0
2015-11-05 09:30:00,138.54,139.0,137.36,137.63,821505.0,131.7987,132.2363,130.6761,130.933,821505.0
2015-11-05 09:40:00,137.48,138.18,137.0,137.83,501075.0,130.7903,131.4562,130.3336,131.1232,501075.0
2015-11-05 09:50:00,137.89,138.05,137.21,137.94,278391.0,131.1803,131.3325,130.5334,131.2279,278391.0
2015-11-05 10:00:00,137.99,139.04,137.8,138.47,358597.0,131.2754,132.2744,131.0947,131.7321,358597.0
2015-11-05 10:10:00,138.53,138.6,137.79,138.5,133398.0,131.7892,131.8558,131.0852,131.7606,133398.0
2015-11-05 10:20:00,138.55,139.43,138.5,138.99,270538.0,131.8082,132.6454,131.7606,132.2268,270538.0
2015-11-05 10:30:00,138.98,138.99,138.0,138.34,178020.0,132.2173,132.2268,131.285,131.6084,178020.0
2015-11-05 10:40:00,138.34,138.46,137.93,138.18,197060.0,131.6084,131.7226,131.2184,131.4562,197060.0
2015-11-05 10:50:00,138.19,139.07,138.14,138.6,111083.0,131.4657,132.3029,131.4181,131.8558,111083.0
2015-11-05 11:00:00,138.54,138.99,138.31,138.96,116023.0,131.7987,132.2268,131.5799,132.1982,116023.0
2015-11-05 11:10:00,138.96,139.99,138.6,139.48,199800.0,132.1982,133.1781,131.8558,132.6929,199800.0
2015-11-05 11:20:00,139.44,140.51,139.34,140.31,159873.0,132.6549,133.6728,132.5598,133.4826,159873.0
2015-11-05 11:30:00,140.3,140.5,138.6,138.82,329403.0,133.473,133.6633,131.8558,132.0651,329403.0
2015-11-05 11:40:00,138.85,140.12,138.68,139.83,149160.0,132.0936,133.3018,131.9319,133.0259,149160.0
2015-11-05 11:50:00,139.83,139.89,139.35,139.52,44669.0,133.0259,133.083,132.5693,132.731,44669.0
2015-11-05 12:00:00,139.52,139.87,139.5,139.5,59114.0,132.731,133.064,132.712,132.712,59114.0
2015-11-05 12:10:00,139.47,139.47,138.97,139.03,50004.0,132.6834,132.6834,132.2078,132.2648,50004.0
2015-11-05 12:20:00,139.04,139.09,138.82,139.05,87775.0,132.2744,132.3219,132.0651,132.2839,87775.0
2015-11-05 12:30:00,139.08,139.13,138.94,139.05,54452.0,132.3124,132.36,132.1792,132.2839,54452.0
2015-11-05 12:40:00,139.08,139.17,138.81,138.89,107687.0,132.3124,132.398,132.0555,132.1317,107687.0
2015-11-05 12:50:00,138.95,139.03,138.87,138.9,48722.0,132.1887,132.2648,132.1126,132.1412,48722.0
2015-11-05 13:00:00,138.9,139.07,138.76,138.83,57192.0,132.1412,132.3029,132.008,132.0746,57192.0
2015-11-05 13:10:00,138.78,138.85,138.06,138.24,137780.0,132.027,132.0936,131.342,131.5133,137780.0
2015-11-05 13:20:00,138.26,138.55,138.2,138.27,187682.0,131.5323,131.8082,131.4752,131.5418,187682.0
2015-11-05 13:30:00,138.24,138.63,138.2,138.27,59874.0,131.5133,131.8843,131.4752,131.5418,59874.0
2015-11-05 13:40:00,138.25,138.28,138.0,138.01,76579.0,131.5228,131.5513,131.285,131.2945,76579.0
2015-11-05 13:50:00,138.01,138.19,137.98,138.08,70851.0,131.2945,131.4657,131.2659,131.3611,70851.0
2015-11-05 14:00:00,138.06,138.36,137.95,138.21,80313.0,131.342,131.6274,131.2374,131.4847,80313.0
2015-11-05 14:10:00,138.24,138.24,137.75,138.09,131671.0,131.5133,131.5133,131.0471,131.3706,131671.0
2015-11-05 14:20:00,138.09,138.37,137.83,137.95,84561.0,131.3706,131.637,131.1232,131.2374,84561.0
2015-11-05 14:30:00,137.98,138.0,137.74,137.82,81488.0,131.2659,131.285,131.0376,131.1137,81488.0
2015-11-05 14:40:00,137.86,138.47,137.84,138.39,53890.0,131.1518,131.7321,131.1327,131.656,53890.0
2015-11-05 14:50:00,138.39,138.4,138.11,138.16,54269.0,131.656,131.6655,131.3896,131.4372,54269.0
2015-11-05 15:00:00,138.12,138.16,137.67,137.67,107263.0,131.3991,131.4372,130.971,130.971,107263.0
2015-11-05 15:10:00,137.71,138.36,137.57,138.33,116454.0,131.0091,131.6274,130.8759,131.5989,116454.0
2015-11-05 15:20:00,138.25,138.26,136.41,137.56,378685.0,131.5228,131.5323,129.7723,130.8664,378685.0
2015-11-05 15:30:00,137.51,137.55,137.12,137.33,168702.0,130.8188,130.8569,130.4478,130.6476,168702.0
2015-11-05 15:40:00,137.32,137.67,137.0,137.62,167092.0,130.638,130.971,130.3336,130.9234,167092.0
2015-11-05 15:50:00,137.63,137.75,137.28,137.31,291742.0,130.933,131.0471,130.6,130.6285,291742.0
2015-11-06 09:30:00,138.08,138.21,136.05,136.09,100750.0,131.3611,131.4847,129.4298,129.4679,100750.0
2015-11-06 09:40:00,136.17,136.25,135.5,135.89,111622.0,129.544,129.6201,128.9066,129.2776,111622.0
2015-11-06 09:50:00,135.76,136.03,134.78,135.13,328630.0,129.154,129.4108,128.2216,128.5546,328630.0
2015-11-06 10:00:00,135.08,135.55,134.62,135.13,234608.0,128.507,128.9542,128.0694,128.5546,234608.0
2015-11-06 10:10:00,135.1,135.26,134.29,134.57,247863.0,128.5261,128.6783,127.7555,128.0219,247863.0
2015-11-06 10:20:00,134.66,134.68,132.87,133.63,211546.0,128.1075,128.1265,126.4046,127.1276,211546.0
2015-11-06 10:30:00,133.64,134.55,133.38,134.13,140903.0,127.1371,128.0028,126.8898,127.6033,140903.0
2015-11-06 10:40:00,134.13,134.49,133.98,134.3,94113.0,127.6033,127.9458,127.4606,127.765,94113.0
2015-11-06 10:50:00,134.37,134.47,133.59,133.79,126425.0,127.8316,127.9267,127.0895,127.2798,126425.0
2015-11-06 11:00:00,133.98,134.08,133.0,133.31,60318.0,127.4606,127.5557,126.5283,126.8232,60318.0
2015-11-06 11:10:00,133.31,133.54,132.93,132.98,55709.0,126.8232,127.042,126.4617,126.5092,55709.0
2015-11-06 11:20:00,132.96,133.17,132.37,132.4,100873.0,126.4902,126.69,125.9289,125.9575,100873.0
2015-11-06 11:30:00,132.45,133.44,132.38,133.38,78394.0,126.005,126.9468,125.9384,126.8898,78394.0
2015-11-06 11:40:00,133.37,133.42,132.71,132.93,86369.0,126.8803,126.9278,126.2524,126.4617,86369.0
2015-11-06 11:50:00,132.91,133.05,132.69,132.82,45057.0,126.4426,126.5758,126.2333,126.357,45057.0
2015-11-06 12:00:00,132.79,132.91,132.37,132.45,59496.0,126.3285,126.4426,125.9289,126.005,59496.0
2015-11-06 12:10:00,132.44,132.58,131.6,131.91,113800.0,125.9955,126.1287,125.1964,125.4913,113800.0
2015-11-06 12:20:00,131.84,132.12,131.63,131.99,69495.0,125.4247,125.6911,125.2249,125.5674,69495.0
2015-11-06 12:30:00,132.02,132.7,131.88,132.27,101566.0,125.5959,126.2429,125.4628,125.8338,101566.0
2015-11-06 12:40:00,132.3,132.59,132.19,132.34,53869.0,125.8623,126.1382,125.7577,125.9004,53869.0
2015-11-06 12:50:00,132.38,132.83,132.01,132.72,41553.0,125.9384,126.3665,125.5864,126.2619,41553.0
2015-11-06 13:00:00,132.73,132.98,132.51,132.71,73829.0,126.2714,126.5092,126.0621,126.2524,73829.0
2015-11-06 13:10:00,132.69,133.3,132.41,133.19,67440.0,126.2333,126.8137,125.967,126.709,67440.0
2015-11-06 13:20:00,133.19,133.8,133.17,133.62,82298.0,126.709,127.2893,126.69,127.1181,82298.0
2015-11-06 13:30:00,133.62,133.76,133.15,133.5,98136.0,127.1181,127.2513,126.671,127.0039,98136.0
2015-11-06 13:40:00,133.5,133.94,133.45,133.92,37051.0,127.0039,127.4225,126.9564,127.4035,37051.0
2015-11-06 13:50:00,133.94,134.21,133.72,133.76,39256.0,127.4225,127.6794,127.2132,127.2513,39256.0
2015-11-06 14:00:00,133.75,133.79,132.76,132.81,100982.0,127.2418,127.2798,126.2999,126.3475,100982.0
2015-11-06 14:10:00,132.87,133.01,132.18,132.2,53098.0,126.4046,126.5378,125.7482,125.7672,53098.0
2015-11-06 14:20:00,132.24,133.43,132.13,133.08,121753.0,125.8052,126.9373,125.7006,126.6044,121753.0
2015-11-06 14:30:00,133.16,133.5,132.66,132.7,78918.0,126.6805,127.0039,126.2048,126.2429,78918.0
2015-11-06 14:40:00,132.73,133.05,132.6,132.84,59800.0,126.2714,126.5758,126.1477,126.376,59800.0
2015-11-06 14:50:00,132.8,133.04,132.69,132.98,70527.0,126.338,126.5663,126.2333,126.5092,70527.0
2015-11-06 15:00:00,133.02,133.23,132.97,133.13,85509.0,126.5473,126.7471,126.4997,126.6519,85509.0
2015-11-06 15:10:00,133.13,133.42,132.93,132.98,86166.0,126.6519,126.9278,126.4617,126.5092,86166.0
2015-11-06 15:20:00,132.98,133.64,132.76,133.39,138843.0,126.5092,127.1371,126.2999,126.8993,138843.0
2015-11-06 15:30:00,133.39,133.49,132.97,133.05,167061.0,126.8993,126.9944,126.4997,126.5758,167061.0
2015-11-06 15:40:00,133.08,133.99,133.03,133.55,177365.0,126.6044,127.4701,126.5568,127.0515,177365.0
2015-11-06 15:50:00,133.6,133.63,133.24,133.32,209708.0,127.0991,127.1276,126.7566,126.8327,209708.0
2015-11-09 09:30:00,131.83,132.51,130.8,132.33,224261.0,125.4152,126.0621,124.4353,125.8909,224261.0
2015-11-09 09:40:00,132.4,133.23,131.5,132.92,84747.0,125.9575,126.7471,125.1012,126.4522,84747.0
2015-11-09 09:50:00,132.88,133.11,132.15,132.36,87944.0,126.4141,126.6329,125.7196,125.9194,87944.0
2015-11-09 10:00:00,132.36,132.58,131.78,132.41,71599.0,125.9194,126.1287,125.3676,125.967,71599.0
2015-11-09 10:10:00,132.41,132.49,131.75,132.02,81230.0,125.967,126.0431,125.3391,125.5959,81230.0
2015-11-09 10:20:00,132.02,132.22,131.97,131.98,33970.0,125.5959,125.7862,125.5484,125.5579,33970.0
2015-11-09 10:30:00,131.95,132.2,131.83,132.16,41483.0,125.5294,125.7672,125.4152,125.7291,41483.0
2015-11-09 10:40:00,132.17,132.18,131.53,131.64,55507.0,125.7386,125.7482,125.1298,125.2344,55507.0
2015-11-09 10:50:00,131.73,131.73,131.22,131.22,51246.0,125.3201,125.3201,124.8349,124.8349,51246.0
2015-11-09 11:00:00,131.22,131.3,130.22,130.5,74786.0,124.8349,124.911,123.8835,124.1499,74786.0
2015-11-09 11:10:00,130.47,131.12,130.34,131.05,56936.0,124.1214,124.7397,123.9977,124.6731,56936.0
2015-11-09 11:20:00,130.97,130.98,130.26,130.35,37751.0,124.597,124.6065,123.9216,124.0072,37751.0
2015-11-09 11:30:00,130.35,130.82,130.17,130.22,45615.0,124.0072,124.4543,123.836,123.8835,45615.0
2015-11-09 11:40:00,130.16,130.87,130.05,130.61,43112.0,123.8265,124.5019,123.7218,124.2546,43112.0
2015-11-09 11:50:00,130.63,130.69,130.3,130.42,26653.0,124.2736,124.3307,123.9596,124.0738,26653.0
2015-11-09 12:00:00,130.43,130.44,129.56,129.57,63495.0,124.0833,124.0928,123.2556,123.2652,63495.0
2015-11-09 12:10:00,129.59,130.08,129.58,129.87,63999.0,123.2842,123.7503,123.2747,123.5506,63999.0
2015-11-09 12:20:00,129.91,129.98,129.64,129.86,45576.0,123.5886,123.6552,123.3318,123.541,45576.0
2015-11-09 12:30:00,129.94,129.98,129.68,129.82,34984.0,123.6172,123.6552,123.3698,123.503,34984.0
2015-11-09 12:40:00,129.82,130.52,129.78,130.42,36199.0,123.503,124.1689,123.4649,124.0738,36199.0
2015-11-09 12:50:00,130.41,130.89,130.3,130.66,28103.0,124.0643,124.5209,123.9596,124.3021,28103.0
2015-11-09 13:00:00,130.66,130.82,130.0,130.07,18389.0,124.3021,124.4543,123.6742,123.7408,18389.0
2015-11-09 13:10:00,130.05,130.12,129.7,129.86,19201.0,123.7218,123.7884,123.3888,123.541,19201.0
2015-11-09 13:20:00,129.88,130.08,129.72,129.78,31424.0,123.5601,123.7503,123.4079,123.4649,31424.0
2015-11-09 13:30:00,129.86,130.12,129.77,130.12,22581.0,123.541,123.7884,123.4554,123.7884,22581.0
2015-11-09 13:40:00,130.09,130.09,129.87,129.88,15806.0,123.7599,123.7599,123.5506,123.5601,15806.0
2015-11-09 13:50:00,129.89,129.94,129.7,129.83,20382.0,123.5696,123.6172,123.3888,123.5125,20382.0
2015-11-09 14:00:00,129.84,130.32,129.78,130.12,32793.0,123.522,123.9787,123.4649,123.7884,32793.0
2015-11-09 14:10:00,130.03,130.16,129.77,130.12,20327.0,123.7028,123.8265,123.4554,123.7884,20327.0
2015-11-09 14:20:00,130.07,130.46,129.83,129.97,64643.0,123.7408,124.1119,123.5125,123.6457,64643.0
2015-11-09 14:30:00,130.0,130.39,129.85,129.95,104785.0,123.6742,124.0453,123.5315,123.6267,104785.0
2015-11-09 14:40:00,129.95,130.03,129.76,129.83,132819.0,123.6267,123.7028,123.4459,123.5125,132819.0
2015-11-09 14:50:00,129.85,129.95,129.73,129.77,112807.0,123.5315,123.6267,123.4174,123.4554,112807.0
2015-11-09 15:00:00,129.77,130.08,129.65,129.95,100932.0,123.4554,123.7503,123.3413,123.6267,100932.0
2015-11-09 15:10:00,129.95,129.97,129.78,129.88,61934.0,123.6267,123.6457,123.4649,123.5601,61934.0
2015-11-09 15:20:00,129.85,129.93,129.77,129.8,69893.0,123.5315,123.6076,123.4554,123.484,69893.0
2015-11-09 15:30:00,129.81,129.94,129.64,129.93,109050.0,123.4935,123.6172,123.3318,123.6076,109050.0
2015-11-09 15:40:00,129.97,130.03,129.68,129.71,204535.0,123.6457,123.7028,123.3698,123.3983,204535.0
2015-11-09 15:50:00,129.73,129.83,129.34,129.4,214082.0,123.4174,123.5125,123.0464,123.1034,214082.0
2015-11-10 09:30:00,129.68,130.32,129.52,130.02,41702.0,123.3698,123.9787,123.2176,123.6933,41702.0
2015-11-10 09:40:00,130.01,130.07,129.18,129.71,20300.0,123.6837,123.7408,122.8941,123.3983,20300.0
2015-11-10 09:50:00,129.7,129.91,129.36,129.53,35841.0,123.3888,123.5886,123.0654,123.2271,35841.0
2015-11-10 10:00:00,129.47,129.54,128.76,128.84,30730.0,123.17,123.2366,122.4946,122.5707,30730.0
2015-11-10 10:10:00,128.77,129.03,128.25,128.64,57507.0,122.5041,122.7514,122.0094,122.3804,57507.0
2015-11-10 10:20:00,128.6,128.85,128.13,128.45,28905.0,122.3424,122.5802,121.8952,122.1997,28905.0
2015-11-10 10:30:00,128.45,128.55,128.23,128.52,29542.0,122.1997,122.2948,121.9904,122.2663,29542.0
2015-11-10 10:40:00,128.48,129.3,128.4,129.04,32643.0,122.2282,123.0083,122.1521,122.7609,32643.0
2015-11-10 10:50:00,129.07,129.07,128.59,128.86,36687.0,122.7895,122.7895,122.3328,122.5897,36687.0
2015-11-10 11:00:00,128.81,129.89,128.75,129.59,63958.0,122.5421,123.5696,122.4851,123.2842,63958.0
2015-11-10 11:10:00,129.57,130.15,129.44,129.9,30321.0,123.2652,123.8169,123.1415,123.5791,30321.0
2015-11-10 11:20:00,129.84,130.26,129.82,130.11,54973.0,123.522,123.9216,123.503,123.7789,54973.0
2015-11-10 11:30:00,130.05,130.2,129.87,129.87,15688.0,123.7218,123.8645,123.5506,123.5506,15688.0
2015-11-10 11:40:00,129.83,130.21,129.81,130.16,21118.0,123.5125,123.874,123.4935,123.8265,21118.0
2015-11-10 11:50:00,130.15,130.15,129.84,129.88,13940.0,123.8169,123.8169,123.522,123.5601,13940.0
2015-11-10 12:00:00,129.85,129.85,129.39,129.49,18498.0,123.5315,123.5315,123.0939,123.1891,18498.0
2015-11-10 12:10:00,129.52,129.87,129.39,129.66,36223.0,123.2176,123.5506,123.0939,123.3508,36223.0
2015-11-10 12:20:00,129.6,129.7,129.36,129.44,12185.0,123.2937,123.3888,123.0654,123.1415,12185.0
2015-11-10 12:30:00,129.44,129.51,129.02,129.17,16621.0,123.1415,123.2081,122.7419,122.8846,16621.0
2015-11-10 12:40:00,129.16,129.31,129.04,129.29,12822.0,122.8751,123.0178,122.7609,122.9988,12822.0
2015-11-10 12:50:00,129.29,129.41,129.27,129.41,18969.0,122.9988,123.1129,122.9798,123.1129,18969.0
2015-11-10 13:00:00,129.42,129.5,129.09,129.17,26814.0,123.1225,123.1986,122.8085,122.8846,26814.0
2015-11-10 13:10:00,129.19,129.32,128.85,128.96,70070.0,122.9037,123.0273,122.5802,122.6848,70070.0
2015-11-10 13:20:00,129.03,129.4,128.99,129.26,72840.0,122.7514,123.1034,122.7134,122.9702,72840.0
2015-11-10 13:30:00,129.27,129.31,129.09,129.21,18235.0,122.9798,123.0178,122.8085,122.9227,18235.0
2015-11-10 13:40:00,129.23,129.34,129.15,129.22,38307.0,122.9417,123.0464,122.8656,122.9322,38307.0
2015-11-10 13:50:00,129.27,129.48,129.05,129.08,59033.0,122.9798,123.1795,122.7705,122.799,59033.0
2015-11-10 14:00:00,129.11,129.19,128.97,129.14,47695.0,122.8275,122.9037,122.6944,122.8561,47695.0
2015-11-10 14:10:00,129.14,129.34,129.06,129.07,40654.0,122.8561,123.0464,122.78,122.7895,40654.0
2015-11-10 14:20:00,129.1,129.18,128.98,129.1,32867.0,122.818,122.8941,122.7039,122.818,32867.0
2015-11-10 14:30:00,129.08,129.23,128.93,129.19,48859.0,122.799,122.9417,122.6563,122.9037,48859.0
2015-11-10 14:40:00,129.15,129.42,128.98,129.28,59480.0,122.8656,123.1225,122.7039,122.9893,59480.0
2015-11-10 14:50:00,129.36,129.41,128.99,129.03,73216.0,123.0654,123.1129,122.7134,122.7514,73216.0
2015-11-10 15:00:00,129.0,129.19,129.0,129.17,35156.0,122.7229,122.9037,122.7229,122.8846,35156.0
2015-11-10 15:10:00,129.15,129.21,128.74,128.74,28653.0,122.8656,122.9227,122.4755,122.4755,28653.0
2015-11-10 15:20:00,128.75,129.21,128.7,129.12,46395.0,122.4851,122.9227,122.4375,122.8371,46395.0
2015-11-10 15:30:00,129.21,129.47,129.11,129.46,52899.0,122.9227,123.17,122.8275,123.1605,52899.0
2015-11-10 15:40:00,129.47,129.49,128.88,128.88,127391.0,123.17,123.1891,122.6087,122.6087,127391.0
2015-11-10 15:50:00,128.89,129.04,128.7,129.0,152212.0,122.6182,122.7609,122.4375,122.7229,152212.0
2015-11-11 09:30:00,129.76,130.29,129.42,129.66,88273.0,123.4459,123.9501,123.1225,123.3508,88273.0
2015-11-11 09:40:00,129.63,129.86,129.11,129.21,167620.0,123.3222,123.541,122.8275,122.9227,167620.0
2015-11-11 09:50:00,129.09,129.53,128.88,129.45,57098.0,122.8085,123.2271,122.6087,123.151,57098.0
2015-11-11 10:00:00,129.45,129.63,129.18,129.49,53860.0,123.151,123.3222,122.8941,123.1891,53860.0
2015-11-11 10:10:00,129.51,129.68,129.32,129.43,45670.0,123.2081,123.3698,123.0273,123.132,45670.0
2015-11-11 10:20:00,129.47,129.75,129.27,129.65,76268.0,123.17,123.4364,122.9798,123.3413,76268.0
2015-11-11 10:30:00,129.64,129.79,129.42,129.46,93621.0,123.3318,123.4745,123.1225,123.1605,93621.0
2015-11-11 10:40:00,129.43,129.45,128.91,129.25,18152.0,123.132,123.151,122.6373,122.9607,18152.0
2015-11-11 10:50:00,129.24,129.38,129.07,129.23,11044.0,122.9512,123.0844,122.7895,122.9417,11044.0
2015-11-11 11:00:00,129.2,129.6,129.03,129.51,49488.0,122.9132,123.2937,122.7514,123.2081,49488.0
2015-11-11 11:10:00,129.5,129.6,129.41,129.56,24318.0,123.1986,123.2937,123.1129,123.2556,24318.0
2015-11-11 11:20:00,129.52,129.55,129.41,129.42,27428.0,123.2176,123.2461,123.1129,123.1225,27428.0
2015-11-11 11:30:00,129.49,129.59,129.46,129.52,29249.0,123.1891,123.2842,123.1605,123.2176,29249.0
2015-11-11 11:40:00,129.55,129.61,129.43,129.52,35188.0,123.2461,123.3032,123.132,123.2176,35188.0
2015-11-11 11:50:00,129.56,129.59,129.49,129.52,24134.0,123.2556,123.2842,123.1891,123.2176,24134.0
2015-11-11 12:00:00,129.6,129.6,129.45,129.56,29525.0,123.2937,123.2937,123.151,123.2556,29525.0
2015-11-11 12:10:00,129.55,129.75,129.49,129.56,126675.0,123.2461,123.4364,123.1891,123.2556,126675.0
2015-11-11 12:20:00,129.55,129.75,129.51,129.56,80419.0,123.2461,123.4364,123.2081,123.2556,80419.0
2015-11-11 12:30:00,129.55,129.6,129.49,129.51,77537.0,123.2461,123.2937,123.1891,123.2081,77537.0
2015-11-11 12:40:00,129.53,129.55,129.46,129.47,49654.0,123.2271,123.2461,123.1605,123.17,49654.0
2015-11-11 12:50:00,129.45,129.45,129.16,129.45,19604.0,123.151,123.151,122.8751,123.151,19604.0
2015-11-11 13:00:00,129.41,129.47,128.86,128.89,22384.0,123.1129,123.17,122.5897,122.6182,22384.0
2015-11-11 13:10:00,128.86,129.34,128.72,129.28,46398.0,122.5897,123.0464,122.4565,122.9893,46398.0
2015-11-11 13:20:00,129.28,129.68,129.22,129.35,37853.0,122.9893,123.3698,122.9322,123.0559,37853.0
2015-11-11 13:30:00,129.35,129.43,129.19,129.43,16579.0,123.0559,123.132,122.9037,123.132,16579.0
2015-11-11 13:40:00,129.36,129.38,129.16,129.23,36964.0,123.0654,123.0844,122.8751,122.9417,36964.0
2015-11-11 13:50:00,129.21,129.33,129.15,129.15,26654.0,122.9227,123.0368,122.8656,122.8656,26654.0
2015-11-11 14:00:00,129.15,129.29,129.11,129.22,31688.0,122.8656,122.9988,122.8275,122.9322,31688.0
2015-11-11 14:10:00,129.17,129.3,129.12,129.23,66048.0,122.8846,123.0083,122.8371,122.9417,66048.0
2015-11-11 14:20:00,129.25,129.29,129.16,129.29,28451.0,122.9607,122.9988,122.8751,122.9988,28451.0
2015-11-11 14:30:00,129.29,129.3,129.19,129.2,44264.0,122.9988,123.0083,122.9037,122.9132,44264.0
2015-11-11 14:40:00,129.19,129.21,128.96,129.03,30913.0,122.9037,122.9227,122.6848,122.7514,30913.0
2015-11-11 14:50:00,129.06,129.06,128.66,128.71,26606.0,122.78,122.78,122.3994,122.447,26606.0
2015-11-11 15:00:00,128.66,128.78,128.53,128.69,35134.0,122.3994,122.5136,122.2758,122.428,35134.0
2015-11-11 15:10:00,128.72,128.93,128.62,128.63,44869.0,122.4565,122.6563,122.3614,122.3709,44869.0
2015-11-11 15:20:00,128.62,128.92,128.52,128.89,52896.0,122.3614,122.6468,122.2663,122.6182,52896.0
2015-11-11 15:30:00,128.9,128.9,128.64,128.65,48150.0,122.6278,122.6278,122.3804,122.3899,48150.0
2015-11-11 15:40:00,128.72,128.79,128.5,128.62,53110.0,122.4565,122.5231,122.2472,122.3614,53110.0
2015-11-11 15:50:00,128.61,128.87,128.59,128.72,89623.0,122.3519,122.5992,122.3328,122.4565,89623.0
2015-11-12 09:30:00,128.43,128.74,127.75,128.47,43525.0,122.1806,122.4755,121.5337,122.2187,43525.0
2015-11-12 09:40:00,128.39,129.16,128.31,128.84,98305.0,122.1426,122.8751,122.0665,122.5707,98305.0
2015-11-12 09:50:00,128.83,128.95,128.32,128.64,32197.0,122.5612,122.6753,122.076,122.3804,32197.0
2015-11-12 10:00:00,128.54,128.55,127.93,128.32,24159.0,122.2853,122.2948,121.705,122.076,24159.0
2015-11-12 10:10:00,128.34,128.76,128.33,128.58,76161.0,122.095,122.4946,122.0855,122.3233,76161.0
2015-11-12 10:20:00,128.5,128.64,128.44,128.51,44039.0,122.2472,122.3804,122.1901,122.2567,44039.0
2015-11-12 10:30:00,128.43,128.59,128.23,128.45,38445.0,122.1806,122.3328,121.9904,122.1997,38445.0
2015-11-12 10:40:00,128.34,128.57,128.21,128.28,30656.0,122.095,122.3138,121.9713,122.0379,30656.0
2015-11-12 10:50:00,128.31,128.55,128.13,128.51,34412.0,122.0665,122.2948,121.8952,122.2567,34412.0
2015-11-12 11:00:00,128.48,129.07,128.42,128.98,32569.0,122.2282,122.7895,122.1711,122.7039,32569.0
2015-11-12 11:10:00,128.93,129.02,128.69,128.9,38322.0,122.6563,122.7419,122.428,122.6278,38322.0
2015-11-12 11:20:00,128.87,128.91,128.49,128.6,62247.0,122.5992,122.6373,122.2377,122.3424,62247.0
2015-11-12 11:30:00,128.54,128.97,128.41,128.56,26641.0,122.2853,122.6944,122.1616,122.3043,26641.0
2015-11-12 11:40:00,128.56,129.05,128.52,128.68,85001.0,122.3043,122.7705,122.2663,122.4185,85001.0
2015-11-12 11:50:00,128.68,128.84,128.39,128.62,92998.0,122.4185,122.5707,122.1426,122.3614,92998.0
2015-11-12 12:00:00,128.56,128.69,128.48,128.58,85904.0,122.3043,122.428,122.2282,122.3233,85904.0
2015-11-12 12:10:00,128.57,128.64,128.32,128.53,60971.0,122.3138,122.3804,122.076,122.2758,60971.0
2015-11-12 12:20:00,128.56,128.65,128.34,128.55,45051.0,122.3043,122.3899,122.095,122.2948,45051.0
2015-11-12 12:30:00,128.52,128.62,128.45,128.56,31840.0,122.2663,122.3614,122.1997,122.3043,31840.0
2015-11-12 12:40:00,128.55,128.61,128.47,128.5,37124.0,122.2948,122.3519,122.2187,122.2472,37124.0
2015-11-12 12:50:00,128.51,128.73,128.48,128.55,107657.0,122.2567,122.466,122.2282,122.2948,107657.0
2015-11-12 13:00:00,128.55,128.59,128.3,128.55,81073.0,122.2948,122.3328,122.057,122.2948,81073.0
2015-11-12 13:10:00,128.51,128.66,128.4,128.55,104285.0,122.2567,122.3994,122.1521,122.2948,104285.0
2015-11-12 13:20:00,128.52,128.64,128.35,128.54,64791.0,122.2663,122.3804,122.1045,122.2853,64791.0
2015-11-12 13:30:00,128.57,128.61,128.48,128.51,44230.0,122.3138,122.3519,122.2282,122.2567,44230.0
2015-11-12 13:40:00,128.51,128.52,128.09,128.34,29278.0,122.2567,122.2663,121.8572,122.095,29278.0
2015-11-12 13:50:00,128.33,128.64,128.25,128.56,43220.0,122.0855,122.3804,122.0094,122.3043,43220.0
2015-11-12 14:00:00,128.57,128.63,128.4,128.44,31328.0,122.3138,122.3709,122.1521,122.1901,31328.0
2015-11-12 14:10:00,128.44,128.44,128.14,128.26,18600.0,122.1901,122.1901,121.9047,122.0189,18600.0
2015-11-12 14:20:00,128.28,128.61,128.21,128.55,48854.0,122.0379,122.3519,121.9713,122.2948,48854.0
2015-11-12 14:30:00,128.54,128.55,128.33,128.49,48817.0,122.2853,122.2948,122.0855,122.2377,48817.0
2015-11-12 14:40:00,128.46,128.56,128.35,128.46,21177.0,122.2092,122.3043,122.1045,122.2092,21177.0
2015-11-12 14:50:00,128.48,128.49,128.2,128.41,25304.0,122.2282,122.2377,121.9618,122.1616,25304.0
2015-11-12 15:00:00,128.36,128.6,128.3,128.3,39594.0,122.114,122.3424,122.057,122.057,39594.0
2015-11-12 15:10:00,128.28,128.46,127.98,128.36,36543.0,122.0379,122.2092,121.7525,122.114,36543.0
2015-11-12 15:20:00,128.39,128.41,128.0,128.08,88975.0,122.1426,122.1616,121.7716,121.8477,88975.0
2015-11-12 15:30:00,128.08,128.32,128.08,128.17,63294.0,121.8477,122.076,121.8477,121.9333,63294.0
2015-11-12 15:40:00,128.18,128.29,128.04,128.07,74149.0,121.9428,122.0474,121.8096,121.8381,74149.0
2015-11-12 15:50:00,128.08,128.17,127.86,127.95,126877.0,121.8477,121.9333,121.6384,121.724,126877.0
2015-11-13 09:30:00,127.75,128.66,127.07,127.41,59324.0,121.5337,122.3994,120.8868,121.2103,59324.0
2015-11-13 09:40:00,127.4,128.16,127.09,127.1,40594.0,121.2008,121.9238,120.9058,120.9153,40594.0
2015-11-13 09:50:00,127.14,127.5,126.93,127.01,36581.0,120.9534,121.2959,120.7536,120.8297,36581.0
2015-11-13 10:00:00,126.93,127.01,126.01,126.52,41001.0,120.7536,120.8297,119.8784,120.3636,41001.0
2015-11-13 10:10:00,126.42,126.97,126.31,126.42,55277.0,120.2684,120.7917,120.1638,120.2684,55277.0
2015-11-13 10:20:00,126.44,126.82,126.07,126.07,34705.0,120.2875,120.649,119.9355,119.9355,34705.0
2015-11-13 10:30:00,126.15,126.24,125.55,125.61,140510.0,120.0116,120.0972,119.4408,119.4979,140510.0
2015-11-13 10:40:00,125.67,126.5,125.62,126.05,54820.0,119.5549,120.3445,119.5074,119.9164,54820.0
2015-11-13 10:50:00,126.09,126.33,125.86,126.03,132263.0,119.9545,120.1828,119.7357,119.8974,132263.0
2015-11-13 11:00:00,125.89,126.14,125.43,126.06,52560.0,119.7642,120.0021,119.3266,119.926,52560.0
2015-11-13 11:10:00,126.07,126.25,125.77,125.77,102688.0,119.9355,120.1067,119.6501,119.6501,102688.0
2015-11-13 11:20:00,125.73,126.19,125.69,126.19,58067.0,119.612,120.0496,119.574,120.0496,58067.0
2015-11-13 11:30:00,126.16,126.2,125.85,126.0,106749.0,120.0211,120.0591,119.7262,119.8689,106749.0
2015-11-13 11:40:00,125.92,126.16,125.86,126.02,45182.0,119.7928,120.0211,119.7357,119.8879,45182.0
2015-11-13 11:50:00,126.01,126.16,125.87,126.0,38196.0,119.8784,120.0211,119.7452,119.8689,38196.0
2015-11-13 12:00:00,125.94,126.15,125.87,126.05,119125.0,119.8118,120.0116,119.7452,119.9164,119125.0
2015-11-13 12:10:00,126.1,126.13,125.86,125.93,40542.0,119.964,119.9925,119.7357,119.8023,40542.0
2015-11-13 12:20:00,125.95,126.08,125.53,125.53,20414.0,119.8213,119.945,119.4217,119.4217,20414.0
2015-11-13 12:30:00,125.57,125.7,125.3,125.52,25526.0,119.4598,119.5835,119.2029,119.4122,25526.0
2015-11-13 12:40:00,125.55,125.69,125.34,125.39,60271.0,119.4408,119.574,119.241,119.2886,60271.0
2015-11-13 12:50:00,125.35,125.5,125.13,125.47,45736.0,119.2505,119.3932,119.0412,119.3647,45736.0
2015-11-13 13:00:00,125.5,125.72,125.25,125.3,45638.0,119.3932,119.6025,119.1554,119.2029,45638.0
2015-11-13 13:10:00,125.25,125.33,124.85,125.07,41666.0,119.1554,119.2315,118.7748,118.9841,41666.0
2015-11-13 13:20:00,125.07,125.56,124.83,125.42,27811.0,118.9841,119.4503,118.7558,119.3171,27811.0
2015-11-13 13:30:00,125.45,125.45,125.23,125.43,26939.0,119.3456,119.3456,119.1363,119.3266,26939.0
2015-11-13 13:40:00,125.39,125.51,125.3,125.35,57277.0,119.2886,119.4027,119.2029,119.2505,57277.0
2015-11-13 13:50:00,125.33,125.73,125.3,125.58,56327.0,119.2315,119.612,119.2029,119.4693,56327.0
2015-11-13 14:00:00,125.56,125.7,125.34,125.66,44590.0,119.4503,119.5835,119.241,119.5454,44590.0
2015-11-13 14:10:00,125.59,125.98,125.58,125.98,71228.0,119.4788,119.8498,119.4693,119.8498,71228.0
2015-11-13 14:20:00,125.92,126.15,125.86,126.1,62738.0,119.7928,120.0116,119.7357,119.964,62738.0
2015-11-13 14:30:00,126.07,126.22,125.85,125.91,57507.0,119.9355,120.0782,119.7262,119.7833,57507.0
2015-11-13 14:40:00,125.89,126.15,125.82,126.03,45828.0,119.7642,120.0116,119.6976,119.8974,45828.0
2015-11-13 14:50:00,126.0,126.16,125.75,125.91,34873.0,119.8689,120.0211,119.631,119.7833,34873.0
2015-11-13 15:00:00,125.89,126.12,125.88,126.02,54305.0,119.7642,119.983,119.7547,119.8879,54305.0
2015-11-13 15:10:00,126.06,126.17,125.91,125.93,107792.0,119.926,120.0306,119.7833,119.8023,107792.0
2015-11-13 15:20:00,125.87,126.08,125.48,125.81,58516.0,119.7452,119.945,119.3742,119.6881,58516.0
2015-11-13 15:30:00,125.84,126.03,125.22,125.66,94614.0,119.7167,119.8974,119.1268,119.5454,94614.0
2015-11-13 15:40:00,125.64,125.7,125.26,125.5,53758.0,119.5264,119.5835,119.1649,119.3932,53758.0
2015-11-13 15:50:00,125.45,125.68,125.05,125.13,168955.0,119.3456,119.5644,118.9651,119.0412,168955.0
2015-11-16 09:30:00,122.62,122.85,120.71,122.27,312333.0,116.6533,116.8722,114.8363,116.3204,312333.0
2015-11-16 09:40:00,122.41,123.38,121.77,122.72,114123.0,116.4536,117.3764,115.8447,116.7485,114123.0
2015-11-16 09:50:00,122.72,123.12,122.06,122.06,104076.0,116.7485,117.129,116.1206,116.1206,104076.0
2015-11-16 10:00:00,122.21,123.01,121.13,122.41,177329.0,116.2633,117.0244,115.2358,116.4536,177329.0
2015-11-16 10:10:00,122.46,122.91,121.94,122.31,196361.0,116.5011,116.9292,116.0064,116.3584,196361.0
2015-11-16 10:20:00,122.32,122.34,121.47,121.58,139042.0,116.3679,116.387,115.5593,115.664,139042.0
2015-11-16 10:30:00,121.61,121.75,121.0,121.39,69298.0,115.6925,115.8257,115.1122,115.4832,69298.0
2015-11-16 10:40:00,121.35,123.0,121.31,122.14,134245.0,115.4451,117.0149,115.4071,116.1967,134245.0
2015-11-16 10:50:00,122.18,122.39,121.56,122.31,74225.0,116.2348,116.4345,115.6449,116.3584,74225.0
2015-11-16 11:00:00,122.23,122.53,121.89,121.89,121874.0,116.2823,116.5677,115.9589,115.9589,121874.0
2015-11-16 11:10:00,121.93,122.22,121.69,122.14,84885.0,115.9969,116.2728,115.7686,116.1967,84885.0
2015-11-16 11:20:00,122.16,122.18,121.86,122.0,59088.0,116.2157,116.2348,115.9303,116.0635,59088.0
2015-11-16 11:30:00,122.03,122.22,121.59,121.59,91234.0,116.0921,116.2728,115.6735,115.6735,91234.0
2015-11-16 11:40:00,121.6,122.05,121.51,121.96,54721.0,115.683,116.1111,115.5974,116.0255,54721.0
2015-11-16 11:50:00,121.97,122.1,121.72,121.73,49007.0,116.035,116.1586,115.7971,115.8067,49007.0
2015-11-16 12:00:00,121.7,122.04,121.4,121.51,57388.0,115.7781,116.1016,115.4927,115.5974,57388.0
2015-11-16 12:10:00,121.53,121.64,121.06,121.19,65811.0,115.6164,115.721,115.1693,115.2929,65811.0
2015-11-16 12:20:00,121.19,121.5,121.01,121.36,68351.0,115.2929,115.5878,115.1217,115.4547,68351.0
2015-11-16 12:30:00,121.34,121.99,121.08,121.69,57600.0,115.4356,116.054,115.1883,115.7686,57600.0
2015-11-16 12:40:00,121.72,122.19,121.6,121.9,37150.0,115.7971,116.2443,115.683,115.9684,37150.0
2015-11-16 12:50:00,121.9,121.9,121.09,121.55,48534.0,115.9684,115.9684,115.1978,115.6354,48534.0
2015-11-16 13:00:00,121.56,121.58,121.31,121.52,48546.0,115.6449,115.664,115.4071,115.6069,48546.0
2015-11-16 13:10:00,121.6,122.11,121.56,121.98,94002.0,115.683,116.1682,115.6449,116.0445,94002.0
2015-11-16 13:20:00,122.04,122.19,121.9,121.97,157782.0,116.1016,116.2443,115.9684,116.035,157782.0
2015-11-16 13:30:00,121.98,122.42,121.76,121.9,101696.0,116.0445,116.4631,115.8352,115.9684,101696.0
2015-11-16 13:40:00,121.87,121.98,121.65,121.73,46689.0,115.9398,116.0445,115.7305,115.8067,46689.0
2015-11-16 13:50:00,121.75,122.18,121.71,122.17,60072.0,115.8257,116.2348,115.7876,116.2252,60072.0
2015-11-16 14:00:00,122.19,122.21,121.49,121.56,135254.0,116.2443,116.2633,115.5783,115.6449,135254.0
2015-11-16 14:10:00,121.57,121.94,121.53,121.77,58662.0,115.6544,116.0064,115.6164,115.8447,58662.0
2015-11-16 14:20:00,121.79,122.05,121.72,121.92,78794.0,115.8637,116.1111,115.7971,115.9874,78794.0
2015-11-16 14:30:00,121.91,122.23,121.89,122.03,129488.0,115.9779,116.2823,115.9589,116.0921,129488.0
2015-11-16 14:40:00,122.09,122.15,121.85,121.88,107362.0,116.1491,116.2062,115.9208,115.9494,107362.0
2015-11-16 14:50:00,121.87,122.06,121.51,121.96,85558.0,115.9398,116.1206,115.5974,116.0255,85558.0
2015-11-16 15:00:00,121.99,122.11,121.79,122.04,119219.0,116.054,116.1682,115.8637,116.1016,119219.0
2015-11-16 15:10:00,122.05,122.15,121.67,121.8,145502.0,116.1111,116.2062,115.7496,115.8732,145502.0
2015-11-16 15:20:00,121.81,122.17,121.77,121.97,170010.0,115.8828,116.2252,115.8447,116.035,170010.0
2015-11-16 15:30:00,122.0,122.72,121.98,122.55,305670.0,116.0635,116.7485,116.0445,116.5868,305670.0
2015-11-16 15:40:00,122.58,122.91,122.53,122.65,127247.0,116.6153,116.9292,116.5677,116.6819,127247.0
2015-11-16 15:50:00,122.63,122.63,122.36,122.53,216683.0,116.6629,116.6629,116.406,116.5677,216683.0
2015-11-17 09:30:00,123.58,123.75,122.68,123.54,138124.0,117.8,117.9621,116.9421,117.7619,138124.0
2015-11-17 09:40:00,123.5,124.01,123.11,123.18,97787.0,117.7238,118.2099,117.352,117.4187,97787.0
2015-11-17 09:50:00,123.11,123.36,123.0,123.24,51885.0,117.352,117.5903,117.2472,117.4759,51885.0
2015-11-17 10:00:00,123.24,123.45,122.89,122.9,80171.0,117.4759,117.6761,117.1423,117.1518,80171.0
2015-11-17 10:10:00,122.91,123.0,122.47,122.6,53729.0,117.1614,117.2472,116.7419,116.8659,53729.0
2015-11-17 10:20:00,122.63,122.93,122.56,122.83,39641.0,116.8945,117.1804,116.8277,117.0851,39641.0
2015-11-17 10:30:00,122.78,123.34,122.7,122.79,35337.0,117.0375,117.5713,116.9612,117.047,35337.0
2015-11-17 10:40:00,122.76,123.24,122.62,123.22,22356.0,117.0184,117.4759,116.8849,117.4569,22356.0
2015-11-17 10:50:00,123.27,123.27,122.95,123.21,24044.0,117.5045,117.5045,117.1995,117.4473,24044.0
2015-11-17 11:00:00,123.24,123.41,122.65,122.66,23670.0,117.4759,117.638,116.9135,116.9231,23670.0
2015-11-17 11:10:00,122.69,123.11,122.65,123.08,20379.0,116.9517,117.352,116.9135,117.3234,20379.0
2015-11-17 11:20:00,123.0,123.14,122.92,123.14,14592.0,117.2472,117.3806,117.1709,117.3806,14592.0
2015-11-17 11:30:00,123.12,123.42,123.09,123.12,28104.0,117.3615,117.6475,117.333,117.3615,28104.0
2015-11-17 11:40:00,123.17,123.33,123.09,123.1,19919.0,117.4092,117.5617,117.333,117.3425,19919.0
2015-11-17 11:50:00,123.11,123.23,123.03,123.08,21906.0,117.352,117.4664,117.2758,117.3234,21906.0
2015-11-17 12:00:00,123.15,123.3,123.07,123.17,26487.0,117.3901,117.5331,117.3139,117.4092,26487.0
2015-11-17 12:10:00,123.24,123.31,123.15,123.22,34378.0,117.4759,117.5427,117.3901,117.4569,34378.0
2015-11-17 12:20:00,123.22,123.25,122.91,123.08,64950.0,117.4569,117.4855,117.1614,117.3234,64950.0
2015-11-17 12:30:00,123.11,123.2,122.99,123.08,14950.0,117.352,117.4378,117.2376,117.3234,14950.0
2015-11-17 12:40:00,123.06,123.06,122.75,122.86,27087.0,117.3044,117.3044,117.0089,117.1137,27087.0
2015-11-17 12:50:00,122.85,123.09,122.75,122.98,25082.0,117.1042,117.333,117.0089,117.2281,25082.0
2015-11-17 13:00:00,123.01,123.21,122.95,123.1,33713.0,117.2567,117.4473,117.1995,117.3425,33713.0
2015-11-17 13:10:00,123.12,123.28,122.99,122.99,26136.0,117.3615,117.5141,117.2376,117.2376,26136.0
2015-11-17 13:20:00,122.99,123.07,122.85,122.88,57632.0,117.2376,117.3139,117.1042,117.1328,57632.0
2015-11-17 13:30:00,122.9,122.98,122.54,122.59,46634.0,117.1518,117.2281,116.8087,116.8563,46634.0
2015-11-17 13:40:00,122.54,122.7,122.21,122.25,53271.0,116.8087,116.9612,116.4941,116.5322,53271.0
2015-11-17 13:50:00,122.26,122.26,121.83,122.09,58680.0,116.5418,116.5418,116.1319,116.3797,58680.0
2015-11-17 14:00:00,122.09,122.12,121.76,122.05,39514.0,116.3797,116.4083,116.0652,116.3416,39514.0
2015-11-17 14:10:00,122.03,122.2,122.0,122.0,18739.0,116.3225,116.4846,116.2939,116.2939,18739.0
2015-11-17 14:20:00,122.0,122.01,120.78,120.81,82493.0,116.2939,116.3035,115.131,115.1596,82493.0
2015-11-17 14:30:00,120.83,120.83,120.22,120.49,94298.0,115.1787,115.1787,114.5972,114.8546,94298.0
2015-11-17 14:40:00,120.5,120.92,119.35,119.8,219578.0,114.8641,115.2644,113.7679,114.1968,219578.0
2015-11-17 14:50:00,119.85,120.45,119.66,120.44,89274.0,114.2445,114.8164,114.0634,114.8069,89274.0
2015-11-17 15:00:00,120.42,120.65,120.34,120.42,49543.0,114.7878,115.0071,114.7116,114.7878,49543.0
2015-11-17 15:10:00,120.39,120.72,120.25,120.37,61786.0,114.7592,115.0738,114.6258,114.7402,61786.0
2015-11-17 15:20:00,120.37,120.85,120.28,120.77,82287.0,114.7402,115.1977,114.6544,115.1215,82287.0
2015-11-17 15:30:00,120.77,120.94,120.66,120.72,51082.0,115.1215,115.2835,115.0166,115.0738,51082.0
2015-11-17 15:40:00,120.75,121.33,120.68,120.98,120303.0,115.1024,115.6553,115.0357,115.3216,120303.0
2015-11-17 15:50:00,120.98,121.1,120.78,120.88,177677.0,115.3216,115.436,115.131,115.2263,177677.0
2015-11-18 09:30:00,121.26,122.49,121.0,122.22,97024.0,115.5885,116.761,115.3407,116.5036,97024.0
2015-11-18 09:40:00,122.11,122.69,122.07,122.23,103027.0,116.3988,116.9517,116.3607,116.5132,103027.0
2015-11-18 09:50:00,122.22,122.89,122.2,122.32,95232.0,116.5036,117.1423,116.4846,116.599,95232.0
2015-11-18 10:00:00,122.29,123.14,122.21,122.79,93320.0,116.5704,117.3806,116.4941,117.047,93320.0
2015-11-18 10:10:00,122.78,122.9,122.6,122.9,96480.0,117.0375,117.1518,116.8659,117.1518,96480.0
2015-11-18 10:20:00,122.89,123.01,122.37,122.46,57524.0,117.1423,117.2567,116.6466,116.7324,57524.0
2015-11-18 10:30:00,122.52,122.54,121.67,121.99,81774.0,116.7896,116.8087,115.9794,116.2844,81774.0
2015-11-18 10:40:00,122.0,122.54,122.0,122.48,45047.0,116.2939,116.8087,116.2939,116.7515,45047.0
2015-11-18 10:50:00,122.48,122.57,122.3,122.5,27699.0,116.7515,116.8373,116.5799,116.7705,27699.0
2015-11-18 11:00:00,122.49,122.5,122.19,122.31,51267.0,116.761,116.7705,116.475,116.5894,51267.0
2015-11-18 11:10:00,122.32,122.55,122.3,122.52,39924.0,116.599,116.8182,116.5799,116.7896,39924.0
2015-11-18 11:20:00,122.52,122.65,122.39,122.65,57469.0,116.7896,116.9135,116.6657,116.9135,57469.0
2015-11-18 11:30:00,122.7,122.75,122.33,122.45,90485.0,116.9612,117.0089,116.6085,116.7229,90485.0
2015-11-18 11:40:00,122.44,123.0,122.41,122.77,84065.0,116.7134,117.2472,116.6848,117.0279,84065.0
2015-11-18 11:50:00,122.77,122.81,122.53,122.63,57475.0,117.0279,117.066,116.7991,116.8945,57475.0
2015-11-18 12:00:00,122.63,122.69,122.29,122.32,86914.0,116.8945,116.9517,116.5704,116.599,86914.0
2015-11-18 12:10:00,122.33,123.0,122.33,122.66,55923.0,116.6085,117.2472,116.6085,116.9231,55923.0
2015-11-18 12:20:00,122.66,122.75,122.51,122.66,46999.0,116.9231,117.0089,116.7801,116.9231,46999.0
2015-11-18 12:30:00,122.7,122.99,122.61,122.96,41508.0,116.9612,117.2376,116.8754,117.209,41508.0
2015-11-18 12:40:00,122.96,123.0,122.52,122.63,56410.0,117.209,117.2472,116.7896,116.8945,56410.0
2015-11-18 12:50:00,122.62,122.98,122.62,122.67,40403.0,116.8849,117.2281,116.8849,116.9326,40403.0
2015-11-18 13:00:00,122.66,122.8,122.63,122.77,21769.0,116.9231,117.0565,116.8945,117.0279,21769.0
2015-11-18 13:10:00,122.78,122.94,122.55,122.8,47088.0,117.0375,117.19,116.8182,117.0565,47088.0
2015-11-18 13:20:00,122.79,122.97,122.79,122.82,30986.0,117.047,117.2186,117.047,117.0756,30986.0
2015-11-18 13:30:00,122.81,122.9,122.65,122.75,21913.0,117.066,117.1518,116.9135,117.0089,21913.0
2015-11-18 13:40:00,122.74,122.9,122.64,122.7,43567.0,116.9993,117.1518,116.904,116.9612,43567.0
2015-11-18 13:50:00,122.71,122.79,122.43,122.43,35820.0,116.9707,117.047,116.7038,116.7038,35820.0
2015-11-18 14:00:00,122.46,122.83,122.3,122.7,36940.0,116.7324,117.0851,116.5799,116.9612,36940.0
2015-11-18 14:10:00,122.72,123.08,122.59,123.0,75310.0,116.9803,117.3234,116.8563,117.2472,75310.0
2015-11-18 14:20:00,122.99,123.56,122.97,123.43,73017.0,117.2376,117.781,117.2186,117.657,73017.0
2015-11-18 14:30:00,123.45,123.47,123.27,123.45,66671.0,117.6761,117.6952,117.5045,117.6761,66671.0
2015-11-18 14:40:00,123.49,124.12,123.47,124.07,76969.0,117.7142,118.3148,117.6952,118.2671,76969.0
2015-11-18 14:50:00,124.12,124.58,124.09,124.56,124592.0,118.3148,118.7533,118.2862,118.7342,124592.0
2015-11-18 15:00:00,124.55,124.82,124.4,124.56,119501.0,118.7247,118.982,118.5817,118.7342,119501.0
2015-11-18 15:10:00,124.56,125.57,124.41,125.45,191046.0,118.7342,119.697,118.5912,119.5826,191046.0
2015-11-18 15:20:00,125.46,125.99,125.46,125.94,195249.0,119.5921,120.0973,119.5921,120.0497,195249.0
2015-11-18 15:30:00,125.93,125.99,125.26,125.3,149439.0,120.0401,120.0973,119.4015,119.4396,149439.0
2015-11-18 15:40:00,125.3,125.69,125.07,125.54,136766.0,119.4396,119.8113,119.2203,119.6684,136766.0
2015-11-18 15:50:00,125.55,125.59,125.16,125.3,204015.0,119.6779,119.716,119.3061,119.4396,204015.0
2015-11-19 09:30:00,126.07,129.65,126.0,127.47,316328.0,120.1736,123.5861,120.1068,121.5081,316328.0
2015-11-19 09:40:00,127.45,128.59,126.81,128.49,97830.0,121.489,122.5757,120.879,122.4804,97830.0
2015-11-19 09:50:00,128.5,129.72,128.35,129.68,166594.0,122.4899,123.6529,122.3469,123.6147,166594.0
2015-11-19 10:00:00,129.69,129.97,127.58,127.98,179469.0,123.6243,123.8912,121.6129,121.9942,179469.0
2015-11-19 10:10:00,127.95,128.14,127.12,127.39,89456.0,121.9656,122.1468,121.1745,121.4318,89456.0
2015-11-19 10:20:00,127.39,128.07,127.38,128.03,60051.0,121.4318,122.08,121.4223,122.0419,60051.0
2015-11-19 10:30:00,128.03,128.2,127.24,127.35,83495.0,122.0419,122.204,121.2889,121.3937,83495.0
2015-11-19 10:40:00,127.36,127.55,127.01,127.08,57723.0,121.4032,121.5844,121.0696,121.1363,57723.0
2015-11-19 10:50:00,127.08,127.08,126.57,126.99,65745.0,121.1363,121.1363,120.6502,121.0505,65745.0
2015-11-19 11:00:00,126.97,127.59,126.97,127.32,63299.0,121.0315,121.6225,121.0315,121.3651,63299.0
2015-11-19 11:10:00,127.33,127.34,126.75,127.0,39431.0,121.3746,121.3842,120.8218,121.0601,39431.0
2015-11-19 11:20:00,127.02,127.16,126.97,127.05,40994.0,121.0791,121.2126,121.0315,121.1077,40994.0
2015-11-19 11:30:00,127.07,127.15,126.96,127.07,38449.0,121.1268,121.2031,121.0219,121.1268,38449.0
2015-11-19 11:40:00,127.06,127.15,126.97,127.06,40407.0,121.1173,121.2031,121.0315,121.1173,40407.0
2015-11-19 11:50:00,127.07,127.47,127.05,127.38,37658.0,121.1268,121.5081,121.1077,121.4223,37658.0
2015-11-19 12:00:00,127.37,127.38,127.05,127.12,22969.0,121.4128,121.4223,121.1077,121.1745,22969.0
2015-11-19 12:10:00,127.16,127.37,127.04,127.06,39721.0,121.2126,121.4128,121.0982,121.1173,39721.0
2015-11-19 12:20:00,127.05,127.05,126.8,126.89,32302.0,121.1077,121.1077,120.8694,120.9552,32302.0
2015-11-19 12:30:00,126.9,127.18,126.86,127.12,23018.0,120.9648,121.2317,120.9266,121.1745,23018.0
2015-11-19 12:40:00,127.11,127.31,127.05,127.09,38433.0,121.1649,121.3556,121.1077,121.1459,38433.0
2015-11-19 12:50:00,127.11,127.24,126.85,126.9,43414.0,121.1649,121.2889,120.9171,120.9648,43414.0
2015-11-19 13:00:00,126.98,127.04,126.85,126.99,20840.0,121.041,121.0982,120.9171,121.0505,20840.0
2015-11-19 13:10:00,126.98,127.23,126.92,127.08,25941.0,121.041,121.2793,120.9838,121.1363,25941.0
2015-11-19 13:20:00,127.11,127.35,124.38,126.61,654405.0,121.1649,121.3937,118.5626,120.6883,654405.0
2015-11-19 13:30:00,126.68,127.23,126.21,126.74,134718.0,120.755,121.2793,120.307,120.8122,134718.0
2015-11-19 13:40:00,126.86,127.63,126.69,127.47,67646.0,120.9266,121.6606,120.7646,121.5081,67646.0
2015-11-19 13:50:00,127.46,127.62,126.81,127.59,84534.0,121.4986,121.6511,120.879,121.6225,84534.0
2015-11-19 14:00:00,127.62,127.75,127.21,127.74,60922.0,121.6511,121.775,121.2603,121.7655,60922.0
2015-11-19 14:10:00,127.74,128.13,127.58,127.98,66737.0,121.7655,122.1372,121.6129,121.9942,66737.0
2015-11-19 14:20:00,127.98,128.51,127.87,128.25,94902.0,121.9942,122.4995,121.8894,122.2516,94902.0
2015-11-19 14:30:00,128.24,128.39,127.83,128.09,85057.0,122.2421,122.3851,121.8513,122.0991,85057.0
2015-11-19 14:40:00,128.09,128.71,127.92,128.69,96645.0,122.0991,122.6901,121.937,122.671,96645.0
2015-11-19 14:50:00,128.69,128.87,128.56,128.6,99231.0,122.671,122.8426,122.5471,122.5852,99231.0
2015-11-19 15:00:00,128.57,128.67,128.3,128.42,87926.0,122.5566,122.652,122.2993,122.4137,87926.0
2015-11-19 15:10:00,128.44,128.77,128.38,128.71,77523.0,122.4327,122.7473,122.3755,122.6901,77523.0
2015-11-19 15:20:00,128.71,128.75,128.53,128.68,106208.0,122.6901,122.7282,122.5185,122.6615,106208.0
2015-11-19 15:30:00,128.68,128.73,128.34,128.35,118689.0,122.6615,122.7092,122.3374,122.3469,118689.0
2015-11-19 15:40:00,128.33,128.49,128.11,128.39,177931.0,122.3279,122.4804,122.1182,122.3851,177931.0
2015-11-19 15:50:00,128.38,128.42,127.87,128.09,325651.0,122.3755,122.4137,121.8894,122.0991,325651.0
2015-11-20 09:30:00,128.55,128.87,127.68,128.23,93337.0,122.5376,122.8426,121.7083,122.2325,93337.0
2015-11-20 09:40:00,128.12,128.12,126.9,126.99,126105.0,122.1277,122.1277,120.9648,121.0505,126105.0
2015-11-20 09:50:00,127.11,127.63,126.27,126.48,30365.0,121.1649,121.6606,120.3642,120.5644,30365.0
2015-11-20 10:00:00,126.47,126.96,126.12,126.92,42483.0,120.5549,121.0219,120.2212,120.9838,42483.0
2015-11-20 10:10:00,126.9,127.18,126.73,126.97,29359.0,120.9648,121.2317,120.8027,121.0315,29359.0
2015-11-20 10:20:00,126.97,127.06,126.64,126.9,37557.0,121.0315,121.1173,120.7169,120.9648,37557.0
2015-11-20 10:30:00,126.9,127.41,126.87,127.23,43432.0,120.9648,121.4509,120.9362,121.2793,43432.0
2015-11-20 10:40:00,127.2,127.22,126.82,126.85,39806.0,121.2507,121.2698,120.8885,120.9171,39806.0
2015-11-20 10:50:00,126.8,126.87,126.59,126.8,57050.0,120.8694,120.9362,120.6693,120.8694,57050.0
2015-11-20 11:00:00,126.81,126.85,126.6,126.65,25810.0,120.879,120.9171,120.6788,120.7264,25810.0
2015-11-20 11:10:00,126.63,126.82,126.57,126.77,64542.0,120.7074,120.8885,120.6502,120.8408,64542.0
2015-11-20 11:20:00,126.76,126.84,126.66,126.68,34310.0,120.8313,120.9076,120.736,120.755,34310.0
2015-11-20 11:30:00,126.69,127.02,126.66,126.87,117340.0,120.7646,121.0791,120.736,120.9362,117340.0
2015-11-20 11:40:00,126.87,126.98,126.49,126.54,28236.0,120.9362,121.041,120.5739,120.6216,28236.0
2015-11-20 11:50:00,126.5,126.5,126.08,126.18,32574.0,120.5835,120.5835,120.1831,120.2784,32574.0
2015-11-20 12:00:00,126.19,126.2,125.87,126.05,58779.0,120.288,120.2975,119.9829,120.1545,58779.0
2015-11-20 12:10:00,126.02,126.46,125.96,126.38,20801.0,120.1259,120.5453,120.0687,120.4691,20801.0
2015-11-20 12:20:00,126.42,126.75,126.35,126.72,32793.0,120.5072,120.8218,120.4405,120.7932,32793.0
2015-11-20 12:30:00,126.74,126.94,126.67,126.81,48868.0,120.8122,121.0029,120.7455,120.879,48868.0
2015-11-20 12:40:00,126.79,126.9,126.76,126.86,21926.0,120.8599,120.9648,120.8313,120.9266,21926.0
2015-11-20 12:50:00,126.88,127.11,126.87,127.04,44916.0,120.9457,121.1649,120.9362,121.0982,44916.0
2015-11-20 13:00:00,127.06,127.23,126.99,127.1,31877.0,121.1173,121.2793,121.0505,121.1554,31877.0
2015-11-20 13:10:00,127.13,127.14,126.98,127.08,36199.0,121.184,121.1935,121.041,121.1363,36199.0
2015-11-20 13:20:00,127.05,127.25,126.99,127.03,64704.0,121.1077,121.2984,121.0505,121.0887,64704.0
2015-11-20 13:30:00,127.03,127.19,126.98,127.04,52851.0,121.0887,121.2412,121.041,121.0982,52851.0
2015-11-20 13:40:00,127.05,127.09,126.96,126.99,52781.0,121.1077,121.1459,121.0219,121.0505,52781.0
2015-11-20 13:50:00,127.0,127.07,126.95,127.0,46705.0,121.0601,121.1268,121.0124,121.0601,46705.0
2015-11-20 14:00:00,127.0,127.04,126.9,126.97,36722.0,121.0601,121.0982,120.9648,121.0315,36722.0
2015-11-20 14:10:00,127.0,127.03,126.89,126.9,28793.0,121.0601,121.0887,120.9552,120.9648,28793.0
2015-11-20 14:20:00,126.91,127.01,126.65,126.65,37700.0,120.9743,121.0696,120.7264,120.7264,37700.0
2015-11-20 14:30:00,126.66,126.83,126.65,126.78,40248.0,120.736,120.898,120.7264,120.8504,40248.0
2015-11-20 14:40:00,126.78,127.04,126.73,126.83,35206.0,120.8504,121.0982,120.8027,120.898,35206.0
2015-11-20 14:50:00,126.82,127.03,126.78,126.78,32867.0,120.8885,121.0887,120.8504,120.8504,32867.0
2015-11-20 15:00:00,126.8,126.93,126.73,126.92,32659.0,120.8694,120.9934,120.8027,120.9838,32659.0
2015-11-20 15:10:00,126.9,127.05,126.8,126.82,37851.0,120.9648,121.1077,120.8694,120.8885,37851.0
2015-11-20 15:20:00,126.81,126.85,126.58,126.7,44387.0,120.879,120.9171,120.6597,120.7741,44387.0
2015-11-20 15:30:00,126.66,126.76,126.6,126.62,49521.0,120.736,120.8313,120.6788,120.6979,49521.0
2015-11-20 15:40:00,126.65,126.65,126.21,126.33,124475.0,120.7264,120.7264,120.307,120.4214,124475.0
2015-11-20 15:50:00,126.32,126.53,126.2,126.25,230231.0,120.4119,120.6121,120.2975,120.3452,230231.0
2015-11-23 09:30:00,126.61,127.22,125.47,125.59,36594.0,120.6883,121.2698,119.6016,119.716,36594.0
2015-11-23 09:40:00,125.72,126.62,125.41,126.55,31722.0,119.8399,120.6979,119.5444,120.6311,31722.0
2015-11-23 09:50:00,126.59,126.62,125.89,126.04,22481.0,120.6693,120.6979,120.002,120.145,22481.0
2015-11-23 10:00:00,126.07,126.09,125.62,125.96,26920.0,120.1736,120.1926,119.7446,120.0687,26920.0
2015-11-23 10:10:00,125.94,126.06,125.69,126.05,22455.0,120.0497,120.164,119.8113,120.1545,22455.0
2015-11-23 10:20:00,126.09,126.24,125.59,125.77,37746.0,120.1926,120.3356,119.716,119.8876,37746.0
2015-11-23 10:30:00,125.78,125.86,125.56,125.59,15734.0,119.8971,119.9734,119.6874,119.716,15734.0
2015-11-23 10:40:00,125.6,125.67,125.41,125.6,21061.0,119.7256,119.7923,119.5444,119.7256,21061.0
2015-11-23 10:50:00,125.62,125.75,125.46,125.55,40620.0,119.7446,119.8685,119.5921,119.6779,40620.0
2015-11-23 11:00:00,125.54,125.56,125.31,125.46,28485.0,119.6684,119.6874,119.4491,119.5921,28485.0
2015-11-23 11:10:00,125.49,125.51,125.11,125.25,25097.0,119.6207,119.6398,119.2585,119.3919,25097.0
2015-11-23 11:20:00,125.27,125.33,125.12,125.27,17098.0,119.411,119.4682,119.268,119.411,17098.0
2015-11-23 11:30:00,125.25,125.78,125.21,125.69,28186.0,119.3919,119.8971,119.3538,119.8113,28186.0
2015-11-23 11:40:00,125.67,125.9,125.64,125.79,28618.0,119.7923,120.0115,119.7637,119.9067,28618.0
2015-11-23 11:50:00,125.83,125.94,125.8,125.89,16640.0,119.9448,120.0497,119.9162,120.002,16640.0
2015-11-23 12:00:00,125.87,125.96,125.74,125.78,15657.0,119.9829,120.0687,119.859,119.8971,15657.0
2015-11-23 12:10:00,125.78,125.84,125.58,125.58,13516.0,119.8971,119.9543,119.7065,119.7065,13516.0
2015-11-23 12:20:00,125.62,125.68,125.4,125.57,25365.0,119.7446,119.8018,119.5349,119.697,25365.0
2015-11-23 12:30:00,125.59,125.59,125.47,125.49,15419.0,119.716,119.716,119.6016,119.6207,15419.0
2015-11-23 12:40:00,125.46,125.68,125.45,125.55,15287.0,119.5921,119.8018,119.5826,119.6779,15287.0
2015-11-23 12:50:00,125.55,125.63,125.52,125.54,15815.0,119.6779,119.7542,119.6493,119.6684,15815.0
2015-11-23 13:00:00,125.52,125.65,125.52,125.58,19819.0,119.6493,119.7732,119.6493,119.7065,19819.0
2015-11-23 13:10:00,125.6,125.63,125.24,125.29,18475.0,119.7256,119.7542,119.3824,119.4301,18475.0
2015-11-23 13:20:00,125.29,125.4,125.21,125.32,21435.0,119.4301,119.5349,119.3538,119.4587,21435.0
2015-11-23 13:30:00,125.3,125.51,125.24,125.51,10748.0,119.4396,119.6398,119.3824,119.6398,10748.0
2015-11-23 13:40:00,125.47,125.57,125.43,125.43,22464.0,119.6016,119.697,119.5635,119.5635,22464.0
2015-11-23 13:50:00,125.43,125.47,125.19,125.19,17152.0,119.5635,119.6016,119.3347,119.3347,17152.0
2015-11-23 14:00:00,125.2,125.2,124.7,124.78,26746.0,119.3443,119.3443,118.8677,118.9439,26746.0
2015-11-23 14:10:00,124.77,124.83,124.43,124.54,34596.0,118.9344,118.9916,118.6103,118.7151,34596.0
2015-11-23 14:20:00,124.5,124.52,124.09,124.15,35251.0,118.677,118.6961,118.2862,118.3434,35251.0
2015-11-23 14:30:00,124.07,124.2,123.89,123.96,30840.0,118.2671,118.391,118.0955,118.1623,30840.0
2015-11-23 14:40:00,123.97,124.03,123.84,123.95,23910.0,118.1718,118.229,118.0479,118.1527,23910.0
2015-11-23 14:50:00,123.97,124.13,123.95,124.11,32509.0,118.1718,118.3243,118.1527,118.3052,32509.0
2015-11-23 15:00:00,124.11,124.3,124.06,124.27,33125.0,118.3052,118.4864,118.2576,118.4578,33125.0
2015-11-23 15:10:00,124.25,124.5,124.21,124.43,21120.0,118.4387,118.677,118.4006,118.6103,21120.0
2015-11-23 15:20:00,124.44,124.71,124.41,124.7,28708.0,118.6198,118.8772,118.5912,118.8677,28708.0
2015-11-23 15:30:00,124.7,124.85,124.64,124.77,33930.0,118.8677,119.0106,118.8105,118.9344,33930.0
2015-11-23 15:40:00,124.77,124.94,124.75,124.93,43392.0,118.9344,119.0964,118.9153,119.0869,43392.0
2015-11-23 15:50:00,124.9,124.99,124.76,124.89,113764.0,119.0583,119.1441,118.9248,119.0488,113764.0
2015-11-24 09:30:00,122.75,122.99,121.03,121.99,154486.0,117.0089,117.2376,115.3693,116.2844,154486.0
2015-11-24 09:40:00,122.04,123.2,121.94,122.84,97364.0,116.3321,117.4378,116.2367,117.0946,97364.0
2015-11-24 09:50:00,122.77,123.13,122.13,122.99,45132.0,117.0279,117.3711,116.4179,117.2376,45132.0
2015-11-24 10:00:00,122.99,123.13,122.4,122.52,66617.0,117.2376,117.3711,116.6752,116.7896,66617.0
2015-11-24 10:10:00,122.46,122.48,121.36,121.4,89505.0,116.7324,116.7515,115.6839,115.722,89505.0
2015-11-24 10:20:00,121.35,121.4,120.87,120.9,74722.0,115.6743,115.722,115.2168,115.2454,74722.0
2015-11-24 10:30:00,120.93,121.07,120.41,120.77,113423.0,115.274,115.4074,114.7783,115.1215,113423.0
2015-11-24 10:40:00,120.77,120.9,120.35,120.66,51901.0,115.1215,115.2454,114.7211,115.0166,51901.0
2015-11-24 10:50:00,120.7,120.75,120.03,120.55,59735.0,115.0547,115.1024,114.4161,114.9118,59735.0
2015-11-24 11:00:00,120.55,121.22,120.32,121.19,76123.0,114.9118,115.5504,114.6925,115.5218,76123.0
2015-11-24 11:10:00,121.19,121.36,120.34,120.51,67550.0,115.5218,115.6839,114.7116,114.8736,67550.0
2015-11-24 11:20:00,120.51,121.06,120.49,120.89,73727.0,114.8736,115.3979,114.8546,115.2358,73727.0
2015-11-24 11:30:00,120.9,121.32,120.87,120.87,56910.0,115.2454,115.6457,115.2168,115.2168,56910.0
2015-11-24 11:40:00,120.87,121.1,120.72,121.1,26663.0,115.2168,115.436,115.0738,115.436,26663.0
2015-11-24 11:50:00,121.1,121.32,120.97,121.1,38801.0,115.436,115.6457,115.3121,115.436,38801.0
2015-11-24 12:00:00,121.11,121.55,121.05,121.15,45699.0,115.4456,115.865,115.3884,115.4837,45699.0
2015-11-24 12:10:00,121.11,121.26,120.98,120.98,14797.0,115.4456,115.5885,115.3216,115.3216,14797.0
2015-11-24 12:20:00,120.99,121.12,120.81,120.87,24831.0,115.3312,115.4551,115.1596,115.2168,24831.0
2015-11-24 12:30:00,120.9,121.22,120.89,121.07,25037.0,115.2454,115.5504,115.2358,115.4074,25037.0
2015-11-24 12:40:00,121.09,121.24,120.97,121.0,24873.0,115.4265,115.5695,115.3121,115.3407,24873.0
2015-11-24 12:50:00,120.97,121.11,120.92,121.04,20427.0,115.3121,115.4456,115.2644,115.3788,20427.0
2015-11-24 13:00:00,121.05,121.46,121.03,121.37,25638.0,115.3884,115.7792,115.3693,115.6934,25638.0
2015-11-24 13:10:00,121.42,121.45,121.03,121.12,29570.0,115.7411,115.7697,115.3693,115.4551,29570.0
2015-11-24 13:20:00,121.08,121.14,120.9,120.97,37104.0,115.417,115.4742,115.2454,115.3121,37104.0
2015-11-24 13:30:00,120.99,121.22,120.99,121.12,20797.0,115.3312,115.5504,115.3312,115.4551,20797.0
2015-11-24 13:40:00,121.13,121.38,121.04,121.35,34350.0,115.4646,115.7029,115.3788,115.6743,34350.0
2015-11-24 13:50:00,121.4,121.76,121.4,121.76,23272.0,115.722,116.0652,115.722,116.0652,23272.0
2015-11-24 14:00:00,121.76,121.77,121.47,121.58,33336.0,116.0652,116.0747,115.7887,115.8936,33336.0
2015-11-24 14:10:00,121.61,121.67,121.03,121.2,27968.0,115.9222,115.9794,115.3693,115.5313,27968.0
2015-11-24 14:20:00,121.15,121.23,120.9,120.97,27961.0,115.4837,115.5599,115.2454,115.3121,27961.0
2015-11-24 14:30:00,120.96,121.46,120.95,121.32,23449.0,115.3026,115.7792,115.293,115.6457,23449.0
2015-11-24 14:40:00,121.34,121.5,121.31,121.34,19300.0,115.6648,115.8173,115.6362,115.6648,19300.0
2015-11-24 14:50:00,121.36,121.54,121.36,121.54,27171.0,115.6839,115.8554,115.6839,115.8554,27171.0
2015-11-24 15:00:00,121.52,121.53,121.23,121.44,34876.0,115.8364,115.8459,115.5599,115.7601,34876.0
2015-11-24 15:10:00,121.38,121.5,121.17,121.22,41645.0,115.7029,115.8173,115.5028,115.5504,41645.0
2015-11-24 15:20:00,121.2,121.36,121.17,121.22,37262.0,115.5313,115.6839,115.5028,115.5504,37262.0
2015-11-24 15:30:00,121.23,121.3,120.96,120.96,59655.0,115.5599,115.6267,115.3026,115.3026,59655.0
2015-11-24 15:40:00,120.95,121.16,120.93,120.98,62472.0,115.293,115.4932,115.274,115.3216,62472.0
2015-11-24 15:50:00,121.02,121.46,120.98,121.27,167064.0,115.3598,115.7792,115.3216,115.5981,167064.0
2015-11-25 09:30:00,121.93,122.52,121.5,122.18,46794.0,116.2272,116.7896,115.8173,116.4655,46794.0
2015-11-25 09:40:00,122.24,122.74,122.04,122.66,31668.0,116.5227,116.9993,116.3321,116.9231,31668.0
2015-11-25 09:50:00,122.56,123.18,122.52,123.01,45868.0,116.8277,117.4187,116.7896,117.2567,45868.0
2015-11-25 10:00:00,123.02,123.16,122.56,122.56,33824.0,117.2662,117.3997,116.8277,116.8277,33824.0
2015-11-25 10:10:00,122.52,123.09,122.51,122.96,19584.0,116.7896,117.333,116.7801,117.209,19584.0
2015-11-25 10:20:00,122.98,123.29,122.82,123.06,34740.0,117.2281,117.5236,117.0756,117.3044,34740.0
2015-11-25 10:30:00,123.09,123.88,123.06,123.69,56714.0,117.333,118.086,117.3044,117.9049,56714.0
2015-11-25 10:40:00,123.74,123.87,123.45,123.55,65976.0,117.9526,118.0765,117.6761,117.7714,65976.0
2015-11-25 10:50:00,123.49,123.63,123.27,123.6,22707.0,117.7142,117.8477,117.5045,117.8191,22707.0
2015-11-25 11:00:00,123.6,123.64,123.31,123.41,32060.0,117.8191,117.8572,117.5427,117.638,32060.0
2015-11-25 11:10:00,123.44,123.56,123.34,123.35,18664.0,117.6666,117.781,117.5713,117.5808,18664.0
2015-11-25 11:20:00,123.37,123.43,123.17,123.35,20914.0,117.5999,117.657,117.4092,117.5808,20914.0
2015-11-25 11:30:00,123.36,123.39,123.15,123.19,55819.0,117.5903,117.6189,117.3901,117.4283,55819.0
2015-11-25 11:40:00,123.19,123.24,122.95,123.03,31845.0,117.4283,117.4759,117.1995,117.2758,31845.0
2015-11-25 11:50:00,123.02,123.61,123.02,123.41,16975.0,117.2662,117.8286,117.2662,117.638,16975.0
2015-11-25 12:00:00,123.46,123.58,123.41,123.49,16234.0,117.6856,117.8,117.638,117.7142,16234.0
2015-11-25 12:10:00,123.52,123.59,123.33,123.53,7040.0,117.7428,117.8096,117.5617,117.7524,7040.0
2015-11-25 12:20:00,123.49,123.49,123.14,123.14,13163.0,117.7142,117.7142,117.3806,117.3806,13163.0
2015-11-25 12:30:00,123.17,123.23,123.09,123.16,10520.0,117.4092,117.4664,117.333,117.3997,10520.0
2015-11-25 12:40:00,123.16,123.34,123.1,123.33,14593.0,117.3997,117.5713,117.3425,117.5617,14593.0
2015-11-25 12:50:00,123.32,123.36,123.21,123.21,15012.0,117.5522,117.5903,117.4473,117.4473,15012.0
2015-11-25 13:00:00,123.23,123.34,123.15,123.33,7786.0,117.4664,117.5713,117.3901,117.5617,7786.0
2015-11-25 13:10:00,123.34,123.41,123.22,123.27,18232.0,117.5713,117.638,117.4569,117.5045,18232.0
2015-11-25 13:20:00,123.23,123.33,123.19,123.31,10482.0,117.4664,117.5617,117.4283,117.5427,10482.0
2015-11-25 13:30:00,123.34,123.54,123.34,123.44,26033.0,117.5713,117.7619,117.5713,117.6666,26033.0
2015-11-25 13:40:00,123.44,123.49,123.31,123.46,21090.0,117.6666,117.7142,117.5427,117.6856,21090.0
2015-11-25 13:50:00,123.46,123.69,123.43,123.66,33059.0,117.6856,117.9049,117.657,117.8763,33059.0
2015-11-25 14:00:00,123.68,123.82,123.67,123.8,19562.0,117.8954,118.0288,117.8858,118.0097,19562.0
2015-11-25 14:10:00,123.83,124.0,123.81,123.9,23023.0,118.0383,118.2004,118.0193,118.1051,23023.0
2015-11-25 14:20:00,123.9,123.94,123.73,123.86,24165.0,118.1051,118.1432,117.943,118.0669,24165.0
2015-11-25 14:30:00,123.84,123.88,123.74,123.75,23657.0,118.0479,118.086,117.9526,117.9621,23657.0
2015-11-25 14:40:00,123.74,123.83,123.58,123.67,16535.0,117.9526,118.0383,117.8,117.8858,16535.0
2015-11-25 14:50:00,123.64,123.72,123.53,123.63,17290.0,117.8572,117.9335,117.7524,117.8477,17290.0
2015-11-25 15:00:00,123.68,123.69,123.46,123.56,18816.0,117.8954,117.9049,117.6856,117.781,18816.0
2015-11-25 15:10:00,123.54,123.63,123.47,123.55,24428.0,117.7619,117.8477,117.6952,117.7714,24428.0
2015-11-25 15:20:00,123.54,123.63,123.52,123.61,18371.0,117.7619,117.8477,117.7428,117.8286,18371.0
2015-11-25 15:30:00,123.61,123.61,123.52,123.58,31577.0,117.8286,117.8286,117.7428,117.8,31577.0
2015-11-25 15:40:00,123.57,123.7,123.55,123.69,47315.0,117.7905,117.9144,117.7714,117.9049,47315.0
2015-11-25 15:50:00,123.7,123.75,123.58,123.62,89404.0,117.9144,117.9621,117.8,117.8382,89404.0
2015-11-27 09:30:00,124.09,124.19,122.65,123.35,44425.0,118.2862,118.3815,116.9135,117.5808,44425.0
2015-11-27 09:40:00,123.46,123.48,122.38,122.58,29137.0,117.6856,117.7047,116.6562,116.8468,29137.0
2015-11-27 09:50:00,122.66,122.95,121.9,122.0,58666.0,116.9231,117.1995,116.1986,116.2939,58666.0
2015-11-27 10:00:00,122.0,122.35,121.66,122.31,23636.0,116.2939,116.6276,115.9698,116.5894,23636.0
2015-11-27 10:10:00,122.28,122.91,122.24,122.58,11139.0,116.5608,117.1614,116.5227,116.8468,11139.0
2015-11-27 10:20:00,122.56,122.88,122.48,122.6,13501.0,116.8277,117.1328,116.7515,116.8659,13501.0
2015-11-27 10:30:00,122.66,122.96,122.47,122.62,19872.0,116.9231,117.209,116.7419,116.8849,19872.0
2015-11-27 10:40:00,122.64,122.99,122.63,122.69,13776.0,116.904,117.2376,116.8945,116.9517,13776.0
2015-11-27 10:50:00,122.71,122.8,122.52,122.7,12784.0,116.9707,117.0565,116.7896,116.9612,12784.0
2015-11-27 11:00:00,122.76,123.08,122.7,123.07,12675.0,117.0184,117.3234,116.9612,117.3139,12675.0
2015-11-27 11:10:00,123.03,123.29,123.0,123.29,11434.0,117.2758,117.5236,117.2472,117.5236,11434.0
2015-11-27 11:20:00,123.37,123.41,123.16,123.23,14770.0,117.5999,117.638,117.3997,117.4664,14770.0
2015-11-27 11:30:00,123.27,123.57,123.27,123.35,15442.0,117.5045,117.7905,117.5045,117.5808,15442.0
2015-11-27 11:40:00,123.34,123.45,123.25,123.41,13429.0,117.5713,117.6761,117.4855,117.638,13429.0
2015-11-27 11:50:00,123.41,123.47,123.23,123.26,29335.0,117.638,117.6952,117.4664,117.495,29335.0
2015-11-27 12:00:00,123.26,123.42,123.12,123.36,18096.0,117.495,117.6475,117.3615,117.5903,18096.0
2015-11-27 12:10:00,123.32,123.58,123.27,123.5,20278.0,117.5522,117.8,117.5045,117.7238,20278.0
2015-11-27 12:20:00,123.49,123.76,123.49,123.69,25809.0,117.7142,117.9716,117.7142,117.9049,25809.0
2015-11-27 12:30:00,123.67,123.89,123.59,123.85,27187.0,117.8858,118.0955,117.8096,118.0574,27187.0
2015-11-27 12:40:00,123.84,123.95,123.53,123.58,41700.0,118.0479,118.1527,117.7524,117.8,41700.0
2015-11-27 12:50:00,123.56,123.79,123.43,123.64,60839.0,117.781,118.0002,117.657,117.8572,60839.0
2015-11-30 09:30:00,123.49,124.35,123.4,123.5,43455.0,117.7142,118.534,117.6285,117.7238,43455.0
2015-11-30 09:40:00,123.52,124.27,123.46,123.8,18264.0,117.7428,118.4578,117.6856,118.0097,18264.0
2015-11-30 09:50:00,123.8,124.02,123.29,123.6,31567.0,118.0097,118.2195,117.5236,117.8191,31567.0
2015-11-30 10:00:00,123.7,124.12,123.67,123.98,39625.0,117.9144,118.3148,117.8858,118.1813,39625.0
2015-11-30 10:10:00,124.01,124.13,123.44,123.52,41958.0,118.2099,118.3243,117.6666,117.7428,41958.0
2015-11-30 10:20:00,123.47,123.92,123.44,123.74,48986.0,117.6952,118.1241,117.6666,117.9526,48986.0
2015-11-30 10:30:00,123.75,124.1,123.65,124.06,30066.0,117.9621,118.2957,117.8668,118.2576,30066.0
2015-11-30 10:40:00,124.09,124.19,123.81,123.81,35897.0,118.2862,118.3815,118.0193,118.0193,35897.0
2015-11-30 10:50:00,123.78,123.98,123.29,123.43,31415.0,117.9907,118.1813,117.5236,117.657,31415.0
2015-11-30 11:00:00,123.4,123.44,123.25,123.27,13926.0,117.6285,117.6666,117.4855,117.5045,13926.0
2015-11-30 11:10:00,123.3,123.44,122.88,122.94,18778.0,117.5331,117.6666,117.1328,117.19,18778.0
2015-11-30 11:20:00,122.88,123.11,122.73,122.9,24602.0,117.1328,117.352,116.9898,117.1518,24602.0
2015-11-30 11:30:00,122.89,123.0,122.59,123.0,12215.0,117.1423,117.2472,116.8563,117.2472,12215.0
2015-11-30 11:40:00,123.07,123.15,122.89,122.96,14318.0,117.3139,117.3901,117.1423,117.209,14318.0
2015-11-30 11:50:00,122.96,122.96,122.55,122.62,26370.0,117.209,117.209,116.8182,116.8849,26370.0
2015-11-30 12:00:00,122.57,122.81,122.53,122.61,13046.0,116.8373,117.066,116.7991,116.8754,13046.0
2015-11-30 12:10:00,122.6,122.65,122.41,122.65,17222.0,116.8659,116.9135,116.6848,116.9135,17222.0
2015-11-30 12:20:00,122.62,122.62,122.19,122.19,16539.0,116.8849,116.8849,116.475,116.475,16539.0
2015-11-30 12:30:00,122.19,122.33,122.14,122.17,14325.0,116.475,116.6085,116.4274,116.456,14325.0
2015-11-30 12:40:00,122.2,122.57,122.15,122.4,11864.0,116.4846,116.8373,116.4369,116.6752,11864.0
2015-11-30 12:50:00,122.38,122.46,122.25,122.27,13108.0,116.6562,116.7324,116.5322,116.5513,13108.0
2015-11-30 13:00:00,122.28,122.4,122.21,122.26,18261.0,116.5608,116.6752,116.4941,116.5418,18261.0
2015-11-30 13:10:00,122.25,122.37,122.23,122.32,20112.0,116.5322,116.6466,116.5132,116.599,20112.0
2015-11-30 13:20:00,122.33,122.54,122.2,122.51,18042.0,116.6085,116.8087,116.4846,116.7801,18042.0
2015-11-30 13:30:00,122.52,122.57,122.44,122.47,16721.0,116.7896,116.8373,116.7134,116.7419,16721.0
2015-11-30 13:40:00,122.5,122.86,122.47,122.83,35854.0,116.7705,117.1137,116.7419,117.0851,35854.0
2015-11-30 13:50:00,122.85,123.14,122.85,123.01,16100.0,117.1042,117.3806,117.1042,117.2567,16100.0
2015-11-30 14:00:00,123.01,123.09,122.95,123.09,22104.0,117.2567,117.333,117.1995,117.333,22104.0
2015-11-30 14:10:00,123.05,123.09,122.82,122.97,34017.0,117.2948,117.333,117.0756,117.2186,34017.0
2015-11-30 14:20:00,122.95,122.99,122.88,122.95,12154.0,117.1995,117.2376,117.1328,117.1995,12154.0
2015-11-30 14:30:00,122.97,123.14,122.88,122.95,20672.0,117.2186,117.3806,117.1328,117.1995,20672.0
2015-11-30 14:40:00,122.94,123.1,122.78,122.78,21519.0,117.19,117.3425,117.0375,117.0375,21519.0
2015-11-30 14:50:00,122.81,122.85,122.59,122.63,21160.0,117.066,117.1042,116.8563,116.8945,21160.0
2015-11-30 15:00:00,122.63,123.04,122.6,123.01,29568.0,116.8945,117.2853,116.8659,117.2567,29568.0
2015-11-30 15:10:00,123.0,123.14,122.81,122.94,35400.0,117.2472,117.3806,117.066,117.19,35400.0
2015-11-30 15:20:00,122.91,122.91,122.75,122.8,29289.0,117.1614,117.1614,117.0089,117.0565,29289.0
2015-11-30 15:30:00,122.78,123.1,122.73,122.99,28818.0,117.0375,117.3425,116.9898,117.2376,28818.0
2015-11-30 15:40:00,122.99,123.08,122.78,123.07,59050.0,117.2376,117.3234,117.0375,117.3139,59050.0
2015-11-30 15:50:00,123.06,123.24,122.96,123.11,88265.0,117.3044,117.4759,117.209,117.352,88265.0
2015-12-01 09:30:00,124.09,124.09,123.03,123.61,62691.0,118.2862,118.2862,117.2758,117.8286,62691.0
2015-12-01 09:40:00,123.6,123.69,122.76,122.76,40170.0,117.8191,117.9049,117.0184,117.0184,40170.0
2015-12-01 09:50:00,122.81,123.44,122.81,123.44,61275.0,117.066,117.6666,117.066,117.6666,61275.0
2015-12-01 10:00:00,123.35,123.73,123.19,123.41,48737.0,117.5808,117.943,117.4283,117.638,48737.0
2015-12-01 10:10:00,123.41,123.87,123.2,123.6,53065.0,117.638,118.0765,117.4378,117.8191,53065.0
2015-12-01 10:20:00,123.55,123.63,122.98,123.0,35751.0,117.7714,117.8477,117.2281,117.2472,35751.0
2015-12-01 10:30:00,123.0,123.78,122.9,123.78,42628.0,117.2472,117.9907,117.1518,117.9907,42628.0
2015-12-01 10:40:00,123.81,124.1,123.69,123.71,32918.0,118.0193,118.2957,117.9049,117.924,32918.0
2015-12-01 10:50:00,123.66,123.82,123.41,123.49,29013.0,117.8763,118.0288,117.638,117.7142,29013.0
2015-12-01 11:00:00,123.5,123.59,123.1,123.25,23073.0,117.7238,117.8096,117.3425,117.4855,23073.0
2015-12-01 11:10:00,123.25,123.47,123.15,123.17,24463.0,117.4855,117.6952,117.3901,117.4092,24463.0
2015-12-01 11:20:00,123.11,123.43,123.1,123.29,19292.0,117.352,117.657,117.3425,117.5236,19292.0
2015-12-01 11:30:00,123.32,123.39,123.15,123.3,22101.0,117.5522,117.6189,117.3901,117.5331,22101.0
2015-12-01 11:40:00,123.29,123.91,123.28,123.8,50164.0,117.5236,118.1146,117.5141,118.0097,50164.0
2015-12-01 11:50:00,123.8,123.92,123.5,123.5,31159.0,118.0097,118.1241,117.7238,117.7238,31159.0
2015-12-01 12:00:00,123.5,123.6,123.4,123.44,33730.0,117.7238,117.8191,117.6285,117.6666,33730.0
2015-12-01 12:10:00,123.49,124.06,123.33,123.96,41317.0,117.7142,118.2576,117.5617,118.1623,41317.0
2015-12-01 12:20:00,123.96,124.3,123.95,124.08,19525.0,118.1623,118.4864,118.1527,118.2766,19525.0
2015-12-01 12:30:00,124.08,124.2,124.0,124.03,35569.0,118.2766,118.391,118.2004,118.229,35569.0
2015-12-01 12:40:00,124.04,124.11,124.0,124.11,36880.0,118.2385,118.3052,118.2004,118.3052,36880.0
2015-12-01 12:50:00,124.08,124.25,123.98,124.16,27854.0,118.2766,118.4387,118.1813,118.3529,27854.0
2015-12-01 13:00:00,124.16,124.25,124.1,124.25,20557.0,118.3529,118.4387,118.2957,118.4387,20557.0
2015-12-01 13:10:00,124.24,124.27,124.03,124.14,23895.0,118.4292,118.4578,118.229,118.3338,23895.0
2015-12-01 13:20:00,124.14,124.22,124.07,124.08,31535.0,118.3338,118.4101,118.2671,118.2766,31535.0
2015-12-01 13:30:00,124.08,124.24,123.98,124.17,37958.0,118.2766,118.4292,118.1813,118.3624,37958.0
2015-12-01 13:40:00,124.18,124.6,124.03,124.53,54651.0,118.372,118.7723,118.229,118.7056,54651.0
2015-12-01 13:50:00,124.53,124.65,124.45,124.5,43969.0,118.7056,118.82,118.6293,118.677,43969.0
2015-12-01 14:00:00,124.45,124.9,124.4,124.87,42253.0,118.6293,119.0583,118.5817,119.0297,42253.0
2015-12-01 14:10:00,124.79,124.85,124.71,124.74,19792.0,118.9534,119.0106,118.8772,118.9058,19792.0
2015-12-01 14:20:00,124.75,124.9,124.71,124.75,25147.0,118.9153,119.0583,118.8772,118.9153,25147.0
2015-12-01 14:30:00,124.75,124.77,124.4,124.42,24881.0,118.9153,118.9344,118.5817,118.6007,24881.0
2015-12-01 14:40:00,124.47,124.76,124.44,124.76,19428.0,118.6484,118.9248,118.6198,118.9248,19428.0
2015-12-01 14:50:00,124.73,124.77,124.63,124.71,31187.0,118.8962,118.9344,118.8009,118.8772,31187.0
2015-12-01 15:00:00,124.69,124.74,124.41,124.62,39711.0,118.8581,118.9058,118.5912,118.7914,39711.0
2015-12-01 15:10:00,124.61,124.61,124.37,124.37,37962.0,118.7819,118.7819,118.5531,118.5531,37962.0
2015-12-01 15:20:00,124.37,124.37,124.14,124.35,43744.0,118.5531,118.5531,118.3338,118.534,43744.0
2015-12-01 15:30:00,124.35,124.67,124.26,124.64,51189.0,118.534,118.8391,118.4482,118.8105,51189.0
2015-12-01 15:40:00,124.64,124.8,124.62,124.8,69212.0,118.8105,118.963,118.7914,118.963,69212.0
2015-12-01 15:50:00,124.81,125.23,124.8,125.05,142685.0,118.9725,119.3729,118.963,119.2013,142685.0
2015-12-02 09:30:00,125.0,125.24,124.29,124.61,42149.0,119.1536,119.3824,118.4768,118.7819,42149.0
2015-12-02 09:40:00,124.77,125.41,124.63,125.18,33625.0,118.9344,119.5444,118.8009,119.3252,33625.0
2015-12-02 09:50:00,125.19,125.6,124.99,125.33,35655.0,119.3347,119.7256,119.1441,119.4682,35655.0
2015-12-02 10:00:00,125.28,125.33,124.44,124.44,41972.0,119.4205,119.4682,118.6198,118.6198,41972.0
2015-12-02 10:10:00,124.37,124.59,124.12,124.42,18750.0,118.5531,118.7628,118.3148,118.6007,18750.0
2015-12-02 10:20:00,124.45,124.58,124.26,124.56,12754.0,118.6293,118.7533,118.4482,118.7342,12754.0
2015-12-02 10:30:00,124.57,124.57,124.32,124.41,15676.0,118.7437,118.7437,118.5054,118.5912,15676.0
2015-12-02 10:40:00,124.43,124.46,124.27,124.44,17466.0,118.6103,118.6389,118.4578,118.6198,17466.0
2015-12-02 10:50:00,124.34,124.5,124.31,124.33,10529.0,118.5245,118.677,118.4959,118.515,10529.0
2015-12-02 11:00:00,124.33,124.41,124.2,124.4,17978.0,118.515,118.5912,118.391,118.5817,17978.0
2015-12-02 11:10:00,124.39,124.44,123.92,123.96,18440.0,118.5721,118.6198,118.1241,118.1623,18440.0
2015-12-02 11:20:00,123.95,123.98,123.68,123.7,27570.0,118.1527,118.1813,117.8954,117.9144,27570.0
2015-12-02 11:30:00,123.67,123.7,123.41,123.45,39104.0,117.8858,117.9144,117.638,117.6761,39104.0
2015-12-02 11:40:00,123.49,123.59,123.31,123.48,15522.0,117.7142,117.8096,117.5427,117.7047,15522.0
2015-12-02 11:50:00,123.48,123.54,123.2,123.36,26332.0,117.7047,117.7619,117.4378,117.5903,26332.0
2015-12-02 12:00:00,123.35,123.72,123.35,123.61,10711.0,117.5808,117.9335,117.5808,117.8286,10711.0
2015-12-02 12:10:00,123.61,123.61,123.33,123.33,11631.0,117.8286,117.8286,117.5617,117.5617,11631.0
2015-12-02 12:20:00,123.31,123.63,123.26,123.58,22043.0,117.5427,117.8477,117.495,117.8,22043.0
2015-12-02 12:30:00,123.58,123.71,123.45,123.71,23612.0,117.8,117.924,117.6761,117.924,23612.0
2015-12-02 12:40:00,123.68,123.71,123.56,123.56,14864.0,117.8954,117.924,117.781,117.781,14864.0
2015-12-02 12:50:00,123.56,123.58,123.41,123.41,15925.0,117.781,117.8,117.638,117.638,15925.0
2015-12-02 13:00:00,123.39,123.46,123.25,123.32,36386.0,117.6189,117.6856,117.4855,117.5522,36386.0
2015-12-02 13:10:00,123.32,123.5,123.18,123.48,11855.0,117.5522,117.7238,117.4187,117.7047,11855.0
2015-12-02 13:20:00,123.46,123.57,123.39,123.42,25650.0,117.6856,117.7905,117.6189,117.6475,25650.0
2015-12-02 13:30:00,123.43,123.85,123.43,123.77,26073.0,117.657,118.0574,117.657,117.9811,26073.0
2015-12-02 13:40:00,123.75,123.75,123.51,123.52,14336.0,117.9621,117.9621,117.7333,117.7428,14336.0
2015-12-02 13:50:00,123.51,123.51,123.25,123.29,24129.0,117.7333,117.7333,117.4855,117.5236,24129.0
2015-12-02 14:00:00,123.29,123.32,123.01,123.09,31422.0,117.5236,117.5522,117.2567,117.333,31422.0
2015-12-02 14:10:00,123.06,123.17,122.87,122.97,59718.0,117.3044,117.4092,117.1232,117.2186,59718.0
2015-12-02 14:20:00,122.98,123.19,122.89,123.14,42223.0,117.2281,117.4283,117.1423,117.3806,42223.0
2015-12-02 14:30:00,123.13,123.13,122.93,123.02,23110.0,117.3711,117.3711,117.1804,117.2662,23110.0
2015-12-02 14:40:00,123.02,123.1,122.78,122.97,53807.0,117.2662,117.3425,117.0375,117.2186,53807.0
2015-12-02 14:50:00,122.9,123.21,122.9,123.0,36005.0,117.1518,117.4473,117.1518,117.2472,36005.0
2015-12-02 15:00:00,123.03,123.53,122.99,123.49,31949.0,117.2758,117.7524,117.2376,117.7142,31949.0
2015-12-02 15:10:00,123.47,123.5,123.3,123.39,28614.0,117.6952,117.7238,117.5331,117.6189,28614.0
2015-12-02 15:20:00,123.39,123.44,123.19,123.19,27869.0,117.6189,117.6666,117.4283,117.4283,27869.0
2015-12-02 15:30:00,123.2,123.28,123.0,123.02,36451.0,117.4378,117.5141,117.2472,117.2662,36451.0
2015-12-02 15:40:00,123.0,123.14,122.91,123.0,62824.0,117.2472,117.3806,117.1614,117.2472,62824.0
2015-12-02 15:50:00,122.99,123.16,122.95,123.12,96100.0,117.2376,117.3997,117.1995,117.3615,96100.0
2015-12-03 09:30:00,123.39,124.47,123.05,124.0,50547.0,117.6189,118.6484,117.2948,118.2004,50547.0
2015-12-03 09:40:00,123.98,124.16,123.67,123.69,34611.0,118.1813,118.3529,117.8858,117.9049,34611.0
2015-12-03 09:50:00,123.7,125.13,123.7,124.68,109191.0,117.9144,119.2775,117.9144,118.8486,109191.0
2015-12-03 10:00:00,124.7,124.8,123.79,123.8,34698.0,118.8677,118.963,118.0002,118.0097,34698.0
2015-12-03 10:10:00,123.8,124.45,123.79,124.02,43722.0,118.0097,118.6293,118.0002,118.2195,43722.0
2015-12-03 10:20:00,123.95,124.29,123.93,124.11,37861.0,118.1527,118.4768,118.1337,118.3052,37861.0
2015-12-03 10:30:00,124.04,124.17,123.77,123.81,43219.0,118.2385,118.3624,117.9811,118.0193,43219.0
2015-12-03 10:40:00,123.81,124.17,123.75,124.04,62841.0,118.0193,118.3624,117.9621,118.2385,62841.0
2015-12-03 10:50:00,124.05,124.16,123.97,124.04,24546.0,118.2481,118.3529,118.1718,118.2385,24546.0
2015-12-03 11:00:00,124.03,124.22,123.94,124.17,16742.0,118.229,118.4101,118.1432,118.3624,16742.0
2015-12-03 11:10:00,124.19,124.54,124.19,124.37,26782.0,118.3815,118.7151,118.3815,118.5531,26782.0
2015-12-03 11:20:00,124.36,124.41,123.89,123.9,26525.0,118.5436,118.5912,118.0955,118.1051,26525.0
2015-12-03 11:30:00,123.86,123.89,123.4,123.47,47963.0,118.0669,118.0955,117.6285,117.6952,47963.0
2015-12-03 11:40:00,123.46,123.51,123.11,123.24,37088.0,117.6856,117.7333,117.352,117.4759,37088.0
2015-12-03 11:50:00,123.24,123.32,123.17,123.31,73541.0,117.4759,117.5522,117.4092,117.5427,73541.0
2015-12-03 12:00:00,123.29,123.38,123.1,123.11,37426.0,117.5236,117.6094,117.3425,117.352,37426.0
2015-12-03 12:10:00,123.09,123.1,122.52,122.72,57264.0,117.333,117.3425,116.7896,116.9803,57264.0
2015-12-03 12:20:00,122.72,122.87,122.42,122.77,76375.0,116.9803,117.1232,116.6943,117.0279,76375.0
2015-12-03 12:30:00,122.75,123.1,122.59,123.06,92417.0,117.0089,117.3425,116.8563,117.3044,92417.0
2015-12-03 12:40:00,123.03,123.1,122.82,123.0,47277.0,117.2758,117.3425,117.0756,117.2472,47277.0
2015-12-03 12:50:00,123.0,123.0,122.45,122.45,47320.0,117.2472,117.2472,116.7229,116.7229,47320.0
2015-12-03 13:00:00,122.44,122.46,122.21,122.42,71602.0,116.7134,116.7324,116.4941,116.6943,71602.0
2015-12-03 13:10:00,122.44,122.48,122.26,122.32,46724.0,116.7134,116.7515,116.5418,116.599,46724.0
2015-12-03 13:20:00,122.28,122.39,122.1,122.38,35762.0,116.5608,116.6657,116.3893,116.6562,35762.0
2015-12-03 13:30:00,122.41,122.46,122.23,122.33,26248.0,116.6848,116.7324,116.5132,116.6085,26248.0
2015-12-03 13:40:00,122.3,122.38,122.14,122.17,31972.0,116.5799,116.6562,116.4274,116.456,31972.0
2015-12-03 13:50:00,122.17,122.33,122.15,122.23,44871.0,116.456,116.6085,116.4369,116.5132,44871.0
2015-12-03 14:00:00,122.23,122.31,121.75,121.96,151732.0,116.5132,116.5894,116.0556,116.2558,151732.0
2015-12-03 14:10:00,121.99,122.11,121.99,122.0,13478.0,116.2844,116.3988,116.2844,116.2939,13478.0
2015-12-03 14:20:00,122.02,122.18,121.87,121.94,81246.0,116.313,116.4655,116.17,116.2367,81246.0
2015-12-03 14:30:00,121.94,122.1,121.89,121.95,60688.0,116.2367,116.3893,116.1891,116.2463,60688.0
2015-12-03 14:40:00,121.96,122.04,121.58,122.03,113533.0,116.2558,116.3321,115.8936,116.3225,113533.0
2015-12-03 14:50:00,122.01,122.15,121.86,122.02,60760.0,116.3035,116.4369,116.1605,116.313,60760.0
2015-12-03 15:00:00,121.98,122.36,121.93,122.29,95370.0,116.2749,116.6371,116.2272,116.5704,95370.0
2015-12-03 15:10:00,122.31,122.41,122.01,122.27,110761.0,116.5894,116.6848,116.3035,116.5513,110761.0
2015-12-03 15:20:00,122.26,122.46,122.18,122.26,109141.0,116.5418,116.7324,116.4655,116.5418,109141.0
2015-12-03 15:30:00,122.25,122.38,122.03,122.28,142334.0,116.5322,116.6562,116.3225,116.5608,142334.0
2015-12-03 15:40:00,122.28,122.31,122.03,122.09,158673.0,116.5608,116.5894,116.3225,116.3797,158673.0
2015-12-03 15:50:00,122.15,122.28,122.04,122.27,224948.0,116.4369,116.5608,116.3321,116.5513,224948.0
2015-12-04 09:30:00,123.14,123.52,122.21,123.34,40013.0,117.3806,117.7428,116.4941,117.5713,40013.0
2015-12-04 09:40:00,123.38,124.21,123.33,123.96,32890.0,117.6094,118.4006,117.5617,118.1623,32890.0
2015-12-04 09:50:00,124.04,124.08,123.49,123.62,12545.0,118.2385,118.2766,117.7142,117.8382,12545.0
2015-12-04 10:00:00,123.63,123.87,123.42,123.62,38856.0,117.8477,118.0765,117.6475,117.8382,38856.0
2015-12-04 10:10:00,123.56,124.03,123.54,123.81,33971.0,117.781,118.229,117.7619,118.0193,33971.0
2015-12-04 10:20:00,123.81,124.07,123.7,123.78,17643.0,118.0193,118.2671,117.9144,117.9907,17643.0
2015-12-04 10:30:00,123.87,124.49,123.59,124.39,29344.0,118.0765,118.6675,117.8096,118.5721,29344.0
2015-12-04 10:40:00,124.36,124.51,124.27,124.32,21241.0,118.5436,118.6865,118.4578,118.5054,21241.0
2015-12-04 10:50:00,124.34,124.85,124.34,124.77,22412.0,118.5245,119.0106,118.5245,118.9344,22412.0
2015-12-04 11:00:00,124.82,125.08,124.69,124.91,26527.0,118.982,119.2299,118.8581,119.0678,26527.0
2015-12-04 11:10:00,124.97,125.0,124.73,124.86,22409.0,119.125,119.1536,118.8962,119.0202,22409.0
2015-12-04 11:20:00,124.85,124.96,124.54,124.57,24897.0,119.0106,119.1155,118.7151,118.7437,24897.0
2015-12-04 11:30:00,124.55,124.6,124.33,124.38,52226.0,118.7247,118.7723,118.515,118.5626,52226.0
2015-12-04 11:40:00,124.35,124.45,124.26,124.33,32817.0,118.534,118.6293,118.4482,118.515,32817.0
2015-12-04 11:50:00,124.32,124.6,124.3,124.57,51820.0,118.5054,118.7723,118.4864,118.7437,51820.0
2015-12-04 12:00:00,124.55,124.68,124.4,124.45,40597.0,118.7247,118.8486,118.5817,118.6293,40597.0
2015-12-04 12:10:00,124.5,124.68,124.19,124.19,21156.0,118.677,118.8486,118.3815,118.3815,21156.0
2015-12-04 12:20:00,124.21,124.45,124.15,124.33,22055.0,118.4006,118.6293,118.3434,118.515,22055.0
2015-12-04 12:30:00,124.4,124.58,124.36,124.38,20592.0,118.5817,118.7533,118.5436,118.5626,20592.0
2015-12-04 12:40:00,124.41,124.5,124.29,124.46,17999.0,118.5912,118.677,118.4768,118.6389,17999.0
2015-12-04 12:50:00,124.45,124.58,124.36,124.45,24930.0,118.6293,118.7533,118.5436,118.6293,24930.0
2015-12-04 13:00:00,124.51,124.6,124.41,124.6,23702.0,118.6865,118.7723,118.5912,118.7723,23702.0
2015-12-04 13:10:00,124.6,124.81,124.42,124.47,44092.0,118.7723,118.9725,118.6007,118.6484,44092.0
2015-12-04 13:20:00,124.53,124.84,124.49,124.76,61974.0,118.7056,119.0011,118.6675,118.9248,61974.0
2015-12-04 13:30:00,124.78,124.81,124.51,124.53,32423.0,118.9439,118.9725,118.6865,118.7056,32423.0
2015-12-04 13:40:00,124.53,124.65,124.43,124.48,28027.0,118.7056,118.82,118.6103,118.6579,28027.0
2015-12-04 13:50:00,124.45,124.79,124.45,124.73,57791.0,118.6293,118.9534,118.6293,118.8962,57791.0
2015-12-04 14:00:00,124.77,124.99,124.74,124.81,60163.0,118.9344,119.1441,118.9058,118.9725,60163.0
2015-12-04 14:10:00,124.79,124.88,124.59,124.59,39871.0,118.9534,119.0392,118.7628,118.7628,39871.0
2015-12-04 14:20:00,124.57,124.77,124.57,124.74,44269.0,118.7437,118.9344,118.7437,118.9058,44269.0
2015-12-04 14:30:00,124.76,125.01,124.76,124.91,28458.0,118.9248,119.1632,118.9248,119.0678,28458.0
2015-12-04 14:40:00,124.9,125.3,124.88,125.18,19053.0,119.0583,119.4396,119.0392,119.3252,19053.0
2015-12-04 14:50:00,125.21,125.28,125.02,125.26,31941.0,119.3538,119.4205,119.1727,119.4015,31941.0
2015-12-04 15:00:00,125.27,125.46,125.18,125.46,58518.0,119.411,119.5921,119.3252,119.5921,58518.0
2015-12-04 15:10:00,125.45,125.69,125.38,125.39,47433.0,119.5826,119.8113,119.5158,119.5254,47433.0
2015-12-04 15:20:00,125.37,125.53,125.28,125.45,46352.0,119.5063,119.6588,119.4205,119.5826,46352.0
2015-12-04 15:30:00,125.47,125.58,125.46,125.49,36771.0,119.6016,119.7065,119.5921,119.6207,36771.0
2015-12-04 15:40:00,125.5,125.68,125.48,125.64,38072.0,119.6302,119.8018,119.6112,119.7637,38072.0
2015-12-04 15:50:00,125.64,126.06,125.64,125.92,166712.0,119.7637,120.164,119.7637,120.0306,166712.0
2015-12-07 09:30:00,126.34,126.48,125.47,126.0,67632.0,120.4309,120.5644,119.6016,120.1068,67632.0
2015-12-07 09:40:00,125.9,126.3,125.26,125.26,47152.0,120.0115,120.3928,119.4015,119.4015,47152.0
2015-12-07 09:50:00,125.09,125.28,124.89,124.95,25213.0,119.2394,119.4205,119.0488,119.106,25213.0
2015-12-07 10:00:00,124.91,125.0,124.36,124.67,28837.0,119.0678,119.1536,118.5436,118.8391,28837.0
2015-12-07 10:10:00,124.73,125.06,124.5,124.84,10370.0,118.8962,119.2108,118.677,119.0011,10370.0
2015-12-07 10:20:00,124.76,124.77,124.11,124.17,14907.0,118.9248,118.9344,118.3052,118.3624,14907.0
2015-12-07 10:30:00,124.25,124.4,124.09,124.3,12260.0,118.4387,118.5817,118.2862,118.4864,12260.0
2015-12-07 10:40:00,124.25,124.45,124.0,124.07,36032.0,118.4387,118.6293,118.2004,118.2671,36032.0
2015-12-07 10:50:00,124.04,124.16,123.93,124.09,12562.0,118.2385,118.3529,118.1337,118.2862,12562.0
2015-12-07 11:00:00,124.09,124.19,123.92,124.19,14680.0,118.2862,118.3815,118.1241,118.3815,14680.0
2015-12-07 11:10:00,124.22,124.27,124.02,124.09,11629.0,118.4101,118.4578,118.2195,118.2862,11629.0
2015-12-07 11:20:00,124.09,124.28,124.03,124.12,24124.0,118.2862,118.4673,118.229,118.3148,24124.0
2015-12-07 11:30:00,124.04,124.23,124.0,124.09,36242.0,118.2385,118.4196,118.2004,118.2862,36242.0
2015-12-07 11:40:00,124.09,124.28,124.08,124.22,16245.0,118.2862,118.4673,118.2766,118.4101,16245.0
2015-12-07 11:50:00,124.25,124.93,124.21,124.93,35737.0,118.4387,119.0869,118.4006,119.0869,35737.0
2015-12-07 12:00:00,124.91,125.1,124.49,124.49,32365.0,119.0678,119.2489,118.6675,118.6675,32365.0
2015-12-07 12:10:00,124.48,124.59,124.41,124.54,15939.0,118.6579,118.7628,118.5912,118.7151,15939.0
2015-12-07 12:20:00,124.6,124.64,124.47,124.53,19100.0,118.7723,118.8105,118.6484,118.7056,19100.0
2015-12-07 12:30:00,124.51,124.59,124.42,124.48,41037.0,118.6865,118.7628,118.6007,118.6579,41037.0
2015-12-07 12:40:00,124.5,124.58,124.41,124.54,31936.0,118.677,118.7533,118.5912,118.7151,31936.0
2015-12-07 12:50:00,124.56,124.67,124.47,124.63,28999.0,118.7342,118.8391,118.6484,118.8009,28999.0
2015-12-07 13:00:00,124.63,124.92,124.51,124.75,37049.0,118.8009,119.0774,118.6865,118.9153,37049.0
2015-12-07 13:10:00,124.8,124.84,124.63,124.79,24122.0,118.963,119.0011,118.8009,118.9534,24122.0
2015-12-07 13:20:00,124.81,124.89,124.71,124.85,13781.0,118.9725,119.0488,118.8772,119.0106,13781.0
2015-12-07 13:30:00,124.82,124.92,124.73,124.84,24898.0,118.982,119.0774,118.8962,119.0011,24898.0
2015-12-07 13:40:00,124.79,124.91,124.62,124.78,22938.0,118.9534,119.0678,118.7914,118.9439,22938.0
2015-12-07 13:50:00,124.76,124.9,124.64,124.87,22050.0,118.9248,119.0583,118.8105,119.0297,22050.0
2015-12-07 14:00:00,124.87,125.1,124.79,125.04,13083.0,119.0297,119.2489,118.9534,119.1917,13083.0
2015-12-07 14:10:00,124.99,124.99,124.82,124.85,12566.0,119.1441,119.1441,118.982,119.0106,12566.0
2015-12-07 14:20:00,124.83,124.95,124.68,124.91,20128.0,118.9916,119.106,118.8486,119.0678,20128.0
2015-12-07 14:30:00,124.92,125.09,124.76,124.81,19980.0,119.0774,119.2394,118.9248,118.9725,19980.0
2015-12-07 14:40:00,124.77,124.84,124.66,124.76,35113.0,118.9344,119.0011,118.8295,118.9248,35113.0
2015-12-07 14:50:00,124.75,124.83,124.7,124.77,42677.0,118.9153,118.9916,118.8677,118.9344,42677.0
2015-12-07 15:00:00,124.75,124.85,124.7,124.78,48003.0,118.9153,119.0106,118.8677,118.9439,48003.0
2015-12-07 15:10:00,124.8,124.84,124.72,124.84,24039.0,118.963,119.0011,118.8867,119.0011,24039.0
2015-12-07 15:20:00,124.81,124.9,124.74,124.85,28964.0,118.9725,119.0583,118.9058,119.0106,28964.0
2015-12-07 15:30:00,124.85,125.11,124.85,125.05,46553.0,119.0106,119.2585,119.0106,119.2013,46553.0
2015-12-07 15:40:00,125.03,125.09,124.98,125.08,43885.0,119.1822,119.2394,119.1346,119.2299,43885.0
2015-12-07 15:50:00,125.05,125.2,125.01,125.06,106073.0,119.2013,119.3443,119.1632,119.2108,106073.0
2015-12-08 09:30:00,123.92,123.98,123.01,123.92,52864.0,118.1241,118.1813,117.2567,118.1241,52864.0
2015-12-08 09:40:00,123.89,124.24,123.71,123.97,42064.0,118.0955,118.4292,117.924,118.1718,42064.0
2015-12-08 09:50:00,124.02,124.48,123.77,124.45,45240.0,118.2195,118.6579,117.9811,118.6293,45240.0
2015-12-08 10:00:00,124.43,124.79,124.3,124.42,36726.0,118.6103,118.9534,118.4864,118.6007,36726.0
2015-12-08 10:10:00,124.48,124.75,124.33,124.63,32056.0,118.6579,118.9153,118.515,118.8009,32056.0
2015-12-08 10:20:00,124.6,124.85,124.49,124.78,30242.0,118.7723,119.0106,118.6675,118.9439,30242.0
2015-12-08 10:30:00,124.74,125.13,124.59,124.94,19106.0,118.9058,119.2775,118.7628,119.0964,19106.0
2015-12-08 10:40:00,125.01,125.5,125.01,125.46,16757.0,119.1632,119.6302,119.1632,119.5921,16757.0
2015-12-08 10:50:00,125.48,125.85,125.47,125.75,23330.0,119.6112,119.9639,119.6016,119.8685,23330.0
2015-12-08 11:00:00,125.79,126.17,125.74,125.9,30048.0,119.9067,120.2689,119.859,120.0115,30048.0
2015-12-08 11:10:00,125.96,125.96,125.41,125.61,25942.0,120.0687,120.0687,119.5444,119.7351,25942.0
2015-12-08 11:20:00,125.69,125.78,125.26,125.4,25671.0,119.8113,119.8971,119.4015,119.5349,25671.0
2015-12-08 11:30:00,125.38,125.5,125.0,125.0,17749.0,119.5158,119.6302,119.1536,119.1536,17749.0
2015-12-08 11:40:00,125.03,125.43,124.96,125.2,22158.0,119.1822,119.5635,119.1155,119.3443,22158.0
2015-12-08 11:50:00,125.2,125.33,125.09,125.27,9575.0,119.3443,119.4682,119.2394,119.411,9575.0
2015-12-08 12:00:00,125.27,125.29,125.01,125.1,21303.0,119.411,119.4301,119.1632,119.2489,21303.0
2015-12-08 12:10:00,125.01,125.07,124.78,124.84,18702.0,119.1632,119.2203,118.9439,119.0011,18702.0
2015-12-08 12:20:00,124.93,125.13,124.88,125.1,5850.0,119.0869,119.2775,119.0392,119.2489,5850.0
2015-12-08 12:30:00,125.05,125.25,125.03,125.22,14612.0,119.2013,119.3919,119.1822,119.3633,14612.0
2015-12-08 12:40:00,125.21,125.28,125.03,125.1,11299.0,119.3538,119.4205,119.1822,119.2489,11299.0
2015-12-08 12:50:00,125.1,125.31,125.05,125.22,7375.0,119.2489,119.4491,119.2013,119.3633,7375.0
2015-12-08 13:00:00,125.18,125.32,125.11,125.28,8854.0,119.3252,119.4587,119.2585,119.4205,8854.0
2015-12-08 13:10:00,125.26,125.33,125.03,125.12,6265.0,119.4015,119.4682,119.1822,119.268,6265.0
2015-12-08 13:20:00,125.09,125.24,124.95,125.1,24290.0,119.2394,119.3824,119.106,119.2489,24290.0
2015-12-08 13:30:00,125.18,125.37,124.93,124.93,11257.0,119.3252,119.5063,119.0869,119.0869,11257.0
2015-12-08 13:40:00,124.93,124.93,124.59,124.75,28332.0,119.0869,119.0869,118.7628,118.9153,28332.0
2015-12-08 13:50:00,124.81,125.18,124.76,125.18,16467.0,118.9725,119.3252,118.9248,119.3252,16467.0
2015-12-08 14:00:00,125.22,125.53,125.12,125.49,15098.0,119.3633,119.6588,119.268,119.6207,15098.0
2015-12-08 14:10:00,125.61,125.75,125.55,125.67,10287.0,119.7351,119.8685,119.6779,119.7923,10287.0
2015-12-08 14:20:00,125.61,125.64,125.22,125.34,11400.0,119.7351,119.7637,119.3633,119.4777,11400.0
2015-12-08 14:30:00,125.28,125.53,125.27,125.48,6550.0,119.4205,119.6588,119.411,119.6112,6550.0
2015-12-08 14:40:00,125.47,125.76,125.45,125.68,8556.0,119.6016,119.8781,119.5826,119.8018,8556.0
2015-12-08 14:50:00,125.71,125.76,125.56,125.72,12016.0,119.8304,119.8781,119.6874,119.8399,12016.0
2015-12-08 15:00:00,125.71,125.75,125.51,125.64,13151.0,119.8304,119.8685,119.6398,119.7637,13151.0
2015-12-08 15:10:00,125.69,125.77,125.55,125.57,11669.0,119.8113,119.8876,119.6779,119.697,11669.0
2015-12-08 15:20:00,125.57,125.68,125.41,125.51,10805.0,119.697,119.8018,119.5444,119.6398,10805.0
2015-12-08 15:30:00,125.48,125.74,125.43,125.59,14912.0,119.6112,119.859,119.5635,119.716,14912.0
2015-12-08 15:40:00,125.58,125.74,125.47,125.72,17502.0,119.7065,119.859,119.6016,119.8399,17502.0
2015-12-08 15:50:00,125.77,125.88,125.55,125.62,62103.0,119.8876,119.9925,119.6779,119.7446,62103.0
2015-12-09 09:30:00,125.03,125.45,124.53,124.8,60314.0,119.1822,119.5826,118.7056,118.963,60314.0
2015-12-09 09:40:00,124.8,125.77,124.73,125.67,50892.0,118.963,119.8876,118.8962,119.7923,50892.0
2015-12-09 09:50:00,125.66,125.95,125.29,125.49,51400.0,119.7828,120.0592,119.4301,119.6207,51400.0
2015-12-09 10:00:00,125.41,125.82,125.31,125.6,66699.0,119.5444,119.9353,119.4491,119.7256,66699.0
2015-12-09 10:10:00,125.62,125.84,125.4,125.6,86387.0,119.7446,119.9543,119.5349,119.7256,86387.0
2015-12-09 10:20:00,125.62,126.1,125.62,125.84,35324.0,119.7446,120.2022,119.7446,119.9543,35324.0
2015-12-09 10:30:00,125.89,126.86,125.89,126.5,48141.0,120.002,120.9266,120.002,120.5835,48141.0
2015-12-09 10:40:00,126.45,126.58,126.0,126.06,50187.0,120.5358,120.6597,120.1068,120.164,50187.0
2015-12-09 10:50:00,126.02,126.04,125.56,125.72,77974.0,120.1259,120.145,119.6874,119.8399,77974.0
2015-12-09 11:00:00,125.82,125.87,125.47,125.55,24948.0,119.9353,119.9829,119.6016,119.6779,24948.0
2015-12-09 11:10:00,125.57,125.94,125.48,125.55,50354.0,119.697,120.0497,119.6112,119.6779,50354.0
2015-12-09 11:20:00,125.55,125.77,125.5,125.54,13221.0,119.6779,119.8876,119.6302,119.6684,13221.0
2015-12-09 11:30:00,125.54,125.87,125.44,125.87,48612.0,119.6684,119.9829,119.573,119.9829,48612.0
2015-12-09 11:40:00,125.85,125.85,125.24,125.38,73072.0,119.9639,119.9639,119.3824,119.5158,73072.0
2015-12-09 11:50:00,125.36,125.55,125.16,125.19,81829.0,119.4968,119.6779,119.3061,119.3347,81829.0
2015-12-09 12:00:00,125.2,125.64,125.12,125.57,53249.0,119.3443,119.7637,119.268,119.697,53249.0
2015-12-09 12:10:00,125.61,125.65,124.41,124.41,49450.0,119.7351,119.7732,118.5912,118.5912,49450.0
2015-12-09 12:20:00,124.41,124.46,123.31,123.54,60600.0,118.5912,118.6389,117.5427,117.7619,60600.0
2015-12-09 12:30:00,123.52,124.22,123.32,123.87,85023.0,117.7428,118.4101,117.5522,118.0765,85023.0
2015-12-09 12:40:00,123.84,124.16,123.79,124.02,50914.0,118.0479,118.3529,118.0002,118.2195,50914.0
2015-12-09 12:50:00,123.97,124.12,123.84,123.98,71520.0,118.1718,118.3148,118.0479,118.1813,71520.0
2015-12-09 13:00:00,123.96,124.57,123.96,124.45,51002.0,118.1623,118.7437,118.1623,118.6293,51002.0
2015-12-09 13:10:00,124.36,124.72,124.22,124.42,66348.0,118.5436,118.8867,118.4101,118.6007,66348.0
2015-12-09 13:20:00,124.41,124.8,124.31,124.55,63764.0,118.5912,118.963,118.4959,118.7247,63764.0
2015-12-09 13:30:00,124.55,124.87,124.35,124.7,38077.0,118.7247,119.0297,118.534,118.8677,38077.0
2015-12-09 13:40:00,124.63,124.75,124.57,124.66,27660.0,118.8009,118.9153,118.7437,118.8295,27660.0
2015-12-09 13:50:00,124.72,124.84,124.57,124.59,35942.0,118.8867,119.0011,118.7437,118.7628,35942.0
2015-12-09 14:00:00,124.62,124.86,124.5,124.55,22130.0,118.7914,119.0202,118.677,118.7247,22130.0
2015-12-09 14:10:00,124.5,124.7,124.5,124.62,46776.0,118.677,118.8677,118.677,118.7914,46776.0
2015-12-09 14:20:00,124.6,124.78,124.5,124.72,55391.0,118.7723,118.9439,118.677,118.8867,55391.0
2015-12-09 14:30:00,124.68,124.87,124.41,124.79,45113.0,118.8486,119.0297,118.5912,118.9534,45113.0
2015-12-09 14:40:00,124.72,124.86,124.59,124.72,28147.0,118.8867,119.0202,118.7628,118.8867,28147.0
2015-12-09 14:50:00,124.7,124.95,124.59,124.81,27107.0,118.8677,119.106,118.7628,118.9725,27107.0
2015-12-09 15:00:00,124.71,125.1,124.67,124.93,34965.0,118.8772,119.2489,118.8391,119.0869,34965.0
2015-12-09 15:10:00,124.92,125.14,124.83,124.92,41832.0,119.0774,119.2871,118.9916,119.0774,41832.0
2015-12-09 15:20:00,124.93,125.6,124.87,125.34,62245.0,119.0869,119.7256,119.0297,119.4777,62245.0
2015-12-09 15:30:00,125.27,125.48,125.15,125.15,37843.0,119.411,119.6112,119.2966,119.2966,37843.0
2015-12-09 15:40:00,125.2,125.32,125.11,125.15,68713.0,119.3443,119.4587,119.2585,119.2966,68713.0
2015-12-09 15:50:00,125.12,125.18,124.94,125.05,169027.0,119.268,119.3252,119.0964,119.2013,169027.0
2015-12-10 09:30:00,124.8,125.17,124.3,124.86,35067.0,118.963,119.3157,118.4864,119.0202,35067.0
2015-12-10 09:40:00,124.83,125.02,124.12,124.2,32301.0,118.9916,119.1727,118.3148,118.391,32301.0
2015-12-10 09:50:00,124.12,124.16,123.36,123.78,42931.0,118.3148,118.3529,117.5903,117.9907,42931.0
2015-12-10 10:00:00,123.86,123.92,123.16,123.16,62691.0,118.0669,118.1241,117.3997,117.3997,62691.0
2015-12-10 10:10:00,123.13,124.17,123.12,124.08,21336.0,117.3711,118.3624,117.3615,118.2766,21336.0
2015-12-10 10:20:00,124.05,124.69,123.94,124.48,29031.0,118.2481,118.8581,118.1432,118.6579,29031.0
2015-12-10 10:30:00,124.48,124.92,124.35,124.9,25543.0,118.6579,119.0774,118.534,119.0583,25543.0
2015-12-10 10:40:00,125.04,125.79,124.92,125.77,33480.0,119.1917,119.9067,119.0774,119.8876,33480.0
2015-12-10 10:50:00,125.74,125.83,124.94,125.0,40557.0,119.859,119.9448,119.0964,119.1536,40557.0
2015-12-10 11:00:00,124.98,125.05,124.8,124.92,26080.0,119.1346,119.2013,118.963,119.0774,26080.0
2015-12-10 11:10:00,124.92,125.18,124.85,125.06,25173.0,119.0774,119.3252,119.0106,119.2108,25173.0
2015-12-10 11:20:00,125.13,125.62,125.09,125.3,27129.0,119.2775,119.7446,119.2394,119.4396,27129.0
2015-12-10 11:30:00,125.32,125.7,125.31,125.61,27835.0,119.4587,119.8209,119.4491,119.7351,27835.0
2015-12-10 11:40:00,125.59,125.69,125.21,125.48,24472.0,119.716,119.8113,119.3538,119.6112,24472.0
2015-12-10 11:50:00,125.52,125.91,125.44,125.72,34458.0,119.6493,120.0211,119.573,119.8399,34458.0
2015-12-10 12:00:00,125.76,125.86,125.19,125.23,13500.0,119.8781,119.9734,119.3347,119.3729,13500.0
2015-12-10 12:10:00,125.09,125.23,124.87,125.1,19734.0,119.2394,119.3729,119.0297,119.2489,19734.0
2015-12-10 12:20:00,125.02,125.46,125.02,125.37,61751.0,119.1727,119.5921,119.1727,119.5063,61751.0
2015-12-10 12:30:00,125.45,125.6,125.13,125.35,25920.0,119.5826,119.7256,119.2775,119.4872,25920.0
2015-12-10 12:40:00,125.37,125.61,125.24,125.49,17050.0,119.5063,119.7351,119.3824,119.6207,17050.0
2015-12-10 12:50:00,125.5,125.96,125.36,125.96,55431.0,119.6302,120.0687,119.4968,120.0687,55431.0
2015-12-10 13:00:00,125.96,126.1,125.71,126.08,27762.0,120.0687,120.2022,119.8304,120.1831,27762.0
2015-12-10 13:10:00,126.1,126.1,125.61,125.82,22342.0,120.2022,120.2022,119.7351,119.9353,22342.0
2015-12-10 13:20:00,125.75,125.96,125.69,125.8,20822.0,119.8685,120.0687,119.8113,119.9162,20822.0
2015-12-10 13:30:00,125.79,126.25,125.75,126.14,45715.0,119.9067,120.3452,119.8685,120.2403,45715.0
2015-12-10 13:40:00,126.12,126.29,125.83,126.28,31838.0,120.2212,120.3833,119.9448,120.3738,31838.0
2015-12-10 13:50:00,126.28,126.6,126.15,126.22,33546.0,120.3738,120.6788,120.2498,120.3166,33546.0
2015-12-10 14:00:00,126.2,126.5,126.15,126.22,57602.0,120.2975,120.5835,120.2498,120.3166,57602.0
2015-12-10 14:10:00,126.24,126.35,126.05,126.27,24066.0,120.3356,120.4405,120.1545,120.3642,24066.0
2015-12-10 14:20:00,126.27,126.31,126.01,126.31,84940.0,120.3642,120.4023,120.1164,120.4023,84940.0
2015-12-10 14:30:00,126.32,126.32,126.01,126.13,26987.0,120.4119,120.4119,120.1164,120.2308,26987.0
2015-12-10 14:40:00,126.09,126.23,125.81,125.81,43089.0,120.1926,120.3261,119.9257,119.9257,43089.0
2015-12-10 14:50:00,125.85,125.85,125.54,125.63,54506.0,119.9639,119.9639,119.6684,119.7542,54506.0
2015-12-10 15:00:00,125.66,125.76,125.3,125.41,51598.0,119.7828,119.8781,119.4396,119.5444,51598.0
2015-12-10 15:10:00,125.33,125.53,125.23,125.39,35050.0,119.4682,119.6588,119.3729,119.5254,35050.0
2015-12-10 15:20:00,125.39,125.5,125.32,125.47,34186.0,119.5254,119.6302,119.4587,119.6016,34186.0
2015-12-10 15:30:00,125.47,125.62,125.4,125.55,31351.0,119.6016,119.7446,119.5349,119.6779,31351.0
2015-12-10 15:40:00,125.55,125.61,125.23,125.35,64793.0,119.6779,119.7351,119.3729,119.4872,64793.0
2015-12-10 15:50:00,125.34,125.78,125.18,125.63,126464.0,119.4777,119.8971,119.3252,119.7542,126464.0
2015-12-11 09:30:00,123.55,125.14,123.55,124.67,62664.0,117.7714,119.2871,117.7714,118.8391,62664.0
2015-12-11 09:40:00,124.67,125.61,124.4,124.44,50279.0,118.8391,119.7351,118.5817,118.6198,50279.0
2015-12-11 09:50:00,124.48,124.54,123.6,123.94,54203.0,118.6579,118.7151,117.8191,118.1432,54203.0
2015-12-11 10:00:00,123.94,124.69,123.82,124.4,52777.0,118.1432,118.8581,118.0288,118.5817,52777.0
2015-12-11 10:10:00,124.42,125.27,124.42,125.12,56770.0,118.6007,119.411,118.6007,119.268,56770.0
2015-12-11 10:20:00,125.02,125.33,124.91,125.26,51823.0,119.1727,119.4682,119.0678,119.4015,51823.0
2015-12-11 10:30:00,125.24,125.51,124.85,124.85,43970.0,119.3824,119.6398,119.0106,119.0106,43970.0
2015-12-11 10:40:00,124.91,125.18,124.86,125.05,36361.0,119.0678,119.3252,119.0202,119.2013,36361.0
2015-12-11 10:50:00,125.05,125.29,125.0,125.27,39706.0,119.2013,119.4301,119.1536,119.411,39706.0
2015-12-11 11:00:00,125.22,125.24,124.7,125.16,60166.0,119.3633,119.3824,118.8677,119.3061,60166.0
2015-12-11 11:10:00,125.16,125.26,124.74,125.2,27434.0,119.3061,119.4015,118.9058,119.3443,27434.0
2015-12-11 11:20:00,125.24,125.36,124.94,124.94,17494.0,119.3824,119.4968,119.0964,119.0964,17494.0
2015-12-11 11:30:00,125.03,125.05,124.36,124.59,36548.0,119.1822,119.2013,118.5436,118.7628,36548.0
2015-12-11 11:40:00,124.61,124.98,124.59,124.8,30912.0,118.7819,119.1346,118.7628,118.963,30912.0
2015-12-11 11:50:00,124.77,124.98,124.77,124.81,75559.0,118.9344,119.1346,118.9344,118.9725,75559.0
2015-12-11 12:00:00,124.73,124.82,123.9,123.9,49177.0,118.8962,118.982,118.1051,118.1051,49177.0
2015-12-11 12:10:00,123.91,123.98,123.56,123.77,47653.0,118.1146,118.1813,117.781,117.9811,47653.0
2015-12-11 12:20:00,123.7,123.77,122.91,123.12,41434.0,117.9144,117.9811,117.1614,117.3615,41434.0
2015-12-11 12:30:00,123.15,123.5,123.07,123.36,38745.0,117.3901,117.7238,117.3139,117.5903,38745.0
2015-12-11 12:40:00,123.38,123.73,123.32,123.6,56568.0,117.6094,117.943,117.5522,117.8191,56568.0
2015-12-11 12:50:00,123.6,123.92,123.55,123.9,54750.0,117.8191,118.1241,117.7714,118.1051,54750.0
2015-12-11 13:00:00,123.92,124.22,123.75,123.8,51779.0,118.1241,118.4101,117.9621,118.0097,51779.0
2015-12-11 13:10:00,123.84,123.99,123.68,123.94,21493.0,118.0479,118.1909,117.8954,118.1432,21493.0
2015-12-11 13:20:00,123.95,124.0,123.12,123.12,22620.0,118.1527,118.2004,117.3615,117.3615,22620.0
2015-12-11 13:30:00,123.14,123.37,123.02,123.37,61768.0,117.3806,117.5999,117.2662,117.5999,61768.0
2015-12-11 13:40:00,123.35,123.92,123.35,123.86,59387.0,117.5808,118.1241,117.5808,118.0669,59387.0
2015-12-11 13:50:00,123.88,124.17,123.88,124.07,35545.0,118.086,118.3624,118.086,118.2671,35545.0
2015-12-11 14:00:00,124.05,124.21,123.67,123.67,33508.0,118.2481,118.4006,117.8858,117.8858,33508.0
2015-12-11 14:10:00,123.67,123.98,123.6,123.9,23967.0,117.8858,118.1813,117.8191,118.1051,23967.0
2015-12-11 14:20:00,123.9,124.17,123.86,123.91,58776.0,118.1051,118.3624,118.0669,118.1146,58776.0
2015-12-11 14:30:00,123.94,124.12,123.87,124.11,33843.0,118.1432,118.3148,118.0765,118.3052,33843.0
2015-12-11 14:40:00,124.1,124.17,123.92,124.0,40502.0,118.2957,118.3624,118.1241,118.2004,40502.0
2015-12-11 14:50:00,123.99,124.0,123.7,123.8,66143.0,118.1909,118.2004,117.9144,118.0097,66143.0
2015-12-11 15:00:00,123.8,123.97,123.16,123.22,83912.0,118.0097,118.1718,117.3997,117.4569,83912.0
2015-12-11 15:10:00,123.18,123.37,123.0,123.36,71684.0,117.4187,117.5999,117.2472,117.5903,71684.0
2015-12-11 15:20:00,123.39,123.55,123.23,123.33,148398.0,117.6189,117.7714,117.4664,117.5617,148398.0
2015-12-11 15:30:00,123.33,123.41,123.05,123.26,56717.0,117.5617,117.638,117.2948,117.495,56717.0
2015-12-11 15:40:00,123.24,123.36,122.85,122.95,88171.0,117.4759,117.5903,117.1042,117.1995,88171.0
2015-12-11 15:50:00,122.98,123.26,122.74,123.25,175180.0,117.2281,117.495,116.9993,117.4855,175180.0
2015-12-14 09:30:00,123.48,125.09,123.44,124.23,69262.0,117.7047,119.2394,117.6666,118.4196,69262.0
2015-12-14 09:40:00,124.27,124.75,123.81,124.62,25557.0,118.4578,118.9153,118.0193,118.7914,25557.0
2015-12-14 09:50:00,124.63,124.92,124.12,124.22,66709.0,118.8009,119.0774,118.3148,118.4101,66709.0
2015-12-14 10:00:00,124.33,124.84,124.08,124.83,72058.0,118.515,119.0011,118.2766,118.9916,72058.0
2015-12-14 10:10:00,124.77,124.86,124.03,124.43,60344.0,118.9344,119.0202,118.229,118.6103,60344.0
2015-12-14 10:20:00,124.33,124.49,123.44,123.64,19577.0,118.515,118.6675,117.6666,117.8572,19577.0
2015-12-14 10:30:00,123.55,124.01,123.44,123.86,26340.0,117.7714,118.2099,117.6666,118.0669,26340.0
2015-12-14 10:40:00,123.8,124.07,123.73,123.82,20459.0,118.0097,118.2671,117.943,118.0288,20459.0
2015-12-14 10:50:00,123.76,124.13,123.71,124.08,25918.0,117.9716,118.3243,117.924,118.2766,25918.0
2015-12-14 11:00:00,124.1,124.39,123.93,124.16,26130.0,118.2957,118.5721,118.1337,118.3529,26130.0
2015-12-14 11:10:00,124.21,124.35,123.91,124.1,37636.0,118.4006,118.534,118.1146,118.2957,37636.0
2015-12-14 11:20:00,124.0,124.18,123.87,123.89,30909.0,118.2004,118.372,118.0765,118.0955,30909.0
2015-12-14 11:30:00,123.88,124.02,123.5,124.0,148243.0,118.086,118.2195,117.7238,118.2004,148243.0
2015-12-14 11:40:00,124.0,124.0,123.7,123.76,31002.0,118.2004,118.2004,117.9144,117.9716,31002.0
2015-12-14 11:50:00,123.84,124.12,123.66,124.12,40690.0,118.0479,118.3148,117.8763,118.3148,40690.0
2015-12-14 12:00:00,124.1,124.6,124.09,124.55,13635.0,118.2957,118.7723,118.2862,118.7247,13635.0
2015-12-14 12:10:00,124.62,125.26,124.62,125.17,26314.0,118.7914,119.4015,118.7914,119.3157,26314.0
2015-12-14 12:20:00,125.16,125.63,124.93,125.63,14028.0,119.3061,119.7542,119.0869,119.7542,14028.0
2015-12-14 12:30:00,125.57,125.67,125.19,125.25,35375.0,119.697,119.7923,119.3347,119.3919,35375.0
2015-12-14 12:40:00,125.22,125.24,124.98,125.12,16742.0,119.3633,119.3824,119.1346,119.268,16742.0
2015-12-14 12:50:00,125.13,125.62,125.07,125.61,40673.0,119.2775,119.7446,119.2203,119.7351,40673.0
2015-12-14 13:00:00,125.61,125.82,125.4,125.59,44177.0,119.7351,119.9353,119.5349,119.716,44177.0
2015-12-14 13:10:00,125.63,125.78,125.35,125.43,47638.0,119.7542,119.8971,119.4872,119.5635,47638.0
2015-12-14 13:20:00,125.46,125.65,125.41,125.65,18935.0,119.5921,119.7732,119.5444,119.7732,18935.0
2015-12-14 13:30:00,125.65,126.0,125.6,125.65,28401.0,119.7732,120.1068,119.7256,119.7732,28401.0
2015-12-14 13:40:00,125.72,125.73,125.0,125.21,14023.0,119.8399,119.8495,119.1536,119.3538,14023.0
2015-12-14 13:50:00,125.17,125.71,124.98,125.62,23966.0,119.3157,119.8304,119.1346,119.7446,23966.0
2015-12-14 14:00:00,125.62,125.62,125.18,125.32,26091.0,119.7446,119.7446,119.3252,119.4587,26091.0
2015-12-14 14:10:00,125.35,125.49,125.18,125.31,13842.0,119.4872,119.6207,119.3252,119.4491,13842.0
2015-12-14 14:20:00,125.31,125.31,124.87,124.87,16925.0,119.4491,119.4491,119.0297,119.0297,16925.0
2015-12-14 14:30:00,124.87,124.9,124.7,124.73,22704.0,119.0297,119.0583,118.8677,118.8962,22704.0
2015-12-14 14:40:00,124.73,124.94,124.6,124.88,23890.0,118.8962,119.0964,118.7723,119.0392,23890.0
2015-12-14 14:50:00,124.89,125.35,124.73,125.08,21718.0,119.0488,119.4872,118.8962,119.2299,21718.0
2015-12-14 15:00:00,125.02,125.08,124.85,124.98,32010.0,119.1727,119.2299,119.0106,119.1346,32010.0
2015-12-14 15:10:00,124.98,125.07,124.57,124.82,35556.0,119.1346,119.2203,118.7437,118.982,35556.0
2015-12-14 15:20:00,124.81,124.86,124.67,124.85,22276.0,118.9725,119.0202,118.8391,119.0106,22276.0
2015-12-14 15:30:00,124.78,124.9,124.56,124.59,52563.0,118.9439,119.0583,118.7342,118.7628,52563.0
2015-12-14 15:40:00,124.59,124.6,124.09,124.43,61652.0,118.7628,118.7723,118.2862,118.6103,61652.0
2015-12-14 15:50:00,124.39,124.48,124.18,124.29,159487.0,118.5721,118.6579,118.372,118.4768,159487.0
2015-12-15 09:30:00,125.77,128.0,125.73,126.2,85711.0,119.8876,122.0133,119.8495,120.2975,85711.0
2015-12-15 09:40:00,126.2,128.0,126.2,127.77,69022.0,120.2975,122.0133,120.2975,121.7941,69022.0
2015-12-15 09:50:00,127.72,127.84,127.31,127.49,41247.0,121.7464,121.8608,121.3556,121.5272,41247.0
2015-12-15 10:00:00,127.52,127.53,126.95,127.44,50960.0,121.5558,121.5653,121.0124,121.4795,50960.0
2015-12-15 10:10:00,127.45,127.9,127.44,127.86,32259.0,121.489,121.918,121.4795,121.8799,32259.0
2015-12-15 10:20:00,127.86,128.38,127.68,127.95,67894.0,121.8799,122.3755,121.7083,121.9656,67894.0
2015-12-15 10:30:00,127.92,127.99,127.61,127.71,42956.0,121.937,122.0038,121.6415,121.7369,42956.0
2015-12-15 10:40:00,127.67,128.34,127.65,128.15,35578.0,121.6987,122.3374,121.6797,122.1563,35578.0
2015-12-15 10:50:00,128.13,128.3,127.96,127.96,20292.0,122.1372,122.2993,121.9752,121.9752,20292.0
2015-12-15 11:00:00,127.93,128.17,127.8,128.1,34038.0,121.9466,122.1754,121.8227,122.1086,34038.0
2015-12-15 11:10:00,128.1,128.67,127.94,128.65,81722.0,122.1086,122.652,121.9561,122.6329,81722.0
2015-12-15 11:20:00,128.61,128.83,128.42,128.83,41190.0,122.5948,122.8045,122.4137,122.8045,41190.0
2015-12-15 11:30:00,128.82,129.07,128.65,128.8,73832.0,122.795,123.0333,122.6329,122.7759,73832.0
2015-12-15 11:40:00,128.8,128.89,128.51,128.68,48692.0,122.7759,122.8617,122.4995,122.6615,48692.0
2015-12-15 11:50:00,128.67,129.32,128.67,129.32,51491.0,122.652,123.2716,122.652,123.2716,51491.0
2015-12-15 12:00:00,129.3,129.92,129.13,129.69,82778.0,123.2525,123.8435,123.0905,123.6243,82778.0
2015-12-15 12:10:00,129.73,130.19,129.66,129.98,62913.0,123.6624,124.1009,123.5957,123.9007,62913.0
2015-12-15 12:20:00,129.98,130.5,129.92,130.44,92750.0,123.9007,124.3964,123.8435,124.3392,92750.0
2015-12-15 12:30:00,130.46,131.0,130.2,130.92,51332.0,124.3582,124.873,124.1104,124.7967,51332.0
2015-12-15 12:40:00,130.91,131.32,130.84,130.87,73646.0,124.7872,125.178,124.7205,124.7491,73646.0
2015-12-15 12:50:00,130.87,131.75,130.83,131.72,76081.0,124.7491,125.5879,124.7109,125.5593,76081.0
2015-12-15 13:00:00,131.73,131.82,131.32,131.36,81160.0,125.5689,125.6546,125.178,125.2162,81160.0
2015-12-15 13:10:00,131.42,132.0,131.39,131.78,53780.0,125.2733,125.8262,125.2448,125.6165,53780.0
2015-12-15 13:20:00,131.8,131.95,131.51,131.56,51035.0,125.6356,125.7786,125.3591,125.4068,51035.0
2015-12-15 13:30:00,131.53,131.78,131.18,131.78,40134.0,125.3782,125.6165,125.0446,125.6165,40134.0
2015-12-15 13:40:00,131.75,131.75,131.02,131.31,54341.0,125.5879,125.5879,124.8921,125.1685,54341.0
2015-12-15 13:50:00,131.31,131.76,131.31,131.63,59568.0,125.1685,125.5974,125.1685,125.4735,59568.0
2015-12-15 14:00:00,131.61,131.61,131.1,131.32,60421.0,125.4545,125.4545,124.9683,125.178,60421.0
2015-12-15 14:10:00,131.37,131.6,131.24,131.56,42875.0,125.2257,125.4449,125.1018,125.4068,42875.0
2015-12-15 14:20:00,131.56,131.65,131.06,131.27,54283.0,125.4068,125.4926,124.9302,125.1304,54283.0
2015-12-15 14:30:00,131.33,131.53,131.14,131.27,42949.0,125.1876,125.3782,125.0064,125.1304,42949.0
2015-12-15 14:40:00,131.18,131.38,131.1,131.19,50852.0,125.0446,125.2352,124.9683,125.0541,50852.0
2015-12-15 14:50:00,131.19,131.24,130.89,131.07,46160.0,125.0541,125.1018,124.7681,124.9397,46160.0
2015-12-15 15:00:00,131.06,131.23,130.71,130.75,55348.0,124.9302,125.0922,124.5966,124.6347,55348.0
2015-12-15 15:10:00,130.72,130.76,129.95,130.25,102675.0,124.6061,124.6442,123.8721,124.1581,102675.0
2015-12-15 15:20:00,130.25,130.61,130.21,130.55,76723.0,124.1581,124.5012,124.1199,124.444,76723.0
2015-12-15 15:30:00,130.55,130.77,130.23,130.72,93101.0,124.444,124.6538,124.139,124.6061,93101.0
2015-12-15 15:40:00,130.72,130.78,130.51,130.76,115617.0,124.6061,124.6633,124.4059,124.6442,115617.0
2015-12-15 15:50:00,130.75,130.75,130.18,130.24,423995.0,124.6347,124.6347,124.0913,124.1485,423995.0
2015-12-16 09:30:00,131.12,133.07,130.33,132.16,92097.0,124.9874,126.8462,124.2343,125.9787,92097.0
2015-12-16 09:40:00,132.23,132.26,131.5,131.84,66916.0,126.0455,126.0741,125.3496,125.6737,66916.0
2015-12-16 09:50:00,131.9,132.12,130.76,131.21,96002.0,125.7309,125.9406,124.6442,125.0732,96002.0
2015-12-16 10:00:00,131.23,131.26,130.22,130.86,108503.0,125.0922,125.1208,124.1295,124.7395,108503.0
2015-12-16 10:10:00,130.84,130.85,129.43,129.69,108579.0,124.7205,124.73,123.3764,123.6243,108579.0
2015-12-16 10:20:00,129.74,130.42,129.25,129.4,106612.0,123.6719,124.3201,123.2048,123.3478,106612.0
2015-12-16 10:30:00,129.35,129.35,128.3,128.92,92489.0,123.3002,123.3002,122.2993,122.8903,92489.0
2015-12-16 10:40:00,128.94,129.27,128.79,129.27,68342.0,122.9093,123.2239,122.7664,123.2239,68342.0
2015-12-16 10:50:00,129.29,129.35,128.64,128.64,56011.0,123.243,123.3002,122.6234,122.6234,56011.0
2015-12-16 11:00:00,128.6,129.06,128.51,129.02,50727.0,122.5852,123.0237,122.4995,122.9856,50727.0
2015-12-16 11:10:00,129.0,129.54,128.98,129.18,34823.0,122.9665,123.4813,122.9475,123.1381,34823.0
2015-12-16 11:20:00,129.24,129.62,129.2,129.57,41876.0,123.1953,123.5575,123.1572,123.5099,41876.0
2015-12-16 11:30:00,129.57,129.99,129.49,129.87,54377.0,123.5099,123.9102,123.4336,123.7958,54377.0
2015-12-16 11:40:00,129.93,129.93,129.64,129.89,31687.0,123.853,123.853,123.5766,123.8149,31687.0
2015-12-16 11:50:00,129.9,130.29,129.7,130.23,44491.0,123.8244,124.1962,123.6338,124.139,44491.0
2015-12-16 12:00:00,130.26,130.5,130.0,130.05,41091.0,124.1676,124.3964,123.9198,123.9674,41091.0
2015-12-16 12:10:00,130.05,130.38,130.0,130.0,35230.0,123.9674,124.282,123.9198,123.9198,35230.0
2015-12-16 12:20:00,130.0,130.54,130.0,130.34,30557.0,123.9198,124.4345,123.9198,124.2439,30557.0
2015-12-16 12:30:00,130.39,130.5,130.15,130.16,35500.0,124.2915,124.3964,124.0627,124.0723,35500.0
2015-12-16 12:40:00,130.16,130.19,129.28,129.3,48969.0,124.0723,124.1009,123.2334,123.2525,48969.0
2015-12-16 12:50:00,129.32,129.63,129.19,129.3,31580.0,123.2716,123.5671,123.1476,123.2525,31580.0
2015-12-16 13:00:00,129.35,129.61,129.02,129.45,30692.0,123.3002,123.548,122.9856,123.3955,30692.0
2015-12-16 13:10:00,129.45,129.53,129.15,129.25,32047.0,123.3955,123.4717,123.1095,123.2048,32047.0
2015-12-16 13:20:00,129.26,129.47,129.09,129.1,30792.0,123.2144,123.4146,123.0523,123.0619,30792.0
2015-12-16 13:30:00,129.1,129.16,128.67,128.87,55982.0,123.0619,123.1191,122.652,122.8426,55982.0
2015-12-16 13:40:00,128.88,129.49,128.74,129.49,29056.0,122.8521,123.4336,122.7187,123.4336,29056.0
2015-12-16 13:50:00,129.54,130.12,129.48,129.61,31690.0,123.4813,124.0342,123.4241,123.548,31690.0
2015-12-16 14:00:00,129.38,132.83,129.1,131.18,141626.0,123.3288,126.6174,123.0619,125.0446,141626.0
2015-12-16 14:10:00,131.18,131.18,129.76,129.87,109155.0,125.0446,125.0446,123.691,123.7958,109155.0
2015-12-16 14:20:00,129.82,130.44,129.64,130.24,47679.0,123.7482,124.3392,123.5766,124.1485,47679.0
2015-12-16 14:30:00,130.17,130.17,129.86,130.08,91450.0,124.0818,124.0818,123.7863,123.996,91450.0
2015-12-16 14:40:00,130.05,130.78,129.96,130.77,44870.0,123.9674,124.6633,123.8816,124.6538,44870.0
2015-12-16 14:50:00,130.78,131.73,130.74,131.67,66681.0,124.6633,125.5689,124.6252,125.5117,66681.0
2015-12-16 15:00:00,131.67,131.72,131.25,131.25,85312.0,125.5117,125.5593,125.1113,125.1113,85312.0
2015-12-16 15:10:00,131.21,131.78,131.2,131.72,77572.0,125.0732,125.6165,125.0636,125.5593,77572.0
2015-12-16 15:20:00,131.72,132.12,131.71,132.1,114271.0,125.5593,125.9406,125.5498,125.9215,114271.0
2015-12-16 15:30:00,132.1,132.22,131.74,132.17,72970.0,125.9215,126.0359,125.5784,125.9883,72970.0
2015-12-16 15:40:00,132.15,132.22,131.91,131.94,80517.0,125.9692,126.0359,125.7404,125.769,80517.0
2015-12-16 15:50:00,131.75,131.92,130.83,131.24,427474.0,125.5879,125.75,124.7109,125.1018,427474.0
2015-12-17 09:30:00,131.23,131.9,130.02,130.12,65811.0,125.0922,125.7309,123.9388,124.0342,65811.0
2015-12-17 09:40:00,130.27,130.48,129.5,129.76,36754.0,124.1771,124.3773,123.4431,123.691,36754.0
2015-12-17 09:50:00,129.83,129.93,129.3,129.38,46118.0,123.7577,123.853,123.2525,123.3288,46118.0
2015-12-17 10:00:00,129.38,129.97,129.17,129.97,69613.0,123.3288,123.8912,123.1286,123.8912,69613.0
2015-12-17 10:10:00,129.99,130.18,129.58,129.58,45238.0,123.9102,124.0913,123.5194,123.5194,45238.0
2015-12-17 10:20:00,129.63,130.07,129.55,129.61,28751.0,123.5671,123.9865,123.4908,123.548,28751.0
2015-12-17 10:30:00,129.61,129.73,129.32,129.32,28602.0,123.548,123.6624,123.2716,123.2716,28602.0
2015-12-17 10:40:00,129.3,129.36,128.59,128.59,66122.0,123.2525,123.3097,122.5757,122.5757,66122.0
2015-12-17 10:50:00,128.67,129.43,128.45,129.42,53570.0,122.652,123.3764,122.4423,123.3669,53570.0
2015-12-17 11:00:00,129.41,129.73,129.14,129.38,28369.0,123.3574,123.6624,123.1,123.3288,28369.0
2015-12-17 11:10:00,129.37,129.6,129.07,129.12,29694.0,123.3192,123.5385,123.0333,123.0809,29694.0
2015-12-17 11:20:00,129.12,129.12,128.73,129.07,33578.0,123.0809,123.0809,122.7092,123.0333,33578.0
2015-12-17 11:30:00,129.1,129.7,129.03,129.54,30585.0,123.0619,123.6338,122.9951,123.4813,30585.0
2015-12-17 11:40:00,129.42,129.69,129.39,129.66,27528.0,123.3669,123.6243,123.3383,123.5957,27528.0
2015-12-17 11:50:00,129.71,130.26,129.71,130.0,52871.0,123.6433,124.1676,123.6433,123.9198,52871.0
2015-12-17 12:00:00,130.06,130.1,129.73,130.02,34520.0,123.977,124.0151,123.6624,123.9388,34520.0
2015-12-17 12:10:00,130.03,130.16,129.83,130.14,28677.0,123.9484,124.0723,123.7577,124.0532,28677.0
2015-12-17 12:20:00,130.16,130.16,129.55,129.64,40995.0,124.0723,124.0723,123.4908,123.5766,40995.0
2015-12-17 12:30:00,129.68,129.96,129.6,129.88,35121.0,123.6147,123.8816,123.5385,123.8054,35121.0
2015-12-17 12:40:00,129.91,129.96,129.25,129.33,32637.0,123.834,123.8816,123.2048,123.2811,32637.0
2015-12-17 12:50:00,129.3,129.52,129.09,129.31,38165.0,123.2525,123.4622,123.0523,123.262,38165.0
2015-12-17 13:00:00,129.33,129.56,129.31,129.31,26836.0,123.2811,123.5003,123.262,123.262,26836.0
2015-12-17 13:10:00,129.38,129.7,129.28,129.5,37172.0,123.3288,123.6338,123.2334,123.4431,37172.0
2015-12-17 13:20:00,129.55,129.82,129.4,129.6,19342.0,123.4908,123.7482,123.3478,123.5385,19342.0
2015-12-17 13:30:00,129.6,129.6,129.34,129.4,21812.0,123.5385,123.5385,123.2906,123.3478,21812.0
2015-12-17 13:40:00,129.43,129.79,129.36,129.74,30694.0,123.3764,123.7196,123.3097,123.6719,30694.0
2015-12-17 13:50:00,129.72,129.81,129.49,129.61,25243.0,123.6529,123.7387,123.4336,123.548,25243.0
2015-12-17 14:00:00,129.67,129.73,129.46,129.53,44216.0,123.6052,123.6624,123.405,123.4717,44216.0
2015-12-17 14:10:00,129.54,129.82,129.4,129.79,26949.0,123.4813,123.7482,123.3478,123.7196,26949.0
2015-12-17 14:20:00,129.83,129.94,129.68,129.76,27618.0,123.7577,123.8626,123.6147,123.691,27618.0
2015-12-17 14:30:00,129.72,129.87,129.58,129.74,23766.0,123.6529,123.7958,123.5194,123.6719,23766.0
2015-12-17 14:40:00,129.69,129.72,129.27,129.37,40079.0,123.6243,123.6529,123.2239,123.3192,40079.0
2015-12-17 14:50:00,129.34,129.63,129.24,129.55,36211.0,123.2906,123.5671,123.1953,123.4908,36211.0
2015-12-17 15:00:00,129.58,129.73,129.28,129.31,41590.0,123.5194,123.6624,123.2334,123.262,41590.0
2015-12-17 15:10:00,129.31,129.4,129.11,129.17,39900.0,123.262,123.3478,123.0714,123.1286,39900.0
2015-12-17 15:20:00,129.17,129.17,128.82,128.93,56123.0,123.1286,123.1286,122.795,122.8998,56123.0
2015-12-17 15:30:00,128.97,129.37,128.85,128.96,65747.0,122.9379,123.3192,122.8236,122.9284,65747.0
2015-12-17 15:40:00,128.96,129.04,128.74,128.93,69899.0,122.9284,123.0047,122.7187,122.8998,69899.0
2015-12-17 15:50:00,128.95,129.07,128.56,128.68,186292.0,122.9189,123.0333,122.5471,122.6615,186292.0
2015-12-18 09:30:00,128.66,129.54,127.42,127.44,157224.0,122.6424,123.4813,121.4604,121.4795,157224.0
2015-12-18 09:40:00,127.42,127.75,127.19,127.34,66418.0,121.4604,121.775,121.2412,121.3842,66418.0
2015-12-18 09:50:00,127.33,127.33,126.39,126.56,129926.0,121.3746,121.3746,120.4786,120.6407,129926.0
2015-12-18 10:00:00,126.6,126.81,125.81,125.91,58038.0,120.6788,120.879,119.9257,120.0211,58038.0
2015-12-18 10:10:00,125.81,125.88,125.15,125.27,106575.0,119.9257,119.9925,119.2966,119.411,106575.0
2015-12-18 10:20:00,125.29,126.0,125.28,125.99,60174.0,119.4301,120.1068,119.4205,120.0973,60174.0
2015-12-18 10:30:00,125.95,126.27,125.75,125.95,62702.0,120.0592,120.3642,119.8685,120.0592,62702.0
2015-12-18 10:40:00,125.94,126.13,125.72,125.78,32975.0,120.0497,120.2308,119.8399,119.8971,32975.0
2015-12-18 10:50:00,125.79,126.19,125.7,126.09,34851.0,119.9067,120.288,119.8209,120.1926,34851.0
2015-12-18 11:00:00,126.12,126.38,126.04,126.04,26272.0,120.2212,120.4691,120.145,120.145,26272.0
2015-12-18 11:10:00,126.05,126.42,126.02,126.21,29970.0,120.1545,120.5072,120.1259,120.307,29970.0
2015-12-18 11:20:00,126.22,126.35,125.78,125.81,25076.0,120.3166,120.4405,119.8971,119.9257,25076.0
2015-12-18 11:30:00,125.83,126.37,125.78,126.31,30368.0,119.9448,120.4595,119.8971,120.4023,30368.0
2015-12-18 11:40:00,126.32,126.36,125.82,125.91,30619.0,120.4119,120.45,119.9353,120.0211,30619.0
2015-12-18 11:50:00,125.83,126.17,125.65,125.76,113331.0,119.9448,120.2689,119.7732,119.8781,113331.0
2015-12-18 12:00:00,125.8,125.92,125.45,125.76,70805.0,119.9162,120.0306,119.5826,119.8781,70805.0
2015-12-18 12:10:00,125.73,125.92,125.65,125.65,56536.0,119.8495,120.0306,119.7732,119.7732,56536.0
2015-12-18 12:20:00,125.65,125.93,125.65,125.87,30148.0,119.7732,120.0401,119.7732,119.9829,30148.0
2015-12-18 12:30:00,125.84,125.87,125.54,125.59,24280.0,119.9543,119.9829,119.6684,119.716,24280.0
2015-12-18 12:40:00,125.59,126.12,125.56,125.97,31459.0,119.716,120.2212,119.6874,120.0783,31459.0
2015-12-18 12:50:00,126.02,126.2,125.91,126.0,59830.0,120.1259,120.2975,120.0211,120.1068,59830.0
2015-12-18 13:00:00,126.0,126.4,125.91,126.31,26704.0,120.1068,120.4881,120.0211,120.4023,26704.0
2015-12-18 13:10:00,126.3,126.37,126.14,126.17,17071.0,120.3928,120.4595,120.2403,120.2689,17071.0
2015-12-18 13:20:00,126.15,126.15,125.8,125.8,61821.0,120.2498,120.2498,119.9162,119.9162,61821.0
2015-12-18 13:30:00,125.79,125.84,125.57,125.57,28848.0,119.9067,119.9543,119.697,119.697,28848.0
2015-12-18 13:40:00,125.6,126.07,125.57,126.0,74418.0,119.7256,120.1736,119.697,120.1068,74418.0
2015-12-18 13:50:00,125.98,126.38,125.96,126.33,16713.0,120.0878,120.4691,120.0687,120.4214,16713.0
2015-12-18 14:00:00,126.33,126.55,126.23,126.43,35456.0,120.4214,120.6311,120.3261,120.5167,35456.0
2015-12-18 14:10:00,126.38,126.57,126.02,126.11,44269.0,120.4691,120.6502,120.1259,120.2117,44269.0
2015-12-18 14:20:00,126.09,126.46,126.09,126.32,26626.0,120.1926,120.5453,120.1926,120.4119,26626.0
2015-12-18 14:30:00,126.32,126.35,126.12,126.24,15200.0,120.4119,120.4405,120.2212,120.3356,15200.0
2015-12-18 14:40:00,126.18,126.27,125.59,125.64,47257.0,120.2784,120.3642,119.716,119.7637,47257.0
2015-12-18 14:50:00,125.72,125.87,125.37,125.42,35140.0,119.8399,119.9829,119.5063,119.554,35140.0
2015-12-18 15:00:00,125.44,125.97,125.44,125.78,73673.0,119.573,120.0783,119.573,119.8971,73673.0
2015-12-18 15:10:00,125.82,125.83,125.27,125.34,58117.0,119.9353,119.9448,119.411,119.4777,58117.0
2015-12-18 15:20:00,125.35,125.71,125.15,125.57,90947.0,119.4872,119.8304,119.2966,119.697,90947.0
2015-12-18 15:30:00,125.58,125.77,125.39,125.65,78871.0,119.7065,119.8876,119.5254,119.7732,78871.0
2015-12-18 15:40:00,125.63,125.73,125.61,125.65,77690.0,119.7542,119.8495,119.7351,119.7732,77690.0
2015-12-18 15:50:00,125.64,125.65,125.0,125.4,692772.0,119.7637,119.7732,119.1536,119.5349,692772.0
2015-12-21 09:30:00,126.06,127.39,125.72,126.97,79942.0,120.164,121.4318,119.8399,121.0315,79942.0
2015-12-21 09:40:00,127.0,127.21,126.21,126.26,41182.0,121.0601,121.2603,120.307,120.3547,41182.0
2015-12-21 09:50:00,126.23,126.5,125.87,126.32,59741.0,120.3261,120.5835,119.9829,120.4119,59741.0
2015-12-21 10:00:00,126.38,126.77,126.32,126.59,24310.0,120.4691,120.8408,120.4119,120.6693,24310.0
2015-12-21 10:10:00,126.74,126.76,126.36,126.64,16900.0,120.8122,120.8313,120.45,120.7169,16900.0
2015-12-21 10:20:00,126.66,126.71,125.91,126.0,42824.0,120.736,120.7836,120.0211,120.1068,42824.0
2015-12-21 10:30:00,125.92,126.22,125.76,125.76,26475.0,120.0306,120.3166,119.8781,119.8781,26475.0
2015-12-21 10:40:00,125.76,125.79,125.29,125.36,24860.0,119.8781,119.9067,119.4301,119.4968,24860.0
2015-12-21 10:50:00,125.25,125.48,125.12,125.34,17606.0,119.3919,119.6112,119.268,119.4777,17606.0
2015-12-21 11:00:00,125.27,125.4,125.06,125.23,17068.0,119.411,119.5349,119.2108,119.3729,17068.0
2015-12-21 11:10:00,125.24,125.41,125.04,125.33,22467.0,119.3824,119.5444,119.1917,119.4682,22467.0
2015-12-21 11:20:00,125.33,125.41,125.15,125.28,27820.0,119.4682,119.5444,119.2966,119.4205,27820.0
2015-12-21 11:30:00,125.25,125.25,124.52,124.68,61394.0,119.3919,119.3919,118.6961,118.8486,61394.0
2015-12-21 11:40:00,124.64,124.93,124.63,124.86,44128.0,118.8105,119.0869,118.8009,119.0202,44128.0
2015-12-21 11:50:00,124.82,125.19,124.71,125.17,22956.0,118.982,119.3347,118.8772,119.3157,22956.0
2015-12-21 12:00:00,125.18,125.31,125.0,125.18,16992.0,119.3252,119.4491,119.1536,119.3252,16992.0
2015-12-21 12:10:00,125.24,125.38,125.14,125.17,39142.0,119.3824,119.5158,119.2871,119.3157,39142.0
2015-12-21 12:20:00,125.14,125.4,125.14,125.25,5824.0,119.2871,119.5349,119.2871,119.3919,5824.0
2015-12-21 12:30:00,125.17,125.4,125.14,125.18,11265.0,119.3157,119.5349,119.2871,119.3252,11265.0
2015-12-21 12:40:00,125.21,125.31,125.07,125.15,21105.0,119.3538,119.4491,119.2203,119.2966,21105.0
2015-12-21 12:50:00,125.15,125.55,125.15,125.41,14671.0,119.2966,119.6779,119.2966,119.5444,14671.0
2015-12-21 13:00:00,125.43,125.77,125.43,125.5,8533.0,119.5635,119.8876,119.5635,119.6302,8533.0
2015-12-21 13:10:00,125.49,125.84,125.49,125.73,10863.0,119.6207,119.9543,119.6207,119.8495,10863.0
2015-12-21 13:20:00,125.73,126.1,125.68,125.97,35906.0,119.8495,120.2022,119.8018,120.0783,35906.0
2015-12-21 13:30:00,125.95,126.15,125.94,126.11,28017.0,120.0592,120.2498,120.0497,120.2117,28017.0
2015-12-21 13:40:00,126.15,126.23,126.0,126.06,10099.0,120.2498,120.3261,120.1068,120.164,10099.0
2015-12-21 13:50:00,126.07,126.11,125.98,126.1,17785.0,120.1736,120.2117,120.0878,120.2022,17785.0
2015-12-21 14:00:00,126.08,126.29,125.88,125.91,24642.0,120.1831,120.3833,119.9925,120.0211,24642.0
2015-12-21 14:10:00,125.87,125.89,125.51,125.51,24271.0,119.9829,120.002,119.6398,119.6398,24271.0
2015-12-21 14:20:00,125.49,125.5,125.09,125.09,38599.0,119.6207,119.6302,119.2394,119.2394,38599.0
2015-12-21 14:30:00,125.09,125.3,125.01,125.21,27379.0,119.2394,119.4396,119.1632,119.3538,27379.0
2015-12-21 14:40:00,125.2,125.41,125.13,125.23,21058.0,119.3443,119.5444,119.2775,119.3729,21058.0
2015-12-21 14:50:00,125.23,125.4,125.1,125.36,20122.0,119.3729,119.5349,119.2489,119.4968,20122.0
2015-12-21 15:00:00,125.29,125.62,124.94,124.94,27825.0,119.4301,119.7446,119.0964,119.0964,27825.0
2015-12-21 15:10:00,124.94,125.08,124.81,125.04,47243.0,119.0964,119.2299,118.9725,119.1917,47243.0
2015-12-21 15:20:00,125.02,125.11,124.89,125.02,32196.0,119.1727,119.2585,119.0488,119.1727,32196.0
2015-12-21 15:30:00,125.04,125.18,124.85,125.14,44404.0,119.1917,119.3252,119.0106,119.2871,44404.0
2015-12-21 15:40:00,125.12,125.5,125.06,125.43,50703.0,119.268,119.6302,119.2108,119.5635,50703.0
2015-12-21 15:50:00,125.44,125.79,125.34,125.58,99638.0,119.573,119.9067,119.4777,119.7065,99638.0
2015-12-22 09:30:00,126.33,126.51,125.05,126.04,31439.0,120.4214,120.593,119.2013,120.145,31439.0
2015-12-22 09:40:00,126.18,126.38,125.94,126.13,45432.0,120.2784,120.4691,120.0497,120.2308,45432.0
2015-12-22 09:50:00,126.11,126.48,125.98,126.29,41893.0,120.2117,120.5644,120.0878,120.3833,41893.0
2015-12-22 10:00:00,126.12,126.3,125.95,126.18,19285.0,120.2212,120.3928,120.0592,120.2784,19285.0
2015-12-22 10:10:00,126.13,126.73,125.95,126.72,92732.0,120.2308,120.8027,120.0592,120.7932,92732.0
2015-12-22 10:20:00,126.55,127.04,126.45,126.73,35112.0,120.6311,121.0982,120.5358,120.8027,35112.0
2015-12-22 10:30:00,126.66,126.82,126.3,126.44,29727.0,120.736,120.8885,120.3928,120.5263,29727.0
2015-12-22 10:40:00,126.52,126.8,126.34,126.5,14750.0,120.6025,120.8694,120.4309,120.5835,14750.0
2015-12-22 10:50:00,126.55,126.64,126.16,126.37,26529.0,120.6311,120.7169,120.2594,120.4595,26529.0
2015-12-22 11:00:00,126.29,126.38,126.16,126.24,12255.0,120.3833,120.4691,120.2594,120.3356,12255.0
2015-12-22 11:10:00,126.2,126.27,126.01,126.22,25866.0,120.2975,120.3642,120.1164,120.3166,25866.0
2015-12-22 11:20:00,126.21,126.36,126.05,126.33,38178.0,120.307,120.45,120.1545,120.4214,38178.0
2015-12-22 11:30:00,126.26,127.05,126.2,126.92,41786.0,120.3547,121.1077,120.2975,120.9838,41786.0
2015-12-22 11:40:00,126.92,127.06,126.8,126.99,17419.0,120.9838,121.1173,120.8694,121.0505,17419.0
2015-12-22 11:50:00,126.94,126.94,126.67,126.85,25423.0,121.0029,121.0029,120.7455,120.9171,25423.0
2015-12-22 12:00:00,126.92,126.92,126.53,126.82,31072.0,120.9838,120.9838,120.6121,120.8885,31072.0
2015-12-22 12:10:00,126.82,126.82,126.43,126.56,21515.0,120.8885,120.8885,120.5167,120.6407,21515.0
2015-12-22 12:20:00,126.54,126.8,126.39,126.8,21562.0,120.6216,120.8694,120.4786,120.8694,21562.0
2015-12-22 12:30:00,126.81,126.91,126.46,126.58,28172.0,120.879,120.9743,120.5453,120.6597,28172.0
2015-12-22 12:40:00,126.55,126.65,126.41,126.41,18494.0,120.6311,120.7264,120.4977,120.4977,18494.0
2015-12-22 12:50:00,126.38,126.56,126.38,126.56,24257.0,120.4691,120.6407,120.4691,120.6407,24257.0
2015-12-22 13:00:00,126.53,126.53,126.21,126.28,38999.0,120.6121,120.6121,120.307,120.3738,38999.0
2015-12-22 13:10:00,126.3,126.41,126.09,126.37,25724.0,120.3928,120.4977,120.1926,120.4595,25724.0
2015-12-22 13:20:00,126.4,126.5,126.37,126.38,23110.0,120.4881,120.5835,120.4595,120.4691,23110.0
2015-12-22 13:30:00,126.39,126.61,126.29,126.52,49580.0,120.4786,120.6883,120.3833,120.6025,49580.0
2015-12-22 13:40:00,126.55,126.84,126.43,126.75,24884.0,120.6311,120.9076,120.5167,120.8218,24884.0
2015-12-22 13:50:00,126.82,126.84,126.58,126.78,59285.0,120.8885,120.9076,120.6597,120.8504,59285.0
2015-12-22 14:00:00,126.8,127.31,126.8,127.27,40161.0,120.8694,121.3556,120.8694,121.3174,40161.0
2015-12-22 14:10:00,127.27,127.54,127.23,127.5,30852.0,121.3174,121.5748,121.2793,121.5367,30852.0
2015-12-22 14:20:00,127.5,127.55,127.14,127.46,46093.0,121.5367,121.5844,121.1935,121.4986,46093.0
2015-12-22 14:30:00,127.46,127.61,127.29,127.39,56542.0,121.4986,121.6415,121.3365,121.4318,56542.0
2015-12-22 14:40:00,127.39,127.55,127.36,127.54,32138.0,121.4318,121.5844,121.4032,121.5748,32138.0
2015-12-22 14:50:00,127.54,127.65,127.3,127.57,28682.0,121.5748,121.6797,121.346,121.6034,28682.0
2015-12-22 15:00:00,127.57,127.68,127.53,127.61,27047.0,121.6034,121.7083,121.5653,121.6415,27047.0
2015-12-22 15:10:00,127.59,127.7,127.55,127.67,32816.0,121.6225,121.7273,121.5844,121.6987,32816.0
2015-12-22 15:20:00,127.69,127.89,127.68,127.86,53629.0,121.7178,121.9085,121.7083,121.8799,53629.0
2015-12-22 15:30:00,127.84,128.03,127.68,127.74,89066.0,121.8608,122.0419,121.7083,121.7655,89066.0
2015-12-22 15:40:00,127.76,127.8,127.12,127.21,88480.0,121.7845,121.8227,121.1745,121.2603,88480.0
2015-12-22 15:50:00,127.22,127.6,127.17,127.51,140786.0,121.2698,121.632,121.2221,121.5462,140786.0
2015-12-23 09:30:00,128.3,128.52,126.85,126.85,58198.0,122.2993,122.509,120.9171,120.9171,58198.0
2015-12-23 09:40:00,126.79,127.56,126.53,127.29,33070.0,120.8599,121.5939,120.6121,121.3365,33070.0
2015-12-23 09:50:00,127.29,127.54,126.54,126.63,57120.0,121.3365,121.5748,120.6216,120.7074,57120.0
2015-12-23 10:00:00,126.71,127.38,126.6,127.26,48918.0,120.7836,121.4223,120.6788,121.3079,48918.0
2015-12-23 10:10:00,127.18,127.25,126.55,126.69,34298.0,121.2317,121.2984,120.6311,120.7646,34298.0
2015-12-23 10:20:00,126.7,126.79,126.24,126.31,35532.0,120.7741,120.8599,120.3356,120.4023,35532.0
2015-12-23 10:30:00,126.3,126.63,126.3,126.48,30197.0,120.3928,120.7074,120.3928,120.5644,30197.0
2015-12-23 10:40:00,126.51,126.58,126.04,126.13,31330.0,120.593,120.6597,120.145,120.2308,31330.0
2015-12-23 10:50:00,126.14,126.14,125.86,125.95,31153.0,120.2403,120.2403,119.9734,120.0592,31153.0
2015-12-23 11:00:00,125.96,126.05,125.53,125.54,52318.0,120.0687,120.1545,119.6588,119.6684,52318.0
2015-12-23 11:10:00,125.56,126.0,125.56,125.77,32138.0,119.6874,120.1068,119.6874,119.8876,32138.0
2015-12-23 11:20:00,125.81,125.81,125.4,125.66,84195.0,119.9257,119.9257,119.5349,119.7828,84195.0
2015-12-23 11:30:00,125.68,125.9,125.4,125.42,19579.0,119.8018,120.0115,119.5349,119.554,19579.0
2015-12-23 11:40:00,125.4,125.42,125.0,125.24,52194.0,119.5349,119.554,119.1536,119.3824,52194.0
2015-12-23 11:50:00,125.25,125.59,125.1,125.59,37821.0,119.3919,119.716,119.2489,119.716,37821.0
2015-12-23 12:00:00,125.56,125.89,125.56,125.85,33172.0,119.6874,120.002,119.6874,119.9639,33172.0
2015-12-23 12:10:00,125.85,125.9,125.43,125.48,34848.0,119.9639,120.0115,119.5635,119.6112,34848.0
2015-12-23 12:20:00,125.51,125.6,125.3,125.53,31669.0,119.6398,119.7256,119.4396,119.6588,31669.0
2015-12-23 12:30:00,125.54,125.54,125.12,125.32,24024.0,119.6684,119.6684,119.268,119.4587,24024.0
2015-12-23 12:40:00,125.31,125.87,125.31,125.83,40201.0,119.4491,119.9829,119.4491,119.9448,40201.0
2015-12-23 12:50:00,125.77,126.07,125.75,126.02,60469.0,119.8876,120.1736,119.8685,120.1259,60469.0
2015-12-23 13:00:00,126.01,126.05,125.93,126.05,46187.0,120.1164,120.1545,120.0401,120.1545,46187.0
2015-12-23 13:10:00,126.06,126.15,125.83,125.83,18635.0,120.164,120.2498,119.9448,119.9448,18635.0
2015-12-23 13:20:00,125.83,126.23,125.83,125.89,32366.0,119.9448,120.3261,119.9448,120.002,32366.0
2015-12-23 13:30:00,125.92,126.0,125.8,125.94,28527.0,120.0306,120.1068,119.9162,120.0497,28527.0
2015-12-23 13:40:00,125.94,126.06,125.92,126.03,36659.0,120.0497,120.164,120.0306,120.1354,36659.0
2015-12-23 13:50:00,125.99,126.11,125.96,126.07,28640.0,120.0973,120.2117,120.0687,120.1736,28640.0
2015-12-23 14:00:00,126.06,126.06,125.94,126.0,35465.0,120.164,120.164,120.0497,120.1068,35465.0
2015-12-23 14:10:00,126.0,126.09,125.88,126.03,33535.0,120.1068,120.1926,119.9925,120.1354,33535.0
2015-12-23 14:20:00,126.05,126.12,125.92,126.08,21755.0,120.1545,120.2212,120.0306,120.1831,21755.0
2015-12-23 14:30:00,126.07,126.26,126.07,126.26,32607.0,120.1736,120.3547,120.1736,120.3547,32607.0
2015-12-23 14:40:00,126.26,126.37,125.95,126.08,18045.0,120.3547,120.4595,120.0592,120.1831,18045.0
2015-12-23 14:50:00,126.06,126.11,125.98,126.03,27190.0,120.164,120.2117,120.0878,120.1354,27190.0
2015-12-23 15:00:00,126.02,126.1,125.89,125.89,23571.0,120.1259,120.2022,120.002,120.002,23571.0
2015-12-23 15:10:00,125.89,126.15,125.81,126.11,38782.0,120.002,120.2498,119.9257,120.2117,38782.0
2015-12-23 15:20:00,126.11,126.34,126.11,126.2,32424.0,120.2117,120.4309,120.2117,120.2975,32424.0
2015-12-23 15:30:00,126.17,126.27,126.1,126.13,77250.0,120.2689,120.3642,120.2022,120.2308,77250.0
2015-12-23 15:40:00,126.13,126.34,126.08,126.24,59113.0,120.2308,120.4309,120.1831,120.3356,59113.0
2015-12-23 15:50:00,126.26,126.31,126.17,126.28,155749.0,120.3547,120.4023,120.2689,120.3738,155749.0
2015-12-24 09:30:00,126.17,126.99,125.6,126.84,36634.0,120.2689,121.0505,119.7256,120.9076,36634.0
2015-12-24 09:40:00,126.85,127.07,126.5,127.04,32415.0,120.9171,121.1268,120.5835,121.0982,32415.0
2015-12-24 09:50:00,127.01,127.13,126.86,126.94,46185.0,121.0696,121.184,120.9266,121.0029,46185.0
2015-12-24 10:00:00,126.92,126.99,126.33,126.33,25381.0,120.9838,121.0505,120.4214,120.4214,25381.0
2015-12-24 10:10:00,126.33,126.66,126.33,126.6,11815.0,120.4214,120.736,120.4214,120.6788,11815.0
2015-12-24 10:20:00,126.64,126.85,126.45,126.8,10969.0,120.7169,120.9171,120.5358,120.8694,10969.0
2015-12-24 10:30:00,126.76,126.81,126.58,126.67,12799.0,120.8313,120.879,120.6597,120.7455,12799.0
2015-12-24 10:40:00,126.62,126.9,126.62,126.89,7390.0,120.6979,120.9648,120.6979,120.9552,7390.0
2015-12-24 10:50:00,126.92,127.02,126.84,126.98,21069.0,120.9838,121.0791,120.9076,121.041,21069.0
2015-12-24 11:00:00,126.98,127.02,126.76,126.98,23151.0,121.041,121.0791,120.8313,121.041,23151.0
2015-12-24 11:10:00,127.0,127.09,126.9,127.06,17344.0,121.0601,121.1459,120.9648,121.1173,17344.0
2015-12-24 11:20:00,127.07,127.24,127.07,127.21,15805.0,121.1268,121.2889,121.1268,121.2603,15805.0
2015-12-24 11:30:00,127.21,127.28,127.11,127.28,16150.0,121.2603,121.327,121.1649,121.327,16150.0
2015-12-24 11:40:00,127.27,127.38,127.19,127.21,24207.0,121.3174,121.4223,121.2412,121.2603,24207.0
2015-12-24 11:50:00,127.21,127.37,127.15,127.37,11954.0,121.2603,121.4128,121.2031,121.4128,11954.0
2015-12-24 12:00:00,127.36,127.36,127.2,127.25,21219.0,121.4032,121.4032,121.2507,121.2984,21219.0
2015-12-24 12:10:00,127.24,127.43,127.18,127.29,29274.0,121.2889,121.47,121.2317,121.3365,29274.0
2015-12-24 12:20:00,127.29,127.39,127.18,127.18,19082.0,121.3365,121.4318,121.2317,121.2317,19082.0
2015-12-24 12:30:00,127.18,127.23,127.09,127.17,16655.0,121.2317,121.2793,121.1459,121.2221,16655.0
2015-12-24 12:40:00,127.17,127.23,126.97,127.02,11219.0,121.2221,121.2793,121.0315,121.0791,11219.0
2015-12-24 12:50:00,127.02,127.02,126.39,126.48,65068.0,121.0791,121.0791,120.4786,120.5644,65068.0
2015-12-28 09:30:00,126.3,127.48,125.94,126.38,33844.0,120.3928,121.5176,120.0497,120.4691,33844.0
2015-12-28 09:40:00,126.46,126.73,126.19,126.22,21338.0,120.5453,120.8027,120.288,120.3166,21338.0
2015-12-28 09:50:00,126.22,126.25,125.13,125.29,40266.0,120.3166,120.3452,119.2775,119.4301,40266.0
2015-12-28 10:00:00,125.29,125.46,125.02,125.31,28368.0,119.4301,119.5921,119.1727,119.4491,28368.0
2015-12-28 10:10:00,125.29,125.43,124.66,124.88,37972.0,119.4301,119.5635,118.8295,119.0392,37972.0
2015-12-28 10:20:00,124.88,125.23,124.74,125.11,13622.0,119.0392,119.3729,118.9058,119.2585,13622.0
2015-12-28 10:30:00,125.16,125.64,125.16,125.54,29079.0,119.3061,119.7637,119.3061,119.6684,29079.0
2015-12-28 10:40:00,125.51,125.54,125.3,125.4,33350.0,119.6398,119.6684,119.4396,119.5349,33350.0
2015-12-28 10:50:00,125.34,125.63,125.33,125.42,37203.0,119.4777,119.7542,119.4682,119.554,37203.0
2015-12-28 11:00:00,125.4,125.51,125.25,125.28,47767.0,119.5349,119.6398,119.3919,119.4205,47767.0
2015-12-28 11:10:00,125.25,125.85,125.24,125.84,14207.0,119.3919,119.9639,119.3824,119.9543,14207.0
2015-12-28 11:20:00,125.88,125.96,125.71,125.71,8518.0,119.9925,120.0687,119.8304,119.8304,8518.0
2015-12-28 11:30:00,125.71,125.81,125.53,125.81,8980.0,119.8304,119.9257,119.6588,119.9257,8980.0
2015-12-28 11:40:00,125.78,126.08,125.74,126.06,9519.0,119.8971,120.1831,119.859,120.164,9519.0
2015-12-28 11:50:00,126.04,126.27,125.99,126.27,10925.0,120.145,120.3642,120.0973,120.3642,10925.0
2015-12-28 12:00:00,126.25,126.29,126.03,126.2,14475.0,120.3452,120.3833,120.1354,120.2975,14475.0
2015-12-28 12:10:00,126.2,126.27,125.94,126.06,34033.0,120.2975,120.3642,120.0497,120.164,34033.0
2015-12-28 12:20:00,125.99,126.28,125.94,126.26,9261.0,120.0973,120.3738,120.0497,120.3547,9261.0
2015-12-28 12:30:00,126.24,126.24,126.09,126.09,3450.0,120.3356,120.3356,120.1926,120.1926,3450.0
2015-12-28 12:40:00,126.06,126.07,125.81,125.9,10628.0,120.164,120.1736,119.9257,120.0115,10628.0
2015-12-28 12:50:00,125.89,126.09,125.89,126.0,15418.0,120.002,120.1926,120.002,120.1068,15418.0
2015-12-28 13:00:00,125.94,126.17,125.93,126.15,10770.0,120.0497,120.2689,120.0401,120.2498,10770.0
2015-12-28 13:10:00,126.11,126.44,125.94,126.3,11064.0,120.2117,120.5263,120.0497,120.3928,11064.0
2015-12-28 13:20:00,126.3,126.38,126.23,126.26,3380.0,120.3928,120.4691,120.3261,120.3547,3380.0
2015-12-28 13:30:00,126.22,126.43,126.13,126.3,4400.0,120.3166,120.5167,120.2308,120.3928,4400.0
2015-12-28 13:40:00,126.31,126.44,126.17,126.17,7600.0,120.4023,120.5263,120.2689,120.2689,7600.0
2015-12-28 13:50:00,126.25,126.4,126.21,126.24,4836.0,120.3452,120.4881,120.307,120.3356,4836.0
2015-12-28 14:00:00,126.27,126.41,126.26,126.34,7984.0,120.3642,120.4977,120.3547,120.4309,7984.0
2015-12-28 14:10:00,126.31,126.36,126.19,126.22,6696.0,120.4023,120.45,120.288,120.3166,6696.0
2015-12-28 14:20:00,126.21,126.25,126.15,126.23,6500.0,120.307,120.3452,120.2498,120.3261,6500.0
2015-12-28 14:30:00,126.23,126.34,126.22,126.31,12699.0,120.3261,120.4309,120.3166,120.4023,12699.0
2015-12-28 14:40:00,126.29,126.3,125.93,126.08,23066.0,120.3833,120.3928,120.0401,120.1831,23066.0
2015-12-28 14:50:00,126.11,126.13,125.97,126.04,11767.0,120.2117,120.2308,120.0783,120.145,11767.0
2015-12-28 15:00:00,126.05,126.13,125.95,126.02,12829.0,120.1545,120.2308,120.0592,120.1259,12829.0
2015-12-28 15:10:00,126.03,126.14,125.92,125.92,37932.0,120.1354,120.2403,120.0306,120.0306,37932.0
2015-12-28 15:20:00,125.91,126.01,125.77,125.81,24986.0,120.0211,120.1164,119.8876,119.9257,24986.0
2015-12-28 15:30:00,125.81,125.93,125.76,125.87,23217.0,119.9257,120.0401,119.8781,119.9829,23217.0
2015-12-28 15:40:00,125.84,125.86,125.62,125.74,32593.0,119.9543,119.9734,119.7446,119.859,32593.0
2015-12-28 15:50:00,125.75,126.13,125.74,126.1,58472.0,119.8685,120.2308,119.859,120.2022,58472.0
2015-12-29 09:30:00,126.43,127.38,126.43,126.9,42453.0,120.5167,121.4223,120.5167,120.9648,42453.0
2015-12-29 09:40:00,127.22,127.75,127.06,127.61,30630.0,121.2698,121.775,121.1173,121.6415,30630.0
2015-12-29 09:50:00,127.69,127.83,127.59,127.66,11701.0,121.7178,121.8513,121.6225,121.6892,11701.0
2015-12-29 10:00:00,127.66,128.47,127.66,128.28,44104.0,121.6892,122.4613,121.6892,122.2802,44104.0
2015-12-29 10:10:00,128.32,128.5,127.94,128.47,55672.0,122.3183,122.4899,121.9561,122.4613,55672.0
2015-12-29 10:20:00,128.49,128.89,128.49,128.85,21650.0,122.4804,122.8617,122.4804,122.8236,21650.0
2015-12-29 10:30:00,128.85,128.92,128.36,128.52,31644.0,122.8236,122.8903,122.3565,122.509,31644.0
2015-12-29 10:40:00,128.51,128.52,128.3,128.39,17938.0,122.4995,122.509,122.2993,122.3851,17938.0
2015-12-29 10:50:00,128.37,128.42,128.2,128.38,23310.0,122.366,122.4137,122.204,122.3755,23310.0
2015-12-29 11:00:00,128.35,128.62,128.35,128.39,23208.0,122.3469,122.6043,122.3469,122.3851,23208.0
2015-12-29 11:10:00,128.42,128.48,128.3,128.44,16242.0,122.4137,122.4709,122.2993,122.4327,16242.0
2015-12-29 11:20:00,128.44,128.47,128.34,128.38,22518.0,122.4327,122.4613,122.3374,122.3755,22518.0
2015-12-29 11:30:00,128.35,128.45,128.08,128.09,16907.0,122.3469,122.4423,122.0896,122.0991,16907.0
2015-12-29 11:40:00,128.11,128.11,127.52,127.52,26091.0,122.1182,122.1182,121.5558,121.5558,26091.0
2015-12-29 11:50:00,127.56,127.82,127.51,127.75,24135.0,121.5939,121.8417,121.5462,121.775,24135.0
2015-12-29 12:00:00,127.78,127.95,127.61,127.71,20714.0,121.8036,121.9656,121.6415,121.7369,20714.0
2015-12-29 12:10:00,127.78,127.83,127.62,127.67,18051.0,121.8036,121.8513,121.6511,121.6987,18051.0
2015-12-29 12:20:00,127.69,127.93,127.67,127.73,21910.0,121.7178,121.9466,121.6987,121.7559,21910.0
2015-12-29 12:30:00,127.66,127.69,127.4,127.62,15410.0,121.6892,121.7178,121.4414,121.6511,15410.0
2015-12-29 12:40:00,127.69,127.76,127.46,127.54,10048.0,121.7178,121.7845,121.4986,121.5748,10048.0
2015-12-29 12:50:00,127.55,127.65,127.47,127.65,8810.0,121.5844,121.6797,121.5081,121.6797,8810.0
2015-12-29 13:00:00,127.63,127.63,127.51,127.57,12540.0,121.6606,121.6606,121.5462,121.6034,12540.0
2015-12-29 13:10:00,127.58,127.72,127.48,127.72,9775.0,121.6129,121.7464,121.5176,121.7464,9775.0
2015-12-29 13:20:00,127.74,127.76,127.38,127.43,22273.0,121.7655,121.7845,121.4223,121.47,22273.0
2015-12-29 13:30:00,127.42,127.7,127.42,127.61,12675.0,121.4604,121.7273,121.4604,121.6415,12675.0
2015-12-29 13:40:00,127.6,127.6,127.32,127.39,15329.0,121.632,121.632,121.3651,121.4318,15329.0
2015-12-29 13:50:00,127.42,127.75,127.41,127.73,11514.0,121.4604,121.775,121.4509,121.7559,11514.0
2015-12-29 14:00:00,127.75,127.88,127.69,127.73,20040.0,121.775,121.8989,121.7178,121.7559,20040.0
2015-12-29 14:10:00,127.71,127.82,127.55,127.74,20403.0,121.7369,121.8417,121.5844,121.7655,20403.0
2015-12-29 14:20:00,127.71,127.99,127.71,127.95,14633.0,121.7369,122.0038,121.7369,121.9656,14633.0
2015-12-29 14:30:00,127.95,127.95,127.69,127.82,19385.0,121.9656,121.9656,121.7178,121.8417,19385.0
2015-12-29 14:40:00,127.85,128.06,127.72,127.87,22864.0,121.8703,122.0705,121.7464,121.8894,22864.0
2015-12-29 14:50:00,127.9,128.02,127.81,127.81,16556.0,121.918,122.0324,121.8322,121.8322,16556.0
2015-12-29 15:00:00,127.84,128.04,127.74,128.03,25475.0,121.8608,122.0514,121.7655,122.0419,25475.0
2015-12-29 15:10:00,128.03,128.25,127.94,127.97,42992.0,122.0419,122.2516,121.9561,121.9847,42992.0
2015-12-29 15:20:00,127.97,128.01,127.9,127.95,27143.0,121.9847,122.0228,121.918,121.9656,27143.0
2015-12-29 15:30:00,127.94,128.05,127.65,127.66,25903.0,121.9561,122.061,121.6797,121.6892,25903.0
2015-12-29 15:40:00,127.66,127.87,127.65,127.83,45669.0,121.6892,121.8894,121.6797,121.8513,45669.0
2015-12-29 15:50:00,127.83,127.87,127.63,127.7,72474.0,121.8513,121.8894,121.6606,121.7273,72474.0
2015-12-30 09:30:00,127.68,127.97,127.26,127.26,32019.0,121.7083,121.9847,121.3079,121.3079,32019.0
2015-12-30 09:40:00,127.35,127.37,126.7,126.95,20446.0,121.3937,121.4128,120.7741,121.0124,20446.0
2015-12-30 09:50:00,126.97,127.35,126.85,127.17,18938.0,121.0315,121.3937,120.9171,121.2221,18938.0
2015-12-30 10:00:00,127.18,127.25,126.73,126.79,25717.0,121.2317,121.2984,120.8027,120.8599,25717.0
2015-12-30 10:10:00,126.82,127.11,126.8,127.08,25468.0,120.8885,121.1649,120.8694,121.1363,25468.0
2015-12-30 10:20:00,127.05,127.05,126.63,126.8,23385.0,121.1077,121.1077,120.7074,120.8694,23385.0
2015-12-30 10:30:00,126.75,126.99,126.63,126.94,12687.0,120.8218,121.0505,120.7074,121.0029,12687.0
2015-12-30 10:40:00,126.94,127.2,126.88,127.2,10354.0,121.0029,121.2507,120.9457,121.2507,10354.0
2015-12-30 10:50:00,127.2,127.57,127.18,127.56,13665.0,121.2507,121.6034,121.2317,121.5939,13665.0
2015-12-30 11:00:00,127.52,127.56,127.07,127.07,29952.0,121.5558,121.5939,121.1268,121.1268,29952.0
2015-12-30 11:10:00,127.11,127.11,126.81,126.86,11340.0,121.1649,121.1649,120.879,120.9266,11340.0
2015-12-30 11:20:00,126.81,127.02,126.75,127.0,9332.0,120.879,121.0791,120.8218,121.0601,9332.0
2015-12-30 11:30:00,126.97,127.05,126.86,126.96,10855.0,121.0315,121.1077,120.9266,121.0219,10855.0
2015-12-30 11:40:00,127.0,127.08,126.94,127.07,10493.0,121.0601,121.1363,121.0029,121.1268,10493.0
2015-12-30 11:50:00,127.04,127.06,126.69,126.69,17137.0,121.0982,121.1173,120.7646,120.7646,17137.0
2015-12-30 12:00:00,126.69,127.15,126.63,127.13,38677.0,120.7646,121.2031,120.7074,121.184,38677.0
2015-12-30 12:10:00,127.12,127.12,126.89,126.96,9190.0,121.1745,121.1745,120.9552,121.0219,9190.0
2015-12-30 12:20:00,126.95,127.05,126.85,126.95,18853.0,121.0124,121.1077,120.9171,121.0124,18853.0
2015-12-30 12:30:00,126.92,126.97,126.77,126.77,11248.0,120.9838,121.0315,120.8408,120.8408,11248.0
2015-12-30 12:40:00,126.85,126.85,126.7,126.83,5835.0,120.9171,120.9171,120.7741,120.898,5835.0
2015-12-30 12:50:00,126.82,126.9,126.74,126.9,8841.0,120.8885,120.9648,120.8122,120.9648,8841.0
2015-12-30 13:00:00,126.9,126.9,126.77,126.81,30023.0,120.9648,120.9648,120.8408,120.879,30023.0
2015-12-30 13:10:00,126.81,126.9,126.66,126.89,11700.0,120.879,120.9648,120.736,120.9552,11700.0
2015-12-30 13:20:00,126.85,126.9,126.77,126.87,6278.0,120.9171,120.9648,120.8408,120.9362,6278.0
2015-12-30 13:30:00,126.91,127.07,126.86,126.9,18346.0,120.9743,121.1268,120.9266,120.9648,18346.0
2015-12-30 13:40:00,126.93,127.14,126.92,127.01,20865.0,120.9934,121.1935,120.9838,121.0696,20865.0
2015-12-30 13:50:00,126.99,127.07,126.76,126.77,15227.0,121.0505,121.1268,120.8313,120.8408,15227.0
2015-12-30 14:00:00,126.73,126.8,126.71,126.78,9316.0,120.8027,120.8694,120.7836,120.8504,9316.0
2015-12-30 14:10:00,126.77,126.94,126.74,126.94,14926.0,120.8408,121.0029,120.8122,121.0029,14926.0
2015-12-30 14:20:00,126.91,126.96,126.74,126.75,17800.0,120.9743,121.0219,120.8122,120.8218,17800.0
2015-12-30 14:30:00,126.76,126.79,126.64,126.71,30501.0,120.8313,120.8599,120.7169,120.7836,30501.0
2015-12-30 14:40:00,126.68,126.75,126.62,126.66,15915.0,120.755,120.8218,120.6979,120.736,15915.0
2015-12-30 14:50:00,126.63,126.67,126.54,126.55,47191.0,120.7074,120.7455,120.6216,120.6311,47191.0
2015-12-30 15:00:00,126.54,126.59,126.5,126.57,18485.0,120.6216,120.6693,120.5835,120.6502,18485.0
2015-12-30 15:10:00,126.56,126.56,126.48,126.49,22816.0,120.6407,120.6407,120.5644,120.5739,22816.0
2015-12-30 15:20:00,126.51,126.52,126.36,126.38,22697.0,120.593,120.6025,120.45,120.4691,22697.0
2015-12-30 15:30:00,126.39,126.4,126.01,126.35,62011.0,120.4786,120.4881,120.1164,120.4405,62011.0
2015-12-30 15:40:00,126.34,126.57,126.21,126.5,41413.0,120.4309,120.6502,120.307,120.5835,41413.0
2015-12-30 15:50:00,126.55,126.57,126.16,126.27,102449.0,120.6311,120.6502,120.2594,120.3642,102449.0
2015-12-31 09:30:00,125.49,125.92,125.43,125.6,22073.0,119.6207,120.0306,119.5635,119.7256,22073.0
2015-12-31 09:40:00,125.69,126.21,125.55,125.84,46010.0,119.8113,120.307,119.6779,119.9543,46010.0
2015-12-31 09:50:00,125.8,125.89,125.54,125.72,17799.0,119.9162,120.002,119.6684,119.8399,17799.0
2015-12-31 10:00:00,125.75,125.77,125.22,125.22,27522.0,119.8685,119.8876,119.3633,119.3633,27522.0
2015-12-31 10:10:00,125.3,125.51,125.1,125.1,24620.0,119.4396,119.6398,119.2489,119.2489,24620.0
2015-12-31 10:20:00,125.1,125.13,124.75,124.83,28466.0,119.2489,119.2775,118.9153,118.9916,28466.0
2015-12-31 10:30:00,124.83,125.16,124.7,125.05,39684.0,118.9916,119.3061,118.8677,119.2013,39684.0
2015-12-31 10:40:00,125.05,125.07,124.71,124.71,26318.0,119.2013,119.2203,118.8772,118.8772,26318.0
2015-12-31 10:50:00,124.7,124.89,124.64,124.69,15650.0,118.8677,119.0488,118.8105,118.8581,15650.0
2015-12-31 11:00:00,124.77,124.93,124.76,124.82,14933.0,118.9344,119.0869,118.9248,118.982,14933.0
2015-12-31 11:10:00,124.82,125.08,124.78,124.82,20343.0,118.982,119.2299,118.9439,118.982,20343.0
2015-12-31 11:20:00,124.88,124.9,124.58,124.69,21002.0,119.0392,119.0583,118.7533,118.8581,21002.0
2015-12-31 11:30:00,124.7,124.89,124.54,124.76,16170.0,118.8677,119.0488,118.7151,118.9248,16170.0
2015-12-31 11:40:00,124.76,124.91,124.71,124.83,24370.0,118.9248,119.0678,118.8772,118.9916,24370.0
2015-12-31 11:50:00,124.76,124.98,124.74,124.92,22058.0,118.9248,119.1346,118.9058,119.0774,22058.0
2015-12-31 12:00:00,124.94,125.12,124.88,125.07,19606.0,119.0964,119.268,119.0392,119.2203,19606.0
2015-12-31 12:10:00,125.09,125.33,124.88,125.3,65797.0,119.2394,119.4682,119.0392,119.4396,65797.0
2015-12-31 12:20:00,125.33,125.47,125.28,125.31,13165.0,119.4682,119.6016,119.4205,119.4491,13165.0
2015-12-31 12:30:00,125.3,125.41,125.21,125.21,11467.0,119.4396,119.5444,119.3538,119.3538,11467.0
2015-12-31 12:40:00,125.26,125.38,125.16,125.2,18577.0,119.4015,119.5158,119.3061,119.3443,18577.0
2015-12-31 12:50:00,125.2,125.25,125.02,125.03,6376.0,119.3443,119.3919,119.1727,119.1822,6376.0
2015-12-31 13:00:00,125.03,125.06,124.75,124.77,24522.0,119.1822,119.2108,118.9153,118.9344,24522.0
2015-12-31 13:10:00,124.8,124.93,124.76,124.78,11239.0,118.963,119.0869,118.9248,118.9439,11239.0
2015-12-31 13:20:00,124.8,124.93,124.7,124.9,13500.0,118.963,119.0869,118.8677,119.0583,13500.0
2015-12-31 13:30:00,124.85,124.94,124.8,124.91,7415.0,119.0106,119.0964,118.963,119.0678,7415.0
2015-12-31 13:40:00,124.89,124.94,124.85,124.85,4206.0,119.0488,119.0964,119.0106,119.0106,4206.0
2015-12-31 13:50:00,124.87,125.0,124.83,125.0,14230.0,119.0297,119.1536,118.9916,119.1536,14230.0
2015-12-31 14:00:00,125.0,125.15,124.84,124.87,17226.0,119.1536,119.2966,119.0011,119.0297,17226.0
2015-12-31 14:10:00,124.87,125.0,124.81,124.85,13104.0,119.0297,119.1536,118.9725,119.0106,13104.0
2015-12-31 14:20:00,124.87,124.94,124.71,124.78,14858.0,119.0297,119.0964,118.8772,118.9439,14858.0
2015-12-31 14:30:00,124.8,124.8,124.42,124.48,25611.0,118.963,118.963,118.6007,118.6579,25611.0
2015-12-31 14:40:00,124.54,124.85,124.5,124.85,34961.0,118.7151,119.0106,118.677,119.0106,34961.0
2015-12-31 14:50:00,124.91,125.1,124.84,124.84,30131.0,119.0678,119.2489,119.0011,119.0011,30131.0
2015-12-31 15:00:00,124.82,124.82,124.34,124.34,22201.0,118.982,118.982,118.5245,118.5245,22201.0
2015-12-31 15:10:00,124.34,124.4,124.2,124.28,24006.0,118.5245,118.5817,118.391,118.4673,24006.0
2015-12-31 15:20:00,124.25,124.3,123.96,123.96,41630.0,118.4387,118.4864,118.1623,118.1623,41630.0
2015-12-31 15:30:00,123.96,124.5,123.96,124.44,81947.0,118.1623,118.677,118.1623,118.6198,81947.0
2015-12-31 15:40:00,124.41,124.41,124.14,124.26,41174.0,118.5912,118.5912,118.3338,118.4482,41174.0
2015-12-31 15:50:00,124.31,124.34,124.07,124.29,152563.0,118.4959,118.5245,118.2671,118.4768,152563.0
2016-01-04 09:30:00,121.26,122.0,120.13,120.76,152763.0,115.5885,116.2939,114.5114,115.1119,152763.0
2016-01-04 09:40:00,121.01,121.1,120.17,120.67,114134.0,115.3502,115.436,114.5495,115.0261,114134.0
2016-01-04 09:50:00,120.64,121.28,120.52,120.98,70428.0,114.9975,115.6076,114.8832,115.3216,70428.0
2016-01-04 10:00:00,120.98,121.35,120.16,120.16,160327.0,115.3216,115.6743,114.54,114.54,160327.0
2016-01-04 10:10:00,120.18,120.22,119.06,119.56,127693.0,114.5591,114.5972,113.4914,113.9681,127693.0
2016-01-04 10:20:00,119.6,119.69,119.2,119.4,51372.0,114.0062,114.092,113.6249,113.8155,51372.0
2016-01-04 10:30:00,119.4,119.55,119.18,119.46,97879.0,113.8155,113.9585,113.6058,113.8727,97879.0
2016-01-04 10:40:00,119.37,119.72,119.24,119.72,28274.0,113.7869,114.1206,113.663,114.1206,28274.0
2016-01-04 10:50:00,119.73,119.86,119.5,119.79,54791.0,114.1301,114.254,113.9109,114.1873,54791.0
2016-01-04 11:00:00,119.77,119.85,119.59,119.66,82110.0,114.1682,114.2445,113.9967,114.0634,82110.0
2016-01-04 11:10:00,119.62,119.87,119.61,119.84,44718.0,114.0252,114.2636,114.0157,114.235,44718.0
2016-01-04 11:20:00,119.8,119.83,119.4,119.4,41756.0,114.1968,114.2254,113.8155,113.8155,41756.0
2016-01-04 11:30:00,119.46,119.72,119.06,119.72,49761.0,113.8727,114.1206,113.4914,114.1206,49761.0
2016-01-04 11:40:00,119.75,120.17,119.62,120.04,43063.0,114.1492,114.5495,114.0252,114.4256,43063.0
2016-01-04 11:50:00,120.09,120.15,119.89,120.0,57002.0,114.4733,114.5305,114.2826,114.3875,57002.0
2016-01-04 12:00:00,120.0,120.15,119.84,119.97,78552.0,114.3875,114.5305,114.235,114.3589,78552.0
2016-01-04 12:10:00,119.95,120.2,119.87,120.05,46695.0,114.3398,114.5781,114.2636,114.4351,46695.0
2016-01-04 12:20:00,120.03,120.46,119.99,120.39,56967.0,114.4161,114.826,114.3779,114.7592,56967.0
2016-01-04 12:30:00,120.39,120.4,120.17,120.28,14408.0,114.7592,114.7688,114.5495,114.6544,14408.0
2016-01-04 12:40:00,120.27,120.31,120.12,120.16,29939.0,114.6448,114.683,114.5019,114.54,29939.0
2016-01-04 12:50:00,120.18,120.39,120.18,120.27,41017.0,114.5591,114.7592,114.5591,114.6448,41017.0
2016-01-04 13:00:00,120.32,120.55,120.26,120.36,24240.0,114.6925,114.9118,114.6353,114.7306,24240.0
2016-01-04 13:10:00,120.3,120.42,120.23,120.23,26263.0,114.6734,114.7878,114.6067,114.6067,26263.0
2016-01-04 13:20:00,120.28,120.29,120.01,120.09,41678.0,114.6544,114.6639,114.397,114.4733,41678.0
2016-01-04 13:30:00,120.11,120.32,120.02,120.2,27616.0,114.4923,114.6925,114.4065,114.5781,27616.0
2016-01-04 13:40:00,120.2,120.39,120.11,120.28,49646.0,114.5781,114.7592,114.4923,114.6544,49646.0
2016-01-04 13:50:00,120.28,120.36,120.21,120.22,36569.0,114.6544,114.7306,114.5877,114.5972,36569.0
2016-01-04 14:00:00,120.2,120.23,119.86,120.1,49894.0,114.5781,114.6067,114.254,114.4828,49894.0
2016-01-04 14:10:00,120.07,120.3,119.98,120.28,51825.0,114.4542,114.6734,114.3684,114.6544,51825.0
2016-01-04 14:20:00,120.34,120.44,120.22,120.22,19365.0,114.7116,114.8069,114.5972,114.5972,19365.0
2016-01-04 14:30:00,120.22,120.25,119.96,120.05,66229.0,114.5972,114.6258,114.3493,114.4351,66229.0
2016-01-04 14:40:00,120.06,120.39,119.96,120.25,35018.0,114.4447,114.7592,114.3493,114.6258,35018.0
2016-01-04 14:50:00,120.27,120.34,119.96,120.16,43772.0,114.6448,114.7116,114.3493,114.54,43772.0
2016-01-04 15:00:00,120.18,120.18,119.88,119.88,51092.0,114.5591,114.5591,114.2731,114.2731,51092.0
2016-01-04 15:10:00,119.89,119.93,119.55,119.82,48178.0,114.2826,114.3207,113.9585,114.2159,48178.0
2016-01-04 15:20:00,119.82,119.82,119.23,119.36,55242.0,114.2159,114.2159,113.6535,113.7774,55242.0
2016-01-04 15:30:00,119.37,119.9,119.37,119.9,75018.0,113.7869,114.2922,113.7869,114.2922,75018.0
2016-01-04 15:40:00,119.87,120.47,119.8,120.44,116163.0,114.2636,114.8355,114.1968,114.8069,116163.0
2016-01-04 15:50:00,120.44,120.85,120.4,120.8,183695.0,114.8069,115.1977,114.7688,115.1501,183695.0
2016-01-05 09:30:00,121.25,122.0,120.92,122.0,124678.0,115.579,116.2939,115.2644,116.2939,124678.0
2016-01-05 09:40:00,121.83,122.07,121.57,121.86,70737.0,116.1319,116.3607,115.884,116.1605,70737.0
2016-01-05 09:50:00,121.92,122.13,121.02,121.08,149709.0,116.2177,116.4179,115.3598,115.417,149709.0
2016-01-05 10:00:00,121.13,121.2,120.5,120.92,72585.0,115.4646,115.5313,114.8641,115.2644,72585.0
2016-01-05 10:10:00,120.87,121.21,120.55,121.19,55059.0,115.2168,115.5409,114.9118,115.5218,55059.0
2016-01-05 10:20:00,121.24,121.24,120.44,120.69,75644.0,115.5695,115.5695,114.8069,115.0452,75644.0
2016-01-05 10:30:00,120.72,120.91,120.43,120.91,186850.0,115.0738,115.2549,114.7974,115.2549,186850.0
2016-01-05 10:40:00,121.0,121.08,120.5,120.55,102941.0,115.3407,115.417,114.8641,114.9118,102941.0
2016-01-05 10:50:00,120.55,121.02,120.25,120.87,115710.0,114.9118,115.3598,114.6258,115.2168,115710.0
2016-01-05 11:00:00,120.87,120.88,120.28,120.34,74752.0,115.2168,115.2263,114.6544,114.7116,74752.0
2016-01-05 11:10:00,120.29,120.39,119.64,119.64,112638.0,114.6639,114.7592,114.0443,114.0443,112638.0
2016-01-05 11:20:00,119.68,119.94,119.42,119.78,104621.0,114.0824,114.3303,113.8346,114.1778,104621.0
2016-01-05 11:30:00,119.8,120.24,119.78,119.81,54774.0,114.1968,114.6162,114.1778,114.2064,54774.0
2016-01-05 11:40:00,119.84,120.16,119.79,119.96,54325.0,114.235,114.54,114.1873,114.3493,54325.0
2016-01-05 11:50:00,119.95,120.08,119.66,119.82,41279.0,114.3398,114.4637,114.0634,114.2159,41279.0
2016-01-05 12:00:00,119.81,119.84,119.18,119.35,22346.0,114.2064,114.235,113.6058,113.7679,22346.0
2016-01-05 12:10:00,119.34,119.7,119.26,119.43,102685.0,113.7583,114.1015,113.6821,113.8441,102685.0
2016-01-05 12:20:00,119.41,119.75,119.4,119.7,47986.0,113.8251,114.1492,113.8155,114.1015,47986.0
2016-01-05 12:30:00,119.77,120.01,119.65,119.96,61240.0,114.1682,114.397,114.0538,114.3493,61240.0
2016-01-05 12:40:00,119.94,119.94,118.84,118.88,75485.0,114.3303,114.3303,113.2817,113.3199,75485.0
2016-01-05 12:50:00,118.83,119.08,118.71,118.79,53781.0,113.2722,113.5105,113.1578,113.2341,53781.0
2016-01-05 13:00:00,118.83,119.23,118.76,118.77,102687.0,113.2722,113.6535,113.2055,113.215,102687.0
2016-01-05 13:10:00,118.76,119.0,118.68,118.74,34021.0,113.2055,113.4342,113.1292,113.1864,34021.0
2016-01-05 13:20:00,118.75,118.76,118.39,118.59,38675.0,113.1959,113.2055,112.8528,113.0434,38675.0
2016-01-05 13:30:00,118.59,119.17,118.59,118.98,57338.0,113.0434,113.5963,113.0434,113.4152,57338.0
2016-01-05 13:40:00,118.99,119.34,118.99,119.27,44091.0,113.4247,113.7583,113.4247,113.6916,44091.0
2016-01-05 13:50:00,119.36,119.42,119.0,119.19,47800.0,113.7774,113.8346,113.4342,113.6154,47800.0
2016-01-05 14:00:00,119.13,119.15,118.75,118.96,71596.0,113.5582,113.5772,113.1959,113.3961,71596.0
2016-01-05 14:10:00,118.96,119.21,118.89,119.16,41437.0,113.3961,113.6344,113.3294,113.5868,41437.0
2016-01-05 14:20:00,119.17,119.68,119.05,119.64,36197.0,113.5963,114.0824,113.4819,114.0443,36197.0
2016-01-05 14:30:00,119.68,119.68,119.41,119.46,85913.0,114.0824,114.0824,113.8251,113.8727,85913.0
2016-01-05 14:40:00,119.43,119.67,119.41,119.62,48868.0,113.8441,114.0729,113.8251,114.0252,48868.0
2016-01-05 14:50:00,119.57,119.68,119.43,119.49,88610.0,113.9776,114.0824,113.8441,113.9013,88610.0
2016-01-05 15:00:00,119.49,119.66,119.42,119.58,124492.0,113.9013,114.0634,113.8346,113.9871,124492.0
2016-01-05 15:10:00,119.57,119.93,119.47,119.79,135903.0,113.9776,114.3207,113.8823,114.1873,135903.0
2016-01-05 15:20:00,119.75,119.83,119.51,119.64,74930.0,114.1492,114.2254,113.9204,114.0443,74930.0
2016-01-05 15:30:00,119.62,119.8,119.59,119.61,71005.0,114.0252,114.1968,113.9967,114.0157,71005.0
2016-01-05 15:40:00,119.63,119.99,119.59,119.83,117225.0,114.0348,114.3779,113.9967,114.2254,117225.0
2016-01-05 15:50:00,119.83,120.01,119.83,119.93,200549.0,114.2254,114.397,114.2254,114.3207,200549.0
2016-01-06 09:30:00,117.56,118.47,116.51,118.34,144333.0,112.0616,112.929,111.0607,112.8051,144333.0
2016-01-06 09:40:00,118.33,118.84,118.25,118.82,82187.0,112.7956,113.2817,112.7193,113.2627,82187.0
2016-01-06 09:50:00,118.84,119.53,118.55,119.27,67875.0,113.2817,113.9395,113.0053,113.6916,67875.0
2016-01-06 10:00:00,119.25,119.3,118.54,119.0,75087.0,113.6726,113.7202,112.9958,113.4342,75087.0
2016-01-06 10:10:00,119.0,119.32,118.67,119.26,36052.0,113.4342,113.7393,113.1197,113.6821,36052.0
2016-01-06 10:20:00,119.33,119.91,119.33,119.75,21246.0,113.7488,114.3017,113.7488,114.1492,21246.0
2016-01-06 10:30:00,119.71,119.71,119.16,119.4,17410.0,114.111,114.111,113.5868,113.8155,17410.0
2016-01-06 10:40:00,119.41,119.82,119.38,119.52,20409.0,113.8251,114.2159,113.7965,113.9299,20409.0
2016-01-06 10:50:00,119.48,119.61,119.24,119.32,19462.0,113.8918,114.0157,113.663,113.7393,19462.0
2016-01-06 11:00:00,119.36,119.74,119.35,119.74,26630.0,113.7774,114.1396,113.7679,114.1396,26630.0
2016-01-06 11:10:00,119.78,119.78,119.25,119.6,31254.0,114.1778,114.1778,113.6726,114.0062,31254.0
2016-01-06 11:20:00,119.67,119.94,119.64,119.84,19365.0,114.0729,114.3303,114.0443,114.235,19365.0
2016-01-06 11:30:00,119.88,119.99,119.72,119.91,45053.0,114.2731,114.3779,114.1206,114.3017,45053.0
2016-01-06 11:40:00,119.94,120.16,119.74,119.94,23367.0,114.3303,114.54,114.1396,114.3303,23367.0
2016-01-06 11:50:00,119.97,120.16,119.77,119.87,49471.0,114.3589,114.54,114.1682,114.2636,49471.0
2016-01-06 12:00:00,119.84,119.88,119.55,119.77,41289.0,114.235,114.2731,113.9585,114.1682,41289.0
2016-01-06 12:10:00,119.66,119.7,119.28,119.28,18336.0,114.0634,114.1015,113.7011,113.7011,18336.0
2016-01-06 12:20:00,119.28,119.43,119.08,119.22,34033.0,113.7011,113.8441,113.5105,113.644,34033.0
2016-01-06 12:30:00,119.17,119.37,118.89,119.19,33846.0,113.5963,113.7869,113.3294,113.6154,33846.0
2016-01-06 12:40:00,119.23,119.72,118.98,119.61,14599.0,113.6535,114.1206,113.4152,114.0157,14599.0
2016-01-06 12:50:00,119.67,119.72,119.09,119.34,17799.0,114.0729,114.1206,113.52,113.7583,17799.0
2016-01-06 13:00:00,119.31,119.42,119.08,119.13,12700.0,113.7297,113.8346,113.5105,113.5582,12700.0
2016-01-06 13:10:00,119.0,119.13,118.9,119.13,24852.0,113.4342,113.5582,113.3389,113.5582,24852.0
2016-01-06 13:20:00,119.12,119.25,119.01,119.07,16408.0,113.5486,113.6726,113.4438,113.501,16408.0
2016-01-06 13:30:00,118.99,119.34,118.9,119.04,14300.0,113.4247,113.7583,113.3389,113.4724,14300.0
2016-01-06 13:40:00,119.01,119.11,118.89,118.94,20533.0,113.4438,113.5391,113.3294,113.3771,20533.0
2016-01-06 13:50:00,118.93,119.22,118.9,118.9,20109.0,113.3675,113.644,113.3389,113.3389,20109.0
2016-01-06 14:00:00,118.9,119.37,118.87,119.37,43669.0,113.3389,113.7869,113.3103,113.7869,43669.0
2016-01-06 14:10:00,119.31,119.51,119.17,119.36,12435.0,113.7297,113.9204,113.5963,113.7774,12435.0
2016-01-06 14:20:00,119.4,119.41,119.05,119.26,22354.0,113.8155,113.8251,113.4819,113.6821,22354.0
2016-01-06 14:30:00,119.23,119.29,119.04,119.22,18256.0,113.6535,113.7107,113.4724,113.644,18256.0
2016-01-06 14:40:00,119.29,119.29,118.56,118.63,101618.0,113.7107,113.7107,113.0148,113.0816,101618.0
2016-01-06 14:50:00,118.6,118.82,118.37,118.79,52695.0,113.053,113.2627,112.8337,113.2341,52695.0
2016-01-06 15:00:00,118.81,118.98,118.5,118.76,59686.0,113.2531,113.4152,112.9576,113.2055,59686.0
2016-01-06 15:10:00,118.74,118.93,118.69,118.93,39219.0,113.1864,113.3675,113.1387,113.3675,39219.0
2016-01-06 15:20:00,118.95,119.16,118.83,119.1,28909.0,113.3866,113.5868,113.2722,113.5296,28909.0
2016-01-06 15:30:00,119.16,119.3,118.99,119.22,42368.0,113.5868,113.7202,113.4247,113.644,42368.0
2016-01-06 15:40:00,119.21,119.31,118.91,119.04,48112.0,113.6344,113.7297,113.3485,113.4724,48112.0
2016-01-06 15:50:00,119.0,119.18,118.85,119.04,159296.0,113.4342,113.6058,113.2913,113.4724,159296.0
2016-01-07 09:30:00,117.01,117.65,116.8,117.19,61969.0,111.5373,112.1474,111.3371,111.7089,61969.0
2016-01-07 09:40:00,117.11,117.58,117.06,117.21,50811.0,111.6326,112.0807,111.585,111.728,50811.0
2016-01-07 09:50:00,117.29,117.58,116.11,116.11,140944.0,111.8042,112.0807,110.6794,110.6794,140944.0
2016-01-07 10:00:00,116.13,116.49,115.67,116.38,94184.0,110.6985,111.0416,110.26,110.9368,94184.0
2016-01-07 10:10:00,116.38,116.79,116.25,116.74,33907.0,110.9368,111.3276,110.8129,111.2799,33907.0
2016-01-07 10:20:00,116.89,117.02,116.42,116.86,32959.0,111.4229,111.5469,110.9749,111.3943,32959.0
2016-01-07 10:30:00,116.93,117.31,116.83,117.05,17896.0,111.4611,111.8233,111.3657,111.5754,17896.0
2016-01-07 10:40:00,117.1,117.19,116.74,116.81,64565.0,111.6231,111.7089,111.2799,111.3467,64565.0
2016-01-07 10:50:00,116.82,117.6,116.82,117.49,19050.0,111.3562,112.0997,111.3562,111.9949,19050.0
2016-01-07 11:00:00,117.5,117.78,117.07,117.08,12987.0,112.0044,112.2713,111.5945,111.604,12987.0
2016-01-07 11:10:00,117.05,117.28,116.97,117.02,18273.0,111.5754,111.7947,111.4992,111.5469,18273.0
2016-01-07 11:20:00,117.03,117.25,116.98,117.15,41753.0,111.5564,111.7661,111.5087,111.6708,41753.0
2016-01-07 11:30:00,117.18,117.4,117.05,117.15,26700.0,111.6994,111.9091,111.5754,111.6708,26700.0
2016-01-07 11:40:00,117.15,117.52,116.88,116.89,28867.0,111.6708,112.0235,111.4134,111.4229,28867.0
2016-01-07 11:50:00,116.87,116.93,116.67,116.68,25685.0,111.4039,111.4611,111.2132,111.2228,25685.0
2016-01-07 12:00:00,116.65,116.82,116.52,116.69,13904.0,111.1942,111.3562,111.0702,111.2323,13904.0
2016-01-07 12:10:00,116.73,116.84,116.52,116.71,12147.0,111.2704,111.3753,111.0702,111.2514,12147.0
2016-01-07 12:20:00,116.69,116.81,116.48,116.55,21936.0,111.2323,111.3467,111.0321,111.0988,21936.0
2016-01-07 12:30:00,116.6,116.84,116.48,116.52,19184.0,111.1465,111.3753,111.0321,111.0702,19184.0
2016-01-07 12:40:00,116.52,116.8,116.48,116.66,19361.0,111.0702,111.3371,111.0321,111.2037,19361.0
2016-01-07 12:50:00,116.67,116.69,116.45,116.5,22546.0,111.2132,111.2323,111.0035,111.0512,22546.0
2016-01-07 13:00:00,116.51,116.54,115.99,116.05,31208.0,111.0607,111.0893,110.565,110.6222,31208.0
2016-01-07 13:10:00,116.03,116.03,115.44,115.51,27560.0,110.6032,110.6032,110.0408,110.1075,27560.0
2016-01-07 13:20:00,115.54,115.55,115.02,115.05,47864.0,110.1361,110.1456,109.6404,109.669,47864.0
2016-01-07 13:30:00,115.01,115.06,114.0,114.27,59501.0,109.6309,109.6785,108.6681,108.9255,59501.0
2016-01-07 13:40:00,114.21,114.82,114.15,114.82,23377.0,108.8683,109.4497,108.8111,109.4497,23377.0
2016-01-07 13:50:00,114.82,114.94,114.53,114.59,26112.0,109.4497,109.5641,109.1733,109.2305,26112.0
2016-01-07 14:00:00,114.61,114.83,114.34,114.67,22773.0,109.2496,109.4593,108.9922,109.3068,22773.0
2016-01-07 14:10:00,114.67,114.82,114.47,114.78,16652.0,109.3068,109.4497,109.1161,109.4116,16652.0
2016-01-07 14:20:00,114.8,114.96,114.64,114.67,26056.0,109.4307,109.5832,109.2782,109.3068,26056.0
2016-01-07 14:30:00,114.64,115.28,114.47,115.28,25492.0,109.2782,109.8882,109.1161,109.8882,25492.0
2016-01-07 14:40:00,115.19,115.61,115.17,115.5,25909.0,109.8024,110.2028,109.7834,110.0979,25909.0
2016-01-07 14:50:00,115.51,115.64,115.1,115.1,25509.0,110.1075,110.2314,109.7167,109.7167,25509.0
2016-01-07 15:00:00,115.13,115.26,114.9,115.23,30095.0,109.7452,109.8692,109.526,109.8406,30095.0
2016-01-07 15:10:00,115.23,115.39,114.73,114.93,32834.0,109.8406,109.9931,109.364,109.5546,32834.0
2016-01-07 15:20:00,114.89,114.89,114.63,114.72,37171.0,109.5165,109.5165,109.2686,109.3544,37171.0
2016-01-07 15:30:00,114.69,115.41,114.66,115.24,57207.0,109.3258,110.0122,109.2972,109.8501,57207.0
2016-01-07 15:40:00,115.21,115.35,114.84,115.03,95103.0,109.8215,109.955,109.4688,109.6499,95103.0
2016-01-07 15:50:00,115.06,115.26,114.74,114.8,138766.0,109.6785,109.8692,109.3735,109.4307,138766.0
2016-01-08 09:30:00,116.06,116.5,115.52,116.02,100276.0,110.6318,111.0512,110.117,110.5936,100276.0
2016-01-08 09:40:00,116.02,116.09,115.08,115.43,74191.0,110.5936,110.6603,109.6976,110.0312,74191.0
2016-01-08 09:50:00,115.5,115.52,115.0,115.23,33233.0,110.0979,110.117,109.6213,109.8406,33233.0
2016-01-08 10:00:00,115.21,115.21,113.76,114.03,72690.0,109.8215,109.8215,108.4393,108.6967,72690.0
2016-01-08 10:10:00,113.99,114.07,113.62,113.86,46747.0,108.6586,108.7348,108.3059,108.5346,46747.0
2016-01-08 10:20:00,113.94,114.03,113.21,113.6,71408.0,108.6109,108.6967,107.915,108.2868,71408.0
2016-01-08 10:30:00,113.59,113.89,113.4,113.47,69298.0,108.2773,108.5632,108.0962,108.1629,69298.0
2016-01-08 10:40:00,113.56,113.86,113.47,113.81,59940.0,108.2487,108.5346,108.1629,108.487,59940.0
2016-01-08 10:50:00,113.85,113.85,113.38,113.44,36126.0,108.5251,108.5251,108.0771,108.1343,36126.0
2016-01-08 11:00:00,113.47,113.9,113.43,113.63,52899.0,108.1629,108.5728,108.1248,108.3154,52899.0
2016-01-08 11:10:00,113.63,113.63,113.03,113.26,47501.0,108.3154,108.3154,107.7435,107.9627,47501.0
2016-01-08 11:20:00,113.19,113.19,112.59,112.8,52496.0,107.896,107.896,107.324,107.5242,52496.0
2016-01-08 11:30:00,112.82,112.96,112.16,112.34,110615.0,107.5433,107.6767,106.9142,107.0857,110615.0
2016-01-08 11:40:00,112.42,112.59,112.17,112.56,24438.0,107.162,107.324,106.9237,107.2955,24438.0
2016-01-08 11:50:00,112.6,113.29,112.54,113.15,43503.0,107.3336,107.9913,107.2764,107.8579,43503.0
2016-01-08 12:00:00,113.19,113.61,113.14,113.52,20145.0,107.896,108.2963,107.8483,108.2106,20145.0
2016-01-08 12:10:00,113.52,113.63,113.33,113.38,15978.0,108.2106,108.3154,108.0294,108.0771,15978.0
2016-01-08 12:20:00,113.34,114.28,113.3,114.17,46226.0,108.039,108.935,108.0008,108.8301,46226.0
2016-01-08 12:30:00,114.12,114.13,113.25,113.3,17756.0,108.7825,108.792,107.9532,108.0008,17756.0
2016-01-08 12:40:00,113.24,113.5,113.12,113.29,16795.0,107.9436,108.1915,107.8293,107.9913,16795.0
2016-01-08 12:50:00,113.27,113.31,112.94,112.94,20632.0,107.9722,108.0104,107.6577,107.6577,20632.0
2016-01-08 13:00:00,113.0,113.2,112.53,112.78,19159.0,107.7149,107.9055,107.2669,107.5052,19159.0
2016-01-08 13:10:00,112.76,112.96,112.51,112.76,16800.0,107.4861,107.6767,107.2478,107.4861,16800.0
2016-01-08 13:20:00,112.77,112.87,112.47,112.68,54259.0,107.4956,107.591,107.2097,107.4098,54259.0
2016-01-08 13:30:00,112.66,112.97,112.48,112.78,17168.0,107.3908,107.6863,107.2192,107.5052,17168.0
2016-01-08 13:40:00,112.86,112.99,112.67,112.87,67162.0,107.5814,107.7053,107.4003,107.591,67162.0
2016-01-08 13:50:00,112.91,113.15,112.85,112.91,24434.0,107.6291,107.8579,107.5719,107.6291,24434.0
2016-01-08 14:00:00,112.91,113.28,112.85,113.21,39175.0,107.6291,107.9818,107.5719,107.915,39175.0
2016-01-08 14:10:00,113.18,113.23,112.79,113.04,42622.0,107.8865,107.9341,107.5147,107.753,42622.0
2016-01-08 14:20:00,113.0,113.0,112.43,112.5,24446.0,107.7149,107.7149,107.1715,107.2383,24446.0
2016-01-08 14:30:00,112.45,112.82,112.34,112.39,30591.0,107.1906,107.5433,107.0857,107.1334,30591.0
2016-01-08 14:40:00,112.36,112.73,112.27,112.4,36315.0,107.1048,107.4575,107.019,107.1429,36315.0
2016-01-08 14:50:00,112.34,112.73,112.34,112.46,49920.0,107.0857,107.4575,107.0857,107.2001,49920.0
2016-01-08 15:00:00,112.45,112.5,112.22,112.3,30329.0,107.1906,107.2383,106.9714,107.0476,30329.0
2016-01-08 15:10:00,112.34,112.43,112.06,112.06,60788.0,107.0857,107.1715,106.8188,106.8188,60788.0
2016-01-08 15:20:00,112.05,112.35,111.96,112.02,93553.0,106.8093,107.0953,106.7235,106.7807,93553.0
2016-01-08 15:30:00,112.01,112.02,111.51,111.6,98438.0,106.7712,106.7807,106.2946,106.3804,98438.0
2016-01-08 15:40:00,111.6,111.79,111.4,111.42,109637.0,106.3804,106.5615,106.1897,106.2088,109637.0
2016-01-08 15:50:00,111.42,111.62,111.25,111.4,166830.0,106.2088,106.3994,106.0467,106.1897,166830.0
2016-01-11 09:30:00,112.11,112.67,111.41,111.93,50188.0,106.8665,107.4003,106.1992,106.6949,50188.0
2016-01-11 09:40:00,111.95,112.78,111.66,112.5,53007.0,106.714,107.5052,106.4375,107.2383,53007.0
2016-01-11 09:50:00,112.5,112.56,111.82,111.84,46525.0,107.2383,107.2955,106.5901,106.6091,46525.0
2016-01-11 10:00:00,111.91,112.09,111.37,111.77,54667.0,106.6759,106.8474,106.1611,106.5424,54667.0
2016-01-11 10:10:00,111.83,112.09,111.7,112.09,51902.0,106.5996,106.8474,106.4757,106.8474,51902.0
2016-01-11 10:20:00,112.01,112.21,111.9,111.98,31301.0,106.7712,106.9618,106.6663,106.7426,31301.0
2016-01-11 10:30:00,112.02,112.38,111.72,112.04,35148.0,106.7807,107.1239,106.4947,106.7998,35148.0
2016-01-11 10:40:00,111.98,112.42,111.7,111.73,27301.0,106.7426,107.162,106.4757,106.5043,27301.0
2016-01-11 10:50:00,111.83,112.02,111.39,111.5,59959.0,106.5996,106.7807,106.1802,106.285,59959.0
2016-01-11 11:00:00,111.47,111.61,111.35,111.5,35865.0,106.2564,106.3899,106.142,106.285,35865.0
2016-01-11 11:10:00,111.5,111.9,111.5,111.85,51093.0,106.285,106.6663,106.285,106.6187,51093.0
2016-01-11 11:20:00,111.77,111.86,111.44,111.75,43439.0,106.5424,106.6282,106.2278,106.5233,43439.0
2016-01-11 11:30:00,111.73,112.13,111.66,112.02,49454.0,106.5043,106.8856,106.4375,106.7807,49454.0
2016-01-11 11:40:00,111.97,112.51,111.97,112.31,24898.0,106.733,107.2478,106.733,107.0571,24898.0
2016-01-11 11:50:00,112.35,112.66,112.25,112.39,17880.0,107.0953,107.3908,107.0,107.1334,17880.0
2016-01-11 12:00:00,112.38,112.47,111.91,111.95,42871.0,107.1239,107.2097,106.6759,106.714,42871.0
2016-01-11 12:10:00,111.93,112.09,111.81,111.93,32887.0,106.6949,106.8474,106.5805,106.6949,32887.0
2016-01-11 12:20:00,111.87,111.92,111.06,111.14,23922.0,106.6377,106.6854,105.8656,105.9419,23922.0
2016-01-11 12:30:00,111.07,111.18,110.9,110.96,37137.0,105.8751,105.98,105.7131,105.7703,37137.0
2016-01-11 12:40:00,110.95,111.0,110.73,110.78,16691.0,105.7608,105.8084,105.551,105.5987,16691.0
2016-01-11 12:50:00,110.77,110.95,110.69,110.89,23251.0,105.5892,105.7608,105.5129,105.7036,23251.0
2016-01-11 13:00:00,110.97,111.22,110.88,111.04,15785.0,105.7798,106.0181,105.694,105.8465,15785.0
2016-01-11 13:10:00,110.99,111.09,110.62,110.75,28110.0,105.7989,105.8942,105.4462,105.5701,28110.0
2016-01-11 13:20:00,110.71,110.76,110.35,110.44,33989.0,105.532,105.5796,105.1888,105.2746,33989.0
2016-01-11 13:30:00,110.42,110.51,110.04,110.15,31283.0,105.2555,105.3413,104.8933,104.9982,31283.0
2016-01-11 13:40:00,110.11,110.12,109.42,109.42,24975.0,104.96,104.9696,104.3023,104.3023,24975.0
2016-01-11 13:50:00,109.48,109.61,109.3,109.3,61970.0,104.3595,104.4834,104.1879,104.1879,61970.0
2016-01-11 14:00:00,109.33,109.91,109.29,109.85,42057.0,104.2165,104.7694,104.1784,104.7122,42057.0
2016-01-11 14:10:00,109.86,110.04,109.61,109.83,39026.0,104.7217,104.8933,104.4834,104.6931,39026.0
2016-01-11 14:20:00,109.83,110.27,109.41,110.23,79429.0,104.6931,105.1126,104.2928,105.0744,79429.0
2016-01-11 14:30:00,110.27,110.39,109.75,110.11,43470.0,105.1126,105.2269,104.6169,104.96,43470.0
2016-01-11 14:40:00,110.12,110.58,110.11,110.39,57427.0,104.9696,105.4081,104.96,105.2269,57427.0
2016-01-11 14:50:00,110.32,110.38,110.09,110.19,39704.0,105.1602,105.2174,104.941,105.0363,39704.0
2016-01-11 15:00:00,110.17,110.29,109.52,109.64,46040.0,105.0172,105.1316,104.3976,104.512,46040.0
2016-01-11 15:10:00,109.61,109.62,109.25,109.58,35645.0,104.4834,104.493,104.1403,104.4548,35645.0
2016-01-11 15:20:00,109.55,110.97,109.5,110.77,48171.0,104.4262,105.7798,104.3786,105.5892,48171.0
2016-01-11 15:30:00,110.82,111.54,110.76,111.36,62969.0,105.6368,106.3232,105.5796,106.1516,62969.0
2016-01-11 15:40:00,111.41,111.71,110.85,110.99,83005.0,106.1992,106.4852,105.6654,105.7989,83005.0
2016-01-11 15:50:00,111.02,111.44,111.0,111.2,166174.0,105.8275,106.2278,105.8084,105.9991,166174.0
2016-01-12 09:30:00,112.05,112.97,111.81,112.1,83454.0,106.8093,107.6863,106.5805,106.857,83454.0
2016-01-12 09:40:00,112.09,112.9,112.01,112.81,60976.0,106.8474,107.6195,106.7712,107.5338,60976.0
2016-01-12 09:50:00,112.81,113.12,112.29,112.29,54532.0,107.5338,107.8293,107.0381,107.0381,54532.0
2016-01-12 10:00:00,112.32,112.71,111.92,112.19,83673.0,107.0667,107.4384,106.6854,106.9428,83673.0
2016-01-12 10:10:00,112.15,112.62,111.99,112.57,49717.0,106.9046,107.3526,106.7521,107.305,49717.0
2016-01-12 10:20:00,112.61,112.61,112.16,112.25,55652.0,107.3431,107.3431,106.9142,107.0,55652.0
2016-01-12 10:30:00,112.23,112.79,112.2,112.5,26325.0,106.9809,107.5147,106.9523,107.2383,26325.0
2016-01-12 10:40:00,112.51,112.66,111.9,111.9,33975.0,107.2478,107.3908,106.6663,106.6663,33975.0
2016-01-12 10:50:00,111.9,112.36,111.79,112.35,27845.0,106.6663,107.1048,106.5615,107.0953,27845.0
2016-01-12 11:00:00,112.35,112.54,112.03,112.12,42260.0,107.0953,107.2764,106.7902,106.876,42260.0
2016-01-12 11:10:00,112.07,112.35,111.92,112.17,30443.0,106.8284,107.0953,106.6854,106.9237,30443.0
2016-01-12 11:20:00,112.18,112.32,112.05,112.32,50625.0,106.9332,107.0667,106.8093,107.0667,50625.0
2016-01-12 11:30:00,112.28,112.3,112.05,112.09,75862.0,107.0285,107.0476,106.8093,106.8474,75862.0
2016-01-12 11:40:00,112.05,112.57,111.95,112.57,15608.0,106.8093,107.305,106.714,107.305,15608.0
2016-01-12 11:50:00,112.59,112.71,112.28,112.33,36036.0,107.324,107.4384,107.0285,107.0762,36036.0
2016-01-12 12:00:00,112.32,112.61,112.24,112.41,16364.0,107.0667,107.3431,106.9904,107.1525,16364.0
2016-01-12 12:10:00,112.38,112.5,112.2,112.23,16825.0,107.1239,107.2383,106.9523,106.9809,16825.0
2016-01-12 12:20:00,112.2,112.5,112.01,112.31,17014.0,106.9523,107.2383,106.7712,107.0571,17014.0
2016-01-12 12:30:00,112.25,112.43,111.77,111.85,26566.0,107.0,107.1715,106.5424,106.6187,26566.0
2016-01-12 12:40:00,111.8,111.89,111.5,111.77,30808.0,106.571,106.6568,106.285,106.5424,30808.0
2016-01-12 12:50:00,111.83,111.89,111.57,111.68,25512.0,106.5996,106.6568,106.3518,106.4566,25512.0
2016-01-12 13:00:00,111.68,111.85,111.59,111.75,17093.0,106.4566,106.6187,106.3708,106.5233,17093.0
2016-01-12 13:10:00,111.73,112.11,111.72,111.9,20755.0,106.5043,106.8665,106.4947,106.6663,20755.0
2016-01-12 13:20:00,111.93,111.93,111.51,111.59,9146.0,106.6949,106.6949,106.2946,106.3708,9146.0
2016-01-12 13:30:00,111.63,111.8,111.32,111.32,19051.0,106.4089,106.571,106.1134,106.1134,19051.0
2016-01-12 13:40:00,111.35,111.6,111.29,111.58,10721.0,106.142,106.3804,106.0849,106.3613,10721.0
2016-01-12 13:50:00,111.59,111.66,110.85,110.87,21617.0,106.3708,106.4375,105.6654,105.6845,21617.0
2016-01-12 14:00:00,110.88,111.07,110.28,110.67,24549.0,105.694,105.8751,105.1221,105.4938,24549.0
2016-01-12 14:10:00,110.65,110.79,110.15,110.28,21301.0,105.4748,105.6082,104.9982,105.1221,21301.0
2016-01-12 14:20:00,110.26,111.16,110.24,111.05,27819.0,105.103,105.9609,105.084,105.8561,27819.0
2016-01-12 14:30:00,110.98,111.53,110.92,111.39,78555.0,105.7893,106.3136,105.7322,106.1802,78555.0
2016-01-12 14:40:00,111.33,111.34,110.95,111.22,26774.0,106.123,106.1325,105.7608,106.0181,26774.0
2016-01-12 14:50:00,111.21,111.43,111.13,111.29,63538.0,106.0086,106.2183,105.9323,106.0849,63538.0
2016-01-12 15:00:00,111.32,111.4,110.88,110.88,34544.0,106.1134,106.1897,105.694,105.694,34544.0
2016-01-12 15:10:00,110.87,111.25,110.79,111.21,17386.0,105.6845,106.0467,105.6082,106.0086,17386.0
2016-01-12 15:20:00,111.29,111.89,111.23,111.8,80654.0,106.0849,106.6568,106.0277,106.571,80654.0
2016-01-12 15:30:00,111.8,112.12,111.6,111.83,52208.0,106.571,106.876,106.3804,106.5996,52208.0
2016-01-12 15:40:00,111.8,112.36,111.72,112.11,43575.0,106.571,107.1048,106.4947,106.8665,43575.0
2016-01-12 15:50:00,112.12,112.16,111.85,111.89,84984.0,106.876,106.9142,106.6187,106.6568,84984.0
2016-01-13 09:30:00,112.44,112.91,111.55,111.61,37581.0,107.1811,107.6291,106.3327,106.3899,37581.0
2016-01-13 09:40:00,111.66,111.84,111.27,111.27,40765.0,106.4375,106.6091,106.0658,106.0658,40765.0
2016-01-13 09:50:00,111.31,111.39,110.77,111.1,45878.0,106.1039,106.1802,105.5892,105.9037,45878.0
2016-01-13 10:00:00,111.0,111.34,110.76,111.05,29537.0,105.8084,106.1325,105.5796,105.8561,29537.0
2016-01-13 10:10:00,111.06,111.16,110.55,110.64,49267.0,105.8656,105.9609,105.3795,105.4653,49267.0
2016-01-13 10:20:00,110.61,110.83,110.38,110.49,29380.0,105.4367,105.6464,105.2174,105.3223,29380.0
2016-01-13 10:30:00,110.49,110.49,110.14,110.17,44244.0,105.3223,105.3223,104.9886,105.0172,44244.0
2016-01-13 10:40:00,110.14,110.47,110.1,110.38,47603.0,104.9886,105.3032,104.9505,105.2174,47603.0
2016-01-13 10:50:00,110.39,110.46,110.22,110.35,37678.0,105.2269,105.2937,105.0649,105.1888,37678.0
2016-01-13 11:00:00,110.37,110.37,109.58,109.62,22852.0,105.2079,105.2079,104.4548,104.493,22852.0
2016-01-13 11:10:00,109.62,110.37,109.62,110.33,64383.0,104.493,105.2079,104.493,105.1698,64383.0
2016-01-13 11:20:00,110.29,110.32,109.72,109.82,22102.0,105.1316,105.1602,104.5883,104.6836,22102.0
2016-01-13 11:30:00,109.76,110.03,109.64,109.95,13044.0,104.6264,104.8838,104.512,104.8075,13044.0
2016-01-13 11:40:00,109.9,109.97,109.44,109.5,18216.0,104.7599,104.8266,104.3214,104.3786,18216.0
2016-01-13 11:50:00,109.5,109.68,108.84,108.96,56405.0,104.3786,104.5502,103.7494,103.8638,56405.0
2016-01-13 12:00:00,108.98,109.07,108.4,108.5,45241.0,103.8829,103.9687,103.33,103.4253,45241.0
2016-01-13 12:10:00,108.5,108.93,108.32,108.63,46840.0,103.4253,103.8352,103.2538,103.5493,46840.0
2016-01-13 12:20:00,108.58,108.86,108.47,108.63,23503.0,103.5016,103.7685,103.3967,103.5493,23503.0
2016-01-13 12:30:00,108.63,108.63,107.57,107.64,94733.0,103.5493,103.5493,102.5388,102.6056,94733.0
2016-01-13 12:40:00,107.59,107.74,107.26,107.5,147467.0,102.5579,102.7009,102.2433,102.4721,147467.0
2016-01-13 12:50:00,107.53,107.63,107.31,107.38,138352.0,102.5007,102.596,102.291,102.3577,138352.0
2016-01-13 13:00:00,107.38,107.54,107.01,107.31,107267.0,102.3577,102.5102,102.005,102.291,107267.0
2016-01-13 13:10:00,107.34,107.72,107.17,107.56,91671.0,102.3196,102.6818,102.1575,102.5293,91671.0
2016-01-13 13:20:00,107.52,107.61,106.58,106.75,98881.0,102.4912,102.577,101.5951,101.7572,98881.0
2016-01-13 13:30:00,106.77,107.09,106.71,106.85,125678.0,101.7763,102.0813,101.7191,101.8525,125678.0
2016-01-13 13:40:00,106.87,106.97,106.55,106.87,117171.0,101.8716,101.9669,101.5665,101.8716,117171.0
2016-01-13 13:50:00,106.86,107.01,106.61,106.75,89563.0,101.862,102.005,101.6237,101.7572,89563.0
2016-01-13 14:00:00,106.76,107.17,106.75,107.11,80363.0,101.7667,102.1575,101.7572,102.1004,80363.0
2016-01-13 14:10:00,107.05,107.18,106.64,106.69,94055.0,102.0432,102.1671,101.6523,101.7,94055.0
2016-01-13 14:20:00,106.64,106.64,105.79,106.14,87283.0,101.6523,101.6523,100.8421,101.1757,87283.0
2016-01-13 14:30:00,106.14,106.36,105.33,106.34,185284.0,101.1757,101.3854,100.4036,101.3664,185284.0
2016-01-13 14:40:00,106.34,106.43,105.63,106.16,81990.0,101.3664,101.4522,100.6896,101.1948,81990.0
2016-01-13 14:50:00,106.24,108.7,106.2,108.17,171530.0,101.271,103.616,101.2329,103.1108,171530.0
2016-01-13 15:00:00,108.2,108.32,107.34,107.9,160981.0,103.1394,103.2538,102.3196,102.8534,160981.0
2016-01-13 15:10:00,107.9,108.01,107.38,107.76,103057.0,102.8534,102.9583,102.3577,102.72,103057.0
2016-01-13 15:20:00,107.68,107.79,107.27,107.44,86131.0,102.6437,102.7485,102.2529,102.4149,86131.0
2016-01-13 15:30:00,107.45,107.69,106.78,107.13,74210.0,102.4245,102.6532,101.7858,102.1194,74210.0
2016-01-13 15:40:00,107.17,107.34,106.21,106.26,96525.0,102.1575,102.3196,101.2424,101.2901,96525.0
2016-01-13 15:50:00,106.28,106.71,106.24,106.36,207111.0,101.3092,101.7191,101.271,101.3854,207111.0
2016-01-14 09:30:00,106.74,106.99,105.51,105.56,50250.0,101.7477,101.986,100.5752,100.6228,50250.0
2016-01-14 09:40:00,105.55,106.0,105.01,105.77,42629.0,100.6133,101.0423,100.0986,100.823,42629.0
2016-01-14 09:50:00,105.68,105.92,103.54,103.79,78881.0,100.7372,100.966,98.6973,98.9356,78881.0
2016-01-14 10:00:00,103.78,104.11,103.24,103.33,86561.0,98.9261,99.2407,98.4114,98.4971,86561.0
2016-01-14 10:10:00,103.38,105.06,102.87,104.8,127018.0,98.5448,100.1462,98.0587,99.8984,127018.0
2016-01-14 10:20:00,104.85,107.09,104.76,106.43,86782.0,99.9461,102.0813,99.8603,101.4522,86782.0
2016-01-14 10:30:00,106.62,107.63,106.31,107.24,54453.0,101.6333,102.596,101.3378,102.2243,54453.0
2016-01-14 10:40:00,107.07,107.67,106.82,107.29,68389.0,102.0622,102.6342,101.8239,102.2719,68389.0
2016-01-14 10:50:00,107.29,107.49,106.22,106.24,37252.0,102.2719,102.4626,101.252,101.271,37252.0
2016-01-14 11:00:00,106.25,106.25,105.2,105.5,59391.0,101.2806,101.2806,100.2797,100.5657,59391.0
2016-01-14 11:10:00,105.4,105.93,105.08,105.11,27614.0,100.4703,100.9755,100.1653,100.1939,27614.0
2016-01-14 11:20:00,105.09,105.23,104.54,105.09,33583.0,100.1748,100.3083,99.6506,100.1748,33583.0
2016-01-14 11:30:00,105.12,105.41,104.56,105.33,43719.0,100.2034,100.4799,99.6696,100.4036,43719.0
2016-01-14 11:40:00,105.38,105.7,105.04,105.04,38272.0,100.4513,100.7563,100.1272,100.1272,38272.0
2016-01-14 11:50:00,105.06,105.42,104.6,105.37,42725.0,100.1462,100.4894,99.7077,100.4417,42725.0
2016-01-14 12:00:00,105.49,105.98,105.46,105.89,36597.0,100.5561,101.0232,100.5275,100.9374,36597.0
2016-01-14 12:10:00,105.83,105.93,105.56,105.59,32710.0,100.8802,100.9755,100.6228,100.6514,32710.0
2016-01-14 12:20:00,105.59,105.7,105.32,105.41,33733.0,100.6514,100.7563,100.3941,100.4799,33733.0
2016-01-14 12:30:00,105.48,106.09,105.48,106.04,29476.0,100.5466,101.1281,100.5466,101.0804,29476.0
2016-01-14 12:40:00,106.18,106.48,105.94,106.29,29570.0,101.2139,101.4998,100.9851,101.3187,29570.0
2016-01-14 12:50:00,106.31,106.37,105.76,105.78,22647.0,101.3378,101.395,100.8135,100.8326,22647.0
2016-01-14 13:00:00,105.75,106.58,105.6,106.58,33655.0,100.804,101.5951,100.661,101.5951,33655.0
2016-01-14 13:10:00,106.65,106.72,106.37,106.68,13788.0,101.6619,101.7286,101.395,101.6905,13788.0
2016-01-14 13:20:00,106.69,106.99,106.4,106.58,38609.0,101.7,101.986,101.4236,101.5951,38609.0
2016-01-14 13:30:00,106.59,106.94,106.44,106.46,32154.0,101.6047,101.9383,101.4617,101.4808,32154.0
2016-01-14 13:40:00,106.49,106.55,106.06,106.36,30426.0,101.5094,101.5665,101.0995,101.3854,30426.0
2016-01-14 13:50:00,106.4,107.28,106.25,107.06,71248.0,101.4236,102.2624,101.2806,102.0527,71248.0
2016-01-14 14:00:00,107.15,107.19,106.72,107.04,31573.0,102.1385,102.1766,101.7286,102.0336,31573.0
2016-01-14 14:10:00,107.15,107.97,106.89,107.96,68842.0,102.1385,102.9201,101.8906,102.9106,68842.0
2016-01-14 14:20:00,107.95,108.08,107.58,107.7,56878.0,102.9011,103.025,102.5484,102.6628,56878.0
2016-01-14 14:30:00,107.68,108.25,107.67,108.23,29664.0,102.6437,103.187,102.6342,103.168,29664.0
2016-01-14 14:40:00,108.24,108.79,108.23,108.6,46396.0,103.1775,103.7018,103.168,103.5207,46396.0
2016-01-14 14:50:00,108.65,109.49,108.59,109.41,87369.0,103.5683,104.369,103.5111,104.2928,87369.0
2016-01-14 15:00:00,109.48,109.49,108.98,109.02,98867.0,104.3595,104.369,103.8829,103.921,98867.0
2016-01-14 15:10:00,109.07,109.36,109.04,109.08,62620.0,103.9687,104.2451,103.9401,103.9782,62620.0
2016-01-14 15:20:00,109.08,109.11,108.18,108.32,82550.0,103.9782,104.0068,103.1203,103.2538,82550.0
2016-01-14 15:30:00,108.31,108.31,107.51,107.59,109961.0,103.2442,103.2442,102.4816,102.5579,109961.0
2016-01-14 15:40:00,107.59,107.96,107.38,107.63,119307.0,102.5579,102.9106,102.3577,102.596,119307.0
2016-01-14 15:50:00,107.62,107.83,107.37,107.72,146584.0,102.5865,102.7867,102.3482,102.6818,146584.0
2016-01-15 09:30:00,103.56,104.02,101.3,103.02,229930.0,98.7164,99.1549,96.5621,98.2016,229930.0
2016-01-15 09:40:00,103.09,103.8,102.54,103.36,408864.0,98.2684,98.9452,97.7441,98.5257,408864.0
2016-01-15 09:50:00,103.4,103.55,101.48,101.66,220418.0,98.5639,98.7069,96.7337,96.9053,220418.0
2016-01-15 10:00:00,101.68,101.87,100.69,101.23,137600.0,96.9243,97.1054,95.9806,96.4954,137600.0
2016-01-15 10:10:00,101.23,102.35,100.67,102.3,185646.0,96.4954,97.563,95.9616,97.5153,185646.0
2016-01-15 10:20:00,102.44,103.69,102.39,102.81,170780.0,97.6488,98.8403,97.6011,98.0015,170780.0
2016-01-15 10:30:00,102.87,103.37,102.73,102.95,110774.0,98.0587,98.5353,97.9252,98.1349,110774.0
2016-01-15 10:40:00,103.05,103.15,102.38,102.75,61695.0,98.2302,98.3256,97.5916,97.9443,61695.0
2016-01-15 10:50:00,102.74,102.79,101.68,102.09,83779.0,97.9347,97.9824,96.9243,97.3151,83779.0
2016-01-15 11:00:00,102.06,102.27,101.06,101.26,74516.0,97.2865,97.4867,96.3333,96.524,74516.0
2016-01-15 11:10:00,101.28,101.65,101.25,101.59,43443.0,96.543,96.8957,96.5144,96.8385,43443.0
2016-01-15 11:20:00,101.5,101.75,101.17,101.75,67108.0,96.7527,96.991,96.4382,96.991,67108.0
2016-01-15 11:30:00,101.74,102.04,101.6,102.02,30643.0,96.9815,97.2675,96.8481,97.2484,30643.0
2016-01-15 11:40:00,101.97,102.17,101.6,101.6,43878.0,97.2008,97.3914,96.8481,96.8481,43878.0
2016-01-15 11:50:00,101.6,101.65,100.53,100.79,75885.0,96.8481,96.8957,95.8281,96.0759,75885.0
2016-01-15 12:00:00,100.72,100.94,100.36,100.81,60458.0,96.0092,96.2189,95.6661,96.095,60458.0
2016-01-15 12:10:00,100.81,100.91,100.01,100.05,45182.0,96.095,96.1903,95.3324,95.3706,45182.0
2016-01-15 12:20:00,100.07,100.12,99.73,99.78,63181.0,95.3896,95.4373,95.0655,95.1132,63181.0
2016-01-15 12:30:00,99.78,100.17,99.56,100.06,71775.0,95.1132,95.4849,94.9035,95.3801,71775.0
2016-01-15 12:40:00,100.0,100.7,99.95,100.48,54175.0,95.3229,95.9902,95.2752,95.7804,54175.0
2016-01-15 12:50:00,100.48,101.91,100.46,101.8,130823.0,95.7804,97.1436,95.7614,97.0387,130823.0
2016-01-15 13:00:00,101.8,101.8,100.78,101.1,78738.0,97.0387,97.0387,96.0664,96.3714,78738.0
2016-01-15 13:10:00,101.1,102.15,101.1,101.97,58726.0,96.3714,97.3723,96.3714,97.2008,58726.0
2016-01-15 13:20:00,101.98,103.52,101.97,103.13,118332.0,97.2103,98.6783,97.2008,98.3065,118332.0
2016-01-15 13:30:00,103.15,103.15,101.97,102.04,92080.0,98.3256,98.3256,97.2008,97.2675,92080.0
2016-01-15 13:40:00,102.01,102.97,102.01,102.62,40214.0,97.2389,98.154,97.2389,97.8204,40214.0
2016-01-15 13:50:00,102.61,103.08,102.58,102.67,57452.0,97.8108,98.2588,97.7822,97.868,57452.0
2016-01-15 14:00:00,102.68,102.89,102.0,102.39,54550.0,97.8775,98.0777,97.2294,97.6011,54550.0
2016-01-15 14:10:00,102.45,102.67,101.74,101.81,44777.0,97.6583,97.868,96.9815,97.0482,44777.0
2016-01-15 14:20:00,101.76,101.78,101.18,101.28,40496.0,97.0006,97.0196,96.4477,96.543,40496.0
2016-01-15 14:30:00,101.2,101.85,101.19,101.68,42820.0,96.4668,97.0864,96.4572,96.9243,42820.0
2016-01-15 14:40:00,101.72,102.31,101.64,102.05,44243.0,96.9624,97.5249,96.8862,97.277,44243.0
2016-01-15 14:50:00,102.05,102.91,101.84,102.91,51941.0,97.277,98.0968,97.0768,98.0968,51941.0
2016-01-15 15:00:00,102.91,102.99,102.54,102.54,63566.0,98.0968,98.173,97.7441,97.7441,63566.0
2016-01-15 15:10:00,102.46,102.64,101.8,102.09,44889.0,97.6678,97.8394,97.0387,97.3151,44889.0
2016-01-15 15:20:00,102.03,102.78,101.94,102.68,85367.0,97.258,97.9729,97.1722,97.8775,85367.0
2016-01-15 15:30:00,102.67,102.81,102.14,102.39,109091.0,97.868,98.0015,97.3628,97.6011,109091.0
2016-01-15 15:40:00,102.35,102.9,102.23,102.82,169592.0,97.563,98.0873,97.4486,98.011,169592.0
2016-01-15 15:50:00,102.79,103.03,102.49,102.76,323601.0,97.9824,98.2112,97.6964,97.9538,323601.0
2016-01-19 09:30:00,104.81,106.15,104.15,104.77,170259.0,99.9079,101.1853,99.2788,99.8698,170259.0
2016-01-19 09:40:00,104.78,105.66,104.73,105.1,125665.0,99.8793,100.7182,99.8317,100.1844,125665.0
2016-01-19 09:50:00,105.1,105.3,104.4,105.15,118492.0,100.1844,100.375,99.5171,100.232,118492.0
2016-01-19 10:00:00,105.23,105.3,104.68,104.81,85978.0,100.3083,100.375,99.784,99.9079,85978.0
2016-01-19 10:10:00,104.68,104.83,104.44,104.79,45833.0,99.784,99.927,99.5552,99.8889,45833.0
2016-01-19 10:20:00,104.79,105.87,104.79,105.76,111181.0,99.8889,100.9183,99.8889,100.8135,111181.0
2016-01-19 10:30:00,105.78,106.19,105.64,106.02,50732.0,100.8326,101.2234,100.6991,101.0613,50732.0
2016-01-19 10:40:00,105.99,106.77,105.96,106.69,48876.0,101.0327,101.7763,101.0041,101.7,48876.0
2016-01-19 10:50:00,106.73,106.77,106.13,106.27,45173.0,101.7381,101.7763,101.1662,101.2996,45173.0
2016-01-19 11:00:00,106.23,106.66,105.8,105.81,43016.0,101.2615,101.6714,100.8516,100.8612,43016.0
2016-01-19 11:10:00,105.81,105.87,105.16,105.27,37232.0,100.8612,100.9183,100.2416,100.3464,37232.0
2016-01-19 11:20:00,105.24,105.99,105.2,105.92,87585.0,100.3178,101.0327,100.2797,100.966,87585.0
2016-01-19 11:30:00,105.92,106.16,105.54,105.84,35047.0,100.966,101.1948,100.6038,100.8898,35047.0
2016-01-19 11:40:00,105.86,106.47,105.73,105.93,53317.0,100.9088,101.4903,100.7849,100.9755,53317.0
2016-01-19 11:50:00,105.95,106.32,105.73,105.73,93326.0,100.9946,101.3473,100.7849,100.7849,93326.0
2016-01-19 12:00:00,105.73,105.83,105.35,105.39,29847.0,100.7849,100.8802,100.4227,100.4608,29847.0
2016-01-19 12:10:00,105.37,105.79,105.21,105.41,23536.0,100.4417,100.8421,100.2892,100.4799,23536.0
2016-01-19 12:20:00,105.36,105.55,105.09,105.55,32350.0,100.4322,100.6133,100.1748,100.6133,32350.0
2016-01-19 12:30:00,105.51,106.0,105.47,105.81,48535.0,100.5752,101.0423,100.5371,100.8612,48535.0
2016-01-19 12:40:00,105.82,106.07,105.55,105.66,53400.0,100.8707,101.109,100.6133,100.7182,53400.0
2016-01-19 12:50:00,105.62,105.99,105.52,105.66,31998.0,100.68,101.0327,100.5847,100.7182,31998.0
2016-01-19 13:00:00,105.72,106.1,105.57,106.02,30620.0,100.7754,101.1376,100.6324,101.0613,30620.0
2016-01-19 13:10:00,105.96,105.97,105.51,105.94,44330.0,101.0041,101.0137,100.5752,100.9851,44330.0
2016-01-19 13:20:00,106.0,106.38,105.39,105.39,36553.0,101.0423,101.4045,100.4608,100.4608,36553.0
2016-01-19 13:30:00,105.41,105.69,105.24,105.69,26881.0,100.4799,100.7468,100.3178,100.7468,26881.0
2016-01-19 13:40:00,105.72,105.78,105.31,105.57,96221.0,100.7754,100.8326,100.3845,100.6324,96221.0
2016-01-19 13:50:00,105.59,105.62,105.21,105.37,24642.0,100.6514,100.68,100.2892,100.4417,24642.0
2016-01-19 14:00:00,105.35,105.41,104.76,104.76,86384.0,100.4227,100.4799,99.8603,99.8603,86384.0
2016-01-19 14:10:00,104.77,104.84,104.08,104.53,65223.0,99.8698,99.9365,99.2121,99.641,65223.0
2016-01-19 14:20:00,104.42,104.89,104.22,104.88,37922.0,99.5362,99.9842,99.3455,99.9747,37922.0
2016-01-19 14:30:00,104.84,104.93,104.66,104.79,73997.0,99.9365,100.0223,99.7649,99.8889,73997.0
2016-01-19 14:40:00,104.76,104.86,104.2,104.5,68528.0,99.8603,99.9556,99.3265,99.6124,68528.0
2016-01-19 14:50:00,104.55,104.96,104.42,104.78,59195.0,99.6601,100.0509,99.5362,99.8793,59195.0
2016-01-19 15:00:00,104.76,105.16,104.68,104.88,90816.0,99.8603,100.2416,99.784,99.9747,90816.0
2016-01-19 15:10:00,104.85,105.11,104.74,104.87,63345.0,99.9461,100.1939,99.8412,99.9651,63345.0
2016-01-19 15:20:00,104.88,105.45,104.83,105.39,94719.0,99.9747,100.518,99.927,100.4608,94719.0
2016-01-19 15:30:00,105.38,105.58,104.96,105.11,95911.0,100.4513,100.6419,100.0509,100.1939,95911.0
2016-01-19 15:40:00,105.14,105.64,104.95,105.64,136903.0,100.2225,100.6991,100.0414,100.6991,136903.0
2016-01-19 15:50:00,105.68,105.8,105.26,105.32,248680.0,100.7372,100.8516,100.3369,100.3941,248680.0
2016-01-20 09:30:00,103.73,103.76,102.1,102.11,74619.0,98.8784,98.907,97.3247,97.3342,74619.0
2016-01-20 09:40:00,102.08,102.27,101.14,101.34,54754.0,97.3056,97.4867,96.4096,96.6002,54754.0
2016-01-20 09:50:00,101.29,101.53,100.51,100.69,37462.0,96.5526,96.7813,95.809,95.9806,37462.0
2016-01-20 10:00:00,100.68,101.13,100.07,100.93,57961.0,95.9711,96.4,95.3896,96.2094,57961.0
2016-01-20 10:10:00,100.95,101.94,100.91,101.65,80939.0,96.2285,97.1722,96.1903,96.8957,80939.0
2016-01-20 10:20:00,101.74,102.67,101.74,101.9,81529.0,96.9815,97.868,96.9815,97.134,81529.0
2016-01-20 10:30:00,101.9,101.96,101.17,101.38,93008.0,97.134,97.1912,96.4382,96.6384,93008.0
2016-01-20 10:40:00,101.4,101.86,101.07,101.13,71969.0,96.6574,97.0959,96.3429,96.4,71969.0
2016-01-20 10:50:00,101.01,101.18,100.54,100.63,32483.0,96.2857,96.4477,95.8376,95.9234,32483.0
2016-01-20 11:00:00,100.56,101.08,100.35,101.01,37232.0,95.8567,96.3524,95.6565,96.2857,37232.0
2016-01-20 11:10:00,100.9,102.57,100.9,102.46,78851.0,96.1808,97.7727,96.1808,97.6678,78851.0
2016-01-20 11:20:00,102.41,102.52,101.95,102.07,39305.0,97.6202,97.725,97.1817,97.2961,39305.0
2016-01-20 11:30:00,102.07,102.67,102.06,102.36,30052.0,97.2961,97.868,97.2865,97.5725,30052.0
2016-01-20 11:40:00,102.35,102.4,102.02,102.02,18610.0,97.563,97.6106,97.2484,97.2484,18610.0
2016-01-20 11:50:00,102.03,102.52,101.72,102.39,28270.0,97.258,97.725,96.9624,97.6011,28270.0
2016-01-20 12:00:00,102.39,102.57,101.63,101.86,31135.0,97.6011,97.7727,96.8767,97.0959,31135.0
2016-01-20 12:10:00,101.85,101.89,101.42,101.44,45217.0,97.0864,97.1245,96.6765,96.6955,45217.0
2016-01-20 12:20:00,101.53,101.65,101.28,101.55,35311.0,96.7813,96.8957,96.543,96.8004,35311.0
2016-01-20 12:30:00,101.51,101.81,101.37,101.62,26605.0,96.7623,97.0482,96.6288,96.8671,26605.0
2016-01-20 12:40:00,101.63,101.79,101.45,101.56,30165.0,96.8767,97.0292,96.7051,96.8099,30165.0
2016-01-20 12:50:00,101.56,102.48,101.48,102.35,17617.0,96.8099,97.6869,96.7337,97.563,17617.0
2016-01-20 13:00:00,102.36,103.23,102.18,103.16,46669.0,97.5725,98.4018,97.4009,98.3351,46669.0
2016-01-20 13:10:00,103.21,103.41,102.58,102.58,80965.0,98.3828,98.5734,97.7822,97.7822,80965.0
2016-01-20 13:20:00,102.63,102.95,102.39,102.54,16087.0,97.8299,98.1349,97.6011,97.7441,16087.0
2016-01-20 13:30:00,102.51,103.42,102.5,103.4,28485.0,97.7155,98.5829,97.706,98.5639,28485.0
2016-01-20 13:40:00,103.42,104.48,103.36,104.33,40468.0,98.5829,99.5934,98.5257,99.4504,40468.0
2016-01-20 13:50:00,104.32,105.23,104.29,105.1,82448.0,99.4408,100.3083,99.4122,100.1844,82448.0
2016-01-20 14:00:00,105.09,106.5,104.98,105.92,199861.0,100.1748,101.5189,100.07,100.966,199861.0
2016-01-20 14:10:00,106.01,106.45,105.83,106.16,118452.0,101.0518,101.4712,100.8802,101.1948,118452.0
2016-01-20 14:20:00,106.17,106.42,105.06,105.24,45083.0,101.2043,101.4426,100.1462,100.3178,45083.0
2016-01-20 14:30:00,105.22,105.43,104.78,105.37,38628.0,100.2988,100.4989,99.8793,100.4417,38628.0
2016-01-20 14:40:00,105.43,105.89,105.29,105.72,60841.0,100.4989,100.9374,100.3655,100.7754,60841.0
2016-01-20 14:50:00,105.74,105.91,105.54,105.54,56644.0,100.7944,100.9565,100.6038,100.6038,56644.0
2016-01-20 15:00:00,105.53,106.26,105.29,106.09,63878.0,100.5943,101.2901,100.3655,101.1281,63878.0
2016-01-20 15:10:00,106.23,107.5,106.09,107.22,69161.0,101.2615,102.4721,101.1281,102.2052,69161.0
2016-01-20 15:20:00,107.3,107.88,107.17,107.68,85950.0,102.2815,102.8343,102.1575,102.6437,85950.0
2016-01-20 15:30:00,107.67,107.78,106.93,107.13,84718.0,102.6342,102.739,101.9288,102.1194,84718.0
2016-01-20 15:40:00,107.07,107.15,105.84,106.4,102687.0,102.0622,102.1385,100.8898,101.4236,102687.0
2016-01-20 15:50:00,106.36,106.57,105.99,106.28,184501.0,101.3854,101.5856,101.0327,101.3092,184501.0
2016-01-21 09:30:00,106.39,107.61,105.51,106.59,96097.0,101.414,102.577,100.5752,101.6047,96097.0
2016-01-21 09:40:00,106.24,106.83,105.42,105.91,51319.0,101.271,101.8334,100.4894,100.9565,51319.0
2016-01-21 09:50:00,105.84,106.09,105.19,105.68,64359.0,100.8898,101.1281,100.2702,100.7372,64359.0
2016-01-21 10:00:00,105.63,106.65,105.63,106.33,63239.0,100.6896,101.6619,100.6896,101.3568,63239.0
2016-01-21 10:10:00,106.31,106.78,106.17,106.73,68951.0,101.3378,101.7858,101.2043,101.7381,68951.0
2016-01-21 10:20:00,106.62,107.08,106.12,106.85,40067.0,101.6333,102.0718,101.1567,101.8525,40067.0
2016-01-21 10:30:00,106.9,107.48,106.59,107.28,44382.0,101.9002,102.453,101.6047,102.2624,44382.0
2016-01-21 10:40:00,107.29,107.47,106.88,107.29,56545.0,102.2719,102.4435,101.8811,102.2719,56545.0
2016-01-21 10:50:00,107.35,107.62,107.0,107.18,60181.0,102.3291,102.5865,101.9955,102.1671,60181.0
2016-01-21 11:00:00,107.18,107.24,106.71,106.71,75107.0,102.1671,102.2243,101.7191,101.7191,75107.0
2016-01-21 11:10:00,106.71,106.82,106.23,106.31,18555.0,101.7191,101.8239,101.2615,101.3378,18555.0
2016-01-21 11:20:00,106.38,106.38,105.59,105.7,19657.0,101.4045,101.4045,100.6514,100.7563,19657.0
2016-01-21 11:30:00,105.73,106.15,105.58,105.96,20126.0,100.7849,101.1853,100.6419,101.0041,20126.0
2016-01-21 11:40:00,105.94,105.99,105.57,105.94,17904.0,100.9851,101.0327,100.6324,100.9851,17904.0
2016-01-21 11:50:00,106.03,106.52,105.95,106.34,17519.0,101.0709,101.5379,100.9946,101.3664,17519.0
2016-01-21 12:00:00,106.48,107.29,106.45,107.15,31554.0,101.4998,102.2719,101.4712,102.1385,31554.0
2016-01-21 12:10:00,107.08,107.22,106.7,106.7,17276.0,102.0718,102.2052,101.7095,101.7095,17276.0
2016-01-21 12:20:00,106.77,106.81,106.25,106.66,13350.0,101.7763,101.8144,101.2806,101.6714,13350.0
2016-01-21 12:30:00,106.67,106.85,106.5,106.7,18413.0,101.6809,101.8525,101.5189,101.7095,18413.0
2016-01-21 12:40:00,106.67,106.76,106.32,106.58,8748.0,101.6809,101.7667,101.3473,101.5951,8748.0
2016-01-21 12:50:00,106.61,106.75,106.11,106.22,17355.0,101.6237,101.7572,101.1471,101.252,17355.0
2016-01-21 13:00:00,106.28,106.61,106.27,106.61,37948.0,101.3092,101.6237,101.2996,101.6237,37948.0
2016-01-21 13:10:00,106.59,106.75,106.32,106.59,31114.0,101.6047,101.7572,101.3473,101.6047,31114.0
2016-01-21 13:20:00,106.62,106.62,106.01,106.01,32479.0,101.6333,101.6333,101.0518,101.0518,32479.0
2016-01-21 13:30:00,106.04,106.38,105.84,106.38,28038.0,101.0804,101.4045,100.8898,101.4045,28038.0
2016-01-21 13:40:00,106.37,106.41,106.11,106.33,49589.0,101.395,101.4331,101.1471,101.3568,49589.0
2016-01-21 13:50:00,106.26,106.26,105.78,106.0,17050.0,101.2901,101.2901,100.8326,101.0423,17050.0
2016-01-21 14:00:00,106.08,106.19,105.76,105.99,22159.0,101.1185,101.2234,100.8135,101.0327,22159.0
2016-01-21 14:10:00,105.93,105.93,105.32,105.4,38000.0,100.9755,100.9755,100.3941,100.4703,38000.0
2016-01-21 14:20:00,105.47,105.73,105.27,105.73,25278.0,100.5371,100.7849,100.3464,100.7849,25278.0
2016-01-21 14:30:00,105.71,106.26,105.71,106.04,35842.0,100.7658,101.2901,100.7658,101.0804,35842.0
2016-01-21 14:40:00,106.04,106.35,105.61,105.63,29258.0,101.0804,101.3759,100.6705,100.6896,29258.0
2016-01-21 14:50:00,105.66,106.53,105.63,106.28,34478.0,100.7182,101.5475,100.6896,101.3092,34478.0
2016-01-21 15:00:00,106.26,106.29,105.75,106.02,32846.0,101.2901,101.3187,100.804,101.0613,32846.0
2016-01-21 15:10:00,106.04,106.46,105.79,106.31,47508.0,101.0804,101.4808,100.8421,101.3378,47508.0
2016-01-21 15:20:00,106.22,106.42,106.03,106.34,54026.0,101.252,101.4426,101.0709,101.3664,54026.0
2016-01-21 15:30:00,106.31,106.74,106.31,106.49,66775.0,101.3378,101.7477,101.3378,101.5094,66775.0
2016-01-21 15:40:00,106.43,107.0,106.1,106.26,74353.0,101.4522,101.9955,101.1376,101.2901,74353.0
2016-01-21 15:50:00,106.25,106.41,106.06,106.4,222951.0,101.2806,101.4331,101.0995,101.4236,222951.0
2016-01-22 09:30:00,108.46,108.95,107.56,108.27,44976.0,103.3872,103.8543,102.5293,103.2061,44976.0
2016-01-22 09:40:00,108.17,108.52,107.97,108.52,29831.0,103.1108,103.4444,102.9201,103.4444,29831.0
2016-01-22 09:50:00,108.49,108.64,108.12,108.43,32518.0,103.4158,103.5588,103.0631,103.3586,32518.0
2016-01-22 10:00:00,108.47,109.0,108.47,108.84,46077.0,103.3967,103.902,103.3967,103.7494,46077.0
2016-01-22 10:10:00,108.83,109.11,108.71,108.88,49062.0,103.7399,104.0068,103.6255,103.7876,49062.0
2016-01-22 10:20:00,108.87,108.96,108.67,108.86,41548.0,103.778,103.8638,103.5874,103.7685,41548.0
2016-01-22 10:30:00,108.95,109.24,108.79,109.24,32779.0,103.8543,104.1307,103.7018,104.1307,32779.0
2016-01-22 10:40:00,109.21,109.22,108.95,109.08,19854.0,104.1021,104.1117,103.8543,103.9782,19854.0
2016-01-22 10:50:00,109.11,109.11,108.73,108.75,35998.0,104.0068,104.0068,103.6446,103.6636,35998.0
2016-01-22 11:00:00,108.78,108.85,107.94,108.05,52801.0,103.6922,103.759,102.8915,102.9964,52801.0
2016-01-22 11:10:00,108.09,108.09,107.32,107.55,45629.0,103.0345,103.0345,102.3005,102.5198,45629.0
2016-01-22 11:20:00,107.58,107.69,107.23,107.27,24306.0,102.5484,102.6532,102.2147,102.2529,24306.0
2016-01-22 11:30:00,107.27,107.42,106.84,106.91,35268.0,102.2529,102.3959,101.843,101.9097,35268.0
2016-01-22 11:40:00,106.85,107.29,106.85,106.97,33322.0,101.8525,102.2719,101.8525,101.9669,33322.0
2016-01-22 11:50:00,106.97,107.2,106.92,107.0,22266.0,101.9669,102.1861,101.9192,101.9955,22266.0
2016-01-22 12:00:00,107.0,107.36,106.86,107.24,41524.0,101.9955,102.3387,101.862,102.2243,41524.0
2016-01-22 12:10:00,107.16,107.5,107.04,107.21,22898.0,102.148,102.4721,102.0336,102.1957,22898.0
2016-01-22 12:20:00,107.25,107.28,107.03,107.12,18328.0,102.2338,102.2624,102.0241,102.1099,18328.0
2016-01-22 12:30:00,107.12,107.18,106.98,107.14,15962.0,102.1099,102.1671,101.9764,102.129,15962.0
2016-01-22 12:40:00,107.14,107.14,106.85,107.02,21070.0,102.129,102.129,101.8525,102.0146,21070.0
2016-01-22 12:50:00,107.06,107.1,106.98,107.04,18726.0,102.0527,102.0908,101.9764,102.0336,18726.0
2016-01-22 13:00:00,107.04,107.08,106.63,106.66,28253.0,102.0336,102.0718,101.6428,101.6714,28253.0
2016-01-22 13:10:00,106.7,106.92,106.65,106.92,22431.0,101.7095,101.9192,101.6619,101.9192,22431.0
2016-01-22 13:20:00,106.87,107.09,106.64,106.7,23803.0,101.8716,102.0813,101.6523,101.7095,23803.0
2016-01-22 13:30:00,106.66,106.97,106.38,106.95,44248.0,101.6714,101.9669,101.4045,101.9478,44248.0
2016-01-22 13:40:00,106.98,107.23,106.95,107.13,27788.0,101.9764,102.2147,101.9478,102.1194,27788.0
2016-01-22 13:50:00,107.15,107.19,107.01,107.19,10528.0,102.1385,102.1766,102.005,102.1766,10528.0
2016-01-22 14:00:00,107.2,107.24,106.9,107.2,21400.0,102.1861,102.2243,101.9002,102.1861,21400.0
2016-01-22 14:10:00,107.16,107.39,107.07,107.29,19400.0,102.148,102.3673,102.0622,102.2719,19400.0
2016-01-22 14:20:00,107.25,107.26,106.92,107.16,21705.0,102.2338,102.2433,101.9192,102.148,21705.0
2016-01-22 14:30:00,107.17,107.21,106.83,106.84,35392.0,102.1575,102.1957,101.8334,101.843,35392.0
2016-01-22 14:40:00,106.83,106.87,106.4,106.68,25839.0,101.8334,101.8716,101.4236,101.6905,25839.0
2016-01-22 14:50:00,106.66,106.78,106.26,106.37,26548.0,101.6714,101.7858,101.2901,101.395,26548.0
2016-01-22 15:00:00,106.41,106.47,106.23,106.36,43698.0,101.4331,101.4903,101.2615,101.3854,43698.0
2016-01-22 15:10:00,106.35,106.39,106.04,106.36,39657.0,101.3759,101.414,101.0804,101.3854,39657.0
2016-01-22 15:20:00,106.31,106.77,106.31,106.72,32438.0,101.3378,101.7763,101.3378,101.7286,32438.0
2016-01-22 15:30:00,106.69,106.85,106.5,106.82,49347.0,101.7,101.8525,101.5189,101.8239,49347.0
2016-01-22 15:40:00,106.81,106.98,106.77,106.96,55825.0,101.8144,101.9764,101.7763,101.9574,55825.0
2016-01-22 15:50:00,106.98,107.12,106.86,107.12,98153.0,101.9764,102.1099,101.862,102.1099,98153.0
2016-01-25 09:30:00,106.88,107.79,106.55,107.79,39201.0,101.8811,102.7485,101.5665,102.7485,39201.0
2016-01-25 09:40:00,107.86,107.86,106.14,106.41,36367.0,102.8153,102.8153,101.1757,101.4331,36367.0
2016-01-25 09:50:00,106.39,106.65,105.51,105.83,53590.0,101.414,101.6619,100.5752,100.8802,53590.0
2016-01-25 10:00:00,105.81,106.17,105.47,106.0,210296.0,100.8612,101.2043,100.5371,101.0423,210296.0
2016-01-25 10:10:00,106.0,106.21,105.67,106.06,142638.0,101.0423,101.2424,100.7277,101.0995,142638.0
2016-01-25 10:20:00,106.05,107.05,105.94,106.92,73603.0,101.0899,102.0432,100.9851,101.9192,73603.0
2016-01-25 10:30:00,106.91,107.2,106.6,107.02,34410.0,101.9097,102.1861,101.6142,102.0146,34410.0
2016-01-25 10:40:00,107.01,107.08,106.75,106.94,21989.0,102.005,102.0718,101.7572,101.9383,21989.0
2016-01-25 10:50:00,106.98,106.99,106.51,106.56,17057.0,101.9764,101.986,101.5284,101.5761,17057.0
2016-01-25 11:00:00,106.51,106.51,106.15,106.36,26645.0,101.5284,101.5284,101.1853,101.3854,26645.0
2016-01-25 11:10:00,106.36,106.4,106.09,106.23,20283.0,101.3854,101.4236,101.1281,101.2615,20283.0
2016-01-25 11:20:00,106.29,106.31,105.96,106.3,48655.0,101.3187,101.3378,101.0041,101.3282,48655.0
2016-01-25 11:30:00,106.29,106.3,105.92,105.98,32152.0,101.3187,101.3282,100.966,101.0232,32152.0
2016-01-25 11:40:00,105.96,106.28,105.91,106.04,23356.0,101.0041,101.3092,100.9565,101.0804,23356.0
2016-01-25 11:50:00,106.04,106.35,106.04,106.15,20786.0,101.0804,101.3759,101.0804,101.1853,20786.0
2016-01-25 12:00:00,106.14,106.36,106.01,106.35,43539.0,101.1757,101.3854,101.0518,101.3759,43539.0
2016-01-25 12:10:00,106.36,106.46,106.23,106.28,41041.0,101.3854,101.4808,101.2615,101.3092,41041.0
2016-01-25 12:20:00,106.3,106.45,106.11,106.31,32774.0,101.3282,101.4712,101.1471,101.3378,32774.0
2016-01-25 12:30:00,106.31,106.45,106.12,106.38,41810.0,101.3378,101.4712,101.1567,101.4045,41810.0
2016-01-25 12:40:00,106.49,106.58,106.39,106.57,25608.0,101.5094,101.5951,101.414,101.5856,25608.0
2016-01-25 12:50:00,106.59,106.68,106.4,106.57,27441.0,101.6047,101.6905,101.4236,101.5856,27441.0
2016-01-25 13:00:00,106.66,106.79,106.61,106.72,18772.0,101.6714,101.7953,101.6237,101.7286,18772.0
2016-01-25 13:10:00,106.75,106.81,106.61,106.7,15865.0,101.7572,101.8144,101.6237,101.7095,15865.0
2016-01-25 13:20:00,106.75,106.88,106.63,106.69,12836.0,101.7572,101.8811,101.6428,101.7,12836.0
2016-01-25 13:30:00,106.75,106.95,106.69,106.8,8899.0,101.7572,101.9478,101.7,101.8049,8899.0
2016-01-25 13:40:00,106.79,106.87,106.51,106.52,8821.0,101.7953,101.8716,101.5284,101.5379,8821.0
2016-01-25 13:50:00,106.56,106.65,106.35,106.44,11523.0,101.5761,101.6619,101.3759,101.4617,11523.0
2016-01-25 14:00:00,106.4,106.41,106.24,106.33,11695.0,101.4236,101.4331,101.271,101.3568,11695.0
2016-01-25 14:10:00,106.31,106.48,106.19,106.36,12929.0,101.3378,101.4998,101.2234,101.3854,12929.0
2016-01-25 14:20:00,106.33,106.4,106.15,106.32,11231.0,101.3568,101.4236,101.1853,101.3473,11231.0
2016-01-25 14:30:00,106.41,106.42,106.19,106.32,11373.0,101.4331,101.4426,101.2234,101.3473,11373.0
2016-01-25 14:40:00,106.32,106.35,106.16,106.18,14960.0,101.3473,101.3759,101.1948,101.2139,14960.0
2016-01-25 14:50:00,106.15,106.27,106.05,106.18,13451.0,101.1853,101.2996,101.0899,101.2139,13451.0
2016-01-25 15:00:00,106.18,106.4,106.09,106.13,24191.0,101.2139,101.4236,101.1281,101.1662,24191.0
2016-01-25 15:10:00,106.05,106.05,105.65,105.89,41061.0,101.0899,101.0899,100.7086,100.9374,41061.0
2016-01-25 15:20:00,105.89,105.89,105.44,105.49,27605.0,100.9374,100.9374,100.5085,100.5561,27605.0
2016-01-25 15:30:00,105.52,105.71,105.03,105.13,64780.0,100.5847,100.7658,100.1176,100.213,64780.0
2016-01-25 15:40:00,105.11,105.31,104.98,105.2,48931.0,100.1939,100.3845,100.07,100.2797,48931.0
2016-01-25 15:50:00,105.17,105.27,105.0,105.19,103897.0,100.2511,100.3464,100.089,100.2702,103897.0
2016-01-26 09:30:00,104.66,104.66,103.21,103.67,106583.0,99.7649,99.7649,98.3828,98.8212,106583.0
2016-01-26 09:40:00,103.78,104.63,102.87,102.89,107621.0,98.9261,99.7363,98.0587,98.0777,107621.0
2016-01-26 09:50:00,102.87,103.63,102.64,102.76,51028.0,98.0587,98.7831,97.8394,97.9538,51028.0
2016-01-26 10:00:00,102.65,103.49,102.36,103.4,68034.0,97.849,98.6497,97.5725,98.5639,68034.0
2016-01-26 10:10:00,103.37,103.96,103.33,103.49,37142.0,98.5353,99.0977,98.4971,98.6497,37142.0
2016-01-26 10:20:00,103.49,104.0,103.49,103.68,24908.0,98.6497,99.1358,98.6497,98.8308,24908.0
2016-01-26 10:30:00,103.67,104.34,103.67,104.19,44311.0,98.8212,99.4599,98.8212,99.3169,44311.0
2016-01-26 10:40:00,104.21,104.35,104.04,104.24,37252.0,99.336,99.4694,99.1739,99.3646,37252.0
2016-01-26 10:50:00,104.23,104.31,104.06,104.23,46871.0,99.3551,99.4313,99.193,99.3551,46871.0
2016-01-26 11:00:00,104.24,104.59,104.23,104.46,31744.0,99.3646,99.6982,99.3551,99.5743,31744.0
2016-01-26 11:10:00,104.5,104.58,104.24,104.37,33279.0,99.6124,99.6887,99.3646,99.4885,33279.0
2016-01-26 11:20:00,104.41,104.64,104.06,104.6,30031.0,99.5266,99.7459,99.193,99.7077,30031.0
2016-01-26 11:30:00,104.63,104.8,104.5,104.66,24709.0,99.7363,99.8984,99.6124,99.7649,24709.0
2016-01-26 11:40:00,104.75,105.24,104.7,105.01,41467.0,99.8507,100.3178,99.8031,100.0986,41467.0
2016-01-26 11:50:00,105.02,105.18,104.83,104.99,13113.0,100.1081,100.2606,99.927,100.0795,13113.0
2016-01-26 12:00:00,104.97,105.31,104.96,105.2,16237.0,100.0604,100.3845,100.0509,100.2797,16237.0
2016-01-26 12:10:00,105.3,105.77,105.3,105.55,12054.0,100.375,100.823,100.375,100.6133,12054.0
2016-01-26 12:20:00,105.55,105.63,105.3,105.59,17429.0,100.6133,100.6896,100.375,100.6514,17429.0
2016-01-26 12:30:00,105.58,105.84,105.54,105.71,11623.0,100.6419,100.8898,100.6038,100.7658,11623.0
2016-01-26 12:40:00,105.67,105.78,105.54,105.73,11387.0,100.7277,100.8326,100.6038,100.7849,11387.0
2016-01-26 12:50:00,105.7,105.71,105.46,105.51,17288.0,100.7563,100.7658,100.5275,100.5752,17288.0
2016-01-26 13:00:00,105.52,105.73,105.32,105.38,54072.0,100.5847,100.7849,100.3941,100.4513,54072.0
2016-01-26 13:10:00,105.35,105.57,105.34,105.54,25646.0,100.4227,100.6324,100.4131,100.6038,25646.0
2016-01-26 13:20:00,105.54,105.93,105.43,105.69,16432.0,100.6038,100.9755,100.4989,100.7468,16432.0
2016-01-26 13:30:00,105.69,105.69,105.24,105.32,15150.0,100.7468,100.7468,100.3178,100.3941,15150.0
2016-01-26 13:40:00,105.36,105.51,105.24,105.38,16160.0,100.4322,100.5752,100.3178,100.4513,16160.0
2016-01-26 13:50:00,105.36,105.39,105.15,105.15,8456.0,100.4322,100.4608,100.232,100.232,8456.0
2016-01-26 14:00:00,105.2,105.21,104.87,104.89,12219.0,100.2797,100.2892,99.9651,99.9842,12219.0
2016-01-26 14:10:00,104.93,104.98,104.81,104.81,16394.0,100.0223,100.07,99.9079,99.9079,16394.0
2016-01-26 14:20:00,104.81,104.83,104.43,104.48,19646.0,99.9079,99.927,99.5457,99.5934,19646.0
2016-01-26 14:30:00,104.47,104.56,104.28,104.53,26047.0,99.5838,99.6696,99.4027,99.641,26047.0
2016-01-26 14:40:00,104.49,104.77,104.48,104.67,51508.0,99.6029,99.8698,99.5934,99.7745,51508.0
2016-01-26 14:50:00,104.67,104.74,104.43,104.54,42282.0,99.7745,99.8412,99.5457,99.6506,42282.0
2016-01-26 15:00:00,104.46,104.52,104.09,104.22,24437.0,99.5743,99.6315,99.2216,99.3455,24437.0
2016-01-26 15:10:00,104.25,104.56,104.21,104.38,13655.0,99.3741,99.6696,99.336,99.498,13655.0
2016-01-26 15:20:00,104.37,104.55,104.31,104.51,18814.0,99.4885,99.6601,99.4313,99.622,18814.0
2016-01-26 15:30:00,104.51,104.75,104.28,104.75,28770.0,99.622,99.8507,99.4027,99.8507,28770.0
2016-01-26 15:40:00,104.74,104.99,104.74,104.83,32544.0,99.8412,100.0795,99.8412,99.927,32544.0
2016-01-26 15:50:00,104.82,105.0,104.64,104.94,111715.0,99.9175,100.089,99.7459,100.0318,111715.0
2016-01-27 09:30:00,102.91,103.83,102.67,103.28,158862.0,98.0968,98.9738,97.868,98.4495,158862.0
2016-01-27 09:40:00,103.41,104.0,103.25,103.7,106420.0,98.5734,99.1358,98.4209,98.8498,106420.0
2016-01-27 09:50:00,103.65,103.94,103.31,103.35,46806.0,98.8022,99.0786,98.4781,98.5162,46806.0
2016-01-27 10:00:00,103.39,103.46,102.52,102.74,85039.0,98.5543,98.6211,97.725,97.9347,85039.0
2016-01-27 10:10:00,102.75,102.8,102.23,102.7,76850.0,97.9443,97.9919,97.4486,97.8966,76850.0
2016-01-27 10:20:00,102.65,103.02,102.1,102.21,64181.0,97.849,98.2016,97.3247,97.4295,64181.0
2016-01-27 10:30:00,102.25,103.08,102.22,103.06,24593.0,97.4677,98.2588,97.4391,98.2398,24593.0
2016-01-27 10:40:00,103.06,103.18,102.63,102.63,22069.0,98.2398,98.3542,97.8299,97.8299,22069.0
2016-01-27 10:50:00,102.64,102.74,102.09,102.12,23729.0,97.8394,97.9347,97.3151,97.3437,23729.0
2016-01-27 11:00:00,102.12,102.2,101.85,102.0,51036.0,97.3437,97.42,97.0864,97.2294,51036.0
2016-01-27 11:10:00,102.0,103.07,101.96,102.75,86755.0,97.2294,98.2493,97.1912,97.9443,86755.0
2016-01-27 11:20:00,102.81,103.04,102.68,102.76,32019.0,98.0015,98.2207,97.8775,97.9538,32019.0
2016-01-27 11:30:00,102.69,103.0,102.47,102.89,18051.0,97.8871,98.1826,97.6774,98.0777,18051.0
2016-01-27 11:40:00,102.95,103.11,102.52,102.57,56201.0,98.1349,98.2874,97.725,97.7727,56201.0
2016-01-27 11:50:00,102.57,102.89,102.28,102.75,32020.0,97.7727,98.0777,97.4963,97.9443,32020.0
2016-01-27 12:00:00,102.75,103.09,102.32,102.33,75471.0,97.9443,98.2684,97.5344,97.5439,75471.0
2016-01-27 12:10:00,102.33,102.78,102.23,102.78,23578.0,97.5439,97.9729,97.4486,97.9729,23578.0
2016-01-27 12:20:00,102.72,102.72,102.05,102.05,23770.0,97.9157,97.9157,97.277,97.277,23770.0
2016-01-27 12:30:00,102.04,102.21,101.72,101.73,35950.0,97.2675,97.4295,96.9624,96.972,35950.0
2016-01-27 12:40:00,101.84,102.23,101.81,101.84,26108.0,97.0768,97.4486,97.0482,97.0768,26108.0
2016-01-27 12:50:00,101.87,102.6,101.82,102.36,48649.0,97.1054,97.8013,97.0578,97.5725,48649.0
2016-01-27 13:00:00,102.36,102.48,102.02,102.09,29396.0,97.5725,97.6869,97.2484,97.3151,29396.0
2016-01-27 13:10:00,102.14,102.16,101.7,101.7,105841.0,97.3628,97.3819,96.9434,96.9434,105841.0
2016-01-27 13:20:00,101.7,101.73,101.36,101.48,53237.0,96.9434,96.972,96.6193,96.7337,53237.0
2016-01-27 13:30:00,101.48,101.92,101.45,101.56,68678.0,96.7337,97.1531,96.7051,96.8099,68678.0
2016-01-27 13:40:00,101.55,101.66,101.31,101.47,44888.0,96.8004,96.9053,96.5716,96.7241,44888.0
2016-01-27 13:50:00,101.45,101.89,101.39,101.85,24320.0,96.7051,97.1245,96.6479,97.0864,24320.0
2016-01-27 14:00:00,101.9,102.34,100.78,100.79,117762.0,97.134,97.5535,96.0664,96.0759,117762.0
2016-01-27 14:10:00,100.78,101.2,100.32,101.0,137277.0,96.0664,96.4668,95.6279,96.2761,137277.0
2016-01-27 14:20:00,100.95,101.14,100.71,100.88,43586.0,96.2285,96.4096,95.9997,96.1617,43586.0
2016-01-27 14:30:00,100.85,101.04,100.54,100.59,51788.0,96.1331,96.3143,95.8376,95.8853,51788.0
2016-01-27 14:40:00,100.58,100.69,99.78,100.39,120042.0,95.8758,95.9806,95.1132,95.6947,120042.0
2016-01-27 14:50:00,100.4,100.65,99.95,100.02,76703.0,95.7042,95.9425,95.2752,95.342,76703.0
2016-01-27 15:00:00,100.06,100.09,99.5,99.81,134331.0,95.3801,95.4087,94.8463,95.1418,134331.0
2016-01-27 15:10:00,99.8,99.8,99.0,99.33,74921.0,95.1322,95.1322,94.3697,94.6842,74921.0
2016-01-27 15:20:00,99.3,100.13,99.17,99.9,86799.0,94.6556,95.4468,94.5317,95.2276,86799.0
2016-01-27 15:30:00,99.86,99.9,99.4,99.4,89403.0,95.1894,95.2276,94.751,94.751,89403.0
2016-01-27 15:40:00,99.42,100.0,99.31,99.86,103846.0,94.77,95.3229,94.6652,95.1894,103846.0
2016-01-27 15:50:00,99.83,99.84,99.15,99.54,293836.0,95.1608,95.1704,94.5127,94.8844,293836.0
2016-01-28 09:30:00,101.29,101.49,99.69,99.8,88838.0,96.5526,96.7432,95.0274,95.1322,88838.0
2016-01-28 09:40:00,99.8,100.28,99.25,100.01,60619.0,95.1322,95.5898,94.608,95.3324,60619.0
2016-01-28 09:50:00,100.18,100.5,100.0,100.3,47322.0,95.4945,95.7995,95.3229,95.6089,47322.0
2016-01-28 10:00:00,100.26,100.26,98.37,98.54,73595.0,95.5707,95.5707,93.7691,93.9312,73595.0
2016-01-28 10:10:00,98.54,98.68,97.31,97.62,167830.0,93.9312,94.0646,92.7587,93.0542,167830.0
2016-01-28 10:20:00,97.57,98.28,97.44,97.95,68965.0,93.0065,93.6833,92.8826,93.3688,68965.0
2016-01-28 10:30:00,97.95,98.27,97.22,97.5,101384.0,93.3688,93.6738,92.6729,92.9398,101384.0
2016-01-28 10:40:00,97.52,98.99,97.44,98.96,125369.0,92.9589,94.3601,92.8826,94.3315,125369.0
2016-01-28 10:50:00,98.96,99.21,98.6,98.75,34544.0,94.3315,94.5698,93.9884,94.1314,34544.0
2016-01-28 11:00:00,98.72,98.87,98.42,98.6,47335.0,94.1028,94.2457,93.8168,93.9884,47335.0
2016-01-28 11:10:00,98.65,99.11,98.46,98.76,80462.0,94.036,94.4745,93.8549,94.1409,80462.0
2016-01-28 11:20:00,98.87,99.02,98.39,98.46,55538.0,94.2457,94.3887,93.7882,93.8549,55538.0
2016-01-28 11:30:00,98.4,98.51,97.92,98.23,26830.0,93.7977,93.9026,93.3402,93.6357,26830.0
2016-01-28 11:40:00,98.21,98.51,97.88,98.51,29625.0,93.6166,93.9026,93.302,93.9026,29625.0
2016-01-28 11:50:00,98.48,98.58,98.01,98.4,23344.0,93.874,93.9693,93.426,93.7977,23344.0
2016-01-28 12:00:00,98.41,98.59,98.26,98.26,23901.0,93.8073,93.9788,93.6643,93.6643,23901.0
2016-01-28 12:10:00,98.33,98.86,98.33,98.48,19909.0,93.731,94.2362,93.731,93.874,19909.0
2016-01-28 12:20:00,98.56,99.42,98.54,99.2,36535.0,93.9502,94.77,93.9312,94.5603,36535.0
2016-01-28 12:30:00,99.17,99.55,99.08,99.1,25480.0,94.5317,94.8939,94.4459,94.465,25480.0
2016-01-28 12:40:00,99.23,99.63,99.16,99.3,21251.0,94.5889,94.9702,94.5222,94.6556,21251.0
2016-01-28 12:50:00,99.31,99.41,98.72,98.86,24342.0,94.6652,94.7605,94.1028,94.2362,24342.0
2016-01-28 13:00:00,98.86,99.03,98.65,98.86,17419.0,94.2362,94.3983,94.036,94.2362,17419.0
2016-01-28 13:10:00,98.85,99.08,98.24,98.26,25673.0,94.2267,94.4459,93.6452,93.6643,25673.0
2016-01-28 13:20:00,98.3,98.39,97.9,98.3,37701.0,93.7024,93.7882,93.3211,93.7024,37701.0
2016-01-28 13:30:00,98.36,98.73,98.28,98.53,20944.0,93.7596,94.1123,93.6833,93.9216,20944.0
2016-01-28 13:40:00,98.54,98.68,98.2,98.41,33578.0,93.9312,94.0646,93.6071,93.8073,33578.0
2016-01-28 13:50:00,98.45,98.59,98.05,98.05,44774.0,93.8454,93.9788,93.4641,93.4641,44774.0
2016-01-28 14:00:00,97.97,98.83,97.97,98.55,26381.0,93.3878,94.2076,93.3878,93.9407,26381.0
2016-01-28 14:10:00,98.66,98.71,98.16,98.3,27152.0,94.0456,94.0932,93.569,93.7024,27152.0
2016-01-28 14:20:00,98.32,98.62,98.25,98.41,34373.0,93.7215,94.0074,93.6547,93.8073,34373.0
2016-01-28 14:30:00,98.45,98.84,98.38,98.56,40573.0,93.8454,94.2171,93.7787,93.9502,40573.0
2016-01-28 14:40:00,98.55,98.72,97.98,98.0,40956.0,93.9407,94.1028,93.3974,93.4164,40956.0
2016-01-28 14:50:00,98.07,98.34,97.96,98.1,49421.0,93.4832,93.7405,93.3783,93.5118,49421.0
2016-01-28 15:00:00,98.13,98.67,98.12,98.5,84173.0,93.5404,94.0551,93.5308,93.8931,84173.0
2016-01-28 15:10:00,98.47,98.69,98.37,98.49,73249.0,93.8645,94.0742,93.7691,93.8835,73249.0
2016-01-28 15:20:00,98.49,98.79,98.44,98.48,41662.0,93.8835,94.1695,93.8359,93.874,41662.0
2016-01-28 15:30:00,98.51,98.97,98.43,98.66,71850.0,93.9026,94.3411,93.8263,94.0456,71850.0
2016-01-28 15:40:00,98.64,98.9,98.5,98.78,107939.0,94.0265,94.2743,93.8931,94.16,107939.0
2016-01-28 15:50:00,98.79,98.89,98.57,98.67,162642.0,94.1695,94.2648,93.9598,94.0551,162642.0
2016-01-29 09:30:00,99.22,99.99,98.72,99.03,47867.0,94.5794,95.3134,94.1028,94.3983,47867.0
2016-01-29 09:40:00,99.08,99.87,98.99,99.87,50340.0,94.4459,95.199,94.3601,95.199,50340.0
2016-01-29 09:50:00,99.89,100.23,99.82,100.15,32395.0,95.218,95.5421,95.1513,95.4659,32395.0
2016-01-29 10:00:00,100.0,100.01,99.42,99.68,31853.0,95.3229,95.3324,94.77,95.0179,31853.0
2016-01-29 10:10:00,99.68,100.05,99.45,99.95,29175.0,95.0179,95.3706,94.7986,95.2752,29175.0
2016-01-29 10:20:00,100.02,100.46,100.0,100.0,36314.0,95.342,95.7614,95.3229,95.3229,36314.0
2016-01-29 10:30:00,100.0,100.06,99.39,99.39,15468.0,95.3229,95.3801,94.7414,94.7414,15468.0
2016-01-29 10:40:00,99.48,99.53,99.0,99.21,52117.0,94.8272,94.8749,94.3697,94.5698,52117.0
2016-01-29 10:50:00,99.2,99.21,98.71,98.88,17280.0,94.5603,94.5698,94.0932,94.2553,17280.0
2016-01-29 11:00:00,98.95,99.25,98.95,99.22,36239.0,94.322,94.608,94.322,94.5794,36239.0
2016-01-29 11:10:00,99.21,99.21,98.54,98.54,24701.0,94.5698,94.5698,93.9312,93.9312,24701.0
2016-01-29 11:20:00,98.65,98.83,98.3,98.62,30164.0,94.036,94.2076,93.7024,94.0074,30164.0
2016-01-29 11:30:00,98.6,99.16,98.51,99.04,30749.0,93.9884,94.5222,93.9026,94.4078,30749.0
2016-01-29 11:40:00,99.07,99.08,98.84,98.99,20669.0,94.4364,94.4459,94.2171,94.3601,20669.0
2016-01-29 11:50:00,98.96,99.17,98.48,98.62,47497.0,94.3315,94.5317,93.874,94.0074,47497.0
2016-01-29 12:00:00,98.72,98.72,98.33,98.4,33013.0,94.1028,94.1028,93.731,93.7977,33013.0
2016-01-29 12:10:00,98.38,98.43,98.24,98.35,40591.0,93.7787,93.8263,93.6452,93.7501,40591.0
2016-01-29 12:20:00,98.34,98.41,98.18,98.27,25432.0,93.7405,93.8073,93.588,93.6738,25432.0
2016-01-29 12:30:00,98.28,98.51,98.13,98.51,24263.0,93.6833,93.9026,93.5404,93.9026,24263.0
2016-01-29 12:40:00,98.51,98.9,98.42,98.9,28642.0,93.9026,94.2743,93.8168,94.2743,28642.0
2016-01-29 12:50:00,98.89,99.23,98.87,99.18,22856.0,94.2648,94.5889,94.2457,94.5412,22856.0
2016-01-29 13:00:00,99.23,99.23,99.05,99.05,14200.0,94.5889,94.5889,94.4173,94.4173,14200.0
2016-01-29 13:10:00,99.08,99.29,99.05,99.29,17380.0,94.4459,94.6461,94.4173,94.6461,17380.0
2016-01-29 13:20:00,99.25,99.34,99.13,99.31,19195.0,94.608,94.6938,94.4936,94.6652,19195.0
2016-01-29 13:30:00,99.31,99.54,99.2,99.43,58582.0,94.6652,94.8844,94.5603,94.7796,58582.0
2016-01-29 13:40:00,99.47,99.89,99.19,99.85,50887.0,94.8177,95.218,94.5508,95.1799,50887.0
2016-01-29 13:50:00,99.79,99.89,99.61,99.61,18940.0,95.1227,95.218,94.9511,94.9511,18940.0
2016-01-29 14:00:00,99.58,99.67,99.33,99.54,95119.0,94.9225,95.0083,94.6842,94.8844,95119.0
2016-01-29 14:10:00,99.56,99.76,99.31,99.76,42307.0,94.9035,95.0941,94.6652,95.0941,42307.0
2016-01-29 14:20:00,99.74,100.11,99.65,100.01,34834.0,95.0751,95.4278,94.9893,95.3324,34834.0
2016-01-29 14:30:00,100.0,100.05,99.91,99.98,13900.0,95.3229,95.3706,95.2371,95.3038,13900.0
2016-01-29 14:40:00,100.01,100.31,99.96,100.27,26565.0,95.3324,95.6184,95.2848,95.5803,26565.0
2016-01-29 14:50:00,100.24,100.37,99.76,99.85,22166.0,95.5517,95.6756,95.0941,95.1799,22166.0
2016-01-29 15:00:00,99.9,100.12,99.83,100.11,27803.0,95.2276,95.4373,95.1608,95.4278,27803.0
2016-01-29 15:10:00,100.13,100.5,100.07,100.5,32860.0,95.4468,95.7995,95.3896,95.7995,32860.0
2016-01-29 15:20:00,100.47,100.62,100.26,100.62,28263.0,95.7709,95.9139,95.5707,95.9139,28263.0
2016-01-29 15:30:00,100.63,100.81,100.46,100.63,35263.0,95.9234,96.095,95.7614,95.9234,35263.0
2016-01-29 15:40:00,100.63,100.85,100.51,100.76,50695.0,95.9234,96.1331,95.809,96.0473,50695.0
2016-01-29 15:50:00,100.99,101.27,100.76,101.0,278908.0,96.2666,96.5335,96.0473,96.2761,278908.0
2016-02-01 09:30:00,100.16,100.31,99.01,99.88,103055.0,95.4754,95.6184,94.3792,95.2085,103055.0
2016-02-01 09:40:00,99.89,100.0,98.83,98.92,71306.0,95.218,95.3229,94.2076,94.2934,71306.0
2016-02-01 09:50:00,98.84,99.72,98.71,99.34,68198.0,94.2171,95.056,94.0932,94.6938,68198.0
2016-02-01 10:00:00,99.34,99.5,98.91,99.43,91106.0,94.6938,94.8463,94.2839,94.7796,91106.0
2016-02-01 10:10:00,99.47,100.04,99.25,99.75,39635.0,94.8177,95.361,94.608,95.0846,39635.0
2016-02-01 10:20:00,99.76,100.13,99.61,99.68,39975.0,95.0941,95.4468,94.9511,95.0179,39975.0
2016-02-01 10:30:00,99.73,99.84,99.51,99.62,24976.0,95.0655,95.1704,94.8558,94.9607,24976.0
2016-02-01 10:40:00,99.65,100.16,99.62,100.11,44042.0,94.9893,95.4754,94.9607,95.4278,44042.0
2016-02-01 10:50:00,100.08,100.53,100.02,100.53,61309.0,95.3992,95.8281,95.342,95.8281,61309.0
2016-02-01 11:00:00,100.5,100.6,100.29,100.45,40660.0,95.7995,95.8948,95.5993,95.7518,40660.0
2016-02-01 11:10:00,100.42,101.01,100.4,100.91,34932.0,95.7233,96.2857,95.7042,96.1903,34932.0
2016-02-01 11:20:00,100.92,101.41,100.82,101.25,90074.0,96.1999,96.6669,96.1045,96.5144,90074.0
2016-02-01 11:30:00,101.25,101.44,101.03,101.3,53523.0,96.5144,96.6955,96.3047,96.5621,53523.0
2016-02-01 11:40:00,101.27,101.33,101.13,101.24,40546.0,96.5335,96.5907,96.4,96.5049,40546.0
2016-02-01 11:50:00,101.27,101.29,100.64,100.81,42563.0,96.5335,96.5526,95.933,96.095,42563.0
2016-02-01 12:00:00,100.78,100.82,100.13,100.16,26249.0,96.0664,96.1045,95.4468,95.4754,26249.0
2016-02-01 12:10:00,100.2,100.34,100.06,100.19,26222.0,95.5135,95.647,95.3801,95.504,26222.0
2016-02-01 12:20:00,100.17,100.33,100.16,100.19,45786.0,95.4849,95.6375,95.4754,95.504,45786.0
2016-02-01 12:30:00,100.16,100.33,100.16,100.22,19526.0,95.4754,95.6375,95.4754,95.5326,19526.0
2016-02-01 12:40:00,100.23,100.41,100.18,100.41,24603.0,95.5421,95.7137,95.4945,95.7137,24603.0
2016-02-01 12:50:00,100.4,100.42,99.99,100.05,19934.0,95.7042,95.7233,95.3134,95.3706,19934.0
2016-02-01 13:00:00,100.1,100.4,100.0,100.01,36357.0,95.4182,95.7042,95.3229,95.3324,36357.0
2016-02-01 13:10:00,100.0,100.3,99.89,100.23,31855.0,95.3229,95.6089,95.218,95.5421,31855.0
2016-02-01 13:20:00,100.25,100.75,100.24,100.64,17872.0,95.5612,96.0378,95.5517,95.933,17872.0
2016-02-01 13:30:00,100.59,100.59,100.36,100.42,16363.0,95.8853,95.8853,95.6661,95.7233,16363.0
2016-02-01 13:40:00,100.42,100.6,100.32,100.54,17005.0,95.7233,95.8948,95.6279,95.8376,17005.0
2016-02-01 13:50:00,100.54,100.57,100.26,100.56,22931.0,95.8376,95.8662,95.5707,95.8567,22931.0
2016-02-01 14:00:00,100.5,100.59,100.3,100.5,113354.0,95.7995,95.8853,95.6089,95.7995,113354.0
2016-02-01 14:10:00,100.59,100.73,100.33,100.73,23098.0,95.8853,96.0188,95.6375,96.0188,23098.0
2016-02-01 14:20:00,100.62,100.73,100.54,100.63,23511.0,95.9139,96.0188,95.8376,95.9234,23511.0
2016-02-01 14:30:00,100.78,100.99,100.66,100.81,40490.0,96.0664,96.2666,95.952,96.095,40490.0
2016-02-01 14:40:00,100.89,101.37,100.8,101.13,52775.0,96.1713,96.6288,96.0855,96.4,52775.0
2016-02-01 14:50:00,101.18,101.25,100.83,101.17,39785.0,96.4477,96.5144,96.1141,96.4382,39785.0
2016-02-01 15:00:00,101.23,101.6,101.22,101.52,58086.0,96.4954,96.8481,96.4858,96.7718,58086.0
2016-02-01 15:10:00,101.58,102.03,101.39,101.99,76825.0,96.829,97.258,96.6479,97.2198,76825.0
2016-02-01 15:20:00,102.04,102.25,101.83,102.17,80921.0,97.2675,97.4677,97.0673,97.3914,80921.0
2016-02-01 15:30:00,102.22,102.27,101.99,102.02,102016.0,97.4391,97.4867,97.2198,97.2484,102016.0
2016-02-01 15:40:00,102.01,102.57,102.0,102.55,177525.0,97.2389,97.7727,97.2294,97.7536,177525.0
2016-02-01 15:50:00,102.55,102.93,102.11,102.15,296231.0,97.7536,98.1159,97.3342,97.3723,296231.0
2016-02-02 09:30:00,101.44,101.79,100.11,100.3,65974.0,96.6955,97.0292,95.4278,95.6089,65974.0
2016-02-02 09:40:00,100.3,100.34,99.01,99.14,58853.0,95.6089,95.647,94.3792,94.5031,58853.0
2016-02-02 09:50:00,99.14,99.92,99.01,99.28,63479.0,94.5031,95.2466,94.3792,94.6366,63479.0
2016-02-02 10:00:00,99.39,100.01,99.12,99.74,99789.0,94.7414,95.3324,94.4841,95.0751,99789.0
2016-02-02 10:10:00,99.68,100.07,99.55,99.76,64828.0,95.0179,95.3896,94.8939,95.0941,64828.0
2016-02-02 10:20:00,99.8,99.97,99.12,99.43,39632.0,95.1322,95.2943,94.4841,94.7796,39632.0
2016-02-02 10:30:00,99.38,99.38,98.7,98.82,64309.0,94.7319,94.7319,94.0837,94.1981,64309.0
2016-02-02 10:40:00,98.82,99.14,98.59,99.07,61030.0,94.1981,94.5031,93.9788,94.4364,61030.0
2016-02-02 10:50:00,99.1,99.36,98.35,98.36,88749.0,94.465,94.7128,93.7501,93.7596,88749.0
2016-02-02 11:00:00,98.41,98.88,98.36,98.79,59406.0,93.8073,94.2553,93.7596,94.1695,59406.0
2016-02-02 11:10:00,98.76,99.09,98.61,98.73,67253.0,94.1409,94.4555,93.9979,94.1123,67253.0
2016-02-02 11:20:00,98.69,98.86,98.61,98.83,48095.0,94.0742,94.2362,93.9979,94.2076,48095.0
2016-02-02 11:30:00,98.85,98.89,98.39,98.41,36158.0,94.2267,94.2648,93.7882,93.8073,36158.0
2016-02-02 11:40:00,98.39,98.39,97.96,97.96,54507.0,93.7882,93.7882,93.3783,93.3783,54507.0
2016-02-02 11:50:00,97.96,97.96,97.6,97.64,56180.0,93.3783,93.3783,93.0351,93.0733,56180.0
2016-02-02 12:00:00,97.64,97.74,97.35,97.72,88115.0,93.0733,93.1686,92.7968,93.1495,88115.0
2016-02-02 12:10:00,97.68,97.88,97.58,97.74,25607.0,93.1114,93.302,93.0161,93.1686,25607.0
2016-02-02 12:20:00,97.72,98.11,97.7,98.1,27134.0,93.1495,93.5213,93.1305,93.5118,27134.0
2016-02-02 12:30:00,98.06,98.59,97.98,98.55,35304.0,93.4736,93.9788,93.3974,93.9407,35304.0
2016-02-02 12:40:00,98.59,98.71,98.46,98.56,24963.0,93.9788,94.0932,93.8549,93.9502,24963.0
2016-02-02 12:50:00,98.52,98.8,98.42,98.71,35379.0,93.9121,94.179,93.8168,94.0932,35379.0
2016-02-02 13:00:00,98.78,98.84,98.54,98.58,51761.0,94.16,94.2171,93.9312,93.9693,51761.0
2016-02-02 13:10:00,98.59,98.67,98.24,98.39,42492.0,93.9788,94.0551,93.6452,93.7882,42492.0
2016-02-02 13:20:00,98.38,98.6,98.08,98.58,36315.0,93.7787,93.9884,93.4927,93.9693,36315.0
2016-02-02 13:30:00,98.62,98.68,98.42,98.43,30129.0,94.0074,94.0646,93.8168,93.8263,30129.0
2016-02-02 13:40:00,98.43,98.46,98.09,98.25,39137.0,93.8263,93.8549,93.5022,93.6547,39137.0
2016-02-02 13:50:00,98.21,98.35,98.03,98.14,37615.0,93.6166,93.7501,93.445,93.5499,37615.0
2016-02-02 14:00:00,98.14,98.37,98.05,98.1,44409.0,93.5499,93.7691,93.4641,93.5118,44409.0
2016-02-02 14:10:00,98.09,98.29,97.83,98.18,55642.0,93.5022,93.6929,93.2544,93.588,55642.0
2016-02-02 14:20:00,98.13,98.33,97.99,98.15,46924.0,93.5404,93.731,93.4069,93.5594,46924.0
2016-02-02 14:30:00,98.12,98.54,98.02,98.51,63199.0,93.5308,93.9312,93.4355,93.9026,63199.0
2016-02-02 14:40:00,98.5,98.5,98.25,98.42,44725.0,93.8931,93.8931,93.6547,93.8168,44725.0
2016-02-02 14:50:00,98.43,98.66,97.96,97.97,46826.0,93.8263,94.0456,93.3783,93.3878,46826.0
2016-02-02 15:00:00,97.9,98.12,97.7,97.74,75003.0,93.3211,93.5308,93.1305,93.1686,75003.0
2016-02-02 15:10:00,97.74,98.24,97.61,98.03,85379.0,93.1686,93.6452,93.0447,93.445,85379.0
2016-02-02 15:20:00,98.02,98.57,97.82,98.52,84978.0,93.4355,93.9598,93.2449,93.9121,84978.0
2016-02-02 15:30:00,98.48,98.74,98.47,98.57,98721.0,93.874,94.1218,93.8645,93.9598,98721.0
2016-02-02 15:40:00,98.56,98.84,98.46,98.54,104170.0,93.9502,94.2171,93.8549,93.9312,104170.0
2016-02-02 15:50:00,98.6,98.89,98.55,98.7,229559.0,93.9884,94.2648,93.9407,94.0837,229559.0
2016-02-03 09:30:00,98.85,99.08,96.72,97.0,71948.0,94.2267,94.4459,92.1963,92.4632,71948.0
2016-02-03 09:40:00,97.0,97.27,95.28,95.82,114558.0,92.4632,92.7206,90.8237,91.3384,114558.0
2016-02-03 09:50:00,95.96,96.37,95.66,95.66,132558.0,91.4719,91.8627,91.1859,91.1859,132558.0
2016-02-03 10:00:00,95.61,95.86,94.4,94.49,103434.0,91.1382,91.3765,89.9848,90.0706,103434.0
2016-02-03 10:10:00,94.4,94.71,93.47,94.09,245865.0,89.9848,90.2803,89.0983,89.6893,245865.0
2016-02-03 10:20:00,94.12,94.41,93.72,93.72,144882.0,89.7179,89.9943,89.3366,89.3366,144882.0
2016-02-03 10:30:00,93.71,93.74,92.41,92.54,156473.0,89.3271,89.3557,88.0879,88.2118,156473.0
2016-02-03 10:40:00,92.55,94.46,92.54,94.11,141971.0,88.2213,90.042,88.2118,89.7084,141971.0
2016-02-03 10:50:00,94.08,95.01,94.04,95.01,81479.0,89.6798,90.5663,89.6417,90.5663,81479.0
2016-02-03 11:00:00,95.01,95.4,94.88,95.11,95736.0,90.5663,90.938,90.4424,90.6616,95736.0
2016-02-03 11:10:00,95.11,96.37,94.98,96.05,80892.0,90.6616,91.8627,90.5377,91.5576,80892.0
2016-02-03 11:20:00,96.18,96.83,95.95,96.42,60737.0,91.6816,92.3012,91.4623,91.9103,60737.0
2016-02-03 11:30:00,96.41,96.67,95.92,96.59,27204.0,91.9008,92.1486,91.4337,92.0724,27204.0
2016-02-03 11:40:00,96.56,96.95,96.56,96.81,22910.0,92.0438,92.4155,92.0438,92.2821,22910.0
2016-02-03 11:50:00,96.74,96.91,96.18,96.91,27675.0,92.2154,92.3774,91.6816,92.3774,27675.0
2016-02-03 12:00:00,96.94,97.18,96.45,96.92,36442.0,92.406,92.6348,91.9389,92.387,36442.0
2016-02-03 12:10:00,97.01,97.13,96.37,96.81,38571.0,92.4727,92.5871,91.8627,92.2821,38571.0
2016-02-03 12:20:00,96.8,97.08,96.69,96.79,27476.0,92.2726,92.5395,92.1677,92.263,27476.0
2016-02-03 12:30:00,96.74,96.82,96.33,96.58,50139.0,92.2154,92.2916,91.8245,92.0629,50139.0
2016-02-03 12:40:00,96.58,96.72,96.05,96.08,32608.0,92.0629,92.1963,91.5576,91.5862,32608.0
2016-02-03 12:50:00,96.14,96.29,95.74,95.97,28993.0,91.6434,91.7864,91.2621,91.4814,28993.0
2016-02-03 13:00:00,95.98,96.32,95.6,95.66,29401.0,91.4909,91.815,91.1287,91.1859,29401.0
2016-02-03 13:10:00,95.59,95.72,95.15,95.19,33609.0,91.1192,91.2431,90.6997,90.7379,33609.0
2016-02-03 13:20:00,95.19,95.39,95.0,95.08,33902.0,90.7379,90.9285,90.5568,90.633,33902.0
2016-02-03 13:30:00,95.02,95.14,94.58,94.63,55200.0,90.5758,90.6902,90.1564,90.2041,55200.0
2016-02-03 13:40:00,94.67,94.91,94.56,94.6,18835.0,90.2422,90.471,90.1373,90.1755,18835.0
2016-02-03 13:50:00,94.6,94.99,94.47,94.47,60009.0,90.1755,90.5472,90.0515,90.0515,60009.0
2016-02-03 14:00:00,94.48,95.39,94.48,94.9,38634.0,90.0611,90.9285,90.0611,90.4614,38634.0
2016-02-03 14:10:00,94.9,95.22,94.51,94.51,58104.0,90.4614,90.7665,90.0897,90.0897,58104.0
2016-02-03 14:20:00,94.59,96.18,94.49,95.98,61516.0,90.1659,91.6816,90.0706,91.4909,61516.0
2016-02-03 14:30:00,95.93,96.2,95.34,95.51,82170.0,91.4433,91.7006,90.8808,91.0429,82170.0
2016-02-03 14:40:00,95.62,96.63,95.61,96.37,41206.0,91.1478,92.1105,91.1382,91.8627,41206.0
2016-02-03 14:50:00,96.32,96.89,95.9,96.68,49611.0,91.815,92.3584,91.4147,92.1582,49611.0
2016-02-03 15:00:00,96.75,96.99,96.42,96.99,48465.0,92.2249,92.4537,91.9103,92.4537,48465.0
2016-02-03 15:10:00,97.0,97.16,96.7,96.9,56706.0,92.4632,92.6157,92.1772,92.3679,56706.0
2016-02-03 15:20:00,96.84,96.97,96.11,96.21,48438.0,92.3107,92.4346,91.6148,91.7102,48438.0
2016-02-03 15:30:00,96.22,96.62,96.06,96.09,77160.0,91.7197,92.101,91.5672,91.5958,77160.0
2016-02-03 15:40:00,96.13,96.55,96.0,96.39,67472.0,91.6339,92.0343,91.51,91.8817,67472.0
2016-02-03 15:50:00,96.39,96.7,96.14,96.29,175469.0,91.8817,92.1772,91.6434,91.7864,175469.0
2016-02-04 09:30:00,95.98,96.15,95.28,95.28,80273.0,91.4909,91.653,90.8237,90.8237,80273.0
2016-02-04 09:40:00,95.24,95.52,94.5,95.34,50467.0,90.7855,91.0524,90.0801,90.8808,50467.0
2016-02-04 09:50:00,95.19,96.39,95.13,96.28,62946.0,90.7379,91.8817,90.6807,91.7769,62946.0
2016-02-04 10:00:00,96.29,97.47,95.55,97.4,75650.0,91.7864,92.9112,91.081,92.8445,75650.0
2016-02-04 10:10:00,97.4,98.15,97.29,97.82,102340.0,92.8445,93.5594,92.7396,93.2449,102340.0
2016-02-04 10:20:00,97.8,98.75,97.77,98.59,62224.0,93.2258,94.1314,93.1972,93.9788,62224.0
2016-02-04 10:30:00,98.74,98.81,98.36,98.43,68660.0,94.1218,94.1886,93.7596,93.8263,68660.0
2016-02-04 10:40:00,98.41,98.49,98.05,98.42,27889.0,93.8073,93.8835,93.4641,93.8168,27889.0
2016-02-04 10:50:00,98.45,98.64,98.31,98.55,23683.0,93.8454,94.0265,93.7119,93.9407,23683.0
2016-02-04 11:00:00,98.61,98.69,97.8,97.89,23300.0,93.9979,94.0742,93.2258,93.3116,23300.0
2016-02-04 11:10:00,97.87,98.14,97.07,97.07,30763.0,93.2925,93.5499,92.5299,92.5299,30763.0
2016-02-04 11:20:00,97.0,97.53,96.89,97.27,20894.0,92.4632,92.9684,92.3584,92.7206,20894.0
2016-02-04 11:30:00,97.2,97.43,96.86,97.33,27833.0,92.6539,92.8731,92.3298,92.7778,27833.0
2016-02-04 11:40:00,97.43,97.66,96.98,97.07,31280.0,92.8731,93.0923,92.4441,92.5299,31280.0
2016-02-04 11:50:00,97.03,97.4,96.91,96.99,24000.0,92.4918,92.8445,92.3774,92.4537,24000.0
2016-02-04 12:00:00,97.02,97.71,96.89,97.69,23112.0,92.4823,93.14,92.3584,93.1209,23112.0
2016-02-04 12:10:00,97.66,97.85,97.28,97.43,21282.0,93.0923,93.2735,92.7301,92.8731,21282.0
2016-02-04 12:20:00,97.5,97.79,97.34,97.63,15699.0,92.9398,93.2163,92.7873,93.0637,15699.0
2016-02-04 12:30:00,97.72,98.05,97.56,97.96,20787.0,93.1495,93.4641,92.997,93.3783,20787.0
2016-02-04 12:40:00,97.99,98.31,97.91,98.13,16579.0,93.4069,93.7119,93.3306,93.5404,16579.0
2016-02-04 12:50:00,98.22,98.43,97.88,98.24,21747.0,93.6261,93.8263,93.302,93.6452,21747.0
2016-02-04 13:00:00,98.25,98.68,98.14,98.68,24966.0,93.6547,94.0646,93.5499,94.0646,24966.0
2016-02-04 13:10:00,98.71,98.97,98.43,98.76,48187.0,94.0932,94.3411,93.8263,94.1409,48187.0
2016-02-04 13:20:00,98.71,98.91,98.29,98.7,24028.0,94.0932,94.2839,93.6929,94.0837,24028.0
2016-02-04 13:30:00,98.76,98.91,98.57,98.64,12600.0,94.1409,94.2839,93.9598,94.0265,12600.0
2016-02-04 13:40:00,98.63,98.63,98.05,98.08,25700.0,94.017,94.017,93.4641,93.4927,25700.0
2016-02-04 13:50:00,98.16,98.77,98.15,98.55,39332.0,93.569,94.1504,93.5594,93.9407,39332.0
2016-02-04 14:00:00,98.54,98.6,97.95,98.2,40049.0,93.9312,93.9884,93.3688,93.6071,40049.0
2016-02-04 14:10:00,98.12,98.72,98.01,98.65,36483.0,93.5308,94.1028,93.426,94.036,36483.0
2016-02-04 14:20:00,98.64,98.64,98.15,98.33,22960.0,94.0265,94.0265,93.5594,93.731,22960.0
2016-02-04 14:30:00,98.23,98.53,98.0,98.18,24783.0,93.6357,93.9216,93.4164,93.588,24783.0
2016-02-04 14:40:00,98.15,98.67,98.09,98.61,29401.0,93.5594,94.0551,93.5022,93.9979,29401.0
2016-02-04 14:50:00,98.56,99.45,98.52,99.35,71789.0,93.9502,94.7986,93.9121,94.7033,71789.0
2016-02-04 15:00:00,99.32,99.41,98.8,99.04,66101.0,94.6747,94.7605,94.179,94.4078,66101.0
2016-02-04 15:10:00,98.99,99.44,98.77,98.97,57128.0,94.3601,94.7891,94.1504,94.3411,57128.0
2016-02-04 15:20:00,98.92,99.58,98.87,99.48,64369.0,94.2934,94.9225,94.2457,94.8272,64369.0
2016-02-04 15:30:00,99.49,99.74,99.34,99.67,93912.0,94.8367,95.0751,94.6938,95.0083,93912.0
2016-02-04 15:40:00,99.65,100.21,99.54,99.65,143190.0,94.9893,95.5231,94.8844,94.9893,143190.0
2016-02-04 15:50:00,99.66,100.0,99.57,99.9,209476.0,94.9988,95.3229,94.913,95.2276,209476.0
2016-02-05 09:30:00,99.31,99.31,97.63,97.94,98680.0,94.6652,94.6652,93.0637,93.3592,98680.0
2016-02-05 09:40:00,97.95,98.26,96.5,96.5,89349.0,93.3688,93.6643,91.9866,91.9866,89349.0
2016-02-05 09:50:00,96.5,96.77,95.76,95.92,190688.0,91.9866,92.244,91.2812,91.4337,190688.0
2016-02-05 10:00:00,95.94,96.34,95.63,96.17,243059.0,91.4528,91.8341,91.1573,91.672,243059.0
2016-02-05 10:10:00,96.16,96.46,95.95,96.12,96210.0,91.6625,91.9485,91.4623,91.6244,96210.0
2016-02-05 10:20:00,96.09,96.42,94.84,95.07,146039.0,91.5958,91.9103,90.4042,90.6235,146039.0
2016-02-05 10:30:00,95.02,95.7,94.69,95.18,182598.0,90.5758,91.224,90.2612,90.7283,182598.0
2016-02-05 10:40:00,95.18,96.07,95.04,95.83,138955.0,90.7283,91.5767,90.5949,91.3479,138955.0
2016-02-05 10:50:00,95.81,95.86,94.21,94.3,110397.0,91.3289,91.3765,89.8037,89.8895,110397.0
2016-02-05 11:00:00,94.36,94.64,93.0,93.31,155204.0,89.9467,90.2136,88.6503,88.9458,155204.0
2016-02-05 11:10:00,93.29,93.83,93.02,93.52,133282.0,88.9267,89.4415,88.6694,89.146,133282.0
2016-02-05 11:20:00,93.55,93.64,92.88,92.99,50319.0,89.1746,89.2604,88.5359,88.6408,50319.0
2016-02-05 11:30:00,92.99,93.47,92.96,93.3,131176.0,88.6408,89.0983,88.6122,88.9363,131176.0
2016-02-05 11:40:00,93.25,93.45,92.92,93.19,65494.0,88.8886,89.0792,88.574,88.8314,65494.0
2016-02-05 11:50:00,93.25,94.03,93.23,93.67,152582.0,88.8886,89.6321,88.8695,89.289,152582.0
2016-02-05 12:00:00,93.67,95.02,93.56,94.81,207906.0,89.289,90.5758,89.1841,90.3756,207906.0
2016-02-05 12:10:00,94.81,94.94,94.36,94.84,59442.0,90.3756,90.4996,89.9467,90.4042,59442.0
2016-02-05 12:20:00,94.83,95.41,94.66,94.83,179383.0,90.3947,90.9476,90.2327,90.3947,179383.0
2016-02-05 12:30:00,94.78,94.92,94.08,94.3,120295.0,90.347,90.4805,89.6798,89.8895,120295.0
2016-02-05 12:40:00,94.21,94.21,93.65,94.02,83884.0,89.8037,89.8037,89.2699,89.6226,83884.0
2016-02-05 12:50:00,94.02,94.23,93.26,93.52,53040.0,89.6226,89.8228,88.8981,89.146,53040.0
2016-02-05 13:00:00,93.55,93.65,93.2,93.32,55736.0,89.1746,89.2699,88.8409,88.9553,55736.0
2016-02-05 13:10:00,93.32,93.37,92.91,93.09,46363.0,88.9553,89.003,88.5645,88.7361,46363.0
2016-02-05 13:20:00,93.09,93.31,92.92,93.03,75779.0,88.7361,88.9458,88.574,88.6789,75779.0
2016-02-05 13:30:00,92.99,92.99,92.53,92.53,74503.0,88.6408,88.6408,88.2023,88.2023,74503.0
2016-02-05 13:40:00,92.53,92.9,92.4,92.48,49612.0,88.2023,88.555,88.0784,88.1546,49612.0
2016-02-05 13:50:00,92.45,92.87,92.25,92.5,71768.0,88.126,88.5264,87.9354,88.1737,71768.0
2016-02-05 14:00:00,92.47,92.69,92.2,92.48,50113.0,88.1451,88.3548,87.8877,88.1546,50113.0
2016-02-05 14:10:00,92.53,92.53,91.91,92.12,83981.0,88.2023,88.2023,87.6113,87.8115,83981.0
2016-02-05 14:20:00,92.12,92.7,92.0,92.6,102117.0,87.8115,88.3643,87.6971,88.269,102117.0
2016-02-05 14:30:00,92.6,93.12,92.53,92.92,114772.0,88.269,88.7647,88.2023,88.574,114772.0
2016-02-05 14:40:00,92.92,93.0,92.57,92.97,81839.0,88.574,88.6503,88.2404,88.6217,81839.0
2016-02-05 14:50:00,92.99,92.99,92.44,92.63,99177.0,88.6408,88.6408,88.1165,88.2976,99177.0
2016-02-05 15:00:00,92.66,93.09,92.45,93.05,113532.0,88.3262,88.7361,88.126,88.698,113532.0
2016-02-05 15:10:00,93.09,94.26,93.08,94.25,133696.0,88.7361,89.8514,88.7266,89.8418,133696.0
2016-02-05 15:20:00,94.26,94.26,93.62,93.85,173555.0,89.8514,89.8514,89.2413,89.4605,173555.0
2016-02-05 15:30:00,93.87,93.96,93.22,93.44,168453.0,89.4796,89.5654,88.86,89.0697,168453.0
2016-02-05 15:40:00,93.39,94.1,93.28,93.64,202908.0,89.0221,89.6988,88.9172,89.2604,202908.0
2016-02-05 15:50:00,93.65,93.65,93.28,93.54,391029.0,89.2699,89.2699,88.9172,89.165,391029.0
2016-02-08 09:30:00,91.37,91.37,88.4,89.63,261256.0,87.0965,87.0965,84.2654,85.4379,261256.0
2016-02-08 09:40:00,89.63,90.98,89.63,90.17,88594.0,85.4379,86.7248,85.4379,85.9527,88594.0
2016-02-08 09:50:00,90.13,91.04,89.84,90.47,194296.0,85.9145,86.782,85.6381,86.2386,194296.0
2016-02-08 10:00:00,90.4,91.16,90.3,91.15,154634.0,86.1719,86.8964,86.0766,86.8868,154634.0
2016-02-08 10:10:00,91.15,91.32,90.08,90.08,87287.0,86.8868,87.0489,85.8669,85.8669,87287.0
2016-02-08 10:20:00,90.15,90.57,89.85,90.05,78654.0,85.9336,86.3339,85.6476,85.8383,78654.0
2016-02-08 10:30:00,90.04,91.16,89.97,91.03,75970.0,85.8287,86.8964,85.762,86.7724,75970.0
2016-02-08 10:40:00,91.09,91.09,90.25,90.38,98708.0,86.8296,86.8296,86.0289,86.1528,98708.0
2016-02-08 10:50:00,90.38,90.52,90.02,90.13,86055.0,86.1528,86.2863,85.8097,85.9145,86055.0
2016-02-08 11:00:00,90.24,90.35,90.03,90.13,92851.0,86.0194,86.1242,85.8192,85.9145,92851.0
2016-02-08 11:10:00,90.2,90.44,89.79,89.93,77163.0,85.9813,86.21,85.5904,85.7239,77163.0
2016-02-08 11:20:00,89.93,90.17,89.8,90.03,76853.0,85.7239,85.9527,85.6,85.8192,76853.0
2016-02-08 11:30:00,90.0,90.05,89.51,89.65,86739.0,85.7906,85.8383,85.3235,85.457,86739.0
2016-02-08 11:40:00,89.58,89.89,89.18,89.5,85837.0,85.3902,85.6858,85.009,85.314,85837.0
2016-02-08 11:50:00,89.46,90.4,89.41,90.39,91156.0,85.2759,86.1719,85.2282,86.1624,91156.0
2016-02-08 12:00:00,90.39,91.07,90.27,90.28,98940.0,86.1624,86.8106,86.048,86.0575,98940.0
2016-02-08 12:10:00,90.27,90.52,90.06,90.5,88405.0,86.048,86.2863,85.8478,86.2672,88405.0
2016-02-08 12:20:00,90.5,90.59,90.09,90.48,63389.0,86.2672,86.353,85.8764,86.2482,63389.0
2016-02-08 12:30:00,90.43,90.82,90.42,90.77,111141.0,86.2005,86.5723,86.191,86.5246,111141.0
2016-02-08 12:40:00,90.77,91.06,90.74,91.0,101122.0,86.5246,86.801,86.496,86.7438,101122.0
2016-02-08 12:50:00,90.98,91.03,90.4,90.53,83113.0,86.7248,86.7724,86.1719,86.2958,83113.0
2016-02-08 13:00:00,90.52,90.61,90.03,90.21,55031.0,86.2863,86.3721,85.8192,85.9908,55031.0
2016-02-08 13:10:00,90.2,90.2,89.55,89.57,24883.0,85.9813,85.9813,85.3617,85.3807,24883.0
2016-02-08 13:20:00,89.56,89.77,89.29,89.7,52216.0,85.3712,85.5714,85.1138,85.5046,52216.0
2016-02-08 13:30:00,89.67,89.75,89.08,89.12,40965.0,85.476,85.5523,84.9136,84.9518,40965.0
2016-02-08 13:40:00,89.12,89.5,89.04,89.34,39411.0,84.9518,85.314,84.8755,85.1615,39411.0
2016-02-08 13:50:00,89.43,89.55,89.17,89.21,26390.0,85.2473,85.3617,84.9994,85.0376,26390.0
2016-02-08 14:00:00,89.18,89.74,89.14,89.56,40288.0,85.009,85.5428,84.9708,85.3712,40288.0
2016-02-08 14:10:00,89.55,89.68,89.17,89.36,122458.0,85.3617,85.4856,84.9994,85.1805,122458.0
2016-02-08 14:20:00,89.34,89.78,89.08,89.61,66682.0,85.1615,85.5809,84.9136,85.4188,66682.0
2016-02-08 14:30:00,89.61,90.15,89.52,89.87,61903.0,85.4188,85.9336,85.3331,85.6667,61903.0
2016-02-08 14:40:00,89.86,90.36,89.79,90.34,54786.0,85.6572,86.1338,85.5904,86.1147,54786.0
2016-02-08 14:50:00,90.3,90.31,89.89,90.0,61275.0,86.0766,86.0861,85.6858,85.7906,61275.0
2016-02-08 15:00:00,89.99,90.32,89.82,89.92,93185.0,85.7811,86.0956,85.619,85.7143,93185.0
2016-02-08 15:10:00,89.96,90.91,89.96,90.68,99738.0,85.7525,86.658,85.7525,86.4388,99738.0
2016-02-08 15:20:00,90.68,90.69,90.28,90.49,114922.0,86.4388,86.4483,86.0575,86.2577,114922.0
2016-02-08 15:30:00,90.5,91.23,90.45,90.51,159117.0,86.2672,86.9631,86.2196,86.2768,159117.0
2016-02-08 15:40:00,90.54,92.27,90.52,91.66,248838.0,86.3053,87.9544,86.2863,87.373,248838.0
2016-02-08 15:50:00,91.6,91.71,91.27,91.53,369908.0,87.3158,87.4206,87.0012,87.249,369908.0
2016-02-09 09:30:00,90.25,90.29,89.53,89.89,116034.0,86.0289,86.067,85.3426,85.6858,116034.0
2016-02-09 09:40:00,89.87,91.09,89.24,91.09,444032.0,85.6667,86.8296,85.0662,86.8296,444032.0
2016-02-09 09:50:00,91.05,92.99,91.04,92.93,207761.0,86.7915,88.6408,86.782,88.5836,207761.0
2016-02-09 10:00:00,92.93,93.06,91.66,91.66,218719.0,88.5836,88.7075,87.373,87.373,218719.0
2016-02-09 10:10:00,91.69,91.81,90.73,90.83,127349.0,87.4016,87.516,86.4865,86.5818,127349.0
2016-02-09 10:20:00,90.78,91.54,90.72,91.41,172610.0,86.5341,87.2586,86.4769,87.1347,172610.0
2016-02-09 10:30:00,91.26,91.91,91.01,91.77,73202.0,86.9917,87.6113,86.7534,87.4778,73202.0
2016-02-09 10:40:00,91.79,91.86,91.23,91.45,74794.0,87.4969,87.5636,86.9631,87.1728,74794.0
2016-02-09 10:50:00,91.48,91.61,90.37,90.65,63208.0,87.2014,87.3253,86.1433,86.4102,63208.0
2016-02-09 11:00:00,90.72,91.85,90.72,91.66,35558.0,86.4769,87.5541,86.4769,87.373,35558.0
2016-02-09 11:10:00,91.84,92.45,91.52,91.84,30854.0,87.5445,88.126,87.2395,87.5445,30854.0
2016-02-09 11:20:00,91.84,92.6,91.84,92.33,20499.0,87.5445,88.269,87.5445,88.0116,20499.0
2016-02-09 11:30:00,92.27,92.39,91.5,91.54,34671.0,87.9544,88.0688,87.2204,87.2586,34671.0
2016-02-09 11:40:00,91.6,92.46,91.48,91.88,34497.0,87.3158,88.1355,87.2014,87.5827,34497.0
2016-02-09 11:50:00,91.81,91.82,91.19,91.28,31796.0,87.516,87.5255,86.9249,87.0107,31796.0
2016-02-09 12:00:00,91.32,92.22,91.32,92.21,29256.0,87.0489,87.9068,87.0489,87.8972,29256.0
2016-02-09 12:10:00,92.17,92.28,91.93,92.02,42878.0,87.8591,87.964,87.6303,87.7161,42878.0
2016-02-09 12:20:00,92.04,92.26,91.83,92.05,74199.0,87.7352,87.9449,87.535,87.7447,74199.0
2016-02-09 12:30:00,92.08,92.51,91.72,91.97,60979.0,87.7733,88.1832,87.4302,87.6685,60979.0
2016-02-09 12:40:00,92.04,92.25,91.89,91.89,28011.0,87.7352,87.9354,87.5922,87.5922,28011.0
2016-02-09 12:50:00,91.91,92.14,91.65,91.97,40831.0,87.6113,87.8305,87.3634,87.6685,40831.0
2016-02-09 13:00:00,92.01,92.14,90.86,90.92,90095.0,87.7066,87.8305,86.6104,86.6676,90095.0
2016-02-09 13:10:00,90.93,90.97,90.24,90.5,67064.0,86.6771,86.7152,86.0194,86.2672,67064.0
2016-02-09 13:20:00,90.5,90.79,90.18,90.44,29803.0,86.2672,86.5437,85.9622,86.21,29803.0
2016-02-09 13:30:00,90.35,90.64,89.95,90.01,54952.0,86.1242,86.4007,85.7429,85.8001,54952.0
2016-02-09 13:40:00,90.02,90.57,89.94,90.57,48307.0,85.8097,86.3339,85.7334,86.3339,48307.0
2016-02-09 13:50:00,90.45,90.52,90.01,90.28,68810.0,86.2196,86.2863,85.8001,86.0575,68810.0
2016-02-09 14:00:00,90.35,91.69,90.33,91.5,77083.0,86.1242,87.4016,86.1052,87.2204,77083.0
2016-02-09 14:10:00,91.52,91.62,91.02,91.17,30615.0,87.2395,87.3348,86.7629,86.9059,30615.0
2016-02-09 14:20:00,91.26,91.37,90.54,90.55,44879.0,86.9917,87.0965,86.3053,86.3149,44879.0
2016-02-09 14:30:00,90.58,91.77,90.54,91.68,49350.0,86.3435,87.4778,86.3053,87.392,49350.0
2016-02-09 14:40:00,91.75,92.21,91.63,91.8,67245.0,87.4588,87.8972,87.3444,87.5064,67245.0
2016-02-09 14:50:00,91.81,92.72,91.73,92.56,83319.0,87.516,88.3834,87.4397,88.2309,83319.0
2016-02-09 15:00:00,92.52,94.4,92.52,93.3,171321.0,88.1927,89.9848,88.1927,88.9363,171321.0
2016-02-09 15:10:00,93.36,93.4,93.0,93.08,103664.0,88.9935,89.0316,88.6503,88.7266,103664.0
2016-02-09 15:20:00,93.14,93.29,92.74,92.96,137453.0,88.7837,88.9267,88.4025,88.6122,137453.0
2016-02-09 15:30:00,92.98,93.37,92.78,93.17,130680.0,88.6312,89.003,88.4406,88.8123,130680.0
2016-02-09 15:40:00,93.16,93.25,92.4,92.4,182141.0,88.8028,88.8886,88.0784,88.0784,182141.0
2016-02-09 15:50:00,92.4,92.76,92.31,92.68,314125.0,88.0784,88.4215,87.9926,88.3453,314125.0
2016-02-10 09:30:00,93.36,94.44,93.02,93.34,121846.0,88.9935,90.0229,88.6694,88.9744,121846.0
2016-02-10 09:40:00,93.4,94.19,93.28,94.09,62789.0,89.0316,89.7846,88.9172,89.6893,62789.0
2016-02-10 09:50:00,94.15,95.54,93.87,95.38,62928.0,89.7465,91.0715,89.4796,90.919,62928.0
2016-02-10 10:00:00,95.36,95.36,94.8,94.86,104984.0,90.8999,90.8999,90.3661,90.4233,104984.0
2016-02-10 10:10:00,94.86,95.56,94.83,95.56,93038.0,90.4233,91.0906,90.3947,91.0906,93038.0
2016-02-10 10:20:00,95.56,96.23,95.56,96.22,73542.0,91.0906,91.7292,91.0906,91.7197,73542.0
2016-02-10 10:30:00,96.23,96.51,95.21,95.31,75185.0,91.7292,91.9961,90.7569,90.8523,75185.0
2016-02-10 10:40:00,95.23,95.63,94.85,95.5,79260.0,90.776,91.1573,90.4138,91.0334,79260.0
2016-02-10 10:50:00,95.57,95.57,94.34,94.61,111306.0,91.1001,91.1001,89.9276,90.185,111306.0
2016-02-10 11:00:00,94.63,95.06,94.36,94.36,64686.0,90.2041,90.6139,89.9467,89.9467,64686.0
2016-02-10 11:10:00,94.35,95.42,94.21,95.36,50183.0,89.9372,90.9571,89.8037,90.8999,50183.0
2016-02-10 11:20:00,95.43,95.55,94.84,95.16,79522.0,90.9666,91.081,90.4042,90.7093,79522.0
2016-02-10 11:30:00,95.13,95.75,94.5,94.55,69639.0,90.6807,91.2717,90.0801,90.1278,69639.0
2016-02-10 11:40:00,94.47,95.51,94.2,95.17,63868.0,90.0515,91.0429,89.7942,90.7188,63868.0
2016-02-10 11:50:00,95.18,95.78,95.13,95.23,66949.0,90.7283,91.3003,90.6807,90.776,66949.0
2016-02-10 12:00:00,95.23,95.51,94.78,95.23,51592.0,90.776,91.0429,90.347,90.776,51592.0
2016-02-10 12:10:00,95.25,95.25,94.68,95.22,31757.0,90.7951,90.7951,90.2517,90.7665,31757.0
2016-02-10 12:20:00,95.25,95.83,95.24,95.7,38232.0,90.7951,91.3479,90.7855,91.224,38232.0
2016-02-10 12:30:00,95.76,95.76,95.13,95.7,62055.0,91.2812,91.2812,90.6807,91.224,62055.0
2016-02-10 12:40:00,95.7,96.17,95.39,95.59,77212.0,91.224,91.672,90.9285,91.1192,77212.0
2016-02-10 12:50:00,95.63,96.01,95.42,95.94,41902.0,91.1573,91.5195,90.9571,91.4528,41902.0
2016-02-10 13:00:00,95.94,96.14,95.29,95.29,92528.0,91.4528,91.6434,90.8332,90.8332,92528.0
2016-02-10 13:10:00,95.26,95.46,94.77,94.86,41877.0,90.8046,90.9952,90.3375,90.4233,41877.0
2016-02-10 13:20:00,94.82,95.02,94.46,94.49,56865.0,90.3852,90.5758,90.042,90.0706,56865.0
2016-02-10 13:30:00,94.51,94.84,94.24,94.76,59807.0,90.0897,90.4042,89.8323,90.328,59807.0
2016-02-10 13:40:00,94.75,95.64,94.74,95.16,40407.0,90.3184,91.1668,90.3089,90.7093,40407.0
2016-02-10 13:50:00,95.14,95.32,94.93,95.0,114085.0,90.6902,90.8618,90.49,90.5568,114085.0
2016-02-10 14:00:00,95.01,95.41,94.69,95.36,96173.0,90.5663,90.9476,90.2612,90.8999,96173.0
2016-02-10 14:10:00,95.44,95.85,95.35,95.65,86726.0,90.9762,91.367,90.8904,91.1763,86726.0
2016-02-10 14:20:00,95.7,96.4,95.55,96.3,137515.0,91.224,91.8913,91.081,91.7959,137515.0
2016-02-10 14:30:00,96.33,96.46,95.76,95.79,184753.0,91.8245,91.9485,91.2812,91.3098,184753.0
2016-02-10 14:40:00,95.75,96.04,95.51,95.98,160936.0,91.2717,91.5481,91.0429,91.4909,160936.0
2016-02-10 14:50:00,95.94,96.45,95.84,95.84,158178.0,91.4528,91.9389,91.3575,91.3575,158178.0
2016-02-10 15:00:00,95.84,96.09,95.56,95.61,112989.0,91.3575,91.5958,91.0906,91.1382,112989.0
2016-02-10 15:10:00,95.62,95.68,94.52,94.66,138036.0,91.1478,91.2049,90.0992,90.2327,138036.0
2016-02-10 15:20:00,94.66,95.48,94.48,94.61,180407.0,90.2327,91.0143,90.0611,90.185,180407.0
2016-02-10 15:30:00,94.68,94.84,93.93,94.14,184502.0,90.2517,90.4042,89.5368,89.737,184502.0
2016-02-10 15:40:00,94.12,94.25,93.8,94.12,258585.0,89.7179,89.8418,89.4129,89.7179,258585.0
2016-02-10 15:50:00,94.07,94.53,93.92,94.37,369009.0,89.6702,90.1087,89.5273,89.9562,369009.0
2016-02-11 09:30:00,100.1,102.7,98.91,101.24,1145271.0,95.4182,97.8966,94.2839,96.5049,1145271.0
2016-02-11 09:40:00,101.2,101.41,97.5,98.05,919153.0,96.4668,96.6669,92.9398,93.4641,919153.0
2016-02-11 09:50:00,98.05,100.87,96.88,100.23,811143.0,93.4641,96.1522,92.3488,95.5421,811143.0
2016-02-11 10:00:00,100.31,102.63,100.3,102.06,602171.0,95.6184,97.8299,95.6089,97.2865,602171.0
2016-02-11 10:10:00,102.07,104.66,102.05,103.15,753342.0,97.2961,99.7649,97.277,98.3256,753342.0
2016-02-11 10:20:00,103.19,103.25,101.08,101.16,393149.0,98.3637,98.4209,96.3524,96.4286,393149.0
2016-02-11 10:30:00,101.16,102.61,101.01,101.73,233485.0,96.4286,97.8108,96.2857,96.972,233485.0
2016-02-11 10:40:00,101.75,103.85,101.49,103.47,193865.0,96.991,98.9928,96.7432,98.6306,193865.0
2016-02-11 10:50:00,103.47,103.87,102.02,103.1,159128.0,98.6306,99.0119,97.2484,98.2779,159128.0
2016-02-11 11:00:00,103.14,104.3,102.67,103.9,232872.0,98.316,99.4218,97.868,99.0405,232872.0
2016-02-11 11:10:00,103.95,104.18,101.4,102.4,245367.0,99.0881,99.3074,96.6574,97.6106,245367.0
2016-02-11 11:20:00,102.2,103.24,102.2,102.59,138292.0,97.42,98.4114,97.42,97.7918,138292.0
2016-02-11 11:30:00,102.45,102.51,101.27,102.4,136517.0,97.6583,97.7155,96.5335,97.6106,136517.0
2016-02-11 11:40:00,102.31,102.8,101.92,102.76,150225.0,97.5249,97.9919,97.1531,97.9538,150225.0
2016-02-11 11:50:00,102.61,103.41,102.42,102.91,121791.0,97.8108,98.5734,97.6297,98.0968,121791.0
2016-02-11 12:00:00,102.84,103.94,102.33,103.41,121652.0,98.0301,99.0786,97.5439,98.5734,121652.0
2016-02-11 12:10:00,103.33,103.9,103.1,103.57,113134.0,98.4971,99.0405,98.2779,98.7259,113134.0
2016-02-11 12:20:00,103.57,104.95,103.4,104.72,122806.0,98.7259,100.0414,98.5639,99.8221,122806.0
2016-02-11 12:30:00,104.77,104.78,103.46,103.59,121855.0,99.8698,99.8793,98.6211,98.745,121855.0
2016-02-11 12:40:00,103.48,103.74,103.0,103.22,94568.0,98.6401,98.888,98.1826,98.3923,94568.0
2016-02-11 12:50:00,103.23,104.34,103.16,103.71,104872.0,98.4018,99.4599,98.3351,98.8594,104872.0
2016-02-11 13:00:00,103.68,104.44,103.29,103.54,127515.0,98.8308,99.5552,98.459,98.6973,127515.0
2016-02-11 13:10:00,103.56,103.87,103.12,103.37,91345.0,98.7164,99.0119,98.297,98.5353,91345.0
2016-02-11 13:20:00,103.38,103.64,102.55,102.68,75538.0,98.5448,98.7926,97.7536,97.8775,75538.0
2016-02-11 13:30:00,102.59,103.18,102.01,102.08,78047.0,97.7918,98.3542,97.2389,97.3056,78047.0
2016-02-11 13:40:00,102.07,102.37,101.13,101.26,98785.0,97.2961,97.582,96.4,96.524,98785.0
2016-02-11 13:50:00,101.3,101.93,101.02,101.75,122982.0,96.5621,97.1626,96.2952,96.991,122982.0
2016-02-11 14:00:00,101.76,102.26,101.51,102.02,104668.0,97.0006,97.4772,96.7623,97.2484,104668.0
2016-02-11 14:10:00,101.99,102.56,101.9,101.98,120601.0,97.2198,97.7632,97.134,97.2103,120601.0
2016-02-11 14:20:00,101.95,102.5,101.9,102.0,111594.0,97.1817,97.706,97.134,97.2294,111594.0
2016-02-11 14:30:00,102.0,102.29,100.33,101.66,113024.0,97.2294,97.5058,95.6375,96.9053,113024.0
2016-02-11 14:40:00,101.77,102.62,101.36,102.6,143775.0,97.0101,97.8204,96.6193,97.8013,143775.0
2016-02-11 14:50:00,102.58,102.7,101.9,102.33,96111.0,97.7822,97.8966,97.134,97.5439,96111.0
2016-02-11 15:00:00,102.3,102.62,101.9,102.47,144961.0,97.5153,97.8204,97.134,97.6774,144961.0
2016-02-11 15:10:00,102.49,102.75,102.07,102.46,103916.0,97.6964,97.9443,97.2961,97.6678,103916.0
2016-02-11 15:20:00,102.46,103.18,102.35,102.96,160393.0,97.6678,98.3542,97.563,98.1445,160393.0
2016-02-11 15:30:00,103.0,103.91,102.82,103.62,223276.0,98.1826,99.05,98.011,98.7736,223276.0
2016-02-11 15:40:00,103.64,103.82,103.16,103.37,233569.0,98.7926,98.9642,98.3351,98.5353,233569.0
2016-02-11 15:50:00,103.37,103.54,103.05,103.38,505565.0,98.5353,98.6973,98.2302,98.5448,505565.0
2016-02-12 09:30:00,104.71,106.21,104.5,104.96,238988.0,99.8126,101.2424,99.6124,100.0509,238988.0
2016-02-12 09:40:00,105.16,105.67,104.05,104.54,224986.0,100.2416,100.7277,99.1835,99.6506,224986.0
2016-02-12 09:50:00,104.68,104.68,102.79,102.97,174884.0,99.784,99.784,97.9824,98.154,174884.0
2016-02-12 10:00:00,102.87,103.09,102.0,102.06,135403.0,98.0587,98.2684,97.2294,97.2865,135403.0
2016-02-12 10:10:00,102.16,102.6,101.37,101.98,177728.0,97.3819,97.8013,96.6288,97.2103,177728.0
2016-02-12 10:20:00,101.96,102.22,101.28,101.28,104740.0,97.1912,97.4391,96.543,96.543,104740.0
2016-02-12 10:30:00,101.32,101.8,101.1,101.1,93586.0,96.5812,97.0387,96.3714,96.3714,93586.0
2016-02-12 10:40:00,101.11,101.25,100.25,100.28,78913.0,96.381,96.5144,95.5612,95.5898,78913.0
2016-02-12 10:50:00,100.28,101.05,100.21,100.95,130425.0,95.5898,96.3238,95.5231,96.2285,130425.0
2016-02-12 11:00:00,100.92,101.53,100.87,101.04,96760.0,96.1999,96.7813,96.1522,96.3143,96760.0
2016-02-12 11:10:00,101.04,101.69,100.92,101.64,97695.0,96.3143,96.9339,96.1999,96.8862,97695.0
2016-02-12 11:20:00,101.63,102.0,101.42,101.52,77251.0,96.8767,97.2294,96.6765,96.7718,77251.0
2016-02-12 11:30:00,101.49,102.36,101.22,101.24,112516.0,96.7432,97.5725,96.4858,96.5049,112516.0
2016-02-12 11:40:00,101.3,101.38,100.96,100.98,57995.0,96.5621,96.6384,96.238,96.2571,57995.0
2016-02-12 11:50:00,101.01,101.77,101.01,101.77,81342.0,96.2857,97.0101,96.2857,97.0101,81342.0
2016-02-12 12:00:00,101.76,101.81,101.21,101.52,49692.0,97.0006,97.0482,96.4763,96.7718,49692.0
2016-02-12 12:10:00,101.53,102.09,101.48,102.0,61951.0,96.7813,97.3151,96.7337,97.2294,61951.0
2016-02-12 12:20:00,102.03,102.18,101.6,101.64,57328.0,97.258,97.4009,96.8481,96.8862,57328.0
2016-02-12 12:30:00,101.67,101.77,101.33,101.39,44894.0,96.9148,97.0101,96.5907,96.6479,44894.0
2016-02-12 12:40:00,101.37,101.43,101.1,101.1,54974.0,96.6288,96.686,96.3714,96.3714,54974.0
2016-02-12 12:50:00,101.14,101.46,100.92,100.99,49909.0,96.4096,96.7146,96.1999,96.2666,49909.0
2016-02-12 13:00:00,101.03,101.03,100.52,100.62,54841.0,96.3047,96.3047,95.8186,95.9139,54841.0
2016-02-12 13:10:00,100.68,100.99,100.44,100.67,66660.0,95.9711,96.2666,95.7423,95.9616,66660.0
2016-02-12 13:20:00,100.63,100.76,100.44,100.47,41939.0,95.9234,96.0473,95.7423,95.7709,41939.0
2016-02-12 13:30:00,100.51,100.52,100.01,100.08,67307.0,95.809,95.8186,95.3324,95.3992,67307.0
2016-02-12 13:40:00,100.05,100.1,99.43,99.67,118083.0,95.3706,95.4182,94.7796,95.0083,118083.0
2016-02-12 13:50:00,99.65,99.97,99.37,99.93,84274.0,94.9893,95.2943,94.7224,95.2562,84274.0
2016-02-12 14:00:00,99.93,100.57,99.9,100.57,93682.0,95.2562,95.8662,95.2276,95.8662,93682.0
2016-02-12 14:10:00,100.63,101.1,100.41,100.69,86823.0,95.9234,96.3714,95.7137,95.9806,86823.0
2016-02-12 14:20:00,100.69,101.15,100.59,101.03,54818.0,95.9806,96.4191,95.8853,96.3047,54818.0
2016-02-12 14:30:00,101.02,101.02,100.32,100.51,97325.0,96.2952,96.2952,95.6279,95.809,97325.0
2016-02-12 14:40:00,100.44,100.7,100.35,100.65,44215.0,95.7423,95.9902,95.6565,95.9425,44215.0
2016-02-12 14:50:00,100.66,100.96,100.61,100.84,82397.0,95.952,96.238,95.9044,96.1236,82397.0
2016-02-12 15:00:00,100.8,101.4,100.76,101.37,92607.0,96.0855,96.6574,96.0473,96.6288,92607.0
2016-02-12 15:10:00,101.37,102.42,101.34,102.4,159223.0,96.6288,97.6297,96.6002,97.6106,159223.0
2016-02-12 15:20:00,102.39,103.09,102.33,103.05,203263.0,97.6011,98.2684,97.5439,98.2302,203263.0
2016-02-12 15:30:00,103.08,103.08,101.82,102.37,126351.0,98.2588,98.2588,97.0578,97.582,126351.0
2016-02-12 15:40:00,102.37,103.05,102.37,102.7,227121.0,97.582,98.2302,97.582,97.8966,227121.0
2016-02-12 15:50:00,102.7,102.8,102.09,102.25,254861.0,97.8966,97.9919,97.3151,97.4677,254861.0
2016-02-16 09:30:00,103.35,104.48,102.65,104.41,131762.0,98.5162,99.5934,97.849,99.5266,131762.0
2016-02-16 09:40:00,104.48,104.5,103.45,103.67,105968.0,99.5934,99.6124,98.6115,98.8212,105968.0
2016-02-16 09:50:00,103.78,103.9,103.38,103.87,71714.0,98.9261,99.0405,98.5448,99.0119,71714.0
2016-02-16 10:00:00,103.86,104.08,103.08,103.44,63130.0,99.0024,99.2121,98.2588,98.602,63130.0
2016-02-16 10:10:00,103.57,103.82,103.12,103.12,48386.0,98.7259,98.9642,98.297,98.297,48386.0
2016-02-16 10:20:00,103.1,103.31,102.04,102.11,92871.0,98.2779,98.4781,97.2675,97.3342,92871.0
2016-02-16 10:30:00,102.22,102.68,102.0,102.33,42461.0,97.4391,97.8775,97.2294,97.5439,42461.0
2016-02-16 10:40:00,102.33,102.77,102.03,102.49,82435.0,97.5439,97.9633,97.258,97.6964,82435.0
2016-02-16 10:50:00,102.41,102.64,101.54,101.57,83219.0,97.6202,97.8394,96.7909,96.8195,83219.0
2016-02-16 11:00:00,101.54,101.92,101.24,101.24,57781.0,96.7909,97.1531,96.5049,96.5049,57781.0
2016-02-16 11:10:00,101.32,101.9,101.14,101.82,66825.0,96.5812,97.134,96.4096,97.0578,66825.0
2016-02-16 11:20:00,101.82,101.82,101.44,101.59,30265.0,97.0578,97.0578,96.6955,96.8385,30265.0
2016-02-16 11:30:00,101.61,101.96,101.49,101.68,36716.0,96.8576,97.1912,96.7432,96.9243,36716.0
2016-02-16 11:40:00,101.66,102.1,101.56,101.72,54621.0,96.9053,97.3247,96.8099,96.9624,54621.0
2016-02-16 11:50:00,101.75,101.99,101.34,101.87,101618.0,96.991,97.2198,96.6002,97.1054,101618.0
2016-02-16 12:00:00,101.88,102.02,101.68,101.91,66271.0,97.115,97.2484,96.9243,97.1436,66271.0
2016-02-16 12:10:00,101.94,102.0,101.42,101.42,44774.0,97.1722,97.2294,96.6765,96.6765,44774.0
2016-02-16 12:20:00,101.49,101.71,101.22,101.49,58900.0,96.7432,96.9529,96.4858,96.7432,58900.0
2016-02-16 12:30:00,101.54,101.76,101.45,101.7,38790.0,96.7909,97.0006,96.7051,96.9434,38790.0
2016-02-16 12:40:00,101.72,101.84,101.48,101.7,51807.0,96.9624,97.0768,96.7337,96.9434,51807.0
2016-02-16 12:50:00,101.7,101.97,101.56,101.94,60547.0,96.9434,97.2008,96.8099,97.1722,60547.0
2016-02-16 13:00:00,101.97,102.87,101.91,102.52,99774.0,97.2008,98.0587,97.1436,97.725,99774.0
2016-02-16 13:10:00,102.52,103.05,102.48,103.0,49860.0,97.725,98.2302,97.6869,98.1826,49860.0
2016-02-16 13:20:00,103.02,103.03,102.55,102.82,48612.0,98.2016,98.2112,97.7536,98.011,48612.0
2016-02-16 13:30:00,102.81,103.21,102.76,102.98,64047.0,98.0015,98.3828,97.9538,98.1635,64047.0
2016-02-16 13:40:00,102.96,103.42,102.94,103.34,50786.0,98.1445,98.5829,98.1254,98.5067,50786.0
2016-02-16 13:50:00,103.35,104.1,103.35,104.06,126287.0,98.5162,99.2311,98.5162,99.193,126287.0
2016-02-16 14:00:00,104.05,104.28,103.69,103.91,132564.0,99.1835,99.4027,98.8403,99.05,132564.0
2016-02-16 14:10:00,103.88,104.48,103.86,104.48,53125.0,99.0214,99.5934,99.0024,99.5934,53125.0
2016-02-16 14:20:00,104.48,105.05,104.48,105.02,107757.0,99.5934,100.1367,99.5934,100.1081,107757.0
2016-02-16 14:30:00,105.0,105.15,104.72,104.74,65005.0,100.089,100.232,99.8221,99.8412,65005.0
2016-02-16 14:40:00,104.76,105.06,104.71,104.73,65121.0,99.8603,100.1462,99.8126,99.8317,65121.0
2016-02-16 14:50:00,104.78,104.92,104.56,104.75,46533.0,99.8793,100.0128,99.6696,99.8507,46533.0
2016-02-16 15:00:00,104.78,105.13,104.71,104.88,69311.0,99.8793,100.213,99.8126,99.9747,69311.0
2016-02-16 15:10:00,104.85,105.28,104.85,104.97,92803.0,99.9461,100.3559,99.9461,100.0604,92803.0
2016-02-16 15:20:00,104.99,105.23,104.94,105.21,78363.0,100.0795,100.3083,100.0318,100.2892,78363.0
2016-02-16 15:30:00,105.2,105.27,104.91,105.02,100507.0,100.2797,100.3464,100.0032,100.1081,100507.0
2016-02-16 15:40:00,105.03,105.33,104.83,105.13,166420.0,100.1176,100.4036,99.927,100.213,166420.0
2016-02-16 15:50:00,105.12,105.45,105.12,105.44,232482.0,100.2034,100.518,100.2034,100.5085,232482.0
2016-02-17 09:30:00,107.96,110.27,107.7,109.04,313915.0,102.9106,105.1126,102.6628,103.9401,313915.0
2016-02-17 09:40:00,108.92,109.23,108.3,108.75,167959.0,103.8257,104.1212,103.2347,103.6636,167959.0
2016-02-17 09:50:00,108.73,109.7,108.73,109.7,130921.0,103.6446,104.5692,103.6446,104.5692,130921.0
2016-02-17 10:00:00,109.72,111.6,109.72,111.26,196466.0,104.5883,106.3804,104.5883,106.0563,196466.0
2016-02-17 10:10:00,111.36,112.62,110.94,110.94,338498.0,106.1516,107.3526,105.7512,105.7512,338498.0
2016-02-17 10:20:00,110.99,111.36,110.71,110.99,127604.0,105.7989,106.1516,105.532,105.7989,127604.0
2016-02-17 10:30:00,110.96,111.28,110.15,111.03,138884.0,105.7703,106.0753,104.9982,105.837,138884.0
2016-02-17 10:40:00,111.08,111.12,110.0,110.18,84509.0,105.8847,105.9228,104.8552,105.0268,84509.0
2016-02-17 10:50:00,110.19,110.55,109.91,110.35,61208.0,105.0363,105.3795,104.7694,105.1888,61208.0
2016-02-17 11:00:00,110.35,110.46,109.91,110.0,68968.0,105.1888,105.2937,104.7694,104.8552,68968.0
2016-02-17 11:10:00,109.95,109.96,109.2,109.3,57862.0,104.8075,104.8171,104.0926,104.1879,57862.0
2016-02-17 11:20:00,109.3,110.83,109.14,109.8,168769.0,104.1879,105.6464,104.0354,104.6645,168769.0
2016-02-17 11:30:00,109.73,110.02,109.27,109.31,106565.0,104.5978,104.8742,104.1593,104.1975,106565.0
2016-02-17 11:40:00,109.36,109.82,109.15,109.82,70667.0,104.2451,104.6836,104.0449,104.6836,70667.0
2016-02-17 11:50:00,109.77,110.23,109.52,110.23,50045.0,104.6359,105.0744,104.3976,105.0744,50045.0
2016-02-17 12:00:00,110.24,110.9,110.02,110.9,183376.0,105.084,105.7131,104.8742,105.7131,183376.0
2016-02-17 12:10:00,110.9,111.29,110.4,111.03,101992.0,105.7131,106.0849,105.2365,105.837,101992.0
2016-02-17 12:20:00,110.98,111.38,110.98,111.22,101326.0,105.7893,106.1706,105.7893,106.0181,101326.0
2016-02-17 12:30:00,111.14,111.37,110.83,110.83,69480.0,105.9419,106.1611,105.6464,105.6464,69480.0
2016-02-17 12:40:00,110.86,111.12,110.64,110.71,68501.0,105.675,105.9228,105.4653,105.532,68501.0
2016-02-17 12:50:00,110.76,111.05,110.44,110.53,59964.0,105.5796,105.8561,105.2746,105.3604,59964.0
2016-02-17 13:00:00,110.55,111.18,110.52,110.98,38288.0,105.3795,105.98,105.3509,105.7893,38288.0
2016-02-17 13:10:00,111.02,111.04,110.72,110.85,40222.0,105.8275,105.8465,105.5415,105.6654,40222.0
2016-02-17 13:20:00,110.85,110.9,110.6,110.71,40610.0,105.6654,105.7131,105.4271,105.532,40610.0
2016-02-17 13:30:00,110.74,110.85,110.3,110.3,54832.0,105.5606,105.6654,105.1412,105.1412,54832.0
2016-02-17 13:40:00,110.24,110.49,110.06,110.12,51260.0,105.084,105.3223,104.9124,104.9696,51260.0
2016-02-17 13:50:00,110.1,110.75,110.1,110.53,59592.0,104.9505,105.5701,104.9505,105.3604,59592.0
2016-02-17 14:00:00,110.53,110.75,110.44,110.61,80037.0,105.3604,105.5701,105.2746,105.4367,80037.0
2016-02-17 14:10:00,110.63,110.64,110.27,110.4,52526.0,105.4557,105.4653,105.1126,105.2365,52526.0
2016-02-17 14:20:00,110.4,110.57,110.06,110.25,75118.0,105.2365,105.3985,104.9124,105.0935,75118.0
2016-02-17 14:30:00,110.24,110.37,110.0,110.04,40921.0,105.084,105.2079,104.8552,104.8933,40921.0
2016-02-17 14:40:00,110.05,110.69,110.03,110.51,84623.0,104.9028,105.5129,104.8838,105.3413,84623.0
2016-02-17 14:50:00,110.49,110.58,110.11,110.51,57824.0,105.3223,105.4081,104.96,105.3413,57824.0
2016-02-17 15:00:00,110.52,110.88,110.35,110.81,73547.0,105.3509,105.694,105.1888,105.6273,73547.0
2016-02-17 15:10:00,110.8,111.1,110.67,110.93,77187.0,105.6178,105.9037,105.4938,105.7417,77187.0
2016-02-17 15:20:00,110.91,111.16,110.55,111.05,95418.0,105.7226,105.9609,105.3795,105.8561,95418.0
2016-02-17 15:30:00,111.0,111.18,110.92,111.06,119337.0,105.8084,105.98,105.7322,105.8656,119337.0
2016-02-17 15:40:00,111.05,111.16,110.66,111.12,150202.0,105.8561,105.9609,105.4843,105.9228,150202.0
2016-02-17 15:50:00,111.13,111.15,110.81,110.87,148546.0,105.9323,105.9514,105.6273,105.6845,148546.0
2016-02-18 09:30:00,109.99,110.84,109.79,110.72,219770.0,104.8457,105.6559,104.655,105.5415,219770.0
2016-02-18 09:40:00,110.72,111.53,109.5,109.67,184433.0,105.5415,106.3136,104.3786,104.5406,184433.0
2016-02-18 09:50:00,109.76,109.97,108.91,109.21,83067.0,104.6264,104.8266,103.8162,104.1021,83067.0
2016-02-18 10:00:00,109.16,109.81,109.07,109.3,108938.0,104.0545,104.6741,103.9687,104.1879,108938.0
2016-02-18 10:10:00,109.29,109.71,109.18,109.4,39932.0,104.1784,104.5787,104.0735,104.2832,39932.0
2016-02-18 10:20:00,109.4,110.18,109.32,110.02,66529.0,104.2832,105.0268,104.207,104.8742,66529.0
2016-02-18 10:30:00,110.01,110.09,109.4,109.5,55742.0,104.8647,104.941,104.2832,104.3786,55742.0
2016-02-18 10:40:00,109.45,109.59,109.08,109.13,59199.0,104.3309,104.4644,103.9782,104.0259,59199.0
2016-02-18 10:50:00,109.13,109.22,108.87,108.87,64024.0,104.0259,104.1117,103.778,103.778,64024.0
2016-02-18 11:00:00,108.87,108.97,108.35,108.51,79332.0,103.778,103.8734,103.2824,103.4349,79332.0
2016-02-18 11:10:00,108.46,108.57,107.93,107.95,80771.0,103.3872,103.4921,102.882,102.9011,80771.0
2016-02-18 11:20:00,107.98,108.07,107.75,107.83,77110.0,102.9297,103.0155,102.7104,102.7867,77110.0
2016-02-18 11:30:00,107.84,108.42,107.53,108.34,172168.0,102.7962,103.3491,102.5007,103.2728,172168.0
2016-02-18 11:40:00,108.35,108.54,107.97,108.42,74595.0,103.2824,103.4635,102.9201,103.3491,74595.0
2016-02-18 11:50:00,108.42,109.09,108.42,109.02,80434.0,103.3491,103.9877,103.3491,103.921,80434.0
2016-02-18 12:00:00,108.98,108.99,108.6,108.6,27090.0,103.8829,103.8924,103.5207,103.5207,27090.0
2016-02-18 12:10:00,108.64,109.15,108.6,108.82,90027.0,103.5588,104.0449,103.5207,103.7304,90027.0
2016-02-18 12:20:00,108.78,109.35,108.71,109.1,31660.0,103.6922,104.2356,103.6255,103.9973,31660.0
2016-02-18 12:30:00,109.11,109.11,108.74,108.8,29429.0,104.0068,104.0068,103.6541,103.7113,29429.0
2016-02-18 12:40:00,108.85,108.85,108.51,108.62,26326.0,103.759,103.759,103.4349,103.5397,26326.0
2016-02-18 12:50:00,108.64,109.01,108.64,108.88,55598.0,103.5588,103.9115,103.5588,103.7876,55598.0
2016-02-18 13:00:00,108.87,109.16,108.81,109.06,25396.0,103.778,104.0545,103.7208,103.9591,25396.0
2016-02-18 13:10:00,109.06,109.06,108.62,108.79,37687.0,103.9591,103.9591,103.5397,103.7018,37687.0
2016-02-18 13:20:00,108.79,108.84,108.51,108.53,17648.0,103.7018,103.7494,103.4349,103.4539,17648.0
2016-02-18 13:30:00,108.56,108.56,108.15,108.21,17546.0,103.4825,103.4825,103.0917,103.1489,17546.0
2016-02-18 13:40:00,108.15,108.35,107.79,107.86,26160.0,103.0917,103.2824,102.7485,102.8153,26160.0
2016-02-18 13:50:00,107.88,107.98,107.66,107.91,46270.0,102.8343,102.9297,102.6246,102.8629,46270.0
2016-02-18 14:00:00,107.94,108.21,107.89,107.96,28804.0,102.8915,103.1489,102.8439,102.9106,28804.0
2016-02-18 14:10:00,107.98,108.23,107.7,108.23,34855.0,102.9297,103.168,102.6628,103.168,34855.0
2016-02-18 14:20:00,108.22,108.43,108.05,108.43,41988.0,103.1584,103.3586,102.9964,103.3586,41988.0
2016-02-18 14:30:00,108.38,108.53,108.36,108.39,33524.0,103.311,103.4539,103.2919,103.3205,33524.0
2016-02-18 14:40:00,108.39,108.56,108.38,108.54,35907.0,103.3205,103.4825,103.311,103.4635,35907.0
2016-02-18 14:50:00,108.51,108.65,108.5,108.57,32266.0,103.4349,103.5683,103.4253,103.4921,32266.0
2016-02-18 15:00:00,108.56,108.63,108.38,108.46,66175.0,103.4825,103.5493,103.311,103.3872,66175.0
2016-02-18 15:10:00,108.46,108.51,108.21,108.43,50937.0,103.3872,103.4349,103.1489,103.3586,50937.0
2016-02-18 15:20:00,108.39,108.41,107.65,107.74,81852.0,103.3205,103.3396,102.6151,102.7009,81852.0
2016-02-18 15:30:00,107.72,108.04,107.67,107.77,95620.0,102.6818,102.9869,102.6342,102.7295,95620.0
2016-02-18 15:40:00,107.78,107.78,107.28,107.31,133277.0,102.739,102.739,102.2624,102.291,133277.0
2016-02-18 15:50:00,107.33,107.67,107.31,107.47,260029.0,102.3101,102.6342,102.291,102.4435,260029.0
2016-02-19 09:30:00,106.93,107.75,104.94,106.06,158567.0,101.9288,102.7104,100.0318,101.0995,158567.0
2016-02-19 09:40:00,106.06,106.7,105.97,106.45,64323.0,101.0995,101.7095,101.0137,101.4712,64323.0
2016-02-19 09:50:00,106.5,106.85,106.07,106.45,29737.0,101.5189,101.8525,101.109,101.4712,29737.0
2016-02-19 10:00:00,106.44,106.77,106.12,106.63,35139.0,101.4617,101.7763,101.1567,101.6428,35139.0
2016-02-19 10:10:00,106.6,107.43,106.57,107.43,32606.0,101.6142,102.4054,101.5856,102.4054,32606.0
2016-02-19 10:20:00,107.35,107.61,106.91,107.57,30871.0,102.3291,102.577,101.9097,102.5388,30871.0
2016-02-19 10:30:00,107.57,108.08,107.04,107.08,29567.0,102.5388,103.025,102.0336,102.0718,29567.0
2016-02-19 10:40:00,107.18,107.57,106.77,107.4,37246.0,102.1671,102.5388,101.7763,102.3768,37246.0
2016-02-19 10:50:00,107.46,107.84,107.38,107.44,30800.0,102.434,102.7962,102.3577,102.4149,30800.0
2016-02-19 11:00:00,107.37,107.65,107.21,107.44,26742.0,102.3482,102.6151,102.1957,102.4149,26742.0
2016-02-19 11:10:00,107.38,107.65,107.21,107.58,28721.0,102.3577,102.6151,102.1957,102.5484,28721.0
2016-02-19 11:20:00,107.66,107.86,107.23,107.78,31506.0,102.6246,102.8153,102.2147,102.739,31506.0
2016-02-19 11:30:00,107.78,108.24,107.77,108.12,65429.0,102.739,103.1775,102.7295,103.0631,65429.0
2016-02-19 11:40:00,108.13,108.63,108.13,108.52,77077.0,103.0726,103.5493,103.0726,103.4444,77077.0
2016-02-19 11:50:00,108.47,108.51,107.9,107.92,48304.0,103.3967,103.4349,102.8534,102.8725,48304.0
2016-02-19 12:00:00,107.93,108.04,107.72,107.82,18397.0,102.882,102.9869,102.6818,102.7771,18397.0
2016-02-19 12:10:00,107.76,107.76,107.35,107.56,23725.0,102.72,102.72,102.3291,102.5293,23725.0
2016-02-19 12:20:00,107.6,107.64,107.3,107.47,47664.0,102.5674,102.6056,102.2815,102.4435,47664.0
2016-02-19 12:30:00,107.47,108.07,107.46,107.72,28320.0,102.4435,103.0155,102.434,102.6818,28320.0
2016-02-19 12:40:00,107.73,108.29,107.63,108.2,24746.0,102.6914,103.2252,102.596,103.1394,24746.0
2016-02-19 12:50:00,108.16,108.31,107.87,108.06,21073.0,103.1012,103.2442,102.8248,103.0059,21073.0
2016-02-19 13:00:00,108.06,108.23,107.95,107.97,23502.0,103.0059,103.168,102.9011,102.9201,23502.0
2016-02-19 13:10:00,107.96,108.01,107.78,107.83,23249.0,102.9106,102.9583,102.739,102.7867,23249.0
2016-02-19 13:20:00,107.83,108.02,107.64,108.02,21140.0,102.7867,102.9678,102.6056,102.9678,21140.0
2016-02-19 13:30:00,108.03,108.19,107.77,107.78,17370.0,102.9773,103.1298,102.7295,102.739,17370.0
2016-02-19 13:40:00,107.8,107.87,107.61,107.79,25774.0,102.7581,102.8248,102.577,102.7485,25774.0
2016-02-19 13:50:00,107.77,107.84,107.6,107.74,16356.0,102.7295,102.7962,102.5674,102.7009,16356.0
2016-02-19 14:00:00,107.77,107.98,107.68,107.87,17505.0,102.7295,102.9297,102.6437,102.8248,17505.0
2016-02-19 14:10:00,107.9,107.93,107.73,107.85,21876.0,102.8534,102.882,102.6914,102.8057,21876.0
2016-02-19 14:20:00,107.87,108.18,107.87,107.9,17523.0,102.8248,103.1203,102.8248,102.8534,17523.0
2016-02-19 14:30:00,107.91,108.04,107.72,107.98,26230.0,102.8629,102.9869,102.6818,102.9297,26230.0
2016-02-19 14:40:00,108.01,108.02,107.72,107.77,25019.0,102.9583,102.9678,102.6818,102.7295,25019.0
2016-02-19 14:50:00,107.82,107.89,107.54,107.7,55242.0,102.7771,102.8439,102.5102,102.6628,55242.0
2016-02-19 15:00:00,107.72,108.09,107.67,108.01,33713.0,102.6818,103.0345,102.6342,102.9583,33713.0
2016-02-19 15:10:00,108.0,108.17,107.9,108.02,28590.0,102.9487,103.1108,102.8534,102.9678,28590.0
2016-02-19 15:20:00,108.05,108.39,108.04,108.19,31072.0,102.9964,103.3205,102.9869,103.1298,31072.0
2016-02-19 15:30:00,108.19,108.36,108.05,108.36,34627.0,103.1298,103.2919,102.9964,103.2919,34627.0
2016-02-19 15:40:00,108.36,108.76,108.34,108.55,84682.0,103.2919,103.6732,103.2728,103.473,84682.0
2016-02-19 15:50:00,108.56,108.72,108.47,108.67,160341.0,103.4825,103.6351,103.3967,103.5874,160341.0
2016-02-22 09:30:00,106.63,108.24,105.63,105.92,180899.0,101.6428,103.1775,100.6896,100.966,180899.0
2016-02-22 09:40:00,105.85,107.7,105.62,107.25,144515.0,100.8993,102.6628,100.68,102.2338,144515.0
2016-02-22 09:50:00,107.25,107.81,106.63,107.56,54965.0,102.2338,102.7676,101.6428,102.5293,54965.0
2016-02-22 10:00:00,107.38,108.01,106.9,107.14,94249.0,102.3577,102.9583,101.9002,102.129,94249.0
2016-02-22 10:10:00,107.19,107.65,106.61,106.67,107023.0,102.1766,102.6151,101.6237,101.6809,107023.0
2016-02-22 10:20:00,106.61,107.03,106.61,106.79,57777.0,101.6237,102.0241,101.6237,101.7953,57777.0
2016-02-22 10:30:00,106.75,107.37,106.65,107.37,82642.0,101.7572,102.3482,101.6619,102.3482,82642.0
2016-02-22 10:40:00,107.37,107.46,106.8,106.91,30560.0,102.3482,102.434,101.8049,101.9097,30560.0
2016-02-22 10:50:00,106.9,107.4,106.8,106.89,41171.0,101.9002,102.3768,101.8049,101.8906,41171.0
2016-02-22 11:00:00,106.98,107.0,106.66,106.8,58203.0,101.9764,101.9955,101.6714,101.8049,58203.0
2016-02-22 11:10:00,106.8,106.92,106.65,106.92,39635.0,101.8049,101.9192,101.6619,101.9192,39635.0
2016-02-22 11:20:00,106.95,107.4,106.93,107.2,37303.0,101.9478,102.3768,101.9288,102.1861,37303.0
2016-02-22 11:30:00,107.19,107.23,106.8,106.87,65383.0,102.1766,102.2147,101.8049,101.8716,65383.0
2016-02-22 11:40:00,106.86,106.91,106.71,106.82,29838.0,101.862,101.9097,101.7191,101.8239,29838.0
2016-02-22 11:50:00,106.85,107.12,106.8,107.03,32643.0,101.8525,102.1099,101.8049,102.0241,32643.0
2016-02-22 12:00:00,107.0,107.05,106.63,106.7,74608.0,101.9955,102.0432,101.6428,101.7095,74608.0
2016-02-22 12:10:00,106.68,107.0,106.3,106.51,63213.0,101.6905,101.9955,101.3282,101.5284,63213.0
2016-02-22 12:20:00,106.47,106.73,106.44,106.51,47436.0,101.4903,101.7381,101.4617,101.5284,47436.0
2016-02-22 12:30:00,106.54,106.94,106.51,106.79,27089.0,101.557,101.9383,101.5284,101.7953,27089.0
2016-02-22 12:40:00,106.79,107.18,106.75,107.12,22610.0,101.7953,102.1671,101.7572,102.1099,22610.0
2016-02-22 12:50:00,107.12,107.45,107.1,107.13,26909.0,102.1099,102.4245,102.0908,102.1194,26909.0
2016-02-22 13:00:00,107.14,107.67,107.13,107.5,24422.0,102.129,102.6342,102.1194,102.4721,24422.0
2016-02-22 13:10:00,107.51,107.72,107.17,107.23,25694.0,102.4816,102.6818,102.1575,102.2147,25694.0
2016-02-22 13:20:00,107.34,107.45,107.21,107.37,28090.0,102.3196,102.4245,102.1957,102.3482,28090.0
2016-02-22 13:30:00,107.34,107.71,107.26,107.71,30931.0,102.3196,102.6723,102.2433,102.6723,30931.0
2016-02-22 13:40:00,107.68,107.8,107.41,107.42,49780.0,102.6437,102.7581,102.3863,102.3959,49780.0
2016-02-22 13:50:00,107.45,107.49,107.23,107.37,21379.0,102.4245,102.4626,102.2147,102.3482,21379.0
2016-02-22 14:00:00,107.4,107.61,107.22,107.24,29721.0,102.3768,102.577,102.2052,102.2243,29721.0
2016-02-22 14:10:00,107.26,107.38,107.06,107.06,26104.0,102.2433,102.3577,102.0527,102.0527,26104.0
2016-02-22 14:20:00,107.03,107.35,107.03,107.21,22420.0,102.0241,102.3291,102.0241,102.1957,22420.0
2016-02-22 14:30:00,107.21,107.21,106.93,107.04,24277.0,102.1957,102.1957,101.9288,102.0336,24277.0
2016-02-22 14:40:00,107.01,107.17,106.89,106.99,18373.0,102.005,102.1575,101.8906,101.986,18373.0
2016-02-22 14:50:00,107.06,107.33,106.93,106.94,16086.0,102.0527,102.3101,101.9288,101.9383,16086.0
2016-02-22 15:00:00,106.98,107.05,106.69,106.73,33917.0,101.9764,102.0432,101.7,101.7381,33917.0
2016-02-22 15:10:00,106.74,107.04,106.64,106.65,31963.0,101.7477,102.0336,101.6523,101.6619,31963.0
2016-02-22 15:20:00,106.71,106.96,106.6,106.78,50471.0,101.7191,101.9574,101.6142,101.7858,50471.0
2016-02-22 15:30:00,106.77,106.9,106.65,106.66,65926.0,101.7763,101.9002,101.6619,101.6714,65926.0
2016-02-22 15:40:00,106.65,106.98,106.62,106.78,74392.0,101.6619,101.9764,101.6333,101.7858,74392.0
2016-02-22 15:50:00,106.8,107.0,106.78,106.96,151594.0,101.8049,101.9955,101.7858,101.9574,151594.0
2016-02-23 09:30:00,106.6,107.64,106.18,106.8,54333.0,101.6142,102.6056,101.2139,101.8049,54333.0
2016-02-23 09:40:00,106.71,107.2,106.38,106.55,13307.0,101.7191,102.1861,101.4045,101.5665,13307.0
2016-02-23 09:50:00,106.6,107.0,106.6,106.67,11495.0,101.6142,101.9955,101.6142,101.6809,11495.0
2016-02-23 10:00:00,106.48,106.71,106.06,106.06,31049.0,101.4998,101.7191,101.0995,101.0995,31049.0
2016-02-23 10:10:00,106.06,106.16,105.32,105.32,56262.0,101.0995,101.1948,100.3941,100.3941,56262.0
2016-02-23 10:20:00,105.37,105.68,105.31,105.55,45496.0,100.4417,100.7372,100.3845,100.6133,45496.0
2016-02-23 10:30:00,105.56,105.56,104.29,104.36,124619.0,100.6228,100.6228,99.4122,99.479,124619.0
2016-02-23 10:40:00,104.29,104.34,103.64,103.67,136536.0,99.4122,99.4599,98.7926,98.8212,136536.0
2016-02-23 10:50:00,103.67,104.96,103.28,104.73,175120.0,98.8212,100.0509,98.4495,99.8317,175120.0
2016-02-23 11:00:00,104.65,104.74,104.04,104.2,161062.0,99.7554,99.8412,99.1739,99.3265,161062.0
2016-02-23 11:10:00,104.07,104.39,103.96,104.39,33063.0,99.2025,99.5076,99.0977,99.5076,33063.0
2016-02-23 11:20:00,104.46,104.73,104.22,104.48,19830.0,99.5743,99.8317,99.3455,99.5934,19830.0
2016-02-23 11:30:00,104.61,105.0,104.61,104.61,29083.0,99.7173,100.089,99.7173,99.7173,29083.0
2016-02-23 11:40:00,104.59,104.82,104.49,104.67,62903.0,99.6982,99.9175,99.6029,99.7745,62903.0
2016-02-23 11:50:00,104.71,104.88,104.2,104.77,29257.0,99.8126,99.9747,99.3265,99.8698,29257.0
2016-02-23 12:00:00,104.72,105.0,104.67,104.69,32854.0,99.8221,100.089,99.7745,99.7935,32854.0
2016-02-23 12:10:00,104.67,104.67,104.29,104.59,39278.0,99.7745,99.7745,99.4122,99.6982,39278.0
2016-02-23 12:20:00,104.64,104.84,104.4,104.84,39245.0,99.7459,99.9365,99.5171,99.9365,39245.0
2016-02-23 12:30:00,104.9,105.03,104.7,104.7,43754.0,99.9937,100.1176,99.8031,99.8031,43754.0
2016-02-23 12:40:00,104.75,105.25,104.75,105.22,49744.0,99.8507,100.3273,99.8507,100.2988,49744.0
2016-02-23 12:50:00,105.13,105.46,105.12,105.44,18230.0,100.213,100.5275,100.2034,100.5085,18230.0
2016-02-23 13:00:00,105.43,105.73,105.31,105.66,27210.0,100.4989,100.7849,100.3845,100.7182,27210.0
2016-02-23 13:10:00,105.74,105.75,105.2,105.36,23254.0,100.7944,100.804,100.2797,100.4322,23254.0
2016-02-23 13:20:00,105.29,105.38,105.16,105.26,10770.0,100.3655,100.4513,100.2416,100.3369,10770.0
2016-02-23 13:30:00,105.26,105.32,104.76,104.93,18514.0,100.3369,100.3941,99.8603,100.0223,18514.0
2016-02-23 13:40:00,104.9,104.9,104.61,104.82,15900.0,99.9937,99.9937,99.7173,99.9175,15900.0
2016-02-23 13:50:00,104.81,105.16,104.73,105.15,11869.0,99.9079,100.2416,99.8317,100.232,11869.0
2016-02-23 14:00:00,105.12,105.19,104.87,104.96,16940.0,100.2034,100.2702,99.9651,100.0509,16940.0
2016-02-23 14:10:00,104.94,105.22,104.87,105.22,32775.0,100.0318,100.2988,99.9651,100.2988,32775.0
2016-02-23 14:20:00,105.23,105.38,104.96,105.1,37675.0,100.3083,100.4513,100.0509,100.1844,37675.0
2016-02-23 14:30:00,105.05,105.1,104.5,104.51,25481.0,100.1367,100.1844,99.6124,99.622,25481.0
2016-02-23 14:40:00,104.49,104.66,104.42,104.52,33398.0,99.6029,99.7649,99.5362,99.6315,33398.0
2016-02-23 14:50:00,104.57,104.63,104.27,104.32,32862.0,99.6792,99.7363,99.3932,99.4408,32862.0
2016-02-23 15:00:00,104.32,104.45,104.16,104.28,33773.0,99.4408,99.5648,99.2883,99.4027,33773.0
2016-02-23 15:10:00,104.24,104.27,104.01,104.26,41129.0,99.3646,99.3932,99.1453,99.3837,41129.0
2016-02-23 15:20:00,104.25,104.37,104.07,104.16,37474.0,99.3741,99.4885,99.2025,99.2883,37474.0
2016-02-23 15:30:00,104.17,104.49,104.14,104.46,57971.0,99.2979,99.6029,99.2693,99.5743,57971.0
2016-02-23 15:40:00,104.46,104.56,104.15,104.31,101579.0,99.5743,99.6696,99.2788,99.4313,101579.0
2016-02-23 15:50:00,104.35,104.39,104.1,104.15,152131.0,99.4694,99.5076,99.2311,99.2788,152131.0
2016-02-24 09:30:00,103.16,103.16,102.0,102.26,89462.0,98.3351,98.3351,97.2294,97.4772,89462.0
2016-02-24 09:40:00,102.29,102.52,101.08,101.26,90852.0,97.5058,97.725,96.3524,96.524,90852.0
2016-02-24 09:50:00,101.23,101.54,100.47,101.42,122867.0,96.4954,96.7909,95.7709,96.6765,122867.0
2016-02-24 10:00:00,101.34,101.63,101.05,101.51,75604.0,96.6002,96.8767,96.3238,96.7623,75604.0
2016-02-24 10:10:00,101.61,102.37,101.6,102.02,61685.0,96.8576,97.582,96.8481,97.2484,61685.0
2016-02-24 10:20:00,102.0,102.48,101.92,102.03,144306.0,97.2294,97.6869,97.1531,97.258,144306.0
2016-02-24 10:30:00,102.02,102.26,101.65,102.0,83911.0,97.2484,97.4772,96.8957,97.2294,83911.0
2016-02-24 10:40:00,102.08,102.15,101.61,101.72,52619.0,97.3056,97.3723,96.8576,96.9624,52619.0
2016-02-24 10:50:00,101.72,101.77,101.06,101.1,137900.0,96.9624,97.0101,96.3333,96.3714,137900.0
2016-02-24 11:00:00,101.09,101.23,100.74,100.85,70936.0,96.3619,96.4954,96.0283,96.1331,70936.0
2016-02-24 11:10:00,100.98,101.08,100.68,101.08,81634.0,96.2571,96.3524,95.9711,96.3524,81634.0
2016-02-24 11:20:00,101.09,101.11,100.83,100.9,77510.0,96.3619,96.381,96.1141,96.1808,77510.0
2016-02-24 11:30:00,100.83,101.02,100.73,101.0,53674.0,96.1141,96.2952,96.0188,96.2761,53674.0
2016-02-24 11:40:00,101.0,101.92,100.99,101.9,53788.0,96.2761,97.1531,96.2666,97.134,53788.0
2016-02-24 11:50:00,101.91,102.0,101.87,101.99,50853.0,97.1436,97.2294,97.1054,97.2198,50853.0
2016-02-24 12:00:00,101.99,102.37,101.83,102.3,51449.0,97.2198,97.582,97.0673,97.5153,51449.0
2016-02-24 12:10:00,102.34,102.57,102.12,102.48,60119.0,97.5535,97.7727,97.3437,97.6869,60119.0
2016-02-24 12:20:00,102.48,102.63,102.39,102.51,36555.0,97.6869,97.8299,97.6011,97.7155,36555.0
2016-02-24 12:30:00,102.48,102.62,102.22,102.49,24616.0,97.6869,97.8204,97.4391,97.6964,24616.0
2016-02-24 12:40:00,102.53,102.83,102.37,102.73,15724.0,97.7346,98.0205,97.582,97.9252,15724.0
2016-02-24 12:50:00,102.73,103.09,102.73,102.93,20527.0,97.9252,98.2684,97.9252,98.1159,20527.0
2016-02-24 13:00:00,102.97,103.9,102.95,103.85,41297.0,98.154,99.0405,98.1349,98.9928,41297.0
2016-02-24 13:10:00,103.88,103.9,103.28,103.34,37179.0,99.0214,99.0405,98.4495,98.5067,37179.0
2016-02-24 13:20:00,103.35,103.92,103.35,103.8,51740.0,98.5162,99.0596,98.5162,98.9452,51740.0
2016-02-24 13:30:00,103.83,103.84,103.48,103.75,33156.0,98.9738,98.9833,98.6401,98.8975,33156.0
2016-02-24 13:40:00,103.75,103.93,103.57,103.73,44016.0,98.8975,99.0691,98.7259,98.8784,44016.0
2016-02-24 13:50:00,103.75,104.38,103.65,104.17,23617.0,98.8975,99.498,98.8022,99.2979,23617.0
2016-02-24 14:00:00,104.19,104.79,103.87,104.78,28148.0,99.3169,99.8889,99.0119,99.8793,28148.0
2016-02-24 14:10:00,104.73,105.13,104.62,104.97,70804.0,99.8317,100.213,99.7268,100.0604,70804.0
2016-02-24 14:20:00,105.0,105.36,104.9,105.09,45793.0,100.089,100.4322,99.9937,100.1748,45793.0
2016-02-24 14:30:00,105.09,105.09,104.52,104.6,26435.0,100.1748,100.1748,99.6315,99.7077,26435.0
2016-02-24 14:40:00,104.64,104.78,104.39,104.58,24007.0,99.7459,99.8793,99.5076,99.6887,24007.0
2016-02-24 14:50:00,104.52,104.52,104.13,104.21,50841.0,99.6315,99.6315,99.2597,99.336,50841.0
2016-02-24 15:00:00,104.24,104.59,104.02,104.55,48314.0,99.3646,99.6982,99.1549,99.6601,48314.0
2016-02-24 15:10:00,104.58,105.04,104.46,104.85,43409.0,99.6887,100.1272,99.5743,99.9461,43409.0
2016-02-24 15:20:00,104.85,104.87,104.38,104.38,48461.0,99.9461,99.9651,99.498,99.498,48461.0
2016-02-24 15:30:00,104.42,104.83,104.25,104.75,46838.0,99.5362,99.927,99.3741,99.8507,46838.0
2016-02-24 15:40:00,104.73,104.79,104.19,104.21,56168.0,99.8317,99.8889,99.3169,99.336,56168.0
2016-02-24 15:50:00,104.21,104.47,104.2,104.43,134639.0,99.336,99.5838,99.3265,99.5457,134639.0
2016-02-25 09:30:00,105.0,105.19,104.01,104.49,65572.0,100.089,100.2702,99.1453,99.6029,65572.0
2016-02-25 09:40:00,104.61,104.61,103.6,103.82,53930.0,99.7173,99.7173,98.7545,98.9642,53930.0
2016-02-25 09:50:00,103.68,103.83,103.0,103.07,55511.0,98.8308,98.9738,98.1826,98.2493,55511.0
2016-02-25 10:00:00,103.07,103.23,102.7,102.86,61682.0,98.2493,98.4018,97.8966,98.0491,61682.0
2016-02-25 10:10:00,102.86,103.68,102.78,103.53,52465.0,98.0491,98.8308,97.9729,98.6878,52465.0
2016-02-25 10:20:00,103.59,104.29,103.54,104.11,65864.0,98.745,99.4122,98.6973,99.2407,65864.0
2016-02-25 10:30:00,104.01,104.38,103.77,104.28,73783.0,99.1453,99.498,98.9166,99.4027,73783.0
2016-02-25 10:40:00,104.22,104.9,104.22,104.32,121023.0,99.3455,99.9937,99.3455,99.4408,121023.0
2016-02-25 10:50:00,104.27,104.43,104.01,104.01,37106.0,99.3932,99.5457,99.1453,99.1453,37106.0
2016-02-25 11:00:00,104.01,104.19,103.79,104.07,48202.0,99.1453,99.3169,98.9356,99.2025,48202.0
2016-02-25 11:10:00,104.1,104.18,103.76,103.79,38021.0,99.2311,99.3074,98.907,98.9356,38021.0
2016-02-25 11:20:00,103.76,104.59,103.75,104.45,22229.0,98.907,99.6982,98.8975,99.5648,22229.0
2016-02-25 11:30:00,104.46,104.62,104.25,104.48,15181.0,99.5743,99.7268,99.3741,99.5934,15181.0
2016-02-25 11:40:00,104.44,104.48,104.09,104.09,14546.0,99.5552,99.5934,99.2216,99.2216,14546.0
2016-02-25 11:50:00,104.07,104.85,104.04,104.78,28615.0,99.2025,99.9461,99.1739,99.8793,28615.0
2016-02-25 12:00:00,104.78,104.84,104.52,104.55,24539.0,99.8793,99.9365,99.6315,99.6601,24539.0
2016-02-25 12:10:00,104.51,104.81,104.39,104.44,23607.0,99.622,99.9079,99.5076,99.5552,23607.0
2016-02-25 12:20:00,104.44,104.66,104.28,104.48,34198.0,99.5552,99.7649,99.4027,99.5934,34198.0
2016-02-25 12:30:00,104.42,104.42,104.03,104.03,26560.0,99.5362,99.5362,99.1644,99.1644,26560.0
2016-02-25 12:40:00,104.01,104.3,104.01,104.06,14658.0,99.1453,99.4218,99.1453,99.193,14658.0
2016-02-25 12:50:00,104.07,104.09,103.78,103.78,30729.0,99.2025,99.2216,98.9261,98.9261,30729.0
2016-02-25 13:00:00,103.84,103.87,103.71,103.76,47780.0,98.9833,99.0119,98.8594,98.907,47780.0
2016-02-25 13:10:00,103.74,103.94,103.7,103.88,18788.0,98.888,99.0786,98.8498,99.0214,18788.0
2016-02-25 13:20:00,103.84,104.01,103.83,103.92,19020.0,98.9833,99.1453,98.9738,99.0596,19020.0
2016-02-25 13:30:00,103.98,104.6,103.93,104.48,17924.0,99.1167,99.7077,99.0691,99.5934,17924.0
2016-02-25 13:40:00,104.47,104.84,104.45,104.78,39023.0,99.5838,99.9365,99.5648,99.8793,39023.0
2016-02-25 13:50:00,104.84,104.85,104.53,104.62,15503.0,99.9365,99.9461,99.641,99.7268,15503.0
2016-02-25 14:00:00,104.57,104.57,104.14,104.24,24914.0,99.6792,99.6792,99.2693,99.3646,24914.0
2016-02-25 14:10:00,104.26,104.49,104.21,104.43,25895.0,99.3837,99.6029,99.336,99.5457,25895.0
2016-02-25 14:20:00,104.43,104.71,104.27,104.71,24198.0,99.5457,99.8126,99.3932,99.8126,24198.0
2016-02-25 14:30:00,104.75,104.96,104.68,104.89,49740.0,99.8507,100.0509,99.784,99.9842,49740.0
2016-02-25 14:40:00,104.88,105.03,104.85,104.98,46260.0,99.9747,100.1176,99.9461,100.07,46260.0
2016-02-25 14:50:00,104.98,104.98,104.73,104.83,44207.0,100.07,100.07,99.8317,99.927,44207.0
2016-02-25 15:00:00,104.84,105.15,104.81,105.09,27299.0,99.9365,100.232,99.9079,100.1748,27299.0
2016-02-25 15:10:00,105.09,105.13,104.85,104.86,45199.0,100.1748,100.213,99.9461,99.9556,45199.0
2016-02-25 15:20:00,104.83,104.83,104.52,104.57,37287.0,99.927,99.927,99.6315,99.6792,37287.0
2016-02-25 15:30:00,104.58,104.95,104.48,104.8,55608.0,99.6887,100.0414,99.5934,99.8984,55608.0
2016-02-25 15:40:00,104.79,105.26,104.76,105.01,55032.0,99.8889,100.3369,99.8603,100.0986,55032.0
2016-02-25 15:50:00,105.0,105.19,104.86,105.13,112135.0,100.089,100.2702,99.9556,100.213,112135.0
2016-02-26 09:30:00,105.88,107.15,105.06,106.88,62579.0,100.9279,102.1385,100.1462,101.8811,62579.0
2016-02-26 09:40:00,106.68,106.88,105.8,106.03,80026.0,101.6905,101.8811,100.8516,101.0709,80026.0
2016-02-26 09:50:00,105.98,106.73,105.94,106.35,26614.0,101.0232,101.7381,100.9851,101.3759,26614.0
2016-02-26 10:00:00,106.28,106.44,105.78,105.91,16180.0,101.3092,101.4617,100.8326,100.9565,16180.0
2016-02-26 10:10:00,105.9,106.18,105.73,105.85,29603.0,100.9469,101.2139,100.7849,100.8993,29603.0
2016-02-26 10:20:00,105.85,105.9,105.31,105.44,51471.0,100.8993,100.9469,100.3845,100.5085,51471.0
2016-02-26 10:30:00,105.38,106.36,105.38,106.06,40321.0,100.4513,101.3854,100.4513,101.0995,40321.0
2016-02-26 10:40:00,106.06,106.15,105.81,105.99,14915.0,101.0995,101.1853,100.8612,101.0327,14915.0
2016-02-26 10:50:00,106.0,106.02,105.49,105.52,43642.0,101.0423,101.0613,100.5561,100.5847,43642.0
2016-02-26 11:00:00,105.51,105.6,105.03,105.03,32179.0,100.5752,100.661,100.1176,100.1176,32179.0
2016-02-26 11:10:00,105.06,105.54,104.89,105.42,44445.0,100.1462,100.6038,99.9842,100.4894,44445.0
2016-02-26 11:20:00,105.42,105.67,105.15,105.17,16109.0,100.4894,100.7277,100.232,100.2511,16109.0
2016-02-26 11:30:00,105.14,105.33,104.58,104.58,33423.0,100.2225,100.4036,99.6887,99.6887,33423.0
2016-02-26 11:40:00,104.65,105.22,104.58,105.15,19302.0,99.7554,100.2988,99.6887,100.232,19302.0
2016-02-26 11:50:00,105.22,105.22,104.75,104.98,15878.0,100.2988,100.2988,99.8507,100.07,15878.0
2016-02-26 12:00:00,104.94,104.94,104.39,104.58,13120.0,100.0318,100.0318,99.5076,99.6887,13120.0
2016-02-26 12:10:00,104.59,104.74,104.49,104.69,28373.0,99.6982,99.8412,99.6029,99.7935,28373.0
2016-02-26 12:20:00,104.7,105.09,104.69,104.85,17209.0,99.8031,100.1748,99.7935,99.9461,17209.0
2016-02-26 12:30:00,104.86,105.06,104.85,104.89,9285.0,99.9556,100.1462,99.9461,99.9842,9285.0
2016-02-26 12:40:00,104.93,105.22,104.88,105.03,36891.0,100.0223,100.2988,99.9747,100.1176,36891.0
2016-02-26 12:50:00,104.89,105.37,104.87,105.08,13917.0,99.9842,100.4417,99.9651,100.1653,13917.0
2016-02-26 13:00:00,105.07,105.4,105.07,105.3,8326.0,100.1558,100.4703,100.1558,100.375,8326.0
2016-02-26 13:10:00,105.25,105.28,105.06,105.15,10040.0,100.3273,100.3559,100.1462,100.232,10040.0
2016-02-26 13:20:00,105.12,105.29,105.09,105.25,15416.0,100.2034,100.3655,100.1748,100.3273,15416.0
2016-02-26 13:30:00,105.33,105.4,105.1,105.35,15865.0,100.4036,100.4703,100.1844,100.4227,15865.0
2016-02-26 13:40:00,105.3,105.41,105.14,105.34,17932.0,100.375,100.4799,100.2225,100.4131,17932.0
2016-02-26 13:50:00,105.35,105.39,105.14,105.29,7837.0,100.4227,100.4608,100.2225,100.3655,7837.0
2016-02-26 14:00:00,105.31,105.47,105.23,105.35,15184.0,100.3845,100.5371,100.3083,100.4227,15184.0
2016-02-26 14:10:00,105.21,105.42,105.18,105.31,15979.0,100.2892,100.4894,100.2606,100.3845,15979.0
2016-02-26 14:20:00,105.21,105.59,105.16,105.54,12785.0,100.2892,100.6514,100.2416,100.6038,12785.0
2016-02-26 14:30:00,105.54,105.57,105.09,105.13,25879.0,100.6038,100.6324,100.1748,100.213,25879.0
2016-02-26 14:40:00,105.14,105.45,105.09,105.43,22516.0,100.2225,100.518,100.1748,100.4989,22516.0
2016-02-26 14:50:00,105.42,105.42,104.83,104.92,54946.0,100.4894,100.4894,99.927,100.0128,54946.0
2016-02-26 15:00:00,104.97,105.5,104.86,105.32,23764.0,100.0604,100.5657,99.9556,100.3941,23764.0
2016-02-26 15:10:00,105.33,105.44,105.3,105.38,14500.0,100.4036,100.5085,100.375,100.4513,14500.0
2016-02-26 15:20:00,105.41,105.45,105.15,105.23,22973.0,100.4799,100.518,100.232,100.3083,22973.0
2016-02-26 15:30:00,105.26,105.43,105.22,105.34,22591.0,100.3369,100.4989,100.2988,100.4131,22591.0
2016-02-26 15:40:00,105.34,105.72,105.33,105.59,73144.0,100.4131,100.7754,100.4036,100.6514,73144.0
2016-02-26 15:50:00,105.6,105.66,105.45,105.48,90369.0,100.661,100.7182,100.518,100.5466,90369.0
2016-02-29 09:30:00,104.19,105.21,104.01,105.08,81585.0,99.3169,100.2892,99.1453,100.1653,81585.0
2016-02-29 09:40:00,105.22,105.82,105.15,105.4,34716.0,100.2988,100.8707,100.232,100.4703,34716.0
2016-02-29 09:50:00,105.44,106.2,105.28,105.31,51831.0,100.5085,101.2329,100.3559,100.3845,51831.0
2016-02-29 10:00:00,105.38,105.76,105.23,105.32,46290.0,100.4513,100.8135,100.3083,100.3941,46290.0
2016-02-29 10:10:00,105.28,105.58,105.17,105.19,33771.0,100.3559,100.6419,100.2511,100.2702,33771.0
2016-02-29 10:20:00,105.28,105.98,105.28,105.57,17223.0,100.3559,101.0232,100.3559,100.6324,17223.0
2016-02-29 10:30:00,105.64,105.74,105.21,105.26,23450.0,100.6991,100.7944,100.2892,100.3369,23450.0
2016-02-29 10:40:00,105.26,105.36,105.13,105.35,19832.0,100.3369,100.4322,100.213,100.4227,19832.0
2016-02-29 10:50:00,105.34,105.65,105.17,105.22,25018.0,100.4131,100.7086,100.2511,100.2988,25018.0
2016-02-29 11:00:00,105.27,105.41,104.94,105.38,28774.0,100.3464,100.4799,100.0318,100.4513,28774.0
2016-02-29 11:10:00,105.43,105.5,105.24,105.45,18749.0,100.4989,100.5657,100.3178,100.518,18749.0
2016-02-29 11:20:00,105.36,105.45,105.1,105.13,13740.0,100.4322,100.518,100.1844,100.213,13740.0
2016-02-29 11:30:00,105.19,105.58,105.16,105.52,20307.0,100.2702,100.6419,100.2416,100.5847,20307.0
2016-02-29 11:40:00,105.53,105.84,105.5,105.64,16340.0,100.5943,100.8898,100.5657,100.6991,16340.0
2016-02-29 11:50:00,105.65,105.66,105.41,105.56,12522.0,100.7086,100.7182,100.4799,100.6228,12522.0
2016-02-29 12:00:00,105.59,105.67,105.4,105.58,12800.0,100.6514,100.7277,100.4703,100.6419,12800.0
2016-02-29 12:10:00,105.57,105.71,105.42,105.5,34733.0,100.6324,100.7658,100.4894,100.5657,34733.0
2016-02-29 12:20:00,105.48,105.48,105.18,105.28,25092.0,100.5466,100.5466,100.2606,100.3559,25092.0
2016-02-29 12:30:00,105.32,105.63,105.32,105.46,11403.0,100.3941,100.6896,100.3941,100.5275,11403.0
2016-02-29 12:40:00,105.41,105.53,105.3,105.43,14318.0,100.4799,100.5943,100.375,100.4989,14318.0
2016-02-29 12:50:00,105.38,105.5,105.3,105.48,23790.0,100.4513,100.5657,100.375,100.5466,23790.0
2016-02-29 13:00:00,105.55,105.55,105.3,105.34,9890.0,100.6133,100.6133,100.375,100.4131,9890.0
2016-02-29 13:10:00,105.34,105.47,105.17,105.37,10121.0,100.4131,100.5371,100.2511,100.4417,10121.0
2016-02-29 13:20:00,105.34,105.35,105.06,105.09,25495.0,100.4131,100.4227,100.1462,100.1748,25495.0
2016-02-29 13:30:00,105.04,105.51,104.95,105.5,26472.0,100.1272,100.5752,100.0414,100.5657,26472.0
2016-02-29 13:40:00,105.46,105.6,105.36,105.48,18250.0,100.5275,100.661,100.4322,100.5466,18250.0
2016-02-29 13:50:00,105.52,105.54,105.31,105.46,14754.0,100.5847,100.6038,100.3845,100.5275,14754.0
2016-02-29 14:00:00,105.47,105.6,105.28,105.33,23138.0,100.5371,100.661,100.3559,100.4036,23138.0
2016-02-29 14:10:00,105.34,105.4,105.06,105.18,28146.0,100.4131,100.4703,100.1462,100.2606,28146.0
2016-02-29 14:20:00,105.13,105.13,104.75,104.93,16853.0,100.213,100.213,99.8507,100.0223,16853.0
2016-02-29 14:30:00,104.93,105.08,104.75,104.99,27746.0,100.0223,100.1653,99.8507,100.0795,27746.0
2016-02-29 14:40:00,105.0,105.0,104.48,104.53,65362.0,100.089,100.089,99.5934,99.641,65362.0
2016-02-29 14:50:00,104.59,104.67,104.4,104.52,23981.0,99.6982,99.7745,99.5171,99.6315,23981.0
2016-02-29 15:00:00,104.5,104.7,104.38,104.51,31905.0,99.6124,99.8031,99.498,99.622,31905.0
2016-02-29 15:10:00,104.52,104.55,104.15,104.23,37959.0,99.6315,99.6601,99.2788,99.3551,37959.0
2016-02-29 15:20:00,104.22,104.55,104.2,104.52,30737.0,99.3455,99.6601,99.3265,99.6315,30737.0
2016-02-29 15:30:00,104.51,104.8,104.42,104.8,35056.0,99.622,99.8984,99.5362,99.8984,35056.0
2016-02-29 15:40:00,104.79,104.88,104.61,104.84,47187.0,99.8889,99.9747,99.7173,99.9365,47187.0
2016-02-29 15:50:00,104.83,104.83,104.11,104.15,155677.0,99.927,99.927,99.2407,99.2788,155677.0
2016-03-01 09:30:00,105.02,105.22,102.85,103.4,192836.0,100.1081,100.2988,98.0396,98.5639,192836.0
2016-03-01 09:40:00,103.34,104.3,103.02,103.72,71520.0,98.5067,99.4218,98.2016,98.8689,71520.0
2016-03-01 09:50:00,103.81,104.54,103.79,104.07,44578.0,98.9547,99.6506,98.9356,99.2025,44578.0
2016-03-01 10:00:00,104.08,104.89,104.07,104.69,52670.0,99.2121,99.9842,99.2025,99.7935,52670.0
2016-03-01 10:10:00,104.65,105.08,104.5,104.98,46459.0,99.7554,100.1653,99.6124,100.07,46459.0
2016-03-01 10:20:00,104.92,105.7,104.83,105.66,41900.0,100.0128,100.7563,99.927,100.7182,41900.0
2016-03-01 10:30:00,105.56,106.17,105.55,105.93,45323.0,100.6228,101.2043,100.6133,100.9755,45323.0
2016-03-01 10:40:00,105.93,105.94,105.58,105.63,28701.0,100.9755,100.9851,100.6419,100.6896,28701.0
2016-03-01 10:50:00,105.58,105.62,105.17,105.17,45674.0,100.6419,100.68,100.2511,100.2511,45674.0
2016-03-01 11:00:00,105.22,105.45,105.08,105.44,20098.0,100.2988,100.518,100.1653,100.5085,20098.0
2016-03-01 11:10:00,105.33,105.65,105.31,105.62,36276.0,100.4036,100.7086,100.3845,100.68,36276.0
2016-03-01 11:20:00,105.64,105.95,105.6,105.95,28374.0,100.6991,100.9946,100.661,100.9946,28374.0
2016-03-01 11:30:00,105.95,106.22,105.72,106.2,56604.0,100.9946,101.252,100.7754,101.2329,56604.0
2016-03-01 11:40:00,106.24,106.45,106.0,106.44,55871.0,101.271,101.4712,101.0423,101.4617,55871.0
2016-03-01 11:50:00,106.48,106.75,106.36,106.73,40380.0,101.4998,101.7572,101.3854,101.7381,40380.0
2016-03-01 12:00:00,106.72,107.32,106.63,107.32,59443.0,101.7286,102.3005,101.6428,102.3005,59443.0
2016-03-01 12:10:00,107.27,107.51,106.93,106.99,46442.0,102.2529,102.4816,101.9288,101.986,46442.0
2016-03-01 12:20:00,106.98,107.39,106.97,107.39,22001.0,101.9764,102.3673,101.9669,102.3673,22001.0
2016-03-01 12:30:00,107.45,107.5,107.28,107.29,31099.0,102.4245,102.4721,102.2624,102.2719,31099.0
2016-03-01 12:40:00,107.32,107.36,107.0,107.01,27673.0,102.3005,102.3387,101.9955,102.005,27673.0
2016-03-01 12:50:00,107.03,107.34,107.02,107.13,29070.0,102.0241,102.3196,102.0146,102.1194,29070.0
2016-03-01 13:00:00,107.09,107.1,106.85,106.91,36802.0,102.0813,102.0908,101.8525,101.9097,36802.0
2016-03-01 13:10:00,106.93,107.33,106.93,107.18,30859.0,101.9288,102.3101,101.9288,102.1671,30859.0
2016-03-01 13:20:00,107.21,107.59,107.21,107.5,30692.0,102.1957,102.5579,102.1957,102.4721,30692.0
2016-03-01 13:30:00,107.51,107.6,107.41,107.47,20442.0,102.4816,102.5674,102.3863,102.4435,20442.0
2016-03-01 13:40:00,107.44,107.77,107.42,107.68,27127.0,102.4149,102.7295,102.3959,102.6437,27127.0
2016-03-01 13:50:00,107.7,107.84,107.58,107.81,34233.0,102.6628,102.7962,102.5484,102.7676,34233.0
2016-03-01 14:00:00,107.81,108.04,107.69,108.04,39881.0,102.7676,102.9869,102.6532,102.9869,39881.0
2016-03-01 14:10:00,108.08,108.4,107.95,108.23,44768.0,103.025,103.33,102.9011,103.168,44768.0
2016-03-01 14:20:00,108.21,108.88,108.19,108.3,108750.0,103.1489,103.7876,103.1298,103.2347,108750.0
2016-03-01 14:30:00,108.26,108.26,107.92,107.99,17136.0,103.1966,103.1966,102.8725,102.9392,17136.0
2016-03-01 14:40:00,108.0,108.32,107.97,108.24,25307.0,102.9487,103.2538,102.9201,103.1775,25307.0
2016-03-01 14:50:00,108.23,108.36,108.17,108.2,48894.0,103.168,103.2919,103.1108,103.1394,48894.0
2016-03-01 15:00:00,108.24,108.34,107.93,108.18,33519.0,103.1775,103.2728,102.882,103.1203,33519.0
2016-03-01 15:10:00,108.18,108.29,108.0,108.23,41159.0,103.1203,103.2252,102.9487,103.168,41159.0
2016-03-01 15:20:00,108.23,108.35,108.13,108.15,36777.0,103.168,103.2824,103.0726,103.0917,36777.0
2016-03-01 15:30:00,108.16,108.19,108.02,108.02,39108.0,103.1012,103.1298,102.9678,102.9678,39108.0
2016-03-01 15:40:00,108.04,108.05,107.8,107.89,51613.0,102.9869,102.9964,102.7581,102.8439,51613.0
2016-03-01 15:50:00,107.88,108.2,107.83,108.18,120757.0,102.8343,103.1394,102.7867,103.1203,120757.0
2016-03-02 09:30:00,107.83,108.08,107.0,107.86,53254.0,102.7867,103.025,101.9955,102.8153,53254.0
2016-03-02 09:40:00,107.97,108.19,107.66,107.95,36667.0,102.9201,103.1298,102.6246,102.9011,36667.0
2016-03-02 09:50:00,107.88,107.96,106.87,107.67,68154.0,102.8343,102.9106,101.8716,102.6342,68154.0
2016-03-02 10:00:00,107.62,108.13,107.62,107.95,30582.0,102.5865,103.0726,102.5865,102.9011,30582.0
2016-03-02 10:10:00,108.0,108.01,107.62,107.75,45028.0,102.9487,102.9583,102.5865,102.7104,45028.0
2016-03-02 10:20:00,107.78,107.85,107.24,107.39,40281.0,102.739,102.8057,102.2243,102.3673,40281.0
2016-03-02 10:30:00,107.32,107.32,106.62,106.69,65846.0,102.3005,102.3005,101.6333,101.7,65846.0
2016-03-02 10:40:00,106.67,106.75,106.22,106.46,38177.0,101.6809,101.7572,101.252,101.4808,38177.0
2016-03-02 10:50:00,106.5,106.53,106.32,106.36,27117.0,101.5189,101.5475,101.3473,101.3854,27117.0
2016-03-02 11:00:00,106.34,107.07,106.25,106.71,71055.0,101.3664,102.0622,101.2806,101.7191,71055.0
2016-03-02 11:10:00,106.71,106.84,106.13,106.21,24083.0,101.7191,101.843,101.1662,101.2424,24083.0
2016-03-02 11:20:00,106.18,106.21,106.0,106.17,24510.0,101.2139,101.2424,101.0423,101.2043,24510.0
2016-03-02 11:30:00,106.19,106.71,106.19,106.67,42191.0,101.2234,101.7191,101.2234,101.6809,42191.0
2016-03-02 11:40:00,106.65,106.91,106.51,106.87,36927.0,101.6619,101.9097,101.5284,101.8716,36927.0
2016-03-02 11:50:00,106.84,107.1,105.85,106.06,55818.0,101.843,102.0908,100.8993,101.0995,55818.0
2016-03-02 12:00:00,106.12,106.33,105.92,106.26,20542.0,101.1567,101.3568,100.966,101.2901,20542.0
2016-03-02 12:10:00,106.23,106.35,106.08,106.19,12597.0,101.2615,101.3759,101.1185,101.2234,12597.0
2016-03-02 12:20:00,106.19,106.36,106.03,106.04,16931.0,101.2234,101.3854,101.0709,101.0804,16931.0
2016-03-02 12:30:00,106.07,106.23,105.85,106.11,19038.0,101.109,101.2615,100.8993,101.1471,19038.0
2016-03-02 12:40:00,106.13,106.16,105.89,106.01,12142.0,101.1662,101.1948,100.9374,101.0518,12142.0
2016-03-02 12:50:00,106.06,106.18,105.88,106.02,15157.0,101.0995,101.2139,100.9279,101.0613,15157.0
2016-03-02 13:00:00,106.07,106.25,105.91,106.25,19953.0,101.109,101.2806,100.9565,101.2806,19953.0
2016-03-02 13:10:00,106.25,106.91,106.23,106.88,54688.0,101.2806,101.9097,101.2615,101.8811,54688.0
2016-03-02 13:20:00,106.88,107.01,106.49,106.84,32924.0,101.8811,102.005,101.5094,101.843,32924.0
2016-03-02 13:30:00,106.84,106.94,106.66,106.84,10105.0,101.843,101.9383,101.6714,101.843,10105.0
2016-03-02 13:40:00,106.83,106.96,106.82,106.86,12401.0,101.8334,101.9574,101.8239,101.862,12401.0
2016-03-02 13:50:00,106.89,106.98,106.58,106.64,12204.0,101.8906,101.9764,101.5951,101.6523,12204.0
2016-03-02 14:00:00,106.64,106.85,106.35,106.35,23549.0,101.6523,101.8525,101.3759,101.3759,23549.0
2016-03-02 14:10:00,106.33,106.48,106.15,106.28,12830.0,101.3568,101.4998,101.1853,101.3092,12830.0
2016-03-02 14:20:00,106.23,106.66,106.07,106.48,39038.0,101.2615,101.6714,101.109,101.4998,39038.0
2016-03-02 14:30:00,106.48,106.61,106.31,106.42,16434.0,101.4998,101.6237,101.3378,101.4426,16434.0
2016-03-02 14:40:00,106.4,106.67,106.38,106.58,26227.0,101.4236,101.6809,101.4045,101.5951,26227.0
2016-03-02 14:50:00,106.59,106.67,106.43,106.5,14551.0,101.6047,101.6809,101.4522,101.5189,14551.0
2016-03-02 15:00:00,106.52,106.54,106.28,106.43,15397.0,101.5379,101.557,101.3092,101.4522,15397.0
2016-03-02 15:10:00,106.45,106.77,106.41,106.47,22655.0,101.4712,101.7763,101.4331,101.4903,22655.0
2016-03-02 15:20:00,106.49,106.52,105.9,105.9,60797.0,101.5094,101.5379,100.9469,100.9469,60797.0
2016-03-02 15:30:00,105.9,106.43,105.66,106.34,67771.0,100.9469,101.4522,100.7182,101.3664,67771.0
2016-03-02 15:40:00,106.33,106.5,106.19,106.46,57279.0,101.3568,101.5189,101.2234,101.4808,57279.0
2016-03-02 15:50:00,106.49,106.77,106.34,106.69,114343.0,101.5094,101.7763,101.3664,101.7,114343.0
2016-03-03 09:30:00,106.43,106.43,105.24,106.12,25456.0,101.4522,101.4522,100.3178,101.1567,25456.0
2016-03-03 09:40:00,106.21,106.5,105.59,105.81,35747.0,101.2424,101.5189,100.6514,100.8612,35747.0
2016-03-03 09:50:00,105.81,106.23,105.63,106.11,40269.0,100.8612,101.2615,100.6896,101.1471,40269.0
2016-03-03 10:00:00,106.04,106.56,105.57,106.51,53608.0,101.0804,101.5761,100.6324,101.5284,53608.0
2016-03-03 10:10:00,106.37,106.9,106.08,106.86,157217.0,101.395,101.9002,101.1185,101.862,157217.0
2016-03-03 10:20:00,106.91,107.19,106.87,106.99,97061.0,101.9097,102.1766,101.8716,101.986,97061.0
2016-03-03 10:30:00,107.01,108.02,107.01,107.95,64381.0,102.005,102.9678,102.005,102.9011,64381.0
2016-03-03 10:40:00,107.97,108.32,107.97,107.99,79465.0,102.9201,103.2538,102.9201,102.9392,79465.0
2016-03-03 10:50:00,108.01,108.3,107.95,108.25,41350.0,102.9583,103.2347,102.9011,103.187,41350.0
2016-03-03 11:00:00,108.22,108.25,107.98,108.25,62184.0,103.1584,103.187,102.9297,103.187,62184.0
2016-03-03 11:10:00,108.26,108.39,108.12,108.13,48184.0,103.1966,103.3205,103.0631,103.0726,48184.0
2016-03-03 11:20:00,108.14,108.15,107.37,107.41,30584.0,103.0822,103.0917,102.3482,102.3863,30584.0
2016-03-03 11:30:00,107.45,107.82,107.4,107.8,46421.0,102.4245,102.7771,102.3768,102.7581,46421.0
2016-03-03 11:40:00,107.77,108.11,107.56,108.07,52267.0,102.7295,103.0536,102.5293,103.0155,52267.0
2016-03-03 11:50:00,108.07,108.4,108.01,108.33,50805.0,103.0155,103.33,102.9583,103.2633,50805.0
2016-03-03 12:00:00,108.33,108.5,108.2,108.43,40492.0,103.2633,103.4253,103.1394,103.3586,40492.0
2016-03-03 12:10:00,108.41,108.65,108.31,108.59,74643.0,103.3396,103.5683,103.2442,103.5111,74643.0
2016-03-03 12:20:00,108.53,108.62,108.07,108.08,18907.0,103.4539,103.5397,103.0155,103.025,18907.0
2016-03-03 12:30:00,108.09,108.49,107.99,108.46,24815.0,103.0345,103.4158,102.9392,103.3872,24815.0
2016-03-03 12:40:00,108.47,108.85,108.47,108.63,78857.0,103.3967,103.759,103.3967,103.5493,78857.0
2016-03-03 12:50:00,108.67,108.82,108.65,108.76,36600.0,103.5874,103.7304,103.5683,103.6732,36600.0
2016-03-03 13:00:00,108.77,108.88,108.65,108.7,26608.0,103.6827,103.7876,103.5683,103.616,26608.0
2016-03-03 13:10:00,108.7,109.02,108.62,109.02,70821.0,103.616,103.921,103.5397,103.921,70821.0
2016-03-03 13:20:00,109.04,109.07,108.54,108.59,35592.0,103.9401,103.9687,103.4635,103.5111,35592.0
2016-03-03 13:30:00,108.59,108.82,108.59,108.74,25496.0,103.5111,103.7304,103.5111,103.6541,25496.0
2016-03-03 13:40:00,108.74,109.07,108.72,109.05,27936.0,103.6541,103.9687,103.6351,103.9496,27936.0
2016-03-03 13:50:00,109.04,109.22,108.69,108.77,92887.0,103.9401,104.1117,103.6065,103.6827,92887.0
2016-03-03 14:00:00,108.79,108.81,108.47,108.64,36016.0,103.7018,103.7208,103.3967,103.5588,36016.0
2016-03-03 14:10:00,108.58,108.7,108.3,108.37,21949.0,103.5016,103.616,103.2347,103.3014,21949.0
2016-03-03 14:20:00,108.33,108.74,108.29,108.56,19978.0,103.2633,103.6541,103.2252,103.4825,19978.0
2016-03-03 14:30:00,108.51,108.54,108.34,108.37,12584.0,103.4349,103.4635,103.2728,103.3014,12584.0
2016-03-03 14:40:00,108.35,108.54,108.29,108.51,24690.0,103.2824,103.4635,103.2252,103.4349,24690.0
2016-03-03 14:50:00,108.51,108.59,108.4,108.55,32103.0,103.4349,103.5111,103.33,103.473,32103.0
2016-03-03 15:00:00,108.56,108.93,108.54,108.89,44792.0,103.4825,103.8352,103.4635,103.7971,44792.0
2016-03-03 15:10:00,108.91,108.91,108.46,108.5,36329.0,103.8162,103.8162,103.3872,103.4253,36329.0
2016-03-03 15:20:00,108.48,108.58,108.39,108.57,42717.0,103.4063,103.5016,103.3205,103.4921,42717.0
2016-03-03 15:30:00,108.58,108.78,108.54,108.56,60857.0,103.5016,103.6922,103.4635,103.4825,60857.0
2016-03-03 15:40:00,108.62,108.72,108.46,108.53,52158.0,103.5397,103.6351,103.3872,103.4539,52158.0
2016-03-03 15:50:00,108.53,108.55,108.39,108.5,99582.0,103.4539,103.473,103.3205,103.4253,99582.0
2016-03-04 09:30:00,108.87,108.92,107.26,107.99,43489.0,103.778,103.8257,102.2433,102.9392,43489.0
2016-03-04 09:40:00,108.02,108.02,107.31,107.93,21775.0,102.9678,102.9678,102.291,102.882,21775.0
2016-03-04 09:50:00,107.86,108.41,107.4,107.67,23760.0,102.8153,103.3396,102.3768,102.6342,23760.0
2016-03-04 10:00:00,107.64,107.83,107.14,107.4,50198.0,102.6056,102.7867,102.129,102.3768,50198.0
2016-03-04 10:10:00,107.43,107.66,107.18,107.44,33231.0,102.4054,102.6246,102.1671,102.4149,33231.0
2016-03-04 10:20:00,107.41,107.68,107.18,107.46,25681.0,102.3863,102.6437,102.1671,102.434,25681.0
2016-03-04 10:30:00,107.47,108.08,107.47,107.73,27508.0,102.4435,103.025,102.4435,102.6914,27508.0
2016-03-04 10:40:00,107.72,108.5,107.63,108.43,49788.0,102.6818,103.4253,102.596,103.3586,49788.0
2016-03-04 10:50:00,108.35,108.72,108.18,108.26,43040.0,103.2824,103.6351,103.1203,103.1966,43040.0
2016-03-04 11:00:00,108.26,108.7,108.26,108.61,17750.0,103.1966,103.616,103.1966,103.5302,17750.0
2016-03-04 11:10:00,108.6,108.72,108.2,108.7,27699.0,103.5207,103.6351,103.1394,103.616,27699.0
2016-03-04 11:20:00,108.68,108.68,108.28,108.41,20900.0,103.5969,103.5969,103.2156,103.3396,20900.0
2016-03-04 11:30:00,108.39,108.46,108.1,108.23,42243.0,103.3205,103.3872,103.044,103.168,42243.0
2016-03-04 11:40:00,108.21,108.46,108.05,108.46,58767.0,103.1489,103.3872,102.9964,103.3872,58767.0
2016-03-04 11:50:00,108.45,108.96,108.39,108.96,42061.0,103.3777,103.8638,103.3205,103.8638,42061.0
2016-03-04 12:00:00,108.95,108.98,108.56,108.69,43551.0,103.8543,103.8829,103.4825,103.6065,43551.0
2016-03-04 12:10:00,108.67,108.9,108.52,108.66,26356.0,103.5874,103.8066,103.4444,103.5779,26356.0
2016-03-04 12:20:00,108.65,108.82,108.44,108.54,22766.0,103.5683,103.7304,103.3681,103.4635,22766.0
2016-03-04 12:30:00,108.56,108.65,108.31,108.31,25298.0,103.4825,103.5683,103.2442,103.2442,25298.0
2016-03-04 12:40:00,108.28,108.44,108.14,108.39,52921.0,103.2156,103.3681,103.0822,103.3205,52921.0
2016-03-04 12:50:00,108.38,108.77,108.32,108.66,23663.0,103.311,103.6827,103.2538,103.5779,23663.0
2016-03-04 13:00:00,108.6,108.74,108.33,108.33,17855.0,103.5207,103.6541,103.2633,103.2633,17855.0
2016-03-04 13:10:00,108.38,108.49,108.12,108.28,28157.0,103.311,103.4158,103.0631,103.2156,28157.0
2016-03-04 13:20:00,108.29,108.35,108.19,108.31,18113.0,103.2252,103.2824,103.1298,103.2442,18113.0
2016-03-04 13:30:00,108.33,108.65,108.1,108.63,16574.0,103.2633,103.5683,103.044,103.5493,16574.0
2016-03-04 13:40:00,108.59,108.91,108.46,108.86,30400.0,103.5111,103.8162,103.3872,103.7685,30400.0
2016-03-04 13:50:00,108.86,109.09,108.8,108.9,46337.0,103.7685,103.9877,103.7113,103.8066,46337.0
2016-03-04 14:00:00,108.86,109.01,108.76,108.82,25530.0,103.7685,103.9115,103.6732,103.7304,25530.0
2016-03-04 14:10:00,108.86,108.96,108.65,108.65,25564.0,103.7685,103.8638,103.5683,103.5683,25564.0
2016-03-04 14:20:00,108.65,108.76,108.5,108.64,23528.0,103.5683,103.6732,103.4253,103.5588,23528.0
2016-03-04 14:30:00,108.6,108.69,108.23,108.23,18390.0,103.5207,103.6065,103.168,103.168,18390.0
2016-03-04 14:40:00,108.25,108.29,107.91,108.28,30987.0,103.187,103.2252,102.8629,103.2156,30987.0
2016-03-04 14:50:00,108.25,108.26,107.62,107.74,39970.0,103.187,103.1966,102.5865,102.7009,39970.0
2016-03-04 15:00:00,107.74,108.14,107.74,108.13,45638.0,102.7009,103.0822,102.7009,103.0726,45638.0
2016-03-04 15:10:00,108.17,108.53,108.1,108.5,35472.0,103.1108,103.4539,103.044,103.4253,35472.0
2016-03-04 15:20:00,108.5,108.68,108.4,108.6,28947.0,103.4253,103.5969,103.33,103.5207,28947.0
2016-03-04 15:30:00,108.61,108.62,108.18,108.26,38398.0,103.5302,103.5397,103.1203,103.1966,38398.0
2016-03-04 15:40:00,108.26,108.67,108.23,108.52,66663.0,103.1966,103.5874,103.168,103.4444,66663.0
2016-03-04 15:50:00,108.53,108.63,108.4,108.5,119218.0,103.4539,103.5493,103.33,103.4253,119218.0
2016-03-07 09:30:00,107.53,107.87,107.06,107.62,34105.0,102.5007,102.8248,102.0527,102.5865,34105.0
2016-03-07 09:40:00,107.47,107.84,107.43,107.44,48092.0,102.4435,102.7962,102.4054,102.4149,48092.0
2016-03-07 09:50:00,107.45,107.45,106.53,106.77,52888.0,102.4245,102.4245,101.5475,101.7763,52888.0
2016-03-07 10:00:00,106.79,107.48,106.54,107.36,29670.0,101.7953,102.453,101.557,102.3387,29670.0
2016-03-07 10:10:00,107.29,107.44,106.66,107.44,40060.0,102.2719,102.4149,101.6714,102.4149,40060.0
2016-03-07 10:20:00,107.38,107.42,106.75,106.91,58622.0,102.3577,102.3959,101.7572,101.9097,58622.0
2016-03-07 10:30:00,106.82,107.18,106.8,106.82,40410.0,101.8239,102.1671,101.8049,101.8239,40410.0
2016-03-07 10:40:00,106.82,106.9,106.28,106.86,100602.0,101.8239,101.9002,101.3092,101.862,100602.0
2016-03-07 10:50:00,106.83,107.2,105.97,106.18,94142.0,101.8334,102.1861,101.0137,101.2139,94142.0
2016-03-07 11:00:00,106.07,106.15,105.58,105.72,78418.0,101.109,101.1853,100.6419,100.7754,78418.0
2016-03-07 11:10:00,105.73,105.87,105.3,105.33,43505.0,100.7849,100.9183,100.375,100.4036,43505.0
2016-03-07 11:20:00,105.33,106.12,105.33,105.54,33089.0,100.4036,101.1567,100.4036,100.6038,33089.0
2016-03-07 11:30:00,105.5,106.56,105.5,106.42,39939.0,100.5657,101.5761,100.5657,101.4426,39939.0
2016-03-07 11:40:00,106.34,106.59,106.16,106.39,24450.0,101.3664,101.6047,101.1948,101.414,24450.0
2016-03-07 11:50:00,106.35,106.69,105.99,106.61,45375.0,101.3759,101.7,101.0327,101.6237,45375.0
2016-03-07 12:00:00,106.58,106.98,106.5,106.9,28275.0,101.5951,101.9764,101.5189,101.9002,28275.0
2016-03-07 12:10:00,106.84,106.88,106.38,106.51,24557.0,101.843,101.8811,101.4045,101.5284,24557.0
2016-03-07 12:20:00,106.45,106.59,106.22,106.27,15394.0,101.4712,101.6047,101.252,101.2996,15394.0
2016-03-07 12:30:00,106.25,106.61,106.18,106.37,21916.0,101.2806,101.6237,101.2139,101.395,21916.0
2016-03-07 12:40:00,106.34,106.73,106.18,106.72,18126.0,101.3664,101.7381,101.2139,101.7286,18126.0
2016-03-07 12:50:00,106.79,107.22,106.78,107.0,47314.0,101.7953,102.2052,101.7858,101.9955,47314.0
2016-03-07 13:00:00,107.03,107.19,106.8,107.16,26745.0,102.0241,102.1766,101.8049,102.148,26745.0
2016-03-07 13:10:00,107.12,107.2,106.96,107.0,18408.0,102.1099,102.1861,101.9574,101.9955,18408.0
2016-03-07 13:20:00,107.03,107.13,106.71,106.72,42144.0,102.0241,102.1194,101.7191,101.7286,42144.0
2016-03-07 13:30:00,106.65,106.78,106.44,106.69,30813.0,101.6619,101.7858,101.4617,101.7,30813.0
2016-03-07 13:40:00,106.69,106.93,106.62,106.79,31339.0,101.7,101.9288,101.6333,101.7953,31339.0
2016-03-07 13:50:00,106.83,106.87,106.45,106.47,24138.0,101.8334,101.8716,101.4712,101.4903,24138.0
2016-03-07 14:00:00,106.44,106.5,105.97,105.99,27657.0,101.4617,101.5189,101.0137,101.0327,27657.0
2016-03-07 14:10:00,105.98,106.18,105.59,105.64,42104.0,101.0232,101.2139,100.6514,100.6991,42104.0
2016-03-07 14:20:00,105.61,105.7,105.31,105.48,42391.0,100.6705,100.7563,100.3845,100.5466,42391.0
2016-03-07 14:30:00,105.48,105.91,105.0,105.05,56557.0,100.5466,100.9565,100.089,100.1367,56557.0
2016-03-07 14:40:00,105.04,105.34,104.79,105.28,44823.0,100.1272,100.4131,99.8889,100.3559,44823.0
2016-03-07 14:50:00,105.25,105.46,105.15,105.32,35143.0,100.3273,100.5275,100.232,100.3941,35143.0
2016-03-07 15:00:00,105.28,105.46,105.07,105.42,56319.0,100.3559,100.5275,100.1558,100.4894,56319.0
2016-03-07 15:10:00,105.4,105.68,105.31,105.59,53014.0,100.4703,100.7372,100.3845,100.6514,53014.0
2016-03-07 15:20:00,105.58,105.6,105.25,105.31,68056.0,100.6419,100.661,100.3273,100.3845,68056.0
2016-03-07 15:30:00,105.34,106.0,105.29,105.81,62549.0,100.4131,101.0423,100.3655,100.8612,62549.0
2016-03-07 15:40:00,105.86,105.9,105.45,105.53,70332.0,100.9088,100.9469,100.518,100.5943,70332.0
2016-03-07 15:50:00,105.49,105.66,105.19,105.39,252266.0,100.5561,100.7182,100.2702,100.4608,252266.0
2016-03-08 09:30:00,104.94,105.9,103.35,104.08,102860.0,100.2608,101.178,98.7417,99.4391,102860.0
2016-03-08 09:40:00,104.02,105.12,103.54,104.96,93566.0,99.3818,100.4328,98.9232,100.2799,93566.0
2016-03-08 09:50:00,104.95,106.09,104.9,105.23,80537.0,100.2703,101.3595,100.2226,100.5379,80537.0
2016-03-08 10:00:00,105.22,105.23,104.5,104.8,33619.0,100.5283,100.5379,99.8404,100.127,33619.0
2016-03-08 10:10:00,104.85,105.44,104.85,105.21,34759.0,100.1748,100.7385,100.1748,100.5188,34759.0
2016-03-08 10:20:00,105.2,105.71,105.05,105.05,27577.0,100.5092,100.9965,100.3659,100.3659,27577.0
2016-03-08 10:30:00,105.04,105.05,104.51,104.61,37166.0,100.3563,100.3659,99.85,99.9455,37166.0
2016-03-08 10:40:00,104.54,104.56,104.02,104.4,102398.0,99.8786,99.8977,99.3818,99.7449,102398.0
2016-03-08 10:50:00,104.4,105.24,104.3,105.06,65178.0,99.7449,100.5474,99.6493,100.3754,65178.0
2016-03-08 11:00:00,105.03,105.73,105.01,105.33,138131.0,100.3468,101.0156,100.3277,100.6334,138131.0
2016-03-08 11:10:00,105.34,105.9,105.16,105.36,48450.0,100.643,101.178,100.471,100.6621,48450.0
2016-03-08 11:20:00,105.36,105.36,104.9,105.12,36405.0,100.6621,100.6621,100.2226,100.4328,36405.0
2016-03-08 11:30:00,105.11,105.12,104.62,104.62,13468.0,100.4232,100.4328,99.9551,99.9551,13468.0
2016-03-08 11:40:00,104.65,104.9,104.56,104.67,19819.0,99.9837,100.2226,99.8977,100.0028,19819.0
2016-03-08 11:50:00,104.59,106.24,104.59,105.85,136882.0,99.9264,101.5028,99.9264,101.1302,136882.0
2016-03-08 12:00:00,105.87,106.06,105.69,105.99,48052.0,101.1493,101.3309,100.9774,101.264,48052.0
2016-03-08 12:10:00,106.0,106.35,105.94,106.2,25649.0,101.2735,101.6079,101.2162,101.4646,25649.0
2016-03-08 12:20:00,106.24,106.36,105.85,105.85,18758.0,101.5028,101.6175,101.1302,101.1302,18758.0
2016-03-08 12:30:00,105.92,105.98,105.68,105.76,11721.0,101.1971,101.2544,100.9678,101.0442,11721.0
2016-03-08 12:40:00,105.75,105.95,105.42,105.42,13500.0,101.0347,101.2258,100.7194,100.7194,13500.0
2016-03-08 12:50:00,105.44,105.65,105.35,105.61,20689.0,100.7385,100.9391,100.6525,100.9009,20689.0
2016-03-08 13:00:00,105.58,105.66,105.42,105.61,19144.0,100.8723,100.9487,100.7194,100.9009,19144.0
2016-03-08 13:10:00,105.62,105.83,105.4,105.72,8023.0,100.9105,101.1111,100.7003,101.006,8023.0
2016-03-08 13:20:00,105.71,106.13,105.64,105.9,46758.0,100.9965,101.3977,100.9296,101.178,46758.0
2016-03-08 13:30:00,105.9,106.18,105.89,106.05,25779.0,101.178,101.4455,101.1684,101.3213,25779.0
2016-03-08 13:40:00,106.06,106.19,105.95,106.14,24309.0,101.3309,101.4551,101.2258,101.4073,24309.0
2016-03-08 13:50:00,106.05,106.09,105.8,105.8,59655.0,101.3213,101.3595,101.0824,101.0824,59655.0
2016-03-08 14:00:00,105.76,105.76,105.36,105.4,22201.0,101.0442,101.0442,100.6621,100.7003,22201.0
2016-03-08 14:10:00,105.42,105.64,105.36,105.39,89841.0,100.7194,100.9296,100.6621,100.6907,89841.0
2016-03-08 14:20:00,105.43,105.51,104.96,105.01,47008.0,100.7289,100.8054,100.2799,100.3277,47008.0
2016-03-08 14:30:00,105.08,105.53,105.07,105.42,24024.0,100.3946,100.8245,100.385,100.7194,24024.0
2016-03-08 14:40:00,105.45,105.7,105.29,105.52,23566.0,100.7481,100.9869,100.5952,100.8149,23566.0
2016-03-08 14:50:00,105.55,105.59,105.3,105.38,40735.0,100.8436,100.8818,100.6047,100.6812,40735.0
2016-03-08 15:00:00,105.35,105.47,105.1,105.12,31285.0,100.6525,100.7672,100.4137,100.4328,31285.0
2016-03-08 15:10:00,105.13,105.39,105.04,105.11,49927.0,100.4423,100.6907,100.3563,100.4232,49927.0
2016-03-08 15:20:00,105.12,105.41,104.99,105.02,70559.0,100.4328,100.7098,100.3086,100.3372,70559.0
2016-03-08 15:30:00,105.06,105.29,105.01,105.11,23686.0,100.3754,100.5952,100.3277,100.4232,23686.0
2016-03-08 15:40:00,105.11,105.4,104.98,105.13,40216.0,100.4232,100.7003,100.299,100.4423,40216.0
2016-03-08 15:50:00,105.19,105.19,104.61,104.86,156183.0,100.4996,100.4996,99.9455,100.1844,156183.0
2016-03-09 09:30:00,105.13,105.21,103.7,104.31,30551.0,100.4423,100.5188,99.0761,99.6589,30551.0
2016-03-09 09:40:00,104.15,104.6,104.02,104.33,26650.0,99.506,99.936,99.3818,99.678,26650.0
2016-03-09 09:50:00,104.33,104.45,103.88,103.92,39741.0,99.678,99.7926,99.2481,99.2863,39741.0
2016-03-09 10:00:00,103.88,104.43,103.72,104.14,54495.0,99.2481,99.7735,99.0952,99.4965,54495.0
2016-03-09 10:10:00,104.16,104.62,104.03,104.03,76700.0,99.5156,99.9551,99.3914,99.3914,76700.0
2016-03-09 10:20:00,104.06,104.95,104.06,104.6,30585.0,99.42,100.2703,99.42,99.936,30585.0
2016-03-09 10:30:00,104.6,104.98,104.38,104.6,20040.0,99.936,100.299,99.7258,99.936,20040.0
2016-03-09 10:40:00,104.69,104.74,104.23,104.23,17051.0,100.0219,100.0697,99.5825,99.5825,17051.0
2016-03-09 10:50:00,104.15,104.17,103.7,103.84,32209.0,99.506,99.5251,99.0761,99.2098,32209.0
2016-03-09 11:00:00,103.85,104.21,103.85,104.0,28073.0,99.2194,99.5633,99.2194,99.3627,28073.0
2016-03-09 11:10:00,104.03,104.14,103.5,103.73,27186.0,99.3914,99.4965,98.885,99.1047,27186.0
2016-03-09 11:20:00,103.77,103.83,103.49,103.6,34015.0,99.143,99.2003,98.8755,98.9805,34015.0
2016-03-09 11:30:00,103.63,104.36,103.63,104.12,66862.0,99.0092,99.7067,99.0092,99.4774,66862.0
2016-03-09 11:40:00,104.13,104.49,104.07,104.07,48886.0,99.4869,99.8309,99.4296,99.4296,48886.0
2016-03-09 11:50:00,104.15,104.27,103.9,104.16,61848.0,99.506,99.6207,99.2672,99.5156,61848.0
2016-03-09 12:00:00,104.14,104.2,104.0,104.16,25327.0,99.4965,99.5538,99.3627,99.5156,25327.0
2016-03-09 12:10:00,104.2,104.45,104.07,104.42,25340.0,99.5538,99.7926,99.4296,99.764,25340.0
2016-03-09 12:20:00,104.44,104.46,104.24,104.41,15475.0,99.7831,99.8022,99.592,99.7544,15475.0
2016-03-09 12:30:00,104.42,104.51,104.09,104.51,33432.0,99.764,99.85,99.4487,99.85,33432.0
2016-03-09 12:40:00,104.51,104.59,104.15,104.21,23575.0,99.85,99.9264,99.506,99.5633,23575.0
2016-03-09 12:50:00,104.23,104.6,104.23,104.51,25002.0,99.5825,99.936,99.5825,99.85,25002.0
2016-03-09 13:00:00,104.56,104.67,104.48,104.55,16857.0,99.8977,100.0028,99.8213,99.8882,16857.0
2016-03-09 13:10:00,104.56,104.8,104.48,104.62,15500.0,99.8977,100.127,99.8213,99.9551,15500.0
2016-03-09 13:20:00,104.62,104.77,104.53,104.71,23546.0,99.9551,100.0984,99.8691,100.0411,23546.0
2016-03-09 13:30:00,104.69,104.98,104.69,104.85,29805.0,100.0219,100.299,100.0219,100.1748,29805.0
2016-03-09 13:40:00,104.76,104.9,104.61,104.89,20921.0,100.0888,100.2226,99.9455,100.213,20921.0
2016-03-09 13:50:00,104.89,105.0,104.73,104.83,20479.0,100.213,100.3181,100.0602,100.1557,20479.0
2016-03-09 14:00:00,104.86,105.17,104.82,105.15,32759.0,100.1844,100.4805,100.1461,100.4614,32759.0
2016-03-09 14:10:00,105.19,105.78,105.15,105.7,100562.0,100.4996,101.0633,100.4614,100.9869,100562.0
2016-03-09 14:20:00,105.73,106.09,105.36,105.76,57602.0,101.0156,101.3595,100.6621,101.0442,57602.0
2016-03-09 14:30:00,105.76,105.79,105.46,105.57,35016.0,101.0442,101.0729,100.7576,100.8627,35016.0
2016-03-09 14:40:00,105.59,105.93,105.56,105.75,25896.0,100.8818,101.2067,100.8532,101.0347,25896.0
2016-03-09 14:50:00,105.76,106.02,105.76,106.0,32947.0,101.0442,101.2926,101.0442,101.2735,32947.0
2016-03-09 15:00:00,105.96,106.23,105.81,106.02,70375.0,101.2353,101.4933,101.092,101.2926,70375.0
2016-03-09 15:10:00,105.97,106.1,105.69,105.76,46593.0,101.2449,101.3691,100.9774,101.0442,46593.0
2016-03-09 15:20:00,105.76,105.98,105.74,105.79,34729.0,101.0442,101.2544,101.0251,101.0729,34729.0
2016-03-09 15:30:00,105.83,105.95,105.68,105.7,55453.0,101.1111,101.2258,100.9678,100.9869,55453.0
2016-03-09 15:40:00,105.68,105.84,105.52,105.68,76956.0,100.9678,101.1207,100.8149,100.9678,76956.0
2016-03-09 15:50:00,105.66,105.72,105.53,105.69,146302.0,100.9487,101.006,100.8245,100.9774,146302.0
2016-03-10 09:30:00,108.6,110.63,107.38,110.63,172301.0,103.7576,105.6971,102.592,105.6971,172301.0
2016-03-10 09:40:00,110.48,111.45,109.29,110.72,306864.0,105.5538,106.4805,104.4168,105.7831,306864.0
2016-03-10 09:50:00,110.73,111.15,110.22,110.97,166030.0,105.7926,106.1939,105.3054,106.0219,166030.0
2016-03-10 10:00:00,111.11,111.34,110.53,110.61,199372.0,106.1557,106.3754,105.6015,105.678,199372.0
2016-03-10 10:10:00,110.61,110.82,109.89,110.18,108172.0,105.678,105.8786,104.9901,105.2671,108172.0
2016-03-10 10:20:00,110.17,110.85,110.16,110.58,70638.0,105.2576,105.9073,105.248,105.6493,70638.0
2016-03-10 10:30:00,110.56,110.57,109.42,109.81,128579.0,105.6302,105.6398,104.541,104.9136,128579.0
2016-03-10 10:40:00,109.92,110.78,109.67,110.51,79513.0,105.0187,105.8404,104.7799,105.5824,79513.0
2016-03-10 10:50:00,110.51,110.81,110.01,110.01,55235.0,105.5824,105.8691,105.1047,105.1047,55235.0
2016-03-10 11:00:00,110.09,110.25,109.56,109.98,89878.0,105.1812,105.334,104.6748,105.0761,89878.0
2016-03-10 11:10:00,110.17,110.24,109.2,109.25,102657.0,105.2576,105.3245,104.3308,104.3786,102657.0
2016-03-10 11:20:00,109.25,109.32,108.42,108.7,297730.0,104.3786,104.4455,103.5856,103.8531,297730.0
2016-03-10 11:30:00,108.71,109.01,108.42,108.73,89886.0,103.8627,104.1493,103.5856,103.8818,89886.0
2016-03-10 11:40:00,108.78,109.37,108.78,108.9,44929.0,103.9296,104.4933,103.9296,104.0442,44929.0
2016-03-10 11:50:00,108.86,108.87,108.53,108.56,36000.0,104.006,104.0156,103.6907,103.7194,36000.0
2016-03-10 12:00:00,108.54,108.99,108.37,108.78,34731.0,103.7003,104.1302,103.5379,103.9296,34731.0
2016-03-10 12:10:00,108.75,108.75,108.37,108.44,18835.0,103.9009,103.9009,103.5379,103.6047,18835.0
2016-03-10 12:20:00,108.52,108.56,107.9,108.07,60109.0,103.6812,103.7194,103.0888,103.2512,60109.0
2016-03-10 12:30:00,108.04,108.21,107.38,107.55,46836.0,103.2226,103.385,102.592,102.7544,46836.0
2016-03-10 12:40:00,107.52,107.64,107.18,107.59,42330.0,102.7258,102.8404,102.4009,102.7926,42330.0
2016-03-10 12:50:00,107.59,108.22,107.5,108.01,60729.0,102.7926,103.3945,102.7066,103.1939,60729.0
2016-03-10 13:00:00,107.99,108.22,107.78,107.99,53147.0,103.1748,103.3945,102.9742,103.1748,53147.0
2016-03-10 13:10:00,107.96,108.14,107.56,108.12,37722.0,103.1461,103.3181,102.764,103.299,37722.0
2016-03-10 13:20:00,108.13,108.57,107.89,108.44,64733.0,103.3086,103.7289,103.0793,103.6047,64733.0
2016-03-10 13:30:00,108.4,109.03,108.35,108.92,48082.0,103.5665,104.1684,103.5187,104.0633,48082.0
2016-03-10 13:40:00,108.91,109.12,108.52,108.58,59188.0,104.0538,104.2544,103.6812,103.7385,59188.0
2016-03-10 13:50:00,108.58,108.9,108.43,108.52,27227.0,103.7385,104.0442,103.5952,103.6812,27227.0
2016-03-10 14:00:00,108.44,108.73,108.07,108.27,30940.0,103.6047,103.8818,103.2512,103.4423,30940.0
2016-03-10 14:10:00,108.28,108.52,108.15,108.51,26208.0,103.4519,103.6812,103.3277,103.6716,26208.0
2016-03-10 14:20:00,108.5,108.72,108.3,108.63,32369.0,103.6621,103.8722,103.471,103.7863,32369.0
2016-03-10 14:30:00,108.59,108.74,108.38,108.59,28737.0,103.748,103.8914,103.5474,103.748,28737.0
2016-03-10 14:40:00,108.61,109.03,108.47,108.76,41240.0,103.7672,104.1684,103.6334,103.9105,41240.0
2016-03-10 14:50:00,108.77,109.1,108.57,108.68,40992.0,103.92,104.2353,103.7289,103.834,40992.0
2016-03-10 15:00:00,108.7,109.04,108.7,108.83,69117.0,103.8531,104.178,103.8531,103.9773,69117.0
2016-03-10 15:10:00,108.85,109.21,108.62,109.11,54369.0,103.9965,104.3404,103.7767,104.2449,54369.0
2016-03-10 15:20:00,109.09,109.62,108.77,109.56,81360.0,104.2258,104.7321,103.92,104.6748,81360.0
2016-03-10 15:30:00,109.59,109.73,109.04,109.05,89636.0,104.7035,104.8372,104.178,104.1875,89636.0
2016-03-10 15:40:00,109.07,109.37,109.0,109.13,92477.0,104.2066,104.4933,104.1398,104.264,92477.0
2016-03-10 15:50:00,109.16,109.42,109.16,109.37,165802.0,104.2926,104.541,104.2926,104.4933,165802.0
2016-03-11 09:30:00,110.55,112.48,110.24,112.36,106075.0,105.6206,107.4646,105.3245,107.3499,106075.0
2016-03-11 09:40:00,112.28,112.67,111.15,112.35,161916.0,107.2735,107.6461,106.1939,107.3404,161916.0
2016-03-11 09:50:00,112.28,113.84,112.27,113.13,203533.0,107.2735,108.764,107.264,108.0856,203533.0
2016-03-11 10:00:00,113.18,113.48,112.07,112.07,216768.0,108.1334,108.42,107.0729,107.0729,216768.0
2016-03-11 10:10:00,112.19,112.74,112.18,112.65,95323.0,107.1875,107.713,107.178,107.627,95323.0
2016-03-11 10:20:00,112.7,113.4,112.4,113.31,112263.0,107.6748,108.3436,107.3882,108.2576,112263.0
2016-03-11 10:30:00,113.31,113.37,112.74,113.26,46128.0,108.2576,108.3149,107.713,108.2098,46128.0
2016-03-11 10:40:00,113.34,113.95,113.27,113.66,57177.0,108.2862,108.869,108.2194,108.592,57177.0
2016-03-11 10:50:00,113.61,113.65,113.02,113.26,42312.0,108.5442,108.5824,107.9805,108.2098,42312.0
2016-03-11 11:00:00,113.32,113.57,113.11,113.48,39972.0,108.2671,108.506,108.0665,108.42,39972.0
2016-03-11 11:10:00,113.47,113.5,113.0,113.07,32760.0,108.4104,108.4391,107.9614,108.0283,32760.0
2016-03-11 11:20:00,113.09,113.12,112.87,112.87,27337.0,108.0474,108.0761,107.8372,107.8372,27337.0
2016-03-11 11:30:00,112.85,113.32,112.75,113.15,40655.0,107.8181,108.2671,107.7226,108.1047,40655.0
2016-03-11 11:40:00,113.11,113.23,112.86,112.89,32786.0,108.0665,108.1812,107.8276,107.8563,32786.0
2016-03-11 11:50:00,112.94,113.19,112.78,113.05,53606.0,107.9041,108.1429,107.7512,108.0092,53606.0
2016-03-11 12:00:00,113.01,113.66,112.99,113.53,50252.0,107.971,108.592,107.9519,108.4678,50252.0
2016-03-11 12:10:00,113.48,113.64,113.22,113.57,32556.0,108.42,108.5729,108.1716,108.506,32556.0
2016-03-11 12:20:00,113.61,113.71,113.34,113.4,27055.0,108.5442,108.6397,108.2862,108.3436,27055.0
2016-03-11 12:30:00,113.38,113.52,113.04,113.15,57125.0,108.3245,108.4582,107.9996,108.1047,57125.0
2016-03-11 12:40:00,113.1,113.3,112.94,113.28,40658.0,108.0569,108.248,107.9041,108.2289,40658.0
2016-03-11 12:50:00,113.3,113.52,113.09,113.13,36339.0,108.248,108.4582,108.0474,108.0856,36339.0
2016-03-11 13:00:00,113.15,113.32,113.07,113.14,41061.0,108.1047,108.2671,108.0283,108.0952,41061.0
2016-03-11 13:10:00,113.16,113.39,113.07,113.1,42164.0,108.1143,108.334,108.0283,108.0569,42164.0
2016-03-11 13:20:00,113.14,113.35,113.1,113.23,29979.0,108.0952,108.2958,108.0569,108.1812,29979.0
2016-03-11 13:30:00,113.24,113.39,113.07,113.2,29157.0,108.1907,108.334,108.0283,108.1525,29157.0
2016-03-11 13:40:00,113.22,113.63,113.06,113.63,52297.0,108.1716,108.5633,108.0187,108.5633,52297.0
2016-03-11 13:50:00,113.63,113.65,113.14,113.26,64041.0,108.5633,108.5824,108.0952,108.2098,64041.0
2016-03-11 14:00:00,113.27,113.52,113.2,113.25,42290.0,108.2194,108.4582,108.1525,108.2003,42290.0
2016-03-11 14:10:00,113.25,113.42,113.1,113.25,58324.0,108.2003,108.3627,108.0569,108.2003,58324.0
2016-03-11 14:20:00,113.3,113.59,113.25,113.54,45000.0,108.248,108.5251,108.2003,108.4773,45000.0
2016-03-11 14:30:00,113.56,113.61,113.15,113.15,43445.0,108.4964,108.5442,108.1047,108.1047,43445.0
2016-03-11 14:40:00,113.18,113.75,113.16,113.74,43320.0,108.1334,108.678,108.1143,108.6684,43320.0
2016-03-11 14:50:00,113.73,113.94,113.7,113.73,85120.0,108.6589,108.8595,108.6302,108.6589,85120.0
2016-03-11 15:00:00,113.71,114.18,113.69,114.18,73872.0,108.6397,109.0888,108.6206,109.0888,73872.0
2016-03-11 15:10:00,114.18,114.45,114.07,114.35,77055.0,109.0888,109.3468,108.9837,109.2512,77055.0
2016-03-11 15:20:00,114.33,114.5,114.05,114.48,118582.0,109.2321,109.3945,108.9646,109.3754,118582.0
2016-03-11 15:30:00,114.49,114.61,114.24,114.29,146302.0,109.385,109.4996,109.1461,109.1939,146302.0
2016-03-11 15:40:00,114.29,114.46,114.05,114.46,208737.0,109.1939,109.3563,108.9646,109.3563,208737.0
2016-03-11 15:50:00,114.47,115.01,114.46,114.93,497509.0,109.3659,109.8818,109.3563,109.8053,497509.0
2016-03-14 09:30:00,113.65,116.32,113.42,116.12,197040.0,108.5824,111.1334,108.3627,110.9423,197040.0
2016-03-14 09:40:00,116.02,116.31,115.59,115.7,154451.0,110.8467,111.1238,110.4359,110.541,154451.0
2016-03-14 09:50:00,115.63,115.75,114.87,115.4,119746.0,110.4741,110.5888,109.748,110.2544,119746.0
2016-03-14 10:00:00,115.42,115.76,115.11,115.39,90879.0,110.2735,110.5983,109.9773,110.2448,90879.0
2016-03-14 10:10:00,115.35,116.5,114.96,116.2,155562.0,110.2066,111.3053,109.834,111.0187,155562.0
2016-03-14 10:20:00,116.3,116.46,115.28,115.74,105616.0,111.1143,111.2671,110.1397,110.5792,105616.0
2016-03-14 10:30:00,115.75,115.9,115.32,115.65,93626.0,110.5888,110.7321,110.178,110.4932,93626.0
2016-03-14 10:40:00,115.65,116.31,115.55,116.02,87608.0,110.4932,111.1238,110.3977,110.8467,87608.0
2016-03-14 10:50:00,116.1,116.54,116.05,116.11,48972.0,110.9232,111.3436,110.8754,110.9327,48972.0
2016-03-14 11:00:00,116.1,116.35,115.85,116.19,53153.0,110.9232,111.162,110.6843,111.0092,53153.0
2016-03-14 11:10:00,116.18,116.37,115.94,116.16,70458.0,110.9996,111.1811,110.7703,110.9805,70458.0
2016-03-14 11:20:00,116.16,117.09,116.14,116.96,84081.0,110.9805,111.869,110.9614,111.7448,84081.0
2016-03-14 11:30:00,116.9,117.02,116.73,116.85,74114.0,111.6875,111.8022,111.5251,111.6397,74114.0
2016-03-14 11:40:00,116.89,117.02,116.58,116.77,104605.0,111.678,111.8022,111.3818,111.5633,104605.0
2016-03-14 11:50:00,116.78,117.27,116.78,117.11,63981.0,111.5729,112.041,111.5729,111.8881,63981.0
2016-03-14 12:00:00,117.08,117.25,116.85,117.04,63614.0,111.8595,112.0219,111.6397,111.8213,63614.0
2016-03-14 12:10:00,117.07,117.98,117.07,117.94,81696.0,111.8499,112.7194,111.8499,112.6811,81696.0
2016-03-14 12:20:00,117.94,118.08,117.7,117.99,61954.0,112.6811,112.8149,112.4518,112.7289,61954.0
2016-03-14 12:30:00,118.02,118.58,117.99,118.5,66406.0,112.7576,113.2926,112.7289,113.2162,66406.0
2016-03-14 12:40:00,118.51,118.64,118.03,118.09,71962.0,113.2257,113.3499,112.7671,112.8244,71962.0
2016-03-14 12:50:00,118.19,118.39,117.92,118.01,44175.0,112.92,113.1111,112.662,112.748,44175.0
2016-03-14 13:00:00,117.98,117.98,117.49,117.78,46577.0,112.7194,112.7194,112.2512,112.5283,46577.0
2016-03-14 13:10:00,117.74,117.78,117.22,117.38,51011.0,112.4901,112.5283,111.9932,112.1461,51011.0
2016-03-14 13:20:00,117.4,117.41,116.77,116.89,64723.0,112.1652,112.1748,111.5633,111.678,64723.0
2016-03-14 13:30:00,116.87,116.9,116.56,116.62,62002.0,111.6588,111.6875,111.3627,111.42,62002.0
2016-03-14 13:40:00,116.67,117.07,116.62,116.8,32335.0,111.4678,111.8499,111.42,111.592,32335.0
2016-03-14 13:50:00,116.81,116.83,116.53,116.61,28529.0,111.6015,111.6206,111.334,111.4104,28529.0
2016-03-14 14:00:00,116.56,116.56,116.16,116.21,28695.0,111.3627,111.3627,110.9805,111.0283,28695.0
2016-03-14 14:10:00,116.22,116.31,116.08,116.11,28654.0,111.0378,111.1238,110.9041,110.9327,28654.0
2016-03-14 14:20:00,116.1,116.1,115.73,115.99,50022.0,110.9232,110.9232,110.5697,110.8181,50022.0
2016-03-14 14:30:00,115.97,116.36,115.94,116.27,68918.0,110.799,111.1716,110.7703,111.0856,68918.0
2016-03-14 14:40:00,116.27,116.7,116.25,116.56,60321.0,111.0856,111.4964,111.0665,111.3627,60321.0
2016-03-14 14:50:00,116.55,116.92,116.35,116.47,67329.0,111.3531,111.7066,111.162,111.2767,67329.0
2016-03-14 15:00:00,116.47,116.51,116.25,116.35,37706.0,111.2767,111.3149,111.0665,111.162,37706.0
2016-03-14 15:10:00,116.37,116.62,116.22,116.23,57569.0,111.1811,111.42,111.0378,111.0474,57569.0
2016-03-14 15:20:00,116.23,116.84,116.08,116.69,55336.0,111.0474,111.6302,110.9041,111.4869,55336.0
2016-03-14 15:30:00,116.7,116.73,116.32,116.67,79329.0,111.4964,111.5251,111.1334,111.4678,79329.0
2016-03-14 15:40:00,116.71,116.72,116.41,116.45,120358.0,111.506,111.5155,111.2194,111.2576,120358.0
2016-03-14 15:50:00,116.47,116.78,116.38,116.38,244407.0,111.2767,111.5729,111.1907,111.1907,244407.0
2016-03-15 09:30:00,115.56,116.29,115.15,115.31,63043.0,110.4073,111.1047,110.0155,110.1684,63043.0
2016-03-15 09:40:00,115.31,116.37,115.31,115.66,49441.0,110.1684,111.1811,110.1684,110.5028,49441.0
2016-03-15 09:50:00,115.7,116.03,115.6,115.97,35470.0,110.541,110.8563,110.4455,110.799,35470.0
2016-03-15 10:00:00,115.95,115.95,114.85,115.17,94725.0,110.7799,110.7799,109.7289,110.0346,94725.0
2016-03-15 10:10:00,115.16,116.04,115.12,115.53,50636.0,110.0251,110.8659,109.9869,110.3786,50636.0
2016-03-15 10:20:00,115.57,116.78,115.46,116.7,46450.0,110.4168,111.5729,110.3117,111.4964,46450.0
2016-03-15 10:30:00,116.66,116.9,115.8,116.15,38253.0,111.4582,111.6875,110.6366,110.9709,38253.0
2016-03-15 10:40:00,116.17,116.32,115.9,116.17,38107.0,110.9901,111.1334,110.7321,110.9901,38107.0
2016-03-15 10:50:00,116.19,116.3,115.78,116.09,26372.0,111.0092,111.1143,110.6174,110.9136,26372.0
2016-03-15 11:00:00,116.11,116.27,115.85,116.15,22424.0,110.9327,111.0856,110.6843,110.9709,22424.0
2016-03-15 11:10:00,116.15,116.46,115.96,116.37,39766.0,110.9709,111.2671,110.7894,111.1811,39766.0
2016-03-15 11:20:00,116.45,117.44,116.44,117.35,88778.0,111.2576,112.2034,111.248,112.1174,88778.0
2016-03-15 11:30:00,117.37,117.38,117.03,117.29,38639.0,112.1366,112.1461,111.8117,112.0601,38639.0
2016-03-15 11:40:00,117.27,117.62,117.22,117.48,63891.0,112.041,112.3754,111.9932,112.2416,63891.0
2016-03-15 11:50:00,117.48,117.54,116.6,116.84,75158.0,112.2416,112.299,111.4009,111.6302,75158.0
2016-03-15 12:00:00,116.76,116.94,116.65,116.82,33900.0,111.5537,111.7257,111.4487,111.6111,33900.0
2016-03-15 12:10:00,116.79,117.13,116.77,116.85,62129.0,111.5824,111.9073,111.5633,111.6397,62129.0
2016-03-15 12:20:00,116.85,117.01,116.73,116.88,35940.0,111.6397,111.7926,111.5251,111.6684,35940.0
2016-03-15 12:30:00,116.91,117.09,116.76,116.87,47688.0,111.6971,111.869,111.5537,111.6588,47688.0
2016-03-15 12:40:00,116.87,117.04,116.68,116.76,37774.0,111.6588,111.8213,111.4773,111.5537,37774.0
2016-03-15 12:50:00,116.77,116.77,116.25,116.29,26202.0,111.5633,111.5633,111.0665,111.1047,26202.0
2016-03-15 13:00:00,116.25,116.67,116.2,116.44,29716.0,111.0665,111.4678,111.0187,111.248,29716.0
2016-03-15 13:10:00,116.44,116.61,116.31,116.35,42839.0,111.248,111.4104,111.1238,111.162,42839.0
2016-03-15 13:20:00,116.34,116.37,116.11,116.27,26351.0,111.1525,111.1811,110.9327,111.0856,26351.0
2016-03-15 13:30:00,116.29,116.42,116.16,116.27,30186.0,111.1047,111.2289,110.9805,111.0856,30186.0
2016-03-15 13:40:00,116.24,116.31,115.87,115.91,29002.0,111.0569,111.1238,110.7034,110.7417,29002.0
2016-03-15 13:50:00,115.91,116.11,115.62,115.85,35401.0,110.7417,110.9327,110.4646,110.6843,35401.0
2016-03-15 14:00:00,115.9,116.33,115.85,116.21,74731.0,110.7321,111.1429,110.6843,111.0283,74731.0
2016-03-15 14:10:00,116.21,116.28,116.01,116.13,70142.0,111.0283,111.0952,110.8372,110.9518,70142.0
2016-03-15 14:20:00,116.12,116.21,116.02,116.1,34198.0,110.9423,111.0283,110.8467,110.9232,34198.0
2016-03-15 14:30:00,116.1,116.13,115.88,116.0,19565.0,110.9232,110.9518,110.713,110.8276,19565.0
2016-03-15 14:40:00,116.03,116.07,115.69,115.96,29037.0,110.8563,110.8945,110.5315,110.7894,29037.0
2016-03-15 14:50:00,115.99,116.02,115.82,115.98,23357.0,110.8181,110.8467,110.6557,110.8085,23357.0
2016-03-15 15:00:00,116.0,116.17,115.92,116.17,21671.0,110.8276,110.9901,110.7512,110.9901,21671.0
2016-03-15 15:10:00,116.16,116.62,116.12,116.62,42617.0,110.9805,111.42,110.9423,111.42,42617.0
2016-03-15 15:20:00,116.62,116.68,116.18,116.41,44694.0,111.42,111.4773,110.9996,111.2194,44694.0
2016-03-15 15:30:00,116.41,116.41,116.16,116.19,42402.0,111.2194,111.2194,110.9805,111.0092,42402.0
2016-03-15 15:40:00,116.2,116.33,116.19,116.26,67438.0,111.0187,111.1429,111.0092,111.076,67438.0
2016-03-15 15:50:00,116.25,116.41,116.22,116.27,145366.0,111.0665,111.2194,111.0378,111.0856,145366.0
2016-03-16 09:30:00,116.2,116.93,114.72,116.56,118968.0,111.0187,111.7162,109.6047,111.3627,118968.0
2016-03-16 09:40:00,116.66,116.66,113.58,113.78,103031.0,111.4582,111.4582,108.5155,108.7066,103031.0
2016-03-16 09:50:00,113.82,114.76,113.57,113.9,166252.0,108.7448,109.6429,108.506,108.8213,166252.0
2016-03-16 10:00:00,113.88,114.39,113.05,114.15,151482.0,108.8022,109.2894,108.0092,109.0601,151482.0
2016-03-16 10:10:00,114.16,114.16,113.59,113.7,53391.0,109.0697,109.0697,108.5251,108.6302,53391.0
2016-03-16 10:20:00,113.65,114.06,113.29,113.56,113831.0,108.5824,108.9741,108.2385,108.4964,113831.0
2016-03-16 10:30:00,113.57,114.04,113.25,113.51,51209.0,108.506,108.955,108.2003,108.4487,51209.0
2016-03-16 10:40:00,113.5,113.92,113.1,113.39,37525.0,108.4391,108.8404,108.0569,108.334,37525.0
2016-03-16 10:50:00,113.39,113.47,112.87,113.05,60674.0,108.334,108.4104,107.8372,108.0092,60674.0
2016-03-16 11:00:00,113.17,113.3,112.37,112.88,78653.0,108.1238,108.248,107.3595,107.8468,78653.0
2016-03-16 11:10:00,112.93,112.93,111.62,111.7,170935.0,107.8945,107.8945,106.6429,106.7194,170935.0
2016-03-16 11:20:00,111.85,112.33,111.2,111.79,157544.0,106.8627,107.3213,106.2417,106.8054,157544.0
2016-03-16 11:30:00,111.87,113.17,111.75,113.08,173575.0,106.8818,108.1238,106.7671,108.0378,173575.0
2016-03-16 11:40:00,113.01,113.4,112.46,112.8,46044.0,107.971,108.3436,107.4455,107.7703,46044.0
2016-03-16 11:50:00,112.72,112.9,112.15,112.24,57805.0,107.6939,107.8659,107.1493,107.2353,57805.0
2016-03-16 12:00:00,112.3,112.91,112.29,112.83,125359.0,107.2926,107.8754,107.2831,107.799,125359.0
2016-03-16 12:10:00,112.86,112.91,112.35,112.68,39444.0,107.8276,107.8754,107.3404,107.6557,39444.0
2016-03-16 12:20:00,112.75,112.77,112.21,112.27,27969.0,107.7226,107.7417,107.2066,107.264,27969.0
2016-03-16 12:30:00,112.27,112.53,112.14,112.36,31385.0,107.264,107.5124,107.1398,107.3499,31385.0
2016-03-16 12:40:00,112.37,112.37,111.75,111.95,44796.0,107.3595,107.3595,106.7671,106.9582,44796.0
2016-03-16 12:50:00,111.92,112.27,111.75,111.88,73798.0,106.9296,107.264,106.7671,106.8913,73798.0
2016-03-16 13:00:00,111.91,112.18,111.65,111.72,32095.0,106.92,107.178,106.6716,106.7385,32095.0
2016-03-16 13:10:00,111.72,111.83,111.32,111.49,46189.0,106.7385,106.8436,106.3563,106.5187,46189.0
2016-03-16 13:20:00,111.5,111.97,111.43,111.75,30366.0,106.5283,106.9773,106.4614,106.7671,30366.0
2016-03-16 13:30:00,111.74,111.9,111.48,111.56,54012.0,106.7576,106.9105,106.5092,106.5856,54012.0
2016-03-16 13:40:00,111.57,111.68,111.45,111.58,62960.0,106.5952,106.7003,106.4805,106.6047,62960.0
2016-03-16 13:50:00,111.58,112.8,111.53,112.67,109140.0,106.6047,107.7703,106.557,107.6461,109140.0
2016-03-16 14:00:00,112.8,113.36,112.56,112.91,72547.0,107.7703,108.3054,107.541,107.8754,72547.0
2016-03-16 14:10:00,112.85,112.9,111.96,112.14,38540.0,107.8181,107.8659,106.9678,107.1398,38540.0
2016-03-16 14:20:00,112.14,113.5,112.14,113.44,76003.0,107.1398,108.4391,107.1398,108.3818,76003.0
2016-03-16 14:30:00,113.43,113.82,113.3,113.73,85057.0,108.3722,108.7448,108.248,108.6589,85057.0
2016-03-16 14:40:00,113.82,114.41,113.77,113.96,148140.0,108.7448,109.3085,108.6971,108.8786,148140.0
2016-03-16 14:50:00,113.97,114.27,113.72,113.84,99997.0,108.8882,109.1748,108.6493,108.764,99997.0
2016-03-16 15:00:00,113.84,114.16,113.58,113.73,81550.0,108.764,109.0697,108.5155,108.6589,81550.0
2016-03-16 15:10:00,113.75,114.1,113.75,114.1,80285.0,108.678,109.0124,108.678,109.0124,80285.0
2016-03-16 15:20:00,114.11,114.31,114.0,114.1,97590.0,109.0219,109.213,108.9168,109.0124,97590.0
2016-03-16 15:30:00,114.11,114.81,114.05,114.81,116794.0,109.0219,109.6907,108.9646,109.6907,116794.0
2016-03-16 15:40:00,114.81,114.92,114.49,114.54,144066.0,109.6907,109.7958,109.385,109.4327,144066.0
2016-03-16 15:50:00,114.51,114.63,113.98,114.3,217975.0,109.4041,109.5187,108.8977,109.2034,217975.0
2016-03-17 09:30:00,114.6,115.1,112.78,112.8,91829.0,109.4901,109.9678,107.7512,107.7703,91829.0
2016-03-17 09:40:00,112.87,112.99,112.0,112.1,92813.0,107.8372,107.9519,107.006,107.1015,92813.0
2016-03-17 09:50:00,112.19,112.44,111.88,112.13,117684.0,107.1875,107.4264,106.8913,107.1302,117684.0
2016-03-17 10:00:00,112.29,112.81,112.1,112.68,76540.0,107.2831,107.7799,107.1015,107.6557,76540.0
2016-03-17 10:10:00,112.62,112.98,112.5,112.5,123560.0,107.5983,107.9423,107.4837,107.4837,123560.0
2016-03-17 10:20:00,112.47,113.37,112.28,113.35,50994.0,107.455,108.3149,107.2735,108.2958,50994.0
2016-03-17 10:30:00,113.3,113.67,113.12,113.64,69995.0,108.248,108.6015,108.0761,108.5729,69995.0
2016-03-17 10:40:00,113.64,114.03,113.51,113.84,66107.0,108.5729,108.9455,108.4487,108.764,66107.0
2016-03-17 10:50:00,113.84,113.97,113.27,113.33,37718.0,108.764,108.8882,108.2194,108.2767,37718.0
2016-03-17 11:00:00,113.36,113.68,112.92,113.02,54044.0,108.3054,108.6111,107.885,107.9805,54044.0
2016-03-17 11:10:00,113.0,113.23,112.69,112.73,44129.0,107.9614,108.1812,107.6652,107.7034,44129.0
2016-03-17 11:20:00,112.81,112.84,112.35,112.36,54802.0,107.7799,107.8085,107.3404,107.3499,54802.0
2016-03-17 11:30:00,112.43,112.64,112.24,112.25,25733.0,107.4168,107.6175,107.2353,107.2448,25733.0
2016-03-17 11:40:00,112.24,112.38,112.02,112.18,32524.0,107.2353,107.3691,107.0251,107.178,32524.0
2016-03-17 11:50:00,112.16,112.26,111.84,111.92,35616.0,107.1589,107.2544,106.8531,106.9296,35616.0
2016-03-17 12:00:00,111.91,112.21,111.83,112.06,32727.0,106.92,107.2066,106.8436,107.0633,32727.0
2016-03-17 12:10:00,112.02,112.02,111.65,111.75,26425.0,107.0251,107.0251,106.6716,106.7671,26425.0
2016-03-17 12:20:00,111.74,112.25,111.71,112.17,33357.0,106.7576,107.2448,106.7289,107.1684,33357.0
2016-03-17 12:30:00,112.25,112.9,112.25,112.82,43946.0,107.2448,107.8659,107.2448,107.7894,43946.0
2016-03-17 12:40:00,112.83,112.95,112.67,112.7,53412.0,107.799,107.9136,107.6461,107.6748,53412.0
2016-03-17 12:50:00,112.69,112.76,112.42,112.52,31225.0,107.6652,107.7321,107.4073,107.5028,31225.0
2016-03-17 13:00:00,112.51,112.6,111.9,111.99,30593.0,107.4933,107.5792,106.9105,106.9964,30593.0
2016-03-17 13:10:00,112.01,112.01,111.64,111.77,42527.0,107.0155,107.0155,106.662,106.7863,42527.0
2016-03-17 13:20:00,111.82,112.06,111.75,112.0,20426.0,106.834,107.0633,106.7671,107.006,20426.0
2016-03-17 13:30:00,112.0,112.23,112.0,112.07,26540.0,107.006,107.2257,107.006,107.0729,26540.0
2016-03-17 13:40:00,112.09,112.25,112.02,112.03,40315.0,107.092,107.2448,107.0251,107.0347,40315.0
2016-03-17 13:50:00,112.06,112.16,111.84,112.0,54780.0,107.0633,107.1589,106.8531,107.006,54780.0
2016-03-17 14:00:00,111.97,112.07,111.86,111.9,31437.0,106.9773,107.0729,106.8722,106.9105,31437.0
2016-03-17 14:10:00,111.95,112.04,111.86,111.87,37300.0,106.9582,107.0442,106.8722,106.8818,37300.0
2016-03-17 14:20:00,111.91,111.92,111.53,111.53,50867.0,106.92,106.9296,106.557,106.557,50867.0
2016-03-17 14:30:00,111.55,111.9,111.46,111.72,54079.0,106.5761,106.9105,106.4901,106.7385,54079.0
2016-03-17 14:40:00,111.7,111.79,111.4,111.71,35826.0,106.7194,106.8054,106.4327,106.7289,35826.0
2016-03-17 14:50:00,111.71,111.83,111.38,111.41,36635.0,106.7289,106.8436,106.4136,106.4423,36635.0
2016-03-17 15:00:00,111.42,111.67,111.36,111.63,49235.0,106.4519,106.6907,106.3945,106.6525,49235.0
2016-03-17 15:10:00,111.63,111.64,111.35,111.36,37319.0,106.6525,106.662,106.385,106.3945,37319.0
2016-03-17 15:20:00,111.37,111.8,111.25,111.75,55707.0,106.4041,106.8149,106.2894,106.7671,55707.0
2016-03-17 15:30:00,111.77,111.8,111.47,111.67,136893.0,106.7863,106.8149,106.4996,106.6907,136893.0
2016-03-17 15:40:00,111.7,111.7,111.35,111.46,103915.0,106.7194,106.7194,106.385,106.4901,103915.0
2016-03-17 15:50:00,111.46,111.57,111.34,111.49,221709.0,106.4901,106.5952,106.3754,106.5187,221709.0
2016-03-18 09:30:00,111.9,111.9,110.82,111.24,315850.0,106.9105,106.9105,105.8786,106.2799,315850.0
2016-03-18 09:40:00,111.32,111.55,110.7,110.7,100657.0,106.3563,106.5761,105.764,105.764,100657.0
2016-03-18 09:50:00,110.83,111.01,110.41,110.77,135422.0,105.8882,106.0601,105.4869,105.8308,135422.0
2016-03-18 10:00:00,110.78,110.78,110.33,110.75,81145.0,105.8404,105.8404,105.4105,105.8117,81145.0
2016-03-18 10:10:00,110.75,110.79,110.1,110.16,57192.0,105.8117,105.8499,105.1907,105.248,57192.0
2016-03-18 10:20:00,110.2,110.97,110.2,110.87,59539.0,105.2863,106.0219,105.2863,105.9264,59539.0
2016-03-18 10:30:00,110.87,110.88,110.42,110.45,70703.0,105.9264,105.9359,105.4964,105.5251,70703.0
2016-03-18 10:40:00,110.46,110.8,110.31,110.75,63667.0,105.5347,105.8595,105.3914,105.8117,63667.0
2016-03-18 10:50:00,110.73,110.8,110.53,110.74,53767.0,105.7926,105.8595,105.6015,105.8022,53767.0
2016-03-18 11:00:00,110.8,110.88,110.63,110.85,60462.0,105.8595,105.9359,105.6971,105.9073,60462.0
2016-03-18 11:10:00,110.84,111.33,110.79,110.99,68284.0,105.8977,106.3659,105.8499,106.041,68284.0
2016-03-18 11:20:00,110.97,111.0,110.28,110.73,76697.0,106.0219,106.0506,105.3627,105.7926,76697.0
2016-03-18 11:30:00,110.73,111.11,110.67,111.07,51177.0,105.7926,106.1557,105.7353,106.1175,51177.0
2016-03-18 11:40:00,111.09,111.36,110.53,110.7,49862.0,106.1366,106.3945,105.6015,105.764,49862.0
2016-03-18 11:50:00,110.72,110.73,110.41,110.52,46042.0,105.7831,105.7926,105.4869,105.592,46042.0
2016-03-18 12:00:00,110.53,110.78,110.51,110.65,48559.0,105.6015,105.8404,105.5824,105.7162,48559.0
2016-03-18 12:10:00,110.64,110.76,110.56,110.61,31092.0,105.7066,105.8213,105.6302,105.678,31092.0
2016-03-18 12:20:00,110.59,110.68,110.5,110.55,43044.0,105.6589,105.7449,105.5729,105.6206,43044.0
2016-03-18 12:30:00,110.54,110.69,110.5,110.58,38791.0,105.6111,105.7544,105.5729,105.6493,38791.0
2016-03-18 12:40:00,110.56,110.69,110.51,110.6,45240.0,105.6302,105.7544,105.5824,105.6684,45240.0
2016-03-18 12:50:00,110.6,110.67,110.5,110.52,38101.0,105.6684,105.7353,105.5729,105.592,38101.0
2016-03-18 13:00:00,110.54,110.62,110.49,110.52,46086.0,105.6111,105.6875,105.5633,105.592,46086.0
2016-03-18 13:10:00,110.49,110.6,109.92,109.92,56801.0,105.5633,105.6684,105.0187,105.0187,56801.0
2016-03-18 13:20:00,109.91,110.0,109.78,109.86,46989.0,105.0092,105.0952,104.885,104.9614,46989.0
2016-03-18 13:30:00,109.83,109.86,109.33,109.44,46161.0,104.9328,104.9614,104.455,104.5601,46161.0
2016-03-18 13:40:00,109.48,109.53,109.28,109.31,46871.0,104.5984,104.6461,104.4073,104.4359,46871.0
2016-03-18 13:50:00,109.3,109.48,109.0,109.17,79803.0,104.4264,104.5984,104.1398,104.3022,79803.0
2016-03-18 14:00:00,109.21,109.33,109.08,109.2,60162.0,104.3404,104.455,104.2162,104.3308,60162.0
2016-03-18 14:10:00,109.2,109.59,109.16,109.58,65446.0,104.3308,104.7035,104.2926,104.6939,65446.0
2016-03-18 14:20:00,109.59,109.64,109.2,109.22,63160.0,104.7035,104.7512,104.3308,104.35,63160.0
2016-03-18 14:30:00,109.28,109.44,109.13,109.35,59397.0,104.4073,104.5601,104.264,104.4742,59397.0
2016-03-18 14:40:00,109.36,109.73,109.31,109.67,98946.0,104.4837,104.8372,104.4359,104.7799,98946.0
2016-03-18 14:50:00,109.66,109.68,109.42,109.49,57396.0,104.7703,104.7894,104.541,104.6079,57396.0
2016-03-18 15:00:00,109.5,110.26,109.5,110.15,78860.0,104.6175,105.3436,104.6175,105.2385,78860.0
2016-03-18 15:10:00,110.14,110.38,109.88,109.93,75252.0,105.2289,105.4582,104.9805,105.0283,75252.0
2016-03-18 15:20:00,109.89,110.08,109.5,109.57,84926.0,104.9901,105.1716,104.6175,104.6843,84926.0
2016-03-18 15:30:00,109.62,110.07,109.53,110.04,80444.0,104.7321,105.1621,104.6461,105.1334,80444.0
2016-03-18 15:40:00,110.04,110.19,110.0,110.1,109295.0,105.1334,105.2767,105.0952,105.1907,109295.0
2016-03-18 15:50:00,110.12,110.25,110.12,110.19,244158.0,105.2098,105.334,105.2098,105.2767,244158.0
2016-03-21 09:30:00,110.14,110.22,109.26,109.61,75796.0,105.2289,105.3054,104.3882,104.7226,75796.0
2016-03-21 09:40:00,109.61,110.56,109.56,110.19,82773.0,104.7226,105.6302,104.6748,105.2767,82773.0
2016-03-21 09:50:00,110.19,110.37,109.96,110.18,108607.0,105.2767,105.4487,105.057,105.2671,108607.0
2016-03-21 10:00:00,110.18,110.31,109.87,109.89,40719.0,105.2671,105.3914,104.971,104.9901,40719.0
2016-03-21 10:10:00,109.87,109.87,108.88,108.94,71748.0,104.971,104.971,104.0251,104.0824,71748.0
2016-03-21 10:20:00,108.94,109.11,108.85,108.86,57865.0,104.0824,104.2449,103.9965,104.006,57865.0
2016-03-21 10:30:00,108.86,109.33,108.77,109.28,52895.0,104.006,104.455,103.92,104.4073,52895.0
2016-03-21 10:40:00,109.28,109.65,109.28,109.52,41129.0,104.4073,104.7608,104.4073,104.6366,41129.0
2016-03-21 10:50:00,109.6,109.76,109.37,109.41,19668.0,104.713,104.8659,104.4933,104.5315,19668.0
2016-03-21 11:00:00,109.37,109.56,109.28,109.45,47795.0,104.4933,104.6748,104.4073,104.5697,47795.0
2016-03-21 11:10:00,109.48,109.65,109.39,109.65,36683.0,104.5984,104.7608,104.5124,104.7608,36683.0
2016-03-21 11:20:00,109.61,109.74,109.41,109.42,36588.0,104.7226,104.8468,104.5315,104.541,36588.0
2016-03-21 11:30:00,109.48,109.64,109.17,109.38,19963.0,104.5984,104.7512,104.3022,104.5028,19963.0
2016-03-21 11:40:00,109.37,109.4,108.92,109.03,43689.0,104.4933,104.5219,104.0633,104.1684,43689.0
2016-03-21 11:50:00,109.02,109.19,108.9,108.95,31420.0,104.1589,104.3213,104.0442,104.092,31420.0
2016-03-21 12:00:00,108.92,108.94,108.49,108.59,60016.0,104.0633,104.0824,103.6525,103.748,60016.0
2016-03-21 12:10:00,108.59,108.83,108.51,108.58,28913.0,103.748,103.9773,103.6716,103.7385,28913.0
2016-03-21 12:20:00,108.58,108.65,108.43,108.61,27049.0,103.7385,103.8054,103.5952,103.7672,27049.0
2016-03-21 12:30:00,108.59,108.81,108.59,108.74,17696.0,103.748,103.9582,103.748,103.8914,17696.0
2016-03-21 12:40:00,108.76,108.76,108.45,108.51,27578.0,103.9105,103.9105,103.6143,103.6716,27578.0
2016-03-21 12:50:00,108.51,108.59,108.42,108.58,34209.0,103.6716,103.748,103.5856,103.7385,34209.0
2016-03-21 13:00:00,108.57,109.05,108.54,109.05,40046.0,103.7289,104.1875,103.7003,104.1875,40046.0
2016-03-21 13:10:00,109.05,109.33,108.9,109.29,36060.0,104.1875,104.455,104.0442,104.4168,36060.0
2016-03-21 13:20:00,109.33,109.53,109.19,109.51,41472.0,104.455,104.6461,104.3213,104.627,41472.0
2016-03-21 13:30:00,109.48,109.83,109.46,109.76,36440.0,104.5984,104.9328,104.5793,104.8659,36440.0
2016-03-21 13:40:00,109.74,110.05,109.56,110.01,41723.0,104.8468,105.1429,104.6748,105.1047,41723.0
2016-03-21 13:50:00,109.97,110.44,109.92,110.42,49384.0,105.0665,105.5156,105.0187,105.4964,49384.0
2016-03-21 14:00:00,110.38,110.71,110.38,110.66,73231.0,105.4582,105.7735,105.4582,105.7257,73231.0
2016-03-21 14:10:00,110.59,111.21,110.58,111.08,52291.0,105.6589,106.2512,105.6493,106.127,52291.0
2016-03-21 14:20:00,111.09,111.52,110.97,111.46,67420.0,106.1366,106.5474,106.0219,106.4901,67420.0
2016-03-21 14:30:00,111.48,111.48,110.77,110.93,66618.0,106.5092,106.5092,105.8308,105.9837,66618.0
2016-03-21 14:40:00,110.93,111.04,110.79,110.92,44174.0,105.9837,106.0888,105.8499,105.9742,44174.0
2016-03-21 14:50:00,110.88,111.22,110.88,111.13,38848.0,105.9359,106.2608,105.9359,106.1748,38848.0
2016-03-21 15:00:00,111.07,111.1,110.96,111.05,30295.0,106.1175,106.1461,106.0124,106.0984,30295.0
2016-03-21 15:10:00,111.05,111.06,110.89,110.99,64414.0,106.0984,106.1079,105.9455,106.041,64414.0
2016-03-21 15:20:00,110.98,111.02,110.68,110.72,30783.0,106.0315,106.0697,105.7449,105.7831,30783.0
2016-03-21 15:30:00,110.72,110.72,110.38,110.48,41756.0,105.7831,105.7831,105.4582,105.5538,41756.0
2016-03-21 15:40:00,110.5,110.67,110.43,110.65,39555.0,105.5729,105.7353,105.506,105.7162,39555.0
2016-03-21 15:50:00,110.66,110.93,110.64,110.85,116349.0,105.7257,105.9837,105.7066,105.9073,116349.0
2016-03-22 09:30:00,108.09,109.45,107.85,109.0,244635.0,103.2703,104.5697,103.041,104.1398,244635.0
2016-03-22 09:40:00,109.03,109.16,108.77,108.95,111109.0,104.1684,104.2926,103.92,104.092,111109.0
2016-03-22 09:50:00,108.8,109.2,108.41,108.84,98199.0,103.9487,104.3308,103.5761,103.9869,98199.0
2016-03-22 10:00:00,108.82,109.18,108.82,109.0,109068.0,103.9678,104.3117,103.9678,104.1398,109068.0
2016-03-22 10:10:00,108.97,109.19,108.75,108.76,88494.0,104.1111,104.3213,103.9009,103.9105,88494.0
2016-03-22 10:20:00,108.8,108.97,108.5,108.86,78838.0,103.9487,104.1111,103.6621,104.006,78838.0
2016-03-22 10:30:00,108.91,109.03,108.72,108.93,40102.0,104.0538,104.1684,103.8722,104.0729,40102.0
2016-03-22 10:40:00,108.93,109.39,108.83,109.22,50790.0,104.0729,104.5124,103.9773,104.35,50790.0
2016-03-22 10:50:00,109.2,109.61,109.13,109.13,78956.0,104.3308,104.7226,104.264,104.264,78956.0
2016-03-22 11:00:00,109.17,109.34,109.03,109.25,36751.0,104.3022,104.4646,104.1684,104.3786,36751.0
2016-03-22 11:10:00,109.27,109.5,109.25,109.47,33585.0,104.3977,104.6175,104.3786,104.5888,33585.0
2016-03-22 11:20:00,109.5,109.52,109.11,109.13,41667.0,104.6175,104.6366,104.2449,104.264,41667.0
2016-03-22 11:30:00,109.11,109.11,108.89,108.92,55054.0,104.2449,104.2449,104.0347,104.0633,55054.0
2016-03-22 11:40:00,108.92,109.21,108.68,108.71,54294.0,104.0633,104.3404,103.834,103.8627,54294.0
2016-03-22 11:50:00,108.7,108.99,108.62,108.71,37027.0,103.8531,104.1302,103.7767,103.8627,37027.0
2016-03-22 12:00:00,108.71,108.8,108.42,108.46,60909.0,103.8627,103.9487,103.5856,103.6238,60909.0
2016-03-22 12:10:00,108.45,108.61,108.22,108.47,58479.0,103.6143,103.7672,103.3945,103.6334,58479.0
2016-03-22 12:20:00,108.45,108.81,108.41,108.78,22822.0,103.6143,103.9582,103.5761,103.9296,22822.0
2016-03-22 12:30:00,108.75,109.07,108.7,108.98,53016.0,103.9009,104.2066,103.8531,104.1207,53016.0
2016-03-22 12:40:00,108.98,109.24,108.97,109.17,28742.0,104.1207,104.3691,104.1111,104.3022,28742.0
2016-03-22 12:50:00,109.15,109.42,109.14,109.27,46652.0,104.2831,104.541,104.2735,104.3977,46652.0
2016-03-22 13:00:00,109.24,109.35,109.16,109.26,18497.0,104.3691,104.4742,104.2926,104.3882,18497.0
2016-03-22 13:10:00,109.25,109.29,109.0,109.08,23515.0,104.3786,104.4168,104.1398,104.2162,23515.0
2016-03-22 13:20:00,109.07,109.12,108.96,109.11,20820.0,104.2066,104.2544,104.1015,104.2449,20820.0
2016-03-22 13:30:00,109.08,109.29,109.0,109.26,14672.0,104.2162,104.4168,104.1398,104.3882,14672.0
2016-03-22 13:40:00,109.29,109.33,109.22,109.3,25620.0,104.4168,104.455,104.35,104.4264,25620.0
2016-03-22 13:50:00,109.31,109.33,109.06,109.06,39947.0,104.4359,104.455,104.1971,104.1971,39947.0
2016-03-22 14:00:00,109.07,109.12,108.89,108.93,32284.0,104.2066,104.2544,104.0347,104.0729,32284.0
2016-03-22 14:10:00,108.93,109.04,108.73,108.85,32165.0,104.0729,104.178,103.8818,103.9965,32165.0
2016-03-22 14:20:00,108.84,108.95,108.73,108.79,32483.0,103.9869,104.092,103.8818,103.9391,32483.0
2016-03-22 14:30:00,108.8,109.16,108.75,108.97,41859.0,103.9487,104.2926,103.9009,104.1111,41859.0
2016-03-22 14:40:00,109.01,109.01,108.62,108.65,25924.0,104.1493,104.1493,103.7767,103.8054,25924.0
2016-03-22 14:50:00,108.67,108.71,108.38,108.4,32701.0,103.8245,103.8627,103.5474,103.5665,32701.0
2016-03-22 15:00:00,108.37,108.75,108.28,108.62,81577.0,103.5379,103.9009,103.4519,103.7767,81577.0
2016-03-22 15:10:00,108.61,108.8,108.4,108.44,45368.0,103.7672,103.9487,103.5665,103.6047,45368.0
2016-03-22 15:20:00,108.46,108.76,108.43,108.75,39958.0,103.6238,103.9105,103.5952,103.9009,39958.0
2016-03-22 15:30:00,108.72,108.82,108.68,108.72,55246.0,103.8722,103.9678,103.834,103.8722,55246.0
2016-03-22 15:40:00,108.72,108.97,108.72,108.89,72069.0,103.8722,104.1111,103.8722,104.0347,72069.0
2016-03-22 15:50:00,108.88,109.04,108.82,108.92,141691.0,104.0251,104.178,103.9678,104.0633,141691.0
2016-03-23 09:30:00,109.34,109.72,108.78,109.07,39701.0,104.4646,104.8277,103.9296,104.2066,39701.0
2016-03-23 09:40:00,109.12,109.29,108.38,108.38,55846.0,104.2544,104.4168,103.5474,103.5474,55846.0
2016-03-23 09:50:00,108.42,109.12,108.39,108.73,35605.0,103.5856,104.2544,103.557,103.8818,35605.0
2016-03-23 10:00:00,108.76,109.16,108.74,109.0,33873.0,103.9105,104.2926,103.8914,104.1398,33873.0
2016-03-23 10:10:00,109.0,109.44,108.92,109.01,43766.0,104.1398,104.5601,104.0633,104.1493,43766.0
2016-03-23 10:20:00,109.0,109.48,109.0,109.35,28020.0,104.1398,104.5984,104.1398,104.4742,28020.0
2016-03-23 10:30:00,109.3,109.5,108.9,108.95,37644.0,104.4264,104.6175,104.0442,104.092,37644.0
2016-03-23 10:40:00,109.12,109.21,108.92,109.02,22828.0,104.2544,104.3404,104.0633,104.1589,22828.0
2016-03-23 10:50:00,109.07,109.19,108.81,109.06,22650.0,104.2066,104.3213,103.9582,104.1971,22650.0
2016-03-23 11:00:00,108.98,109.21,108.83,109.21,19416.0,104.1207,104.3404,103.9773,104.3404,19416.0
2016-03-23 11:10:00,109.21,109.23,108.81,108.85,35099.0,104.3404,104.3595,103.9582,103.9965,35099.0
2016-03-23 11:20:00,108.84,109.08,108.8,108.95,36013.0,103.9869,104.2162,103.9487,104.092,36013.0
2016-03-23 11:30:00,108.9,108.94,108.66,108.89,34775.0,104.0442,104.0824,103.8149,104.0347,34775.0
2016-03-23 11:40:00,108.92,109.05,108.78,109.05,25323.0,104.0633,104.1875,103.9296,104.1875,25323.0
2016-03-23 11:50:00,109.0,109.09,108.89,109.08,35519.0,104.1398,104.2258,104.0347,104.2162,35519.0
2016-03-23 12:00:00,109.1,109.24,108.98,109.15,25256.0,104.2353,104.3691,104.1207,104.2831,25256.0
2016-03-23 12:10:00,109.15,109.31,109.07,109.26,15746.0,104.2831,104.4359,104.2066,104.3882,15746.0
2016-03-23 12:20:00,109.29,109.36,109.06,109.16,22887.0,104.4168,104.4837,104.1971,104.2926,22887.0
2016-03-23 12:30:00,109.16,109.16,108.9,109.0,32095.0,104.2926,104.2926,104.0442,104.1398,32095.0
2016-03-23 12:40:00,108.99,109.13,108.85,108.93,12924.0,104.1302,104.264,103.9965,104.0729,12924.0
2016-03-23 12:50:00,108.93,109.25,108.83,109.19,23068.0,104.0729,104.3786,103.9773,104.3213,23068.0
2016-03-23 13:00:00,109.2,109.26,108.94,109.09,40964.0,104.3308,104.3882,104.0824,104.2258,40964.0
2016-03-23 13:10:00,109.14,109.47,109.14,109.31,17266.0,104.2735,104.5888,104.2735,104.4359,17266.0
2016-03-23 13:20:00,109.36,109.53,109.18,109.5,22726.0,104.4837,104.6461,104.3117,104.6175,22726.0
2016-03-23 13:30:00,109.58,109.61,109.34,109.44,17274.0,104.6939,104.7226,104.4646,104.5601,17274.0
2016-03-23 13:40:00,109.44,109.55,109.4,109.48,16191.0,104.5601,104.6652,104.5219,104.5984,16191.0
2016-03-23 13:50:00,109.5,109.53,109.37,109.41,21936.0,104.6175,104.6461,104.4933,104.5315,21936.0
2016-03-23 14:00:00,109.36,109.52,109.32,109.48,24275.0,104.4837,104.6366,104.4455,104.5984,24275.0
2016-03-23 14:10:00,109.42,109.53,109.37,109.45,24713.0,104.541,104.6461,104.4933,104.5697,24713.0
2016-03-23 14:20:00,109.43,109.52,109.24,109.26,27687.0,104.5506,104.6366,104.3691,104.3882,27687.0
2016-03-23 14:30:00,109.31,109.39,109.18,109.18,27244.0,104.4359,104.5124,104.3117,104.3117,27244.0
2016-03-23 14:40:00,109.17,109.24,108.95,108.96,29990.0,104.3022,104.3691,104.092,104.1015,29990.0
2016-03-23 14:50:00,108.99,109.09,108.93,109.08,20549.0,104.1302,104.2258,104.0729,104.2162,20549.0
2016-03-23 15:00:00,109.06,109.12,108.8,108.99,38607.0,104.1971,104.2544,103.9487,104.1302,38607.0
2016-03-23 15:10:00,108.95,108.99,108.65,108.81,44336.0,104.092,104.1302,103.8054,103.9582,44336.0
2016-03-23 15:20:00,108.81,108.91,108.68,108.8,47982.0,103.9582,104.0538,103.834,103.9487,47982.0
2016-03-23 15:30:00,108.8,109.14,108.73,109.08,44125.0,103.9487,104.2735,103.8818,104.2162,44125.0
2016-03-23 15:40:00,109.1,109.17,108.94,109.1,57125.0,104.2353,104.3022,104.0824,104.2353,57125.0
2016-03-23 15:50:00,109.09,109.14,108.95,108.99,152578.0,104.2258,104.2735,104.092,104.1302,152578.0
2016-03-24 09:30:00,108.14,108.38,106.5,107.43,96713.0,103.3181,103.5474,101.7512,102.6398,96713.0
2016-03-24 09:40:00,107.41,107.41,106.75,107.0,44926.0,102.6207,102.6207,101.9901,102.2289,44926.0
2016-03-24 09:50:00,107.04,107.85,106.91,107.82,48537.0,102.2672,103.041,102.143,103.0124,48537.0
2016-03-24 10:00:00,107.78,107.78,106.93,107.09,53204.0,102.9742,102.9742,102.1621,102.3149,53204.0
2016-03-24 10:10:00,107.11,107.36,106.96,107.06,48775.0,102.334,102.5729,102.1907,102.2863,48775.0
2016-03-24 10:20:00,107.03,107.13,106.7,106.79,15009.0,102.2576,102.3531,101.9423,102.0283,15009.0
2016-03-24 10:30:00,106.84,107.18,106.79,107.11,47117.0,102.0761,102.4009,102.0283,102.334,47117.0
2016-03-24 10:40:00,107.08,107.27,106.97,107.16,53567.0,102.3054,102.4869,102.2003,102.3818,53567.0
2016-03-24 10:50:00,107.13,107.37,106.97,107.01,29627.0,102.3531,102.5824,102.2003,102.2385,29627.0
2016-03-24 11:00:00,107.04,107.85,107.04,107.78,68578.0,102.2672,103.041,102.2672,102.9742,68578.0
2016-03-24 11:10:00,107.79,108.1,107.58,107.91,41099.0,102.9837,103.2799,102.7831,103.0984,41099.0
2016-03-24 11:20:00,107.88,107.89,107.57,107.78,8650.0,103.0697,103.0793,102.7735,102.9742,8650.0
2016-03-24 11:30:00,107.73,107.76,107.35,107.5,38153.0,102.9264,102.9551,102.5633,102.7066,38153.0
2016-03-24 11:40:00,107.48,107.64,107.41,107.5,24994.0,102.6875,102.8404,102.6207,102.7066,24994.0
2016-03-24 11:50:00,107.53,107.54,107.34,107.48,24085.0,102.7353,102.7449,102.5538,102.6875,24085.0
2016-03-24 12:00:00,107.44,107.78,107.43,107.73,15022.0,102.6493,102.9742,102.6398,102.9264,15022.0
2016-03-24 12:10:00,107.75,107.88,107.59,107.59,19543.0,102.9455,103.0697,102.7926,102.7926,19543.0
2016-03-24 12:20:00,107.57,107.63,107.46,107.47,28005.0,102.7735,102.8309,102.6684,102.678,28005.0
2016-03-24 12:30:00,107.46,107.54,107.26,107.26,36339.0,102.6684,102.7449,102.4773,102.4773,36339.0
2016-03-24 12:40:00,107.34,107.48,107.25,107.48,27757.0,102.5538,102.6875,102.4678,102.6875,27757.0
2016-03-24 12:50:00,107.5,107.53,107.29,107.35,24785.0,102.7066,102.7353,102.506,102.5633,24785.0
2016-03-24 13:00:00,107.38,107.53,107.34,107.42,11824.0,102.592,102.7353,102.5538,102.6302,11824.0
2016-03-24 13:10:00,107.47,107.49,107.37,107.44,12168.0,102.678,102.6971,102.5824,102.6493,12168.0
2016-03-24 13:20:00,107.44,107.44,107.23,107.25,18326.0,102.6493,102.6493,102.4487,102.4678,18326.0
2016-03-24 13:30:00,107.21,107.3,107.13,107.22,19980.0,102.4296,102.5156,102.3531,102.4391,19980.0
2016-03-24 13:40:00,107.26,107.35,107.21,107.25,23050.0,102.4773,102.5633,102.4296,102.4678,23050.0
2016-03-24 13:50:00,107.24,107.54,107.22,107.44,11865.0,102.4582,102.7449,102.4391,102.6493,11865.0
2016-03-24 14:00:00,107.44,107.56,107.3,107.3,12415.0,102.6493,102.764,102.5156,102.5156,12415.0
2016-03-24 14:10:00,107.33,107.57,107.31,107.54,11522.0,102.5442,102.7735,102.5251,102.7449,11522.0
2016-03-24 14:20:00,107.57,107.75,107.57,107.58,15915.0,102.7735,102.9455,102.7735,102.7831,15915.0
2016-03-24 14:30:00,107.64,107.76,107.53,107.64,13624.0,102.8404,102.9551,102.7353,102.8404,13624.0
2016-03-24 14:40:00,107.63,107.96,107.63,107.91,13332.0,102.8309,103.1461,102.8309,103.0984,13332.0
2016-03-24 14:50:00,107.91,108.12,107.74,107.82,14233.0,103.0984,103.299,102.9359,103.0124,14233.0
2016-03-24 15:00:00,107.86,107.9,107.72,107.84,10509.0,103.0506,103.0888,102.9168,103.0315,10509.0
2016-03-24 15:10:00,107.86,108.05,107.86,107.93,15465.0,103.0506,103.2321,103.0506,103.1175,15465.0
2016-03-24 15:20:00,107.95,108.04,107.81,107.89,31211.0,103.1366,103.2226,103.0028,103.0793,31211.0
2016-03-24 15:30:00,107.89,107.89,107.61,107.62,38697.0,103.0793,103.0793,102.8117,102.8213,38697.0
2016-03-24 15:40:00,107.62,107.81,107.56,107.7,53206.0,102.8213,103.0028,102.764,102.8977,53206.0
2016-03-24 15:50:00,107.7,107.8,107.59,107.69,158100.0,102.8977,102.9933,102.7926,102.8882,158100.0
2016-03-28 09:30:00,108.03,108.03,106.66,107.0,63652.0,103.213,103.213,101.9041,102.2289,63652.0
2016-03-28 09:40:00,107.06,107.14,106.57,106.77,41435.0,102.2863,102.3627,101.8181,102.0092,41435.0
2016-03-28 09:50:00,106.66,106.87,106.39,106.5,48811.0,101.9041,102.1047,101.6461,101.7512,48811.0
2016-03-28 10:00:00,106.52,106.53,105.65,106.03,129515.0,101.7703,101.7799,100.9391,101.3022,129515.0
2016-03-28 10:10:00,106.05,106.86,105.98,106.24,104989.0,101.3213,102.0952,101.2544,101.5028,104989.0
2016-03-28 10:20:00,106.27,106.42,106.0,106.03,71800.0,101.5315,101.6748,101.2735,101.3022,71800.0
2016-03-28 10:30:00,106.08,106.35,105.95,106.0,64998.0,101.35,101.6079,101.2258,101.2735,64998.0
2016-03-28 10:40:00,106.03,106.22,105.87,106.13,63579.0,101.3022,101.4837,101.1493,101.3977,63579.0
2016-03-28 10:50:00,106.07,106.09,105.68,106.01,26485.0,101.3404,101.3595,100.9678,101.2831,26485.0
2016-03-28 11:00:00,106.0,106.11,105.75,105.75,41342.0,101.2735,101.3786,101.0347,101.0347,41342.0
2016-03-28 11:10:00,105.78,105.9,105.72,105.86,30561.0,101.0633,101.178,101.006,101.1398,30561.0
2016-03-28 11:20:00,105.83,106.27,105.8,106.15,21279.0,101.1111,101.5315,101.0824,101.4168,21279.0
2016-03-28 11:30:00,106.2,106.33,106.13,106.13,31351.0,101.4646,101.5888,101.3977,101.3977,31351.0
2016-03-28 11:40:00,106.14,106.22,106.03,106.07,22367.0,101.4073,101.4837,101.3022,101.3404,22367.0
2016-03-28 11:50:00,106.08,106.13,105.91,106.09,39496.0,101.35,101.3977,101.1875,101.3595,39496.0
2016-03-28 12:00:00,106.06,106.09,105.75,105.79,39375.0,101.3309,101.3595,101.0347,101.0729,39375.0
2016-03-28 12:10:00,105.76,105.83,105.69,105.72,42483.0,101.0442,101.1111,100.9774,101.006,42483.0
2016-03-28 12:20:00,105.7,105.8,105.67,105.78,35706.0,100.9869,101.0824,100.9582,101.0633,35706.0
2016-03-28 12:30:00,105.74,106.05,105.67,105.95,102672.0,101.0251,101.3213,100.9582,101.2258,102672.0
2016-03-28 12:40:00,105.96,106.13,105.9,105.9,28513.0,101.2353,101.3977,101.178,101.178,28513.0
2016-03-28 12:50:00,105.9,105.97,105.7,105.92,24396.0,101.178,101.2449,100.9869,101.1971,24396.0
2016-03-28 13:00:00,105.91,105.92,105.73,105.73,31300.0,101.1875,101.1971,101.0156,101.0156,31300.0
2016-03-28 13:10:00,105.74,105.81,105.52,105.56,35317.0,101.0251,101.092,100.8149,100.8532,35317.0
2016-03-28 13:20:00,105.58,105.68,105.46,105.5,33201.0,100.8723,100.9678,100.7576,100.7958,33201.0
2016-03-28 13:30:00,105.5,105.67,105.36,105.39,43515.0,100.7958,100.9582,100.6621,100.6907,43515.0
2016-03-28 13:40:00,105.39,105.49,105.35,105.4,34550.0,100.6907,100.7863,100.6525,100.7003,34550.0
2016-03-28 13:50:00,105.39,105.46,105.34,105.42,60839.0,100.6907,100.7576,100.643,100.7194,60839.0
2016-03-28 14:00:00,105.47,106.18,105.47,106.15,58038.0,100.7672,101.4455,100.7672,101.4168,58038.0
2016-03-28 14:10:00,106.16,106.37,106.16,106.32,31013.0,101.4264,101.627,101.4264,101.5793,31013.0
2016-03-28 14:20:00,106.34,106.45,106.18,106.42,24297.0,101.5984,101.7035,101.4455,101.6748,24297.0
2016-03-28 14:30:00,106.39,106.39,106.19,106.32,32329.0,101.6461,101.6461,101.4551,101.5793,32329.0
2016-03-28 14:40:00,106.31,106.42,105.97,106.02,51887.0,101.5697,101.6748,101.2449,101.2926,51887.0
2016-03-28 14:50:00,106.04,106.2,105.98,106.17,38157.0,101.3117,101.4646,101.2544,101.436,38157.0
2016-03-28 15:00:00,106.17,106.78,106.17,106.76,52776.0,101.436,102.0188,101.436,101.9996,52776.0
2016-03-28 15:10:00,106.76,106.83,106.53,106.69,63674.0,101.9996,102.0665,101.7799,101.9328,63674.0
2016-03-28 15:20:00,106.7,106.74,106.39,106.42,62508.0,101.9423,101.9805,101.6461,101.6748,62508.0
2016-03-28 15:30:00,106.45,106.53,106.29,106.45,57371.0,101.7035,101.7799,101.5506,101.7035,57371.0
2016-03-28 15:40:00,106.46,106.53,106.3,106.38,51565.0,101.713,101.7799,101.5602,101.6366,51565.0
2016-03-28 15:50:00,106.36,106.67,106.26,106.59,127663.0,101.6175,101.9137,101.5219,101.8372,127663.0
2016-03-29 09:30:00,106.45,106.58,105.63,106.12,54447.0,101.7035,101.8277,100.92,101.3882,54447.0
2016-03-29 09:40:00,106.09,106.33,105.54,106.11,113317.0,101.3595,101.5888,100.834,101.3786,113317.0
2016-03-29 09:50:00,106.11,106.6,105.99,106.14,34397.0,101.3786,101.8468,101.264,101.4073,34397.0
2016-03-29 10:00:00,106.2,106.44,105.46,105.92,81059.0,101.4646,101.6939,100.7576,101.1971,81059.0
2016-03-29 10:10:00,105.99,106.08,105.51,105.77,52808.0,101.264,101.35,100.8054,101.0538,52808.0
2016-03-29 10:20:00,105.86,105.86,105.18,105.18,36056.0,101.1398,101.1398,100.4901,100.4901,36056.0
2016-03-29 10:30:00,105.23,105.44,104.96,105.23,81388.0,100.5379,100.7385,100.2799,100.5379,81388.0
2016-03-29 10:40:00,105.19,105.53,105.18,105.33,71674.0,100.4996,100.8245,100.4901,100.6334,71674.0
2016-03-29 10:50:00,105.32,105.79,105.32,105.7,82103.0,100.6239,101.0729,100.6239,100.9869,82103.0
2016-03-29 11:00:00,105.7,105.92,105.69,105.85,59248.0,100.9869,101.1971,100.9774,101.1302,59248.0
2016-03-29 11:10:00,105.82,105.88,105.59,105.72,29268.0,101.1016,101.1589,100.8818,101.006,29268.0
2016-03-29 11:20:00,105.7,105.89,105.66,105.71,31925.0,100.9869,101.1684,100.9487,100.9965,31925.0
2016-03-29 11:30:00,105.73,105.88,105.52,105.86,67705.0,101.0156,101.1589,100.8149,101.1398,67705.0
2016-03-29 11:40:00,105.85,106.11,105.7,106.09,35831.0,101.1302,101.3786,100.9869,101.3595,35831.0
2016-03-29 11:50:00,106.11,106.45,105.87,105.95,53980.0,101.3786,101.7035,101.1493,101.2258,53980.0
2016-03-29 12:00:00,105.94,106.24,105.92,106.08,11096.0,101.2162,101.5028,101.1971,101.35,11096.0
2016-03-29 12:10:00,106.11,106.24,106.02,106.23,11875.0,101.3786,101.5028,101.2926,101.4933,11875.0
2016-03-29 12:20:00,106.25,106.73,106.25,106.56,38434.0,101.5124,101.971,101.5124,101.8086,38434.0
2016-03-29 12:30:00,106.64,106.86,106.58,106.85,26199.0,101.885,102.0952,101.8277,102.0856,26199.0
2016-03-29 12:40:00,106.86,107.26,106.75,107.17,43338.0,102.0952,102.4773,101.9901,102.3914,43338.0
2016-03-29 12:50:00,107.19,107.38,107.05,107.22,37212.0,102.4105,102.592,102.2767,102.4391,37212.0
2016-03-29 13:00:00,107.23,107.26,106.95,107.15,27369.0,102.4487,102.4773,102.1812,102.3723,27369.0
2016-03-29 13:10:00,107.15,107.22,107.03,107.21,21920.0,102.3723,102.4391,102.2576,102.4296,21920.0
2016-03-29 13:20:00,107.18,107.38,107.12,107.24,17420.0,102.4009,102.592,102.3436,102.4582,17420.0
2016-03-29 13:30:00,107.26,107.26,106.94,107.03,19192.0,102.4773,102.4773,102.1716,102.2576,19192.0
2016-03-29 13:40:00,107.06,107.36,107.05,107.29,17359.0,102.2863,102.5729,102.2767,102.506,17359.0
2016-03-29 13:50:00,107.32,107.49,107.27,107.38,29205.0,102.5347,102.6971,102.4869,102.592,29205.0
2016-03-29 14:00:00,107.42,107.7,107.37,107.58,34670.0,102.6302,102.8977,102.5824,102.7831,34670.0
2016-03-29 14:10:00,107.59,107.64,107.44,107.55,25844.0,102.7926,102.8404,102.6493,102.7544,25844.0
2016-03-29 14:20:00,107.59,107.96,107.59,107.71,45784.0,102.7926,103.1461,102.7926,102.9073,45784.0
2016-03-29 14:30:00,107.69,107.81,107.49,107.65,31847.0,102.8882,103.0028,102.6971,102.85,31847.0
2016-03-29 14:40:00,107.68,107.69,107.46,107.54,22340.0,102.8786,102.8882,102.6684,102.7449,22340.0
2016-03-29 14:50:00,107.54,107.54,107.11,107.13,28194.0,102.7449,102.7449,102.334,102.3531,28194.0
2016-03-29 15:00:00,107.11,107.18,106.98,107.08,52985.0,102.334,102.4009,102.2098,102.3054,52985.0
2016-03-29 15:10:00,107.09,107.18,106.91,107.01,83928.0,102.3149,102.4009,102.143,102.2385,83928.0
2016-03-29 15:20:00,107.03,107.47,107.02,107.46,62469.0,102.2576,102.678,102.2481,102.6684,62469.0
2016-03-29 15:30:00,107.45,107.48,107.33,107.36,88588.0,102.6589,102.6875,102.5442,102.5729,88588.0
2016-03-29 15:40:00,107.38,107.5,107.22,107.32,98318.0,102.592,102.7066,102.4391,102.5347,98318.0
2016-03-29 15:50:00,107.31,107.38,107.21,107.26,209920.0,102.5251,102.592,102.4296,102.4773,209920.0
2016-03-30 09:30:00,108.24,108.67,107.51,107.76,70490.0,103.4137,103.8245,102.7162,102.9551,70490.0
2016-03-30 09:40:00,107.82,108.53,107.8,108.2,41251.0,103.0124,103.6907,102.9933,103.3754,41251.0
2016-03-30 09:50:00,108.16,108.65,108.0,108.62,58826.0,103.3372,103.8054,103.1844,103.7767,58826.0
2016-03-30 10:00:00,108.64,108.91,108.51,108.71,48284.0,103.7958,104.0538,103.6716,103.8627,48284.0
2016-03-30 10:10:00,108.76,109.11,108.65,109.04,58182.0,103.9105,104.2449,103.8054,104.178,58182.0
2016-03-30 10:20:00,109.09,109.19,108.89,108.93,42019.0,104.2258,104.3213,104.0347,104.0729,42019.0
2016-03-30 10:30:00,108.93,109.13,108.83,108.98,50728.0,104.0729,104.264,103.9773,104.1207,50728.0
2016-03-30 10:40:00,108.98,109.15,108.96,109.08,23500.0,104.1207,104.2831,104.1015,104.2162,23500.0
2016-03-30 10:50:00,109.05,109.14,108.96,109.11,21219.0,104.1875,104.2735,104.1015,104.2449,21219.0
2016-03-30 11:00:00,109.08,109.1,108.86,108.88,39713.0,104.2162,104.2353,104.006,104.0251,39713.0
2016-03-30 11:10:00,108.88,108.93,108.62,108.71,32442.0,104.0251,104.0729,103.7767,103.8627,32442.0
2016-03-30 11:20:00,108.69,108.73,108.47,108.47,23928.0,103.8436,103.8818,103.6334,103.6334,23928.0
2016-03-30 11:30:00,108.47,108.54,108.27,108.37,27095.0,103.6334,103.7003,103.4423,103.5379,27095.0
2016-03-30 11:40:00,108.36,108.42,108.2,108.38,37096.0,103.5283,103.5856,103.3754,103.5474,37096.0
2016-03-30 11:50:00,108.43,108.68,108.33,108.35,19786.0,103.5952,103.834,103.4996,103.5187,19786.0
2016-03-30 12:00:00,108.34,108.38,108.0,108.14,16958.0,103.5092,103.5474,103.1844,103.3181,16958.0
2016-03-30 12:10:00,108.16,108.26,108.09,108.12,9245.0,103.3372,103.4328,103.2703,103.299,9245.0
2016-03-30 12:20:00,108.09,108.16,107.84,107.99,9982.0,103.2703,103.3372,103.0315,103.1748,9982.0
2016-03-30 12:30:00,108.02,108.13,107.76,107.77,12160.0,103.2035,103.3086,102.9551,102.9646,12160.0
2016-03-30 12:40:00,107.77,107.81,107.67,107.75,9169.0,102.9646,103.0028,102.8691,102.9455,9169.0
2016-03-30 12:50:00,107.77,107.79,107.57,107.63,16906.0,102.9646,102.9837,102.7735,102.8309,16906.0
2016-03-30 13:00:00,107.68,107.73,107.63,107.66,30067.0,102.8786,102.9264,102.8309,102.8595,30067.0
2016-03-30 13:10:00,107.64,107.86,107.64,107.78,17144.0,102.8404,103.0506,102.8404,102.9742,17144.0
2016-03-30 13:20:00,107.78,108.12,107.78,107.9,18554.0,102.9742,103.299,102.9742,103.0888,18554.0
2016-03-30 13:30:00,107.95,107.96,107.72,107.83,7149.0,103.1366,103.1461,102.9168,103.0219,7149.0
2016-03-30 13:40:00,107.84,107.91,107.78,107.91,15157.0,103.0315,103.0984,102.9742,103.0984,15157.0
2016-03-30 13:50:00,107.92,108.04,107.78,107.81,9292.0,103.1079,103.2226,102.9742,103.0028,9292.0
2016-03-30 14:00:00,107.79,107.98,107.76,107.96,9314.0,102.9837,103.1652,102.9551,103.1461,9314.0
2016-03-30 14:10:00,107.94,107.97,107.67,107.77,14909.0,103.127,103.1557,102.8691,102.9646,14909.0
2016-03-30 14:20:00,107.75,107.97,107.7,107.97,19895.0,102.9455,103.1557,102.8977,103.1557,19895.0
2016-03-30 14:30:00,107.97,108.19,107.96,108.09,23106.0,103.1557,103.3659,103.1461,103.2703,23106.0
2016-03-30 14:40:00,108.07,108.08,107.84,107.99,21187.0,103.2512,103.2608,103.0315,103.1748,21187.0
2016-03-30 14:50:00,107.96,108.1,107.94,108.07,14382.0,103.1461,103.2799,103.127,103.2512,14382.0
2016-03-30 15:00:00,108.08,108.15,107.96,108.05,17279.0,103.2608,103.3277,103.1461,103.2321,17279.0
2016-03-30 15:10:00,108.05,108.15,107.99,108.06,17575.0,103.2321,103.3277,103.1748,103.2417,17575.0
2016-03-30 15:20:00,108.07,108.21,108.07,108.09,18328.0,103.2512,103.385,103.2512,103.2703,18328.0
2016-03-30 15:30:00,108.1,108.17,107.99,108.02,14753.0,103.2799,103.3468,103.1748,103.2035,14753.0
2016-03-30 15:40:00,108.0,108.05,107.88,107.91,28810.0,103.1844,103.2321,103.0697,103.0984,28810.0
2016-03-30 15:50:00,107.92,107.98,107.72,107.88,90406.0,103.1079,103.1652,102.9168,103.0697,90406.0
2016-03-31 09:30:00,107.96,108.27,106.9,107.36,82156.0,103.1461,103.4423,102.1334,102.5729,82156.0
2016-03-31 09:40:00,107.37,107.47,106.92,107.28,56799.0,102.5824,102.678,102.1525,102.4965,56799.0
2016-03-31 09:50:00,107.29,107.46,106.66,106.86,50204.0,102.506,102.6684,101.9041,102.0952,50204.0
2016-03-31 10:00:00,106.86,107.57,106.75,107.45,50769.0,102.0952,102.7735,101.9901,102.6589,50769.0
2016-03-31 10:10:00,107.42,107.56,107.07,107.13,23614.0,102.6302,102.764,102.2958,102.3531,23614.0
2016-03-31 10:20:00,107.07,107.77,107.07,107.77,56439.0,102.2958,102.9646,102.2958,102.9646,56439.0
2016-03-31 10:30:00,107.8,107.99,107.69,107.74,27514.0,102.9933,103.1748,102.8882,102.9359,27514.0
2016-03-31 10:40:00,107.74,108.03,107.69,107.84,24595.0,102.9359,103.213,102.8882,103.0315,24595.0
2016-03-31 10:50:00,107.85,107.88,107.5,107.55,32204.0,103.041,103.0697,102.7066,102.7544,32204.0
2016-03-31 11:00:00,107.55,107.67,107.4,107.62,41287.0,102.7544,102.8691,102.6111,102.8213,41287.0
2016-03-31 11:10:00,107.62,107.79,107.58,107.74,24144.0,102.8213,102.9837,102.7831,102.9359,24144.0
2016-03-31 11:20:00,107.77,107.77,107.4,107.4,77482.0,102.9646,102.9646,102.6111,102.6111,77482.0
2016-03-31 11:30:00,107.42,107.56,107.28,107.34,26031.0,102.6302,102.764,102.4965,102.5538,26031.0
2016-03-31 11:40:00,107.37,107.52,107.35,107.44,17361.0,102.5824,102.7258,102.5633,102.6493,17361.0
2016-03-31 11:50:00,107.43,107.63,107.42,107.56,22486.0,102.6398,102.8309,102.6302,102.764,22486.0
2016-03-31 12:00:00,107.56,107.67,107.49,107.54,18418.0,102.764,102.8691,102.6971,102.7449,18418.0
2016-03-31 12:10:00,107.52,107.61,107.39,107.61,20501.0,102.7258,102.8117,102.6016,102.8117,20501.0
2016-03-31 12:20:00,107.6,107.76,107.53,107.56,30221.0,102.8022,102.9551,102.7353,102.764,30221.0
2016-03-31 12:30:00,107.57,107.73,107.53,107.73,60609.0,102.7735,102.9264,102.7353,102.9264,60609.0
2016-03-31 12:40:00,107.73,107.75,107.37,107.46,92733.0,102.9264,102.9455,102.5824,102.6684,92733.0
2016-03-31 12:50:00,107.46,107.53,107.18,107.44,99113.0,102.6684,102.7353,102.4009,102.6493,99113.0
2016-03-31 13:00:00,107.46,107.47,107.13,107.23,28316.0,102.6684,102.678,102.3531,102.4487,28316.0
2016-03-31 13:10:00,107.22,107.33,107.13,107.13,32196.0,102.4391,102.5442,102.3531,102.3531,32196.0
2016-03-31 13:20:00,107.15,107.33,107.11,107.13,32703.0,102.3723,102.5442,102.334,102.3531,32703.0
2016-03-31 13:30:00,107.14,107.29,107.09,107.2,65715.0,102.3627,102.506,102.3149,102.42,65715.0
2016-03-31 13:40:00,107.2,107.2,106.93,107.06,48998.0,102.42,102.42,102.1621,102.2863,48998.0
2016-03-31 13:50:00,107.05,107.15,106.99,107.08,30965.0,102.2767,102.3723,102.2194,102.3054,30965.0
2016-03-31 14:00:00,107.1,107.19,107.06,107.16,36859.0,102.3245,102.4105,102.2863,102.3818,36859.0
2016-03-31 14:10:00,107.16,107.57,107.04,107.55,86901.0,102.3818,102.7735,102.2672,102.7544,86901.0
2016-03-31 14:20:00,107.56,107.8,107.37,107.58,72391.0,102.764,102.9933,102.5824,102.7831,72391.0
2016-03-31 14:30:00,107.58,107.69,107.38,107.47,32997.0,102.7831,102.8882,102.592,102.678,32997.0
2016-03-31 14:40:00,107.47,107.56,107.45,107.56,47185.0,102.678,102.764,102.6589,102.764,47185.0
2016-03-31 14:50:00,107.54,107.85,107.4,107.83,50053.0,102.7449,103.041,102.6111,103.0219,50053.0
2016-03-31 15:00:00,107.8,107.91,107.62,107.81,46173.0,102.9933,103.0984,102.8213,103.0028,46173.0
2016-03-31 15:10:00,107.82,107.97,107.61,107.93,64483.0,103.0124,103.1557,102.8117,103.1175,64483.0
2016-03-31 15:20:00,107.94,108.1,107.92,107.98,48594.0,103.127,103.2799,103.1079,103.1652,48594.0
2016-03-31 15:30:00,107.99,108.27,107.98,108.12,70260.0,103.1748,103.4423,103.1652,103.299,70260.0
2016-03-31 15:40:00,108.12,108.19,108.0,108.02,130159.0,103.299,103.3659,103.1844,103.2035,130159.0
2016-03-31 15:50:00,108.03,108.09,107.77,107.8,210629.0,103.213,103.2703,102.9646,102.9933,210629.0
2016-04-01 09:30:00,106.79,107.31,106.06,107.23,69134.0,102.0283,102.5251,101.3309,102.4487,69134.0
2016-04-01 09:40:00,107.14,107.73,106.95,107.13,48558.0,102.3627,102.9264,102.1812,102.3531,48558.0
2016-04-01 09:50:00,107.09,107.55,106.81,107.55,72089.0,102.3149,102.7544,102.0474,102.7544,72089.0
2016-04-01 10:00:00,107.56,108.35,107.32,108.19,84035.0,102.764,103.5187,102.5347,103.3659,84035.0
2016-04-01 10:10:00,108.17,108.56,107.99,108.09,49369.0,103.3468,103.7194,103.1748,103.2703,49369.0
2016-04-01 10:20:00,108.1,108.19,107.58,107.63,62486.0,103.2799,103.3659,102.7831,102.8309,62486.0
2016-04-01 10:30:00,107.67,108.11,107.62,108.07,57217.0,102.8691,103.2894,102.8213,103.2512,57217.0
2016-04-01 10:40:00,108.05,108.13,107.81,107.95,49899.0,103.2321,103.3086,103.0028,103.1366,49899.0
2016-04-01 10:50:00,107.88,107.92,107.56,107.88,154825.0,103.0697,103.1079,102.764,103.0697,154825.0
2016-04-01 11:00:00,107.93,108.05,107.7,107.96,38526.0,103.1175,103.2321,102.8977,103.1461,38526.0
2016-04-01 11:10:00,107.98,108.26,107.88,108.24,37838.0,103.1652,103.4328,103.0697,103.4137,37838.0
2016-04-01 11:20:00,108.25,108.31,108.08,108.22,45795.0,103.4232,103.4805,103.2608,103.3945,45795.0
2016-04-01 11:30:00,108.25,108.56,108.17,108.42,48735.0,103.4232,103.7194,103.3468,103.5856,48735.0
2016-04-01 11:40:00,108.45,108.79,108.43,108.66,36455.0,103.6143,103.9391,103.5952,103.8149,36455.0
2016-04-01 11:50:00,108.65,108.71,108.22,108.45,63163.0,103.8054,103.8627,103.3945,103.6143,63163.0
2016-04-01 12:00:00,108.43,108.52,108.1,108.14,67948.0,103.5952,103.6812,103.2799,103.3181,67948.0
2016-04-01 12:10:00,108.13,108.16,107.97,108.0,23450.0,103.3086,103.3372,103.1557,103.1844,23450.0
2016-04-01 12:20:00,107.96,107.98,107.78,107.81,29998.0,103.1461,103.1652,102.9742,103.0028,29998.0
2016-04-01 12:30:00,107.79,108.14,107.78,107.96,43782.0,102.9837,103.3181,102.9742,103.1461,43782.0
2016-04-01 12:40:00,108.0,108.29,108.0,108.29,30389.0,103.1844,103.4614,103.1844,103.4614,30389.0
2016-04-01 12:50:00,108.3,108.49,108.22,108.22,17191.0,103.471,103.6525,103.3945,103.3945,17191.0
2016-04-01 13:00:00,108.21,108.3,108.06,108.17,22253.0,103.385,103.471,103.2417,103.3468,22253.0
2016-04-01 13:10:00,108.16,108.27,108.05,108.16,14462.0,103.3372,103.4423,103.2321,103.3372,14462.0
2016-04-01 13:20:00,108.19,108.33,108.16,108.29,74489.0,103.3659,103.4996,103.3372,103.4614,74489.0
2016-04-01 13:30:00,108.3,108.45,108.16,108.42,21670.0,103.471,103.6143,103.3372,103.5856,21670.0
2016-04-01 13:40:00,108.44,108.5,108.23,108.25,35482.0,103.6047,103.6621,103.4041,103.4232,35482.0
2016-04-01 13:50:00,108.26,108.41,108.2,108.27,15727.0,103.4328,103.5761,103.3754,103.4423,15727.0
2016-04-01 14:00:00,108.27,108.37,108.21,108.35,20914.0,103.4423,103.5379,103.385,103.5187,20914.0
2016-04-01 14:10:00,108.35,108.35,108.17,108.19,89841.0,103.5187,103.5187,103.3468,103.3659,89841.0
2016-04-01 14:20:00,108.2,108.2,107.95,108.0,48480.0,103.3754,103.3754,103.1366,103.1844,48480.0
2016-04-01 14:30:00,108.01,108.16,107.9,108.14,21953.0,103.1939,103.3372,103.0888,103.3181,21953.0
2016-04-01 14:40:00,108.14,108.2,108.08,108.08,20290.0,103.3181,103.3754,103.2608,103.2608,20290.0
2016-04-01 14:50:00,108.08,108.16,107.99,107.99,51524.0,103.2608,103.3372,103.1748,103.1748,51524.0
2016-04-01 15:00:00,108.0,108.1,107.9,108.09,37391.0,103.1844,103.2799,103.0888,103.2703,37391.0
2016-04-01 15:10:00,108.07,108.08,107.87,107.92,33898.0,103.2512,103.2608,103.0601,103.1079,33898.0
2016-04-01 15:20:00,107.92,108.3,107.87,108.3,36723.0,103.1079,103.471,103.0601,103.471,36723.0
2016-04-01 15:30:00,108.33,108.36,108.14,108.14,74625.0,103.4996,103.5283,103.3181,103.3181,74625.0
2016-04-01 15:40:00,108.13,108.37,108.1,108.35,82698.0,103.3086,103.5379,103.2799,103.5187,82698.0
2016-04-01 15:50:00,108.38,108.45,108.13,108.2,248411.0,103.5474,103.6143,103.3086,103.3754,248411.0
2016-04-04 09:30:00,108.32,108.6,108.0,108.54,64911.0,103.4901,103.7576,103.1844,103.7003,64911.0
2016-04-04 09:40:00,108.55,108.63,108.14,108.25,54156.0,103.7098,103.7863,103.3181,103.4232,54156.0
2016-04-04 09:50:00,108.3,108.32,107.25,107.44,77229.0,103.471,103.4901,102.4678,102.6493,77229.0
2016-04-04 10:00:00,107.45,107.54,107.08,107.48,66072.0,102.6589,102.7449,102.3054,102.6875,66072.0
2016-04-04 10:10:00,107.43,107.52,106.5,106.58,70622.0,102.6398,102.7258,101.7512,101.8277,70622.0
2016-04-04 10:20:00,106.57,106.91,106.06,106.09,141787.0,101.8181,102.143,101.3309,101.3595,141787.0
2016-04-04 10:30:00,106.09,106.13,105.33,105.47,114280.0,101.3595,101.3977,100.6334,100.7672,114280.0
2016-04-04 10:40:00,105.5,105.94,105.4,105.59,72126.0,100.7958,101.2162,100.7003,100.8818,72126.0
2016-04-04 10:50:00,105.56,105.63,104.78,104.83,136919.0,100.8532,100.92,100.1079,100.1557,136919.0
2016-04-04 11:00:00,104.84,104.95,104.58,104.84,172153.0,100.1653,100.2703,99.9168,100.1653,172153.0
2016-04-04 11:10:00,104.9,104.97,103.75,104.54,176309.0,100.2226,100.2895,99.1239,99.8786,176309.0
2016-04-04 11:20:00,104.54,105.23,104.5,105.12,71632.0,99.8786,100.5379,99.8404,100.4328,71632.0
2016-04-04 11:30:00,105.14,105.4,104.78,105.29,203744.0,100.4519,100.7003,100.1079,100.5952,203744.0
2016-04-04 11:40:00,105.28,105.41,104.91,104.99,91382.0,100.5856,100.7098,100.2321,100.3086,91382.0
2016-04-04 11:50:00,105.0,105.03,104.81,104.92,39575.0,100.3181,100.3468,100.1366,100.2417,39575.0
2016-04-04 12:00:00,104.96,105.18,104.67,105.09,97430.0,100.2799,100.4901,100.0028,100.4041,97430.0
2016-04-04 12:10:00,105.13,105.31,104.76,105.31,80534.0,100.4423,100.6143,100.0888,100.6143,80534.0
2016-04-04 12:20:00,105.31,105.72,105.18,105.48,70411.0,100.6143,101.006,100.4901,100.7767,70411.0
2016-04-04 12:30:00,105.48,105.51,105.2,105.51,35593.0,100.7767,100.8054,100.5092,100.8054,35593.0
2016-04-04 12:40:00,105.48,105.65,105.28,105.28,57994.0,100.7767,100.9391,100.5856,100.5856,57994.0
2016-04-04 12:50:00,105.31,105.32,105.05,105.09,102161.0,100.6143,100.6239,100.3659,100.4041,102161.0
2016-04-04 13:00:00,105.1,105.29,104.95,105.28,61121.0,100.4137,100.5952,100.2703,100.5856,61121.0
2016-04-04 13:10:00,105.27,105.41,105.01,105.38,43221.0,100.5761,100.7098,100.3277,100.6812,43221.0
2016-04-04 13:20:00,105.39,105.53,105.3,105.36,42596.0,100.6907,100.8245,100.6047,100.6621,42596.0
2016-04-04 13:30:00,105.38,105.57,105.37,105.5,28971.0,100.6812,100.8627,100.6716,100.7958,28971.0
2016-04-04 13:40:00,105.5,105.57,105.37,105.49,30544.0,100.7958,100.8627,100.6716,100.7863,30544.0
2016-04-04 13:50:00,105.49,105.68,105.43,105.48,43214.0,100.7863,100.9678,100.7289,100.7767,43214.0
2016-04-04 14:00:00,105.49,105.59,105.22,105.23,50829.0,100.7863,100.8818,100.5283,100.5379,50829.0
2016-04-04 14:10:00,105.22,105.38,105.18,105.3,27217.0,100.5283,100.6812,100.4901,100.6047,27217.0
2016-04-04 14:20:00,105.28,105.3,105.1,105.16,29429.0,100.5856,100.6047,100.4137,100.471,29429.0
2016-04-04 14:30:00,105.12,105.27,105.02,105.26,58443.0,100.4328,100.5761,100.3372,100.5665,58443.0
2016-04-04 14:40:00,105.26,105.31,105.0,105.15,50823.0,100.5665,100.6143,100.3181,100.4614,50823.0
2016-04-04 14:50:00,105.17,105.26,104.96,105.26,63820.0,100.4805,100.5665,100.2799,100.5665,63820.0
2016-04-04 15:00:00,105.26,105.31,105.11,105.11,37696.0,100.5665,100.6143,100.4232,100.4232,37696.0
2016-04-04 15:10:00,105.11,105.18,105.0,105.1,34473.0,100.4232,100.4901,100.3181,100.4137,34473.0
2016-04-04 15:20:00,105.1,105.11,104.97,105.03,82735.0,100.4137,100.4232,100.2895,100.3468,82735.0
2016-04-04 15:30:00,105.04,105.08,104.98,105.01,70796.0,100.3563,100.3946,100.299,100.3277,70796.0
2016-04-04 15:40:00,105.02,105.18,104.99,105.14,78995.0,100.3372,100.4901,100.3086,100.4519,78995.0
2016-04-04 15:50:00,105.16,105.18,105.01,105.15,226122.0,100.471,100.4901,100.3277,100.4614,226122.0
2016-04-05 09:30:00,104.62,104.74,103.91,104.47,88445.0,99.9551,100.0697,99.2767,99.8118,88445.0
2016-04-05 09:40:00,104.39,104.64,103.23,103.36,85703.0,99.7353,99.9742,98.627,98.7512,85703.0
2016-04-05 09:50:00,103.37,103.42,102.71,102.72,96606.0,98.7608,98.8086,98.1302,98.1398,96606.0
2016-04-05 10:00:00,102.8,103.44,102.71,103.22,138721.0,98.2162,98.8277,98.1302,98.6175,138721.0
2016-04-05 10:10:00,103.24,103.45,103.1,103.33,63347.0,98.6366,98.8372,98.5028,98.7226,63347.0
2016-04-05 10:20:00,103.34,103.37,102.9,103.19,46112.0,98.7321,98.7608,98.3118,98.5888,46112.0
2016-04-05 10:30:00,103.22,103.45,103.03,103.23,55263.0,98.6175,98.8372,98.436,98.627,55263.0
2016-04-05 10:40:00,103.23,103.24,103.05,103.17,44663.0,98.627,98.6366,98.4551,98.5697,44663.0
2016-04-05 10:50:00,103.17,103.4,103.05,103.25,85570.0,98.5697,98.7895,98.4551,98.6462,85570.0
2016-04-05 11:00:00,103.25,103.39,103.04,103.1,99062.0,98.6462,98.7799,98.4455,98.5028,99062.0
2016-04-05 11:10:00,103.05,103.1,102.52,102.58,118620.0,98.4551,98.5028,97.9487,98.006,118620.0
2016-04-05 11:20:00,102.61,102.74,102.42,102.69,77435.0,98.0347,98.1589,97.8532,98.1111,77435.0
2016-04-05 11:30:00,102.75,103.03,102.72,103.0,104592.0,98.1684,98.436,98.1398,98.4073,104592.0
2016-04-05 11:40:00,103.0,103.13,102.78,102.91,56561.0,98.4073,98.5315,98.1971,98.3213,56561.0
2016-04-05 11:50:00,102.91,103.15,102.77,103.12,136599.0,98.3213,98.5506,98.1876,98.5219,136599.0
2016-04-05 12:00:00,103.17,103.53,103.11,103.46,61075.0,98.5697,98.9137,98.5124,98.8468,61075.0
2016-04-05 12:10:00,103.46,103.54,103.06,103.18,157280.0,98.8468,98.9232,98.4646,98.5793,157280.0
2016-04-05 12:20:00,103.19,103.33,103.16,103.31,72705.0,98.5888,98.7226,98.5602,98.7035,72705.0
2016-04-05 12:30:00,103.31,103.53,103.22,103.5,94559.0,98.7035,98.9137,98.6175,98.885,94559.0
2016-04-05 12:40:00,103.5,103.7,103.4,103.58,31681.0,98.885,99.0761,98.7895,98.9614,31681.0
2016-04-05 12:50:00,103.56,103.86,103.53,103.75,161226.0,98.9423,99.229,98.9137,99.1239,161226.0
2016-04-05 13:00:00,103.75,103.94,103.72,103.85,109698.0,99.1239,99.3054,99.0952,99.2194,109698.0
2016-04-05 13:10:00,103.85,104.11,103.84,103.99,50861.0,99.2194,99.4678,99.2098,99.3532,50861.0
2016-04-05 13:20:00,104.0,104.12,103.95,104.0,69119.0,99.3627,99.4774,99.3149,99.3627,69119.0
2016-04-05 13:30:00,104.05,104.45,104.03,104.28,33605.0,99.4105,99.7926,99.3914,99.6302,33605.0
2016-04-05 13:40:00,104.32,104.47,104.26,104.39,63539.0,99.6684,99.8118,99.6111,99.7353,63539.0
2016-04-05 13:50:00,104.39,104.98,104.39,104.69,108202.0,99.7353,100.299,99.7353,100.0219,108202.0
2016-04-05 14:00:00,104.68,104.76,104.37,104.47,31581.0,100.0124,100.0888,99.7162,99.8118,31581.0
2016-04-05 14:10:00,104.47,104.55,104.27,104.49,35753.0,99.8118,99.8882,99.6207,99.8309,35753.0
2016-04-05 14:20:00,104.5,104.73,104.41,104.72,44767.0,99.8404,100.0602,99.7544,100.0506,44767.0
2016-04-05 14:30:00,104.71,104.73,104.56,104.59,24208.0,100.0411,100.0602,99.8977,99.9264,24208.0
2016-04-05 14:40:00,104.57,104.67,104.42,104.53,97342.0,99.9073,100.0028,99.764,99.8691,97342.0
2016-04-05 14:50:00,104.52,104.61,104.28,104.45,110258.0,99.8595,99.9455,99.6302,99.7926,110258.0
2016-04-05 15:00:00,104.46,104.47,104.18,104.27,91980.0,99.8022,99.8118,99.5347,99.6207,91980.0
2016-04-05 15:10:00,104.23,104.47,104.05,104.38,89388.0,99.5825,99.8118,99.4105,99.7258,89388.0
2016-04-05 15:20:00,104.41,104.43,104.1,104.1,103569.0,99.7544,99.7735,99.4583,99.4583,103569.0
2016-04-05 15:30:00,104.11,104.29,104.04,104.17,76427.0,99.4678,99.6398,99.4009,99.5251,76427.0
2016-04-05 15:40:00,104.16,104.19,103.93,104.06,119419.0,99.5156,99.5442,99.2958,99.42,119419.0
2016-04-05 15:50:00,104.07,104.1,103.77,104.05,229356.0,99.4296,99.4583,99.143,99.4105,229356.0
2016-04-06 09:30:00,104.55,104.86,104.22,104.35,68312.0,99.8882,100.1844,99.5729,99.6971,68312.0
2016-04-06 09:40:00,104.34,105.18,104.33,105.07,141040.0,99.6875,100.4901,99.678,100.385,141040.0
2016-04-06 09:50:00,105.17,105.44,104.9,105.35,23151.0,100.4805,100.7385,100.2226,100.6525,23151.0
2016-04-06 10:00:00,105.26,105.57,105.19,105.48,26376.0,100.5665,100.8627,100.4996,100.7767,26376.0
2016-04-06 10:10:00,105.47,105.63,105.28,105.45,88400.0,100.7672,100.92,100.5856,100.7481,88400.0
2016-04-06 10:20:00,105.45,105.6,105.26,105.37,109326.0,100.7481,100.8914,100.5665,100.6716,109326.0
2016-04-06 10:30:00,105.4,105.78,105.17,105.74,64573.0,100.7003,101.0633,100.4805,101.0251,64573.0
2016-04-06 10:40:00,105.7,105.92,105.46,105.54,56834.0,100.9869,101.1971,100.7576,100.834,56834.0
2016-04-06 10:50:00,105.5,105.5,105.11,105.48,58853.0,100.7958,100.7958,100.4232,100.7767,58853.0
2016-04-06 11:00:00,105.51,105.71,105.45,105.57,50282.0,100.8054,100.9965,100.7481,100.8627,50282.0
2016-04-06 11:10:00,105.57,105.84,105.47,105.77,10800.0,100.8627,101.1207,100.7672,101.0538,10800.0
2016-04-06 11:20:00,105.82,105.86,105.61,105.79,22407.0,101.1016,101.1398,100.9009,101.0729,22407.0
2016-04-06 11:30:00,105.81,105.94,105.64,105.74,18134.0,101.092,101.2162,100.9296,101.0251,18134.0
2016-04-06 11:40:00,105.7,105.85,105.62,105.76,29775.0,100.9869,101.1302,100.9105,101.0442,29775.0
2016-04-06 11:50:00,105.78,105.81,105.62,105.68,14072.0,101.0633,101.092,100.9105,100.9678,14072.0
2016-04-06 12:00:00,105.64,105.86,105.64,105.74,27397.0,100.9296,101.1398,100.9296,101.0251,27397.0
2016-04-06 12:10:00,105.73,105.83,105.68,105.8,22933.0,101.0156,101.1111,100.9678,101.0824,22933.0
2016-04-06 12:20:00,105.84,106.09,105.84,106.01,23201.0,101.1207,101.3595,101.1207,101.2831,23201.0
2016-04-06 12:30:00,106.0,106.13,105.99,106.08,10454.0,101.2735,101.3977,101.264,101.35,10454.0
2016-04-06 12:40:00,106.09,106.35,106.05,106.29,25660.0,101.3595,101.6079,101.3213,101.5506,25660.0
2016-04-06 12:50:00,106.26,106.39,106.21,106.24,21032.0,101.5219,101.6461,101.4742,101.5028,21032.0
2016-04-06 13:00:00,106.19,106.57,106.12,106.45,72637.0,101.4551,101.8181,101.3882,101.7035,72637.0
2016-04-06 13:10:00,106.5,106.63,106.45,106.48,30674.0,101.7512,101.8754,101.7035,101.7321,30674.0
2016-04-06 13:20:00,106.55,106.8,106.5,106.8,24574.0,101.799,102.0379,101.7512,102.0379,24574.0
2016-04-06 13:30:00,106.8,106.83,106.62,106.72,18204.0,102.0379,102.0665,101.8659,101.9614,18204.0
2016-04-06 13:40:00,106.73,106.87,106.64,106.64,32662.0,101.971,102.1047,101.885,101.885,32662.0
2016-04-06 13:50:00,106.69,106.71,106.41,106.42,45903.0,101.9328,101.9519,101.6652,101.6748,45903.0
2016-04-06 14:00:00,106.41,106.52,106.21,106.27,61717.0,101.6652,101.7703,101.4742,101.5315,61717.0
2016-04-06 14:10:00,106.23,106.34,106.08,106.2,23019.0,101.4933,101.5984,101.35,101.4646,23019.0
2016-04-06 14:20:00,106.19,106.3,106.02,106.08,57389.0,101.4551,101.5602,101.2926,101.35,57389.0
2016-04-06 14:30:00,106.08,106.09,105.8,105.92,16496.0,101.35,101.3595,101.0824,101.1971,16496.0
2016-04-06 14:40:00,105.94,106.13,105.92,106.03,41247.0,101.2162,101.3977,101.1971,101.3022,41247.0
2016-04-06 14:50:00,106.07,106.12,105.82,106.0,69894.0,101.3404,101.3882,101.1016,101.2735,69894.0
2016-04-06 15:00:00,105.98,106.24,105.92,106.14,49167.0,101.2544,101.5028,101.1971,101.4073,49167.0
2016-04-06 15:10:00,106.14,106.2,105.98,106.2,35051.0,101.4073,101.4646,101.2544,101.4646,35051.0
2016-04-06 15:20:00,106.2,106.27,105.95,106.02,47694.0,101.4646,101.5315,101.2258,101.2926,47694.0
2016-04-06 15:30:00,106.05,106.19,105.88,105.9,60563.0,101.3213,101.4551,101.1589,101.178,60563.0
2016-04-06 15:40:00,105.85,106.0,105.84,105.91,49835.0,101.1302,101.2735,101.1207,101.1875,49835.0
2016-04-06 15:50:00,105.93,105.99,105.6,105.75,226851.0,101.2067,101.264,100.8914,101.0347,226851.0
2016-04-07 09:30:00,105.07,105.39,104.73,105.03,112735.0,100.385,100.6907,100.0602,100.3468,112735.0
2016-04-07 09:40:00,105.2,105.45,104.9,104.9,40211.0,100.5092,100.7481,100.2226,100.2226,40211.0
2016-04-07 09:50:00,105.0,105.41,104.9,105.16,10621.0,100.3181,100.7098,100.2226,100.471,10621.0
2016-04-07 10:00:00,105.05,105.87,104.94,105.75,33948.0,100.3659,101.1493,100.2608,101.0347,33948.0
2016-04-07 10:10:00,105.7,105.7,104.03,104.03,57797.0,100.9869,100.9869,99.3914,99.3914,57797.0
2016-04-07 10:20:00,104.0,104.41,103.83,103.83,62738.0,99.3627,99.7544,99.2003,99.2003,62738.0
2016-04-07 10:30:00,103.83,104.27,103.72,104.05,85310.0,99.2003,99.6207,99.0952,99.4105,85310.0
2016-04-07 10:40:00,104.04,104.11,103.9,104.0,105268.0,99.4009,99.4678,99.2672,99.3627,105268.0
2016-04-07 10:50:00,104.0,104.05,103.87,103.93,43523.0,99.3627,99.4105,99.2385,99.2958,43523.0
2016-04-07 11:00:00,103.96,103.99,103.78,103.86,52608.0,99.3245,99.3532,99.1525,99.229,52608.0
2016-04-07 11:10:00,103.82,104.02,103.81,103.84,19077.0,99.1907,99.3818,99.1812,99.2098,19077.0
2016-04-07 11:20:00,103.82,104.01,103.7,103.98,29774.0,99.1907,99.3723,99.0761,99.3436,29774.0
2016-04-07 11:30:00,104.03,104.34,103.98,104.2,26502.0,99.3914,99.6875,99.3436,99.5538,26502.0
2016-04-07 11:40:00,104.16,104.16,103.9,104.05,36695.0,99.5156,99.5156,99.2672,99.4105,36695.0
2016-04-07 11:50:00,104.12,104.12,103.69,103.79,13910.0,99.4774,99.4774,99.0665,99.1621,13910.0
2016-04-07 12:00:00,103.79,103.89,103.71,103.89,18349.0,99.1621,99.2576,99.0856,99.2576,18349.0
2016-04-07 12:10:00,103.83,103.83,103.69,103.76,17552.0,99.2003,99.2003,99.0665,99.1334,17552.0
2016-04-07 12:20:00,103.78,103.96,103.73,103.94,33437.0,99.1525,99.3245,99.1047,99.3054,33437.0
2016-04-07 12:30:00,103.93,103.95,103.71,103.86,18200.0,99.2958,99.3149,99.0856,99.229,18200.0
2016-04-07 12:40:00,103.83,104.01,103.82,103.93,17921.0,99.2003,99.3723,99.1907,99.2958,17921.0
2016-04-07 12:50:00,103.89,104.03,103.83,103.95,19397.0,99.2576,99.3914,99.2003,99.3149,19397.0
2016-04-07 13:00:00,103.9,104.05,103.88,104.0,30707.0,99.2672,99.4105,99.2481,99.3627,30707.0
2016-04-07 13:10:00,103.99,104.06,103.89,104.05,53885.0,99.3532,99.42,99.2576,99.4105,53885.0
2016-04-07 13:20:00,104.03,104.07,103.97,104.01,20900.0,99.3914,99.4296,99.334,99.3723,20900.0
2016-04-07 13:30:00,104.01,104.07,103.79,104.01,33721.0,99.3723,99.4296,99.1621,99.3723,33721.0
2016-04-07 13:40:00,104.0,104.37,103.99,104.22,61919.0,99.3627,99.7162,99.3532,99.5729,61919.0
2016-04-07 13:50:00,104.21,104.21,103.98,104.11,78320.0,99.5633,99.5633,99.3436,99.4678,78320.0
2016-04-07 14:00:00,104.1,104.11,103.6,103.63,46340.0,99.4583,99.4678,98.9805,99.0092,46340.0
2016-04-07 14:10:00,103.6,103.7,103.37,103.42,19610.0,98.9805,99.0761,98.7608,98.8086,19610.0
2016-04-07 14:20:00,103.47,103.7,103.46,103.65,22940.0,98.8563,99.0761,98.8468,99.0283,22940.0
2016-04-07 14:30:00,103.7,103.95,103.7,103.94,17075.0,99.0761,99.3149,99.0761,99.3054,17075.0
2016-04-07 14:40:00,103.95,103.95,103.72,103.81,26629.0,99.3149,99.3149,99.0952,99.1812,26629.0
2016-04-07 14:50:00,103.78,103.86,103.69,103.76,28511.0,99.1525,99.229,99.0665,99.1334,28511.0
2016-04-07 15:00:00,103.76,104.12,103.66,104.12,36211.0,99.1334,99.4774,99.0379,99.4774,36211.0
2016-04-07 15:10:00,104.15,104.21,103.76,103.84,57220.0,99.506,99.5633,99.1334,99.2098,57220.0
2016-04-07 15:20:00,103.81,103.87,103.62,103.69,33221.0,99.1812,99.2385,98.9997,99.0665,33221.0
2016-04-07 15:30:00,103.67,103.76,103.46,103.56,48066.0,99.0474,99.1334,98.8468,98.9423,48066.0
2016-04-07 15:40:00,103.56,103.76,103.48,103.74,45907.0,98.9423,99.1334,98.8659,99.1143,45907.0
2016-04-07 15:50:00,103.72,103.74,103.5,103.57,176634.0,99.0952,99.1143,98.885,98.9519,176634.0
2016-04-08 09:30:00,104.1,104.1,102.61,102.94,161958.0,99.4583,99.4583,98.0347,98.35,161958.0
2016-04-08 09:40:00,102.97,103.24,102.71,102.86,174118.0,98.3786,98.6366,98.1302,98.2735,174118.0
2016-04-08 09:50:00,102.91,103.93,102.75,103.79,96663.0,98.3213,99.2958,98.1684,99.1621,96663.0
2016-04-08 10:00:00,103.83,103.89,103.3,103.83,32628.0,99.2003,99.2576,98.6939,99.2003,32628.0
2016-04-08 10:10:00,103.84,103.86,103.3,103.62,28328.0,99.2098,99.229,98.6939,98.9997,28328.0
2016-04-08 10:20:00,103.65,103.8,103.47,103.5,41312.0,99.0283,99.1716,98.8563,98.885,41312.0
2016-04-08 10:30:00,103.51,103.75,103.31,103.48,43182.0,98.8946,99.1239,98.7035,98.8659,43182.0
2016-04-08 10:40:00,103.48,103.68,103.47,103.57,25392.0,98.8659,99.057,98.8563,98.9519,25392.0
2016-04-08 10:50:00,103.59,103.73,103.34,103.59,62919.0,98.971,99.1047,98.7321,98.971,62919.0
2016-04-08 11:00:00,103.59,103.86,103.42,103.83,33605.0,98.971,99.229,98.8086,99.2003,33605.0
2016-04-08 11:10:00,103.82,104.07,103.68,103.74,40219.0,99.1907,99.4296,99.057,99.1143,40219.0
2016-04-08 11:20:00,103.74,103.79,103.01,103.14,147665.0,99.1143,99.1621,98.4169,98.5411,147665.0
2016-04-08 11:30:00,103.15,103.33,102.77,102.88,55388.0,98.5506,98.7226,98.1876,98.2926,55388.0
2016-04-08 11:40:00,102.88,103.35,102.84,103.3,68467.0,98.2926,98.7417,98.2544,98.6939,68467.0
2016-04-08 11:50:00,103.27,103.41,102.89,103.36,109602.0,98.6653,98.799,98.3022,98.7512,109602.0
2016-04-08 12:00:00,103.35,103.36,103.01,103.22,42835.0,98.7417,98.7512,98.4169,98.6175,42835.0
2016-04-08 12:10:00,103.2,103.32,103.05,103.1,42140.0,98.5984,98.713,98.4551,98.5028,42140.0
2016-04-08 12:20:00,103.11,103.23,102.9,103.11,28461.0,98.5124,98.627,98.3118,98.5124,28461.0
2016-04-08 12:30:00,103.11,103.11,102.61,102.79,53760.0,98.5124,98.5124,98.0347,98.2067,53760.0
2016-04-08 12:40:00,102.79,102.86,102.69,102.81,17475.0,98.2067,98.2735,98.1111,98.2258,17475.0
2016-04-08 12:50:00,102.8,102.99,102.72,102.74,19501.0,98.2162,98.3977,98.1398,98.1589,19501.0
2016-04-08 13:00:00,102.79,102.87,102.68,102.77,45939.0,98.2067,98.2831,98.1016,98.1876,45939.0
2016-04-08 13:10:00,102.75,102.87,102.66,102.68,17246.0,98.1684,98.2831,98.0825,98.1016,17246.0
2016-04-08 13:20:00,102.71,102.85,102.66,102.76,16580.0,98.1302,98.264,98.0825,98.178,16580.0
2016-04-08 13:30:00,102.71,103.26,102.71,103.12,17853.0,98.1302,98.6557,98.1302,98.5219,17853.0
2016-04-08 13:40:00,103.14,103.21,103.03,103.15,10365.0,98.5411,98.6079,98.436,98.5506,10365.0
2016-04-08 13:50:00,103.13,103.52,103.08,103.49,15943.0,98.5315,98.9041,98.4837,98.8755,15943.0
2016-04-08 14:00:00,103.48,103.64,103.36,103.64,38645.0,98.8659,99.0188,98.7512,99.0188,38645.0
2016-04-08 14:10:00,103.64,103.88,103.46,103.46,49804.0,99.0188,99.2481,98.8468,98.8468,49804.0
2016-04-08 14:20:00,103.49,103.5,103.33,103.44,28282.0,98.8755,98.885,98.7226,98.8277,28282.0
2016-04-08 14:30:00,103.49,103.49,103.29,103.29,11474.0,98.8755,98.8755,98.6844,98.6844,11474.0
2016-04-08 14:40:00,103.36,103.4,103.01,103.02,17040.0,98.7512,98.7895,98.4169,98.4264,17040.0
2016-04-08 14:50:00,103.02,103.06,102.81,102.92,40563.0,98.4264,98.4646,98.2258,98.3309,40563.0
2016-04-08 15:00:00,102.94,103.01,102.68,102.71,37943.0,98.35,98.4169,98.1016,98.1302,37943.0
2016-04-08 15:10:00,102.72,102.89,102.72,102.8,39855.0,98.1398,98.3022,98.1398,98.2162,39855.0
2016-04-08 15:20:00,102.81,102.86,102.68,102.7,42694.0,98.2258,98.2735,98.1016,98.1207,42694.0
2016-04-08 15:30:00,102.72,102.81,102.55,102.64,58728.0,98.1398,98.2258,97.9774,98.0634,58728.0
2016-04-08 15:40:00,102.65,102.74,102.51,102.7,27833.0,98.0729,98.1589,97.9391,98.1207,27833.0
2016-04-08 15:50:00,102.7,102.98,102.67,102.97,94688.0,98.1207,98.3882,98.092,98.3786,94688.0
2016-04-11 09:30:00,103.0,104.12,103.0,103.23,41628.0,98.4073,99.4774,98.4073,98.627,41628.0
2016-04-11 09:40:00,103.25,103.47,103.06,103.24,39988.0,98.6462,98.8563,98.4646,98.6366,39988.0
2016-04-11 09:50:00,103.24,103.46,103.21,103.36,25201.0,98.6366,98.8468,98.6079,98.7512,25201.0
2016-04-11 10:00:00,103.46,104.1,103.33,103.79,39303.0,98.8468,99.4583,98.7226,99.1621,39303.0
2016-04-11 10:10:00,103.86,103.92,103.64,103.66,36964.0,99.229,99.2863,99.0188,99.0379,36964.0
2016-04-11 10:20:00,103.66,103.77,103.37,103.42,51689.0,99.0379,99.143,98.7608,98.8086,51689.0
2016-04-11 10:30:00,103.42,103.5,103.25,103.5,19152.0,98.8086,98.885,98.6462,98.885,19152.0
2016-04-11 10:40:00,103.52,103.55,103.2,103.34,26426.0,98.9041,98.9328,98.5984,98.7321,26426.0
2016-04-11 10:50:00,103.33,103.51,103.29,103.41,59515.0,98.7226,98.8946,98.6844,98.799,59515.0
2016-04-11 11:00:00,103.42,103.46,103.26,103.36,48220.0,98.8086,98.8468,98.6557,98.7512,48220.0
2016-04-11 11:10:00,103.34,103.59,103.3,103.5,15498.0,98.7321,98.971,98.6939,98.885,15498.0
2016-04-11 11:20:00,103.47,103.77,103.47,103.62,21053.0,98.8563,99.143,98.8563,98.9997,21053.0
2016-04-11 11:30:00,103.6,103.65,103.39,103.42,28467.0,98.9805,99.0283,98.7799,98.8086,28467.0
2016-04-11 11:40:00,103.45,103.81,103.45,103.72,23869.0,98.8372,99.1812,98.8372,99.0952,23869.0
2016-04-11 11:50:00,103.68,103.83,103.5,103.83,26761.0,99.057,99.2003,98.885,99.2003,26761.0
2016-04-11 12:00:00,103.78,103.88,103.69,103.76,27642.0,99.1525,99.2481,99.0665,99.1334,27642.0
2016-04-11 12:10:00,103.73,103.86,103.71,103.83,17767.0,99.1047,99.229,99.0856,99.2003,17767.0
2016-04-11 12:20:00,103.78,103.84,103.71,103.75,14639.0,99.1525,99.2098,99.0856,99.1239,14639.0
2016-04-11 12:30:00,103.73,103.79,103.43,103.5,25948.0,99.1047,99.1621,98.8181,98.885,25948.0
2016-04-11 12:40:00,103.47,103.47,103.19,103.27,78992.0,98.8563,98.8563,98.5888,98.6653,78992.0
2016-04-11 12:50:00,103.28,103.5,103.2,103.28,15262.0,98.6748,98.885,98.5984,98.6748,15262.0
2016-04-11 13:00:00,103.29,103.29,103.01,103.09,33869.0,98.6844,98.6844,98.4169,98.4933,33869.0
2016-04-11 13:10:00,103.08,103.27,103.07,103.09,18121.0,98.4837,98.6653,98.4742,98.4933,18121.0
2016-04-11 13:20:00,103.05,103.1,102.97,102.97,16996.0,98.4551,98.5028,98.3786,98.3786,16996.0
2016-04-11 13:30:00,102.95,103.15,102.95,103.12,30499.0,98.3595,98.5506,98.3595,98.5219,30499.0
2016-04-11 13:40:00,103.1,103.16,103.05,103.15,11995.0,98.5028,98.5602,98.4551,98.5506,11995.0
2016-04-11 13:50:00,103.16,103.21,103.08,103.13,12868.0,98.5602,98.6079,98.4837,98.5315,12868.0
2016-04-11 14:00:00,103.16,103.24,102.99,102.99,43488.0,98.5602,98.6366,98.3977,98.3977,43488.0
2016-04-11 14:10:00,103.01,103.05,102.86,102.96,22631.0,98.4169,98.4551,98.2735,98.3691,22631.0
2016-04-11 14:20:00,102.96,102.96,102.8,102.87,23541.0,98.3691,98.3691,98.2162,98.2831,23541.0
2016-04-11 14:30:00,102.85,102.96,102.75,102.93,23744.0,98.264,98.3691,98.1684,98.3404,23744.0
2016-04-11 14:40:00,102.93,102.95,102.75,102.88,13108.0,98.3404,98.3595,98.1684,98.2926,13108.0
2016-04-11 14:50:00,102.87,103.02,102.77,102.78,29678.0,98.2831,98.4264,98.1876,98.1971,29678.0
2016-04-11 15:00:00,102.8,102.81,102.37,102.37,33162.0,98.2162,98.2258,97.8054,97.8054,33162.0
2016-04-11 15:10:00,102.39,102.51,102.35,102.46,43854.0,97.8245,97.9391,97.7863,97.8914,43854.0
2016-04-11 15:20:00,102.46,102.55,102.39,102.4,53175.0,97.8914,97.9774,97.8245,97.8341,53175.0
2016-04-11 15:30:00,102.4,102.44,102.25,102.25,47710.0,97.8341,97.8723,97.6907,97.6907,47710.0
2016-04-11 15:40:00,102.22,102.3,102.06,102.07,96917.0,97.6621,97.7385,97.5092,97.5188,96917.0
2016-04-11 15:50:00,102.07,102.13,101.84,101.97,149969.0,97.5188,97.5761,97.299,97.4232,149969.0
2016-04-12 09:30:00,102.05,103.4,102.05,102.92,100670.0,97.4997,98.7895,97.4997,98.3309,100670.0
2016-04-12 09:40:00,102.92,103.08,102.31,102.87,42509.0,98.3309,98.4837,97.7481,98.2831,42509.0
2016-04-12 09:50:00,102.9,103.08,102.76,102.82,41353.0,98.3118,98.4837,98.178,98.2353,41353.0
2016-04-12 10:00:00,102.9,103.14,102.5,102.64,44636.0,98.3118,98.5411,97.9296,98.0634,44636.0
2016-04-12 10:10:00,102.52,102.66,102.39,102.66,75812.0,97.9487,98.0825,97.8245,98.0825,75812.0
2016-04-12 10:20:00,102.67,102.67,102.18,102.34,41637.0,98.092,98.092,97.6239,97.7767,41637.0
2016-04-12 10:30:00,102.38,102.83,102.38,102.66,59357.0,97.8149,98.2449,97.8149,98.0825,59357.0
2016-04-12 10:40:00,102.69,102.91,102.64,102.82,36063.0,98.1111,98.3213,98.0634,98.2353,36063.0
2016-04-12 10:50:00,102.86,103.79,102.82,103.64,89157.0,98.2735,99.1621,98.2353,99.0188,89157.0
2016-04-12 11:00:00,103.64,103.81,103.52,103.7,44469.0,99.0188,99.1812,98.9041,99.0761,44469.0
2016-04-12 11:10:00,103.73,103.74,103.44,103.61,24048.0,99.1047,99.1143,98.8277,98.9901,24048.0
2016-04-12 11:20:00,103.64,103.99,103.62,103.7,43635.0,99.0188,99.3532,98.9997,99.0761,43635.0
2016-04-12 11:30:00,103.74,103.82,103.52,103.53,16900.0,99.1143,99.1907,98.9041,98.9137,16900.0
2016-04-12 11:40:00,103.58,103.75,103.45,103.65,23216.0,98.9614,99.1239,98.8372,99.0283,23216.0
2016-04-12 11:50:00,103.62,103.64,103.35,103.44,15796.0,98.9997,99.0188,98.7417,98.8277,15796.0
2016-04-12 12:00:00,103.46,103.51,103.28,103.33,16335.0,98.8468,98.8946,98.6748,98.7226,16335.0
2016-04-12 12:10:00,103.37,103.51,103.35,103.44,17426.0,98.7608,98.8946,98.7417,98.8277,17426.0
2016-04-12 12:20:00,103.42,103.53,103.37,103.51,12605.0,98.8086,98.9137,98.7608,98.8946,12605.0
2016-04-12 12:30:00,103.52,103.74,103.52,103.65,16169.0,98.9041,99.1143,98.9041,99.0283,16169.0
2016-04-12 12:40:00,103.66,103.75,103.54,103.62,21455.0,99.0379,99.1239,98.9232,98.9997,21455.0
2016-04-12 12:50:00,103.68,103.89,103.67,103.69,56814.0,99.057,99.2576,99.0474,99.0665,56814.0
2016-04-12 13:00:00,103.72,103.99,103.71,103.98,28595.0,99.0952,99.3532,99.0856,99.3436,28595.0
2016-04-12 13:10:00,103.99,104.12,103.96,104.12,49813.0,99.3532,99.4774,99.3245,99.4774,49813.0
2016-04-12 13:20:00,104.13,104.4,104.12,104.37,49590.0,99.4869,99.7449,99.4774,99.7162,49590.0
2016-04-12 13:30:00,104.37,104.5,104.11,104.38,45621.0,99.7162,99.8404,99.4678,99.7258,45621.0
2016-04-12 13:40:00,104.38,104.62,104.37,104.58,29204.0,99.7258,99.9551,99.7162,99.9168,29204.0
2016-04-12 13:50:00,104.58,104.85,104.54,104.85,31838.0,99.9168,100.1748,99.8786,100.1748,31838.0
2016-04-12 14:00:00,104.82,104.82,104.43,104.54,42903.0,100.1461,100.1461,99.7735,99.8786,42903.0
2016-04-12 14:10:00,104.54,104.68,104.53,104.59,16759.0,99.8786,100.0124,99.8691,99.9264,16759.0
2016-04-12 14:20:00,104.53,104.56,104.29,104.39,17522.0,99.8691,99.8977,99.6398,99.7353,17522.0
2016-04-12 14:30:00,104.38,104.51,104.38,104.45,19353.0,99.7258,99.85,99.7258,99.7926,19353.0
2016-04-12 14:40:00,104.45,104.61,104.43,104.52,25204.0,99.7926,99.9455,99.7735,99.8595,25204.0
2016-04-12 14:50:00,104.49,104.56,104.38,104.51,35522.0,99.8309,99.8977,99.7258,99.85,35522.0
2016-04-12 15:00:00,104.51,104.65,104.49,104.59,46111.0,99.85,99.9837,99.8309,99.9264,46111.0
2016-04-12 15:10:00,104.59,104.62,104.53,104.58,25903.0,99.9264,99.9551,99.8691,99.9168,25903.0
2016-04-12 15:20:00,104.59,104.67,104.54,104.59,47534.0,99.9264,100.0028,99.8786,99.9264,47534.0
2016-04-12 15:30:00,104.61,104.66,104.5,104.5,60639.0,99.9455,99.9933,99.8404,99.8404,60639.0
2016-04-12 15:40:00,104.52,104.66,104.45,104.5,54505.0,99.8595,99.9933,99.7926,99.8404,54505.0
2016-04-12 15:50:00,104.46,104.7,104.44,104.56,94248.0,99.8022,100.0315,99.7831,99.8977,94248.0
2016-04-13 09:30:00,104.94,105.9,104.69,105.74,74985.0,100.2608,101.178,100.0219,101.0251,74985.0
2016-04-13 09:40:00,105.72,105.84,105.42,105.72,49140.0,101.006,101.1207,100.7194,101.006,49140.0
2016-04-13 09:50:00,105.73,106.09,105.58,105.73,67080.0,101.0156,101.3595,100.8723,101.0156,67080.0
2016-04-13 10:00:00,105.75,105.83,105.37,105.48,44105.0,101.0347,101.1111,100.6716,100.7767,44105.0
2016-04-13 10:10:00,105.57,105.77,105.52,105.63,115994.0,100.8627,101.0538,100.8149,100.92,115994.0
2016-04-13 10:20:00,105.67,105.81,105.63,105.67,253735.0,100.9582,101.092,100.92,100.9582,253735.0
2016-04-13 10:30:00,105.75,105.84,105.45,105.56,44251.0,101.0347,101.1207,100.7481,100.8532,44251.0
2016-04-13 10:40:00,105.56,105.77,105.47,105.77,29277.0,100.8532,101.0538,100.7672,101.0538,29277.0
2016-04-13 10:50:00,105.77,106.18,105.61,105.63,38231.0,101.0538,101.4455,100.9009,100.92,38231.0
2016-04-13 11:00:00,105.62,105.79,105.51,105.77,18699.0,100.9105,101.0729,100.8054,101.0538,18699.0
2016-04-13 11:10:00,105.77,105.83,105.57,105.83,18128.0,101.0538,101.1111,100.8627,101.1111,18128.0
2016-04-13 11:20:00,105.76,105.87,105.69,105.82,19177.0,101.0442,101.1493,100.9774,101.1016,19177.0
2016-04-13 11:30:00,105.79,105.95,105.76,105.95,28335.0,101.0729,101.2258,101.0442,101.2258,28335.0
2016-04-13 11:40:00,105.95,106.0,105.84,105.92,20042.0,101.2258,101.2735,101.1207,101.1971,20042.0
2016-04-13 11:50:00,105.89,105.97,105.63,105.93,27781.0,101.1684,101.2449,100.92,101.2067,27781.0
2016-04-13 12:00:00,105.96,105.97,105.74,105.88,94036.0,101.2353,101.2449,101.0251,101.1589,94036.0
2016-04-13 12:10:00,105.86,106.22,105.86,105.98,48557.0,101.1398,101.4837,101.1398,101.2544,48557.0
2016-04-13 12:20:00,105.96,105.99,105.86,105.93,80307.0,101.2353,101.264,101.1398,101.2067,80307.0
2016-04-13 12:30:00,105.94,106.14,105.93,106.12,38274.0,101.2162,101.4073,101.2067,101.3882,38274.0
2016-04-13 12:40:00,106.13,106.15,106.06,106.09,21732.0,101.3977,101.4168,101.3309,101.3595,21732.0
2016-04-13 12:50:00,106.09,106.18,106.05,106.11,25903.0,101.3595,101.4455,101.3213,101.3786,25903.0
2016-04-13 13:00:00,106.13,106.13,105.83,105.98,42026.0,101.3977,101.3977,101.1111,101.2544,42026.0
2016-04-13 13:10:00,105.95,105.98,105.81,105.85,37904.0,101.2258,101.2544,101.092,101.1302,37904.0
2016-04-13 13:20:00,105.84,105.94,105.79,105.83,39017.0,101.1207,101.2162,101.0729,101.1111,39017.0
2016-04-13 13:30:00,105.83,105.99,105.77,105.99,41139.0,101.1111,101.264,101.0538,101.264,41139.0
2016-04-13 13:40:00,105.99,106.01,105.92,105.98,27196.0,101.264,101.2831,101.1971,101.2544,27196.0
2016-04-13 13:50:00,106.0,106.03,105.84,106.01,30471.0,101.2735,101.3022,101.1207,101.2831,30471.0
2016-04-13 14:00:00,106.01,106.11,105.93,106.11,15616.0,101.2831,101.3786,101.2067,101.3786,15616.0
2016-04-13 14:10:00,106.12,106.22,106.02,106.06,16778.0,101.3882,101.4837,101.2926,101.3309,16778.0
2016-04-13 14:20:00,106.08,106.29,106.08,106.19,13704.0,101.35,101.5506,101.35,101.4551,13704.0
2016-04-13 14:30:00,106.2,106.4,106.19,106.32,14865.0,101.4646,101.6557,101.4551,101.5793,14865.0
2016-04-13 14:40:00,106.28,106.4,106.28,106.33,11161.0,101.541,101.6557,101.541,101.5888,11161.0
2016-04-13 14:50:00,106.35,106.38,106.19,106.33,17597.0,101.6079,101.6366,101.4551,101.5888,17597.0
2016-04-13 15:00:00,106.35,106.71,106.35,106.69,35431.0,101.6079,101.9519,101.6079,101.9328,35431.0
2016-04-13 15:10:00,106.69,106.88,106.35,106.7,72179.0,101.9328,102.1143,101.6079,101.9423,72179.0
2016-04-13 15:20:00,106.73,106.98,106.7,106.95,46771.0,101.971,102.2098,101.9423,102.1812,46771.0
2016-04-13 15:30:00,106.97,107.2,106.91,107.11,83438.0,102.2003,102.42,102.143,102.334,83438.0
2016-04-13 15:40:00,107.11,107.21,106.93,106.94,75675.0,102.334,102.4296,102.1621,102.1716,75675.0
2016-04-13 15:50:00,106.97,106.98,106.86,106.9,156072.0,102.2003,102.2098,102.0952,102.1334,156072.0
2016-04-14 09:30:00,109.06,109.17,108.26,108.47,279161.0,104.1971,104.3022,103.4328,103.6334,279161.0
2016-04-14 09:40:00,108.48,108.95,108.45,108.78,92042.0,103.6429,104.092,103.6143,103.9296,92042.0
2016-04-14 09:50:00,108.77,108.83,108.41,108.45,142269.0,103.92,103.9773,103.5761,103.6143,142269.0
2016-04-14 10:00:00,108.45,108.45,107.81,107.85,91568.0,103.6143,103.6143,103.0028,103.041,91568.0
2016-04-14 10:10:00,107.85,108.46,107.84,108.42,85730.0,103.041,103.6238,103.0315,103.5856,85730.0
2016-04-14 10:20:00,108.41,108.52,108.2,108.52,46973.0,103.5761,103.6812,103.3754,103.6812,46973.0
2016-04-14 10:30:00,108.47,108.63,108.16,108.28,88146.0,103.6334,103.7863,103.3372,103.4519,88146.0
2016-04-14 10:40:00,108.22,108.56,108.03,108.38,52501.0,103.3945,103.7194,103.213,103.5474,52501.0
2016-04-14 10:50:00,108.43,108.72,108.3,108.4,29528.0,103.5952,103.8722,103.471,103.5665,29528.0
2016-04-14 11:00:00,108.39,108.6,108.37,108.51,30474.0,103.557,103.7576,103.5379,103.6716,30474.0
2016-04-14 11:10:00,108.49,108.52,108.0,108.0,48934.0,103.6525,103.6812,103.1844,103.1844,48934.0
2016-04-14 11:20:00,108.0,108.1,107.63,108.02,55497.0,103.1844,103.2799,102.8309,103.2035,55497.0
2016-04-14 11:30:00,108.07,108.36,108.01,108.26,41784.0,103.2512,103.5283,103.1939,103.4328,41784.0
2016-04-14 11:40:00,108.22,108.45,108.08,108.4,29851.0,103.3945,103.6143,103.2608,103.5665,29851.0
2016-04-14 11:50:00,108.42,108.54,108.3,108.41,47526.0,103.5856,103.7003,103.471,103.5761,47526.0
2016-04-14 12:00:00,108.43,108.53,108.32,108.5,29597.0,103.5952,103.6907,103.4901,103.6621,29597.0
2016-04-14 12:10:00,108.49,108.53,108.38,108.41,22271.0,103.6525,103.6907,103.5474,103.5761,22271.0
2016-04-14 12:20:00,108.43,108.54,108.36,108.36,21623.0,103.5952,103.7003,103.5283,103.5283,21623.0
2016-04-14 12:30:00,108.41,108.5,108.05,108.5,78516.0,103.5761,103.6621,103.2321,103.6621,78516.0
2016-04-14 12:40:00,108.47,108.85,108.33,108.79,47777.0,103.6334,103.9965,103.4996,103.9391,47777.0
2016-04-14 12:50:00,108.8,109.23,108.77,109.14,66676.0,103.9487,104.3595,103.92,104.2735,66676.0
2016-04-14 13:00:00,109.13,109.5,109.11,109.23,46567.0,104.264,104.6175,104.2449,104.3595,46567.0
2016-04-14 13:10:00,109.22,109.25,108.95,109.02,42189.0,104.35,104.3786,104.092,104.1589,42189.0
2016-04-14 13:20:00,109.02,109.29,108.99,109.23,34400.0,104.1589,104.4168,104.1302,104.3595,34400.0
2016-04-14 13:30:00,109.26,109.36,109.0,109.0,31890.0,104.3882,104.4837,104.1398,104.1398,31890.0
2016-04-14 13:40:00,109.04,109.34,109.02,109.25,53799.0,104.178,104.4646,104.1589,104.3786,53799.0
2016-04-14 13:50:00,109.21,109.22,108.86,108.95,86197.0,104.3404,104.35,104.006,104.092,86197.0
2016-04-14 14:00:00,108.91,109.01,108.77,108.9,44337.0,104.0538,104.1493,103.92,104.0442,44337.0
2016-04-14 14:10:00,108.9,109.02,108.7,109.0,59048.0,104.0442,104.1589,103.8531,104.1398,59048.0
2016-04-14 14:20:00,108.98,109.02,108.8,108.84,26532.0,104.1207,104.1589,103.9487,103.9869,26532.0
2016-04-14 14:30:00,108.82,108.87,108.65,108.7,64163.0,103.9678,104.0156,103.8054,103.8531,64163.0
2016-04-14 14:40:00,108.7,108.99,108.67,108.92,68546.0,103.8531,104.1302,103.8245,104.0633,68546.0
2016-04-14 14:50:00,108.92,109.05,108.8,108.81,40487.0,104.0633,104.1875,103.9487,103.9582,40487.0
2016-04-14 15:00:00,108.83,108.85,108.74,108.75,28512.0,103.9773,103.9965,103.8914,103.9009,28512.0
2016-04-14 15:10:00,108.76,108.88,108.73,108.83,46316.0,103.9105,104.0251,103.8818,103.9773,46316.0
2016-04-14 15:20:00,108.83,109.08,108.8,108.99,61956.0,103.9773,104.2162,103.9487,104.1302,61956.0
2016-04-14 15:30:00,108.98,109.04,108.93,109.02,70306.0,104.1207,104.178,104.0729,104.1589,70306.0
2016-04-14 15:40:00,109.02,109.03,108.8,108.86,166304.0,104.1589,104.1684,103.9487,104.006,166304.0
2016-04-14 15:50:00,108.87,109.01,108.77,108.8,183746.0,104.0156,104.1493,103.92,103.9487,183746.0
2016-04-15 09:30:00,108.98,109.03,108.04,108.05,105441.0,104.1207,104.1684,103.2226,103.2321,105441.0
2016-04-15 09:40:00,108.12,108.36,107.8,108.2,54619.0,103.299,103.5283,102.9933,103.3754,54619.0
2016-04-15 09:50:00,108.28,108.75,108.28,108.65,40733.0,103.4519,103.9009,103.4519,103.8054,40733.0
2016-04-15 10:00:00,108.7,108.88,108.57,108.77,47241.0,103.8531,104.0251,103.7289,103.92,47241.0
2016-04-15 10:10:00,108.74,108.85,108.68,108.83,49759.0,103.8914,103.9965,103.834,103.9773,49759.0
2016-04-15 10:20:00,108.9,109.04,108.61,108.62,66573.0,104.0442,104.178,103.7672,103.7767,66573.0
2016-04-15 10:30:00,108.62,108.82,108.55,108.77,48324.0,103.7767,103.9678,103.7098,103.92,48324.0
2016-04-15 10:40:00,108.79,108.95,108.74,108.84,40140.0,103.9391,104.092,103.8914,103.9869,40140.0
2016-04-15 10:50:00,108.83,108.85,108.53,108.61,44641.0,103.9773,103.9965,103.6907,103.7672,44641.0
2016-04-15 11:00:00,108.59,108.71,108.57,108.7,35607.0,103.748,103.8627,103.7289,103.8531,35607.0
2016-04-15 11:10:00,108.68,108.71,108.43,108.43,56617.0,103.834,103.8627,103.5952,103.5952,56617.0
2016-04-15 11:20:00,108.43,108.51,108.4,108.42,29115.0,103.5952,103.6716,103.5665,103.5856,29115.0
2016-04-15 11:30:00,108.43,108.6,108.21,108.25,39669.0,103.5952,103.7576,103.385,103.4232,39669.0
2016-04-15 11:40:00,108.25,108.25,107.85,107.95,103337.0,103.4232,103.4232,103.041,103.1366,103337.0
2016-04-15 11:50:00,107.92,108.2,107.88,108.16,33437.0,103.1079,103.3754,103.0697,103.3372,33437.0
2016-04-15 12:00:00,108.18,108.35,108.12,108.34,13782.0,103.3563,103.5187,103.299,103.5092,13782.0
2016-04-15 12:10:00,108.34,108.5,108.32,108.48,24726.0,103.5092,103.6621,103.4901,103.6429,24726.0
2016-04-15 12:20:00,108.49,108.67,108.45,108.63,26617.0,103.6525,103.8245,103.6143,103.7863,26617.0
2016-04-15 12:30:00,108.63,108.63,108.4,108.42,18715.0,103.7863,103.7863,103.5665,103.5856,18715.0
2016-04-15 12:40:00,108.39,108.44,108.29,108.34,26974.0,103.557,103.6047,103.4614,103.5092,26974.0
2016-04-15 12:50:00,108.33,108.42,108.32,108.39,23479.0,103.4996,103.5856,103.4901,103.557,23479.0
2016-04-15 13:00:00,108.34,108.39,108.21,108.29,32923.0,103.5092,103.557,103.385,103.4614,32923.0
2016-04-15 13:10:00,108.28,108.41,108.26,108.34,22536.0,103.4519,103.5761,103.4328,103.5092,22536.0
2016-04-15 13:20:00,108.33,108.47,108.32,108.47,20490.0,103.4996,103.6334,103.4901,103.6334,20490.0
2016-04-15 13:30:00,108.42,108.51,108.41,108.47,23625.0,103.5856,103.6716,103.5761,103.6334,23625.0
2016-04-15 13:40:00,108.45,108.6,108.44,108.59,37492.0,103.6143,103.7576,103.6047,103.748,37492.0
2016-04-15 13:50:00,108.58,108.59,108.45,108.48,27073.0,103.7385,103.748,103.6143,103.6429,27073.0
2016-04-15 14:00:00,108.48,108.59,108.48,108.54,21639.0,103.6429,103.748,103.6429,103.7003,21639.0
2016-04-15 14:10:00,108.55,108.57,108.47,108.57,32961.0,103.7098,103.7289,103.6334,103.7289,32961.0
2016-04-15 14:20:00,108.55,108.75,108.54,108.73,24551.0,103.7098,103.9009,103.7003,103.8818,24551.0
2016-04-15 14:30:00,108.73,108.81,108.71,108.8,35186.0,103.8818,103.9582,103.8627,103.9487,35186.0
2016-04-15 14:40:00,108.78,109.04,108.78,109.04,46014.0,103.9296,104.178,103.9296,104.178,46014.0
2016-04-15 14:50:00,109.01,109.22,109.0,109.01,59209.0,104.1493,104.35,104.1398,104.1493,59209.0
2016-04-15 15:00:00,109.01,109.04,108.88,108.98,47520.0,104.1493,104.178,104.0251,104.1207,47520.0
2016-04-15 15:10:00,108.98,109.02,108.93,109.0,65956.0,104.1207,104.1589,104.0729,104.1398,65956.0
2016-04-15 15:20:00,109.0,109.04,108.97,109.01,67996.0,104.1398,104.178,104.1111,104.1493,67996.0
2016-04-15 15:30:00,109.0,109.06,108.97,109.01,56999.0,104.1398,104.1971,104.1111,104.1493,56999.0
2016-04-15 15:40:00,109.02,109.04,108.96,109.01,101470.0,104.1589,104.178,104.1015,104.1493,101470.0
2016-04-15 15:50:00,109.01,109.23,109.0,109.16,182304.0,104.1493,104.3595,104.1398,104.2926,182304.0
2016-04-18 09:30:00,109.16,110.95,109.16,110.76,168699.0,104.2926,106.0028,104.2926,105.8213,168699.0
2016-04-18 09:40:00,110.76,110.94,109.88,110.4,62031.0,105.8213,105.9933,104.9805,105.4773,62031.0
2016-04-18 09:50:00,110.39,111.13,110.31,111.0,66876.0,105.4678,106.1748,105.3914,106.0506,66876.0
2016-04-18 10:00:00,111.02,111.25,110.88,110.88,91817.0,106.0697,106.2894,105.9359,105.9359,91817.0
2016-04-18 10:10:00,110.87,110.92,110.37,110.55,52626.0,105.9264,105.9742,105.4487,105.6206,52626.0
2016-04-18 10:20:00,110.52,111.04,110.28,110.99,69956.0,105.592,106.0888,105.3627,106.041,69956.0
2016-04-18 10:30:00,111.01,111.1,110.49,110.49,33972.0,106.0601,106.1461,105.5633,105.5633,33972.0
2016-04-18 10:40:00,110.5,110.61,110.23,110.39,40419.0,105.5729,105.678,105.3149,105.4678,40419.0
2016-04-18 10:50:00,110.39,110.47,110.15,110.15,50167.0,105.4678,105.5442,105.2385,105.2385,50167.0
2016-04-18 11:00:00,110.13,110.15,109.75,109.94,85596.0,105.2194,105.2385,104.8563,105.0378,85596.0
2016-04-18 11:10:00,109.95,110.56,109.91,110.5,127500.0,105.0474,105.6302,105.0092,105.5729,127500.0
2016-04-18 11:20:00,110.44,110.62,110.2,110.2,63131.0,105.5156,105.6875,105.2863,105.2863,63131.0
2016-04-18 11:30:00,110.23,110.34,109.61,109.9,97853.0,105.3149,105.42,104.7226,104.9996,97853.0
2016-04-18 11:40:00,109.91,110.21,109.85,110.09,40818.0,105.0092,105.2958,104.9519,105.1812,40818.0
2016-04-18 11:50:00,110.08,110.28,109.78,109.94,85428.0,105.1716,105.3627,104.885,105.0378,85428.0
2016-04-18 12:00:00,109.92,110.29,109.88,110.15,69226.0,105.0187,105.3722,104.9805,105.2385,69226.0
2016-04-18 12:10:00,110.15,110.41,110.15,110.35,18008.0,105.2385,105.4869,105.2385,105.4296,18008.0
2016-04-18 12:20:00,110.37,110.5,110.35,110.42,20108.0,105.4487,105.5729,105.4296,105.4964,20108.0
2016-04-18 12:30:00,110.43,110.66,110.41,110.6,16195.0,105.506,105.7257,105.4869,105.6684,16195.0
2016-04-18 12:40:00,110.55,110.63,110.42,110.59,28047.0,105.6206,105.6971,105.4964,105.6589,28047.0
2016-04-18 12:50:00,110.55,110.65,110.5,110.58,15893.0,105.6206,105.7162,105.5729,105.6493,15893.0
2016-04-18 13:00:00,110.55,110.67,110.34,110.42,35354.0,105.6206,105.7353,105.42,105.4964,35354.0
2016-04-18 13:10:00,110.41,110.42,110.07,110.13,19755.0,105.4869,105.4964,105.1621,105.2194,19755.0
2016-04-18 13:20:00,110.08,110.09,109.95,109.99,24422.0,105.1716,105.1812,105.0474,105.0856,24422.0
2016-04-18 13:30:00,110.0,110.3,109.96,110.26,33275.0,105.0952,105.3818,105.057,105.3436,33275.0
2016-04-18 13:40:00,110.25,110.53,110.23,110.44,19760.0,105.334,105.6015,105.3149,105.5156,19760.0
2016-04-18 13:50:00,110.45,110.62,110.44,110.62,32457.0,105.5251,105.6875,105.5156,105.6875,32457.0
2016-04-18 14:00:00,110.62,110.63,110.5,110.6,21242.0,105.6875,105.6971,105.5729,105.6684,21242.0
2016-04-18 14:10:00,110.59,110.81,110.56,110.79,49532.0,105.6589,105.8691,105.6302,105.8499,49532.0
2016-04-18 14:20:00,110.75,110.84,110.7,110.72,18870.0,105.8117,105.8977,105.764,105.7831,18870.0
2016-04-18 14:30:00,110.72,110.78,110.61,110.63,21516.0,105.7831,105.8404,105.678,105.6971,21516.0
2016-04-18 14:40:00,110.67,110.92,110.65,110.87,26037.0,105.7353,105.9742,105.7162,105.9264,26037.0
2016-04-18 14:50:00,110.87,111.02,110.86,110.92,34870.0,105.9264,106.0697,105.9168,105.9742,34870.0
2016-04-18 15:00:00,110.92,110.99,110.71,110.73,30729.0,105.9742,106.041,105.7735,105.7926,30729.0
2016-04-18 15:10:00,110.73,110.79,110.69,110.79,39062.0,105.7926,105.8499,105.7544,105.8499,39062.0
2016-04-18 15:20:00,110.8,110.82,110.73,110.79,21380.0,105.8595,105.8786,105.7926,105.8499,21380.0
2016-04-18 15:30:00,110.8,110.82,110.68,110.76,34273.0,105.8595,105.8786,105.7449,105.8213,34273.0
2016-04-18 15:40:00,110.76,111.02,110.74,111.0,63351.0,105.8213,106.0697,105.8022,106.0506,63351.0
2016-04-18 15:50:00,111.0,111.06,110.82,111.04,114627.0,106.0506,106.1079,105.8786,106.0888,114627.0
2016-04-19 09:30:00,109.81,109.81,107.51,107.74,319238.0,104.9136,104.9136,102.7162,102.9359,319238.0
2016-04-19 09:40:00,107.75,108.55,107.61,107.86,258831.0,102.9455,103.7098,102.8117,103.0506,258831.0
2016-04-19 09:50:00,107.87,108.19,106.51,107.19,435988.0,103.0601,103.3659,101.7608,102.4105,435988.0
2016-04-19 10:00:00,107.2,107.43,106.32,106.46,173193.0,102.42,102.6398,101.5793,101.713,173193.0
2016-04-19 10:10:00,106.45,107.31,106.34,107.1,149361.0,101.7035,102.5251,101.5984,102.3245,149361.0
2016-04-19 10:20:00,107.19,107.67,106.98,107.53,149531.0,102.4105,102.8691,102.2098,102.7353,149531.0
2016-04-19 10:30:00,107.52,107.68,107.36,107.48,80654.0,102.7258,102.8786,102.5729,102.6875,80654.0
2016-04-19 10:40:00,107.5,108.07,107.43,107.97,119582.0,102.7066,103.2512,102.6398,103.1557,119582.0
2016-04-19 10:50:00,107.93,108.38,107.8,108.36,79578.0,103.1175,103.5474,102.9933,103.5283,79578.0
2016-04-19 11:00:00,108.39,108.44,108.11,108.2,87879.0,103.557,103.6047,103.2894,103.3754,87879.0
2016-04-19 11:10:00,108.15,108.18,107.66,108.14,54173.0,103.3277,103.3563,102.8595,103.3181,54173.0
2016-04-19 11:20:00,108.14,108.2,107.73,107.77,30989.0,103.3181,103.3754,102.9264,102.9646,30989.0
2016-04-19 11:30:00,107.64,108.03,107.64,107.92,31231.0,102.8404,103.213,102.8404,103.1079,31231.0
2016-04-19 11:40:00,107.91,108.2,107.9,108.11,52382.0,103.0984,103.3754,103.0888,103.2894,52382.0
2016-04-19 11:50:00,108.14,108.2,107.51,107.52,64823.0,103.3181,103.3754,102.7162,102.7258,64823.0
2016-04-19 12:00:00,107.52,107.58,107.07,107.29,45307.0,102.7258,102.7831,102.2958,102.506,45307.0
2016-04-19 12:10:00,107.26,107.26,106.77,106.85,46171.0,102.4773,102.4773,102.0092,102.0856,46171.0
2016-04-19 12:20:00,106.86,107.08,106.66,106.92,58977.0,102.0952,102.3054,101.9041,102.1525,58977.0
2016-04-19 12:30:00,106.9,107.1,106.88,107.04,35101.0,102.1334,102.3245,102.1143,102.2672,35101.0
2016-04-19 12:40:00,106.99,107.14,106.82,107.0,34452.0,102.2194,102.3627,102.057,102.2289,34452.0
2016-04-19 12:50:00,107.03,107.44,107.02,107.35,15056.0,102.2576,102.6493,102.2481,102.5633,15056.0
2016-04-19 13:00:00,107.31,107.42,107.18,107.34,7174.0,102.5251,102.6302,102.4009,102.5538,7174.0
2016-04-19 13:10:00,107.31,107.43,107.19,107.24,14301.0,102.5251,102.6398,102.4105,102.4582,14301.0
2016-04-19 13:20:00,107.28,107.48,107.15,107.27,25008.0,102.4965,102.6875,102.3723,102.4869,25008.0
2016-04-19 13:30:00,107.28,107.4,107.12,107.2,31056.0,102.4965,102.6111,102.3436,102.42,31056.0
2016-04-19 13:40:00,107.2,107.47,107.19,107.47,21135.0,102.42,102.678,102.4105,102.678,21135.0
2016-04-19 13:50:00,107.44,107.69,107.35,107.48,58187.0,102.6493,102.8882,102.5633,102.6875,58187.0
2016-04-19 14:00:00,107.44,107.61,107.4,107.57,21474.0,102.6493,102.8117,102.6111,102.7735,21474.0
2016-04-19 14:10:00,107.58,107.69,107.54,107.55,20946.0,102.7831,102.8882,102.7449,102.7544,20946.0
2016-04-19 14:20:00,107.55,107.64,107.46,107.46,29435.0,102.7544,102.8404,102.6684,102.6684,29435.0
2016-04-19 14:30:00,107.47,107.58,107.36,107.52,46164.0,102.678,102.7831,102.5729,102.7258,46164.0
2016-04-19 14:40:00,107.54,107.63,107.47,107.63,22109.0,102.7449,102.8309,102.678,102.8309,22109.0
2016-04-19 14:50:00,107.63,107.66,107.41,107.41,16393.0,102.8309,102.8595,102.6207,102.6207,16393.0
2016-04-19 15:00:00,107.39,107.73,107.32,107.62,39136.0,102.6016,102.9264,102.5347,102.8213,39136.0
2016-04-19 15:10:00,107.66,107.85,107.53,107.67,79086.0,102.8595,103.041,102.7353,102.8691,79086.0
2016-04-19 15:20:00,107.67,107.85,107.54,107.66,39125.0,102.8691,103.041,102.7449,102.8595,39125.0
2016-04-19 15:30:00,107.66,107.83,107.54,107.75,70477.0,102.8595,103.0219,102.7449,102.9455,70477.0
2016-04-19 15:40:00,107.76,107.85,107.5,107.6,107677.0,102.9551,103.041,102.7066,102.8022,107677.0
2016-04-19 15:50:00,107.6,107.74,107.46,107.56,169472.0,102.8022,102.9359,102.6684,102.764,169472.0
2016-04-20 09:30:00,107.71,107.71,106.75,107.0,46548.0,102.9073,102.9073,101.9901,102.2289,46548.0
2016-04-20 09:40:00,107.07,107.3,106.73,107.29,51120.0,102.2958,102.5156,101.971,102.506,51120.0
2016-04-20 09:50:00,107.25,108.03,107.2,107.54,64180.0,102.4678,103.213,102.42,102.7449,64180.0
2016-04-20 10:00:00,107.49,107.64,107.34,107.38,20595.0,102.6971,102.8404,102.5538,102.592,20595.0
2016-04-20 10:10:00,107.35,107.72,107.26,107.44,41133.0,102.5633,102.9168,102.4773,102.6493,41133.0
2016-04-20 10:20:00,107.43,107.82,107.19,107.31,36806.0,102.6398,103.0124,102.4105,102.5251,36806.0
2016-04-20 10:30:00,107.32,107.42,107.02,107.12,34476.0,102.5347,102.6302,102.2481,102.3436,34476.0
2016-04-20 10:40:00,107.11,107.24,107.0,107.19,16677.0,102.334,102.4582,102.2289,102.4105,16677.0
2016-04-20 10:50:00,107.15,107.77,107.0,107.6,33995.0,102.3723,102.9646,102.2289,102.8022,33995.0
2016-04-20 11:00:00,107.66,108.09,107.53,108.0,35191.0,102.8595,103.2703,102.7353,103.1844,35191.0
2016-04-20 11:10:00,107.97,108.56,107.76,108.53,62653.0,103.1557,103.7194,102.9551,103.6907,62653.0
2016-04-20 11:20:00,108.51,108.7,108.44,108.44,55091.0,103.6716,103.8531,103.6047,103.6047,55091.0
2016-04-20 11:30:00,108.45,108.45,108.15,108.19,34431.0,103.6143,103.6143,103.3277,103.3659,34431.0
2016-04-20 11:40:00,108.17,108.34,108.1,108.26,37618.0,103.3468,103.5092,103.2799,103.4328,37618.0
2016-04-20 11:50:00,108.26,108.32,108.11,108.28,22437.0,103.4328,103.4901,103.2894,103.4519,22437.0
2016-04-20 12:00:00,108.32,108.56,108.32,108.47,27269.0,103.4901,103.7194,103.4901,103.6334,27269.0
2016-04-20 12:10:00,108.45,108.54,108.33,108.45,22331.0,103.6143,103.7003,103.4996,103.6143,22331.0
2016-04-20 12:20:00,108.45,108.57,108.37,108.56,19181.0,103.6143,103.7289,103.5379,103.7194,19181.0
2016-04-20 12:30:00,108.54,108.55,108.36,108.39,11311.0,103.7003,103.7098,103.5283,103.557,11311.0
2016-04-20 12:40:00,108.37,108.44,108.25,108.29,14470.0,103.5379,103.6047,103.4232,103.4614,14470.0
2016-04-20 12:50:00,108.29,108.3,108.09,108.17,31149.0,103.4614,103.471,103.2703,103.3468,31149.0
2016-04-20 13:00:00,108.13,108.53,108.1,108.31,40258.0,103.3086,103.6907,103.2799,103.4805,40258.0
2016-04-20 13:10:00,108.32,108.5,108.23,108.5,17033.0,103.4901,103.6621,103.4041,103.6621,17033.0
2016-04-20 13:20:00,108.48,108.7,108.46,108.65,27428.0,103.6429,103.8531,103.6238,103.8054,27428.0
2016-04-20 13:30:00,108.63,108.67,108.46,108.49,23606.0,103.7863,103.8245,103.6238,103.6525,23606.0
2016-04-20 13:40:00,108.48,108.8,108.47,108.78,23563.0,103.6429,103.9487,103.6334,103.9296,23563.0
2016-04-20 13:50:00,108.81,108.92,108.67,108.72,23775.0,103.9582,104.0633,103.8245,103.8722,23775.0
2016-04-20 14:00:00,108.68,108.69,108.39,108.46,33355.0,103.834,103.8436,103.557,103.6238,33355.0
2016-04-20 14:10:00,108.49,108.73,108.48,108.73,19170.0,103.6525,103.8818,103.6429,103.8818,19170.0
2016-04-20 14:20:00,108.72,108.95,108.71,108.78,15395.0,103.8722,104.092,103.8627,103.9296,15395.0
2016-04-20 14:30:00,108.82,108.84,108.7,108.77,12749.0,103.9678,103.9869,103.8531,103.92,12749.0
2016-04-20 14:40:00,108.77,108.98,108.77,108.83,15131.0,103.92,104.1207,103.92,103.9773,15131.0
2016-04-20 14:50:00,108.83,108.87,108.7,108.78,14242.0,103.9773,104.0156,103.8531,103.9296,14242.0
2016-04-20 15:00:00,108.78,108.83,108.53,108.58,44364.0,103.9296,103.9773,103.6907,103.7385,44364.0
2016-04-20 15:10:00,108.56,108.62,108.44,108.45,34091.0,103.7194,103.7767,103.6047,103.6143,34091.0
2016-04-20 15:20:00,108.46,108.56,108.45,108.48,22793.0,103.6238,103.7194,103.6143,103.6429,22793.0
2016-04-20 15:30:00,108.47,108.51,108.31,108.34,38278.0,103.6334,103.6716,103.4805,103.5092,38278.0
2016-04-20 15:40:00,108.34,108.4,108.19,108.23,60223.0,103.5092,103.5665,103.3659,103.4041,60223.0
2016-04-20 15:50:00,108.23,108.44,108.19,108.28,116007.0,103.4041,103.6047,103.3659,103.4519,116007.0
2016-04-21 09:30:00,108.55,108.86,108.14,108.75,41972.0,103.7098,104.006,103.3181,103.9009,41972.0
2016-04-21 09:40:00,108.66,108.73,107.75,107.75,16947.0,103.8149,103.8818,102.9455,102.9455,16947.0
2016-04-21 09:50:00,107.8,107.85,107.5,107.62,27604.0,102.9933,103.041,102.7066,102.8213,27604.0
2016-04-21 10:00:00,107.62,107.8,107.42,107.6,25993.0,102.8213,102.9933,102.6302,102.8022,25993.0
2016-04-21 10:10:00,107.63,107.79,107.34,107.75,40845.0,102.8309,102.9837,102.5538,102.9455,40845.0
2016-04-21 10:20:00,107.75,107.93,107.74,107.8,20600.0,102.9455,103.1175,102.9359,102.9933,20600.0
2016-04-21 10:30:00,107.84,108.33,107.76,108.31,30913.0,103.0315,103.4996,102.9551,103.4805,30913.0
2016-04-21 10:40:00,108.34,108.4,108.22,108.25,17535.0,103.5092,103.5665,103.3945,103.4232,17535.0
2016-04-21 10:50:00,108.2,108.24,108.03,108.19,31885.0,103.3754,103.4137,103.213,103.3659,31885.0
2016-04-21 11:00:00,108.2,108.29,107.88,107.88,24165.0,103.3754,103.4614,103.0697,103.0697,24165.0
2016-04-21 11:10:00,107.9,108.04,107.89,107.9,40772.0,103.0888,103.2226,103.0793,103.0888,40772.0
2016-04-21 11:20:00,107.93,108.27,107.89,108.14,18384.0,103.1175,103.4423,103.0793,103.3181,18384.0
2016-04-21 11:30:00,108.07,108.19,108.04,108.05,14894.0,103.2512,103.3659,103.2226,103.2321,14894.0
2016-04-21 11:40:00,108.02,108.02,107.55,107.57,27017.0,103.2035,103.2035,102.7544,102.7735,27017.0
2016-04-21 11:50:00,107.61,107.83,107.54,107.61,19780.0,102.8117,103.0219,102.7449,102.8117,19780.0
2016-04-21 12:00:00,107.57,107.57,107.35,107.41,23695.0,102.7735,102.7735,102.5633,102.6207,23695.0
2016-04-21 12:10:00,107.41,107.41,107.0,107.34,49482.0,102.6207,102.6207,102.2289,102.5538,49482.0
2016-04-21 12:20:00,107.34,107.47,107.26,107.26,12665.0,102.5538,102.678,102.4773,102.4773,12665.0
2016-04-21 12:30:00,107.33,107.58,107.29,107.31,14476.0,102.5442,102.7831,102.506,102.5251,14476.0
2016-04-21 12:40:00,107.34,107.61,107.3,107.52,31145.0,102.5538,102.8117,102.5156,102.7258,31145.0
2016-04-21 12:50:00,107.52,107.63,107.3,107.55,37301.0,102.7258,102.8309,102.5156,102.7544,37301.0
2016-04-21 13:00:00,107.57,107.71,107.55,107.65,8785.0,102.7735,102.9073,102.7544,102.85,8785.0
2016-04-21 13:10:00,107.65,107.95,107.58,107.94,15941.0,102.85,103.1366,102.7831,103.127,15941.0
2016-04-21 13:20:00,107.93,108.1,107.9,108.03,35518.0,103.1175,103.2799,103.0888,103.213,35518.0
2016-04-21 13:30:00,108.07,108.27,107.98,108.24,20612.0,103.2512,103.4423,103.1652,103.4137,20612.0
2016-04-21 13:40:00,108.21,108.3,107.94,107.94,13808.0,103.385,103.471,103.127,103.127,13808.0
2016-04-21 13:50:00,107.96,108.01,107.92,107.92,8500.0,103.1461,103.1939,103.1079,103.1079,8500.0
2016-04-21 14:00:00,107.94,108.09,107.92,108.0,30289.0,103.127,103.2703,103.1079,103.1844,30289.0
2016-04-21 14:10:00,107.99,108.12,107.78,107.81,8177.0,103.1748,103.299,102.9742,103.0028,8177.0
2016-04-21 14:20:00,107.81,108.09,107.81,107.98,22005.0,103.0028,103.2703,103.0028,103.1652,22005.0
2016-04-21 14:30:00,107.95,108.02,107.81,108.01,15900.0,103.1366,103.2035,103.0028,103.1939,15900.0
2016-04-21 14:40:00,108.01,108.18,107.93,108.18,15733.0,103.1939,103.3563,103.1175,103.3563,15733.0
2016-04-21 14:50:00,108.19,108.26,107.92,108.12,19392.0,103.3659,103.4328,103.1079,103.299,19392.0
2016-04-21 15:00:00,108.1,108.23,108.08,108.12,20225.0,103.2799,103.4041,103.2608,103.299,20225.0
2016-04-21 15:10:00,108.14,108.21,108.09,108.14,18528.0,103.3181,103.385,103.2703,103.3181,18528.0
2016-04-21 15:20:00,108.16,108.17,108.0,108.13,40430.0,103.3372,103.3468,103.1844,103.3086,40430.0
2016-04-21 15:30:00,108.12,108.21,108.1,108.17,51446.0,103.299,103.385,103.2799,103.3468,51446.0
2016-04-21 15:40:00,108.19,108.35,108.19,108.3,120553.0,103.3659,103.5187,103.3659,103.471,120553.0
2016-04-21 15:50:00,108.28,108.4,108.1,108.34,91241.0,103.4519,103.5665,103.2799,103.5092,91241.0
2016-04-22 09:30:00,108.07,108.72,107.78,107.82,72181.0,103.2512,103.8722,102.9742,103.0124,72181.0
2016-04-22 09:40:00,107.74,107.84,107.15,107.73,71870.0,102.9359,103.0315,102.3723,102.9264,71870.0
2016-04-22 09:50:00,107.64,107.94,107.46,107.72,24105.0,102.8404,103.127,102.6684,102.9168,24105.0
2016-04-22 10:00:00,107.73,108.23,107.68,108.05,42595.0,102.9264,103.4041,102.8786,103.2321,42595.0
2016-04-22 10:10:00,108.06,108.19,107.39,107.39,40071.0,103.2417,103.3659,102.6016,102.6016,40071.0
2016-04-22 10:20:00,107.44,107.44,107.09,107.32,52526.0,102.6493,102.6493,102.3149,102.5347,52526.0
2016-04-22 10:30:00,107.35,107.35,106.58,106.61,59634.0,102.5633,102.5633,101.8277,101.8563,59634.0
2016-04-22 10:40:00,106.61,106.69,106.09,106.18,77060.0,101.8563,101.9328,101.3595,101.4455,77060.0
2016-04-22 10:50:00,106.21,106.6,106.2,106.47,48036.0,101.4742,101.8468,101.4646,101.7226,48036.0
2016-04-22 11:00:00,106.45,106.54,106.02,106.15,48903.0,101.7035,101.7895,101.2926,101.4168,48903.0
2016-04-22 11:10:00,106.18,106.51,105.99,106.31,65594.0,101.4455,101.7608,101.264,101.5697,65594.0
2016-04-22 11:20:00,106.28,106.56,106.28,106.43,72854.0,101.541,101.8086,101.541,101.6844,72854.0
2016-04-22 11:30:00,106.44,106.49,106.31,106.44,26177.0,101.6939,101.7417,101.5697,101.6939,26177.0
2016-04-22 11:40:00,106.42,106.56,106.11,106.2,52560.0,101.6748,101.8086,101.3786,101.4646,52560.0
2016-04-22 11:50:00,106.23,106.59,106.22,106.52,75535.0,101.4933,101.8372,101.4837,101.7703,75535.0
2016-04-22 12:00:00,106.52,106.64,106.39,106.64,22289.0,101.7703,101.885,101.6461,101.885,22289.0
2016-04-22 12:10:00,106.63,106.64,106.19,106.27,40085.0,101.8754,101.885,101.4551,101.5315,40085.0
2016-04-22 12:20:00,106.25,106.31,106.1,106.13,16515.0,101.5124,101.5697,101.3691,101.3977,16515.0
2016-04-22 12:30:00,106.13,106.37,106.0,106.33,46209.0,101.3977,101.627,101.2735,101.5888,46209.0
2016-04-22 12:40:00,106.34,106.55,106.15,106.31,40966.0,101.5984,101.799,101.4168,101.5697,40966.0
2016-04-22 12:50:00,106.3,106.58,106.25,106.58,12364.0,101.5602,101.8277,101.5124,101.8277,12364.0
2016-04-22 13:00:00,106.55,106.67,106.54,106.65,36633.0,101.799,101.9137,101.7895,101.8945,36633.0
2016-04-22 13:10:00,106.66,106.85,106.64,106.84,22210.0,101.9041,102.0856,101.885,102.0761,22210.0
2016-04-22 13:20:00,106.84,107.01,106.78,106.98,18778.0,102.0761,102.2385,102.0188,102.2098,18778.0
2016-04-22 13:30:00,106.97,106.97,106.76,106.84,15140.0,102.2003,102.2003,101.9996,102.0761,15140.0
2016-04-22 13:40:00,106.84,107.22,106.81,107.0,27104.0,102.0761,102.4391,102.0474,102.2289,27104.0
2016-04-22 13:50:00,107.02,107.1,106.94,107.01,25079.0,102.2481,102.3245,102.1716,102.2385,25079.0
2016-04-22 14:00:00,107.02,107.22,106.98,107.04,16633.0,102.2481,102.4391,102.2098,102.2672,16633.0
2016-04-22 14:10:00,107.02,107.12,106.96,107.02,17546.0,102.2481,102.3436,102.1907,102.2481,17546.0
2016-04-22 14:20:00,107.02,107.36,107.02,107.28,23253.0,102.2481,102.5729,102.2481,102.4965,23253.0
2016-04-22 14:30:00,107.25,107.46,107.22,107.4,31039.0,102.4678,102.6684,102.4391,102.6111,31039.0
2016-04-22 14:40:00,107.39,107.59,107.32,107.56,36688.0,102.6016,102.7926,102.5347,102.764,36688.0
2016-04-22 14:50:00,107.54,107.57,107.32,107.47,26780.0,102.7449,102.7735,102.5347,102.678,26780.0
2016-04-22 15:00:00,107.47,107.64,107.32,107.47,38021.0,102.678,102.8404,102.5347,102.678,38021.0
2016-04-22 15:10:00,107.49,107.62,107.34,107.4,33410.0,102.6971,102.8213,102.5538,102.6111,33410.0
2016-04-22 15:20:00,107.39,107.52,107.39,107.48,20613.0,102.6016,102.7258,102.6016,102.6875,20613.0
2016-04-22 15:30:00,107.46,107.48,107.14,107.16,47987.0,102.6684,102.6875,102.3627,102.3818,47987.0
2016-04-22 15:40:00,107.16,107.52,107.1,107.52,93565.0,102.3818,102.7258,102.3245,102.7258,93565.0
2016-04-22 15:50:00,107.51,107.53,107.36,107.51,128642.0,102.7162,102.7353,102.5729,102.7162,128642.0
2016-04-25 09:30:00,107.15,107.5,106.51,107.45,29278.0,102.3723,102.7066,101.7608,102.6589,29278.0
2016-04-25 09:40:00,107.38,107.44,106.77,106.91,41436.0,102.592,102.6493,102.0092,102.143,41436.0
2016-04-25 09:50:00,106.89,106.92,106.56,106.79,23093.0,102.1238,102.1525,101.8086,102.0283,23093.0
2016-04-25 10:00:00,106.7,106.88,106.44,106.55,28600.0,101.9423,102.1143,101.6939,101.799,28600.0
2016-04-25 10:10:00,106.58,106.6,106.1,106.25,38972.0,101.8277,101.8468,101.3691,101.5124,38972.0
2016-04-25 10:20:00,106.29,106.64,106.25,106.55,13300.0,101.5506,101.885,101.5124,101.799,13300.0
2016-04-25 10:30:00,106.6,106.78,106.35,106.35,41520.0,101.8468,102.0188,101.6079,101.6079,41520.0
2016-04-25 10:40:00,106.41,106.53,106.3,106.42,41680.0,101.6652,101.7799,101.5602,101.6748,41680.0
2016-04-25 10:50:00,106.37,106.47,105.93,106.0,48771.0,101.627,101.7226,101.2067,101.2735,48771.0
2016-04-25 11:00:00,105.95,106.14,105.9,106.0,37689.0,101.2258,101.4073,101.178,101.2735,37689.0
2016-04-25 11:10:00,105.99,106.17,105.88,106.16,22750.0,101.264,101.436,101.1589,101.4264,22750.0
2016-04-25 11:20:00,106.17,106.45,106.14,106.33,31954.0,101.436,101.7035,101.4073,101.5888,31954.0
2016-04-25 11:30:00,106.28,106.28,105.98,106.01,24267.0,101.541,101.541,101.2544,101.2831,24267.0
2016-04-25 11:40:00,106.0,106.13,105.98,105.98,23703.0,101.2735,101.3977,101.2544,101.2544,23703.0
2016-04-25 11:50:00,105.99,106.36,105.98,106.36,26796.0,101.264,101.6175,101.2544,101.6175,26796.0
2016-04-25 12:00:00,106.38,106.56,106.38,106.46,16879.0,101.6366,101.8086,101.6366,101.713,16879.0
2016-04-25 12:10:00,106.46,106.68,106.44,106.65,11803.0,101.713,101.9232,101.6939,101.8945,11803.0
2016-04-25 12:20:00,106.68,106.76,106.63,106.69,18937.0,101.9232,101.9996,101.8754,101.9328,18937.0
2016-04-25 12:30:00,106.69,106.71,106.5,106.52,33137.0,101.9328,101.9519,101.7512,101.7703,33137.0
2016-04-25 12:40:00,106.54,106.61,106.41,106.59,15827.0,101.7895,101.8563,101.6652,101.8372,15827.0
2016-04-25 12:50:00,106.62,106.8,106.51,106.61,22895.0,101.8659,102.0379,101.7608,101.8563,22895.0
2016-04-25 13:00:00,106.64,106.66,106.36,106.36,18400.0,101.885,101.9041,101.6175,101.6175,18400.0
2016-04-25 13:10:00,106.34,106.5,106.3,106.38,38851.0,101.5984,101.7512,101.5602,101.6366,38851.0
2016-04-25 13:20:00,106.37,106.41,106.17,106.21,34547.0,101.627,101.6652,101.436,101.4742,34547.0
2016-04-25 13:30:00,106.22,106.3,106.12,106.25,16845.0,101.4837,101.5602,101.3882,101.5124,16845.0
2016-04-25 13:40:00,106.25,106.39,106.23,106.32,10500.0,101.5124,101.6461,101.4933,101.5793,10500.0
2016-04-25 13:50:00,106.35,106.39,106.32,106.35,22432.0,101.6079,101.6461,101.5793,101.6079,22432.0
2016-04-25 14:00:00,106.38,106.38,106.15,106.22,23886.0,101.6366,101.6366,101.4168,101.4837,23886.0
2016-04-25 14:10:00,106.21,106.45,106.16,106.38,19150.0,101.4742,101.7035,101.4264,101.6366,19150.0
2016-04-25 14:20:00,106.36,106.38,106.19,106.38,15753.0,101.6175,101.6366,101.4551,101.6366,15753.0
2016-04-25 14:30:00,106.35,106.53,106.32,106.32,41109.0,101.6079,101.7799,101.5793,101.5793,41109.0
2016-04-25 14:40:00,106.33,106.41,106.21,106.22,27324.0,101.5888,101.6652,101.4742,101.4837,27324.0
2016-04-25 14:50:00,106.23,106.41,106.2,106.35,33049.0,101.4933,101.6652,101.4646,101.6079,33049.0
2016-04-25 15:00:00,106.35,106.35,105.99,106.04,58919.0,101.6079,101.6079,101.264,101.3117,58919.0
2016-04-25 15:10:00,106.03,106.1,105.78,105.78,74336.0,101.3022,101.3691,101.0633,101.0633,74336.0
2016-04-25 15:20:00,105.8,105.88,105.69,105.8,58824.0,101.0824,101.1589,100.9774,101.0824,58824.0
2016-04-25 15:30:00,105.82,106.25,105.73,106.15,53633.0,101.1016,101.5124,101.0156,101.4168,53633.0
2016-04-25 15:40:00,106.15,106.19,105.92,106.17,57274.0,101.4168,101.4551,101.1971,101.436,57274.0
2016-04-25 15:50:00,106.17,106.44,106.13,106.43,122976.0,101.436,101.6939,101.3977,101.6844,122976.0
2016-04-26 09:30:00,106.68,106.91,105.79,106.35,35825.0,101.9232,102.143,101.0729,101.6079,35825.0
2016-04-26 09:40:00,106.28,106.51,105.81,106.13,40432.0,101.541,101.7608,101.092,101.3977,40432.0
2016-04-26 09:50:00,106.15,106.72,106.11,106.55,20580.0,101.4168,101.9614,101.3786,101.799,20580.0
2016-04-26 10:00:00,106.54,106.67,106.01,106.26,28519.0,101.7895,101.9137,101.2831,101.5219,28519.0
2016-04-26 10:10:00,106.2,106.5,106.08,106.38,27612.0,101.4646,101.7512,101.35,101.6366,27612.0
2016-04-26 10:20:00,106.38,106.54,106.06,106.16,24973.0,101.6366,101.7895,101.3309,101.4264,24973.0
2016-04-26 10:30:00,106.04,106.21,105.84,106.1,18891.0,101.3117,101.4742,101.1207,101.3691,18891.0
2016-04-26 10:40:00,106.1,106.43,106.07,106.17,18500.0,101.3691,101.6844,101.3404,101.436,18500.0
2016-04-26 10:50:00,106.14,106.39,106.07,106.2,45395.0,101.4073,101.6461,101.3404,101.4646,45395.0
2016-04-26 11:00:00,106.18,106.24,105.88,106.13,25947.0,101.4455,101.5028,101.1589,101.3977,25947.0
2016-04-26 11:10:00,106.13,106.15,105.82,105.91,20506.0,101.3977,101.4168,101.1016,101.1875,20506.0
2016-04-26 11:20:00,105.95,106.07,105.76,105.9,23488.0,101.2258,101.3404,101.0442,101.178,23488.0
2016-04-26 11:30:00,105.88,105.96,105.77,105.9,14168.0,101.1589,101.2353,101.0538,101.178,14168.0
2016-04-26 11:40:00,105.92,106.16,105.88,106.14,13123.0,101.1971,101.4264,101.1589,101.4073,13123.0
2016-04-26 11:50:00,106.12,106.32,106.09,106.21,14406.0,101.3882,101.5793,101.3595,101.4742,14406.0
2016-04-26 12:00:00,106.2,106.47,106.2,106.3,19111.0,101.4646,101.7226,101.4646,101.5602,19111.0
2016-04-26 12:10:00,106.34,106.45,106.33,106.42,7600.0,101.5984,101.7035,101.5888,101.6748,7600.0
2016-04-26 12:20:00,106.39,106.5,106.25,106.5,10358.0,101.6461,101.7512,101.5124,101.7512,10358.0
2016-04-26 12:30:00,106.53,106.57,106.24,106.31,19229.0,101.7799,101.8181,101.5028,101.5697,19229.0
2016-04-26 12:40:00,106.28,106.51,106.24,106.29,9164.0,101.541,101.7608,101.5028,101.5506,9164.0
2016-04-26 12:50:00,106.36,106.55,106.29,106.55,16853.0,101.6175,101.799,101.5506,101.799,16853.0
2016-04-26 13:00:00,106.45,106.48,106.28,106.4,11095.0,101.7035,101.7321,101.541,101.6557,11095.0
2016-04-26 13:10:00,106.41,106.53,106.32,106.53,9205.0,101.6652,101.7799,101.5793,101.7799,9205.0
2016-04-26 13:20:00,106.5,106.57,106.35,106.47,7800.0,101.7512,101.8181,101.6079,101.7226,7800.0
2016-04-26 13:30:00,106.47,106.77,106.46,106.75,25540.0,101.7226,102.0092,101.713,101.9901,25540.0
2016-04-26 13:40:00,106.74,106.74,106.6,106.65,24855.0,101.9805,101.9805,101.8468,101.8945,24855.0
2016-04-26 13:50:00,106.64,106.65,106.41,106.64,22406.0,101.885,101.8945,101.6652,101.885,22406.0
2016-04-26 14:00:00,106.64,106.69,106.32,106.41,16699.0,101.885,101.9328,101.5793,101.6652,16699.0
2016-04-26 14:10:00,106.36,106.73,106.36,106.65,17353.0,101.6175,101.971,101.6175,101.8945,17353.0
2016-04-26 14:20:00,106.68,106.73,106.49,106.54,30820.0,101.9232,101.971,101.7417,101.7895,30820.0
2016-04-26 14:30:00,106.54,106.61,106.33,106.59,73830.0,101.7895,101.8563,101.5888,101.8372,73830.0
2016-04-26 14:40:00,106.57,106.6,106.45,106.45,19893.0,101.8181,101.8468,101.7035,101.7035,19893.0
2016-04-26 14:50:00,106.45,106.53,106.36,106.5,46466.0,101.7035,101.7799,101.6175,101.7512,46466.0
2016-04-26 15:00:00,106.49,106.6,106.32,106.33,33441.0,101.7417,101.8468,101.5793,101.5888,33441.0
2016-04-26 15:10:00,106.32,106.34,106.12,106.2,37095.0,101.5793,101.5984,101.3882,101.4646,37095.0
2016-04-26 15:20:00,106.22,106.38,106.18,106.34,31170.0,101.4837,101.6366,101.4455,101.5984,31170.0
2016-04-26 15:30:00,106.34,106.64,106.33,106.64,61136.0,101.5984,101.885,101.5888,101.885,61136.0
2016-04-26 15:40:00,106.63,106.72,106.53,106.55,84770.0,101.8754,101.9614,101.7799,101.799,84770.0
2016-04-26 15:50:00,106.57,106.71,106.49,106.63,111900.0,101.8181,101.9519,101.7417,101.8754,111900.0
2016-04-27 09:30:00,106.03,106.99,106.01,106.43,43515.0,101.3022,102.2194,101.2831,101.6844,43515.0
2016-04-27 09:40:00,106.49,106.76,106.26,106.26,66394.0,101.7417,101.9996,101.5219,101.5219,66394.0
2016-04-27 09:50:00,106.35,106.4,105.76,106.02,44442.0,101.6079,101.6557,101.0442,101.2926,44442.0
2016-04-27 10:00:00,106.02,106.3,105.82,105.92,54725.0,101.2926,101.5602,101.1016,101.1971,54725.0
2016-04-27 10:10:00,105.92,105.97,105.36,105.47,105688.0,101.1971,101.2449,100.6621,100.7672,105688.0
2016-04-27 10:20:00,105.52,106.06,105.47,106.05,70106.0,100.8149,101.3309,100.7672,101.3213,70106.0
2016-04-27 10:30:00,105.96,106.2,105.86,106.04,55887.0,101.2353,101.4646,101.1398,101.3117,55887.0
2016-04-27 10:40:00,106.02,106.02,105.56,105.68,70163.0,101.2926,101.2926,100.8532,100.9678,70163.0
2016-04-27 10:50:00,105.67,105.97,105.62,105.64,89109.0,100.9582,101.2449,100.9105,100.9296,89109.0
2016-04-27 11:00:00,105.64,105.83,105.56,105.64,104804.0,100.9296,101.1111,100.8532,100.9296,104804.0
2016-04-27 11:10:00,105.64,105.8,105.61,105.8,48843.0,100.9296,101.0824,100.9009,101.0824,48843.0
2016-04-27 11:20:00,105.82,105.96,105.73,105.96,30216.0,101.1016,101.2353,101.0156,101.2353,30216.0
2016-04-27 11:30:00,106.0,106.15,105.89,106.15,17718.0,101.2735,101.4168,101.1684,101.4168,17718.0
2016-04-27 11:40:00,106.14,106.23,105.92,105.96,23742.0,101.4073,101.4933,101.1971,101.2353,23742.0
2016-04-27 11:50:00,105.95,106.02,105.89,105.95,62460.0,101.2258,101.2926,101.1684,101.2258,62460.0
2016-04-27 12:00:00,105.96,106.01,105.92,105.97,22238.0,101.2353,101.2831,101.1971,101.2449,22238.0
2016-04-27 12:10:00,105.97,105.99,105.78,105.8,43628.0,101.2449,101.264,101.0633,101.0824,43628.0
2016-04-27 12:20:00,105.8,106.16,105.8,106.01,74274.0,101.0824,101.4264,101.0824,101.2831,74274.0
2016-04-27 12:30:00,106.01,106.13,105.91,106.04,82976.0,101.2831,101.3977,101.1875,101.3117,82976.0
2016-04-27 12:40:00,106.06,106.18,105.98,106.03,34876.0,101.3309,101.4455,101.2544,101.3022,34876.0
2016-04-27 12:50:00,106.07,106.24,106.06,106.23,30753.0,101.3404,101.5028,101.3309,101.4933,30753.0
2016-04-27 13:00:00,106.21,106.32,106.07,106.09,88748.0,101.4742,101.5793,101.3404,101.3595,88748.0
2016-04-27 13:10:00,106.06,106.15,105.85,105.97,113803.0,101.3309,101.4168,101.1302,101.2449,113803.0
2016-04-27 13:20:00,105.97,106.2,105.91,106.16,39823.0,101.2449,101.4646,101.1875,101.4264,39823.0
2016-04-27 13:30:00,106.17,106.39,106.17,106.33,21878.0,101.436,101.6461,101.436,101.5888,21878.0
2016-04-27 13:40:00,106.36,106.44,106.2,106.23,138080.0,101.6175,101.6939,101.4646,101.4933,138080.0
2016-04-27 13:50:00,106.25,106.36,106.18,106.22,112999.0,101.5124,101.6175,101.4455,101.4837,112999.0
2016-04-27 14:00:00,106.25,106.71,106.13,106.57,121701.0,101.5124,101.9519,101.3977,101.8181,121701.0
2016-04-27 14:10:00,106.6,106.81,106.45,106.72,64513.0,101.8468,102.0474,101.7035,101.9614,64513.0
2016-04-27 14:20:00,106.63,106.9,106.57,106.84,30924.0,101.8754,102.1334,101.8181,102.0761,30924.0
2016-04-27 14:30:00,106.84,106.84,106.58,106.61,30653.0,102.0761,102.0761,101.8277,101.8563,30653.0
2016-04-27 14:40:00,106.61,106.92,106.48,106.85,73128.0,101.8563,102.1525,101.7321,102.0856,73128.0
2016-04-27 14:50:00,106.85,107.17,106.79,107.13,50885.0,102.0856,102.3914,102.0283,102.3531,50885.0
2016-04-27 15:00:00,107.15,107.55,107.13,107.54,72378.0,102.3723,102.7544,102.3531,102.7449,72378.0
2016-04-27 15:10:00,107.58,107.77,107.42,107.71,51742.0,102.7831,102.9646,102.6302,102.9073,51742.0
2016-04-27 15:20:00,107.69,107.79,107.48,107.62,111875.0,102.8882,102.9837,102.6875,102.8213,111875.0
2016-04-27 15:30:00,107.61,107.79,107.5,107.75,130457.0,102.8117,102.9837,102.7066,102.9455,130457.0
2016-04-27 15:40:00,107.76,107.94,107.61,107.93,113446.0,102.9551,103.127,102.8117,103.1175,113446.0
2016-04-27 15:50:00,107.94,107.94,107.73,107.78,214438.0,103.127,103.127,102.9264,102.9742,214438.0
2016-04-28 09:30:00,107.55,108.64,107.09,108.43,128683.0,102.7544,103.7958,102.3149,103.5952,128683.0
2016-04-28 09:40:00,108.37,110.2,108.26,109.9,175937.0,103.5379,105.2863,103.4328,104.9996,175937.0
2016-04-28 09:50:00,109.93,110.63,109.9,110.22,163529.0,105.0283,105.6971,104.9996,105.3054,163529.0
2016-04-28 10:00:00,110.22,110.44,110.02,110.11,55748.0,105.3054,105.5156,105.1143,105.2003,55748.0
2016-04-28 10:10:00,110.09,110.43,110.05,110.25,79020.0,105.1812,105.506,105.1429,105.334,79020.0
2016-04-28 10:20:00,110.14,110.35,109.95,110.17,88001.0,105.2289,105.4296,105.0474,105.2576,88001.0
2016-04-28 10:30:00,110.15,110.27,110.02,110.11,125033.0,105.2385,105.3531,105.1143,105.2003,125033.0
2016-04-28 10:40:00,110.12,110.39,110.01,110.36,106720.0,105.2098,105.4678,105.1047,105.4391,106720.0
2016-04-28 10:50:00,110.36,110.79,110.23,110.32,186835.0,105.4391,105.8499,105.3149,105.4009,186835.0
2016-04-28 11:00:00,110.31,110.74,110.31,110.64,98136.0,105.3914,105.8022,105.3914,105.7066,98136.0
2016-04-28 11:10:00,110.58,110.59,110.11,110.37,57340.0,105.6493,105.6589,105.2003,105.4487,57340.0
2016-04-28 11:20:00,110.36,110.72,110.22,110.22,125166.0,105.4391,105.7831,105.3054,105.3054,125166.0
2016-04-28 11:30:00,110.22,110.46,109.98,110.13,104885.0,105.3054,105.5347,105.0761,105.2194,104885.0
2016-04-28 11:40:00,110.14,110.14,109.35,109.36,118273.0,105.2289,105.2289,104.4742,104.4837,118273.0
2016-04-28 11:50:00,109.33,109.61,109.26,109.37,112498.0,104.455,104.7226,104.3882,104.4933,112498.0
2016-04-28 12:00:00,109.37,109.68,109.37,109.6,74719.0,104.4933,104.7894,104.4933,104.713,74719.0
2016-04-28 12:10:00,109.6,109.68,109.05,109.17,85271.0,104.713,104.7894,104.1875,104.3022,85271.0
2016-04-28 12:20:00,109.16,109.4,108.84,109.32,87620.0,104.2926,104.5219,103.9869,104.4455,87620.0
2016-04-28 12:30:00,109.3,109.47,109.16,109.2,60848.0,104.4264,104.5888,104.2926,104.3308,60848.0
2016-04-28 12:40:00,109.19,109.42,109.1,109.28,30504.0,104.3213,104.541,104.2353,104.4073,30504.0
2016-04-28 12:50:00,109.26,109.65,109.17,109.4,40070.0,104.3882,104.7608,104.3022,104.5219,40070.0
2016-04-28 13:00:00,109.4,109.4,108.9,108.95,44804.0,104.5219,104.5219,104.0442,104.092,44804.0
2016-04-28 13:10:00,108.9,108.9,108.49,108.77,50176.0,104.0442,104.0442,103.6525,103.92,50176.0
2016-04-28 13:20:00,108.74,109.51,108.63,109.27,129834.0,103.8914,104.627,103.7863,104.3977,129834.0
2016-04-28 13:30:00,109.26,109.31,108.82,108.85,57211.0,104.3882,104.4359,103.9678,103.9965,57211.0
2016-04-28 13:40:00,108.82,108.96,108.64,108.77,46313.0,103.9678,104.1015,103.7958,103.92,46313.0
2016-04-28 13:50:00,108.75,108.8,108.42,108.47,138792.0,103.9009,103.9487,103.5856,103.6334,138792.0
2016-04-28 14:00:00,108.47,109.0,108.47,109.0,87412.0,103.6334,104.1398,103.6334,104.1398,87412.0
2016-04-28 14:10:00,108.98,109.28,108.98,109.06,87583.0,104.1207,104.4073,104.1207,104.1971,87583.0
2016-04-28 14:20:00,109.06,109.47,108.92,109.47,58044.0,104.1971,104.5888,104.0633,104.5888,58044.0
2016-04-28 14:30:00,109.45,109.47,109.06,109.13,85271.0,104.5697,104.5888,104.1971,104.264,85271.0
2016-04-28 14:40:00,109.14,109.18,108.77,108.97,40097.0,104.2735,104.3117,103.92,104.1111,40097.0
2016-04-28 14:50:00,108.98,108.99,108.52,108.52,82177.0,104.1207,104.1302,103.6812,103.6812,82177.0
2016-04-28 15:00:00,108.54,109.01,108.42,108.53,141961.0,103.7003,104.1493,103.5856,103.6907,141961.0
2016-04-28 15:10:00,108.52,108.52,107.95,108.19,98602.0,103.6812,103.6812,103.1366,103.3659,98602.0
2016-04-28 15:20:00,108.2,108.3,107.41,107.44,259788.0,103.3754,103.471,102.6207,102.6493,259788.0
2016-04-28 15:30:00,107.43,108.29,107.4,107.98,319949.0,102.6398,103.4614,102.6111,103.1652,319949.0
2016-04-28 15:40:00,107.98,107.98,107.16,107.44,367948.0,103.1652,103.1652,102.3818,102.6493,367948.0
2016-04-28 15:50:00,107.39,107.63,106.83,106.99,595727.0,102.6016,102.8309,102.0665,102.2194,595727.0
2016-04-29 09:30:00,116.71,118.0,114.52,117.27,967464.0,111.506,112.7385,109.4136,112.041,967464.0
2016-04-29 09:40:00,117.27,117.27,114.58,114.63,474397.0,112.041,112.041,109.471,109.5187,474397.0
2016-04-29 09:50:00,114.69,116.29,113.9,115.1,364982.0,109.576,111.1047,108.8213,109.9678,364982.0
2016-04-29 10:00:00,115.17,115.97,114.84,115.97,274379.0,110.0346,110.799,109.7194,110.799,274379.0
2016-04-29 10:10:00,115.97,115.99,115.21,115.62,215527.0,110.799,110.8181,110.0729,110.4646,215527.0
2016-04-29 10:20:00,115.55,115.89,115.22,115.55,157059.0,110.3977,110.7225,110.0824,110.3977,157059.0
2016-04-29 10:30:00,115.5,115.96,115.05,115.87,177228.0,110.3499,110.7894,109.92,110.7034,177228.0
2016-04-29 10:40:00,115.83,116.04,115.16,115.68,161146.0,110.6652,110.8659,110.0251,110.5219,161146.0
2016-04-29 10:50:00,115.68,115.69,115.17,115.59,106184.0,110.5219,110.5315,110.0346,110.4359,106184.0
2016-04-29 11:00:00,115.64,115.89,115.21,115.84,111595.0,110.4837,110.7225,110.0729,110.6748,111595.0
2016-04-29 11:10:00,115.88,115.9,115.2,115.24,129873.0,110.713,110.7321,110.0633,110.1015,129873.0
2016-04-29 11:20:00,115.29,115.32,114.32,114.64,192690.0,110.1493,110.178,109.2225,109.5283,192690.0
2016-04-29 11:30:00,114.63,114.88,113.77,114.29,267721.0,109.5187,109.7576,108.6971,109.1939,267721.0
2016-04-29 11:40:00,114.21,114.95,114.21,114.75,130660.0,109.1175,109.8245,109.1175,109.6334,130660.0
2016-04-29 11:50:00,114.73,115.39,114.65,115.22,150351.0,109.6143,110.2448,109.5378,110.0824,150351.0
2016-04-29 12:00:00,115.24,115.42,114.9,115.13,80975.0,110.1015,110.2735,109.7767,109.9964,80975.0
2016-04-29 12:10:00,115.15,115.69,115.09,115.69,71742.0,110.0155,110.5315,109.9582,110.5315,71742.0
2016-04-29 12:20:00,115.66,116.12,115.6,115.86,127396.0,110.5028,110.9423,110.4455,110.6939,127396.0
2016-04-29 12:30:00,115.89,116.48,115.83,116.44,118828.0,110.7225,111.2862,110.6652,111.248,118828.0
2016-04-29 12:40:00,116.45,116.7,116.3,116.64,122397.0,111.2576,111.4964,111.1143,111.4391,122397.0
2016-04-29 12:50:00,116.66,116.68,115.85,116.02,83559.0,111.4582,111.4773,110.6843,110.8467,83559.0
2016-04-29 13:00:00,116.02,116.47,115.96,116.21,47693.0,110.8467,111.2767,110.7894,111.0283,47693.0
2016-04-29 13:10:00,116.18,116.21,115.32,115.43,68746.0,110.9996,111.0283,110.178,110.2831,68746.0
2016-04-29 13:20:00,115.51,116.41,115.43,116.36,102868.0,110.3595,111.2194,110.2831,111.1716,102868.0
2016-04-29 13:30:00,116.3,116.52,116.0,116.14,107035.0,111.1143,111.3245,110.8276,110.9614,107035.0
2016-04-29 13:40:00,116.1,116.22,115.54,115.65,75868.0,110.9232,111.0378,110.3881,110.4932,75868.0
2016-04-29 13:50:00,115.64,115.74,115.27,115.44,61863.0,110.4837,110.5792,110.1302,110.2926,61863.0
2016-04-29 14:00:00,115.41,115.66,115.21,115.26,50503.0,110.2639,110.5028,110.0729,110.1206,50503.0
2016-04-29 14:10:00,115.22,115.33,114.62,114.77,127899.0,110.0824,110.1875,109.5092,109.6525,127899.0
2016-04-29 14:20:00,114.76,115.38,114.71,115.33,76567.0,109.6429,110.2353,109.5952,110.1875,76567.0
2016-04-29 14:30:00,115.31,115.65,115.26,115.54,139758.0,110.1684,110.4932,110.1206,110.3881,139758.0
2016-04-29 14:40:00,115.54,115.82,115.26,115.64,105422.0,110.3881,110.6557,110.1206,110.4837,105422.0
2016-04-29 14:50:00,115.65,115.68,115.38,115.54,76376.0,110.4932,110.5219,110.2353,110.3881,76376.0
2016-04-29 15:00:00,115.53,116.01,115.45,115.72,183816.0,110.3786,110.8372,110.3022,110.5601,183816.0
2016-04-29 15:10:00,115.73,116.01,115.56,115.93,165573.0,110.5697,110.8372,110.4073,110.7608,165573.0
2016-04-29 15:20:00,115.93,116.0,115.16,115.29,260316.0,110.7608,110.8276,110.0251,110.1493,260316.0
2016-04-29 15:30:00,115.29,115.95,115.29,115.9,151831.0,110.1493,110.7799,110.1493,110.7321,151831.0
2016-04-29 15:40:00,115.91,116.09,115.86,116.05,249641.0,110.7417,110.9136,110.6939,110.8754,249641.0
2016-04-29 15:50:00,116.05,116.16,115.73,115.74,663475.0,110.8754,110.9805,110.5697,110.5792,663475.0
2016-05-02 09:30:00,115.76,116.0,114.69,115.34,152614.0,110.5983,110.8276,109.576,110.1971,152614.0
2016-05-02 09:40:00,115.52,115.52,114.05,114.63,103637.0,110.369,110.369,108.9646,109.5187,103637.0
2016-05-02 09:50:00,114.52,114.86,113.87,114.52,87795.0,109.4136,109.7385,108.7926,109.4136,87795.0
2016-05-02 10:00:00,114.45,114.83,114.08,114.62,119649.0,109.3468,109.7098,108.9932,109.5092,119649.0
2016-05-02 10:10:00,114.69,115.15,114.69,115.06,92336.0,109.576,110.0155,109.576,109.9296,92336.0
2016-05-02 10:20:00,115.04,115.34,114.82,114.97,101631.0,109.9104,110.1971,109.7003,109.8436,101631.0
2016-05-02 10:30:00,114.94,115.21,114.5,114.73,73211.0,109.8149,110.0729,109.3945,109.6143,73211.0
2016-05-02 10:40:00,114.73,115.0,114.51,114.95,57078.0,109.6143,109.8722,109.4041,109.8245,57078.0
2016-05-02 10:50:00,114.95,114.99,114.31,114.44,124769.0,109.8245,109.8627,109.213,109.3372,124769.0
2016-05-02 11:00:00,114.49,114.58,114.14,114.34,63905.0,109.385,109.471,109.0506,109.2417,63905.0
2016-05-02 11:10:00,114.44,114.89,114.44,114.73,71287.0,109.3372,109.7671,109.3372,109.6143,71287.0
2016-05-02 11:20:00,114.77,114.81,114.31,114.62,72072.0,109.6525,109.6907,109.213,109.5092,72072.0
2016-05-02 11:30:00,114.62,115.07,114.62,114.99,41543.0,109.5092,109.9391,109.5092,109.8627,41543.0
2016-05-02 11:40:00,115.0,115.0,114.18,114.43,50650.0,109.8722,109.8722,109.0888,109.3276,50650.0
2016-05-02 11:50:00,114.47,114.94,114.45,114.5,83087.0,109.3659,109.8149,109.3468,109.3945,83087.0
2016-05-02 12:00:00,114.5,114.52,114.03,114.34,114027.0,109.3945,109.4136,108.9455,109.2417,114027.0
2016-05-02 12:10:00,114.3,114.33,114.13,114.32,29485.0,109.2034,109.2321,109.041,109.2225,29485.0
2016-05-02 12:20:00,114.37,114.51,114.26,114.29,88821.0,109.2703,109.4041,109.1652,109.1939,88821.0
2016-05-02 12:30:00,114.34,114.65,114.33,114.53,85718.0,109.2417,109.5378,109.2321,109.4232,85718.0
2016-05-02 12:40:00,114.52,114.8,114.47,114.8,32034.0,109.4136,109.6811,109.3659,109.6811,32034.0
2016-05-02 12:50:00,114.77,114.91,114.62,114.79,65718.0,109.6525,109.7862,109.5092,109.6716,65718.0
2016-05-02 13:00:00,114.81,114.99,114.66,114.96,84396.0,109.6907,109.8627,109.5474,109.834,84396.0
2016-05-02 13:10:00,114.96,115.71,114.94,115.49,49698.0,109.834,110.5506,109.8149,110.3404,49698.0
2016-05-02 13:20:00,115.48,115.87,115.39,115.69,54338.0,110.3308,110.7034,110.2448,110.5315,54338.0
2016-05-02 13:30:00,115.72,116.16,115.67,115.78,98674.0,110.5601,110.9805,110.5124,110.6174,98674.0
2016-05-02 13:40:00,115.8,116.05,115.77,116.05,18070.0,110.6366,110.8754,110.6079,110.8754,18070.0
2016-05-02 13:50:00,116.0,116.01,115.6,115.64,30271.0,110.8276,110.8372,110.4455,110.4837,30271.0
2016-05-02 14:00:00,115.62,115.94,115.57,115.8,34011.0,110.4646,110.7703,110.4168,110.6366,34011.0
2016-05-02 14:10:00,115.78,115.88,115.53,115.57,32527.0,110.6174,110.713,110.3786,110.4168,32527.0
2016-05-02 14:20:00,115.56,115.89,115.44,115.89,69861.0,110.4073,110.7225,110.2926,110.7225,69861.0
2016-05-02 14:30:00,115.84,116.18,115.78,116.08,77657.0,110.6748,110.9996,110.6174,110.9041,77657.0
2016-05-02 14:40:00,116.07,116.25,115.98,116.23,63978.0,110.8945,111.0665,110.8085,111.0474,63978.0
2016-05-02 14:50:00,116.22,116.33,116.12,116.28,52761.0,111.0378,111.1429,110.9423,111.0952,52761.0
2016-05-02 15:00:00,116.25,116.4,116.03,116.22,49015.0,111.0665,111.2098,110.8563,111.0378,49015.0
2016-05-02 15:10:00,116.25,116.73,116.15,116.73,152750.0,111.0665,111.5251,110.9709,111.5251,152750.0
2016-05-02 15:20:00,116.73,116.86,116.55,116.69,147743.0,111.5251,111.6493,111.3531,111.4869,147743.0
2016-05-02 15:30:00,116.7,116.81,116.24,116.69,133761.0,111.4964,111.6015,111.0569,111.4869,133761.0
2016-05-02 15:40:00,116.68,116.99,116.45,116.53,144647.0,111.4773,111.7735,111.2576,111.334,144647.0
2016-05-02 15:50:00,116.56,116.7,116.4,116.52,150328.0,111.3627,111.4964,111.2098,111.3245,150328.0
2016-05-03 09:30:00,115.14,116.52,115.0,115.56,83802.0,110.006,111.3245,109.8722,110.4073,83802.0
2016-05-03 09:40:00,115.48,116.79,115.0,115.23,107399.0,110.3308,111.5824,109.8722,110.092,107399.0
2016-05-03 09:50:00,115.23,115.9,114.71,115.72,120737.0,110.092,110.7321,109.5952,110.5601,120737.0
2016-05-03 10:00:00,115.78,115.81,115.14,115.25,39998.0,110.6174,110.6461,110.006,110.1111,39998.0
2016-05-03 10:10:00,115.22,115.43,115.0,115.42,44401.0,110.0824,110.2831,109.8722,110.2735,44401.0
2016-05-03 10:20:00,115.38,115.93,115.38,115.63,58614.0,110.2353,110.7608,110.2353,110.4741,58614.0
2016-05-03 10:30:00,115.63,115.65,115.29,115.5,89912.0,110.4741,110.4932,110.1493,110.3499,89912.0
2016-05-03 10:40:00,115.46,115.67,115.35,115.37,17327.0,110.3117,110.5124,110.2066,110.2257,17327.0
2016-05-03 10:50:00,115.43,115.52,115.23,115.28,27922.0,110.2831,110.369,110.092,110.1397,27922.0
2016-05-03 11:00:00,115.24,115.26,115.0,115.15,29624.0,110.1015,110.1206,109.8722,110.0155,29624.0
2016-05-03 11:10:00,115.15,115.27,115.06,115.06,31180.0,110.0155,110.1302,109.9296,109.9296,31180.0
2016-05-03 11:20:00,115.05,115.11,114.86,114.86,14214.0,109.92,109.9773,109.7385,109.7385,14214.0
2016-05-03 11:30:00,114.82,114.88,114.4,114.7,45350.0,109.7003,109.7576,109.299,109.5856,45350.0
2016-05-03 11:40:00,114.72,115.02,114.62,114.91,21612.0,109.6047,109.8913,109.5092,109.7862,21612.0
2016-05-03 11:50:00,114.95,114.95,114.74,114.78,38344.0,109.8245,109.8245,109.6238,109.662,38344.0
2016-05-03 12:00:00,114.82,115.09,114.75,115.09,131122.0,109.7003,109.9582,109.6334,109.9582,131122.0
2016-05-03 12:10:00,115.06,115.12,114.85,114.91,27498.0,109.9296,109.9869,109.7289,109.7862,27498.0
2016-05-03 12:20:00,114.98,115.03,114.83,115.03,20705.0,109.8531,109.9009,109.7098,109.9009,20705.0
2016-05-03 12:30:00,115.01,115.31,114.97,115.24,16199.0,109.8818,110.1684,109.8436,110.1015,16199.0
2016-05-03 12:40:00,115.23,115.56,115.18,115.52,23876.0,110.092,110.4073,110.0442,110.369,23876.0
2016-05-03 12:50:00,115.54,115.76,115.51,115.64,67031.0,110.3881,110.5983,110.3595,110.4837,67031.0
2016-05-03 13:00:00,115.67,115.89,115.56,115.87,26343.0,110.5124,110.7225,110.4073,110.7034,26343.0
2016-05-03 13:10:00,115.87,115.9,115.73,115.76,14644.0,110.7034,110.7321,110.5697,110.5983,14644.0
2016-05-03 13:20:00,115.75,116.12,115.74,116.07,57538.0,110.5888,110.9423,110.5792,110.8945,57538.0
2016-05-03 13:30:00,116.07,116.37,116.06,116.37,38097.0,110.8945,111.1811,110.885,111.1811,38097.0
2016-05-03 13:40:00,116.41,116.6,116.36,116.55,35483.0,111.2194,111.4009,111.1716,111.3531,35483.0
2016-05-03 13:50:00,116.55,116.63,116.31,116.31,86884.0,111.3531,111.4295,111.1238,111.1238,86884.0
2016-05-03 14:00:00,116.28,116.29,115.86,116.13,92417.0,111.0952,111.1047,110.6939,110.9518,92417.0
2016-05-03 14:10:00,116.16,116.46,115.92,116.1,120475.0,110.9805,111.2671,110.7512,110.9232,120475.0
2016-05-03 14:20:00,116.17,116.27,115.96,116.27,47510.0,110.9901,111.0856,110.7894,111.0856,47510.0
2016-05-03 14:30:00,116.26,116.38,116.08,116.09,107823.0,111.076,111.1907,110.9041,110.9136,107823.0
2016-05-03 14:40:00,116.06,116.06,115.86,115.93,30700.0,110.885,110.885,110.6939,110.7608,30700.0
2016-05-03 14:50:00,115.92,116.12,115.86,116.07,38525.0,110.7512,110.9423,110.6939,110.8945,38525.0
2016-05-03 15:00:00,116.08,116.19,115.97,116.18,39561.0,110.9041,111.0092,110.799,110.9996,39561.0
2016-05-03 15:10:00,116.18,116.19,115.95,116.03,41234.0,110.9996,111.0092,110.7799,110.8563,41234.0
2016-05-03 15:20:00,116.02,116.06,115.75,116.01,83221.0,110.8467,110.885,110.5888,110.8372,83221.0
2016-05-03 15:30:00,116.01,116.09,115.73,115.86,65392.0,110.8372,110.9136,110.5697,110.6939,65392.0
2016-05-03 15:40:00,115.87,116.11,115.73,116.09,82179.0,110.7034,110.9327,110.5697,110.9136,82179.0
2016-05-03 15:50:00,116.08,116.08,115.9,115.97,153067.0,110.9041,110.9041,110.7321,110.799,153067.0
2016-05-04 09:30:00,113.67,115.06,113.07,114.34,217124.0,108.6015,109.9296,108.0283,109.2417,217124.0
2016-05-04 09:40:00,114.34,114.51,113.0,114.04,203503.0,109.2417,109.4041,107.9614,108.955,203503.0
2016-05-04 09:50:00,114.03,115.2,114.01,114.89,143297.0,108.9455,110.0633,108.9264,109.7671,143297.0
2016-05-04 10:00:00,114.84,115.36,114.23,114.23,106598.0,109.7194,110.2162,109.1366,109.1366,106598.0
2016-05-04 10:10:00,114.21,114.92,114.0,114.74,96110.0,109.1175,109.7958,108.9168,109.6238,96110.0
2016-05-04 10:20:00,114.68,115.08,114.36,114.58,93808.0,109.5665,109.9487,109.2608,109.471,93808.0
2016-05-04 10:30:00,114.49,114.49,113.88,113.99,78426.0,109.385,109.385,108.8022,108.9073,78426.0
2016-05-04 10:40:00,113.91,114.03,113.65,113.76,102379.0,108.8308,108.9455,108.5824,108.6875,102379.0
2016-05-04 10:50:00,113.76,114.09,113.33,114.08,116450.0,108.6875,109.0028,108.2767,108.9932,116450.0
2016-05-04 11:00:00,114.09,114.09,113.77,113.89,47227.0,109.0028,109.0028,108.6971,108.8117,47227.0
2016-05-04 11:10:00,113.91,113.91,113.52,113.8,95848.0,108.8308,108.8308,108.4582,108.7257,95848.0
2016-05-04 11:20:00,113.8,113.87,113.6,113.68,46755.0,108.7257,108.7926,108.5347,108.6111,46755.0
2016-05-04 11:30:00,113.68,113.9,113.5,113.68,86446.0,108.6111,108.8213,108.4391,108.6111,86446.0
2016-05-04 11:40:00,113.68,113.95,113.46,113.78,61101.0,108.6111,108.869,108.4009,108.7066,61101.0
2016-05-04 11:50:00,113.77,113.78,113.54,113.77,30440.0,108.6971,108.7066,108.4773,108.6971,30440.0
2016-05-04 12:00:00,113.76,113.89,113.49,113.73,59693.0,108.6875,108.8117,108.4296,108.6589,59693.0
2016-05-04 12:10:00,113.71,113.95,113.63,113.85,46962.0,108.6397,108.869,108.5633,108.7735,46962.0
2016-05-04 12:20:00,113.84,113.93,113.57,113.68,29707.0,108.764,108.8499,108.506,108.6111,29707.0
2016-05-04 12:30:00,113.69,113.8,113.42,113.42,33742.0,108.6206,108.7257,108.3627,108.3627,33742.0
2016-05-04 12:40:00,113.42,113.49,113.12,113.15,30582.0,108.3627,108.4296,108.0761,108.1047,30582.0
2016-05-04 12:50:00,113.11,113.16,112.97,113.07,28950.0,108.0665,108.1143,107.9327,108.0283,28950.0
2016-05-04 13:00:00,113.0,113.46,112.94,113.05,52256.0,107.9614,108.4009,107.9041,108.0092,52256.0
2016-05-04 13:10:00,113.01,113.15,112.89,113.1,49251.0,107.971,108.1047,107.8563,108.0569,49251.0
2016-05-04 13:20:00,113.18,113.57,113.14,113.34,105349.0,108.1334,108.506,108.0952,108.2862,105349.0
2016-05-04 13:30:00,113.33,113.37,112.89,113.01,37089.0,108.2767,108.3149,107.8563,107.971,37089.0
2016-05-04 13:40:00,112.97,113.9,112.97,113.67,75394.0,107.9327,108.8213,107.9327,108.6015,75394.0
2016-05-04 13:50:00,113.58,113.82,113.43,113.51,23379.0,108.5155,108.7448,108.3722,108.4487,23379.0
2016-05-04 14:00:00,113.49,113.71,113.43,113.58,32480.0,108.4296,108.6397,108.3722,108.5155,32480.0
2016-05-04 14:10:00,113.53,113.83,113.4,113.83,29195.0,108.4678,108.7544,108.3436,108.7544,29195.0
2016-05-04 14:20:00,113.83,114.05,113.72,113.96,51597.0,108.7544,108.9646,108.6493,108.8786,51597.0
2016-05-04 14:30:00,113.95,114.01,113.76,114.01,33476.0,108.869,108.9264,108.6875,108.9264,33476.0
2016-05-04 14:40:00,114.01,114.17,113.9,114.14,64568.0,108.9264,109.0792,108.8213,109.0506,64568.0
2016-05-04 14:50:00,114.12,114.27,113.99,114.12,51454.0,109.0315,109.1748,108.9073,109.0315,51454.0
2016-05-04 15:00:00,114.14,114.16,113.85,114.01,64816.0,109.0506,109.0697,108.7735,108.9264,64816.0
2016-05-04 15:10:00,114.04,114.25,113.83,114.02,68734.0,108.955,109.1557,108.7544,108.9359,68734.0
2016-05-04 15:20:00,114.02,114.16,113.95,114.03,45890.0,108.9359,109.0697,108.869,108.9455,45890.0
2016-05-04 15:30:00,114.07,114.1,113.75,113.96,60226.0,108.9837,109.0124,108.678,108.8786,60226.0
2016-05-04 15:40:00,113.95,114.24,113.94,114.07,50810.0,108.869,109.1461,108.8595,108.9837,50810.0
2016-05-04 15:50:00,114.09,114.24,113.95,114.11,126073.0,109.0028,109.1461,108.869,109.0219,126073.0
2016-05-05 09:30:00,114.14,114.14,113.22,113.97,56548.0,109.0506,109.0506,108.1716,108.8882,56548.0
2016-05-05 09:40:00,113.94,114.12,113.36,114.01,28338.0,108.8595,109.0315,108.3054,108.9264,28338.0
2016-05-05 09:50:00,114.11,114.56,113.56,113.66,46293.0,109.0219,109.4518,108.4964,108.592,46293.0
2016-05-05 10:00:00,113.62,114.13,113.6,113.65,16540.0,108.5538,109.041,108.5347,108.5824,16540.0
2016-05-05 10:10:00,113.72,113.88,113.27,113.36,18663.0,108.6493,108.8022,108.2194,108.3054,18663.0
2016-05-05 10:20:00,113.36,113.52,112.81,112.91,62280.0,108.3054,108.4582,107.7799,107.8754,62280.0
2016-05-05 10:30:00,112.94,113.13,112.81,113.1,82043.0,107.9041,108.0856,107.7799,108.0569,82043.0
2016-05-05 10:40:00,113.11,113.2,112.79,112.97,64730.0,108.0665,108.1525,107.7608,107.9327,64730.0
2016-05-05 10:50:00,112.96,113.07,112.87,113.03,38866.0,107.9232,108.0283,107.8372,107.9901,38866.0
2016-05-05 11:00:00,113.01,113.37,112.86,112.96,43266.0,107.971,108.3149,107.8276,107.9232,43266.0
2016-05-05 11:10:00,112.96,113.07,112.93,112.98,35370.0,107.9232,108.0283,107.8945,107.9423,35370.0
2016-05-05 11:20:00,112.96,113.07,112.51,112.62,45806.0,107.9232,108.0283,107.4933,107.5983,45806.0
2016-05-05 11:30:00,112.64,112.99,112.47,112.95,111555.0,107.6175,107.9519,107.455,107.9136,111555.0
2016-05-05 11:40:00,112.98,113.5,112.96,113.1,30600.0,107.9423,108.4391,107.9232,108.0569,30600.0
2016-05-05 11:50:00,113.16,113.45,113.11,113.31,44161.0,108.1143,108.3913,108.0665,108.2576,44161.0
2016-05-05 12:00:00,113.34,113.5,113.26,113.3,18897.0,108.2862,108.4391,108.2098,108.248,18897.0
2016-05-05 12:10:00,113.31,113.63,113.31,113.58,17604.0,108.2576,108.5633,108.2576,108.5155,17604.0
2016-05-05 12:20:00,113.6,113.65,113.49,113.62,38900.0,108.5347,108.5824,108.4296,108.5538,38900.0
2016-05-05 12:30:00,113.62,113.82,113.59,113.68,47450.0,108.5538,108.7448,108.5251,108.6111,47450.0
2016-05-05 12:40:00,113.69,113.72,113.53,113.66,21548.0,108.6206,108.6493,108.4678,108.592,21548.0
2016-05-05 12:50:00,113.66,113.77,113.57,113.66,34537.0,108.592,108.6971,108.506,108.592,34537.0
2016-05-05 13:00:00,113.59,113.75,113.53,113.62,54812.0,108.5251,108.678,108.4678,108.5538,54812.0
2016-05-05 13:10:00,113.61,113.68,113.32,113.45,51365.0,108.5442,108.6111,108.2671,108.3913,51365.0
2016-05-05 13:20:00,113.51,113.61,113.11,113.21,19618.0,108.4487,108.5442,108.0665,108.162,19618.0
2016-05-05 13:30:00,113.28,113.56,113.23,113.33,29913.0,108.2289,108.4964,108.1812,108.2767,29913.0
2016-05-05 13:40:00,113.31,113.4,113.08,113.09,15864.0,108.2576,108.3436,108.0378,108.0474,15864.0
2016-05-05 13:50:00,113.14,113.3,113.07,113.08,36653.0,108.0952,108.248,108.0283,108.0378,36653.0
2016-05-05 14:00:00,113.09,113.16,112.91,113.0,43993.0,108.0474,108.1143,107.8754,107.9614,43993.0
2016-05-05 14:10:00,112.98,113.05,112.7,112.73,63501.0,107.9423,108.0092,107.6748,107.7034,63501.0
2016-05-05 14:20:00,112.75,113.03,112.75,112.77,44985.0,107.7226,107.9901,107.7226,107.7417,44985.0
2016-05-05 14:30:00,112.77,113.02,112.77,113.0,48429.0,107.7417,107.9805,107.7417,107.9614,48429.0
2016-05-05 14:40:00,112.99,113.33,112.93,112.94,57429.0,107.9519,108.2767,107.8945,107.9041,57429.0
2016-05-05 14:50:00,112.94,113.05,112.83,112.87,27278.0,107.9041,108.0092,107.799,107.8372,27278.0
2016-05-05 15:00:00,112.82,112.93,112.66,112.79,25436.0,107.7894,107.8945,107.6366,107.7608,25436.0
2016-05-05 15:10:00,112.79,113.0,112.75,112.92,49787.0,107.7608,107.9614,107.7226,107.885,49787.0
2016-05-05 15:20:00,112.91,112.96,112.66,112.66,35123.0,107.8754,107.9232,107.6366,107.6366,35123.0
2016-05-05 15:30:00,112.72,112.89,112.61,112.61,79727.0,107.6939,107.8563,107.5888,107.5888,79727.0
2016-05-05 15:40:00,112.63,112.74,112.57,112.57,70547.0,107.6079,107.713,107.5506,107.5506,70547.0
2016-05-05 15:50:00,112.58,112.66,112.45,112.55,118643.0,107.5601,107.6366,107.4359,107.5315,118643.0
2016-05-06 09:30:00,112.0,112.32,111.55,111.78,75761.0,107.006,107.3117,106.5761,106.7958,75761.0
2016-05-06 09:40:00,111.88,112.69,111.79,112.46,45568.0,106.8913,107.6652,106.8054,107.4455,45568.0
2016-05-06 09:50:00,112.37,112.54,111.88,112.39,56820.0,107.3595,107.5219,106.8913,107.3786,56820.0
2016-05-06 10:00:00,112.42,112.42,111.86,112.4,47488.0,107.4073,107.4073,106.8722,107.3882,47488.0
2016-05-06 10:10:00,112.4,112.44,111.92,112.14,46098.0,107.3882,107.4264,106.9296,107.1398,46098.0
2016-05-06 10:20:00,112.15,112.81,112.14,112.6,83153.0,107.1493,107.7799,107.1398,107.5792,83153.0
2016-05-06 10:30:00,112.58,112.76,112.33,112.43,54489.0,107.5601,107.7321,107.3213,107.4168,54489.0
2016-05-06 10:40:00,112.45,112.62,112.06,112.09,45720.0,107.4359,107.5983,107.0633,107.092,45720.0
2016-05-06 10:50:00,112.09,112.31,112.02,112.11,34213.0,107.092,107.3022,107.0251,107.1111,34213.0
2016-05-06 11:00:00,112.07,112.21,112.04,112.14,22613.0,107.0729,107.2066,107.0442,107.1398,22613.0
2016-05-06 11:10:00,112.15,112.33,112.1,112.32,27262.0,107.1493,107.3213,107.1015,107.3117,27262.0
2016-05-06 11:20:00,112.28,112.38,112.12,112.2,15785.0,107.2735,107.3691,107.1206,107.1971,15785.0
2016-05-06 11:30:00,112.16,112.37,112.04,112.29,23596.0,107.1589,107.3595,107.0442,107.2831,23596.0
2016-05-06 11:40:00,112.31,112.36,112.13,112.15,18024.0,107.3022,107.3499,107.1302,107.1493,18024.0
2016-05-06 11:50:00,112.09,112.12,111.99,112.02,23807.0,107.092,107.1206,106.9964,107.0251,23807.0
2016-05-06 12:00:00,112.03,112.25,112.0,112.14,12854.0,107.0347,107.2448,107.006,107.1398,12854.0
2016-05-06 12:10:00,112.1,112.19,112.0,112.08,16289.0,107.1015,107.1875,107.006,107.0824,16289.0
2016-05-06 12:20:00,112.08,112.16,112.0,112.11,25907.0,107.0824,107.1589,107.006,107.1111,25907.0
2016-05-06 12:30:00,112.11,112.18,112.0,112.14,40033.0,107.1111,107.178,107.006,107.1398,40033.0
2016-05-06 12:40:00,112.13,112.25,112.03,112.11,14172.0,107.1302,107.2448,107.0347,107.1111,14172.0
2016-05-06 12:50:00,112.12,112.17,112.01,112.12,17842.0,107.1206,107.1684,107.0155,107.1206,17842.0
2016-05-06 13:00:00,112.14,112.4,112.14,112.33,19203.0,107.1398,107.3882,107.1398,107.3213,19203.0
2016-05-06 13:10:00,112.35,112.63,112.35,112.54,18438.0,107.3404,107.6079,107.3404,107.5219,18438.0
2016-05-06 13:20:00,112.54,112.82,112.51,112.82,50740.0,107.5219,107.7894,107.4933,107.7894,50740.0
2016-05-06 13:30:00,112.81,112.93,112.63,112.93,30596.0,107.7799,107.8945,107.6079,107.8945,30596.0
2016-05-06 13:40:00,112.89,113.02,112.79,112.92,17893.0,107.8563,107.9805,107.7608,107.885,17893.0
2016-05-06 13:50:00,112.9,113.16,112.8,113.16,17681.0,107.8659,108.1143,107.7703,108.1143,17681.0
2016-05-06 14:00:00,113.13,113.28,113.09,113.25,23065.0,108.0856,108.2289,108.0474,108.2003,23065.0
2016-05-06 14:10:00,113.27,113.29,113.07,113.08,19180.0,108.2194,108.2385,108.0283,108.0378,19180.0
2016-05-06 14:20:00,113.1,113.11,112.72,112.77,45387.0,108.0569,108.0665,107.6939,107.7417,45387.0
2016-05-06 14:30:00,112.75,112.79,112.57,112.77,35861.0,107.7226,107.7608,107.5506,107.7417,35861.0
2016-05-06 14:40:00,112.77,112.77,112.53,112.55,31030.0,107.7417,107.7417,107.5124,107.5315,31030.0
2016-05-06 14:50:00,112.54,112.77,112.51,112.59,20356.0,107.5219,107.7417,107.4933,107.5697,20356.0
2016-05-06 15:00:00,112.55,112.87,112.55,112.7,29627.0,107.5315,107.8372,107.5315,107.6748,29627.0
2016-05-06 15:10:00,112.73,113.33,112.6,113.1,125381.0,107.7034,108.2767,107.5792,108.0569,125381.0
2016-05-06 15:20:00,113.14,113.28,113.07,113.22,37413.0,108.0952,108.2289,108.0283,108.1716,37413.0
2016-05-06 15:30:00,113.21,113.21,112.93,113.11,35381.0,108.162,108.162,107.8945,108.0665,35381.0
2016-05-06 15:40:00,113.14,113.21,113.02,113.03,44162.0,108.0952,108.162,107.9805,107.9901,44162.0
2016-05-06 15:50:00,113.03,113.29,112.99,113.15,158761.0,107.9901,108.2385,107.9519,108.1047,158761.0
2016-05-09 09:30:00,113.1,113.68,112.9,113.37,51531.0,108.0569,108.6111,107.8659,108.3149,51531.0
2016-05-09 09:40:00,113.39,113.99,113.12,113.72,28353.0,108.334,108.9073,108.0761,108.6493,28353.0
2016-05-09 09:50:00,113.71,113.78,113.28,113.69,18164.0,108.6397,108.7066,108.2289,108.6206,18164.0
2016-05-09 10:00:00,113.8,113.89,113.35,113.75,30484.0,108.7257,108.8117,108.2958,108.678,30484.0
2016-05-09 10:10:00,113.71,114.12,113.64,113.95,31189.0,108.6397,109.0315,108.5729,108.869,31189.0
2016-05-09 10:20:00,113.98,113.98,112.59,112.64,45873.0,108.8977,108.8977,107.5697,107.6175,45873.0
2016-05-09 10:30:00,112.61,113.07,112.5,112.61,34882.0,107.5888,108.0283,107.4837,107.5888,34882.0
2016-05-09 10:40:00,112.62,112.79,112.5,112.65,17450.0,107.5983,107.7608,107.4837,107.627,17450.0
2016-05-09 10:50:00,112.65,112.98,112.65,112.82,10998.0,107.627,107.9423,107.627,107.7894,10998.0
2016-05-09 11:00:00,112.84,112.84,112.55,112.63,40143.0,107.8085,107.8085,107.5315,107.6079,40143.0
2016-05-09 11:10:00,112.63,112.8,112.53,112.62,36439.0,107.6079,107.7703,107.5124,107.5983,36439.0
2016-05-09 11:20:00,112.54,112.78,112.49,112.78,15280.0,107.5219,107.7512,107.4741,107.7512,15280.0
2016-05-09 11:30:00,112.78,112.88,112.5,112.84,18456.0,107.7512,107.8468,107.4837,107.8085,18456.0
2016-05-09 11:40:00,112.86,112.86,112.57,112.86,25643.0,107.8276,107.8276,107.5506,107.8276,25643.0
2016-05-09 11:50:00,112.86,112.89,112.41,112.42,32504.0,107.8276,107.8563,107.3977,107.4073,32504.0
2016-05-09 12:00:00,112.39,112.48,112.0,112.02,167362.0,107.3786,107.4646,107.006,107.0251,167362.0
2016-05-09 12:10:00,112.0,112.19,111.98,112.1,21865.0,107.006,107.1875,106.9869,107.1015,21865.0
2016-05-09 12:20:00,112.08,112.44,112.07,112.33,23264.0,107.0824,107.4264,107.0729,107.3213,23264.0
2016-05-09 12:30:00,112.36,112.41,112.12,112.3,26355.0,107.3499,107.3977,107.1206,107.2926,26355.0
2016-05-09 12:40:00,112.27,112.34,112.18,112.21,74123.0,107.264,107.3308,107.178,107.2066,74123.0
2016-05-09 12:50:00,112.16,112.26,112.09,112.18,28224.0,107.1589,107.2544,107.092,107.178,28224.0
2016-05-09 13:00:00,112.16,112.36,112.13,112.32,44139.0,107.1589,107.3499,107.1302,107.3117,44139.0
2016-05-09 13:10:00,112.31,112.76,112.31,112.4,32356.0,107.3022,107.7321,107.3022,107.3882,32356.0
2016-05-09 13:20:00,112.45,112.86,112.39,112.86,26235.0,107.4359,107.8276,107.3786,107.8276,26235.0
2016-05-09 13:30:00,112.84,113.03,112.74,112.96,29055.0,107.8085,107.9901,107.713,107.9232,29055.0
2016-05-09 13:40:00,112.99,113.34,112.95,113.26,31792.0,107.9519,108.2862,107.9136,108.2098,31792.0
2016-05-09 13:50:00,113.32,113.34,112.98,113.04,23979.0,108.2671,108.2862,107.9423,107.9996,23979.0
2016-05-09 14:00:00,113.03,113.1,112.86,112.96,14252.0,107.9901,108.0569,107.8276,107.9232,14252.0
2016-05-09 14:10:00,112.9,113.02,112.74,112.74,24646.0,107.8659,107.9805,107.713,107.713,24646.0
2016-05-09 14:20:00,112.77,112.97,112.72,112.97,12727.0,107.7417,107.9327,107.6939,107.9327,12727.0
2016-05-09 14:30:00,112.98,113.07,112.89,112.98,12659.0,107.9423,108.0283,107.8563,107.9423,12659.0
2016-05-09 14:40:00,113.05,113.18,113.01,113.13,8854.0,108.0092,108.1334,107.971,108.0856,8854.0
2016-05-09 14:50:00,113.16,113.34,113.13,113.25,14187.0,108.1143,108.2862,108.0856,108.2003,14187.0
2016-05-09 15:00:00,113.23,113.24,112.95,113.02,14083.0,108.1812,108.1907,107.9136,107.9805,14083.0
2016-05-09 15:10:00,113.07,113.18,112.99,113.09,19894.0,108.0283,108.1334,107.9519,108.0474,19894.0
2016-05-09 15:20:00,113.08,113.26,112.99,113.0,25003.0,108.0378,108.2098,107.9519,107.9614,25003.0
2016-05-09 15:30:00,113.04,113.04,112.5,112.64,34396.0,107.9996,107.9996,107.4837,107.6175,34396.0
2016-05-09 15:40:00,112.68,112.76,112.58,112.68,45680.0,107.6557,107.7321,107.5601,107.6557,45680.0
2016-05-09 15:50:00,112.67,112.68,112.49,112.6,76596.0,107.6461,107.6557,107.4741,107.5792,76596.0
2016-05-10 09:30:00,113.38,113.68,113.01,113.1,50286.0,108.3245,108.6111,107.971,108.0569,50286.0
2016-05-10 09:40:00,113.04,113.71,113.02,113.59,36611.0,107.9996,108.6397,107.9805,108.5251,36611.0
2016-05-10 09:50:00,113.53,113.71,113.44,113.52,16780.0,108.4678,108.6397,108.3818,108.4582,16780.0
2016-05-10 10:00:00,113.65,113.9,113.49,113.9,28014.0,108.5824,108.8213,108.4296,108.8213,28014.0
2016-05-10 10:10:00,113.86,114.23,113.86,114.03,51613.0,108.7831,109.1366,108.7831,108.9455,51613.0
2016-05-10 10:20:00,114.0,114.12,113.91,114.06,15232.0,108.9168,109.0315,108.8308,108.9741,15232.0
2016-05-10 10:30:00,114.07,114.74,114.02,114.72,124091.0,108.9837,109.6238,108.9359,109.6047,124091.0
2016-05-10 10:40:00,114.7,115.21,114.7,115.04,101495.0,109.5856,110.0729,109.5856,109.9104,101495.0
2016-05-10 10:50:00,115.04,115.36,115.0,115.34,60412.0,109.9104,110.2162,109.8722,110.1971,60412.0
2016-05-10 11:00:00,115.31,115.32,114.32,114.57,92368.0,110.1684,110.178,109.2225,109.4614,92368.0
2016-05-10 11:10:00,114.61,114.64,114.36,114.4,29427.0,109.4996,109.5283,109.2608,109.299,29427.0
2016-05-10 11:20:00,114.4,114.47,114.1,114.33,26673.0,109.299,109.3659,109.0124,109.2321,26673.0
2016-05-10 11:30:00,114.35,114.64,114.35,114.64,18755.0,109.2512,109.5283,109.2512,109.5283,18755.0
2016-05-10 11:40:00,114.67,114.67,114.32,114.4,19047.0,109.5569,109.5569,109.2225,109.299,19047.0
2016-05-10 11:50:00,114.37,114.39,114.18,114.29,33519.0,109.2703,109.2894,109.0888,109.1939,33519.0
2016-05-10 12:00:00,114.32,114.34,113.99,114.0,28105.0,109.2225,109.2417,108.9073,108.9168,28105.0
2016-05-10 12:10:00,113.99,114.37,113.99,114.32,27109.0,108.9073,109.2703,108.9073,109.2225,27109.0
2016-05-10 12:20:00,114.32,114.62,114.22,114.62,21670.0,109.2225,109.5092,109.127,109.5092,21670.0
2016-05-10 12:30:00,114.63,114.63,114.3,114.34,9910.0,109.5187,109.5187,109.2034,109.2417,9910.0
2016-05-10 12:40:00,114.38,114.58,114.33,114.5,14201.0,109.2799,109.471,109.2321,109.3945,14201.0
2016-05-10 12:50:00,114.53,114.7,114.51,114.61,7458.0,109.4232,109.5856,109.4041,109.4996,7458.0
2016-05-10 13:00:00,114.64,114.67,114.53,114.59,15789.0,109.5283,109.5569,109.4232,109.4805,15789.0
2016-05-10 13:10:00,114.61,114.64,114.42,114.42,9277.0,109.4996,109.5283,109.3181,109.3181,9277.0
2016-05-10 13:20:00,114.38,114.57,114.35,114.51,15405.0,109.2799,109.4614,109.2512,109.4041,15405.0
2016-05-10 13:30:00,114.53,114.58,114.46,114.5,4790.0,109.4232,109.471,109.3563,109.3945,4790.0
2016-05-10 13:40:00,114.52,114.78,114.49,114.73,15501.0,109.4136,109.662,109.385,109.6143,15501.0
2016-05-10 13:50:00,114.72,114.73,114.41,114.48,29456.0,109.6047,109.6143,109.3085,109.3754,29456.0
2016-05-10 14:00:00,114.48,114.58,114.39,114.53,9633.0,109.3754,109.471,109.2894,109.4232,9633.0
2016-05-10 14:10:00,114.52,114.56,114.36,114.49,16014.0,109.4136,109.4518,109.2608,109.385,16014.0
2016-05-10 14:20:00,114.44,114.59,114.38,114.56,21018.0,109.3372,109.4805,109.2799,109.4518,21018.0
2016-05-10 14:30:00,114.54,114.77,114.51,114.77,27067.0,109.4327,109.6525,109.4041,109.6525,27067.0
2016-05-10 14:40:00,114.78,114.88,114.76,114.84,12634.0,109.662,109.7576,109.6429,109.7194,12634.0
2016-05-10 14:50:00,114.84,114.88,114.77,114.82,21824.0,109.7194,109.7576,109.6525,109.7003,21824.0
2016-05-10 15:00:00,114.8,114.82,114.63,114.65,17362.0,109.6811,109.7003,109.5187,109.5378,17362.0
2016-05-10 15:10:00,114.62,114.75,114.6,114.67,18942.0,109.5092,109.6334,109.4901,109.5569,18942.0
2016-05-10 15:20:00,114.65,114.82,114.59,114.78,48218.0,109.5378,109.7003,109.4805,109.662,48218.0
2016-05-10 15:30:00,114.79,114.8,114.73,114.77,31945.0,109.6716,109.6811,109.6143,109.6525,31945.0
2016-05-10 15:40:00,114.76,115.06,114.72,115.06,67746.0,109.6429,109.9296,109.6047,109.9296,67746.0
2016-05-10 15:50:00,115.06,115.13,114.95,115.04,97320.0,109.9296,109.9964,109.8245,109.9104,97320.0
2016-05-11 09:30:00,114.6,114.9,114.26,114.34,38898.0,109.4901,109.7767,109.1652,109.2417,38898.0
2016-05-11 09:40:00,114.11,114.4,114.0,114.36,12375.0,109.0219,109.299,108.9168,109.2608,12375.0
2016-05-11 09:50:00,114.27,114.32,113.91,114.21,19189.0,109.1748,109.2225,108.8308,109.1175,19189.0
2016-05-11 10:00:00,114.13,114.27,113.94,114.21,8249.0,109.041,109.1748,108.8595,109.1175,8249.0
2016-05-11 10:10:00,114.2,114.28,114.0,114.02,15742.0,109.1079,109.1843,108.9168,108.9359,15742.0
2016-05-11 10:20:00,114.06,114.5,114.06,114.27,46946.0,108.9741,109.3945,108.9741,109.1748,46946.0
2016-05-11 10:30:00,114.33,114.4,114.14,114.14,30961.0,109.2321,109.299,109.0506,109.0506,30961.0
2016-05-11 10:40:00,114.14,114.17,113.83,113.85,13391.0,109.0506,109.0792,108.7544,108.7735,13391.0
2016-05-11 10:50:00,113.83,113.9,113.49,113.49,15865.0,108.7544,108.8213,108.4296,108.4296,15865.0
2016-05-11 11:00:00,113.47,113.57,113.19,113.56,38483.0,108.4104,108.506,108.1429,108.4964,38483.0
2016-05-11 11:10:00,113.56,113.75,113.45,113.59,15760.0,108.4964,108.678,108.3913,108.5251,15760.0
2016-05-11 11:20:00,113.64,113.68,113.43,113.46,11899.0,108.5729,108.6111,108.3722,108.4009,11899.0
2016-05-11 11:30:00,113.52,113.68,113.47,113.51,11615.0,108.4582,108.6111,108.4104,108.4487,11615.0
2016-05-11 11:40:00,113.54,113.6,113.41,113.5,9703.0,108.4773,108.5347,108.3531,108.4391,9703.0
2016-05-11 11:50:00,113.49,113.58,113.4,113.4,13456.0,108.4296,108.5155,108.3436,108.3436,13456.0
2016-05-11 12:00:00,113.43,113.65,113.41,113.63,18341.0,108.3722,108.5824,108.3531,108.5633,18341.0
2016-05-11 12:10:00,113.59,113.72,113.46,113.68,7255.0,108.5251,108.6493,108.4009,108.6111,7255.0
2016-05-11 12:20:00,113.69,113.77,113.59,113.65,18685.0,108.6206,108.6971,108.5251,108.5824,18685.0
2016-05-11 12:30:00,113.65,113.71,113.49,113.67,25354.0,108.5824,108.6397,108.4296,108.6015,25354.0
2016-05-11 12:40:00,113.6,113.71,113.43,113.43,15560.0,108.5347,108.6397,108.3722,108.3722,15560.0
2016-05-11 12:50:00,113.44,113.46,113.21,113.34,26290.0,108.3818,108.4009,108.162,108.2862,26290.0
2016-05-11 13:00:00,113.33,113.48,113.29,113.39,7211.0,108.2767,108.42,108.2385,108.334,7211.0
2016-05-11 13:10:00,113.39,113.49,113.3,113.3,10426.0,108.334,108.4296,108.248,108.248,10426.0
2016-05-11 13:20:00,113.28,113.29,112.97,113.17,28423.0,108.2289,108.2385,107.9327,108.1238,28423.0
2016-05-11 13:30:00,113.19,113.42,113.13,113.42,21842.0,108.1429,108.3627,108.0856,108.3627,21842.0
2016-05-11 13:40:00,113.35,113.43,113.26,113.42,11333.0,108.2958,108.3722,108.2098,108.3627,11333.0
2016-05-11 13:50:00,113.49,113.55,113.26,113.27,9539.0,108.4296,108.4869,108.2098,108.2194,9539.0
2016-05-11 14:00:00,113.26,113.34,113.03,113.07,10414.0,108.2098,108.2862,107.9901,108.0283,10414.0
2016-05-11 14:10:00,112.99,113.3,112.99,113.13,7933.0,107.9519,108.248,107.9519,108.0856,7933.0
2016-05-11 14:20:00,113.11,113.28,113.01,113.14,18771.0,108.0665,108.2289,107.971,108.0952,18771.0
2016-05-11 14:30:00,113.2,113.34,113.11,113.23,19783.0,108.1525,108.2862,108.0665,108.1812,19783.0
2016-05-11 14:40:00,113.22,113.26,112.75,112.76,24984.0,108.1716,108.2098,107.7226,107.7321,24984.0
2016-05-11 14:50:00,112.78,112.92,112.58,112.79,39310.0,107.7512,107.885,107.5601,107.7608,39310.0
2016-05-11 15:00:00,112.77,113.15,112.75,113.03,18547.0,107.7417,108.1047,107.7226,107.9901,18547.0
2016-05-11 15:10:00,113.04,113.19,112.86,112.94,22740.0,107.9996,108.1429,107.8276,107.9041,22740.0
2016-05-11 15:20:00,112.85,112.99,112.7,112.85,46157.0,107.8181,107.9519,107.6748,107.8181,46157.0
2016-05-11 15:30:00,112.85,113.02,112.75,112.8,25918.0,107.8181,107.9805,107.7226,107.7703,25918.0
2016-05-11 15:40:00,112.79,112.93,112.71,112.78,42069.0,107.7608,107.8945,107.6843,107.7512,42069.0
2016-05-11 15:50:00,112.77,112.81,112.64,112.64,95414.0,107.7417,107.7799,107.6175,107.6175,95414.0
2016-05-12 09:30:00,113.25,113.35,112.71,112.74,57091.0,108.2003,108.2958,107.6843,107.713,57091.0
2016-05-12 09:40:00,112.84,113.09,112.74,113.02,35324.0,107.8085,108.0474,107.713,107.9805,35324.0
2016-05-12 09:50:00,113.01,113.07,112.56,112.59,38117.0,107.971,108.0283,107.541,107.5697,38117.0
2016-05-12 10:00:00,112.56,112.94,112.45,112.45,21768.0,107.541,107.9041,107.4359,107.4359,21768.0
2016-05-12 10:10:00,112.46,112.58,112.08,112.17,29121.0,107.4455,107.5601,107.0824,107.1684,29121.0
2016-05-12 10:20:00,112.1,112.41,112.08,112.3,25408.0,107.1015,107.3977,107.0824,107.2926,25408.0
2016-05-12 10:30:00,112.27,112.57,112.24,112.39,26911.0,107.264,107.5506,107.2353,107.3786,26911.0
2016-05-12 10:40:00,112.33,112.34,111.98,112.01,11388.0,107.3213,107.3308,106.9869,107.0155,11388.0
2016-05-12 10:50:00,112.01,112.19,111.99,112.1,8450.0,107.0155,107.1875,106.9964,107.1015,8450.0
2016-05-12 11:00:00,112.1,112.16,111.67,111.67,15643.0,107.1015,107.1589,106.6907,106.6907,15643.0
2016-05-12 11:10:00,111.69,111.69,111.21,111.54,31222.0,106.7098,106.7098,106.2512,106.5665,31222.0
2016-05-12 11:20:00,111.55,112.03,111.55,111.89,25806.0,106.5761,107.0347,106.5761,106.9009,25806.0
2016-05-12 11:30:00,111.85,112.1,111.82,111.94,11738.0,106.8627,107.1015,106.834,106.9487,11738.0
2016-05-12 11:40:00,111.89,112.0,111.77,112.0,21391.0,106.9009,107.006,106.7863,107.006,21391.0
2016-05-12 11:50:00,112.0,112.08,111.87,111.88,27361.0,107.006,107.0824,106.8818,106.8913,27361.0
2016-05-12 12:00:00,111.9,112.04,111.76,112.02,19753.0,106.9105,107.0442,106.7767,107.0251,19753.0
2016-05-12 12:10:00,112.02,112.12,111.96,112.05,21498.0,107.0251,107.1206,106.9678,107.0538,21498.0
2016-05-12 12:20:00,112.06,112.16,112.04,112.08,7600.0,107.0633,107.1589,107.0442,107.0824,7600.0
2016-05-12 12:30:00,112.14,112.14,111.85,111.88,11199.0,107.1398,107.1398,106.8627,106.8913,11199.0
2016-05-12 12:40:00,111.9,112.23,111.85,112.23,12491.0,106.9105,107.2257,106.8627,107.2257,12491.0
2016-05-12 12:50:00,112.25,112.41,112.24,112.39,9940.0,107.2448,107.3977,107.2353,107.3786,9940.0
2016-05-12 13:00:00,112.45,112.45,112.27,112.32,6450.0,107.4359,107.4359,107.264,107.3117,6450.0
2016-05-12 13:10:00,112.29,112.29,112.11,112.25,15010.0,107.2831,107.2831,107.1111,107.2448,15010.0
2016-05-12 13:20:00,112.23,112.29,112.17,112.27,5741.0,107.2257,107.2831,107.1684,107.264,5741.0
2016-05-12 13:30:00,112.24,112.27,111.99,112.09,11454.0,107.2353,107.264,106.9964,107.092,11454.0
2016-05-12 13:40:00,112.06,112.34,111.99,112.26,15665.0,107.0633,107.3308,106.9964,107.2544,15665.0
2016-05-12 13:50:00,112.25,112.59,112.24,112.59,18156.0,107.2448,107.5697,107.2353,107.5697,18156.0
2016-05-12 14:00:00,112.57,112.82,112.55,112.7,11426.0,107.5506,107.7894,107.5315,107.6748,11426.0
2016-05-12 14:10:00,112.67,113.09,112.65,113.03,18862.0,107.6461,108.0474,107.627,107.9901,18862.0
2016-05-12 14:20:00,113.06,113.26,112.85,113.26,20672.0,108.0187,108.2098,107.8181,108.2098,20672.0
2016-05-12 14:30:00,113.26,113.26,112.96,113.22,12749.0,108.2098,108.2098,107.9232,108.1716,12749.0
2016-05-12 14:40:00,113.21,113.43,113.05,113.4,14404.0,108.162,108.3722,108.0092,108.3436,14404.0
2016-05-12 14:50:00,113.41,113.62,113.34,113.4,29446.0,108.3531,108.5538,108.2862,108.3436,29446.0
2016-05-12 15:00:00,113.39,113.39,113.25,113.3,12493.0,108.334,108.334,108.2003,108.248,12493.0
2016-05-12 15:10:00,113.23,113.37,113.06,113.1,8305.0,108.1812,108.3149,108.0187,108.0569,8305.0
2016-05-12 15:20:00,113.09,113.22,112.96,113.11,21007.0,108.0474,108.1716,107.9232,108.0665,21007.0
2016-05-12 15:30:00,113.07,113.11,112.98,113.08,18891.0,108.0283,108.0665,107.9423,108.0378,18891.0
2016-05-12 15:40:00,113.09,113.15,112.97,113.13,33246.0,108.0474,108.1047,107.9327,108.0856,33246.0
2016-05-12 15:50:00,113.13,113.13,112.74,112.95,78588.0,108.0856,108.0856,107.713,107.9136,78588.0
2016-05-13 09:30:00,113.25,113.7,113.01,113.7,45902.0,108.2003,108.6302,107.971,108.6302,45902.0
2016-05-13 09:40:00,113.72,113.8,113.22,113.52,27685.0,108.6493,108.7257,108.1716,108.4582,27685.0
2016-05-13 09:50:00,113.52,113.52,112.64,112.68,10280.0,108.4582,108.4582,107.6175,107.6557,10280.0
2016-05-13 10:00:00,112.71,113.4,112.71,113.02,20752.0,107.6843,108.3436,107.6843,107.9805,20752.0
2016-05-13 10:10:00,113.02,113.18,112.83,113.13,30928.0,107.9805,108.1334,107.799,108.0856,30928.0
2016-05-13 10:20:00,113.05,113.19,112.81,112.96,7413.0,108.0092,108.1429,107.7799,107.9232,7413.0
2016-05-13 10:30:00,112.96,112.96,112.34,112.34,11636.0,107.9232,107.9232,107.3308,107.3308,11636.0
2016-05-13 10:40:00,112.38,112.62,112.33,112.44,12000.0,107.3691,107.5983,107.3213,107.4264,12000.0
2016-05-13 10:50:00,112.41,112.92,112.4,112.85,24346.0,107.3977,107.885,107.3882,107.8181,24346.0
2016-05-13 11:00:00,112.9,113.34,112.89,113.23,17030.0,107.8659,108.2862,107.8563,108.1812,17030.0
2016-05-13 11:10:00,113.28,113.41,113.0,113.2,8948.0,108.2289,108.3531,107.9614,108.1525,8948.0
2016-05-13 11:20:00,113.26,113.56,113.21,113.52,14952.0,108.2098,108.4964,108.162,108.4582,14952.0
2016-05-13 11:30:00,113.48,113.48,113.08,113.24,11999.0,108.42,108.42,108.0378,108.1907,11999.0
2016-05-13 11:40:00,113.18,113.2,113.01,113.03,9950.0,108.1334,108.1525,107.971,107.9901,9950.0
2016-05-13 11:50:00,113.03,113.14,112.91,113.08,15385.0,107.9901,108.0952,107.8754,108.0378,15385.0
2016-05-13 12:00:00,113.11,113.21,113.0,113.08,12467.0,108.0665,108.162,107.9614,108.0378,12467.0
2016-05-13 12:10:00,113.09,113.21,113.06,113.21,10924.0,108.0474,108.162,108.0187,108.162,10924.0
2016-05-13 12:20:00,113.15,113.22,112.87,112.87,26279.0,108.1047,108.1716,107.8372,107.8372,26279.0
2016-05-13 12:30:00,112.92,113.1,112.7,112.7,12144.0,107.885,108.0569,107.6748,107.6748,12144.0
2016-05-13 12:40:00,112.72,112.73,112.44,112.48,11701.0,107.6939,107.7034,107.4264,107.4646,11701.0
2016-05-13 12:50:00,112.51,112.55,112.18,112.31,19605.0,107.4933,107.5315,107.178,107.3022,19605.0
2016-05-13 13:00:00,112.25,112.5,112.22,112.3,15433.0,107.2448,107.4837,107.2162,107.2926,15433.0
2016-05-13 13:10:00,112.32,112.47,112.29,112.38,22391.0,107.3117,107.455,107.2831,107.3691,22391.0
2016-05-13 13:20:00,112.36,112.48,112.21,112.24,9325.0,107.3499,107.4646,107.2066,107.2353,9325.0
2016-05-13 13:30:00,112.2,112.33,112.1,112.1,8023.0,107.1971,107.3213,107.1015,107.1015,8023.0
2016-05-13 13:40:00,112.09,112.22,112.01,112.04,17367.0,107.092,107.2162,107.0155,107.0442,17367.0
2016-05-13 13:50:00,112.01,112.1,111.9,112.09,31791.0,107.0155,107.1015,106.9105,107.092,31791.0
2016-05-13 14:00:00,112.06,112.19,111.98,112.1,15508.0,107.0633,107.1875,106.9869,107.1015,15508.0
2016-05-13 14:10:00,112.14,112.2,112.0,112.0,12229.0,107.1398,107.1971,107.006,107.006,12229.0
2016-05-13 14:20:00,112.0,112.07,111.92,111.97,52669.0,107.006,107.0729,106.9296,106.9773,52669.0
2016-05-13 14:30:00,112.0,112.14,111.97,112.06,31933.0,107.006,107.1398,106.9773,107.0633,31933.0
2016-05-13 14:40:00,112.0,112.17,111.9,112.0,23945.0,107.006,107.1684,106.9105,107.006,23945.0
2016-05-13 14:50:00,112.0,112.26,111.92,112.21,24681.0,107.006,107.2544,106.9296,107.2066,24681.0
2016-05-13 15:00:00,112.23,112.24,112.0,112.05,24745.0,107.2257,107.2353,107.006,107.0538,24745.0
2016-05-13 15:10:00,112.02,112.2,111.95,112.1,43793.0,107.0251,107.1971,106.9582,107.1015,43793.0
2016-05-13 15:20:00,112.13,112.2,112.05,112.1,30190.0,107.1302,107.1971,107.0538,107.1015,30190.0
2016-05-13 15:30:00,112.15,112.18,111.98,112.04,43064.0,107.1493,107.178,106.9869,107.0442,43064.0
2016-05-13 15:40:00,112.06,112.07,111.9,112.0,83492.0,107.0633,107.0729,106.9105,107.006,83492.0
2016-05-13 15:50:00,112.01,112.09,111.91,111.92,141013.0,107.0155,107.092,106.92,106.9296,141013.0
2016-05-16 09:30:00,112.5,112.7,111.64,111.83,74331.0,107.4837,107.6748,106.662,106.8436,74331.0
2016-05-16 09:40:00,111.84,112.17,111.35,111.92,25529.0,106.8531,107.1684,106.385,106.9296,25529.0
2016-05-16 09:50:00,112.0,112.06,111.69,111.69,28993.0,107.006,107.0633,106.7098,106.7098,28993.0
2016-05-16 10:00:00,111.72,111.88,111.5,111.8,47482.0,106.7385,106.8913,106.5283,106.8149,47482.0
2016-05-16 10:10:00,111.82,112.15,111.64,111.99,32937.0,106.834,107.1493,106.662,106.9964,32937.0
2016-05-16 10:20:00,111.87,112.11,111.78,111.91,33222.0,106.8818,107.1111,106.7958,106.92,33222.0
2016-05-16 10:30:00,111.9,112.16,111.82,111.88,42189.0,106.9105,107.1589,106.834,106.8913,42189.0
2016-05-16 10:40:00,111.91,112.07,111.85,111.99,20833.0,106.92,107.0729,106.8627,106.9964,20833.0
2016-05-16 10:50:00,112.01,112.1,111.85,111.85,34826.0,107.0155,107.1015,106.8627,106.8627,34826.0
2016-05-16 11:00:00,111.88,111.99,111.81,111.9,45235.0,106.8913,106.9964,106.8245,106.9105,45235.0
2016-05-16 11:10:00,111.97,112.28,111.91,112.28,31526.0,106.9773,107.2735,106.92,107.2735,31526.0
2016-05-16 11:20:00,112.28,112.34,112.06,112.23,17413.0,107.2735,107.3308,107.0633,107.2257,17413.0
2016-05-16 11:30:00,112.25,112.5,112.17,112.17,39011.0,107.2448,107.4837,107.1684,107.1684,39011.0
2016-05-16 11:40:00,112.2,112.41,112.2,112.23,14203.0,107.1971,107.3977,107.1971,107.2257,14203.0
2016-05-16 11:50:00,112.25,112.4,112.19,112.4,18400.0,107.2448,107.3882,107.1875,107.3882,18400.0
2016-05-16 12:00:00,112.38,112.52,112.36,112.47,28483.0,107.3691,107.5028,107.3499,107.455,28483.0
2016-05-16 12:10:00,112.47,112.55,112.33,112.37,21737.0,107.455,107.5315,107.3213,107.3595,21737.0
2016-05-16 12:20:00,112.38,112.44,112.17,112.18,14187.0,107.3691,107.4264,107.1684,107.178,14187.0
2016-05-16 12:30:00,112.17,112.23,112.1,112.11,10818.0,107.1684,107.2257,107.1015,107.1111,10818.0
2016-05-16 12:40:00,112.11,112.24,112.06,112.14,9785.0,107.1111,107.2353,107.0633,107.1398,9785.0
2016-05-16 12:50:00,112.13,112.31,112.09,112.25,10600.0,107.1302,107.3022,107.092,107.2448,10600.0
2016-05-16 13:00:00,112.27,112.37,112.15,112.18,17585.0,107.264,107.3595,107.1493,107.178,17585.0
2016-05-16 13:10:00,112.18,112.23,112.14,112.17,31454.0,107.178,107.2257,107.1398,107.1684,31454.0
2016-05-16 13:20:00,112.17,112.22,112.06,112.13,15832.0,107.1684,107.2162,107.0633,107.1302,15832.0
2016-05-16 13:30:00,112.17,112.21,112.1,112.14,18586.0,107.1684,107.2066,107.1015,107.1398,18586.0
2016-05-16 13:40:00,112.13,112.21,112.09,112.13,18978.0,107.1302,107.2066,107.092,107.1302,18978.0
2016-05-16 13:50:00,112.12,112.13,112.01,112.02,21871.0,107.1206,107.1302,107.0155,107.0251,21871.0
2016-05-16 14:00:00,112.0,112.19,112.0,112.14,34202.0,107.006,107.1875,107.006,107.1398,34202.0
2016-05-16 14:10:00,112.17,112.23,112.1,112.16,32498.0,107.1684,107.2257,107.1015,107.1589,32498.0
2016-05-16 14:20:00,112.17,112.5,112.16,112.46,23902.0,107.1684,107.4837,107.1589,107.4455,23902.0
2016-05-16 14:30:00,112.47,112.47,112.33,112.41,15007.0,107.455,107.455,107.3213,107.3977,15007.0
2016-05-16 14:40:00,112.44,112.48,112.35,112.37,22401.0,107.4264,107.4646,107.3404,107.3595,22401.0
2016-05-16 14:50:00,112.33,112.45,112.29,112.29,26249.0,107.3213,107.4359,107.2831,107.2831,26249.0
2016-05-16 15:00:00,112.26,112.48,112.26,112.43,23980.0,107.2544,107.4646,107.2544,107.4168,23980.0
2016-05-16 15:10:00,112.41,112.41,112.2,112.26,11989.0,107.3977,107.3977,107.1971,107.2544,11989.0
2016-05-16 15:20:00,112.27,112.37,112.24,112.31,16161.0,107.264,107.3595,107.2353,107.3022,16161.0
2016-05-16 15:30:00,112.3,112.36,112.08,112.15,24526.0,107.2926,107.3499,107.0824,107.1493,24526.0
2016-05-16 15:40:00,112.14,112.18,111.93,112.01,51070.0,107.1398,107.178,106.9391,107.0155,51070.0
2016-05-16 15:50:00,112.04,112.04,111.87,111.91,72214.0,107.0442,107.0442,106.8818,106.92,72214.0
2016-05-17 09:30:00,111.95,113.13,111.95,112.88,118103.0,106.9582,108.0856,106.9582,107.8468,118103.0
2016-05-17 09:40:00,112.93,113.37,112.54,113.13,50756.0,107.8945,108.3149,107.5219,108.0856,50756.0
2016-05-17 09:50:00,113.09,113.68,113.0,113.29,40947.0,108.0474,108.6111,107.9614,108.2385,40947.0
2016-05-17 10:00:00,113.11,113.28,112.94,113.0,63054.0,108.0665,108.2289,107.9041,107.9614,63054.0
2016-05-17 10:10:00,113.02,113.29,112.6,113.18,107736.0,107.9805,108.2385,107.5792,108.1334,107736.0
2016-05-17 10:20:00,113.21,113.68,112.6,112.6,79696.0,108.162,108.6111,107.5792,107.5792,79696.0
2016-05-17 10:30:00,112.64,112.68,112.3,112.42,39373.0,107.6175,107.6557,107.2926,107.4073,39373.0
2016-05-17 10:40:00,112.42,113.0,112.35,112.44,25678.0,107.4073,107.9614,107.3404,107.4264,25678.0
2016-05-17 10:50:00,112.34,112.69,112.32,112.62,16065.0,107.3308,107.6652,107.3117,107.5983,16065.0
2016-05-17 11:00:00,112.73,112.74,112.26,112.3,39872.0,107.7034,107.713,107.2544,107.2926,39872.0
2016-05-17 11:10:00,112.34,113.08,112.26,112.95,29590.0,107.3308,108.0378,107.2544,107.9136,29590.0
2016-05-17 11:20:00,112.97,113.14,112.82,112.82,33867.0,107.9327,108.0952,107.7894,107.7894,33867.0
2016-05-17 11:30:00,112.82,112.96,112.77,112.92,17145.0,107.7894,107.9232,107.7417,107.885,17145.0
2016-05-17 11:40:00,112.92,113.07,112.76,113.01,11781.0,107.885,108.0283,107.7321,107.971,11781.0
2016-05-17 11:50:00,113.07,113.28,113.05,113.2,18583.0,108.0283,108.2289,108.0092,108.1525,18583.0
2016-05-17 12:00:00,113.2,113.23,113.01,113.01,18490.0,108.1525,108.1812,107.971,107.971,18490.0
2016-05-17 12:10:00,113.02,113.02,112.73,112.76,11108.0,107.9805,107.9805,107.7034,107.7321,11108.0
2016-05-17 12:20:00,112.7,112.87,112.66,112.77,13985.0,107.6748,107.8372,107.6366,107.7417,13985.0
2016-05-17 12:30:00,112.76,113.02,112.69,112.86,14397.0,107.7321,107.9805,107.6652,107.8276,14397.0
2016-05-17 12:40:00,112.88,113.02,112.68,112.79,17100.0,107.8468,107.9805,107.6557,107.7608,17100.0
2016-05-17 12:50:00,112.8,112.85,112.55,112.69,18755.0,107.7703,107.8181,107.5315,107.6652,18755.0
2016-05-17 13:00:00,112.74,112.82,112.55,112.72,27200.0,107.713,107.7894,107.5315,107.6939,27200.0
2016-05-17 13:10:00,112.77,112.82,112.67,112.81,9925.0,107.7417,107.7894,107.6461,107.7799,9925.0
2016-05-17 13:20:00,112.78,112.83,112.66,112.72,7650.0,107.7512,107.799,107.6366,107.6939,7650.0
2016-05-17 13:30:00,112.78,112.98,112.74,112.89,14202.0,107.7512,107.9423,107.713,107.8563,14202.0
2016-05-17 13:40:00,112.86,112.92,112.74,112.88,11354.0,107.8276,107.885,107.713,107.8468,11354.0
2016-05-17 13:50:00,112.88,112.89,112.26,112.26,29159.0,107.8468,107.8563,107.2544,107.2544,29159.0
2016-05-17 14:00:00,112.31,112.35,111.81,111.81,53439.0,107.3022,107.3404,106.8245,106.8245,53439.0
2016-05-17 14:10:00,111.81,111.9,111.54,111.58,16002.0,106.8245,106.9105,106.5665,106.6047,16002.0
2016-05-17 14:20:00,111.66,111.66,111.21,111.5,36113.0,106.6812,106.6812,106.2512,106.5283,36113.0
2016-05-17 14:30:00,111.49,111.61,111.32,111.51,23793.0,106.5187,106.6334,106.3563,106.5378,23793.0
2016-05-17 14:40:00,111.49,111.65,111.36,111.48,17278.0,106.5187,106.6716,106.3945,106.5092,17278.0
2016-05-17 14:50:00,111.51,111.6,111.32,111.58,22129.0,106.5378,106.6238,106.3563,106.6047,22129.0
2016-05-17 15:00:00,111.52,111.79,111.47,111.71,19773.0,106.5474,106.8054,106.4996,106.7289,19773.0
2016-05-17 15:10:00,111.74,111.89,111.65,111.73,45068.0,106.7576,106.9009,106.6716,106.748,45068.0
2016-05-17 15:20:00,111.73,111.77,111.36,111.58,34841.0,106.748,106.7863,106.3945,106.6047,34841.0
2016-05-17 15:30:00,111.6,111.75,111.54,111.7,27252.0,106.6238,106.7671,106.5665,106.7194,27252.0
2016-05-17 15:40:00,111.7,111.75,111.53,111.58,62343.0,106.7194,106.7671,106.557,106.6047,62343.0
2016-05-17 15:50:00,111.61,111.74,111.53,111.62,64466.0,106.6334,106.7576,106.557,106.6429,64466.0
2016-05-18 09:30:00,111.1,111.5,110.57,110.83,31708.0,106.1461,106.5283,105.6398,105.8882,31708.0
2016-05-18 09:40:00,110.92,111.12,110.33,110.52,48716.0,105.9742,106.1652,105.4105,105.592,48716.0
2016-05-18 09:50:00,110.63,111.14,110.63,111.0,38147.0,105.6971,106.1843,105.6971,106.0506,38147.0
2016-05-18 10:00:00,111.03,111.28,111.02,111.19,21088.0,106.0792,106.3181,106.0697,106.2321,21088.0
2016-05-18 10:10:00,111.2,112.07,111.18,112.0,47118.0,106.2417,107.0729,106.2226,107.006,47118.0
2016-05-18 10:20:00,112.03,112.18,111.78,112.15,27776.0,107.0347,107.178,106.7958,107.1493,27776.0
2016-05-18 10:30:00,112.11,112.16,111.85,112.06,27300.0,107.1111,107.1589,106.8627,107.0633,27300.0
2016-05-18 10:40:00,112.0,112.27,111.93,112.14,15573.0,107.006,107.264,106.9391,107.1398,15573.0
2016-05-18 10:50:00,112.11,112.14,111.61,111.69,22130.0,107.1111,107.1398,106.6334,106.7098,22130.0
2016-05-18 11:00:00,111.71,111.87,111.55,111.7,15390.0,106.7289,106.8818,106.5761,106.7194,15390.0
2016-05-18 11:10:00,111.7,111.75,111.43,111.5,12900.0,106.7194,106.7671,106.4614,106.5283,12900.0
2016-05-18 11:20:00,111.55,111.78,111.5,111.72,20830.0,106.5761,106.7958,106.5283,106.7385,20830.0
2016-05-18 11:30:00,111.69,111.8,111.59,111.67,15019.0,106.7098,106.8149,106.6143,106.6907,15019.0
2016-05-18 11:40:00,111.7,111.87,111.62,111.87,10688.0,106.7194,106.8818,106.6429,106.8818,10688.0
2016-05-18 11:50:00,111.85,111.96,111.54,111.66,12800.0,106.8627,106.9678,106.5665,106.6812,12800.0
2016-05-18 12:00:00,111.66,111.66,111.4,111.43,9166.0,106.6812,106.6812,106.4327,106.4614,9166.0
2016-05-18 12:10:00,111.41,111.89,110.95,111.37,174138.0,106.4423,106.9009,106.0028,106.4041,174138.0
2016-05-18 12:20:00,111.4,111.75,111.4,111.45,28253.0,106.4327,106.7671,106.4327,106.4805,28253.0
2016-05-18 12:30:00,111.43,111.59,111.42,111.54,12875.0,106.4614,106.6143,106.4519,106.5665,12875.0
2016-05-18 12:40:00,111.55,111.56,111.36,111.52,11110.0,106.5761,106.5856,106.3945,106.5474,11110.0
2016-05-18 12:50:00,111.48,111.64,111.37,111.64,16330.0,106.5092,106.662,106.4041,106.662,16330.0
2016-05-18 13:00:00,111.65,111.77,111.41,111.41,11428.0,106.6716,106.7863,106.4423,106.4423,11428.0
2016-05-18 13:10:00,111.41,111.6,111.41,111.53,6583.0,106.4423,106.6238,106.4423,106.557,6583.0
2016-05-18 13:20:00,111.53,111.85,111.5,111.73,19983.0,106.557,106.8627,106.5283,106.748,19983.0
2016-05-18 13:30:00,111.74,111.8,111.61,111.64,18924.0,106.7576,106.8149,106.6334,106.662,18924.0
2016-05-18 13:40:00,111.67,111.75,111.54,111.6,14765.0,106.6907,106.7671,106.5665,106.6238,14765.0
2016-05-18 13:50:00,111.57,111.57,111.05,111.11,41173.0,106.5952,106.5952,106.0984,106.1557,41173.0
2016-05-18 14:00:00,111.1,111.1,110.45,110.84,56384.0,106.1461,106.1461,105.5251,105.8977,56384.0
2016-05-18 14:10:00,110.81,110.86,110.37,110.55,18018.0,105.8691,105.9168,105.4487,105.6206,18018.0
2016-05-18 14:20:00,110.59,110.64,109.97,110.0,67946.0,105.6589,105.7066,105.0665,105.0952,67946.0
2016-05-18 14:30:00,110.0,110.33,109.69,110.3,73481.0,105.0952,105.4105,104.799,105.3818,73481.0
2016-05-18 14:40:00,110.3,110.67,110.25,110.5,52335.0,105.3818,105.7353,105.334,105.5729,52335.0
2016-05-18 14:50:00,110.5,110.73,110.27,110.36,18144.0,105.5729,105.7926,105.3531,105.4391,18144.0
2016-05-18 15:00:00,110.44,110.63,110.4,110.5,29100.0,105.5156,105.6971,105.4773,105.5729,29100.0
2016-05-18 15:10:00,110.48,110.58,110.05,110.23,18762.0,105.5538,105.6493,105.1429,105.3149,18762.0
2016-05-18 15:20:00,110.25,110.25,109.98,110.0,31682.0,105.334,105.334,105.0761,105.0952,31682.0
2016-05-18 15:30:00,110.04,110.32,109.96,110.24,48682.0,105.1334,105.4009,105.057,105.3245,48682.0
2016-05-18 15:40:00,110.22,110.65,110.19,110.57,65626.0,105.3054,105.7162,105.2767,105.6398,65626.0
2016-05-18 15:50:00,110.53,110.86,110.49,110.77,66057.0,105.6015,105.9168,105.5633,105.8308,66057.0
2016-05-19 09:30:00,109.49,110.43,109.26,110.14,56202.0,104.6079,105.506,104.3882,105.2289,56202.0
2016-05-19 09:40:00,110.11,110.31,109.68,109.78,30179.0,105.2003,105.3914,104.7894,104.885,30179.0
2016-05-19 09:50:00,109.67,109.67,108.52,108.77,92118.0,104.7799,104.7799,103.6812,103.92,92118.0
2016-05-19 10:00:00,108.75,108.75,108.07,108.15,137928.0,103.9009,103.9009,103.2512,103.3277,137928.0
2016-05-19 10:10:00,108.12,108.62,107.93,108.62,100813.0,103.299,103.7767,103.1175,103.7767,100813.0
2016-05-19 10:20:00,108.6,108.94,108.42,108.69,31449.0,103.7576,104.0824,103.5856,103.8436,31449.0
2016-05-19 10:30:00,108.59,108.99,108.44,108.67,60931.0,103.748,104.1302,103.6047,103.8245,60931.0
2016-05-19 10:40:00,108.66,109.13,108.65,109.04,40511.0,103.8149,104.264,103.8054,104.178,40511.0
2016-05-19 10:50:00,109.05,109.07,108.81,108.9,42165.0,104.1875,104.2066,103.9582,104.0442,42165.0
2016-05-19 11:00:00,108.9,109.03,108.7,108.99,84946.0,104.0442,104.1684,103.8531,104.1302,84946.0
2016-05-19 11:10:00,109.0,109.03,108.79,109.03,28300.0,104.1398,104.1684,103.9391,104.1684,28300.0
2016-05-19 11:20:00,109.01,109.23,108.86,109.02,56144.0,104.1493,104.3595,104.006,104.1589,56144.0
2016-05-19 11:30:00,109.02,109.05,108.8,108.95,66607.0,104.1589,104.1875,103.9487,104.092,66607.0
2016-05-19 11:40:00,108.96,108.97,108.33,108.36,51021.0,104.1015,104.1111,103.4996,103.5283,51021.0
2016-05-19 11:50:00,108.38,108.96,108.19,108.9,42638.0,103.5474,104.1015,103.3659,104.0442,42638.0
2016-05-19 12:00:00,108.82,108.86,108.6,108.69,24952.0,103.9678,104.006,103.7576,103.8436,24952.0
2016-05-19 12:10:00,108.69,108.69,108.41,108.45,18269.0,103.8436,103.8436,103.5761,103.6143,18269.0
2016-05-19 12:20:00,108.45,108.49,108.28,108.32,23777.0,103.6143,103.6525,103.4519,103.4901,23777.0
2016-05-19 12:30:00,108.33,108.4,108.12,108.17,20675.0,103.4996,103.5665,103.299,103.3468,20675.0
2016-05-19 12:40:00,108.16,108.17,108.07,108.13,15886.0,103.3372,103.3468,103.2512,103.3086,15886.0
2016-05-19 12:50:00,108.13,108.22,108.0,108.21,16759.0,103.3086,103.3945,103.1844,103.385,16759.0
2016-05-19 13:00:00,108.23,108.26,108.0,108.09,22771.0,103.4041,103.4328,103.1844,103.2703,22771.0
2016-05-19 13:10:00,108.11,108.23,108.03,108.23,49594.0,103.2894,103.4041,103.213,103.4041,49594.0
2016-05-19 13:20:00,108.21,108.42,108.17,108.29,27104.0,103.385,103.5856,103.3468,103.4614,27104.0
2016-05-19 13:30:00,108.31,108.7,108.31,108.48,22420.0,103.4805,103.8531,103.4805,103.6429,22420.0
2016-05-19 13:40:00,108.5,108.64,108.46,108.51,13868.0,103.6621,103.7958,103.6238,103.6716,13868.0
2016-05-19 13:50:00,108.49,108.55,108.35,108.36,16091.0,103.6525,103.7098,103.5187,103.5283,16091.0
2016-05-19 14:00:00,108.34,108.59,108.26,108.59,16680.0,103.5092,103.748,103.4328,103.748,16680.0
2016-05-19 14:10:00,108.62,108.72,108.44,108.48,18802.0,103.7767,103.8722,103.6047,103.6429,18802.0
2016-05-19 14:20:00,108.47,108.57,108.4,108.42,13410.0,103.6334,103.7289,103.5665,103.5856,13410.0
2016-05-19 14:30:00,108.43,108.43,107.95,107.98,29580.0,103.5952,103.5952,103.1366,103.1652,29580.0
2016-05-19 14:40:00,107.94,108.09,107.8,107.86,46657.0,103.127,103.2703,102.9933,103.0506,46657.0
2016-05-19 14:50:00,107.87,107.97,107.76,107.94,40575.0,103.0601,103.1557,102.9551,103.127,40575.0
2016-05-19 15:00:00,107.95,108.28,107.92,108.27,36721.0,103.1366,103.4519,103.1079,103.4423,36721.0
2016-05-19 15:10:00,108.28,108.52,108.26,108.44,45787.0,103.4519,103.6812,103.4328,103.6047,45787.0
2016-05-19 15:20:00,108.43,108.57,108.32,108.32,28289.0,103.5952,103.7289,103.4901,103.4901,28289.0
2016-05-19 15:30:00,108.32,108.57,108.32,108.57,40570.0,103.4901,103.7289,103.4901,103.7289,40570.0
2016-05-19 15:40:00,108.55,108.67,108.46,108.6,52207.0,103.7098,103.8245,103.6238,103.7576,52207.0
2016-05-19 15:50:00,108.6,108.69,108.45,108.55,134083.0,103.7576,103.8436,103.6143,103.7098,134083.0
2016-05-20 09:30:00,108.73,109.28,108.27,109.11,129259.0,103.8818,104.4073,103.4423,104.2449,129259.0
2016-05-20 09:40:00,109.09,109.42,108.95,109.09,70365.0,104.2258,104.541,104.092,104.2258,70365.0
2016-05-20 09:50:00,109.14,109.71,109.14,109.69,78238.0,104.2735,104.8181,104.2735,104.799,78238.0
2016-05-20 10:00:00,109.7,110.04,109.54,109.6,58753.0,104.8086,105.1334,104.6557,104.713,58753.0
2016-05-20 10:10:00,109.56,109.93,109.47,109.75,50630.0,104.6748,105.0283,104.5888,104.8563,50630.0
2016-05-20 10:20:00,109.81,110.02,109.62,109.95,57394.0,104.9136,105.1143,104.7321,105.0474,57394.0
2016-05-20 10:30:00,109.94,109.94,109.64,109.74,33156.0,105.0378,105.0378,104.7512,104.8468,33156.0
2016-05-20 10:40:00,109.74,110.08,109.74,110.0,30189.0,104.8468,105.1716,104.8468,105.0952,30189.0
2016-05-20 10:50:00,110.0,110.09,109.76,109.87,24342.0,105.0952,105.1812,104.8659,104.971,24342.0
2016-05-20 11:00:00,109.88,109.95,109.77,109.77,25056.0,104.9805,105.0474,104.8754,104.8754,25056.0
2016-05-20 11:10:00,109.77,109.82,109.63,109.78,39601.0,104.8754,104.9232,104.7417,104.885,39601.0
2016-05-20 11:20:00,109.75,110.14,109.74,110.11,47521.0,104.8563,105.2289,104.8468,105.2003,47521.0
2016-05-20 11:30:00,110.1,110.37,110.01,110.34,57142.0,105.1907,105.4487,105.1047,105.42,57142.0
2016-05-20 11:40:00,110.38,110.58,110.38,110.56,50456.0,105.4582,105.6493,105.4582,105.6302,50456.0
2016-05-20 11:50:00,110.55,110.55,110.31,110.38,38920.0,105.6206,105.6206,105.3914,105.4582,38920.0
2016-05-20 12:00:00,110.38,110.59,110.38,110.59,25280.0,105.4582,105.6589,105.4582,105.6589,25280.0
2016-05-20 12:10:00,110.58,110.72,110.49,110.72,32230.0,105.6493,105.7831,105.5633,105.7831,32230.0
2016-05-20 12:20:00,110.68,110.76,110.64,110.71,18106.0,105.7449,105.8213,105.7066,105.7735,18106.0
2016-05-20 12:30:00,110.67,110.69,110.52,110.63,26228.0,105.7353,105.7544,105.592,105.6971,26228.0
2016-05-20 12:40:00,110.62,110.83,110.53,110.77,26723.0,105.6875,105.8882,105.6015,105.8308,26723.0
2016-05-20 12:50:00,110.77,111.02,110.76,110.98,39541.0,105.8308,106.0697,105.8213,106.0315,39541.0
2016-05-20 13:00:00,110.97,111.08,110.82,110.92,34991.0,106.0219,106.127,105.8786,105.9742,34991.0
2016-05-20 13:10:00,110.92,110.95,110.82,110.84,20293.0,105.9742,106.0028,105.8786,105.8977,20293.0
2016-05-20 13:20:00,110.82,110.85,110.55,110.57,25280.0,105.8786,105.9073,105.6206,105.6398,25280.0
2016-05-20 13:30:00,110.56,110.57,110.28,110.33,51389.0,105.6302,105.6398,105.3627,105.4105,51389.0
2016-05-20 13:40:00,110.33,110.53,110.29,110.47,25539.0,105.4105,105.6015,105.3722,105.5442,25539.0
2016-05-20 13:50:00,110.47,110.51,110.41,110.41,35432.0,105.5442,105.5824,105.4869,105.4869,35432.0
2016-05-20 14:00:00,110.41,110.64,110.34,110.63,26345.0,105.4869,105.7066,105.42,105.6971,26345.0
2016-05-20 14:10:00,110.62,110.82,110.61,110.74,30583.0,105.6875,105.8786,105.678,105.8022,30583.0
2016-05-20 14:20:00,110.74,110.79,110.67,110.78,18644.0,105.8022,105.8499,105.7353,105.8404,18644.0
2016-05-20 14:30:00,110.78,110.83,110.69,110.71,36107.0,105.8404,105.8882,105.7544,105.7735,36107.0
2016-05-20 14:40:00,110.71,110.79,110.67,110.69,69967.0,105.7735,105.8499,105.7353,105.7544,69967.0
2016-05-20 14:50:00,110.69,110.82,110.68,110.78,58919.0,105.7544,105.8786,105.7449,105.8404,58919.0
2016-05-20 15:00:00,110.77,110.84,110.47,110.53,66013.0,105.8308,105.8977,105.5442,105.6015,66013.0
2016-05-20 15:10:00,110.52,110.57,110.47,110.52,65835.0,105.592,105.6398,105.5442,105.592,65835.0
2016-05-20 15:20:00,110.54,110.8,110.52,110.61,98082.0,105.6111,105.8595,105.592,105.678,98082.0
2016-05-20 15:30:00,110.63,110.69,110.56,110.64,37735.0,105.6971,105.7544,105.6302,105.7066,37735.0
2016-05-20 15:40:00,110.64,110.66,110.49,110.51,52927.0,105.7066,105.7257,105.5633,105.5824,52927.0
2016-05-20 15:50:00,110.49,110.65,110.45,110.49,150820.0,105.5633,105.7162,105.5251,105.5633,150820.0
2016-05-23 09:30:00,110.3,110.67,110.02,110.47,57818.0,105.3818,105.7353,105.1143,105.5442,57818.0
2016-05-23 09:40:00,110.36,110.7,109.93,110.26,72163.0,105.4391,105.764,105.0283,105.3436,72163.0
2016-05-23 09:50:00,110.27,110.33,109.99,110.0,21094.0,105.3531,105.4105,105.0856,105.0952,21094.0
2016-05-23 10:00:00,110.0,110.34,110.0,110.32,34926.0,105.0952,105.42,105.0952,105.4009,34926.0
2016-05-23 10:10:00,110.31,110.61,110.19,110.2,28310.0,105.3914,105.678,105.2767,105.2863,28310.0
2016-05-23 10:20:00,110.32,110.66,110.27,110.32,23785.0,105.4009,105.7257,105.3531,105.4009,23785.0
2016-05-23 10:30:00,110.33,110.44,110.22,110.28,37447.0,105.4105,105.5156,105.3054,105.3627,37447.0
2016-05-23 10:40:00,110.3,110.32,110.13,110.25,15544.0,105.3818,105.4009,105.2194,105.334,15544.0
2016-05-23 10:50:00,110.22,110.31,110.16,110.27,14065.0,105.3054,105.3914,105.248,105.3531,14065.0
2016-05-23 11:00:00,110.23,110.54,110.21,110.54,16966.0,105.3149,105.6111,105.2958,105.6111,16966.0
2016-05-23 11:10:00,110.53,110.54,110.37,110.38,30284.0,105.6015,105.6111,105.4487,105.4582,30284.0
2016-05-23 11:20:00,110.38,110.44,110.29,110.41,12060.0,105.4582,105.5156,105.3722,105.4869,12060.0
2016-05-23 11:30:00,110.42,110.45,110.12,110.19,15757.0,105.4964,105.5251,105.2098,105.2767,15757.0
2016-05-23 11:40:00,110.16,110.43,110.16,110.41,14066.0,105.248,105.506,105.248,105.4869,14066.0
2016-05-23 11:50:00,110.34,110.36,110.26,110.35,11404.0,105.42,105.4391,105.3436,105.4296,11404.0
2016-05-23 12:00:00,110.36,110.46,110.32,110.34,13470.0,105.4391,105.5347,105.4009,105.42,13470.0
2016-05-23 12:10:00,110.34,110.51,110.34,110.48,7480.0,105.42,105.5824,105.42,105.5538,7480.0
2016-05-23 12:20:00,110.47,110.51,110.37,110.46,9300.0,105.5442,105.5824,105.4487,105.5347,9300.0
2016-05-23 12:30:00,110.44,110.54,110.44,110.53,17204.0,105.5156,105.6111,105.5156,105.6015,17204.0
2016-05-23 12:40:00,110.47,110.67,110.47,110.55,23108.0,105.5442,105.7353,105.5442,105.6206,23108.0
2016-05-23 12:50:00,110.56,110.65,110.47,110.51,8500.0,105.6302,105.7162,105.5442,105.5824,8500.0
2016-05-23 13:00:00,110.51,110.55,110.37,110.39,22318.0,105.5824,105.6206,105.4487,105.4678,22318.0
2016-05-23 13:10:00,110.43,110.45,110.33,110.38,8469.0,105.506,105.5251,105.4105,105.4582,8469.0
2016-05-23 13:20:00,110.36,110.46,110.34,110.34,8925.0,105.4391,105.5347,105.42,105.42,8925.0
2016-05-23 13:30:00,110.37,110.4,110.29,110.37,15057.0,105.4487,105.4773,105.3722,105.4487,15057.0
2016-05-23 13:40:00,110.39,110.39,110.29,110.34,10205.0,105.4678,105.4678,105.3722,105.42,10205.0
2016-05-23 13:50:00,110.34,110.63,110.32,110.47,22341.0,105.42,105.6971,105.4009,105.5442,22341.0
2016-05-23 14:00:00,110.45,110.51,110.37,110.38,16883.0,105.5251,105.5824,105.4487,105.4582,16883.0
2016-05-23 14:10:00,110.39,110.71,110.39,110.71,22480.0,105.4678,105.7735,105.4678,105.7735,22480.0
2016-05-23 14:20:00,110.72,110.72,110.52,110.6,10761.0,105.7831,105.7831,105.592,105.6684,10761.0
2016-05-23 14:30:00,110.61,110.77,110.56,110.65,40641.0,105.678,105.8308,105.6302,105.7162,40641.0
2016-05-23 14:40:00,110.69,110.76,110.56,110.66,14609.0,105.7544,105.8213,105.6302,105.7257,14609.0
2016-05-23 14:50:00,110.69,110.71,110.53,110.54,18201.0,105.7544,105.7735,105.6015,105.6111,18201.0
2016-05-23 15:00:00,110.55,110.6,110.42,110.47,24980.0,105.6206,105.6684,105.4964,105.5442,24980.0
2016-05-23 15:10:00,110.44,110.44,110.25,110.37,27779.0,105.5156,105.5156,105.334,105.4487,27779.0
2016-05-23 15:20:00,110.38,110.5,110.32,110.48,21781.0,105.4582,105.5729,105.4009,105.5538,21781.0
2016-05-23 15:30:00,110.48,110.58,110.39,110.43,25574.0,105.5538,105.6493,105.4678,105.506,25574.0
2016-05-23 15:40:00,110.42,110.44,110.35,110.36,33531.0,105.4964,105.5156,105.4296,105.4391,33531.0
2016-05-23 15:50:00,110.37,110.37,110.14,110.19,57232.0,105.4487,105.4487,105.2289,105.2767,57232.0
2016-05-24 09:30:00,110.77,111.42,110.38,111.23,48687.0,106.0553,106.6776,105.6819,106.4957,48687.0
2016-05-24 09:40:00,111.17,111.24,110.72,110.82,48135.0,106.4383,106.5053,106.0074,106.1031,48135.0
2016-05-24 09:50:00,110.87,111.39,110.87,111.23,19362.0,106.151,106.6489,106.151,106.4957,19362.0
2016-05-24 10:00:00,111.18,111.66,111.07,111.53,28172.0,106.4478,106.9074,106.3425,106.7829,28172.0
2016-05-24 10:10:00,111.57,112.21,111.54,112.08,61102.0,106.8212,107.434,106.7925,107.3095,61102.0
2016-05-24 10:20:00,112.05,112.63,112.05,112.58,40858.0,107.2808,107.8361,107.2808,107.7882,40858.0
2016-05-24 10:30:00,112.57,112.84,112.4,112.73,46089.0,107.7787,108.0372,107.6159,107.9319,46089.0
2016-05-24 10:40:00,112.77,112.77,112.47,112.67,39080.0,107.9701,107.9701,107.6829,107.8744,39080.0
2016-05-24 10:50:00,112.71,112.71,112.35,112.64,51442.0,107.9127,107.9127,107.568,107.8457,51442.0
2016-05-24 11:00:00,112.63,112.78,112.62,112.68,32455.0,107.8361,107.9797,107.8265,107.884,32455.0
2016-05-24 11:10:00,112.68,112.68,112.46,112.5,29712.0,107.884,107.884,107.6733,107.7116,29712.0
2016-05-24 11:20:00,112.51,112.68,112.48,112.56,25100.0,107.7212,107.884,107.6925,107.7691,25100.0
2016-05-24 11:30:00,112.58,112.88,112.56,112.85,45223.0,107.7882,108.0755,107.7691,108.0467,45223.0
2016-05-24 11:40:00,112.84,113.08,112.75,113.03,42272.0,108.0372,108.267,107.951,108.2191,42272.0
2016-05-24 11:50:00,113.02,113.17,112.94,113.07,40587.0,108.2095,108.3531,108.1329,108.2574,40587.0
2016-05-24 12:00:00,113.04,113.17,112.93,113.1,52232.0,108.2287,108.3531,108.1233,108.2861,52232.0
2016-05-24 12:10:00,113.11,113.19,113.08,113.19,36564.0,108.2957,108.3723,108.267,108.3723,36564.0
2016-05-24 12:20:00,113.16,113.19,113.05,113.12,34619.0,108.3435,108.3723,108.2382,108.3053,34619.0
2016-05-24 12:30:00,113.09,113.13,113.04,113.13,30040.0,108.2765,108.3148,108.2287,108.3148,30040.0
2016-05-24 12:40:00,113.13,113.15,113.06,113.09,36724.0,108.3148,108.334,108.2478,108.2765,36724.0
2016-05-24 12:50:00,113.09,113.27,113.06,113.27,55540.0,108.2765,108.4489,108.2478,108.4489,55540.0
2016-05-24 13:00:00,113.29,113.47,113.07,113.07,52894.0,108.468,108.6404,108.2574,108.2574,52894.0
2016-05-24 13:10:00,113.06,113.24,113.06,113.08,45780.0,108.2478,108.4201,108.2478,108.267,45780.0
2016-05-24 13:20:00,113.1,113.19,112.93,113.19,63697.0,108.2861,108.3723,108.1233,108.3723,63697.0
2016-05-24 13:30:00,113.19,113.33,113.15,113.33,50767.0,108.3723,108.5063,108.334,108.5063,50767.0
2016-05-24 13:40:00,113.36,113.38,113.17,113.37,26541.0,108.535,108.5542,108.3531,108.5446,26541.0
2016-05-24 13:50:00,113.37,113.49,113.34,113.47,39891.0,108.5446,108.6595,108.5159,108.6404,39891.0
2016-05-24 14:00:00,113.46,113.57,113.46,113.52,121260.0,108.6308,108.7361,108.6308,108.6882,121260.0
2016-05-24 14:10:00,113.52,113.69,113.46,113.48,50862.0,108.6882,108.851,108.6308,108.6499,50862.0
2016-05-24 14:20:00,113.46,113.46,113.24,113.36,35020.0,108.6308,108.6308,108.4201,108.535,35020.0
2016-05-24 14:30:00,113.36,113.49,113.24,113.45,31057.0,108.535,108.6595,108.4201,108.6212,31057.0
2016-05-24 14:40:00,113.46,113.57,113.42,113.54,28725.0,108.6308,108.7361,108.5925,108.7074,28725.0
2016-05-24 14:50:00,113.55,113.67,113.26,113.26,46856.0,108.717,108.8318,108.4393,108.4393,46856.0
2016-05-24 15:00:00,113.26,113.31,113.04,113.09,53402.0,108.4393,108.4872,108.2287,108.2765,53402.0
2016-05-24 15:10:00,113.09,113.31,113.04,113.27,57646.0,108.2765,108.4872,108.2287,108.4489,57646.0
2016-05-24 15:20:00,113.27,113.46,113.23,113.46,47935.0,108.4489,108.6308,108.4106,108.6308,47935.0
2016-05-24 15:30:00,113.43,113.44,113.19,113.26,47442.0,108.6021,108.6116,108.3723,108.4393,47442.0
2016-05-24 15:40:00,113.27,113.44,113.22,113.24,92367.0,108.4489,108.6116,108.401,108.4201,92367.0
2016-05-24 15:50:00,113.24,113.31,113.02,113.16,219286.0,108.4201,108.4872,108.2095,108.3435,219286.0
2016-05-25 09:30:00,113.17,113.74,113.13,113.33,71806.0,108.3531,108.8989,108.3148,108.5063,71806.0
2016-05-25 09:40:00,113.31,113.63,112.66,112.66,41693.0,108.4872,108.7935,107.8648,107.8648,41693.0
2016-05-25 09:50:00,112.73,113.28,112.71,113.13,35355.0,107.9319,108.4584,107.9127,108.3148,35355.0
2016-05-25 10:00:00,113.09,113.71,113.06,113.65,47275.0,108.2765,108.8701,108.2478,108.8127,47275.0
2016-05-25 10:10:00,113.62,114.1,113.5,114.09,34434.0,108.784,109.2435,108.6691,109.234,34434.0
2016-05-25 10:20:00,114.08,114.1,113.89,113.93,57931.0,109.2244,109.2435,109.0425,109.0808,57931.0
2016-05-25 10:30:00,113.93,113.98,113.11,113.48,108932.0,109.0808,109.1286,108.2957,108.6499,108932.0
2016-05-25 10:40:00,113.48,113.62,113.08,113.15,24276.0,108.6499,108.784,108.267,108.334,24276.0
2016-05-25 10:50:00,113.12,113.14,112.85,112.99,37419.0,108.3053,108.3244,108.0467,108.1808,37419.0
2016-05-25 11:00:00,113.03,113.15,112.91,112.93,34046.0,108.2191,108.334,108.1042,108.1233,34046.0
2016-05-25 11:10:00,112.91,113.03,112.84,112.87,18756.0,108.1042,108.2191,108.0372,108.0659,18756.0
2016-05-25 11:20:00,112.82,112.87,112.67,112.75,15000.0,108.018,108.0659,107.8744,107.951,15000.0
2016-05-25 11:30:00,112.73,112.96,112.71,112.75,12592.0,107.9319,108.1521,107.9127,107.951,12592.0
2016-05-25 11:40:00,112.75,113.16,112.75,113.04,14329.0,107.951,108.3435,107.951,108.2287,14329.0
2016-05-25 11:50:00,113.04,113.31,112.98,113.3,15908.0,108.2287,108.4872,108.1712,108.4776,15908.0
2016-05-25 12:00:00,113.31,113.46,113.28,113.39,18828.0,108.4872,108.6308,108.4584,108.5638,18828.0
2016-05-25 12:10:00,113.37,113.45,113.17,113.18,19316.0,108.5446,108.6212,108.3531,108.3627,19316.0
2016-05-25 12:20:00,113.17,113.31,113.16,113.24,10364.0,108.3531,108.4872,108.3435,108.4201,10364.0
2016-05-25 12:30:00,113.24,113.25,113.11,113.24,21728.0,108.4201,108.4297,108.2957,108.4201,21728.0
2016-05-25 12:40:00,113.24,113.31,113.08,113.08,16810.0,108.4201,108.4872,108.267,108.267,16810.0
2016-05-25 12:50:00,113.12,113.15,113.02,113.15,18185.0,108.3053,108.334,108.2095,108.334,18185.0
2016-05-25 13:00:00,113.16,113.46,113.14,113.31,32472.0,108.3435,108.6308,108.3244,108.4872,32472.0
2016-05-25 13:10:00,113.31,113.79,113.24,113.67,136260.0,108.4872,108.9467,108.4201,108.8318,136260.0
2016-05-25 13:20:00,113.7,113.97,113.62,113.67,54171.0,108.8606,109.1191,108.784,108.8318,54171.0
2016-05-25 13:30:00,113.68,113.73,113.43,113.53,17143.0,108.8414,108.8893,108.6021,108.6978,17143.0
2016-05-25 13:40:00,113.5,113.67,113.48,113.63,24637.0,108.6691,108.8318,108.6499,108.7935,24637.0
2016-05-25 13:50:00,113.64,113.74,113.54,113.56,27669.0,108.8031,108.8989,108.7074,108.7265,27669.0
2016-05-25 14:00:00,113.56,113.58,113.35,113.44,51327.0,108.7265,108.7457,108.5255,108.6116,51327.0
2016-05-25 14:10:00,113.47,113.59,113.47,113.59,9354.0,108.6404,108.7552,108.6404,108.7552,9354.0
2016-05-25 14:20:00,113.56,113.57,113.48,113.51,11542.0,108.7265,108.7361,108.6499,108.6787,11542.0
2016-05-25 14:30:00,113.5,113.56,113.28,113.28,19533.0,108.6691,108.7265,108.4584,108.4584,19533.0
2016-05-25 14:40:00,113.28,113.32,113.0,113.04,35929.0,108.4584,108.4967,108.1904,108.2287,35929.0
2016-05-25 14:50:00,113.02,113.06,112.86,112.9,26646.0,108.2095,108.2478,108.0563,108.0946,26646.0
2016-05-25 15:00:00,112.93,113.01,112.9,112.96,18114.0,108.1233,108.1999,108.0946,108.1521,18114.0
2016-05-25 15:10:00,112.98,113.13,112.92,113.07,21306.0,108.1712,108.3148,108.1138,108.2574,21306.0
2016-05-25 15:20:00,113.1,113.25,113.07,113.22,38450.0,108.2861,108.4297,108.2574,108.401,38450.0
2016-05-25 15:30:00,113.21,113.24,113.0,113.04,51619.0,108.3914,108.4201,108.1904,108.2287,51619.0
2016-05-25 15:40:00,113.01,113.09,112.96,113.06,49324.0,108.1999,108.2765,108.1521,108.2478,49324.0
2016-05-25 15:50:00,113.07,113.19,112.96,113.0,96121.0,108.2574,108.3723,108.1521,108.1904,96121.0
2016-05-26 09:30:00,113.15,113.45,112.62,112.62,33023.0,108.334,108.6212,107.8265,107.8265,33023.0
2016-05-26 09:40:00,112.72,112.79,111.76,111.8,90629.0,107.9223,107.9893,107.0031,107.0414,90629.0
2016-05-26 09:50:00,111.8,111.93,111.09,111.52,61836.0,107.0414,107.1659,106.3617,106.7734,61836.0
2016-05-26 10:00:00,111.51,111.63,111.34,111.42,28981.0,106.7638,106.8787,106.601,106.6776,28981.0
2016-05-26 10:10:00,111.44,111.8,111.42,111.71,36965.0,106.6968,107.0414,106.6776,106.9553,36965.0
2016-05-26 10:20:00,111.7,111.72,111.49,111.51,23641.0,106.9457,106.9648,106.7446,106.7638,23641.0
2016-05-26 10:30:00,111.54,111.88,111.5,111.66,38192.0,106.7925,107.118,106.7542,106.9074,38192.0
2016-05-26 10:40:00,111.63,111.69,111.47,111.69,19387.0,106.8787,106.9361,106.7255,106.9361,19387.0
2016-05-26 10:50:00,111.7,111.94,111.52,111.67,40638.0,106.9457,107.1755,106.7734,106.917,40638.0
2016-05-26 11:00:00,111.62,111.69,111.49,111.53,17178.0,106.8691,106.9361,106.7446,106.7829,17178.0
2016-05-26 11:10:00,111.53,111.57,111.17,111.21,30953.0,106.7829,106.8212,106.4383,106.4765,30953.0
2016-05-26 11:20:00,111.23,111.37,111.19,111.26,36755.0,106.4957,106.6297,106.4574,106.5244,36755.0
2016-05-26 11:30:00,111.31,111.45,111.26,111.4,9400.0,106.5723,106.7063,106.5244,106.6585,9400.0
2016-05-26 11:40:00,111.42,111.42,111.22,111.3,19630.0,106.6776,106.6776,106.4861,106.5627,19630.0
2016-05-26 11:50:00,111.28,111.62,111.28,111.6,7240.0,106.5436,106.8691,106.5436,106.8499,7240.0
2016-05-26 12:00:00,111.63,111.72,111.57,111.68,21323.0,106.8787,106.9648,106.8212,106.9265,21323.0
2016-05-26 12:10:00,111.64,111.66,111.44,111.44,8855.0,106.8882,106.9074,106.6968,106.6968,8855.0
2016-05-26 12:20:00,111.41,111.47,111.28,111.35,8443.0,106.668,106.7255,106.5436,106.6106,8443.0
2016-05-26 12:30:00,111.33,111.41,111.2,111.4,12151.0,106.5914,106.668,106.467,106.6585,12151.0
2016-05-26 12:40:00,111.42,111.46,111.36,111.45,9200.0,106.6776,106.7159,106.6202,106.7063,9200.0
2016-05-26 12:50:00,111.46,111.52,111.42,111.5,6095.0,106.7159,106.7734,106.6776,106.7542,6095.0
2016-05-26 13:00:00,111.5,111.6,111.48,111.55,8212.0,106.7542,106.8499,106.7351,106.8021,8212.0
2016-05-26 13:10:00,111.56,111.74,111.47,111.7,8189.0,106.8117,106.984,106.7255,106.9457,8189.0
2016-05-26 13:20:00,111.75,111.85,111.73,111.84,6781.0,106.9936,107.0893,106.9744,107.0797,6781.0
2016-05-26 13:30:00,111.82,111.85,111.76,111.83,13230.0,107.0606,107.0893,107.0031,107.0702,13230.0
2016-05-26 13:40:00,111.81,111.82,111.73,111.78,6823.0,107.051,107.0606,106.9744,107.0223,6823.0
2016-05-26 13:50:00,111.73,111.73,111.54,111.57,18036.0,106.9744,106.9744,106.7925,106.8212,18036.0
2016-05-26 14:00:00,111.56,111.7,111.55,111.62,8148.0,106.8117,106.9457,106.8021,106.8691,8148.0
2016-05-26 14:10:00,111.62,111.88,111.62,111.85,8272.0,106.8691,107.118,106.8691,107.0893,8272.0
2016-05-26 14:20:00,111.84,112.03,111.79,111.94,19649.0,107.0797,107.2616,107.0319,107.1755,19649.0
2016-05-26 14:30:00,111.92,111.96,111.77,111.81,23226.0,107.1563,107.1946,107.0127,107.051,23226.0
2016-05-26 14:40:00,111.8,111.8,111.63,111.65,18953.0,107.0414,107.0414,106.8787,106.8978,18953.0
2016-05-26 14:50:00,111.62,111.66,111.55,111.6,15897.0,106.8691,106.9074,106.8021,106.8499,15897.0
2016-05-26 15:00:00,111.61,111.91,111.6,111.86,26835.0,106.8595,107.1468,106.8499,107.0989,26835.0
2016-05-26 15:10:00,111.86,111.94,111.83,111.94,28612.0,107.0989,107.1755,107.0702,107.1755,28612.0
2016-05-26 15:20:00,111.94,112.01,111.88,111.89,25909.0,107.1755,107.2425,107.118,107.1276,25909.0
2016-05-26 15:30:00,111.89,111.89,111.77,111.84,31423.0,107.1276,107.1276,107.0127,107.0797,31423.0
2016-05-26 15:40:00,111.85,111.97,111.77,111.79,45680.0,107.0893,107.2042,107.0127,107.0319,45680.0
2016-05-26 15:50:00,111.77,111.87,111.7,111.82,73458.0,107.0127,107.1085,106.9457,107.0606,73458.0
2016-05-27 09:30:00,112.0,112.65,111.51,111.71,52768.0,107.2329,107.8553,106.7638,106.9553,52768.0
2016-05-27 09:40:00,111.71,112.33,111.69,112.25,16235.0,106.9553,107.5489,106.9361,107.4723,16235.0
2016-05-27 09:50:00,112.32,112.58,111.61,111.67,32924.0,107.5393,107.7882,106.8595,106.917,32924.0
2016-05-27 10:00:00,111.73,112.32,111.72,112.31,15971.0,106.9744,107.5393,106.9648,107.5297,15971.0
2016-05-27 10:10:00,112.28,112.29,111.97,111.97,11937.0,107.501,107.5106,107.2042,107.2042,11937.0
2016-05-27 10:20:00,111.94,112.17,111.79,112.08,17204.0,107.1755,107.3957,107.0319,107.3095,17204.0
2016-05-27 10:30:00,112.05,112.25,112.0,112.17,59861.0,107.2808,107.4723,107.2329,107.3957,59861.0
2016-05-27 10:40:00,112.13,112.5,112.13,112.4,41596.0,107.3574,107.7116,107.3574,107.6159,41596.0
2016-05-27 10:50:00,112.38,112.55,112.36,112.39,37892.0,107.5967,107.7595,107.5776,107.6063,37892.0
2016-05-27 11:00:00,112.36,112.39,112.17,112.17,15808.0,107.5776,107.6063,107.3957,107.3957,15808.0
2016-05-27 11:10:00,112.15,112.27,112.09,112.09,10313.0,107.3765,107.4914,107.3191,107.3191,10313.0
2016-05-27 11:20:00,112.04,112.25,112.02,112.18,26798.0,107.2712,107.4723,107.2521,107.4053,26798.0
2016-05-27 11:30:00,112.19,112.29,112.15,112.2,31138.0,107.4148,107.5106,107.3765,107.4244,31138.0
2016-05-27 11:40:00,112.21,112.35,112.21,112.32,8732.0,107.434,107.568,107.434,107.5393,8732.0
2016-05-27 11:50:00,112.33,112.37,112.2,112.22,17415.0,107.5489,107.5872,107.4244,107.4436,17415.0
2016-05-27 12:00:00,112.24,112.3,112.2,112.2,11997.0,107.4627,107.5202,107.4244,107.4244,11997.0
2016-05-27 12:10:00,112.2,112.26,112.17,112.21,26126.0,107.4244,107.4819,107.3957,107.434,26126.0
2016-05-27 12:20:00,112.24,112.34,112.18,112.28,14418.0,107.4627,107.5585,107.4053,107.501,14418.0
2016-05-27 12:30:00,112.32,112.38,112.28,112.32,7116.0,107.5393,107.5967,107.501,107.5393,7116.0
2016-05-27 12:40:00,112.3,112.31,112.25,112.25,18020.0,107.5202,107.5297,107.4723,107.4723,18020.0
2016-05-27 12:50:00,112.25,112.27,112.23,112.25,21250.0,107.4723,107.4914,107.4531,107.4723,21250.0
2016-05-27 13:00:00,112.26,112.26,112.13,112.17,16208.0,107.4819,107.4819,107.3574,107.3957,16208.0
2016-05-27 13:10:00,112.17,112.2,112.02,112.06,32471.0,107.3957,107.4244,107.2521,107.2904,32471.0
2016-05-27 13:20:00,112.06,112.13,111.96,112.09,25331.0,107.2904,107.3574,107.1946,107.3191,25331.0
2016-05-27 13:30:00,112.12,112.18,111.9,111.9,16476.0,107.3478,107.4053,107.1372,107.1372,16476.0
2016-05-27 13:40:00,111.9,111.98,111.85,111.95,9047.0,107.1372,107.2138,107.0893,107.1851,9047.0
2016-05-27 13:50:00,111.97,111.98,111.85,111.89,6504.0,107.2042,107.2138,107.0893,107.1276,6504.0
2016-05-27 14:00:00,111.91,111.93,111.71,111.93,17558.0,107.1468,107.1659,106.9553,107.1659,17558.0
2016-05-27 14:10:00,111.89,112.01,111.87,111.97,8222.0,107.1276,107.2425,107.1085,107.2042,8222.0
2016-05-27 14:20:00,112.0,112.12,111.87,112.07,10802.0,107.2329,107.3478,107.1085,107.2999,10802.0
2016-05-27 14:30:00,112.07,112.08,111.94,111.97,12065.0,107.2999,107.3095,107.1755,107.2042,12065.0
2016-05-27 14:40:00,111.98,112.07,111.87,112.05,22468.0,107.2138,107.2999,107.1085,107.2808,22468.0
2016-05-27 14:50:00,112.0,112.09,111.96,112.05,7002.0,107.2329,107.3191,107.1946,107.2808,7002.0
2016-05-27 15:00:00,112.01,112.18,111.98,112.1,14508.0,107.2425,107.4053,107.2138,107.3287,14508.0
2016-05-27 15:10:00,112.11,112.15,112.02,112.04,17240.0,107.3382,107.3765,107.2521,107.2712,17240.0
2016-05-27 15:20:00,112.03,112.1,112.0,112.05,15290.0,107.2616,107.3287,107.2329,107.2808,15290.0
2016-05-27 15:30:00,112.03,112.11,112.0,112.11,13437.0,107.2616,107.3382,107.2329,107.3382,13437.0
2016-05-27 15:40:00,112.12,112.24,112.1,112.21,25603.0,107.3478,107.4627,107.3287,107.434,25603.0
2016-05-27 15:50:00,112.24,112.29,112.18,112.29,69615.0,107.4627,107.5106,107.4053,107.5106,69615.0
2016-05-31 09:30:00,112.36,112.65,111.21,111.21,47843.0,107.5776,107.8553,106.4765,106.4765,47843.0
2016-05-31 09:40:00,111.22,111.45,110.74,110.74,97447.0,106.4861,106.7063,106.0266,106.0266,97447.0
2016-05-31 09:50:00,110.73,111.42,110.7,111.2,53244.0,106.017,106.6776,105.9883,106.467,53244.0
2016-05-31 10:00:00,111.22,111.46,111.0,111.06,49047.0,106.4861,106.7159,106.2755,106.3329,49047.0
2016-05-31 10:10:00,111.04,111.08,110.56,110.61,72466.0,106.3138,106.3521,105.8542,105.9021,72466.0
2016-05-31 10:20:00,110.63,111.03,110.61,110.91,18578.0,105.9212,106.3042,105.9021,106.1893,18578.0
2016-05-31 10:30:00,110.91,111.14,110.84,110.93,18400.0,106.1893,106.4095,106.1223,106.2085,18400.0
2016-05-31 10:40:00,110.94,110.95,110.77,110.94,13177.0,106.218,106.2276,106.0553,106.218,13177.0
2016-05-31 10:50:00,110.92,111.15,110.89,111.13,33061.0,106.1989,106.4191,106.1702,106.4,33061.0
2016-05-31 11:00:00,111.13,111.14,110.97,111.0,25625.0,106.4,106.4095,106.2468,106.2755,25625.0
2016-05-31 11:10:00,111.03,111.03,110.8,110.85,27845.0,106.3042,106.3042,106.084,106.1319,27845.0
2016-05-31 11:20:00,110.84,110.87,110.6,110.6,42667.0,106.1223,106.151,105.8925,105.8925,42667.0
2016-05-31 11:30:00,110.6,110.61,110.0,110.33,119502.0,105.8925,105.9021,105.318,105.634,119502.0
2016-05-31 11:40:00,110.33,110.44,110.21,110.39,18575.0,105.634,105.7393,105.5191,105.6914,18575.0
2016-05-31 11:50:00,110.41,110.52,110.21,110.22,14661.0,105.7106,105.8159,105.5191,105.5287,14661.0
2016-05-31 12:00:00,110.2,110.23,110.06,110.09,24866.0,105.5095,105.5383,105.3755,105.4042,24866.0
2016-05-31 12:10:00,110.08,110.08,109.92,110.04,25727.0,105.3946,105.3946,105.2415,105.3563,25727.0
2016-05-31 12:20:00,110.08,110.47,110.05,110.37,14454.0,105.3946,105.768,105.3659,105.6723,14454.0
2016-05-31 12:30:00,110.35,110.55,110.34,110.48,19593.0,105.6532,105.8446,105.6436,105.7776,19593.0
2016-05-31 12:40:00,110.47,110.47,110.29,110.34,9905.0,105.768,105.768,105.5957,105.6436,9905.0
2016-05-31 12:50:00,110.34,110.6,110.34,110.51,16017.0,105.6436,105.8925,105.6436,105.8063,16017.0
2016-05-31 13:00:00,110.49,110.68,110.49,110.62,16839.0,105.7872,105.9691,105.7872,105.9117,16839.0
2016-05-31 13:10:00,110.62,110.75,110.55,110.72,14871.0,105.9117,106.0361,105.8446,106.0074,14871.0
2016-05-31 13:20:00,110.74,110.98,110.74,110.91,16627.0,106.0266,106.2563,106.0266,106.1893,16627.0
2016-05-31 13:30:00,110.89,110.96,110.86,110.91,9792.0,106.1702,106.2372,106.1414,106.1893,9792.0
2016-05-31 13:40:00,110.91,110.94,110.82,110.82,11643.0,106.1893,106.218,106.1031,106.1031,11643.0
2016-05-31 13:50:00,110.79,110.82,110.54,110.66,19088.0,106.0744,106.1031,105.8351,105.95,19088.0
2016-05-31 14:00:00,110.67,110.68,110.5,110.58,49600.0,105.9595,105.9691,105.7968,105.8734,49600.0
2016-05-31 14:10:00,110.59,110.59,110.3,110.38,28982.0,105.8829,105.8829,105.6053,105.6819,28982.0
2016-05-31 14:20:00,110.35,110.53,110.34,110.44,14955.0,105.6532,105.8255,105.6436,105.7393,14955.0
2016-05-31 14:30:00,110.46,110.53,110.39,110.52,10365.0,105.7585,105.8255,105.6914,105.8159,10365.0
2016-05-31 14:40:00,110.5,110.71,110.44,110.66,24350.0,105.7968,105.9978,105.7393,105.95,24350.0
2016-05-31 14:50:00,110.68,110.77,110.63,110.73,21360.0,105.9691,106.0553,105.9212,106.017,21360.0
2016-05-31 15:00:00,110.71,110.76,110.61,110.75,21915.0,105.9978,106.0457,105.9021,106.0361,21915.0
2016-05-31 15:10:00,110.77,110.99,110.77,110.99,31129.0,106.0553,106.2659,106.0553,106.2659,31129.0
2016-05-31 15:20:00,110.97,111.05,110.95,111.04,34995.0,106.2468,106.3234,106.2276,106.3138,34995.0
2016-05-31 15:30:00,111.04,111.11,110.99,111.02,50655.0,106.3138,106.3808,106.2659,106.2946,50655.0
2016-05-31 15:40:00,111.01,111.15,111.0,111.11,56893.0,106.2851,106.4191,106.2755,106.3808,56893.0
2016-05-31 15:50:00,111.11,111.33,111.06,111.25,223410.0,106.3808,106.5914,106.3329,106.5148,223410.0
2016-06-01 09:30:00,110.46,110.85,109.53,109.82,62286.0,105.7585,106.1319,104.8681,105.1457,62286.0
2016-06-01 09:40:00,109.76,110.59,109.71,110.5,40798.0,105.0883,105.8829,105.0404,105.7968,40798.0
2016-06-01 09:50:00,110.5,110.71,110.28,110.51,30576.0,105.7968,105.9978,105.5861,105.8063,30576.0
2016-06-01 10:00:00,110.5,111.49,110.47,111.45,28242.0,105.7968,106.7446,105.768,106.7063,28242.0
2016-06-01 10:10:00,111.46,111.67,110.94,111.06,29835.0,106.7159,106.917,106.218,106.3329,29835.0
2016-06-01 10:20:00,111.01,111.39,111.0,111.14,26032.0,106.2851,106.6489,106.2755,106.4095,26032.0
2016-06-01 10:30:00,111.15,111.51,110.98,111.44,44289.0,106.4191,106.7638,106.2563,106.6968,44289.0
2016-06-01 10:40:00,111.43,111.43,111.14,111.25,15415.0,106.6872,106.6872,106.4095,106.5148,15415.0
2016-06-01 10:50:00,111.3,111.42,111.16,111.42,30211.0,106.5627,106.6776,106.4287,106.6776,30211.0
2016-06-01 11:00:00,111.41,111.72,111.4,111.72,22217.0,106.668,106.9648,106.6585,106.9648,22217.0
2016-06-01 11:10:00,111.66,111.9,111.49,111.53,59248.0,106.9074,107.1372,106.7446,106.7829,59248.0
2016-06-01 11:20:00,111.51,111.65,111.04,111.1,77226.0,106.7638,106.8978,106.3138,106.3712,77226.0
2016-06-01 11:30:00,111.08,111.19,111.03,111.19,12261.0,106.3521,106.4574,106.3042,106.4574,12261.0
2016-06-01 11:40:00,111.2,111.43,111.12,111.38,19035.0,106.467,106.6872,106.3904,106.6393,19035.0
2016-06-01 11:50:00,111.49,111.63,111.28,111.43,25020.0,106.7446,106.8787,106.5436,106.6872,25020.0
2016-06-01 12:00:00,111.46,111.74,111.45,111.71,20635.0,106.7159,106.984,106.7063,106.9553,20635.0
2016-06-01 12:10:00,111.71,111.78,111.51,111.51,12086.0,106.9553,107.0223,106.7638,106.7638,12086.0
2016-06-01 12:20:00,111.51,111.63,111.37,111.37,10020.0,106.7638,106.8787,106.6297,106.6297,10020.0
2016-06-01 12:30:00,111.33,111.38,111.26,111.3,13598.0,106.5914,106.6393,106.5244,106.5627,13598.0
2016-06-01 12:40:00,111.34,111.51,111.28,111.31,7900.0,106.601,106.7638,106.5436,106.5723,7900.0
2016-06-01 12:50:00,111.28,111.54,111.28,111.51,10900.0,106.5436,106.7925,106.5436,106.7638,10900.0
2016-06-01 13:00:00,111.53,111.55,111.44,111.5,8771.0,106.7829,106.8021,106.6968,106.7542,8771.0
2016-06-01 13:10:00,111.51,111.55,111.46,111.5,11670.0,106.7638,106.8021,106.7159,106.7542,11670.0
2016-06-01 13:20:00,111.53,111.64,111.5,111.5,13602.0,106.7829,106.8882,106.7542,106.7542,13602.0
2016-06-01 13:30:00,111.53,111.58,111.39,111.44,24230.0,106.7829,106.8308,106.6489,106.6968,24230.0
2016-06-01 13:40:00,111.41,111.42,111.06,111.06,28926.0,106.668,106.6776,106.3329,106.3329,28926.0
2016-06-01 13:50:00,111.11,111.11,110.87,110.89,40470.0,106.3808,106.3808,106.151,106.1702,40470.0
2016-06-01 14:00:00,110.92,110.95,110.5,110.74,49706.0,106.1989,106.2276,105.7968,106.0266,49706.0
2016-06-01 14:10:00,110.78,110.85,110.67,110.71,38760.0,106.0649,106.1319,105.9595,105.9978,38760.0
2016-06-01 14:20:00,110.74,110.74,110.64,110.71,27046.0,106.0266,106.0266,105.9308,105.9978,27046.0
2016-06-01 14:30:00,110.68,110.85,110.63,110.82,25996.0,105.9691,106.1319,105.9212,106.1031,25996.0
2016-06-01 14:40:00,110.81,110.96,110.8,110.93,14987.0,106.0936,106.2372,106.084,106.2085,14987.0
2016-06-01 14:50:00,110.91,110.97,110.88,110.95,42037.0,106.1893,106.2468,106.1606,106.2276,42037.0
2016-06-01 15:00:00,110.94,111.07,110.94,110.95,40427.0,106.218,106.3425,106.218,106.2276,40427.0
2016-06-01 15:10:00,110.93,110.98,110.76,110.83,23745.0,106.2085,106.2563,106.0457,106.1127,23745.0
2016-06-01 15:20:00,110.83,110.91,110.73,110.75,21942.0,106.1127,106.1893,106.017,106.0361,21942.0
2016-06-01 15:30:00,110.72,110.91,110.63,110.88,35197.0,106.0074,106.1893,105.9212,106.1606,35197.0
2016-06-01 15:40:00,110.89,110.92,110.59,110.64,77921.0,106.1702,106.1989,105.8829,105.9308,77921.0
2016-06-01 15:50:00,110.67,110.72,110.51,110.58,123584.0,105.9595,106.0074,105.8063,105.8734,123584.0
2016-06-02 09:30:00,110.16,110.98,110.08,110.21,60529.0,105.4712,106.2563,105.3946,105.5191,60529.0
2016-06-02 09:40:00,110.19,110.5,109.9,109.9,39108.0,105.5,105.7968,105.2223,105.2223,39108.0
2016-06-02 09:50:00,109.95,110.25,109.75,110.15,50477.0,105.2702,105.5574,105.0787,105.4617,50477.0
2016-06-02 10:00:00,110.15,111.0,110.11,110.84,35554.0,105.4617,106.2755,105.4234,106.1223,35554.0
2016-06-02 10:10:00,110.82,110.82,110.61,110.72,18257.0,106.1031,106.1031,105.9021,106.0074,18257.0
2016-06-02 10:20:00,110.66,110.68,110.32,110.4,13625.0,105.95,105.9691,105.6244,105.701,13625.0
2016-06-02 10:30:00,110.4,110.62,110.38,110.54,8057.0,105.701,105.9117,105.6819,105.8351,8057.0
2016-06-02 10:40:00,110.56,110.6,110.46,110.58,8074.0,105.8542,105.8925,105.7585,105.8734,8074.0
2016-06-02 10:50:00,110.58,110.68,110.5,110.54,12153.0,105.8734,105.9691,105.7968,105.8351,12153.0
2016-06-02 11:00:00,110.53,111.16,110.49,111.08,29685.0,105.8255,106.4287,105.7872,106.3521,29685.0
2016-06-02 11:10:00,111.09,111.17,110.99,111.03,19634.0,106.3617,106.4383,106.2659,106.3042,19634.0
2016-06-02 11:20:00,111.03,111.03,110.77,110.88,15937.0,106.3042,106.3042,106.0553,106.1606,15937.0
2016-06-02 11:30:00,110.83,111.01,110.67,111.01,16100.0,106.1127,106.2851,105.9595,106.2851,16100.0
2016-06-02 11:40:00,110.98,111.29,110.97,111.21,27235.0,106.2563,106.5531,106.2468,106.4765,27235.0
2016-06-02 11:50:00,111.2,111.5,111.16,111.35,22899.0,106.467,106.7542,106.4287,106.6106,22899.0
2016-06-02 12:00:00,111.35,111.35,110.91,110.98,23910.0,106.6106,106.6106,106.1893,106.2563,23910.0
2016-06-02 12:10:00,110.98,110.98,110.69,110.74,13512.0,106.2563,106.2563,105.9787,106.0266,13512.0
2016-06-02 12:20:00,110.7,110.74,110.54,110.55,14669.0,105.9883,106.0266,105.8351,105.8446,14669.0
2016-06-02 12:30:00,110.54,110.73,110.45,110.67,16952.0,105.8351,106.017,105.7489,105.9595,16952.0
2016-06-02 12:40:00,110.68,110.68,110.56,110.67,6262.0,105.9691,105.9691,105.8542,105.9595,6262.0
2016-06-02 12:50:00,110.66,110.74,110.62,110.66,8277.0,105.95,106.0266,105.9117,105.95,8277.0
2016-06-02 13:00:00,110.69,110.98,110.69,110.89,11474.0,105.9787,106.2563,105.9787,106.1702,11474.0
2016-06-02 13:10:00,110.9,110.93,110.61,110.64,17358.0,106.1797,106.2085,105.9021,105.9308,17358.0
2016-06-02 13:20:00,110.65,110.7,110.52,110.66,6090.0,105.9404,105.9883,105.8159,105.95,6090.0
2016-06-02 13:30:00,110.65,110.69,110.55,110.67,7819.0,105.9404,105.9787,105.8446,105.9595,7819.0
2016-06-02 13:40:00,110.59,110.73,110.52,110.61,13826.0,105.8829,106.017,105.8159,105.9021,13826.0
2016-06-02 13:50:00,110.63,110.82,110.62,110.81,15797.0,105.9212,106.1031,105.9117,106.0936,15797.0
2016-06-02 14:00:00,110.78,110.96,110.78,110.81,17440.0,106.0649,106.2372,106.0649,106.0936,17440.0
2016-06-02 14:10:00,110.81,110.81,110.59,110.66,29468.0,106.0936,106.0936,105.8829,105.95,29468.0
2016-06-02 14:20:00,110.74,110.79,110.61,110.63,25888.0,106.0266,106.0744,105.9021,105.9212,25888.0
2016-06-02 14:30:00,110.63,110.68,110.38,110.68,50589.0,105.9212,105.9691,105.6819,105.9691,50589.0
2016-06-02 14:40:00,110.65,110.73,110.56,110.69,8213.0,105.9404,106.017,105.8542,105.9787,8213.0
2016-06-02 14:50:00,110.7,110.79,110.7,110.77,9075.0,105.9883,106.0744,105.9883,106.0553,9075.0
2016-06-02 15:00:00,110.77,110.92,110.77,110.87,11762.0,106.0553,106.1989,106.0553,106.151,11762.0
2016-06-02 15:10:00,110.91,110.95,110.83,110.84,65679.0,106.1893,106.2276,106.1127,106.1223,65679.0
2016-06-02 15:20:00,110.87,110.91,110.83,110.87,15092.0,106.151,106.1893,106.1127,106.151,15092.0
2016-06-02 15:30:00,110.88,111.07,110.87,111.04,28116.0,106.1606,106.3425,106.151,106.3138,28116.0
2016-06-02 15:40:00,111.04,111.1,110.97,110.98,31552.0,106.3138,106.3712,106.2468,106.2563,31552.0
2016-06-02 15:50:00,110.97,111.1,110.93,111.1,61626.0,106.2468,106.3712,106.2085,106.3712,61626.0
2016-06-03 09:30:00,110.5,110.67,109.62,109.62,53630.0,105.7968,105.9595,104.9542,104.9542,53630.0
2016-06-03 09:40:00,109.75,109.99,109.38,109.41,53358.0,105.0787,105.3085,104.7244,104.7532,53358.0
2016-06-03 09:50:00,109.43,109.8,109.23,109.8,26241.0,104.7723,105.1266,104.5808,105.1266,26241.0
2016-06-03 10:00:00,109.67,109.72,109.09,109.09,37371.0,105.0021,105.05,104.4468,104.4468,37371.0
2016-06-03 10:10:00,109.05,109.06,108.62,108.62,62975.0,104.4085,104.4181,103.9968,103.9968,62975.0
2016-06-03 10:20:00,108.6,108.82,108.38,108.46,71508.0,103.9776,104.1883,103.767,103.8436,71508.0
2016-06-03 10:30:00,108.44,108.99,108.36,108.99,88180.0,103.8244,104.351,103.7479,104.351,88180.0
2016-06-03 10:40:00,108.92,109.11,108.91,109.07,17515.0,104.284,104.4659,104.2744,104.4276,17515.0
2016-06-03 10:50:00,109.08,109.33,109.05,109.31,29002.0,104.4372,104.6766,104.4085,104.6574,29002.0
2016-06-03 11:00:00,109.36,109.62,109.34,109.45,30307.0,104.7053,104.9542,104.6861,104.7915,30307.0
2016-06-03 11:10:00,109.45,109.58,109.41,109.58,9016.0,104.7915,104.9159,104.7532,104.9159,9016.0
2016-06-03 11:20:00,109.6,109.72,109.42,109.47,16971.0,104.9351,105.05,104.7627,104.8106,16971.0
2016-06-03 11:30:00,109.52,109.7,109.4,109.5,19735.0,104.8585,105.0308,104.7436,104.8393,19735.0
2016-06-03 11:40:00,109.48,109.75,109.48,109.68,12791.0,104.8202,105.0787,104.8202,105.0117,12791.0
2016-06-03 11:50:00,109.68,109.73,109.55,109.69,15586.0,105.0117,105.0595,104.8872,105.0212,15586.0
2016-06-03 12:00:00,109.73,109.89,109.7,109.7,11559.0,105.0595,105.2127,105.0308,105.0308,11559.0
2016-06-03 12:10:00,109.7,109.76,109.54,109.57,9998.0,105.0308,105.0883,104.8776,104.9064,9998.0
2016-06-03 12:20:00,109.57,109.65,109.52,109.6,7092.0,104.9064,104.9829,104.8585,104.9351,7092.0
2016-06-03 12:30:00,109.56,109.7,109.55,109.63,11007.0,104.8968,105.0308,104.8872,104.9638,11007.0
2016-06-03 12:40:00,109.64,109.76,109.57,109.6,10066.0,104.9734,105.0883,104.9064,104.9351,10066.0
2016-06-03 12:50:00,109.58,109.65,109.43,109.44,10610.0,104.9159,104.9829,104.7723,104.7819,10610.0
2016-06-03 13:00:00,109.44,109.63,109.44,109.63,7574.0,104.7819,104.9638,104.7819,104.9638,7574.0
2016-06-03 13:10:00,109.61,109.74,109.58,109.6,18274.0,104.9446,105.0691,104.9159,104.9351,18274.0
2016-06-03 13:20:00,109.6,109.62,109.48,109.53,9482.0,104.9351,104.9542,104.8202,104.8681,9482.0
2016-06-03 13:30:00,109.54,109.7,109.51,109.66,5910.0,104.8776,105.0308,104.8489,104.9925,5910.0
2016-06-03 13:40:00,109.62,109.75,109.44,109.57,48701.0,104.9542,105.0787,104.7819,104.9064,48701.0
2016-06-03 13:50:00,109.57,109.64,109.46,109.55,14829.0,104.9064,104.9734,104.801,104.8872,14829.0
2016-06-03 14:00:00,109.53,109.56,109.44,109.46,11819.0,104.8681,104.8968,104.7819,104.801,11819.0
2016-06-03 14:10:00,109.49,109.52,109.42,109.5,9076.0,104.8298,104.8585,104.7627,104.8393,9076.0
2016-06-03 14:20:00,109.5,109.55,109.33,109.55,15969.0,104.8393,104.8872,104.6766,104.8872,15969.0
2016-06-03 14:30:00,109.5,109.79,109.5,109.74,16111.0,104.8393,105.117,104.8393,105.0691,16111.0
2016-06-03 14:40:00,109.77,109.94,109.67,109.87,25342.0,105.0978,105.2606,105.0021,105.1936,25342.0
2016-06-03 14:50:00,109.87,110.13,109.87,110.03,22616.0,105.1936,105.4425,105.1936,105.3468,22616.0
2016-06-03 15:00:00,110.0,110.0,109.64,109.69,25044.0,105.318,105.318,104.9734,105.0212,25044.0
2016-06-03 15:10:00,109.7,109.75,109.54,109.63,21760.0,105.0308,105.0787,104.8776,104.9638,21760.0
2016-06-03 15:20:00,109.63,109.7,109.59,109.68,22285.0,104.9638,105.0308,104.9255,105.0117,22285.0
2016-06-03 15:30:00,109.66,110.06,109.65,110.03,68330.0,104.9925,105.3755,104.9829,105.3468,68330.0
2016-06-03 15:40:00,110.03,110.17,110.01,110.1,101838.0,105.3468,105.4808,105.3276,105.4138,101838.0
2016-06-03 15:50:00,110.1,110.16,109.97,109.98,211862.0,105.4138,105.4712,105.2893,105.2989,211862.0
2016-06-06 09:30:00,109.83,109.83,108.32,108.73,92743.0,105.1553,105.1553,103.7096,104.1021,92743.0
2016-06-06 09:40:00,108.78,109.17,108.46,109.01,41956.0,104.15,104.5234,103.8436,104.3702,41956.0
2016-06-06 09:50:00,109.01,109.24,108.95,108.97,25803.0,104.3702,104.5904,104.3127,104.3319,25803.0
2016-06-06 10:00:00,108.98,109.34,108.98,109.19,15939.0,104.3415,104.6861,104.3415,104.5425,15939.0
2016-06-06 10:10:00,109.2,109.42,109.1,109.1,26872.0,104.5521,104.7627,104.4564,104.4564,26872.0
2016-06-06 10:20:00,109.17,109.21,108.68,108.68,126615.0,104.5234,104.5617,104.0542,104.0542,126615.0
2016-06-06 10:30:00,108.77,109.16,108.77,109.12,27346.0,104.1404,104.5138,104.1404,104.4755,27346.0
2016-06-06 10:40:00,109.14,109.2,108.93,108.99,33052.0,104.4947,104.5521,104.2936,104.351,33052.0
2016-06-06 10:50:00,109.0,109.24,108.92,109.2,19381.0,104.3606,104.5904,104.284,104.5521,19381.0
2016-06-06 11:00:00,109.2,109.53,109.2,109.53,80850.0,104.5521,104.8681,104.5521,104.8681,80850.0
2016-06-06 11:10:00,109.54,109.54,109.21,109.21,79729.0,104.8776,104.8776,104.5617,104.5617,79729.0
2016-06-06 11:20:00,109.24,109.27,108.87,108.98,88855.0,104.5904,104.6191,104.2361,104.3415,88855.0
2016-06-06 11:30:00,108.99,109.4,108.99,109.39,33085.0,104.351,104.7436,104.351,104.734,33085.0
2016-06-06 11:40:00,109.39,109.83,109.39,109.7,45185.0,104.734,105.1553,104.734,105.0308,45185.0
2016-06-06 11:50:00,109.74,109.89,109.62,109.7,35014.0,105.0691,105.2127,104.9542,105.0308,35014.0
2016-06-06 12:00:00,109.74,109.76,109.54,109.62,25474.0,105.0691,105.0883,104.8776,104.9542,25474.0
2016-06-06 12:10:00,109.63,109.63,109.32,109.45,34237.0,104.9638,104.9638,104.667,104.7915,34237.0
2016-06-06 12:20:00,109.5,109.51,109.4,109.42,18810.0,104.8393,104.8489,104.7436,104.7627,18810.0
2016-06-06 12:30:00,109.42,109.53,109.31,109.4,26034.0,104.7627,104.8681,104.6574,104.7436,26034.0
2016-06-06 12:40:00,109.4,109.45,109.31,109.36,32579.0,104.7436,104.7915,104.6574,104.7053,32579.0
2016-06-06 12:50:00,109.37,109.37,108.83,109.03,47019.0,104.7149,104.7149,104.1978,104.3893,47019.0
2016-06-06 13:00:00,109.03,109.35,108.96,109.32,39916.0,104.3893,104.6957,104.3223,104.667,39916.0
2016-06-06 13:10:00,109.35,109.76,109.34,109.72,25373.0,104.6957,105.0883,104.6861,105.05,25373.0
2016-06-06 13:20:00,109.72,109.91,109.68,109.7,27735.0,105.05,105.2319,105.0117,105.0308,27735.0
2016-06-06 13:30:00,109.72,109.72,109.35,109.35,41651.0,105.05,105.05,104.6957,104.6957,41651.0
2016-06-06 13:40:00,109.32,109.35,109.16,109.19,46162.0,104.667,104.6957,104.5138,104.5425,46162.0
2016-06-06 13:50:00,109.18,109.53,109.18,109.39,28073.0,104.533,104.8681,104.533,104.734,28073.0
2016-06-06 14:00:00,109.41,109.73,109.4,109.73,25422.0,104.7532,105.0595,104.7436,105.0595,25422.0
2016-06-06 14:10:00,109.72,109.74,109.58,109.62,20253.0,105.05,105.0691,104.9159,104.9542,20253.0
2016-06-06 14:20:00,109.62,109.67,109.54,109.65,32163.0,104.9542,105.0021,104.8776,104.9829,32163.0
2016-06-06 14:30:00,109.63,109.7,109.59,109.63,23957.0,104.9638,105.0308,104.9255,104.9638,23957.0
2016-06-06 14:40:00,109.64,109.67,109.57,109.63,19210.0,104.9734,105.0021,104.9064,104.9638,19210.0
2016-06-06 14:50:00,109.62,109.75,109.57,109.66,22725.0,104.9542,105.0787,104.9064,104.9925,22725.0
2016-06-06 15:00:00,109.65,109.75,109.61,109.75,31700.0,104.9829,105.0787,104.9446,105.0787,31700.0
2016-06-06 15:10:00,109.75,109.85,109.7,109.83,38451.0,105.0787,105.1744,105.0308,105.1553,38451.0
2016-06-06 15:20:00,109.8,109.88,109.69,109.71,41981.0,105.1266,105.2032,105.0212,105.0404,41981.0
2016-06-06 15:30:00,109.7,109.97,109.69,109.94,36692.0,105.0308,105.2893,105.0212,105.2606,36692.0
2016-06-06 15:40:00,109.96,109.96,109.76,109.78,91580.0,105.2798,105.2798,105.0883,105.1074,91580.0
2016-06-06 15:50:00,109.77,109.89,109.61,109.77,242526.0,105.0978,105.2127,104.9446,105.0978,242526.0
2016-06-07 09:30:00,110.0,110.59,109.87,110.49,161367.0,105.318,105.8829,105.1936,105.7872,161367.0
2016-06-07 09:40:00,110.39,110.39,109.56,109.81,52008.0,105.6914,105.6914,104.8968,105.1361,52008.0
2016-06-07 09:50:00,109.81,109.86,109.53,109.64,32765.0,105.1361,105.184,104.8681,104.9734,32765.0
2016-06-07 10:00:00,109.63,109.77,109.55,109.64,27554.0,104.9638,105.0978,104.8872,104.9734,27554.0
2016-06-07 10:10:00,109.65,109.95,109.65,109.83,61347.0,104.9829,105.2702,104.9829,105.1553,61347.0
2016-06-07 10:20:00,109.87,109.88,109.58,109.71,25900.0,105.1936,105.2032,104.9159,105.0404,25900.0
2016-06-07 10:30:00,109.72,109.82,109.58,109.6,22828.0,105.05,105.1457,104.9159,104.9351,22828.0
2016-06-07 10:40:00,109.6,109.74,109.44,109.49,24883.0,104.9351,105.0691,104.7819,104.8298,24883.0
2016-06-07 10:50:00,109.51,109.55,109.36,109.47,21132.0,104.8489,104.8872,104.7053,104.8106,21132.0
2016-06-07 11:00:00,109.48,109.54,109.29,109.37,22080.0,104.8202,104.8776,104.6383,104.7149,22080.0
2016-06-07 11:10:00,109.35,109.51,109.26,109.49,75910.0,104.6957,104.8489,104.6095,104.8298,75910.0
2016-06-07 11:20:00,109.5,109.57,109.42,109.54,31173.0,104.8393,104.9064,104.7627,104.8776,31173.0
2016-06-07 11:30:00,109.56,109.67,109.54,109.67,14150.0,104.8968,105.0021,104.8776,105.0021,14150.0
2016-06-07 11:40:00,109.64,109.75,109.64,109.7,13150.0,104.9734,105.0787,104.9734,105.0308,13150.0
2016-06-07 11:50:00,109.72,109.8,109.68,109.73,19255.0,105.05,105.1266,105.0117,105.0595,19255.0
2016-06-07 12:00:00,109.77,109.95,109.77,109.95,71100.0,105.0978,105.2702,105.0978,105.2702,71100.0
2016-06-07 12:10:00,109.93,110.09,109.91,110.09,64201.0,105.251,105.4042,105.2319,105.4042,64201.0
2016-06-07 12:20:00,110.08,110.3,110.05,110.27,51919.0,105.3946,105.6053,105.3659,105.5766,51919.0
2016-06-07 12:30:00,110.27,110.45,110.27,110.39,28243.0,105.5766,105.7489,105.5766,105.6914,28243.0
2016-06-07 12:40:00,110.37,110.42,110.28,110.33,33532.0,105.6723,105.7202,105.5861,105.634,33532.0
2016-06-07 12:50:00,110.33,110.66,110.33,110.61,32404.0,105.634,105.95,105.634,105.9021,32404.0
2016-06-07 13:00:00,110.64,110.84,110.63,110.84,28095.0,105.9308,106.1223,105.9212,106.1223,28095.0
2016-06-07 13:10:00,110.84,110.93,110.76,110.91,40812.0,106.1223,106.2085,106.0457,106.1893,40812.0
2016-06-07 13:20:00,110.92,111.07,110.86,111.03,45382.0,106.1989,106.3425,106.1414,106.3042,45382.0
2016-06-07 13:30:00,111.05,111.08,110.82,110.87,103568.0,106.3234,106.3521,106.1031,106.151,103568.0
2016-06-07 13:40:00,110.87,110.87,110.63,110.75,40276.0,106.151,106.151,105.9212,106.0361,40276.0
2016-06-07 13:50:00,110.76,110.95,110.73,110.87,40334.0,106.0457,106.2276,106.017,106.151,40334.0
2016-06-07 14:00:00,110.87,110.87,110.65,110.68,43718.0,106.151,106.151,105.9404,105.9691,43718.0
2016-06-07 14:10:00,110.68,110.69,110.51,110.57,48504.0,105.9691,105.9787,105.8063,105.8638,48504.0
2016-06-07 14:20:00,110.58,110.76,110.54,110.54,40846.0,105.8734,106.0457,105.8351,105.8351,40846.0
2016-06-07 14:30:00,110.54,110.55,110.41,110.44,54425.0,105.8351,105.8446,105.7106,105.7393,54425.0
2016-06-07 14:40:00,110.46,110.69,110.46,110.55,26048.0,105.7585,105.9787,105.7585,105.8446,26048.0
2016-06-07 14:50:00,110.54,110.78,110.54,110.73,36410.0,105.8351,106.0649,105.8351,106.017,36410.0
2016-06-07 15:00:00,110.72,110.83,110.72,110.77,32427.0,106.0074,106.1127,106.0074,106.0553,32427.0
2016-06-07 15:10:00,110.78,110.86,110.71,110.72,37704.0,106.0649,106.1414,105.9978,106.0074,37704.0
2016-06-07 15:20:00,110.74,110.91,110.74,110.89,36758.0,106.0266,106.1893,106.0266,106.1702,36758.0
2016-06-07 15:30:00,110.88,110.97,110.67,110.67,54699.0,106.1606,106.2468,105.9595,105.9595,54699.0
2016-06-07 15:40:00,110.67,110.7,110.58,110.59,49346.0,105.9595,105.9883,105.8734,105.8829,49346.0
2016-06-07 15:50:00,110.57,110.69,110.57,110.68,99477.0,105.8638,105.9787,105.8638,105.9691,99477.0
2016-06-08 09:30:00,111.1,111.25,110.0,110.39,42706.0,106.3712,106.5148,105.318,105.6914,42706.0
2016-06-08 09:40:00,110.64,110.98,110.59,110.76,22199.0,105.9308,106.2563,105.8829,106.0457,22199.0
2016-06-08 09:50:00,110.75,110.9,110.65,110.74,38221.0,106.0361,106.1797,105.9404,106.0266,38221.0
2016-06-08 10:00:00,110.69,110.71,110.32,110.4,25478.0,105.9787,105.9978,105.6244,105.701,25478.0
2016-06-08 10:10:00,110.4,110.41,110.09,110.13,27852.0,105.701,105.7106,105.4042,105.4425,27852.0
2016-06-08 10:20:00,110.13,110.61,110.11,110.6,29921.0,105.4425,105.9021,105.4234,105.8925,29921.0
2016-06-08 10:30:00,110.54,110.84,110.5,110.69,39153.0,105.8351,106.1223,105.7968,105.9787,39153.0
2016-06-08 10:40:00,110.69,111.01,110.66,110.91,44708.0,105.9787,106.2851,105.95,106.1893,44708.0
2016-06-08 10:50:00,110.96,110.97,110.62,110.68,23879.0,106.2372,106.2468,105.9117,105.9691,23879.0
2016-06-08 11:00:00,110.62,110.75,110.61,110.66,51837.0,105.9117,106.0361,105.9021,105.95,51837.0
2016-06-08 11:10:00,110.7,110.7,110.58,110.61,18597.0,105.9883,105.9883,105.8734,105.9021,18597.0
2016-06-08 11:20:00,110.6,110.64,110.45,110.54,17471.0,105.8925,105.9308,105.7489,105.8351,17471.0
2016-06-08 11:30:00,110.56,110.66,110.46,110.61,23773.0,105.8542,105.95,105.7585,105.9021,23773.0
2016-06-08 11:40:00,110.67,110.83,110.65,110.73,31134.0,105.9595,106.1127,105.9404,106.017,31134.0
2016-06-08 11:50:00,110.73,110.73,110.5,110.5,22180.0,106.017,106.017,105.7968,105.7968,22180.0
2016-06-08 12:00:00,110.51,110.66,110.47,110.47,14526.0,105.8063,105.95,105.768,105.768,14526.0
2016-06-08 12:10:00,110.47,110.56,110.39,110.39,17271.0,105.768,105.8542,105.6914,105.6914,17271.0
2016-06-08 12:20:00,110.41,110.61,110.39,110.61,9029.0,105.7106,105.9021,105.6914,105.9021,9029.0
2016-06-08 12:30:00,110.62,110.69,110.47,110.52,7503.0,105.9117,105.9787,105.768,105.8159,7503.0
2016-06-08 12:40:00,110.47,110.54,110.38,110.41,7347.0,105.768,105.8351,105.6819,105.7106,7347.0
2016-06-08 12:50:00,110.37,110.56,110.35,110.53,12936.0,105.6723,105.8542,105.6532,105.8255,12936.0
2016-06-08 13:00:00,110.56,110.72,110.55,110.7,16307.0,105.8542,106.0074,105.8446,105.9883,16307.0
2016-06-08 13:10:00,110.7,110.75,110.62,110.7,10615.0,105.9883,106.0361,105.9117,105.9883,10615.0
2016-06-08 13:20:00,110.7,110.7,110.54,110.58,8441.0,105.9883,105.9883,105.8351,105.8734,8441.0
2016-06-08 13:30:00,110.53,110.6,110.48,110.52,9708.0,105.8255,105.8925,105.7776,105.8159,9708.0
2016-06-08 13:40:00,110.56,110.65,110.48,110.49,10968.0,105.8542,105.9404,105.7776,105.7872,10968.0
2016-06-08 13:50:00,110.5,110.61,110.47,110.56,13217.0,105.7968,105.9021,105.768,105.8542,13217.0
2016-06-08 14:00:00,110.55,110.56,110.38,110.38,9533.0,105.8446,105.8542,105.6819,105.6819,9533.0
2016-06-08 14:10:00,110.42,110.56,110.38,110.53,13184.0,105.7202,105.8542,105.6819,105.8255,13184.0
2016-06-08 14:20:00,110.53,110.68,110.43,110.67,20750.0,105.8255,105.9691,105.7297,105.9595,20750.0
2016-06-08 14:30:00,110.71,110.71,110.51,110.51,18952.0,105.9978,105.9978,105.8063,105.8063,18952.0
2016-06-08 14:40:00,110.51,110.57,110.36,110.39,16274.0,105.8063,105.8638,105.6627,105.6914,16274.0
2016-06-08 14:50:00,110.39,110.46,110.29,110.35,15702.0,105.6914,105.7585,105.5957,105.6532,15702.0
2016-06-08 15:00:00,110.36,110.44,110.19,110.39,16308.0,105.6627,105.7393,105.5,105.6914,16308.0
2016-06-08 15:10:00,110.36,110.37,110.28,110.35,16742.0,105.6627,105.6723,105.5861,105.6532,16742.0
2016-06-08 15:20:00,110.33,110.33,110.13,110.15,18433.0,105.634,105.634,105.4425,105.4617,18433.0
2016-06-08 15:30:00,110.17,110.21,110.15,110.18,17672.0,105.4808,105.5191,105.4617,105.4904,17672.0
2016-06-08 15:40:00,110.18,110.22,110.11,110.17,26416.0,105.4904,105.5287,105.4234,105.4808,26416.0
2016-06-08 15:50:00,110.16,110.2,110.0,110.03,107224.0,105.4712,105.5095,105.318,105.3468,107224.0
2016-06-09 09:30:00,109.12,110.15,108.66,109.99,40103.0,104.4755,105.4617,104.0351,105.3085,40103.0
2016-06-09 09:40:00,110.07,110.18,109.81,110.17,57175.0,105.3851,105.4904,105.1361,105.4808,57175.0
2016-06-09 09:50:00,110.13,110.68,110.08,110.61,37849.0,105.4425,105.9691,105.3946,105.9021,37849.0
2016-06-09 10:00:00,110.63,110.63,110.08,110.2,22335.0,105.9212,105.9212,105.3946,105.5095,22335.0
2016-06-09 10:10:00,110.23,110.23,109.58,109.58,56612.0,105.5383,105.5383,104.9159,104.9159,56612.0
2016-06-09 10:20:00,109.52,109.94,109.52,109.59,14387.0,104.8585,105.2606,104.8585,104.9255,14387.0
2016-06-09 10:30:00,109.63,109.85,109.48,109.59,33505.0,104.9638,105.1744,104.8202,104.9255,33505.0
2016-06-09 10:40:00,109.63,109.95,109.63,109.87,8300.0,104.9638,105.2702,104.9638,105.1936,8300.0
2016-06-09 10:50:00,109.9,109.91,109.74,109.74,11406.0,105.2223,105.2319,105.0691,105.0691,11406.0
2016-06-09 11:00:00,109.77,109.88,109.69,109.72,20234.0,105.0978,105.2032,105.0212,105.05,20234.0
2016-06-09 11:10:00,109.73,109.75,109.46,109.46,7719.0,105.0595,105.0787,104.801,104.801,7719.0
2016-06-09 11:20:00,109.46,109.58,109.39,109.39,19389.0,104.801,104.9159,104.734,104.734,19389.0
2016-06-09 11:30:00,109.37,109.52,109.34,109.45,8260.0,104.7149,104.8585,104.6861,104.7915,8260.0
2016-06-09 11:40:00,109.46,109.46,109.18,109.24,12724.0,104.801,104.801,104.533,104.5904,12724.0
2016-06-09 11:50:00,109.22,109.22,108.96,109.0,20678.0,104.5712,104.5712,104.3223,104.3606,20678.0
2016-06-09 12:00:00,109.04,109.07,108.88,108.92,18970.0,104.3989,104.4276,104.2457,104.284,18970.0
2016-06-09 12:10:00,108.92,108.96,108.66,108.76,28442.0,104.284,104.3223,104.0351,104.1308,28442.0
2016-06-09 12:20:00,108.73,108.89,108.69,108.88,36654.0,104.1021,104.2553,104.0638,104.2457,36654.0
2016-06-09 12:30:00,108.89,109.01,108.83,108.98,10776.0,104.2553,104.3702,104.1978,104.3415,10776.0
2016-06-09 12:40:00,108.96,109.1,108.95,109.03,26850.0,104.3223,104.4564,104.3127,104.3893,26850.0
2016-06-09 12:50:00,109.03,109.23,109.0,109.12,9181.0,104.3893,104.5808,104.3606,104.4755,9181.0
2016-06-09 13:00:00,109.13,109.18,109.01,109.06,9611.0,104.4851,104.533,104.3702,104.4181,9611.0
2016-06-09 13:10:00,109.07,109.26,109.01,109.19,11253.0,104.4276,104.6095,104.3702,104.5425,11253.0
2016-06-09 13:20:00,109.2,109.26,109.04,109.04,26584.0,104.5521,104.6095,104.3989,104.3989,26584.0
2016-06-09 13:30:00,109.0,109.21,109.0,109.2,10891.0,104.3606,104.5617,104.3606,104.5521,10891.0
2016-06-09 13:40:00,109.17,109.17,108.93,108.98,51101.0,104.5234,104.5234,104.2936,104.3415,51101.0
2016-06-09 13:50:00,108.99,109.07,108.81,109.05,23511.0,104.351,104.4276,104.1787,104.4085,23511.0
2016-06-09 14:00:00,109.03,109.05,108.93,109.01,12255.0,104.3893,104.4085,104.2936,104.3702,12255.0
2016-06-09 14:10:00,109.03,109.17,108.95,109.1,7866.0,104.3893,104.5234,104.3127,104.4564,7866.0
2016-06-09 14:20:00,109.11,109.12,108.87,108.94,13448.0,104.4659,104.4755,104.2361,104.3032,13448.0
2016-06-09 14:30:00,108.95,109.07,108.86,109.02,9909.0,104.3127,104.4276,104.2266,104.3798,9909.0
2016-06-09 14:40:00,109.07,109.23,109.02,109.06,10857.0,104.4276,104.5808,104.3798,104.4181,10857.0
2016-06-09 14:50:00,109.05,109.07,108.92,108.99,12310.0,104.4085,104.4276,104.284,104.351,12310.0
2016-06-09 15:00:00,108.96,109.15,108.92,109.06,16949.0,104.3223,104.5042,104.284,104.4181,16949.0
2016-06-09 15:10:00,109.06,109.15,108.99,109.13,13270.0,104.4181,104.5042,104.351,104.4851,13270.0
2016-06-09 15:20:00,109.12,109.15,109.0,109.02,28836.0,104.4755,104.5042,104.3606,104.3798,28836.0
2016-06-09 15:30:00,109.01,109.14,109.01,109.08,34882.0,104.3702,104.4947,104.3702,104.4372,34882.0
2016-06-09 15:40:00,109.08,109.11,109.0,109.01,23916.0,104.4372,104.4659,104.3606,104.3702,23916.0
2016-06-09 15:50:00,109.02,109.17,109.0,109.11,78338.0,104.3798,104.5234,104.3606,104.4659,78338.0
2016-06-10 09:30:00,108.0,108.34,106.37,107.39,218949.0,103.4032,103.7287,101.8426,102.8191,218949.0
2016-06-10 09:40:00,107.35,107.96,107.26,107.75,56994.0,102.7808,103.3649,102.6947,103.1638,56994.0
2016-06-10 09:50:00,107.76,108.01,107.64,107.72,47401.0,103.1734,103.4128,103.0585,103.1351,47401.0
2016-06-10 10:00:00,107.65,107.8,107.29,107.7,39028.0,103.0681,103.2117,102.7234,103.1159,39028.0
2016-06-10 10:10:00,107.67,107.7,107.43,107.6,46947.0,103.0872,103.1159,102.8574,103.0202,46947.0
2016-06-10 10:20:00,107.59,107.81,107.45,107.46,28186.0,103.0106,103.2213,102.8766,102.8862,28186.0
2016-06-10 10:30:00,107.52,108.13,107.47,108.0,63538.0,102.9436,103.5276,102.8957,103.4032,63538.0
2016-06-10 10:40:00,108.0,108.0,107.71,107.85,12697.0,103.4032,103.4032,103.1255,103.2596,12697.0
2016-06-10 10:50:00,107.85,107.85,107.49,107.52,30162.0,103.2596,103.2596,102.9149,102.9436,30162.0
2016-06-10 11:00:00,107.52,107.94,107.45,107.86,20543.0,102.9436,103.3457,102.8766,103.2691,20543.0
2016-06-10 11:10:00,107.86,107.94,107.63,107.79,13491.0,103.2691,103.3457,103.0489,103.2021,13491.0
2016-06-10 11:20:00,107.76,107.89,107.61,107.8,14410.0,103.1734,103.2979,103.0298,103.2117,14410.0
2016-06-10 11:30:00,107.77,107.83,107.68,107.72,9241.0,103.183,103.2404,103.0968,103.1351,9241.0
2016-06-10 11:40:00,107.7,107.85,107.48,107.52,12100.0,103.1159,103.2596,102.9053,102.9436,12100.0
2016-06-10 11:50:00,107.53,107.54,107.4,107.54,15774.0,102.9532,102.9628,102.8287,102.9628,15774.0
2016-06-10 12:00:00,107.52,107.6,107.35,107.39,21707.0,102.9436,103.0202,102.7808,102.8191,21707.0
2016-06-10 12:10:00,107.39,107.54,107.28,107.28,12133.0,102.8191,102.9628,102.7138,102.7138,12133.0
2016-06-10 12:20:00,107.29,107.31,107.06,107.15,18977.0,102.7234,102.7425,102.5032,102.5894,18977.0
2016-06-10 12:30:00,107.15,107.23,107.05,107.18,20770.0,102.5894,102.6659,102.4936,102.6181,20770.0
2016-06-10 12:40:00,107.18,107.34,107.18,107.23,12629.0,102.6181,102.7713,102.6181,102.6659,12629.0
2016-06-10 12:50:00,107.18,107.25,107.13,107.13,19950.0,102.6181,102.6851,102.5702,102.5702,19950.0
2016-06-10 13:00:00,107.13,107.24,107.04,107.07,37822.0,102.5702,102.6755,102.484,102.5128,37822.0
2016-06-10 13:10:00,107.04,107.21,107.03,107.17,18525.0,102.484,102.6468,102.4745,102.6085,18525.0
2016-06-10 13:20:00,107.16,107.18,107.02,107.1,21599.0,102.5989,102.6181,102.4649,102.5415,21599.0
2016-06-10 13:30:00,107.12,107.12,106.91,106.98,19869.0,102.5606,102.5606,102.3596,102.4266,19869.0
2016-06-10 13:40:00,107.0,107.03,106.82,106.84,20011.0,102.4457,102.4745,102.2734,102.2925,20011.0
2016-06-10 13:50:00,106.85,106.85,106.68,106.72,13060.0,102.3021,102.3021,102.1394,102.1777,13060.0
2016-06-10 14:00:00,106.7,106.7,106.15,106.16,49452.0,102.1585,102.1585,101.6319,101.6415,49452.0
2016-06-10 14:10:00,106.15,106.19,106.06,106.19,33970.0,101.6319,101.6702,101.5457,101.6702,33970.0
2016-06-10 14:20:00,106.15,106.32,106.15,106.18,23302.0,101.6319,101.7947,101.6319,101.6606,23302.0
2016-06-10 14:30:00,106.16,106.21,106.09,106.12,55942.0,101.6415,101.6894,101.5745,101.6032,55942.0
2016-06-10 14:40:00,106.12,106.18,106.05,106.16,58002.0,101.6032,101.6606,101.5362,101.6415,58002.0
2016-06-10 14:50:00,106.14,106.44,106.12,106.44,48903.0,101.6223,101.9096,101.6032,101.9096,48903.0
2016-06-10 15:00:00,106.44,106.46,106.25,106.37,36837.0,101.9096,101.9287,101.7277,101.8426,36837.0
2016-06-10 15:10:00,106.36,106.37,106.18,106.28,30060.0,101.833,101.8426,101.6606,101.7564,30060.0
2016-06-10 15:20:00,106.29,106.55,106.28,106.55,46199.0,101.766,102.0149,101.7564,102.0149,46199.0
2016-06-10 15:30:00,106.56,106.7,106.49,106.54,44600.0,102.0245,102.1585,101.9574,102.0053,44600.0
2016-06-10 15:40:00,106.54,106.77,106.49,106.77,89956.0,102.0053,102.2255,101.9574,102.2255,89956.0
2016-06-10 15:50:00,106.77,106.85,106.64,106.81,190454.0,102.2255,102.3021,102.1011,102.2638,190454.0
2016-06-13 09:30:00,106.26,106.64,106.01,106.44,55569.0,101.7372,102.1011,101.4979,101.9096,55569.0
2016-06-13 09:40:00,106.39,106.76,106.39,106.75,34033.0,101.8617,102.216,101.8617,102.2064,34033.0
2016-06-13 09:50:00,106.76,107.1,106.76,106.99,54467.0,102.216,102.5415,102.216,102.4362,54467.0
2016-06-13 10:00:00,107.05,107.22,106.94,107.05,53082.0,102.4936,102.6564,102.3883,102.4936,53082.0
2016-06-13 10:10:00,107.01,107.07,106.74,106.83,26276.0,102.4553,102.5128,102.1968,102.283,26276.0
2016-06-13 10:20:00,106.86,107.02,106.74,106.91,23003.0,102.3117,102.4649,102.1968,102.3596,23003.0
2016-06-13 10:30:00,106.89,107.03,106.82,106.88,29160.0,102.3404,102.4745,102.2734,102.3308,29160.0
2016-06-13 10:40:00,106.84,106.93,106.77,106.77,29847.0,102.2925,102.3787,102.2255,102.2255,29847.0
2016-06-13 10:50:00,106.78,106.82,106.39,106.41,72439.0,102.2351,102.2734,101.8617,101.8809,72439.0
2016-06-13 11:00:00,106.39,106.42,106.08,106.19,38839.0,101.8617,101.8904,101.5649,101.6702,38839.0
2016-06-13 11:10:00,106.18,106.31,105.99,106.01,18303.0,101.6606,101.7851,101.4787,101.4979,18303.0
2016-06-13 11:20:00,105.97,106.09,105.74,105.87,26327.0,101.4596,101.5745,101.2394,101.3638,26327.0
2016-06-13 11:30:00,105.9,105.9,105.15,105.38,94017.0,101.3926,101.3926,100.6745,100.8947,94017.0
2016-06-13 11:40:00,105.36,105.41,104.84,104.86,132152.0,100.8755,100.9234,100.3777,100.3968,132152.0
2016-06-13 11:50:00,104.89,104.91,104.23,104.26,97396.0,100.4255,100.4447,99.7936,99.8224,97396.0
2016-06-13 12:00:00,104.25,104.8,104.24,104.66,68623.0,99.8128,100.3394,99.8032,100.2053,68623.0
2016-06-13 12:10:00,104.71,104.8,104.59,104.76,56946.0,100.2532,100.3394,100.1383,100.3011,56946.0
2016-06-13 12:20:00,104.76,105.06,104.71,105.06,71786.0,100.3011,100.5883,100.2532,100.5883,71786.0
2016-06-13 12:30:00,105.03,105.12,104.93,104.99,31979.0,100.5596,100.6458,100.4638,100.5213,31979.0
2016-06-13 12:40:00,105.01,105.1,104.95,104.96,24000.0,100.5404,100.6266,100.483,100.4926,24000.0
2016-06-13 12:50:00,104.94,105.17,104.94,105.05,14852.0,100.4734,100.6936,100.4734,100.5787,14852.0
2016-06-13 13:00:00,105.05,105.15,104.98,105.13,23308.0,100.5787,100.6745,100.5117,100.6553,23308.0
2016-06-13 13:10:00,105.13,105.2,104.94,104.95,22338.0,100.6553,100.7224,100.4734,100.483,22338.0
2016-06-13 13:20:00,104.97,105.18,104.95,105.0,16753.0,100.5021,100.7032,100.483,100.5309,16753.0
2016-06-13 13:30:00,105.01,105.15,104.97,105.01,29293.0,100.5404,100.6745,100.5021,100.5404,29293.0
2016-06-13 13:40:00,105.03,105.23,104.98,105.01,53861.0,100.5596,100.7511,100.5117,100.5404,53861.0
2016-06-13 13:50:00,105.03,105.03,104.7,104.79,26681.0,100.5596,100.5596,100.2436,100.3298,26681.0
2016-06-13 14:00:00,104.8,104.92,104.71,104.87,32112.0,100.3394,100.4543,100.2532,100.4064,32112.0
2016-06-13 14:10:00,104.83,104.88,104.73,104.76,17607.0,100.3681,100.416,100.2724,100.3011,17607.0
2016-06-13 14:20:00,104.78,104.86,104.74,104.83,17261.0,100.3202,100.3968,100.2819,100.3681,17261.0
2016-06-13 14:30:00,104.78,104.91,104.74,104.87,17411.0,100.3202,100.4447,100.2819,100.4064,17411.0
2016-06-13 14:40:00,104.87,105.0,104.87,104.89,32392.0,100.4064,100.5309,100.4064,100.4255,32392.0
2016-06-13 14:50:00,104.9,104.94,104.82,104.9,22936.0,100.4351,100.4734,100.3585,100.4351,22936.0
2016-06-13 15:00:00,104.86,104.9,104.69,104.74,41908.0,100.3968,100.4351,100.2341,100.2819,41908.0
2016-06-13 15:10:00,104.74,104.78,104.6,104.65,34591.0,100.2819,100.3202,100.1479,100.1958,34591.0
2016-06-13 15:20:00,104.63,104.64,104.41,104.45,27824.0,100.1766,100.1862,99.966,100.0043,27824.0
2016-06-13 15:30:00,104.45,104.58,104.42,104.48,38110.0,100.0043,100.1287,99.9756,100.033,38110.0
2016-06-13 15:40:00,104.45,104.47,104.25,104.31,48808.0,100.0043,100.0234,99.8128,99.8702,48808.0
2016-06-13 15:50:00,104.3,104.42,104.13,104.34,128200.0,99.8607,99.9756,99.6979,99.899,128200.0
2016-06-14 09:30:00,104.24,105.69,103.88,105.11,79318.0,99.8032,101.1915,99.4585,100.6362,79318.0
2016-06-14 09:40:00,105.12,105.25,104.72,104.97,28292.0,100.6458,100.7702,100.2628,100.5021,28292.0
2016-06-14 09:50:00,105.02,105.07,104.55,104.67,38130.0,100.55,100.5979,100.1,100.2149,38130.0
2016-06-14 10:00:00,104.67,104.97,104.55,104.55,37118.0,100.2149,100.5021,100.1,100.1,37118.0
2016-06-14 10:10:00,104.58,104.59,104.07,104.28,38131.0,100.1287,100.1383,99.6404,99.8415,38131.0
2016-06-14 10:20:00,104.22,104.35,103.92,104.03,18775.0,99.7841,99.9085,99.4968,99.6022,18775.0
2016-06-14 10:30:00,104.02,104.38,103.72,104.03,34723.0,99.5926,99.9373,99.3053,99.6022,34723.0
2016-06-14 10:40:00,104.02,104.16,103.88,103.92,27540.0,99.5926,99.7266,99.4585,99.4968,27540.0
2016-06-14 10:50:00,103.91,104.05,103.67,103.84,25239.0,99.4873,99.6213,99.2575,99.4202,25239.0
2016-06-14 11:00:00,103.86,104.0,103.62,103.94,30838.0,99.4394,99.5734,99.2096,99.516,30838.0
2016-06-14 11:10:00,104.0,104.0,103.61,103.73,29124.0,99.5734,99.5734,99.2,99.3149,29124.0
2016-06-14 11:20:00,103.68,104.06,103.66,103.82,34747.0,99.267,99.6309,99.2479,99.4011,34747.0
2016-06-14 11:30:00,103.82,104.24,103.77,104.23,20518.0,99.4011,99.8032,99.3532,99.7936,20518.0
2016-06-14 11:40:00,104.26,104.4,104.21,104.38,22069.0,99.8224,99.9564,99.7745,99.9373,22069.0
2016-06-14 11:50:00,104.33,104.41,104.19,104.41,24940.0,99.8894,99.966,99.7553,99.966,24940.0
2016-06-14 12:00:00,104.38,104.63,104.33,104.62,29241.0,99.9373,100.1766,99.8894,100.167,29241.0
2016-06-14 12:10:00,104.61,104.86,104.5,104.82,10982.0,100.1575,100.3968,100.0521,100.3585,10982.0
2016-06-14 12:20:00,104.83,105.54,104.8,105.48,54390.0,100.3681,101.0479,100.3394,100.9904,54390.0
2016-06-14 12:30:00,105.42,105.51,105.13,105.15,20365.0,100.933,101.0192,100.6553,100.6745,20365.0
2016-06-14 12:40:00,105.13,105.24,105.13,105.19,9934.0,100.6553,100.7607,100.6553,100.7128,9934.0
2016-06-14 12:50:00,105.18,105.2,105.07,105.2,14390.0,100.7032,100.7224,100.5979,100.7224,14390.0
2016-06-14 13:00:00,105.18,105.2,105.08,105.12,18862.0,100.7032,100.7224,100.6075,100.6458,18862.0
2016-06-14 13:10:00,105.12,105.3,105.09,105.27,22393.0,100.6458,100.8181,100.617,100.7894,22393.0
2016-06-14 13:20:00,105.28,105.29,105.07,105.1,65880.0,100.7989,100.8085,100.5979,100.6266,65880.0
2016-06-14 13:30:00,105.12,105.23,105.0,105.11,15326.0,100.6458,100.7511,100.5309,100.6362,15326.0
2016-06-14 13:40:00,105.08,105.2,105.02,105.09,23871.0,100.6075,100.7224,100.55,100.617,23871.0
2016-06-14 13:50:00,105.11,105.11,104.98,105.0,54321.0,100.6362,100.6362,100.5117,100.5309,54321.0
2016-06-14 14:00:00,105.0,105.09,104.84,104.85,24003.0,100.5309,100.617,100.3777,100.3872,24003.0
2016-06-14 14:10:00,104.84,105.12,104.79,105.1,18327.0,100.3777,100.6458,100.3298,100.6266,18327.0
2016-06-14 14:20:00,105.14,105.16,104.92,105.06,12291.0,100.6649,100.6841,100.4543,100.5883,12291.0
2016-06-14 14:30:00,105.06,105.1,104.63,104.74,46179.0,100.5883,100.6266,100.1766,100.2819,46179.0
2016-06-14 14:40:00,104.73,104.98,104.73,104.88,27327.0,100.2724,100.5117,100.2724,100.416,27327.0
2016-06-14 14:50:00,104.88,104.9,104.7,104.82,43753.0,100.416,100.4351,100.2436,100.3585,43753.0
2016-06-14 15:00:00,104.83,104.91,104.62,104.85,73588.0,100.3681,100.4447,100.167,100.3872,73588.0
2016-06-14 15:10:00,104.84,105.01,104.81,104.83,45488.0,100.3777,100.5404,100.349,100.3681,45488.0
2016-06-14 15:20:00,104.83,104.92,104.75,104.87,59836.0,100.3681,100.4543,100.2915,100.4064,59836.0
2016-06-14 15:30:00,104.89,104.89,104.79,104.88,68466.0,100.4255,100.4255,100.3298,100.416,68466.0
2016-06-14 15:40:00,104.88,104.91,104.78,104.88,88733.0,100.416,100.4447,100.3202,100.416,88733.0
2016-06-14 15:50:00,104.87,105.08,104.83,105.0,194574.0,100.4064,100.6075,100.3681,100.5309,194574.0
2016-06-15 09:30:00,105.42,105.77,104.95,105.77,58027.0,100.933,101.2681,100.483,101.2681,58027.0
2016-06-15 09:40:00,105.72,105.89,105.41,105.87,46557.0,101.2202,101.383,100.9234,101.3638,46557.0
2016-06-15 09:50:00,105.85,105.97,105.7,105.75,20049.0,101.3447,101.4596,101.2011,101.2489,20049.0
2016-06-15 10:00:00,105.75,105.87,105.63,105.64,19905.0,101.2489,101.3638,101.1341,101.1436,19905.0
2016-06-15 10:10:00,105.59,105.64,105.32,105.44,25835.0,101.0958,101.1436,100.8372,100.9521,25835.0
2016-06-15 10:20:00,105.46,105.48,104.92,104.98,23684.0,100.9713,100.9904,100.4543,100.5117,23684.0
2016-06-15 10:30:00,104.96,105.15,104.94,105.11,11732.0,100.4926,100.6745,100.4734,100.6362,11732.0
2016-06-15 10:40:00,105.1,105.21,105.06,105.13,10744.0,100.6266,100.7319,100.5883,100.6553,10744.0
2016-06-15 10:50:00,105.23,105.23,105.06,105.12,17628.0,100.7511,100.7511,100.5883,100.6458,17628.0
2016-06-15 11:00:00,105.15,105.2,105.08,105.14,12967.0,100.6745,100.7224,100.6075,100.6649,12967.0
2016-06-15 11:10:00,105.14,105.23,105.09,105.18,21471.0,100.6649,100.7511,100.617,100.7032,21471.0
2016-06-15 11:20:00,105.19,105.22,104.92,104.92,43350.0,100.7128,100.7415,100.4543,100.4543,43350.0
2016-06-15 11:30:00,104.92,105.23,104.92,105.04,48807.0,100.4543,100.7511,100.4543,100.5692,48807.0
2016-06-15 11:40:00,105.04,105.27,105.04,105.22,37648.0,100.5692,100.7894,100.5692,100.7415,37648.0
2016-06-15 11:50:00,105.2,105.42,105.19,105.3,10702.0,100.7224,100.933,100.7128,100.8181,10702.0
2016-06-15 12:00:00,105.29,105.47,105.26,105.4,51871.0,100.8085,100.9809,100.7798,100.9138,51871.0
2016-06-15 12:10:00,105.37,105.62,105.35,105.59,16610.0,100.8851,101.1245,100.866,101.0958,16610.0
2016-06-15 12:20:00,105.62,105.62,105.37,105.38,14100.0,101.1245,101.1245,100.8851,100.8947,14100.0
2016-06-15 12:30:00,105.35,105.43,105.29,105.43,11540.0,100.866,100.9426,100.8085,100.9426,11540.0
2016-06-15 12:40:00,105.48,105.49,105.41,105.43,8044.0,100.9904,101.0,100.9234,100.9426,8044.0
2016-06-15 12:50:00,105.44,105.46,105.29,105.34,7100.0,100.9521,100.9713,100.8085,100.8564,7100.0
2016-06-15 13:00:00,105.34,105.46,105.33,105.41,14135.0,100.8564,100.9713,100.8468,100.9234,14135.0
2016-06-15 13:10:00,105.4,105.48,105.34,105.45,4300.0,100.9138,100.9904,100.8564,100.9617,4300.0
2016-06-15 13:20:00,105.47,105.51,105.38,105.38,17049.0,100.9809,101.0192,100.8947,100.8947,17049.0
2016-06-15 13:30:00,105.35,105.38,105.13,105.19,40222.0,100.866,100.8947,100.6553,100.7128,40222.0
2016-06-15 13:40:00,105.19,105.19,105.0,105.02,21333.0,100.7128,100.7128,100.5309,100.55,21333.0
2016-06-15 13:50:00,105.01,105.15,104.45,104.54,82734.0,100.5404,100.6745,100.0043,100.0904,82734.0
2016-06-15 14:00:00,104.54,105.04,104.54,104.88,57974.0,100.0904,100.5692,100.0904,100.416,57974.0
2016-06-15 14:10:00,104.9,105.06,104.78,104.99,38539.0,100.4351,100.5883,100.3202,100.5213,38539.0
2016-06-15 14:20:00,104.97,105.03,104.82,104.87,42032.0,100.5021,100.5596,100.3585,100.4064,42032.0
2016-06-15 14:30:00,104.8,104.88,104.71,104.8,19627.0,100.3394,100.416,100.2532,100.3394,19627.0
2016-06-15 14:40:00,104.79,104.97,104.76,104.91,47150.0,100.3298,100.5021,100.3011,100.4447,47150.0
2016-06-15 14:50:00,104.9,105.0,104.8,104.96,19200.0,100.4351,100.5309,100.3394,100.4926,19200.0
2016-06-15 15:00:00,104.95,105.05,104.89,105.0,47291.0,100.483,100.5787,100.4255,100.5309,47291.0
2016-06-15 15:10:00,105.0,105.0,104.8,104.92,20754.0,100.5309,100.5309,100.3394,100.4543,20754.0
2016-06-15 15:20:00,104.93,105.02,104.91,104.96,16945.0,100.4638,100.55,100.4447,100.4926,16945.0
2016-06-15 15:30:00,104.96,105.01,104.63,104.63,36654.0,100.4926,100.5404,100.1766,100.1766,36654.0
2016-06-15 15:40:00,104.63,104.73,104.37,104.47,46905.0,100.1766,100.2724,99.9277,100.0234,46905.0
2016-06-15 15:50:00,104.43,104.47,104.17,104.39,164113.0,99.9851,100.0234,99.7362,99.9468,164113.0
2016-06-16 09:30:00,104.16,104.16,102.92,103.22,76544.0,99.7266,99.7266,98.5394,98.8266,76544.0
2016-06-16 09:40:00,103.05,103.3,103.0,103.13,63483.0,98.6639,98.9032,98.616,98.7405,63483.0
2016-06-16 09:50:00,103.1,103.43,103.05,103.43,67011.0,98.7117,99.0277,98.6639,99.0277,67011.0
2016-06-16 10:00:00,103.44,103.44,102.97,103.2,54477.0,99.0373,99.0373,98.5873,98.8075,54477.0
2016-06-16 10:10:00,103.22,103.57,103.08,103.52,38002.0,98.8266,99.1617,98.6926,99.1139,38002.0
2016-06-16 10:20:00,103.53,103.53,103.34,103.37,68164.0,99.1234,99.1234,98.9415,98.9702,68164.0
2016-06-16 10:30:00,103.37,103.51,103.09,103.13,68805.0,98.9702,99.1043,98.7022,98.7405,68805.0
2016-06-16 10:40:00,103.09,103.16,102.96,103.02,57710.0,98.7022,98.7692,98.5777,98.6351,57710.0
2016-06-16 10:50:00,103.0,103.18,102.85,103.14,141531.0,98.616,98.7883,98.4724,98.75,141531.0
2016-06-16 11:00:00,103.15,103.22,103.05,103.15,17796.0,98.7596,98.8266,98.6639,98.7596,17796.0
2016-06-16 11:10:00,103.16,103.47,103.15,103.31,29884.0,98.7692,99.066,98.7596,98.9128,29884.0
2016-06-16 11:20:00,103.33,103.67,103.2,103.63,23971.0,98.9319,99.2575,98.8075,99.2192,23971.0
2016-06-16 11:30:00,103.69,103.85,103.59,103.69,16708.0,99.2766,99.4298,99.1809,99.2766,16708.0
2016-06-16 11:40:00,103.71,103.79,103.6,103.73,45711.0,99.2958,99.3724,99.1905,99.3149,45711.0
2016-06-16 11:50:00,103.74,103.87,103.5,103.8,30698.0,99.3245,99.449,99.0947,99.3819,30698.0
2016-06-16 12:00:00,103.75,103.81,103.61,103.61,24058.0,99.3341,99.3915,99.2,99.2,24058.0
2016-06-16 12:10:00,103.57,103.88,103.51,103.88,17196.0,99.1617,99.4585,99.1043,99.4585,17196.0
2016-06-16 12:20:00,103.88,104.32,103.81,104.27,20682.0,99.4585,99.8798,99.3915,99.8319,20682.0
2016-06-16 12:30:00,104.3,104.5,104.17,104.5,32448.0,99.8607,100.0521,99.7362,100.0521,32448.0
2016-06-16 12:40:00,104.42,104.46,104.23,104.24,12038.0,99.9756,100.0138,99.7936,99.8032,12038.0
2016-06-16 12:50:00,104.25,104.26,104.01,104.12,43984.0,99.8128,99.8224,99.583,99.6883,43984.0
2016-06-16 13:00:00,104.13,104.44,104.13,104.26,21852.0,99.6979,99.9947,99.6979,99.8224,21852.0
2016-06-16 13:10:00,104.28,104.3,104.06,104.18,22785.0,99.8415,99.8607,99.6309,99.7458,22785.0
2016-06-16 13:20:00,104.18,104.26,103.98,104.03,19761.0,99.7458,99.8224,99.5543,99.6022,19761.0
2016-06-16 13:30:00,104.02,104.09,103.83,103.95,9702.0,99.5926,99.6596,99.4107,99.5256,9702.0
2016-06-16 13:40:00,103.98,103.98,103.73,103.85,9077.0,99.5543,99.5543,99.3149,99.4298,9077.0
2016-06-16 13:50:00,103.82,103.83,103.58,103.59,15383.0,99.4011,99.4107,99.1713,99.1809,15383.0
2016-06-16 14:00:00,103.59,103.95,103.57,103.84,18720.0,99.1809,99.5256,99.1617,99.4202,18720.0
2016-06-16 14:10:00,103.81,104.07,103.79,104.05,19839.0,99.3915,99.6404,99.3724,99.6213,19839.0
2016-06-16 14:20:00,104.02,104.03,103.65,103.73,20395.0,99.5926,99.6022,99.2383,99.3149,20395.0
2016-06-16 14:30:00,103.76,103.93,103.65,103.75,18668.0,99.3436,99.5064,99.2383,99.3341,18668.0
2016-06-16 14:40:00,103.72,103.93,103.7,103.93,19315.0,99.3053,99.5064,99.2862,99.5064,19315.0
2016-06-16 14:50:00,103.97,104.12,103.9,104.04,29700.0,99.5447,99.6883,99.4777,99.6117,29700.0
2016-06-16 15:00:00,104.06,104.16,104.02,104.13,17749.0,99.6309,99.7266,99.5926,99.6979,17749.0
2016-06-16 15:10:00,104.11,104.36,104.08,104.22,43374.0,99.6787,99.9181,99.65,99.7841,43374.0
2016-06-16 15:20:00,104.2,104.42,104.1,104.38,15866.0,99.7649,99.9756,99.6692,99.9373,15866.0
2016-06-16 15:30:00,104.4,104.43,104.25,104.32,25549.0,99.9564,99.9851,99.8128,99.8798,25549.0
2016-06-16 15:40:00,104.34,104.54,104.32,104.5,56236.0,99.899,100.0904,99.8798,100.0521,56236.0
2016-06-16 15:50:00,104.49,104.49,104.27,104.36,111626.0,100.0426,100.0426,99.8319,99.9181,111626.0
2016-06-17 09:30:00,104.08,104.1,103.07,103.19,172028.0,99.65,99.6692,98.683,98.7979,172028.0
2016-06-17 09:40:00,103.27,103.73,103.22,103.5,60726.0,98.8745,99.3149,98.8266,99.0947,60726.0
2016-06-17 09:50:00,103.51,103.75,103.48,103.69,36505.0,99.1043,99.3341,99.0756,99.2766,36505.0
2016-06-17 10:00:00,103.67,104.05,103.54,103.94,43161.0,99.2575,99.6213,99.133,99.516,43161.0
2016-06-17 10:10:00,103.9,104.27,103.88,104.25,31109.0,99.4777,99.8319,99.4585,99.8128,31109.0
2016-06-17 10:20:00,104.24,104.32,104.15,104.24,36623.0,99.8032,99.8798,99.717,99.8032,36623.0
2016-06-17 10:30:00,104.22,104.36,103.93,104.2,107370.0,99.7841,99.9181,99.5064,99.7649,107370.0
2016-06-17 10:40:00,104.19,104.72,104.17,104.64,51232.0,99.7553,100.2628,99.7362,100.1862,51232.0
2016-06-17 10:50:00,104.66,104.66,104.21,104.37,37960.0,100.2053,100.2053,99.7745,99.9277,37960.0
2016-06-17 11:00:00,104.32,104.37,104.1,104.25,42622.0,99.8798,99.9277,99.6692,99.8128,42622.0
2016-06-17 11:10:00,104.28,104.3,103.96,104.21,53696.0,99.8415,99.8607,99.5351,99.7745,53696.0
2016-06-17 11:20:00,104.23,104.34,103.98,104.15,57494.0,99.7936,99.899,99.5543,99.717,57494.0
2016-06-17 11:30:00,104.15,104.3,103.99,104.22,29469.0,99.717,99.8607,99.5639,99.7841,29469.0
2016-06-17 11:40:00,104.16,104.21,104.03,104.17,16050.0,99.7266,99.7745,99.6022,99.7362,16050.0
2016-06-17 11:50:00,104.22,104.25,104.03,104.19,50652.0,99.7841,99.8128,99.6022,99.7553,50652.0
2016-06-17 12:00:00,104.14,104.29,104.13,104.27,16143.0,99.7075,99.8511,99.6979,99.8319,16143.0
2016-06-17 12:10:00,104.29,104.34,104.13,104.19,11124.0,99.8511,99.899,99.6979,99.7553,11124.0
2016-06-17 12:20:00,104.18,104.18,103.96,104.1,37243.0,99.7458,99.7458,99.5351,99.6692,37243.0
2016-06-17 12:30:00,104.07,104.08,103.95,103.96,16279.0,99.6404,99.65,99.5256,99.5351,16279.0
2016-06-17 12:40:00,103.95,104.2,103.95,104.03,25586.0,99.5256,99.7649,99.5256,99.6022,25586.0
2016-06-17 12:50:00,104.02,104.12,104.0,104.06,16148.0,99.5926,99.6883,99.5734,99.6309,16148.0
2016-06-17 13:00:00,104.06,104.23,104.02,104.23,28281.0,99.6309,99.7936,99.5926,99.7936,28281.0
2016-06-17 13:10:00,104.22,104.28,104.06,104.23,9359.0,99.7841,99.8415,99.6309,99.7936,9359.0
2016-06-17 13:20:00,104.24,104.38,104.16,104.3,25432.0,99.8032,99.9373,99.7266,99.8607,25432.0
2016-06-17 13:30:00,104.25,104.29,104.22,104.25,22566.0,99.8128,99.8511,99.7841,99.8128,22566.0
2016-06-17 13:40:00,104.35,104.35,104.17,104.28,15374.0,99.9085,99.9085,99.7362,99.8415,15374.0
2016-06-17 13:50:00,104.24,104.28,104.22,104.26,21550.0,99.8032,99.8415,99.7841,99.8224,21550.0
2016-06-17 14:00:00,104.24,104.33,104.21,104.24,30221.0,99.8032,99.8894,99.7745,99.8032,30221.0
2016-06-17 14:10:00,104.27,104.37,104.23,104.3,22333.0,99.8319,99.9277,99.7936,99.8607,22333.0
2016-06-17 14:20:00,104.28,104.48,104.27,104.4,12323.0,99.8415,100.033,99.8319,99.9564,12323.0
2016-06-17 14:30:00,104.38,104.52,104.33,104.4,18125.0,99.9373,100.0713,99.8894,99.9564,18125.0
2016-06-17 14:40:00,104.41,104.5,104.32,104.33,10000.0,99.966,100.0521,99.8798,99.8894,10000.0
2016-06-17 14:50:00,104.33,104.59,104.3,104.33,58635.0,99.8894,100.1383,99.8607,99.8894,58635.0
2016-06-17 15:00:00,104.33,104.35,103.99,104.0,32184.0,99.8894,99.9085,99.5639,99.5734,32184.0
2016-06-17 15:10:00,104.0,104.13,103.93,103.95,32163.0,99.5734,99.6979,99.5064,99.5256,32163.0
2016-06-17 15:20:00,103.97,104.2,103.88,104.16,47110.0,99.5447,99.7649,99.4585,99.7266,47110.0
2016-06-17 15:30:00,104.17,104.17,103.93,103.93,26629.0,99.7362,99.7362,99.5064,99.5064,26629.0
2016-06-17 15:40:00,103.93,104.24,103.85,104.16,84463.0,99.5064,99.8032,99.4298,99.7266,84463.0
2016-06-17 15:50:00,104.16,104.31,104.03,104.14,258426.0,99.7266,99.8702,99.6022,99.7075,258426.0
2016-06-20 09:30:00,106.63,107.12,106.02,106.63,120455.0,102.0915,102.5606,101.5075,102.0915,120455.0
2016-06-20 09:40:00,106.67,107.49,106.45,107.42,120378.0,102.1298,102.9149,101.9191,102.8479,120378.0
2016-06-20 09:50:00,107.38,107.8,107.19,107.8,94263.0,102.8096,103.2117,102.6277,103.2117,94263.0
2016-06-20 10:00:00,107.76,108.14,107.75,107.99,75439.0,103.1734,103.5372,103.1638,103.3936,75439.0
2016-06-20 10:10:00,108.0,108.13,107.91,108.06,57533.0,103.4032,103.5276,103.317,103.4606,57533.0
2016-06-20 10:20:00,108.08,108.21,108.01,108.2,41533.0,103.4798,103.6042,103.4128,103.5947,41533.0
2016-06-20 10:30:00,108.17,108.55,108.1,108.23,111847.0,103.5659,103.9298,103.4989,103.6234,111847.0
2016-06-20 10:40:00,108.24,108.67,108.24,108.67,65966.0,103.633,104.0447,103.633,104.0447,65966.0
2016-06-20 10:50:00,108.68,109.04,108.44,108.9,81001.0,104.0542,104.3989,103.8244,104.2649,81001.0
2016-06-20 11:00:00,108.88,109.26,108.6,109.26,79978.0,104.2457,104.6095,103.9776,104.6095,79978.0
2016-06-20 11:10:00,109.23,109.23,108.84,108.95,42611.0,104.5808,104.5808,104.2074,104.3127,42611.0
2016-06-20 11:20:00,108.93,109.11,108.69,108.79,59702.0,104.2936,104.4659,104.0638,104.1596,59702.0
2016-06-20 11:30:00,108.79,108.97,108.64,108.83,59237.0,104.1596,104.3319,104.0159,104.1978,59237.0
2016-06-20 11:40:00,108.85,108.96,108.59,108.7,45470.0,104.217,104.3223,103.9681,104.0734,45470.0
2016-06-20 11:50:00,108.7,109.02,108.7,109.01,41846.0,104.0734,104.3798,104.0734,104.3702,41846.0
2016-06-20 12:00:00,109.0,109.0,108.77,108.93,43005.0,104.3606,104.3606,104.1404,104.2936,43005.0
2016-06-20 12:10:00,108.92,109.04,108.8,109.0,38905.0,104.284,104.3989,104.1691,104.3606,38905.0
2016-06-20 12:20:00,109.01,109.12,108.97,109.12,19109.0,104.3702,104.4755,104.3319,104.4755,19109.0
2016-06-20 12:30:00,109.09,109.17,108.92,108.97,66513.0,104.4468,104.5234,104.284,104.3319,66513.0
2016-06-20 12:40:00,108.96,109.06,108.83,108.95,37174.0,104.3223,104.4181,104.1978,104.3127,37174.0
2016-06-20 12:50:00,108.91,109.11,108.91,109.04,28089.0,104.2744,104.4659,104.2744,104.3989,28089.0
2016-06-20 13:00:00,109.04,109.16,108.84,109.16,60917.0,104.3989,104.5138,104.2074,104.5138,60917.0
2016-06-20 13:10:00,109.15,109.15,108.65,108.66,22075.0,104.5042,104.5042,104.0255,104.0351,22075.0
2016-06-20 13:20:00,108.65,108.68,108.54,108.59,20994.0,104.0255,104.0542,103.9202,103.9681,20994.0
2016-06-20 13:30:00,108.59,108.7,108.55,108.56,24373.0,103.9681,104.0734,103.9298,103.9393,24373.0
2016-06-20 13:40:00,108.56,108.72,108.55,108.68,21431.0,103.9393,104.0925,103.9298,104.0542,21431.0
2016-06-20 13:50:00,108.65,108.71,108.6,108.6,20870.0,104.0255,104.083,103.9776,103.9776,20870.0
2016-06-20 14:00:00,108.6,108.6,108.34,108.42,39269.0,103.9776,103.9776,103.7287,103.8053,39269.0
2016-06-20 14:10:00,108.41,108.48,108.17,108.17,31134.0,103.7957,103.8627,103.5659,103.5659,31134.0
2016-06-20 14:20:00,108.18,108.23,107.99,108.03,45904.0,103.5755,103.6234,103.3936,103.4319,45904.0
2016-06-20 14:30:00,108.01,108.11,107.9,107.97,34652.0,103.4128,103.5085,103.3074,103.3745,34652.0
2016-06-20 14:40:00,107.98,108.25,107.97,108.22,33076.0,103.384,103.6425,103.3745,103.6138,33076.0
2016-06-20 14:50:00,108.21,108.26,108.12,108.14,19870.0,103.6042,103.6521,103.5181,103.5372,19870.0
2016-06-20 15:00:00,108.14,108.14,107.84,107.91,27140.0,103.5372,103.5372,103.25,103.317,27140.0
2016-06-20 15:10:00,107.91,107.93,107.65,107.69,38838.0,103.317,103.3362,103.0681,103.1064,38838.0
2016-06-20 15:20:00,107.7,107.74,107.46,107.46,39768.0,103.1159,103.1542,102.8862,102.8862,39768.0
2016-06-20 15:30:00,107.46,107.52,107.37,107.39,48090.0,102.8862,102.9436,102.8,102.8191,48090.0
2016-06-20 15:40:00,107.38,107.57,107.09,107.12,70014.0,102.8096,102.9915,102.5319,102.5606,70014.0
2016-06-20 15:50:00,107.09,107.26,107.07,107.19,129083.0,102.5319,102.6947,102.5128,102.6277,129083.0
2016-06-21 09:30:00,107.22,107.6,106.91,107.39,44056.0,102.6564,103.0202,102.3596,102.8191,44056.0
2016-06-21 09:40:00,107.31,107.38,106.9,107.04,40248.0,102.7425,102.8096,102.35,102.484,40248.0
2016-06-21 09:50:00,107.07,107.12,106.7,106.73,51284.0,102.5128,102.5606,102.1585,102.1872,51284.0
2016-06-21 10:00:00,106.7,106.78,106.32,106.75,45408.0,102.1585,102.2351,101.7947,102.2064,45408.0
2016-06-21 10:10:00,106.73,107.22,106.73,107.2,23787.0,102.1872,102.6564,102.1872,102.6372,23787.0
2016-06-21 10:20:00,107.19,107.23,106.87,107.2,22150.0,102.6277,102.6659,102.3213,102.6372,22150.0
2016-06-21 10:30:00,107.22,107.47,107.16,107.28,32866.0,102.6564,102.8957,102.5989,102.7138,32866.0
2016-06-21 10:40:00,107.29,107.4,107.15,107.18,25243.0,102.7234,102.8287,102.5894,102.6181,25243.0
2016-06-21 10:50:00,107.16,107.3,107.11,107.15,22444.0,102.5989,102.733,102.5511,102.5894,22444.0
2016-06-21 11:00:00,107.14,107.46,107.13,107.33,29759.0,102.5798,102.8862,102.5702,102.7617,29759.0
2016-06-21 11:10:00,107.36,107.43,107.18,107.39,19688.0,102.7904,102.8574,102.6181,102.8191,19688.0
2016-06-21 11:20:00,107.37,107.37,106.95,106.97,26426.0,102.8,102.8,102.3979,102.417,26426.0
2016-06-21 11:30:00,106.98,106.98,106.63,106.75,10927.0,102.4266,102.4266,102.0915,102.2064,10927.0
2016-06-21 11:40:00,106.8,106.84,106.7,106.83,12337.0,102.2543,102.2925,102.1585,102.283,12337.0
2016-06-21 11:50:00,106.84,106.9,106.77,106.9,10503.0,102.2925,102.35,102.2255,102.35,10503.0
2016-06-21 12:00:00,106.87,106.95,106.82,106.89,9127.0,102.3213,102.3979,102.2734,102.3404,9127.0
2016-06-21 12:10:00,106.88,106.91,106.79,106.8,15223.0,102.3308,102.3596,102.2447,102.2543,15223.0
2016-06-21 12:20:00,106.8,107.0,106.79,106.97,14736.0,102.2543,102.4457,102.2447,102.417,14736.0
2016-06-21 12:30:00,106.97,106.97,106.78,106.78,10605.0,102.417,102.417,102.2351,102.2351,10605.0
2016-06-21 12:40:00,106.76,106.84,106.72,106.72,17036.0,102.216,102.2925,102.1777,102.1777,17036.0
2016-06-21 12:50:00,106.74,106.76,106.62,106.7,5444.0,102.1968,102.216,102.0819,102.1585,5444.0
2016-06-21 13:00:00,106.68,106.7,106.59,106.68,8969.0,102.1394,102.1585,102.0532,102.1394,8969.0
2016-06-21 13:10:00,106.67,106.78,106.64,106.76,11209.0,102.1298,102.2351,102.1011,102.216,11209.0
2016-06-21 13:20:00,106.76,106.78,106.59,106.64,9823.0,102.216,102.2351,102.0532,102.1011,9823.0
2016-06-21 13:30:00,106.63,106.68,106.43,106.54,8267.0,102.0915,102.1394,101.9,102.0053,8267.0
2016-06-21 13:40:00,106.54,106.68,106.52,106.53,12355.0,102.0053,102.1394,101.9862,101.9957,12355.0
2016-06-21 13:50:00,106.54,106.62,106.47,106.6,37531.0,102.0053,102.0819,101.9383,102.0628,37531.0
2016-06-21 14:00:00,106.61,106.62,106.41,106.6,11070.0,102.0723,102.0819,101.8809,102.0628,11070.0
2016-06-21 14:10:00,106.63,106.71,106.58,106.6,6218.0,102.0915,102.1681,102.0436,102.0628,6218.0
2016-06-21 14:20:00,106.6,106.79,106.59,106.72,9041.0,102.0628,102.2447,102.0532,102.1777,9041.0
2016-06-21 14:30:00,106.75,107.04,106.69,107.04,18058.0,102.2064,102.484,102.1489,102.484,18058.0
2016-06-21 14:40:00,107.04,107.04,106.86,106.98,13636.0,102.484,102.484,102.3117,102.4266,13636.0
2016-06-21 14:50:00,106.95,107.13,106.95,107.03,17741.0,102.3979,102.5702,102.3979,102.4745,17741.0
2016-06-21 15:00:00,107.04,107.05,106.86,106.98,27327.0,102.484,102.4936,102.3117,102.4266,27327.0
2016-06-21 15:10:00,106.98,107.31,106.98,107.3,19995.0,102.4266,102.7425,102.4266,102.733,19995.0
2016-06-21 15:20:00,107.29,107.51,107.28,107.5,28083.0,102.7234,102.934,102.7138,102.9245,28083.0
2016-06-21 15:30:00,107.49,107.5,107.32,107.46,46122.0,102.9149,102.9245,102.7521,102.8862,46122.0
2016-06-21 15:40:00,107.46,107.57,107.37,107.48,53432.0,102.8862,102.9915,102.8,102.9053,53432.0
2016-06-21 15:50:00,107.48,107.51,107.33,107.34,80117.0,102.9053,102.934,102.7617,102.7713,80117.0
2016-06-22 09:30:00,107.28,107.78,107.13,107.35,35228.0,102.7138,103.1925,102.5702,102.7808,35228.0
2016-06-22 09:40:00,107.33,107.43,107.07,107.21,24424.0,102.7617,102.8574,102.5128,102.6468,24424.0
2016-06-22 09:50:00,107.23,107.31,106.86,106.86,63410.0,102.6659,102.7425,102.3117,102.3117,63410.0
2016-06-22 10:00:00,106.87,107.27,106.82,107.27,35784.0,102.3213,102.7042,102.2734,102.7042,35784.0
2016-06-22 10:10:00,107.25,107.55,107.18,107.44,24712.0,102.6851,102.9723,102.6181,102.867,24712.0
2016-06-22 10:20:00,107.5,107.52,107.35,107.51,21275.0,102.9245,102.9436,102.7808,102.934,21275.0
2016-06-22 10:30:00,107.5,107.85,107.4,107.59,18846.0,102.9245,103.2596,102.8287,103.0106,18846.0
2016-06-22 10:40:00,107.6,107.86,107.46,107.76,33893.0,103.0202,103.2691,102.8862,103.1734,33893.0
2016-06-22 10:50:00,107.69,107.94,107.65,107.94,26158.0,103.1064,103.3457,103.0681,103.3457,26158.0
2016-06-22 11:00:00,107.92,108.12,107.9,108.03,24975.0,103.3266,103.5181,103.3074,103.4319,24975.0
2016-06-22 11:10:00,108.07,108.65,108.07,108.65,54884.0,103.4702,104.0255,103.4702,104.0255,54884.0
2016-06-22 11:20:00,108.67,108.78,108.56,108.75,39151.0,104.0447,104.15,103.9393,104.1213,39151.0
2016-06-22 11:30:00,108.76,108.8,108.14,108.43,39355.0,104.1308,104.1691,103.5372,103.8149,39355.0
2016-06-22 11:40:00,108.43,108.61,108.36,108.56,19559.0,103.8149,103.9872,103.7479,103.9393,19559.0
2016-06-22 11:50:00,108.57,108.77,108.54,108.74,16657.0,103.9489,104.1404,103.9202,104.1117,16657.0
2016-06-22 12:00:00,108.74,108.81,108.45,108.5,31093.0,104.1117,104.1787,103.834,103.8819,31093.0
2016-06-22 12:10:00,108.48,108.74,108.48,108.57,18766.0,103.8627,104.1117,103.8627,103.9489,18766.0
2016-06-22 12:20:00,108.58,108.7,108.37,108.65,63207.0,103.9585,104.0734,103.7574,104.0255,63207.0
2016-06-22 12:30:00,108.64,108.72,108.41,108.42,54969.0,104.0159,104.0925,103.7957,103.8053,54969.0
2016-06-22 12:40:00,108.36,108.38,108.11,108.19,9842.0,103.7479,103.767,103.5085,103.5851,9842.0
2016-06-22 12:50:00,108.23,108.27,108.09,108.17,8002.0,103.6234,103.6617,103.4893,103.5659,8002.0
2016-06-22 13:00:00,108.13,108.13,107.75,107.75,18446.0,103.5276,103.5276,103.1638,103.1638,18446.0
2016-06-22 13:10:00,107.71,107.76,107.59,107.65,13519.0,103.1255,103.1734,103.0106,103.0681,13519.0
2016-06-22 13:20:00,107.65,108.15,107.63,108.09,20524.0,103.0681,103.5468,103.0489,103.4893,20524.0
2016-06-22 13:30:00,108.1,108.29,108.04,108.24,24742.0,103.4989,103.6808,103.4415,103.633,24742.0
2016-06-22 13:40:00,108.26,108.32,108.15,108.28,18424.0,103.6521,103.7096,103.5468,103.6713,18424.0
2016-06-22 13:50:00,108.32,108.87,108.32,108.65,51528.0,103.7096,104.2361,103.7096,104.0255,51528.0
2016-06-22 14:00:00,108.63,108.76,108.61,108.7,42009.0,104.0064,104.1308,103.9872,104.0734,42009.0
2016-06-22 14:10:00,108.68,108.75,108.62,108.67,27716.0,104.0542,104.1213,103.9968,104.0447,27716.0
2016-06-22 14:20:00,108.67,108.67,108.37,108.39,20782.0,104.0447,104.0447,103.7574,103.7766,20782.0
2016-06-22 14:30:00,108.36,108.47,108.02,108.06,13609.0,103.7479,103.8532,103.4223,103.4606,13609.0
2016-06-22 14:40:00,108.03,108.11,107.88,108.11,20840.0,103.4319,103.5085,103.2883,103.5085,20840.0
2016-06-22 14:50:00,108.12,108.35,108.02,108.33,26971.0,103.5181,103.7383,103.4223,103.7191,26971.0
2016-06-22 15:00:00,108.31,108.42,108.22,108.27,31443.0,103.7,103.8053,103.6138,103.6617,31443.0
2016-06-22 15:10:00,108.27,108.4,108.27,108.35,19671.0,103.6617,103.7862,103.6617,103.7383,19671.0
2016-06-22 15:20:00,108.34,108.46,108.21,108.34,38164.0,103.7287,103.8436,103.6042,103.7287,38164.0
2016-06-22 15:30:00,108.32,108.44,108.28,108.44,63483.0,103.7096,103.8244,103.6713,103.8244,63483.0
2016-06-22 15:40:00,108.45,108.45,108.01,108.06,79941.0,103.834,103.834,103.4128,103.4606,79941.0
2016-06-22 15:50:00,107.91,108.08,107.9,107.98,135918.0,103.317,103.4798,103.3074,103.384,135918.0
2016-06-23 09:30:00,108.98,109.33,108.44,109.07,67249.0,104.3415,104.6766,103.8244,104.4276,67249.0
2016-06-23 09:40:00,109.01,109.22,108.66,108.91,39578.0,104.3702,104.5712,104.0351,104.2744,39578.0
2016-06-23 09:50:00,109.01,109.18,108.7,108.76,84882.0,104.3702,104.533,104.0734,104.1308,84882.0
2016-06-23 10:00:00,108.77,109.09,108.73,109.05,33117.0,104.1404,104.4468,104.1021,104.4085,33117.0
2016-06-23 10:10:00,109.05,109.25,108.86,108.92,59145.0,104.4085,104.6,104.2266,104.284,59145.0
2016-06-23 10:20:00,108.92,109.22,108.88,109.12,56925.0,104.284,104.5712,104.2457,104.4755,56925.0
2016-06-23 10:30:00,109.08,109.08,108.61,108.61,60393.0,104.4372,104.4372,103.9872,103.9872,60393.0
2016-06-23 10:40:00,108.61,108.88,108.48,108.86,33004.0,103.9872,104.2457,103.8627,104.2266,33004.0
2016-06-23 10:50:00,108.91,109.12,108.91,109.01,20244.0,104.2744,104.4755,104.2744,104.3702,20244.0
2016-06-23 11:00:00,108.99,109.46,108.99,109.41,34059.0,104.351,104.801,104.351,104.7532,34059.0
2016-06-23 11:10:00,109.36,109.75,109.24,109.6,51993.0,104.7053,105.0787,104.5904,104.9351,51993.0
2016-06-23 11:20:00,109.62,109.75,109.36,109.67,48385.0,104.9542,105.0787,104.7053,105.0021,48385.0
2016-06-23 11:30:00,109.62,109.9,109.62,109.73,65246.0,104.9542,105.2223,104.9542,105.0595,65246.0
2016-06-23 11:40:00,109.72,109.77,109.63,109.76,12334.0,105.05,105.0978,104.9638,105.0883,12334.0
2016-06-23 11:50:00,109.79,109.9,109.6,109.7,43688.0,105.117,105.2223,104.9351,105.0308,43688.0
2016-06-23 12:00:00,109.7,110.0,109.68,109.73,24525.0,105.0308,105.318,105.0117,105.0595,24525.0
2016-06-23 12:10:00,109.76,109.81,109.68,109.68,17225.0,105.0883,105.1361,105.0117,105.0117,17225.0
2016-06-23 12:20:00,109.68,109.68,109.47,109.48,17896.0,105.0117,105.0117,104.8106,104.8202,17896.0
2016-06-23 12:30:00,109.5,109.64,109.41,109.56,18992.0,104.8393,104.9734,104.7532,104.8968,18992.0
2016-06-23 12:40:00,109.61,109.63,109.31,109.36,20578.0,104.9446,104.9638,104.6574,104.7053,20578.0
2016-06-23 12:50:00,109.39,109.45,109.33,109.37,12402.0,104.734,104.7915,104.6766,104.7149,12402.0
2016-06-23 13:00:00,109.4,109.7,109.39,109.69,19512.0,104.7436,105.0308,104.734,105.0212,19512.0
2016-06-23 13:10:00,109.68,109.72,109.54,109.67,15808.0,105.0117,105.05,104.8776,105.0021,15808.0
2016-06-23 13:20:00,109.64,109.71,109.63,109.7,6180.0,104.9734,105.0404,104.9638,105.0308,6180.0
2016-06-23 13:30:00,109.7,109.71,109.49,109.58,11437.0,105.0308,105.0404,104.8298,104.9159,11437.0
2016-06-23 13:40:00,109.56,109.71,109.47,109.63,9942.0,104.8968,105.0404,104.8106,104.9638,9942.0
2016-06-23 13:50:00,109.62,109.69,109.56,109.61,12002.0,104.9542,105.0212,104.8968,104.9446,12002.0
2016-06-23 14:00:00,109.65,109.66,109.55,109.57,13110.0,104.9829,104.9925,104.8872,104.9064,13110.0
2016-06-23 14:10:00,109.57,109.71,109.56,109.59,12391.0,104.9064,105.0404,104.8968,104.9255,12391.0
2016-06-23 14:20:00,109.62,109.65,109.4,109.51,16970.0,104.9542,104.9829,104.7436,104.8489,16970.0
2016-06-23 14:30:00,109.5,109.6,109.43,109.6,20525.0,104.8393,104.9351,104.7723,104.9351,20525.0
2016-06-23 14:40:00,109.62,109.66,109.53,109.53,20165.0,104.9542,104.9925,104.8681,104.8681,20165.0
2016-06-23 14:50:00,109.53,109.56,109.26,109.38,51787.0,104.8681,104.8968,104.6095,104.7244,51787.0
2016-06-23 15:00:00,109.4,109.5,109.34,109.39,34803.0,104.7436,104.8393,104.6861,104.734,34803.0
2016-06-23 15:10:00,109.38,109.44,109.35,109.35,17675.0,104.7244,104.7819,104.6957,104.6957,17675.0
2016-06-23 15:20:00,109.36,109.37,109.31,109.37,34142.0,104.7053,104.7149,104.6574,104.7149,34142.0
2016-06-23 15:30:00,109.36,109.48,109.32,109.35,37704.0,104.7053,104.8202,104.667,104.6957,37704.0
2016-06-23 15:40:00,109.36,109.64,109.34,109.62,54273.0,104.7053,104.9734,104.6861,104.9542,54273.0
2016-06-23 15:50:00,109.62,109.94,109.61,109.89,160660.0,104.9542,105.2606,104.9446,105.2127,160660.0
2016-06-24 09:30:00,102.6,105.55,102.37,105.25,664991.0,98.233,101.0575,98.0128,100.7702,664991.0
2016-06-24 09:40:00,105.32,106.28,105.0,105.22,221823.0,100.8372,101.7564,100.5309,100.7415,221823.0
2016-06-24 09:50:00,105.23,106.18,104.96,105.5,117836.0,100.7511,101.6606,100.4926,101.0096,117836.0
2016-06-24 10:00:00,105.46,106.06,105.32,105.48,46903.0,100.9713,101.5457,100.8372,100.9904,46903.0
2016-06-24 10:10:00,105.5,105.66,104.97,105.14,86411.0,101.0096,101.1628,100.5021,100.6649,86411.0
2016-06-24 10:20:00,105.07,105.29,104.32,104.39,109191.0,100.5979,100.8085,99.8798,99.9468,109191.0
2016-06-24 10:30:00,104.39,104.82,104.31,104.68,70126.0,99.9468,100.3585,99.8702,100.2245,70126.0
2016-06-24 10:40:00,104.63,104.63,103.46,103.48,165067.0,100.1766,100.1766,99.0564,99.0756,165067.0
2016-06-24 10:50:00,103.47,103.74,103.4,103.6,69002.0,99.066,99.3245,98.999,99.1905,69002.0
2016-06-24 11:00:00,103.58,103.66,103.15,103.33,137407.0,99.1713,99.2479,98.7596,98.9319,137407.0
2016-06-24 11:10:00,103.36,103.51,103.02,103.16,105497.0,98.9607,99.1043,98.6351,98.7692,105497.0
2016-06-24 11:20:00,103.14,103.58,102.98,103.56,120379.0,98.75,99.1713,98.5968,99.1522,120379.0
2016-06-24 11:30:00,103.56,103.77,103.31,103.34,68646.0,99.1522,99.3532,98.9128,98.9415,68646.0
2016-06-24 11:40:00,103.37,103.4,102.8,103.02,72716.0,98.9702,98.999,98.4245,98.6351,72716.0
2016-06-24 11:50:00,103.0,103.29,102.92,103.22,53474.0,98.616,98.8936,98.5394,98.8266,53474.0
2016-06-24 12:00:00,103.24,103.49,103.16,103.16,33665.0,98.8458,99.0851,98.7692,98.7692,33665.0
2016-06-24 12:10:00,103.15,103.27,102.7,103.19,74779.0,98.7596,98.8745,98.3288,98.7979,74779.0
2016-06-24 12:20:00,103.2,103.24,102.84,103.14,38850.0,98.8075,98.8458,98.4628,98.75,38850.0
2016-06-24 12:30:00,103.13,103.15,102.76,102.79,55606.0,98.7405,98.7596,98.3862,98.4149,55606.0
2016-06-24 12:40:00,102.77,102.91,102.38,102.56,64807.0,98.3958,98.5298,98.0224,98.1947,64807.0
2016-06-24 12:50:00,102.57,102.63,102.43,102.52,46400.0,98.2043,98.2617,98.0703,98.1564,46400.0
2016-06-24 13:00:00,102.52,102.66,102.39,102.49,70209.0,98.1564,98.2905,98.032,98.1277,70209.0
2016-06-24 13:10:00,102.49,102.66,102.35,102.66,63968.0,98.1277,98.2905,97.9937,98.2905,63968.0
2016-06-24 13:20:00,102.65,102.85,102.53,102.84,63663.0,98.2809,98.4724,98.166,98.4628,63663.0
2016-06-24 13:30:00,102.81,103.02,102.71,102.72,113972.0,98.4341,98.6351,98.3383,98.3479,113972.0
2016-06-24 13:40:00,102.7,102.74,102.07,102.29,82157.0,98.3288,98.3671,97.7256,97.9362,82157.0
2016-06-24 13:50:00,102.26,102.72,102.22,102.37,91203.0,97.9075,98.3479,97.8692,98.0128,91203.0
2016-06-24 14:00:00,102.38,102.46,102.2,102.2,56676.0,98.0224,98.099,97.85,97.85,56676.0
2016-06-24 14:10:00,102.23,102.35,102.04,102.13,36883.0,97.8788,97.9937,97.6969,97.783,36883.0
2016-06-24 14:20:00,102.13,102.14,101.98,102.04,51938.0,97.783,97.7926,97.6394,97.6969,51938.0
2016-06-24 14:30:00,102.05,102.34,101.88,102.29,73243.0,97.7064,97.9841,97.5437,97.9362,73243.0
2016-06-24 14:40:00,102.26,102.3,101.96,102.24,43521.0,97.9075,97.9458,97.6203,97.8883,43521.0
2016-06-24 14:50:00,102.21,102.38,102.09,102.12,48309.0,97.8596,98.0224,97.7447,97.7734,48309.0
2016-06-24 15:00:00,102.13,102.23,101.85,101.88,85703.0,97.783,97.8788,97.5149,97.5437,85703.0
2016-06-24 15:10:00,101.88,101.88,101.26,101.32,108141.0,97.5437,97.5437,96.9501,97.0075,108141.0
2016-06-24 15:20:00,101.36,101.58,101.22,101.32,64646.0,97.0458,97.2564,96.9118,97.0075,64646.0
2016-06-24 15:30:00,101.32,101.93,101.3,101.91,127153.0,97.0075,97.5915,96.9883,97.5724,127153.0
2016-06-24 15:40:00,101.93,102.48,101.87,102.4,235541.0,97.5915,98.1181,97.5341,98.0415,235541.0
2016-06-24 15:50:00,102.4,102.5,101.69,101.75,331553.0,98.0415,98.1373,97.3617,97.4192,331553.0
2016-06-27 09:30:00,100.54,100.84,99.79,99.79,172597.0,96.2607,96.5479,95.5426,95.5426,172597.0
2016-06-27 09:40:00,99.79,100.0,99.44,99.56,151528.0,95.5426,95.7437,95.2075,95.3224,151528.0
2016-06-27 09:50:00,99.58,99.63,98.44,98.94,235249.0,95.3416,95.3894,94.2501,94.7288,235249.0
2016-06-27 10:00:00,98.87,99.01,97.88,98.0,146582.0,94.6618,94.7958,93.7139,93.8288,146582.0
2016-06-27 10:10:00,97.95,98.18,97.42,97.56,119885.0,93.7809,94.0011,93.2735,93.4075,119885.0
2016-06-27 10:20:00,97.56,98.0,97.46,97.55,94157.0,93.4075,93.8288,93.3118,93.398,94157.0
2016-06-27 10:30:00,97.54,97.97,97.37,97.76,57717.0,93.3884,93.8001,93.2256,93.599,57717.0
2016-06-27 10:40:00,97.7,98.03,97.0,97.06,79936.0,93.5416,93.8575,92.8714,92.9288,79936.0
2016-06-27 10:50:00,97.01,97.01,96.61,96.73,86600.0,92.8809,92.8809,92.498,92.6129,86600.0
2016-06-27 11:00:00,96.69,97.36,96.58,97.36,60408.0,92.5746,93.216,92.4692,93.216,60408.0
2016-06-27 11:10:00,97.33,97.78,97.19,97.61,71647.0,93.1873,93.6182,93.0533,93.4554,71647.0
2016-06-27 11:20:00,97.58,98.15,97.28,98.04,55257.0,93.4267,93.9724,93.1395,93.8671,55257.0
2016-06-27 11:30:00,98.09,98.76,97.97,98.65,66757.0,93.915,94.5565,93.8001,94.4511,66757.0
2016-06-27 11:40:00,98.6,99.09,98.55,98.95,75865.0,94.4033,94.8724,94.3554,94.7384,75865.0
2016-06-27 11:50:00,98.99,99.01,98.63,98.7,95175.0,94.7767,94.7958,94.432,94.499,95175.0
2016-06-27 12:00:00,98.68,98.7,98.23,98.25,40708.0,94.4799,94.499,94.049,94.0682,40708.0
2016-06-27 12:10:00,98.23,98.59,98.12,98.5,35425.0,94.049,94.3937,93.9437,94.3075,35425.0
2016-06-27 12:20:00,98.54,99.46,98.48,99.42,63381.0,94.3458,95.2267,94.2884,95.1884,63381.0
2016-06-27 12:30:00,99.42,99.45,98.65,98.65,37759.0,95.1884,95.2171,94.4511,94.4511,37759.0
2016-06-27 12:40:00,98.65,98.85,98.45,98.68,31880.0,94.4511,94.6426,94.2597,94.4799,31880.0
2016-06-27 12:50:00,98.74,98.8,98.52,98.71,19520.0,94.5373,94.5948,94.3267,94.5086,19520.0
2016-06-27 13:00:00,98.64,98.71,98.54,98.54,15372.0,94.4416,94.5086,94.3458,94.3458,15372.0
2016-06-27 13:10:00,98.51,98.9,98.47,98.89,27739.0,94.3171,94.6905,94.2788,94.6809,27739.0
2016-06-27 13:20:00,98.85,99.29,98.83,99.1,25650.0,94.6426,95.0639,94.6235,94.882,25650.0
2016-06-27 13:30:00,99.07,99.11,98.61,98.66,21973.0,94.8533,94.8916,94.4128,94.4607,21973.0
2016-06-27 13:40:00,98.66,98.68,98.43,98.57,29279.0,94.4607,94.4799,94.2405,94.3745,29279.0
2016-06-27 13:50:00,98.54,98.79,98.49,98.73,29139.0,94.3458,94.5852,94.298,94.5277,29139.0
2016-06-27 14:00:00,98.67,98.8,98.43,98.44,35587.0,94.4703,94.5948,94.2405,94.2501,35587.0
2016-06-27 14:10:00,98.43,98.45,97.99,98.06,29596.0,94.2405,94.2597,93.8192,93.8863,29596.0
2016-06-27 14:20:00,98.06,98.46,98.06,98.46,34169.0,93.8863,94.2692,93.8863,94.2692,34169.0
2016-06-27 14:30:00,98.46,98.61,98.3,98.48,28804.0,94.2692,94.4128,94.116,94.2884,28804.0
2016-06-27 14:40:00,98.45,98.55,97.9,97.95,44679.0,94.2597,94.3554,93.7331,93.7809,44679.0
2016-06-27 14:50:00,97.98,98.03,97.72,97.88,40439.0,93.8097,93.8575,93.5607,93.7139,40439.0
2016-06-27 15:00:00,97.91,98.26,97.9,98.08,50031.0,93.7426,94.0777,93.7331,93.9054,50031.0
2016-06-27 15:10:00,98.05,98.24,98.0,98.07,36029.0,93.8767,94.0586,93.8288,93.8958,36029.0
2016-06-27 15:20:00,98.05,98.09,97.74,97.99,55593.0,93.8767,93.915,93.5799,93.8192,55593.0
2016-06-27 15:30:00,97.99,98.68,97.95,98.68,81498.0,93.8192,94.4799,93.7809,94.4799,81498.0
2016-06-27 15:40:00,98.66,98.66,98.25,98.35,87358.0,94.4607,94.4607,94.0682,94.1639,87358.0
2016-06-27 15:50:00,98.39,98.5,98.21,98.45,210685.0,94.2022,94.3075,94.0299,94.2597,210685.0
2016-06-28 09:30:00,99.83,101.85,99.75,101.62,121430.0,95.5809,97.5149,95.5043,97.2947,121430.0
2016-06-28 09:40:00,101.7,102.36,101.37,102.36,140177.0,97.3713,98.0032,97.0554,98.0032,140177.0
2016-06-28 09:50:00,102.36,102.97,102.17,102.66,142307.0,98.0032,98.5873,97.8213,98.2905,142307.0
2016-06-28 10:00:00,102.66,102.77,102.16,102.34,75337.0,98.2905,98.3958,97.8117,97.9841,75337.0
2016-06-28 10:10:00,102.32,102.33,101.61,101.79,97895.0,97.9649,97.9745,97.2852,97.4575,97895.0
2016-06-28 10:20:00,101.78,101.81,101.21,101.44,48029.0,97.4479,97.4766,96.9022,97.1224,48029.0
2016-06-28 10:30:00,101.45,101.85,101.34,101.37,44798.0,97.132,97.5149,97.0266,97.0554,44798.0
2016-06-28 10:40:00,101.35,101.42,101.04,101.22,43670.0,97.0362,97.1032,96.7394,96.9118,43670.0
2016-06-28 10:50:00,101.27,101.65,100.94,101.07,45384.0,96.9596,97.3235,96.6437,96.7681,45384.0
2016-06-28 11:00:00,101.08,101.11,100.61,100.78,60037.0,96.7777,96.8064,96.3277,96.4905,60037.0
2016-06-28 11:10:00,100.74,100.97,100.73,100.86,19487.0,96.4522,96.6724,96.4426,96.5671,19487.0
2016-06-28 11:20:00,100.82,101.06,100.7,100.72,44075.0,96.5288,96.7586,96.4139,96.433,44075.0
2016-06-28 11:30:00,100.78,101.02,100.62,100.68,23597.0,96.4905,96.7203,96.3373,96.3947,23597.0
2016-06-28 11:40:00,100.62,100.9,100.62,100.81,19631.0,96.3373,96.6054,96.3373,96.5192,19631.0
2016-06-28 11:50:00,100.79,101.02,100.65,100.87,28911.0,96.5001,96.7203,96.366,96.5767,28911.0
2016-06-28 12:00:00,100.86,100.9,100.6,100.65,15443.0,96.5671,96.6054,96.3181,96.366,15443.0
2016-06-28 12:10:00,100.6,100.66,100.39,100.46,41520.0,96.3181,96.3756,96.1171,96.1841,41520.0
2016-06-28 12:20:00,100.51,100.6,100.26,100.36,12502.0,96.232,96.3181,95.9926,96.0884,12502.0
2016-06-28 12:30:00,100.33,100.86,100.33,100.86,28339.0,96.0596,96.5671,96.0596,96.5671,28339.0
2016-06-28 12:40:00,100.89,101.06,100.79,100.91,26410.0,96.5958,96.7586,96.5001,96.6149,26410.0
2016-06-28 12:50:00,100.91,100.97,100.83,100.83,12502.0,96.6149,96.6724,96.5384,96.5384,12502.0
2016-06-28 13:00:00,100.87,100.9,100.52,100.61,19328.0,96.5767,96.6054,96.2415,96.3277,19328.0
2016-06-28 13:10:00,100.65,100.89,100.61,100.66,22074.0,96.366,96.5958,96.3277,96.3756,22074.0
2016-06-28 13:20:00,100.64,100.69,100.49,100.58,14821.0,96.3564,96.4043,96.2128,96.299,14821.0
2016-06-28 13:30:00,100.58,100.73,100.47,100.54,20335.0,96.299,96.4426,96.1937,96.2607,20335.0
2016-06-28 13:40:00,100.58,100.61,100.42,100.48,17251.0,96.299,96.3277,96.1458,96.2033,17251.0
2016-06-28 13:50:00,100.5,100.54,100.42,100.42,14670.0,96.2224,96.2607,96.1458,96.1458,14670.0
2016-06-28 14:00:00,100.44,100.54,100.13,100.14,35778.0,96.165,96.2607,95.8681,95.8777,35778.0
2016-06-28 14:10:00,100.11,100.42,100.0,100.38,49372.0,95.849,96.1458,95.7437,96.1075,49372.0
2016-06-28 14:20:00,100.39,100.48,100.3,100.42,20315.0,96.1171,96.2033,96.0309,96.1458,20315.0
2016-06-28 14:30:00,100.39,100.88,100.34,100.88,62868.0,96.1171,96.5862,96.0692,96.5862,62868.0
2016-06-28 14:40:00,100.88,100.98,100.8,100.91,24208.0,96.5862,96.682,96.5096,96.6149,24208.0
2016-06-28 14:50:00,100.91,101.48,100.91,101.29,46624.0,96.6149,97.1607,96.6149,96.9788,46624.0
2016-06-28 15:00:00,101.27,101.32,101.08,101.13,25801.0,96.9596,97.0075,96.7777,96.8256,25801.0
2016-06-28 15:10:00,101.11,101.6,101.11,101.15,39779.0,96.8064,97.2756,96.8064,96.8447,39779.0
2016-06-28 15:20:00,101.15,101.16,100.74,100.92,46701.0,96.8447,96.8543,96.4522,96.6245,46701.0
2016-06-28 15:30:00,100.93,101.16,100.8,101.05,52195.0,96.6341,96.8543,96.5096,96.749,52195.0
2016-06-28 15:40:00,101.08,101.24,101.07,101.2,64945.0,96.7777,96.9309,96.7681,96.8926,64945.0
2016-06-28 15:50:00,101.22,101.27,101.06,101.19,95091.0,96.9118,96.9596,96.7586,96.883,95091.0
2016-06-29 09:30:00,102.47,103.96,102.22,102.96,83479.0,98.1086,99.5351,97.8692,98.5777,83479.0
2016-06-29 09:40:00,103.01,103.16,102.62,103.16,23290.0,98.6256,98.7692,98.2522,98.7692,23290.0
2016-06-29 09:50:00,103.16,103.33,102.77,102.9,31115.0,98.7692,98.9319,98.3958,98.5202,31115.0
2016-06-29 10:00:00,102.83,102.97,102.51,102.7,20669.0,98.4532,98.5873,98.1468,98.3288,20669.0
2016-06-29 10:10:00,102.72,102.99,102.72,102.92,25277.0,98.3479,98.6064,98.3479,98.5394,25277.0
2016-06-29 10:20:00,102.93,103.05,102.76,102.77,33828.0,98.549,98.6639,98.3862,98.3958,33828.0
2016-06-29 10:30:00,102.81,103.0,102.77,102.83,33499.0,98.4341,98.616,98.3958,98.4532,33499.0
2016-06-29 10:40:00,102.83,103.35,102.8,103.28,41769.0,98.4532,98.9511,98.4245,98.8841,41769.0
2016-06-29 10:50:00,103.26,103.36,103.18,103.32,45219.0,98.8649,98.9607,98.7883,98.9224,45219.0
2016-06-29 11:00:00,103.31,103.57,103.27,103.42,52260.0,98.9128,99.1617,98.8745,99.0181,52260.0
2016-06-29 11:10:00,103.42,103.79,103.38,103.74,30100.0,99.0181,99.3724,98.9798,99.3245,30100.0
2016-06-29 11:20:00,103.76,104.1,103.74,104.01,40032.0,99.3436,99.6692,99.3245,99.583,40032.0
2016-06-29 11:30:00,104.09,104.42,104.03,104.29,59867.0,99.6596,99.9756,99.6022,99.8511,59867.0
2016-06-29 11:40:00,104.27,104.34,104.01,104.11,21193.0,99.8319,99.899,99.583,99.6787,21193.0
2016-06-29 11:50:00,104.13,104.4,104.13,104.27,20301.0,99.6979,99.9564,99.6979,99.8319,20301.0
2016-06-29 12:00:00,104.24,104.25,104.08,104.15,58515.0,99.8032,99.8128,99.65,99.717,58515.0
2016-06-29 12:10:00,104.14,104.33,104.11,104.22,24124.0,99.7075,99.8894,99.6787,99.7841,24124.0
2016-06-29 12:20:00,104.22,104.36,104.19,104.29,19345.0,99.7841,99.9181,99.7553,99.8511,19345.0
2016-06-29 12:30:00,104.29,104.29,104.1,104.16,133652.0,99.8511,99.8511,99.6692,99.7266,133652.0
2016-06-29 12:40:00,104.17,104.3,104.16,104.22,18800.0,99.7362,99.8607,99.7266,99.7841,18800.0
2016-06-29 12:50:00,104.19,104.25,104.16,104.2,17766.0,99.7553,99.8128,99.7266,99.7649,17766.0
2016-06-29 13:00:00,104.22,104.34,104.13,104.13,17405.0,99.7841,99.899,99.6979,99.6979,17405.0
2016-06-29 13:10:00,104.14,104.2,104.03,104.18,16015.0,99.7075,99.7649,99.6022,99.7458,16015.0
2016-06-29 13:20:00,104.17,104.25,104.02,104.02,19056.0,99.7362,99.8128,99.5926,99.5926,19056.0
2016-06-29 13:30:00,104.07,104.26,104.02,104.24,30523.0,99.6404,99.8224,99.5926,99.8032,30523.0
2016-06-29 13:40:00,104.23,104.4,104.23,104.29,14824.0,99.7936,99.9564,99.7936,99.8511,14824.0
2016-06-29 13:50:00,104.28,104.49,104.21,104.4,22054.0,99.8415,100.0426,99.7745,99.9564,22054.0
2016-06-29 14:00:00,104.44,104.81,104.41,104.68,34816.0,99.9947,100.349,99.966,100.2245,34816.0
2016-06-29 14:10:00,104.67,104.86,104.56,104.57,23844.0,100.2149,100.3968,100.1096,100.1192,23844.0
2016-06-29 14:20:00,104.58,104.87,104.58,104.77,16621.0,100.1287,100.4064,100.1287,100.3107,16621.0
2016-06-29 14:30:00,104.79,105.18,104.77,105.11,58578.0,100.3298,100.7032,100.3107,100.6362,58578.0
2016-06-29 14:40:00,105.08,105.2,104.84,104.95,71902.0,100.6075,100.7224,100.3777,100.483,71902.0
2016-06-29 14:50:00,104.95,105.03,104.54,104.66,66880.0,100.483,100.5596,100.0904,100.2053,66880.0
2016-06-29 15:00:00,104.65,104.79,104.57,104.59,35995.0,100.1958,100.3298,100.1192,100.1383,35995.0
2016-06-29 15:10:00,104.62,104.74,104.57,104.61,33821.0,100.167,100.2819,100.1192,100.1575,33821.0
2016-06-29 15:20:00,104.64,104.65,104.41,104.54,58664.0,100.1862,100.1958,99.966,100.0904,58664.0
2016-06-29 15:30:00,104.51,104.51,104.19,104.22,57492.0,100.0617,100.0617,99.7553,99.7841,57492.0
2016-06-29 15:40:00,104.22,104.26,104.08,104.19,74921.0,99.7841,99.8224,99.65,99.7553,74921.0
2016-06-29 15:50:00,104.17,104.3,104.14,104.17,194355.0,99.7362,99.8607,99.7075,99.7362,194355.0
2016-06-30 09:30:00,105.44,105.79,104.89,105.37,55319.0,100.9521,101.2872,100.4255,100.8851,55319.0
2016-06-30 09:40:00,105.26,105.36,104.43,104.5,41935.0,100.7798,100.8755,99.9851,100.0521,41935.0
2016-06-30 09:50:00,104.43,104.43,103.93,104.04,87297.0,99.9851,99.9851,99.5064,99.6117,87297.0
2016-06-30 10:00:00,104.0,104.59,103.97,104.59,46766.0,99.5734,100.1383,99.5447,100.1383,46766.0
2016-06-30 10:10:00,104.53,104.95,104.53,104.91,59690.0,100.0809,100.483,100.0809,100.4447,59690.0
2016-06-30 10:20:00,104.97,105.06,104.63,104.63,88118.0,100.5021,100.5883,100.1766,100.1766,88118.0
2016-06-30 10:30:00,104.64,105.0,104.59,104.98,40449.0,100.1862,100.5309,100.1383,100.5117,40449.0
2016-06-30 10:40:00,104.99,104.99,104.7,104.92,18463.0,100.5213,100.5213,100.2436,100.4543,18463.0
2016-06-30 10:50:00,104.94,105.7,104.85,105.69,76103.0,100.4734,101.2011,100.3872,101.1915,76103.0
2016-06-30 11:00:00,105.67,105.7,105.55,105.65,84253.0,101.1723,101.2011,101.0575,101.1532,84253.0
2016-06-30 11:10:00,105.67,105.72,105.31,105.44,41353.0,101.1723,101.2202,100.8277,100.9521,41353.0
2016-06-30 11:20:00,105.45,105.83,105.41,105.73,24304.0,100.9617,101.3255,100.9234,101.2298,24304.0
2016-06-30 11:30:00,105.73,105.93,105.6,105.63,25125.0,101.2298,101.4213,101.1053,101.1341,25125.0
2016-06-30 11:40:00,105.69,105.83,105.53,105.65,24452.0,101.1915,101.3255,101.0383,101.1532,24452.0
2016-06-30 11:50:00,105.65,105.65,105.35,105.47,17782.0,101.1532,101.1532,100.866,100.9809,17782.0
2016-06-30 12:00:00,105.49,105.66,105.32,105.38,16716.0,101.0,101.1628,100.8372,100.8947,16716.0
2016-06-30 12:10:00,105.41,105.79,105.33,105.75,29057.0,100.9234,101.2872,100.8468,101.2489,29057.0
2016-06-30 12:20:00,105.7,105.88,105.66,105.74,23826.0,101.2011,101.3734,101.1628,101.2394,23826.0
2016-06-30 12:30:00,105.74,105.77,105.57,105.69,22824.0,101.2394,101.2681,101.0766,101.1915,22824.0
2016-06-30 12:40:00,105.72,106.03,105.63,106.03,34954.0,101.2202,101.517,101.1341,101.517,34954.0
2016-06-30 12:50:00,106.05,106.31,106.04,106.26,54736.0,101.5362,101.7851,101.5266,101.7372,54736.0
2016-06-30 13:00:00,106.24,106.42,106.21,106.28,156557.0,101.7181,101.8904,101.6894,101.7564,156557.0
2016-06-30 13:10:00,106.24,106.26,106.1,106.13,35346.0,101.7181,101.7372,101.584,101.6128,35346.0
2016-06-30 13:20:00,106.14,106.24,105.86,105.96,32031.0,101.6223,101.7181,101.3543,101.45,32031.0
2016-06-30 13:30:00,105.95,105.97,105.65,105.81,38776.0,101.4404,101.4596,101.1532,101.3064,38776.0
2016-06-30 13:40:00,105.81,106.02,105.79,105.92,22068.0,101.3064,101.5075,101.2872,101.4117,22068.0
2016-06-30 13:50:00,105.88,105.93,105.78,105.9,20545.0,101.3734,101.4213,101.2777,101.3926,20545.0
2016-06-30 14:00:00,105.92,106.2,105.91,106.18,31987.0,101.4117,101.6798,101.4021,101.6606,31987.0
2016-06-30 14:10:00,106.18,106.28,106.15,106.24,15483.0,101.6606,101.7564,101.6319,101.7181,15483.0
2016-06-30 14:20:00,106.24,106.39,105.95,106.03,41396.0,101.7181,101.8617,101.4404,101.517,41396.0
2016-06-30 14:30:00,106.06,106.27,105.97,106.22,37102.0,101.5457,101.7468,101.4596,101.6989,37102.0
2016-06-30 14:40:00,106.21,106.25,106.07,106.12,12501.0,101.6894,101.7277,101.5553,101.6032,12501.0
2016-06-30 14:50:00,106.11,106.16,105.97,106.09,12056.0,101.5936,101.6415,101.4596,101.5745,12056.0
2016-06-30 15:00:00,106.11,106.31,106.08,106.22,25962.0,101.5936,101.7851,101.5649,101.6989,25962.0
2016-06-30 15:10:00,106.24,106.29,105.98,106.07,40017.0,101.7181,101.766,101.4692,101.5553,40017.0
2016-06-30 15:20:00,106.08,106.46,106.02,106.36,41636.0,101.5649,101.9287,101.5075,101.833,41636.0
2016-06-30 15:30:00,106.38,106.38,106.11,106.25,46644.0,101.8521,101.8521,101.5936,101.7277,46644.0
2016-06-30 15:40:00,106.26,106.36,106.03,106.08,41862.0,101.7372,101.833,101.517,101.5649,41862.0
2016-06-30 15:50:00,106.06,106.36,106.02,106.31,146508.0,101.5457,101.833,101.5075,101.7851,146508.0
2016-07-01 09:30:00,106.03,107.09,105.82,107.0,48672.0,101.517,102.5319,101.316,102.4457,48672.0
2016-07-01 09:40:00,107.03,107.69,106.95,107.64,92323.0,102.4745,103.1064,102.3979,103.0585,92323.0
2016-07-01 09:50:00,107.64,107.98,107.09,107.23,80730.0,103.0585,103.384,102.5319,102.6659,80730.0
2016-07-01 10:00:00,107.32,108.33,107.25,108.18,115978.0,102.7521,103.7191,102.6851,103.5755,115978.0
2016-07-01 10:10:00,108.2,108.2,107.66,107.81,35557.0,103.5947,103.5947,103.0776,103.2213,35557.0
2016-07-01 10:20:00,107.86,107.86,107.32,107.55,21244.0,103.2691,103.2691,102.7521,102.9723,21244.0
2016-07-01 10:30:00,107.62,107.67,107.37,107.67,27273.0,103.0393,103.0872,102.8,103.0872,27273.0
2016-07-01 10:40:00,107.62,107.66,107.34,107.39,31688.0,103.0393,103.0776,102.7713,102.8191,31688.0
2016-07-01 10:50:00,107.4,107.64,107.38,107.55,17734.0,102.8287,103.0585,102.8096,102.9723,17734.0
2016-07-01 11:00:00,107.52,107.62,107.25,107.25,14890.0,102.9436,103.0393,102.6851,102.6851,14890.0
2016-07-01 11:10:00,107.27,107.28,106.78,106.78,24565.0,102.7042,102.7138,102.2351,102.2351,24565.0
2016-07-01 11:20:00,106.77,106.86,106.55,106.77,14021.0,102.2255,102.3117,102.0149,102.2255,14021.0
2016-07-01 11:30:00,106.86,107.19,106.8,107.03,23394.0,102.3117,102.6277,102.2543,102.4745,23394.0
2016-07-01 11:40:00,107.07,107.13,106.89,107.13,13998.0,102.5128,102.5702,102.3404,102.5702,13998.0
2016-07-01 11:50:00,107.17,107.17,107.09,107.16,19641.0,102.6085,102.6085,102.5319,102.5989,19641.0
2016-07-01 12:00:00,107.15,107.49,107.12,107.33,40120.0,102.5894,102.9149,102.5606,102.7617,40120.0
2016-07-01 12:10:00,107.36,107.36,107.18,107.27,9390.0,102.7904,102.7904,102.6181,102.7042,9390.0
2016-07-01 12:20:00,107.26,107.27,106.81,106.95,18259.0,102.6947,102.7042,102.2638,102.3979,18259.0
2016-07-01 12:30:00,106.9,106.96,106.79,106.81,18457.0,102.35,102.4074,102.2447,102.2638,18457.0
2016-07-01 12:40:00,106.84,107.04,106.82,106.98,25158.0,102.2925,102.484,102.2734,102.4266,25158.0
2016-07-01 12:50:00,106.93,107.22,106.78,107.11,15277.0,102.3787,102.6564,102.2351,102.5511,15277.0
2016-07-01 13:00:00,107.12,107.27,107.1,107.22,11205.0,102.5606,102.7042,102.5415,102.6564,11205.0
2016-07-01 13:10:00,107.24,107.33,107.15,107.27,17871.0,102.6755,102.7617,102.5894,102.7042,17871.0
2016-07-01 13:20:00,107.25,107.36,107.15,107.16,37024.0,102.6851,102.7904,102.5894,102.5989,37024.0
2016-07-01 13:30:00,107.14,107.15,106.93,106.98,11096.0,102.5798,102.5894,102.3787,102.4266,11096.0
2016-07-01 13:40:00,106.96,107.25,106.95,107.24,19477.0,102.4074,102.6851,102.3979,102.6755,19477.0
2016-07-01 13:50:00,107.22,107.25,107.11,107.19,13136.0,102.6564,102.6851,102.5511,102.6277,13136.0
2016-07-01 14:00:00,107.18,107.25,107.03,107.13,30139.0,102.6181,102.6851,102.4745,102.5702,30139.0
2016-07-01 14:10:00,107.15,107.23,107.1,107.14,14609.0,102.5894,102.6659,102.5415,102.5798,14609.0
2016-07-01 14:20:00,107.14,107.29,107.1,107.26,17064.0,102.5798,102.7234,102.5415,102.6947,17064.0
2016-07-01 14:30:00,107.26,107.35,107.18,107.24,29314.0,102.6947,102.7808,102.6181,102.6755,29314.0
2016-07-01 14:40:00,107.25,107.25,106.98,107.17,14912.0,102.6851,102.6851,102.4266,102.6085,14912.0
2016-07-01 14:50:00,107.17,107.23,107.06,107.21,24964.0,102.6085,102.6659,102.5032,102.6468,24964.0
2016-07-01 15:00:00,107.22,107.76,107.22,107.62,69484.0,102.6564,103.1734,102.6564,103.0393,69484.0
2016-07-01 15:10:00,107.61,107.81,107.6,107.75,67731.0,103.0298,103.2213,103.0202,103.1638,67731.0
2016-07-01 15:20:00,107.75,107.84,107.58,107.8,48295.0,103.1638,103.25,103.0011,103.2117,48295.0
2016-07-01 15:30:00,107.78,107.78,107.39,107.56,83058.0,103.1925,103.1925,102.8191,102.9819,83058.0
2016-07-01 15:40:00,107.53,107.65,107.43,107.59,71249.0,102.9532,103.0681,102.8574,103.0106,71249.0
2016-07-01 15:50:00,107.59,107.89,107.59,107.72,214656.0,103.0106,103.2979,103.0106,103.1351,214656.0
2016-07-05 09:30:00,106.9,107.64,106.15,106.63,109030.0,102.35,103.0585,101.6319,102.0915,109030.0
2016-07-05 09:40:00,106.57,106.57,105.84,106.0,150142.0,102.034,102.034,101.3351,101.4883,150142.0
2016-07-05 09:50:00,106.04,106.22,105.89,105.97,148601.0,101.5266,101.6989,101.383,101.4596,148601.0
2016-07-05 10:00:00,106.02,106.13,105.41,105.49,28132.0,101.5075,101.6128,100.9234,101.0,28132.0
2016-07-05 10:10:00,105.52,105.78,105.3,105.3,41062.0,101.0287,101.2777,100.8181,100.8181,41062.0
2016-07-05 10:20:00,105.34,105.76,105.21,105.65,51261.0,100.8564,101.2585,100.7319,101.1532,51261.0
2016-07-05 10:30:00,105.58,105.72,105.46,105.61,21455.0,101.0862,101.2202,100.9713,101.1149,21455.0
2016-07-05 10:40:00,105.66,105.73,105.16,105.17,21637.0,101.1628,101.2298,100.6841,100.6936,21637.0
2016-07-05 10:50:00,105.18,105.25,104.89,104.94,39631.0,100.7032,100.7702,100.4255,100.4734,39631.0
2016-07-05 11:00:00,104.99,104.99,104.73,104.92,23611.0,100.5213,100.5213,100.2724,100.4543,23611.0
2016-07-05 11:10:00,104.92,105.22,104.59,105.2,31248.0,100.4543,100.7415,100.1383,100.7224,31248.0
2016-07-05 11:20:00,105.2,105.42,105.05,105.16,17329.0,100.7224,100.933,100.5787,100.6841,17329.0
2016-07-05 11:30:00,105.12,105.15,104.91,105.06,15372.0,100.6458,100.6745,100.4447,100.5883,15372.0
2016-07-05 11:40:00,105.0,105.04,104.83,104.83,19700.0,100.5309,100.5692,100.3681,100.3681,19700.0
2016-07-05 11:50:00,104.88,104.88,104.61,104.85,28069.0,100.416,100.416,100.1575,100.3872,28069.0
2016-07-05 12:00:00,104.88,105.15,104.79,105.08,17196.0,100.416,100.6745,100.3298,100.6075,17196.0
2016-07-05 12:10:00,105.12,105.33,105.04,105.17,14903.0,100.6458,100.8468,100.5692,100.6936,14903.0
2016-07-05 12:20:00,105.14,105.35,105.09,105.19,14593.0,100.6649,100.866,100.617,100.7128,14593.0
2016-07-05 12:30:00,105.22,105.38,105.1,105.23,20896.0,100.7415,100.8947,100.6266,100.7511,20896.0
2016-07-05 12:40:00,105.2,105.28,105.12,105.14,15096.0,100.7224,100.7989,100.6458,100.6649,15096.0
2016-07-05 12:50:00,105.18,105.21,105.08,105.19,12019.0,100.7032,100.7319,100.6075,100.7128,12019.0
2016-07-05 13:00:00,105.14,105.15,104.98,105.12,13144.0,100.6649,100.6745,100.5117,100.6458,13144.0
2016-07-05 13:10:00,105.05,105.14,104.89,104.89,9979.0,100.5787,100.6649,100.4255,100.4255,9979.0
2016-07-05 13:20:00,104.92,105.02,104.84,104.84,9700.0,100.4543,100.55,100.3777,100.3777,9700.0
2016-07-05 13:30:00,104.81,105.11,104.81,105.0,52037.0,100.349,100.6362,100.349,100.5309,52037.0
2016-07-05 13:40:00,105.02,105.03,104.8,104.92,10032.0,100.55,100.5596,100.3394,100.4543,10032.0
2016-07-05 13:50:00,104.94,105.01,104.79,104.96,13730.0,100.4734,100.5404,100.3298,100.4926,13730.0
2016-07-05 14:00:00,104.98,105.14,104.97,105.09,15934.0,100.5117,100.6649,100.5021,100.617,15934.0
2016-07-05 14:10:00,105.1,105.35,105.08,105.33,12536.0,100.6266,100.866,100.6075,100.8468,12536.0
2016-07-05 14:20:00,105.34,105.37,105.06,105.12,15568.0,100.8564,100.8851,100.5883,100.6458,15568.0
2016-07-05 14:30:00,105.1,105.15,105.01,105.06,20317.0,100.6266,100.6745,100.5404,100.5883,20317.0
2016-07-05 14:40:00,105.05,105.09,104.89,104.95,14678.0,100.5787,100.617,100.4255,100.483,14678.0
2016-07-05 14:50:00,104.93,105.15,104.79,105.1,18282.0,100.4638,100.6745,100.3298,100.6266,18282.0
2016-07-05 15:00:00,105.08,105.39,105.06,105.25,28750.0,100.6075,100.9043,100.5883,100.7702,28750.0
2016-07-05 15:10:00,105.26,105.41,105.11,105.33,21331.0,100.7798,100.9234,100.6362,100.8468,21331.0
2016-07-05 15:20:00,105.35,105.5,105.27,105.41,22267.0,100.866,101.0096,100.7894,100.9234,22267.0
2016-07-05 15:30:00,105.44,105.75,105.42,105.7,36255.0,100.9521,101.2489,100.933,101.2011,36255.0
2016-07-05 15:40:00,105.72,106.08,105.7,106.01,89359.0,101.2202,101.5649,101.2011,101.4979,89359.0
2016-07-05 15:50:00,106.01,106.03,105.78,105.93,86809.0,101.4979,101.517,101.2777,101.4213,86809.0
2016-07-06 09:30:00,105.35,105.44,104.44,104.9,25407.0,100.866,100.9521,99.9947,100.4351,25407.0
2016-07-06 09:40:00,104.85,105.29,104.56,104.94,27670.0,100.3872,100.8085,100.1096,100.4734,27670.0
2016-07-06 09:50:00,105.12,105.38,104.86,105.24,30717.0,100.6458,100.8947,100.3968,100.7607,30717.0
2016-07-06 10:00:00,105.21,105.77,105.19,105.37,28710.0,100.7319,101.2681,100.7128,100.8851,28710.0
2016-07-06 10:10:00,105.44,105.49,104.84,104.87,12467.0,100.9521,101.0,100.3777,100.4064,12467.0
2016-07-06 10:20:00,104.82,105.1,104.47,104.63,29190.0,100.3585,100.6266,100.0234,100.1766,29190.0
2016-07-06 10:30:00,104.61,105.02,104.45,105.02,34877.0,100.1575,100.55,100.0043,100.55,34877.0
2016-07-06 10:40:00,105.08,105.25,104.96,105.25,16095.0,100.6075,100.7702,100.4926,100.7702,16095.0
2016-07-06 10:50:00,105.27,105.81,105.24,105.63,12453.0,100.7894,101.3064,100.7607,101.1341,12453.0
2016-07-06 11:00:00,105.74,106.29,105.57,106.28,33516.0,101.2394,101.766,101.0766,101.7564,33516.0
2016-07-06 11:10:00,106.32,106.53,106.24,106.28,30584.0,101.7947,101.9957,101.7181,101.7564,30584.0
2016-07-06 11:20:00,106.32,106.33,106.05,106.11,20498.0,101.7947,101.8043,101.5362,101.5936,20498.0
2016-07-06 11:30:00,106.13,106.3,105.87,105.87,21842.0,101.6128,101.7755,101.3638,101.3638,21842.0
2016-07-06 11:40:00,105.88,105.98,105.74,105.85,16120.0,101.3734,101.4692,101.2394,101.3447,16120.0
2016-07-06 11:50:00,105.81,106.0,105.78,105.89,18435.0,101.3064,101.4883,101.2777,101.383,18435.0
2016-07-06 12:00:00,105.89,106.69,105.87,106.59,29343.0,101.383,102.1489,101.3638,102.0532,29343.0
2016-07-06 12:10:00,106.59,106.63,106.35,106.63,7750.0,102.0532,102.0915,101.8234,102.0915,7750.0
2016-07-06 12:20:00,106.68,106.7,106.38,106.49,10514.0,102.1394,102.1585,101.8521,101.9574,10514.0
2016-07-06 12:30:00,106.51,106.66,106.3,106.55,45520.0,101.9766,102.1202,101.7755,102.0149,45520.0
2016-07-06 12:40:00,106.6,106.66,106.37,106.44,9231.0,102.0628,102.1202,101.8426,101.9096,9231.0
2016-07-06 12:50:00,106.37,106.53,106.32,106.49,7369.0,101.8426,101.9957,101.7947,101.9574,7369.0
2016-07-06 13:00:00,106.5,106.79,106.48,106.65,13536.0,101.967,102.2447,101.9479,102.1106,13536.0
2016-07-06 13:10:00,106.63,106.65,106.48,106.59,10501.0,102.0915,102.1106,101.9479,102.0532,10501.0
2016-07-06 13:20:00,106.54,106.57,106.1,106.25,19127.0,102.0053,102.034,101.584,101.7277,19127.0
2016-07-06 13:30:00,106.22,106.4,106.22,106.34,15108.0,101.6989,101.8713,101.6989,101.8138,15108.0
2016-07-06 13:40:00,106.37,106.46,106.13,106.19,10800.0,101.8426,101.9287,101.6128,101.6702,10800.0
2016-07-06 13:50:00,106.26,106.42,105.99,106.05,41456.0,101.7372,101.8904,101.4787,101.5362,41456.0
2016-07-06 14:00:00,106.05,106.12,105.79,106.1,17952.0,101.5362,101.6032,101.2872,101.584,17952.0
2016-07-06 14:10:00,106.1,106.16,105.65,106.03,16144.0,101.584,101.6415,101.1532,101.517,16144.0
2016-07-06 14:20:00,106.06,106.1,105.66,105.75,85213.0,101.5457,101.584,101.1628,101.2489,85213.0
2016-07-06 14:30:00,105.77,106.13,105.77,106.12,21137.0,101.2681,101.6128,101.2681,101.6032,21137.0
2016-07-06 14:40:00,106.12,106.12,105.93,106.01,17930.0,101.6032,101.6032,101.4213,101.4979,17930.0
2016-07-06 14:50:00,106.01,106.24,105.98,106.22,14493.0,101.4979,101.7181,101.4692,101.6989,14493.0
2016-07-06 15:00:00,106.22,106.24,106.06,106.24,14188.0,101.6989,101.7181,101.5457,101.7181,14188.0
2016-07-06 15:10:00,106.25,106.32,106.16,106.25,15155.0,101.7277,101.7947,101.6415,101.7277,15155.0
2016-07-06 15:20:00,106.17,106.22,105.92,106.0,35314.0,101.6511,101.6989,101.4117,101.4883,35314.0
2016-07-06 15:30:00,106.04,106.39,106.03,106.38,41048.0,101.5266,101.8617,101.517,101.8521,41048.0
2016-07-06 15:40:00,106.37,106.45,106.21,106.21,34700.0,101.8426,101.9191,101.6894,101.6894,34700.0
2016-07-06 15:50:00,106.22,106.47,106.16,106.2,182463.0,101.6989,101.9383,101.6415,101.6798,182463.0
2016-07-07 09:30:00,106.05,106.84,106.05,106.34,32837.0,101.5362,102.2925,101.5362,101.8138,32837.0
2016-07-07 09:40:00,106.41,106.64,106.34,106.58,38345.0,101.8809,102.1011,101.8138,102.0436,38345.0
2016-07-07 09:50:00,106.6,106.86,106.46,106.6,46686.0,102.0628,102.3117,101.9287,102.0628,46686.0
2016-07-07 10:00:00,106.6,106.6,106.2,106.45,38411.0,102.0628,102.0628,101.6798,101.9191,38411.0
2016-07-07 10:10:00,106.5,106.64,106.48,106.52,15821.0,101.967,102.1011,101.9479,101.9862,15821.0
2016-07-07 10:20:00,106.53,106.61,106.38,106.45,12060.0,101.9957,102.0723,101.8521,101.9191,12060.0
2016-07-07 10:30:00,106.48,106.57,106.44,106.54,8766.0,101.9479,102.034,101.9096,102.0053,8766.0
2016-07-07 10:40:00,106.55,106.55,106.31,106.41,8900.0,102.0149,102.0149,101.7851,101.8809,8900.0
2016-07-07 10:50:00,106.42,106.42,105.87,105.87,27921.0,101.8904,101.8904,101.3638,101.3638,27921.0
2016-07-07 11:00:00,105.85,106.04,105.8,105.95,31305.0,101.3447,101.5266,101.2968,101.4404,31305.0
2016-07-07 11:10:00,105.96,106.09,105.82,105.86,15257.0,101.45,101.5745,101.316,101.3543,15257.0
2016-07-07 11:20:00,105.85,106.0,105.75,105.98,33303.0,101.3447,101.4883,101.2489,101.4692,33303.0
2016-07-07 11:30:00,105.97,105.99,105.73,105.92,12100.0,101.4596,101.4787,101.2298,101.4117,12100.0
2016-07-07 11:40:00,105.92,106.0,105.67,105.86,57800.0,101.4117,101.4883,101.1723,101.3543,57800.0
2016-07-07 11:50:00,105.84,106.12,105.78,106.12,28200.0,101.3351,101.6032,101.2777,101.6032,28200.0
2016-07-07 12:00:00,106.13,106.31,106.1,106.22,11787.0,101.6128,101.7851,101.584,101.6989,11787.0
2016-07-07 12:10:00,106.24,106.5,106.24,106.33,40322.0,101.7181,101.967,101.7181,101.8043,40322.0
2016-07-07 12:20:00,106.35,106.45,106.17,106.39,10419.0,101.8234,101.9191,101.6511,101.8617,10419.0
2016-07-07 12:30:00,106.4,106.49,106.29,106.49,17917.0,101.8713,101.9574,101.766,101.9574,17917.0
2016-07-07 12:40:00,106.48,106.48,106.29,106.37,13214.0,101.9479,101.9479,101.766,101.8426,13214.0
2016-07-07 12:50:00,106.37,106.37,106.06,106.13,8646.0,101.8426,101.8426,101.5457,101.6128,8646.0
2016-07-07 13:00:00,106.12,106.29,106.11,106.21,18417.0,101.6032,101.766,101.5936,101.6894,18417.0
2016-07-07 13:10:00,106.21,106.36,106.18,106.36,8198.0,101.6894,101.833,101.6606,101.833,8198.0
2016-07-07 13:20:00,106.32,106.51,106.22,106.51,37559.0,101.7947,101.9766,101.6989,101.9766,37559.0
2016-07-07 13:30:00,106.54,106.63,106.47,106.52,9748.0,102.0053,102.0915,101.9383,101.9862,9748.0
2016-07-07 13:40:00,106.53,106.57,106.35,106.42,9848.0,101.9957,102.034,101.8234,101.8904,9848.0
2016-07-07 13:50:00,106.43,106.51,106.35,106.51,11311.0,101.9,101.9766,101.8234,101.9766,11311.0
2016-07-07 14:00:00,106.46,106.66,106.44,106.5,14046.0,101.9287,102.1202,101.9096,101.967,14046.0
2016-07-07 14:10:00,106.44,106.57,106.32,106.47,23818.0,101.9096,102.034,101.7947,101.9383,23818.0
2016-07-07 14:20:00,106.47,106.86,106.45,106.78,20922.0,101.9383,102.3117,101.9191,102.2351,20922.0
2016-07-07 14:30:00,106.79,106.92,106.7,106.8,39592.0,102.2447,102.3691,102.1585,102.2543,39592.0
2016-07-07 14:40:00,106.76,106.77,106.58,106.7,10023.0,102.216,102.2255,102.0436,102.1585,10023.0
2016-07-07 14:50:00,106.71,106.75,106.55,106.61,11976.0,102.1681,102.2064,102.0149,102.0723,11976.0
2016-07-07 15:00:00,106.66,106.85,106.53,106.85,7763.0,102.1202,102.3021,101.9957,102.3021,7763.0
2016-07-07 15:10:00,106.84,107.24,106.8,107.18,38385.0,102.2925,102.6755,102.2543,102.6181,38385.0
2016-07-07 15:20:00,107.21,107.32,107.13,107.31,28949.0,102.6468,102.7521,102.5702,102.7425,28949.0
2016-07-07 15:30:00,107.34,107.61,107.25,107.57,48043.0,102.7713,103.0298,102.6851,102.9915,48043.0
2016-07-07 15:40:00,107.57,107.6,107.45,107.5,40118.0,102.9915,103.0202,102.8766,102.9245,40118.0
2016-07-07 15:50:00,107.47,107.59,107.46,107.57,113678.0,102.8957,103.0106,102.8862,102.9915,113678.0
2016-07-08 09:30:00,108.34,109.0,108.08,108.95,103943.0,103.7287,104.3606,103.4798,104.3127,103943.0
2016-07-08 09:40:00,108.99,109.28,108.87,109.05,69080.0,104.351,104.6287,104.2361,104.4085,69080.0
2016-07-08 09:50:00,109.03,109.05,108.61,108.71,33194.0,104.3893,104.4085,103.9872,104.083,33194.0
2016-07-08 10:00:00,108.69,109.3,108.59,109.27,62127.0,104.0638,104.6478,103.9681,104.6191,62127.0
2016-07-08 10:10:00,109.32,109.36,108.65,108.75,50721.0,104.667,104.7053,104.0255,104.1213,50721.0
2016-07-08 10:20:00,108.73,108.87,108.35,108.8,29145.0,104.1021,104.2361,103.7383,104.1691,29145.0
2016-07-08 10:30:00,108.87,108.97,108.68,108.94,22567.0,104.2361,104.3319,104.0542,104.3032,22567.0
2016-07-08 10:40:00,108.91,109.01,108.86,108.89,21026.0,104.2744,104.3702,104.2266,104.2553,21026.0
2016-07-08 10:50:00,108.88,109.11,108.88,109.07,26223.0,104.2457,104.4659,104.2457,104.4276,26223.0
2016-07-08 11:00:00,109.07,109.1,108.84,108.86,25951.0,104.4276,104.4564,104.2074,104.2266,25951.0
2016-07-08 11:10:00,108.86,109.08,108.81,109.01,62029.0,104.2266,104.4372,104.1787,104.3702,62029.0
2016-07-08 11:20:00,109.01,109.08,108.97,109.04,67429.0,104.3702,104.4372,104.3319,104.3989,67429.0
2016-07-08 11:30:00,109.05,109.06,108.8,108.91,25885.0,104.4085,104.4181,104.1691,104.2744,25885.0
2016-07-08 11:40:00,108.94,109.04,108.94,108.98,18412.0,104.3032,104.3989,104.3032,104.3415,18412.0
2016-07-08 11:50:00,109.0,109.02,108.86,108.86,16344.0,104.3606,104.3798,104.2266,104.2266,16344.0
2016-07-08 12:00:00,108.88,109.08,108.81,109.04,19961.0,104.2457,104.4372,104.1787,104.3989,19961.0
2016-07-08 12:10:00,109.03,109.08,108.95,109.07,13592.0,104.3893,104.4372,104.3127,104.4276,13592.0
2016-07-08 12:20:00,109.08,109.08,108.89,108.99,26282.0,104.4372,104.4372,104.2553,104.351,26282.0
2016-07-08 12:30:00,109.02,109.14,108.86,109.08,20302.0,104.3798,104.4947,104.2266,104.4372,20302.0
2016-07-08 12:40:00,109.08,109.2,108.91,108.91,18105.0,104.4372,104.5521,104.2744,104.2744,18105.0
2016-07-08 12:50:00,108.95,109.12,108.88,109.1,14737.0,104.3127,104.4755,104.2457,104.4564,14737.0
2016-07-08 13:00:00,109.07,109.3,109.07,109.26,32171.0,104.4276,104.6478,104.4276,104.6095,32171.0
2016-07-08 13:10:00,109.27,109.29,109.18,109.25,10009.0,104.6191,104.6383,104.533,104.6,10009.0
2016-07-08 13:20:00,109.25,109.42,109.11,109.29,39096.0,104.6,104.7627,104.4659,104.6383,39096.0
2016-07-08 13:30:00,109.28,109.37,109.2,109.24,15209.0,104.6287,104.7149,104.5521,104.5904,15209.0
2016-07-08 13:40:00,109.24,109.37,109.2,109.37,8814.0,104.5904,104.7149,104.5521,104.7149,8814.0
2016-07-08 13:50:00,109.39,109.41,109.26,109.38,20600.0,104.734,104.7532,104.6095,104.7244,20600.0
2016-07-08 14:00:00,109.31,109.35,109.15,109.2,12918.0,104.6574,104.6957,104.5042,104.5521,12918.0
2016-07-08 14:10:00,109.19,109.27,109.16,109.27,7500.0,104.5425,104.6191,104.5138,104.6191,7500.0
2016-07-08 14:20:00,109.28,109.45,109.28,109.45,18239.0,104.6287,104.7915,104.6287,104.7915,18239.0
2016-07-08 14:30:00,109.45,109.5,109.35,109.37,33334.0,104.7915,104.8393,104.6957,104.7149,33334.0
2016-07-08 14:40:00,109.36,109.5,109.35,109.36,27435.0,104.7053,104.8393,104.6957,104.7053,27435.0
2016-07-08 14:50:00,109.38,109.59,109.31,109.5,46524.0,104.7244,104.9255,104.6574,104.8393,46524.0
2016-07-08 15:00:00,109.51,109.53,109.36,109.49,33773.0,104.8489,104.8681,104.7053,104.8298,33773.0
2016-07-08 15:10:00,109.5,109.7,109.49,109.59,51389.0,104.8393,105.0308,104.8298,104.9255,51389.0
2016-07-08 15:20:00,109.57,109.66,109.43,109.47,35679.0,104.9064,104.9925,104.7723,104.8106,35679.0
2016-07-08 15:30:00,109.45,109.45,109.27,109.33,48305.0,104.7915,104.7915,104.6191,104.6766,48305.0
2016-07-08 15:40:00,109.33,109.4,109.25,109.38,52401.0,104.6766,104.7436,104.6,104.7244,52401.0
2016-07-08 15:50:00,109.39,109.46,109.28,109.43,115890.0,104.734,104.801,104.6287,104.7723,115890.0
2016-07-11 09:30:00,110.11,111.14,110.07,111.01,74782.0,105.4234,106.4095,105.3851,106.2851,74782.0
2016-07-11 09:40:00,111.07,111.1,110.84,110.86,45729.0,106.3425,106.3712,106.1223,106.1414,45729.0
2016-07-11 09:50:00,110.9,110.9,110.73,110.77,29707.0,106.1797,106.1797,106.017,106.0553,29707.0
2016-07-11 10:00:00,110.79,111.11,110.6,110.7,101887.0,106.0744,106.3808,105.8925,105.9883,101887.0
2016-07-11 10:10:00,110.71,110.82,110.39,110.64,24451.0,105.9978,106.1031,105.6914,105.9308,24451.0
2016-07-11 10:20:00,110.64,110.8,110.44,110.59,27024.0,105.9308,106.084,105.7393,105.8829,27024.0
2016-07-11 10:30:00,110.6,110.8,110.59,110.73,30227.0,105.8925,106.084,105.8829,106.017,30227.0
2016-07-11 10:40:00,110.78,111.2,110.68,111.19,128138.0,106.0649,106.467,105.9691,106.4574,128138.0
2016-07-11 10:50:00,111.19,111.28,110.92,111.07,102251.0,106.4574,106.5436,106.1989,106.3425,102251.0
2016-07-11 11:00:00,111.06,111.08,110.84,110.94,17286.0,106.3329,106.3521,106.1223,106.218,17286.0
2016-07-11 11:10:00,110.94,111.08,110.87,110.96,23600.0,106.218,106.3521,106.151,106.2372,23600.0
2016-07-11 11:20:00,110.94,110.97,110.85,110.9,24721.0,106.218,106.2468,106.1319,106.1797,24721.0
2016-07-11 11:30:00,110.9,110.95,110.77,110.87,12234.0,106.1797,106.2276,106.0553,106.151,12234.0
2016-07-11 11:40:00,110.86,111.11,110.84,111.09,22866.0,106.1414,106.3808,106.1223,106.3617,22866.0
2016-07-11 11:50:00,111.07,111.09,110.93,111.01,9420.0,106.3425,106.3617,106.2085,106.2851,9420.0
2016-07-11 12:00:00,111.0,111.05,110.97,110.98,5847.0,106.2755,106.3234,106.2468,106.2563,5847.0
2016-07-11 12:10:00,110.97,111.03,110.88,111.01,35658.0,106.2468,106.3042,106.1606,106.2851,35658.0
2016-07-11 12:20:00,111.02,111.04,110.96,111.0,14292.0,106.2946,106.3138,106.2372,106.2755,14292.0
2016-07-11 12:30:00,111.0,111.38,111.0,111.34,24218.0,106.2755,106.6393,106.2755,106.601,24218.0
2016-07-11 12:40:00,111.34,111.5,111.26,111.4,24995.0,106.601,106.7542,106.5244,106.6585,24995.0
2016-07-11 12:50:00,111.41,111.46,111.21,111.36,12397.0,106.668,106.7159,106.4765,106.6202,12397.0
2016-07-11 13:00:00,111.34,111.34,111.24,111.29,11089.0,106.601,106.601,106.5053,106.5531,11089.0
2016-07-11 13:10:00,111.27,111.3,111.01,111.04,27753.0,106.534,106.5627,106.2851,106.3138,27753.0
2016-07-11 13:20:00,111.04,111.1,111.0,111.05,20967.0,106.3138,106.3712,106.2755,106.3234,20967.0
2016-07-11 13:30:00,111.03,111.12,111.02,111.12,11130.0,106.3042,106.3904,106.2946,106.3904,11130.0
2016-07-11 13:40:00,111.12,111.14,111.01,111.09,61390.0,106.3904,106.4095,106.2851,106.3617,61390.0
2016-07-11 13:50:00,111.07,111.17,111.0,111.05,20320.0,106.3425,106.4383,106.2755,106.3234,20320.0
2016-07-11 14:00:00,111.02,111.1,110.91,111.07,140318.0,106.2946,106.3712,106.1893,106.3425,140318.0
2016-07-11 14:10:00,111.07,111.08,111.0,111.06,63114.0,106.3425,106.3521,106.2755,106.3329,63114.0
2016-07-11 14:20:00,111.05,111.12,111.01,111.07,8085.0,106.3234,106.3904,106.2851,106.3425,8085.0
2016-07-11 14:30:00,111.03,111.15,111.02,111.08,39104.0,106.3042,106.4191,106.2946,106.3521,39104.0
2016-07-11 14:40:00,111.08,111.2,111.06,111.08,18420.0,106.3521,106.467,106.3329,106.3521,18420.0
2016-07-11 14:50:00,111.1,111.15,111.05,111.08,13689.0,106.3712,106.4191,106.3234,106.3521,13689.0
2016-07-11 15:00:00,111.08,111.23,111.08,111.2,18701.0,106.3521,106.4957,106.3521,106.467,18701.0
2016-07-11 15:10:00,111.22,111.26,111.15,111.15,20241.0,106.4861,106.5244,106.4191,106.4191,20241.0
2016-07-11 15:20:00,111.17,111.4,111.17,111.27,75221.0,106.4383,106.6585,106.4383,106.534,75221.0
2016-07-11 15:30:00,111.25,111.33,111.15,111.28,31005.0,106.5148,106.5914,106.4191,106.5436,31005.0
2016-07-11 15:40:00,111.29,111.33,111.12,111.22,50929.0,106.5531,106.5914,106.3904,106.4861,50929.0
2016-07-11 15:50:00,111.23,111.35,111.17,111.29,158857.0,106.4957,106.6106,106.4383,106.5531,158857.0
2016-07-12 09:30:00,112.03,113.39,111.91,113.02,68382.0,107.2616,108.5638,107.1468,108.2095,68382.0
2016-07-12 09:40:00,113.04,113.05,112.51,112.53,42739.0,108.2287,108.2382,107.7212,107.7404,42739.0
2016-07-12 09:50:00,112.53,112.86,112.35,112.76,103922.0,107.7404,108.0563,107.568,107.9606,103922.0
2016-07-12 10:00:00,112.75,112.8,112.56,112.59,35439.0,107.951,107.9989,107.7691,107.7978,35439.0
2016-07-12 10:10:00,112.59,112.65,112.19,112.44,66438.0,107.7978,107.8553,107.4148,107.6542,66438.0
2016-07-12 10:20:00,112.43,112.74,112.32,112.71,24155.0,107.6446,107.9414,107.5393,107.9127,24155.0
2016-07-12 10:30:00,112.74,112.9,112.54,112.81,52329.0,107.9414,108.0946,107.7499,108.0084,52329.0
2016-07-12 10:40:00,112.82,113.3,112.82,113.19,57731.0,108.018,108.4776,108.018,108.3723,57731.0
2016-07-12 10:50:00,113.21,113.46,113.16,113.27,56067.0,108.3914,108.6308,108.3435,108.4489,56067.0
2016-07-12 11:00:00,113.27,113.36,113.04,113.07,40797.0,108.4489,108.535,108.2287,108.2574,40797.0
2016-07-12 11:10:00,113.07,113.09,112.79,112.8,29158.0,108.2574,108.2765,107.9893,107.9989,29158.0
2016-07-12 11:20:00,112.81,113.29,112.79,113.13,33590.0,108.0084,108.468,107.9893,108.3148,33590.0
2016-07-12 11:30:00,113.16,113.22,112.98,113.1,29158.0,108.3435,108.401,108.1712,108.2861,29158.0
2016-07-12 11:40:00,113.1,113.16,112.95,113.16,37433.0,108.2861,108.3435,108.1425,108.3435,37433.0
2016-07-12 11:50:00,113.2,113.2,113.03,113.05,56219.0,108.3818,108.3818,108.2191,108.2382,56219.0
2016-07-12 12:00:00,113.02,113.1,112.87,113.08,16259.0,108.2095,108.2861,108.0659,108.267,16259.0
2016-07-12 12:10:00,113.1,113.3,113.05,113.27,11919.0,108.2861,108.4776,108.2382,108.4489,11919.0
2016-07-12 12:20:00,113.23,113.3,113.13,113.25,51602.0,108.4106,108.4776,108.3148,108.4297,51602.0
2016-07-12 12:30:00,113.26,113.34,113.2,113.21,29265.0,108.4393,108.5159,108.3818,108.3914,29265.0
2016-07-12 12:40:00,113.2,113.2,112.9,112.94,16974.0,108.3818,108.3818,108.0946,108.1329,16974.0
2016-07-12 12:50:00,112.94,113.04,112.86,112.93,10838.0,108.1329,108.2287,108.0563,108.1233,10838.0
2016-07-12 13:00:00,112.97,113.1,112.97,112.99,14171.0,108.1616,108.2861,108.1616,108.1808,14171.0
2016-07-12 13:10:00,113.0,113.24,112.97,113.1,29625.0,108.1904,108.4201,108.1616,108.2861,29625.0
2016-07-12 13:20:00,113.17,113.32,113.15,113.27,15381.0,108.3531,108.4967,108.334,108.4489,15381.0
2016-07-12 13:30:00,113.29,113.36,113.25,113.27,11677.0,108.468,108.535,108.4297,108.4489,11677.0
2016-07-12 13:40:00,113.27,113.29,112.77,112.83,22267.0,108.4489,108.468,107.9701,108.0276,22267.0
2016-07-12 13:50:00,112.85,113.04,112.73,112.78,29604.0,108.0467,108.2287,107.9319,107.9797,29604.0
2016-07-12 14:00:00,112.81,113.01,112.78,112.84,28642.0,108.0084,108.1999,107.9797,108.0372,28642.0
2016-07-12 14:10:00,112.88,113.21,112.87,113.19,11932.0,108.0755,108.3914,108.0659,108.3723,11932.0
2016-07-12 14:20:00,113.14,113.33,113.12,113.25,21803.0,108.3244,108.5063,108.3053,108.4297,21803.0
2016-07-12 14:30:00,113.26,113.36,113.09,113.1,40402.0,108.4393,108.535,108.2765,108.2861,40402.0
2016-07-12 14:40:00,113.11,113.75,112.85,113.44,234390.0,108.2957,108.9084,108.0467,108.6116,234390.0
2016-07-12 14:50:00,113.41,113.69,113.06,113.17,70786.0,108.5829,108.851,108.2478,108.3531,70786.0
2016-07-12 15:00:00,113.2,113.24,113.04,113.18,38893.0,108.3818,108.4201,108.2287,108.3627,38893.0
2016-07-12 15:10:00,113.18,113.39,113.18,113.3,27256.0,108.3627,108.5638,108.3627,108.4776,27256.0
2016-07-12 15:20:00,113.3,113.45,113.28,113.39,67611.0,108.4776,108.6212,108.4584,108.5638,67611.0
2016-07-12 15:30:00,113.39,113.53,113.37,113.48,55822.0,108.5638,108.6978,108.5446,108.6499,55822.0
2016-07-12 15:40:00,113.47,113.49,113.31,113.38,64918.0,108.6404,108.6595,108.4872,108.5542,64918.0
2016-07-12 15:50:00,113.38,113.46,113.28,113.4,106266.0,108.5542,108.6308,108.4584,108.5733,106266.0
2016-07-13 09:30:00,113.45,113.7,112.36,112.44,48981.0,108.6212,108.8606,107.5776,107.6542,48981.0
2016-07-13 09:40:00,112.48,113.15,112.29,112.96,80012.0,107.6925,108.334,107.5106,108.1521,80012.0
2016-07-13 09:50:00,113.02,113.14,112.83,113.03,47297.0,108.2095,108.3244,108.0276,108.2191,47297.0
2016-07-13 10:00:00,113.08,113.44,113.03,113.18,22208.0,108.267,108.6116,108.2191,108.3627,22208.0
2016-07-13 10:10:00,113.21,113.72,113.1,113.16,46001.0,108.3914,108.8797,108.2861,108.3435,46001.0
2016-07-13 10:20:00,113.16,113.6,113.02,113.03,22098.0,108.3435,108.7648,108.2095,108.2191,22098.0
2016-07-13 10:30:00,113.05,113.45,112.9,113.19,16171.0,108.2382,108.6212,108.0946,108.3723,16171.0
2016-07-13 10:40:00,113.18,113.32,113.1,113.12,22450.0,108.3627,108.4967,108.2861,108.3053,22450.0
2016-07-13 10:50:00,113.14,113.45,113.12,113.14,9257.0,108.3244,108.6212,108.3053,108.3244,9257.0
2016-07-13 11:00:00,113.14,113.26,113.02,113.12,29736.0,108.3244,108.4393,108.2095,108.3053,29736.0
2016-07-13 11:10:00,113.16,113.33,113.12,113.21,81115.0,108.3435,108.5063,108.3053,108.3914,81115.0
2016-07-13 11:20:00,113.22,113.42,113.2,113.35,38587.0,108.401,108.5925,108.3818,108.5255,38587.0
2016-07-13 11:30:00,113.34,113.35,113.04,113.18,58568.0,108.5159,108.5255,108.2287,108.3627,58568.0
2016-07-13 11:40:00,113.18,113.26,113.08,113.17,51325.0,108.3627,108.4393,108.267,108.3531,51325.0
2016-07-13 11:50:00,113.17,113.63,113.15,113.61,25254.0,108.3531,108.7935,108.334,108.7744,25254.0
2016-07-13 12:00:00,113.62,113.69,113.5,113.53,22079.0,108.784,108.851,108.6691,108.6978,22079.0
2016-07-13 12:10:00,113.52,113.77,113.51,113.7,20009.0,108.6882,108.9276,108.6787,108.8606,20009.0
2016-07-13 12:20:00,113.66,113.74,113.48,113.53,15535.0,108.8223,108.8989,108.6499,108.6978,15535.0
2016-07-13 12:30:00,113.51,113.62,113.44,113.55,37756.0,108.6787,108.784,108.6116,108.717,37756.0
2016-07-13 12:40:00,113.51,113.68,113.51,113.59,7156.0,108.6787,108.8414,108.6787,108.7552,7156.0
2016-07-13 12:50:00,113.6,113.6,113.43,113.53,5105.0,108.7648,108.7648,108.6021,108.6978,5105.0
2016-07-13 13:00:00,113.48,113.58,113.45,113.55,8061.0,108.6499,108.7457,108.6212,108.717,8061.0
2016-07-13 13:10:00,113.56,113.94,113.52,113.92,42234.0,108.7265,109.0904,108.6882,109.0712,42234.0
2016-07-13 13:20:00,113.9,114.08,113.89,113.98,67388.0,109.0521,109.2244,109.0425,109.1286,67388.0
2016-07-13 13:30:00,113.96,114.0,113.78,113.9,63606.0,109.1095,109.1478,108.9372,109.0521,63606.0
2016-07-13 13:40:00,113.95,114.09,113.88,114.05,30811.0,109.0999,109.234,109.0329,109.1957,30811.0
2016-07-13 13:50:00,114.03,114.05,113.75,113.82,17067.0,109.1765,109.1957,108.9084,108.9755,17067.0
2016-07-13 14:00:00,113.8,113.83,113.66,113.82,25365.0,108.9563,108.985,108.8223,108.9755,25365.0
2016-07-13 14:10:00,113.85,113.96,113.78,113.92,28916.0,109.0042,109.1095,108.9372,109.0712,28916.0
2016-07-13 14:20:00,113.92,114.24,113.89,114.2,33307.0,109.0712,109.3776,109.0425,109.3393,33307.0
2016-07-13 14:30:00,114.2,114.22,114.06,114.11,21405.0,109.3393,109.3584,109.2052,109.2531,21405.0
2016-07-13 14:40:00,114.09,114.11,114.0,114.11,18190.0,109.234,109.2531,109.1478,109.2531,18190.0
2016-07-13 14:50:00,114.1,114.15,114.0,114.12,40257.0,109.2435,109.2914,109.1478,109.2627,40257.0
2016-07-13 15:00:00,114.12,114.27,114.09,114.24,35108.0,109.2627,109.4063,109.234,109.3776,35108.0
2016-07-13 15:10:00,114.26,114.28,114.02,114.18,61798.0,109.3967,109.4159,109.1669,109.3201,61798.0
2016-07-13 15:20:00,114.16,114.24,114.11,114.21,56815.0,109.301,109.3776,109.2531,109.3489,56815.0
2016-07-13 15:30:00,114.2,114.31,114.18,114.25,55010.0,109.3393,109.4446,109.3201,109.3872,55010.0
2016-07-13 15:40:00,114.27,114.41,114.17,114.34,119738.0,109.4063,109.5403,109.3106,109.4733,119738.0
2016-07-13 15:50:00,114.33,114.34,114.19,114.27,188519.0,109.4638,109.4733,109.3297,109.4063,188519.0
2016-07-14 09:30:00,115.25,115.64,114.95,115.24,52858.0,110.3446,110.718,110.0574,110.335,52858.0
2016-07-14 09:40:00,115.29,115.47,114.88,115.08,58764.0,110.3829,110.5552,109.9903,110.1818,58764.0
2016-07-14 09:50:00,115.06,115.37,114.99,115.14,62864.0,110.1627,110.4595,110.0957,110.2393,62864.0
2016-07-14 10:00:00,115.1,115.4,115.01,115.4,61262.0,110.201,110.4882,110.1148,110.4882,61262.0
2016-07-14 10:10:00,115.38,115.55,115.12,115.16,58838.0,110.4691,110.6318,110.2201,110.2584,58838.0
2016-07-14 10:20:00,115.2,115.26,114.89,114.97,43318.0,110.2967,110.3542,109.9999,110.0765,43318.0
2016-07-14 10:30:00,115.02,115.35,115.01,115.35,51301.0,110.1244,110.4403,110.1148,110.4403,51301.0
2016-07-14 10:40:00,115.35,115.35,115.08,115.14,27812.0,110.4403,110.4403,110.1818,110.2393,27812.0
2016-07-14 10:50:00,115.16,115.16,114.9,114.95,21919.0,110.2584,110.2584,110.0095,110.0574,21919.0
2016-07-14 11:00:00,114.95,115.46,114.94,115.38,39099.0,110.0574,110.5457,110.0478,110.4691,39099.0
2016-07-14 11:10:00,115.36,115.39,114.95,114.97,31971.0,110.4499,110.4786,110.0574,110.0765,31971.0
2016-07-14 11:20:00,114.96,115.05,114.67,114.7,194298.0,110.0669,110.1531,109.7893,109.818,194298.0
2016-07-14 11:30:00,114.74,114.87,114.5,114.63,24001.0,109.8563,109.9808,109.6265,109.751,24001.0
2016-07-14 11:40:00,114.64,114.95,114.64,114.76,28223.0,109.7606,110.0574,109.7606,109.8754,28223.0
2016-07-14 11:50:00,114.78,114.8,114.56,114.64,29402.0,109.8946,109.9137,109.684,109.7606,29402.0
2016-07-14 12:00:00,114.64,114.82,114.62,114.73,20599.0,109.7606,109.9329,109.7414,109.8467,20599.0
2016-07-14 12:10:00,114.76,115.01,114.73,115.01,28098.0,109.8754,110.1148,109.8467,110.1148,28098.0
2016-07-14 12:20:00,115.03,115.18,115.01,115.07,34825.0,110.134,110.2776,110.1148,110.1723,34825.0
2016-07-14 12:30:00,115.06,115.14,114.91,114.97,90691.0,110.1627,110.2393,110.0191,110.0765,90691.0
2016-07-14 12:40:00,114.98,115.03,114.9,115.03,17337.0,110.0861,110.134,110.0095,110.134,17337.0
2016-07-14 12:50:00,115.03,115.14,114.96,115.01,17236.0,110.134,110.2393,110.0669,110.1148,17236.0
2016-07-14 13:00:00,115.02,115.02,114.82,114.89,23117.0,110.1244,110.1244,109.9329,109.9999,23117.0
2016-07-14 13:10:00,114.86,114.88,114.57,114.61,20944.0,109.9712,109.9903,109.6935,109.7318,20944.0
2016-07-14 13:20:00,114.62,114.84,114.6,114.84,26222.0,109.7414,109.952,109.7223,109.952,26222.0
2016-07-14 13:30:00,114.87,115.0,114.84,114.98,20671.0,109.9808,110.1052,109.952,110.0861,20671.0
2016-07-14 13:40:00,114.98,115.05,114.95,114.98,31397.0,110.0861,110.1531,110.0574,110.0861,31397.0
2016-07-14 13:50:00,114.99,114.99,114.8,114.81,68108.0,110.0957,110.0957,109.9137,109.9233,68108.0
2016-07-14 14:00:00,114.82,114.88,114.77,114.82,17635.0,109.9329,109.9903,109.885,109.9329,17635.0
2016-07-14 14:10:00,114.87,115.0,114.87,114.91,48759.0,109.9808,110.1052,109.9808,110.0191,48759.0
2016-07-14 14:20:00,114.9,115.04,114.87,114.91,77332.0,110.0095,110.1435,109.9808,110.0191,77332.0
2016-07-14 14:30:00,114.91,114.97,114.88,114.91,14924.0,110.0191,110.0765,109.9903,110.0191,14924.0
2016-07-14 14:40:00,114.91,114.96,114.8,114.82,22962.0,110.0191,110.0669,109.9137,109.9329,22962.0
2016-07-14 14:50:00,114.81,114.92,114.81,114.87,13303.0,109.9233,110.0286,109.9233,109.9808,13303.0
2016-07-14 15:00:00,114.89,115.05,114.86,115.03,30261.0,109.9999,110.1531,109.9712,110.134,30261.0
2016-07-14 15:10:00,115.01,115.25,115.0,115.22,28069.0,110.1148,110.3446,110.1052,110.3159,28069.0
2016-07-14 15:20:00,115.23,115.38,115.23,115.33,34071.0,110.3254,110.4691,110.3254,110.4212,34071.0
2016-07-14 15:30:00,115.35,115.36,115.19,115.25,52413.0,110.4403,110.4499,110.2871,110.3446,52413.0
2016-07-14 15:40:00,115.26,115.3,115.21,115.28,64104.0,110.3542,110.3925,110.3063,110.3733,64104.0
2016-07-14 15:50:00,115.28,115.28,115.13,115.15,128255.0,110.3733,110.3733,110.2297,110.2488,128255.0
2016-07-15 09:30:00,113.74,114.47,113.02,114.02,155800.0,108.8989,109.5978,108.2095,109.1669,155800.0
2016-07-15 09:40:00,113.98,114.6,113.54,114.44,41826.0,109.1286,109.7223,108.7074,109.5691,41826.0
2016-07-15 09:50:00,114.49,114.57,113.96,114.26,55134.0,109.6169,109.6935,109.1095,109.3967,55134.0
2016-07-15 10:00:00,114.32,114.46,114.01,114.11,50431.0,109.4542,109.5882,109.1574,109.2531,50431.0
2016-07-15 10:10:00,114.11,114.43,113.98,114.02,46330.0,109.2531,109.5595,109.1286,109.1669,46330.0
2016-07-15 10:20:00,114.05,114.39,114.05,114.34,24700.0,109.1957,109.5212,109.1957,109.4733,24700.0
2016-07-15 10:30:00,114.3,114.36,114.09,114.22,32479.0,109.435,109.4925,109.234,109.3584,32479.0
2016-07-15 10:40:00,114.23,114.65,114.23,114.65,15743.0,109.368,109.7701,109.368,109.7701,15743.0
2016-07-15 10:50:00,114.65,114.87,114.65,114.84,23123.0,109.7701,109.9808,109.7701,109.952,23123.0
2016-07-15 11:00:00,114.86,114.89,114.71,114.86,30117.0,109.9712,109.9999,109.8276,109.9712,30117.0
2016-07-15 11:10:00,114.87,114.93,114.6,114.6,29800.0,109.9808,110.0382,109.7223,109.7223,29800.0
2016-07-15 11:20:00,114.6,115.03,114.6,114.92,59473.0,109.7223,110.134,109.7223,110.0286,59473.0
2016-07-15 11:30:00,114.95,115.15,114.72,114.78,90466.0,110.0574,110.2488,109.8372,109.8946,90466.0
2016-07-15 11:40:00,114.73,115.08,114.68,115.02,100692.0,109.8467,110.1818,109.7989,110.1244,100692.0
2016-07-15 11:50:00,115.01,115.27,115.0,115.15,34553.0,110.1148,110.3637,110.1052,110.2488,34553.0
2016-07-15 12:00:00,115.14,115.16,114.77,114.79,30226.0,110.2393,110.2584,109.885,109.9042,30226.0
2016-07-15 12:10:00,114.77,114.77,114.59,114.6,21605.0,109.885,109.885,109.7127,109.7223,21605.0
2016-07-15 12:20:00,114.6,114.73,114.58,114.66,25315.0,109.7223,109.8467,109.7031,109.7797,25315.0
2016-07-15 12:30:00,114.7,114.7,114.56,114.56,10881.0,109.818,109.818,109.684,109.684,10881.0
2016-07-15 12:40:00,114.55,114.62,114.47,114.59,23000.0,109.6744,109.7414,109.5978,109.7127,23000.0
2016-07-15 12:50:00,114.6,114.66,114.49,114.66,23002.0,109.7223,109.7797,109.6169,109.7797,23002.0
2016-07-15 13:00:00,114.65,114.87,114.64,114.73,27606.0,109.7701,109.9808,109.7606,109.8467,27606.0
2016-07-15 13:10:00,114.7,114.9,114.66,114.89,24662.0,109.818,110.0095,109.7797,109.9999,24662.0
2016-07-15 13:20:00,114.9,114.96,114.85,114.87,8992.0,110.0095,110.0669,109.9616,109.9808,8992.0
2016-07-15 13:30:00,114.87,114.9,114.72,114.78,21930.0,109.9808,110.0095,109.8372,109.8946,21930.0
2016-07-15 13:40:00,114.8,114.8,114.55,114.59,14616.0,109.9137,109.9137,109.6744,109.7127,14616.0
2016-07-15 13:50:00,114.6,114.7,114.43,114.51,17372.0,109.7223,109.818,109.5595,109.6361,17372.0
2016-07-15 14:00:00,114.53,114.58,114.39,114.43,14000.0,109.6552,109.7031,109.5212,109.5595,14000.0
2016-07-15 14:10:00,114.44,114.49,114.35,114.42,18333.0,109.5691,109.6169,109.4829,109.5499,18333.0
2016-07-15 14:20:00,114.4,114.4,114.27,114.35,11366.0,109.5308,109.5308,109.4063,109.4829,11366.0
2016-07-15 14:30:00,114.35,114.63,114.34,114.63,22208.0,109.4829,109.751,109.4733,109.751,22208.0
2016-07-15 14:40:00,114.61,114.63,114.46,114.52,14236.0,109.7318,109.751,109.5882,109.6457,14236.0
2016-07-15 14:50:00,114.49,114.49,114.39,114.4,10106.0,109.6169,109.6169,109.5212,109.5308,10106.0
2016-07-15 15:00:00,114.4,114.51,114.38,114.38,18440.0,109.5308,109.6361,109.5116,109.5116,18440.0
2016-07-15 15:10:00,114.37,114.53,114.31,114.53,86198.0,109.502,109.6552,109.4446,109.6552,86198.0
2016-07-15 15:20:00,114.54,114.79,114.54,114.78,22024.0,109.6648,109.9042,109.6648,109.8946,22024.0
2016-07-15 15:30:00,114.79,114.89,114.74,114.74,38027.0,109.9042,109.9999,109.8563,109.8563,38027.0
2016-07-15 15:40:00,114.72,114.74,114.44,114.48,49120.0,109.8372,109.8563,109.5691,109.6074,49120.0
2016-07-15 15:50:00,114.51,114.72,114.48,114.62,118334.0,109.6361,109.8372,109.6074,109.7414,118334.0
2016-07-18 09:30:00,114.69,115.0,114.19,114.26,28195.0,109.8084,110.1052,109.3297,109.3967,28195.0
2016-07-18 09:40:00,114.17,114.6,113.82,114.37,25083.0,109.3106,109.7223,108.9755,109.502,25083.0
2016-07-18 09:50:00,114.4,115.27,114.36,115.25,47812.0,109.5308,110.3637,109.4925,110.3446,47812.0
2016-07-18 10:00:00,115.2,115.62,115.1,115.57,31787.0,110.2967,110.6988,110.201,110.651,31787.0
2016-07-18 10:10:00,115.6,115.85,115.36,115.84,23800.0,110.6797,110.9191,110.4499,110.9095,23800.0
2016-07-18 10:20:00,115.85,116.22,115.67,116.08,74108.0,110.9191,111.2733,110.7467,111.1393,74108.0
2016-07-18 10:30:00,116.06,116.19,115.87,116.04,23784.0,111.1201,111.2446,110.9382,111.101,23784.0
2016-07-18 10:40:00,116.0,116.15,115.83,115.84,18719.0,111.0627,111.2063,110.8999,110.9095,18719.0
2016-07-18 10:50:00,115.85,116.08,115.82,116.0,23658.0,110.9191,111.1393,110.8903,111.0627,23658.0
2016-07-18 11:00:00,116.01,116.18,115.96,116.01,17025.0,111.0722,111.235,111.0244,111.0722,17025.0
2016-07-18 11:10:00,116.08,116.12,115.98,116.02,11794.0,111.1393,111.1776,111.0435,111.0818,11794.0
2016-07-18 11:20:00,115.99,116.04,115.93,115.95,10295.0,111.0531,111.101,110.9956,111.0148,10295.0
2016-07-18 11:30:00,115.93,115.94,115.87,115.93,7976.0,110.9956,111.0052,110.9382,110.9956,7976.0
2016-07-18 11:40:00,115.92,115.92,115.76,115.9,10241.0,110.9861,110.9861,110.8329,110.9669,10241.0
2016-07-18 11:50:00,115.95,116.04,115.9,115.94,23462.0,111.0148,111.101,110.9669,111.0052,23462.0
2016-07-18 12:00:00,115.93,116.01,115.86,116.0,7170.0,110.9956,111.0722,110.9286,111.0627,7170.0
2016-07-18 12:10:00,115.99,116.0,115.65,115.67,14122.0,111.0531,111.0627,110.7276,110.7467,14122.0
2016-07-18 12:20:00,115.65,115.77,115.65,115.68,7149.0,110.7276,110.8425,110.7276,110.7563,7149.0
2016-07-18 12:30:00,115.67,115.74,115.57,115.67,7781.0,110.7467,110.8137,110.651,110.7467,7781.0
2016-07-18 12:40:00,115.71,115.71,115.49,115.64,13392.0,110.785,110.785,110.5744,110.718,13392.0
2016-07-18 12:50:00,115.63,115.63,115.53,115.59,18959.0,110.7084,110.7084,110.6127,110.6701,18959.0
2016-07-18 13:00:00,115.62,115.75,115.5,115.7,25951.0,110.6988,110.8233,110.584,110.7754,25951.0
2016-07-18 13:10:00,115.68,115.68,115.39,115.45,111382.0,110.7563,110.7563,110.4786,110.5361,111382.0
2016-07-18 13:20:00,115.44,115.61,115.44,115.58,8381.0,110.5265,110.6893,110.5265,110.6605,8381.0
2016-07-18 13:30:00,115.56,115.73,115.52,115.73,7655.0,110.6414,110.8042,110.6031,110.8042,7655.0
2016-07-18 13:40:00,115.74,115.77,115.64,115.68,12782.0,110.8137,110.8425,110.718,110.7563,12782.0
2016-07-18 13:50:00,115.66,115.71,115.6,115.7,12945.0,110.7371,110.785,110.6797,110.7754,12945.0
2016-07-18 14:00:00,115.73,115.76,115.6,115.72,12104.0,110.8042,110.8329,110.6797,110.7946,12104.0
2016-07-18 14:10:00,115.74,115.81,115.66,115.71,11304.0,110.8137,110.8808,110.7371,110.785,11304.0
2016-07-18 14:20:00,115.68,115.76,115.64,115.72,8550.0,110.7563,110.8329,110.718,110.7946,8550.0
2016-07-18 14:30:00,115.75,115.75,115.64,115.68,14165.0,110.8233,110.8233,110.718,110.7563,14165.0
2016-07-18 14:40:00,115.69,115.72,115.65,115.72,16435.0,110.7659,110.7946,110.7276,110.7946,16435.0
2016-07-18 14:50:00,115.74,115.78,115.68,115.76,12076.0,110.8137,110.852,110.7563,110.8329,12076.0
2016-07-18 15:00:00,115.74,115.77,115.67,115.7,13457.0,110.8137,110.8425,110.7467,110.7754,13457.0
2016-07-18 15:10:00,115.73,115.75,115.65,115.74,20370.0,110.8042,110.8233,110.7276,110.8137,20370.0
2016-07-18 15:20:00,115.73,115.76,115.6,115.69,17368.0,110.8042,110.8329,110.6797,110.7659,17368.0
2016-07-18 15:30:00,115.7,115.7,115.56,115.59,20180.0,110.7754,110.7754,110.6414,110.6701,20180.0
2016-07-18 15:40:00,115.58,115.64,115.56,115.57,34054.0,110.6605,110.718,110.6414,110.651,34054.0
2016-07-18 15:50:00,115.56,115.57,115.47,115.53,68956.0,110.6414,110.651,110.5552,110.6127,68956.0
2016-07-19 09:30:00,114.69,115.23,114.28,115.09,55940.0,109.8084,110.3254,109.4159,110.1914,55940.0
2016-07-19 09:40:00,115.09,115.87,114.98,114.98,45346.0,110.1914,110.9382,110.0861,110.0861,45346.0
2016-07-19 09:50:00,114.83,114.92,114.54,114.92,15934.0,109.9425,110.0286,109.6648,110.0286,15934.0
2016-07-19 10:00:00,114.89,114.94,114.45,114.72,25533.0,109.9999,110.0478,109.5786,109.8372,25533.0
2016-07-19 10:10:00,114.75,115.15,114.74,115.0,15188.0,109.8659,110.2488,109.8563,110.1052,15188.0
2016-07-19 10:20:00,115.1,115.47,115.0,115.0,46442.0,110.201,110.5552,110.1052,110.1052,46442.0
2016-07-19 10:30:00,115.03,115.17,114.98,115.11,43006.0,110.134,110.268,110.0861,110.2106,43006.0
2016-07-19 10:40:00,115.12,115.23,114.86,114.86,17663.0,110.2201,110.3254,109.9712,109.9712,17663.0
2016-07-19 10:50:00,114.87,115.0,114.86,114.97,16350.0,109.9808,110.1052,109.9712,110.0765,16350.0
2016-07-19 11:00:00,114.98,115.3,114.96,115.29,20584.0,110.0861,110.3925,110.0669,110.3829,20584.0
2016-07-19 11:10:00,115.23,115.36,115.11,115.3,21991.0,110.3254,110.4499,110.2106,110.3925,21991.0
2016-07-19 11:20:00,115.24,115.28,115.13,115.17,21838.0,110.335,110.3733,110.2297,110.268,21838.0
2016-07-19 11:30:00,115.2,115.2,115.13,115.15,8675.0,110.2967,110.2967,110.2297,110.2488,8675.0
2016-07-19 11:40:00,115.15,115.17,114.8,114.83,124448.0,110.2488,110.268,109.9137,109.9425,124448.0
2016-07-19 11:50:00,114.87,115.15,114.82,115.02,7406.0,109.9808,110.2488,109.9329,110.1244,7406.0
2016-07-19 12:00:00,115.05,115.18,115.0,115.18,41243.0,110.1531,110.2776,110.1052,110.2776,41243.0
2016-07-19 12:10:00,115.14,115.38,115.14,115.35,35688.0,110.2393,110.4691,110.2393,110.4403,35688.0
2016-07-19 12:20:00,115.35,115.41,115.26,115.37,18610.0,110.4403,110.4978,110.3542,110.4595,18610.0
2016-07-19 12:30:00,115.36,115.41,115.25,115.39,7454.0,110.4499,110.4978,110.3446,110.4786,7454.0
2016-07-19 12:40:00,115.34,115.56,115.29,115.54,27000.0,110.4308,110.6414,110.3829,110.6222,27000.0
2016-07-19 12:50:00,115.57,115.84,115.57,115.84,41858.0,110.651,110.9095,110.651,110.9095,41858.0
2016-07-19 13:00:00,115.84,115.88,115.73,115.74,14144.0,110.9095,110.9478,110.8042,110.8137,14144.0
2016-07-19 13:10:00,115.69,115.77,115.62,115.75,11017.0,110.7659,110.8425,110.6988,110.8233,11017.0
2016-07-19 13:20:00,115.73,115.82,115.7,115.82,5818.0,110.8042,110.8903,110.7754,110.8903,5818.0
2016-07-19 13:30:00,115.82,115.95,115.75,115.82,9697.0,110.8903,111.0148,110.8233,110.8903,9697.0
2016-07-19 13:40:00,115.82,115.82,115.65,115.7,11434.0,110.8903,110.8903,110.7276,110.7754,11434.0
2016-07-19 13:50:00,115.7,115.73,115.63,115.65,8111.0,110.7754,110.8042,110.7084,110.7276,8111.0
2016-07-19 14:00:00,115.68,115.84,115.66,115.78,8410.0,110.7563,110.9095,110.7371,110.852,8410.0
2016-07-19 14:10:00,115.77,116.08,115.77,116.05,22736.0,110.8425,111.1393,110.8425,111.1105,22736.0
2016-07-19 14:20:00,116.07,116.22,116.03,116.18,26409.0,111.1297,111.2733,111.0914,111.235,26409.0
2016-07-19 14:30:00,116.17,116.18,116.08,116.09,13719.0,111.2254,111.235,111.1393,111.1488,13719.0
2016-07-19 14:40:00,116.03,116.23,116.03,116.17,21746.0,111.0914,111.2829,111.0914,111.2254,21746.0
2016-07-19 14:50:00,116.12,116.21,116.09,116.09,13749.0,111.1776,111.2637,111.1488,111.1488,13749.0
2016-07-19 15:00:00,116.13,116.13,116.01,116.04,20255.0,111.1871,111.1871,111.0722,111.101,20255.0
2016-07-19 15:10:00,116.04,116.23,116.01,116.21,19154.0,111.101,111.2829,111.0722,111.2637,19154.0
2016-07-19 15:20:00,116.21,116.27,116.1,116.18,20269.0,111.2637,111.3212,111.1584,111.235,20269.0
2016-07-19 15:30:00,116.16,116.28,116.1,116.22,36434.0,111.2159,111.3308,111.1584,111.2733,36434.0
2016-07-19 15:40:00,116.22,116.29,116.2,116.21,37005.0,111.2733,111.3403,111.2542,111.2637,37005.0
2016-07-19 15:50:00,116.19,116.24,115.97,116.13,231973.0,111.2446,111.2925,111.0339,111.1871,231973.0
2016-07-20 09:30:00,116.26,116.47,115.79,116.34,48335.0,111.3116,111.5127,110.8616,111.3882,48335.0
2016-07-20 09:40:00,116.37,116.7,115.86,116.26,56343.0,111.4169,111.7329,110.9286,111.3116,56343.0
2016-07-20 09:50:00,116.3,116.34,116.04,116.24,36052.0,111.3499,111.3882,111.101,111.2925,36052.0
2016-07-20 10:00:00,116.27,116.37,116.07,116.22,57839.0,111.3212,111.4169,111.1297,111.2733,57839.0
2016-07-20 10:10:00,116.19,116.75,116.19,116.75,28872.0,111.2446,111.7807,111.2446,111.7807,28872.0
2016-07-20 10:20:00,116.75,117.28,116.74,117.18,49382.0,111.7807,112.2882,111.7712,112.1924,49382.0
2016-07-20 10:30:00,117.16,117.24,117.01,117.15,41849.0,112.1733,112.2499,112.0297,112.1637,41849.0
2016-07-20 10:40:00,117.18,117.66,117.17,117.59,53042.0,112.1924,112.652,112.1829,112.585,53042.0
2016-07-20 10:50:00,117.62,117.74,117.47,117.7,49762.0,112.6137,112.7286,112.4701,112.6903,49762.0
2016-07-20 11:00:00,117.7,117.87,117.65,117.68,23376.0,112.6903,112.8531,112.6424,112.6712,23376.0
2016-07-20 11:10:00,117.65,117.69,117.55,117.64,29357.0,112.6424,112.6807,112.5467,112.6329,29357.0
2016-07-20 11:20:00,117.66,117.67,117.51,117.56,21408.0,112.652,112.6616,112.5084,112.5563,21408.0
2016-07-20 11:30:00,117.58,117.63,117.43,117.56,28565.0,112.5754,112.6233,112.4318,112.5563,28565.0
2016-07-20 11:40:00,117.54,117.6,117.44,117.56,14205.0,112.5371,112.5946,112.4414,112.5563,14205.0
2016-07-20 11:50:00,117.56,117.74,117.53,117.62,20957.0,112.5563,112.7286,112.5275,112.6137,20957.0
2016-07-20 12:00:00,117.61,117.64,117.49,117.57,30072.0,112.6041,112.6329,112.4893,112.5658,30072.0
2016-07-20 12:10:00,117.58,117.7,117.55,117.68,8121.0,112.5754,112.6903,112.5467,112.6712,8121.0
2016-07-20 12:20:00,117.72,117.73,117.61,117.7,10100.0,112.7095,112.719,112.6041,112.6903,10100.0
2016-07-20 12:30:00,117.68,117.68,117.51,117.53,8897.0,112.6712,112.6712,112.5084,112.5275,8897.0
2016-07-20 12:40:00,117.54,117.56,117.45,117.51,6650.0,112.5371,112.5563,112.451,112.5084,6650.0
2016-07-20 12:50:00,117.51,117.62,117.47,117.59,7569.0,112.5084,112.6137,112.4701,112.585,7569.0
2016-07-20 13:00:00,117.58,117.64,117.54,117.6,13040.0,112.5754,112.6329,112.5371,112.5946,13040.0
2016-07-20 13:10:00,117.58,117.66,117.52,117.65,7448.0,112.5754,112.652,112.518,112.6424,7448.0
2016-07-20 13:20:00,117.65,117.86,117.65,117.8,17042.0,112.6424,112.8435,112.6424,112.7861,17042.0
2016-07-20 13:30:00,117.82,117.89,117.77,117.81,9646.0,112.8052,112.8722,112.7573,112.7956,9646.0
2016-07-20 13:40:00,117.85,117.86,117.74,117.76,6128.0,112.8339,112.8435,112.7286,112.7478,6128.0
2016-07-20 13:50:00,117.77,117.82,117.69,117.69,8164.0,112.7573,112.8052,112.6807,112.6807,8164.0
2016-07-20 14:00:00,117.72,117.8,117.68,117.76,8258.0,112.7095,112.7861,112.6712,112.7478,8258.0
2016-07-20 14:10:00,117.8,117.81,117.7,117.76,12431.0,112.7861,112.7956,112.6903,112.7478,12431.0
2016-07-20 14:20:00,117.73,117.79,117.53,117.65,26703.0,112.719,112.7765,112.5275,112.6424,26703.0
2016-07-20 14:30:00,117.6,117.74,117.5,117.58,21442.0,112.5946,112.7286,112.4988,112.5754,21442.0
2016-07-20 14:40:00,117.58,117.59,117.27,117.39,57983.0,112.5754,112.585,112.2786,112.3935,57983.0
2016-07-20 14:50:00,117.4,117.48,117.37,117.38,16795.0,112.4031,112.4797,112.3744,112.3839,16795.0
2016-07-20 15:00:00,117.37,117.38,117.22,117.33,17706.0,112.3744,112.3839,112.2307,112.3361,17706.0
2016-07-20 15:10:00,117.34,117.48,117.26,117.46,38504.0,112.3456,112.4797,112.269,112.4605,38504.0
2016-07-20 15:20:00,117.48,117.49,117.25,117.44,51506.0,112.4797,112.4893,112.2595,112.4414,51506.0
2016-07-20 15:30:00,117.43,117.47,117.32,117.35,27764.0,112.4318,112.4701,112.3265,112.3552,27764.0
2016-07-20 15:40:00,117.34,117.38,117.19,117.26,43118.0,112.3456,112.3839,112.202,112.269,43118.0
2016-07-20 15:50:00,117.27,117.33,117.16,117.21,77830.0,112.2786,112.3361,112.1733,112.2212,77830.0
2016-07-21 09:30:00,117.07,117.27,116.62,116.96,53816.0,112.0871,112.2786,111.6563,111.9818,53816.0
2016-07-21 09:40:00,116.93,117.13,116.64,116.96,61664.0,111.9531,112.1446,111.6754,111.9818,61664.0
2016-07-21 09:50:00,116.97,117.03,116.5,116.58,69712.0,111.9914,112.0488,111.5414,111.618,69712.0
2016-07-21 10:00:00,116.67,117.0,116.56,116.78,46599.0,111.7042,112.0201,111.5988,111.8095,46599.0
2016-07-21 10:10:00,116.75,116.96,116.69,116.83,57117.0,111.7807,111.9818,111.7233,111.8573,57117.0
2016-07-21 10:20:00,116.82,116.99,116.57,116.64,77091.0,111.8478,112.0105,111.6084,111.6754,77091.0
2016-07-21 10:30:00,116.63,116.76,116.47,116.47,24480.0,111.6659,111.7903,111.5127,111.5127,24480.0
2016-07-21 10:40:00,116.49,116.64,116.49,116.59,17243.0,111.5318,111.6754,111.5318,111.6276,17243.0
2016-07-21 10:50:00,116.62,116.73,116.45,116.49,24002.0,111.6563,111.7616,111.4935,111.5318,24002.0
2016-07-21 11:00:00,116.51,116.65,116.47,116.56,16839.0,111.551,111.685,111.5127,111.5988,16839.0
2016-07-21 11:10:00,116.55,116.7,116.51,116.64,10301.0,111.5893,111.7329,111.551,111.6754,10301.0
2016-07-21 11:20:00,116.64,117.04,116.57,117.04,25461.0,111.6754,112.0584,111.6084,112.0584,25461.0
2016-07-21 11:30:00,117.01,117.03,116.87,116.87,12600.0,112.0297,112.0488,111.8956,111.8956,12600.0
2016-07-21 11:40:00,116.83,116.84,116.46,116.54,35002.0,111.8573,111.8669,111.5031,111.5797,35002.0
2016-07-21 11:50:00,116.51,116.88,116.48,116.88,10486.0,111.551,111.9052,111.5222,111.9052,10486.0
2016-07-21 12:00:00,116.9,116.9,116.79,116.84,6100.0,111.9244,111.9244,111.819,111.8669,6100.0
2016-07-21 12:10:00,116.87,116.88,116.7,116.74,7545.0,111.8956,111.9052,111.7329,111.7712,7545.0
2016-07-21 12:20:00,116.7,116.76,116.59,116.75,8468.0,111.7329,111.7903,111.6276,111.7807,8468.0
2016-07-21 12:30:00,116.74,116.79,116.65,116.71,4247.0,111.7712,111.819,111.685,111.7425,4247.0
2016-07-21 12:40:00,116.69,116.69,116.59,116.62,30401.0,111.7233,111.7233,111.6276,111.6563,30401.0
2016-07-21 12:50:00,116.59,116.59,116.45,116.48,5978.0,111.6276,111.6276,111.4935,111.5222,5978.0
2016-07-21 13:00:00,116.46,116.47,116.33,116.38,32515.0,111.5031,111.5127,111.3786,111.4265,32515.0
2016-07-21 13:10:00,116.37,116.41,116.3,116.4,7433.0,111.4169,111.4552,111.3499,111.4456,7433.0
2016-07-21 13:20:00,116.43,116.45,116.35,116.45,4310.0,111.4744,111.4935,111.3978,111.4935,4310.0
2016-07-21 13:30:00,116.46,116.57,116.42,116.47,4054.0,111.5031,111.6084,111.4648,111.5127,4054.0
2016-07-21 13:40:00,116.49,116.49,116.4,116.42,3935.0,111.5318,111.5318,111.4456,111.4648,3935.0
2016-07-21 13:50:00,116.4,116.4,116.08,116.13,84658.0,111.4456,111.4456,111.1393,111.1871,84658.0
2016-07-21 14:00:00,116.15,116.18,116.0,116.0,11600.0,111.2063,111.235,111.0627,111.0627,11600.0
2016-07-21 14:10:00,116.0,116.0,115.82,116.0,15888.0,111.0627,111.0627,110.8903,111.0627,15888.0
2016-07-21 14:20:00,116.0,116.19,115.98,116.09,10654.0,111.0627,111.2446,111.0435,111.1488,10654.0
2016-07-21 14:30:00,116.09,116.2,116.04,116.14,8025.0,111.1488,111.2542,111.101,111.1967,8025.0
2016-07-21 14:40:00,116.2,116.24,116.02,116.13,8362.0,111.2542,111.2925,111.0818,111.1871,8362.0
2016-07-21 14:50:00,116.11,116.22,116.08,116.22,6387.0,111.168,111.2733,111.1393,111.2733,6387.0
2016-07-21 15:00:00,116.18,116.25,116.03,116.07,12453.0,111.235,111.302,111.0914,111.1297,12453.0
2016-07-21 15:10:00,116.06,116.21,115.99,116.21,12985.0,111.1201,111.2637,111.0531,111.2637,12985.0
2016-07-21 15:20:00,116.2,116.45,116.16,116.45,26179.0,111.2542,111.4935,111.2159,111.4935,26179.0
2016-07-21 15:30:00,116.46,116.53,116.38,116.39,19785.0,111.5031,111.5701,111.4265,111.4361,19785.0
2016-07-21 15:40:00,116.4,116.64,116.39,116.59,32328.0,111.4456,111.6754,111.4361,111.6276,32328.0
2016-07-21 15:50:00,116.55,116.65,116.53,116.58,53470.0,111.5893,111.685,111.5701,111.618,53470.0
2016-07-22 09:30:00,116.35,116.48,116.01,116.28,38584.0,111.3978,111.5222,111.0722,111.3308,38584.0
2016-07-22 09:40:00,116.36,116.69,116.07,116.11,35652.0,111.4073,111.7233,111.1297,111.168,35652.0
2016-07-22 09:50:00,116.17,116.4,115.78,115.97,26500.0,111.2254,111.4456,110.852,111.0339,26500.0
2016-07-22 10:00:00,115.98,116.31,115.96,116.26,38477.0,111.0435,111.3595,111.0244,111.3116,38477.0
2016-07-22 10:10:00,116.24,116.25,115.94,116.01,15087.0,111.2925,111.302,111.0052,111.0722,15087.0
2016-07-22 10:20:00,116.04,116.21,115.89,115.89,18253.0,111.101,111.2637,110.9574,110.9574,18253.0
2016-07-22 10:30:00,115.92,116.8,115.91,116.63,42955.0,110.9861,111.8286,110.9765,111.6659,42955.0
2016-07-22 10:40:00,116.66,116.86,116.54,116.8,18382.0,111.6946,111.8861,111.5797,111.8286,18382.0
2016-07-22 10:50:00,116.88,116.94,116.74,116.91,11661.0,111.9052,111.9627,111.7712,111.9339,11661.0
2016-07-22 11:00:00,116.93,116.95,116.56,116.56,20667.0,111.9531,111.9722,111.5988,111.5988,20667.0
2016-07-22 11:10:00,116.56,116.57,116.33,116.36,18368.0,111.5988,111.6084,111.3786,111.4073,18368.0
2016-07-22 11:20:00,116.32,116.47,116.29,116.45,14379.0,111.3691,111.5127,111.3403,111.4935,14379.0
2016-07-22 11:30:00,116.44,116.46,116.23,116.32,23471.0,111.4839,111.5031,111.2829,111.3691,23471.0
2016-07-22 11:40:00,116.32,116.63,116.3,116.52,10083.0,111.3691,111.6659,111.3499,111.5605,10083.0
2016-07-22 11:50:00,116.54,116.81,116.47,116.66,11409.0,111.5797,111.8382,111.5127,111.6946,11409.0
2016-07-22 12:00:00,116.68,116.72,116.59,116.59,5125.0,111.7137,111.752,111.6276,111.6276,5125.0
2016-07-22 12:10:00,116.61,116.86,116.59,116.86,5810.0,111.6467,111.8861,111.6276,111.8861,5810.0
2016-07-22 12:20:00,116.86,117.09,116.85,117.07,24935.0,111.8861,112.1063,111.8765,112.0871,24935.0
2016-07-22 12:30:00,117.04,117.06,116.8,116.84,20304.0,112.0584,112.0776,111.8286,111.8669,20304.0
2016-07-22 12:40:00,116.82,116.92,116.79,116.88,13216.0,111.8478,111.9435,111.819,111.9052,13216.0
2016-07-22 12:50:00,116.88,117.02,116.8,116.93,13552.0,111.9052,112.0393,111.8286,111.9531,13552.0
2016-07-22 13:00:00,116.88,116.89,116.77,116.84,7310.0,111.9052,111.9148,111.7999,111.8669,7310.0
2016-07-22 13:10:00,116.81,116.82,116.73,116.76,6328.0,111.8382,111.8478,111.7616,111.7903,6328.0
2016-07-22 13:20:00,116.78,116.93,116.78,116.92,9200.0,111.8095,111.9531,111.8095,111.9435,9200.0
2016-07-22 13:30:00,116.92,117.0,116.85,116.93,10885.0,111.9435,112.0201,111.8765,111.9531,10885.0
2016-07-22 13:40:00,116.91,117.05,116.9,117.05,6559.0,111.9339,112.068,111.9244,112.068,6559.0
2016-07-22 13:50:00,117.05,117.09,116.94,117.03,7491.0,112.068,112.1063,111.9627,112.0488,7491.0
2016-07-22 14:00:00,117.04,117.04,116.9,116.99,13272.0,112.0584,112.0584,111.9244,112.0105,13272.0
2016-07-22 14:10:00,116.98,116.99,116.92,116.94,7023.0,112.001,112.0105,111.9435,111.9627,7023.0
2016-07-22 14:20:00,116.95,117.02,116.88,116.9,12451.0,111.9722,112.0393,111.9052,111.9244,12451.0
2016-07-22 14:30:00,116.88,117.1,116.78,117.09,90712.0,111.9052,112.1159,111.8095,112.1063,90712.0
2016-07-22 14:40:00,117.05,117.17,117.04,117.07,112258.0,112.068,112.1829,112.0584,112.0871,112258.0
2016-07-22 14:50:00,117.06,117.06,116.88,116.97,10685.0,112.0776,112.0776,111.9052,111.9914,10685.0
2016-07-22 15:00:00,116.96,116.96,116.84,116.89,10315.0,111.9818,111.9818,111.8669,111.9148,10315.0
2016-07-22 15:10:00,116.89,117.08,116.89,117.0,34500.0,111.9148,112.0967,111.9148,112.0201,34500.0
2016-07-22 15:20:00,117.0,117.11,116.93,116.99,15820.0,112.0201,112.1254,111.9531,112.0105,15820.0
2016-07-22 15:30:00,117.0,117.13,116.97,117.12,16598.0,112.0201,112.1446,111.9914,112.135,16598.0
2016-07-22 15:40:00,117.1,117.31,117.03,117.21,91383.0,112.1159,112.3169,112.0488,112.2212,91383.0
2016-07-22 15:50:00,117.21,117.26,117.07,117.2,86796.0,112.2212,112.269,112.0871,112.2116,86796.0
2016-07-25 09:30:00,116.85,117.13,116.01,116.38,78890.0,111.8765,112.1446,111.0722,111.4265,78890.0
2016-07-25 09:40:00,116.36,116.72,115.9,116.09,36779.0,111.4073,111.752,110.9669,111.1488,36779.0
2016-07-25 09:50:00,116.12,116.63,116.12,116.24,33069.0,111.1776,111.6659,111.1776,111.2925,33069.0
2016-07-25 10:00:00,116.31,116.51,116.16,116.43,19864.0,111.3595,111.551,111.2159,111.4744,19864.0
2016-07-25 10:10:00,116.42,116.42,116.06,116.27,13035.0,111.4648,111.4648,111.1201,111.3212,13035.0
2016-07-25 10:20:00,116.27,116.5,116.21,116.48,17507.0,111.3212,111.5414,111.2637,111.5222,17507.0
2016-07-25 10:30:00,116.51,116.52,116.24,116.44,20544.0,111.551,111.5605,111.2925,111.4839,20544.0
2016-07-25 10:40:00,116.5,116.77,116.43,116.58,31856.0,111.5414,111.7999,111.4744,111.618,31856.0
2016-07-25 10:50:00,116.54,116.6,116.4,116.45,11473.0,111.5797,111.6371,111.4456,111.4935,11473.0
2016-07-25 11:00:00,116.42,116.46,116.32,116.43,17298.0,111.4648,111.5031,111.3691,111.4744,17298.0
2016-07-25 11:10:00,116.42,116.48,116.23,116.25,14200.0,111.4648,111.5222,111.2829,111.302,14200.0
2016-07-25 11:20:00,116.24,116.25,116.04,116.08,29257.0,111.2925,111.302,111.101,111.1393,29257.0
2016-07-25 11:30:00,116.06,116.12,115.92,116.08,24077.0,111.1201,111.1776,110.9861,111.1393,24077.0
2016-07-25 11:40:00,116.1,116.36,116.05,116.29,20030.0,111.1584,111.4073,111.1105,111.3403,20030.0
2016-07-25 11:50:00,116.29,116.45,116.27,116.37,9697.0,111.3403,111.4935,111.3212,111.4169,9697.0
2016-07-25 12:00:00,116.39,116.4,116.16,116.28,10793.0,111.4361,111.4456,111.2159,111.3308,10793.0
2016-07-25 12:10:00,116.29,116.29,116.01,116.04,40246.0,111.3403,111.3403,111.0722,111.101,40246.0
2016-07-25 12:20:00,116.04,116.17,116.03,116.12,28460.0,111.101,111.2254,111.0914,111.1776,28460.0
2016-07-25 12:30:00,116.14,116.21,116.02,116.04,49698.0,111.1967,111.2637,111.0818,111.101,49698.0
2016-07-25 12:40:00,116.05,116.08,115.89,116.05,20011.0,111.1105,111.1393,110.9574,111.1105,20011.0
2016-07-25 12:50:00,116.04,116.07,115.9,115.94,53444.0,111.101,111.1297,110.9669,111.0052,53444.0
2016-07-25 13:00:00,115.97,116.0,115.85,115.9,16223.0,111.0339,111.0627,110.9191,110.9669,16223.0
2016-07-25 13:10:00,115.94,116.13,115.85,116.07,6871.0,111.0052,111.1871,110.9191,111.1297,6871.0
2016-07-25 13:20:00,116.06,116.37,115.96,116.3,19927.0,111.1201,111.4169,111.0244,111.3499,19927.0
2016-07-25 13:30:00,116.29,116.52,116.29,116.47,15730.0,111.3403,111.5605,111.3403,111.5127,15730.0
2016-07-25 13:40:00,116.45,116.53,116.38,116.44,12127.0,111.4935,111.5701,111.4265,111.4839,12127.0
2016-07-25 13:50:00,116.49,116.59,116.45,116.51,61632.0,111.5318,111.6276,111.4935,111.551,61632.0
2016-07-25 14:00:00,116.49,116.95,116.41,116.95,27242.0,111.5318,111.9722,111.4552,111.9722,27242.0
2016-07-25 14:10:00,116.93,116.94,116.82,116.84,11105.0,111.9531,111.9627,111.8478,111.8669,11105.0
2016-07-25 14:20:00,116.86,117.07,116.82,116.94,21345.0,111.8861,112.0871,111.8478,111.9627,21345.0
2016-07-25 14:30:00,116.92,117.03,116.78,117.03,23911.0,111.9435,112.0488,111.8095,112.0488,23911.0
2016-07-25 14:40:00,117.05,117.13,117.02,117.13,11000.0,112.068,112.1446,112.0393,112.1446,11000.0
2016-07-25 14:50:00,117.12,117.17,117.0,117.0,13820.0,112.135,112.1829,112.0201,112.0201,13820.0
2016-07-25 15:00:00,116.95,117.08,116.93,117.05,17173.0,111.9722,112.0967,111.9531,112.068,17173.0
2016-07-25 15:10:00,117.03,117.13,116.93,117.03,19700.0,112.0488,112.1446,111.9531,112.0488,19700.0
2016-07-25 15:20:00,117.04,117.26,117.01,117.23,27548.0,112.0584,112.269,112.0297,112.2403,27548.0
2016-07-25 15:30:00,117.24,117.4,117.19,117.38,54493.0,112.2499,112.4031,112.202,112.3839,54493.0
2016-07-25 15:40:00,117.36,117.52,117.27,117.51,70653.0,112.3648,112.518,112.2786,112.5084,70653.0
2016-07-25 15:50:00,117.49,117.65,117.44,117.61,168691.0,112.4893,112.6424,112.4414,112.6041,168691.0
2016-07-26 09:30:00,117.99,118.91,117.5,118.28,115108.0,112.968,113.8488,112.4988,113.2456,115108.0
2016-07-26 09:40:00,118.41,118.66,118.23,118.51,39891.0,113.3701,113.6095,113.1978,113.4658,39891.0
2016-07-26 09:50:00,118.51,118.74,118.34,118.6,57846.0,113.4658,113.686,113.3031,113.552,57846.0
2016-07-26 10:00:00,118.6,118.81,118.3,118.39,32180.0,113.552,113.7531,113.2648,113.3509,32180.0
2016-07-26 10:10:00,118.34,118.42,117.93,118.24,34057.0,113.3031,113.3797,112.9105,113.2073,34057.0
2016-07-26 10:20:00,118.29,118.5,118.28,118.38,39638.0,113.2552,113.4563,113.2456,113.3414,39638.0
2016-07-26 10:30:00,118.37,118.4,117.93,118.0,47080.0,113.3318,113.3605,112.9105,112.9775,47080.0
2016-07-26 10:40:00,118.01,118.09,117.92,117.97,32360.0,112.9871,113.0637,112.9009,112.9488,32360.0
2016-07-26 10:50:00,117.98,118.05,117.28,117.33,82611.0,112.9584,113.0254,112.2882,112.3361,82611.0
2016-07-26 11:00:00,117.3,117.51,117.06,117.2,63469.0,112.3073,112.5084,112.0776,112.2116,63469.0
2016-07-26 11:10:00,117.2,117.21,116.99,117.19,62051.0,112.2116,112.2212,112.0105,112.202,62051.0
2016-07-26 11:20:00,117.18,117.41,117.11,117.35,49227.0,112.1924,112.4127,112.1254,112.3552,49227.0
2016-07-26 11:30:00,117.39,117.61,117.35,117.6,22003.0,112.3935,112.6041,112.3552,112.5946,22003.0
2016-07-26 11:40:00,117.57,117.57,117.32,117.4,23302.0,112.5658,112.5658,112.3265,112.4031,23302.0
2016-07-26 11:50:00,117.39,117.59,117.3,117.43,136545.0,112.3935,112.585,112.3073,112.4318,136545.0
2016-07-26 12:00:00,117.44,117.47,117.2,117.27,21535.0,112.4414,112.4701,112.2116,112.2786,21535.0
2016-07-26 12:10:00,117.24,117.31,117.11,117.26,72952.0,112.2499,112.3169,112.1254,112.269,72952.0
2016-07-26 12:20:00,117.29,117.7,117.25,117.51,81573.0,112.2978,112.6903,112.2595,112.5084,81573.0
2016-07-26 12:30:00,117.48,117.48,117.33,117.33,23822.0,112.4797,112.4797,112.3361,112.3361,23822.0
2016-07-26 12:40:00,117.32,117.34,117.16,117.18,17373.0,112.3265,112.3456,112.1733,112.1924,17373.0
2016-07-26 12:50:00,117.19,117.35,117.13,117.31,22549.0,112.202,112.3552,112.1446,112.3169,22549.0
2016-07-26 13:00:00,117.28,117.41,117.28,117.36,38944.0,112.2882,112.4127,112.2882,112.3648,38944.0
2016-07-26 13:10:00,117.36,117.36,117.12,117.13,23423.0,112.3648,112.3648,112.135,112.1446,23423.0
2016-07-26 13:20:00,117.12,117.12,116.72,116.85,50906.0,112.135,112.135,111.752,111.8765,50906.0
2016-07-26 13:30:00,116.87,117.34,116.86,117.29,24318.0,111.8956,112.3456,111.8861,112.2978,24318.0
2016-07-26 13:40:00,117.32,117.46,117.31,117.43,26469.0,112.3265,112.4605,112.3169,112.4318,26469.0
2016-07-26 13:50:00,117.41,117.57,117.27,117.54,21601.0,112.4127,112.5658,112.2786,112.5371,21601.0
2016-07-26 14:00:00,117.53,117.58,117.22,117.22,79298.0,112.5275,112.5754,112.2307,112.2307,79298.0
2016-07-26 14:10:00,117.21,117.21,117.03,117.15,32260.0,112.2212,112.2212,112.0488,112.1637,32260.0
2016-07-26 14:20:00,117.16,117.26,117.07,117.13,23111.0,112.1733,112.269,112.0871,112.1446,23111.0
2016-07-26 14:30:00,117.12,117.28,117.01,117.03,23348.0,112.135,112.2882,112.0297,112.0488,23348.0
2016-07-26 14:40:00,117.03,117.07,116.92,116.98,35341.0,112.0488,112.0871,111.9435,112.001,35341.0
2016-07-26 14:50:00,116.96,117.2,116.94,117.16,44395.0,111.9818,112.2116,111.9627,112.1733,44395.0
2016-07-26 15:00:00,117.16,117.51,117.16,117.51,27123.0,112.1733,112.5084,112.1733,112.5084,27123.0
2016-07-26 15:10:00,117.51,117.63,117.45,117.52,253660.0,112.5084,112.6233,112.451,112.518,253660.0
2016-07-26 15:20:00,117.53,117.78,117.51,117.73,65840.0,112.5275,112.7669,112.5084,112.719,65840.0
2016-07-26 15:30:00,117.73,117.77,117.59,117.61,77821.0,112.719,112.7573,112.585,112.6041,77821.0
2016-07-26 15:40:00,117.61,117.8,117.39,117.65,109712.0,112.6041,112.7861,112.3935,112.6424,109712.0
2016-07-26 15:50:00,117.55,117.67,117.51,117.63,312596.0,112.5467,112.6616,112.5084,112.6233,312596.0
2016-07-27 09:30:00,117.76,118.0,117.28,117.47,60742.0,112.7478,112.9775,112.2882,112.4701,60742.0
2016-07-27 09:40:00,117.46,117.86,117.2,117.23,72920.0,112.4605,112.8435,112.2116,112.2403,72920.0
2016-07-27 09:50:00,117.19,117.79,117.14,117.42,129543.0,112.202,112.7765,112.1541,112.4222,129543.0
2016-07-27 10:00:00,117.46,117.55,117.22,117.43,47073.0,112.4605,112.5467,112.2307,112.4318,47073.0
2016-07-27 10:10:00,117.44,117.44,117.26,117.36,32950.0,112.4414,112.4414,112.269,112.3648,32950.0
2016-07-27 10:20:00,117.38,117.46,117.33,117.37,55438.0,112.3839,112.4605,112.3361,112.3744,55438.0
2016-07-27 10:30:00,117.34,117.49,117.27,117.4,95445.0,112.3456,112.4893,112.2786,112.4031,95445.0
2016-07-27 10:40:00,117.41,117.42,116.71,116.88,75118.0,112.4127,112.4222,111.7425,111.9052,75118.0
2016-07-27 10:50:00,116.88,117.2,116.86,116.96,128353.0,111.9052,112.2116,111.8861,111.9818,128353.0
2016-07-27 11:00:00,116.92,116.99,116.52,116.64,73148.0,111.9435,112.0105,111.5605,111.6754,73148.0
2016-07-27 11:10:00,116.63,116.95,116.38,116.76,46677.0,111.6659,111.9722,111.4265,111.7903,46677.0
2016-07-27 11:20:00,116.73,116.97,116.59,116.81,30306.0,111.7616,111.9914,111.6276,111.8382,30306.0
2016-07-27 11:30:00,116.81,116.9,116.74,116.74,13700.0,111.8382,111.9244,111.7712,111.7712,13700.0
2016-07-27 11:40:00,116.68,116.78,116.64,116.66,17140.0,111.7137,111.8095,111.6754,111.6946,17140.0
2016-07-27 11:50:00,116.67,116.69,116.46,116.46,23438.0,111.7042,111.7233,111.5031,111.5031,23438.0
2016-07-27 12:00:00,116.46,116.79,116.45,116.63,18140.0,111.5031,111.819,111.4935,111.6659,18140.0
2016-07-27 12:10:00,116.59,116.69,116.46,116.66,9962.0,111.6276,111.7233,111.5031,111.6946,9962.0
2016-07-27 12:20:00,116.63,116.65,116.5,116.62,39710.0,111.6659,111.685,111.5414,111.6563,39710.0
2016-07-27 12:30:00,116.61,116.62,116.43,116.54,48088.0,111.6467,111.6563,111.4744,111.5797,48088.0
2016-07-27 12:40:00,116.56,116.6,116.46,116.46,17026.0,111.5988,111.6371,111.5031,111.5031,17026.0
2016-07-27 12:50:00,116.47,116.47,116.13,116.23,78491.0,111.5127,111.5127,111.1871,111.2829,78491.0
2016-07-27 13:00:00,116.23,116.44,116.2,116.42,20160.0,111.2829,111.4839,111.2542,111.4648,20160.0
2016-07-27 13:10:00,116.42,116.42,116.3,116.37,10931.0,111.4648,111.4648,111.3499,111.4169,10931.0
2016-07-27 13:20:00,116.34,116.4,116.17,116.28,12401.0,111.3882,111.4456,111.2254,111.3308,12401.0
2016-07-27 13:30:00,116.29,116.35,116.2,116.3,9924.0,111.3403,111.3978,111.2542,111.3499,9924.0
2016-07-27 13:40:00,116.31,116.52,116.29,116.41,16620.0,111.3595,111.5605,111.3403,111.4552,16620.0
2016-07-27 13:50:00,116.41,116.42,116.27,116.4,62107.0,111.4552,111.4648,111.3212,111.4456,62107.0
2016-07-27 14:00:00,116.4,116.55,115.91,115.93,145515.0,111.4456,111.5893,110.9765,110.9956,145515.0
2016-07-27 14:10:00,115.93,116.54,115.8,116.48,71768.0,110.9956,111.5797,110.8712,111.5222,71768.0
2016-07-27 14:20:00,116.49,116.49,116.09,116.1,27295.0,111.5318,111.5318,111.1488,111.1584,27295.0
2016-07-27 14:30:00,116.13,116.3,116.0,116.25,26395.0,111.1871,111.3499,111.0627,111.302,26395.0
2016-07-27 14:40:00,116.25,116.42,116.15,116.36,19136.0,111.302,111.4648,111.2063,111.4073,19136.0
2016-07-27 14:50:00,116.36,116.53,116.28,116.53,16778.0,111.4073,111.5701,111.3308,111.5701,16778.0
2016-07-27 15:00:00,116.52,116.77,116.51,116.71,34653.0,111.5605,111.7999,111.551,111.7425,34653.0
2016-07-27 15:10:00,116.71,117.18,116.7,117.16,177661.0,111.7425,112.1924,111.7329,112.1733,177661.0
2016-07-27 15:20:00,117.17,117.18,116.95,117.07,173884.0,112.1829,112.1924,111.9722,112.0871,173884.0
2016-07-27 15:30:00,117.05,117.2,116.97,117.14,117070.0,112.068,112.2116,111.9914,112.1541,117070.0
2016-07-27 15:40:00,117.13,117.13,116.96,117.01,131663.0,112.1446,112.1446,111.9818,112.0297,131663.0
2016-07-27 15:50:00,117.01,117.31,116.88,117.26,211444.0,112.0297,112.3169,111.9052,112.269,211444.0
2016-07-28 09:30:00,117.55,118.0,116.84,116.84,99156.0,112.5467,112.9775,111.8669,111.8669,99156.0
2016-07-28 09:40:00,116.93,117.05,116.23,116.77,154919.0,111.9531,112.068,111.2829,111.7999,154919.0
2016-07-28 09:50:00,116.76,117.19,116.62,116.64,89751.0,111.7903,112.202,111.6563,111.6754,89751.0
2016-07-28 10:00:00,116.61,117.01,116.59,116.91,91557.0,111.6467,112.0297,111.6276,111.9339,91557.0
2016-07-28 10:10:00,116.94,116.97,116.48,116.88,56370.0,111.9627,111.9914,111.5222,111.9052,56370.0
2016-07-28 10:20:00,116.84,117.27,116.75,117.22,108142.0,111.8669,112.2786,111.7807,112.2307,108142.0
2016-07-28 10:30:00,117.26,117.45,117.16,117.31,25271.0,112.269,112.451,112.1733,112.3169,25271.0
2016-07-28 10:40:00,117.34,118.0,117.28,117.96,69651.0,112.3456,112.9775,112.2882,112.9392,69651.0
2016-07-28 10:50:00,117.99,118.2,117.69,117.76,67451.0,112.968,113.169,112.6807,112.7478,67451.0
2016-07-28 11:00:00,117.76,118.0,117.72,117.9,41549.0,112.7478,112.9775,112.7095,112.8818,41549.0
2016-07-28 11:10:00,117.91,117.97,117.81,117.87,25004.0,112.8914,112.9488,112.7956,112.8531,25004.0
2016-07-28 11:20:00,117.84,118.09,117.83,118.05,42050.0,112.8244,113.0637,112.8148,113.0254,42050.0
2016-07-28 11:30:00,118.05,118.07,117.73,117.98,49958.0,113.0254,113.0446,112.719,112.9584,49958.0
2016-07-28 11:40:00,117.99,118.08,117.93,117.93,76072.0,112.968,113.0541,112.9105,112.9105,76072.0
2016-07-28 11:50:00,117.94,118.01,117.85,117.96,27463.0,112.9201,112.9871,112.8339,112.9392,27463.0
2016-07-28 12:00:00,117.96,118.06,117.9,117.95,34534.0,112.9392,113.035,112.8818,112.9297,34534.0
2016-07-28 12:10:00,117.97,117.98,117.9,117.9,17573.0,112.9488,112.9584,112.8818,112.8818,17573.0
2016-07-28 12:20:00,117.9,118.12,117.83,118.11,100988.0,112.8818,113.0924,112.8148,113.0829,100988.0
2016-07-28 12:30:00,118.13,118.5,118.1,118.46,109441.0,113.102,113.4563,113.0733,113.418,109441.0
2016-07-28 12:40:00,118.49,118.88,118.38,118.55,123900.0,113.4467,113.8201,113.3414,113.5041,123900.0
2016-07-28 12:50:00,118.55,118.9,118.5,118.9,63957.0,113.5041,113.8392,113.4563,113.8392,63957.0
2016-07-28 13:00:00,118.9,119.28,118.77,118.87,158106.0,113.8392,114.2031,113.7148,113.8105,158106.0
2016-07-28 13:10:00,118.88,119.19,118.8,119.19,84641.0,113.8201,114.1169,113.7435,114.1169,84641.0
2016-07-28 13:20:00,119.19,119.25,118.73,118.87,201982.0,114.1169,114.1743,113.6765,113.8105,201982.0
2016-07-28 13:30:00,118.82,119.01,118.68,118.77,28043.0,113.7626,113.9446,113.6286,113.7148,28043.0
2016-07-28 13:40:00,118.77,118.83,118.67,118.81,38063.0,113.7148,113.7722,113.619,113.7531,38063.0
2016-07-28 13:50:00,118.82,118.95,118.63,118.68,39073.0,113.7626,113.8871,113.5807,113.6286,39073.0
2016-07-28 14:00:00,118.69,119.05,118.67,118.99,92630.0,113.6382,113.9829,113.619,113.9254,92630.0
2016-07-28 14:10:00,118.99,119.04,118.84,118.95,45027.0,113.9254,113.9733,113.7818,113.8871,45027.0
2016-07-28 14:20:00,118.94,119.14,118.89,119.0,25031.0,113.8775,114.069,113.8297,113.935,25031.0
2016-07-28 14:30:00,118.99,119.29,118.94,119.27,61663.0,113.9254,114.2126,113.8775,114.1935,61663.0
2016-07-28 14:40:00,119.27,119.27,118.96,119.05,106088.0,114.1935,114.1935,113.8967,113.9829,106088.0
2016-07-28 14:50:00,119.06,119.22,118.79,118.86,47289.0,113.9924,114.1456,113.7339,113.8009,47289.0
2016-07-28 15:00:00,118.84,119.1,118.84,119.05,62162.0,113.7818,114.0307,113.7818,113.9829,62162.0
2016-07-28 15:10:00,119.06,119.12,118.97,119.02,76898.0,113.9924,114.0499,113.9063,113.9541,76898.0
2016-07-28 15:20:00,119.03,119.35,119.02,119.33,114500.0,113.9637,114.2701,113.9541,114.2509,114500.0
2016-07-28 15:30:00,119.34,119.63,119.25,119.41,147729.0,114.2605,114.5382,114.1743,114.3275,147729.0
2016-07-28 15:40:00,119.44,119.77,119.36,119.77,174825.0,114.3563,114.6722,114.2797,114.6722,174825.0
2016-07-28 15:50:00,119.75,119.77,119.26,119.3,364543.0,114.6531,114.6722,114.1839,114.2222,364543.0
2016-07-29 09:30:00,113.74,115.99,112.99,114.43,872588.0,108.8989,111.0531,108.1808,109.5595,872588.0
2016-07-29 09:40:00,114.41,116.29,114.25,116.02,608243.0,109.5403,111.3403,109.3872,111.0818,608243.0
2016-07-29 09:50:00,116.0,116.87,115.05,115.53,355379.0,111.0627,111.8956,110.1531,110.6127,355379.0
2016-07-29 10:00:00,115.5,115.91,115.0,115.23,210563.0,110.584,110.9765,110.1052,110.3254,210563.0
2016-07-29 10:10:00,115.2,115.97,115.03,115.84,109637.0,110.2967,111.0339,110.134,110.9095,109637.0
2016-07-29 10:20:00,115.83,116.68,115.75,116.48,124476.0,110.8999,111.7137,110.8233,111.5222,124476.0
2016-07-29 10:30:00,116.43,116.79,116.15,116.33,96352.0,111.4744,111.819,111.2063,111.3786,96352.0
2016-07-29 10:40:00,116.36,116.56,115.55,115.62,112574.0,111.4073,111.5988,110.6318,110.6988,112574.0
2016-07-29 10:50:00,115.59,116.12,115.57,116.02,93695.0,110.6701,111.1776,110.651,111.0818,93695.0
2016-07-29 11:00:00,116.1,116.76,116.08,116.61,87531.0,111.1584,111.7903,111.1393,111.6467,87531.0
2016-07-29 11:10:00,116.62,117.7,116.62,117.7,212280.0,111.6563,112.6903,111.6563,112.6903,212280.0
2016-07-29 11:20:00,117.68,117.93,116.73,117.42,108281.0,112.6712,112.9105,111.7616,112.4222,108281.0
2016-07-29 11:30:00,117.47,117.8,116.99,117.27,277304.0,112.4701,112.7861,112.0105,112.2786,277304.0
2016-07-29 11:40:00,117.29,117.38,117.02,117.04,47528.0,112.2978,112.3839,112.0393,112.0584,47528.0
2016-07-29 11:50:00,117.04,117.2,116.71,117.06,36913.0,112.0584,112.2116,111.7425,112.0776,36913.0
2016-07-29 12:00:00,117.09,117.22,116.94,117.15,28816.0,112.1063,112.2307,111.9627,112.1637,28816.0
2016-07-29 12:10:00,117.18,117.37,116.82,117.31,58892.0,112.1924,112.3744,111.8478,112.3169,58892.0
2016-07-29 12:20:00,117.28,117.29,117.04,117.25,53298.0,112.2882,112.2978,112.0584,112.2595,53298.0
2016-07-29 12:30:00,117.26,117.49,117.15,117.38,66575.0,112.269,112.4893,112.1637,112.3839,66575.0
2016-07-29 12:40:00,117.39,117.4,116.87,116.92,75731.0,112.3935,112.4031,111.8956,111.9435,75731.0
2016-07-29 12:50:00,116.91,116.94,116.41,116.55,105511.0,111.9339,111.9627,111.4552,111.5893,105511.0
2016-07-29 13:00:00,116.55,116.99,116.53,116.91,53467.0,111.5893,112.0105,111.5701,111.9339,53467.0
2016-07-29 13:10:00,116.91,117.03,116.4,116.55,121235.0,111.9339,112.0488,111.4456,111.5893,121235.0
2016-07-29 13:20:00,116.55,116.56,116.11,116.22,116494.0,111.5893,111.5988,111.168,111.2733,116494.0
2016-07-29 13:30:00,116.23,116.37,116.11,116.23,84184.0,111.2829,111.4169,111.168,111.2829,84184.0
2016-07-29 13:40:00,116.2,116.26,116.04,116.15,47689.0,111.2542,111.3116,111.101,111.2063,47689.0
2016-07-29 13:50:00,116.16,116.35,116.14,116.23,45567.0,111.2159,111.3978,111.1967,111.2829,45567.0
2016-07-29 14:00:00,116.26,116.3,115.61,115.65,78496.0,111.3116,111.3499,110.6893,110.7276,78496.0
2016-07-29 14:10:00,115.68,115.69,115.27,115.48,111760.0,110.7563,110.7659,110.3637,110.5648,111760.0
2016-07-29 14:20:00,115.48,115.78,115.39,115.56,85163.0,110.5648,110.852,110.4786,110.6414,85163.0
2016-07-29 14:30:00,115.56,115.81,115.41,115.64,67534.0,110.6414,110.8808,110.4978,110.718,67534.0
2016-07-29 14:40:00,115.65,115.77,115.46,115.67,37249.0,110.7276,110.8425,110.5457,110.7467,37249.0
2016-07-29 14:50:00,115.67,116.12,115.66,116.09,55787.0,110.7467,111.1776,110.7371,111.1488,55787.0
2016-07-29 15:00:00,116.06,116.09,115.75,115.96,75984.0,111.1201,111.1488,110.8233,111.0244,75984.0
2016-07-29 15:10:00,115.97,116.27,115.92,116.14,74222.0,111.0339,111.3212,110.9861,111.1967,74222.0
2016-07-29 15:20:00,116.13,116.34,116.1,116.14,68779.0,111.1871,111.3882,111.1584,111.1967,68779.0
2016-07-29 15:30:00,116.13,116.37,116.13,116.22,75589.0,111.1871,111.4169,111.1871,111.2733,75589.0
2016-07-29 15:40:00,116.21,116.69,116.2,116.62,109677.0,111.2637,111.7233,111.2542,111.6563,109677.0
2016-07-29 15:50:00,116.62,116.83,116.61,116.65,258761.0,111.6563,111.8573,111.6467,111.685,258761.0
2016-08-01 09:30:00,116.82,116.9,115.5,115.72,73054.0,111.8478,111.9244,110.584,110.7946,73054.0
2016-08-01 09:40:00,115.71,116.22,115.51,116.13,30823.0,110.785,111.2733,110.5935,111.1871,30823.0
2016-08-01 09:50:00,116.12,116.49,116.07,116.43,23451.0,111.1776,111.5318,111.1297,111.4744,23451.0
2016-08-01 10:00:00,116.44,116.65,116.29,116.5,49190.0,111.4839,111.685,111.3403,111.5414,49190.0
2016-08-01 10:10:00,116.53,116.98,116.28,116.86,47573.0,111.5701,112.001,111.3308,111.8861,47573.0
2016-08-01 10:20:00,116.89,117.22,116.89,117.11,56265.0,111.9148,112.2307,111.9148,112.1254,56265.0
2016-08-01 10:30:00,117.17,117.19,116.92,116.95,46615.0,112.1829,112.202,111.9435,111.9722,46615.0
2016-08-01 10:40:00,116.92,117.05,116.7,116.86,43780.0,111.9435,112.068,111.7329,111.8861,43780.0
2016-08-01 10:50:00,116.87,116.98,116.74,116.87,29442.0,111.8956,112.001,111.7712,111.8956,29442.0
2016-08-01 11:00:00,116.85,116.88,116.57,116.83,25085.0,111.8765,111.9052,111.6084,111.8573,25085.0
2016-08-01 11:10:00,116.84,117.48,116.83,117.42,33267.0,111.8669,112.4797,111.8573,112.4222,33267.0
2016-08-01 11:20:00,117.43,117.43,117.09,117.13,44859.0,112.4318,112.4318,112.1063,112.1446,44859.0
2016-08-01 11:30:00,117.1,117.37,117.1,117.29,30957.0,112.1159,112.3744,112.1159,112.2978,30957.0
2016-08-01 11:40:00,117.29,117.52,117.28,117.49,29028.0,112.2978,112.518,112.2882,112.4893,29028.0
2016-08-01 11:50:00,117.5,117.53,117.21,117.23,19997.0,112.4988,112.5275,112.2212,112.2403,19997.0
2016-08-01 12:00:00,117.24,117.3,116.97,116.97,38137.0,112.2499,112.3073,111.9914,111.9914,38137.0
2016-08-01 12:10:00,116.98,117.12,116.87,117.09,50080.0,112.001,112.135,111.8956,112.1063,50080.0
2016-08-01 12:20:00,117.09,117.28,116.98,117.25,60735.0,112.1063,112.2882,112.001,112.2595,60735.0
2016-08-01 12:30:00,117.27,117.41,117.11,117.41,52401.0,112.2786,112.4127,112.1254,112.4127,52401.0
2016-08-01 12:40:00,117.44,117.49,117.32,117.32,41641.0,112.4414,112.4893,112.3265,112.3265,41641.0
2016-08-01 12:50:00,117.33,117.38,117.25,117.38,21662.0,112.3361,112.3839,112.2595,112.3839,21662.0
2016-08-01 13:00:00,117.36,117.46,117.26,117.28,31723.0,112.3648,112.4605,112.269,112.2882,31723.0
2016-08-01 13:10:00,117.27,117.49,117.22,117.45,21095.0,112.2786,112.4893,112.2307,112.451,21095.0
2016-08-01 13:20:00,117.45,117.64,117.41,117.54,16493.0,112.451,112.6329,112.4127,112.5371,16493.0
2016-08-01 13:30:00,117.52,117.62,117.48,117.54,14872.0,112.518,112.6137,112.4797,112.5371,14872.0
2016-08-01 13:40:00,117.51,117.54,117.41,117.49,15769.0,112.5084,112.5371,112.4127,112.4893,15769.0
2016-08-01 13:50:00,117.47,117.75,117.34,117.73,18803.0,112.4701,112.7382,112.3456,112.719,18803.0
2016-08-01 14:00:00,117.68,117.78,117.58,117.6,19592.0,112.6712,112.7669,112.5754,112.5946,19592.0
2016-08-01 14:10:00,117.61,117.62,117.43,117.53,23072.0,112.6041,112.6137,112.4318,112.5275,23072.0
2016-08-01 14:20:00,117.54,117.66,117.42,117.48,27389.0,112.5371,112.652,112.4222,112.4797,27389.0
2016-08-01 14:30:00,117.47,117.63,117.4,117.49,23922.0,112.4701,112.6233,112.4031,112.4893,23922.0
2016-08-01 14:40:00,117.5,117.6,117.43,117.52,28616.0,112.4988,112.5946,112.4318,112.518,28616.0
2016-08-01 14:50:00,117.54,117.6,117.47,117.58,30859.0,112.5371,112.5946,112.4701,112.5754,30859.0
2016-08-01 15:00:00,117.55,117.59,117.46,117.48,61293.0,112.5467,112.585,112.4605,112.4797,61293.0
2016-08-01 15:10:00,117.46,117.56,117.18,117.28,61316.0,112.4605,112.5563,112.1924,112.2882,61316.0
2016-08-01 15:20:00,117.26,117.35,117.19,117.23,70964.0,112.269,112.3552,112.202,112.2403,70964.0
2016-08-01 15:30:00,117.26,117.36,117.23,117.3,86243.0,112.269,112.3648,112.2403,112.3073,86243.0
2016-08-01 15:40:00,117.29,117.48,117.25,117.29,67700.0,112.2978,112.4797,112.2595,112.2978,67700.0
2016-08-01 15:50:00,117.28,117.42,117.26,117.37,132218.0,112.2882,112.4222,112.269,112.3744,132218.0
2016-08-02 09:30:00,116.29,116.95,115.0,115.04,314124.0,111.3403,111.9722,110.1052,110.1435,314124.0
2016-08-02 09:40:00,115.09,115.59,114.81,115.28,183680.0,110.1914,110.6701,109.9233,110.3733,183680.0
2016-08-02 09:50:00,115.3,115.44,114.98,115.21,75533.0,110.3925,110.5265,110.0861,110.3063,75533.0
2016-08-02 10:00:00,115.2,115.56,115.12,115.48,47894.0,110.2967,110.6414,110.2201,110.5648,47894.0
2016-08-02 10:10:00,115.5,115.52,114.64,114.64,62677.0,110.584,110.6031,109.7606,109.7606,62677.0
2016-08-02 10:20:00,114.61,114.78,114.2,114.37,81274.0,109.7318,109.8946,109.3393,109.502,81274.0
2016-08-02 10:30:00,114.32,114.73,114.17,114.32,77912.0,109.4542,109.8467,109.3106,109.4542,77912.0
2016-08-02 10:40:00,114.3,114.3,113.37,113.39,121792.0,109.435,109.435,108.5446,108.5638,121792.0
2016-08-02 10:50:00,113.38,113.61,113.07,113.09,93943.0,108.5542,108.7744,108.2574,108.2765,93943.0
2016-08-02 11:00:00,113.07,113.7,113.07,113.67,63284.0,108.2574,108.8606,108.2574,108.8318,63284.0
2016-08-02 11:10:00,113.65,113.65,113.44,113.59,42449.0,108.8127,108.8127,108.6116,108.7552,42449.0
2016-08-02 11:20:00,113.59,114.0,113.59,113.89,67469.0,108.7552,109.1478,108.7552,109.0425,67469.0
2016-08-02 11:30:00,113.93,114.11,113.63,113.84,434840.0,109.0808,109.2531,108.7935,108.9946,434840.0
2016-08-02 11:40:00,113.86,113.86,112.82,112.86,195451.0,109.0138,109.0138,108.018,108.0563,195451.0
2016-08-02 11:50:00,112.84,113.0,112.57,112.78,125207.0,108.0372,108.1904,107.7787,107.9797,125207.0
2016-08-02 12:00:00,112.78,113.13,112.76,112.9,63804.0,107.9797,108.3148,107.9606,108.0946,63804.0
2016-08-02 12:10:00,112.89,112.89,112.5,112.74,54833.0,108.085,108.085,107.7116,107.9414,54833.0
2016-08-02 12:20:00,112.75,112.92,112.73,112.76,19024.0,107.951,108.1138,107.9319,107.9606,19024.0
2016-08-02 12:30:00,112.75,112.87,112.65,112.75,27309.0,107.951,108.0659,107.8553,107.951,27309.0
2016-08-02 12:40:00,112.76,112.85,112.75,112.84,31251.0,107.9606,108.0467,107.951,108.0372,31251.0
2016-08-02 12:50:00,112.81,113.11,112.81,112.98,59687.0,108.0084,108.2957,108.0084,108.1712,59687.0
2016-08-02 13:00:00,112.97,113.02,112.75,112.93,46389.0,108.1616,108.2095,107.951,108.1233,46389.0
2016-08-02 13:10:00,112.93,113.0,112.57,112.6,43565.0,108.1233,108.1904,107.7787,107.8074,43565.0
2016-08-02 13:20:00,112.61,113.06,112.59,113.05,33831.0,107.817,108.2478,107.7978,108.2382,33831.0
2016-08-02 13:30:00,113.08,113.13,112.83,112.84,21272.0,108.267,108.3148,108.0276,108.0372,21272.0
2016-08-02 13:40:00,112.81,112.83,112.59,112.62,35986.0,108.0084,108.0276,107.7978,107.8265,35986.0
2016-08-02 13:50:00,112.6,112.8,112.58,112.58,81830.0,107.8074,107.9989,107.7882,107.7882,81830.0
2016-08-02 14:00:00,112.6,112.92,112.51,112.92,99671.0,107.8074,108.1138,107.7212,108.1138,99671.0
2016-08-02 14:10:00,112.95,113.38,112.95,113.29,62592.0,108.1425,108.5542,108.1425,108.468,62592.0
2016-08-02 14:20:00,113.28,113.58,113.22,113.47,82142.0,108.4584,108.7457,108.401,108.6404,82142.0
2016-08-02 14:30:00,113.47,113.56,113.4,113.54,81402.0,108.6404,108.7265,108.5733,108.7074,81402.0
2016-08-02 14:40:00,113.51,113.72,113.5,113.52,34184.0,108.6787,108.8797,108.6691,108.6882,34184.0
2016-08-02 14:50:00,113.53,113.54,113.25,113.31,67640.0,108.6978,108.7074,108.4297,108.4872,67640.0
2016-08-02 15:00:00,113.31,113.53,113.24,113.43,82882.0,108.4872,108.6978,108.4201,108.6021,82882.0
2016-08-02 15:10:00,113.42,113.5,113.32,113.48,94426.0,108.5925,108.6691,108.4967,108.6499,94426.0
2016-08-02 15:20:00,113.48,113.58,113.41,113.56,53068.0,108.6499,108.7457,108.5829,108.7265,53068.0
2016-08-02 15:30:00,113.55,113.63,113.48,113.62,109634.0,108.717,108.7935,108.6499,108.784,109634.0
2016-08-02 15:40:00,113.62,113.85,113.42,113.75,139728.0,108.784,109.0042,108.5925,108.9084,139728.0
2016-08-02 15:50:00,113.75,113.79,113.46,113.55,541166.0,108.9084,108.9467,108.6308,108.717,541166.0
2016-08-03 09:30:00,113.3,113.55,112.61,113.04,31898.0,108.4776,108.717,107.817,108.2287,31898.0
2016-08-03 09:40:00,113.1,113.65,113.04,113.6,66802.0,108.2861,108.8127,108.2287,108.7648,66802.0
2016-08-03 09:50:00,113.62,113.77,113.12,113.6,27020.0,108.784,108.9276,108.3053,108.7648,27020.0
2016-08-03 10:00:00,113.67,114.07,113.55,113.81,32190.0,108.8318,109.2148,108.717,108.9659,32190.0
2016-08-03 10:10:00,113.81,114.08,113.72,113.77,128672.0,108.9659,109.2244,108.8797,108.9276,128672.0
2016-08-03 10:20:00,113.8,113.98,113.54,113.62,23532.0,108.9563,109.1286,108.7074,108.784,23532.0
2016-08-03 10:30:00,113.59,113.93,113.51,113.88,49954.0,108.7552,109.0808,108.6787,109.0329,49954.0
2016-08-03 10:40:00,113.88,113.92,113.56,113.8,122906.0,109.0329,109.0712,108.7265,108.9563,122906.0
2016-08-03 10:50:00,113.86,114.02,113.8,113.86,15364.0,109.0138,109.1669,108.9563,109.0138,15364.0
2016-08-03 11:00:00,113.89,114.06,113.78,114.04,14820.0,109.0425,109.2052,108.9372,109.1861,14820.0
2016-08-03 11:10:00,114.01,114.02,113.45,113.52,38106.0,109.1574,109.1669,108.6212,108.6882,38106.0
2016-08-03 11:20:00,113.57,113.78,113.54,113.6,16081.0,108.7361,108.9372,108.7074,108.7648,16081.0
2016-08-03 11:30:00,113.58,113.66,113.5,113.58,12056.0,108.7457,108.8223,108.6691,108.7457,12056.0
2016-08-03 11:40:00,113.54,113.54,113.18,113.3,15800.0,108.7074,108.7074,108.3627,108.4776,15800.0
2016-08-03 11:50:00,113.37,113.61,113.28,113.48,18459.0,108.5446,108.7744,108.4584,108.6499,18459.0
2016-08-03 12:00:00,113.5,113.56,113.03,113.12,42222.0,108.6691,108.7265,108.2191,108.3053,42222.0
2016-08-03 12:10:00,113.11,113.13,112.8,112.82,49238.0,108.2957,108.3148,107.9989,108.018,49238.0
2016-08-03 12:20:00,112.82,112.86,112.64,112.7,35618.0,108.018,108.0563,107.8457,107.9031,35618.0
2016-08-03 12:30:00,112.75,112.78,112.57,112.76,30533.0,107.951,107.9797,107.7787,107.9606,30533.0
2016-08-03 12:40:00,112.78,112.85,112.37,112.37,41788.0,107.9797,108.0467,107.5872,107.5872,41788.0
2016-08-03 12:50:00,112.38,112.7,112.35,112.69,56590.0,107.5967,107.9031,107.568,107.8936,56590.0
2016-08-03 13:00:00,112.71,112.9,112.67,112.75,51489.0,107.9127,108.0946,107.8744,107.951,51489.0
2016-08-03 13:10:00,112.76,112.96,112.76,112.8,27885.0,107.9606,108.1521,107.9606,107.9989,27885.0
2016-08-03 13:20:00,112.82,112.88,112.7,112.77,26270.0,108.018,108.0755,107.9031,107.9701,26270.0
2016-08-03 13:30:00,112.77,112.94,112.75,112.83,19308.0,107.9701,108.1329,107.951,108.0276,19308.0
2016-08-03 13:40:00,112.85,112.87,112.61,112.69,18647.0,108.0467,108.0659,107.817,107.8936,18647.0
2016-08-03 13:50:00,112.72,112.89,112.63,112.89,24202.0,107.9223,108.085,107.8361,108.085,24202.0
2016-08-03 14:00:00,112.89,112.89,112.67,112.82,30475.0,108.085,108.085,107.8744,108.018,30475.0
2016-08-03 14:10:00,112.81,112.99,112.77,112.78,24719.0,108.0084,108.1808,107.9701,107.9797,24719.0
2016-08-03 14:20:00,112.77,112.95,112.69,112.69,18493.0,107.9701,108.1425,107.8936,107.8936,18493.0
2016-08-03 14:30:00,112.68,112.9,112.64,112.88,42072.0,107.884,108.0946,107.8457,108.0755,42072.0
2016-08-03 14:40:00,112.88,112.99,112.77,112.86,84610.0,108.0755,108.1808,107.9701,108.0563,84610.0
2016-08-03 14:50:00,112.88,113.04,112.83,112.96,48096.0,108.0755,108.2287,108.0276,108.1521,48096.0
2016-08-03 15:00:00,112.98,113.03,112.93,112.98,21416.0,108.1712,108.2191,108.1233,108.1712,21416.0
2016-08-03 15:10:00,112.96,113.01,112.88,112.88,38663.0,108.1521,108.1999,108.0755,108.0755,38663.0
2016-08-03 15:20:00,112.87,112.92,112.77,112.79,28771.0,108.0659,108.1138,107.9701,107.9893,28771.0
2016-08-03 15:30:00,112.8,112.93,112.68,112.84,62856.0,107.9989,108.1233,107.884,108.0372,62856.0
2016-08-03 15:40:00,112.84,112.87,112.68,112.8,54345.0,108.0372,108.0659,107.884,107.9989,54345.0
2016-08-03 15:50:00,112.82,112.85,112.42,112.56,268644.0,108.018,108.0467,107.635,107.7691,268644.0
2016-08-04 09:30:00,111.66,112.18,111.33,112.18,95377.0,106.9074,107.4053,106.5914,107.4053,95377.0
2016-08-04 09:40:00,112.18,112.54,111.01,112.47,99632.0,107.4053,107.7499,106.2851,107.6829,99632.0
2016-08-04 09:50:00,112.48,113.22,112.31,112.93,103685.0,107.6925,108.401,107.5297,108.1233,103685.0
2016-08-04 10:00:00,112.92,112.95,111.85,111.85,67033.0,108.1138,108.1425,107.0893,107.0893,67033.0
2016-08-04 10:10:00,111.8,112.09,111.64,111.95,47181.0,107.0414,107.3191,106.8882,107.1851,47181.0
2016-08-04 10:20:00,111.95,112.5,111.83,112.45,34029.0,107.1851,107.7116,107.0702,107.6638,34029.0
2016-08-04 10:30:00,112.45,112.57,112.35,112.52,16814.0,107.6638,107.7787,107.568,107.7308,16814.0
2016-08-04 10:40:00,112.52,112.88,112.45,112.84,36958.0,107.7308,108.0755,107.6638,108.0372,36958.0
2016-08-04 10:50:00,112.84,113.47,112.78,113.43,74153.0,108.0372,108.6404,107.9797,108.6021,74153.0
2016-08-04 11:00:00,113.39,113.44,112.81,112.86,72592.0,108.5638,108.6116,108.0084,108.0563,72592.0
2016-08-04 11:10:00,112.92,112.98,112.8,112.94,7491.0,108.1138,108.1712,107.9989,108.1329,7491.0
2016-08-04 11:20:00,113.0,113.22,112.95,113.1,13371.0,108.1904,108.401,108.1425,108.2861,13371.0
2016-08-04 11:30:00,113.14,113.32,113.14,113.27,16623.0,108.3244,108.4967,108.3244,108.4489,16623.0
2016-08-04 11:40:00,113.29,113.54,113.24,113.52,26109.0,108.468,108.7074,108.4201,108.6882,26109.0
2016-08-04 11:50:00,113.51,113.62,113.44,113.6,33804.0,108.6787,108.784,108.6116,108.7648,33804.0
2016-08-04 12:00:00,113.59,113.85,113.5,113.8,54082.0,108.7552,109.0042,108.6691,108.9563,54082.0
2016-08-04 12:10:00,113.81,114.09,113.65,114.05,73596.0,108.9659,109.234,108.8127,109.1957,73596.0
2016-08-04 12:20:00,114.07,114.2,113.98,114.11,76148.0,109.2148,109.3393,109.1286,109.2531,76148.0
2016-08-04 12:30:00,114.09,114.11,113.64,113.74,30421.0,109.234,109.2531,108.8031,108.8989,30421.0
2016-08-04 12:40:00,113.75,113.76,113.6,113.67,9590.0,108.9084,108.918,108.7648,108.8318,9590.0
2016-08-04 12:50:00,113.68,113.74,113.36,113.36,9700.0,108.8414,108.8989,108.535,108.535,9700.0
2016-08-04 13:00:00,113.38,113.7,113.35,113.62,22853.0,108.5542,108.8606,108.5255,108.784,22853.0
2016-08-04 13:10:00,113.61,113.61,113.39,113.5,7347.0,108.7744,108.7744,108.5638,108.6691,7347.0
2016-08-04 13:20:00,113.49,113.99,113.49,113.99,41834.0,108.6595,109.1382,108.6595,109.1382,41834.0
2016-08-04 13:30:00,113.98,113.98,113.61,113.71,14276.0,109.1286,109.1286,108.7744,108.8701,14276.0
2016-08-04 13:40:00,113.7,113.75,113.58,113.61,12133.0,108.8606,108.9084,108.7457,108.7744,12133.0
2016-08-04 13:50:00,113.62,113.65,113.55,113.61,5591.0,108.784,108.8127,108.717,108.7744,5591.0
2016-08-04 14:00:00,113.59,113.66,113.53,113.55,12688.0,108.7552,108.8223,108.6978,108.717,12688.0
2016-08-04 14:10:00,113.55,113.57,113.23,113.26,14853.0,108.717,108.7361,108.4106,108.4393,14853.0
2016-08-04 14:20:00,113.26,113.39,113.24,113.37,21150.0,108.4393,108.5638,108.4201,108.5446,21150.0
2016-08-04 14:30:00,113.34,113.36,113.23,113.23,10654.0,108.5159,108.535,108.4106,108.4106,10654.0
2016-08-04 14:40:00,113.22,113.62,113.18,113.57,29385.0,108.401,108.784,108.3627,108.7361,29385.0
2016-08-04 14:50:00,113.57,113.57,113.41,113.43,11028.0,108.7361,108.7361,108.5829,108.6021,11028.0
2016-08-04 15:00:00,113.42,113.42,113.25,113.42,18499.0,108.5925,108.5925,108.4297,108.5925,18499.0
2016-08-04 15:10:00,113.41,113.43,113.14,113.26,35408.0,108.5829,108.6021,108.3244,108.4393,35408.0
2016-08-04 15:20:00,113.25,113.42,113.25,113.4,28395.0,108.4297,108.5925,108.4297,108.5733,28395.0
2016-08-04 15:30:00,113.42,113.5,113.37,113.47,30637.0,108.5925,108.6691,108.5446,108.6404,30637.0
2016-08-04 15:40:00,113.49,113.5,113.37,113.37,47615.0,108.6595,108.6691,108.5446,108.5446,47615.0
2016-08-04 15:50:00,113.37,113.61,113.37,113.53,157039.0,108.5446,108.7744,108.5446,108.6978,157039.0
2016-08-05 09:30:00,114.26,114.98,114.26,114.5,161063.0,109.3967,110.0861,109.3967,109.6265,161063.0
2016-08-05 09:40:00,114.54,115.09,114.49,114.85,136481.0,109.6648,110.1914,109.6169,109.9616,136481.0
2016-08-05 09:50:00,114.83,115.5,114.83,115.07,130691.0,109.9425,110.584,109.9425,110.1723,130691.0
2016-08-05 10:00:00,115.06,115.12,114.63,114.64,102852.0,110.1627,110.2201,109.751,109.7606,102852.0
2016-08-05 10:10:00,114.65,114.91,114.54,114.63,50397.0,109.7701,110.0191,109.6648,109.751,50397.0
2016-08-05 10:20:00,114.63,114.83,114.58,114.59,74465.0,109.751,109.9425,109.7031,109.7127,74465.0
2016-08-05 10:30:00,114.6,114.65,114.3,114.39,37077.0,109.7223,109.7701,109.435,109.5212,37077.0
2016-08-05 10:40:00,114.37,114.38,113.79,113.82,52370.0,109.502,109.5116,108.9467,108.9755,52370.0
2016-08-05 10:50:00,113.8,114.2,113.8,114.09,32814.0,108.9563,109.3393,108.9563,109.234,32814.0
2016-08-05 11:00:00,114.11,114.14,113.89,113.94,22659.0,109.2531,109.2818,109.0425,109.0904,22659.0
2016-08-05 11:10:00,113.91,114.42,113.91,114.25,39022.0,109.0616,109.5499,109.0616,109.3872,39022.0
2016-08-05 11:20:00,114.27,114.5,114.19,114.41,31682.0,109.4063,109.6265,109.3297,109.5403,31682.0
2016-08-05 11:30:00,114.4,114.52,114.34,114.37,50424.0,109.5308,109.6457,109.4733,109.502,50424.0
2016-08-05 11:40:00,114.32,114.39,114.22,114.29,43483.0,109.4542,109.5212,109.3584,109.4255,43483.0
2016-08-05 11:50:00,114.31,114.35,113.98,113.98,37203.0,109.4446,109.4829,109.1286,109.1286,37203.0
2016-08-05 12:00:00,114.0,114.3,114.0,114.28,17306.0,109.1478,109.435,109.1478,109.4159,17306.0
2016-08-05 12:10:00,114.28,114.32,114.26,114.26,7210.0,109.4159,109.4542,109.3967,109.3967,7210.0
2016-08-05 12:20:00,114.25,114.52,114.25,114.38,17382.0,109.3872,109.6457,109.3872,109.5116,17382.0
2016-08-05 12:30:00,114.37,114.76,114.37,114.62,50917.0,109.502,109.8754,109.502,109.7414,50917.0
2016-08-05 12:40:00,114.61,114.75,114.58,114.66,23203.0,109.7318,109.8659,109.7031,109.7797,23203.0
2016-08-05 12:50:00,114.64,114.65,114.39,114.43,46765.0,109.7606,109.7701,109.5212,109.5595,46765.0
2016-08-05 13:00:00,114.43,114.58,114.41,114.43,10949.0,109.5595,109.7031,109.5403,109.5595,10949.0
2016-08-05 13:10:00,114.43,114.46,114.35,114.41,20801.0,109.5595,109.5882,109.4829,109.5403,20801.0
2016-08-05 13:20:00,114.41,114.41,114.1,114.12,12034.0,109.5403,109.5403,109.2435,109.2627,12034.0
2016-08-05 13:30:00,114.12,114.14,114.01,114.11,12382.0,109.2627,109.2818,109.1574,109.2531,12382.0
2016-08-05 13:40:00,114.04,114.26,114.01,114.08,18327.0,109.1861,109.3967,109.1574,109.2244,18327.0
2016-08-05 13:50:00,114.1,114.17,114.06,114.08,21044.0,109.2435,109.3106,109.2052,109.2244,21044.0
2016-08-05 14:00:00,114.12,114.15,114.05,114.05,15746.0,109.2627,109.2914,109.1957,109.1957,15746.0
2016-08-05 14:10:00,114.04,114.04,113.7,113.71,30289.0,109.1861,109.1861,108.8606,108.8701,30289.0
2016-08-05 14:20:00,113.71,113.9,113.71,113.79,33477.0,108.8701,109.0521,108.8701,108.9467,33477.0
2016-08-05 14:30:00,113.79,113.9,113.66,113.66,22772.0,108.9467,109.0521,108.8223,108.8223,22772.0
2016-08-05 14:40:00,113.7,113.7,113.45,113.5,33411.0,108.8606,108.8606,108.6212,108.6691,33411.0
2016-08-05 14:50:00,113.49,113.52,113.29,113.34,33971.0,108.6595,108.6882,108.468,108.5159,33971.0
2016-08-05 15:00:00,113.33,113.53,113.31,113.42,39492.0,108.5063,108.6978,108.4872,108.5925,39492.0
2016-08-05 15:10:00,113.43,113.44,113.17,113.26,46942.0,108.6021,108.6116,108.3531,108.4393,46942.0
2016-08-05 15:20:00,113.26,113.26,113.12,113.16,37739.0,108.4393,108.4393,108.3053,108.3435,37739.0
2016-08-05 15:30:00,113.14,113.26,113.12,113.24,41624.0,108.3244,108.4393,108.3053,108.4201,41624.0
2016-08-05 15:40:00,113.26,113.43,113.23,113.36,68725.0,108.4393,108.6021,108.4106,108.535,68725.0
2016-08-05 15:50:00,113.35,113.38,113.19,113.23,121289.0,108.5255,108.5542,108.3723,108.4106,121289.0
2016-08-08 09:30:00,113.37,114.17,113.37,113.96,31789.0,108.5446,109.3106,108.5446,109.1095,31789.0
2016-08-08 09:40:00,113.93,113.93,113.32,113.35,26095.0,109.0808,109.0808,108.4967,108.5255,26095.0
2016-08-08 09:50:00,113.4,113.44,113.21,113.29,17214.0,108.5733,108.6116,108.3914,108.468,17214.0
2016-08-08 10:00:00,113.28,113.34,113.06,113.1,13899.0,108.4584,108.5159,108.2478,108.2861,13899.0
2016-08-08 10:10:00,113.14,113.14,112.83,112.87,29380.0,108.3244,108.3244,108.0276,108.0659,29380.0
2016-08-08 10:20:00,112.8,112.84,112.32,112.53,36666.0,107.9989,108.0372,107.5393,107.7404,36666.0
2016-08-08 10:30:00,112.56,113.07,112.56,112.88,13205.0,107.7691,108.2574,107.7691,108.0755,13205.0
2016-08-08 10:40:00,112.89,112.95,112.85,112.92,8900.0,108.085,108.1425,108.0467,108.1138,8900.0
2016-08-08 10:50:00,112.93,113.07,112.89,112.95,10806.0,108.1233,108.2574,108.085,108.1425,10806.0
2016-08-08 11:00:00,112.93,113.0,112.85,112.92,13227.0,108.1233,108.1904,108.0467,108.1138,13227.0
2016-08-08 11:10:00,112.93,113.29,112.92,113.24,38160.0,108.1233,108.468,108.1138,108.4201,38160.0
2016-08-08 11:20:00,113.29,113.63,113.29,113.54,23801.0,108.468,108.7935,108.468,108.7074,23801.0
2016-08-08 11:30:00,113.54,113.7,113.48,113.63,14771.0,108.7074,108.8606,108.6499,108.7935,14771.0
2016-08-08 11:40:00,113.63,113.75,113.57,113.62,9142.0,108.7935,108.9084,108.7361,108.784,9142.0
2016-08-08 11:50:00,113.66,113.72,113.38,113.43,9762.0,108.8223,108.8797,108.5542,108.6021,9762.0
2016-08-08 12:00:00,113.45,113.52,113.44,113.52,8571.0,108.6212,108.6882,108.6116,108.6882,8571.0
2016-08-08 12:10:00,113.53,113.53,113.36,113.47,6630.0,108.6978,108.6978,108.535,108.6404,6630.0
2016-08-08 12:20:00,113.45,113.64,113.45,113.55,12130.0,108.6212,108.8031,108.6212,108.717,12130.0
2016-08-08 12:30:00,113.56,113.68,113.53,113.68,20463.0,108.7265,108.8414,108.6978,108.8414,20463.0
2016-08-08 12:40:00,113.69,113.69,113.54,113.62,8181.0,108.851,108.851,108.7074,108.784,8181.0
2016-08-08 12:50:00,113.62,113.69,113.57,113.69,11741.0,108.784,108.851,108.7361,108.851,11741.0
2016-08-08 13:00:00,113.7,113.73,113.61,113.66,23246.0,108.8606,108.8893,108.7744,108.8223,23246.0
2016-08-08 13:10:00,113.66,113.75,113.64,113.73,26186.0,108.8223,108.9084,108.8031,108.8893,26186.0
2016-08-08 13:20:00,113.73,113.73,113.61,113.65,12783.0,108.8893,108.8893,108.7744,108.8127,12783.0
2016-08-08 13:30:00,113.65,113.68,113.46,113.52,16043.0,108.8127,108.8414,108.6308,108.6882,16043.0
2016-08-08 13:40:00,113.51,113.51,113.38,113.45,10219.0,108.6787,108.6787,108.5542,108.6212,10219.0
2016-08-08 13:50:00,113.47,113.68,113.46,113.66,63102.0,108.6404,108.8414,108.6308,108.8223,63102.0
2016-08-08 14:00:00,113.64,113.66,113.59,113.6,7148.0,108.8031,108.8223,108.7552,108.7648,7148.0
2016-08-08 14:10:00,113.58,113.61,113.51,113.54,7967.0,108.7457,108.7744,108.6787,108.7074,7967.0
2016-08-08 14:20:00,113.56,113.71,113.5,113.7,16781.0,108.7265,108.8701,108.6691,108.8606,16781.0
2016-08-08 14:30:00,113.68,113.82,113.68,113.75,20251.0,108.8414,108.9755,108.8414,108.9084,20251.0
2016-08-08 14:40:00,113.75,113.84,113.69,113.75,21080.0,108.9084,108.9946,108.851,108.9084,21080.0
2016-08-08 14:50:00,113.76,113.81,113.74,113.75,9893.0,108.918,108.9659,108.8989,108.9084,9893.0
2016-08-08 15:00:00,113.73,113.78,113.69,113.75,14230.0,108.8893,108.9372,108.851,108.9084,14230.0
2016-08-08 15:10:00,113.74,113.8,113.71,113.78,23598.0,108.8989,108.9563,108.8701,108.9372,23598.0
2016-08-08 15:20:00,113.77,113.92,113.75,113.85,53677.0,108.9276,109.0712,108.9084,109.0042,53677.0
2016-08-08 15:30:00,113.85,114.07,113.83,113.98,94212.0,109.0042,109.2148,108.985,109.1286,94212.0
2016-08-08 15:40:00,113.98,114.2,113.94,114.19,109702.0,109.1286,109.3393,109.0904,109.3297,109702.0
2016-08-08 15:50:00,114.19,114.2,114.06,114.1,172249.0,109.3297,109.3393,109.2052,109.2435,172249.0
2016-08-09 09:30:00,114.08,114.08,113.4,114.03,17654.0,109.2244,109.2244,108.5733,109.1765,17654.0
2016-08-09 09:40:00,113.93,114.3,113.85,114.3,19434.0,109.0808,109.435,109.0042,109.435,19434.0
2016-08-09 09:50:00,114.34,114.47,113.84,113.87,113660.0,109.4733,109.5978,108.9946,109.0233,113660.0
2016-08-09 10:00:00,113.87,113.95,113.64,113.8,52819.0,109.0233,109.0999,108.8031,108.9563,52819.0
2016-08-09 10:10:00,113.81,114.22,113.8,114.0,28194.0,108.9659,109.3584,108.9563,109.1478,28194.0
2016-08-09 10:20:00,114.03,114.04,113.82,113.95,23657.0,109.1765,109.1861,108.9755,109.0999,23657.0
2016-08-09 10:30:00,113.96,114.12,113.87,114.09,17137.0,109.1095,109.2627,109.0233,109.234,17137.0
2016-08-09 10:40:00,114.09,114.16,113.92,114.1,34764.0,109.234,109.301,109.0712,109.2435,34764.0
2016-08-09 10:50:00,114.09,114.14,114.05,114.1,22407.0,109.234,109.2818,109.1957,109.2435,22407.0
2016-08-09 11:00:00,114.1,114.45,114.1,114.45,21056.0,109.2435,109.5786,109.2435,109.5786,21056.0
2016-08-09 11:10:00,114.46,114.76,114.43,114.75,27776.0,109.5882,109.8754,109.5595,109.8659,27776.0
2016-08-09 11:20:00,114.75,114.96,114.56,114.59,73562.0,109.8659,110.0669,109.684,109.7127,73562.0
2016-08-09 11:30:00,114.62,114.62,114.32,114.34,48169.0,109.7414,109.7414,109.4542,109.4733,48169.0
2016-08-09 11:40:00,114.34,114.44,114.3,114.44,16677.0,109.4733,109.5691,109.435,109.5691,16677.0
2016-08-09 11:50:00,114.42,114.53,114.28,114.48,42901.0,109.5499,109.6552,109.4159,109.6074,42901.0
2016-08-09 12:00:00,114.49,114.55,114.41,114.41,25361.0,109.6169,109.6744,109.5403,109.5403,25361.0
2016-08-09 12:10:00,114.41,114.42,114.15,114.25,16115.0,109.5403,109.5499,109.2914,109.3872,16115.0
2016-08-09 12:20:00,114.2,114.22,114.01,114.03,12389.0,109.3393,109.3584,109.1574,109.1765,12389.0
2016-08-09 12:30:00,114.02,114.09,113.96,114.06,10994.0,109.1669,109.234,109.1095,109.2052,10994.0
2016-08-09 12:40:00,114.07,114.23,114.06,114.07,11262.0,109.2148,109.368,109.2052,109.2148,11262.0
2016-08-09 12:50:00,114.1,114.19,114.05,114.19,10938.0,109.2435,109.3297,109.1957,109.3297,10938.0
2016-08-09 13:00:00,114.2,114.28,114.16,114.21,6945.0,109.3393,109.4159,109.301,109.3489,6945.0
2016-08-09 13:10:00,114.22,114.22,114.1,114.18,19653.0,109.3584,109.3584,109.2435,109.3201,19653.0
2016-08-09 13:20:00,114.17,114.17,113.96,114.0,17856.0,109.3106,109.3106,109.1095,109.1478,17856.0
2016-08-09 13:30:00,113.96,114.07,113.95,113.97,22263.0,109.1095,109.2148,109.0999,109.1191,22263.0
2016-08-09 13:40:00,113.98,113.98,113.79,113.91,38908.0,109.1286,109.1286,108.9467,109.0616,38908.0
2016-08-09 13:50:00,113.9,113.98,113.79,113.88,12248.0,109.0521,109.1286,108.9467,109.0329,12248.0
2016-08-09 14:00:00,113.91,113.99,113.8,113.87,22546.0,109.0616,109.1382,108.9563,109.0233,22546.0
2016-08-09 14:10:00,113.85,113.9,113.81,113.84,21164.0,109.0042,109.0521,108.9659,108.9946,21164.0
2016-08-09 14:20:00,113.87,113.9,113.77,113.79,14516.0,109.0233,109.0521,108.9276,108.9467,14516.0
2016-08-09 14:30:00,113.78,113.81,113.58,113.62,22745.0,108.9372,108.9659,108.7457,108.784,22745.0
2016-08-09 14:40:00,113.65,113.77,113.63,113.64,10711.0,108.8127,108.9276,108.7935,108.8031,10711.0
2016-08-09 14:50:00,113.64,113.91,113.64,113.88,10194.0,108.8031,109.0616,108.8031,109.0329,10194.0
2016-08-09 15:00:00,113.9,113.92,113.76,113.8,12117.0,109.0521,109.0712,108.918,108.9563,12117.0
2016-08-09 15:10:00,113.81,113.88,113.75,113.77,14502.0,108.9659,109.0329,108.9084,108.9276,14502.0
2016-08-09 15:20:00,113.75,113.85,113.73,113.8,14269.0,108.9084,109.0042,108.8893,108.9563,14269.0
2016-08-09 15:30:00,113.81,113.92,113.79,113.86,24021.0,108.9659,109.0712,108.9467,109.0138,24021.0
2016-08-09 15:40:00,113.85,113.86,113.67,113.77,30493.0,109.0042,109.0138,108.8318,108.9276,30493.0
2016-08-09 15:50:00,113.75,113.81,113.64,113.77,75028.0,108.9084,108.9659,108.8031,108.9276,75028.0
2016-08-10 09:30:00,114.47,114.5,113.95,114.2,25638.0,109.5978,109.6265,109.0999,109.3393,25638.0
2016-08-10 09:40:00,114.26,114.51,114.13,114.4,24037.0,109.3967,109.6361,109.2723,109.5308,24037.0
2016-08-10 09:50:00,114.44,114.52,113.95,114.43,40119.0,109.5691,109.6457,109.0999,109.5595,40119.0
2016-08-10 10:00:00,114.43,114.76,114.42,114.7,20032.0,109.5595,109.8754,109.5499,109.818,20032.0
2016-08-10 10:10:00,114.72,114.76,114.41,114.52,35538.0,109.8372,109.8754,109.5403,109.6457,35538.0
2016-08-10 10:20:00,114.53,114.78,114.45,114.48,11870.0,109.6552,109.8946,109.5786,109.6074,11870.0
2016-08-10 10:30:00,114.45,114.6,114.34,114.37,39006.0,109.5786,109.7223,109.4733,109.502,39006.0
2016-08-10 10:40:00,114.29,114.48,114.24,114.37,22975.0,109.4255,109.6074,109.3776,109.502,22975.0
2016-08-10 10:50:00,114.4,114.44,114.22,114.29,19352.0,109.5308,109.5691,109.3584,109.4255,19352.0
2016-08-10 11:00:00,114.3,114.48,114.24,114.27,16553.0,109.435,109.6074,109.3776,109.4063,16553.0
2016-08-10 11:10:00,114.25,114.28,113.9,113.96,35364.0,109.3872,109.4159,109.0521,109.1095,35364.0
2016-08-10 11:20:00,113.97,114.25,113.97,114.18,9238.0,109.1191,109.3872,109.1191,109.3201,9238.0
2016-08-10 11:30:00,114.18,114.18,113.81,113.89,18566.0,109.3201,109.3201,108.9659,109.0425,18566.0
2016-08-10 11:40:00,113.89,113.95,113.78,113.93,13255.0,109.0425,109.0999,108.9372,109.0808,13255.0
2016-08-10 11:50:00,113.93,113.97,113.85,113.9,13041.0,109.0808,109.1191,109.0042,109.0521,13041.0
2016-08-10 12:00:00,113.89,114.31,113.87,114.26,10000.0,109.0425,109.4446,109.0233,109.3967,10000.0
2016-08-10 12:10:00,114.28,114.35,114.19,114.26,10100.0,109.4159,109.4829,109.3297,109.3967,10100.0
2016-08-10 12:20:00,114.27,114.33,114.06,114.06,6255.0,109.4063,109.4638,109.2052,109.2052,6255.0
2016-08-10 12:30:00,114.07,114.21,114.07,114.11,6400.0,109.2148,109.3489,109.2148,109.2531,6400.0
2016-08-10 12:40:00,114.14,114.21,114.07,114.13,8343.0,109.2818,109.3489,109.2148,109.2723,8343.0
2016-08-10 12:50:00,114.13,114.27,114.13,114.22,6925.0,109.2723,109.4063,109.2723,109.3584,6925.0
2016-08-10 13:00:00,114.22,114.25,114.17,114.2,11307.0,109.3584,109.3872,109.3106,109.3393,11307.0
2016-08-10 13:10:00,114.17,114.25,114.04,114.1,9550.0,109.3106,109.3872,109.1861,109.2435,9550.0
2016-08-10 13:20:00,114.09,114.23,114.0,114.21,13183.0,109.234,109.368,109.1478,109.3489,13183.0
2016-08-10 13:30:00,114.19,114.27,114.15,114.22,9713.0,109.3297,109.4063,109.2914,109.3584,9713.0
2016-08-10 13:40:00,114.21,114.4,114.19,114.31,14653.0,109.3489,109.5308,109.3297,109.4446,14653.0
2016-08-10 13:50:00,114.33,114.35,114.27,114.28,8393.0,109.4638,109.4829,109.4063,109.4159,8393.0
2016-08-10 14:00:00,114.29,114.44,114.29,114.37,16016.0,109.4255,109.5691,109.4255,109.502,16016.0
2016-08-10 14:10:00,114.38,114.44,114.21,114.21,11838.0,109.5116,109.5691,109.3489,109.3489,11838.0
2016-08-10 14:20:00,114.2,114.4,114.18,114.3,20478.0,109.3393,109.5308,109.3201,109.435,20478.0
2016-08-10 14:30:00,114.33,114.44,114.3,114.39,17466.0,109.4638,109.5691,109.435,109.5212,17466.0
2016-08-10 14:40:00,114.38,114.51,114.35,114.5,16377.0,109.5116,109.6361,109.4829,109.6265,16377.0
2016-08-10 14:50:00,114.45,114.5,114.4,114.44,11683.0,109.5786,109.6265,109.5308,109.5691,11683.0
2016-08-10 15:00:00,114.43,114.45,114.37,114.41,17220.0,109.5595,109.5786,109.502,109.5403,17220.0
2016-08-10 15:10:00,114.42,114.58,114.4,114.57,26056.0,109.5499,109.7031,109.5308,109.6935,26056.0
2016-08-10 15:20:00,114.56,114.72,114.5,114.54,39153.0,109.684,109.8372,109.6265,109.6648,39153.0
2016-08-10 15:30:00,114.51,114.57,114.34,114.36,41580.0,109.6361,109.6935,109.4733,109.4925,41580.0
2016-08-10 15:40:00,114.36,114.44,114.25,114.35,50583.0,109.4925,109.5691,109.3872,109.4829,50583.0
2016-08-10 15:50:00,114.33,114.4,114.28,114.38,90995.0,109.4638,109.5308,109.4159,109.5116,90995.0
2016-08-11 09:30:00,114.84,115.74,114.84,115.28,51104.0,109.952,110.8137,109.952,110.3733,51104.0
2016-08-11 09:40:00,115.28,115.55,114.98,115.02,59676.0,110.3733,110.6318,110.0861,110.1244,59676.0
2016-08-11 09:50:00,115.07,115.12,114.72,114.72,31598.0,110.1723,110.2201,109.8372,109.8372,31598.0
2016-08-11 10:00:00,114.71,114.71,114.22,114.24,24244.0,109.8276,109.8276,109.3584,109.3776,24244.0
2016-08-11 10:10:00,114.22,114.56,114.2,114.56,11224.0,109.3584,109.684,109.3393,109.684,11224.0
2016-08-11 10:20:00,114.6,114.64,114.36,114.63,38823.0,109.7223,109.7606,109.4925,109.751,38823.0
2016-08-11 10:30:00,114.65,114.93,114.59,114.88,29787.0,109.7701,110.0382,109.7127,109.9903,29787.0
2016-08-11 10:40:00,114.86,114.89,114.68,114.77,18314.0,109.9712,109.9999,109.7989,109.885,18314.0
2016-08-11 10:50:00,114.81,114.85,114.52,114.62,17500.0,109.9233,109.9616,109.6457,109.7414,17500.0
2016-08-11 11:00:00,114.65,114.82,114.62,114.8,12384.0,109.7701,109.9329,109.7414,109.9137,12384.0
2016-08-11 11:10:00,114.8,114.81,114.67,114.68,16050.0,109.9137,109.9233,109.7893,109.7989,16050.0
2016-08-11 11:20:00,114.69,114.74,114.56,114.74,10797.0,109.8084,109.8563,109.684,109.8563,10797.0
2016-08-11 11:30:00,114.74,114.99,114.71,114.98,9271.0,109.8563,110.0957,109.8276,110.0861,9271.0
2016-08-11 11:40:00,114.98,114.99,114.75,114.77,14200.0,110.0861,110.0957,109.8659,109.885,14200.0
2016-08-11 11:50:00,114.77,115.1,114.77,115.09,21977.0,109.885,110.201,109.885,110.1914,21977.0
2016-08-11 12:00:00,115.1,115.11,114.97,115.08,21381.0,110.201,110.2106,110.0765,110.1818,21381.0
2016-08-11 12:10:00,115.07,115.1,114.8,114.86,13260.0,110.1723,110.201,109.9137,109.9712,13260.0
2016-08-11 12:20:00,114.83,114.98,114.81,114.95,11000.0,109.9425,110.0861,109.9233,110.0574,11000.0
2016-08-11 12:30:00,114.99,115.08,114.95,115.03,17444.0,110.0957,110.1818,110.0574,110.134,17444.0
2016-08-11 12:40:00,115.04,115.05,114.91,114.92,8662.0,110.1435,110.1531,110.0191,110.0286,8662.0
2016-08-11 12:50:00,114.98,115.15,114.92,115.15,10348.0,110.0861,110.2488,110.0286,110.2488,10348.0
2016-08-11 13:00:00,115.16,115.2,115.09,115.13,14500.0,110.2584,110.2967,110.1914,110.2297,14500.0
2016-08-11 13:10:00,115.16,115.18,115.14,115.14,7500.0,110.2584,110.2776,110.2393,110.2393,7500.0
2016-08-11 13:20:00,115.15,115.16,114.99,115.09,13880.0,110.2488,110.2584,110.0957,110.1914,13880.0
2016-08-11 13:30:00,115.09,115.13,115.01,115.06,33689.0,110.1914,110.2297,110.1148,110.1627,33689.0
2016-08-11 13:40:00,115.05,115.11,115.0,115.09,77845.0,110.1531,110.2106,110.1052,110.1914,77845.0
2016-08-11 13:50:00,115.11,115.14,115.0,115.12,31060.0,110.2106,110.2393,110.1052,110.2201,31060.0
2016-08-11 14:00:00,115.11,115.16,115.0,115.16,40631.0,110.2106,110.2584,110.1052,110.2584,40631.0
2016-08-11 14:10:00,115.17,115.23,115.01,115.02,36331.0,110.268,110.3254,110.1148,110.1244,36331.0
2016-08-11 14:20:00,115.04,115.13,114.96,115.03,19860.0,110.1435,110.2297,110.0669,110.134,19860.0
2016-08-11 14:30:00,115.04,115.15,115.0,115.02,38129.0,110.1435,110.2488,110.1052,110.1244,38129.0
2016-08-11 14:40:00,115.0,115.15,114.96,115.01,21084.0,110.1052,110.2488,110.0669,110.1148,21084.0
2016-08-11 14:50:00,115.0,115.04,114.71,114.73,18235.0,110.1052,110.1435,109.8276,109.8467,18235.0
2016-08-11 15:00:00,114.71,114.89,114.71,114.79,11015.0,109.8276,109.9999,109.8276,109.9042,11015.0
2016-08-11 15:10:00,114.81,114.98,114.79,114.81,58758.0,109.9233,110.0861,109.9042,109.9233,58758.0
2016-08-11 15:20:00,114.85,114.91,114.78,114.82,16942.0,109.9616,110.0191,109.8946,109.9329,16942.0
2016-08-11 15:30:00,114.81,115.01,114.8,115.0,22115.0,109.9233,110.1148,109.9137,110.1052,22115.0
2016-08-11 15:40:00,115.0,115.03,114.85,114.9,62222.0,110.1052,110.134,109.9616,110.0095,62222.0
2016-08-11 15:50:00,114.88,114.91,114.81,114.81,78047.0,109.9903,110.0191,109.9233,109.9233,78047.0
2016-08-12 09:30:00,114.52,115.16,114.3,114.9,33989.0,109.6457,110.2584,109.435,110.0095,33989.0
2016-08-12 09:40:00,114.76,115.07,114.76,114.9,19665.0,109.8754,110.1723,109.8754,110.0095,19665.0
2016-08-12 09:50:00,114.88,114.99,114.66,114.81,30766.0,109.9903,110.0957,109.7797,109.9233,30766.0
2016-08-12 10:00:00,114.81,115.01,114.74,114.87,32516.0,109.9233,110.1148,109.8563,109.9808,32516.0
2016-08-12 10:10:00,114.91,115.16,114.81,115.07,144900.0,110.0191,110.2584,109.9233,110.1723,144900.0
2016-08-12 10:20:00,115.04,115.3,114.91,115.18,27227.0,110.1435,110.3925,110.0191,110.2776,27227.0
2016-08-12 10:30:00,115.18,115.29,115.17,115.23,52599.0,110.2776,110.3829,110.268,110.3254,52599.0
2016-08-12 10:40:00,115.24,115.35,115.18,115.22,65243.0,110.335,110.4403,110.2776,110.3159,65243.0
2016-08-12 10:50:00,115.2,115.3,115.16,115.28,72700.0,110.2967,110.3925,110.2584,110.3733,72700.0
2016-08-12 11:00:00,115.29,115.33,115.23,115.27,16533.0,110.3829,110.4212,110.3254,110.3637,16533.0
2016-08-12 11:10:00,115.24,115.33,115.21,115.27,8460.0,110.335,110.4212,110.3063,110.3637,8460.0
2016-08-12 11:20:00,115.28,115.45,115.27,115.38,17572.0,110.3733,110.5361,110.3637,110.4691,17572.0
2016-08-12 11:30:00,115.41,115.44,115.23,115.38,49371.0,110.4978,110.5265,110.3254,110.4691,49371.0
2016-08-12 11:40:00,115.37,115.4,115.31,115.38,12301.0,110.4595,110.4882,110.402,110.4691,12301.0
2016-08-12 11:50:00,115.38,115.41,115.3,115.38,23552.0,110.4691,110.4978,110.3925,110.4691,23552.0
2016-08-12 12:00:00,115.4,115.45,115.32,115.4,20799.0,110.4882,110.5361,110.4116,110.4882,20799.0
2016-08-12 12:10:00,115.4,115.48,115.37,115.42,63039.0,110.4882,110.5648,110.4595,110.5074,63039.0
2016-08-12 12:20:00,115.42,115.57,115.41,115.55,20100.0,110.5074,110.651,110.4978,110.6318,20100.0
2016-08-12 12:30:00,115.53,115.66,115.53,115.66,20274.0,110.6127,110.7371,110.6127,110.7371,20274.0
2016-08-12 12:40:00,115.63,115.69,115.38,115.41,23211.0,110.7084,110.7659,110.4691,110.4978,23211.0
2016-08-12 12:50:00,115.38,115.51,115.37,115.47,12503.0,110.4691,110.5935,110.4595,110.5552,12503.0
2016-08-12 13:00:00,115.47,115.52,115.25,115.33,14621.0,110.5552,110.6031,110.3446,110.4212,14621.0
2016-08-12 13:10:00,115.32,115.57,115.32,115.57,7550.0,110.4116,110.651,110.4116,110.651,7550.0
2016-08-12 13:20:00,115.51,115.58,115.44,115.49,8425.0,110.5935,110.6605,110.5265,110.5744,8425.0
2016-08-12 13:30:00,115.53,115.59,115.49,115.59,5400.0,110.6127,110.6701,110.5744,110.6701,5400.0
2016-08-12 13:40:00,115.59,115.65,115.57,115.58,10932.0,110.6701,110.7276,110.651,110.6605,10932.0
2016-08-12 13:50:00,115.58,115.74,115.52,115.74,35672.0,110.6605,110.8137,110.6031,110.8137,35672.0
2016-08-12 14:00:00,115.75,115.86,115.67,115.86,22106.0,110.8233,110.9286,110.7467,110.9286,22106.0
2016-08-12 14:10:00,115.86,116.0,115.86,115.94,45684.0,110.9286,111.0627,110.9286,111.0052,45684.0
2016-08-12 14:20:00,115.9,116.34,115.9,116.28,82545.0,110.9669,111.3882,110.9669,111.3308,82545.0
2016-08-12 14:30:00,116.29,116.32,115.98,115.99,53228.0,111.3403,111.3691,111.0435,111.0531,53228.0
2016-08-12 14:40:00,115.98,116.21,115.97,116.15,22630.0,111.0435,111.2637,111.0339,111.2063,22630.0
2016-08-12 14:50:00,116.14,116.28,116.12,116.23,12411.0,111.1967,111.3308,111.1776,111.2829,12411.0
2016-08-12 15:00:00,116.25,116.27,116.15,116.16,18832.0,111.302,111.3212,111.2063,111.2159,18832.0
2016-08-12 15:10:00,116.17,116.26,116.13,116.15,24028.0,111.2254,111.3116,111.1871,111.2063,24028.0
2016-08-12 15:20:00,116.16,116.16,116.0,116.03,28162.0,111.2159,111.2159,111.0627,111.0914,28162.0
2016-08-12 15:30:00,116.05,116.13,115.96,116.08,51616.0,111.1105,111.1871,111.0244,111.1393,51616.0
2016-08-12 15:40:00,116.09,116.15,116.03,116.08,37493.0,111.1488,111.2063,111.0914,111.1393,37493.0
2016-08-12 15:50:00,116.09,116.15,115.99,116.08,138600.0,111.1488,111.2063,111.0531,111.1393,138600.0
2016-08-15 09:30:00,116.59,117.1,116.57,116.83,125339.0,111.6276,112.1159,111.6084,111.8573,125339.0
2016-08-15 09:40:00,116.84,117.18,116.63,117.08,111376.0,111.8669,112.1924,111.6659,112.0967,111376.0
2016-08-15 09:50:00,117.12,117.12,116.8,116.96,92025.0,112.135,112.135,111.8286,111.9818,92025.0
2016-08-15 10:00:00,117.0,117.05,116.75,116.99,88530.0,112.0201,112.068,111.7807,112.0105,88530.0
2016-08-15 10:10:00,116.99,117.39,116.89,116.89,112115.0,112.0105,112.3935,111.9148,111.9148,112115.0
2016-08-15 10:20:00,116.89,117.48,116.89,117.34,101195.0,111.9148,112.4797,111.9148,112.3456,101195.0
2016-08-15 10:30:00,117.31,117.68,117.31,117.63,76199.0,112.3169,112.6712,112.3169,112.6233,76199.0
2016-08-15 10:40:00,117.63,117.78,117.58,117.69,49188.0,112.6233,112.7669,112.5754,112.6807,49188.0
2016-08-15 10:50:00,117.68,117.99,117.68,117.82,75747.0,112.6712,112.968,112.6712,112.8052,75747.0
2016-08-15 11:00:00,117.8,117.88,117.59,117.81,45074.0,112.7861,112.8627,112.585,112.7956,45074.0
2016-08-15 11:10:00,117.76,117.95,117.43,117.47,30142.0,112.7478,112.9297,112.4318,112.4701,30142.0
2016-08-15 11:20:00,117.44,117.59,117.23,117.34,30812.0,112.4414,112.585,112.2403,112.3456,30812.0
2016-08-15 11:30:00,117.34,117.45,117.25,117.42,19441.0,112.3456,112.451,112.2595,112.4222,19441.0
2016-08-15 11:40:00,117.39,117.47,117.14,117.32,27866.0,112.3935,112.4701,112.1541,112.3265,27866.0
2016-08-15 11:50:00,117.29,117.32,117.17,117.28,16927.0,112.2978,112.3265,112.1829,112.2882,16927.0
2016-08-15 12:00:00,117.27,117.35,117.04,117.09,37380.0,112.2786,112.3552,112.0584,112.1063,37380.0
2016-08-15 12:10:00,117.09,117.31,117.08,117.27,23965.0,112.1063,112.3169,112.0967,112.2786,23965.0
2016-08-15 12:20:00,117.29,117.52,117.24,117.48,19468.0,112.2978,112.518,112.2499,112.4797,19468.0
2016-08-15 12:30:00,117.49,117.5,117.26,117.26,30097.0,112.4893,112.4988,112.269,112.269,30097.0
2016-08-15 12:40:00,117.24,117.37,117.22,117.29,12619.0,112.2499,112.3744,112.2307,112.2978,12619.0
2016-08-15 12:50:00,117.27,117.31,117.13,117.26,17553.0,112.2786,112.3169,112.1446,112.269,17553.0
2016-08-15 13:00:00,117.28,117.31,117.02,117.09,14901.0,112.2882,112.3169,112.0393,112.1063,14901.0
2016-08-15 13:10:00,117.08,117.08,116.96,117.02,11949.0,112.0967,112.0967,111.9818,112.0393,11949.0
2016-08-15 13:20:00,117.03,117.19,117.02,117.14,9955.0,112.0488,112.202,112.0393,112.1541,9955.0
2016-08-15 13:30:00,117.16,117.21,117.06,117.14,11360.0,112.1733,112.2212,112.0776,112.1541,11360.0
2016-08-15 13:40:00,117.13,117.32,117.13,117.23,20349.0,112.1446,112.3265,112.1446,112.2403,20349.0
2016-08-15 13:50:00,117.26,117.28,117.06,117.08,11472.0,112.269,112.2882,112.0776,112.0967,11472.0
2016-08-15 14:00:00,117.05,117.11,117.04,117.04,17004.0,112.068,112.1254,112.0584,112.0584,17004.0
2016-08-15 14:10:00,117.04,117.1,117.02,117.09,14177.0,112.0584,112.1159,112.0393,112.1063,14177.0
2016-08-15 14:20:00,117.07,117.11,117.0,117.06,13216.0,112.0871,112.1254,112.0201,112.0776,13216.0
2016-08-15 14:30:00,117.08,117.14,116.99,117.08,12386.0,112.0967,112.1541,112.0105,112.0967,12386.0
2016-08-15 14:40:00,117.09,117.15,117.05,117.07,9950.0,112.1063,112.1637,112.068,112.0871,9950.0
2016-08-15 14:50:00,117.1,117.26,117.1,117.13,22961.0,112.1159,112.269,112.1159,112.1446,22961.0
2016-08-15 15:00:00,117.14,117.15,117.1,117.11,14065.0,112.1541,112.1637,112.1159,112.1254,14065.0
2016-08-15 15:10:00,117.12,117.16,116.99,117.04,21163.0,112.135,112.1733,112.0105,112.0584,21163.0
2016-08-15 15:20:00,117.02,117.11,116.98,117.09,16475.0,112.0393,112.1254,112.001,112.1063,16475.0
2016-08-15 15:30:00,117.07,117.09,116.92,116.93,29590.0,112.0871,112.1063,111.9435,111.9531,29590.0
2016-08-15 15:40:00,116.93,117.02,116.83,116.83,25362.0,111.9531,112.0393,111.8573,111.8573,25362.0
2016-08-15 15:50:00,116.83,117.0,116.82,116.92,87781.0,111.8573,112.0201,111.8478,111.9435,87781.0
2016-08-16 09:30:00,116.9,117.7,116.01,116.95,83527.0,111.9244,112.6903,111.0722,111.9722,83527.0
2016-08-16 09:40:00,116.89,116.97,116.55,116.57,29356.0,111.9148,111.9914,111.5893,111.6084,29356.0
2016-08-16 09:50:00,116.63,116.74,116.5,116.56,36724.0,111.6659,111.7712,111.5414,111.5988,36724.0
2016-08-16 10:00:00,116.52,116.74,116.47,116.65,33743.0,111.5605,111.7712,111.5127,111.685,33743.0
2016-08-16 10:10:00,116.64,116.78,116.52,116.52,17092.0,111.6754,111.8095,111.5605,111.5605,17092.0
2016-08-16 10:20:00,116.51,116.7,116.46,116.65,26159.0,111.551,111.7329,111.5031,111.685,26159.0
2016-08-16 10:30:00,116.65,116.67,116.46,116.55,11939.0,111.685,111.7042,111.5031,111.5893,11939.0
2016-08-16 10:40:00,116.6,116.61,116.31,116.31,27963.0,111.6371,111.6467,111.3595,111.3595,27963.0
2016-08-16 10:50:00,116.31,116.37,116.16,116.3,24689.0,111.3595,111.4169,111.2159,111.3499,24689.0
2016-08-16 11:00:00,116.29,116.52,116.29,116.51,9993.0,111.3403,111.5605,111.3403,111.551,9993.0
2016-08-16 11:10:00,116.51,116.51,116.34,116.39,11938.0,111.551,111.551,111.3882,111.4361,11938.0
2016-08-16 11:20:00,116.45,116.64,116.4,116.43,16343.0,111.4935,111.6754,111.4456,111.4744,16343.0
2016-08-16 11:30:00,116.48,116.48,116.12,116.22,16798.0,111.5222,111.5222,111.1776,111.2733,16798.0
2016-08-16 11:40:00,116.18,116.3,116.16,116.27,18613.0,111.235,111.3499,111.2159,111.3212,18613.0
2016-08-16 11:50:00,116.29,116.48,116.29,116.4,17750.0,111.3403,111.5222,111.3403,111.4456,17750.0
2016-08-16 12:00:00,116.42,116.42,116.26,116.28,6700.0,111.4648,111.4648,111.3116,111.3308,6700.0
2016-08-16 12:10:00,116.26,116.3,116.17,116.27,12003.0,111.3116,111.3499,111.2254,111.3212,12003.0
2016-08-16 12:20:00,116.3,116.33,116.17,116.19,8693.0,111.3499,111.3786,111.2254,111.2446,8693.0
2016-08-16 12:30:00,116.17,116.21,116.09,116.21,16666.0,111.2254,111.2637,111.1488,111.2637,16666.0
2016-08-16 12:40:00,116.21,116.35,116.18,116.34,7300.0,111.2637,111.3978,111.235,111.3882,7300.0
2016-08-16 12:50:00,116.32,116.34,116.21,116.24,7010.0,111.3691,111.3882,111.2637,111.2925,7010.0
2016-08-16 13:00:00,116.27,116.29,116.23,116.23,7700.0,111.3212,111.3403,111.2829,111.2829,7700.0
2016-08-16 13:10:00,116.23,116.25,116.09,116.1,8428.0,111.2829,111.302,111.1488,111.1584,8428.0
2016-08-16 13:20:00,116.11,116.2,116.0,116.17,21951.0,111.168,111.2542,111.0627,111.2254,21951.0
2016-08-16 13:30:00,116.2,116.22,116.14,116.19,7860.0,111.2542,111.2733,111.1967,111.2446,7860.0
2016-08-16 13:40:00,116.17,116.21,116.08,116.21,17630.0,111.2254,111.2637,111.1393,111.2637,17630.0
2016-08-16 13:50:00,116.25,116.31,116.19,116.23,7211.0,111.302,111.3595,111.2446,111.2829,7211.0
2016-08-16 14:00:00,116.23,116.32,116.2,116.27,8049.0,111.2829,111.3691,111.2542,111.3212,8049.0
2016-08-16 14:10:00,116.28,116.28,116.1,116.16,11381.0,111.3308,111.3308,111.1584,111.2159,11381.0
2016-08-16 14:20:00,116.15,116.17,116.05,116.16,13100.0,111.2063,111.2254,111.1105,111.2159,13100.0
2016-08-16 14:30:00,116.13,116.25,116.13,116.2,20407.0,111.1871,111.302,111.1871,111.2542,20407.0
2016-08-16 14:40:00,116.17,116.26,116.17,116.23,12739.0,111.2254,111.3116,111.2254,111.2829,12739.0
2016-08-16 14:50:00,116.23,116.23,116.08,116.1,27099.0,111.2829,111.2829,111.1393,111.1584,27099.0
2016-08-16 15:00:00,116.11,116.21,116.08,116.16,19589.0,111.168,111.2637,111.1393,111.2159,19589.0
2016-08-16 15:10:00,116.2,116.21,116.1,116.13,23870.0,111.2542,111.2637,111.1584,111.1871,23870.0
2016-08-16 15:20:00,116.14,116.26,116.1,116.25,18803.0,111.1967,111.3116,111.1584,111.302,18803.0
2016-08-16 15:30:00,116.24,116.51,116.24,116.51,48422.0,111.2925,111.551,111.2925,111.551,48422.0
2016-08-16 15:40:00,116.5,116.63,116.49,116.55,55381.0,111.5414,111.6659,111.5318,111.5893,55381.0
2016-08-16 15:50:00,116.56,116.56,116.29,116.29,90170.0,111.5988,111.5988,111.3403,111.3403,90170.0
2016-08-17 09:30:00,116.07,116.35,115.97,116.08,12705.0,111.1297,111.3978,111.0339,111.1393,12705.0
2016-08-17 09:40:00,116.14,116.62,116.12,116.5,8831.0,111.1967,111.6563,111.1776,111.5414,8831.0
2016-08-17 09:50:00,116.5,116.53,116.37,116.44,44348.0,111.5414,111.5701,111.4169,111.4839,44348.0
2016-08-17 10:00:00,116.45,116.56,116.34,116.37,8871.0,111.4935,111.5988,111.3882,111.4169,8871.0
2016-08-17 10:10:00,116.36,116.4,116.08,116.09,24514.0,111.4073,111.4456,111.1393,111.1488,24514.0
2016-08-17 10:20:00,116.11,116.12,115.83,115.99,19268.0,111.168,111.1776,110.8999,111.0531,19268.0
2016-08-17 10:30:00,116.08,116.17,115.96,116.07,11604.0,111.1393,111.2254,111.0244,111.1297,11604.0
2016-08-17 10:40:00,116.04,116.33,116.04,116.04,12133.0,111.101,111.3786,111.101,111.101,12133.0
2016-08-17 10:50:00,116.07,116.07,115.92,115.95,8017.0,111.1297,111.1297,110.9861,111.0148,8017.0
2016-08-17 11:00:00,115.93,116.11,115.92,116.09,16073.0,110.9956,111.168,110.9861,111.1488,16073.0
2016-08-17 11:10:00,116.1,116.11,115.96,115.98,18278.0,111.1584,111.168,111.0244,111.0435,18278.0
2016-08-17 11:20:00,115.95,116.03,115.75,115.82,36152.0,111.0148,111.0914,110.8233,110.8903,36152.0
2016-08-17 11:30:00,115.78,115.94,115.62,115.93,68188.0,110.852,111.0052,110.6988,110.9956,68188.0
2016-08-17 11:40:00,115.94,116.07,115.8,115.81,59474.0,111.0052,111.1297,110.8712,110.8808,59474.0
2016-08-17 11:50:00,115.8,115.88,115.63,115.63,36801.0,110.8712,110.9478,110.7084,110.7084,36801.0
2016-08-17 12:00:00,115.65,115.74,115.61,115.64,8925.0,110.7276,110.8137,110.6893,110.718,8925.0
2016-08-17 12:10:00,115.66,115.72,115.62,115.63,16845.0,110.7371,110.7946,110.6988,110.7084,16845.0
2016-08-17 12:20:00,115.63,115.65,115.51,115.57,43396.0,110.7084,110.7276,110.5935,110.651,43396.0
2016-08-17 12:30:00,115.57,115.63,115.49,115.52,20113.0,110.651,110.7084,110.5744,110.6031,20113.0
2016-08-17 12:40:00,115.52,115.94,115.52,115.94,25083.0,110.6031,111.0052,110.6031,111.0052,25083.0
2016-08-17 12:50:00,115.97,116.0,115.71,115.74,16572.0,111.0339,111.0627,110.785,110.8137,16572.0
2016-08-17 13:00:00,115.76,115.78,115.62,115.66,21853.0,110.8329,110.852,110.6988,110.7371,21853.0
2016-08-17 13:10:00,115.65,115.67,115.56,115.58,12566.0,110.7276,110.7467,110.6414,110.6605,12566.0
2016-08-17 13:20:00,115.57,115.57,115.43,115.49,26945.0,110.651,110.651,110.5169,110.5744,26945.0
2016-08-17 13:30:00,115.49,115.58,115.46,115.51,23783.0,110.5744,110.6605,110.5457,110.5935,23783.0
2016-08-17 13:40:00,115.51,115.61,115.46,115.5,22968.0,110.5935,110.6893,110.5457,110.584,22968.0
2016-08-17 13:50:00,115.48,115.6,115.33,115.35,19670.0,110.5648,110.6797,110.4212,110.4403,19670.0
2016-08-17 14:00:00,115.38,115.53,115.16,115.43,49958.0,110.4691,110.6127,110.2584,110.5169,49958.0
2016-08-17 14:10:00,115.47,115.82,115.42,115.7,20774.0,110.5552,110.8903,110.5074,110.7754,20774.0
2016-08-17 14:20:00,115.7,115.76,115.56,115.58,25507.0,110.7754,110.8329,110.6414,110.6605,25507.0
2016-08-17 14:30:00,115.56,115.6,115.48,115.51,14893.0,110.6414,110.6797,110.5648,110.5935,14893.0
2016-08-17 14:40:00,115.51,115.53,115.41,115.45,30196.0,110.5935,110.6127,110.4978,110.5361,30196.0
2016-08-17 14:50:00,115.47,115.47,115.3,115.41,20505.0,110.5552,110.5552,110.3925,110.4978,20505.0
2016-08-17 15:00:00,115.42,115.5,115.29,115.29,17302.0,110.5074,110.584,110.3829,110.3829,17302.0
2016-08-17 15:10:00,115.3,115.33,115.2,115.3,31980.0,110.3925,110.4212,110.2967,110.3925,31980.0
2016-08-17 15:20:00,115.32,115.49,115.26,115.45,26234.0,110.4116,110.5744,110.3542,110.5361,26234.0
2016-08-17 15:30:00,115.46,115.54,115.41,115.51,27872.0,110.5457,110.6222,110.4978,110.5935,27872.0
2016-08-17 15:40:00,115.51,115.56,115.45,115.47,40626.0,110.5935,110.6414,110.5361,110.5552,40626.0
2016-08-17 15:50:00,115.47,115.49,115.35,115.42,121456.0,110.5552,110.5744,110.4403,110.5074,121456.0
2016-08-18 09:30:00,115.6,115.97,115.13,115.13,24160.0,110.6797,111.0339,110.2297,110.2297,24160.0
2016-08-18 09:40:00,115.14,115.78,115.01,115.62,40725.0,110.2393,110.852,110.1148,110.6988,40725.0
2016-08-18 09:50:00,115.67,115.67,115.34,115.54,13623.0,110.7467,110.7467,110.4308,110.6222,13623.0
2016-08-18 10:00:00,115.58,115.59,115.45,115.48,16521.0,110.6605,110.6701,110.5361,110.5648,16521.0
2016-08-18 10:10:00,115.5,115.7,115.46,115.64,6039.0,110.584,110.7754,110.5457,110.718,6039.0
2016-08-18 10:20:00,115.64,115.73,115.54,115.64,25373.0,110.718,110.8042,110.6222,110.718,25373.0
2016-08-18 10:30:00,115.67,115.81,115.66,115.75,9302.0,110.7467,110.8808,110.7371,110.8233,9302.0
2016-08-18 10:40:00,115.75,115.77,115.61,115.61,7664.0,110.8233,110.8425,110.6893,110.6893,7664.0
2016-08-18 10:50:00,115.65,115.74,115.53,115.74,7058.0,110.7276,110.8137,110.6127,110.8137,7058.0
2016-08-18 11:00:00,115.77,115.88,115.65,115.82,16300.0,110.8425,110.9478,110.7276,110.8903,16300.0
2016-08-18 11:10:00,115.87,115.99,115.77,115.94,10552.0,110.9382,111.0531,110.8425,111.0052,10552.0
2016-08-18 11:20:00,115.89,115.99,115.85,115.92,32035.0,110.9574,111.0531,110.9191,110.9861,32035.0
2016-08-18 11:30:00,115.92,115.99,115.9,115.94,20300.0,110.9861,111.0531,110.9669,111.0052,20300.0
2016-08-18 11:40:00,115.94,115.99,115.74,115.81,11677.0,111.0052,111.0531,110.8137,110.8808,11677.0
2016-08-18 11:50:00,115.82,115.85,115.72,115.73,6308.0,110.8903,110.9191,110.7946,110.8042,6308.0
2016-08-18 12:00:00,115.73,115.94,115.71,115.93,25414.0,110.8042,111.0052,110.785,110.9956,25414.0
2016-08-18 12:10:00,115.93,115.97,115.83,115.85,13746.0,110.9956,111.0339,110.8999,110.9191,13746.0
2016-08-18 12:20:00,115.82,115.84,115.61,115.63,26261.0,110.8903,110.9095,110.6893,110.7084,26261.0
2016-08-18 12:30:00,115.65,115.65,115.4,115.56,20567.0,110.7276,110.7276,110.4882,110.6414,20567.0
2016-08-18 12:40:00,115.56,115.66,115.48,115.59,15017.0,110.6414,110.7371,110.5648,110.6701,15017.0
2016-08-18 12:50:00,115.59,115.74,115.58,115.65,16115.0,110.6701,110.8137,110.6605,110.7276,16115.0
2016-08-18 13:00:00,115.67,115.72,115.6,115.61,12489.0,110.7467,110.7946,110.6797,110.6893,12489.0
2016-08-18 13:10:00,115.65,115.72,115.64,115.69,3504.0,110.7276,110.7946,110.718,110.7659,3504.0
2016-08-18 13:20:00,115.71,115.72,115.67,115.7,12381.0,110.785,110.7946,110.7467,110.7754,12381.0
2016-08-18 13:30:00,115.69,115.72,115.61,115.7,11365.0,110.7659,110.7946,110.6893,110.7754,11365.0
2016-08-18 13:40:00,115.72,115.74,115.67,115.71,9566.0,110.7946,110.8137,110.7467,110.785,9566.0
2016-08-18 13:50:00,115.72,115.76,115.68,115.7,28804.0,110.7946,110.8329,110.7563,110.7754,28804.0
2016-08-18 14:00:00,115.69,115.71,115.54,115.57,21005.0,110.7659,110.785,110.6222,110.651,21005.0
2016-08-18 14:10:00,115.59,115.61,115.51,115.57,13800.0,110.6701,110.6893,110.5935,110.651,13800.0
2016-08-18 14:20:00,115.59,115.59,115.43,115.46,21488.0,110.6701,110.6701,110.5169,110.5457,21488.0
2016-08-18 14:30:00,115.44,115.47,115.37,115.46,7547.0,110.5265,110.5552,110.4595,110.5457,7547.0
2016-08-18 14:40:00,115.47,115.5,115.42,115.45,7917.0,110.5552,110.584,110.5074,110.5361,7917.0
2016-08-18 14:50:00,115.45,115.47,115.23,115.26,27645.0,110.5361,110.5552,110.3254,110.3542,27645.0
2016-08-18 15:00:00,115.26,115.27,115.22,115.27,21516.0,110.3542,110.3637,110.3159,110.3637,21516.0
2016-08-18 15:10:00,115.28,115.33,115.25,115.33,8120.0,110.3733,110.4212,110.3446,110.4212,8120.0
2016-08-18 15:20:00,115.33,115.43,115.33,115.37,8824.0,110.4212,110.5169,110.4212,110.4595,8824.0
2016-08-18 15:30:00,115.38,115.38,115.32,115.34,14181.0,110.4691,110.4691,110.4116,110.4308,14181.0
2016-08-18 15:40:00,115.32,115.37,115.3,115.32,21165.0,110.4116,110.4595,110.3925,110.4116,21165.0
2016-08-18 15:50:00,115.33,115.47,115.33,115.45,72886.0,110.4212,110.5552,110.4212,110.5361,72886.0
2016-08-19 09:30:00,114.99,115.24,114.8,114.86,58877.0,110.0957,110.335,109.9137,109.9712,58877.0
2016-08-19 09:40:00,114.8,114.96,114.74,114.74,18445.0,109.9137,110.0669,109.8563,109.8563,18445.0
2016-08-19 09:50:00,114.75,115.0,114.75,114.93,25651.0,109.8659,110.1052,109.8659,110.0382,25651.0
2016-08-19 10:00:00,114.96,114.98,114.73,114.76,62516.0,110.0669,110.0861,109.8467,109.8754,62516.0
2016-08-19 10:10:00,114.75,114.96,114.71,114.93,22370.0,109.8659,110.0669,109.8276,110.0382,22370.0
2016-08-19 10:20:00,114.95,115.09,114.9,115.02,51473.0,110.0574,110.1914,110.0095,110.1244,51473.0
2016-08-19 10:30:00,115.02,115.11,114.94,115.0,61507.0,110.1244,110.2106,110.0478,110.1052,61507.0
2016-08-19 10:40:00,115.02,115.17,114.93,115.11,37375.0,110.1244,110.268,110.0382,110.2106,37375.0
2016-08-19 10:50:00,115.1,115.2,114.99,114.99,26475.0,110.201,110.2967,110.0957,110.0957,26475.0
2016-08-19 11:00:00,115.05,115.08,115.0,115.05,12884.0,110.1531,110.1818,110.1052,110.1531,12884.0
2016-08-19 11:10:00,115.04,115.11,115.0,115.11,47973.0,110.1435,110.2106,110.1052,110.2106,47973.0
2016-08-19 11:20:00,115.11,115.29,115.1,115.23,12426.0,110.2106,110.3829,110.201,110.3254,12426.0
2016-08-19 11:30:00,115.25,115.28,115.05,115.08,4931.0,110.3446,110.3733,110.1531,110.1818,4931.0
2016-08-19 11:40:00,115.08,115.15,115.0,115.15,11988.0,110.1818,110.2488,110.1052,110.2488,11988.0
2016-08-19 11:50:00,115.14,115.21,115.06,115.2,6242.0,110.2393,110.3063,110.1627,110.2967,6242.0
2016-08-19 12:00:00,115.26,115.27,115.1,115.11,15714.0,110.3542,110.3637,110.201,110.2106,15714.0
2016-08-19 12:10:00,115.11,115.29,115.03,115.06,16418.0,110.2106,110.3829,110.134,110.1627,16418.0
2016-08-19 12:20:00,115.0,115.12,115.0,115.03,19439.0,110.1052,110.2201,110.1052,110.134,19439.0
2016-08-19 12:30:00,115.05,115.05,114.97,115.03,8139.0,110.1531,110.1531,110.0765,110.134,8139.0
2016-08-19 12:40:00,115.0,115.02,114.86,114.88,9032.0,110.1052,110.1244,109.9712,109.9903,9032.0
2016-08-19 12:50:00,114.84,114.86,114.75,114.86,11562.0,109.952,109.9712,109.8659,109.9712,11562.0
2016-08-19 13:00:00,114.84,114.94,114.82,114.9,15235.0,109.952,110.0478,109.9329,110.0095,15235.0
2016-08-19 13:10:00,114.92,114.94,114.88,114.88,6679.0,110.0286,110.0478,109.9903,109.9903,6679.0
2016-08-19 13:20:00,114.88,114.9,114.82,114.89,8400.0,109.9903,110.0095,109.9329,109.9999,8400.0
2016-08-19 13:30:00,114.87,114.97,114.82,114.97,7806.0,109.9808,110.0765,109.9329,110.0765,7806.0
2016-08-19 13:40:00,114.99,115.01,114.89,114.91,15120.0,110.0957,110.1148,109.9999,110.0191,15120.0
2016-08-19 13:50:00,114.92,114.94,114.82,114.9,9133.0,110.0286,110.0478,109.9329,110.0095,9133.0
2016-08-19 14:00:00,114.91,114.97,114.89,114.91,11147.0,110.0191,110.0765,109.9999,110.0191,11147.0
2016-08-19 14:10:00,114.92,114.94,114.77,114.87,54021.0,110.0286,110.0478,109.885,109.9808,54021.0
2016-08-19 14:20:00,114.85,114.91,114.82,114.91,15701.0,109.9616,110.0191,109.9329,110.0191,15701.0
2016-08-19 14:30:00,114.9,115.05,114.88,114.99,8200.0,110.0095,110.1531,109.9903,110.0957,8200.0
2016-08-19 14:40:00,115.0,115.04,114.93,114.98,9411.0,110.1052,110.1435,110.0382,110.0861,9411.0
2016-08-19 14:50:00,115.02,115.09,114.99,115.06,9232.0,110.1244,110.1914,110.0957,110.1627,9232.0
2016-08-19 15:00:00,115.06,115.1,115.02,115.03,14187.0,110.1627,110.201,110.1244,110.134,14187.0
2016-08-19 15:10:00,115.07,115.09,115.01,115.06,10849.0,110.1723,110.1914,110.1148,110.1627,10849.0
2016-08-19 15:20:00,115.05,115.22,115.03,115.14,18922.0,110.1531,110.3159,110.134,110.2393,18922.0
2016-08-19 15:30:00,115.17,115.17,114.97,115.03,26219.0,110.268,110.268,110.0765,110.134,26219.0
2016-08-19 15:40:00,115.03,115.06,114.94,115.04,20348.0,110.134,110.1627,110.0478,110.1435,20348.0
2016-08-19 15:50:00,115.05,115.05,114.93,115.0,66385.0,110.1531,110.1531,110.0382,110.1052,66385.0
2016-08-22 09:30:00,114.81,115.0,113.95,114.41,73105.0,109.9233,110.1052,109.0999,109.5403,73105.0
2016-08-22 09:40:00,114.47,114.51,114.13,114.23,24836.0,109.5978,109.6361,109.2723,109.368,24836.0
2016-08-22 09:50:00,114.21,114.56,114.2,114.48,41096.0,109.3489,109.684,109.3393,109.6074,41096.0
2016-08-22 10:00:00,114.48,114.67,114.46,114.5,23925.0,109.6074,109.7893,109.5882,109.6265,23925.0
2016-08-22 10:10:00,114.54,115.08,114.43,115.02,26751.0,109.6648,110.1818,109.5595,110.1244,26751.0
2016-08-22 10:20:00,115.06,115.16,114.87,114.92,33809.0,110.1627,110.2584,109.9808,110.0286,33809.0
2016-08-22 10:30:00,114.95,114.95,114.8,114.8,21520.0,110.0574,110.0574,109.9137,109.9137,21520.0
2016-08-22 10:40:00,114.8,114.85,114.68,114.85,9797.0,109.9137,109.9616,109.7989,109.9616,9797.0
2016-08-22 10:50:00,114.89,114.89,114.77,114.79,14228.0,109.9999,109.9999,109.885,109.9042,14228.0
2016-08-22 11:00:00,114.81,114.95,114.8,114.89,12331.0,109.9233,110.0574,109.9137,109.9999,12331.0
2016-08-22 11:10:00,114.9,114.94,114.63,114.63,13482.0,110.0095,110.0478,109.751,109.751,13482.0
2016-08-22 11:20:00,114.62,114.64,114.34,114.41,18135.0,109.7414,109.7606,109.4733,109.5403,18135.0
2016-08-22 11:30:00,114.4,114.47,114.22,114.22,56780.0,109.5308,109.5978,109.3584,109.3584,56780.0
2016-08-22 11:40:00,114.23,114.25,114.1,114.1,21026.0,109.368,109.3872,109.2435,109.2435,21026.0
2016-08-22 11:50:00,114.15,114.29,114.08,114.12,24142.0,109.2914,109.4255,109.2244,109.2627,24142.0
2016-08-22 12:00:00,114.14,114.22,114.08,114.19,20881.0,109.2818,109.3584,109.2244,109.3297,20881.0
2016-08-22 12:10:00,114.21,114.29,114.19,114.2,14994.0,109.3489,109.4255,109.3297,109.3393,14994.0
2016-08-22 12:20:00,114.23,114.51,114.19,114.39,29266.0,109.368,109.6361,109.3297,109.5212,29266.0
2016-08-22 12:30:00,114.38,114.44,114.26,114.26,14563.0,109.5116,109.5691,109.3967,109.3967,14563.0
2016-08-22 12:40:00,114.3,114.31,114.11,114.25,13094.0,109.435,109.4446,109.2531,109.3872,13094.0
2016-08-22 12:50:00,114.21,114.25,114.1,114.2,13756.0,109.3489,109.3872,109.2435,109.3393,13756.0
2016-08-22 13:00:00,114.15,114.45,114.15,114.43,51889.0,109.2914,109.5786,109.2914,109.5595,51889.0
2016-08-22 13:10:00,114.44,114.48,114.37,114.43,13489.0,109.5691,109.6074,109.502,109.5595,13489.0
2016-08-22 13:20:00,114.43,114.46,114.08,114.18,16206.0,109.5595,109.5882,109.2244,109.3201,16206.0
2016-08-22 13:30:00,114.18,114.21,114.12,114.16,11770.0,109.3201,109.3489,109.2627,109.301,11770.0
2016-08-22 13:40:00,114.14,114.52,114.1,114.44,33561.0,109.2818,109.6457,109.2435,109.5691,33561.0
2016-08-22 13:50:00,114.44,114.51,114.4,114.41,11141.0,109.5691,109.6361,109.5308,109.5403,11141.0
2016-08-22 14:00:00,114.41,114.45,114.3,114.4,18687.0,109.5403,109.5786,109.435,109.5308,18687.0
2016-08-22 14:10:00,114.4,114.46,114.27,114.33,9602.0,109.5308,109.5882,109.4063,109.4638,9602.0
2016-08-22 14:20:00,114.33,114.41,114.18,114.21,23925.0,109.4638,109.5403,109.3201,109.3489,23925.0
2016-08-22 14:30:00,114.22,114.43,114.22,114.43,26677.0,109.3584,109.5595,109.3584,109.5595,26677.0
2016-08-22 14:40:00,114.43,114.49,114.37,114.43,12425.0,109.5595,109.6169,109.502,109.5595,12425.0
2016-08-22 14:50:00,114.43,114.48,114.32,114.33,6000.0,109.5595,109.6074,109.4542,109.4638,6000.0
2016-08-22 15:00:00,114.35,114.46,114.29,114.36,17689.0,109.4829,109.5882,109.4255,109.4925,17689.0
2016-08-22 15:10:00,114.36,114.41,114.29,114.35,8552.0,109.4925,109.5403,109.4255,109.4829,8552.0
2016-08-22 15:20:00,114.35,114.48,114.19,114.45,25221.0,109.4829,109.6074,109.3297,109.5786,25221.0
2016-08-22 15:30:00,114.43,114.44,114.2,114.28,28665.0,109.5595,109.5691,109.3393,109.4159,28665.0
2016-08-22 15:40:00,114.31,114.36,114.27,114.31,18987.0,109.4446,109.4925,109.4063,109.4446,18987.0
2016-08-22 15:50:00,114.31,114.32,113.99,114.0,241644.0,109.4446,109.4542,109.1382,109.1478,241644.0
2016-08-23 09:30:00,114.0,114.4,113.98,114.22,42756.0,109.3976,109.7815,109.3784,109.6087,42756.0
2016-08-23 09:40:00,114.13,114.31,114.02,114.25,41090.0,109.5224,109.6951,109.4168,109.6375,41090.0
2016-08-23 09:50:00,114.31,114.81,114.27,114.5,85900.0,109.6951,110.1749,109.6567,109.8774,85900.0
2016-08-23 10:00:00,114.58,114.61,114.38,114.38,115524.0,109.9542,109.983,109.7623,109.7623,115524.0
2016-08-23 10:10:00,114.38,114.54,114.33,114.34,34850.0,109.7623,109.9158,109.7143,109.7239,34850.0
2016-08-23 10:20:00,114.36,114.46,114.28,114.39,24992.0,109.7431,109.839,109.6663,109.7719,24992.0
2016-08-23 10:30:00,114.43,114.47,114.33,114.34,20387.0,109.8102,109.8486,109.7143,109.7239,20387.0
2016-08-23 10:40:00,114.33,114.4,114.22,114.23,33596.0,109.7143,109.7815,109.6087,109.6183,33596.0
2016-08-23 10:50:00,114.27,114.4,114.25,114.34,32951.0,109.6567,109.7815,109.6375,109.7239,32951.0
2016-08-23 11:00:00,114.34,114.36,114.13,114.32,21916.0,109.7239,109.7431,109.5224,109.7047,21916.0
2016-08-23 11:10:00,114.31,114.35,114.21,114.22,17288.0,109.6951,109.7335,109.5991,109.6087,17288.0
2016-08-23 11:20:00,114.2,114.22,113.89,113.99,70917.0,109.5895,109.6087,109.292,109.388,70917.0
2016-08-23 11:30:00,114.0,114.19,113.99,114.08,38525.0,109.3976,109.5799,109.388,109.4744,38525.0
2016-08-23 11:40:00,114.07,114.12,113.94,114.01,31436.0,109.4648,109.5128,109.34,109.4072,31436.0
2016-08-23 11:50:00,114.01,114.08,113.97,113.97,35248.0,109.4072,109.4744,109.3688,109.3688,35248.0
2016-08-23 12:00:00,113.97,114.06,113.95,114.02,36980.0,109.3688,109.4552,109.3496,109.4168,36980.0
2016-08-23 12:10:00,114.01,114.18,114.0,114.06,16558.0,109.4072,109.5703,109.3976,109.4552,16558.0
2016-08-23 12:20:00,114.09,114.19,114.09,114.1,13004.0,109.484,109.5799,109.484,109.4936,13004.0
2016-08-23 12:30:00,114.11,114.17,114.0,114.09,10093.0,109.5032,109.5607,109.3976,109.484,10093.0
2016-08-23 12:40:00,114.1,114.17,114.03,114.03,11591.0,109.4936,109.5607,109.4264,109.4264,11591.0
2016-08-23 12:50:00,114.09,114.12,113.87,114.03,13264.0,109.484,109.5128,109.2729,109.4264,13264.0
2016-08-23 13:00:00,114.05,114.15,113.95,114.07,8116.0,109.4456,109.5416,109.3496,109.4648,8116.0
2016-08-23 13:10:00,114.09,114.15,114.01,114.1,11022.0,109.484,109.5416,109.4072,109.4936,11022.0
2016-08-23 13:20:00,114.09,114.11,114.0,114.11,25763.0,109.484,109.5032,109.3976,109.5032,25763.0
2016-08-23 13:30:00,114.13,114.13,113.96,113.98,12924.0,109.5224,109.5224,109.3592,109.3784,12924.0
2016-08-23 13:40:00,113.98,114.06,113.93,114.0,12805.0,109.3784,109.4552,109.3304,109.3976,12805.0
2016-08-23 13:50:00,113.97,114.01,113.92,113.97,9978.0,109.3688,109.4072,109.3208,109.3688,9978.0
2016-08-23 14:00:00,113.92,113.93,113.78,113.89,20233.0,109.3208,109.3304,109.1865,109.292,20233.0
2016-08-23 14:10:00,113.9,114.02,113.9,113.99,10518.0,109.3016,109.4168,109.3016,109.388,10518.0
2016-08-23 14:20:00,113.99,114.07,113.95,114.06,12689.0,109.388,109.4648,109.3496,109.4552,12689.0
2016-08-23 14:30:00,114.04,114.05,113.94,113.97,14176.0,109.436,109.4456,109.34,109.3688,14176.0
2016-08-23 14:40:00,113.98,113.99,113.83,113.84,10677.0,109.3784,109.388,109.2345,109.2441,10677.0
2016-08-23 14:50:00,113.83,113.89,113.78,113.89,10934.0,109.2345,109.292,109.1865,109.292,10934.0
2016-08-23 15:00:00,113.87,113.94,113.69,113.81,51954.0,109.2729,109.34,109.1001,109.2153,51954.0
2016-08-23 15:10:00,113.82,114.06,113.82,114.04,14923.0,109.2249,109.4552,109.2249,109.436,14923.0
2016-08-23 15:20:00,114.02,114.02,113.83,113.83,15199.0,109.4168,109.4168,109.2345,109.2345,15199.0
2016-08-23 15:30:00,113.85,113.92,113.75,113.92,29166.0,109.2537,109.3208,109.1577,109.3208,29166.0
2016-08-23 15:40:00,113.91,113.95,113.72,113.72,37864.0,109.3112,109.3496,109.1289,109.1289,37864.0
2016-08-23 15:50:00,113.73,113.78,113.58,113.6,202866.0,109.1385,109.1865,108.9946,109.0138,202866.0
2016-08-24 09:30:00,113.6,114.12,113.52,113.99,24012.0,109.0138,109.5128,108.937,109.388,24012.0
2016-08-24 09:40:00,113.98,114.02,113.78,113.86,62200.0,109.3784,109.4168,109.1865,109.2633,62200.0
2016-08-24 09:50:00,113.85,114.0,113.65,114.0,24904.0,109.2537,109.3976,109.0617,109.3976,24904.0
2016-08-24 10:00:00,113.99,114.05,113.78,113.8,27933.0,109.388,109.4456,109.1865,109.2057,27933.0
2016-08-24 10:10:00,113.8,113.81,113.37,113.37,18610.0,109.2057,109.2153,108.793,108.793,18610.0
2016-08-24 10:20:00,113.36,113.42,113.2,113.32,14666.0,108.7834,108.841,108.6299,108.7451,14666.0
2016-08-24 10:30:00,113.31,113.38,113.24,113.27,18281.0,108.7355,108.8026,108.6683,108.6971,18281.0
2016-08-24 10:40:00,113.23,113.41,113.09,113.21,20510.0,108.6587,108.8314,108.5243,108.6395,20510.0
2016-08-24 10:50:00,113.21,113.35,113.21,113.28,11881.0,108.6395,108.7738,108.6395,108.7067,11881.0
2016-08-24 11:00:00,113.32,113.33,113.18,113.18,15098.0,108.7451,108.7547,108.6107,108.6107,15098.0
2016-08-24 11:10:00,113.16,113.19,113.0,113.04,20896.0,108.5915,108.6203,108.438,108.4764,20896.0
2016-08-24 11:20:00,113.02,113.03,112.85,113.0,29702.0,108.4572,108.4668,108.294,108.438,29702.0
2016-08-24 11:30:00,113.01,113.4,113.01,113.38,27795.0,108.4476,108.8218,108.4476,108.8026,27795.0
2016-08-24 11:40:00,113.41,113.47,113.22,113.22,27844.0,108.8314,108.889,108.6491,108.6491,27844.0
2016-08-24 11:50:00,113.24,113.25,113.08,113.12,14960.0,108.6683,108.6779,108.5147,108.5531,14960.0
2016-08-24 12:00:00,113.11,113.16,113.08,113.09,15829.0,108.5435,108.5915,108.5147,108.5243,15829.0
2016-08-24 12:10:00,113.14,113.17,112.97,113.0,33855.0,108.5723,108.6011,108.4092,108.438,33855.0
2016-08-24 12:20:00,113.05,113.08,112.94,112.96,35829.0,108.486,108.5147,108.3804,108.3996,35829.0
2016-08-24 12:30:00,112.89,113.03,112.89,112.99,10275.0,108.3324,108.4668,108.3324,108.4284,10275.0
2016-08-24 12:40:00,113.01,113.03,112.88,112.91,14000.0,108.4476,108.4668,108.3228,108.3516,14000.0
2016-08-24 12:50:00,112.91,112.96,112.87,112.9,10575.0,108.3516,108.3996,108.3132,108.342,10575.0
2016-08-24 13:00:00,112.97,113.02,112.87,113.0,13270.0,108.4092,108.4572,108.3132,108.438,13270.0
2016-08-24 13:10:00,113.02,113.08,112.99,113.03,47391.0,108.4572,108.5147,108.4284,108.4668,47391.0
2016-08-24 13:20:00,113.0,113.06,112.92,112.92,13783.0,108.438,108.4956,108.3612,108.3612,13783.0
2016-08-24 13:30:00,112.89,112.95,112.85,112.86,7011.0,108.3324,108.39,108.294,108.3036,7011.0
2016-08-24 13:40:00,112.86,113.0,112.86,112.88,7252.0,108.3036,108.438,108.3036,108.3228,7252.0
2016-08-24 13:50:00,112.87,112.92,112.84,112.85,9203.0,108.3132,108.3612,108.2844,108.294,9203.0
2016-08-24 14:00:00,112.89,112.9,112.55,112.68,17583.0,108.3324,108.342,108.0061,108.1309,17583.0
2016-08-24 14:10:00,112.69,112.84,112.65,112.79,32048.0,108.1405,108.2844,108.1021,108.2365,32048.0
2016-08-24 14:20:00,112.79,112.82,112.56,112.67,12194.0,108.2365,108.2652,108.0157,108.1213,12194.0
2016-08-24 14:30:00,112.68,112.73,112.6,112.67,9890.0,108.1309,108.1789,108.0541,108.1213,9890.0
2016-08-24 14:40:00,112.7,112.77,112.66,112.68,10300.0,108.1501,108.2173,108.1117,108.1309,10300.0
2016-08-24 14:50:00,112.7,112.85,112.67,112.83,21469.0,108.1501,108.294,108.1213,108.2748,21469.0
2016-08-24 15:00:00,112.85,112.85,112.47,112.48,34727.0,108.294,108.294,107.9294,107.939,34727.0
2016-08-24 15:10:00,112.48,112.48,112.2,112.22,75772.0,107.939,107.939,107.6703,107.6895,75772.0
2016-08-24 15:20:00,112.2,112.32,112.06,112.27,32048.0,107.6703,107.7854,107.5359,107.7375,32048.0
2016-08-24 15:30:00,112.27,112.4,112.05,112.1,105009.0,107.7375,107.8622,107.5263,107.5743,105009.0
2016-08-24 15:40:00,112.12,112.18,111.97,112.02,60446.0,107.5935,107.6511,107.4496,107.4975,60446.0
2016-08-24 15:50:00,112.01,112.1,111.89,111.9,247459.0,107.4879,107.5743,107.3728,107.3824,247459.0
2016-08-25 09:30:00,111.44,112.1,111.33,111.7,40578.0,106.941,107.5743,106.8354,107.1905,40578.0
2016-08-25 09:40:00,111.77,111.82,111.58,111.67,31410.0,107.2576,107.3056,107.0753,107.1617,31410.0
2016-08-25 09:50:00,111.65,111.7,111.44,111.69,37350.0,107.1425,107.1905,106.941,107.1809,37350.0
2016-08-25 10:00:00,111.65,111.95,111.5,111.73,70997.0,107.1425,107.4304,106.9985,107.2193,70997.0
2016-08-25 10:10:00,111.65,111.89,111.63,111.81,27958.0,107.1425,107.3728,107.1233,107.296,27958.0
2016-08-25 10:20:00,111.84,112.2,111.79,111.99,81637.0,107.3248,107.6703,107.2768,107.4688,81637.0
2016-08-25 10:30:00,112.02,112.03,111.64,111.67,11305.0,107.4975,107.5071,107.1329,107.1617,11305.0
2016-08-25 10:40:00,111.64,111.9,111.54,111.88,21224.0,107.1329,107.3824,107.0369,107.3632,21224.0
2016-08-25 10:50:00,111.89,112.05,111.82,111.93,19128.0,107.3728,107.5263,107.3056,107.4112,19128.0
2016-08-25 11:00:00,111.93,112.17,111.84,112.14,33900.0,107.4112,107.6415,107.3248,107.6127,33900.0
2016-08-25 11:10:00,112.15,112.35,111.98,112.05,33938.0,107.6223,107.8142,107.4592,107.5263,33938.0
2016-08-25 11:20:00,112.03,112.1,112.0,112.04,11325.0,107.5071,107.5743,107.4784,107.5167,11325.0
2016-08-25 11:30:00,112.05,112.23,112.05,112.22,10708.0,107.5263,107.6991,107.5263,107.6895,10708.0
2016-08-25 11:40:00,112.22,112.3,112.15,112.3,7497.0,107.6895,107.7662,107.6223,107.7662,7497.0
2016-08-25 11:50:00,112.29,112.31,112.11,112.17,16017.0,107.7566,107.7758,107.5839,107.6415,16017.0
2016-08-25 12:00:00,112.18,112.34,112.16,112.22,23015.0,107.6511,107.8046,107.6319,107.6895,23015.0
2016-08-25 12:10:00,112.2,112.27,112.13,112.2,7600.0,107.6703,107.7375,107.6031,107.6703,7600.0
2016-08-25 12:20:00,112.22,112.27,112.09,112.2,32750.0,107.6895,107.7375,107.5647,107.6703,32750.0
2016-08-25 12:30:00,112.22,112.34,112.19,112.24,8234.0,107.6895,107.8046,107.6607,107.7087,8234.0
2016-08-25 12:40:00,112.26,112.26,112.13,112.2,7217.0,107.7279,107.7279,107.6031,107.6703,7217.0
2016-08-25 12:50:00,112.2,112.3,112.16,112.25,27477.0,107.6703,107.7662,107.6319,107.7183,27477.0
2016-08-25 13:00:00,112.25,112.31,112.16,112.17,30146.0,107.7183,107.7758,107.6319,107.6415,30146.0
2016-08-25 13:10:00,112.18,112.19,112.03,112.11,5022.0,107.6511,107.6607,107.5071,107.5839,5022.0
2016-08-25 13:20:00,112.11,112.21,112.05,112.2,6025.0,107.5839,107.6799,107.5263,107.6703,6025.0
2016-08-25 13:30:00,112.21,112.31,111.95,111.96,11473.0,107.6799,107.7758,107.4304,107.44,11473.0
2016-08-25 13:40:00,111.95,112.09,111.89,111.96,18273.0,107.4304,107.5647,107.3728,107.44,18273.0
2016-08-25 13:50:00,112.0,112.09,111.95,112.06,7195.0,107.4784,107.5647,107.4304,107.5359,7195.0
2016-08-25 14:00:00,112.01,112.14,111.84,111.9,10661.0,107.4879,107.6127,107.3248,107.3824,10661.0
2016-08-25 14:10:00,111.9,112.07,111.89,112.0,7076.0,107.3824,107.5455,107.3728,107.4784,7076.0
2016-08-25 14:20:00,111.98,112.17,111.98,112.13,10599.0,107.4592,107.6415,107.4592,107.6031,10599.0
2016-08-25 14:30:00,112.08,112.3,112.07,112.28,55850.0,107.5551,107.7662,107.5455,107.747,55850.0
2016-08-25 14:40:00,112.28,112.34,112.16,112.28,28800.0,107.747,107.8046,107.6319,107.747,28800.0
2016-08-25 14:50:00,112.26,112.26,112.05,112.14,9669.0,107.7279,107.7279,107.5263,107.6127,9669.0
2016-08-25 15:00:00,112.15,112.23,112.03,112.21,12268.0,107.6223,107.6991,107.5071,107.6799,12268.0
2016-08-25 15:10:00,112.24,112.29,112.19,112.25,18408.0,107.7087,107.7566,107.6607,107.7183,18408.0
2016-08-25 15:20:00,112.26,112.5,112.21,112.45,15202.0,107.7279,107.9582,107.6799,107.9102,15202.0
2016-08-25 15:30:00,112.45,112.56,112.37,112.5,52425.0,107.9102,108.0157,107.8334,107.9582,52425.0
2016-08-25 15:40:00,112.48,112.58,112.45,112.51,72464.0,107.939,108.0349,107.9102,107.9678,72464.0
2016-08-25 15:50:00,112.52,112.52,112.24,112.25,169748.0,107.9774,107.9774,107.7087,107.7183,169748.0
2016-08-26 09:30:00,112.61,113.29,112.12,112.5,93359.0,108.0637,108.7163,107.5935,107.9582,93359.0
2016-08-26 09:40:00,112.51,112.61,112.42,112.51,33845.0,107.9678,108.0637,107.8814,107.9678,33845.0
2016-08-26 09:50:00,112.45,112.61,112.27,112.37,65335.0,107.9102,108.0637,107.7375,107.8334,65335.0
2016-08-26 10:00:00,112.36,112.71,112.08,112.6,100144.0,107.8238,108.1597,107.5551,108.0541,100144.0
2016-08-26 10:10:00,112.58,113.31,112.54,113.1,83380.0,108.0349,108.7355,107.9965,108.5339,83380.0
2016-08-26 10:20:00,113.1,113.76,113.07,113.7,127268.0,108.5339,109.1673,108.5052,109.1097,127268.0
2016-08-26 10:30:00,113.69,113.71,113.37,113.4,58988.0,109.1001,109.1193,108.793,108.8218,58988.0
2016-08-26 10:40:00,113.41,113.41,113.06,113.08,42139.0,108.8314,108.8314,108.4956,108.5147,42139.0
2016-08-26 10:50:00,113.03,113.03,112.82,112.88,23600.0,108.4668,108.4668,108.2652,108.3228,23600.0
2016-08-26 11:00:00,112.86,112.9,112.52,112.66,99500.0,108.3036,108.342,107.9774,108.1117,99500.0
2016-08-26 11:10:00,112.61,112.8,112.52,112.7,14701.0,108.0637,108.2461,107.9774,108.1501,14701.0
2016-08-26 11:20:00,112.7,112.85,112.69,112.8,26725.0,108.1501,108.294,108.1405,108.2461,26725.0
2016-08-26 11:30:00,112.82,112.86,112.6,112.6,10560.0,108.2652,108.3036,108.0541,108.0541,10560.0
2016-08-26 11:40:00,112.57,112.59,112.19,112.36,39881.0,108.0253,108.0445,107.6607,107.8238,39881.0
2016-08-26 11:50:00,112.3,112.3,111.8,112.0,22751.0,107.7662,107.7662,107.2864,107.4784,22751.0
2016-08-26 12:00:00,112.0,112.07,111.58,111.77,26231.0,107.4784,107.5455,107.0753,107.2576,26231.0
2016-08-26 12:10:00,111.79,111.79,111.53,111.65,17212.0,107.2768,107.2768,107.0273,107.1425,17212.0
2016-08-26 12:20:00,111.65,111.74,111.53,111.68,11886.0,107.1425,107.2288,107.0273,107.1713,11886.0
2016-08-26 12:30:00,111.63,111.66,111.4,111.58,38560.0,107.1233,107.1521,106.9026,107.0753,38560.0
2016-08-26 12:40:00,111.56,111.59,111.45,111.53,58107.0,107.0561,107.0849,106.9506,107.0273,58107.0
2016-08-26 12:50:00,111.51,111.57,111.37,111.51,26493.0,107.0081,107.0657,106.8738,107.0081,26493.0
2016-08-26 13:00:00,111.53,111.67,111.47,111.63,21679.0,107.0273,107.1617,106.9697,107.1233,21679.0
2016-08-26 13:10:00,111.69,111.71,111.47,111.56,16500.0,107.1809,107.2001,106.9697,107.0561,16500.0
2016-08-26 13:20:00,111.54,111.63,111.52,111.61,10095.0,107.0369,107.1233,107.0177,107.1041,10095.0
2016-08-26 13:30:00,111.59,111.75,111.52,111.54,13731.0,107.0849,107.2384,107.0177,107.0369,13731.0
2016-08-26 13:40:00,111.56,111.56,111.45,111.5,13605.0,107.0561,107.0561,106.9506,106.9985,13605.0
2016-08-26 13:50:00,111.48,111.51,111.27,111.32,24935.0,106.9793,107.0081,106.7778,106.8258,24935.0
2016-08-26 14:00:00,111.33,111.38,111.25,111.35,13700.0,106.8354,106.8834,106.7586,106.8546,13700.0
2016-08-26 14:10:00,111.37,111.45,111.09,111.24,29388.0,106.8738,106.9506,106.6051,106.749,29388.0
2016-08-26 14:20:00,111.24,111.27,110.96,111.02,34884.0,106.749,106.7778,106.4803,106.5379,34884.0
2016-08-26 14:30:00,111.01,111.01,110.69,110.83,98503.0,106.5283,106.5283,106.2212,106.3556,98503.0
2016-08-26 14:40:00,110.85,110.86,110.56,110.61,75907.0,106.3748,106.3844,106.0965,106.1445,75907.0
2016-08-26 14:50:00,110.6,110.91,110.48,110.91,78618.0,106.1349,106.4324,106.0197,106.4324,78618.0
2016-08-26 15:00:00,110.89,111.09,110.87,111.09,35828.0,106.4132,106.6051,106.394,106.6051,35828.0
2016-08-26 15:10:00,111.08,111.35,111.07,111.22,32661.0,106.5955,106.8546,106.5859,106.7298,32661.0
2016-08-26 15:20:00,111.24,111.51,111.04,111.45,45686.0,106.749,107.0081,106.5571,106.9506,45686.0
2016-08-26 15:30:00,111.45,111.78,111.41,111.48,81132.0,106.9506,107.2672,106.9122,106.9793,81132.0
2016-08-26 15:40:00,111.49,111.59,111.42,111.47,65456.0,106.9889,107.0849,106.9218,106.9697,65456.0
2016-08-26 15:50:00,111.47,111.51,111.26,111.32,161719.0,106.9697,107.0081,106.7682,106.8258,161719.0
2016-08-29 09:30:00,111.7,111.74,110.9,111.11,34434.0,107.1905,107.2288,106.4228,106.6243,34434.0
2016-08-29 09:40:00,111.16,111.39,111.0,111.1,103020.0,106.6723,106.893,106.5187,106.6147,103020.0
2016-08-29 09:50:00,111.08,111.11,110.75,110.77,23555.0,106.5955,106.6243,106.2788,106.298,23555.0
2016-08-29 10:00:00,110.77,110.97,110.66,110.7,35582.0,106.298,106.4899,106.1924,106.2308,35582.0
2016-08-29 10:10:00,110.73,110.79,110.46,110.73,58070.0,106.2596,106.3172,106.0005,106.2596,58070.0
2016-08-29 10:20:00,110.76,110.79,110.54,110.7,18340.0,106.2884,106.3172,106.0773,106.2308,18340.0
2016-08-29 10:30:00,110.67,110.93,110.41,110.46,41606.0,106.202,106.4515,105.9525,106.0005,41606.0
2016-08-29 10:40:00,110.47,110.7,110.45,110.59,20653.0,106.0101,106.2308,105.9909,106.1253,20653.0
2016-08-29 10:50:00,110.63,110.68,110.31,110.31,24440.0,106.1637,106.2116,105.8566,105.8566,24440.0
2016-08-29 11:00:00,110.33,110.55,110.33,110.39,23538.0,105.8758,106.0869,105.8758,105.9333,23538.0
2016-08-29 11:10:00,110.37,110.6,110.36,110.4,38119.0,105.9142,106.1349,105.9046,105.9429,38119.0
2016-08-29 11:20:00,110.43,110.43,110.26,110.4,43745.0,105.9717,105.9717,105.8086,105.9429,43745.0
2016-08-29 11:30:00,110.44,110.75,110.43,110.75,15000.0,105.9813,106.2788,105.9717,106.2788,15000.0
2016-08-29 11:40:00,110.78,111.08,110.78,110.96,37101.0,106.3076,106.5955,106.3076,106.4803,37101.0
2016-08-29 11:50:00,110.97,111.03,110.78,110.8,16867.0,106.4899,106.5475,106.3076,106.3268,16867.0
2016-08-29 12:00:00,110.81,110.84,110.72,110.74,11261.0,106.3364,106.3652,106.25,106.2692,11261.0
2016-08-29 12:10:00,110.74,110.91,110.74,110.86,10207.0,106.2692,106.4324,106.2692,106.3844,10207.0
2016-08-29 12:20:00,110.86,110.86,110.74,110.75,5911.0,106.3844,106.3844,106.2692,106.2788,5911.0
2016-08-29 12:30:00,110.75,110.89,110.73,110.89,12245.0,106.2788,106.4132,106.2596,106.4132,12245.0
2016-08-29 12:40:00,110.89,110.91,110.83,110.89,7700.0,106.4132,106.4324,106.3556,106.4132,7700.0
2016-08-29 12:50:00,110.9,110.95,110.82,110.95,8205.0,106.4228,106.4707,106.346,106.4707,8205.0
2016-08-29 13:00:00,110.96,110.99,110.79,110.8,11843.0,106.4803,106.5091,106.3172,106.3268,11843.0
2016-08-29 13:10:00,110.82,110.87,110.74,110.8,9668.0,106.346,106.394,106.2692,106.3268,9668.0
2016-08-29 13:20:00,110.79,110.81,110.74,110.8,7645.0,106.3172,106.3364,106.2692,106.3268,7645.0
2016-08-29 13:30:00,110.79,110.84,110.75,110.77,8100.0,106.3172,106.3652,106.2788,106.298,8100.0
2016-08-29 13:40:00,110.77,110.77,110.45,110.48,115107.0,106.298,106.298,105.9909,106.0197,115107.0
2016-08-29 13:50:00,110.5,110.51,110.4,110.43,28206.0,106.0389,106.0485,105.9429,105.9717,28206.0
2016-08-29 14:00:00,110.44,110.53,110.44,110.5,27349.0,105.9813,106.0677,105.9813,106.0389,27349.0
2016-08-29 14:10:00,110.52,110.54,110.39,110.48,32934.0,106.0581,106.0773,105.9333,106.0197,32934.0
2016-08-29 14:20:00,110.5,110.51,110.39,110.43,25155.0,106.0389,106.0485,105.9333,105.9717,25155.0
2016-08-29 14:30:00,110.44,110.48,110.37,110.45,23337.0,105.9813,106.0197,105.9142,105.9909,23337.0
2016-08-29 14:40:00,110.45,110.46,110.32,110.33,20587.0,105.9909,106.0005,105.8662,105.8758,20587.0
2016-08-29 14:50:00,110.33,110.43,110.18,110.22,49061.0,105.8758,105.9717,105.7318,105.7702,49061.0
2016-08-29 15:00:00,110.22,110.24,110.01,110.05,54948.0,105.7702,105.7894,105.5687,105.6071,54948.0
2016-08-29 15:10:00,110.06,110.18,110.06,110.16,27147.0,105.6167,105.7318,105.6167,105.7126,27147.0
2016-08-29 15:20:00,110.17,110.19,110.02,110.03,31743.0,105.7222,105.7414,105.5783,105.5879,31743.0
2016-08-29 15:30:00,110.04,110.15,110.0,110.14,63050.0,105.5975,105.703,105.5591,105.6934,63050.0
2016-08-29 15:40:00,110.15,110.15,110.02,110.1,46057.0,105.703,105.703,105.5783,105.6551,46057.0
2016-08-29 15:50:00,110.09,110.11,109.79,109.8,245394.0,105.6455,105.6647,105.3576,105.3672,245394.0
2016-08-30 09:30:00,110.2,110.32,109.67,109.82,56990.0,105.751,105.8662,105.2424,105.3864,56990.0
2016-08-30 09:40:00,109.95,110.0,109.6,109.78,23063.0,105.5111,105.5591,105.1752,105.348,23063.0
2016-08-30 09:50:00,109.88,109.88,109.5,109.8,26035.0,105.4439,105.4439,105.0793,105.3672,26035.0
2016-08-30 10:00:00,109.84,110.15,109.75,109.97,71372.0,105.4056,105.703,105.3192,105.5303,71372.0
2016-08-30 10:10:00,109.97,109.98,109.61,109.61,23701.0,105.5303,105.5399,105.1848,105.1848,23701.0
2016-08-30 10:20:00,109.68,109.85,109.68,109.78,18514.0,105.252,105.4152,105.252,105.348,18514.0
2016-08-30 10:30:00,109.77,109.8,109.35,109.42,31055.0,105.3384,105.3672,104.9353,105.0025,31055.0
2016-08-30 10:40:00,109.43,109.89,109.43,109.65,24746.0,105.0121,105.4535,105.0121,105.2232,24746.0
2016-08-30 10:50:00,109.67,109.82,109.48,109.75,24695.0,105.2424,105.3864,105.0601,105.3192,24695.0
2016-08-30 11:00:00,109.73,109.94,109.65,109.74,24697.0,105.3,105.5015,105.2232,105.3096,24697.0
2016-08-30 11:10:00,109.72,109.76,109.53,109.57,37486.0,105.2904,105.3288,105.1081,105.1465,37486.0
2016-08-30 11:20:00,109.57,109.7,109.43,109.68,40331.0,105.1465,105.2712,105.0121,105.252,40331.0
2016-08-30 11:30:00,109.72,109.81,109.58,109.8,19550.0,105.2904,105.3768,105.1561,105.3672,19550.0
2016-08-30 11:40:00,109.8,109.8,109.49,109.5,20788.0,105.3672,105.3672,105.0697,105.0793,20788.0
2016-08-30 11:50:00,109.5,109.55,109.42,109.48,13220.0,105.0793,105.1273,105.0025,105.0601,13220.0
2016-08-30 12:00:00,109.47,109.68,109.46,109.57,16083.0,105.0505,105.252,105.0409,105.1465,16083.0
2016-08-30 12:10:00,109.6,109.63,109.5,109.5,14000.0,105.1752,105.204,105.0793,105.0793,14000.0
2016-08-30 12:20:00,109.49,109.57,109.48,109.5,47582.0,105.0697,105.1465,105.0601,105.0793,47582.0
2016-08-30 12:30:00,109.51,109.6,109.5,109.53,29738.0,105.0889,105.1752,105.0793,105.1081,29738.0
2016-08-30 12:40:00,109.53,109.53,109.19,109.24,23069.0,105.1081,105.1081,104.7818,104.8298,23069.0
2016-08-30 12:50:00,109.24,109.41,109.22,109.28,18435.0,104.8298,104.9929,104.8106,104.8682,18435.0
2016-08-30 13:00:00,109.26,109.35,109.15,109.21,22091.0,104.849,104.9353,104.7434,104.801,22091.0
2016-08-30 13:10:00,109.22,109.26,109.15,109.21,42567.0,104.8106,104.849,104.7434,104.801,42567.0
2016-08-30 13:20:00,109.22,109.23,109.12,109.15,23622.0,104.8106,104.8202,104.7146,104.7434,23622.0
2016-08-30 13:30:00,109.14,109.14,108.99,109.08,44097.0,104.7338,104.7338,104.5899,104.6762,44097.0
2016-08-30 13:40:00,109.09,109.09,108.9,109.0,28913.0,104.6858,104.6858,104.5035,104.5995,28913.0
2016-08-30 13:50:00,109.0,109.11,108.98,109.03,37783.0,104.5995,104.705,104.5803,104.6283,37783.0
2016-08-30 14:00:00,109.04,109.04,108.83,108.92,15019.0,104.6379,104.6379,104.4363,104.5227,15019.0
2016-08-30 14:10:00,108.93,108.96,108.76,108.77,19300.0,104.5323,104.5611,104.3692,104.3788,19300.0
2016-08-30 14:20:00,108.74,108.91,108.71,108.89,16392.0,104.35,104.5131,104.3212,104.4939,16392.0
2016-08-30 14:30:00,108.87,108.89,108.7,108.77,43051.0,104.4747,104.4939,104.3116,104.3788,43051.0
2016-08-30 14:40:00,108.79,108.96,108.74,108.95,17899.0,104.3979,104.5611,104.35,104.5515,17899.0
2016-08-30 14:50:00,108.93,108.98,108.89,108.97,12675.0,104.5323,104.5803,104.4939,104.5707,12675.0
2016-08-30 15:00:00,108.96,109.0,108.9,109.0,19367.0,104.5611,104.5995,104.5035,104.5995,19367.0
2016-08-30 15:10:00,109.0,109.04,108.95,109.04,23011.0,104.5995,104.6379,104.5515,104.6379,23011.0
2016-08-30 15:20:00,109.03,109.06,108.93,109.01,50356.0,104.6283,104.657,104.5323,104.6091,50356.0
2016-08-30 15:30:00,109.01,109.02,108.91,109.02,45361.0,104.6091,104.6187,104.5131,104.6187,45361.0
2016-08-30 15:40:00,109.02,109.1,108.99,109.04,41501.0,104.6187,104.6954,104.5899,104.6379,41501.0
2016-08-30 15:50:00,109.05,109.11,108.99,109.09,103777.0,104.6474,104.705,104.5899,104.6858,103777.0
2016-08-31 09:30:00,108.72,108.72,108.26,108.6,48081.0,104.3308,104.3308,103.8893,104.2156,48081.0
2016-08-31 09:40:00,108.62,109.6,108.62,109.58,31992.0,104.2348,105.1752,104.2348,105.1561,31992.0
2016-08-31 09:50:00,109.61,109.78,109.32,109.78,32162.0,105.1848,105.348,104.9065,105.348,32162.0
2016-08-31 10:00:00,109.71,109.73,109.11,109.63,62583.0,105.2808,105.3,104.705,105.204,62583.0
2016-08-31 10:10:00,109.62,109.73,109.47,109.54,25489.0,105.1944,105.3,105.0505,105.1177,25489.0
2016-08-31 10:20:00,109.57,109.73,109.51,109.63,21490.0,105.1465,105.3,105.0889,105.204,21490.0
2016-08-31 10:30:00,109.66,109.66,109.42,109.45,34236.0,105.2328,105.2328,105.0025,105.0313,34236.0
2016-08-31 10:40:00,109.43,109.44,109.17,109.19,25936.0,105.0121,105.0217,104.7626,104.7818,25936.0
2016-08-31 10:50:00,109.18,109.25,108.71,108.71,56284.0,104.7722,104.8394,104.3212,104.3212,56284.0
2016-08-31 11:00:00,108.71,108.76,108.52,108.58,35679.0,104.3212,104.3692,104.1388,104.1964,35679.0
2016-08-31 11:10:00,108.58,108.97,108.5,108.9,34290.0,104.1964,104.5707,104.1197,104.5035,34290.0
2016-08-31 11:20:00,108.91,109.1,108.86,109.1,22804.0,104.5131,104.6954,104.4651,104.6954,22804.0
2016-08-31 11:30:00,109.12,109.12,108.87,109.05,26359.0,104.7146,104.7146,104.4747,104.6474,26359.0
2016-08-31 11:40:00,109.06,109.06,108.9,108.95,39551.0,104.657,104.657,104.5035,104.5515,39551.0
2016-08-31 11:50:00,108.94,109.02,108.9,108.91,19273.0,104.5419,104.6187,104.5035,104.5131,19273.0
2016-08-31 12:00:00,108.9,108.9,108.58,108.64,36794.0,104.5035,104.5035,104.1964,104.254,36794.0
2016-08-31 12:10:00,108.63,108.67,108.41,108.45,29054.0,104.2444,104.2828,104.0333,104.0717,29054.0
2016-08-31 12:20:00,108.44,108.68,108.37,108.66,26837.0,104.0621,104.2924,103.9949,104.2732,26837.0
2016-08-31 12:30:00,108.68,108.85,108.61,108.79,20725.0,104.2924,104.4555,104.2252,104.3979,20725.0
2016-08-31 12:40:00,108.81,109.03,108.78,109.02,14966.0,104.4171,104.6283,104.3883,104.6187,14966.0
2016-08-31 12:50:00,109.0,109.12,108.93,109.01,16222.0,104.5995,104.7146,104.5323,104.6091,16222.0
2016-08-31 13:00:00,109.0,109.06,108.9,109.04,18986.0,104.5995,104.657,104.5035,104.6379,18986.0
2016-08-31 13:10:00,109.03,109.06,108.92,108.97,15606.0,104.6283,104.657,104.5227,104.5707,15606.0
2016-08-31 13:20:00,108.99,109.01,108.95,109.0,16087.0,104.5899,104.6091,104.5515,104.5995,16087.0
2016-08-31 13:30:00,108.99,109.01,108.92,108.97,18156.0,104.5899,104.6091,104.5227,104.5707,18156.0
2016-08-31 13:40:00,108.98,109.03,108.95,109.0,24218.0,104.5803,104.6283,104.5515,104.5995,24218.0
2016-08-31 13:50:00,108.99,109.02,108.94,109.0,21874.0,104.5899,104.6187,104.5419,104.5995,21874.0
2016-08-31 14:00:00,108.99,109.05,108.93,108.98,25999.0,104.5899,104.6474,104.5323,104.5803,25999.0
2016-08-31 14:10:00,108.97,109.1,108.91,108.91,33498.0,104.5707,104.6954,104.5131,104.5131,33498.0
2016-08-31 14:20:00,108.9,109.06,108.85,109.06,39838.0,104.5035,104.657,104.4555,104.657,39838.0
2016-08-31 14:30:00,109.04,109.05,108.97,109.0,22125.0,104.6379,104.6474,104.5707,104.5995,22125.0
2016-08-31 14:40:00,108.99,109.0,108.88,108.91,32201.0,104.5899,104.5995,104.4843,104.5131,32201.0
2016-08-31 14:50:00,108.91,109.01,108.85,108.91,23244.0,104.5131,104.6091,104.4555,104.5131,23244.0
2016-08-31 15:00:00,108.89,109.02,108.89,108.99,33194.0,104.4939,104.6187,104.4939,104.5899,33194.0
2016-08-31 15:10:00,109.0,109.1,108.98,109.06,32781.0,104.5995,104.6954,104.5803,104.657,32781.0
2016-08-31 15:20:00,109.07,109.34,109.04,109.33,36213.0,104.6666,104.9257,104.6379,104.9161,36213.0
2016-08-31 15:30:00,109.35,109.45,109.23,109.39,49798.0,104.9353,105.0313,104.8202,104.9737,49798.0
2016-08-31 15:40:00,109.38,109.41,109.23,109.24,75054.0,104.9641,104.9929,104.8202,104.8298,75054.0
2016-08-31 15:50:00,109.25,109.26,109.11,109.12,201172.0,104.8394,104.849,104.705,104.7146,201172.0
2016-09-01 09:30:00,109.84,110.31,109.16,110.22,65814.0,105.4056,105.8566,104.753,105.7702,65814.0
2016-09-01 09:40:00,110.23,110.62,110.04,110.47,76454.0,105.7798,106.1541,105.5975,106.0101,76454.0
2016-09-01 09:50:00,110.53,110.61,110.09,110.09,30372.0,106.0677,106.1445,105.6455,105.6455,30372.0
2016-09-01 10:00:00,110.07,110.26,109.8,110.26,59807.0,105.6263,105.8086,105.3672,105.8086,59807.0
2016-09-01 10:10:00,110.26,110.33,109.95,110.17,54359.0,105.8086,105.8758,105.5111,105.7222,54359.0
2016-09-01 10:20:00,110.17,110.25,109.94,109.96,49649.0,105.7222,105.799,105.5015,105.5207,49649.0
2016-09-01 10:30:00,109.99,109.99,109.57,109.88,32954.0,105.5495,105.5495,105.1465,105.4439,32954.0
2016-09-01 10:40:00,109.87,110.08,109.83,109.95,57842.0,105.4343,105.6359,105.396,105.5111,57842.0
2016-09-01 10:50:00,109.92,110.06,109.9,110.03,39079.0,105.4823,105.6167,105.4631,105.5879,39079.0
2016-09-01 11:00:00,110.04,110.04,109.67,109.73,26548.0,105.5975,105.5975,105.2424,105.3,26548.0
2016-09-01 11:10:00,109.76,110.17,109.73,110.0,62386.0,105.3288,105.7222,105.3,105.5591,62386.0
2016-09-01 11:20:00,110.01,111.01,109.77,110.77,211456.0,105.5687,106.5283,105.3384,106.298,211456.0
2016-09-01 11:30:00,110.76,111.07,110.32,111.02,95774.0,106.2884,106.5859,105.8662,106.5379,95774.0
2016-09-01 11:40:00,111.04,112.19,111.03,111.88,135289.0,106.5571,107.6607,106.5475,107.3632,135289.0
2016-09-01 11:50:00,111.88,111.9,111.13,111.65,122133.0,107.3632,107.3824,106.6435,107.1425,122133.0
2016-09-01 12:00:00,111.63,111.92,111.39,111.47,62819.0,107.1233,107.4016,106.893,106.9697,62819.0
2016-09-01 12:10:00,111.41,111.85,111.34,111.47,65481.0,106.9122,107.3344,106.845,106.9697,65481.0
2016-09-01 12:20:00,111.51,111.87,111.5,111.72,42040.0,107.0081,107.3536,106.9985,107.2097,42040.0
2016-09-01 12:30:00,111.74,112.0,111.54,111.76,34333.0,107.2288,107.4784,107.0369,107.248,34333.0
2016-09-01 12:40:00,111.75,111.92,111.64,111.92,12252.0,107.2384,107.4016,107.1329,107.4016,12252.0
2016-09-01 12:50:00,111.88,112.27,111.87,112.18,75896.0,107.3632,107.7375,107.3536,107.6511,75896.0
2016-09-01 13:00:00,112.22,112.26,112.0,112.16,82736.0,107.6895,107.7279,107.4784,107.6319,82736.0
2016-09-01 13:10:00,112.12,112.15,111.96,112.0,21364.0,107.5935,107.6223,107.44,107.4784,21364.0
2016-09-01 13:20:00,112.02,112.03,111.84,111.94,84037.0,107.4975,107.5071,107.3248,107.4208,84037.0
2016-09-01 13:30:00,111.94,112.0,111.69,111.77,20425.0,107.4208,107.4784,107.1809,107.2576,20425.0
2016-09-01 13:40:00,111.77,112.15,111.75,112.06,115126.0,107.2576,107.6223,107.2384,107.5359,115126.0
2016-09-01 13:50:00,112.1,112.21,111.95,112.09,65935.0,107.5743,107.6799,107.4304,107.5647,65935.0
2016-09-01 14:00:00,112.12,112.12,111.86,112.06,43350.0,107.5935,107.5935,107.344,107.5359,43350.0
2016-09-01 14:10:00,112.06,112.31,112.06,112.28,39441.0,107.5359,107.7758,107.5359,107.747,39441.0
2016-09-01 14:20:00,112.26,112.39,112.18,112.34,24758.0,107.7279,107.8526,107.6511,107.8046,24758.0
2016-09-01 14:30:00,112.33,112.81,112.23,112.8,100831.0,107.795,108.2556,107.6991,108.2461,100831.0
2016-09-01 14:40:00,112.76,113.25,112.74,112.9,85230.0,108.2077,108.6779,108.1885,108.342,85230.0
2016-09-01 14:50:00,112.89,113.09,112.87,113.02,48458.0,108.3324,108.5243,108.3132,108.4572,48458.0
2016-09-01 15:00:00,113.04,113.04,112.45,112.57,53007.0,108.4764,108.4764,107.9102,108.0253,53007.0
2016-09-01 15:10:00,112.57,112.77,112.51,112.77,64645.0,108.0253,108.2173,107.9678,108.2173,64645.0
2016-09-01 15:20:00,112.74,112.83,112.7,112.79,40743.0,108.1885,108.2748,108.1501,108.2365,40743.0
2016-09-01 15:30:00,112.78,113.01,112.78,112.99,70901.0,108.2269,108.4476,108.2269,108.4284,70901.0
2016-09-01 15:40:00,113.0,113.05,112.89,112.99,107220.0,108.438,108.486,108.3324,108.4284,107220.0
2016-09-01 15:50:00,112.99,113.17,112.98,113.12,249825.0,108.4284,108.6011,108.4188,108.5531,249825.0
2016-09-02 09:30:00,114.02,114.39,113.8,113.85,127662.0,109.4168,109.7719,109.2057,109.2537,127662.0
2016-09-02 09:40:00,113.86,114.1,113.05,113.06,139772.0,109.2633,109.4936,108.486,108.4956,139772.0
2016-09-02 09:50:00,113.11,113.58,112.93,113.38,90763.0,108.5435,108.9946,108.3708,108.8026,90763.0
2016-09-02 10:00:00,113.36,113.69,113.29,113.33,37925.0,108.7834,109.1001,108.7163,108.7547,37925.0
2016-09-02 10:10:00,113.35,113.73,113.35,113.67,36787.0,108.7738,109.1385,108.7738,109.0809,36787.0
2016-09-02 10:20:00,113.66,114.02,113.65,113.96,35514.0,109.0713,109.4168,109.0617,109.3592,35514.0
2016-09-02 10:30:00,113.96,113.98,113.44,113.55,29067.0,109.3592,109.3784,108.8602,108.9658,29067.0
2016-09-02 10:40:00,113.52,113.58,113.23,113.23,22860.0,108.937,108.9946,108.6587,108.6587,22860.0
2016-09-02 10:50:00,113.24,113.37,113.13,113.19,33983.0,108.6683,108.793,108.5627,108.6203,33983.0
2016-09-02 11:00:00,113.2,113.33,113.12,113.13,32828.0,108.6299,108.7547,108.5531,108.5627,32828.0
2016-09-02 11:10:00,113.12,113.2,112.94,112.98,56111.0,108.5531,108.6299,108.3804,108.4188,56111.0
2016-09-02 11:20:00,113.0,113.02,112.64,112.73,70066.0,108.438,108.4572,108.0925,108.1789,70066.0
2016-09-02 11:30:00,112.75,112.81,112.66,112.71,19700.0,108.1981,108.2556,108.1117,108.1597,19700.0
2016-09-02 11:40:00,112.71,112.9,112.68,112.75,19602.0,108.1597,108.342,108.1309,108.1981,19602.0
2016-09-02 11:50:00,112.74,112.84,112.72,112.74,11465.0,108.1885,108.2844,108.1693,108.1885,11465.0
2016-09-02 12:00:00,112.75,112.84,112.67,112.84,15715.0,108.1981,108.2844,108.1213,108.2844,15715.0
2016-09-02 12:10:00,112.8,112.89,112.63,112.69,27839.0,108.2461,108.3324,108.0829,108.1405,27839.0
2016-09-02 12:20:00,112.68,112.7,112.6,112.66,38376.0,108.1309,108.1501,108.0541,108.1117,38376.0
2016-09-02 12:30:00,112.64,112.69,112.48,112.57,20767.0,108.0925,108.1405,107.939,108.0253,20767.0
2016-09-02 12:40:00,112.6,112.6,112.38,112.4,12739.0,108.0541,108.0541,107.843,107.8622,12739.0
2016-09-02 12:50:00,112.4,112.68,112.4,112.65,13825.0,107.8622,108.1309,107.8622,108.1021,13825.0
2016-09-02 13:00:00,112.68,112.69,112.53,112.53,15852.0,108.1309,108.1405,107.987,107.987,15852.0
2016-09-02 13:10:00,112.55,112.58,112.41,112.41,13932.0,108.0061,108.0349,107.8718,107.8718,13932.0
2016-09-02 13:20:00,112.41,112.52,112.32,112.32,23511.0,107.8718,107.9774,107.7854,107.7854,23511.0
2016-09-02 13:30:00,112.32,112.34,112.14,112.23,27055.0,107.7854,107.8046,107.6127,107.6991,27055.0
2016-09-02 13:40:00,112.22,112.25,112.13,112.18,17782.0,107.6895,107.7183,107.6031,107.6511,17782.0
2016-09-02 13:50:00,112.19,112.19,111.96,111.96,25235.0,107.6607,107.6607,107.44,107.44,25235.0
2016-09-02 14:00:00,111.98,112.1,111.87,112.07,28106.0,107.4592,107.5743,107.3536,107.5455,28106.0
2016-09-02 14:10:00,112.06,112.2,111.94,112.2,21080.0,107.5359,107.6703,107.4208,107.6703,21080.0
2016-09-02 14:20:00,112.2,112.22,112.1,112.1,12580.0,107.6703,107.6895,107.5743,107.5743,12580.0
2016-09-02 14:30:00,112.11,112.24,112.06,112.16,21559.0,107.5839,107.7087,107.5359,107.6319,21559.0
2016-09-02 14:40:00,112.21,112.28,112.13,112.18,16759.0,107.6799,107.747,107.6031,107.6511,16759.0
2016-09-02 14:50:00,112.2,112.23,112.13,112.16,14549.0,107.6703,107.6991,107.6031,107.6319,14549.0
2016-09-02 15:00:00,112.17,112.22,112.06,112.08,31680.0,107.6415,107.6895,107.5359,107.5551,31680.0
2016-09-02 15:10:00,112.09,112.19,112.05,112.15,34856.0,107.5647,107.6607,107.5263,107.6223,34856.0
2016-09-02 15:20:00,112.14,112.23,112.03,112.05,26829.0,107.6127,107.6991,107.5071,107.5263,26829.0
2016-09-02 15:30:00,112.05,112.08,111.93,111.95,33626.0,107.5263,107.5551,107.4112,107.4304,33626.0
2016-09-02 15:40:00,111.96,112.03,111.93,112.01,47789.0,107.44,107.5071,107.4112,107.4879,47789.0
2016-09-02 15:50:00,112.01,112.1,112.01,112.05,132377.0,107.4879,107.5743,107.4879,107.5263,132377.0
2016-09-06 09:30:00,112.1,113.87,112.02,113.81,83985.0,107.5743,109.2729,107.4975,109.2153,83985.0
2016-09-06 09:40:00,113.81,114.7,113.68,113.95,151354.0,109.2153,110.0693,109.0905,109.3496,151354.0
2016-09-06 09:50:00,113.99,114.05,113.67,113.68,55487.0,109.388,109.4456,109.0809,109.0905,55487.0
2016-09-06 10:00:00,113.68,114.02,113.61,113.8,38877.0,109.0905,109.4168,109.0234,109.2057,38877.0
2016-09-06 10:10:00,113.84,113.91,113.37,113.39,60111.0,109.2441,109.3112,108.793,108.8122,60111.0
2016-09-06 10:20:00,113.38,113.4,113.06,113.24,52967.0,108.8026,108.8218,108.4956,108.6683,52967.0
2016-09-06 10:30:00,113.24,113.4,113.11,113.35,68616.0,108.6683,108.8218,108.5435,108.7738,68616.0
2016-09-06 10:40:00,113.36,113.59,113.31,113.4,37155.0,108.7834,109.0042,108.7355,108.8218,37155.0
2016-09-06 10:50:00,113.43,113.46,113.13,113.22,37060.0,108.8506,108.8794,108.5627,108.6491,37060.0
2016-09-06 11:00:00,113.21,113.24,113.1,113.15,38745.0,108.6395,108.6683,108.5339,108.5819,38745.0
2016-09-06 11:10:00,113.15,113.73,113.15,113.58,38645.0,108.5819,109.1385,108.5819,108.9946,38645.0
2016-09-06 11:20:00,113.59,113.87,113.57,113.7,29295.0,109.0042,109.2729,108.985,109.1097,29295.0
2016-09-06 11:30:00,113.7,113.72,113.47,113.51,11904.0,109.1097,109.1289,108.889,108.9274,11904.0
2016-09-06 11:40:00,113.52,113.85,113.52,113.82,10024.0,108.937,109.2537,108.937,109.2249,10024.0
2016-09-06 11:50:00,113.77,113.8,113.64,113.68,8309.0,109.1769,109.2057,109.0521,109.0905,8309.0
2016-09-06 12:00:00,113.69,113.79,113.61,113.7,9447.0,109.1001,109.1961,109.0234,109.1097,9447.0
2016-09-06 12:10:00,113.68,113.77,113.56,113.62,5994.0,109.0905,109.1769,108.9754,109.0329,5994.0
2016-09-06 12:20:00,113.62,113.67,113.56,113.63,7319.0,109.0329,109.0809,108.9754,109.0425,7319.0
2016-09-06 12:30:00,113.59,113.84,113.59,113.84,8733.0,109.0042,109.2441,109.0042,109.2441,8733.0
2016-09-06 12:40:00,113.81,114.22,113.79,114.22,24058.0,109.2153,109.6087,109.1961,109.6087,24058.0
2016-09-06 12:50:00,114.22,114.23,113.93,113.93,20702.0,109.6087,109.6183,109.3304,109.3304,20702.0
2016-09-06 13:00:00,113.93,114.03,113.75,114.03,56698.0,109.3304,109.4264,109.1577,109.4264,56698.0
2016-09-06 13:10:00,114.01,114.07,113.96,114.06,9464.0,109.4072,109.4648,109.3592,109.4552,9464.0
2016-09-06 13:20:00,114.03,114.04,113.96,113.98,18667.0,109.4264,109.436,109.3592,109.3784,18667.0
2016-09-06 13:30:00,113.99,114.0,113.82,113.85,8720.0,109.388,109.3976,109.2249,109.2537,8720.0
2016-09-06 13:40:00,113.87,114.11,113.86,114.06,17043.0,109.2729,109.5032,109.2633,109.4552,17043.0
2016-09-06 13:50:00,114.06,114.06,113.74,113.76,23992.0,109.4552,109.4552,109.1481,109.1673,23992.0
2016-09-06 14:00:00,113.8,113.83,113.63,113.63,14670.0,109.2057,109.2345,109.0425,109.0425,14670.0
2016-09-06 14:10:00,113.63,113.68,113.57,113.57,26496.0,109.0425,109.0905,108.985,108.985,26496.0
2016-09-06 14:20:00,113.57,113.66,113.56,113.65,20996.0,108.985,109.0713,108.9754,109.0617,20996.0
2016-09-06 14:30:00,113.63,113.79,113.61,113.75,19629.0,109.0425,109.1961,109.0234,109.1577,19629.0
2016-09-06 14:40:00,113.78,113.95,113.73,113.95,20864.0,109.1865,109.3496,109.1385,109.3496,20864.0
2016-09-06 14:50:00,113.91,114.25,113.91,113.99,33986.0,109.3112,109.6375,109.3112,109.388,33986.0
2016-09-06 15:00:00,113.99,113.99,113.88,113.9,23986.0,109.388,109.388,109.2825,109.3016,23986.0
2016-09-06 15:10:00,113.88,113.94,113.86,113.91,61023.0,109.2825,109.34,109.2633,109.3112,61023.0
2016-09-06 15:20:00,113.89,113.93,113.85,113.93,39758.0,109.292,109.3304,109.2537,109.3304,39758.0
2016-09-06 15:30:00,113.93,114.0,113.84,113.88,49603.0,109.3304,109.3976,109.2441,109.2825,49603.0
2016-09-06 15:40:00,113.88,113.91,113.66,113.72,114489.0,109.2825,109.3112,109.0713,109.1289,114489.0
2016-09-06 15:50:00,113.71,113.99,113.59,113.91,267032.0,109.1193,109.388,109.0042,109.3112,267032.0
2016-09-07 09:30:00,113.55,114.3,113.55,114.0,28909.0,108.9658,109.6855,108.9658,109.3976,28909.0
2016-09-07 09:40:00,113.98,114.35,113.86,114.3,37631.0,109.3784,109.7335,109.2633,109.6855,37631.0
2016-09-07 09:50:00,114.27,114.33,113.8,113.98,82778.0,109.6567,109.7143,109.2057,109.3784,82778.0
2016-09-07 10:00:00,114.04,114.23,113.78,113.95,17626.0,109.436,109.6183,109.1865,109.3496,17626.0
2016-09-07 10:10:00,113.89,114.13,113.79,114.05,153679.0,109.292,109.5224,109.1961,109.4456,153679.0
2016-09-07 10:20:00,114.01,114.33,114.01,114.26,22163.0,109.4072,109.7143,109.4072,109.6471,22163.0
2016-09-07 10:30:00,114.27,114.38,114.22,114.25,12319.0,109.6567,109.7623,109.6087,109.6375,12319.0
2016-09-07 10:40:00,114.25,114.31,114.17,114.25,53548.0,109.6375,109.6951,109.5607,109.6375,53548.0
2016-09-07 10:50:00,114.25,114.32,114.2,114.2,116625.0,109.6375,109.7047,109.5895,109.5895,116625.0
2016-09-07 11:00:00,114.19,114.35,114.09,114.3,29998.0,109.5799,109.7335,109.484,109.6855,29998.0
2016-09-07 11:10:00,114.32,114.34,114.22,114.27,20515.0,109.7047,109.7239,109.6087,109.6567,20515.0
2016-09-07 11:20:00,114.24,114.34,114.24,114.28,35180.0,109.6279,109.7239,109.6279,109.6663,35180.0
2016-09-07 11:30:00,114.3,114.31,114.24,114.25,20985.0,109.6855,109.6951,109.6279,109.6375,20985.0
2016-09-07 11:40:00,114.27,114.31,114.1,114.14,59518.0,109.6567,109.6951,109.4936,109.532,59518.0
2016-09-07 11:50:00,114.14,114.35,114.1,114.32,20830.0,109.532,109.7335,109.4936,109.7047,20830.0
2016-09-07 12:00:00,114.32,114.39,114.24,114.3,11146.0,109.7047,109.7719,109.6279,109.6855,11146.0
2016-09-07 12:10:00,114.33,114.36,114.23,114.24,20037.0,109.7143,109.7431,109.6183,109.6279,20037.0
2016-09-07 12:20:00,114.26,114.28,114.04,114.12,40787.0,109.6471,109.6663,109.436,109.5128,40787.0
2016-09-07 12:30:00,114.11,114.11,113.91,114.04,116064.0,109.5032,109.5032,109.3112,109.436,116064.0
2016-09-07 12:40:00,114.06,114.13,113.86,113.96,26873.0,109.4552,109.5224,109.2633,109.3592,26873.0
2016-09-07 12:50:00,113.97,114.08,113.9,113.93,18355.0,109.3688,109.4744,109.3016,109.3304,18355.0
2016-09-07 13:00:00,113.95,114.01,113.81,113.82,13786.0,109.3496,109.4072,109.2153,109.2249,13786.0
2016-09-07 13:10:00,113.81,113.99,113.74,113.77,17016.0,109.2153,109.388,109.1481,109.1769,17016.0
2016-09-07 13:20:00,113.82,113.84,113.66,113.74,8828.0,109.2249,109.2441,109.0713,109.1481,8828.0
2016-09-07 13:30:00,113.72,113.99,113.67,113.92,22713.0,109.1289,109.388,109.0809,109.3208,22713.0
2016-09-07 13:40:00,113.92,113.92,113.76,113.85,22222.0,109.3208,109.3208,109.1673,109.2537,22222.0
2016-09-07 13:50:00,113.85,113.9,113.69,113.69,10813.0,109.2537,109.3016,109.1001,109.1001,10813.0
2016-09-07 14:00:00,113.74,113.82,113.71,113.75,7779.0,109.1481,109.2249,109.1193,109.1577,7779.0
2016-09-07 14:10:00,113.73,113.93,113.73,113.8,19247.0,109.1385,109.3304,109.1385,109.2057,19247.0
2016-09-07 14:20:00,113.83,113.85,113.75,113.81,6793.0,109.2345,109.2537,109.1577,109.2153,6793.0
2016-09-07 14:30:00,113.82,113.89,113.71,113.81,19605.0,109.2249,109.292,109.1193,109.2153,19605.0
2016-09-07 14:40:00,113.78,113.85,113.68,113.82,12038.0,109.1865,109.2537,109.0905,109.2249,12038.0
2016-09-07 14:50:00,113.82,113.93,113.78,113.88,22470.0,109.2249,109.3304,109.1865,109.2825,22470.0
2016-09-07 15:00:00,113.88,113.89,113.79,113.79,28287.0,109.2825,109.292,109.1961,109.1961,28287.0
2016-09-07 15:10:00,113.83,113.9,113.73,113.73,13154.0,109.2345,109.3016,109.1385,109.1385,13154.0
2016-09-07 15:20:00,113.75,113.75,113.58,113.6,17560.0,109.1577,109.1577,108.9946,109.0138,17560.0
2016-09-07 15:30:00,113.59,113.71,113.47,113.68,48826.0,109.0042,109.1193,108.889,109.0905,48826.0
2016-09-07 15:40:00,113.69,113.72,113.52,113.53,30754.0,109.1001,109.1289,108.937,108.9466,30754.0
2016-09-07 15:50:00,113.52,113.65,113.51,113.65,61387.0,108.937,109.0617,108.9274,109.0617,61387.0
2016-09-08 09:30:00,113.11,113.8,112.35,113.61,99268.0,108.5435,109.2057,107.8142,109.0234,99268.0
2016-09-08 09:40:00,113.58,113.79,113.26,113.39,29162.0,108.9946,109.1961,108.6875,108.8122,29162.0
2016-09-08 09:50:00,113.37,113.41,113.03,113.2,48444.0,108.793,108.8314,108.4668,108.6299,48444.0
2016-09-08 10:00:00,113.24,113.3,113.13,113.26,14682.0,108.6683,108.7259,108.5627,108.6875,14682.0
2016-09-08 10:10:00,113.26,113.26,112.85,112.99,28539.0,108.6875,108.6875,108.294,108.4284,28539.0
2016-09-08 10:20:00,113.01,113.15,112.9,112.98,39211.0,108.4476,108.5819,108.342,108.4188,39211.0
2016-09-08 10:30:00,113.01,113.67,113.01,113.67,13424.0,108.4476,109.0809,108.4476,109.0809,13424.0
2016-09-08 10:40:00,113.64,113.68,113.38,113.42,23402.0,109.0521,109.0905,108.8026,108.841,23402.0
2016-09-08 10:50:00,113.35,113.45,113.26,113.42,11865.0,108.7738,108.8698,108.6875,108.841,11865.0
2016-09-08 11:00:00,113.42,113.65,113.35,113.65,15110.0,108.841,109.0617,108.7738,109.0617,15110.0
2016-09-08 11:10:00,113.68,113.89,113.62,113.62,13100.0,109.0905,109.292,109.0329,109.0329,13100.0
2016-09-08 11:20:00,113.58,113.74,113.45,113.73,14133.0,108.9946,109.1481,108.8698,109.1385,14133.0
2016-09-08 11:30:00,113.74,113.8,113.45,113.5,15052.0,109.1481,109.2057,108.8698,108.9178,15052.0
2016-09-08 11:40:00,113.5,113.53,113.36,113.4,11300.0,108.9178,108.9466,108.7834,108.8218,11300.0
2016-09-08 11:50:00,113.5,113.5,113.29,113.31,12850.0,108.9178,108.9178,108.7163,108.7355,12850.0
2016-09-08 12:00:00,113.36,113.4,113.28,113.31,12650.0,108.7834,108.8218,108.7067,108.7355,12650.0
2016-09-08 12:10:00,113.31,113.35,113.27,113.35,20503.0,108.7355,108.7738,108.6971,108.7738,20503.0
2016-09-08 12:20:00,113.41,113.51,113.37,113.39,28064.0,108.8314,108.9274,108.793,108.8122,28064.0
2016-09-08 12:30:00,113.37,113.57,113.31,113.5,7109.0,108.793,108.985,108.7355,108.9178,7109.0
2016-09-08 12:40:00,113.48,113.5,113.37,113.44,4664.0,108.8986,108.9178,108.793,108.8602,4664.0
2016-09-08 12:50:00,113.42,113.54,113.37,113.46,7295.0,108.841,108.9562,108.793,108.8794,7295.0
2016-09-08 13:00:00,113.44,113.48,113.38,113.46,6539.0,108.8602,108.8986,108.8026,108.8794,6539.0
2016-09-08 13:10:00,113.43,113.52,113.43,113.48,7021.0,108.8506,108.937,108.8506,108.8986,7021.0
2016-09-08 13:20:00,113.49,113.5,113.36,113.38,7200.0,108.9082,108.9178,108.7834,108.8026,7200.0
2016-09-08 13:30:00,113.38,113.47,113.29,113.35,8800.0,108.8026,108.889,108.7163,108.7738,8800.0
2016-09-08 13:40:00,113.41,113.46,113.28,113.3,8131.0,108.8314,108.8794,108.7067,108.7259,8131.0
2016-09-08 13:50:00,113.3,113.52,113.28,113.52,15384.0,108.7259,108.937,108.7067,108.937,15384.0
2016-09-08 14:00:00,113.51,113.58,113.47,113.56,7282.0,108.9274,108.9946,108.889,108.9754,7282.0
2016-09-08 14:10:00,113.57,113.74,113.53,113.74,18213.0,108.985,109.1481,108.9466,109.1481,18213.0
2016-09-08 14:20:00,113.74,113.83,113.62,113.62,6260.0,109.1481,109.2345,109.0329,109.0329,6260.0
2016-09-08 14:30:00,113.64,113.85,113.62,113.84,27125.0,109.0521,109.2537,109.0329,109.2441,27125.0
2016-09-08 14:40:00,113.84,114.05,113.82,114.02,19952.0,109.2441,109.4456,109.2249,109.4168,19952.0
2016-09-08 14:50:00,114.0,114.14,114.0,114.09,24797.0,109.3976,109.532,109.3976,109.484,24797.0
2016-09-08 15:00:00,114.07,114.28,114.03,114.04,27697.0,109.4648,109.6663,109.4264,109.436,27697.0
2016-09-08 15:10:00,114.02,114.11,113.95,113.96,23934.0,109.4168,109.5032,109.3496,109.3592,23934.0
2016-09-08 15:20:00,113.94,114.08,113.89,114.08,11948.0,109.34,109.4744,109.292,109.4744,11948.0
2016-09-08 15:30:00,114.06,114.16,113.9,114.14,36474.0,109.4552,109.5511,109.3016,109.532,36474.0
2016-09-08 15:40:00,114.12,114.26,114.04,114.11,52975.0,109.5128,109.6471,109.436,109.5032,52975.0
2016-09-08 15:50:00,114.1,114.18,114.01,114.08,117264.0,109.4936,109.5703,109.4072,109.4744,117264.0
2016-09-09 09:30:00,113.04,113.28,112.78,112.96,33965.0,108.4764,108.7067,108.2269,108.3996,33965.0
2016-09-09 09:40:00,112.96,113.37,112.8,113.14,24388.0,108.3996,108.793,108.2461,108.5723,24388.0
2016-09-09 09:50:00,113.1,113.24,112.96,113.11,23543.0,108.5339,108.6683,108.3996,108.5435,23543.0
2016-09-09 10:00:00,113.1,113.1,112.68,112.74,34671.0,108.5339,108.5339,108.1309,108.1885,34671.0
2016-09-09 10:10:00,112.72,113.03,112.61,112.95,49467.0,108.1693,108.4668,108.0637,108.39,49467.0
2016-09-09 10:20:00,112.92,113.35,112.86,113.21,48164.0,108.3612,108.7738,108.3036,108.6395,48164.0
2016-09-09 10:30:00,113.18,113.19,112.68,112.88,24014.0,108.6107,108.6203,108.1309,108.3228,24014.0
2016-09-09 10:40:00,112.9,113.07,112.74,112.86,22450.0,108.342,108.5052,108.1885,108.3036,22450.0
2016-09-09 10:50:00,112.81,113.04,112.81,112.96,27583.0,108.2556,108.4764,108.2556,108.3996,27583.0
2016-09-09 11:00:00,112.98,112.98,112.65,112.7,20879.0,108.4188,108.4188,108.1021,108.1501,20879.0
2016-09-09 11:10:00,112.65,112.72,112.42,112.53,40879.0,108.1021,108.1693,107.8814,107.987,40879.0
2016-09-09 11:20:00,112.53,112.53,112.31,112.37,34722.0,107.987,107.987,107.7758,107.8334,34722.0
2016-09-09 11:30:00,112.4,112.68,112.32,112.35,42371.0,107.8622,108.1309,107.7854,107.8142,42371.0
2016-09-09 11:40:00,112.33,112.42,112.17,112.42,36460.0,107.795,107.8814,107.6415,107.8814,36460.0
2016-09-09 11:50:00,112.42,112.5,112.22,112.34,37187.0,107.8814,107.9582,107.6895,107.8046,37187.0
2016-09-09 12:00:00,112.36,112.48,112.21,112.31,12341.0,107.8238,107.939,107.6799,107.7758,12341.0
2016-09-09 12:10:00,112.35,112.39,112.27,112.31,22355.0,107.8142,107.8526,107.7375,107.7758,22355.0
2016-09-09 12:20:00,112.29,112.53,112.27,112.53,23408.0,107.7566,107.987,107.7375,107.987,23408.0
2016-09-09 12:30:00,112.51,112.61,112.46,112.51,22266.0,107.9678,108.0637,107.9198,107.9678,22266.0
2016-09-09 12:40:00,112.5,112.53,112.31,112.4,28429.0,107.9582,107.987,107.7758,107.8622,28429.0
2016-09-09 12:50:00,112.41,112.41,112.06,112.18,33199.0,107.8718,107.8718,107.5359,107.6511,33199.0
2016-09-09 13:00:00,112.19,112.19,111.8,111.82,28091.0,107.6607,107.6607,107.2864,107.3056,28091.0
2016-09-09 13:10:00,111.84,111.88,111.55,111.63,18861.0,107.3248,107.3632,107.0465,107.1233,18861.0
2016-09-09 13:20:00,111.62,111.69,111.52,111.67,14586.0,107.1137,107.1809,107.0177,107.1617,14586.0
2016-09-09 13:30:00,111.67,111.78,111.63,111.65,8385.0,107.1617,107.2672,107.1233,107.1425,8385.0
2016-09-09 13:40:00,111.65,111.65,111.26,111.29,35019.0,107.1425,107.1425,106.7682,106.797,35019.0
2016-09-09 13:50:00,111.32,111.43,111.14,111.31,25768.0,106.8258,106.9314,106.6531,106.8162,25768.0
2016-09-09 14:00:00,111.3,111.35,111.05,111.16,16225.0,106.8066,106.8546,106.5667,106.6723,16225.0
2016-09-09 14:10:00,111.12,111.31,111.07,111.27,14695.0,106.6339,106.8162,106.5859,106.7778,14695.0
2016-09-09 14:20:00,111.27,111.64,111.22,111.64,32440.0,106.7778,107.1329,106.7298,107.1329,32440.0
2016-09-09 14:30:00,111.63,111.82,111.53,111.82,23711.0,107.1233,107.3056,107.0273,107.3056,23711.0
2016-09-09 14:40:00,111.86,111.86,111.58,111.58,46809.0,107.344,107.344,107.0753,107.0753,46809.0
2016-09-09 14:50:00,111.66,111.86,111.54,111.86,18409.0,107.1521,107.344,107.0369,107.344,18409.0
2016-09-09 15:00:00,111.81,111.96,111.65,111.72,20491.0,107.296,107.44,107.1425,107.2097,20491.0
2016-09-09 15:10:00,111.73,111.96,111.6,111.84,31634.0,107.2193,107.44,107.0945,107.3248,31634.0
2016-09-09 15:20:00,111.83,112.03,111.69,111.84,25790.0,107.3152,107.5071,107.1809,107.3248,25790.0
2016-09-09 15:30:00,111.86,111.89,111.58,111.67,22642.0,107.344,107.3728,107.0753,107.1617,22642.0
2016-09-09 15:40:00,111.66,111.68,111.38,111.45,38374.0,107.1521,107.1713,106.8834,106.9506,38374.0
2016-09-09 15:50:00,111.45,111.45,111.1,111.11,179588.0,106.9506,106.9506,106.6147,106.6243,179588.0
2016-09-12 09:30:00,110.15,111.46,109.8,111.35,44473.0,105.703,106.9602,105.3672,106.8546,44473.0
2016-09-12 09:40:00,111.41,111.44,110.82,111.12,28752.0,106.9122,106.941,106.346,106.6339,28752.0
2016-09-12 09:50:00,111.09,111.7,110.99,111.59,26781.0,106.6051,107.1905,106.5091,107.0849,26781.0
2016-09-12 10:00:00,111.59,111.8,111.47,111.61,21500.0,107.0849,107.2864,106.9697,107.1041,21500.0
2016-09-12 10:10:00,111.61,111.63,111.33,111.6,34017.0,107.1041,107.1233,106.8354,107.0945,34017.0
2016-09-12 10:20:00,111.61,111.81,111.53,111.81,19457.0,107.1041,107.296,107.0273,107.296,19457.0
2016-09-12 10:30:00,111.75,111.99,111.71,111.8,36626.0,107.2384,107.4688,107.2001,107.2864,36626.0
2016-09-12 10:40:00,111.8,111.92,111.63,111.69,23280.0,107.2864,107.4016,107.1233,107.1809,23280.0
2016-09-12 10:50:00,111.68,111.93,111.56,111.92,17909.0,107.1713,107.4112,107.0561,107.4016,17909.0
2016-09-12 11:00:00,111.91,112.24,111.91,112.21,33467.0,107.392,107.7087,107.392,107.6799,33467.0
2016-09-12 11:10:00,112.18,112.23,111.98,112.12,9192.0,107.6511,107.6991,107.4592,107.5935,9192.0
2016-09-12 11:20:00,112.1,112.38,112.03,112.37,58896.0,107.5743,107.843,107.5071,107.8334,58896.0
2016-09-12 11:30:00,112.31,112.62,112.1,112.62,15871.0,107.7758,108.0733,107.5743,108.0733,15871.0
2016-09-12 11:40:00,112.59,112.64,112.39,112.42,12598.0,108.0445,108.0925,107.8526,107.8814,12598.0
2016-09-12 11:50:00,112.39,112.57,112.26,112.29,12040.0,107.8526,108.0253,107.7279,107.7566,12040.0
2016-09-12 12:00:00,112.32,112.32,112.05,112.14,14769.0,107.7854,107.7854,107.5263,107.6127,14769.0
2016-09-12 12:10:00,112.16,112.18,111.97,112.03,14021.0,107.6319,107.6511,107.4496,107.5071,14021.0
2016-09-12 12:20:00,112.04,112.12,111.84,111.93,11842.0,107.5167,107.5935,107.3248,107.4112,11842.0
2016-09-12 12:30:00,111.95,112.04,111.89,111.95,13437.0,107.4304,107.5167,107.3728,107.4304,13437.0
2016-09-12 12:40:00,111.92,112.12,111.86,112.04,11300.0,107.4016,107.5935,107.344,107.5167,11300.0
2016-09-12 12:50:00,112.02,112.3,112.02,112.12,16856.0,107.4975,107.7662,107.4975,107.5935,16856.0
2016-09-12 13:00:00,112.11,112.31,112.11,112.29,12203.0,107.5839,107.7758,107.5839,107.7566,12203.0
2016-09-12 13:10:00,112.3,112.56,112.26,112.3,76205.0,107.7662,108.0157,107.7279,107.7662,76205.0
2016-09-12 13:20:00,112.29,112.35,111.93,111.93,16965.0,107.7566,107.8142,107.4112,107.4112,16965.0
2016-09-12 13:30:00,112.0,112.22,111.8,112.19,14717.0,107.4784,107.6895,107.2864,107.6607,14717.0
2016-09-12 13:40:00,112.2,112.43,112.04,112.4,18850.0,107.6703,107.891,107.5167,107.8622,18850.0
2016-09-12 13:50:00,112.39,112.71,112.39,112.61,18498.0,107.8526,108.1597,107.8526,108.0637,18498.0
2016-09-12 14:00:00,112.58,112.93,112.57,112.87,25753.0,108.0349,108.3708,108.0253,108.3132,25753.0
2016-09-12 14:10:00,112.91,112.99,112.77,112.98,40871.0,108.3516,108.4284,108.2173,108.4188,40871.0
2016-09-12 14:20:00,112.99,113.1,112.9,112.9,13790.0,108.4284,108.5339,108.342,108.342,13790.0
2016-09-12 14:30:00,112.95,113.03,112.84,112.92,46553.0,108.39,108.4668,108.2844,108.3612,46553.0
2016-09-12 14:40:00,112.92,113.06,112.81,112.97,46032.0,108.3612,108.4956,108.2556,108.4092,46032.0
2016-09-12 14:50:00,112.98,113.22,112.98,113.19,26368.0,108.4188,108.6491,108.4188,108.6203,26368.0
2016-09-12 15:00:00,113.2,113.46,113.2,113.46,45244.0,108.6299,108.8794,108.6299,108.8794,45244.0
2016-09-12 15:10:00,113.46,113.78,113.45,113.57,88619.0,108.8794,109.1865,108.8698,108.985,88619.0
2016-09-12 15:20:00,113.55,113.55,113.29,113.35,185341.0,108.9658,108.9658,108.7163,108.7738,185341.0
2016-09-12 15:30:00,113.37,113.8,113.31,113.77,133172.0,108.793,109.2057,108.7355,109.1769,133172.0
2016-09-12 15:40:00,113.77,113.95,113.71,113.84,114397.0,109.1769,109.3496,109.1193,109.2441,114397.0
2016-09-12 15:50:00,113.82,113.83,113.51,113.59,203935.0,109.2249,109.2345,108.9274,109.0042,203935.0
2016-09-13 09:30:00,112.5,113.07,112.48,112.89,46362.0,107.9582,108.5052,107.939,108.3324,46362.0
2016-09-13 09:40:00,112.86,113.04,112.5,112.65,40883.0,108.3036,108.4764,107.9582,108.1021,40883.0
2016-09-13 09:50:00,112.65,112.71,112.17,112.45,29932.0,108.1021,108.1597,107.6415,107.9102,29932.0
2016-09-13 10:00:00,112.4,112.5,112.06,112.09,29658.0,107.8622,107.9582,107.5359,107.5647,29658.0
2016-09-13 10:10:00,112.09,112.22,111.79,111.97,43703.0,107.5647,107.6895,107.2768,107.4496,43703.0
2016-09-13 10:20:00,111.93,112.18,111.74,111.93,21333.0,107.4112,107.6511,107.2288,107.4112,21333.0
2016-09-13 10:30:00,111.96,112.25,111.7,112.25,19326.0,107.44,107.7183,107.1905,107.7183,19326.0
2016-09-13 10:40:00,112.31,112.54,112.08,112.12,14901.0,107.7758,107.9965,107.5551,107.5935,14901.0
2016-09-13 10:50:00,112.16,112.16,111.86,112.09,23880.0,107.6319,107.6319,107.344,107.5647,23880.0
2016-09-13 11:00:00,112.04,112.09,111.9,111.92,17398.0,107.5167,107.5647,107.3824,107.4016,17398.0
2016-09-13 11:10:00,111.95,112.12,111.82,111.98,12982.0,107.4304,107.5935,107.3056,107.4592,12982.0
2016-09-13 11:20:00,111.96,112.08,111.88,111.93,18947.0,107.44,107.5551,107.3632,107.4112,18947.0
2016-09-13 11:30:00,111.87,111.97,111.7,111.7,25834.0,107.3536,107.4496,107.1905,107.1905,25834.0
2016-09-13 11:40:00,111.78,112.06,111.69,111.81,13262.0,107.2672,107.5359,107.1809,107.296,13262.0
2016-09-13 11:50:00,111.88,111.94,111.61,111.79,14213.0,107.3632,107.4208,107.1041,107.2768,14213.0
2016-09-13 12:00:00,111.84,111.89,111.6,111.62,15210.0,107.3248,107.3728,107.0945,107.1137,15210.0
2016-09-13 12:10:00,111.67,112.0,111.67,111.99,11301.0,107.1617,107.4784,107.1617,107.4688,11301.0
2016-09-13 12:20:00,111.96,112.01,111.65,111.78,8007.0,107.44,107.4879,107.1425,107.2672,8007.0
2016-09-13 12:30:00,111.78,111.82,111.59,111.73,8044.0,107.2672,107.3056,107.0849,107.2193,8044.0
2016-09-13 12:40:00,111.72,111.82,111.6,111.63,5849.0,107.2097,107.3056,107.0945,107.1233,5849.0
2016-09-13 12:50:00,111.63,111.63,111.36,111.56,12994.0,107.1233,107.1233,106.8642,107.0561,12994.0
2016-09-13 13:00:00,111.59,111.59,111.18,111.26,26153.0,107.0849,107.0849,106.6915,106.7682,26153.0
2016-09-13 13:10:00,111.25,111.58,111.2,111.58,91996.0,106.7586,107.0753,106.7106,107.0753,91996.0
2016-09-13 13:20:00,111.58,112.25,111.58,112.11,27010.0,107.0753,107.7183,107.0753,107.5839,27010.0
2016-09-13 13:30:00,112.13,112.26,111.8,112.08,13643.0,107.6031,107.7279,107.2864,107.5551,13643.0
2016-09-13 13:40:00,112.12,112.14,111.83,111.83,10938.0,107.5935,107.6127,107.3152,107.3152,10938.0
2016-09-13 13:50:00,111.84,111.95,111.41,111.6,12656.0,107.3248,107.4304,106.9122,107.0945,12656.0
2016-09-13 14:00:00,111.57,111.81,111.41,111.81,9583.0,107.0657,107.296,106.9122,107.296,9583.0
2016-09-13 14:10:00,111.82,111.82,111.51,111.67,10507.0,107.3056,107.3056,107.0081,107.1617,10507.0
2016-09-13 14:20:00,111.72,111.72,111.41,111.42,11218.0,107.2097,107.2097,106.9122,106.9218,11218.0
2016-09-13 14:30:00,111.4,111.5,111.21,111.36,15931.0,106.9026,106.9985,106.7202,106.8642,15931.0
2016-09-13 14:40:00,111.42,111.62,111.39,111.6,11828.0,106.9218,107.1137,106.893,107.0945,11828.0
2016-09-13 14:50:00,111.61,111.71,111.3,111.34,11726.0,107.1041,107.2001,106.8066,106.845,11726.0
2016-09-13 15:00:00,111.29,111.35,111.12,111.26,15435.0,106.797,106.8546,106.6339,106.7682,15435.0
2016-09-13 15:10:00,111.3,111.62,111.18,111.52,13653.0,106.8066,107.1137,106.6915,107.0177,13653.0
2016-09-13 15:20:00,111.56,111.67,111.51,111.64,14881.0,107.0561,107.1617,107.0081,107.1329,14881.0
2016-09-13 15:30:00,111.66,111.87,111.59,111.85,19173.0,107.1521,107.3536,107.0849,107.3344,19173.0
2016-09-13 15:40:00,111.84,111.86,111.36,111.57,33552.0,107.3248,107.344,106.8642,107.0657,33552.0
2016-09-13 15:50:00,111.6,111.88,111.54,111.59,66566.0,107.0945,107.3632,107.0369,107.0849,66566.0
2016-09-14 09:30:00,111.98,112.67,111.87,112.29,18507.0,107.4592,108.1213,107.3536,107.7566,18507.0
2016-09-14 09:40:00,112.17,112.39,111.6,111.71,27988.0,107.6415,107.8526,107.0945,107.2001,27988.0
2016-09-14 09:50:00,111.6,111.68,111.06,111.59,16825.0,107.0945,107.1713,106.5763,107.0849,16825.0
2016-09-14 10:00:00,111.58,111.86,111.46,111.69,10430.0,107.0753,107.344,106.9602,107.1809,10430.0
2016-09-14 10:10:00,111.66,112.32,111.66,112.25,19829.0,107.1521,107.7854,107.1521,107.7183,19829.0
2016-09-14 10:20:00,112.29,112.66,112.21,112.39,18356.0,107.7566,108.1117,107.6799,107.8526,18356.0
2016-09-14 10:30:00,112.43,112.59,112.23,112.28,14565.0,107.891,108.0445,107.6991,107.747,14565.0
2016-09-14 10:40:00,112.27,112.42,112.21,112.27,21850.0,107.7375,107.8814,107.6799,107.7375,21850.0
2016-09-14 10:50:00,112.29,112.37,112.21,112.34,31246.0,107.7566,107.8334,107.6799,107.8046,31246.0
2016-09-14 11:00:00,112.33,112.46,112.27,112.27,9361.0,107.795,107.9198,107.7375,107.7375,9361.0
2016-09-14 11:10:00,112.28,112.45,111.99,112.38,14824.0,107.747,107.9102,107.4688,107.843,14824.0
2016-09-14 11:20:00,112.45,112.52,112.31,112.31,9191.0,107.9102,107.9774,107.7758,107.7758,9191.0
2016-09-14 11:30:00,112.26,112.44,112.2,112.38,10696.0,107.7279,107.9006,107.6703,107.843,10696.0
2016-09-14 11:40:00,112.4,112.51,112.26,112.27,6838.0,107.8622,107.9678,107.7279,107.7375,6838.0
2016-09-14 11:50:00,112.29,112.42,112.24,112.33,9149.0,107.7566,107.8814,107.7087,107.795,9149.0
2016-09-14 12:00:00,112.29,112.43,112.25,112.42,6648.0,107.7566,107.891,107.7183,107.8814,6648.0
2016-09-14 12:10:00,112.35,112.51,112.29,112.5,4000.0,107.8142,107.9678,107.7566,107.9582,4000.0
2016-09-14 12:20:00,112.5,112.53,112.35,112.4,7465.0,107.9582,107.987,107.8142,107.8622,7465.0
2016-09-14 12:30:00,112.37,112.44,112.26,112.26,8761.0,107.8334,107.9006,107.7279,107.7279,8761.0
2016-09-14 12:40:00,112.19,112.28,112.06,112.12,10606.0,107.6607,107.747,107.5359,107.5935,10606.0
2016-09-14 12:50:00,112.14,112.2,112.0,112.08,13226.0,107.6127,107.6703,107.4784,107.5551,13226.0
2016-09-14 13:00:00,112.04,112.12,111.94,112.1,13697.0,107.5167,107.5935,107.4208,107.5743,13697.0
2016-09-14 13:10:00,112.08,112.1,111.85,111.95,10464.0,107.5551,107.5743,107.3344,107.4304,10464.0
2016-09-14 13:20:00,111.91,112.04,111.81,111.99,12200.0,107.392,107.5167,107.296,107.4688,12200.0
2016-09-14 13:30:00,111.99,112.12,111.8,111.9,14218.0,107.4688,107.5935,107.2864,107.3824,14218.0
2016-09-14 13:40:00,111.85,111.98,111.6,111.6,8775.0,107.3344,107.4592,107.0945,107.0945,8775.0
2016-09-14 13:50:00,111.55,111.84,111.55,111.68,11762.0,107.0465,107.3248,107.0465,107.1713,11762.0
2016-09-14 14:00:00,111.67,111.89,111.5,111.54,11079.0,107.1617,107.3728,106.9985,107.0369,11079.0
2016-09-14 14:10:00,111.49,111.71,111.4,111.7,10364.0,106.9889,107.2001,106.9026,107.1905,10364.0
2016-09-14 14:20:00,111.66,111.79,111.51,111.65,16145.0,107.1521,107.2768,107.0081,107.1425,16145.0
2016-09-14 14:30:00,111.62,111.7,111.42,111.42,12057.0,107.1137,107.1905,106.9218,106.9218,12057.0
2016-09-14 14:40:00,111.43,111.68,111.43,111.46,11878.0,106.9314,107.1713,106.9314,106.9602,11878.0
2016-09-14 14:50:00,111.47,111.63,111.46,111.59,12691.0,106.9697,107.1233,106.9602,107.0849,12691.0
2016-09-14 15:00:00,111.59,111.61,111.35,111.48,13048.0,107.0849,107.1041,106.8546,106.9793,13048.0
2016-09-14 15:10:00,111.43,111.48,111.16,111.25,14259.0,106.9314,106.9793,106.6723,106.7586,14259.0
2016-09-14 15:20:00,111.31,111.34,111.04,111.07,18815.0,106.8162,106.845,106.5571,106.5859,18815.0
2016-09-14 15:30:00,111.09,111.28,111.03,111.09,22526.0,106.6051,106.7874,106.5475,106.6051,22526.0
2016-09-14 15:40:00,111.1,111.41,111.1,111.37,34066.0,106.6147,106.9122,106.6147,106.8738,34066.0
2016-09-14 15:50:00,111.39,111.42,111.18,111.31,90874.0,106.893,106.9218,106.6915,106.8162,90874.0
2016-09-15 09:30:00,110.94,111.8,110.81,111.11,38430.0,106.4611,107.2864,106.3364,106.6243,38430.0
2016-09-15 09:40:00,111.03,111.07,110.55,110.58,40360.0,106.5475,106.5859,106.0869,106.1157,40360.0
2016-09-15 09:50:00,110.58,110.79,110.15,110.39,149384.0,106.1157,106.3172,105.703,105.9333,149384.0
2016-09-15 10:00:00,110.39,110.8,110.33,110.62,79777.0,105.9333,106.3268,105.8758,106.1541,79777.0
2016-09-15 10:10:00,110.63,110.93,110.63,110.81,27755.0,106.1637,106.4515,106.1637,106.3364,27755.0
2016-09-15 10:20:00,110.85,111.09,110.85,110.85,75336.0,106.3748,106.6051,106.3748,106.3748,75336.0
2016-09-15 10:30:00,110.86,110.97,110.38,110.55,32478.0,106.3844,106.4899,105.9238,106.0869,32478.0
2016-09-15 10:40:00,110.55,110.86,110.42,110.85,65187.0,106.0869,106.3844,105.9621,106.3748,65187.0
2016-09-15 10:50:00,110.89,111.23,110.89,111.18,24421.0,106.4132,106.7394,106.4132,106.6915,24421.0
2016-09-15 11:00:00,111.21,111.46,111.2,111.44,17530.0,106.7202,106.9602,106.7106,106.941,17530.0
2016-09-15 11:10:00,111.4,111.54,111.4,111.48,21212.0,106.9026,107.0369,106.9026,106.9793,21212.0
2016-09-15 11:20:00,111.45,111.46,111.3,111.4,29345.0,106.9506,106.9602,106.8066,106.9026,29345.0
2016-09-15 11:30:00,111.44,111.67,111.31,111.5,18525.0,106.941,107.1617,106.8162,106.9985,18525.0
2016-09-15 11:40:00,111.53,111.53,111.19,111.2,36170.0,107.0273,107.0273,106.7011,106.7106,36170.0
2016-09-15 11:50:00,111.22,111.36,111.18,111.23,21105.0,106.7298,106.8642,106.6915,106.7394,21105.0
2016-09-15 12:00:00,111.18,111.27,111.11,111.2,11390.0,106.6915,106.7778,106.6243,106.7106,11390.0
2016-09-15 12:10:00,111.2,111.26,111.14,111.19,32221.0,106.7106,106.7682,106.6531,106.7011,32221.0
2016-09-15 12:20:00,111.21,111.24,110.98,111.0,12527.0,106.7202,106.749,106.4995,106.5187,12527.0
2016-09-15 12:30:00,110.98,111.05,110.88,111.0,19738.0,106.4995,106.5667,106.4036,106.5187,19738.0
2016-09-15 12:40:00,111.02,111.02,110.79,110.8,13957.0,106.5379,106.5379,106.3172,106.3268,13957.0
2016-09-15 12:50:00,110.76,110.82,110.67,110.77,16518.0,106.2884,106.346,106.202,106.298,16518.0
2016-09-15 13:00:00,110.8,110.86,110.74,110.8,29572.0,106.3268,106.3844,106.2692,106.3268,29572.0
2016-09-15 13:10:00,110.81,110.84,110.65,110.8,18088.0,106.3364,106.3652,106.1829,106.3268,18088.0
2016-09-15 13:20:00,110.85,110.86,110.69,110.75,15285.0,106.3748,106.3844,106.2212,106.2788,15285.0
2016-09-15 13:30:00,110.75,111.0,110.68,110.99,19871.0,106.2788,106.5187,106.2116,106.5091,19871.0
2016-09-15 13:40:00,110.99,111.89,110.96,111.79,275142.0,106.5091,107.3728,106.4803,107.2768,275142.0
2016-09-15 13:50:00,111.75,111.95,111.57,111.83,26726.0,107.2384,107.4304,107.0657,107.3152,26726.0
2016-09-15 14:00:00,111.87,112.03,111.79,111.99,34272.0,107.3536,107.5071,107.2768,107.4688,34272.0
2016-09-15 14:10:00,111.97,111.99,111.76,111.98,15570.0,107.4496,107.4688,107.248,107.4592,15570.0
2016-09-15 14:20:00,111.98,112.2,111.97,112.0,36965.0,107.4592,107.6703,107.4496,107.4784,36965.0
2016-09-15 14:30:00,112.03,112.12,111.99,112.06,18185.0,107.5071,107.5935,107.4688,107.5359,18185.0
2016-09-15 14:40:00,112.05,112.1,111.96,112.05,17742.0,107.5263,107.5743,107.44,107.5263,17742.0
2016-09-15 14:50:00,112.04,112.04,111.84,111.9,106830.0,107.5167,107.5167,107.3248,107.3824,106830.0
2016-09-15 15:00:00,111.96,112.12,111.93,112.03,36447.0,107.44,107.5935,107.4112,107.5071,36447.0
2016-09-15 15:10:00,112.03,112.09,111.96,111.98,31918.0,107.5071,107.5647,107.44,107.4592,31918.0
2016-09-15 15:20:00,111.96,112.02,111.85,111.91,24926.0,107.44,107.4975,107.3344,107.392,24926.0
2016-09-15 15:30:00,111.9,112.13,111.88,112.11,43444.0,107.3824,107.6031,107.3632,107.5839,43444.0
2016-09-15 15:40:00,112.11,112.2,112.06,112.11,142110.0,107.5839,107.6703,107.5359,107.5839,142110.0
2016-09-15 15:50:00,112.09,112.11,111.88,111.9,187667.0,107.5647,107.5839,107.3632,107.3824,187667.0
2016-09-16 09:30:00,110.69,111.0,109.41,109.77,438407.0,106.2212,106.5187,104.9929,105.3384,438407.0
2016-09-16 09:40:00,109.77,110.05,109.36,110.04,190455.0,105.3384,105.6071,104.9449,105.5975,190455.0
2016-09-16 09:50:00,110.07,110.38,109.98,110.23,132645.0,105.6263,105.9238,105.5399,105.7798,132645.0
2016-09-16 10:00:00,110.32,110.32,109.15,109.4,124719.0,105.8662,105.8662,104.7434,104.9833,124719.0
2016-09-16 10:10:00,109.4,109.4,109.03,109.23,93227.0,104.9833,104.9833,104.6283,104.8202,93227.0
2016-09-16 10:20:00,109.28,109.85,109.28,109.8,82635.0,104.8682,105.4152,104.8682,105.3672,82635.0
2016-09-16 10:30:00,109.81,109.96,109.5,109.9,150039.0,105.3768,105.5207,105.0793,105.4631,150039.0
2016-09-16 10:40:00,109.93,110.05,109.66,109.86,82781.0,105.4919,105.6071,105.2328,105.4247,82781.0
2016-09-16 10:50:00,109.86,109.93,109.42,109.43,72387.0,105.4247,105.4919,105.0025,105.0121,72387.0
2016-09-16 11:00:00,109.42,109.47,109.05,109.11,91580.0,105.0025,105.0505,104.6474,104.705,91580.0
2016-09-16 11:10:00,109.11,109.19,108.7,108.75,92973.0,104.705,104.7818,104.3116,104.3596,92973.0
2016-09-16 11:20:00,108.77,109.1,108.42,108.43,94649.0,104.3788,104.6954,104.0429,104.0525,94649.0
2016-09-16 11:30:00,108.46,108.66,108.3,108.46,103628.0,104.0813,104.2732,103.9277,104.0813,103628.0
2016-09-16 11:40:00,108.48,108.48,108.0,108.05,114643.0,104.1005,104.1005,103.6398,103.6878,114643.0
2016-09-16 11:50:00,108.05,108.2,107.78,107.98,202924.0,103.6878,103.8318,103.4287,103.6206,202924.0
2016-09-16 12:00:00,108.0,108.38,107.95,108.13,70090.0,103.6398,104.0045,103.5919,103.7646,70090.0
2016-09-16 12:10:00,108.14,108.25,107.97,108.05,64393.0,103.7742,103.8797,103.611,103.6878,64393.0
2016-09-16 12:20:00,108.08,108.17,107.95,108.04,34229.0,103.7166,103.803,103.5919,103.6782,34229.0
2016-09-16 12:30:00,108.04,108.23,107.91,107.91,76263.0,103.6782,103.8606,103.5535,103.5535,76263.0
2016-09-16 12:40:00,107.94,107.94,107.52,107.7,76833.0,103.5823,103.5823,103.1792,103.3519,76833.0
2016-09-16 12:50:00,107.72,107.98,107.66,107.92,74729.0,103.3711,103.6206,103.3136,103.5631,74729.0
2016-09-16 13:00:00,107.9,107.95,107.61,107.62,65747.0,103.5439,103.5919,103.2656,103.2752,65747.0
2016-09-16 13:10:00,107.62,107.62,107.43,107.5,65430.0,103.2752,103.2752,103.0929,103.16,65430.0
2016-09-16 13:20:00,107.51,107.52,107.27,107.31,55927.0,103.1696,103.1792,102.9393,102.9777,55927.0
2016-09-16 13:30:00,107.31,107.48,107.14,107.3,84269.0,102.9777,103.1408,102.8146,102.9681,84269.0
2016-09-16 13:40:00,107.31,107.31,107.02,107.12,69365.0,102.9777,102.9777,102.6994,102.7954,69365.0
2016-09-16 13:50:00,107.12,107.15,106.95,107.08,123323.0,102.7954,102.8242,102.6322,102.757,123323.0
2016-09-16 14:00:00,107.07,107.3,106.86,107.29,105721.0,102.7474,102.9681,102.5459,102.9585,105721.0
2016-09-16 14:10:00,107.31,107.59,107.24,107.28,66471.0,102.9777,103.2464,102.9105,102.9489,66471.0
2016-09-16 14:20:00,107.28,107.48,107.27,107.37,57188.0,102.9489,103.1408,102.9393,103.0353,57188.0
2016-09-16 14:30:00,107.37,107.79,107.37,107.71,175071.0,103.0353,103.4383,103.0353,103.3615,175071.0
2016-09-16 14:40:00,107.71,108.03,107.56,107.78,283798.0,103.3615,103.6686,103.2176,103.4287,283798.0
2016-09-16 14:50:00,107.76,108.23,107.66,107.74,195924.0,103.4095,103.8606,103.3136,103.3903,195924.0
2016-09-16 15:00:00,107.74,108.18,107.69,108.11,133493.0,103.3903,103.8126,103.3424,103.7454,133493.0
2016-09-16 15:10:00,108.12,108.12,107.96,108.08,202618.0,103.755,103.755,103.6015,103.7166,202618.0
2016-09-16 15:20:00,108.11,108.16,108.05,108.11,150809.0,103.7454,103.7934,103.6878,103.7454,150809.0
2016-09-16 15:30:00,108.13,108.16,108.03,108.06,182459.0,103.7646,103.7934,103.6686,103.6974,182459.0
2016-09-16 15:40:00,108.06,108.16,108.01,108.11,146112.0,103.6974,103.7934,103.6494,103.7454,146112.0
2016-09-16 15:50:00,108.08,108.09,107.7,107.83,330388.0,103.7166,103.7262,103.3519,103.4767,330388.0
2016-09-19 09:30:00,108.56,108.79,107.15,107.59,107917.0,104.1772,104.3979,102.8242,103.2464,107917.0
2016-09-19 09:40:00,107.6,107.66,106.66,107.02,131391.0,103.256,103.3136,102.3539,102.6994,131391.0
2016-09-19 09:50:00,107.0,108.06,106.94,107.99,222063.0,102.6802,103.6974,102.6226,103.6302,222063.0
2016-09-19 10:00:00,108.01,108.76,107.91,108.32,83595.0,103.6494,104.3692,103.5535,103.9469,83595.0
2016-09-19 10:10:00,108.31,108.45,108.05,108.44,634052.0,103.9373,104.0717,103.6878,104.0621,634052.0
2016-09-19 10:20:00,108.48,108.71,108.27,108.57,150298.0,104.1005,104.3212,103.8989,104.1868,150298.0
2016-09-19 10:30:00,108.55,108.66,108.2,108.33,146898.0,104.1676,104.2732,103.8318,103.9565,146898.0
2016-09-19 10:40:00,108.35,108.4,107.9,107.92,148004.0,103.9757,104.0237,103.5439,103.5631,148004.0
2016-09-19 10:50:00,107.9,108.0,107.4,107.56,152026.0,103.5439,103.6398,103.0641,103.2176,152026.0
2016-09-19 11:00:00,107.56,107.96,107.47,107.94,177412.0,103.2176,103.6015,103.1312,103.5823,177412.0
2016-09-19 11:10:00,107.98,108.03,107.72,107.72,65274.0,103.6206,103.6686,103.3711,103.3711,65274.0
2016-09-19 11:20:00,107.74,108.11,107.73,107.88,122591.0,103.3903,103.7454,103.3807,103.5247,122591.0
2016-09-19 11:30:00,107.85,108.18,107.73,108.16,53043.0,103.4959,103.8126,103.3807,103.7934,53043.0
2016-09-19 11:40:00,108.18,108.24,107.88,107.92,21264.0,103.8126,103.8701,103.5247,103.5631,21264.0
2016-09-19 11:50:00,107.93,108.1,107.82,108.08,16648.0,103.5727,103.7358,103.4671,103.7166,16648.0
2016-09-19 12:00:00,108.05,108.09,107.74,107.84,70234.0,103.6878,103.7262,103.3903,103.4863,70234.0
2016-09-19 12:10:00,107.87,108.2,107.49,107.57,148483.0,103.5151,103.8318,103.1504,103.2272,148483.0
2016-09-19 12:20:00,107.52,107.65,107.47,107.52,46300.0,103.1792,103.304,103.1312,103.1792,46300.0
2016-09-19 12:30:00,107.54,107.55,107.29,107.42,44416.0,103.1984,103.208,102.9585,103.0833,44416.0
2016-09-19 12:40:00,107.42,107.48,107.22,107.23,19998.0,103.0833,103.1408,102.8913,102.9009,19998.0
2016-09-19 12:50:00,107.23,107.25,106.92,106.96,42329.0,102.9009,102.9201,102.6034,102.6418,42329.0
2016-09-19 13:00:00,106.95,107.07,106.91,107.03,37428.0,102.6322,102.7474,102.5938,102.709,37428.0
2016-09-19 13:10:00,107.02,107.03,106.89,106.89,34405.0,102.6994,102.709,102.5747,102.5747,34405.0
2016-09-19 13:20:00,106.88,107.08,106.77,107.07,55231.0,102.5651,102.757,102.4595,102.7474,55231.0
2016-09-19 13:30:00,107.07,107.08,106.92,106.93,127738.0,102.7474,102.757,102.6034,102.613,127738.0
2016-09-19 13:40:00,106.93,107.02,106.7,106.89,19896.0,102.613,102.6994,102.3923,102.5747,19896.0
2016-09-19 13:50:00,106.92,107.0,106.81,106.99,15298.0,102.6034,102.6802,102.4979,102.6706,15298.0
2016-09-19 14:00:00,106.99,107.36,106.98,107.36,77204.0,102.6706,103.0257,102.661,103.0257,77204.0
2016-09-19 14:10:00,107.37,107.43,107.0,107.01,58087.0,103.0353,103.0929,102.6802,102.6898,58087.0
2016-09-19 14:20:00,106.98,107.0,106.78,106.87,19039.0,102.661,102.6802,102.4691,102.5555,19039.0
2016-09-19 14:30:00,106.92,106.98,106.65,106.65,36453.0,102.6034,102.661,102.3443,102.3443,36453.0
2016-09-19 14:40:00,106.69,106.9,106.59,106.74,30233.0,102.3827,102.5842,102.2868,102.4307,30233.0
2016-09-19 14:50:00,106.79,106.84,106.62,106.68,25981.0,102.4787,102.5267,102.3156,102.3731,25981.0
2016-09-19 15:00:00,106.7,106.72,106.53,106.57,50406.0,102.3923,102.4115,102.2292,102.2676,50406.0
2016-09-19 15:10:00,106.55,106.69,106.26,106.29,55210.0,102.2484,102.3827,101.9701,101.9989,55210.0
2016-09-19 15:20:00,106.29,106.36,106.09,106.09,110672.0,101.9989,102.066,101.8069,101.8069,110672.0
2016-09-19 15:30:00,106.1,106.25,105.74,106.24,142800.0,101.8165,101.9605,101.4711,101.9509,142800.0
2016-09-19 15:40:00,106.26,106.27,106.11,106.13,163662.0,101.9701,101.9797,101.8261,101.8453,163662.0
2016-09-19 15:50:00,106.14,106.17,106.01,106.11,154330.0,101.8549,101.8837,101.7302,101.8261,154330.0
2016-09-20 09:30:00,106.99,107.12,106.28,106.52,97856.0,102.6706,102.7954,101.9893,102.2196,97856.0
2016-09-20 09:40:00,106.5,106.51,106.02,106.02,49093.0,102.2004,102.21,101.7398,101.7398,49093.0
2016-09-20 09:50:00,106.0,106.83,106.0,106.59,80551.0,101.7206,102.5171,101.7206,102.2868,80551.0
2016-09-20 10:00:00,106.59,106.78,106.42,106.42,60028.0,102.2868,102.4691,102.1236,102.1236,60028.0
2016-09-20 10:10:00,106.41,106.5,106.05,106.16,44953.0,102.114,102.2004,101.7686,101.8741,44953.0
2016-09-20 10:20:00,106.16,106.37,106.05,106.1,56035.0,101.8741,102.0756,101.7686,101.8165,56035.0
2016-09-20 10:30:00,106.09,106.38,105.75,105.75,40918.0,101.8069,102.0852,101.4807,101.4807,40918.0
2016-09-20 10:40:00,105.77,105.82,105.62,105.81,68030.0,101.4999,101.5478,101.3559,101.5383,68030.0
2016-09-20 10:50:00,105.86,106.13,105.83,106.08,40458.0,101.5862,101.8453,101.5574,101.7974,40458.0
2016-09-20 11:00:00,106.07,106.55,106.06,106.55,29843.0,101.7878,102.2484,101.7782,102.2484,29843.0
2016-09-20 11:10:00,106.55,106.58,106.25,106.25,25704.0,102.2484,102.2772,101.9605,101.9605,25704.0
2016-09-20 11:20:00,106.26,106.26,106.05,106.21,31827.0,101.9701,101.9701,101.7686,101.9221,31827.0
2016-09-20 11:30:00,106.26,106.45,106.26,106.42,47477.0,101.9701,102.1524,101.9701,102.1236,47477.0
2016-09-20 11:40:00,106.43,106.53,106.42,106.5,41348.0,102.1332,102.2292,102.1236,102.2004,41348.0
2016-09-20 11:50:00,106.51,106.59,106.22,106.3,24092.0,102.21,102.2868,101.9317,102.0085,24092.0
2016-09-20 12:00:00,106.31,106.47,106.2,106.43,91873.0,102.0181,102.1716,101.9125,102.1332,91873.0
2016-09-20 12:10:00,106.42,106.46,106.3,106.38,24095.0,102.1236,102.162,102.0085,102.0852,24095.0
2016-09-20 12:20:00,106.38,106.64,106.38,106.63,21335.0,102.0852,102.3347,102.0852,102.3251,21335.0
2016-09-20 12:30:00,106.63,106.68,106.45,106.48,18253.0,102.3251,102.3731,102.1524,102.1812,18253.0
2016-09-20 12:40:00,106.49,106.52,106.21,106.21,29682.0,102.1908,102.2196,101.9221,101.9221,29682.0
2016-09-20 12:50:00,106.2,106.59,106.2,106.41,69894.0,101.9125,102.2868,101.9125,102.114,69894.0
2016-09-20 13:00:00,106.41,106.65,106.41,106.63,73319.0,102.114,102.3443,102.114,102.3251,73319.0
2016-09-20 13:10:00,106.62,106.73,106.51,106.7,25435.0,102.3156,102.4211,102.21,102.3923,25435.0
2016-09-20 13:20:00,106.71,106.84,106.61,106.63,56918.0,102.4019,102.5267,102.306,102.3251,56918.0
2016-09-20 13:30:00,106.66,107.12,106.63,107.11,37967.0,102.3539,102.7954,102.3251,102.7858,37967.0
2016-09-20 13:40:00,107.11,107.34,107.11,107.15,50683.0,102.7858,103.0065,102.7858,102.8242,50683.0
2016-09-20 13:50:00,107.14,107.53,107.13,107.51,58516.0,102.8146,103.1888,102.805,103.1696,58516.0
2016-09-20 14:00:00,107.5,107.78,107.44,107.69,112735.0,103.16,103.4287,103.1024,103.3424,112735.0
2016-09-20 14:10:00,107.66,107.78,107.53,107.72,43316.0,103.3136,103.4287,103.1888,103.3711,43316.0
2016-09-20 14:20:00,107.7,107.75,107.57,107.63,28220.0,103.3519,103.3999,103.2272,103.2848,28220.0
2016-09-20 14:30:00,107.61,107.64,107.48,107.64,41856.0,103.2656,103.2944,103.1408,103.2944,41856.0
2016-09-20 14:40:00,107.63,107.64,107.37,107.47,27369.0,103.2848,103.2944,103.0353,103.1312,27369.0
2016-09-20 14:50:00,107.46,107.58,107.32,107.51,44793.0,103.1216,103.2368,102.9873,103.1696,44793.0
2016-09-20 15:00:00,107.51,107.62,107.47,107.62,35708.0,103.1696,103.2752,103.1312,103.2752,35708.0
2016-09-20 15:10:00,107.62,107.79,107.62,107.74,55646.0,103.2752,103.4383,103.2752,103.3903,55646.0
2016-09-20 15:20:00,107.73,107.76,107.62,107.75,56367.0,103.3807,103.4095,103.2752,103.3999,56367.0
2016-09-20 15:30:00,107.76,107.78,107.7,107.74,59728.0,103.4095,103.4287,103.3519,103.3903,59728.0
2016-09-20 15:40:00,107.74,107.82,107.71,107.77,96053.0,103.3903,103.4671,103.3615,103.4191,96053.0
2016-09-20 15:50:00,107.75,107.79,107.59,107.66,256086.0,103.3999,103.4383,103.2464,103.3136,256086.0
2016-09-21 09:30:00,107.85,107.96,107.32,107.78,68848.0,103.4959,103.6015,102.9873,103.4287,68848.0
2016-09-21 09:40:00,107.72,108.13,107.6,107.97,76136.0,103.3711,103.7646,103.256,103.611,76136.0
2016-09-21 09:50:00,107.97,108.14,107.87,108.0,49371.0,103.611,103.7742,103.5151,103.6398,49371.0
2016-09-21 10:00:00,108.01,108.19,107.84,107.87,61044.0,103.6494,103.8222,103.4863,103.5151,61044.0
2016-09-21 10:10:00,107.84,108.18,107.84,107.99,62678.0,103.4863,103.8126,103.4863,103.6302,62678.0
2016-09-21 10:20:00,107.96,108.09,107.85,107.93,51911.0,103.6015,103.7262,103.4959,103.5727,51911.0
2016-09-21 10:30:00,107.93,107.93,107.62,107.62,31636.0,103.5727,103.5727,103.2752,103.2752,31636.0
2016-09-21 10:40:00,107.6,108.02,107.51,107.89,80849.0,103.256,103.659,103.1696,103.5343,80849.0
2016-09-21 10:50:00,107.91,108.04,107.72,107.78,49923.0,103.5535,103.6782,103.3711,103.4287,49923.0
2016-09-21 11:00:00,107.73,107.75,107.38,107.39,14369.0,103.3807,103.3999,103.0449,103.0545,14369.0
2016-09-21 11:10:00,107.39,107.54,107.26,107.54,15275.0,103.0545,103.1984,102.9297,103.1984,15275.0
2016-09-21 11:20:00,107.49,107.57,107.49,107.57,10900.0,103.1504,103.2272,103.1504,103.2272,10900.0
2016-09-21 11:30:00,107.56,107.57,107.28,107.5,9646.0,103.2176,103.2272,102.9489,103.16,9646.0
2016-09-21 11:40:00,107.49,107.74,107.45,107.71,25600.0,103.1504,103.3903,103.112,103.3615,25600.0
2016-09-21 11:50:00,107.7,107.73,107.31,107.36,13161.0,103.3519,103.3807,102.9777,103.0257,13161.0
2016-09-21 12:00:00,107.35,107.53,107.35,107.37,12830.0,103.0161,103.1888,103.0161,103.0353,12830.0
2016-09-21 12:10:00,107.36,107.45,107.1,107.11,21246.0,103.0257,103.112,102.7762,102.7858,21246.0
2016-09-21 12:20:00,107.11,107.36,107.11,107.36,22301.0,102.7858,103.0257,102.7858,103.0257,22301.0
2016-09-21 12:30:00,107.34,107.44,107.29,107.29,12300.0,103.0065,103.1024,102.9585,102.9585,12300.0
2016-09-21 12:40:00,107.29,107.38,107.23,107.32,30374.0,102.9585,103.0449,102.9009,102.9873,30374.0
2016-09-21 12:50:00,107.33,107.66,107.33,107.66,12608.0,102.9969,103.3136,102.9969,103.3136,12608.0
2016-09-21 13:00:00,107.64,107.72,107.48,107.48,15003.0,103.2944,103.3711,103.1408,103.1408,15003.0
2016-09-21 13:10:00,107.5,107.59,107.43,107.46,11750.0,103.16,103.2464,103.0929,103.1216,11750.0
2016-09-21 13:20:00,107.49,107.51,107.29,107.49,17177.0,103.1504,103.1696,102.9585,103.1504,17177.0
2016-09-21 13:30:00,107.47,107.58,107.47,107.5,21228.0,103.1312,103.2368,103.1312,103.16,21228.0
2016-09-21 13:40:00,107.49,107.58,107.41,107.56,22638.0,103.1504,103.2368,103.0737,103.2176,22638.0
2016-09-21 13:50:00,107.52,107.52,107.31,107.31,24421.0,103.1792,103.1792,102.9777,102.9777,24421.0
2016-09-21 14:00:00,107.29,107.84,107.17,107.66,84402.0,102.9585,103.4863,102.8433,103.3136,84402.0
2016-09-21 14:10:00,107.65,107.93,107.58,107.65,109796.0,103.304,103.5727,103.2368,103.304,109796.0
2016-09-21 14:20:00,107.69,107.78,107.32,107.49,50948.0,103.3424,103.4287,102.9873,103.1504,50948.0
2016-09-21 14:30:00,107.49,107.72,107.4,107.69,73967.0,103.1504,103.3711,103.0641,103.3424,73967.0
2016-09-21 14:40:00,107.63,107.74,107.46,107.52,46584.0,103.2848,103.3903,103.1216,103.1792,46584.0
2016-09-21 14:50:00,107.47,107.83,107.45,107.74,35097.0,103.1312,103.4767,103.112,103.3903,35097.0
2016-09-21 15:00:00,107.77,108.02,107.67,107.84,42815.0,103.4191,103.659,103.3232,103.4863,42815.0
2016-09-21 15:10:00,107.86,108.14,107.85,108.09,37334.0,103.5055,103.7742,103.4959,103.7262,37334.0
2016-09-21 15:20:00,108.09,108.2,107.98,107.99,38777.0,103.7262,103.8318,103.6206,103.6302,38777.0
2016-09-21 15:30:00,107.99,108.12,107.96,108.08,46042.0,103.6302,103.755,103.6015,103.7166,46042.0
2016-09-21 15:40:00,108.09,108.16,107.95,108.14,90767.0,103.7262,103.7934,103.5919,103.7742,90767.0
2016-09-21 15:50:00,108.14,108.19,108.02,108.02,113260.0,103.7742,103.8222,103.659,103.659,113260.0
2016-09-22 09:30:00,109.0,109.01,108.38,108.69,64811.0,104.5995,104.6091,104.0045,104.302,64811.0
2016-09-22 09:40:00,108.61,108.95,108.59,108.86,32007.0,104.2252,104.5515,104.206,104.4651,32007.0
2016-09-22 09:50:00,108.86,109.0,108.8,108.87,37972.0,104.4651,104.5995,104.4075,104.4747,37972.0
2016-09-22 10:00:00,108.87,108.98,108.8,108.8,27628.0,104.4747,104.5803,104.4075,104.4075,27628.0
2016-09-22 10:10:00,108.8,108.95,108.61,108.95,20505.0,104.4075,104.5515,104.2252,104.5515,20505.0
2016-09-22 10:20:00,108.95,109.05,108.89,108.98,33406.0,104.5515,104.6474,104.4939,104.5803,33406.0
2016-09-22 10:30:00,108.99,109.01,108.85,108.97,18892.0,104.5899,104.6091,104.4555,104.5707,18892.0
2016-09-22 10:40:00,108.96,109.01,108.85,108.87,32973.0,104.5611,104.6091,104.4555,104.4747,32973.0
2016-09-22 10:50:00,108.87,109.0,108.83,108.94,35085.0,104.4747,104.5995,104.4363,104.5419,35085.0
2016-09-22 11:00:00,108.93,109.0,108.93,108.99,22923.0,104.5323,104.5995,104.5323,104.5899,22923.0
2016-09-22 11:10:00,109.0,109.0,108.78,108.82,23824.0,104.5995,104.5995,104.3883,104.4267,23824.0
2016-09-22 11:20:00,108.81,108.81,108.6,108.6,22491.0,104.4171,104.4171,104.2156,104.2156,22491.0
2016-09-22 11:30:00,108.6,108.61,108.39,108.43,22325.0,104.2156,104.2252,104.0141,104.0525,22325.0
2016-09-22 11:40:00,108.43,108.53,108.35,108.51,17651.0,104.0525,104.1484,103.9757,104.1292,17651.0
2016-09-22 11:50:00,108.5,108.51,108.36,108.45,19037.0,104.1197,104.1292,103.9853,104.0717,19037.0
2016-09-22 12:00:00,108.45,108.57,108.45,108.49,34537.0,104.0717,104.1868,104.0717,104.1101,34537.0
2016-09-22 12:10:00,108.5,108.52,108.41,108.51,31325.0,104.1197,104.1388,104.0333,104.1292,31325.0
2016-09-22 12:20:00,108.51,108.56,108.42,108.56,16631.0,104.1292,104.1772,104.0429,104.1772,16631.0
2016-09-22 12:30:00,108.55,108.75,108.54,108.7,23096.0,104.1676,104.3596,104.158,104.3116,23096.0
2016-09-22 12:40:00,108.7,108.73,108.6,108.73,12100.0,104.3116,104.3404,104.2156,104.3404,12100.0
2016-09-22 12:50:00,108.72,108.76,108.67,108.71,17974.0,104.3308,104.3692,104.2828,104.3212,17974.0
2016-09-22 13:00:00,108.72,109.0,108.7,108.94,41649.0,104.3308,104.5995,104.3116,104.5419,41649.0
2016-09-22 13:10:00,108.94,109.01,108.93,108.99,19335.0,104.5419,104.6091,104.5323,104.5899,19335.0
2016-09-22 13:20:00,108.96,109.0,108.9,108.9,15159.0,104.5611,104.5995,104.5035,104.5035,15159.0
2016-09-22 13:30:00,108.92,109.0,108.92,108.99,11591.0,104.5227,104.5995,104.5227,104.5899,11591.0
2016-09-22 13:40:00,108.96,108.97,108.82,108.87,23823.0,104.5611,104.5707,104.4267,104.4747,23823.0
2016-09-22 13:50:00,108.85,108.86,108.78,108.83,8910.0,104.4555,104.4651,104.3883,104.4363,8910.0
2016-09-22 14:00:00,108.84,108.94,108.82,108.9,10952.0,104.4459,104.5419,104.4267,104.5035,10952.0
2016-09-22 14:10:00,108.9,108.9,108.57,108.65,15345.0,104.5035,104.5035,104.1868,104.2636,15345.0
2016-09-22 14:20:00,108.67,108.72,108.53,108.62,29850.0,104.2828,104.3308,104.1484,104.2348,29850.0
2016-09-22 14:30:00,108.61,108.62,108.45,108.62,13170.0,104.2252,104.2348,104.0717,104.2348,13170.0
2016-09-22 14:40:00,108.6,108.63,108.55,108.59,10947.0,104.2156,104.2444,104.1676,104.206,10947.0
2016-09-22 14:50:00,108.6,108.78,108.56,108.78,15114.0,104.2156,104.3883,104.1772,104.3883,15114.0
2016-09-22 15:00:00,108.78,108.83,108.73,108.73,20144.0,104.3883,104.4363,104.3404,104.3404,20144.0
2016-09-22 15:10:00,108.74,108.84,108.74,108.78,19015.0,104.35,104.4459,104.35,104.3883,19015.0
2016-09-22 15:20:00,108.78,108.9,108.77,108.86,26849.0,104.3883,104.5035,104.3788,104.4651,26849.0
2016-09-22 15:30:00,108.86,108.91,108.84,108.89,29244.0,104.4651,104.5131,104.4459,104.4939,29244.0
2016-09-22 15:40:00,108.89,108.92,108.83,108.84,40358.0,104.4939,104.5227,104.4363,104.4459,40358.0
2016-09-22 15:50:00,108.85,108.85,108.74,108.78,124149.0,104.4555,104.4555,104.35,104.3883,124149.0
2016-09-23 09:30:00,109.02,109.35,108.85,109.13,51480.0,104.6187,104.9353,104.4555,104.7242,51480.0
2016-09-23 09:40:00,109.12,109.41,108.58,108.8,35450.0,104.7146,104.9929,104.1964,104.4075,35450.0
2016-09-23 09:50:00,108.79,108.91,108.54,108.58,32597.0,104.3979,104.5131,104.158,104.1964,32597.0
2016-09-23 10:00:00,108.67,109.16,108.6,108.87,39118.0,104.2828,104.753,104.2156,104.4747,39118.0
2016-09-23 10:10:00,108.89,109.11,108.71,109.02,55816.0,104.4939,104.705,104.3212,104.6187,55816.0
2016-09-23 10:20:00,109.04,109.6,109.02,109.47,67661.0,104.6379,105.1752,104.6187,105.0505,67661.0
2016-09-23 10:30:00,109.46,109.85,109.45,109.82,83969.0,105.0409,105.4152,105.0313,105.3864,83969.0
2016-09-23 10:40:00,109.82,110.02,109.35,109.7,80178.0,105.3864,105.5783,104.9353,105.2712,80178.0
2016-09-23 10:50:00,109.67,109.98,109.58,109.97,29973.0,105.2424,105.5399,105.1561,105.5303,29973.0
2016-09-23 11:00:00,109.95,110.17,109.94,110.05,19342.0,105.5111,105.7222,105.5015,105.6071,19342.0
2016-09-23 11:10:00,110.01,110.05,109.88,109.95,23507.0,105.5687,105.6071,105.4439,105.5111,23507.0
2016-09-23 11:20:00,109.95,110.19,109.93,110.01,16615.0,105.5111,105.7414,105.4919,105.5687,16615.0
2016-09-23 11:30:00,110.0,110.16,110.0,110.13,12780.0,105.5591,105.7126,105.5591,105.6838,12780.0
2016-09-23 11:40:00,110.11,110.14,109.91,109.94,16129.0,105.6647,105.6934,105.4727,105.5015,16129.0
2016-09-23 11:50:00,109.96,110.02,109.9,109.97,20780.0,105.5207,105.5783,105.4631,105.5303,20780.0
2016-09-23 12:00:00,109.98,109.98,109.87,109.88,15634.0,105.5399,105.5399,105.4343,105.4439,15634.0
2016-09-23 12:10:00,109.86,110.0,109.84,109.97,27772.0,105.4247,105.5591,105.4056,105.5303,27772.0
2016-09-23 12:20:00,109.96,110.03,109.82,109.83,22545.0,105.5207,105.5879,105.3864,105.396,22545.0
2016-09-23 12:30:00,109.82,109.83,109.77,109.81,19638.0,105.3864,105.396,105.3384,105.3768,19638.0
2016-09-23 12:40:00,109.8,109.87,109.77,109.8,12310.0,105.3672,105.4343,105.3384,105.3672,12310.0
2016-09-23 12:50:00,109.78,109.86,109.74,109.75,10662.0,105.348,105.4247,105.3096,105.3192,10662.0
2016-09-23 13:00:00,109.76,109.82,109.61,109.61,16321.0,105.3288,105.3864,105.1848,105.1848,16321.0
2016-09-23 13:10:00,109.6,109.6,109.4,109.45,8560.0,105.1752,105.1752,104.9833,105.0313,8560.0
2016-09-23 13:20:00,109.45,109.76,109.45,109.76,12603.0,105.0313,105.3288,105.0313,105.3288,12603.0
2016-09-23 13:30:00,109.75,109.77,109.6,109.6,7096.0,105.3192,105.3384,105.1752,105.1752,7096.0
2016-09-23 13:40:00,109.59,109.74,109.59,109.7,13438.0,105.1656,105.3096,105.1656,105.2712,13438.0
2016-09-23 13:50:00,109.68,109.85,109.62,109.84,26339.0,105.252,105.4152,105.1944,105.4056,26339.0
2016-09-23 14:00:00,109.83,110.14,109.79,110.14,33462.0,105.396,105.6934,105.3576,105.6934,33462.0
2016-09-23 14:10:00,110.14,110.27,110.07,110.25,37860.0,105.6934,105.8182,105.6263,105.799,37860.0
2016-09-23 14:20:00,110.24,110.26,110.15,110.18,16073.0,105.7894,105.8086,105.703,105.7318,16073.0
2016-09-23 14:30:00,110.14,110.14,109.96,109.96,15700.0,105.6934,105.6934,105.5207,105.5207,15700.0
2016-09-23 14:40:00,109.94,109.97,109.9,109.93,11994.0,105.5015,105.5303,105.4631,105.4919,11994.0
2016-09-23 14:50:00,109.93,110.03,109.83,110.03,15731.0,105.4919,105.5879,105.396,105.5879,15731.0
2016-09-23 15:00:00,110.01,110.09,109.91,110.02,18779.0,105.5687,105.6455,105.4727,105.5783,18779.0
2016-09-23 15:10:00,110.01,110.01,109.82,109.91,19167.0,105.5687,105.5687,105.3864,105.4727,19167.0
2016-09-23 15:20:00,109.9,110.02,109.79,110.02,22721.0,105.4631,105.5783,105.3576,105.5783,22721.0
2016-09-23 15:30:00,110.03,110.12,109.94,110.01,63470.0,105.5879,105.6742,105.5015,105.5687,63470.0
2016-09-23 15:40:00,110.01,110.08,109.94,109.97,65640.0,105.5687,105.6359,105.5015,105.5303,65640.0
2016-09-23 15:50:00,109.97,110.15,109.87,109.91,151330.0,105.5303,105.703,105.4343,105.4727,151330.0
2016-09-26 09:30:00,109.35,109.59,108.91,109.17,34966.0,104.9353,105.1656,104.5131,104.7626,34966.0
2016-09-26 09:40:00,109.25,109.25,108.86,108.99,12532.0,104.8394,104.8394,104.4651,104.5899,12532.0
2016-09-26 09:50:00,109.04,109.04,108.79,108.92,16006.0,104.6379,104.6379,104.3979,104.5227,16006.0
2016-09-26 10:00:00,108.91,109.05,108.79,108.96,10714.0,104.5131,104.6474,104.3979,104.5611,10714.0
2016-09-26 10:10:00,109.01,109.33,108.99,109.25,39464.0,104.6091,104.9161,104.5899,104.8394,39464.0
2016-09-26 10:20:00,109.29,109.35,109.17,109.22,30722.0,104.8778,104.9353,104.7626,104.8106,30722.0
2016-09-26 10:30:00,109.24,109.24,109.0,109.09,24213.0,104.8298,104.8298,104.5995,104.6858,24213.0
2016-09-26 10:40:00,109.07,109.18,109.02,109.08,13101.0,104.6666,104.7722,104.6187,104.6762,13101.0
2016-09-26 10:50:00,109.06,109.12,108.88,108.92,9571.0,104.657,104.7146,104.4843,104.5227,9571.0
2016-09-26 11:00:00,108.89,108.96,108.8,108.95,21172.0,104.4939,104.5611,104.4075,104.5515,21172.0
2016-09-26 11:10:00,109.0,109.12,108.87,108.98,10848.0,104.5995,104.7146,104.4747,104.5803,10848.0
2016-09-26 11:20:00,109.0,109.08,108.87,108.88,4988.0,104.5995,104.6762,104.4747,104.4843,4988.0
2016-09-26 11:30:00,108.88,108.88,108.69,108.86,14672.0,104.4843,104.4843,104.302,104.4651,14672.0
2016-09-26 11:40:00,108.84,108.91,108.8,108.84,7439.0,104.4459,104.5131,104.4075,104.4459,7439.0
2016-09-26 11:50:00,108.82,108.84,108.69,108.77,12055.0,104.4267,104.4459,104.302,104.3788,12055.0
2016-09-26 12:00:00,108.78,108.81,108.71,108.79,5315.0,104.3883,104.4171,104.3212,104.3979,5315.0
2016-09-26 12:10:00,108.75,109.0,108.74,108.98,4924.0,104.3596,104.5995,104.35,104.5803,4924.0
2016-09-26 12:20:00,109.0,109.0,108.78,108.86,16750.0,104.5995,104.5995,104.3883,104.4651,16750.0
2016-09-26 12:30:00,108.89,108.9,108.76,108.76,5739.0,104.4939,104.5035,104.3692,104.3692,5739.0
2016-09-26 12:40:00,108.71,108.87,108.64,108.78,4554.0,104.3212,104.4747,104.254,104.3883,4554.0
2016-09-26 12:50:00,108.84,108.89,108.71,108.74,4600.0,104.4459,104.4939,104.3212,104.35,4600.0
2016-09-26 13:00:00,108.74,108.74,108.56,108.58,6300.0,104.35,104.35,104.1772,104.1964,6300.0
2016-09-26 13:10:00,108.54,108.73,108.5,108.69,7606.0,104.158,104.3404,104.1197,104.302,7606.0
2016-09-26 13:20:00,108.71,108.76,108.63,108.65,7324.0,104.3212,104.3692,104.2444,104.2636,7324.0
2016-09-26 13:30:00,108.66,108.66,108.5,108.51,14574.0,104.2732,104.2732,104.1197,104.1292,14574.0
2016-09-26 13:40:00,108.51,108.74,108.51,108.7,29160.0,104.1292,104.35,104.1292,104.3116,29160.0
2016-09-26 13:50:00,108.75,108.75,108.63,108.66,15080.0,104.3596,104.3596,104.2444,104.2732,15080.0
2016-09-26 14:00:00,108.67,108.69,108.63,108.69,14731.0,104.2828,104.302,104.2444,104.302,14731.0
2016-09-26 14:10:00,108.68,108.73,108.58,108.73,15332.0,104.2924,104.3404,104.1964,104.3404,15332.0
2016-09-26 14:20:00,108.74,108.88,108.71,108.88,12400.0,104.35,104.4843,104.3212,104.4843,12400.0
2016-09-26 14:30:00,108.85,108.9,108.8,108.82,7906.0,104.4555,104.5035,104.4075,104.4267,7906.0
2016-09-26 14:40:00,108.8,108.88,108.74,108.87,5441.0,104.4075,104.4843,104.35,104.4747,5441.0
2016-09-26 14:50:00,108.88,109.06,108.86,108.97,44744.0,104.4843,104.657,104.4651,104.5707,44744.0
2016-09-26 15:00:00,108.98,108.98,108.8,108.87,43467.0,104.5803,104.5803,104.4075,104.4747,43467.0
2016-09-26 15:10:00,108.87,108.92,108.85,108.92,31039.0,104.4747,104.5227,104.4555,104.5227,31039.0
2016-09-26 15:20:00,108.92,109.05,108.86,109.03,69073.0,104.5227,104.6474,104.4651,104.6283,69073.0
2016-09-26 15:30:00,109.04,109.21,109.02,109.12,26683.0,104.6379,104.801,104.6187,104.7146,26683.0
2016-09-26 15:40:00,109.12,109.22,109.02,109.2,40197.0,104.7146,104.8106,104.6187,104.7914,40197.0
2016-09-26 15:50:00,109.18,109.18,109.03,109.09,74635.0,104.7722,104.7722,104.6283,104.6858,74635.0
2016-09-27 09:30:00,109.25,110.23,109.25,110.2,41282.0,104.8394,105.7798,104.8394,105.751,41282.0
2016-09-27 09:40:00,110.13,111.31,110.1,111.27,102684.0,105.6838,106.8162,105.6551,106.7778,102684.0
2016-09-27 09:50:00,111.27,111.77,111.0,111.73,62770.0,106.7778,107.2576,106.5187,107.2193,62770.0
2016-09-27 10:00:00,111.69,112.15,111.66,111.68,106361.0,107.1809,107.6223,107.1521,107.1713,106361.0
2016-09-27 10:10:00,111.67,111.98,111.58,111.88,36740.0,107.1617,107.4592,107.0753,107.3632,36740.0
2016-09-27 10:20:00,111.84,111.84,111.54,111.63,18870.0,107.3248,107.3248,107.0369,107.1233,18870.0
2016-09-27 10:30:00,111.63,112.12,111.55,112.12,81470.0,107.1233,107.5935,107.0465,107.5935,81470.0
2016-09-27 10:40:00,112.06,112.3,112.0,112.2,23441.0,107.5359,107.7662,107.4784,107.6703,23441.0
2016-09-27 10:50:00,112.15,112.37,112.07,112.15,54788.0,107.6223,107.8334,107.5455,107.6223,54788.0
2016-09-27 11:00:00,112.11,112.33,111.94,112.33,40541.0,107.5839,107.795,107.4208,107.795,40541.0
2016-09-27 11:10:00,112.28,112.87,112.28,112.81,72039.0,107.747,108.3132,107.747,108.2556,72039.0
2016-09-27 11:20:00,112.79,113.2,112.76,113.2,79917.0,108.2365,108.6299,108.2077,108.6299,79917.0
2016-09-27 11:30:00,113.2,113.29,112.92,113.0,77722.0,108.6299,108.7163,108.3612,108.438,77722.0
2016-09-27 11:40:00,112.97,113.09,112.7,112.95,47612.0,108.4092,108.5243,108.1501,108.39,47612.0
2016-09-27 11:50:00,112.93,112.96,112.71,112.75,20263.0,108.3708,108.3996,108.1597,108.1981,20263.0
2016-09-27 12:00:00,112.75,112.77,112.58,112.58,20633.0,108.1981,108.2173,108.0349,108.0349,20633.0
2016-09-27 12:10:00,112.6,112.76,112.59,112.73,14451.0,108.0541,108.2077,108.0445,108.1789,14451.0
2016-09-27 12:20:00,112.72,113.08,112.7,113.03,43093.0,108.1693,108.5147,108.1501,108.4668,43093.0
2016-09-27 12:30:00,112.99,113.08,112.96,113.06,20209.0,108.4284,108.5147,108.3996,108.4956,20209.0
2016-09-27 12:40:00,113.06,113.18,112.99,113.09,23586.0,108.4956,108.6107,108.4284,108.5243,23586.0
2016-09-27 12:50:00,113.08,113.17,112.84,112.85,67521.0,108.5147,108.6011,108.2844,108.294,67521.0
2016-09-27 13:00:00,112.84,112.85,112.68,112.72,19441.0,108.2844,108.294,108.1309,108.1693,19441.0
2016-09-27 13:10:00,112.71,112.8,112.61,112.71,19517.0,108.1597,108.2461,108.0637,108.1597,19517.0
2016-09-27 13:20:00,112.69,112.74,112.59,112.72,22872.0,108.1405,108.1885,108.0445,108.1693,22872.0
2016-09-27 13:30:00,112.72,112.91,112.64,112.91,97249.0,108.1693,108.3516,108.0925,108.3516,97249.0
2016-09-27 13:40:00,112.89,112.96,112.83,112.87,26100.0,108.3324,108.3996,108.2748,108.3132,26100.0
2016-09-27 13:50:00,112.89,113.08,112.88,113.01,19607.0,108.3324,108.5147,108.3228,108.4476,19607.0
2016-09-27 14:00:00,113.0,113.18,112.99,113.12,21237.0,108.438,108.6107,108.4284,108.5531,21237.0
2016-09-27 14:10:00,113.14,113.21,112.95,112.99,14638.0,108.5723,108.6395,108.39,108.4284,14638.0
2016-09-27 14:20:00,112.97,112.98,112.82,112.97,16180.0,108.4092,108.4188,108.2652,108.4092,16180.0
2016-09-27 14:30:00,112.94,113.16,112.9,113.05,22857.0,108.3804,108.5915,108.342,108.486,22857.0
2016-09-27 14:40:00,113.06,113.21,113.05,113.15,29627.0,108.4956,108.6395,108.486,108.5819,29627.0
2016-09-27 14:50:00,113.12,113.15,112.97,113.06,34038.0,108.5531,108.5819,108.4092,108.4956,34038.0
2016-09-27 15:00:00,113.08,113.21,113.05,113.17,23816.0,108.5147,108.6395,108.486,108.6011,23816.0
2016-09-27 15:10:00,113.16,113.17,112.99,113.14,28572.0,108.5915,108.6011,108.4284,108.5723,28572.0
2016-09-27 15:20:00,113.12,113.12,112.88,112.91,41369.0,108.5531,108.5531,108.3228,108.3516,41369.0
2016-09-27 15:30:00,112.89,112.97,112.79,112.9,78678.0,108.3324,108.4092,108.2365,108.342,78678.0
2016-09-27 15:40:00,112.9,113.13,112.9,113.11,75792.0,108.342,108.5627,108.342,108.5435,75792.0
2016-09-27 15:50:00,113.1,113.15,113.04,113.1,155591.0,108.5339,108.5819,108.4764,108.5339,155591.0
2016-09-28 09:30:00,113.52,114.76,112.64,114.68,107224.0,108.937,110.1269,108.0925,110.0502,107224.0
2016-09-28 09:40:00,114.64,115.38,114.48,114.88,275866.0,110.0118,110.7219,109.8582,110.2421,275866.0
2016-09-28 09:50:00,114.93,115.39,114.71,115.35,209580.0,110.2901,110.7315,110.0789,110.6931,209580.0
2016-09-28 10:00:00,115.29,115.54,114.67,114.91,167593.0,110.6355,110.8754,110.0406,110.2709,167593.0
2016-09-28 10:10:00,114.94,115.5,114.84,115.49,122204.0,110.2997,110.837,110.2037,110.8275,122204.0
2016-09-28 10:20:00,115.47,115.49,114.9,115.01,114151.0,110.8083,110.8275,110.2613,110.3668,114151.0
2016-09-28 10:30:00,115.04,115.18,114.96,115.13,118288.0,110.3956,110.53,110.3188,110.482,118288.0
2016-09-28 10:40:00,115.11,115.32,114.96,115.0,85288.0,110.4628,110.6643,110.3188,110.3572,85288.0
2016-09-28 10:50:00,115.0,115.03,114.5,114.52,171871.0,110.3572,110.386,109.8774,109.8966,171871.0
2016-09-28 11:00:00,114.52,114.92,114.5,114.52,108954.0,109.8966,110.2805,109.8774,109.8966,108954.0
2016-09-28 11:10:00,114.51,115.08,114.5,114.94,124259.0,109.887,110.434,109.8774,110.2997,124259.0
2016-09-28 11:20:00,114.94,115.05,114.87,115.02,104441.0,110.2997,110.4052,110.2325,110.3764,104441.0
2016-09-28 11:30:00,115.02,115.18,114.96,115.04,68386.0,110.3764,110.53,110.3188,110.3956,68386.0
2016-09-28 11:40:00,115.02,115.3,115.0,115.21,60428.0,110.3764,110.6451,110.3572,110.5588,60428.0
2016-09-28 11:50:00,115.2,115.3,115.05,115.29,26070.0,110.5492,110.6451,110.4052,110.6355,26070.0
2016-09-28 12:00:00,115.27,115.54,115.2,115.5,68170.0,110.6163,110.8754,110.5492,110.837,68170.0
2016-09-28 12:10:00,115.48,115.8,115.43,115.52,58182.0,110.8179,111.1249,110.7699,110.8562,58182.0
2016-09-28 12:20:00,115.5,115.6,115.31,115.44,27618.0,110.837,110.933,110.6547,110.7795,27618.0
2016-09-28 12:30:00,115.42,115.45,115.2,115.4,30013.0,110.7603,110.7891,110.5492,110.7411,30013.0
2016-09-28 12:40:00,115.39,115.66,115.29,115.55,28466.0,110.7315,110.9906,110.6355,110.885,28466.0
2016-09-28 12:50:00,115.56,115.59,115.31,115.45,23789.0,110.8946,110.9234,110.6547,110.7891,23789.0
2016-09-28 13:00:00,115.41,115.55,115.36,115.48,31825.0,110.7507,110.885,110.7027,110.8179,31825.0
2016-09-28 13:10:00,115.51,115.53,115.37,115.47,43172.0,110.8466,110.8658,110.7123,110.8083,43172.0
2016-09-28 13:20:00,115.5,115.6,115.43,115.49,31953.0,110.837,110.933,110.7699,110.8275,31953.0
2016-09-28 13:30:00,115.49,115.7,115.45,115.5,28850.0,110.8275,111.029,110.7891,110.837,28850.0
2016-09-28 13:40:00,115.51,115.77,115.5,115.71,28258.0,110.8466,111.0961,110.837,111.0386,28258.0
2016-09-28 13:50:00,115.72,115.89,115.64,115.89,81766.0,111.0482,111.2113,110.9714,111.2113,81766.0
2016-09-28 14:00:00,115.89,115.93,115.74,115.77,43112.0,111.2113,111.2497,111.0674,111.0961,43112.0
2016-09-28 14:10:00,115.78,115.89,115.72,115.88,28109.0,111.1057,111.2113,111.0482,111.2017,28109.0
2016-09-28 14:20:00,115.88,115.91,115.73,115.79,22402.0,111.2017,111.2305,111.0578,111.1153,22402.0
2016-09-28 14:30:00,115.77,115.92,115.64,115.85,43500.0,111.0961,111.2401,110.9714,111.1729,43500.0
2016-09-28 14:40:00,115.85,115.94,115.79,115.89,23166.0,111.1729,111.2593,111.1153,111.2113,23166.0
2016-09-28 14:50:00,115.88,115.91,115.76,115.8,26925.0,111.2017,111.2305,111.0866,111.1249,26925.0
2016-09-28 15:00:00,115.81,115.95,115.81,115.9,36440.0,111.1345,111.2689,111.1345,111.2209,36440.0
2016-09-28 15:10:00,115.85,115.93,115.81,115.91,36259.0,111.1729,111.2497,111.1345,111.2305,36259.0
2016-09-28 15:20:00,115.92,115.99,115.83,115.9,54724.0,111.2401,111.3073,111.1537,111.2209,54724.0
2016-09-28 15:30:00,115.89,115.93,115.63,115.64,62680.0,111.2113,111.2497,110.9618,110.9714,62680.0
2016-09-28 15:40:00,115.66,115.84,115.64,115.84,65177.0,110.9906,111.1633,110.9714,111.1633,65177.0
2016-09-28 15:50:00,115.84,116.08,115.79,115.98,157249.0,111.1633,111.3936,111.1153,111.2977,157249.0
2016-09-29 09:30:00,115.95,116.59,115.56,116.05,44090.0,111.2689,111.883,110.8946,111.3648,44090.0
2016-09-29 09:40:00,116.14,116.7,115.97,116.67,41507.0,111.4512,111.9886,111.2881,111.9598,41507.0
2016-09-29 09:50:00,116.65,117.83,116.64,117.55,272253.0,111.9406,113.073,111.931,112.8043,272253.0
2016-09-29 10:00:00,117.62,118.01,117.39,117.99,184751.0,112.8715,113.2457,112.6507,113.2265,184751.0
2016-09-29 10:10:00,117.98,118.39,117.77,118.03,215466.0,113.2169,113.6104,113.0154,113.2649,215466.0
2016-09-29 10:20:00,118.01,118.54,117.96,118.08,82867.0,113.2457,113.7543,113.1977,113.3129,82867.0
2016-09-29 10:30:00,118.05,118.05,117.75,117.96,138061.0,113.2841,113.2841,112.9962,113.1977,138061.0
2016-09-29 10:40:00,117.96,118.14,117.85,118.02,99747.0,113.1977,113.3705,113.0922,113.2553,99747.0
2016-09-29 10:50:00,117.98,118.74,117.83,118.51,117830.0,113.2169,113.9462,113.073,113.7255,117830.0
2016-09-29 11:00:00,118.44,118.62,118.17,118.49,73112.0,113.6584,113.8311,113.3993,113.7063,73112.0
2016-09-29 11:10:00,118.49,118.76,118.31,118.48,151023.0,113.7063,113.9654,113.5336,113.6967,151023.0
2016-09-29 11:20:00,118.45,118.58,118.19,118.2,132789.0,113.668,113.7927,113.4184,113.428,132789.0
2016-09-29 11:30:00,118.21,118.25,117.7,117.7,145624.0,113.4376,113.476,112.9482,112.9482,145624.0
2016-09-29 11:40:00,117.73,117.93,117.61,117.86,119423.0,112.977,113.1689,112.8619,113.1018,119423.0
2016-09-29 11:50:00,117.87,118.21,117.86,118.12,92619.0,113.1114,113.4376,113.1018,113.3513,92619.0
2016-09-29 12:00:00,118.11,118.4,118.08,118.37,72455.0,113.3417,113.62,113.3129,113.5912,72455.0
2016-09-29 12:10:00,118.42,118.77,118.39,118.77,97669.0,113.6392,113.975,113.6104,113.975,97669.0
2016-09-29 12:20:00,118.77,118.86,118.59,118.81,116405.0,113.975,114.0614,113.8023,114.0134,116405.0
2016-09-29 12:30:00,118.81,118.96,118.66,118.77,120632.0,114.0134,114.1574,113.8695,113.975,120632.0
2016-09-29 12:40:00,118.77,118.82,118.05,118.09,124379.0,113.975,114.023,113.2841,113.3225,124379.0
2016-09-29 12:50:00,118.09,118.12,117.92,117.99,88231.0,113.3225,113.3513,113.1593,113.2265,88231.0
2016-09-29 13:00:00,118.0,118.19,117.51,118.02,106915.0,113.2361,113.4184,112.7659,113.2553,106915.0
2016-09-29 13:10:00,118.06,118.35,117.96,118.04,73744.0,113.2937,113.572,113.1977,113.2745,73744.0
2016-09-29 13:20:00,118.01,118.3,117.98,118.2,66762.0,113.2457,113.524,113.2169,113.428,66762.0
2016-09-29 13:30:00,118.22,118.48,118.22,118.38,61517.0,113.4472,113.6967,113.4472,113.6008,61517.0
2016-09-29 13:40:00,118.36,118.45,118.21,118.26,99180.0,113.5816,113.668,113.4376,113.4856,99180.0
2016-09-29 13:50:00,118.23,118.26,117.98,118.21,116453.0,113.4568,113.4856,113.2169,113.4376,116453.0
2016-09-29 14:00:00,118.19,118.37,118.07,118.19,91888.0,113.4184,113.5912,113.3033,113.4184,91888.0
2016-09-29 14:10:00,118.17,118.27,117.98,118.23,91028.0,113.3993,113.4952,113.2169,113.4568,91028.0
2016-09-29 14:20:00,118.25,118.43,118.08,118.3,91934.0,113.476,113.6488,113.3129,113.524,91934.0
2016-09-29 14:30:00,118.35,118.49,118.24,118.35,56893.0,113.572,113.7063,113.4664,113.572,56893.0
2016-09-29 14:40:00,118.32,118.39,118.12,118.27,33885.0,113.5432,113.6104,113.3513,113.4952,33885.0
2016-09-29 14:50:00,118.26,118.38,118.16,118.16,101765.0,113.4856,113.6008,113.3897,113.3897,101765.0
2016-09-29 15:00:00,118.11,118.46,118.11,118.37,149191.0,113.3417,113.6775,113.3417,113.5912,149191.0
2016-09-29 15:10:00,118.37,119.15,118.33,119.0,195022.0,113.5912,114.3397,113.5528,114.1957,195022.0
2016-09-29 15:20:00,119.0,119.14,118.58,118.84,189598.0,114.1957,114.3301,113.7927,114.0422,189598.0
2016-09-29 15:30:00,118.82,118.86,118.34,118.49,195270.0,114.023,114.0614,113.5624,113.7063,195270.0
2016-09-29 15:40:00,118.48,118.64,118.19,118.61,161121.0,113.6967,113.8503,113.4184,113.8215,161121.0
2016-09-29 15:50:00,118.59,118.68,118.39,118.4,414409.0,113.8023,113.8887,113.6104,113.62,414409.0
2016-09-30 09:30:00,118.58,118.77,117.65,117.65,83800.0,113.7927,113.975,112.9002,112.9002,83800.0
2016-09-30 09:40:00,117.69,117.71,116.58,117.35,103287.0,112.9386,112.9578,111.8734,112.6124,103287.0
2016-09-30 09:50:00,117.35,117.38,116.95,117.02,78721.0,112.6124,112.6411,112.2285,112.2957,78721.0
2016-09-30 10:00:00,117.01,117.26,116.86,117.0,92689.0,112.2861,112.526,112.1421,112.2765,92689.0
2016-09-30 10:10:00,116.99,117.28,116.82,116.9,78682.0,112.2669,112.5452,112.1038,112.1805,78682.0
2016-09-30 10:20:00,116.98,117.38,116.87,117.33,89125.0,112.2573,112.6411,112.1517,112.5932,89125.0
2016-09-30 10:30:00,117.34,117.57,117.3,117.45,53229.0,112.6028,112.8235,112.5644,112.7083,53229.0
2016-09-30 10:40:00,117.48,117.87,117.39,117.77,40345.0,112.7371,113.1114,112.6507,113.0154,40345.0
2016-09-30 10:50:00,117.79,118.07,117.79,117.92,38228.0,113.0346,113.3033,113.0346,113.1593,38228.0
2016-09-30 11:00:00,117.97,118.0,117.74,117.75,32281.0,113.2073,113.2361,112.9866,112.9962,32281.0
2016-09-30 11:10:00,117.79,118.03,117.7,117.75,53600.0,113.0346,113.2649,112.9482,112.9962,53600.0
2016-09-30 11:20:00,117.75,117.99,117.71,117.95,33358.0,112.9962,113.2265,112.9578,113.1881,33358.0
2016-09-30 11:30:00,118.0,118.06,117.84,117.94,25264.0,113.2361,113.2937,113.0826,113.1785,25264.0
2016-09-30 11:40:00,117.95,118.32,117.93,118.14,21824.0,113.1881,113.5432,113.1689,113.3705,21824.0
2016-09-30 11:50:00,118.14,118.14,117.84,117.85,138414.0,113.3705,113.3705,113.0826,113.0922,138414.0
2016-09-30 12:00:00,117.86,117.95,117.8,117.86,34248.0,113.1018,113.1881,113.0442,113.1018,34248.0
2016-09-30 12:10:00,117.83,118.07,117.82,117.98,9493.0,113.073,113.3033,113.0634,113.2169,9493.0
2016-09-30 12:20:00,117.99,118.33,117.99,118.3,10734.0,113.2265,113.5528,113.2265,113.524,10734.0
2016-09-30 12:30:00,118.3,118.3,118.04,118.14,14933.0,113.524,113.524,113.2745,113.3705,14933.0
2016-09-30 12:40:00,118.14,118.18,117.96,118.1,10517.0,113.3705,113.4089,113.1977,113.3321,10517.0
2016-09-30 12:50:00,118.12,118.12,117.82,117.82,13868.0,113.3513,113.3513,113.0634,113.0634,13868.0
2016-09-30 13:00:00,117.82,117.95,117.81,117.86,14029.0,113.0634,113.1881,113.0538,113.1018,14029.0
2016-09-30 13:10:00,117.87,117.97,117.66,117.67,16621.0,113.1114,113.2073,112.9098,112.9194,16621.0
2016-09-30 13:20:00,117.67,117.81,117.66,117.69,13584.0,112.9194,113.0538,112.9098,112.9386,13584.0
2016-09-30 13:30:00,117.7,117.84,117.69,117.81,15436.0,112.9482,113.0826,112.9386,113.0538,15436.0
2016-09-30 13:40:00,117.83,117.91,117.79,117.84,17079.0,113.073,113.1498,113.0346,113.0826,17079.0
2016-09-30 13:50:00,117.84,117.88,117.67,117.7,19760.0,113.0826,113.121,112.9194,112.9482,19760.0
2016-09-30 14:00:00,117.7,117.71,117.56,117.56,23956.0,112.9482,112.9578,112.8139,112.8139,23956.0
2016-09-30 14:10:00,117.56,117.73,117.56,117.6,22776.0,112.8139,112.977,112.8139,112.8523,22776.0
2016-09-30 14:20:00,117.61,117.7,117.54,117.56,23039.0,112.8619,112.9482,112.7947,112.8139,23039.0
2016-09-30 14:30:00,117.56,117.65,117.46,117.48,44050.0,112.8139,112.9002,112.7179,112.7371,44050.0
2016-09-30 14:40:00,117.49,117.52,117.26,117.29,42516.0,112.7467,112.7755,112.526,112.5548,42516.0
2016-09-30 14:50:00,117.28,117.32,117.16,117.16,23205.0,112.5452,112.5836,112.43,112.43,23205.0
2016-09-30 15:00:00,117.18,117.18,116.98,116.99,46700.0,112.4492,112.4492,112.2573,112.2669,46700.0
2016-09-30 15:10:00,116.99,117.0,116.92,116.99,33151.0,112.2669,112.2765,112.1997,112.2669,33151.0
2016-09-30 15:20:00,117.01,117.08,116.93,116.94,29387.0,112.2861,112.3533,112.2093,112.2189,29387.0
2016-09-30 15:30:00,116.95,116.98,116.76,116.79,120441.0,112.2285,112.2573,112.0462,112.075,120441.0
2016-09-30 15:40:00,116.79,117.13,116.78,116.97,83686.0,112.075,112.4012,112.0654,112.2477,83686.0
2016-09-30 15:50:00,116.97,117.0,116.71,116.72,146806.0,112.2477,112.2765,111.9982,112.0078,146806.0
2016-10-03 09:30:00,116.6,116.81,115.7,116.72,100796.0,111.8926,112.0942,111.029,112.0078,100796.0
2016-10-03 09:40:00,116.71,116.94,116.43,116.5,22745.0,111.9982,112.2189,111.7295,111.7967,22745.0
2016-10-03 09:50:00,116.49,116.71,116.4,116.48,85772.0,111.7871,111.9982,111.7007,111.7775,85772.0
2016-10-03 10:00:00,116.51,116.63,116.15,116.47,39385.0,111.8063,111.9214,111.4608,111.7679,39385.0
2016-10-03 10:10:00,116.44,116.74,116.32,116.38,26981.0,111.7391,112.027,111.6239,111.6815,26981.0
2016-10-03 10:20:00,116.41,116.91,116.27,116.66,76084.0,111.7103,112.1901,111.576,111.9502,76084.0
2016-10-03 10:30:00,116.64,116.96,116.59,116.92,23241.0,111.931,112.2381,111.883,112.1997,23241.0
2016-10-03 10:40:00,116.92,117.24,116.87,117.24,30509.0,112.1997,112.5068,112.1517,112.5068,30509.0
2016-10-03 10:50:00,117.26,117.4,116.85,116.89,27425.0,112.526,112.6603,112.1325,112.1709,27425.0
2016-10-03 11:00:00,116.86,116.86,116.53,116.63,25904.0,112.1421,112.1421,111.8255,111.9214,25904.0
2016-10-03 11:10:00,116.63,116.63,116.38,116.5,27371.0,111.9214,111.9214,111.6815,111.7967,27371.0
2016-10-03 11:20:00,116.5,116.52,115.96,116.04,49942.0,111.7967,111.8159,111.2785,111.3552,49942.0
2016-10-03 11:30:00,116.05,116.43,116.05,116.41,84642.0,111.3648,111.7295,111.3648,111.7103,84642.0
2016-10-03 11:40:00,116.4,116.66,116.2,116.2,19298.0,111.7007,111.9502,111.5088,111.5088,19298.0
2016-10-03 11:50:00,116.18,116.47,116.04,116.42,19593.0,111.4896,111.7679,111.3552,111.7199,19593.0
2016-10-03 12:00:00,116.51,116.69,116.51,116.69,11703.0,111.8063,111.979,111.8063,111.979,11703.0
2016-10-03 12:10:00,116.69,116.77,116.56,116.61,10528.0,111.979,112.0558,111.8543,111.9022,10528.0
2016-10-03 12:20:00,116.65,116.69,116.53,116.65,17543.0,111.9406,111.979,111.8255,111.9406,17543.0
2016-10-03 12:30:00,116.69,116.7,116.5,116.52,13265.0,111.979,111.9886,111.7967,111.8159,13265.0
2016-10-03 12:40:00,116.54,116.57,116.38,116.47,19158.0,111.8351,111.8639,111.6815,111.7679,19158.0
2016-10-03 12:50:00,116.48,116.65,116.4,116.65,22475.0,111.7775,111.9406,111.7007,111.9406,22475.0
2016-10-03 13:00:00,116.73,116.79,116.59,116.6,14575.0,112.0174,112.075,111.883,111.8926,14575.0
2016-10-03 13:10:00,116.6,116.63,116.48,116.53,21871.0,111.8926,111.9214,111.7775,111.8255,21871.0
2016-10-03 13:20:00,116.53,116.97,116.52,116.9,23500.0,111.8255,112.2477,111.8159,112.1805,23500.0
2016-10-03 13:30:00,116.9,117.07,116.85,117.07,13265.0,112.1805,112.3437,112.1325,112.3437,13265.0
2016-10-03 13:40:00,117.08,117.13,116.97,117.04,11967.0,112.3533,112.4012,112.2477,112.3149,11967.0
2016-10-03 13:50:00,117.04,117.05,116.84,117.0,15957.0,112.3149,112.3245,112.123,112.2765,15957.0
2016-10-03 14:00:00,116.99,117.33,116.97,117.12,11397.0,112.2669,112.5932,112.2477,112.3916,11397.0
2016-10-03 14:10:00,117.09,117.13,117.02,117.06,9705.0,112.3629,112.4012,112.2957,112.3341,9705.0
2016-10-03 14:20:00,117.0,117.2,116.87,117.11,62040.0,112.2765,112.4684,112.1517,112.3821,62040.0
2016-10-03 14:30:00,117.08,117.3,117.07,117.26,43115.0,112.3533,112.5644,112.3437,112.526,43115.0
2016-10-03 14:40:00,117.26,117.31,117.12,117.12,8943.0,112.526,112.574,112.3916,112.3916,8943.0
2016-10-03 14:50:00,117.09,117.13,116.96,117.06,12593.0,112.3629,112.4012,112.2381,112.3341,12593.0
2016-10-03 15:00:00,117.06,117.07,116.92,117.04,8700.0,112.3341,112.3437,112.1997,112.3149,8700.0
2016-10-03 15:10:00,117.03,117.04,116.95,116.98,14987.0,112.3053,112.3149,112.2285,112.2573,14987.0
2016-10-03 15:20:00,116.98,117.06,116.81,117.01,30124.0,112.2573,112.3341,112.0942,112.2861,30124.0
2016-10-03 15:30:00,116.96,117.07,116.95,116.96,29293.0,112.2381,112.3437,112.2285,112.2381,29293.0
2016-10-03 15:40:00,116.98,117.2,116.98,117.2,37561.0,112.2573,112.4684,112.2573,112.4684,37561.0
2016-10-03 15:50:00,117.2,117.2,117.0,117.02,85527.0,112.4684,112.4684,112.2765,112.2957,85527.0
2016-10-04 09:30:00,118.0,118.11,117.2,117.65,35637.0,113.2361,113.3417,112.4684,112.9002,35637.0
2016-10-04 09:40:00,117.65,117.65,117.36,117.65,18345.0,112.9002,112.9002,112.622,112.9002,18345.0
2016-10-04 09:50:00,117.59,117.67,117.35,117.67,33395.0,112.8427,112.9194,112.6124,112.9194,33395.0
2016-10-04 10:00:00,117.65,117.77,117.55,117.75,41775.0,112.9002,113.0154,112.8043,112.9962,41775.0
2016-10-04 10:10:00,117.81,118.09,117.68,117.8,36854.0,113.0538,113.3225,112.929,113.0442,36854.0
2016-10-04 10:20:00,117.83,118.67,117.77,118.3,117132.0,113.073,113.8791,113.0154,113.524,117132.0
2016-10-04 10:30:00,118.3,118.91,118.22,118.9,42906.0,113.524,114.1094,113.4472,114.0998,42906.0
2016-10-04 10:40:00,118.89,119.02,118.69,118.88,25078.0,114.0902,114.2149,113.8983,114.0806,25078.0
2016-10-04 10:50:00,118.87,118.98,118.7,118.71,35769.0,114.071,114.1766,113.9079,113.9175,35769.0
2016-10-04 11:00:00,118.71,118.76,118.12,118.16,18950.0,113.9175,113.9654,113.3513,113.3897,18950.0
2016-10-04 11:10:00,118.12,118.27,117.84,118.0,29735.0,113.3513,113.4952,113.0826,113.2361,29735.0
2016-10-04 11:20:00,117.94,118.18,117.89,118.02,45837.0,113.1785,113.4089,113.1306,113.2553,45837.0
2016-10-04 11:30:00,118.02,118.85,118.02,118.59,47443.0,113.2553,114.0518,113.2553,113.8023,47443.0
2016-10-04 11:40:00,118.54,118.96,118.53,118.94,22429.0,113.7543,114.1574,113.7447,114.1382,22429.0
2016-10-04 11:50:00,118.89,118.9,118.57,118.75,33360.0,114.0902,114.0998,113.7831,113.9558,33360.0
2016-10-04 12:00:00,118.72,118.73,118.48,118.64,23477.0,113.9271,113.9366,113.6967,113.8503,23477.0
2016-10-04 12:10:00,118.64,118.79,118.57,118.59,18500.0,113.8503,113.9942,113.7831,113.8023,18500.0
2016-10-04 12:20:00,118.57,118.76,118.48,118.64,36593.0,113.7831,113.9654,113.6967,113.8503,36593.0
2016-10-04 12:30:00,118.69,118.73,118.51,118.66,16066.0,113.8983,113.9366,113.7255,113.8695,16066.0
2016-10-04 12:40:00,118.68,118.72,118.51,118.63,33576.0,113.8887,113.9271,113.7255,113.8407,33576.0
2016-10-04 12:50:00,118.65,118.75,118.54,118.68,13404.0,113.8599,113.9558,113.7543,113.8887,13404.0
2016-10-04 13:00:00,118.68,118.75,118.51,118.51,14304.0,113.8887,113.9558,113.7255,113.7255,14304.0
2016-10-04 13:10:00,118.51,118.61,118.29,118.36,17459.0,113.7255,113.8215,113.5144,113.5816,17459.0
2016-10-04 13:20:00,118.35,118.39,118.03,118.14,26024.0,113.572,113.6104,113.2649,113.3705,26024.0
2016-10-04 13:30:00,118.12,118.38,118.08,118.21,40759.0,113.3513,113.6008,113.3129,113.4376,40759.0
2016-10-04 13:40:00,118.23,118.44,118.17,118.44,21521.0,113.4568,113.6584,113.3993,113.6584,21521.0
2016-10-04 13:50:00,118.45,118.45,118.33,118.34,21607.0,113.668,113.668,113.5528,113.5624,21607.0
2016-10-04 14:00:00,118.35,118.45,118.18,118.31,26953.0,113.572,113.668,113.4089,113.5336,26953.0
2016-10-04 14:10:00,118.28,118.37,118.15,118.16,29416.0,113.5048,113.5912,113.3801,113.3897,29416.0
2016-10-04 14:20:00,118.14,118.21,117.88,117.89,36767.0,113.3705,113.4376,113.121,113.1306,36767.0
2016-10-04 14:30:00,117.88,118.31,117.88,118.28,46119.0,113.121,113.5336,113.121,113.5048,46119.0
2016-10-04 14:40:00,118.27,118.33,118.04,118.04,15772.0,113.4952,113.5528,113.2745,113.2745,15772.0
2016-10-04 14:50:00,118.05,118.14,117.91,117.98,25975.0,113.2841,113.3705,113.1498,113.2169,25975.0
2016-10-04 15:00:00,118.0,118.16,117.93,118.03,45252.0,113.2361,113.3897,113.1689,113.2649,45252.0
2016-10-04 15:10:00,118.05,118.17,118.03,118.07,34077.0,113.2841,113.3993,113.2649,113.3033,34077.0
2016-10-04 15:20:00,118.09,118.34,118.09,118.31,28253.0,113.3225,113.5624,113.3225,113.5336,28253.0
2016-10-04 15:30:00,118.32,118.59,118.25,118.59,53369.0,113.5432,113.8023,113.476,113.8023,53369.0
2016-10-04 15:40:00,118.59,118.79,118.54,118.72,90420.0,113.8023,113.9942,113.7543,113.9271,90420.0
2016-10-04 15:50:00,118.74,119.12,118.69,119.11,358575.0,113.9462,114.3109,113.8983,114.3013,358575.0
2016-10-05 09:30:00,119.3,119.5,118.71,119.12,37845.0,114.4836,114.6756,113.9175,114.3109,37845.0
2016-10-05 09:40:00,119.05,119.43,119.02,119.16,44881.0,114.2437,114.6084,114.2149,114.3493,44881.0
2016-10-05 09:50:00,119.24,119.24,118.84,118.85,52255.0,114.4261,114.4261,114.0422,114.0518,52255.0
2016-10-05 10:00:00,118.9,119.24,118.76,119.05,87973.0,114.0998,114.4261,113.9654,114.2437,87973.0
2016-10-05 10:10:00,118.97,119.05,118.62,118.64,57923.0,114.167,114.2437,113.8311,113.8503,57923.0
2016-10-05 10:20:00,118.64,118.92,118.51,118.92,58336.0,113.8503,114.119,113.7255,114.119,58336.0
2016-10-05 10:30:00,118.94,119.1,118.82,119.01,25876.0,114.1382,114.2917,114.023,114.2053,25876.0
2016-10-05 10:40:00,118.96,119.03,118.72,118.84,13187.0,114.1574,114.2245,113.9271,114.0422,13187.0
2016-10-05 10:50:00,118.76,118.97,118.76,118.88,85955.0,113.9654,114.167,113.9654,114.0806,85955.0
2016-10-05 11:00:00,118.82,118.92,118.53,118.57,51112.0,114.023,114.119,113.7447,113.7831,51112.0
2016-10-05 11:10:00,118.61,118.82,118.48,118.74,22129.0,113.8215,114.023,113.6967,113.9462,22129.0
2016-10-05 11:20:00,118.66,118.8,118.51,118.8,14733.0,113.8695,114.0038,113.7255,114.0038,14733.0
2016-10-05 11:30:00,118.83,118.89,118.57,118.67,8901.0,114.0326,114.0902,113.7831,113.8791,8901.0
2016-10-05 11:40:00,118.65,119.01,118.56,118.85,25667.0,113.8599,114.2053,113.7735,114.0518,25667.0
2016-10-05 11:50:00,118.84,118.88,118.67,118.84,8220.0,114.0422,114.0806,113.8791,114.0422,8220.0
2016-10-05 12:00:00,118.89,119.0,118.83,118.92,15518.0,114.0902,114.1957,114.0326,114.119,15518.0
2016-10-05 12:10:00,118.9,118.95,118.84,118.89,9338.0,114.0998,114.1478,114.0422,114.0902,9338.0
2016-10-05 12:20:00,118.91,118.96,118.82,118.88,12616.0,114.1094,114.1574,114.023,114.0806,12616.0
2016-10-05 12:30:00,118.83,118.83,118.71,118.75,11200.0,114.0326,114.0326,113.9175,113.9558,11200.0
2016-10-05 12:40:00,118.77,118.78,118.71,118.71,10928.0,113.975,113.9846,113.9175,113.9175,10928.0
2016-10-05 12:50:00,118.72,118.83,118.7,118.83,17540.0,113.9271,114.0326,113.9079,114.0326,17540.0
2016-10-05 13:00:00,118.88,119.03,118.88,119.03,20639.0,114.0806,114.2245,114.0806,114.2245,20639.0
2016-10-05 13:10:00,119.0,119.08,118.95,119.02,21732.0,114.1957,114.2725,114.1478,114.2149,21732.0
2016-10-05 13:20:00,119.02,119.07,118.93,119.05,10800.0,114.2149,114.2629,114.1286,114.2437,10800.0
2016-10-05 13:30:00,119.04,119.1,118.98,118.98,9812.0,114.2341,114.2917,114.1766,114.1766,9812.0
2016-10-05 13:40:00,118.98,119.02,118.82,118.9,23081.0,114.1766,114.2149,114.023,114.0998,23081.0
2016-10-05 13:50:00,118.88,118.97,118.8,118.92,26729.0,114.0806,114.167,114.0038,114.119,26729.0
2016-10-05 14:00:00,118.87,119.21,118.87,119.14,17624.0,114.071,114.3973,114.071,114.3301,17624.0
2016-10-05 14:10:00,119.16,119.29,119.14,119.28,11902.0,114.3493,114.474,114.3301,114.4644,11902.0
2016-10-05 14:20:00,119.26,119.32,119.17,119.17,9542.0,114.4453,114.5028,114.3589,114.3589,9542.0
2016-10-05 14:30:00,119.22,119.32,119.16,119.27,9075.0,114.4069,114.5028,114.3493,114.4548,9075.0
2016-10-05 14:40:00,119.23,119.44,119.23,119.41,12476.0,114.4165,114.618,114.4165,114.5892,12476.0
2016-10-05 14:50:00,119.39,119.48,119.32,119.48,14543.0,114.57,114.6564,114.5028,114.6564,14543.0
2016-10-05 15:00:00,119.45,119.49,119.32,119.32,16600.0,114.6276,114.666,114.5028,114.5028,16600.0
2016-10-05 15:10:00,119.28,119.32,119.14,119.14,18242.0,114.4644,114.5028,114.3301,114.3301,18242.0
2016-10-05 15:20:00,119.12,119.12,119.0,119.04,20099.0,114.3109,114.3109,114.1957,114.2341,20099.0
2016-10-05 15:30:00,119.04,119.1,118.98,119.05,28300.0,114.2341,114.2917,114.1766,114.2437,28300.0
2016-10-05 15:40:00,119.05,119.14,119.02,119.12,36874.0,114.2437,114.3301,114.2149,114.3109,36874.0
2016-10-05 15:50:00,119.12,119.26,119.05,119.14,113119.0,114.3109,114.4453,114.2437,114.3301,113119.0
2016-10-06 09:30:00,119.04,119.05,118.07,118.58,39495.0,114.2341,114.2437,113.3033,113.7927,39495.0
2016-10-06 09:40:00,118.55,118.55,117.98,118.28,74769.0,113.7639,113.7639,113.2169,113.5048,74769.0
2016-10-06 09:50:00,118.32,118.32,117.77,117.95,59006.0,113.5432,113.5432,113.0154,113.1881,59006.0
2016-10-06 10:00:00,117.96,118.15,117.83,117.89,44856.0,113.1977,113.3801,113.073,113.1306,44856.0
2016-10-06 10:10:00,117.9,118.0,117.57,117.7,29997.0,113.1402,113.2361,112.8235,112.9482,29997.0
2016-10-06 10:20:00,117.7,117.76,117.56,117.6,29423.0,112.9482,113.0058,112.8139,112.8523,29423.0
2016-10-06 10:30:00,117.6,117.63,117.46,117.46,27728.0,112.8523,112.8811,112.7179,112.7179,27728.0
2016-10-06 10:40:00,117.48,117.72,117.45,117.72,16532.0,112.7371,112.9674,112.7083,112.9674,16532.0
2016-10-06 10:50:00,117.69,117.95,117.65,117.9,25543.0,112.9386,113.1881,112.9002,113.1402,25543.0
2016-10-06 11:00:00,117.92,118.19,117.9,117.93,48819.0,113.1593,113.4184,113.1402,113.1689,48819.0
2016-10-06 11:10:00,117.91,118.06,117.86,117.96,37917.0,113.1498,113.2937,113.1018,113.1977,37917.0
2016-10-06 11:20:00,117.95,118.39,117.92,118.37,44184.0,113.1881,113.6104,113.1593,113.5912,44184.0
2016-10-06 11:30:00,118.36,118.39,118.02,118.09,21735.0,113.5816,113.6104,113.2553,113.3225,21735.0
2016-10-06 11:40:00,118.09,118.47,118.06,118.44,16991.0,113.3225,113.6871,113.2937,113.6584,16991.0
2016-10-06 11:50:00,118.45,118.79,118.32,118.32,30363.0,113.668,113.9942,113.5432,113.5432,30363.0
2016-10-06 12:00:00,118.34,118.85,118.34,118.61,20040.0,113.5624,114.0518,113.5624,113.8215,20040.0
2016-10-06 12:10:00,118.61,118.67,118.46,118.61,9150.0,113.8215,113.8791,113.6775,113.8215,9150.0
2016-10-06 12:20:00,118.58,118.66,118.49,118.62,8488.0,113.7927,113.8695,113.7063,113.8311,8488.0
2016-10-06 12:30:00,118.61,118.7,118.51,118.51,7200.0,113.8215,113.9079,113.7255,113.7255,7200.0
2016-10-06 12:40:00,118.5,118.54,118.42,118.5,7777.0,113.7159,113.7543,113.6392,113.7159,7777.0
2016-10-06 12:50:00,118.51,118.68,118.51,118.52,7660.0,113.7255,113.8887,113.7255,113.7351,7660.0
2016-10-06 13:00:00,118.55,118.65,118.51,118.51,5700.0,113.7639,113.8599,113.7255,113.7255,5700.0
2016-10-06 13:10:00,118.47,118.56,118.41,118.41,12420.0,113.6871,113.7735,113.6296,113.6296,12420.0
2016-10-06 13:20:00,118.42,118.62,118.42,118.62,12114.0,113.6392,113.8311,113.6392,113.8311,12114.0
2016-10-06 13:30:00,118.67,118.67,118.43,118.47,12700.0,113.8791,113.8791,113.6488,113.6871,12700.0
2016-10-06 13:40:00,118.48,118.51,118.43,118.48,11965.0,113.6967,113.7255,113.6488,113.6967,11965.0
2016-10-06 13:50:00,118.47,118.62,118.45,118.47,10793.0,113.6871,113.8311,113.668,113.6871,10793.0
2016-10-06 14:00:00,118.49,118.59,118.48,118.51,39165.0,113.7063,113.8023,113.6967,113.7255,39165.0
2016-10-06 14:10:00,118.51,118.54,118.39,118.43,15501.0,113.7255,113.7543,113.6104,113.6488,15501.0
2016-10-06 14:20:00,118.47,118.57,118.37,118.42,13006.0,113.6871,113.7831,113.5912,113.6392,13006.0
2016-10-06 14:30:00,118.43,118.5,118.31,118.34,14131.0,113.6488,113.7159,113.5336,113.5624,14131.0
2016-10-06 14:40:00,118.32,118.37,118.22,118.26,10311.0,113.5432,113.5912,113.4472,113.4856,10311.0
2016-10-06 14:50:00,118.27,118.51,118.27,118.49,10700.0,113.4952,113.7255,113.4952,113.7063,10700.0
2016-10-06 15:00:00,118.49,118.68,118.49,118.62,17100.0,113.7063,113.8887,113.7063,113.8311,17100.0
2016-10-06 15:10:00,118.61,118.67,118.48,118.56,16134.0,113.8215,113.8791,113.6967,113.7735,16134.0
2016-10-06 15:20:00,118.53,118.61,118.48,118.57,13298.0,113.7447,113.8215,113.6967,113.7831,13298.0
2016-10-06 15:30:00,118.56,118.65,118.55,118.64,30544.0,113.7735,113.8599,113.7639,113.8503,30544.0
2016-10-06 15:40:00,118.64,118.72,118.61,118.7,35757.0,113.8503,113.9271,113.8215,113.9079,35757.0
2016-10-06 15:50:00,118.7,118.7,118.46,118.54,98509.0,113.9079,113.9079,113.6775,113.7543,98509.0
2016-10-07 09:30:00,118.78,118.78,118.08,118.38,33525.0,113.9846,113.9846,113.3129,113.6008,33525.0
2016-10-07 09:40:00,118.23,118.34,117.4,117.4,68515.0,113.4568,113.5624,112.6603,112.6603,68515.0
2016-10-07 09:50:00,117.41,118.25,117.39,117.95,129814.0,112.6699,113.476,112.6507,113.1881,129814.0
2016-10-07 10:00:00,117.92,118.08,117.92,118.07,32065.0,113.1593,113.3129,113.1593,113.3033,32065.0
2016-10-07 10:10:00,118.08,118.14,117.96,118.05,15297.0,113.3129,113.3705,113.1977,113.2841,15297.0
2016-10-07 10:20:00,118.0,118.14,117.83,118.07,15637.0,113.2361,113.3705,113.073,113.3033,15637.0
2016-10-07 10:30:00,118.06,118.16,117.85,118.12,21732.0,113.2937,113.3897,113.0922,113.3513,21732.0
2016-10-07 10:40:00,118.14,118.2,118.05,118.05,12373.0,113.3705,113.428,113.2841,113.2841,12373.0
2016-10-07 10:50:00,118.09,118.31,117.98,118.08,20105.0,113.3225,113.5336,113.2169,113.3129,20105.0
2016-10-07 11:00:00,118.08,118.15,118.0,118.13,14880.0,113.3129,113.3801,113.2361,113.3609,14880.0
2016-10-07 11:10:00,118.15,118.41,118.15,118.37,7600.0,113.3801,113.6296,113.3801,113.5912,7600.0
2016-10-07 11:20:00,118.37,118.41,118.17,118.26,9926.0,113.5912,113.6296,113.3993,113.4856,9926.0
2016-10-07 11:30:00,118.23,118.23,117.93,118.0,24683.0,113.4568,113.4568,113.1689,113.2361,24683.0
2016-10-07 11:40:00,118.01,118.03,117.66,117.68,50362.0,113.2457,113.2649,112.9098,112.929,50362.0
2016-10-07 11:50:00,117.66,117.88,117.63,117.71,31895.0,112.9098,113.121,112.8811,112.9578,31895.0
2016-10-07 12:00:00,117.69,117.89,117.55,117.8,23575.0,112.9386,113.1306,112.8043,113.0442,23575.0
2016-10-07 12:10:00,117.75,117.82,117.6,117.69,11490.0,112.9962,113.0634,112.8523,112.9386,11490.0
2016-10-07 12:20:00,117.71,117.75,117.59,117.65,12045.0,112.9578,112.9962,112.8427,112.9002,12045.0
2016-10-07 12:30:00,117.66,117.7,117.56,117.68,15319.0,112.9098,112.9482,112.8139,112.929,15319.0
2016-10-07 12:40:00,117.67,117.93,117.65,117.88,15569.0,112.9194,113.1689,112.9002,113.121,15569.0
2016-10-07 12:50:00,117.77,117.91,117.66,117.9,9146.0,113.0154,113.1498,112.9098,113.1402,9146.0
2016-10-07 13:00:00,117.92,118.04,117.79,118.0,20700.0,113.1593,113.2745,113.0346,113.2361,20700.0
2016-10-07 13:10:00,118.0,118.03,117.8,117.8,16101.0,113.2361,113.2649,113.0442,113.0442,16101.0
2016-10-07 13:20:00,117.82,118.27,117.71,118.25,20344.0,113.0634,113.4952,112.9578,113.476,20344.0
2016-10-07 13:30:00,118.23,118.25,118.04,118.19,10900.0,113.4568,113.476,113.2745,113.4184,10900.0
2016-10-07 13:40:00,118.22,118.27,118.1,118.11,15861.0,113.4472,113.4952,113.3321,113.3417,15861.0
2016-10-07 13:50:00,118.08,118.15,117.89,117.9,19400.0,113.3129,113.3801,113.1306,113.1402,19400.0
2016-10-07 14:00:00,117.9,118.12,117.9,118.12,11143.0,113.1402,113.3513,113.1402,113.3513,11143.0
2016-10-07 14:10:00,118.07,118.15,118.01,118.06,7004.0,113.3033,113.3801,113.2457,113.2937,7004.0
2016-10-07 14:20:00,118.06,118.13,118.0,118.05,8100.0,113.2937,113.3609,113.2361,113.2841,8100.0
2016-10-07 14:30:00,118.02,118.22,117.97,118.01,36856.0,113.2553,113.4472,113.2073,113.2457,36856.0
2016-10-07 14:40:00,118.03,118.11,117.95,117.97,11167.0,113.2649,113.3417,113.1881,113.2073,11167.0
2016-10-07 14:50:00,117.98,118.06,117.95,118.03,32677.0,113.2169,113.2937,113.1881,113.2649,32677.0
2016-10-07 15:00:00,118.03,118.07,117.95,117.95,29313.0,113.2649,113.3033,113.1881,113.1881,29313.0
2016-10-07 15:10:00,117.95,117.99,117.88,117.91,7928.0,113.1881,113.2265,113.121,113.1498,7928.0
2016-10-07 15:20:00,117.9,117.96,117.86,117.96,9945.0,113.1402,113.1977,113.1018,113.1977,9945.0
2016-10-07 15:30:00,117.97,118.01,117.92,117.95,16493.0,113.2073,113.2457,113.1593,113.1881,16493.0
2016-10-07 15:40:00,117.94,117.96,117.84,117.91,27876.0,113.1785,113.1977,113.0826,113.1498,27876.0
2016-10-07 15:50:00,117.91,117.95,117.69,117.76,106750.0,113.1498,113.1881,112.9386,113.0058,106750.0
2016-10-10 09:30:00,118.34,118.46,117.9,118.12,35865.0,113.5624,113.6775,113.1402,113.3513,35865.0
2016-10-10 09:40:00,118.15,118.64,118.09,118.4,27491.0,113.3801,113.8503,113.3225,113.62,27491.0
2016-10-10 09:50:00,118.44,118.53,118.17,118.46,56840.0,113.6584,113.7447,113.3993,113.6775,56840.0
2016-10-10 10:00:00,118.47,118.98,118.4,118.84,55343.0,113.6871,114.1766,113.62,114.0422,55343.0
2016-10-10 10:10:00,118.84,118.91,118.63,118.91,27282.0,114.0422,114.1094,113.8407,114.1094,27282.0
2016-10-10 10:20:00,118.95,119.13,118.91,119.05,17695.0,114.1478,114.3205,114.1094,114.2437,17695.0
2016-10-10 10:30:00,119.07,119.13,118.97,119.0,27911.0,114.2629,114.3205,114.167,114.1957,27911.0
2016-10-10 10:40:00,119.04,119.12,118.96,119.12,17327.0,114.2341,114.3109,114.1574,114.3109,17327.0
2016-10-10 10:50:00,119.07,119.39,119.04,119.38,36959.0,114.2629,114.57,114.2341,114.5604,36959.0
2016-10-10 11:00:00,119.38,119.41,118.9,118.94,48068.0,114.5604,114.5892,114.0998,114.1382,48068.0
2016-10-10 11:10:00,118.96,119.3,118.96,119.28,31338.0,114.1574,114.4836,114.1574,114.4644,31338.0
2016-10-10 11:20:00,119.26,119.34,119.22,119.22,21904.0,114.4453,114.522,114.4069,114.4069,21904.0
2016-10-10 11:30:00,119.21,119.46,119.21,119.43,15900.0,114.3973,114.6372,114.3973,114.6084,15900.0
2016-10-10 11:40:00,119.42,119.48,119.2,119.34,55119.0,114.5988,114.6564,114.3877,114.522,55119.0
2016-10-10 11:50:00,119.34,119.47,119.32,119.47,16632.0,114.522,114.6468,114.5028,114.6468,16632.0
2016-10-10 12:00:00,119.45,119.5,119.12,119.12,42854.0,114.6276,114.6756,114.3109,114.3109,42854.0
2016-10-10 12:10:00,119.11,119.25,119.09,119.17,20627.0,114.3013,114.4357,114.2821,114.3589,20627.0
2016-10-10 12:20:00,119.16,119.17,118.87,118.94,17000.0,114.3493,114.3589,114.071,114.1382,17000.0
2016-10-10 12:30:00,118.92,119.06,118.89,118.9,13400.0,114.119,114.2533,114.0902,114.0998,13400.0
2016-10-10 12:40:00,118.92,119.08,118.86,119.0,38847.0,114.119,114.2725,114.0614,114.1957,38847.0
2016-10-10 12:50:00,119.0,119.05,118.92,119.04,14501.0,114.1957,114.2437,114.119,114.2341,14501.0
2016-10-10 13:00:00,119.04,119.12,118.89,118.9,12758.0,114.2341,114.3109,114.0902,114.0998,12758.0
2016-10-10 13:10:00,118.87,119.0,118.87,118.97,9252.0,114.071,114.1957,114.071,114.167,9252.0
2016-10-10 13:20:00,118.96,119.04,118.94,119.01,10233.0,114.1574,114.2341,114.1382,114.2053,10233.0
2016-10-10 13:30:00,119.02,119.05,118.81,118.82,16136.0,114.2149,114.2437,114.0134,114.023,16136.0
2016-10-10 13:40:00,118.85,118.9,118.84,118.87,6702.0,114.0518,114.0998,114.0422,114.071,6702.0
2016-10-10 13:50:00,118.88,118.93,118.87,118.89,6454.0,114.0806,114.1286,114.071,114.0902,6454.0
2016-10-10 14:00:00,118.89,118.95,118.88,118.89,8294.0,114.0902,114.1478,114.0806,114.0902,8294.0
2016-10-10 14:10:00,118.89,118.94,118.84,118.92,10556.0,114.0902,114.1382,114.0422,114.119,10556.0
2016-10-10 14:20:00,118.92,119.0,118.92,118.95,5968.0,114.119,114.1957,114.119,114.1478,5968.0
2016-10-10 14:30:00,118.94,119.06,118.9,119.06,8742.0,114.1382,114.2533,114.0998,114.2533,8742.0
2016-10-10 14:40:00,119.04,119.05,118.89,118.95,10617.0,114.2341,114.2437,114.0902,114.1478,10617.0
2016-10-10 14:50:00,118.94,118.99,118.81,118.85,8600.0,114.1382,114.1862,114.0134,114.0518,8600.0
2016-10-10 15:00:00,118.83,118.92,118.83,118.9,11700.0,114.0326,114.119,114.0326,114.0998,11700.0
2016-10-10 15:10:00,118.91,118.91,118.78,118.8,15724.0,114.1094,114.1094,113.9846,114.0038,15724.0
2016-10-10 15:20:00,118.79,118.92,118.79,118.89,9815.0,113.9942,114.119,113.9942,114.0902,9815.0
2016-10-10 15:30:00,118.89,118.89,118.76,118.83,15770.0,114.0902,114.0902,113.9654,114.0326,15770.0
2016-10-10 15:40:00,118.82,118.9,118.8,118.81,31728.0,114.023,114.0998,114.0038,114.0134,31728.0
2016-10-10 15:50:00,118.8,118.85,118.73,118.79,61971.0,114.0038,114.0518,113.9366,113.9942,61971.0
2016-10-11 09:30:00,118.16,118.66,117.9,118.34,52236.0,113.3897,113.8695,113.1402,113.5624,52236.0
2016-10-11 09:40:00,118.3,118.48,118.1,118.27,52361.0,113.524,113.6967,113.3321,113.4952,52361.0
2016-10-11 09:50:00,118.25,118.3,118.06,118.26,81992.0,113.476,113.524,113.2937,113.4856,81992.0
2016-10-11 10:00:00,118.22,118.5,118.04,118.49,71254.0,113.4472,113.7159,113.2745,113.7063,71254.0
2016-10-11 10:10:00,118.49,118.54,118.14,118.25,43256.0,113.7063,113.7543,113.3705,113.476,43256.0
2016-10-11 10:20:00,118.19,118.24,118.08,118.11,15565.0,113.4184,113.4664,113.3129,113.3417,15565.0
2016-10-11 10:30:00,118.14,118.44,118.13,118.31,22129.0,113.3705,113.6584,113.3609,113.5336,22129.0
2016-10-11 10:40:00,118.29,118.34,118.02,118.13,42665.0,113.5144,113.5624,113.2553,113.3609,42665.0
2016-10-11 10:50:00,118.15,118.17,117.76,117.76,46613.0,113.3801,113.3993,113.0058,113.0058,46613.0
2016-10-11 11:00:00,117.76,118.02,117.54,118.02,56045.0,113.0058,113.2553,112.7947,113.2553,56045.0
2016-10-11 11:10:00,117.94,117.98,117.48,117.64,15129.0,113.1785,113.2169,112.7371,112.8907,15129.0
2016-10-11 11:20:00,117.57,117.57,117.3,117.31,35885.0,112.8235,112.8235,112.5644,112.574,35885.0
2016-10-11 11:30:00,117.33,117.43,117.16,117.42,57810.0,112.5932,112.6891,112.43,112.6795,57810.0
2016-10-11 11:40:00,117.42,117.57,117.32,117.49,94384.0,112.6795,112.8235,112.5836,112.7467,94384.0
2016-10-11 11:50:00,117.5,117.53,117.17,117.17,35336.0,112.7563,112.7851,112.4396,112.4396,35336.0
2016-10-11 12:00:00,117.2,117.23,116.92,116.93,18368.0,112.4684,112.4972,112.1997,112.2093,18368.0
2016-10-11 12:10:00,116.94,117.1,116.85,116.97,27258.0,112.2189,112.3725,112.1325,112.2477,27258.0
2016-10-11 12:20:00,116.99,117.09,116.96,117.05,28830.0,112.2669,112.3629,112.2381,112.3245,28830.0
2016-10-11 12:30:00,117.04,117.19,117.04,117.19,33690.0,112.3149,112.4588,112.3149,112.4588,33690.0
2016-10-11 12:40:00,117.2,117.38,117.15,117.35,33687.0,112.4684,112.6411,112.4204,112.6124,33687.0
2016-10-11 12:50:00,117.37,117.58,117.36,117.52,38322.0,112.6316,112.8331,112.622,112.7755,38322.0
2016-10-11 13:00:00,117.51,117.6,117.4,117.51,16953.0,112.7659,112.8523,112.6603,112.7659,16953.0
2016-10-11 13:10:00,117.47,117.48,117.33,117.42,19613.0,112.7275,112.7371,112.5932,112.6795,19613.0
2016-10-11 13:20:00,117.39,117.68,117.35,117.62,37275.0,112.6507,112.929,112.6124,112.8715,37275.0
2016-10-11 13:30:00,117.61,117.74,117.49,117.57,9776.0,112.8619,112.9866,112.7467,112.8235,9776.0
2016-10-11 13:40:00,117.54,117.54,117.38,117.39,50579.0,112.7947,112.7947,112.6411,112.6507,50579.0
2016-10-11 13:50:00,117.4,117.42,117.33,117.41,22882.0,112.6603,112.6795,112.5932,112.6699,22882.0
2016-10-11 14:00:00,117.42,117.48,117.34,117.45,12140.0,112.6795,112.7371,112.6028,112.7083,12140.0
2016-10-11 14:10:00,117.48,117.54,117.04,117.05,19487.0,112.7371,112.7947,112.3149,112.3245,19487.0
2016-10-11 14:20:00,117.05,117.27,117.0,117.19,26509.0,112.3245,112.5356,112.2765,112.4588,26509.0
2016-10-11 14:30:00,117.18,117.19,117.0,117.09,36972.0,112.4492,112.4588,112.2765,112.3629,36972.0
2016-10-11 14:40:00,117.1,117.28,117.1,117.26,13458.0,112.3725,112.5452,112.3725,112.526,13458.0
2016-10-11 14:50:00,117.24,117.47,117.17,117.44,36332.0,112.5068,112.7275,112.4396,112.6987,36332.0
2016-10-11 15:00:00,117.42,117.5,117.29,117.34,35714.0,112.6795,112.7563,112.5548,112.6028,35714.0
2016-10-11 15:10:00,117.33,117.51,117.33,117.48,25315.0,112.5932,112.7659,112.5932,112.7371,25315.0
2016-10-11 15:20:00,117.5,117.64,117.5,117.6,22341.0,112.7563,112.8907,112.7563,112.8523,22341.0
2016-10-11 15:30:00,117.6,117.7,117.55,117.63,50337.0,112.8523,112.9482,112.8043,112.8811,50337.0
2016-10-11 15:40:00,117.63,117.78,117.57,117.76,50858.0,112.8811,113.025,112.8235,113.0058,50858.0
2016-10-11 15:50:00,117.72,117.82,117.63,117.72,113452.0,112.9674,113.0634,112.8811,112.9674,113452.0
2016-10-12 09:30:00,118.6,119.42,118.01,118.04,101297.0,113.8119,114.5988,113.2457,113.2745,101297.0
2016-10-12 09:40:00,118.11,119.0,117.95,118.68,92519.0,113.3417,114.1957,113.1881,113.8887,92519.0
2016-10-12 09:50:00,118.8,118.95,118.48,118.91,242013.0,114.0038,114.1478,113.6967,114.1094,242013.0
2016-10-12 10:00:00,118.88,119.0,118.34,118.34,36736.0,114.0806,114.1957,113.5624,113.5624,36736.0
2016-10-12 10:10:00,118.36,118.54,118.05,118.3,27734.0,113.5816,113.7543,113.2841,113.524,27734.0
2016-10-12 10:20:00,118.33,118.5,118.18,118.31,25607.0,113.5528,113.7159,113.4089,113.5336,25607.0
2016-10-12 10:30:00,118.31,118.56,118.18,118.37,24325.0,113.5336,113.7735,113.4089,113.5912,24325.0
2016-10-12 10:40:00,118.37,118.69,118.23,118.6,29463.0,113.5912,113.8983,113.4568,113.8119,29463.0
2016-10-12 10:50:00,118.57,118.72,118.29,118.72,47576.0,113.7831,113.9271,113.5144,113.9271,47576.0
2016-10-12 11:00:00,118.68,118.85,118.47,118.82,32920.0,113.8887,114.0518,113.6871,114.023,32920.0
2016-10-12 11:10:00,118.83,118.83,118.64,118.78,15352.0,114.0326,114.0326,113.8503,113.9846,15352.0
2016-10-12 11:20:00,118.71,119.07,118.68,118.89,60431.0,113.9175,114.2629,113.8887,114.0902,60431.0
2016-10-12 11:30:00,118.93,119.3,118.93,118.94,67521.0,114.1286,114.4836,114.1286,114.1382,67521.0
2016-10-12 11:40:00,118.94,118.96,118.62,118.73,44469.0,114.1382,114.1574,113.8311,113.9366,44469.0
2016-10-12 11:50:00,118.71,118.78,118.43,118.52,18446.0,113.9175,113.9846,113.6488,113.7351,18446.0
2016-10-12 12:00:00,118.51,118.73,118.51,118.59,44352.0,113.7255,113.9366,113.7255,113.8023,44352.0
2016-10-12 12:10:00,118.62,118.8,118.52,118.71,36734.0,113.8311,114.0038,113.7351,113.9175,36734.0
2016-10-12 12:20:00,118.68,118.99,118.68,118.99,64140.0,113.8887,114.1862,113.8887,114.1862,64140.0
2016-10-12 12:30:00,118.98,119.11,118.95,118.98,25825.0,114.1766,114.3013,114.1478,114.1766,25825.0
2016-10-12 12:40:00,118.96,119.12,118.96,119.05,26942.0,114.1574,114.3109,114.1574,114.2437,26942.0
2016-10-12 12:50:00,119.06,119.13,119.01,119.06,12701.0,114.2533,114.3205,114.2053,114.2533,12701.0
2016-10-12 13:00:00,119.01,119.05,118.87,118.9,14886.0,114.2053,114.2437,114.071,114.0998,14886.0
2016-10-12 13:10:00,118.9,118.9,118.7,118.79,6600.0,114.0998,114.0998,113.9079,113.9942,6600.0
2016-10-12 13:20:00,118.77,118.88,118.74,118.88,11711.0,113.975,114.0806,113.9462,114.0806,11711.0
2016-10-12 13:30:00,118.9,118.9,118.7,118.73,8380.0,114.0998,114.0998,113.9079,113.9366,8380.0
2016-10-12 13:40:00,118.73,118.88,118.67,118.83,44970.0,113.9366,114.0806,113.8791,114.0326,44970.0
2016-10-12 13:50:00,118.83,119.08,118.83,119.06,30614.0,114.0326,114.2725,114.0326,114.2533,30614.0
2016-10-12 14:00:00,119.03,119.05,118.7,118.81,35785.0,114.2245,114.2437,113.9079,114.0134,35785.0
2016-10-12 14:10:00,118.78,119.1,118.78,118.97,14180.0,113.9846,114.2917,113.9846,114.167,14180.0
2016-10-12 14:20:00,118.97,119.07,118.92,118.97,31703.0,114.167,114.2629,114.119,114.167,31703.0
2016-10-12 14:30:00,118.96,119.13,118.96,119.09,11036.0,114.1574,114.3205,114.1574,114.2821,11036.0
2016-10-12 14:40:00,119.08,119.08,118.91,119.01,14858.0,114.2725,114.2725,114.1094,114.2053,14858.0
2016-10-12 14:50:00,119.03,119.18,118.99,118.99,19109.0,114.2245,114.3685,114.1862,114.1862,19109.0
2016-10-12 15:00:00,118.99,119.12,118.9,119.12,20020.0,114.1862,114.3109,114.0998,114.3109,20020.0
2016-10-12 15:10:00,119.13,119.19,119.0,119.11,18828.0,114.3205,114.3781,114.1957,114.3013,18828.0
2016-10-12 15:20:00,119.1,119.13,118.77,118.82,51229.0,114.2917,114.3205,113.975,114.023,51229.0
2016-10-12 15:30:00,118.8,118.9,118.7,118.89,43050.0,114.0038,114.0998,113.9079,114.0902,43050.0
2016-10-12 15:40:00,118.89,118.92,118.79,118.83,50229.0,114.0902,114.119,113.9942,114.0326,50229.0
2016-10-12 15:50:00,118.81,118.92,118.73,118.79,131346.0,114.0134,114.119,113.9366,113.9942,131346.0
2016-10-13 09:30:00,117.43,117.71,116.91,117.42,28058.0,112.6891,112.9578,112.1901,112.6795,28058.0
2016-10-13 09:40:00,117.37,117.37,117.02,117.11,31640.0,112.6316,112.6316,112.2957,112.3821,31640.0
2016-10-13 09:50:00,117.1,117.1,116.61,116.8,24009.0,112.3725,112.3725,111.9022,112.0846,24009.0
2016-10-13 10:00:00,116.8,117.17,116.58,117.09,24818.0,112.0846,112.4396,111.8734,112.3629,24818.0
2016-10-13 10:10:00,117.06,117.42,116.78,117.38,21128.0,112.3341,112.6795,112.0654,112.6411,21128.0
2016-10-13 10:20:00,117.3,117.87,117.3,117.6,73012.0,112.5644,113.1114,112.5644,112.8523,73012.0
2016-10-13 10:30:00,117.59,117.86,117.39,117.55,10867.0,112.8427,113.1018,112.6507,112.8043,10867.0
2016-10-13 10:40:00,117.53,117.63,117.46,117.56,25863.0,112.7851,112.8811,112.7179,112.8139,25863.0
2016-10-13 10:50:00,117.59,117.63,117.5,117.58,20540.0,112.8427,112.8811,112.7563,112.8331,20540.0
2016-10-13 11:00:00,117.5,117.67,117.42,117.6,27395.0,112.7563,112.9194,112.6795,112.8523,27395.0
2016-10-13 11:10:00,117.55,117.84,117.5,117.82,12511.0,112.8043,113.0826,112.7563,113.0634,12511.0
2016-10-13 11:20:00,117.83,117.85,117.63,117.78,35470.0,113.073,113.0922,112.8811,113.025,35470.0
2016-10-13 11:30:00,117.74,117.83,117.69,117.7,8156.0,112.9866,113.073,112.9386,112.9482,8156.0
2016-10-13 11:40:00,117.7,117.95,117.62,117.92,25040.0,112.9482,113.1881,112.8715,113.1593,25040.0
2016-10-13 11:50:00,117.9,117.93,117.76,117.88,8847.0,113.1402,113.1689,113.0058,113.121,8847.0
2016-10-13 12:00:00,117.94,117.99,117.85,117.85,11714.0,113.1785,113.2265,113.0922,113.0922,11714.0
2016-10-13 12:10:00,117.88,117.94,117.79,117.91,19730.0,113.121,113.1785,113.0346,113.1498,19730.0
2016-10-13 12:20:00,117.92,117.93,117.76,117.8,13868.0,113.1593,113.1689,113.0058,113.0442,13868.0
2016-10-13 12:30:00,117.8,118.01,117.76,118.01,24877.0,113.0442,113.2457,113.0058,113.2457,24877.0
2016-10-13 12:40:00,118.06,118.16,117.96,118.1,11539.0,113.2937,113.3897,113.1977,113.3321,11539.0
2016-10-13 12:50:00,118.07,118.12,118.0,118.11,6462.0,113.3033,113.3513,113.2361,113.3417,6462.0
2016-10-13 13:00:00,118.11,118.14,118.0,118.07,7347.0,113.3417,113.3705,113.2361,113.3033,7347.0
2016-10-13 13:10:00,118.07,118.1,117.97,118.05,27976.0,113.3033,113.3321,113.2073,113.2841,27976.0
2016-10-13 13:20:00,118.02,118.06,117.97,118.06,10490.0,113.2553,113.2937,113.2073,113.2937,10490.0
2016-10-13 13:30:00,118.08,118.1,117.93,118.0,9091.0,113.3129,113.3321,113.1689,113.2361,9091.0
2016-10-13 13:40:00,118.02,118.17,118.01,118.05,8458.0,113.2553,113.3993,113.2457,113.2841,8458.0
2016-10-13 13:50:00,118.07,118.35,118.07,118.31,12502.0,113.3033,113.572,113.3033,113.5336,12502.0
2016-10-13 14:00:00,118.34,118.44,118.22,118.23,11401.0,113.5624,113.6584,113.4472,113.4568,11401.0
2016-10-13 14:10:00,118.25,118.41,118.22,118.39,14989.0,113.476,113.6296,113.4472,113.6104,14989.0
2016-10-13 14:20:00,118.36,118.55,118.35,118.55,15795.0,113.5816,113.7639,113.572,113.7639,15795.0
2016-10-13 14:30:00,118.56,118.89,118.55,118.88,42448.0,113.7735,114.0902,113.7639,114.0806,42448.0
2016-10-13 14:40:00,118.88,119.11,118.85,119.08,29414.0,114.0806,114.3013,114.0518,114.2725,29414.0
2016-10-13 14:50:00,119.07,119.35,119.0,119.26,30751.0,114.2629,114.5316,114.1957,114.4453,30751.0
2016-10-13 15:00:00,119.24,119.25,119.05,119.09,14608.0,114.4261,114.4357,114.2437,114.2821,14608.0
2016-10-13 15:10:00,119.13,119.14,119.01,119.03,11774.0,114.3205,114.3301,114.2053,114.2245,11774.0
2016-10-13 15:20:00,118.98,119.05,118.87,118.87,19653.0,114.1766,114.2437,114.071,114.071,19653.0
2016-10-13 15:30:00,118.88,118.97,118.82,118.88,17636.0,114.0806,114.167,114.023,114.0806,17636.0
2016-10-13 15:40:00,118.89,119.0,118.74,118.76,25874.0,114.0902,114.1957,113.9462,113.9654,25874.0
2016-10-13 15:50:00,118.74,118.75,118.59,118.68,86678.0,113.9462,113.9558,113.8023,113.8887,86678.0
2016-10-14 09:30:00,118.8,119.64,118.76,119.46,61328.0,114.0038,114.8099,113.9654,114.6372,61328.0
2016-10-14 09:40:00,119.46,120.4,119.37,120.4,80150.0,114.6372,115.5392,114.5508,115.5392,80150.0
2016-10-14 09:50:00,120.4,120.9,120.2,120.76,55663.0,115.5392,116.019,115.3473,115.8847,55663.0
2016-10-14 10:00:00,120.75,120.75,120.18,120.18,62139.0,115.8751,115.8751,115.3281,115.3281,62139.0
2016-10-14 10:10:00,120.23,120.89,120.21,120.89,20320.0,115.3761,116.0094,115.3569,116.0094,20320.0
2016-10-14 10:20:00,120.86,121.0,120.6,120.6,73213.0,115.9807,116.115,115.7312,115.7312,73213.0
2016-10-14 10:30:00,120.58,120.94,120.01,120.71,115760.0,115.712,116.0574,115.165,115.8367,115760.0
2016-10-14 10:40:00,120.7,121.11,120.67,120.95,41080.0,115.8271,116.2206,115.7983,116.067,41080.0
2016-10-14 10:50:00,120.96,121.25,120.86,121.22,41673.0,116.0766,116.3549,115.9807,116.3261,41673.0
2016-10-14 11:00:00,121.21,121.22,120.63,120.63,61180.0,116.3165,116.3261,115.7599,115.7599,61180.0
2016-10-14 11:10:00,120.6,120.79,120.41,120.79,87449.0,115.7312,115.9135,115.5488,115.9135,87449.0
2016-10-14 11:20:00,120.7,120.79,120.36,120.41,42352.0,115.8271,115.9135,115.5008,115.5488,42352.0
2016-10-14 11:30:00,120.33,120.34,119.94,120.17,80551.0,115.4721,115.4816,115.0978,115.3185,80551.0
2016-10-14 11:40:00,120.17,120.39,120.09,120.14,47887.0,115.3185,115.5296,115.2417,115.2897,47887.0
2016-10-14 11:50:00,120.12,120.17,119.77,119.78,28346.0,115.2705,115.3185,114.9347,114.9443,28346.0
2016-10-14 12:00:00,119.82,120.14,119.75,119.95,37194.0,114.9826,115.2897,114.9155,115.1074,37194.0
2016-10-14 12:10:00,119.96,120.2,119.9,120.01,25452.0,115.117,115.3473,115.0594,115.165,25452.0
2016-10-14 12:20:00,120.01,120.12,119.9,119.97,33691.0,115.165,115.2705,115.0594,115.1266,33691.0
2016-10-14 12:30:00,119.98,120.01,119.75,119.77,21646.0,115.1362,115.165,114.9155,114.9347,21646.0
2016-10-14 12:40:00,119.79,119.83,119.58,119.58,14404.0,114.9539,114.9922,114.7523,114.7523,14404.0
2016-10-14 12:50:00,119.58,119.66,119.49,119.54,29549.0,114.7523,114.8291,114.666,114.7139,29549.0
2016-10-14 13:00:00,119.5,119.62,119.15,119.62,40586.0,114.6756,114.7907,114.3397,114.7907,40586.0
2016-10-14 13:10:00,119.57,119.76,119.44,119.59,21942.0,114.7427,114.9251,114.618,114.7619,21942.0
2016-10-14 13:20:00,119.57,119.67,119.45,119.62,18535.0,114.7427,114.8387,114.6276,114.7907,18535.0
2016-10-14 13:30:00,119.65,119.89,119.62,119.86,19720.0,114.8195,115.0498,114.7907,115.021,19720.0
2016-10-14 13:40:00,119.86,119.96,119.75,119.9,22921.0,115.021,115.117,114.9155,115.0594,22921.0
2016-10-14 13:50:00,119.88,120.01,119.83,119.93,39030.0,115.0402,115.165,114.9922,115.0882,39030.0
2016-10-14 14:00:00,119.93,120.04,119.88,119.88,19004.0,115.0882,115.1938,115.0402,115.0402,19004.0
2016-10-14 14:10:00,119.88,119.94,119.76,119.93,23087.0,115.0402,115.0978,114.9251,115.0882,23087.0
2016-10-14 14:20:00,119.93,120.26,119.92,120.26,28942.0,115.0882,115.4049,115.0786,115.4049,28942.0
2016-10-14 14:30:00,120.28,120.37,120.15,120.3,16350.0,115.4241,115.5104,115.2993,115.4433,16350.0
2016-10-14 14:40:00,120.31,120.4,120.22,120.27,14736.0,115.4529,115.5392,115.3665,115.4145,14736.0
2016-10-14 14:50:00,120.26,120.26,120.09,120.13,14441.0,115.4049,115.4049,115.2417,115.2801,14441.0
2016-10-14 15:00:00,120.16,120.3,120.16,120.3,16622.0,115.3089,115.4433,115.3089,115.4433,16622.0
2016-10-14 15:10:00,120.32,120.53,120.26,120.49,43824.0,115.4625,115.664,115.4049,115.6256,43824.0
2016-10-14 15:20:00,120.47,120.63,120.45,120.62,41478.0,115.6064,115.7599,115.5872,115.7503,41478.0
2016-10-14 15:30:00,120.59,120.94,120.59,120.84,60347.0,115.7216,116.0574,115.7216,115.9615,60347.0
2016-10-14 15:40:00,120.84,120.92,120.73,120.87,82219.0,115.9615,116.0382,115.8559,115.9903,82219.0
2016-10-14 15:50:00,120.85,120.93,120.75,120.82,242960.0,115.9711,116.0478,115.8751,115.9423,242960.0
2016-10-17 09:30:00,121.09,121.09,120.15,120.72,59262.0,116.2014,116.2014,115.2993,115.8463,59262.0
2016-10-17 09:40:00,120.7,120.74,120.28,120.48,39870.0,115.8271,115.8655,115.4241,115.616,39870.0
2016-10-17 09:50:00,120.46,120.76,120.24,120.29,55044.0,115.5968,115.8847,115.3857,115.4337,55044.0
2016-10-17 10:00:00,120.32,120.43,119.94,120.25,42119.0,115.4625,115.568,115.0978,115.3953,42119.0
2016-10-17 10:10:00,120.23,120.6,120.2,120.36,40475.0,115.3761,115.7312,115.3473,115.5008,40475.0
2016-10-17 10:20:00,120.37,120.98,120.21,120.7,22154.0,115.5104,116.0958,115.3569,115.8271,22154.0
2016-10-17 10:30:00,120.7,120.76,120.3,120.71,35116.0,115.8271,115.8847,115.4433,115.8367,35116.0
2016-10-17 10:40:00,120.69,121.26,120.69,121.17,99727.0,115.8175,116.3645,115.8175,116.2781,99727.0
2016-10-17 10:50:00,121.12,121.31,120.96,121.07,61538.0,116.2302,116.4125,116.0766,116.1822,61538.0
2016-10-17 11:00:00,121.08,121.17,120.96,121.05,36829.0,116.1918,116.2781,116.0766,116.163,36829.0
2016-10-17 11:10:00,121.0,121.27,120.98,121.2,29143.0,116.115,116.3741,116.0958,116.3069,29143.0
2016-10-17 11:20:00,121.22,121.25,120.94,121.05,33825.0,116.3261,116.3549,116.0574,116.163,33825.0
2016-10-17 11:30:00,121.07,121.66,121.07,121.6,47497.0,116.1822,116.7484,116.1822,116.6908,47497.0
2016-10-17 11:40:00,121.6,121.64,121.36,121.38,26705.0,116.6908,116.7292,116.4605,116.4797,26705.0
2016-10-17 11:50:00,121.36,121.88,121.36,121.67,49373.0,116.4605,116.9595,116.4605,116.758,49373.0
2016-10-17 12:00:00,121.71,121.72,121.45,121.53,39073.0,116.7963,116.8059,116.5468,116.6236,39073.0
2016-10-17 12:10:00,121.54,121.61,121.45,121.5,32639.0,116.6332,116.7004,116.5468,116.5948,32639.0
2016-10-17 12:20:00,121.51,121.73,121.47,121.53,23215.0,116.6044,116.8155,116.566,116.6236,23215.0
2016-10-17 12:30:00,121.51,121.56,121.26,121.29,30827.0,116.6044,116.6524,116.3645,116.3933,30827.0
2016-10-17 12:40:00,121.25,121.71,121.25,121.7,22490.0,116.3549,116.7963,116.3549,116.7867,22490.0
2016-10-17 12:50:00,121.64,121.65,121.39,121.5,14363.0,116.7292,116.7388,116.4893,116.5948,14363.0
2016-10-17 13:00:00,121.45,121.56,121.45,121.48,25306.0,116.5468,116.6524,116.5468,116.5756,25306.0
2016-10-17 13:10:00,121.45,121.59,121.42,121.48,25165.0,116.5468,116.6812,116.518,116.5756,25165.0
2016-10-17 13:20:00,121.46,121.56,121.26,121.36,27976.0,116.5564,116.6524,116.3645,116.4605,27976.0
2016-10-17 13:30:00,121.34,121.51,121.27,121.45,22384.0,116.4413,116.6044,116.3741,116.5468,22384.0
2016-10-17 13:40:00,121.46,121.55,121.39,121.52,15297.0,116.5564,116.6428,116.4893,116.614,15297.0
2016-10-17 13:50:00,121.48,121.57,121.45,121.48,33701.0,116.5756,116.662,116.5468,116.5756,33701.0
2016-10-17 14:00:00,121.44,121.54,121.42,121.48,17679.0,116.5372,116.6332,116.518,116.5756,17679.0
2016-10-17 14:10:00,121.48,121.68,121.41,121.41,16562.0,116.5756,116.7676,116.5085,116.5085,16562.0
2016-10-17 14:20:00,121.42,121.51,121.2,121.26,20847.0,116.518,116.6044,116.3069,116.3645,20847.0
2016-10-17 14:30:00,121.28,121.31,121.2,121.3,19532.0,116.3837,116.4125,116.3069,116.4029,19532.0
2016-10-17 14:40:00,121.28,121.33,121.21,121.21,78731.0,116.3837,116.4317,116.3165,116.3165,78731.0
2016-10-17 14:50:00,121.23,121.53,121.23,121.45,23668.0,116.3357,116.6236,116.3357,116.5468,23668.0
2016-10-17 15:00:00,121.47,121.54,121.42,121.54,40078.0,116.566,116.6332,116.518,116.6332,40078.0
2016-10-17 15:10:00,121.54,121.59,121.45,121.55,24717.0,116.6332,116.6812,116.5468,116.6428,24717.0
2016-10-17 15:20:00,121.55,121.62,121.49,121.55,31107.0,116.6428,116.71,116.5852,116.6428,31107.0
2016-10-17 15:30:00,121.55,121.87,121.55,121.81,75098.0,116.6428,116.9499,116.6428,116.8923,75098.0
2016-10-17 15:40:00,121.83,122.0,121.77,121.81,118640.0,116.9115,117.0746,116.8539,116.8923,118640.0
2016-10-17 15:50:00,121.8,121.91,121.74,121.79,177985.0,116.8827,116.9883,116.8251,116.8731,177985.0
2016-10-18 09:30:00,122.92,124.23,122.71,123.5,191414.0,117.9575,119.2146,117.756,118.5141,191414.0
2016-10-18 09:40:00,123.5,123.59,122.99,123.08,218827.0,118.5141,118.6004,118.0247,118.111,218827.0
2016-10-18 09:50:00,123.1,123.26,122.58,122.79,283616.0,118.1302,118.2838,117.6312,117.8327,283616.0
2016-10-18 10:00:00,122.74,123.65,122.64,123.29,121953.0,117.7848,118.658,117.6888,118.3126,121953.0
2016-10-18 10:10:00,123.29,123.46,123.23,123.29,140879.0,118.3126,118.4757,118.255,118.3126,140879.0
2016-10-18 10:20:00,123.29,123.32,122.73,122.96,127879.0,118.3126,118.3413,117.7752,117.9959,127879.0
2016-10-18 10:30:00,122.95,123.06,122.5,122.52,192095.0,117.9863,118.0918,117.5544,117.5736,192095.0
2016-10-18 10:40:00,122.55,123.17,122.48,122.98,75176.0,117.6024,118.1974,117.5353,118.0151,75176.0
2016-10-18 10:50:00,123.03,123.03,122.35,122.5,90712.0,118.063,118.063,117.4105,117.5544,90712.0
2016-10-18 11:00:00,122.5,122.68,122.36,122.5,39530.0,117.5544,117.7272,117.4201,117.5544,39530.0
2016-10-18 11:10:00,122.48,122.56,122.21,122.42,38925.0,117.5353,117.612,117.2762,117.4777,38925.0
2016-10-18 11:20:00,122.42,122.54,122.25,122.25,36357.0,117.4777,117.5928,117.3145,117.3145,36357.0
2016-10-18 11:30:00,122.28,122.4,122.15,122.37,65157.0,117.3433,117.4585,117.2186,117.4297,65157.0
2016-10-18 11:40:00,122.4,122.92,122.38,122.84,21253.0,117.4585,117.9575,117.4393,117.8807,21253.0
2016-10-18 11:50:00,122.83,123.09,122.75,123.09,36060.0,117.8711,118.1206,117.7944,118.1206,36060.0
2016-10-18 12:00:00,123.09,123.09,122.93,122.95,31306.0,118.1206,118.1206,117.9671,117.9863,31306.0
2016-10-18 12:10:00,122.94,123.01,122.91,122.91,46070.0,117.9767,118.0439,117.9479,117.9479,46070.0
2016-10-18 12:20:00,122.89,123.19,122.88,123.17,33048.0,117.9287,118.2166,117.9191,118.1974,33048.0
2016-10-18 12:30:00,123.18,123.28,123.04,123.05,26084.0,118.207,118.303,118.0726,118.0822,26084.0
2016-10-18 12:40:00,123.04,123.11,122.95,123.09,27600.0,118.0726,118.1398,117.9863,118.1206,27600.0
2016-10-18 12:50:00,123.08,123.19,123.03,123.16,36987.0,118.111,118.2166,118.063,118.1878,36987.0
2016-10-18 13:00:00,123.16,123.16,122.96,122.97,88406.0,118.1878,118.1878,117.9959,118.0055,88406.0
2016-10-18 13:10:00,122.99,123.03,122.94,123.02,83077.0,118.0247,118.063,117.9767,118.0535,83077.0
2016-10-18 13:20:00,123.03,123.11,123.02,123.03,23629.0,118.063,118.1398,118.0535,118.063,23629.0
2016-10-18 13:30:00,123.02,123.02,122.81,122.94,34262.0,118.0535,118.0535,117.8519,117.9767,34262.0
2016-10-18 13:40:00,122.94,123.1,122.89,123.07,70546.0,117.9767,118.1302,117.9287,118.1014,70546.0
2016-10-18 13:50:00,123.09,123.35,123.08,123.17,121054.0,118.1206,118.3701,118.111,118.1974,121054.0
2016-10-18 14:00:00,123.17,123.56,123.16,123.52,38337.0,118.1974,118.5717,118.1878,118.5333,38337.0
2016-10-18 14:10:00,123.51,123.58,123.39,123.55,129313.0,118.5237,118.5908,118.4085,118.5621,129313.0
2016-10-18 14:20:00,123.56,123.98,123.5,123.97,47539.0,118.5717,118.9747,118.5141,118.9651,47539.0
2016-10-18 14:30:00,123.99,124.01,123.8,123.97,73230.0,118.9843,119.0035,118.802,118.9651,73230.0
2016-10-18 14:40:00,123.97,124.14,123.88,124.03,107515.0,118.9651,119.1282,118.8787,119.0227,107515.0
2016-10-18 14:50:00,124.02,124.14,123.8,123.8,72564.0,119.0131,119.1282,118.802,118.802,72564.0
2016-10-18 15:00:00,123.79,123.83,123.25,123.29,79371.0,118.7924,118.8308,118.2742,118.3126,79371.0
2016-10-18 15:10:00,123.3,123.51,123.28,123.3,30010.0,118.3221,118.5237,118.303,118.3221,30010.0
2016-10-18 15:20:00,123.26,123.33,122.94,122.97,56671.0,118.2838,118.3509,117.9767,118.0055,56671.0
2016-10-18 15:30:00,122.96,123.14,122.91,123.11,90943.0,117.9959,118.1686,117.9479,118.1398,90943.0
2016-10-18 15:40:00,123.12,123.16,122.94,122.94,93674.0,118.1494,118.1878,117.9767,117.9767,93674.0
2016-10-18 15:50:00,122.93,122.98,122.76,122.83,170654.0,117.9671,118.0151,117.8039,117.8711,170654.0
2016-10-19 09:30:00,123.46,123.66,122.87,123.44,104962.0,118.4757,118.6676,117.9095,118.4565,104962.0
2016-10-19 09:40:00,123.45,123.7,123.39,123.62,64491.0,118.4661,118.706,118.4085,118.6292,64491.0
2016-10-19 09:50:00,123.68,123.68,123.4,123.62,90269.0,118.6868,118.6868,118.4181,118.6292,90269.0
2016-10-19 10:00:00,123.66,124.1,123.65,124.04,42100.0,118.6676,119.0899,118.658,119.0323,42100.0
2016-10-19 10:10:00,124.07,124.09,123.86,123.92,86367.0,119.0611,119.0803,118.8595,118.9171,86367.0
2016-10-19 10:20:00,123.92,123.97,123.83,123.89,99046.0,118.9171,118.9651,118.8308,118.8883,99046.0
2016-10-19 10:30:00,123.96,124.15,123.82,124.13,52162.0,118.9555,119.1378,118.8212,119.1186,52162.0
2016-10-19 10:40:00,124.13,124.43,124.05,124.41,47539.0,119.1186,119.4065,119.0419,119.3873,47539.0
2016-10-19 10:50:00,124.36,124.8,124.34,124.77,41822.0,119.3394,119.7616,119.3202,119.7328,41822.0
2016-10-19 11:00:00,124.77,124.87,124.68,124.84,58371.0,119.7328,119.8288,119.6464,119.8,58371.0
2016-10-19 11:10:00,124.85,125.0,124.76,124.87,82514.0,119.8096,119.9535,119.7232,119.8288,82514.0
2016-10-19 11:20:00,124.86,124.87,124.62,124.69,90274.0,119.8192,119.8288,119.5889,119.656,90274.0
2016-10-19 11:30:00,124.7,124.75,124.54,124.68,24928.0,119.6656,119.7136,119.5121,119.6464,24928.0
2016-10-19 11:40:00,124.67,124.78,124.48,124.77,44919.0,119.6368,119.7424,119.4545,119.7328,44919.0
2016-10-19 11:50:00,124.77,124.84,124.66,124.68,39340.0,119.7328,119.8,119.6272,119.6464,39340.0
2016-10-19 12:00:00,124.68,124.94,124.54,124.54,96955.0,119.6464,119.8959,119.5121,119.5121,96955.0
2016-10-19 12:10:00,124.58,124.74,124.54,124.73,35279.0,119.5505,119.704,119.5121,119.6944,35279.0
2016-10-19 12:20:00,124.74,124.79,124.62,124.73,48820.0,119.704,119.752,119.5889,119.6944,48820.0
2016-10-19 12:30:00,124.72,124.77,124.57,124.57,31805.0,119.6848,119.7328,119.5409,119.5409,31805.0
2016-10-19 12:40:00,124.57,124.58,124.45,124.54,51100.0,119.5409,119.5505,119.4257,119.5121,51100.0
2016-10-19 12:50:00,124.54,124.57,124.39,124.55,64851.0,119.5121,119.5409,119.3681,119.5217,64851.0
2016-10-19 13:00:00,124.64,124.71,124.52,124.52,15967.0,119.6081,119.6752,119.4929,119.4929,15967.0
2016-10-19 13:10:00,124.52,124.63,124.5,124.57,10018.0,119.4929,119.5985,119.4737,119.5409,10018.0
2016-10-19 13:20:00,124.55,124.75,124.52,124.6,33343.0,119.5217,119.7136,119.4929,119.5697,33343.0
2016-10-19 13:30:00,124.6,124.72,124.56,124.63,48519.0,119.5697,119.6848,119.5313,119.5985,48519.0
2016-10-19 13:40:00,124.64,124.64,124.57,124.6,26682.0,119.6081,119.6081,119.5409,119.5697,26682.0
2016-10-19 13:50:00,124.6,124.78,124.59,124.69,24402.0,119.5697,119.7424,119.5601,119.656,24402.0
2016-10-19 14:00:00,124.7,124.81,124.7,124.81,17862.0,119.6656,119.7712,119.6656,119.7712,17862.0
2016-10-19 14:10:00,124.82,124.89,124.72,124.74,23710.0,119.7808,119.848,119.6848,119.704,23710.0
2016-10-19 14:20:00,124.73,124.8,124.64,124.7,38680.0,119.6944,119.7616,119.6081,119.6656,38680.0
2016-10-19 14:30:00,124.7,124.7,124.48,124.49,24786.0,119.6656,119.6656,119.4545,119.4641,24786.0
2016-10-19 14:40:00,124.5,124.57,124.47,124.53,17188.0,119.4737,119.5409,119.4449,119.5025,17188.0
2016-10-19 14:50:00,124.55,124.77,124.43,124.7,68538.0,119.5217,119.7328,119.4065,119.6656,68538.0
2016-10-19 15:00:00,124.71,124.82,124.7,124.75,31974.0,119.6752,119.7808,119.6656,119.7136,31974.0
2016-10-19 15:10:00,124.74,125.0,124.73,124.99,64361.0,119.704,119.9535,119.6944,119.9439,64361.0
2016-10-19 15:20:00,125.01,125.05,124.88,124.93,23242.0,119.9631,120.0015,119.8384,119.8863,23242.0
2016-10-19 15:30:00,124.93,124.96,124.86,124.9,63839.0,119.8863,119.9151,119.8192,119.8576,63839.0
2016-10-19 15:40:00,124.9,125.01,124.83,124.92,72587.0,119.8576,119.9631,119.7904,119.8767,72587.0
2016-10-19 15:50:00,124.92,124.96,124.64,124.69,174568.0,119.8767,119.9151,119.6081,119.656,174568.0
2016-10-20 09:30:00,127.04,128.03,126.12,127.42,280004.0,121.9112,122.8612,121.0283,122.2758,280004.0
2016-10-20 09:40:00,127.4,127.94,127.21,127.4,172152.0,122.2566,122.7748,122.0743,122.2566,172152.0
2016-10-20 09:50:00,127.36,127.53,126.55,126.79,337590.0,122.2182,122.3814,121.4409,121.6713,337590.0
2016-10-20 10:00:00,126.83,127.31,126.6,126.68,112025.0,121.7096,122.1703,121.4889,121.5657,112025.0
2016-10-20 10:10:00,126.57,126.79,126.38,126.43,54415.0,121.4601,121.6713,121.2778,121.3258,54415.0
2016-10-20 10:20:00,126.42,126.59,126.24,126.38,66182.0,121.3162,121.4793,121.1435,121.2778,66182.0
2016-10-20 10:30:00,126.39,126.39,125.39,125.41,135210.0,121.2874,121.2874,120.3278,120.347,135210.0
2016-10-20 10:40:00,125.4,125.75,125.34,125.39,101406.0,120.3374,120.6732,120.2798,120.3278,101406.0
2016-10-20 10:50:00,125.4,125.68,125.38,125.45,76979.0,120.3374,120.6061,120.3182,120.3853,76979.0
2016-10-20 11:00:00,125.43,125.53,124.96,124.96,64524.0,120.3662,120.4621,119.9151,119.9151,64524.0
2016-10-20 11:10:00,124.95,125.15,124.81,125.15,71720.0,119.9055,120.0975,119.7712,120.0975,71720.0
2016-10-20 11:20:00,125.19,125.44,125.14,125.14,37433.0,120.1358,120.3758,120.0879,120.0879,37433.0
2016-10-20 11:30:00,125.14,125.33,124.97,124.97,31400.0,120.0879,120.2702,119.9247,119.9247,31400.0
2016-10-20 11:40:00,124.97,125.05,124.77,125.02,69908.0,119.9247,120.0015,119.7328,119.9727,69908.0
2016-10-20 11:50:00,125.03,125.14,124.87,125.11,39836.0,119.9823,120.0879,119.8288,120.0591,39836.0
2016-10-20 12:00:00,125.14,125.36,124.99,125.06,95519.0,120.0879,120.299,119.9439,120.0111,95519.0
2016-10-20 12:10:00,125.07,125.16,124.97,125.14,92194.0,120.0207,120.1071,119.9247,120.0879,92194.0
2016-10-20 12:20:00,125.13,125.16,124.93,125.03,44324.0,120.0783,120.1071,119.8863,119.9823,44324.0
2016-10-20 12:30:00,125.02,125.2,124.99,125.13,56054.0,119.9727,120.1454,119.9439,120.0783,56054.0
2016-10-20 12:40:00,125.11,125.52,125.08,125.2,63142.0,120.0591,120.4525,120.0303,120.1454,63142.0
2016-10-20 12:50:00,125.18,125.27,125.0,125.04,37095.0,120.1262,120.2126,119.9535,119.9919,37095.0
2016-10-20 13:00:00,125.05,125.26,125.04,125.21,36997.0,120.0015,120.203,119.9919,120.155,36997.0
2016-10-20 13:10:00,125.22,125.24,125.05,125.12,21444.0,120.1646,120.1838,120.0015,120.0687,21444.0
2016-10-20 13:20:00,125.11,125.13,124.92,124.94,25103.0,120.0591,120.0783,119.8767,119.8959,25103.0
2016-10-20 13:30:00,124.96,125.14,124.89,125.06,63954.0,119.9151,120.0879,119.848,120.0111,63954.0
2016-10-20 13:40:00,125.05,125.05,124.54,124.54,53864.0,120.0015,120.0015,119.5121,119.5121,53864.0
2016-10-20 13:50:00,124.5,124.68,123.88,124.0,185409.0,119.4737,119.6464,118.8787,118.9939,185409.0
2016-10-20 14:00:00,123.99,124.37,123.9,124.35,86189.0,118.9843,119.349,118.8979,119.3298,86189.0
2016-10-20 14:10:00,124.36,124.71,124.34,124.59,45016.0,119.3394,119.6752,119.3202,119.5601,45016.0
2016-10-20 14:20:00,124.62,124.84,124.6,124.7,32936.0,119.5889,119.8,119.5697,119.6656,32936.0
2016-10-20 14:30:00,124.68,124.9,124.63,124.66,35815.0,119.6464,119.8576,119.5985,119.6272,35815.0
2016-10-20 14:40:00,124.68,124.81,124.47,124.79,61933.0,119.6464,119.7712,119.4449,119.752,61933.0
2016-10-20 14:50:00,124.85,124.92,124.66,124.77,31355.0,119.8096,119.8767,119.6272,119.7328,31355.0
2016-10-20 15:00:00,124.78,124.88,124.69,124.77,41002.0,119.7424,119.8384,119.656,119.7328,41002.0
2016-10-20 15:10:00,124.79,125.01,124.64,124.64,64557.0,119.752,119.9631,119.6081,119.6081,64557.0
2016-10-20 15:20:00,124.64,124.71,124.31,124.35,39307.0,119.6081,119.6752,119.2914,119.3298,39307.0
2016-10-20 15:30:00,124.37,124.57,124.27,124.55,70240.0,119.349,119.5409,119.253,119.5217,70240.0
2016-10-20 15:40:00,124.54,124.81,124.49,124.61,116513.0,119.5121,119.7712,119.4641,119.5793,116513.0
2016-10-20 15:50:00,124.61,124.87,124.61,124.65,206172.0,119.5793,119.8288,119.5793,119.6176,206172.0
2016-10-21 09:30:00,124.57,124.99,124.1,124.91,109345.0,119.5409,119.9439,119.0899,119.8671,109345.0
2016-10-21 09:40:00,124.93,125.59,124.82,125.48,53352.0,119.8863,120.5197,119.7808,120.4141,53352.0
2016-10-21 09:50:00,125.49,126.18,125.49,126.07,41772.0,120.4237,121.0859,120.4237,120.9803,41772.0
2016-10-21 10:00:00,126.07,126.11,125.7,125.73,83216.0,120.9803,121.0187,120.6253,120.654,83216.0
2016-10-21 10:10:00,125.73,125.77,125.52,125.75,55669.0,120.654,120.6924,120.4525,120.6732,55669.0
2016-10-21 10:20:00,125.76,126.22,125.58,126.22,41422.0,120.6828,121.1243,120.5101,121.1243,41422.0
2016-10-21 10:30:00,126.29,126.48,125.82,126.06,43337.0,121.1914,121.3738,120.7404,120.9707,43337.0
2016-10-21 10:40:00,126.07,126.12,125.77,125.89,81405.0,120.9803,121.0283,120.6924,120.8076,81405.0
2016-10-21 10:50:00,125.87,126.07,125.87,125.95,25626.0,120.7884,120.9803,120.7884,120.8652,25626.0
2016-10-21 11:00:00,125.94,126.72,125.94,126.71,47463.0,120.8556,121.6041,120.8556,121.5945,47463.0
2016-10-21 11:10:00,126.75,126.95,126.65,126.86,50134.0,121.6329,121.8248,121.5369,121.7384,50134.0
2016-10-21 11:20:00,126.89,126.89,126.45,126.56,20290.0,121.7672,121.7672,121.345,121.4505,20290.0
2016-10-21 11:30:00,126.58,126.71,126.51,126.71,39574.0,121.4697,121.5945,121.4026,121.5945,39574.0
2016-10-21 11:40:00,126.67,126.75,126.48,126.7,16926.0,121.5561,121.6329,121.3738,121.5849,16926.0
2016-10-21 11:50:00,126.7,126.75,126.57,126.62,27622.0,121.5849,121.6329,121.4601,121.5081,27622.0
2016-10-21 12:00:00,126.64,126.75,126.49,126.5,25586.0,121.5273,121.6329,121.3834,121.393,25586.0
2016-10-21 12:10:00,126.48,126.57,126.29,126.29,27831.0,121.3738,121.4601,121.1914,121.1914,27831.0
2016-10-21 12:20:00,126.35,126.5,126.27,126.46,20195.0,121.249,121.393,121.1722,121.3546,20195.0
2016-10-21 12:30:00,126.45,126.46,126.27,126.27,67599.0,121.345,121.3546,121.1722,121.1722,67599.0
2016-10-21 12:40:00,126.3,126.75,126.29,126.75,49993.0,121.201,121.6329,121.1914,121.6329,49993.0
2016-10-21 12:50:00,126.75,127.05,126.73,127.01,32727.0,121.6329,121.9208,121.6137,121.8824,32727.0
2016-10-21 13:00:00,127.04,127.04,126.79,126.94,24197.0,121.9112,121.9112,121.6713,121.8152,24197.0
2016-10-21 13:10:00,126.91,126.97,126.82,126.93,20567.0,121.7864,121.844,121.7,121.8056,20567.0
2016-10-21 13:20:00,126.97,127.06,126.7,126.7,23222.0,121.844,121.9304,121.5849,121.5849,23222.0
2016-10-21 13:30:00,126.71,126.73,126.32,126.37,25320.0,121.5945,121.6137,121.2202,121.2682,25320.0
2016-10-21 13:40:00,126.35,126.42,126.17,126.35,29350.0,121.249,121.3162,121.0763,121.249,29350.0
2016-10-21 13:50:00,126.4,126.43,126.03,126.38,38061.0,121.297,121.3258,120.9419,121.2778,38061.0
2016-10-21 14:00:00,126.38,126.55,126.35,126.48,14609.0,121.2778,121.4409,121.249,121.3738,14609.0
2016-10-21 14:10:00,126.48,126.55,126.31,126.55,18338.0,121.3738,121.4409,121.2106,121.4409,18338.0
2016-10-21 14:20:00,126.57,126.82,126.53,126.79,22278.0,121.4601,121.7,121.4217,121.6713,22278.0
2016-10-21 14:30:00,126.78,126.96,126.69,126.92,23399.0,121.6617,121.8344,121.5753,121.796,23399.0
2016-10-21 14:40:00,126.94,127.17,126.92,127.14,33640.0,121.8152,122.0359,121.796,122.0071,33640.0
2016-10-21 14:50:00,127.14,127.16,127.04,127.11,30432.0,122.0071,122.0263,121.9112,121.9783,30432.0
2016-10-21 15:00:00,127.09,127.12,126.64,126.66,80930.0,121.9591,121.9879,121.5273,121.5465,80930.0
2016-10-21 15:10:00,126.68,127.04,126.65,126.96,34962.0,121.5657,121.9112,121.5369,121.8344,34962.0
2016-10-21 15:20:00,126.96,127.13,126.95,127.01,28673.0,121.8344,121.9975,121.8248,121.8824,28673.0
2016-10-21 15:30:00,127.0,127.17,126.97,127.14,61899.0,121.8728,122.0359,121.844,122.0071,61899.0
2016-10-21 15:40:00,127.13,127.42,127.11,127.37,80675.0,121.9975,122.2758,121.9783,122.2278,80675.0
2016-10-21 15:50:00,127.38,127.67,127.36,127.58,247788.0,122.2374,122.5157,122.2182,122.4294,247788.0
2016-10-24 09:30:00,128.22,129.17,128.0,128.81,114685.0,123.0435,123.9552,122.8324,123.6097,114685.0
2016-10-24 09:40:00,128.77,128.83,128.26,128.38,73100.0,123.5713,123.6289,123.0819,123.1971,73100.0
2016-10-24 09:50:00,128.36,128.53,128.02,128.51,61300.0,123.1779,123.341,122.8516,123.3218,61300.0
2016-10-24 10:00:00,128.51,128.56,128.27,128.28,77400.0,123.3218,123.3698,123.0915,123.1011,77400.0
2016-10-24 10:10:00,128.32,128.46,128.21,128.24,41400.0,123.1395,123.2738,123.0339,123.0627,41400.0
2016-10-24 10:20:00,128.24,128.41,128.11,128.11,21800.0,123.0627,123.2258,122.938,122.938,21800.0
2016-10-24 10:30:00,128.14,128.21,128.0,128.15,40800.0,122.9667,123.0339,122.8324,122.9763,40800.0
2016-10-24 10:40:00,128.15,128.24,127.93,128.09,36800.0,122.9763,123.0627,122.7652,122.9188,36800.0
2016-10-24 10:50:00,128.16,128.44,128.1,128.22,67500.0,122.9859,123.2546,122.9284,123.0435,67500.0
2016-10-24 11:00:00,128.25,128.4,128.23,128.29,30700.0,123.0723,123.2163,123.0531,123.1107,30700.0
2016-10-24 11:10:00,128.3,128.42,128.02,128.05,57200.0,123.1203,123.2354,122.8516,122.8804,57200.0
2016-10-24 11:20:00,128.08,128.08,127.78,127.78,47900.0,122.9092,122.9092,122.6213,122.6213,47900.0
2016-10-24 11:30:00,127.76,127.79,127.51,127.64,86600.0,122.6021,122.6309,122.3622,122.4869,86600.0
2016-10-24 11:40:00,127.67,127.8,127.46,127.68,84100.0,122.5157,122.6405,122.3142,122.5253,84100.0
2016-10-24 11:50:00,127.67,127.8,127.62,127.62,38902.0,122.5157,122.6405,122.4677,122.4677,38902.0
2016-10-24 12:00:00,127.6,127.64,127.35,127.37,44700.0,122.4485,122.4869,122.2086,122.2278,44700.0
2016-10-24 12:10:00,127.39,127.58,127.16,127.16,87800.0,122.247,122.4294,122.0263,122.0263,87800.0
2016-10-24 12:20:00,127.19,127.34,127.04,127.26,46000.0,122.0551,122.199,121.9112,122.1223,46000.0
2016-10-24 12:30:00,127.24,127.28,127.04,127.18,75300.0,122.1031,122.1415,121.9112,122.0455,75300.0
2016-10-24 12:40:00,127.19,127.44,127.18,127.28,52400.0,122.0551,122.295,122.0455,122.1415,52400.0
2016-10-24 12:50:00,127.29,127.32,127.15,127.26,58200.0,122.1511,122.1799,122.0167,122.1223,58200.0
2016-10-24 13:00:00,127.26,127.38,127.13,127.38,61800.0,122.1223,122.2374,121.9975,122.2374,61800.0
2016-10-24 13:10:00,127.39,127.68,127.33,127.53,59300.0,122.247,122.5253,122.1894,122.3814,59300.0
2016-10-24 13:20:00,127.53,127.56,127.41,127.51,28600.0,122.3814,122.4102,122.2662,122.3622,28600.0
2016-10-24 13:30:00,127.5,127.7,127.5,127.67,11600.0,122.3526,122.5445,122.3526,122.5157,11600.0
2016-10-24 13:40:00,127.67,127.67,127.5,127.52,30200.0,122.5157,122.5157,122.3526,122.3718,30200.0
2016-10-24 13:50:00,127.55,127.8,127.49,127.8,14800.0,122.4006,122.6405,122.343,122.6405,14800.0
2016-10-24 14:00:00,127.82,127.9,127.65,127.74,23400.0,122.6597,122.7364,122.4965,122.5829,23400.0
2016-10-24 14:10:00,127.73,127.74,127.51,127.56,68600.0,122.5733,122.5829,122.3622,122.4102,68600.0
2016-10-24 14:20:00,127.59,127.61,127.47,127.49,20800.0,122.439,122.4581,122.3238,122.343,20800.0
2016-10-24 14:30:00,127.5,127.54,127.34,127.42,65200.0,122.3526,122.391,122.199,122.2758,65200.0
2016-10-24 14:40:00,127.44,127.53,127.34,127.37,65300.0,122.295,122.3814,122.199,122.2278,65300.0
2016-10-24 14:50:00,127.37,127.5,127.35,127.43,46700.0,122.2278,122.3526,122.2086,122.2854,46700.0
2016-10-24 15:00:00,127.45,127.48,127.39,127.45,45900.0,122.3046,122.3334,122.247,122.3046,45900.0
2016-10-24 15:10:00,127.45,127.48,127.38,127.46,65900.0,122.3046,122.3334,122.2374,122.3142,65900.0
2016-10-24 15:20:00,127.46,127.46,127.38,127.41,40200.0,122.3142,122.3142,122.2374,122.2662,40200.0
2016-10-24 15:30:00,127.41,127.48,127.38,127.46,36215.0,122.2662,122.3334,122.2374,122.3142,36215.0
2016-10-24 15:40:00,127.46,127.59,127.43,127.56,61700.0,122.3142,122.439,122.2854,122.4102,61700.0
2016-10-24 15:50:00,127.57,127.81,127.54,127.71,126200.0,122.4198,122.6501,122.391,122.5541,126200.0
2016-10-25 09:30:00,127.5,128.19,127.46,127.75,49600.0,122.3526,123.0147,122.3142,122.5925,49600.0
2016-10-25 09:40:00,127.85,128.47,127.82,128.11,84800.0,122.6885,123.2834,122.6597,122.938,84800.0
2016-10-25 09:50:00,128.1,128.51,128.05,128.35,72100.0,122.9284,123.3218,122.8804,123.1683,72100.0
2016-10-25 10:00:00,128.4,128.75,128.35,128.63,55410.0,123.2163,123.5521,123.1683,123.437,55410.0
2016-10-25 10:10:00,128.58,128.58,128.22,128.32,120900.0,123.389,123.389,123.0435,123.1395,120900.0
2016-10-25 10:20:00,128.3,128.35,127.62,127.7,118900.0,123.1203,123.1683,122.4677,122.5445,118900.0
2016-10-25 10:30:00,127.72,128.25,127.63,127.7,69700.0,122.5637,123.0723,122.4773,122.5445,69700.0
2016-10-25 10:40:00,127.75,127.88,127.44,127.44,49100.0,122.5925,122.7172,122.295,122.295,49100.0
2016-10-25 10:50:00,127.44,127.65,127.27,127.65,45700.0,122.295,122.4965,122.1319,122.4965,45700.0
2016-10-25 11:00:00,127.63,127.9,127.59,127.79,22800.0,122.4773,122.7364,122.439,122.6309,22800.0
2016-10-25 11:10:00,127.76,127.79,127.43,127.5,41000.0,122.6021,122.6309,122.2854,122.3526,41000.0
2016-10-25 11:20:00,127.52,127.81,127.48,127.79,31000.0,122.3718,122.6501,122.3334,122.6309,31000.0
2016-10-25 11:30:00,127.82,127.9,127.68,127.73,31500.0,122.6597,122.7364,122.5253,122.5733,31500.0
2016-10-25 11:40:00,127.75,127.94,127.68,127.86,25200.0,122.5925,122.7748,122.5253,122.6981,25200.0
2016-10-25 11:50:00,127.86,128.04,127.79,127.79,21538.0,122.6981,122.8708,122.6309,122.6309,21538.0
2016-10-25 12:00:00,127.78,127.96,127.65,127.74,26900.0,122.6213,122.794,122.4965,122.5829,26900.0
2016-10-25 12:10:00,127.73,127.81,127.56,127.57,18600.0,122.5733,122.6501,122.4102,122.4198,18600.0
2016-10-25 12:20:00,127.58,127.63,127.34,127.55,31000.0,122.4294,122.4773,122.199,122.4006,31000.0
2016-10-25 12:30:00,127.57,127.68,127.41,127.57,23300.0,122.4198,122.5253,122.2662,122.4198,23300.0
2016-10-25 12:40:00,127.57,127.8,127.57,127.8,33900.0,122.4198,122.6405,122.4198,122.6405,33900.0
2016-10-25 12:50:00,127.8,127.9,127.74,127.82,17700.0,122.6405,122.7364,122.5829,122.6597,17700.0
2016-10-25 13:00:00,127.83,127.84,127.64,127.73,26400.0,122.6693,122.6789,122.4869,122.5733,26400.0
2016-10-25 13:10:00,127.71,127.81,127.64,127.76,30100.0,122.5541,122.6501,122.4869,122.6021,30100.0
2016-10-25 13:20:00,127.74,127.84,127.74,127.77,21600.0,122.5829,122.6789,122.5829,122.6117,21600.0
2016-10-25 13:30:00,127.75,127.81,127.7,127.72,19000.0,122.5925,122.6501,122.5445,122.5637,19000.0
2016-10-25 13:40:00,127.73,127.94,127.73,127.93,16700.0,122.5733,122.7748,122.5733,122.7652,16700.0
2016-10-25 13:50:00,127.95,128.0,127.85,127.94,23800.0,122.7844,122.8324,122.6885,122.7748,23800.0
2016-10-25 14:00:00,127.98,128.16,127.88,128.16,32800.0,122.8132,122.9859,122.7172,122.9859,32800.0
2016-10-25 14:10:00,128.19,128.34,128.08,128.28,34900.0,123.0147,123.1587,122.9092,123.1011,34900.0
2016-10-25 14:20:00,128.26,128.26,127.94,127.94,30800.0,123.0819,123.0819,122.7748,122.7748,30800.0
2016-10-25 14:30:00,127.93,128.07,127.74,127.98,46500.0,122.7652,122.8996,122.5829,122.8132,46500.0
2016-10-25 14:40:00,127.95,128.1,127.91,127.99,38100.0,122.7844,122.9284,122.746,122.8228,38100.0
2016-10-25 14:50:00,128.03,128.11,127.98,128.02,24400.0,122.8612,122.938,122.8132,122.8516,24400.0
2016-10-25 15:00:00,127.99,128.13,127.91,127.91,24705.0,122.8228,122.9572,122.746,122.746,24705.0
2016-10-25 15:10:00,127.9,127.98,127.9,127.95,16700.0,122.7364,122.8132,122.7364,122.7844,16700.0
2016-10-25 15:20:00,127.95,128.17,127.95,128.07,29725.0,122.7844,122.9955,122.7844,122.8996,29725.0
2016-10-25 15:30:00,128.08,128.1,128.01,128.02,27600.0,122.9092,122.9284,122.842,122.8516,27600.0
2016-10-25 15:40:00,128.04,128.07,127.91,127.95,35900.0,122.8708,122.8996,122.746,122.7844,35900.0
2016-10-25 15:50:00,127.95,128.03,127.87,127.99,110100.0,122.7844,122.8612,122.7076,122.8228,110100.0
2016-10-26 09:30:00,127.76,127.77,126.93,127.46,38785.0,122.6021,122.6117,121.8056,122.3142,38785.0
2016-10-26 09:40:00,127.59,127.61,126.83,126.89,23664.0,122.439,122.4581,121.7096,121.7672,23664.0
2016-10-26 09:50:00,126.9,127.13,126.64,127.08,29033.0,121.7768,121.9975,121.5273,121.9495,29033.0
2016-10-26 10:00:00,127.08,127.21,127.0,127.02,23800.0,121.9495,122.0743,121.8728,121.892,23800.0
2016-10-26 10:10:00,127.01,127.08,126.65,126.69,29976.0,121.8824,121.9495,121.5369,121.5753,29976.0
2016-10-26 10:20:00,126.68,126.72,126.3,126.54,30037.0,121.5657,121.6041,121.201,121.4313,30037.0
2016-10-26 10:30:00,126.54,127.26,126.47,126.98,53807.0,121.4313,122.1223,121.3642,121.8536,53807.0
2016-10-26 10:40:00,126.93,127.04,126.71,126.72,21401.0,121.8056,121.9112,121.5945,121.6041,21401.0
2016-10-26 10:50:00,126.73,126.75,126.23,126.68,47865.0,121.6137,121.6329,121.1339,121.5657,47865.0
2016-10-26 11:00:00,126.66,126.95,126.58,126.86,68596.0,121.5465,121.8248,121.4697,121.7384,68596.0
2016-10-26 11:10:00,126.85,126.97,126.79,126.79,37035.0,121.7288,121.844,121.6713,121.6713,37035.0
2016-10-26 11:20:00,126.8,127.23,126.78,127.15,56888.0,121.6808,122.0935,121.6617,122.0167,56888.0
2016-10-26 11:30:00,127.18,127.18,126.95,127.06,26940.0,122.0455,122.0455,121.8248,121.9304,26940.0
2016-10-26 11:40:00,127.1,127.11,126.88,126.88,48870.0,121.9687,121.9783,121.7576,121.7576,48870.0
2016-10-26 11:50:00,126.87,126.89,126.6,126.67,22922.0,121.748,121.7672,121.4889,121.5561,22922.0
2016-10-26 12:00:00,126.7,126.95,126.68,126.93,15250.0,121.5849,121.8248,121.5657,121.8056,15250.0
2016-10-26 12:10:00,126.98,127.0,126.85,126.92,14771.0,121.8536,121.8728,121.7288,121.796,14771.0
2016-10-26 12:20:00,126.93,127.04,126.84,126.92,22041.0,121.8056,121.9112,121.7192,121.796,22041.0
2016-10-26 12:30:00,126.96,127.04,126.84,127.0,18082.0,121.8344,121.9112,121.7192,121.8728,18082.0
2016-10-26 12:40:00,127.0,127.15,126.99,127.14,18080.0,121.8728,122.0167,121.8632,122.0071,18080.0
2016-10-26 12:50:00,127.15,127.27,127.07,127.12,17446.0,122.0167,122.1319,121.9399,121.9879,17446.0
2016-10-26 13:00:00,127.12,127.21,126.94,126.96,32783.0,121.9879,122.0743,121.8152,121.8344,32783.0
2016-10-26 13:10:00,126.91,127.0,126.77,126.94,12000.0,121.7864,121.8728,121.6521,121.8152,12000.0
2016-10-26 13:20:00,126.96,127.11,126.96,126.96,21361.0,121.8344,121.9783,121.8344,121.8344,21361.0
2016-10-26 13:30:00,126.97,127.0,126.73,126.73,16788.0,121.844,121.8728,121.6137,121.6137,16788.0
2016-10-26 13:40:00,126.75,126.85,126.61,126.81,18842.0,121.6329,121.7288,121.4985,121.6904,18842.0
2016-10-26 13:50:00,126.8,126.85,126.4,126.43,55636.0,121.6808,121.7288,121.297,121.3258,55636.0
2016-10-26 14:00:00,126.41,126.44,126.26,126.43,32577.0,121.3066,121.3354,121.1626,121.3258,32577.0
2016-10-26 14:10:00,126.43,126.53,126.39,126.42,56520.0,121.3258,121.4217,121.2874,121.3162,56520.0
2016-10-26 14:20:00,126.41,126.5,126.34,126.36,19919.0,121.3066,121.393,121.2394,121.2586,19919.0
2016-10-26 14:30:00,126.34,126.42,126.27,126.38,23563.0,121.2394,121.3162,121.1722,121.2778,23563.0
2016-10-26 14:40:00,126.38,126.42,126.24,126.24,34977.0,121.2778,121.3162,121.1435,121.1435,34977.0
2016-10-26 14:50:00,126.24,126.24,125.77,125.99,128637.0,121.1435,121.1435,120.6924,120.9035,128637.0
2016-10-26 15:00:00,125.99,126.01,125.77,125.81,88092.0,120.9035,120.9227,120.6924,120.7308,88092.0
2016-10-26 15:10:00,125.82,125.86,125.61,125.64,72207.0,120.7404,120.7788,120.5389,120.5677,72207.0
2016-10-26 15:20:00,125.64,125.7,125.41,125.47,114213.0,120.5677,120.6253,120.347,120.4045,114213.0
2016-10-26 15:30:00,125.46,125.55,125.35,125.48,92762.0,120.3949,120.4813,120.2894,120.4141,92762.0
2016-10-26 15:40:00,125.48,125.7,125.4,125.59,106127.0,120.4141,120.6253,120.3374,120.5197,106127.0
2016-10-26 15:50:00,125.6,125.75,125.51,125.52,152099.0,120.5293,120.6732,120.4429,120.4525,152099.0
2016-10-27 09:30:00,125.98,126.58,125.55,126.38,54558.0,120.894,121.4697,120.4813,121.2778,54558.0
2016-10-27 09:40:00,126.29,126.58,126.25,126.4,71043.0,121.1914,121.4697,121.1531,121.297,71043.0
2016-10-27 09:50:00,126.39,126.74,126.32,126.42,67951.0,121.2874,121.6233,121.2202,121.3162,67951.0
2016-10-27 10:00:00,126.34,126.44,126.11,126.26,73988.0,121.2394,121.3354,121.0187,121.1626,73988.0
2016-10-27 10:10:00,126.25,126.27,125.74,125.76,117092.0,121.1531,121.1722,120.6636,120.6828,117092.0
2016-10-27 10:20:00,125.79,125.81,124.89,125.24,104044.0,120.7116,120.7308,119.848,120.1838,104044.0
2016-10-27 10:30:00,125.32,125.69,125.13,125.36,71761.0,120.2606,120.6157,120.0783,120.299,71761.0
2016-10-27 10:40:00,125.3,125.87,125.28,125.56,51373.0,120.2414,120.7884,120.2222,120.4909,51373.0
2016-10-27 10:50:00,125.54,125.71,125.37,125.37,48327.0,120.4717,120.6349,120.3086,120.3086,48327.0
2016-10-27 11:00:00,125.37,125.57,125.35,125.49,79480.0,120.3086,120.5005,120.2894,120.4237,79480.0
2016-10-27 11:10:00,125.49,125.49,125.24,125.28,66752.0,120.4237,120.4237,120.1838,120.2222,66752.0
2016-10-27 11:20:00,125.31,125.85,125.21,125.64,59760.0,120.251,120.7692,120.155,120.5677,59760.0
2016-10-27 11:30:00,125.68,125.68,125.33,125.53,48859.0,120.6061,120.6061,120.2702,120.4621,48859.0
2016-10-27 11:40:00,125.54,125.61,125.37,125.49,64712.0,120.4717,120.5389,120.3086,120.4237,64712.0
2016-10-27 11:50:00,125.52,125.87,125.38,125.83,47998.0,120.4525,120.7884,120.3182,120.75,47998.0
2016-10-27 12:00:00,125.84,126.0,125.79,125.79,117181.0,120.7596,120.9131,120.7116,120.7116,117181.0
2016-10-27 12:10:00,125.79,125.98,125.68,125.68,34301.0,120.7116,120.894,120.6061,120.6061,34301.0
2016-10-27 12:20:00,125.67,125.73,125.33,125.42,44353.0,120.5965,120.654,120.2702,120.3566,44353.0
2016-10-27 12:30:00,125.42,125.59,125.2,125.27,45023.0,120.3566,120.5197,120.1454,120.2126,45023.0
2016-10-27 12:40:00,125.26,126.0,125.26,126.0,85575.0,120.203,120.9131,120.203,120.9131,85575.0
2016-10-27 12:50:00,125.99,126.29,125.96,125.99,59841.0,120.9035,121.1914,120.8748,120.9035,59841.0
2016-10-27 13:00:00,126.0,126.22,125.99,126.03,45734.0,120.9131,121.1243,120.9035,120.9419,45734.0
2016-10-27 13:10:00,126.02,126.28,125.97,126.24,31536.0,120.9323,121.1818,120.8844,121.1435,31536.0
2016-10-27 13:20:00,126.24,126.45,126.23,126.37,31561.0,121.1435,121.345,121.1339,121.2682,31561.0
2016-10-27 13:30:00,126.35,126.35,126.07,126.27,29796.0,121.249,121.249,120.9803,121.1722,29796.0
2016-10-27 13:40:00,126.25,126.32,126.13,126.13,20250.0,121.1531,121.2202,121.0379,121.0379,20250.0
2016-10-27 13:50:00,126.13,126.37,126.04,126.31,44166.0,121.0379,121.2682,120.9515,121.2106,44166.0
2016-10-27 14:00:00,126.35,126.52,126.28,126.34,34357.0,121.249,121.4122,121.1818,121.2394,34357.0
2016-10-27 14:10:00,126.34,126.62,126.31,126.51,33712.0,121.2394,121.5081,121.2106,121.4026,33712.0
2016-10-27 14:20:00,126.49,126.88,126.42,126.62,74647.0,121.3834,121.7576,121.3162,121.5081,74647.0
2016-10-27 14:30:00,126.59,126.75,126.4,126.72,47081.0,121.4793,121.6329,121.297,121.6041,47081.0
2016-10-27 14:40:00,126.69,126.73,126.36,126.49,105533.0,121.5753,121.6137,121.2586,121.3834,105533.0
2016-10-27 14:50:00,126.54,126.74,126.45,126.5,78302.0,121.4313,121.6233,121.345,121.393,78302.0
2016-10-27 15:00:00,126.5,126.61,126.45,126.49,81763.0,121.393,121.4985,121.345,121.3834,81763.0
2016-10-27 15:10:00,126.49,126.5,126.11,126.27,82863.0,121.3834,121.393,121.0187,121.1722,82863.0
2016-10-27 15:20:00,126.23,126.44,126.14,126.28,93045.0,121.1339,121.3354,121.0475,121.1818,93045.0
2016-10-27 15:30:00,126.29,126.4,126.15,126.39,127173.0,121.1914,121.297,121.0571,121.2874,127173.0
2016-10-27 15:40:00,126.38,126.5,126.23,126.46,128444.0,121.2778,121.393,121.1339,121.3546,128444.0
2016-10-27 15:50:00,126.47,126.56,126.16,126.37,300682.0,121.3642,121.4505,121.0667,121.2682,300682.0
2016-10-28 09:30:00,128.85,131.22,128.24,130.01,447445.0,123.6481,125.9224,123.0627,124.7613,447445.0
2016-10-28 09:40:00,130.03,131.97,129.77,131.97,299427.0,124.7804,126.6421,124.5309,126.6421,299427.0
2016-10-28 09:50:00,131.9,132.08,130.87,131.38,279859.0,126.575,126.7477,125.5865,126.0759,279859.0
2016-10-28 10:00:00,131.43,131.8,131.15,131.38,167359.0,126.1239,126.479,125.8552,126.0759,167359.0
2016-10-28 10:10:00,131.4,131.66,131.13,131.6,197932.0,126.0951,126.3446,125.836,126.2871,197932.0
2016-10-28 10:20:00,131.57,131.89,131.21,131.89,104798.0,126.2583,126.5654,125.9128,126.5654,104798.0
2016-10-28 10:30:00,131.91,133.17,131.78,133.15,180759.0,126.5845,127.7937,126.4598,127.7745,180759.0
2016-10-28 10:40:00,133.15,133.55,132.88,133.11,159656.0,127.7745,128.1583,127.5154,127.7361,159656.0
2016-10-28 10:50:00,133.09,133.11,132.5,132.64,92313.0,127.7169,127.7361,127.1507,127.2851,92313.0
2016-10-28 11:00:00,132.66,133.05,132.53,132.53,120509.0,127.3043,127.6785,127.1795,127.1795,120509.0
2016-10-28 11:10:00,132.53,132.64,132.03,132.13,134128.0,127.1795,127.2851,126.6997,126.7957,134128.0
2016-10-28 11:20:00,132.15,132.21,132.0,132.07,99667.0,126.8149,126.8724,126.6709,126.7381,99667.0
2016-10-28 11:30:00,132.07,132.61,131.75,132.59,160032.0,126.7381,127.2563,126.431,127.2371,160032.0
2016-10-28 11:40:00,132.58,132.93,132.58,132.61,64596.0,127.2275,127.5634,127.2275,127.2563,64596.0
2016-10-28 11:50:00,132.64,132.65,132.0,132.1,88527.0,127.2851,127.2947,126.6709,126.7669,88527.0
2016-10-28 12:00:00,132.1,132.32,132.09,132.31,65369.0,126.7669,126.978,126.7573,126.9684,65369.0
2016-10-28 12:10:00,132.3,132.33,132.0,132.11,73396.0,126.9588,126.9876,126.6709,126.7765,73396.0
2016-10-28 12:20:00,132.11,132.37,132.07,132.26,46510.0,126.7765,127.026,126.7381,126.9204,46510.0
2016-10-28 12:30:00,132.28,132.34,132.09,132.15,16706.0,126.9396,126.9972,126.7573,126.8149,16706.0
2016-10-28 12:40:00,132.14,132.57,132.12,132.44,47556.0,126.8053,127.2179,126.7861,127.0931,47556.0
2016-10-28 12:50:00,132.46,132.86,132.45,132.54,33899.0,127.1123,127.4962,127.1027,127.1891,33899.0
2016-10-28 13:00:00,132.59,132.75,132.16,132.27,132315.0,127.2371,127.3906,126.8245,126.93,132315.0
2016-10-28 13:10:00,132.19,132.28,132.0,132.05,103016.0,126.8532,126.9396,126.6709,126.7189,103016.0
2016-10-28 13:20:00,132.07,132.75,132.07,132.34,79987.0,126.7381,127.3906,126.7381,126.9972,79987.0
2016-10-28 13:30:00,132.41,132.46,132.1,132.14,106297.0,127.0644,127.1123,126.7669,126.8053,106297.0
2016-10-28 13:40:00,132.11,132.35,131.56,131.6,77339.0,126.7765,127.0068,126.2487,126.2871,77339.0
2016-10-28 13:50:00,131.65,132.17,131.5,131.62,136200.0,126.335,126.8341,126.1911,126.3063,136200.0
2016-10-28 14:00:00,131.66,132.13,131.6,132.0,193497.0,126.3446,126.7957,126.2871,126.6709,193497.0
2016-10-28 14:10:00,132.06,132.08,131.65,131.9,159936.0,126.7285,126.7477,126.335,126.575,159936.0
2016-10-28 14:20:00,131.93,132.23,131.76,132.07,120383.0,126.6037,126.8916,126.4406,126.7381,120383.0
2016-10-28 14:30:00,132.02,132.11,131.46,131.53,103901.0,126.6901,126.7765,126.1527,126.2199,103901.0
2016-10-28 14:40:00,131.53,131.69,131.22,131.49,279145.0,126.2199,126.3734,125.9224,126.1815,279145.0
2016-10-28 14:50:00,131.41,131.63,131.3,131.63,222895.0,126.1047,126.3159,125.9992,126.3159,222895.0
2016-10-28 15:00:00,131.64,131.75,131.49,131.59,115290.0,126.3254,126.431,126.1815,126.2775,115290.0
2016-10-28 15:10:00,131.59,131.68,131.45,131.52,198497.0,126.2775,126.3638,126.1431,126.2103,198497.0
2016-10-28 15:20:00,131.54,131.69,131.43,131.57,131356.0,126.2295,126.3734,126.1239,126.2583,131356.0
2016-10-28 15:30:00,131.56,131.63,131.51,131.53,138270.0,126.2487,126.3159,126.2007,126.2199,138270.0
2016-10-28 15:40:00,131.52,131.59,131.35,131.44,227017.0,126.2103,126.2775,126.0472,126.1335,227017.0
2016-10-28 15:50:00,131.44,131.71,131.31,131.7,491118.0,126.1335,126.3926,126.0088,126.383,491118.0
2016-10-31 09:30:00,131.57,131.82,130.72,131.05,57077.0,126.2583,126.4982,125.4426,125.7593,57077.0
2016-10-31 09:40:00,131.02,131.09,130.39,130.6,96405.0,125.7305,125.7977,125.1259,125.3274,96405.0
2016-10-31 09:50:00,130.61,130.63,129.8,130.07,80194.0,125.337,125.3562,124.5597,124.8188,80194.0
2016-10-31 10:00:00,130.11,130.27,129.42,129.89,95469.0,124.8572,125.0108,124.1951,124.6461,95469.0
2016-10-31 10:10:00,129.84,129.99,129.71,129.75,47449.0,124.5981,124.7421,124.4734,124.5117,47449.0
2016-10-31 10:20:00,129.76,129.87,129.66,129.7,55966.0,124.5213,124.6269,124.4254,124.4638,55966.0
2016-10-31 10:30:00,129.7,129.85,129.3,129.36,42421.0,124.4638,124.6077,124.0799,124.1375,42421.0
2016-10-31 10:40:00,129.34,129.46,128.98,129.02,47433.0,124.1183,124.2335,123.7728,123.8112,47433.0
2016-10-31 10:50:00,129.04,129.49,128.93,129.03,47294.0,123.8304,124.2622,123.7249,123.8208,47294.0
2016-10-31 11:00:00,129.06,129.43,129.06,129.33,61493.0,123.8496,124.2047,123.8496,124.1087,61493.0
2016-10-31 11:10:00,129.38,129.82,129.34,129.79,35329.0,124.1567,124.5789,124.1183,124.5501,35329.0
2016-10-31 11:20:00,129.78,130.05,129.74,129.92,28899.0,124.5405,124.7996,124.5022,124.6749,28899.0
2016-10-31 11:30:00,129.98,130.14,129.56,129.8,21622.0,124.7325,124.886,124.3294,124.5597,21622.0
2016-10-31 11:40:00,129.77,129.92,129.64,129.71,18483.0,124.5309,124.6749,124.4062,124.4734,18483.0
2016-10-31 11:50:00,129.7,129.98,129.51,129.97,38980.0,124.4638,124.7325,124.2814,124.7229,38980.0
2016-10-31 12:00:00,129.96,130.17,129.91,129.95,30347.0,124.7133,124.9148,124.6653,124.7037,30347.0
2016-10-31 12:10:00,129.94,130.02,129.73,129.98,35465.0,124.6941,124.7708,124.4926,124.7325,35465.0
2016-10-31 12:20:00,129.98,130.04,129.69,129.88,15814.0,124.7325,124.79,124.4542,124.6365,15814.0
2016-10-31 12:30:00,129.92,129.99,129.7,129.75,21600.0,124.6749,124.7421,124.4638,124.5117,21600.0
2016-10-31 12:40:00,129.74,129.77,129.51,129.64,14606.0,124.5022,124.5309,124.2814,124.4062,14606.0
2016-10-31 12:50:00,129.6,129.71,129.53,129.55,10238.0,124.3678,124.4734,124.3006,124.3198,10238.0
2016-10-31 13:00:00,129.52,129.77,129.52,129.71,23636.0,124.291,124.5309,124.291,124.4734,23636.0
2016-10-31 13:10:00,129.74,129.81,129.54,129.54,18404.0,124.5022,124.5693,124.3102,124.3102,18404.0
2016-10-31 13:20:00,129.54,129.7,129.53,129.67,13295.0,124.3102,124.4638,124.3006,124.435,13295.0
2016-10-31 13:30:00,129.68,129.87,129.68,129.74,13116.0,124.4446,124.6269,124.4446,124.5022,13116.0
2016-10-31 13:40:00,129.73,129.76,129.58,129.75,14503.0,124.4926,124.5213,124.3486,124.5117,14503.0
2016-10-31 13:50:00,129.75,129.8,129.47,129.52,18953.0,124.5117,124.5597,124.2431,124.291,18953.0
2016-10-31 14:00:00,129.49,129.52,129.34,129.44,21282.0,124.2622,124.291,124.1183,124.2143,21282.0
2016-10-31 14:10:00,129.43,129.46,129.22,129.34,29414.0,124.2047,124.2335,124.0031,124.1183,29414.0
2016-10-31 14:20:00,129.35,129.39,129.1,129.14,38092.0,124.1279,124.1663,123.888,123.9264,38092.0
2016-10-31 14:30:00,129.14,129.3,129.14,129.27,19464.0,123.9264,124.0799,123.9264,124.0511,19464.0
2016-10-31 14:40:00,129.24,129.26,129.07,129.09,17867.0,124.0223,124.0415,123.8592,123.8784,17867.0
2016-10-31 14:50:00,129.09,129.18,128.9,128.9,27084.0,123.8784,123.9648,123.6961,123.6961,27084.0
2016-10-31 15:00:00,128.91,129.0,128.83,128.98,41014.0,123.7057,123.792,123.6289,123.7728,41014.0
2016-10-31 15:10:00,128.99,129.21,128.97,129.07,41573.0,123.7824,123.9936,123.7632,123.8592,41573.0
2016-10-31 15:20:00,129.1,129.15,128.97,129.13,33709.0,123.888,123.936,123.7632,123.9168,33709.0
2016-10-31 15:30:00,129.13,129.27,129.13,129.19,56984.0,123.9168,124.0511,123.9168,123.9744,56984.0
2016-10-31 15:40:00,129.2,129.21,128.94,129.05,78309.0,123.984,123.9936,123.7345,123.84,78309.0
2016-10-31 15:50:00,129.05,129.43,129.04,129.23,169901.0,123.84,124.2047,123.8304,124.0127,169901.0
2016-11-01 09:30:00,129.79,130.34,129.07,130.25,47374.0,124.5501,125.0779,123.8592,124.9916,47374.0
2016-11-01 09:40:00,130.29,130.35,129.45,129.65,40668.0,125.0299,125.0875,124.2239,124.4158,40668.0
2016-11-01 09:50:00,129.65,129.76,129.25,129.46,41167.0,124.4158,124.5213,124.0319,124.2335,41167.0
2016-11-01 10:00:00,129.42,129.45,129.0,129.03,71468.0,124.1951,124.2239,123.792,123.8208,71468.0
2016-11-01 10:10:00,129.04,129.06,128.81,128.99,230320.0,123.8304,123.8496,123.6097,123.7824,230320.0
2016-11-01 10:20:00,129.0,129.04,128.9,128.92,35587.0,123.792,123.8304,123.6961,123.7153,35587.0
2016-11-01 10:30:00,128.94,129.05,128.76,128.82,55811.0,123.7345,123.84,123.5617,123.6193,55811.0
2016-11-01 10:40:00,128.81,128.83,128.0,128.21,65793.0,123.6097,123.6289,122.8324,123.0339,65793.0
2016-11-01 10:50:00,128.22,128.74,128.12,128.3,95922.0,123.0435,123.5425,122.9476,123.1203,95922.0
2016-11-01 11:00:00,128.27,128.57,128.12,128.48,61783.0,123.0915,123.3794,122.9476,123.293,61783.0
2016-11-01 11:10:00,128.5,128.5,128.03,128.16,79833.0,123.3122,123.3122,122.8612,122.9859,79833.0
2016-11-01 11:20:00,128.18,128.18,127.82,127.84,38834.0,123.0051,123.0051,122.6597,122.6789,38834.0
2016-11-01 11:30:00,127.79,127.87,127.7,127.75,23150.0,122.6309,122.7076,122.5445,122.5925,23150.0
2016-11-01 11:40:00,127.73,127.93,127.6,127.74,19719.0,122.5733,122.7652,122.4485,122.5829,19719.0
2016-11-01 11:50:00,127.73,127.73,127.52,127.68,16871.0,122.5733,122.5733,122.3718,122.5253,16871.0
2016-11-01 12:00:00,127.72,127.84,127.55,127.56,27954.0,122.5637,122.6789,122.4006,122.4102,27954.0
2016-11-01 12:10:00,127.55,127.6,127.34,127.4,50254.0,122.4006,122.4485,122.199,122.2566,50254.0
2016-11-01 12:20:00,127.42,127.64,127.4,127.42,27295.0,122.2758,122.4869,122.2566,122.2758,27295.0
2016-11-01 12:30:00,127.45,127.62,127.43,127.48,20818.0,122.3046,122.4677,122.2854,122.3334,20818.0
2016-11-01 12:40:00,127.52,127.52,127.1,127.17,31118.0,122.3718,122.3718,121.9687,122.0359,31118.0
2016-11-01 12:50:00,127.14,127.19,126.97,127.02,25492.0,122.0071,122.0551,121.844,121.892,25492.0
2016-11-01 13:00:00,126.98,127.15,126.9,127.03,38067.0,121.8536,122.0167,121.7768,121.9016,38067.0
2016-11-01 13:10:00,127.03,127.03,126.69,126.77,33209.0,121.9016,121.9016,121.5753,121.6521,33209.0
2016-11-01 13:20:00,126.8,126.99,126.53,126.86,65226.0,121.6808,121.8632,121.4217,121.7384,65226.0
2016-11-01 13:30:00,126.93,127.17,126.83,126.88,63248.0,121.8056,122.0359,121.7096,121.7576,63248.0
2016-11-01 13:40:00,126.92,126.92,126.25,126.32,59073.0,121.796,121.796,121.1531,121.2202,59073.0
2016-11-01 13:50:00,126.32,126.38,126.22,126.25,45563.0,121.2202,121.2778,121.1243,121.1531,45563.0
2016-11-01 14:00:00,126.24,126.28,126.03,126.07,64680.0,121.1435,121.1818,120.9419,120.9803,64680.0
2016-11-01 14:10:00,126.05,126.05,124.81,125.17,396920.0,120.9611,120.9611,119.7712,120.1167,396920.0
2016-11-01 14:20:00,125.14,126.04,125.12,125.99,71532.0,120.0879,120.9515,120.0687,120.9035,71532.0
2016-11-01 14:30:00,126.01,126.27,125.89,126.13,63702.0,120.9227,121.1722,120.8076,121.0379,63702.0
2016-11-01 14:40:00,126.16,126.23,125.63,125.96,30014.0,121.0667,121.1339,120.5581,120.8748,30014.0
2016-11-01 14:50:00,125.97,126.25,125.63,126.05,30536.0,120.8844,121.1531,120.5581,120.9611,30536.0
2016-11-01 15:00:00,126.02,126.25,124.49,125.73,78743.0,120.9323,121.1531,119.4641,120.654,78743.0
2016-11-01 15:10:00,125.71,125.95,125.65,125.92,29267.0,120.6349,120.8652,120.5773,120.8364,29267.0
2016-11-01 15:20:00,125.92,126.14,125.86,126.14,31947.0,120.8364,121.0475,120.7788,121.0475,31947.0
2016-11-01 15:30:00,126.13,126.26,126.07,126.2,83163.0,121.0379,121.1626,120.9803,121.1051,83163.0
2016-11-01 15:40:00,126.19,126.37,126.03,126.07,95104.0,121.0955,121.2682,120.9419,120.9803,95104.0
2016-11-01 15:50:00,126.06,126.18,125.91,126.0,242083.0,120.9707,121.0859,120.8268,120.9131,242083.0
2016-11-02 09:30:00,126.0,126.0,124.9,125.16,43576.0,120.9131,120.9131,119.8576,120.1071,43576.0
2016-11-02 09:40:00,125.16,125.9,125.16,125.84,83886.0,120.1071,120.8172,120.1071,120.7596,83886.0
2016-11-02 09:50:00,125.83,125.9,125.25,125.58,86944.0,120.75,120.8172,120.1934,120.5101,86944.0
2016-11-02 10:00:00,125.62,125.62,124.48,124.5,125626.0,120.5485,120.5485,119.4545,119.4737,125626.0
2016-11-02 10:10:00,124.52,124.68,123.92,124.08,126895.0,119.4929,119.6464,118.9171,119.0707,126895.0
2016-11-02 10:20:00,123.98,124.45,123.81,123.85,104621.0,118.9747,119.4257,118.8116,118.8499,104621.0
2016-11-02 10:30:00,123.83,124.66,123.75,124.6,95245.0,118.8308,119.6272,118.754,119.5697,95245.0
2016-11-02 10:40:00,124.56,124.62,124.15,124.52,43086.0,119.5313,119.5889,119.1378,119.4929,43086.0
2016-11-02 10:50:00,124.52,124.62,124.14,124.28,42693.0,119.4929,119.5889,119.1282,119.2626,42693.0
2016-11-02 11:00:00,124.26,125.14,124.26,125.13,57836.0,119.2434,120.0879,119.2434,120.0783,57836.0
2016-11-02 11:10:00,125.13,125.32,125.01,125.12,67287.0,120.0783,120.2606,119.9631,120.0687,67287.0
2016-11-02 11:20:00,125.09,125.16,124.92,125.02,56205.0,120.0399,120.1071,119.8767,119.9727,56205.0
2016-11-02 11:30:00,125.0,125.0,124.6,124.68,48752.0,119.9535,119.9535,119.5697,119.6464,48752.0
2016-11-02 11:40:00,124.66,124.68,124.33,124.61,32214.0,119.6272,119.6464,119.3106,119.5793,32214.0
2016-11-02 11:50:00,124.6,124.67,124.45,124.56,17710.0,119.5697,119.6368,119.4257,119.5313,17710.0
2016-11-02 12:00:00,124.52,124.6,124.26,124.56,19359.0,119.4929,119.5697,119.2434,119.5313,19359.0
2016-11-02 12:10:00,124.57,124.68,124.46,124.68,18842.0,119.5409,119.6464,119.4353,119.6464,18842.0
2016-11-02 12:20:00,124.66,124.68,124.4,124.4,37810.0,119.6272,119.6464,119.3777,119.3777,37810.0
2016-11-02 12:30:00,124.41,124.44,124.0,124.23,27583.0,119.3873,119.4161,118.9939,119.2146,27583.0
2016-11-02 12:40:00,124.24,124.51,124.24,124.3,32834.0,119.2242,119.4833,119.2242,119.2818,32834.0
2016-11-02 12:50:00,124.37,124.59,124.37,124.42,11270.0,119.349,119.5601,119.349,119.3969,11270.0
2016-11-02 13:00:00,124.48,124.56,124.14,124.29,16300.0,119.4545,119.5313,119.1282,119.2722,16300.0
2016-11-02 13:10:00,124.3,124.34,123.87,123.96,22601.0,119.2818,119.3202,118.8691,118.9555,22601.0
2016-11-02 13:20:00,123.92,124.07,123.87,123.95,37854.0,118.9171,119.0611,118.8691,118.9459,37854.0
2016-11-02 13:30:00,123.94,124.07,123.93,124.05,16384.0,118.9363,119.0611,118.9267,119.0419,16384.0
2016-11-02 13:40:00,124.03,124.04,123.8,123.88,17631.0,119.0227,119.0323,118.802,118.8787,17631.0
2016-11-02 13:50:00,123.88,124.05,123.83,123.95,22758.0,118.8787,119.0419,118.8308,118.9459,22758.0
2016-11-02 14:00:00,124.0,124.14,123.13,123.15,112704.0,118.9939,119.1282,118.159,118.1782,112704.0
2016-11-02 14:10:00,123.29,123.91,123.28,123.87,86678.0,118.3126,118.9075,118.303,118.8691,86678.0
2016-11-02 14:20:00,123.91,124.15,123.69,123.98,39084.0,118.9075,119.1378,118.6964,118.9747,39084.0
2016-11-02 14:30:00,123.93,124.05,123.8,123.86,40456.0,118.9267,119.0419,118.802,118.8595,40456.0
2016-11-02 14:40:00,123.82,123.89,123.57,123.65,37339.0,118.8212,118.8883,118.5812,118.658,37339.0
2016-11-02 14:50:00,123.62,123.73,123.4,123.52,38745.0,118.6292,118.7348,118.4181,118.5333,38745.0
2016-11-02 15:00:00,123.5,123.74,123.43,123.7,43447.0,118.5141,118.7444,118.4469,118.706,43447.0
2016-11-02 15:10:00,123.7,123.72,123.41,123.5,45933.0,118.706,118.7252,118.4277,118.5141,45933.0
2016-11-02 15:20:00,123.5,123.85,123.5,123.8,46313.0,118.5141,118.8499,118.5141,118.802,46313.0
2016-11-02 15:30:00,123.78,123.79,123.53,123.53,54253.0,118.7828,118.7924,118.5429,118.5429,54253.0
2016-11-02 15:40:00,123.55,123.7,123.33,123.44,106136.0,118.5621,118.706,118.3509,118.4565,106136.0
2016-11-02 15:50:00,123.44,123.56,122.96,123.0,344526.0,118.4565,118.5717,117.9959,118.0343,344526.0
2016-11-03 09:30:00,123.39,124.35,123.01,124.35,89021.0,118.4085,119.3298,118.0439,119.3298,89021.0
2016-11-03 09:40:00,124.33,125.0,123.89,124.9,235919.0,119.3106,119.9535,118.8883,119.8576,235919.0
2016-11-03 09:50:00,124.96,125.12,124.53,124.69,96808.0,119.9151,120.0687,119.5025,119.656,96808.0
2016-11-03 10:00:00,124.71,125.03,124.64,124.86,80027.0,119.6752,119.9823,119.6081,119.8192,80027.0
2016-11-03 10:10:00,124.82,125.1,124.75,124.98,111145.0,119.7808,120.0495,119.7136,119.9343,111145.0
2016-11-03 10:20:00,124.98,125.66,124.97,125.58,79175.0,119.9343,120.5869,119.9247,120.5101,79175.0
2016-11-03 10:30:00,125.55,125.81,125.42,125.58,64567.0,120.4813,120.7308,120.3566,120.5101,64567.0
2016-11-03 10:40:00,125.61,125.79,125.48,125.74,36224.0,120.5389,120.7116,120.4141,120.6636,36224.0
2016-11-03 10:50:00,125.73,125.83,125.53,125.75,43820.0,120.654,120.75,120.4621,120.6732,43820.0
2016-11-03 11:00:00,125.74,125.74,125.19,125.51,46688.0,120.6636,120.6636,120.1358,120.4429,46688.0
2016-11-03 11:10:00,125.52,125.7,125.46,125.7,42937.0,120.4525,120.6253,120.3949,120.6253,42937.0
2016-11-03 11:20:00,125.7,126.23,125.66,126.18,73564.0,120.6253,121.1339,120.5869,121.0859,73564.0
2016-11-03 11:30:00,126.14,126.22,126.02,126.2,32356.0,121.0475,121.1243,120.9323,121.1051,32356.0
2016-11-03 11:40:00,126.2,126.24,125.98,126.17,51482.0,121.1051,121.1435,120.894,121.0763,51482.0
2016-11-03 11:50:00,126.13,126.24,125.75,125.8,46738.0,121.0379,121.1435,120.6732,120.7212,46738.0
2016-11-03 12:00:00,125.81,125.81,125.17,125.32,119069.0,120.7308,120.7308,120.1167,120.2606,119069.0
2016-11-03 12:10:00,125.37,125.5,125.35,125.38,20566.0,120.3086,120.4333,120.2894,120.3182,20566.0
2016-11-03 12:20:00,125.37,125.4,125.11,125.24,30774.0,120.3086,120.3374,120.0591,120.1838,30774.0
2016-11-03 12:30:00,125.23,125.37,125.14,125.36,44332.0,120.1742,120.3086,120.0879,120.299,44332.0
2016-11-03 12:40:00,125.36,125.45,125.31,125.38,31236.0,120.299,120.3853,120.251,120.3182,31236.0
2016-11-03 12:50:00,125.41,125.56,125.39,125.47,32914.0,120.347,120.4909,120.3278,120.4045,32914.0
2016-11-03 13:00:00,125.48,125.61,125.44,125.6,37323.0,120.4141,120.5389,120.3758,120.5293,37323.0
2016-11-03 13:10:00,125.6,125.87,125.57,125.86,32214.0,120.5293,120.7884,120.5005,120.7788,32214.0
2016-11-03 13:20:00,125.84,126.05,125.84,125.92,47512.0,120.7596,120.9611,120.7596,120.8364,47512.0
2016-11-03 13:30:00,125.9,125.99,125.61,125.73,43501.0,120.8172,120.9035,120.5389,120.654,43501.0
2016-11-03 13:40:00,125.73,125.77,125.39,125.75,29328.0,120.654,120.6924,120.3278,120.6732,29328.0
2016-11-03 13:50:00,125.76,125.83,125.61,125.69,25544.0,120.6828,120.75,120.5389,120.6157,25544.0
2016-11-03 14:00:00,125.71,125.92,125.63,125.92,17575.0,120.6349,120.8364,120.5581,120.8364,17575.0
2016-11-03 14:10:00,125.96,126.11,125.78,125.78,36545.0,120.8748,121.0187,120.702,120.702,36545.0
2016-11-03 14:20:00,125.77,126.02,125.77,125.83,29500.0,120.6924,120.9323,120.6924,120.75,29500.0
2016-11-03 14:30:00,125.79,125.86,125.66,125.72,37676.0,120.7116,120.7788,120.5869,120.6444,37676.0
2016-11-03 14:40:00,125.72,125.72,125.42,125.7,27368.0,120.6444,120.6444,120.3566,120.6253,27368.0
2016-11-03 14:50:00,125.7,125.94,125.69,125.91,40513.0,120.6253,120.8556,120.6157,120.8268,40513.0
2016-11-03 15:00:00,125.89,125.89,125.67,125.83,50083.0,120.8076,120.8076,120.5965,120.75,50083.0
2016-11-03 15:10:00,125.81,125.97,125.81,125.87,28173.0,120.7308,120.8844,120.7308,120.7884,28173.0
2016-11-03 15:20:00,125.89,126.01,125.84,125.87,57802.0,120.8076,120.9227,120.7596,120.7884,57802.0
2016-11-03 15:30:00,125.87,125.87,125.56,125.71,49559.0,120.7884,120.7884,120.4909,120.6349,49559.0
2016-11-03 15:40:00,125.71,125.73,125.34,125.35,117581.0,120.6349,120.654,120.2798,120.2894,117581.0
2016-11-03 15:50:00,125.33,125.55,125.29,125.29,161340.0,120.2702,120.4813,120.2318,120.2318,161340.0
2016-11-04 09:30:00,124.64,125.45,124.54,125.38,121200.0,119.6081,120.3853,119.5121,120.3182,121200.0
2016-11-04 09:40:00,125.3,125.3,124.11,124.11,28901.0,120.2414,120.2414,119.0994,119.0994,28901.0
2016-11-04 09:50:00,124.12,124.22,123.7,124.05,83008.0,119.109,119.205,118.706,119.0419,83008.0
2016-11-04 10:00:00,124.08,124.64,124.05,124.63,30018.0,119.0707,119.6081,119.0419,119.5985,30018.0
2016-11-04 10:10:00,124.65,125.08,124.64,125.08,24346.0,119.6176,120.0303,119.6081,120.0303,24346.0
2016-11-04 10:20:00,125.01,125.39,125.01,125.31,32418.0,119.9631,120.3278,119.9631,120.251,32418.0
2016-11-04 10:30:00,125.33,125.57,125.28,125.57,34627.0,120.2702,120.5005,120.2222,120.5005,34627.0
2016-11-04 10:40:00,125.5,125.79,125.31,125.35,26483.0,120.4333,120.7116,120.251,120.2894,26483.0
2016-11-04 10:50:00,125.38,125.81,125.37,125.6,37724.0,120.3182,120.7308,120.3086,120.5293,37724.0
2016-11-04 11:00:00,125.54,126.2,125.54,125.91,31475.0,120.4717,121.1051,120.4717,120.8268,31475.0
2016-11-04 11:10:00,125.95,126.17,125.75,126.15,30546.0,120.8652,121.0763,120.6732,121.0571,30546.0
2016-11-04 11:20:00,126.15,126.19,125.83,125.91,36051.0,121.0571,121.0955,120.75,120.8268,36051.0
2016-11-04 11:30:00,125.93,125.95,125.69,125.71,22666.0,120.846,120.8652,120.6157,120.6349,22666.0
2016-11-04 11:40:00,125.75,125.91,125.71,125.91,18543.0,120.6732,120.8268,120.6349,120.8268,18543.0
2016-11-04 11:50:00,125.89,125.89,125.7,125.87,23590.0,120.8076,120.8076,120.6253,120.7884,23590.0
2016-11-04 12:00:00,125.87,125.99,125.78,125.9,8890.0,120.7884,120.9035,120.702,120.8172,8890.0
2016-11-04 12:10:00,125.92,126.09,125.82,126.04,33373.0,120.8364,120.9995,120.7404,120.9515,33373.0
2016-11-04 12:20:00,126.04,126.07,125.89,125.96,16027.0,120.9515,120.9803,120.8076,120.8748,16027.0
2016-11-04 12:30:00,125.96,126.03,125.77,125.79,22877.0,120.8748,120.9419,120.6924,120.7116,22877.0
2016-11-04 12:40:00,125.79,125.96,125.78,125.89,11390.0,120.7116,120.8748,120.702,120.8076,11390.0
2016-11-04 12:50:00,125.89,126.05,125.81,126.04,22314.0,120.8076,120.9611,120.7308,120.9515,22314.0
2016-11-04 13:00:00,126.05,126.1,125.94,126.05,12913.0,120.9611,121.0091,120.8556,120.9611,12913.0
2016-11-04 13:10:00,126.06,126.19,126.03,126.06,35278.0,120.9707,121.0955,120.9419,120.9707,35278.0
2016-11-04 13:20:00,126.04,126.04,125.67,125.94,20835.0,120.9515,120.9515,120.5965,120.8556,20835.0
2016-11-04 13:30:00,125.92,125.93,125.71,125.73,10100.0,120.8364,120.846,120.6349,120.654,10100.0
2016-11-04 13:40:00,125.67,125.72,125.32,125.41,15763.0,120.5965,120.6444,120.2606,120.347,15763.0
2016-11-04 13:50:00,125.41,125.48,125.33,125.43,13774.0,120.347,120.4141,120.2702,120.3662,13774.0
2016-11-04 14:00:00,125.42,125.42,125.23,125.28,13694.0,120.3566,120.3566,120.1742,120.2222,13694.0
2016-11-04 14:10:00,125.31,125.51,125.28,125.41,12605.0,120.251,120.4429,120.2222,120.347,12605.0
2016-11-04 14:20:00,125.38,125.4,125.19,125.27,13244.0,120.3182,120.3374,120.1358,120.2126,13244.0
2016-11-04 14:30:00,125.27,125.28,125.02,125.19,32357.0,120.2126,120.2222,119.9727,120.1358,32357.0
2016-11-04 14:40:00,125.19,125.25,125.07,125.09,24301.0,120.1358,120.1934,120.0207,120.0399,24301.0
2016-11-04 14:50:00,125.1,125.33,125.09,125.28,34740.0,120.0495,120.2702,120.0399,120.2222,34740.0
2016-11-04 15:00:00,125.28,125.3,125.16,125.21,39878.0,120.2222,120.2414,120.1071,120.155,39878.0
2016-11-04 15:10:00,125.19,125.45,125.16,125.38,30733.0,120.1358,120.3853,120.1071,120.3182,30733.0
2016-11-04 15:20:00,125.35,125.42,125.23,125.28,38170.0,120.2894,120.3566,120.1742,120.2222,38170.0
2016-11-04 15:30:00,125.28,125.29,125.07,125.25,50976.0,120.2222,120.2318,120.0207,120.1934,50976.0
2016-11-04 15:40:00,125.23,125.32,125.12,125.26,48916.0,120.1742,120.2606,120.0687,120.203,48916.0
2016-11-04 15:50:00,125.23,125.31,125.16,125.21,130718.0,120.1742,120.251,120.1071,120.155,130718.0
2016-11-07 09:30:00,126.79,127.29,125.68,126.06,115170.0,121.6713,122.1511,120.6061,120.9707,115170.0
2016-11-07 09:40:00,126.03,126.35,125.96,126.08,56797.0,120.9419,121.249,120.8748,120.9899,56797.0
2016-11-07 09:50:00,126.03,126.62,126.02,126.4,77919.0,120.9419,121.5081,120.9323,121.297,77919.0
2016-11-07 10:00:00,126.44,126.76,126.34,126.56,54360.0,121.3354,121.6425,121.2394,121.4505,54360.0
2016-11-07 10:10:00,126.52,126.55,126.18,126.28,51770.0,121.4122,121.4409,121.0859,121.1818,51770.0
2016-11-07 10:20:00,126.21,126.46,125.98,126.46,53381.0,121.1147,121.3546,120.894,121.3546,53381.0
2016-11-07 10:30:00,126.4,126.53,126.24,126.34,29158.0,121.297,121.4217,121.1435,121.2394,29158.0
2016-11-07 10:40:00,126.37,126.64,126.24,126.58,44344.0,121.2682,121.5273,121.1435,121.4697,44344.0
2016-11-07 10:50:00,126.71,126.71,126.28,126.71,27678.0,121.5945,121.5945,121.1818,121.5945,27678.0
2016-11-07 11:00:00,126.76,126.8,126.44,126.64,47305.0,121.6425,121.6808,121.3354,121.5273,47305.0
2016-11-07 11:10:00,126.64,127.0,126.63,126.78,48124.0,121.5273,121.8728,121.5177,121.6617,48124.0
2016-11-07 11:20:00,126.76,127.06,126.74,126.99,62456.0,121.6425,121.9304,121.6233,121.8632,62456.0
2016-11-07 11:30:00,126.97,127.13,126.91,127.06,48722.0,121.844,121.9975,121.7864,121.9304,48722.0
2016-11-07 11:40:00,127.06,127.07,126.76,126.77,46210.0,121.9304,121.9399,121.6425,121.6521,46210.0
2016-11-07 11:50:00,126.82,127.12,126.73,127.05,25720.0,121.7,121.9879,121.6137,121.9208,25720.0
2016-11-07 12:00:00,127.09,127.24,127.03,127.04,38880.0,121.9591,122.1031,121.9016,121.9112,38880.0
2016-11-07 12:10:00,127.09,127.12,126.92,126.92,22420.0,121.9591,121.9879,121.796,121.796,22420.0
2016-11-07 12:20:00,126.89,126.94,126.7,126.94,32784.0,121.7672,121.8152,121.5849,121.8152,32784.0
2016-11-07 12:30:00,126.95,127.08,126.95,126.98,27083.0,121.8248,121.9495,121.8248,121.8536,27083.0
2016-11-07 12:40:00,126.96,127.04,126.87,127.03,18663.0,121.8344,121.9112,121.748,121.9016,18663.0
2016-11-07 12:50:00,127.02,127.2,126.88,127.2,33456.0,121.892,122.0647,121.7576,122.0647,33456.0
2016-11-07 13:00:00,127.23,127.32,127.11,127.23,24294.0,122.0935,122.1799,121.9783,122.0935,24294.0
2016-11-07 13:10:00,127.21,127.31,127.03,127.06,20128.0,122.0743,122.1703,121.9016,121.9304,20128.0
2016-11-07 13:20:00,127.05,127.05,126.79,126.82,28386.0,121.9208,121.9208,121.6713,121.7,28386.0
2016-11-07 13:30:00,126.82,126.99,126.67,126.71,21443.0,121.7,121.8632,121.5561,121.5945,21443.0
2016-11-07 13:40:00,126.71,127.16,126.7,127.1,101149.0,121.5945,122.0263,121.5849,121.9687,101149.0
2016-11-07 13:50:00,127.1,127.31,127.1,127.18,21117.0,121.9687,122.1703,121.9687,122.0455,21117.0
2016-11-07 14:00:00,127.18,127.44,127.12,127.33,26188.0,122.0455,122.295,121.9879,122.1894,26188.0
2016-11-07 14:10:00,127.34,127.47,127.15,127.3,19441.0,122.199,122.3238,122.0167,122.1607,19441.0
2016-11-07 14:20:00,127.29,127.45,127.17,127.17,30319.0,122.1511,122.3046,122.0359,122.0359,30319.0
2016-11-07 14:30:00,127.18,127.22,126.84,126.96,25658.0,122.0455,122.0839,121.7192,121.8344,25658.0
2016-11-07 14:40:00,126.97,127.01,126.77,126.84,28375.0,121.844,121.8824,121.6521,121.7192,28375.0
2016-11-07 14:50:00,126.87,127.0,126.78,126.85,23543.0,121.748,121.8728,121.6617,121.7288,23543.0
2016-11-07 15:00:00,126.85,126.89,126.59,126.7,45484.0,121.7288,121.7672,121.4793,121.5849,45484.0
2016-11-07 15:10:00,126.69,126.96,126.69,126.92,29286.0,121.5753,121.8344,121.5753,121.796,29286.0
2016-11-07 15:20:00,126.87,126.89,126.71,126.78,52712.0,121.748,121.7672,121.5945,121.6617,52712.0
2016-11-07 15:30:00,126.75,126.89,126.62,126.88,70002.0,121.6329,121.7672,121.5081,121.7576,70002.0
2016-11-07 15:40:00,126.86,127.1,126.81,127.07,82309.0,121.7384,121.9687,121.6904,121.9399,82309.0
2016-11-07 15:50:00,127.06,127.06,126.48,126.49,309854.0,121.9304,121.9304,121.3738,121.3834,309854.0
2016-11-08 09:30:00,126.9,127.61,126.09,126.98,200963.0,121.7768,122.4581,120.9995,121.8536,200963.0
2016-11-08 09:40:00,127.12,127.51,126.82,126.85,63937.0,121.9879,122.3622,121.7,121.7288,63937.0
2016-11-08 09:50:00,126.82,126.82,126.02,126.07,56556.0,121.7,121.7,120.9323,120.9803,56556.0
2016-11-08 10:00:00,126.07,126.83,126.07,126.83,27588.0,120.9803,121.7096,120.9803,121.7096,27588.0
2016-11-08 10:10:00,126.85,127.08,126.31,126.42,59774.0,121.7288,121.9495,121.2106,121.3162,59774.0
2016-11-08 10:20:00,126.42,126.54,126.03,126.09,25050.0,121.3162,121.4313,120.9419,120.9995,25050.0
2016-11-08 10:30:00,126.07,126.23,125.83,126.16,73083.0,120.9803,121.1339,120.75,121.0667,73083.0
2016-11-08 10:40:00,126.11,126.55,125.88,126.53,57211.0,121.0187,121.4409,120.798,121.4217,57211.0
2016-11-08 10:50:00,126.52,126.55,125.9,126.24,60582.0,121.4122,121.4409,120.8172,121.1435,60582.0
2016-11-08 11:00:00,126.3,126.35,126.05,126.15,38749.0,121.201,121.249,120.9611,121.0571,38749.0
2016-11-08 11:10:00,126.15,126.21,126.07,126.18,52547.0,121.0571,121.1147,120.9803,121.0859,52547.0
2016-11-08 11:20:00,126.15,126.58,126.14,126.46,28707.0,121.0571,121.4697,121.0475,121.3546,28707.0
2016-11-08 11:30:00,126.43,127.01,126.43,126.89,31582.0,121.3258,121.8824,121.3258,121.7672,31582.0
2016-11-08 11:40:00,126.87,126.99,126.49,126.49,28649.0,121.748,121.8632,121.3834,121.3834,28649.0
2016-11-08 11:50:00,126.47,126.79,126.46,126.79,35384.0,121.3642,121.6713,121.3546,121.6713,35384.0
2016-11-08 12:00:00,126.81,126.93,126.68,126.9,18173.0,121.6904,121.8056,121.5657,121.7768,18173.0
2016-11-08 12:10:00,126.94,127.22,126.74,127.14,47019.0,121.8152,122.0839,121.6233,122.0071,47019.0
2016-11-08 12:20:00,127.13,127.22,127.05,127.05,30800.0,121.9975,122.0839,121.9208,121.9208,30800.0
2016-11-08 12:30:00,127.05,127.25,127.04,127.2,30768.0,121.9208,122.1127,121.9112,122.0647,30768.0
2016-11-08 12:40:00,127.17,127.3,126.87,126.93,33444.0,122.0359,122.1607,121.748,121.8056,33444.0
2016-11-08 12:50:00,126.96,127.16,126.96,127.07,35698.0,121.8344,122.0263,121.8344,121.9399,35698.0
2016-11-08 13:00:00,127.13,127.13,126.83,126.89,23652.0,121.9975,121.9975,121.7096,121.7672,23652.0
2016-11-08 13:10:00,126.9,127.1,126.85,126.9,21826.0,121.7768,121.9687,121.7288,121.7768,21826.0
2016-11-08 13:20:00,126.99,127.03,126.77,126.77,27121.0,121.8632,121.9016,121.6521,121.6521,27121.0
2016-11-08 13:30:00,126.76,126.97,126.7,126.89,21335.0,121.6425,121.844,121.5849,121.7672,21335.0
2016-11-08 13:40:00,126.92,127.05,126.85,127.05,27302.0,121.796,121.9208,121.7288,121.9208,27302.0
2016-11-08 13:50:00,127.04,127.41,127.01,127.16,25752.0,121.9112,122.2662,121.8824,122.0263,25752.0
2016-11-08 14:00:00,127.19,127.22,126.89,126.89,41175.0,122.0551,122.0839,121.7672,121.7672,41175.0
2016-11-08 14:10:00,126.91,126.92,126.77,126.82,34437.0,121.7864,121.796,121.6521,121.7,34437.0
2016-11-08 14:20:00,126.82,127.08,126.75,126.84,34774.0,121.7,121.9495,121.6329,121.7192,34774.0
2016-11-08 14:30:00,126.86,126.86,126.49,126.65,32668.0,121.7384,121.7384,121.3834,121.5369,32668.0
2016-11-08 14:40:00,126.64,127.04,126.6,126.87,46964.0,121.5273,121.9112,121.4889,121.748,46964.0
2016-11-08 14:50:00,126.86,127.04,126.86,127.0,24611.0,121.7384,121.9112,121.7384,121.8728,24611.0
2016-11-08 15:00:00,127.01,127.09,126.94,127.09,39575.0,121.8824,121.9591,121.8152,121.9591,39575.0
2016-11-08 15:10:00,127.08,127.1,126.94,127.07,29458.0,121.9495,121.9687,121.8152,121.9399,29458.0
2016-11-08 15:20:00,127.06,127.2,127.02,127.2,37389.0,121.9304,122.0647,121.892,122.0647,37389.0
2016-11-08 15:30:00,127.2,127.54,127.19,127.53,74105.0,122.0647,122.391,122.0551,122.3814,74105.0
2016-11-08 15:40:00,127.53,127.6,127.4,127.53,64570.0,122.3814,122.4485,122.2566,122.3814,64570.0
2016-11-08 15:50:00,127.54,127.59,127.0,127.01,196707.0,122.391,122.439,121.8728,121.8824,196707.0
2016-11-09 09:30:00,123.98,125.49,123.58,123.98,131252.0,118.9747,120.4237,118.5908,118.9747,131252.0
2016-11-09 09:40:00,124.0,125.15,123.98,124.99,108883.0,118.9939,120.0975,118.9747,119.9439,108883.0
2016-11-09 09:50:00,125.15,125.28,124.56,124.85,61888.0,120.0975,120.2222,119.5313,119.8096,61888.0
2016-11-09 10:00:00,124.94,125.08,124.73,124.8,40907.0,119.8959,120.0303,119.6944,119.7616,40907.0
2016-11-09 10:10:00,124.84,124.99,124.39,124.58,25974.0,119.8,119.9439,119.3681,119.5505,25974.0
2016-11-09 10:20:00,124.69,124.87,124.47,124.55,18404.0,119.656,119.8288,119.4449,119.5217,18404.0
2016-11-09 10:30:00,124.56,124.7,124.4,124.64,20038.0,119.5313,119.6656,119.3777,119.6081,20038.0
2016-11-09 10:40:00,124.63,124.76,124.46,124.72,30991.0,119.5985,119.7232,119.4353,119.6848,30991.0
2016-11-09 10:50:00,124.68,124.97,124.49,124.49,39109.0,119.6464,119.9247,119.4641,119.4641,39109.0
2016-11-09 11:00:00,124.57,124.72,124.46,124.51,30697.0,119.5409,119.6848,119.4353,119.4833,30697.0
2016-11-09 11:10:00,124.55,124.92,124.5,124.74,35177.0,119.5217,119.8767,119.4737,119.704,35177.0
2016-11-09 11:20:00,124.8,125.29,124.7,125.05,51321.0,119.7616,120.2318,119.6656,120.0015,51321.0
2016-11-09 11:30:00,125.11,125.74,125.05,125.3,66305.0,120.0591,120.6636,120.0015,120.2414,66305.0
2016-11-09 11:40:00,125.35,125.45,124.81,125.39,43116.0,120.2894,120.3853,119.7712,120.3278,43116.0
2016-11-09 11:50:00,125.35,125.59,125.01,125.01,26251.0,120.2894,120.5197,119.9631,119.9631,26251.0
2016-11-09 12:00:00,125.06,125.1,124.46,124.46,44160.0,120.0111,120.0495,119.4353,119.4353,44160.0
2016-11-09 12:10:00,124.55,124.84,124.43,124.65,23581.0,119.5217,119.8,119.4065,119.6176,23581.0
2016-11-09 12:20:00,124.66,124.74,124.36,124.7,25101.0,119.6272,119.704,119.3394,119.6656,25101.0
2016-11-09 12:30:00,124.8,124.94,124.44,124.53,24243.0,119.7616,119.8959,119.4161,119.5025,24243.0
2016-11-09 12:40:00,124.52,124.66,124.4,124.47,19499.0,119.4929,119.6272,119.3777,119.4449,19499.0
2016-11-09 12:50:00,124.43,124.97,124.43,124.81,14580.0,119.4065,119.9247,119.4065,119.7712,14580.0
2016-11-09 13:00:00,124.81,124.85,124.59,124.85,17689.0,119.7712,119.8096,119.5601,119.8096,17689.0
2016-11-09 13:10:00,124.82,125.06,124.68,124.8,27292.0,119.7808,120.0111,119.6464,119.7616,27292.0
2016-11-09 13:20:00,124.77,124.83,124.3,124.67,35023.0,119.7328,119.7904,119.2818,119.6368,35023.0
2016-11-09 13:30:00,124.61,124.95,124.57,124.77,15256.0,119.5793,119.9055,119.5409,119.7328,15256.0
2016-11-09 13:40:00,124.75,125.03,124.71,124.9,22006.0,119.7136,119.9823,119.6752,119.8576,22006.0
2016-11-09 13:50:00,124.9,124.96,124.62,124.64,32148.0,119.8576,119.9151,119.5889,119.6081,32148.0
2016-11-09 14:00:00,124.61,124.77,124.53,124.63,21277.0,119.5793,119.7328,119.5025,119.5985,21277.0
2016-11-09 14:10:00,124.65,124.81,124.63,124.66,33472.0,119.6176,119.7712,119.5985,119.6272,33472.0
2016-11-09 14:20:00,124.7,124.9,124.55,124.59,31701.0,119.6656,119.8576,119.5217,119.5601,31701.0
2016-11-09 14:30:00,124.58,124.77,124.5,124.75,23152.0,119.5505,119.7328,119.4737,119.7136,23152.0
2016-11-09 14:40:00,124.78,125.07,124.75,124.82,50843.0,119.7424,120.0207,119.7136,119.7808,50843.0
2016-11-09 14:50:00,124.82,124.97,124.74,124.81,34146.0,119.7808,119.9247,119.704,119.7712,34146.0
2016-11-09 15:00:00,124.8,124.98,124.78,124.8,42446.0,119.7616,119.9343,119.7424,119.7616,42446.0
2016-11-09 15:10:00,124.78,125.1,124.71,125.09,66981.0,119.7424,120.0495,119.6752,120.0399,66981.0
2016-11-09 15:20:00,125.08,125.1,124.77,124.81,46540.0,120.0303,120.0495,119.7328,119.7712,46540.0
2016-11-09 15:30:00,124.8,124.89,124.69,124.79,55749.0,119.7616,119.848,119.656,119.752,55749.0
2016-11-09 15:40:00,124.79,124.88,124.72,124.83,67511.0,119.752,119.8384,119.6848,119.7904,67511.0
2016-11-09 15:50:00,124.83,125.17,124.73,124.75,194726.0,119.7904,120.1167,119.6944,119.7136,194726.0
2016-11-10 09:30:00,125.65,126.66,125.5,126.51,170710.0,120.5773,121.5465,120.4333,121.4026,170710.0
2016-11-10 09:40:00,126.48,127.16,126.25,126.38,90796.0,121.3738,122.0263,121.1531,121.2778,90796.0
2016-11-10 09:50:00,126.4,126.41,125.44,125.65,34073.0,121.297,121.3066,120.3758,120.5773,34073.0
2016-11-10 10:00:00,125.61,125.74,124.68,124.69,67571.0,120.5389,120.6636,119.6464,119.656,67571.0
2016-11-10 10:10:00,124.65,124.7,124.05,124.15,82241.0,119.6176,119.6656,119.0419,119.1378,82241.0
2016-11-10 10:20:00,124.07,124.33,122.11,122.14,103172.0,119.0611,119.3106,117.1802,117.209,103172.0
2016-11-10 10:30:00,122.11,123.28,121.89,121.94,95084.0,117.1802,118.303,116.9691,117.0171,95084.0
2016-11-10 10:40:00,121.9,123.68,121.64,123.57,79653.0,116.9787,118.6868,116.7292,118.5812,79653.0
2016-11-10 10:50:00,123.58,123.85,122.83,122.94,47401.0,118.5908,118.8499,117.8711,117.9767,47401.0
2016-11-10 11:00:00,122.93,123.53,122.82,123.34,54101.0,117.9671,118.5429,117.8615,118.3605,54101.0
2016-11-10 11:10:00,123.24,123.69,123.08,123.2,47410.0,118.2646,118.6964,118.111,118.2262,47410.0
2016-11-10 11:20:00,123.22,123.97,123.2,123.73,73760.0,118.2454,118.9651,118.2262,118.7348,73760.0
2016-11-10 11:30:00,123.71,123.73,123.09,123.19,9041.0,118.7156,118.7348,118.1206,118.2166,9041.0
2016-11-10 11:40:00,123.19,123.72,123.13,123.4,22154.0,118.2166,118.7252,118.159,118.4181,22154.0
2016-11-10 11:50:00,123.34,123.51,122.86,122.99,22926.0,118.3605,118.5237,117.8999,118.0247,22926.0
2016-11-10 12:00:00,123.02,123.26,122.73,122.73,23098.0,118.0535,118.2838,117.7752,117.7752,23098.0
2016-11-10 12:10:00,122.79,123.15,122.76,122.87,34998.0,117.8327,118.1782,117.8039,117.9095,34998.0
2016-11-10 12:20:00,122.94,122.99,122.7,122.93,22946.0,117.9767,118.0247,117.7464,117.9671,22946.0
2016-11-10 12:30:00,122.88,123.43,122.74,122.83,20505.0,117.9191,118.4469,117.7848,117.8711,20505.0
2016-11-10 12:40:00,122.76,123.1,122.62,122.85,15657.0,117.8039,118.1302,117.6696,117.8903,15657.0
2016-11-10 12:50:00,122.94,123.67,122.94,123.55,16834.0,117.9767,118.6772,117.9767,118.5621,16834.0
2016-11-10 13:00:00,123.59,124.14,123.4,124.11,22367.0,118.6004,119.1282,118.4181,119.0994,22367.0
2016-11-10 13:10:00,124.12,124.33,123.8,123.93,43761.0,119.109,119.3106,118.802,118.9267,43761.0
2016-11-10 13:20:00,123.97,124.27,123.8,123.98,14680.0,118.9651,119.253,118.802,118.9747,14680.0
2016-11-10 13:30:00,124.01,124.3,123.93,124.17,29811.0,119.0035,119.2818,118.9267,119.157,29811.0
2016-11-10 13:40:00,124.12,124.53,124.07,124.4,50791.0,119.109,119.5025,119.0611,119.3777,50791.0
2016-11-10 13:50:00,124.42,124.76,124.21,124.39,18628.0,119.3969,119.7232,119.1954,119.3681,18628.0
2016-11-10 14:00:00,124.3,124.46,124.09,124.23,13378.0,119.2818,119.4353,119.0803,119.2146,13378.0
2016-11-10 14:10:00,124.2,124.38,123.84,124.01,33937.0,119.1858,119.3585,118.8403,119.0035,33937.0
2016-11-10 14:20:00,124.04,124.27,123.94,124.22,24556.0,119.0323,119.253,118.9363,119.205,24556.0
2016-11-10 14:30:00,124.18,124.18,123.9,124.16,32782.0,119.1666,119.1666,118.8979,119.1474,32782.0
2016-11-10 14:40:00,124.18,124.42,124.01,124.37,38766.0,119.1666,119.3969,119.0035,119.349,38766.0
2016-11-10 14:50:00,124.38,124.48,124.04,124.29,38163.0,119.3585,119.4545,119.0323,119.2722,38163.0
2016-11-10 15:00:00,124.29,124.34,124.09,124.26,20929.0,119.2722,119.3202,119.0803,119.2434,20929.0
2016-11-10 15:10:00,124.25,124.38,124.05,124.12,59861.0,119.2338,119.3585,119.0419,119.109,59861.0
2016-11-10 15:20:00,124.1,124.22,123.9,124.01,33942.0,119.0899,119.205,118.8979,119.0035,33942.0
2016-11-10 15:30:00,123.99,123.99,123.46,123.55,75656.0,118.9843,118.9843,118.4757,118.5621,75656.0
2016-11-10 15:40:00,123.55,123.66,123.48,123.54,51165.0,118.5621,118.6676,118.4949,118.5525,51165.0
2016-11-10 15:50:00,123.54,123.78,123.5,123.63,125022.0,118.5525,118.7828,118.5141,118.6388,125022.0
2016-11-11 09:30:00,123.5,123.77,121.55,122.12,102436.0,118.5141,118.7732,116.6428,117.1898,102436.0
2016-11-11 09:40:00,122.16,122.63,121.84,122.15,72877.0,117.2282,117.6792,116.9211,117.2186,72877.0
2016-11-11 09:50:00,122.1,122.22,121.33,121.69,56709.0,117.1706,117.2858,116.4317,116.7771,56709.0
2016-11-11 10:00:00,121.68,122.43,121.51,122.33,75066.0,116.7676,117.4873,116.6044,117.3913,75066.0
2016-11-11 10:10:00,122.22,123.05,122.11,122.59,124802.0,117.2858,118.0822,117.1802,117.6408,124802.0
2016-11-11 10:20:00,122.73,123.15,122.6,122.75,96752.0,117.7752,118.1782,117.6504,117.7944,96752.0
2016-11-11 10:30:00,122.8,123.04,122.55,122.92,126417.0,117.8423,118.0726,117.6024,117.9575,126417.0
2016-11-11 10:40:00,122.95,123.07,122.74,122.76,37262.0,117.9863,118.1014,117.7848,117.8039,37262.0
2016-11-11 10:50:00,122.69,123.05,122.48,123.0,58345.0,117.7368,118.0822,117.5353,118.0343,58345.0
2016-11-11 11:00:00,122.93,123.13,122.65,122.65,63463.0,117.9671,118.159,117.6984,117.6984,63463.0
2016-11-11 11:10:00,122.64,122.76,122.32,122.42,50788.0,117.6888,117.8039,117.3817,117.4777,50788.0
2016-11-11 11:20:00,122.42,122.52,122.25,122.27,26929.0,117.4777,117.5736,117.3145,117.3337,26929.0
2016-11-11 11:30:00,122.28,122.6,122.25,122.4,30980.0,117.3433,117.6504,117.3145,117.4585,30980.0
2016-11-11 11:40:00,122.49,122.6,122.02,122.07,37395.0,117.5448,117.6504,117.0938,117.1418,37395.0
2016-11-11 11:50:00,122.11,122.48,122.0,122.35,33179.0,117.1802,117.5353,117.0746,117.4105,33179.0
2016-11-11 12:00:00,122.3,122.95,122.3,122.93,45444.0,117.3625,117.9863,117.3625,117.9671,45444.0
2016-11-11 12:10:00,122.93,123.16,122.9,122.91,42598.0,117.9671,118.1878,117.9383,117.9479,42598.0
2016-11-11 12:20:00,122.92,123.03,122.84,123.02,35937.0,117.9575,118.063,117.8807,118.0535,35937.0
2016-11-11 12:30:00,123.03,123.2,122.98,123.04,44661.0,118.063,118.2262,118.0151,118.0726,44661.0
2016-11-11 12:40:00,123.03,123.22,122.83,123.0,45195.0,118.063,118.2454,117.8711,118.0343,45195.0
2016-11-11 12:50:00,122.98,123.0,122.61,122.73,31015.0,118.0151,118.0343,117.66,117.7752,31015.0
2016-11-11 13:00:00,122.7,122.77,122.43,122.76,29149.0,117.7464,117.8135,117.4873,117.8039,29149.0
2016-11-11 13:10:00,122.76,122.94,122.58,122.61,47849.0,117.8039,117.9767,117.6312,117.66,47849.0
2016-11-11 13:20:00,122.59,122.67,122.49,122.56,16499.0,117.6408,117.7176,117.5448,117.612,16499.0
2016-11-11 13:30:00,122.62,122.71,122.22,122.26,34026.0,117.6696,117.756,117.2858,117.3241,34026.0
2016-11-11 13:40:00,122.25,122.26,122.0,122.01,51188.0,117.3145,117.3241,117.0746,117.0842,51188.0
2016-11-11 13:50:00,122.02,122.11,121.77,121.79,63864.0,117.0938,117.1802,116.8539,116.8731,63864.0
2016-11-11 14:00:00,121.82,121.88,121.3,121.31,87231.0,116.9019,116.9595,116.4029,116.4125,87231.0
2016-11-11 14:10:00,121.32,121.61,121.26,121.36,38149.0,116.4221,116.7004,116.3645,116.4605,38149.0
2016-11-11 14:20:00,121.36,121.44,121.0,121.06,70249.0,116.4605,116.5372,116.115,116.1726,70249.0
2016-11-11 14:30:00,121.0,121.16,120.32,120.5,145068.0,116.115,116.2685,115.4625,115.6352,145068.0
2016-11-11 14:40:00,120.46,120.91,120.34,120.65,38729.0,115.5968,116.0286,115.4816,115.7791,38729.0
2016-11-11 14:50:00,120.65,120.93,120.57,120.74,38973.0,115.7791,116.0478,115.7024,115.8655,38973.0
2016-11-11 15:00:00,120.76,121.02,120.66,120.8,61246.0,115.8847,116.1342,115.7887,115.9231,61246.0
2016-11-11 15:10:00,120.83,120.91,120.61,120.84,67287.0,115.9519,116.0286,115.7407,115.9615,67287.0
2016-11-11 15:20:00,120.85,120.91,120.68,120.89,91807.0,115.9711,116.0286,115.8079,116.0094,91807.0
2016-11-11 15:30:00,120.9,121.15,120.75,121.09,110397.0,116.019,116.2589,115.8751,116.2014,110397.0
2016-11-11 15:40:00,121.11,121.48,121.0,121.12,100644.0,116.2206,116.5756,116.115,116.2302,100644.0
2016-11-11 15:50:00,121.12,121.31,121.04,121.2,256458.0,116.2302,116.4125,116.1534,116.3069,256458.0
2016-11-14 09:30:00,121.37,121.73,120.2,120.32,57833.0,116.4701,116.8155,115.3473,115.4625,57833.0
2016-11-14 09:40:00,120.29,120.3,119.69,119.98,66105.0,115.4337,115.4433,114.8579,115.1362,66105.0
2016-11-14 09:50:00,120.03,120.18,119.57,119.58,76374.0,115.1842,115.3281,114.7427,114.7523,76374.0
2016-11-14 10:00:00,119.58,119.7,119.01,119.65,70375.0,114.7523,114.8675,114.2053,114.8195,70375.0
2016-11-14 10:10:00,119.63,119.86,119.36,119.81,62690.0,114.8003,115.021,114.5412,114.973,62690.0
2016-11-14 10:20:00,119.86,120.19,119.51,119.71,121423.0,115.021,115.3377,114.6852,114.8771,121423.0
2016-11-14 10:30:00,119.64,120.07,119.46,120.0,53129.0,114.8099,115.2225,114.6372,115.1554,53129.0
2016-11-14 10:40:00,120.0,120.04,119.43,119.55,64371.0,115.1554,115.1938,114.6084,114.7235,64371.0
2016-11-14 10:50:00,119.54,119.76,119.05,119.13,67821.0,114.7139,114.9251,114.2437,114.3205,67821.0
2016-11-14 11:00:00,119.12,119.19,118.58,118.85,69636.0,114.3109,114.3781,113.7927,114.0518,69636.0
2016-11-14 11:10:00,118.85,119.09,118.78,119.01,81718.0,114.0518,114.2821,113.9846,114.2053,81718.0
2016-11-14 11:20:00,119.0,119.07,118.68,118.69,44008.0,114.1957,114.2629,113.8887,113.8983,44008.0
2016-11-14 11:30:00,118.67,118.81,117.84,118.45,137836.0,113.8791,114.0134,113.0826,113.668,137836.0
2016-11-14 11:40:00,118.45,118.56,118.27,118.45,37365.0,113.668,113.7735,113.4952,113.668,37365.0
2016-11-14 11:50:00,118.48,118.8,118.35,118.42,94818.0,113.6967,114.0038,113.572,113.6392,94818.0
2016-11-14 12:00:00,118.47,118.54,117.96,118.0,39491.0,113.6871,113.7543,113.1977,113.2361,39491.0
2016-11-14 12:10:00,118.0,118.11,117.84,117.92,87984.0,113.2361,113.3417,113.0826,113.1593,87984.0
2016-11-14 12:20:00,117.88,117.92,117.35,117.62,104524.0,113.121,113.1593,112.6124,112.8715,104524.0
2016-11-14 12:30:00,117.61,117.79,117.41,117.56,126825.0,112.8619,113.0346,112.6699,112.8139,126825.0
2016-11-14 12:40:00,117.57,117.74,117.37,117.67,55131.0,112.8235,112.9866,112.6316,112.9194,55131.0
2016-11-14 12:50:00,117.7,118.07,117.7,117.93,31884.0,112.9482,113.3033,112.9482,113.1689,31884.0
2016-11-14 13:00:00,117.95,118.29,117.82,118.29,40882.0,113.1881,113.5144,113.0634,113.5144,40882.0
2016-11-14 13:10:00,118.25,118.66,118.21,118.56,67201.0,113.476,113.8695,113.4376,113.7735,67201.0
2016-11-14 13:20:00,118.57,118.98,118.34,118.74,30145.0,113.7831,114.1766,113.5624,113.9462,30145.0
2016-11-14 13:30:00,118.77,119.14,118.64,118.75,32973.0,113.975,114.3301,113.8503,113.9558,32973.0
2016-11-14 13:40:00,118.74,118.78,118.27,118.42,28185.0,113.9462,113.9846,113.4952,113.6392,28185.0
2016-11-14 13:50:00,118.45,118.72,118.32,118.51,25248.0,113.668,113.9271,113.5432,113.7255,25248.0
2016-11-14 14:00:00,118.49,118.75,118.37,118.75,26926.0,113.7063,113.9558,113.5912,113.9558,26926.0
2016-11-14 14:10:00,118.74,119.14,118.67,119.11,42447.0,113.9462,114.3301,113.8791,114.3013,42447.0
2016-11-14 14:20:00,119.09,119.42,119.04,119.37,36560.0,114.2821,114.5988,114.2341,114.5508,36560.0
2016-11-14 14:30:00,119.39,119.52,119.04,119.11,51817.0,114.57,114.6948,114.2341,114.3013,51817.0
2016-11-14 14:40:00,119.08,119.5,119.0,119.5,34565.0,114.2725,114.6756,114.1957,114.6756,34565.0
2016-11-14 14:50:00,119.5,119.98,119.45,119.98,46380.0,114.6756,115.1362,114.6276,115.1362,46380.0
2016-11-14 15:00:00,119.93,119.99,119.54,119.59,64966.0,115.0882,115.1458,114.7139,114.7619,64966.0
2016-11-14 15:10:00,119.6,119.69,119.39,119.53,31995.0,114.7715,114.8579,114.57,114.7044,31995.0
2016-11-14 15:20:00,119.48,119.55,119.32,119.41,27321.0,114.6564,114.7235,114.5028,114.5892,27321.0
2016-11-14 15:30:00,119.44,119.57,119.35,119.38,53569.0,114.618,114.7427,114.5316,114.5604,53569.0
2016-11-14 15:40:00,119.36,119.36,119.06,119.06,56161.0,114.5412,114.5412,114.2533,114.2533,56161.0
2016-11-14 15:50:00,119.05,119.25,119.04,119.16,108131.0,114.2437,114.4357,114.2341,114.3493,108131.0
2016-11-15 09:30:00,121.95,122.82,121.24,122.46,178915.0,117.2729,118.1096,116.5902,117.7634,178915.0
2016-11-15 09:40:00,122.51,122.53,122.03,122.28,34280.0,117.8115,117.8307,117.3499,117.5903,34280.0
2016-11-15 09:50:00,122.24,122.88,122.13,122.61,48464.0,117.5518,118.1673,117.446,117.9076,48464.0
2016-11-15 10:00:00,122.57,122.9,122.43,122.62,47400.0,117.8692,118.1865,117.7345,117.9172,47400.0
2016-11-15 10:10:00,122.65,122.78,122.08,122.28,51623.0,117.9461,118.0711,117.398,117.5903,51623.0
2016-11-15 10:20:00,122.31,122.85,122.26,122.38,54971.0,117.6191,118.1384,117.5711,117.6865,54971.0
2016-11-15 10:30:00,122.38,122.51,122.12,122.25,35420.0,117.6865,117.8115,117.4364,117.5614,35420.0
2016-11-15 10:40:00,122.25,122.25,121.97,122.16,27125.0,117.5614,117.5614,117.2922,117.4749,27125.0
2016-11-15 10:50:00,122.2,122.36,121.92,122.36,25227.0,117.5134,117.6672,117.2441,117.6672,25227.0
2016-11-15 11:00:00,122.38,122.98,122.29,122.89,89766.0,117.6865,118.2634,117.5999,118.1769,89766.0
2016-11-15 11:10:00,122.93,123.01,122.54,122.68,40185.0,118.2154,118.2923,117.8403,117.9749,40185.0
2016-11-15 11:20:00,122.69,123.07,122.64,123.03,82623.0,117.9846,118.35,117.9365,118.3115,82623.0
2016-11-15 11:30:00,123.01,123.2,122.9,122.96,51306.0,118.2923,118.475,118.1865,118.2442,51306.0
2016-11-15 11:40:00,122.91,122.94,122.56,122.75,23013.0,118.1961,118.225,117.8595,118.0423,23013.0
2016-11-15 11:50:00,122.77,123.13,122.74,122.99,22811.0,118.0615,118.4077,118.0326,118.2731,22811.0
2016-11-15 12:00:00,122.99,123.42,122.88,123.42,35733.0,118.2731,118.6866,118.1673,118.6866,35733.0
2016-11-15 12:10:00,123.38,123.58,123.25,123.5,38476.0,118.6481,118.8404,118.5231,118.7635,38476.0
2016-11-15 12:20:00,123.47,123.62,123.26,123.4,49107.0,118.7346,118.8789,118.5327,118.6673,49107.0
2016-11-15 12:30:00,123.35,123.4,123.25,123.32,18860.0,118.6192,118.6673,118.5231,118.5904,18860.0
2016-11-15 12:40:00,123.31,123.37,122.94,123.07,20509.0,118.5808,118.6385,118.225,118.35,20509.0
2016-11-15 12:50:00,123.05,123.25,122.95,123.21,11899.0,118.3308,118.5231,118.2346,118.4846,11899.0
2016-11-15 13:00:00,123.22,123.54,123.19,123.54,51009.0,118.4942,118.802,118.4654,118.802,51009.0
2016-11-15 13:10:00,123.52,124.0,123.5,123.93,31235.0,118.7827,119.2443,118.7635,119.177,31235.0
2016-11-15 13:20:00,123.9,124.04,123.73,123.92,76576.0,119.1482,119.2828,118.9847,119.1674,76576.0
2016-11-15 13:30:00,123.94,124.31,123.9,124.15,23584.0,119.1866,119.5424,119.1482,119.3886,23584.0
2016-11-15 13:40:00,124.18,124.22,123.8,123.87,28696.0,119.4174,119.4559,119.052,119.1193,28696.0
2016-11-15 13:50:00,123.91,123.99,123.68,123.97,24640.0,119.1578,119.2347,118.9366,119.2155,24640.0
2016-11-15 14:00:00,123.97,124.19,123.93,124.02,21119.0,119.2155,119.427,119.177,119.2636,21119.0
2016-11-15 14:10:00,124.06,124.3,124.06,124.3,18186.0,119.302,119.5328,119.302,119.5328,18186.0
2016-11-15 14:20:00,124.26,124.29,124.0,124.18,20518.0,119.4943,119.5232,119.2443,119.4174,20518.0
2016-11-15 14:30:00,124.26,124.52,124.19,124.4,25189.0,119.4943,119.7444,119.427,119.629,25189.0
2016-11-15 14:40:00,124.43,124.69,124.4,124.64,79647.0,119.6578,119.9079,119.629,119.8598,79647.0
2016-11-15 14:50:00,124.59,124.76,124.32,124.68,30701.0,119.8117,119.9752,119.552,119.8982,30701.0
2016-11-15 15:00:00,124.63,124.72,124.26,124.34,45430.0,119.8502,119.9367,119.4943,119.5713,45430.0
2016-11-15 15:10:00,124.34,124.34,123.93,124.04,117667.0,119.5713,119.5713,119.177,119.2828,117667.0
2016-11-15 15:20:00,124.04,124.13,123.79,123.81,34046.0,119.2828,119.3693,119.0424,119.0616,34046.0
2016-11-15 15:30:00,123.82,123.98,123.6,123.78,78926.0,119.0712,119.2251,118.8597,119.0328,78926.0
2016-11-15 15:40:00,123.79,123.96,123.71,123.73,86525.0,119.0424,119.2059,118.9654,118.9847,86525.0
2016-11-15 15:50:00,123.72,123.72,123.43,123.54,162325.0,118.9751,118.9751,118.6962,118.802,162325.0
2016-11-16 09:30:00,122.97,123.73,122.92,123.56,53934.0,118.2538,118.9847,118.2057,118.8212,53934.0
2016-11-16 09:40:00,123.58,124.15,123.38,123.53,81265.0,118.8404,119.3886,118.6481,118.7923,81265.0
2016-11-16 09:50:00,123.48,123.5,122.92,122.94,27617.0,118.7443,118.7635,118.2057,118.225,27617.0
2016-11-16 10:00:00,123.13,123.52,123.1,123.41,36772.0,118.4077,118.7827,118.3788,118.6769,36772.0
2016-11-16 10:10:00,123.41,123.83,123.31,123.76,29390.0,118.6769,119.0808,118.5808,119.0135,29390.0
2016-11-16 10:20:00,123.83,124.4,123.82,124.4,61269.0,119.0808,119.629,119.0712,119.629,61269.0
2016-11-16 10:30:00,124.36,125.08,124.32,124.91,107504.0,119.5905,120.2829,119.552,120.1194,107504.0
2016-11-16 10:40:00,124.95,125.13,124.74,124.98,28385.0,120.1579,120.331,119.9559,120.1867,28385.0
2016-11-16 10:50:00,125.02,125.03,124.6,124.75,25303.0,120.2252,120.2348,119.8213,119.9656,25303.0
2016-11-16 11:00:00,124.8,125.03,124.53,125.03,37303.0,120.0136,120.2348,119.754,120.2348,37303.0
2016-11-16 11:10:00,124.95,125.04,124.78,124.8,17339.0,120.1579,120.2444,119.9944,120.0136,17339.0
2016-11-16 11:20:00,124.78,124.98,124.59,124.91,21359.0,119.9944,120.1867,119.8117,120.1194,21359.0
2016-11-16 11:30:00,124.93,125.02,124.78,124.97,14336.0,120.1387,120.2252,119.9944,120.1771,14336.0
2016-11-16 11:40:00,124.99,125.04,124.58,124.7,17656.0,120.1964,120.2444,119.8021,119.9175,17656.0
2016-11-16 11:50:00,124.67,124.77,124.43,124.57,20047.0,119.8886,119.9848,119.6578,119.7925,20047.0
2016-11-16 12:00:00,124.55,124.59,124.32,124.41,19000.0,119.7732,119.8117,119.552,119.6386,19000.0
2016-11-16 12:10:00,124.5,124.64,124.4,124.4,13991.0,119.7251,119.8598,119.629,119.629,13991.0
2016-11-16 12:20:00,124.37,124.61,124.37,124.49,9584.0,119.6001,119.8309,119.6001,119.7155,9584.0
2016-11-16 12:30:00,124.41,124.64,124.41,124.55,10745.0,119.6386,119.8598,119.6386,119.7732,10745.0
2016-11-16 12:40:00,124.54,124.66,124.47,124.48,13886.0,119.7636,119.879,119.6963,119.7059,13886.0
2016-11-16 12:50:00,124.56,124.68,124.46,124.59,12075.0,119.7828,119.8982,119.6867,119.8117,12075.0
2016-11-16 13:00:00,124.57,124.61,124.26,124.4,11562.0,119.7925,119.8309,119.4943,119.629,11562.0
2016-11-16 13:10:00,124.44,124.66,124.37,124.39,7564.0,119.6674,119.879,119.6001,119.6194,7564.0
2016-11-16 13:20:00,124.44,124.56,124.35,124.49,9168.0,119.6674,119.7828,119.5809,119.7155,9168.0
2016-11-16 13:30:00,124.51,124.56,124.28,124.48,10488.0,119.7348,119.7828,119.5136,119.7059,10488.0
2016-11-16 13:40:00,124.38,124.49,124.37,124.43,7494.0,119.6097,119.7155,119.6001,119.6578,7494.0
2016-11-16 13:50:00,124.45,124.55,124.42,124.48,11753.0,119.6771,119.7732,119.6482,119.7059,11753.0
2016-11-16 14:00:00,124.43,124.6,124.39,124.54,11819.0,119.6578,119.8213,119.6194,119.7636,11819.0
2016-11-16 14:10:00,124.52,124.61,124.42,124.55,10600.0,119.7444,119.8309,119.6482,119.7732,10600.0
2016-11-16 14:20:00,124.47,124.61,124.42,124.55,7988.0,119.6963,119.8309,119.6482,119.7732,7988.0
2016-11-16 14:30:00,124.52,124.76,124.49,124.7,15800.0,119.7444,119.9752,119.7155,119.9175,15800.0
2016-11-16 14:40:00,124.72,124.94,124.69,124.9,12326.0,119.9367,120.1483,119.9079,120.1098,12326.0
2016-11-16 14:50:00,124.88,125.23,124.79,125.22,27859.0,120.0906,120.4271,120.004,120.4175,27859.0
2016-11-16 15:00:00,125.22,125.22,124.99,125.02,27717.0,120.4175,120.4175,120.1964,120.2252,27717.0
2016-11-16 15:10:00,125.03,125.43,125.03,125.41,35097.0,120.2348,120.6195,120.2348,120.6002,35097.0
2016-11-16 15:20:00,125.39,125.5,125.27,125.29,35251.0,120.581,120.6868,120.4656,120.4848,35251.0
2016-11-16 15:30:00,125.33,125.37,125.26,125.35,42117.0,120.5233,120.5618,120.456,120.5425,42117.0
2016-11-16 15:40:00,125.36,125.49,125.29,125.36,71398.0,120.5522,120.6772,120.4848,120.5522,71398.0
2016-11-16 15:50:00,125.36,125.46,125.2,125.2,204447.0,120.5522,120.6483,120.3983,120.3983,204447.0
2016-11-17 09:30:00,125.4,126.08,125.14,125.57,153761.0,120.5906,121.2445,120.3406,120.7541,153761.0
2016-11-17 09:40:00,125.51,126.28,125.31,126.26,117781.0,120.6964,121.4369,120.5041,121.4176,117781.0
2016-11-17 09:50:00,126.3,126.59,126.2,126.47,64921.0,121.4561,121.735,121.3599,121.6196,64921.0
2016-11-17 10:00:00,126.47,126.61,126.18,126.57,47910.0,121.6196,121.7542,121.3407,121.7158,47910.0
2016-11-17 10:10:00,126.56,126.91,126.5,126.65,42703.0,121.7061,122.0427,121.6484,121.7927,42703.0
2016-11-17 10:20:00,126.64,126.85,126.52,126.7,54528.0,121.7831,121.985,121.6677,121.8408,54528.0
2016-11-17 10:30:00,126.7,126.7,126.11,126.43,28818.0,121.8408,121.8408,121.2734,121.5811,28818.0
2016-11-17 10:40:00,126.39,126.77,126.39,126.75,23598.0,121.5427,121.9081,121.5427,121.8889,23598.0
2016-11-17 10:50:00,126.67,126.79,126.45,126.63,31981.0,121.8119,121.9273,121.6004,121.7735,31981.0
2016-11-17 11:00:00,126.57,126.67,126.33,126.54,54593.0,121.7158,121.8119,121.485,121.6869,54593.0
2016-11-17 11:10:00,126.55,126.89,126.54,126.73,83991.0,121.6965,122.0235,121.6869,121.8696,83991.0
2016-11-17 11:20:00,126.73,126.73,126.55,126.64,26534.0,121.8696,121.8696,121.6965,121.7831,26534.0
2016-11-17 11:30:00,126.64,126.72,126.55,126.67,33383.0,121.7831,121.86,121.6965,121.8119,33383.0
2016-11-17 11:40:00,126.66,126.81,126.54,126.77,57482.0,121.8023,121.9466,121.6869,121.9081,57482.0
2016-11-17 11:50:00,126.77,126.9,126.68,126.77,48836.0,121.9081,122.0331,121.8215,121.9081,48836.0
2016-11-17 12:00:00,126.83,126.97,126.66,126.76,49737.0,121.9658,122.1004,121.8023,121.8985,49737.0
2016-11-17 12:10:00,126.79,126.79,126.51,126.55,22862.0,121.9273,121.9273,121.6581,121.6965,22862.0
2016-11-17 12:20:00,126.61,126.8,126.6,126.7,25561.0,121.7542,121.9369,121.7446,121.8408,25561.0
2016-11-17 12:30:00,126.65,126.79,126.59,126.76,35182.0,121.7927,121.9273,121.735,121.8985,35182.0
2016-11-17 12:40:00,126.7,127.11,126.7,127.09,79509.0,121.8408,122.235,121.8408,122.2158,79509.0
2016-11-17 12:50:00,127.1,127.12,126.91,127.02,30856.0,122.2254,122.2447,122.0427,122.1485,30856.0
2016-11-17 13:00:00,127.02,127.02,126.8,126.8,14735.0,122.1485,122.1485,121.9369,121.9369,14735.0
2016-11-17 13:10:00,126.83,126.87,126.62,126.71,35868.0,121.9658,122.0042,121.7638,121.8504,35868.0
2016-11-17 13:20:00,126.71,126.88,126.59,126.7,33900.0,121.8504,122.0139,121.735,121.8408,33900.0
2016-11-17 13:30:00,126.74,126.91,126.68,126.91,24415.0,121.8792,122.0427,121.8215,122.0427,24415.0
2016-11-17 13:40:00,126.9,126.95,126.82,126.93,11368.0,122.0331,122.0812,121.9562,122.0619,11368.0
2016-11-17 13:50:00,126.93,126.93,126.55,126.55,18331.0,122.0619,122.0619,121.6965,121.6965,18331.0
2016-11-17 14:00:00,126.55,126.6,126.19,126.26,36448.0,121.6965,121.7446,121.3503,121.4176,36448.0
2016-11-17 14:10:00,126.28,126.57,126.23,126.47,33199.0,121.4369,121.7158,121.3888,121.6196,33199.0
2016-11-17 14:20:00,126.48,126.55,126.36,126.42,23211.0,121.6292,121.6965,121.5138,121.5715,23211.0
2016-11-17 14:30:00,126.42,126.5,126.26,126.47,22081.0,121.5715,121.6484,121.4176,121.6196,22081.0
2016-11-17 14:40:00,126.47,126.51,126.15,126.22,29378.0,121.6196,121.6581,121.3119,121.3792,29378.0
2016-11-17 14:50:00,126.22,126.4,126.21,126.36,44070.0,121.3792,121.5523,121.3696,121.5138,44070.0
2016-11-17 15:00:00,126.39,126.63,126.37,126.47,23890.0,121.5427,121.7735,121.5234,121.6196,23890.0
2016-11-17 15:10:00,126.46,126.61,126.42,126.48,28238.0,121.61,121.7542,121.5715,121.6292,28238.0
2016-11-17 15:20:00,126.48,126.65,126.38,126.61,44972.0,121.6292,121.7927,121.533,121.7542,44972.0
2016-11-17 15:30:00,126.62,126.68,126.37,126.44,74126.0,121.7638,121.8215,121.5234,121.5907,74126.0
2016-11-17 15:40:00,126.43,126.7,126.42,126.65,69539.0,121.5811,121.8408,121.5715,121.7927,69539.0
2016-11-17 15:50:00,126.65,126.67,126.45,126.58,107708.0,121.7927,121.8119,121.6004,121.7254,107708.0
2016-11-18 09:30:00,126.57,126.57,125.76,126.22,82822.0,121.7158,121.7158,120.9368,121.3792,82822.0
2016-11-18 09:40:00,126.21,126.38,125.96,126.35,26758.0,121.3696,121.533,121.1292,121.5042,26758.0
2016-11-18 09:50:00,126.3,126.52,125.8,125.81,23926.0,121.4561,121.6677,120.9753,120.9849,23926.0
2016-11-18 10:00:00,125.8,126.44,125.73,126.25,30941.0,120.9753,121.5907,120.908,121.408,30941.0
2016-11-18 10:10:00,126.3,126.37,125.8,125.84,22367.0,121.4561,121.5234,120.9753,121.0138,22367.0
2016-11-18 10:20:00,125.81,126.11,125.79,126.11,11516.0,120.9849,121.2734,120.9657,121.2734,11516.0
2016-11-18 10:30:00,126.1,126.13,125.52,125.69,48005.0,121.2638,121.2926,120.706,120.8695,48005.0
2016-11-18 10:40:00,125.67,125.92,125.5,125.92,21897.0,120.8503,121.0907,120.6868,121.0907,21897.0
2016-11-18 10:50:00,125.93,125.93,125.5,125.66,21737.0,121.1003,121.1003,120.6868,120.8407,21737.0
2016-11-18 11:00:00,125.63,125.95,125.56,125.67,22395.0,120.8118,121.1195,120.7445,120.8503,22395.0
2016-11-18 11:10:00,125.73,125.83,125.65,125.76,20808.0,120.908,121.0041,120.831,120.9368,20808.0
2016-11-18 11:20:00,125.79,126.11,125.78,126.01,13400.0,120.9657,121.2734,120.9561,121.1772,13400.0
2016-11-18 11:30:00,125.99,126.09,125.9,126.04,28313.0,121.158,121.2542,121.0715,121.2061,28313.0
2016-11-18 11:40:00,126.04,126.46,126.01,126.32,61131.0,121.2061,121.61,121.1772,121.4753,61131.0
2016-11-18 11:50:00,126.36,126.4,126.09,126.14,27780.0,121.5138,121.5523,121.2542,121.3022,27780.0
2016-11-18 12:00:00,126.16,126.22,126.03,126.06,15116.0,121.3215,121.3792,121.1965,121.2253,15116.0
2016-11-18 12:10:00,126.06,126.12,126.03,126.06,19000.0,121.2253,121.283,121.1965,121.2253,19000.0
2016-11-18 12:20:00,126.01,126.24,126.01,126.24,11610.0,121.1772,121.3984,121.1772,121.3984,11610.0
2016-11-18 12:30:00,126.22,126.25,125.95,126.0,12655.0,121.3792,121.408,121.1195,121.1676,12655.0
2016-11-18 12:40:00,126.0,126.16,125.98,126.13,13216.0,121.1676,121.3215,121.1484,121.2926,13216.0
2016-11-18 12:50:00,126.12,126.24,126.1,126.23,11420.0,121.283,121.3984,121.2638,121.3888,11420.0
2016-11-18 13:00:00,126.22,126.24,126.15,126.19,10892.0,121.3792,121.3984,121.3119,121.3503,10892.0
2016-11-18 13:10:00,126.23,126.35,126.12,126.34,14085.0,121.3888,121.5042,121.283,121.4946,14085.0
2016-11-18 13:20:00,126.34,126.49,126.29,126.34,12737.0,121.4946,121.6388,121.4465,121.4946,12737.0
2016-11-18 13:30:00,126.33,126.4,126.27,126.27,10667.0,121.485,121.5523,121.4273,121.4273,10667.0
2016-11-18 13:40:00,126.27,126.64,126.27,126.54,21705.0,121.4273,121.7831,121.4273,121.6869,21705.0
2016-11-18 13:50:00,126.58,126.61,126.4,126.48,16593.0,121.7254,121.7542,121.5523,121.6292,16593.0
2016-11-18 14:00:00,126.49,126.62,126.43,126.52,15743.0,121.6388,121.7638,121.5811,121.6677,15743.0
2016-11-18 14:10:00,126.53,126.56,126.37,126.5,20157.0,121.6773,121.7061,121.5234,121.6484,20157.0
2016-11-18 14:20:00,126.5,126.55,126.39,126.4,20032.0,121.6484,121.6965,121.5427,121.5523,20032.0
2016-11-18 14:30:00,126.4,126.44,126.3,126.33,15683.0,121.5523,121.5907,121.4561,121.485,15683.0
2016-11-18 14:40:00,126.34,126.55,126.34,126.48,23344.0,121.4946,121.6965,121.4946,121.6292,23344.0
2016-11-18 14:50:00,126.49,126.61,126.42,126.59,28502.0,121.6388,121.7542,121.5715,121.735,28502.0
2016-11-18 15:00:00,126.63,126.63,126.37,126.42,18456.0,121.7735,121.7735,121.5234,121.5715,18456.0
2016-11-18 15:10:00,126.41,126.44,126.06,126.19,30991.0,121.5619,121.5907,121.2253,121.3503,30991.0
2016-11-18 15:20:00,126.21,126.23,126.09,126.15,21200.0,121.3696,121.3888,121.2542,121.3119,21200.0
2016-11-18 15:30:00,126.14,126.16,125.93,125.94,29466.0,121.3022,121.3215,121.1003,121.1099,29466.0
2016-11-18 15:40:00,125.94,126.08,125.93,126.05,37888.0,121.1099,121.2445,121.1003,121.2157,37888.0
2016-11-18 15:50:00,126.04,126.04,125.6,125.67,154680.0,121.2061,121.2061,120.783,120.8503,154680.0
2016-11-21 09:30:00,125.74,126.22,125.74,125.93,35575.0,120.9176,121.3792,120.9176,121.1003,35575.0
2016-11-21 09:40:00,126.02,126.35,125.99,126.14,62699.0,121.1868,121.5042,121.158,121.3022,62699.0
2016-11-21 09:50:00,126.18,126.69,126.17,126.41,51034.0,121.3407,121.8312,121.3311,121.5619,51034.0
2016-11-21 10:00:00,126.51,126.66,126.16,126.34,57952.0,121.6581,121.8023,121.3215,121.4946,57952.0
2016-11-21 10:10:00,126.37,126.69,126.36,126.5,74230.0,121.5234,121.8312,121.5138,121.6484,74230.0
2016-11-21 10:20:00,126.5,126.53,125.86,125.88,117746.0,121.6484,121.6773,121.033,121.0522,117746.0
2016-11-21 10:30:00,125.94,126.16,125.88,126.09,15236.0,121.1099,121.3215,121.0522,121.2542,15236.0
2016-11-21 10:40:00,126.05,126.55,126.05,126.55,19556.0,121.2157,121.6965,121.2157,121.6965,19556.0
2016-11-21 10:50:00,126.53,126.55,126.34,126.49,21635.0,121.6773,121.6965,121.4946,121.6388,21635.0
2016-11-21 11:00:00,126.52,126.62,126.09,126.24,43860.0,121.6677,121.7638,121.2542,121.3984,43860.0
2016-11-21 11:10:00,126.26,126.5,126.23,126.5,20123.0,121.4176,121.6484,121.3888,121.6484,20123.0
2016-11-21 11:20:00,126.53,126.53,126.34,126.47,17187.0,121.6773,121.6773,121.4946,121.6196,17187.0
2016-11-21 11:30:00,126.39,126.55,126.25,126.42,18245.0,121.5427,121.6965,121.408,121.5715,18245.0
2016-11-21 11:40:00,126.43,126.56,126.35,126.35,18737.0,121.5811,121.7061,121.5042,121.5042,18737.0
2016-11-21 11:50:00,126.39,126.41,125.99,126.24,164882.0,121.5427,121.5619,121.158,121.3984,164882.0
2016-11-21 12:00:00,126.24,126.34,126.05,126.33,10300.0,121.3984,121.4946,121.2157,121.485,10300.0
2016-11-21 12:10:00,126.36,126.36,126.16,126.26,10215.0,121.5138,121.5138,121.3215,121.4176,10215.0
2016-11-21 12:20:00,126.23,126.29,126.0,126.08,22278.0,121.3888,121.4465,121.1676,121.2445,22278.0
2016-11-21 12:30:00,126.08,126.31,126.05,126.24,15416.0,121.2445,121.4657,121.2157,121.3984,15416.0
2016-11-21 12:40:00,126.29,126.47,126.28,126.32,10300.0,121.4465,121.6196,121.4369,121.4753,10300.0
2016-11-21 12:50:00,126.33,126.42,126.22,126.22,18704.0,121.485,121.5715,121.3792,121.3792,18704.0
2016-11-21 13:00:00,126.26,126.47,126.21,126.38,17557.0,121.4176,121.6196,121.3696,121.533,17557.0
2016-11-21 13:10:00,126.39,126.39,126.14,126.18,33136.0,121.5427,121.5427,121.3022,121.3407,33136.0
2016-11-21 13:20:00,126.21,126.36,126.15,126.35,14936.0,121.3696,121.5138,121.3119,121.5042,14936.0
2016-11-21 13:30:00,126.35,126.56,126.31,126.53,18336.0,121.5042,121.7061,121.4657,121.6773,18336.0
2016-11-21 13:40:00,126.51,126.61,126.43,126.53,43822.0,121.6581,121.7542,121.5811,121.6773,43822.0
2016-11-21 13:50:00,126.53,126.72,126.53,126.63,16591.0,121.6773,121.86,121.6773,121.7735,16591.0
2016-11-21 14:00:00,126.62,126.87,126.59,126.67,23266.0,121.7638,122.0042,121.735,121.8119,23266.0
2016-11-21 14:10:00,126.61,126.8,126.61,126.75,11641.0,121.7542,121.9369,121.7542,121.8889,11641.0
2016-11-21 14:20:00,126.71,126.83,126.68,126.74,9457.0,121.8504,121.9658,121.8215,121.8792,9457.0
2016-11-21 14:30:00,126.78,126.83,126.57,126.58,13403.0,121.9177,121.9658,121.7158,121.7254,13403.0
2016-11-21 14:40:00,126.59,126.62,126.39,126.45,12904.0,121.735,121.7638,121.5427,121.6004,12904.0
2016-11-21 14:50:00,126.46,126.56,126.36,126.37,11367.0,121.61,121.7061,121.5138,121.5234,11367.0
2016-11-21 15:00:00,126.36,126.45,126.31,126.38,27410.0,121.5138,121.6004,121.4657,121.533,27410.0
2016-11-21 15:10:00,126.39,126.44,126.33,126.44,18280.0,121.5427,121.5907,121.485,121.5907,18280.0
2016-11-21 15:20:00,126.41,126.52,126.37,126.5,27912.0,121.5619,121.6677,121.5234,121.6484,27912.0
2016-11-21 15:30:00,126.5,126.64,126.37,126.46,37516.0,121.6484,121.7831,121.5234,121.61,37516.0
2016-11-21 15:40:00,126.46,126.48,126.27,126.35,41245.0,121.61,121.6292,121.4273,121.5042,41245.0
2016-11-21 15:50:00,126.35,126.48,126.33,126.46,112088.0,121.5042,121.6292,121.485,121.61,112088.0
2016-11-22 09:30:00,126.54,126.81,126.16,126.57,59660.0,121.6869,121.9466,121.3215,121.7158,59660.0
2016-11-22 09:40:00,126.54,126.83,126.32,126.78,20535.0,121.6869,121.9658,121.4753,121.9177,20535.0
2016-11-22 09:50:00,126.86,127.03,126.65,126.74,19451.0,121.9946,122.1581,121.7927,121.8792,19451.0
2016-11-22 10:00:00,126.75,126.91,126.72,126.85,8428.0,121.8889,122.0427,121.86,121.985,8428.0
2016-11-22 10:10:00,126.88,126.99,126.61,126.74,19430.0,122.0139,122.1196,121.7542,121.8792,19430.0
2016-11-22 10:20:00,126.61,126.93,126.6,126.84,52257.0,121.7542,122.0619,121.7446,121.9754,52257.0
2016-11-22 10:30:00,126.85,126.98,126.8,126.92,11385.0,121.985,122.11,121.9369,122.0523,11385.0
2016-11-22 10:40:00,126.97,126.97,126.52,126.55,22900.0,122.1004,122.1004,121.6677,121.6965,22900.0
2016-11-22 10:50:00,126.55,126.6,126.41,126.59,10628.0,121.6965,121.7446,121.5619,121.735,10628.0
2016-11-22 11:00:00,126.58,126.76,126.54,126.69,11122.0,121.7254,121.8985,121.6869,121.8312,11122.0
2016-11-22 11:10:00,126.7,126.91,126.7,126.84,29015.0,121.8408,122.0427,121.8408,121.9754,29015.0
2016-11-22 11:20:00,126.83,126.87,126.61,126.65,20716.0,121.9658,122.0042,121.7542,121.7927,20716.0
2016-11-22 11:30:00,126.64,126.73,126.53,126.68,30194.0,121.7831,121.8696,121.6773,121.8215,30194.0
2016-11-22 11:40:00,126.68,126.75,126.5,126.63,16118.0,121.8215,121.8889,121.6484,121.7735,16118.0
2016-11-22 11:50:00,126.66,126.88,126.65,126.81,9336.0,121.8023,122.0139,121.7927,121.9466,9336.0
2016-11-22 12:00:00,126.88,127.04,126.83,126.91,22180.0,122.0139,122.1677,121.9658,122.0427,22180.0
2016-11-22 12:10:00,126.88,126.97,126.85,126.85,5935.0,122.0139,122.1004,121.985,121.985,5935.0
2016-11-22 12:20:00,126.85,126.95,126.75,126.83,7161.0,121.985,122.0812,121.8889,121.9658,7161.0
2016-11-22 12:30:00,126.84,126.85,126.64,126.64,7660.0,121.9754,121.985,121.7831,121.7831,7660.0
2016-11-22 12:40:00,126.68,126.75,126.51,126.52,11127.0,121.8215,121.8889,121.6581,121.6677,11127.0
2016-11-22 12:50:00,126.5,126.51,126.38,126.43,10200.0,121.6484,121.6581,121.533,121.5811,10200.0
2016-11-22 13:00:00,126.42,126.69,126.37,126.62,8549.0,121.5715,121.8312,121.5234,121.7638,8549.0
2016-11-22 13:10:00,126.64,126.71,126.6,126.71,6584.0,121.7831,121.8504,121.7446,121.8504,6584.0
2016-11-22 13:20:00,126.69,126.77,126.58,126.74,9700.0,121.8312,121.9081,121.7254,121.8792,9700.0
2016-11-22 13:30:00,126.73,126.74,126.53,126.66,8968.0,121.8696,121.8792,121.6773,121.8023,8968.0
2016-11-22 13:40:00,126.66,126.77,126.61,126.74,9443.0,121.8023,121.9081,121.7542,121.8792,9443.0
2016-11-22 13:50:00,126.78,126.82,126.75,126.78,28114.0,121.9177,121.9562,121.8889,121.9177,28114.0
2016-11-22 14:00:00,126.78,126.94,126.72,126.94,30782.0,121.9177,122.0716,121.86,122.0716,30782.0
2016-11-22 14:10:00,126.95,127.12,126.84,127.1,17672.0,122.0812,122.2447,121.9754,122.2254,17672.0
2016-11-22 14:20:00,127.08,127.37,127.02,127.37,38302.0,122.2062,122.4851,122.1485,122.4851,38302.0
2016-11-22 14:30:00,127.39,127.41,127.23,127.34,20182.0,122.5043,122.5235,122.3504,122.4562,20182.0
2016-11-22 14:40:00,127.34,127.39,127.22,127.24,17709.0,122.4562,122.5043,122.3408,122.3601,17709.0
2016-11-22 14:50:00,127.24,127.29,127.18,127.24,16248.0,122.3601,122.4081,122.3024,122.3601,16248.0
2016-11-22 15:00:00,127.26,127.27,127.08,127.08,26738.0,122.3793,122.3889,122.2062,122.2062,26738.0
2016-11-22 15:10:00,127.11,127.24,127.06,127.21,33938.0,122.235,122.3601,122.187,122.3312,33938.0
2016-11-22 15:20:00,127.21,127.55,127.21,127.53,38894.0,122.3312,122.6582,122.3312,122.6389,38894.0
2016-11-22 15:30:00,127.53,127.72,127.52,127.64,159334.0,122.6389,122.8217,122.6293,122.7447,159334.0
2016-11-22 15:40:00,127.65,127.73,127.6,127.7,44000.0,122.7543,122.8313,122.7063,122.8024,44000.0
2016-11-22 15:50:00,127.71,127.84,127.56,127.57,127901.0,122.812,122.937,122.6678,122.6774,127901.0
2016-11-23 09:30:00,127.5,127.79,126.5,127.39,72494.0,122.6101,122.889,121.6484,122.5043,72494.0
2016-11-23 09:40:00,127.48,127.87,127.31,127.37,43024.0,122.5909,122.9659,122.4274,122.4851,43024.0
2016-11-23 09:50:00,127.37,127.5,127.01,127.25,41375.0,122.4851,122.6101,122.1389,122.3697,41375.0
2016-11-23 10:00:00,127.25,127.25,127.0,127.16,16386.0,122.3697,122.3697,122.1293,122.2831,16386.0
2016-11-23 10:10:00,127.15,127.44,127.06,127.42,79474.0,122.2735,122.5524,122.187,122.5332,79474.0
2016-11-23 10:20:00,127.41,127.48,126.84,126.88,26976.0,122.5235,122.5909,121.9754,122.0139,26976.0
2016-11-23 10:30:00,126.95,127.07,126.24,126.32,35126.0,122.0812,122.1966,121.3984,121.4753,35126.0
2016-11-23 10:40:00,126.29,126.88,126.24,126.84,38701.0,121.4465,122.0139,121.3984,121.9754,38701.0
2016-11-23 10:50:00,126.85,126.85,126.0,126.01,38083.0,121.985,121.985,121.1676,121.1772,38083.0
2016-11-23 11:00:00,126.0,126.05,125.69,125.69,39548.0,121.1676,121.2157,120.8695,120.8695,39548.0
2016-11-23 11:10:00,125.68,125.95,125.62,125.69,43821.0,120.8599,121.1195,120.8022,120.8695,43821.0
2016-11-23 11:20:00,125.66,125.82,125.54,125.72,42157.0,120.8407,120.9945,120.7253,120.8984,42157.0
2016-11-23 11:30:00,125.69,126.0,125.67,125.87,23837.0,120.8695,121.1676,120.8503,121.0426,23837.0
2016-11-23 11:40:00,125.85,126.0,125.8,125.85,16207.0,121.0234,121.1676,120.9753,121.0234,16207.0
2016-11-23 11:50:00,125.83,126.16,125.78,126.12,22038.0,121.0041,121.3215,120.9561,121.283,22038.0
2016-11-23 12:00:00,126.16,126.17,125.93,125.96,11781.0,121.3215,121.3311,121.1003,121.1292,11781.0
2016-11-23 12:10:00,125.9,126.11,125.89,126.09,14337.0,121.0715,121.2734,121.0618,121.2542,14337.0
2016-11-23 12:20:00,126.04,126.41,126.03,126.28,97096.0,121.2061,121.5619,121.1965,121.4369,97096.0
2016-11-23 12:30:00,126.27,126.36,126.19,126.36,17643.0,121.4273,121.5138,121.3503,121.5138,17643.0
2016-11-23 12:40:00,126.37,126.43,126.2,126.35,23074.0,121.5234,121.5811,121.3599,121.5042,23074.0
2016-11-23 12:50:00,126.29,126.35,126.11,126.11,23471.0,121.4465,121.5042,121.2734,121.2734,23471.0
2016-11-23 13:00:00,126.17,126.38,126.1,126.1,9291.0,121.3311,121.533,121.2638,121.2638,9291.0
2016-11-23 13:10:00,126.08,126.19,125.88,125.91,25244.0,121.2445,121.3503,121.0522,121.0811,25244.0
2016-11-23 13:20:00,125.91,126.01,125.81,125.85,15501.0,121.0811,121.1772,120.9849,121.0234,15501.0
2016-11-23 13:30:00,125.82,126.07,125.8,126.02,19168.0,120.9945,121.2349,120.9753,121.1868,19168.0
2016-11-23 13:40:00,126.02,126.31,126.02,126.27,30019.0,121.1868,121.4657,121.1868,121.4273,30019.0
2016-11-23 13:50:00,126.25,126.32,126.17,126.29,28045.0,121.408,121.4753,121.3311,121.4465,28045.0
2016-11-23 14:00:00,126.26,126.33,126.1,126.11,37242.0,121.4176,121.485,121.2638,121.2734,37242.0
2016-11-23 14:10:00,126.13,126.4,126.1,126.4,16947.0,121.2926,121.5523,121.2638,121.5523,16947.0
2016-11-23 14:20:00,126.4,126.61,126.35,126.48,11284.0,121.5523,121.7542,121.5042,121.6292,11284.0
2016-11-23 14:30:00,126.49,126.51,126.21,126.35,7900.0,121.6388,121.6581,121.3696,121.5042,7900.0
2016-11-23 14:40:00,126.32,126.44,126.31,126.34,6635.0,121.4753,121.5907,121.4657,121.4946,6635.0
2016-11-23 14:50:00,126.37,126.42,126.25,126.33,7450.0,121.5234,121.5715,121.408,121.485,7450.0
2016-11-23 15:00:00,126.34,126.46,126.29,126.43,7373.0,121.4946,121.61,121.4465,121.5811,7373.0
2016-11-23 15:10:00,126.42,126.44,126.23,126.24,20506.0,121.5715,121.5907,121.3888,121.3984,20506.0
2016-11-23 15:20:00,126.26,126.3,126.22,126.3,18003.0,121.4176,121.4561,121.3792,121.4561,18003.0
2016-11-23 15:30:00,126.28,126.58,126.28,126.5,38086.0,121.4369,121.7254,121.4369,121.6484,38086.0
2016-11-23 15:40:00,126.51,126.53,126.45,126.45,23148.0,121.6581,121.6773,121.6004,121.6004,23148.0
2016-11-23 15:50:00,126.44,126.7,126.37,126.37,112315.0,121.5907,121.8408,121.5234,121.5234,112315.0
2016-11-25 09:30:00,125.73,127.28,125.73,126.84,24722.0,120.908,122.3985,120.908,121.9754,24722.0
2016-11-25 09:40:00,126.85,127.32,126.69,127.29,37635.0,121.985,122.437,121.8312,122.4081,37635.0
2016-11-25 09:50:00,127.3,127.31,127.07,127.23,23203.0,122.4178,122.4274,122.1966,122.3504,23203.0
2016-11-25 10:00:00,127.15,127.23,126.79,126.82,27802.0,122.2735,122.3504,121.9273,121.9562,27802.0
2016-11-25 10:10:00,126.83,126.84,126.67,126.79,8931.0,121.9658,121.9754,121.8119,121.9273,8931.0
2016-11-25 10:20:00,126.77,127.18,126.76,127.13,19293.0,121.9081,122.3024,121.8985,122.2543,19293.0
2016-11-25 10:30:00,127.09,127.12,126.96,127.01,11145.0,122.2158,122.2447,122.0908,122.1389,11145.0
2016-11-25 10:40:00,126.99,127.06,126.91,126.93,19301.0,122.1196,122.187,122.0427,122.0619,19301.0
2016-11-25 10:50:00,126.92,126.97,126.8,126.88,6549.0,122.0523,122.1004,121.9369,122.0139,6549.0
2016-11-25 11:00:00,126.82,126.93,126.81,126.81,8784.0,121.9562,122.0619,121.9466,121.9466,8784.0
2016-11-25 11:10:00,126.81,127.04,126.8,127.02,9995.0,121.9466,122.1677,121.9369,122.1485,9995.0
2016-11-25 11:20:00,126.97,126.97,126.87,126.89,5400.0,122.1004,122.1004,122.0042,122.0235,5400.0
2016-11-25 11:30:00,126.99,127.05,126.91,126.96,3400.0,122.1196,122.1773,122.0427,122.0908,3400.0
2016-11-25 11:40:00,126.98,127.12,126.97,127.11,5594.0,122.11,122.2447,122.1004,122.235,5594.0
2016-11-25 11:50:00,127.07,127.17,127.04,127.17,14050.0,122.1966,122.2927,122.1677,122.2927,14050.0
2016-11-25 12:00:00,127.17,127.38,127.14,127.32,12250.0,122.2927,122.4947,122.2639,122.437,12250.0
2016-11-25 12:10:00,127.35,127.35,127.13,127.16,8091.0,122.4658,122.4658,122.2543,122.2831,8091.0
2016-11-25 12:20:00,127.18,127.3,127.18,127.29,8336.0,122.3024,122.4178,122.3024,122.4081,8336.0
2016-11-25 12:30:00,127.26,127.33,127.16,127.27,21275.0,122.3793,122.4466,122.2831,122.3889,21275.0
2016-11-25 12:40:00,127.25,127.34,127.22,127.24,16462.0,122.3697,122.4562,122.3408,122.3601,16462.0
2016-11-25 12:50:00,127.26,127.32,127.16,127.28,30237.0,122.3793,122.437,122.2831,122.3985,30237.0
2016-11-28 09:30:00,126.99,127.17,126.58,126.69,44455.0,122.1196,122.2927,121.7254,121.8312,44455.0
2016-11-28 09:40:00,126.76,126.76,126.33,126.5,17283.0,121.8985,121.8985,121.485,121.6484,17283.0
2016-11-28 09:50:00,126.48,126.99,126.48,126.74,29521.0,121.6292,122.1196,121.6292,121.8792,29521.0
2016-11-28 10:00:00,126.72,126.72,126.38,126.61,18492.0,121.86,121.86,121.533,121.7542,18492.0
2016-11-28 10:10:00,126.71,126.92,126.58,126.69,43147.0,121.8504,122.0523,121.7254,121.8312,43147.0
2016-11-28 10:20:00,126.67,127.2,126.66,127.12,41950.0,121.8119,122.3216,121.8023,122.2447,41950.0
2016-11-28 10:30:00,127.12,127.25,126.67,126.67,23103.0,122.2447,122.3697,121.8119,121.8119,23103.0
2016-11-28 10:40:00,126.67,126.8,126.46,126.46,12380.0,121.8119,121.9369,121.61,121.61,12380.0
2016-11-28 10:50:00,126.45,126.64,126.18,126.25,20326.0,121.6004,121.7831,121.3407,121.408,20326.0
2016-11-28 11:00:00,126.3,126.4,126.21,126.37,21577.0,121.4561,121.5523,121.3696,121.5234,21577.0
2016-11-28 11:10:00,126.32,126.67,126.28,126.62,23303.0,121.4753,121.8119,121.4369,121.7638,23303.0
2016-11-28 11:20:00,126.56,126.88,126.52,126.8,34331.0,121.7061,122.0139,121.6677,121.9369,34331.0
2016-11-28 11:30:00,126.84,126.93,126.75,126.87,21004.0,121.9754,122.0619,121.8889,122.0042,21004.0
2016-11-28 11:40:00,126.91,126.91,126.64,126.83,14702.0,122.0427,122.0427,121.7831,121.9658,14702.0
2016-11-28 11:50:00,126.85,126.92,126.47,126.75,22756.0,121.985,122.0523,121.6196,121.8889,22756.0
2016-11-28 12:00:00,126.84,126.92,126.67,126.69,5863.0,121.9754,122.0523,121.8119,121.8312,5863.0
2016-11-28 12:10:00,126.71,126.84,126.54,126.82,15743.0,121.8504,121.9754,121.6869,121.9562,15743.0
2016-11-28 12:20:00,126.83,126.84,126.65,126.66,7173.0,121.9658,121.9754,121.7927,121.8023,7173.0
2016-11-28 12:30:00,126.65,126.84,126.6,126.71,8654.0,121.7927,121.9754,121.7446,121.8504,8654.0
2016-11-28 12:40:00,126.7,126.73,126.57,126.73,12567.0,121.8408,121.8696,121.7158,121.8696,12567.0
2016-11-28 12:50:00,126.73,126.94,126.7,126.93,8300.0,121.8696,122.0716,121.8408,122.0619,8300.0
2016-11-28 13:00:00,126.92,126.94,126.66,126.66,9314.0,122.0523,122.0716,121.8023,121.8023,9314.0
2016-11-28 13:10:00,126.69,126.7,126.47,126.57,12174.0,121.8312,121.8408,121.6196,121.7158,12174.0
2016-11-28 13:20:00,126.62,126.67,126.42,126.45,10204.0,121.7638,121.8119,121.5715,121.6004,10204.0
2016-11-28 13:30:00,126.48,126.53,126.41,126.46,6400.0,121.6292,121.6773,121.5619,121.61,6400.0
2016-11-28 13:40:00,126.47,126.52,126.35,126.41,10423.0,121.6196,121.6677,121.5042,121.5619,10423.0
2016-11-28 13:50:00,126.42,126.49,126.36,126.37,7779.0,121.5715,121.6388,121.5138,121.5234,7779.0
2016-11-28 14:00:00,126.4,126.56,126.39,126.52,5744.0,121.5523,121.7061,121.5427,121.6677,5744.0
2016-11-28 14:10:00,126.49,126.54,126.41,126.46,7230.0,121.6388,121.6869,121.5619,121.61,7230.0
2016-11-28 14:20:00,126.52,126.52,126.4,126.43,8535.0,121.6677,121.6677,121.5523,121.5811,8535.0
2016-11-28 14:30:00,126.35,126.41,126.08,126.08,9696.0,121.5042,121.5619,121.2445,121.2445,9696.0
2016-11-28 14:40:00,126.07,126.18,125.98,125.98,16199.0,121.2349,121.3407,121.1484,121.1484,16199.0
2016-11-28 14:50:00,125.98,126.07,125.92,125.93,13848.0,121.1484,121.2349,121.0907,121.1003,13848.0
2016-11-28 15:00:00,125.95,126.04,125.94,126.01,15539.0,121.1195,121.2061,121.1099,121.1772,15539.0
2016-11-28 15:10:00,126.0,126.05,125.96,126.01,19773.0,121.1676,121.2157,121.1292,121.1772,19773.0
2016-11-28 15:20:00,126.0,126.02,125.86,125.94,17754.0,121.1676,121.1868,121.033,121.1099,17754.0
2016-11-28 15:30:00,125.94,125.99,125.87,125.89,19480.0,121.1099,121.158,121.0426,121.0618,19480.0
2016-11-28 15:40:00,125.9,125.98,125.81,125.82,31045.0,121.0715,121.1484,120.9849,120.9945,31045.0
2016-11-28 15:50:00,125.8,125.98,125.69,125.92,99473.0,120.9753,121.1484,120.8695,121.0907,99473.0
2016-11-29 09:30:00,126.23,126.73,126.0,126.52,22305.0,121.3888,121.8696,121.1676,121.6677,22305.0
2016-11-29 09:40:00,126.63,126.63,125.7,125.73,20563.0,121.7735,121.7735,120.8791,120.908,20563.0
2016-11-29 09:50:00,125.84,126.2,125.71,125.92,23933.0,121.0138,121.3599,120.8887,121.0907,23933.0
2016-11-29 10:00:00,125.92,126.37,125.89,125.9,19766.0,121.0907,121.5234,121.0618,121.0715,19766.0
2016-11-29 10:10:00,125.93,126.25,125.84,125.88,16976.0,121.1003,121.408,121.0138,121.0522,16976.0
2016-11-29 10:20:00,125.92,125.96,125.55,125.63,4900.0,121.0907,121.1292,120.7349,120.8118,4900.0
2016-11-29 10:30:00,125.69,125.98,125.6,125.74,13293.0,120.8695,121.1484,120.783,120.9176,13293.0
2016-11-29 10:40:00,125.71,125.86,125.58,125.67,11878.0,120.8887,121.033,120.7637,120.8503,11878.0
2016-11-29 10:50:00,125.66,126.06,125.43,125.66,77764.0,120.8407,121.2253,120.6195,120.8407,77764.0
2016-11-29 11:00:00,125.64,125.75,125.36,125.54,19069.0,120.8214,120.9272,120.5522,120.7253,19069.0
2016-11-29 11:10:00,125.53,125.61,125.27,125.5,22519.0,120.7156,120.7926,120.4656,120.6868,22519.0
2016-11-29 11:20:00,125.5,125.69,125.35,125.5,19087.0,120.6868,120.8695,120.5425,120.6868,19087.0
2016-11-29 11:30:00,125.49,125.56,125.39,125.45,6795.0,120.6772,120.7445,120.581,120.6387,6795.0
2016-11-29 11:40:00,125.48,125.75,125.47,125.69,11518.0,120.6676,120.9272,120.6579,120.8695,11518.0
2016-11-29 11:50:00,125.71,125.92,125.65,125.9,10834.0,120.8887,121.0907,120.831,121.0715,10834.0
2016-11-29 12:00:00,125.84,125.87,125.61,125.63,5932.0,121.0138,121.0426,120.7926,120.8118,5932.0
2016-11-29 12:10:00,125.65,125.73,125.44,125.61,8050.0,120.831,120.908,120.6291,120.7926,8050.0
2016-11-29 12:20:00,125.63,125.63,125.37,125.59,6800.0,120.8118,120.8118,120.5618,120.7733,6800.0
2016-11-29 12:30:00,125.58,125.7,125.45,125.65,8265.0,120.7637,120.8791,120.6387,120.831,8265.0
2016-11-29 12:40:00,125.68,125.92,125.68,125.85,9975.0,120.8599,121.0907,120.8599,121.0234,9975.0
2016-11-29 12:50:00,125.81,125.95,125.81,125.9,6138.0,120.9849,121.1195,120.9849,121.0715,6138.0
2016-11-29 13:00:00,125.93,125.93,125.67,125.67,11306.0,121.1003,121.1003,120.8503,120.8503,11306.0
2016-11-29 13:10:00,125.66,125.72,125.45,125.48,9099.0,120.8407,120.8984,120.6387,120.6676,9099.0
2016-11-29 13:20:00,125.52,125.57,125.45,125.54,10809.0,120.706,120.7541,120.6387,120.7253,10809.0
2016-11-29 13:30:00,125.57,125.61,125.5,125.6,8738.0,120.7541,120.7926,120.6868,120.783,8738.0
2016-11-29 13:40:00,125.57,125.64,125.52,125.61,7200.0,120.7541,120.8214,120.706,120.7926,7200.0
2016-11-29 13:50:00,125.61,125.69,125.56,125.61,11425.0,120.7926,120.8695,120.7445,120.7926,11425.0
2016-11-29 14:00:00,125.62,125.85,125.58,125.78,22031.0,120.8022,121.0234,120.7637,120.9561,22031.0
2016-11-29 14:10:00,125.78,125.78,125.62,125.72,10628.0,120.9561,120.9561,120.8022,120.8984,10628.0
2016-11-29 14:20:00,125.72,125.72,125.44,125.44,10679.0,120.8984,120.8984,120.6291,120.6291,10679.0
2016-11-29 14:30:00,125.46,125.63,125.41,125.57,10005.0,120.6483,120.8118,120.6002,120.7541,10005.0
2016-11-29 14:40:00,125.57,125.62,125.49,125.49,7724.0,120.7541,120.8022,120.6772,120.6772,7724.0
2016-11-29 14:50:00,125.5,125.53,125.3,125.31,13678.0,120.6868,120.7156,120.4945,120.5041,13678.0
2016-11-29 15:00:00,125.34,125.36,125.22,125.24,15811.0,120.5329,120.5522,120.4175,120.4368,15811.0
2016-11-29 15:10:00,125.22,125.22,125.04,125.1,24909.0,120.4175,120.4175,120.2444,120.3021,24909.0
2016-11-29 15:20:00,125.07,125.21,125.05,125.17,16087.0,120.2733,120.4079,120.2541,120.3694,16087.0
2016-11-29 15:30:00,125.16,125.2,125.01,125.01,24928.0,120.3598,120.3983,120.2156,120.2156,24928.0
2016-11-29 15:40:00,125.03,125.06,124.79,124.8,52104.0,120.2348,120.2637,120.004,120.0136,52104.0
2016-11-29 15:50:00,124.82,125.11,124.78,125.11,108913.0,120.0329,120.3117,119.9944,120.3117,108913.0
2016-11-30 09:30:00,125.82,125.82,125.26,125.38,34867.0,120.9945,120.9945,120.456,120.5714,34867.0
2016-11-30 09:40:00,125.47,125.87,125.41,125.85,21952.0,120.6579,121.0426,120.6002,121.0234,21952.0
2016-11-30 09:50:00,125.8,125.85,125.5,125.53,28350.0,120.9753,121.0234,120.6868,120.7156,28350.0
2016-11-30 10:00:00,125.51,125.55,125.25,125.51,27729.0,120.6964,120.7349,120.4464,120.6964,27729.0
2016-11-30 10:10:00,125.56,125.56,124.87,124.87,16300.0,120.7445,120.7445,120.081,120.081,16300.0
2016-11-30 10:20:00,124.87,124.91,124.35,124.51,40254.0,120.081,120.1194,119.5809,119.7348,40254.0
2016-11-30 10:30:00,124.45,124.58,124.16,124.18,19912.0,119.6771,119.8021,119.3982,119.4174,19912.0
2016-11-30 10:40:00,124.23,124.31,123.96,123.96,13072.0,119.4655,119.5424,119.2059,119.2059,13072.0
2016-11-30 10:50:00,123.94,124.26,123.93,124.19,14254.0,119.1866,119.4943,119.177,119.427,14254.0
2016-11-30 11:00:00,124.23,124.35,124.08,124.22,15897.0,119.4655,119.5809,119.3213,119.4559,15897.0
2016-11-30 11:10:00,124.28,124.41,124.1,124.15,27224.0,119.5136,119.6386,119.3405,119.3886,27224.0
2016-11-30 11:20:00,124.07,124.31,124.06,124.06,12487.0,119.3116,119.5424,119.302,119.302,12487.0
2016-11-30 11:30:00,124.02,124.49,123.95,124.34,13222.0,119.2636,119.7155,119.1962,119.5713,13222.0
2016-11-30 11:40:00,124.23,124.4,124.09,124.14,25149.0,119.4655,119.629,119.3309,119.379,25149.0
2016-11-30 11:50:00,124.15,124.19,123.93,124.17,24499.0,119.3886,119.427,119.177,119.4078,24499.0
2016-11-30 12:00:00,124.14,124.19,123.88,124.0,32649.0,119.379,119.427,119.1289,119.2443,32649.0
2016-11-30 12:10:00,124.0,124.19,124.0,124.11,10003.0,119.2443,119.427,119.2443,119.3501,10003.0
2016-11-30 12:20:00,124.09,124.19,124.09,124.13,6210.0,119.3309,119.427,119.3309,119.3693,6210.0
2016-11-30 12:30:00,124.13,124.3,124.09,124.29,6422.0,119.3693,119.5328,119.3309,119.5232,6422.0
2016-11-30 12:40:00,124.27,124.37,124.16,124.37,9049.0,119.504,119.6001,119.3982,119.6001,9049.0
2016-11-30 12:50:00,124.37,124.37,124.19,124.24,5211.0,119.6001,119.6001,119.427,119.4751,5211.0
2016-11-30 13:00:00,124.25,124.33,124.16,124.23,27195.0,119.4847,119.5617,119.3982,119.4655,27195.0
2016-11-30 13:10:00,124.29,124.44,124.24,124.25,29828.0,119.5232,119.6674,119.4751,119.4847,29828.0
2016-11-30 13:20:00,124.25,124.31,124.25,124.28,17600.0,119.4847,119.5424,119.4847,119.5136,17600.0
2016-11-30 13:30:00,124.26,124.32,124.21,124.28,12007.0,119.4943,119.552,119.4463,119.5136,12007.0
2016-11-30 13:40:00,124.25,124.29,124.12,124.29,6966.0,119.4847,119.5232,119.3597,119.5232,6966.0
2016-11-30 13:50:00,124.27,124.34,124.15,124.31,9120.0,119.504,119.5713,119.3886,119.5424,9120.0
2016-11-30 14:00:00,124.25,124.28,124.12,124.15,36201.0,119.4847,119.5136,119.3597,119.3886,36201.0
2016-11-30 14:10:00,124.18,124.24,124.0,124.17,25963.0,119.4174,119.4751,119.2443,119.4078,25963.0
2016-11-30 14:20:00,124.14,124.2,124.09,124.12,15447.0,119.379,119.4367,119.3309,119.3597,15447.0
2016-11-30 14:30:00,124.1,124.1,123.97,123.97,13396.0,119.3405,119.3405,119.2155,119.2155,13396.0
2016-11-30 14:40:00,124.03,124.13,123.98,124.05,33933.0,119.2732,119.3693,119.2251,119.2924,33933.0
2016-11-30 14:50:00,124.05,124.2,124.0,124.1,19100.0,119.2924,119.4367,119.2443,119.3405,19100.0
2016-11-30 15:00:00,124.07,124.17,123.97,124.02,28819.0,119.3116,119.4078,119.2155,119.2636,28819.0
2016-11-30 15:10:00,124.01,124.23,123.99,124.14,30830.0,119.2539,119.4655,119.2347,119.379,30830.0
2016-11-30 15:20:00,124.13,124.41,124.13,124.22,24309.0,119.3693,119.6386,119.3693,119.4559,24309.0
2016-11-30 15:30:00,124.23,124.33,124.14,124.22,35429.0,119.4655,119.5617,119.379,119.4559,35429.0
2016-11-30 15:40:00,124.21,124.29,124.09,124.21,52162.0,119.4463,119.5232,119.3309,119.4463,52162.0
2016-11-30 15:50:00,124.21,124.23,124.02,124.04,268175.0,119.4463,119.4655,119.2636,119.2828,268175.0
2016-12-01 09:30:00,123.95,124.3,123.34,124.19,46732.0,119.1962,119.5328,118.6096,119.427,46732.0
2016-12-01 09:40:00,124.18,124.3,123.67,123.91,17926.0,119.4174,119.5328,118.927,119.1578,17926.0
2016-12-01 09:50:00,123.93,124.31,123.83,124.0,85961.0,119.177,119.5424,119.0808,119.2443,85961.0
2016-12-01 10:00:00,124.0,124.04,123.66,123.84,33898.0,119.2443,119.2828,118.9174,119.0905,33898.0
2016-12-01 10:10:00,123.88,123.92,123.56,123.66,46694.0,119.1289,119.1674,118.8212,118.9174,46694.0
2016-12-01 10:20:00,123.65,123.89,122.93,123.03,102748.0,118.9077,119.1385,118.2154,118.3115,102748.0
2016-12-01 10:30:00,122.96,123.0,122.48,122.6,33290.0,118.2442,118.2827,117.7826,117.898,33290.0
2016-12-01 10:40:00,122.54,122.55,122.02,122.14,69233.0,117.8403,117.8499,117.3403,117.4557,69233.0
2016-12-01 10:50:00,122.15,122.35,121.86,122.32,52299.0,117.4653,117.6576,117.1864,117.6288,52299.0
2016-12-01 11:00:00,122.32,122.81,122.2,122.77,26228.0,117.6288,118.1,117.5134,118.0615,26228.0
2016-12-01 11:10:00,122.77,122.88,122.49,122.78,32242.0,118.0615,118.1673,117.7922,118.0711,32242.0
2016-12-01 11:20:00,122.75,123.33,122.65,123.02,40032.0,118.0423,118.6,117.9461,118.3019,40032.0
2016-12-01 11:30:00,123.02,123.14,122.74,122.75,7100.0,118.3019,118.4173,118.0326,118.0423,7100.0
2016-12-01 11:40:00,122.81,122.9,122.73,122.82,15840.0,118.1,118.1865,118.023,118.1096,15840.0
2016-12-01 11:50:00,122.8,122.92,122.73,122.76,43276.0,118.0903,118.2057,118.023,118.0519,43276.0
2016-12-01 12:00:00,122.74,122.74,122.48,122.56,13067.0,118.0326,118.0326,117.7826,117.8595,13067.0
2016-12-01 12:10:00,122.53,122.79,122.53,122.74,12996.0,117.8307,118.0807,117.8307,118.0326,12996.0
2016-12-01 12:20:00,122.7,122.71,122.39,122.48,21183.0,117.9942,118.0038,117.6961,117.7826,21183.0
2016-12-01 12:30:00,122.5,122.69,122.44,122.45,16362.0,117.8018,117.9846,117.7442,117.7538,16362.0
2016-12-01 12:40:00,122.44,122.51,122.33,122.37,16204.0,117.7442,117.8115,117.6384,117.6768,16204.0
2016-12-01 12:50:00,122.4,122.46,122.08,122.1,62282.0,117.7057,117.7634,117.398,117.4172,62282.0
2016-12-01 13:00:00,122.07,122.1,121.78,121.98,78822.0,117.3883,117.4172,117.1095,117.3018,78822.0
2016-12-01 13:10:00,121.92,122.02,121.88,121.88,10488.0,117.2441,117.3403,117.2056,117.2056,10488.0
2016-12-01 13:20:00,121.89,122.08,121.86,122.05,21797.0,117.2152,117.398,117.1864,117.3691,21797.0
2016-12-01 13:30:00,122.05,122.14,121.98,122.01,7845.0,117.3691,117.4557,117.3018,117.3306,7845.0
2016-12-01 13:40:00,122.01,122.01,121.83,121.94,18050.0,117.3306,117.3306,117.1575,117.2633,18050.0
2016-12-01 13:50:00,121.93,122.34,121.91,122.21,41180.0,117.2537,117.648,117.2345,117.523,41180.0
2016-12-01 14:00:00,122.21,122.43,122.18,122.35,20246.0,117.523,117.7345,117.4941,117.6576,20246.0
2016-12-01 14:10:00,122.35,122.83,122.32,122.74,15723.0,117.6576,118.1192,117.6288,118.0326,15723.0
2016-12-01 14:20:00,122.79,122.86,122.65,122.65,60591.0,118.0807,118.148,117.9461,117.9461,60591.0
2016-12-01 14:30:00,122.62,122.92,122.62,122.92,22370.0,117.9172,118.2057,117.9172,118.2057,22370.0
2016-12-01 14:40:00,122.94,123.08,122.8,122.85,20987.0,118.225,118.3596,118.0903,118.1384,20987.0
2016-12-01 14:50:00,122.86,122.99,122.71,122.77,20832.0,118.148,118.2731,118.0038,118.0615,20832.0
2016-12-01 15:00:00,122.72,122.82,122.43,122.5,21487.0,118.0134,118.1096,117.7345,117.8018,21487.0
2016-12-01 15:10:00,122.5,122.55,122.35,122.4,25570.0,117.8018,117.8499,117.6576,117.7057,25570.0
2016-12-01 15:20:00,122.38,122.38,122.09,122.09,35010.0,117.6865,117.6865,117.4076,117.4076,35010.0
2016-12-01 15:30:00,122.07,122.11,121.89,121.94,56246.0,117.3883,117.4268,117.2152,117.2633,56246.0
2016-12-01 15:40:00,121.9,121.91,121.75,121.87,82604.0,117.2249,117.2345,117.0806,117.196,82604.0
2016-12-01 15:50:00,121.86,122.05,121.85,122.01,142600.0,117.1864,117.3691,117.1768,117.3306,142600.0
2016-12-02 09:30:00,122.4,122.63,121.34,122.25,97896.0,117.7057,117.9269,116.6863,117.5614,97896.0
2016-12-02 09:40:00,122.26,122.53,121.89,121.98,70683.0,117.5711,117.8307,117.2152,117.3018,70683.0
2016-12-02 09:50:00,121.97,122.07,121.79,121.89,15785.0,117.2922,117.3883,117.1191,117.2152,15785.0
2016-12-02 10:00:00,121.98,122.26,121.7,121.77,24623.0,117.3018,117.5711,117.0325,117.0998,24623.0
2016-12-02 10:10:00,121.72,121.83,121.07,121.26,32214.0,117.0518,117.1575,116.4267,116.6094,32214.0
2016-12-02 10:20:00,121.19,121.33,121.13,121.27,26322.0,116.5421,116.6767,116.4844,116.619,26322.0
2016-12-02 10:30:00,121.26,121.48,121.22,121.47,17238.0,116.6094,116.821,116.5709,116.8114,17238.0
2016-12-02 10:40:00,121.45,121.51,121.29,121.3,25625.0,116.7921,116.8498,116.6383,116.6479,25625.0
2016-12-02 10:50:00,121.3,121.43,121.15,121.43,20911.0,116.6479,116.7729,116.5036,116.7729,20911.0
2016-12-02 11:00:00,121.4,121.6,121.34,121.49,22888.0,116.744,116.9364,116.6863,116.8306,22888.0
2016-12-02 11:10:00,121.51,121.52,121.3,121.3,15905.0,116.8498,116.8594,116.6479,116.6479,15905.0
2016-12-02 11:20:00,121.27,121.51,121.26,121.31,15106.0,116.619,116.8498,116.6094,116.6575,15106.0
2016-12-02 11:30:00,121.31,121.33,120.89,120.98,20776.0,116.6575,116.6767,116.2536,116.3401,20776.0
2016-12-02 11:40:00,120.95,121.01,120.74,120.78,30872.0,116.3113,116.369,116.1093,116.1478,30872.0
2016-12-02 11:50:00,120.77,120.82,120.52,120.75,24658.0,116.1382,116.1863,115.8978,116.119,24658.0
2016-12-02 12:00:00,120.7,120.89,120.64,120.71,11883.0,116.0709,116.2536,116.0132,116.0805,11883.0
2016-12-02 12:10:00,120.76,120.99,120.71,120.99,29710.0,116.1286,116.3498,116.0805,116.3498,29710.0
2016-12-02 12:20:00,121.03,121.15,120.82,120.85,14114.0,116.3882,116.5036,116.1863,116.2151,14114.0
2016-12-02 12:30:00,120.84,120.84,120.67,120.75,6000.0,116.2055,116.2055,116.042,116.119,6000.0
2016-12-02 12:40:00,120.74,120.86,120.73,120.81,10850.0,116.1093,116.2247,116.0997,116.1767,10850.0
2016-12-02 12:50:00,120.79,121.27,120.79,121.22,12560.0,116.1574,116.619,116.1574,116.5709,12560.0
2016-12-02 13:00:00,121.22,121.34,121.16,121.28,14531.0,116.5709,116.6863,116.5132,116.6286,14531.0
2016-12-02 13:10:00,121.27,121.37,121.19,121.31,13686.0,116.619,116.7152,116.5421,116.6575,13686.0
2016-12-02 13:20:00,121.27,121.54,121.27,121.48,11813.0,116.619,116.8787,116.619,116.821,11813.0
2016-12-02 13:30:00,121.45,121.45,121.19,121.27,15676.0,116.7921,116.7921,116.5421,116.619,15676.0
2016-12-02 13:40:00,121.26,121.38,121.2,121.2,15803.0,116.6094,116.7248,116.5517,116.5517,15803.0
2016-12-02 13:50:00,121.23,121.37,121.18,121.27,10100.0,116.5806,116.7152,116.5325,116.619,10100.0
2016-12-02 14:00:00,121.3,121.3,121.16,121.21,6267.0,116.6479,116.6479,116.5132,116.5613,6267.0
2016-12-02 14:10:00,121.22,121.43,121.16,121.35,21674.0,116.5709,116.7729,116.5132,116.696,21674.0
2016-12-02 14:20:00,121.32,121.41,121.22,121.35,17303.0,116.6671,116.7537,116.5709,116.696,17303.0
2016-12-02 14:30:00,121.34,121.35,121.2,121.32,18390.0,116.6863,116.696,116.5517,116.6671,18390.0
2016-12-02 14:40:00,121.34,121.36,121.18,121.18,10900.0,116.6863,116.7056,116.5325,116.5325,10900.0
2016-12-02 14:50:00,121.2,121.34,121.14,121.3,11533.0,116.5517,116.6863,116.494,116.6479,11533.0
2016-12-02 15:00:00,121.29,121.46,121.28,121.35,14377.0,116.6383,116.8017,116.6286,116.696,14377.0
2016-12-02 15:10:00,121.32,121.38,121.27,121.35,19291.0,116.6671,116.7248,116.619,116.696,19291.0
2016-12-02 15:20:00,121.34,121.49,121.27,121.44,17055.0,116.6863,116.8306,116.619,116.7825,17055.0
2016-12-02 15:30:00,121.42,121.5,121.33,121.36,32960.0,116.7633,116.8402,116.6767,116.7056,32960.0
2016-12-02 15:40:00,121.36,121.37,121.06,121.06,51490.0,116.7056,116.7152,116.4171,116.4171,51490.0
2016-12-02 15:50:00,121.1,121.22,120.96,121.0,295778.0,116.4555,116.5709,116.3209,116.3594,295778.0
2016-12-05 09:30:00,121.27,121.82,121.05,121.39,29210.0,116.619,117.1479,116.4075,116.7344,29210.0
2016-12-05 09:40:00,121.37,122.22,121.37,121.98,50693.0,116.7152,117.5326,116.7152,117.3018,50693.0
2016-12-05 09:50:00,121.9,122.09,121.66,121.86,66357.0,117.2249,117.4076,116.9941,117.1864,66357.0
2016-12-05 10:00:00,121.87,122.29,121.78,122.29,37557.0,117.196,117.5999,117.1095,117.5999,37557.0
2016-12-05 10:10:00,122.25,122.88,122.24,122.83,72801.0,117.5614,118.1673,117.5518,118.1192,72801.0
2016-12-05 10:20:00,122.81,123.48,122.63,123.48,111591.0,118.1,118.7443,117.9269,118.7443,111591.0
2016-12-05 10:30:00,123.46,123.62,122.8,122.87,70028.0,118.725,118.8789,118.0903,118.1577,70028.0
2016-12-05 10:40:00,122.82,122.88,122.46,122.86,35326.0,118.1096,118.1673,117.7634,118.148,35326.0
2016-12-05 10:50:00,122.83,123.08,122.7,122.97,90079.0,118.1192,118.3596,117.9942,118.2538,90079.0
2016-12-05 11:00:00,122.97,123.22,122.64,123.14,106319.0,118.2538,118.4942,117.9365,118.4173,106319.0
2016-12-05 11:10:00,123.18,123.32,123.07,123.07,5838.0,118.4558,118.5904,118.35,118.35,5838.0
2016-12-05 11:20:00,123.07,123.17,122.95,123.17,58443.0,118.35,118.4462,118.2346,118.4462,58443.0
2016-12-05 11:30:00,123.22,123.48,123.03,123.46,95791.0,118.4942,118.7443,118.3115,118.725,95791.0
2016-12-05 11:40:00,123.47,123.61,123.43,123.57,12805.0,118.7346,118.8693,118.6962,118.8308,12805.0
2016-12-05 11:50:00,123.57,123.78,123.53,123.56,14647.0,118.8308,119.0328,118.7923,118.8212,14647.0
2016-12-05 12:00:00,123.55,123.68,123.45,123.45,12426.0,118.8116,118.9366,118.7154,118.7154,12426.0
2016-12-05 12:10:00,123.45,123.58,123.25,123.32,12962.0,118.7154,118.8404,118.5231,118.5904,12962.0
2016-12-05 12:20:00,123.32,123.34,122.94,123.15,19748.0,118.5904,118.6096,118.225,118.4269,19748.0
2016-12-05 12:30:00,123.15,123.52,123.13,123.52,18118.0,118.4269,118.7827,118.4077,118.7827,18118.0
2016-12-05 12:40:00,123.52,123.7,123.49,123.5,34825.0,118.7827,118.9558,118.7539,118.7635,34825.0
2016-12-05 12:50:00,123.51,123.6,123.48,123.53,34231.0,118.7731,118.8597,118.7443,118.7923,34231.0
2016-12-05 13:00:00,123.57,124.11,123.45,123.95,73314.0,118.8308,119.3501,118.7154,119.1962,73314.0
2016-12-05 13:10:00,123.98,124.08,123.84,123.95,19865.0,119.2251,119.3213,119.0905,119.1962,19865.0
2016-12-05 13:20:00,123.97,124.0,123.75,123.89,40382.0,119.2155,119.2443,119.0039,119.1385,40382.0
2016-12-05 13:30:00,123.9,124.0,123.74,123.82,24766.0,119.1482,119.2443,118.9943,119.0712,24766.0
2016-12-05 13:40:00,123.84,123.99,123.83,123.95,13314.0,119.0905,119.2347,119.0808,119.1962,13314.0
2016-12-05 13:50:00,123.96,124.02,123.9,123.97,20524.0,119.2059,119.2636,119.1482,119.2155,20524.0
2016-12-05 14:00:00,123.96,123.99,123.83,123.99,17681.0,119.2059,119.2347,119.0808,119.2347,17681.0
2016-12-05 14:10:00,123.99,124.0,123.79,123.9,23729.0,119.2347,119.2443,119.0424,119.1482,23729.0
2016-12-05 14:20:00,123.91,124.04,123.88,124.03,20671.0,119.1578,119.2828,119.1289,119.2732,20671.0
2016-12-05 14:30:00,124.03,124.14,123.98,124.06,23105.0,119.2732,119.379,119.2251,119.302,23105.0
2016-12-05 14:40:00,124.06,124.06,123.97,124.02,29034.0,119.302,119.302,119.2155,119.2636,29034.0
2016-12-05 14:50:00,124.02,124.18,124.0,124.03,50033.0,119.2636,119.4174,119.2443,119.2732,50033.0
2016-12-05 15:00:00,124.04,124.25,124.01,124.14,18146.0,119.2828,119.4847,119.2539,119.379,18146.0
2016-12-05 15:10:00,124.14,124.37,124.13,124.28,38331.0,119.379,119.6001,119.3693,119.5136,38331.0
2016-12-05 15:20:00,124.27,124.51,123.99,124.23,93533.0,119.504,119.7348,119.2347,119.4655,93533.0
2016-12-05 15:30:00,124.27,124.3,124.21,124.26,33822.0,119.504,119.5328,119.4463,119.4943,33822.0
2016-12-05 15:40:00,124.27,124.41,124.15,124.17,111684.0,119.504,119.6386,119.3886,119.4078,111684.0
2016-12-05 15:50:00,124.15,124.17,123.67,123.69,333034.0,119.3886,119.4078,118.927,118.9462,333034.0
2016-12-06 09:30:00,124.04,124.4,123.81,124.08,28660.0,119.2828,119.629,119.0616,119.3213,28660.0
2016-12-06 09:40:00,123.94,124.1,123.77,123.95,37723.0,119.1866,119.3405,119.0231,119.1962,37723.0
2016-12-06 09:50:00,123.89,124.13,123.84,124.08,54965.0,119.1385,119.3693,119.0905,119.3213,54965.0
2016-12-06 10:00:00,124.1,124.26,124.03,124.04,31606.0,119.3405,119.4943,119.2732,119.2828,31606.0
2016-12-06 10:10:00,124.02,124.07,123.7,123.84,103551.0,119.2636,119.3116,118.9558,119.0905,103551.0
2016-12-06 10:20:00,123.84,123.9,123.77,123.89,18848.0,119.0905,119.1482,119.0231,119.1385,18848.0
2016-12-06 10:30:00,123.9,124.07,123.86,123.93,14399.0,119.1482,119.3116,119.1097,119.177,14399.0
2016-12-06 10:40:00,123.93,124.05,123.83,123.94,35628.0,119.177,119.2924,119.0808,119.1866,35628.0
2016-12-06 10:50:00,123.93,124.04,123.82,123.97,21400.0,119.177,119.2828,119.0712,119.2155,21400.0
2016-12-06 11:00:00,123.95,124.04,123.76,123.85,26783.0,119.1962,119.2828,119.0135,119.1001,26783.0
2016-12-06 11:10:00,123.88,123.9,123.66,123.72,19687.0,119.1289,119.1482,118.9174,118.9751,19687.0
2016-12-06 11:20:00,123.7,123.98,123.66,123.84,26055.0,118.9558,119.2251,118.9174,119.0905,26055.0
2016-12-06 11:30:00,123.86,123.96,123.67,123.77,9824.0,119.1097,119.2059,118.927,119.0231,9824.0
2016-12-06 11:40:00,123.81,123.93,123.73,123.86,11757.0,119.0616,119.177,118.9847,119.1097,11757.0
2016-12-06 11:50:00,123.86,123.96,123.74,123.86,24233.0,119.1097,119.2059,118.9943,119.1097,24233.0
2016-12-06 12:00:00,123.87,123.87,123.73,123.82,25318.0,119.1193,119.1193,118.9847,119.0712,25318.0
2016-12-06 12:10:00,123.81,123.99,123.72,123.97,13075.0,119.0616,119.2347,118.9751,119.2155,13075.0
2016-12-06 12:20:00,124.01,124.11,123.98,124.02,8350.0,119.2539,119.3501,119.2251,119.2636,8350.0
2016-12-06 12:30:00,124.01,124.16,123.97,124.1,29166.0,119.2539,119.3982,119.2155,119.3405,29166.0
2016-12-06 12:40:00,124.13,124.2,124.09,124.13,20582.0,119.3693,119.4367,119.3309,119.3693,20582.0
2016-12-06 12:50:00,124.06,124.1,123.95,124.03,15297.0,119.302,119.3405,119.1962,119.2732,15297.0
2016-12-06 13:00:00,124.03,124.18,124.02,124.07,18532.0,119.2732,119.4174,119.2636,119.3116,18532.0
2016-12-06 13:10:00,124.1,124.16,124.06,124.09,8963.0,119.3405,119.3982,119.302,119.3309,8963.0
2016-12-06 13:20:00,124.01,124.09,123.96,123.97,10307.0,119.2539,119.3309,119.2059,119.2155,10307.0
2016-12-06 13:30:00,123.98,124.01,123.82,123.84,11320.0,119.2251,119.2539,119.0712,119.0905,11320.0
2016-12-06 13:40:00,123.82,124.25,123.82,124.19,6022.0,119.0712,119.4847,119.0712,119.427,6022.0
2016-12-06 13:50:00,124.22,124.27,124.0,124.01,6900.0,119.4559,119.504,119.2443,119.2539,6900.0
2016-12-06 14:00:00,124.0,124.09,123.91,123.95,14386.0,119.2443,119.3309,119.1578,119.1962,14386.0
2016-12-06 14:10:00,123.95,123.99,123.84,123.86,6591.0,119.1962,119.2347,119.0905,119.1097,6591.0
2016-12-06 14:20:00,123.85,124.03,123.83,124.02,8955.0,119.1001,119.2732,119.0808,119.2636,8955.0
2016-12-06 14:30:00,124.01,124.03,123.89,124.03,13845.0,119.2539,119.2732,119.1385,119.2732,13845.0
2016-12-06 14:40:00,124.04,124.09,123.99,124.02,15546.0,119.2828,119.3309,119.2347,119.2636,15546.0
2016-12-06 14:50:00,124.02,124.09,123.95,124.06,19707.0,119.2636,119.3309,119.1962,119.302,19707.0
2016-12-06 15:00:00,124.07,124.07,123.94,123.99,42085.0,119.3116,119.3116,119.1866,119.2347,42085.0
2016-12-06 15:10:00,123.99,124.02,123.93,123.98,20806.0,119.2347,119.2636,119.177,119.2251,20806.0
2016-12-06 15:20:00,124.0,124.01,123.94,124.0,20527.0,119.2443,119.2539,119.1866,119.2443,20527.0
2016-12-06 15:30:00,124.01,124.01,123.89,124.0,28792.0,119.2539,119.2539,119.1385,119.2443,28792.0
2016-12-06 15:40:00,124.0,124.01,123.92,124.0,44600.0,119.2443,119.2539,119.1674,119.2443,44600.0
2016-12-06 15:50:00,124.0,124.01,123.73,123.75,212280.0,119.2443,119.2539,118.9847,119.0039,212280.0
2016-12-07 09:30:00,124.04,124.3,123.56,124.08,80381.0,119.2828,119.5328,118.8212,119.3213,80381.0
2016-12-07 09:40:00,124.04,124.26,123.71,123.9,35792.0,119.2828,119.4943,118.9654,119.1482,35792.0
2016-12-07 09:50:00,123.84,123.89,123.47,123.65,20371.0,119.0905,119.1385,118.7346,118.9077,20371.0
2016-12-07 10:00:00,123.52,123.76,123.44,123.73,13214.0,118.7827,119.0135,118.7058,118.9847,13214.0
2016-12-07 10:10:00,123.75,124.04,123.68,123.75,52335.0,119.0039,119.2828,118.9366,119.0039,52335.0
2016-12-07 10:20:00,123.79,124.11,123.79,123.96,70025.0,119.0424,119.3501,119.0424,119.2059,70025.0
2016-12-07 10:30:00,123.96,124.0,123.75,123.94,26138.0,119.2059,119.2443,119.0039,119.1866,26138.0
2016-12-07 10:40:00,123.96,124.1,123.88,124.02,66445.0,119.2059,119.3405,119.1289,119.2636,66445.0
2016-12-07 10:50:00,124.06,124.07,123.9,123.98,26019.0,119.302,119.3116,119.1482,119.2251,26019.0
2016-12-07 11:00:00,123.94,124.01,123.82,123.9,29011.0,119.1866,119.2539,119.0712,119.1482,29011.0
2016-12-07 11:10:00,123.91,123.97,123.64,123.68,23617.0,119.1578,119.2155,118.8981,118.9366,23617.0
2016-12-07 11:20:00,123.71,123.71,123.44,123.44,13033.0,118.9654,118.9654,118.7058,118.7058,13033.0
2016-12-07 11:30:00,123.46,123.61,123.44,123.47,8607.0,118.725,118.8693,118.7058,118.7346,8607.0
2016-12-07 11:40:00,123.48,123.62,123.46,123.59,6980.0,118.7443,118.8789,118.725,118.85,6980.0
2016-12-07 11:50:00,123.56,123.94,123.46,123.94,26251.0,118.8212,119.1866,118.725,119.1866,26251.0
2016-12-07 12:00:00,123.95,124.0,123.57,123.58,13070.0,119.1962,119.2443,118.8308,118.8404,13070.0
2016-12-07 12:10:00,123.63,123.63,123.48,123.51,6768.0,118.8885,118.8885,118.7443,118.7731,6768.0
2016-12-07 12:20:00,123.51,123.7,123.49,123.57,10216.0,118.7731,118.9558,118.7539,118.8308,10216.0
2016-12-07 12:30:00,123.5,123.63,123.47,123.59,8549.0,118.7635,118.8885,118.7346,118.85,8549.0
2016-12-07 12:40:00,123.62,123.65,123.45,123.46,7847.0,118.8789,118.9077,118.7154,118.725,7847.0
2016-12-07 12:50:00,123.51,123.61,123.43,123.47,21531.0,118.7731,118.8693,118.6962,118.7346,21531.0
2016-12-07 13:00:00,123.53,123.66,123.43,123.61,42853.0,118.7923,118.9174,118.6962,118.8693,42853.0
2016-12-07 13:10:00,123.55,123.56,123.4,123.47,8878.0,118.8116,118.8212,118.6673,118.7346,8878.0
2016-12-07 13:20:00,123.49,123.64,123.47,123.47,20380.0,118.7539,118.8981,118.7346,118.7346,20380.0
2016-12-07 13:30:00,123.5,123.67,123.46,123.61,41299.0,118.7635,118.927,118.725,118.8693,41299.0
2016-12-07 13:40:00,123.61,123.7,123.49,123.52,18967.0,118.8693,118.9558,118.7539,118.7827,18967.0
2016-12-07 13:50:00,123.54,123.58,123.41,123.52,23495.0,118.802,118.8404,118.6769,118.7827,23495.0
2016-12-07 14:00:00,123.53,123.54,123.36,123.5,14764.0,118.7923,118.802,118.6289,118.7635,14764.0
2016-12-07 14:10:00,123.49,123.54,123.41,123.5,41440.0,118.7539,118.802,118.6769,118.7635,41440.0
2016-12-07 14:20:00,123.48,123.54,123.4,123.49,27603.0,118.7443,118.802,118.6673,118.7539,27603.0
2016-12-07 14:30:00,123.45,123.52,123.42,123.44,14628.0,118.7154,118.7827,118.6866,118.7058,14628.0
2016-12-07 14:40:00,123.42,123.53,123.41,123.52,14708.0,118.6866,118.7923,118.6769,118.7827,14708.0
2016-12-07 14:50:00,123.49,123.54,123.45,123.5,20151.0,118.7539,118.802,118.7154,118.7635,20151.0
2016-12-07 15:00:00,123.49,123.65,123.41,123.59,71363.0,118.7539,118.9077,118.6769,118.85,71363.0
2016-12-07 15:10:00,123.56,123.81,123.54,123.77,20959.0,118.8212,119.0616,118.802,119.0231,20959.0
2016-12-07 15:20:00,123.81,123.87,123.75,123.79,52522.0,119.0616,119.1193,119.0039,119.0424,52522.0
2016-12-07 15:30:00,123.79,123.85,123.63,123.72,98121.0,119.0424,119.1001,118.8885,118.9751,98121.0
2016-12-07 15:40:00,123.73,123.74,123.54,123.56,127237.0,118.9847,118.9943,118.802,118.8212,127237.0
2016-12-07 15:50:00,123.58,123.67,123.52,123.55,158303.0,118.8404,118.927,118.7827,118.8116,158303.0
2016-12-08 09:30:00,124.22,124.22,123.63,124.12,61774.0,119.4559,119.4559,118.8885,119.3597,61774.0
2016-12-08 09:40:00,124.13,124.32,123.74,123.96,41743.0,119.3693,119.552,118.9943,119.2059,41743.0
2016-12-08 09:50:00,124.02,124.08,123.59,123.72,63993.0,119.2636,119.3213,118.85,118.9751,63993.0
2016-12-08 10:00:00,123.66,124.0,123.27,123.97,67805.0,118.9174,119.2443,118.5423,119.2155,67805.0
2016-12-08 10:10:00,123.97,124.16,123.88,124.14,41660.0,119.2155,119.3982,119.1289,119.379,41660.0
2016-12-08 10:20:00,124.14,124.14,123.93,124.05,41094.0,119.379,119.379,119.177,119.2924,41094.0
2016-12-08 10:30:00,124.05,124.1,123.82,123.94,48700.0,119.2924,119.3405,119.0712,119.1866,48700.0
2016-12-08 10:40:00,123.94,124.03,123.88,123.94,22093.0,119.1866,119.2732,119.1289,119.1866,22093.0
2016-12-08 10:50:00,123.95,124.06,123.89,123.94,25430.0,119.1962,119.302,119.1385,119.1866,25430.0
2016-12-08 11:00:00,123.98,124.18,123.94,124.11,44830.0,119.2251,119.4174,119.1866,119.3501,44830.0
2016-12-08 11:10:00,124.11,124.3,123.97,124.09,57360.0,119.3501,119.5328,119.2155,119.3309,57360.0
2016-12-08 11:20:00,124.1,124.26,123.86,123.9,30358.0,119.3405,119.4943,119.1097,119.1482,30358.0
2016-12-08 11:30:00,123.91,123.96,123.6,123.6,27415.0,119.1578,119.2059,118.8597,118.8597,27415.0
2016-12-08 11:40:00,123.65,123.66,123.49,123.6,16665.0,118.9077,118.9174,118.7539,118.8597,16665.0
2016-12-08 11:50:00,123.57,123.78,123.55,123.76,24037.0,118.8308,119.0328,118.8116,119.0135,24037.0
2016-12-08 12:00:00,123.75,123.75,123.59,123.61,20797.0,119.0039,119.0039,118.85,118.8693,20797.0
2016-12-08 12:10:00,123.65,123.71,123.59,123.64,12061.0,118.9077,118.9654,118.85,118.8981,12061.0
2016-12-08 12:20:00,123.68,123.73,123.6,123.66,20690.0,118.9366,118.9847,118.8597,118.9174,20690.0
2016-12-08 12:30:00,123.63,123.76,123.61,123.7,15485.0,118.8885,119.0135,118.8693,118.9558,15485.0
2016-12-08 12:40:00,123.7,123.84,123.67,123.75,16717.0,118.9558,119.0905,118.927,119.0039,16717.0
2016-12-08 12:50:00,123.74,123.85,123.66,123.75,12326.0,118.9943,119.1001,118.9174,119.0039,12326.0
2016-12-08 13:00:00,123.75,123.8,123.67,123.69,20788.0,119.0039,119.052,118.927,118.9462,20788.0
2016-12-08 13:10:00,123.69,123.74,123.6,123.63,21961.0,118.9462,118.9943,118.8597,118.8885,21961.0
2016-12-08 13:20:00,123.67,123.79,123.61,123.63,30543.0,118.927,119.0424,118.8693,118.8885,30543.0
2016-12-08 13:30:00,123.63,123.66,123.48,123.58,34381.0,118.8885,118.9174,118.7443,118.8404,34381.0
2016-12-08 13:40:00,123.58,123.63,123.51,123.63,61138.0,118.8404,118.8885,118.7731,118.8885,61138.0
2016-12-08 13:50:00,123.62,123.82,123.55,123.55,59338.0,118.8789,119.0712,118.8116,118.8116,59338.0
2016-12-08 14:00:00,123.58,123.64,123.51,123.54,22561.0,118.8404,118.8981,118.7731,118.802,22561.0
2016-12-08 14:10:00,123.52,123.57,123.35,123.38,23998.0,118.7827,118.8308,118.6192,118.6481,23998.0
2016-12-08 14:20:00,123.35,123.51,123.18,123.51,35124.0,118.6192,118.7731,118.4558,118.7731,35124.0
2016-12-08 14:30:00,123.5,123.51,123.1,123.12,39805.0,118.7635,118.7731,118.3788,118.3981,39805.0
2016-12-08 14:40:00,123.12,123.2,123.1,123.14,20118.0,118.3981,118.475,118.3788,118.4173,20118.0
2016-12-08 14:50:00,123.1,123.21,123.04,123.15,19412.0,118.3788,118.4846,118.3211,118.4269,19412.0
2016-12-08 15:00:00,123.12,123.22,123.12,123.12,28725.0,118.3981,118.4942,118.3981,118.3981,28725.0
2016-12-08 15:10:00,123.12,123.29,123.05,123.24,32393.0,118.3981,118.5616,118.3308,118.5135,32393.0
2016-12-08 15:20:00,123.24,123.24,123.13,123.13,38340.0,118.5135,118.5135,118.4077,118.4077,38340.0
2016-12-08 15:30:00,123.13,123.22,123.06,123.17,61687.0,118.4077,118.4942,118.3404,118.4462,61687.0
2016-12-08 15:40:00,123.16,123.26,123.03,123.11,74043.0,118.4365,118.5327,118.3115,118.3885,74043.0
2016-12-08 15:50:00,123.12,123.23,122.97,123.0,212545.0,118.3981,118.5039,118.2538,118.2827,212545.0
2016-12-09 09:30:00,123.24,123.9,123.02,123.75,41908.0,118.5135,119.1482,118.3019,119.0039,41908.0
2016-12-09 09:40:00,123.76,124.07,123.67,123.81,90091.0,119.0135,119.3116,118.927,119.0616,90091.0
2016-12-09 09:50:00,123.8,124.17,123.78,124.13,117217.0,119.052,119.4078,119.0328,119.3693,117217.0
2016-12-09 10:00:00,124.14,124.29,123.83,124.22,77123.0,119.379,119.5232,119.0808,119.4559,77123.0
2016-12-09 10:10:00,124.22,124.28,124.05,124.21,30492.0,119.4559,119.5136,119.2924,119.4463,30492.0
2016-12-09 10:20:00,124.21,124.72,124.21,124.5,40450.0,119.4463,119.9367,119.4463,119.7251,40450.0
2016-12-09 10:30:00,124.51,124.53,124.33,124.48,23887.0,119.7348,119.754,119.5617,119.7059,23887.0
2016-12-09 10:40:00,124.46,124.48,124.01,124.02,22023.0,119.6867,119.7059,119.2539,119.2636,22023.0
2016-12-09 10:50:00,124.02,124.06,123.7,123.75,21507.0,119.2636,119.302,118.9558,119.0039,21507.0
2016-12-09 11:00:00,123.76,124.05,123.7,123.99,12889.0,119.0135,119.2924,118.9558,119.2347,12889.0
2016-12-09 11:10:00,124.0,124.27,123.98,124.24,16110.0,119.2443,119.504,119.2251,119.4751,16110.0
2016-12-09 11:20:00,124.25,124.4,123.99,124.09,18584.0,119.4847,119.629,119.2347,119.3309,18584.0
2016-12-09 11:30:00,124.08,124.11,123.92,123.96,15274.0,119.3213,119.3501,119.1674,119.2059,15274.0
2016-12-09 11:40:00,123.91,124.0,123.9,123.9,16383.0,119.1578,119.2443,119.1482,119.1482,16383.0
2016-12-09 11:50:00,123.9,124.13,123.88,124.01,26434.0,119.1482,119.3693,119.1289,119.2539,26434.0
2016-12-09 12:00:00,124.03,124.03,123.85,123.85,15651.0,119.2732,119.2732,119.1001,119.1001,15651.0
2016-12-09 12:10:00,123.84,123.98,123.81,123.9,7487.0,119.0905,119.2251,119.0616,119.1482,7487.0
2016-12-09 12:20:00,123.94,124.01,123.87,123.88,9407.0,119.1866,119.2539,119.1193,119.1289,9407.0
2016-12-09 12:30:00,123.93,124.01,123.79,123.84,23833.0,119.177,119.2539,119.0424,119.0905,23833.0
2016-12-09 12:40:00,123.82,123.84,123.63,123.64,11335.0,119.0712,119.0905,118.8885,118.8981,11335.0
2016-12-09 12:50:00,123.64,123.92,123.63,123.9,30481.0,118.8981,119.1674,118.8885,119.1482,30481.0
2016-12-09 13:00:00,123.97,124.08,123.92,123.95,14098.0,119.2155,119.3213,119.1674,119.1962,14098.0
2016-12-09 13:10:00,123.97,124.03,123.93,123.94,10779.0,119.2155,119.2732,119.177,119.1866,10779.0
2016-12-09 13:20:00,123.93,123.95,123.83,123.94,13687.0,119.177,119.1962,119.0808,119.1866,13687.0
2016-12-09 13:30:00,123.98,124.08,123.86,123.87,31155.0,119.2251,119.3213,119.1097,119.1193,31155.0
2016-12-09 13:40:00,123.85,123.98,123.8,123.98,22375.0,119.1001,119.2251,119.052,119.2251,22375.0
2016-12-09 13:50:00,123.98,124.0,123.91,123.95,29156.0,119.2251,119.2443,119.1578,119.1962,29156.0
2016-12-09 14:00:00,123.92,123.93,123.87,123.88,21250.0,119.1674,119.177,119.1193,119.1289,21250.0
2016-12-09 14:10:00,123.89,124.05,123.83,124.0,23718.0,119.1385,119.2924,119.0808,119.2443,23718.0
2016-12-09 14:20:00,123.99,124.06,123.96,124.05,16994.0,119.2347,119.302,119.2059,119.2924,16994.0
2016-12-09 14:30:00,124.05,124.12,123.94,124.01,29839.0,119.2924,119.3597,119.1866,119.2539,29839.0
2016-12-09 14:40:00,124.0,124.04,123.97,124.01,15697.0,119.2443,119.2828,119.2155,119.2539,15697.0
2016-12-09 14:50:00,124.02,124.03,123.97,124.0,23335.0,119.2636,119.2732,119.2155,119.2443,23335.0
2016-12-09 15:00:00,124.0,124.0,123.85,123.98,31913.0,119.2443,119.2443,119.1001,119.2251,31913.0
2016-12-09 15:10:00,124.0,124.25,123.99,124.24,12211.0,119.2443,119.4847,119.2347,119.4751,12211.0
2016-12-09 15:20:00,124.25,124.32,124.22,124.32,35799.0,119.4847,119.552,119.4559,119.552,35799.0
2016-12-09 15:30:00,124.3,124.31,124.03,124.04,38265.0,119.5328,119.5424,119.2732,119.2828,38265.0
2016-12-09 15:40:00,124.02,124.11,124.0,124.03,29682.0,119.2636,119.3501,119.2443,119.2732,29682.0
2016-12-09 15:50:00,124.08,124.13,123.97,124.06,166293.0,119.3213,119.3693,119.2155,119.302,166293.0
2016-12-12 09:30:00,123.8,124.04,123.2,123.38,23504.0,119.052,119.2828,118.475,118.6481,23504.0
2016-12-12 09:40:00,123.34,123.36,122.51,122.83,40245.0,118.6096,118.6289,117.8115,118.1192,40245.0
2016-12-12 09:50:00,122.82,122.95,122.61,122.7,16488.0,118.1096,118.2346,117.9076,117.9942,16488.0
2016-12-12 10:00:00,122.65,122.72,121.92,122.0,56695.0,117.9461,118.0134,117.2441,117.321,56695.0
2016-12-12 10:10:00,122.07,122.21,121.36,121.49,52950.0,117.3883,117.523,116.7056,116.8306,52950.0
2016-12-12 10:20:00,121.48,121.58,120.92,121.26,111114.0,116.821,116.9171,116.2824,116.6094,111114.0
2016-12-12 10:30:00,121.21,121.41,121.15,121.27,44806.0,116.5613,116.7537,116.5036,116.619,44806.0
2016-12-12 10:40:00,121.21,121.27,120.32,120.34,37287.0,116.5613,116.619,115.7055,115.7247,37287.0
2016-12-12 10:50:00,120.42,120.51,119.65,119.98,94655.0,115.8016,115.8882,115.0612,115.3785,94655.0
2016-12-12 11:00:00,119.97,120.04,119.73,119.87,56498.0,115.3689,115.4362,115.1381,115.2727,56498.0
2016-12-12 11:10:00,119.92,120.33,119.85,120.17,127772.0,115.3208,115.7151,115.2535,115.5612,127772.0
2016-12-12 11:20:00,120.17,120.46,120.17,120.37,77961.0,115.5612,115.8401,115.5612,115.7535,77961.0
2016-12-12 11:30:00,120.35,120.51,120.29,120.36,40614.0,115.7343,115.8882,115.6766,115.7439,40614.0
2016-12-12 11:40:00,120.36,120.53,120.36,120.43,13857.0,115.7439,115.9074,115.7439,115.8112,13857.0
2016-12-12 11:50:00,120.41,120.52,120.2,120.27,26721.0,115.792,115.8978,115.5901,115.6574,26721.0
2016-12-12 12:00:00,120.26,120.33,119.5,119.51,55714.0,115.6478,115.7151,114.9169,114.9265,55714.0
2016-12-12 12:10:00,119.54,119.57,119.34,119.5,36811.0,114.9554,114.9842,114.763,114.9169,36811.0
2016-12-12 12:20:00,119.53,119.98,119.53,119.96,27849.0,114.9458,115.3785,114.9458,115.3593,27849.0
2016-12-12 12:30:00,119.95,120.11,119.74,119.86,50225.0,115.3496,115.5035,115.1477,115.2631,50225.0
2016-12-12 12:40:00,119.84,119.89,119.78,119.87,16056.0,115.2439,115.2919,115.1862,115.2727,16056.0
2016-12-12 12:50:00,119.88,119.93,119.79,119.92,13891.0,115.2823,115.3304,115.1958,115.3208,13891.0
2016-12-12 13:00:00,119.88,120.0,119.82,120.0,12867.0,115.2823,115.3977,115.2246,115.3977,12867.0
2016-12-12 13:10:00,120.02,120.05,119.9,120.05,12834.0,115.417,115.4458,115.3016,115.4458,12834.0
2016-12-12 13:20:00,120.05,120.23,120.01,120.19,11984.0,115.4458,115.6189,115.4073,115.5804,11984.0
2016-12-12 13:30:00,120.18,120.32,120.07,120.24,46444.0,115.5708,115.7055,115.465,115.6285,46444.0
2016-12-12 13:40:00,120.23,120.46,120.23,120.29,11924.0,115.6189,115.8401,115.6189,115.6766,11924.0
2016-12-12 13:50:00,120.27,120.32,120.19,120.25,14800.0,115.6574,115.7055,115.5804,115.6381,14800.0
2016-12-12 14:00:00,120.25,120.3,120.1,120.14,18124.0,115.6381,115.6862,115.4939,115.5324,18124.0
2016-12-12 14:10:00,120.14,120.43,120.12,120.42,13332.0,115.5324,115.8112,115.5131,115.8016,13332.0
2016-12-12 14:20:00,120.47,120.48,120.07,120.1,26173.0,115.8497,115.8593,115.465,115.4939,26173.0
2016-12-12 14:30:00,120.1,120.24,120.1,120.15,16515.0,115.4939,115.6285,115.4939,115.542,16515.0
2016-12-12 14:40:00,120.15,120.15,119.95,120.0,33846.0,115.542,115.542,115.3496,115.3977,33846.0
2016-12-12 14:50:00,119.98,120.15,119.94,120.09,30560.0,115.3785,115.542,115.34,115.4843,30560.0
2016-12-12 15:00:00,120.08,120.24,120.08,120.22,15094.0,115.4747,115.6285,115.4747,115.6093,15094.0
2016-12-12 15:10:00,120.25,120.43,120.22,120.24,16256.0,115.6381,115.8112,115.6093,115.6285,16256.0
2016-12-12 15:20:00,120.21,120.33,120.13,120.13,32341.0,115.5997,115.7151,115.5227,115.5227,32341.0
2016-12-12 15:30:00,120.14,120.43,120.12,120.43,57156.0,115.5324,115.8112,115.5131,115.8112,57156.0
2016-12-12 15:40:00,120.42,120.44,120.17,120.23,89953.0,115.8016,115.8209,115.5612,115.6189,89953.0
2016-12-12 15:50:00,120.24,120.34,120.13,120.24,212029.0,115.6285,115.7247,115.5227,115.6285,212029.0
2016-12-13 09:30:00,120.13,121.32,120.13,121.32,53522.0,115.5227,116.6671,115.5227,116.6671,53522.0
2016-12-13 09:40:00,121.29,121.69,120.79,120.85,59188.0,116.6383,117.0229,116.1574,116.2151,59188.0
2016-12-13 09:50:00,120.85,121.09,120.59,120.91,71570.0,116.2151,116.4459,115.9651,116.2728,71570.0
2016-12-13 10:00:00,120.94,121.08,120.78,120.94,36096.0,116.3017,116.4363,116.1478,116.3017,36096.0
2016-12-13 10:10:00,121.0,121.04,120.81,121.0,41000.0,116.3594,116.3978,116.1767,116.3594,41000.0
2016-12-13 10:20:00,121.0,121.09,120.81,120.88,25528.0,116.3594,116.4459,116.1767,116.244,25528.0
2016-12-13 10:30:00,120.94,121.06,120.65,120.74,21940.0,116.3017,116.4171,116.0228,116.1093,21940.0
2016-12-13 10:40:00,120.81,121.0,120.47,120.47,16997.0,116.1767,116.3594,115.8497,115.8497,16997.0
2016-12-13 10:50:00,120.46,120.65,120.3,120.36,42755.0,115.8401,116.0228,115.6862,115.7439,42755.0
2016-12-13 11:00:00,120.39,120.5,120.23,120.25,37335.0,115.7728,115.8786,115.6189,115.6381,37335.0
2016-12-13 11:10:00,120.3,120.3,119.84,119.93,47638.0,115.6862,115.6862,115.2439,115.3304,47638.0
2016-12-13 11:20:00,119.92,119.95,119.73,119.88,33164.0,115.3208,115.3496,115.1381,115.2823,33164.0
2016-12-13 11:30:00,119.88,119.97,119.51,119.6,57020.0,115.2823,115.3689,114.9265,115.0131,57020.0
2016-12-13 11:40:00,119.62,119.7,119.32,119.4,53549.0,115.0323,115.1092,114.7438,114.8207,53549.0
2016-12-13 11:50:00,119.4,119.53,119.18,119.3,49305.0,114.8207,114.9458,114.6092,114.7246,49305.0
2016-12-13 12:00:00,119.28,119.58,119.28,119.53,25673.0,114.7053,114.9938,114.7053,114.9458,25673.0
2016-12-13 12:10:00,119.53,119.55,119.34,119.45,31761.0,114.9458,114.965,114.763,114.8688,31761.0
2016-12-13 12:20:00,119.44,119.46,119.16,119.28,24763.0,114.8592,114.8784,114.5899,114.7053,24763.0
2016-12-13 12:30:00,119.28,119.49,119.22,119.32,21290.0,114.7053,114.9073,114.6476,114.7438,21290.0
2016-12-13 12:40:00,119.35,119.45,119.19,119.31,83757.0,114.7727,114.8688,114.6188,114.7342,83757.0
2016-12-13 12:50:00,119.35,119.46,119.3,119.3,24247.0,114.7727,114.8784,114.7246,114.7246,24247.0
2016-12-13 13:00:00,119.29,119.49,119.28,119.36,25831.0,114.715,114.9073,114.7053,114.7823,25831.0
2016-12-13 13:10:00,119.38,119.45,119.17,119.36,25821.0,114.8015,114.8688,114.5996,114.7823,25821.0
2016-12-13 13:20:00,119.41,119.41,119.21,119.27,27035.0,114.8304,114.8304,114.638,114.6957,27035.0
2016-12-13 13:30:00,119.3,119.34,119.14,119.22,30294.0,114.7246,114.763,114.5707,114.6476,30294.0
2016-12-13 13:40:00,119.22,119.26,118.92,119.21,64591.0,114.6476,114.6861,114.3591,114.638,64591.0
2016-12-13 13:50:00,119.24,119.35,119.1,119.25,29667.0,114.6669,114.7727,114.5322,114.6765,29667.0
2016-12-13 14:00:00,119.27,119.56,119.13,119.49,459153.0,114.6957,114.9746,114.5611,114.9073,459153.0
2016-12-13 14:10:00,119.49,119.8,119.48,119.67,130814.0,114.9073,115.2054,114.8977,115.0804,130814.0
2016-12-13 14:20:00,119.69,119.87,119.56,119.65,97725.0,115.0996,115.2727,114.9746,115.0612,97725.0
2016-12-13 14:30:00,119.68,120.02,119.65,119.99,80010.0,115.09,115.417,115.0612,115.3881,80010.0
2016-12-13 14:40:00,120.05,120.29,119.94,120.26,34756.0,115.4458,115.6766,115.34,115.6478,34756.0
2016-12-13 14:50:00,120.26,120.4,120.1,120.19,64975.0,115.6478,115.7824,115.4939,115.5804,64975.0
2016-12-13 15:00:00,120.21,120.29,120.05,120.09,42979.0,115.5997,115.6766,115.4458,115.4843,42979.0
2016-12-13 15:10:00,120.08,120.16,120.0,120.07,49223.0,115.4747,115.5516,115.3977,115.465,49223.0
2016-12-13 15:20:00,120.06,120.17,119.92,120.09,168432.0,115.4554,115.5612,115.3208,115.4843,168432.0
2016-12-13 15:30:00,120.12,120.21,120.03,120.19,118016.0,115.5131,115.5997,115.4266,115.5804,118016.0
2016-12-13 15:40:00,120.2,120.31,120.08,120.08,109624.0,115.5901,115.6958,115.4747,115.4747,109624.0
2016-12-13 15:50:00,120.1,120.14,119.88,120.03,219283.0,115.4939,115.5324,115.2823,115.4266,219283.0
2016-12-14 09:30:00,120.21,120.56,119.0,119.16,62671.0,115.5997,115.9363,114.4361,114.5899,62671.0
2016-12-14 09:40:00,119.09,119.9,119.09,119.5,70570.0,114.5226,115.3016,114.5226,114.9169,70570.0
2016-12-14 09:50:00,119.41,119.53,119.22,119.23,38358.0,114.8304,114.9458,114.6476,114.6573,38358.0
2016-12-14 10:00:00,119.29,119.32,118.61,118.61,59743.0,114.715,114.7438,114.061,114.061,59743.0
2016-12-14 10:10:00,118.68,118.78,118.41,118.56,72190.0,114.1284,114.2245,113.8687,114.013,72190.0
2016-12-14 10:20:00,118.55,118.72,118.03,118.03,71969.0,114.0033,114.1668,113.5033,113.5033,71969.0
2016-12-14 10:30:00,118.04,118.08,116.34,116.95,299282.0,113.5129,113.5514,111.8781,112.4647,299282.0
2016-12-14 10:40:00,116.98,117.66,116.98,117.45,190585.0,112.4936,113.1475,112.4936,112.9455,190585.0
2016-12-14 10:50:00,117.48,117.5,117.09,117.11,68491.0,112.9744,112.9936,112.5993,112.6186,68491.0
2016-12-14 11:00:00,117.14,117.25,116.61,116.88,86269.0,112.6474,112.7532,112.1377,112.3974,86269.0
2016-12-14 11:10:00,116.86,116.99,115.55,115.99,133347.0,112.3782,112.5032,111.1184,111.5415,133347.0
2016-12-14 11:20:00,115.94,116.4,115.75,116.12,191103.0,111.4934,111.9358,111.3107,111.6665,191103.0
2016-12-14 11:30:00,116.15,116.79,116.04,116.72,96346.0,111.6954,112.3108,111.5896,112.2435,96346.0
2016-12-14 11:40:00,116.76,116.97,116.66,116.74,101030.0,112.282,112.4839,112.1858,112.2628,101030.0
2016-12-14 11:50:00,116.81,117.14,116.69,116.78,179761.0,112.3301,112.6474,112.2147,112.3012,179761.0
2016-12-14 12:00:00,116.82,116.97,116.66,116.76,126677.0,112.3397,112.4839,112.1858,112.282,126677.0
2016-12-14 12:10:00,116.74,116.76,116.48,116.48,79403.0,112.2628,112.282,112.0127,112.0127,79403.0
2016-12-14 12:20:00,116.53,116.54,116.22,116.26,53839.0,112.0608,112.0704,111.7627,111.8012,53839.0
2016-12-14 12:30:00,116.25,116.47,116.17,116.36,71550.0,111.7916,112.0031,111.7146,111.8973,71550.0
2016-12-14 12:40:00,116.37,116.43,116.27,116.34,42833.0,111.9069,111.9646,111.8108,111.8781,42833.0
2016-12-14 12:50:00,116.36,116.36,116.18,116.27,43721.0,111.8973,111.8973,111.7242,111.8108,43721.0
2016-12-14 13:00:00,116.26,116.35,116.19,116.26,88893.0,111.8012,111.8877,111.7339,111.8012,88893.0
2016-12-14 13:10:00,116.24,116.33,116.02,116.11,67331.0,111.7819,111.8685,111.5704,111.6569,67331.0
2016-12-14 13:20:00,116.11,116.13,115.93,116.02,68255.0,111.6569,111.6762,111.4838,111.5704,68255.0
2016-12-14 13:30:00,116.02,116.03,115.75,115.86,67899.0,111.5704,111.58,111.3107,111.4165,67899.0
2016-12-14 13:40:00,115.91,116.5,115.88,116.17,81693.0,111.4646,112.032,111.4357,111.7146,81693.0
2016-12-14 13:50:00,116.17,117.4,116.15,117.29,78235.0,111.7146,112.8974,111.6954,112.7917,78235.0
2016-12-14 14:00:00,117.35,117.35,116.15,116.18,98125.0,112.8494,112.8494,111.6954,111.7242,98125.0
2016-12-14 14:10:00,116.23,116.29,115.81,116.29,150759.0,111.7723,111.83,111.3684,111.83,150759.0
2016-12-14 14:20:00,116.29,116.67,116.19,116.32,73162.0,111.83,112.1954,111.7339,111.8589,73162.0
2016-12-14 14:30:00,116.35,117.16,116.31,117.0,76329.0,111.8877,112.6666,111.8492,112.5128,76329.0
2016-12-14 14:40:00,117.01,117.47,117.01,117.47,41086.0,112.5224,112.9648,112.5224,112.9648,41086.0
2016-12-14 14:50:00,117.48,117.49,116.9,116.94,86572.0,112.9744,112.984,112.4166,112.4551,86572.0
2016-12-14 15:00:00,116.94,117.23,116.27,116.3,78334.0,112.4551,112.734,111.8108,111.8396,78334.0
2016-12-14 15:10:00,116.28,116.66,116.04,116.64,49540.0,111.8204,112.1858,111.5896,112.1666,49540.0
2016-12-14 15:20:00,116.67,116.73,116.48,116.71,59482.0,112.1954,112.2531,112.0127,112.2339,59482.0
2016-12-14 15:30:00,116.7,117.38,116.67,117.25,111475.0,112.2243,112.8782,112.1954,112.7532,111475.0
2016-12-14 15:40:00,117.23,117.24,116.61,116.62,131469.0,112.734,112.7436,112.1377,112.1474,131469.0
2016-12-14 15:50:00,116.63,116.68,116.25,116.39,192126.0,112.157,112.2051,111.7916,111.9262,192126.0
2016-12-15 09:30:00,116.66,117.07,115.66,115.98,57320.0,112.1858,112.5801,111.2242,111.5319,57320.0
2016-12-15 09:40:00,116.0,116.09,115.09,115.16,94595.0,111.5511,111.6377,110.676,110.7434,94595.0
2016-12-15 09:50:00,115.16,115.98,115.12,115.98,98824.0,110.7434,111.5319,110.7049,111.5319,98824.0
2016-12-15 10:00:00,115.96,116.68,115.75,116.64,62494.0,111.5127,112.2051,111.3107,112.1666,62494.0
2016-12-15 10:10:00,116.73,116.87,116.28,116.77,133460.0,112.2531,112.3878,111.8204,112.2916,133460.0
2016-12-15 10:20:00,116.8,117.09,116.65,116.66,137548.0,112.3205,112.5993,112.1762,112.1858,137548.0
2016-12-15 10:30:00,116.68,117.12,116.67,117.08,66582.0,112.2051,112.6282,112.1954,112.5897,66582.0
2016-12-15 10:40:00,117.1,117.15,116.7,116.87,63603.0,112.609,112.657,112.2243,112.3878,63603.0
2016-12-15 10:50:00,116.87,117.12,116.68,116.85,61314.0,112.3878,112.6282,112.2051,112.3685,61314.0
2016-12-15 11:00:00,116.81,117.61,116.81,117.47,90808.0,112.3301,113.0994,112.3301,112.9648,90808.0
2016-12-15 11:10:00,117.47,117.99,117.37,117.83,66709.0,112.9648,113.4648,112.8686,113.311,66709.0
2016-12-15 11:20:00,117.83,117.93,117.29,117.41,55514.0,113.311,113.4071,112.7917,112.9071,55514.0
2016-12-15 11:30:00,117.41,117.71,117.34,117.59,86095.0,112.9071,113.1956,112.8397,113.0802,86095.0
2016-12-15 11:40:00,117.63,117.71,117.01,117.36,30201.0,113.1186,113.1956,112.5224,112.859,30201.0
2016-12-15 11:50:00,117.36,117.64,117.23,117.34,46609.0,112.859,113.1282,112.734,112.8397,46609.0
2016-12-15 12:00:00,117.38,117.79,117.37,117.67,49092.0,112.8782,113.2725,112.8686,113.1571,49092.0
2016-12-15 12:10:00,117.69,118.03,117.59,117.95,49696.0,113.1763,113.5033,113.0802,113.4264,49696.0
2016-12-15 12:20:00,117.97,118.0,117.73,117.75,27829.0,113.4456,113.4744,113.2148,113.234,27829.0
2016-12-15 12:30:00,117.77,117.86,117.5,117.8,39593.0,113.2533,113.3398,112.9936,113.2821,39593.0
2016-12-15 12:40:00,117.83,118.13,117.83,118.06,67028.0,113.311,113.5994,113.311,113.5321,67028.0
2016-12-15 12:50:00,118.06,118.15,117.89,118.13,123929.0,113.5321,113.6187,113.3687,113.5994,123929.0
2016-12-15 13:00:00,118.13,118.36,118.06,118.32,53296.0,113.5994,113.8206,113.5321,113.7822,53296.0
2016-12-15 13:10:00,118.31,118.8,118.31,118.8,63437.0,113.7725,114.2438,113.7725,114.2438,63437.0
2016-12-15 13:20:00,118.8,118.84,118.39,118.43,47461.0,114.2438,114.2822,113.8495,113.8879,47461.0
2016-12-15 13:30:00,118.41,118.57,118.23,118.34,46940.0,113.8687,114.0226,113.6956,113.8014,46940.0
2016-12-15 13:40:00,118.29,118.55,118.15,118.22,35163.0,113.7533,114.0033,113.6187,113.686,35163.0
2016-12-15 13:50:00,118.24,118.3,117.61,118.03,56362.0,113.7052,113.7629,113.0994,113.5033,56362.0
2016-12-15 14:00:00,117.96,118.03,117.76,117.89,32126.0,113.436,113.5033,113.2436,113.3687,32126.0
2016-12-15 14:10:00,117.83,117.96,117.73,117.94,25969.0,113.311,113.436,113.2148,113.4167,25969.0
2016-12-15 14:20:00,117.92,117.94,117.47,117.49,44136.0,113.3975,113.4167,112.9648,112.984,44136.0
2016-12-15 14:30:00,117.48,117.54,117.18,117.31,72096.0,112.9744,113.0321,112.6859,112.8109,72096.0
2016-12-15 14:40:00,117.33,117.33,116.9,116.91,49161.0,112.8301,112.8301,112.4166,112.4262,49161.0
2016-12-15 14:50:00,116.92,117.07,116.88,116.92,33016.0,112.4359,112.5801,112.3974,112.4359,33016.0
2016-12-15 15:00:00,116.94,117.07,116.9,116.97,29488.0,112.4551,112.5801,112.4166,112.4839,29488.0
2016-12-15 15:10:00,116.98,117.04,116.84,117.02,27153.0,112.4936,112.5513,112.3589,112.532,27153.0
2016-12-15 15:20:00,117.01,117.24,116.99,117.07,64080.0,112.5224,112.7436,112.5032,112.5801,64080.0
2016-12-15 15:30:00,117.04,117.29,116.98,117.09,52346.0,112.5513,112.7917,112.4936,112.5993,52346.0
2016-12-15 15:40:00,117.1,117.17,116.95,116.97,73288.0,112.609,112.6763,112.4647,112.4839,73288.0
2016-12-15 15:50:00,116.97,117.03,116.82,116.93,231148.0,112.4839,112.5416,112.3397,112.4455,231148.0
2016-12-16 09:30:00,117.79,118.9,116.43,116.85,435545.0,113.2725,114.3399,111.9646,112.3685,435545.0
2016-12-16 09:40:00,116.82,117.06,116.42,116.44,42489.0,112.3397,112.5705,111.955,111.9743,42489.0
2016-12-16 09:50:00,116.44,116.56,115.66,116.34,100555.0,111.9743,112.0897,111.2242,111.8781,100555.0
2016-12-16 10:00:00,116.33,116.54,116.26,116.36,73628.0,111.8685,112.0704,111.8012,111.8973,73628.0
2016-12-16 10:10:00,116.37,116.68,116.31,116.32,47873.0,111.9069,112.2051,111.8492,111.8589,47873.0
2016-12-16 10:20:00,116.32,116.52,116.25,116.32,14917.0,111.8589,112.0512,111.7916,111.8589,14917.0
2016-12-16 10:30:00,116.36,116.43,116.11,116.41,25114.0,111.8973,111.9646,111.6569,111.9454,25114.0
2016-12-16 10:40:00,116.38,117.16,116.38,117.16,75154.0,111.9166,112.6666,111.9166,112.6666,75154.0
2016-12-16 10:50:00,117.11,118.31,117.04,118.31,132321.0,112.6186,113.7725,112.5513,113.7725,132321.0
2016-12-16 11:00:00,118.28,118.38,117.79,117.98,66531.0,113.7437,113.8399,113.2725,113.4552,66531.0
2016-12-16 11:10:00,117.96,118.01,117.02,117.1,54658.0,113.436,113.4841,112.532,112.609,54658.0
2016-12-16 11:20:00,117.07,117.11,116.42,116.48,38671.0,112.5801,112.6186,111.955,112.0127,38671.0
2016-12-16 11:30:00,116.49,116.94,116.49,116.86,27028.0,112.0223,112.4551,112.0223,112.3782,27028.0
2016-12-16 11:40:00,116.87,117.0,116.71,116.9,22641.0,112.3878,112.5128,112.2339,112.4166,22641.0
2016-12-16 11:50:00,116.93,117.0,116.77,116.97,31721.0,112.4455,112.5128,112.2916,112.4839,31721.0
2016-12-16 12:00:00,116.94,116.96,116.8,116.89,19831.0,112.4551,112.4743,112.3205,112.407,19831.0
2016-12-16 12:10:00,116.89,116.9,116.56,116.58,34396.0,112.407,112.4166,112.0897,112.1089,34396.0
2016-12-16 12:20:00,116.57,116.71,116.36,116.59,35266.0,112.0993,112.2339,111.8973,112.1185,35266.0
2016-12-16 12:30:00,116.58,116.72,116.54,116.68,21476.0,112.1089,112.2435,112.0704,112.2051,21476.0
2016-12-16 12:40:00,116.66,116.87,116.65,116.85,20719.0,112.1858,112.3878,112.1762,112.3685,20719.0
2016-12-16 12:50:00,116.87,116.87,116.68,116.85,19617.0,112.3878,112.3878,112.2051,112.3685,19617.0
2016-12-16 13:00:00,116.86,117.12,116.86,117.07,27712.0,112.3782,112.6282,112.3782,112.5801,27712.0
2016-12-16 13:10:00,117.04,117.04,116.8,116.83,25413.0,112.5513,112.5513,112.3205,112.3493,25413.0
2016-12-16 13:20:00,116.85,116.98,116.76,116.86,18098.0,112.3685,112.4936,112.282,112.3782,18098.0
2016-12-16 13:30:00,116.86,116.93,116.81,116.85,12334.0,112.3782,112.4455,112.3301,112.3685,12334.0
2016-12-16 13:40:00,116.81,116.83,116.62,116.62,17939.0,112.3301,112.3493,112.1474,112.1474,17939.0
2016-12-16 13:50:00,116.61,116.65,116.34,116.43,17796.0,112.1377,112.1762,111.8781,111.9646,17796.0
2016-12-16 14:00:00,116.42,116.51,116.28,116.51,23204.0,111.955,112.0416,111.8204,112.0416,23204.0
2016-12-16 14:10:00,116.51,116.51,116.02,116.08,19829.0,112.0416,112.0416,111.5704,111.6281,19829.0
2016-12-16 14:20:00,116.05,116.16,115.98,116.11,19365.0,111.5992,111.705,111.5319,111.6569,19365.0
2016-12-16 14:30:00,116.06,116.22,116.05,116.17,21392.0,111.6088,111.7627,111.5992,111.7146,21392.0
2016-12-16 14:40:00,116.19,116.42,116.19,116.31,47154.0,111.7339,111.955,111.7339,111.8492,47154.0
2016-12-16 14:50:00,116.29,116.41,116.26,116.36,17488.0,111.83,111.9454,111.8012,111.8973,17488.0
2016-12-16 15:00:00,116.32,116.45,116.25,116.26,31959.0,111.8589,111.9839,111.7916,111.8012,31959.0
2016-12-16 15:10:00,116.26,116.26,116.06,116.21,58473.0,111.8012,111.8012,111.6088,111.7531,58473.0
2016-12-16 15:20:00,116.22,116.83,116.22,116.73,67505.0,111.7627,112.3493,111.7627,112.2531,67505.0
2016-12-16 15:30:00,116.72,116.79,116.66,116.66,55615.0,112.2435,112.3108,112.1858,112.1858,55615.0
2016-12-16 15:40:00,116.66,116.75,116.5,116.61,69793.0,112.1858,112.2724,112.032,112.1377,69793.0
2016-12-16 15:50:00,116.58,116.69,116.47,116.66,144994.0,112.1089,112.2147,112.0031,112.1858,144994.0
2016-12-19 09:30:00,116.54,116.89,115.96,116.38,69797.0,112.0704,112.407,111.5127,111.9166,69797.0
2016-12-19 09:40:00,116.36,117.5,116.23,117.46,110618.0,111.8973,112.9936,111.7723,112.9551,110618.0
2016-12-19 09:50:00,117.44,117.76,117.14,117.14,54076.0,112.9359,113.2436,112.6474,112.6474,54076.0
2016-12-19 10:00:00,117.18,117.3,116.5,116.5,66812.0,112.6859,112.8013,112.032,112.032,66812.0
2016-12-19 10:10:00,116.5,116.6,116.16,116.18,49529.0,112.032,112.1281,111.705,111.7242,49529.0
2016-12-19 10:20:00,116.17,116.97,116.13,116.91,117969.0,111.7146,112.4839,111.6762,112.4262,117969.0
2016-12-19 10:30:00,116.89,117.15,116.86,116.94,52560.0,112.407,112.657,112.3782,112.4551,52560.0
2016-12-19 10:40:00,116.99,117.48,116.9,117.03,73280.0,112.5032,112.9744,112.4166,112.5416,73280.0
2016-12-19 10:50:00,117.04,117.07,116.76,116.87,41963.0,112.5513,112.5801,112.282,112.3878,41963.0
2016-12-19 11:00:00,116.85,117.31,116.85,117.07,45035.0,112.3685,112.8109,112.3685,112.5801,45035.0
2016-12-19 11:10:00,117.07,117.07,116.66,116.75,23217.0,112.5801,112.5801,112.1858,112.2724,23217.0
2016-12-19 11:20:00,116.77,116.82,116.27,116.41,52323.0,112.2916,112.3397,111.8108,111.9454,52323.0
2016-12-19 11:30:00,116.41,116.55,116.25,116.37,34112.0,111.9454,112.08,111.7916,111.9069,34112.0
2016-12-19 11:40:00,116.37,116.38,115.9,115.97,107793.0,111.9069,111.9166,111.455,111.5223,107793.0
2016-12-19 11:50:00,115.97,116.71,115.95,116.66,48784.0,111.5223,112.2339,111.5031,112.1858,48784.0
2016-12-19 12:00:00,116.7,116.77,116.39,116.63,45662.0,112.2243,112.2916,111.9262,112.157,45662.0
2016-12-19 12:10:00,116.66,116.68,116.5,116.63,15837.0,112.1858,112.2051,112.032,112.157,15837.0
2016-12-19 12:20:00,116.62,116.82,116.61,116.64,18391.0,112.1474,112.3397,112.1377,112.1666,18391.0
2016-12-19 12:30:00,116.66,116.71,116.59,116.66,23042.0,112.1858,112.2339,112.1185,112.1858,23042.0
2016-12-19 12:40:00,116.66,116.69,116.52,116.62,38000.0,112.1858,112.2147,112.0512,112.1474,38000.0
2016-12-19 12:50:00,116.61,116.64,116.53,116.57,75525.0,112.1377,112.1666,112.0608,112.0993,75525.0
2016-12-19 13:00:00,116.56,116.64,116.47,116.61,18571.0,112.0897,112.1666,112.0031,112.1377,18571.0
2016-12-19 13:10:00,116.64,116.7,116.5,116.5,41713.0,112.1666,112.2243,112.032,112.032,41713.0
2016-12-19 13:20:00,116.49,116.56,116.41,116.42,11577.0,112.0223,112.0897,111.9454,111.955,11577.0
2016-12-19 13:30:00,116.44,116.55,116.42,116.43,16225.0,111.9743,112.08,111.955,111.9646,16225.0
2016-12-19 13:40:00,116.43,116.55,116.42,116.52,14502.0,111.9646,112.08,111.955,112.0512,14502.0
2016-12-19 13:50:00,116.51,116.52,116.43,116.47,16407.0,112.0416,112.0512,111.9646,112.0031,16407.0
2016-12-19 14:00:00,116.43,116.49,116.4,116.46,24144.0,111.9646,112.0223,111.9358,111.9935,24144.0
2016-12-19 14:10:00,116.47,116.48,116.24,116.24,12104.0,112.0031,112.0127,111.7819,111.7819,12104.0
2016-12-19 14:20:00,116.29,116.32,116.2,116.25,9235.0,111.83,111.8589,111.7435,111.7916,9235.0
2016-12-19 14:30:00,116.27,116.27,116.1,116.18,14672.0,111.8108,111.8108,111.6473,111.7242,14672.0
2016-12-19 14:40:00,116.19,116.19,116.01,116.05,22221.0,111.7339,111.7339,111.5608,111.5992,22221.0
2016-12-19 14:50:00,116.04,116.17,116.03,116.04,13021.0,111.5896,111.7146,111.58,111.5896,13021.0
2016-12-19 15:00:00,116.05,116.05,115.81,115.88,38001.0,111.5992,111.5992,111.3684,111.4357,38001.0
2016-12-19 15:10:00,115.9,116.12,115.9,116.05,49083.0,111.455,111.6665,111.455,111.5992,49083.0
2016-12-19 15:20:00,116.05,116.11,115.9,116.07,38077.0,111.5992,111.6569,111.455,111.6185,38077.0
2016-12-19 15:30:00,116.07,116.15,116.03,116.13,28344.0,111.6185,111.6954,111.58,111.6762,28344.0
2016-12-19 15:40:00,116.11,116.16,115.98,116.01,40123.0,111.6569,111.705,111.5319,111.5608,40123.0
2016-12-19 15:50:00,116.02,116.26,116.02,116.22,80323.0,111.5704,111.8012,111.5704,111.7627,80323.0
2016-12-20 09:30:00,115.3,117.5,115.3,117.3,200389.0,110.878,112.9936,110.878,112.8013,200389.0
2016-12-20 09:40:00,117.32,117.7,117.19,117.45,126873.0,112.8205,113.1859,112.6955,112.9455,126873.0
2016-12-20 09:50:00,117.53,117.62,117.0,117.0,55686.0,113.0225,113.109,112.5128,112.5128,55686.0
2016-12-20 10:00:00,117.05,117.32,116.85,117.28,74370.0,112.5609,112.8205,112.3685,112.782,74370.0
2016-12-20 10:10:00,117.3,117.56,116.95,117.0,44091.0,112.8013,113.0513,112.4647,112.5128,44091.0
2016-12-20 10:20:00,116.99,117.13,116.95,117.11,78950.0,112.5032,112.6378,112.4647,112.6186,78950.0
2016-12-20 10:30:00,117.1,117.17,116.95,117.17,79816.0,112.609,112.6763,112.4647,112.6763,79816.0
2016-12-20 10:40:00,117.14,117.67,117.08,117.67,129175.0,112.6474,113.1571,112.5897,113.1571,129175.0
2016-12-20 10:50:00,117.61,118.11,117.59,118.1,203601.0,113.0994,113.5802,113.0802,113.5706,203601.0
2016-12-20 11:00:00,118.1,118.31,117.97,118.0,147498.0,113.5706,113.7725,113.4456,113.4744,147498.0
2016-12-20 11:10:00,118.02,118.08,117.74,118.04,48417.0,113.4937,113.5514,113.2244,113.5129,48417.0
2016-12-20 11:20:00,118.01,118.14,117.86,117.98,28529.0,113.4841,113.6091,113.3398,113.4552,28529.0
2016-12-20 11:30:00,117.98,118.17,117.89,118.05,122515.0,113.4552,113.6379,113.3687,113.5225,122515.0
2016-12-20 11:40:00,118.08,118.1,117.75,117.96,122584.0,113.5514,113.5706,113.234,113.436,122584.0
2016-12-20 11:50:00,117.96,118.01,117.6,117.8,113939.0,113.436,113.4841,113.0898,113.2821,113939.0
2016-12-20 12:00:00,117.8,118.25,117.53,118.0,132715.0,113.2821,113.7148,113.0225,113.4744,132715.0
2016-12-20 12:10:00,117.94,118.05,117.75,117.9,122226.0,113.4167,113.5225,113.234,113.3783,122226.0
2016-12-20 12:20:00,117.89,117.92,117.49,117.63,103803.0,113.3687,113.3975,112.984,113.1186,103803.0
2016-12-20 12:30:00,117.64,117.73,117.41,117.67,35571.0,113.1282,113.2148,112.9071,113.1571,35571.0
2016-12-20 12:40:00,117.67,117.98,117.48,117.82,49972.0,113.1571,113.4552,112.9744,113.3013,49972.0
2016-12-20 12:50:00,117.89,117.99,117.77,117.78,43479.0,113.3687,113.4648,113.2533,113.2629,43479.0
2016-12-20 13:00:00,117.8,117.8,117.52,117.56,123087.0,113.2821,113.2821,113.0128,113.0513,123087.0
2016-12-20 13:10:00,117.55,117.63,117.39,117.57,344579.0,113.0417,113.1186,112.8878,113.0609,344579.0
2016-12-20 13:20:00,117.57,117.92,117.48,117.9,124277.0,113.0609,113.3975,112.9744,113.3783,124277.0
2016-12-20 13:30:00,117.91,118.09,117.77,118.02,67218.0,113.3879,113.561,113.2533,113.4937,67218.0
2016-12-20 13:40:00,118.02,118.03,117.67,117.73,97641.0,113.4937,113.5033,113.1571,113.2148,97641.0
2016-12-20 13:50:00,117.73,117.78,117.68,117.71,96455.0,113.2148,113.2629,113.1667,113.1956,96455.0
2016-12-20 14:00:00,117.71,117.72,117.12,117.46,86982.0,113.1956,113.2052,112.6282,112.9551,86982.0
2016-12-20 14:10:00,117.48,117.48,117.27,117.31,35342.0,112.9744,112.9744,112.7724,112.8109,35342.0
2016-12-20 14:20:00,117.29,117.37,117.23,117.3,90969.0,112.7917,112.8686,112.734,112.8013,90969.0
2016-12-20 14:30:00,117.3,117.34,117.15,117.3,62074.0,112.8013,112.8397,112.657,112.8013,62074.0
2016-12-20 14:40:00,117.32,117.34,117.27,117.3,155693.0,112.8205,112.8397,112.7724,112.8013,155693.0
2016-12-20 14:50:00,117.29,117.34,117.22,117.29,60674.0,112.7917,112.8397,112.7243,112.7917,60674.0
2016-12-20 15:00:00,117.28,117.39,117.28,117.31,120236.0,112.782,112.8878,112.782,112.8109,120236.0
2016-12-20 15:10:00,117.3,117.3,117.2,117.24,66389.0,112.8013,112.8013,112.7051,112.7436,66389.0
2016-12-20 15:20:00,117.24,117.25,117.06,117.13,57200.0,112.7436,112.7532,112.5705,112.6378,57200.0
2016-12-20 15:30:00,117.14,117.15,117.05,117.13,56193.0,112.6474,112.657,112.5609,112.6378,56193.0
2016-12-20 15:40:00,117.13,117.2,117.12,117.15,122994.0,112.6378,112.7051,112.6282,112.657,122994.0
2016-12-20 15:50:00,117.15,117.21,117.05,117.09,198932.0,112.657,112.7147,112.5609,112.5993,198932.0
2016-12-21 09:30:00,116.96,117.17,116.47,116.98,77190.0,112.4743,112.6763,112.0031,112.4936,77190.0
2016-12-21 09:40:00,116.98,117.02,116.68,116.94,53291.0,112.4936,112.532,112.2051,112.4551,53291.0
2016-12-21 09:50:00,116.94,116.95,116.32,116.4,48576.0,112.4551,112.4647,111.8589,111.9358,48576.0
2016-12-21 10:00:00,116.36,116.41,115.75,115.95,71387.0,111.8973,111.9454,111.3107,111.5031,71387.0
2016-12-21 10:10:00,115.92,116.1,115.7,116.09,61315.0,111.4742,111.6473,111.2626,111.6377,61315.0
2016-12-21 10:20:00,116.1,116.1,115.89,115.92,32311.0,111.6473,111.6473,111.4454,111.4742,32311.0
2016-12-21 10:30:00,115.88,115.93,115.7,115.72,35557.0,111.4357,111.4838,111.2626,111.2819,35557.0
2016-12-21 10:40:00,115.7,115.81,115.48,115.58,41295.0,111.2626,111.3684,111.0511,111.1472,41295.0
2016-12-21 10:50:00,115.56,115.65,115.43,115.57,33413.0,111.128,111.2146,111.003,111.1376,33413.0
2016-12-21 11:00:00,115.59,115.75,115.51,115.63,69244.0,111.1569,111.3107,111.0799,111.1953,69244.0
2016-12-21 11:10:00,115.62,115.64,115.41,115.48,34298.0,111.1857,111.2049,110.9838,111.0511,34298.0
2016-12-21 11:20:00,115.49,115.5,115.18,115.26,73197.0,111.0607,111.0703,110.7626,110.8395,73197.0
2016-12-21 11:30:00,115.26,115.32,115.1,115.15,47936.0,110.8395,110.8972,110.6857,110.7337,47936.0
2016-12-21 11:40:00,115.18,115.23,115.06,115.08,22125.0,110.7626,110.8107,110.6472,110.6664,22125.0
2016-12-21 11:50:00,115.09,115.09,114.9,115.02,40411.0,110.676,110.676,110.4933,110.6087,40411.0
2016-12-21 12:00:00,115.01,115.02,114.86,114.87,57176.0,110.5991,110.6087,110.4549,110.4645,57176.0
2016-12-21 12:10:00,114.87,114.93,114.61,114.66,55528.0,110.4645,110.5222,110.2144,110.2625,55528.0
2016-12-21 12:20:00,114.62,114.86,114.39,114.7,68142.0,110.2241,110.4549,110.0029,110.301,68142.0
2016-12-21 12:30:00,114.71,114.73,114.42,114.6,91917.0,110.3106,110.3298,110.0317,110.2048,91917.0
2016-12-21 12:40:00,114.6,114.84,114.39,114.77,111092.0,110.2048,110.4356,110.0029,110.3683,111092.0
2016-12-21 12:50:00,114.8,114.99,114.79,114.99,36619.0,110.3972,110.5799,110.3875,110.5799,36619.0
2016-12-21 13:00:00,115.0,115.0,114.75,114.98,49462.0,110.5895,110.5895,110.3491,110.5703,49462.0
2016-12-21 13:10:00,114.95,115.01,114.81,114.96,22084.0,110.5414,110.5991,110.4068,110.551,22084.0
2016-12-21 13:20:00,114.96,114.98,114.8,114.9,23860.0,110.551,110.5703,110.3972,110.4933,23860.0
2016-12-21 13:30:00,114.91,115.02,114.83,114.9,34282.0,110.5029,110.6087,110.426,110.4933,34282.0
2016-12-21 13:40:00,114.89,115.07,114.88,114.88,28105.0,110.4837,110.6568,110.4741,110.4741,28105.0
2016-12-21 13:50:00,114.88,115.07,114.82,115.0,117738.0,110.4741,110.6568,110.4164,110.5895,117738.0
2016-12-21 14:00:00,115.0,115.09,114.82,114.82,97490.0,110.5895,110.676,110.4164,110.4164,97490.0
2016-12-21 14:10:00,114.81,114.88,114.58,114.58,62439.0,110.4068,110.4741,110.1856,110.1856,62439.0
2016-12-21 14:20:00,114.58,114.95,114.46,114.85,219140.0,110.1856,110.5414,110.0702,110.4452,219140.0
2016-12-21 14:30:00,114.81,114.91,114.63,114.88,105710.0,110.4068,110.5029,110.2337,110.4741,105710.0
2016-12-21 14:40:00,114.93,115.06,114.7,114.74,71548.0,110.5222,110.6472,110.301,110.3395,71548.0
2016-12-21 14:50:00,114.72,114.77,114.63,114.69,37112.0,110.3202,110.3683,110.2337,110.2914,37112.0
2016-12-21 15:00:00,114.71,114.81,114.63,114.71,65825.0,110.3106,110.4068,110.2337,110.3106,65825.0
2016-12-21 15:10:00,114.7,114.75,114.67,114.73,46556.0,110.301,110.3491,110.2721,110.3298,46556.0
2016-12-21 15:20:00,114.73,114.76,114.65,114.74,70054.0,110.3298,110.3587,110.2529,110.3395,70054.0
2016-12-21 15:30:00,114.74,114.74,114.62,114.73,48733.0,110.3395,110.3395,110.2241,110.3298,48733.0
2016-12-21 15:40:00,114.72,114.9,114.65,114.9,90957.0,110.3202,110.4933,110.2529,110.4933,90957.0
2016-12-21 15:50:00,114.9,114.94,114.81,114.87,219396.0,110.4933,110.5318,110.4068,110.4645,219396.0
2016-12-22 09:30:00,114.9,115.16,114.22,114.56,39541.0,110.4933,110.7434,109.8394,110.1664,39541.0
2016-12-22 09:40:00,114.58,115.05,114.48,115.05,34756.0,110.1856,110.6376,110.0894,110.6376,34756.0
2016-12-22 09:50:00,115.05,115.12,114.81,115.09,47312.0,110.6376,110.7049,110.4068,110.676,47312.0
2016-12-22 10:00:00,115.12,115.17,114.97,115.01,99734.0,110.7049,110.753,110.5606,110.5991,99734.0
2016-12-22 10:10:00,115.02,115.07,114.77,114.82,60512.0,110.6087,110.6568,110.3683,110.4164,60512.0
2016-12-22 10:20:00,114.81,114.81,114.54,114.74,40498.0,110.4068,110.4068,110.1471,110.3395,40498.0
2016-12-22 10:30:00,114.75,114.76,114.5,114.51,71488.0,110.3491,110.3587,110.1087,110.1183,71488.0
2016-12-22 10:40:00,114.48,114.58,114.3,114.31,43908.0,110.0894,110.1856,109.9163,109.926,43908.0
2016-12-22 10:50:00,114.31,114.42,114.28,114.37,23342.0,109.926,110.0317,109.8971,109.9837,23342.0
2016-12-22 11:00:00,114.37,114.43,114.26,114.36,33292.0,109.9837,110.0414,109.8779,109.974,33292.0
2016-12-22 11:10:00,114.33,114.37,114.17,114.26,13387.0,109.9452,109.9837,109.7913,109.8779,13387.0
2016-12-22 11:20:00,114.25,114.44,114.19,114.19,19900.0,109.8683,110.051,109.8106,109.8106,19900.0
2016-12-22 11:30:00,114.21,114.42,114.19,114.28,21952.0,109.8298,110.0317,109.8106,109.8971,21952.0
2016-12-22 11:40:00,114.28,114.33,114.27,114.29,17271.0,109.8971,109.9452,109.8875,109.9067,17271.0
2016-12-22 11:50:00,114.28,114.29,114.08,114.24,36824.0,109.8971,109.9067,109.7048,109.8586,36824.0
2016-12-22 12:00:00,114.23,114.23,114.11,114.13,19873.0,109.849,109.849,109.7336,109.7529,19873.0
2016-12-22 12:10:00,114.13,114.28,114.08,114.08,29660.0,109.7529,109.8971,109.7048,109.7048,29660.0
2016-12-22 12:20:00,114.06,114.06,113.9,113.96,15061.0,109.6855,109.6855,109.5317,109.5894,15061.0
2016-12-22 12:30:00,113.95,114.03,113.94,114.0,6549.0,109.5798,109.6567,109.5701,109.6278,6549.0
2016-12-22 12:40:00,113.99,114.26,113.98,114.23,8801.0,109.6182,109.8779,109.6086,109.849,8801.0
2016-12-22 12:50:00,114.23,114.29,113.98,114.1,86585.0,109.849,109.9067,109.6086,109.724,86585.0
2016-12-22 13:00:00,114.08,114.08,113.74,113.97,45618.0,109.7048,109.7048,109.3778,109.599,45618.0
2016-12-22 13:10:00,114.0,114.0,113.78,113.87,17848.0,109.6278,109.6278,109.4163,109.5028,17848.0
2016-12-22 13:20:00,113.88,113.89,113.76,113.79,13049.0,109.5124,109.5221,109.397,109.4259,13049.0
2016-12-22 13:30:00,113.76,113.88,113.73,113.83,37729.0,109.397,109.5124,109.3682,109.4644,37729.0
2016-12-22 13:40:00,113.81,113.92,113.78,113.92,20013.0,109.4451,109.5509,109.4163,109.5509,20013.0
2016-12-22 13:50:00,113.92,113.95,113.81,113.89,15919.0,109.5509,109.5798,109.4451,109.5221,15919.0
2016-12-22 14:00:00,113.9,113.99,113.86,113.94,16924.0,109.5317,109.6182,109.4932,109.5701,16924.0
2016-12-22 14:10:00,113.95,114.01,113.91,114.0,12678.0,109.5798,109.6375,109.5413,109.6278,12678.0
2016-12-22 14:20:00,114.01,114.22,113.99,114.2,21875.0,109.6375,109.8394,109.6182,109.8202,21875.0
2016-12-22 14:30:00,114.18,114.21,114.07,114.11,7315.0,109.8009,109.8298,109.6952,109.7336,7315.0
2016-12-22 14:40:00,114.12,114.24,114.08,114.24,15170.0,109.7432,109.8586,109.7048,109.8586,15170.0
2016-12-22 14:50:00,114.22,114.32,114.0,114.04,85431.0,109.8394,109.9356,109.6278,109.6663,85431.0
2016-12-22 15:00:00,114.08,114.24,113.95,113.99,39882.0,109.7048,109.8586,109.5798,109.6182,39882.0
2016-12-22 15:10:00,113.98,113.99,113.83,113.95,12726.0,109.6086,109.6182,109.4644,109.5798,12726.0
2016-12-22 15:20:00,113.94,114.1,113.9,114.1,27877.0,109.5701,109.724,109.5317,109.724,27877.0
2016-12-22 15:30:00,114.1,114.13,114.02,114.13,40639.0,109.724,109.7529,109.6471,109.7529,40639.0
2016-12-22 15:40:00,114.12,114.16,114.04,114.1,43152.0,109.7432,109.7817,109.6663,109.724,43152.0
2016-12-22 15:50:00,114.1,114.45,114.1,114.41,182239.0,109.724,110.0606,109.724,110.0221,182239.0
2016-12-23 09:30:00,114.3,114.81,114.25,114.42,27658.0,109.9163,110.4068,109.8683,110.0317,27658.0
2016-12-23 09:40:00,114.43,114.47,114.23,114.41,20235.0,110.0414,110.0798,109.849,110.0221,20235.0
2016-12-23 09:50:00,114.41,114.75,114.37,114.63,15006.0,110.0221,110.3491,109.9837,110.2337,15006.0
2016-12-23 10:00:00,114.56,114.58,114.19,114.24,19843.0,110.1664,110.1856,109.8106,109.8586,19843.0
2016-12-23 10:10:00,114.21,114.21,113.9,113.9,8081.0,109.8298,109.8298,109.5317,109.5317,8081.0
2016-12-23 10:20:00,113.9,114.1,113.88,113.98,9363.0,109.5317,109.724,109.5124,109.6086,9363.0
2016-12-23 10:30:00,113.98,114.0,113.9,113.94,7300.0,109.6086,109.6278,109.5317,109.5701,7300.0
2016-12-23 10:40:00,113.95,113.95,113.78,113.79,8200.0,109.5798,109.5798,109.4163,109.4259,8200.0
2016-12-23 10:50:00,113.79,113.8,113.61,113.72,17287.0,109.4259,109.4355,109.2528,109.3586,17287.0
2016-12-23 11:00:00,113.74,113.91,113.73,113.82,16782.0,109.3778,109.5413,109.3682,109.4547,16782.0
2016-12-23 11:10:00,113.82,113.83,113.61,113.82,11232.0,109.4547,109.4644,109.2528,109.4547,11232.0
2016-12-23 11:20:00,113.81,113.87,113.69,113.85,13940.0,109.4451,109.5028,109.3297,109.4836,13940.0
2016-12-23 11:30:00,113.87,113.98,113.8,113.89,15044.0,109.5028,109.6086,109.4355,109.5221,15044.0
2016-12-23 11:40:00,113.87,113.9,113.84,113.86,6512.0,109.5028,109.5317,109.474,109.4932,6512.0
2016-12-23 11:50:00,113.87,114.06,113.85,113.97,17298.0,109.5028,109.6855,109.4836,109.599,17298.0
2016-12-23 12:00:00,113.98,114.07,113.86,113.87,14183.0,109.6086,109.6952,109.4932,109.5028,14183.0
2016-12-23 12:10:00,113.85,113.88,113.77,113.82,6926.0,109.4836,109.5124,109.4067,109.4547,6926.0
2016-12-23 12:20:00,113.81,114.09,113.81,114.08,19822.0,109.4451,109.7144,109.4451,109.7048,19822.0
2016-12-23 12:30:00,114.07,114.07,113.98,114.01,13378.0,109.6952,109.6952,109.6086,109.6375,13378.0
2016-12-23 12:40:00,114.0,114.03,113.93,113.94,19857.0,109.6278,109.6567,109.5605,109.5701,19857.0
2016-12-23 12:50:00,113.88,113.95,113.87,113.93,6300.0,109.5124,109.5798,109.5028,109.5605,6300.0
2016-12-23 13:00:00,113.9,114.11,113.87,114.11,25255.0,109.5317,109.7336,109.5028,109.7336,25255.0
2016-12-23 13:10:00,114.1,114.18,113.97,114.04,6480.0,109.724,109.8009,109.599,109.6663,6480.0
2016-12-23 13:20:00,114.05,114.05,113.93,113.99,6858.0,109.6759,109.6759,109.5605,109.6182,6858.0
2016-12-23 13:30:00,113.99,114.03,113.96,113.96,6656.0,109.6182,109.6567,109.5894,109.5894,6656.0
2016-12-23 13:40:00,114.0,114.01,113.93,113.98,7858.0,109.6278,109.6375,109.5605,109.6086,7858.0
2016-12-23 13:50:00,113.96,114.02,113.93,114.01,3657.0,109.5894,109.6471,109.5605,109.6375,3657.0
2016-12-23 14:00:00,113.96,113.98,113.91,113.94,4000.0,109.5894,109.6086,109.5413,109.5701,4000.0
2016-12-23 14:10:00,113.94,113.99,113.93,113.96,5919.0,109.5701,109.6182,109.5605,109.5894,5919.0
2016-12-23 14:20:00,113.93,113.96,113.86,113.88,4201.0,109.5605,109.5894,109.4932,109.5124,4201.0
2016-12-23 14:30:00,113.86,113.9,113.8,113.89,10910.0,109.4932,109.5317,109.4355,109.5221,10910.0
2016-12-23 14:40:00,113.84,113.85,113.77,113.79,6370.0,109.474,109.4836,109.4067,109.4259,6370.0
2016-12-23 14:50:00,113.78,113.85,113.77,113.8,5503.0,109.4163,109.4836,109.4067,109.4355,5503.0
2016-12-23 15:00:00,113.8,113.88,113.75,113.78,8520.0,109.4355,109.5124,109.3874,109.4163,8520.0
2016-12-23 15:10:00,113.81,113.86,113.57,113.64,48453.0,109.4451,109.4932,109.2143,109.2816,48453.0
2016-12-23 15:20:00,113.67,113.76,113.63,113.67,20400.0,109.3105,109.397,109.272,109.3105,20400.0
2016-12-23 15:30:00,113.7,113.72,113.55,113.58,17726.0,109.3393,109.3586,109.1951,109.224,17726.0
2016-12-23 15:40:00,113.58,113.82,113.5,113.8,85456.0,109.224,109.4547,109.147,109.4355,85456.0
2016-12-23 15:50:00,113.79,113.97,113.79,113.86,59601.0,109.4259,109.599,109.4259,109.4932,59601.0
2016-12-27 09:30:00,114.35,114.35,113.93,114.07,28137.0,109.9644,109.9644,109.5605,109.6952,28137.0
2016-12-27 09:40:00,114.09,114.93,114.08,114.86,36232.0,109.7144,110.5222,109.7048,110.4549,36232.0
2016-12-27 09:50:00,114.85,114.98,114.49,114.64,26937.0,110.4452,110.5703,110.0991,110.2433,26937.0
2016-12-27 10:00:00,114.55,114.58,114.38,114.46,24603.0,110.1567,110.1856,109.9933,110.0702,24603.0
2016-12-27 10:10:00,114.46,114.48,114.16,114.33,24548.0,110.0702,110.0894,109.7817,109.9452,24548.0
2016-12-27 10:20:00,114.27,114.62,114.25,114.3,25645.0,109.8875,110.2241,109.8683,109.9163,25645.0
2016-12-27 10:30:00,114.3,114.47,114.3,114.36,24696.0,109.9163,110.0798,109.9163,109.974,24696.0
2016-12-27 10:40:00,114.33,114.42,114.19,114.4,15077.0,109.9452,110.0317,109.8106,110.0125,15077.0
2016-12-27 10:50:00,114.4,114.57,114.39,114.5,11850.0,110.0125,110.176,110.0029,110.1087,11850.0
2016-12-27 11:00:00,114.47,114.48,114.3,114.45,15400.0,110.0798,110.0894,109.9163,110.0606,15400.0
2016-12-27 11:10:00,114.44,114.44,114.25,114.42,16320.0,110.051,110.051,109.8683,110.0317,16320.0
2016-12-27 11:20:00,114.39,114.43,114.26,114.4,12869.0,110.0029,110.0414,109.8779,110.0125,12869.0
2016-12-27 11:30:00,114.4,114.49,114.26,114.26,11299.0,110.0125,110.0991,109.8779,109.8779,11299.0
2016-12-27 11:40:00,114.25,114.27,114.15,114.15,18321.0,109.8683,109.8875,109.7721,109.7721,18321.0
2016-12-27 11:50:00,114.16,114.18,113.98,114.04,30439.0,109.7817,109.8009,109.6086,109.6663,30439.0
2016-12-27 12:00:00,114.05,114.06,113.97,113.99,14731.0,109.6759,109.6855,109.599,109.6182,14731.0
2016-12-27 12:10:00,114.0,114.01,113.88,113.98,25027.0,109.6278,109.6375,109.5124,109.6086,25027.0
2016-12-27 12:20:00,113.95,114.0,113.92,113.98,12748.0,109.5798,109.6278,109.5509,109.6086,12748.0
2016-12-27 12:30:00,113.99,114.0,113.9,113.95,25479.0,109.6182,109.6278,109.5317,109.5798,25479.0
2016-12-27 12:40:00,113.95,113.99,113.92,113.97,11703.0,109.5798,109.6182,109.5509,109.599,11703.0
2016-12-27 12:50:00,113.96,113.98,113.92,113.93,4714.0,109.5894,109.6086,109.5509,109.5605,4714.0
2016-12-27 13:00:00,113.93,113.96,113.86,113.87,10802.0,109.5605,109.5894,109.4932,109.5028,10802.0
2016-12-27 13:10:00,113.87,113.89,113.68,113.73,11765.0,109.5028,109.5221,109.3201,109.3682,11765.0
2016-12-27 13:20:00,113.74,113.98,113.72,113.94,12676.0,109.3778,109.6086,109.3586,109.5701,12676.0
2016-12-27 13:30:00,113.91,113.93,113.78,113.78,3800.0,109.5413,109.5605,109.4163,109.4163,3800.0
2016-12-27 13:40:00,113.81,113.84,113.7,113.81,10364.0,109.4451,109.474,109.3393,109.4451,10364.0
2016-12-27 13:50:00,113.81,113.86,113.7,113.84,6300.0,109.4451,109.4932,109.3393,109.474,6300.0
2016-12-27 14:00:00,113.88,113.94,113.8,113.8,4900.0,109.5124,109.5701,109.4355,109.4355,4900.0
2016-12-27 14:10:00,113.81,113.94,113.8,113.89,6982.0,109.4451,109.5701,109.4355,109.5221,6982.0
2016-12-27 14:20:00,113.87,113.95,113.85,113.86,8557.0,109.5028,109.5798,109.4836,109.4932,8557.0
2016-12-27 14:30:00,113.84,113.84,113.73,113.8,8465.0,109.474,109.474,109.3682,109.4355,8465.0
2016-12-27 14:40:00,113.8,113.83,113.71,113.77,9843.0,109.4355,109.4644,109.349,109.4067,9843.0
2016-12-27 14:50:00,113.81,113.9,113.7,113.7,16242.0,109.4451,109.5317,109.3393,109.3393,16242.0
2016-12-27 15:00:00,113.73,113.75,113.68,113.73,12273.0,109.3682,109.3874,109.3201,109.3682,12273.0
2016-12-27 15:10:00,113.73,113.81,113.7,113.8,20819.0,109.3682,109.4451,109.3393,109.4355,20819.0
2016-12-27 15:20:00,113.8,113.84,113.77,113.8,13421.0,109.4355,109.474,109.4067,109.4355,13421.0
2016-12-27 15:30:00,113.8,113.83,113.79,113.81,14602.0,109.4355,109.4644,109.4259,109.4451,14602.0
2016-12-27 15:40:00,113.8,113.86,113.72,113.73,27696.0,109.4355,109.4932,109.3586,109.3682,27696.0
2016-12-27 15:50:00,113.73,113.75,113.58,113.62,75105.0,109.3682,109.3874,109.224,109.2624,75105.0
2016-12-28 09:30:00,114.23,114.78,114.2,114.2,31073.0,109.849,110.3779,109.8202,109.8202,31073.0
2016-12-28 09:40:00,114.2,114.24,113.72,113.92,26071.0,109.8202,109.8586,109.3586,109.5509,26071.0
2016-12-28 09:50:00,113.82,114.18,113.75,114.06,43979.0,109.4547,109.8009,109.3874,109.6855,43979.0
2016-12-28 10:00:00,114.09,114.19,113.47,113.5,43877.0,109.7144,109.8106,109.1182,109.147,43877.0
2016-12-28 10:10:00,113.53,113.6,113.23,113.23,35979.0,109.1759,109.2432,108.8874,108.8874,35979.0
2016-12-28 10:20:00,113.23,113.34,113.06,113.19,17540.0,108.8874,108.9932,108.7239,108.8489,17540.0
2016-12-28 10:30:00,113.16,113.22,113.01,113.17,15056.0,108.8201,108.8778,108.6758,108.8297,15056.0
2016-12-28 10:40:00,113.12,113.32,113.01,113.32,9754.0,108.7816,108.9739,108.6758,108.9739,9754.0
2016-12-28 10:50:00,113.29,113.3,113.15,113.23,8988.0,108.9451,108.9547,108.8104,108.8874,8988.0
2016-12-28 11:00:00,113.22,113.47,113.18,113.38,11066.0,108.8778,109.1182,108.8393,109.0316,11066.0
2016-12-28 11:10:00,113.4,113.54,113.39,113.48,9087.0,109.0509,109.1855,109.0412,109.1278,9087.0
2016-12-28 11:20:00,113.53,113.7,113.49,113.58,24611.0,109.1759,109.3393,109.1374,109.224,24611.0
2016-12-28 11:30:00,113.54,113.59,113.41,113.49,8342.0,109.1855,109.2336,109.0605,109.1374,8342.0
2016-12-28 11:40:00,113.46,113.5,113.15,113.15,17150.0,109.1086,109.147,108.8104,108.8104,17150.0
2016-12-28 11:50:00,113.14,113.25,113.03,113.05,14089.0,108.8008,108.9066,108.695,108.7143,14089.0
2016-12-28 12:00:00,113.11,113.11,112.84,112.84,14578.0,108.772,108.772,108.5123,108.5123,14578.0
2016-12-28 12:10:00,112.84,112.92,112.73,112.86,11309.0,108.5123,108.5893,108.4066,108.5316,11309.0
2016-12-28 12:20:00,112.82,113.01,112.77,112.95,6970.0,108.4931,108.6758,108.445,108.6181,6970.0
2016-12-28 12:30:00,112.94,112.98,112.82,112.85,4018.0,108.6085,108.647,108.4931,108.5219,4018.0
2016-12-28 12:40:00,112.85,112.88,112.63,112.64,10040.0,108.5219,108.5508,108.3104,108.32,10040.0
2016-12-28 12:50:00,112.66,112.86,112.66,112.84,73259.0,108.3392,108.5316,108.3392,108.5123,73259.0
2016-12-28 13:00:00,112.88,112.9,112.74,112.84,18802.0,108.5508,108.57,108.4162,108.5123,18802.0
2016-12-28 13:10:00,112.84,112.86,112.76,112.81,5102.0,108.5123,108.5316,108.4354,108.4835,5102.0
2016-12-28 13:20:00,112.83,113.09,112.79,113.02,21291.0,108.5027,108.7527,108.4642,108.6854,21291.0
2016-12-28 13:30:00,113.03,113.24,113.02,113.24,11788.0,108.695,108.897,108.6854,108.897,11788.0
2016-12-28 13:40:00,113.23,113.3,113.18,113.2,10682.0,108.8874,108.9547,108.8393,108.8585,10682.0
2016-12-28 13:50:00,113.22,113.29,113.16,113.28,22440.0,108.8778,108.9451,108.8201,108.9355,22440.0
2016-12-28 14:00:00,113.27,113.35,113.25,113.29,23566.0,108.9258,109.0028,108.9066,108.9451,23566.0
2016-12-28 14:10:00,113.29,113.33,113.16,113.18,10019.0,108.9451,108.9835,108.8201,108.8393,10019.0
2016-12-28 14:20:00,113.24,113.34,113.17,113.33,7326.0,108.897,108.9932,108.8297,108.9835,7326.0
2016-12-28 14:30:00,113.33,113.37,113.32,113.35,15674.0,108.9835,109.022,108.9739,109.0028,15674.0
2016-12-28 14:40:00,113.33,113.41,113.23,113.37,15048.0,108.9835,109.0605,108.8874,109.022,15048.0
2016-12-28 14:50:00,113.4,113.57,113.32,113.55,19814.0,109.0509,109.2143,108.9739,109.1951,19814.0
2016-12-28 15:00:00,113.56,113.65,113.52,113.52,23624.0,109.2047,109.2913,109.1663,109.1663,23624.0
2016-12-28 15:10:00,113.52,113.71,113.49,113.66,35913.0,109.1663,109.349,109.1374,109.3009,35913.0
2016-12-28 15:20:00,113.67,113.7,113.61,113.66,18564.0,109.3105,109.3393,109.2528,109.3009,18564.0
2016-12-28 15:30:00,113.65,113.7,113.45,113.45,35548.0,109.2913,109.3393,109.0989,109.0989,35548.0
2016-12-28 15:40:00,113.46,113.52,113.27,113.41,43549.0,109.1086,109.1663,108.9258,109.0605,43549.0
2016-12-28 15:50:00,113.42,113.5,113.39,113.47,60754.0,109.0701,109.147,109.0412,109.1182,60754.0
2016-12-29 09:30:00,113.22,114.02,113.14,113.91,22982.0,108.8778,109.6471,108.8008,109.5413,22982.0
2016-12-29 09:40:00,113.84,114.07,113.51,113.74,16678.0,109.474,109.6952,109.1566,109.3778,16678.0
2016-12-29 09:50:00,113.74,113.9,113.65,113.86,28594.0,109.3778,109.5317,109.2913,109.4932,28594.0
2016-12-29 10:00:00,113.9,114.0,113.8,113.94,13201.0,109.5317,109.6278,109.4355,109.5701,13201.0
2016-12-29 10:10:00,113.94,114.18,113.94,114.13,14496.0,109.5701,109.8009,109.5701,109.7529,14496.0
2016-12-29 10:20:00,114.18,114.21,113.97,114.08,12987.0,109.8009,109.8298,109.599,109.7048,12987.0
2016-12-29 10:30:00,114.06,114.11,114.0,114.08,12214.0,109.6855,109.7336,109.6278,109.7048,12214.0
2016-12-29 10:40:00,114.05,114.06,113.83,113.85,13147.0,109.6759,109.6855,109.4644,109.4836,13147.0
2016-12-29 10:50:00,113.87,113.93,113.77,113.77,6959.0,109.5028,109.5605,109.4067,109.4067,6959.0
2016-12-29 11:00:00,113.77,113.81,113.51,113.55,14391.0,109.4067,109.4451,109.1566,109.1951,14391.0
2016-12-29 11:10:00,113.52,113.52,113.09,113.32,18590.0,109.1663,109.1663,108.7527,108.9739,18590.0
2016-12-29 11:20:00,113.23,113.31,113.03,113.3,13359.0,108.8874,108.9643,108.695,108.9547,13359.0
2016-12-29 11:30:00,113.3,113.37,113.11,113.24,8760.0,108.9547,109.022,108.772,108.897,8760.0
2016-12-29 11:40:00,113.19,113.26,113.12,113.24,10864.0,108.8489,108.9162,108.7816,108.897,10864.0
2016-12-29 11:50:00,113.15,113.26,113.0,113.05,20199.0,108.8104,108.9162,108.6662,108.7143,20199.0
2016-12-29 12:00:00,113.07,113.18,113.03,113.13,8478.0,108.7335,108.8393,108.695,108.7912,8478.0
2016-12-29 12:10:00,113.15,113.18,113.03,113.18,15983.0,108.8104,108.8393,108.695,108.8393,15983.0
2016-12-29 12:20:00,113.18,113.39,113.18,113.39,6945.0,108.8393,109.0412,108.8393,109.0412,6945.0
2016-12-29 12:30:00,113.35,113.62,113.35,113.59,38624.0,109.0028,109.2624,109.0028,109.2336,38624.0
2016-12-29 12:40:00,113.58,113.66,113.55,113.63,29996.0,109.224,109.3009,109.1951,109.272,29996.0
2016-12-29 12:50:00,113.57,113.6,113.5,113.57,8226.0,109.2143,109.2432,109.147,109.2143,8226.0
2016-12-29 13:00:00,113.52,113.65,113.42,113.51,24144.0,109.1663,109.2913,109.0701,109.1566,24144.0
2016-12-29 13:10:00,113.5,113.7,113.48,113.64,8323.0,109.147,109.3393,109.1278,109.2816,8323.0
2016-12-29 13:20:00,113.61,113.78,113.6,113.78,16237.0,109.2528,109.4163,109.2432,109.4163,16237.0
2016-12-29 13:30:00,113.78,113.83,113.64,113.65,26229.0,109.4163,109.4644,109.2816,109.2913,26229.0
2016-12-29 13:40:00,113.65,113.74,113.6,113.72,6985.0,109.2913,109.3778,109.2432,109.3586,6985.0
2016-12-29 13:50:00,113.73,113.79,113.67,113.67,13218.0,109.3682,109.4259,109.3105,109.3105,13218.0
2016-12-29 14:00:00,113.7,113.82,113.66,113.66,10700.0,109.3393,109.4547,109.3009,109.3009,10700.0
2016-12-29 14:10:00,113.66,113.66,113.55,113.61,6779.0,109.3009,109.3009,109.1951,109.2528,6779.0
2016-12-29 14:20:00,113.62,113.7,113.57,113.58,13781.0,109.2624,109.3393,109.2143,109.224,13781.0
2016-12-29 14:30:00,113.47,113.55,113.44,113.5,5800.0,109.1182,109.1951,109.0893,109.147,5800.0
2016-12-29 14:40:00,113.46,113.68,113.42,113.68,16331.0,109.1086,109.3201,109.0701,109.3201,16331.0
2016-12-29 14:50:00,113.67,113.8,113.64,113.76,21418.0,109.3105,109.4355,109.2816,109.397,21418.0
2016-12-29 15:00:00,113.77,113.99,113.74,113.87,36246.0,109.4067,109.6182,109.3778,109.5028,36246.0
2016-12-29 15:10:00,113.85,114.09,113.85,113.93,25214.0,109.4836,109.7144,109.4836,109.5605,25214.0
2016-12-29 15:20:00,113.92,114.05,113.88,113.92,49529.0,109.5509,109.6759,109.5124,109.5509,49529.0
2016-12-29 15:30:00,113.92,114.07,113.87,113.96,64298.0,109.5509,109.6952,109.5028,109.5894,64298.0
2016-12-29 15:40:00,113.96,114.11,113.9,114.09,93644.0,109.5894,109.7336,109.5317,109.7144,93644.0
2016-12-29 15:50:00,114.09,114.1,113.93,113.97,125206.0,109.7144,109.724,109.5605,109.599,125206.0
2016-12-30 09:30:00,113.84,114.07,113.68,114.07,65015.0,109.474,109.6952,109.3201,109.6952,65015.0
2016-12-30 09:40:00,114.1,114.2,113.98,114.16,57798.0,109.724,109.8202,109.6086,109.7817,57798.0
2016-12-30 09:50:00,114.15,114.24,113.72,113.75,85497.0,109.7721,109.8586,109.3586,109.3874,85497.0
2016-12-30 10:00:00,113.73,114.01,113.5,113.75,81900.0,109.3682,109.6375,109.147,109.3874,81900.0
2016-12-30 10:10:00,113.72,113.86,113.53,113.59,36572.0,109.3586,109.4932,109.1759,109.2336,36572.0
2016-12-30 10:20:00,113.53,113.68,113.26,113.35,44985.0,109.1759,109.3201,108.9162,109.0028,44985.0
2016-12-30 10:30:00,113.4,113.54,113.31,113.31,41276.0,109.0509,109.1855,108.9643,108.9643,41276.0
2016-12-30 10:40:00,113.34,113.36,112.92,112.92,49007.0,108.9932,109.0124,108.5893,108.5893,49007.0
2016-12-30 10:50:00,112.9,113.31,112.9,113.29,45122.0,108.57,108.9643,108.57,108.9451,45122.0
2016-12-30 11:00:00,113.29,113.43,113.23,113.39,47601.0,108.9451,109.0797,108.8874,109.0412,47601.0
2016-12-30 11:10:00,113.37,113.45,113.3,113.41,34320.0,109.022,109.0989,108.9547,109.0605,34320.0
2016-12-30 11:20:00,113.42,113.51,113.25,113.37,37059.0,109.0701,109.1566,108.9066,109.022,37059.0
2016-12-30 11:30:00,113.39,113.39,113.09,113.27,26900.0,109.0412,109.0412,108.7527,108.9258,26900.0
2016-12-30 11:40:00,113.29,113.43,113.26,113.26,24938.0,108.9451,109.0797,108.9162,108.9162,24938.0
2016-12-30 11:50:00,113.26,113.41,113.26,113.32,33748.0,108.9162,109.0605,108.9162,108.9739,33748.0
2016-12-30 12:00:00,113.37,113.37,113.18,113.24,36500.0,109.022,109.022,108.8393,108.897,36500.0
2016-12-30 12:10:00,113.2,113.41,113.13,113.37,25370.0,108.8585,109.0605,108.7912,109.022,25370.0
2016-12-30 12:20:00,113.41,113.5,113.28,113.29,35314.0,109.0605,109.147,108.9355,108.9451,35314.0
2016-12-30 12:30:00,113.27,113.46,113.26,113.26,25050.0,108.9258,109.1086,108.9162,108.9162,25050.0
2016-12-30 12:40:00,113.26,113.38,113.06,113.29,44497.0,108.9162,109.0316,108.7239,108.9451,44497.0
2016-12-30 12:50:00,113.27,113.27,113.13,113.18,34905.0,108.9258,108.9258,108.7912,108.8393,34905.0
2016-12-30 13:00:00,113.17,113.21,112.99,112.99,20566.0,108.8297,108.8681,108.6566,108.6566,20566.0
2016-12-30 13:10:00,112.97,113.11,112.97,113.02,37034.0,108.6373,108.772,108.6373,108.6854,37034.0
2016-12-30 13:20:00,113.02,113.11,113.0,113.0,18239.0,108.6854,108.772,108.6662,108.6662,18239.0
2016-12-30 13:30:00,113.03,113.07,112.84,112.86,20387.0,108.695,108.7335,108.5123,108.5316,20387.0
2016-12-30 13:40:00,112.84,112.95,112.75,112.8,23268.0,108.5123,108.6181,108.4258,108.4739,23268.0
2016-12-30 13:50:00,112.78,112.85,112.72,112.82,49441.0,108.4546,108.5219,108.3969,108.4931,49441.0
2016-12-30 14:00:00,112.88,113.03,112.84,112.95,75128.0,108.5508,108.695,108.5123,108.6181,75128.0
2016-12-30 14:10:00,112.9,113.08,112.81,112.99,28863.0,108.57,108.7431,108.4835,108.6566,28863.0
2016-12-30 14:20:00,112.99,113.07,112.92,112.92,23012.0,108.6566,108.7335,108.5893,108.5893,23012.0
2016-12-30 14:30:00,112.95,113.08,112.85,113.03,31701.0,108.6181,108.7431,108.5219,108.695,31701.0
2016-12-30 14:40:00,113.0,113.13,112.89,112.89,26404.0,108.6662,108.7912,108.5604,108.5604,26404.0
2016-12-30 14:50:00,112.94,113.25,112.89,113.24,32071.0,108.6085,108.9066,108.5604,108.897,32071.0
2016-12-30 15:00:00,113.24,113.37,113.12,113.31,51405.0,108.897,109.022,108.7816,108.9643,51405.0
2016-12-30 15:10:00,113.31,113.32,113.15,113.22,38260.0,108.9643,108.9739,108.8104,108.8778,38260.0
2016-12-30 15:20:00,113.2,113.43,113.17,113.43,41635.0,108.8585,109.0797,108.8297,109.0797,41635.0
2016-12-30 15:30:00,113.44,113.48,113.28,113.41,54548.0,109.0893,109.1278,108.9355,109.0605,54548.0
2016-12-30 15:40:00,113.43,113.43,113.22,113.23,68981.0,109.0797,109.0797,108.8778,108.8874,68981.0
2016-12-30 15:50:00,113.21,113.3,113.1,113.28,175600.0,108.8681,108.9547,108.7624,108.9355,175600.0
2017-01-03 09:30:00,114.04,114.06,112.84,113.5,89626.0,109.6663,109.6855,108.5123,109.147,89626.0
2017-01-03 09:40:00,113.44,113.54,113.0,113.48,68320.0,109.0893,109.1855,108.6662,109.1278,68320.0
2017-01-03 09:50:00,113.48,113.53,113.17,113.42,59347.0,109.1278,109.1759,108.8297,109.0701,59347.0
2017-01-03 10:00:00,113.43,114.14,113.28,114.01,45642.0,109.0797,109.7625,108.9355,109.6375,45642.0
2017-01-03 10:10:00,114.06,114.06,113.61,113.79,43544.0,109.6855,109.6855,109.2528,109.4259,43544.0
2017-01-03 10:20:00,113.82,113.95,113.72,113.84,22367.0,109.4547,109.5798,109.3586,109.474,22367.0
2017-01-03 10:30:00,113.84,113.94,113.71,113.77,30565.0,109.474,109.5701,109.349,109.4067,30565.0
2017-01-03 10:40:00,113.74,113.93,113.66,113.78,19584.0,109.3778,109.5605,109.3009,109.4163,19584.0
2017-01-03 10:50:00,113.76,113.87,113.46,113.46,26574.0,109.397,109.5028,109.1086,109.1086,26574.0
2017-01-03 11:00:00,113.43,113.58,113.24,113.54,24788.0,109.0797,109.224,108.897,109.1855,24788.0
2017-01-03 11:10:00,113.53,113.57,113.42,113.47,16134.0,109.1759,109.2143,109.0701,109.1182,16134.0
2017-01-03 11:20:00,113.46,113.56,113.35,113.39,20722.0,109.1086,109.2047,109.0028,109.0412,20722.0
2017-01-03 11:30:00,113.39,113.61,113.35,113.35,14812.0,109.0412,109.2528,109.0028,109.0028,14812.0
2017-01-03 11:40:00,113.32,113.34,113.02,113.15,20961.0,108.9739,108.9932,108.6854,108.8104,20961.0
2017-01-03 11:50:00,113.13,113.14,112.91,113.11,18157.0,108.7912,108.8008,108.5796,108.772,18157.0
2017-01-03 12:00:00,113.09,113.15,112.94,113.09,27390.0,108.7527,108.8104,108.6085,108.7527,27390.0
2017-01-03 12:10:00,113.07,113.28,113.04,113.11,41427.0,108.7335,108.9355,108.7047,108.772,41427.0
2017-01-03 12:20:00,113.11,113.12,112.93,112.97,14727.0,108.772,108.7816,108.5989,108.6373,14727.0
2017-01-03 12:30:00,112.96,113.15,112.85,112.85,58498.0,108.6277,108.8104,108.5219,108.5219,58498.0
2017-01-03 12:40:00,112.85,112.88,112.6,112.73,21711.0,108.5219,108.5508,108.2815,108.4066,21711.0
2017-01-03 12:50:00,112.71,112.72,112.57,112.66,19290.0,108.3873,108.3969,108.2527,108.3392,19290.0
2017-01-03 13:00:00,112.64,112.68,112.5,112.51,29065.0,108.32,108.3585,108.1854,108.195,29065.0
2017-01-03 13:10:00,112.51,112.6,112.4,112.48,38271.0,108.195,108.2815,108.0892,108.1661,38271.0
2017-01-03 13:20:00,112.48,112.59,112.37,112.43,23615.0,108.1661,108.2719,108.0604,108.1181,23615.0
2017-01-03 13:30:00,112.44,112.5,112.32,112.35,28440.0,108.1277,108.1854,108.0123,108.0411,28440.0
2017-01-03 13:40:00,112.34,112.4,112.16,112.16,26816.0,108.0315,108.0892,107.8584,107.8584,26816.0
2017-01-03 13:50:00,112.16,112.17,112.02,112.06,22180.0,107.8584,107.868,107.7238,107.7622,22180.0
2017-01-03 14:00:00,112.06,112.33,112.02,112.31,31936.0,107.7622,108.0219,107.7238,108.0027,31936.0
2017-01-03 14:10:00,112.31,112.39,111.99,112.05,53223.0,108.0027,108.0796,107.6949,107.7526,53223.0
2017-01-03 14:20:00,112.03,112.11,112.0,112.04,29321.0,107.7334,107.8103,107.7045,107.743,29321.0
2017-01-03 14:30:00,112.05,112.11,111.87,111.95,76500.0,107.7526,107.8103,107.5795,107.6565,76500.0
2017-01-03 14:40:00,111.94,112.16,111.91,112.08,26126.0,107.6468,107.8584,107.618,107.7815,26126.0
2017-01-03 14:50:00,112.08,112.1,111.96,112.01,54107.0,107.7815,107.8007,107.6661,107.7142,54107.0
2017-01-03 15:00:00,112.02,112.22,111.99,112.2,111910.0,107.7238,107.9161,107.6949,107.8969,111910.0
2017-01-03 15:10:00,112.22,112.44,112.15,112.31,37961.0,107.9161,108.1277,107.8488,108.0027,37961.0
2017-01-03 15:20:00,112.28,112.3,112.07,112.11,35032.0,107.9738,107.993,107.7719,107.8103,35032.0
2017-01-03 15:30:00,112.11,112.3,112.07,112.3,45666.0,107.8103,107.993,107.7719,107.993,45666.0
2017-01-03 15:40:00,112.32,112.44,112.28,112.33,82446.0,108.0123,108.1277,107.9738,108.0219,82446.0
2017-01-03 15:50:00,112.34,112.49,112.25,112.44,311103.0,108.0315,108.1758,107.945,108.1277,311103.0
2017-01-04 09:30:00,112.97,113.63,112.81,112.97,55368.0,108.6373,109.272,108.4835,108.6373,55368.0
2017-01-04 09:40:00,112.99,113.21,112.7,112.95,114013.0,108.6566,108.8681,108.3777,108.6181,114013.0
2017-01-04 09:50:00,112.95,113.13,112.91,113.05,116480.0,108.6181,108.7912,108.5796,108.7143,116480.0
2017-01-04 10:00:00,113.07,113.65,112.99,113.48,162342.0,108.7335,109.2913,108.6566,109.1278,162342.0
2017-01-04 10:10:00,113.51,113.67,113.43,113.67,42488.0,109.1566,109.3105,109.0797,109.3105,42488.0
2017-01-04 10:20:00,113.67,114.01,113.65,113.81,71595.0,109.3105,109.6375,109.2913,109.4451,71595.0
2017-01-04 10:30:00,113.75,114.24,113.73,114.24,49289.0,109.3874,109.8586,109.3682,109.8586,49289.0
2017-01-04 10:40:00,114.24,114.28,113.86,114.0,56006.0,109.8586,109.8971,109.4932,109.6278,56006.0
2017-01-04 10:50:00,114.07,114.08,113.88,113.99,41215.0,109.6952,109.7048,109.5124,109.6182,41215.0
2017-01-04 11:00:00,113.98,114.03,113.78,113.88,133950.0,109.6086,109.6567,109.4163,109.5124,133950.0
2017-01-04 11:10:00,113.88,113.94,113.65,113.67,68800.0,109.5124,109.5701,109.2913,109.3105,68800.0
2017-01-04 11:20:00,113.72,114.21,113.7,114.21,74140.0,109.3586,109.8298,109.3393,109.8298,74140.0
2017-01-04 11:30:00,114.17,114.51,114.12,114.48,198760.0,109.7913,110.1183,109.7432,110.0894,198760.0
2017-01-04 11:40:00,114.51,114.52,114.14,114.16,49030.0,110.1183,110.1279,109.7625,109.7817,49030.0
2017-01-04 11:50:00,114.13,114.44,114.12,114.38,40988.0,109.7529,110.051,109.7432,109.9933,40988.0
2017-01-04 12:00:00,114.4,114.45,113.97,114.01,120558.0,110.0125,110.0606,109.599,109.6375,120558.0
2017-01-04 12:10:00,114.01,114.07,113.95,114.02,43844.0,109.6375,109.6952,109.5798,109.6471,43844.0
2017-01-04 12:20:00,114.03,114.05,113.9,113.91,49613.0,109.6567,109.6759,109.5317,109.5413,49613.0
2017-01-04 12:30:00,113.93,114.02,113.93,114.01,15350.0,109.5605,109.6471,109.5605,109.6375,15350.0
2017-01-04 12:40:00,114.01,114.14,113.99,114.01,93985.0,109.6375,109.7625,109.6182,109.6375,93985.0
2017-01-04 12:50:00,114.01,114.01,113.83,113.86,22634.0,109.6375,109.6375,109.4644,109.4932,22634.0
2017-01-04 13:00:00,113.87,113.9,113.79,113.86,17079.0,109.5028,109.5317,109.4259,109.4932,17079.0
2017-01-04 13:10:00,113.83,114.02,113.83,113.97,14366.0,109.4644,109.6471,109.4644,109.599,14366.0
2017-01-04 13:20:00,113.96,114.08,113.95,114.0,18787.0,109.5894,109.7048,109.5798,109.6278,18787.0
2017-01-04 13:30:00,114.03,114.06,113.95,113.98,31386.0,109.6567,109.6855,109.5798,109.6086,31386.0
2017-01-04 13:40:00,113.96,114.04,113.9,113.99,16145.0,109.5894,109.6663,109.5317,109.6182,16145.0
2017-01-04 13:50:00,113.98,114.2,113.95,114.05,37375.0,109.6086,109.8202,109.5798,109.6759,37375.0
2017-01-04 14:00:00,114.09,114.16,114.01,114.02,28724.0,109.7144,109.7817,109.6375,109.6471,28724.0
2017-01-04 14:10:00,114.02,114.11,114.0,114.07,57698.0,109.6471,109.7336,109.6278,109.6952,57698.0
2017-01-04 14:20:00,114.02,114.07,114.0,114.0,25936.0,109.6471,109.6952,109.6278,109.6278,25936.0
2017-01-04 14:30:00,114.02,114.09,114.0,114.0,68476.0,109.6471,109.7144,109.6278,109.6278,68476.0
2017-01-04 14:40:00,114.01,114.04,113.9,113.99,16617.0,109.6375,109.6663,109.5317,109.6182,16617.0
2017-01-04 14:50:00,113.97,114.04,113.9,114.04,22939.0,109.599,109.6663,109.5317,109.6663,22939.0
2017-01-04 15:00:00,114.04,114.08,113.96,114.03,151981.0,109.6663,109.7048,109.5894,109.6567,151981.0
2017-01-04 15:10:00,114.02,114.06,113.94,114.01,102666.0,109.6471,109.6855,109.5701,109.6375,102666.0
2017-01-04 15:20:00,114.0,114.03,113.93,114.0,38755.0,109.6278,109.6567,109.5605,109.6278,38755.0
2017-01-04 15:30:00,114.0,114.02,113.96,114.01,61853.0,109.6278,109.6471,109.5894,109.6375,61853.0
2017-01-04 15:40:00,114.01,114.03,113.93,113.93,82706.0,109.6375,109.6567,109.5605,109.5605,82706.0
2017-01-04 15:50:00,113.92,113.97,113.73,113.74,140619.0,109.5509,109.599,109.3682,109.3778,140619.0
2017-01-05 09:30:00,113.73,114.15,113.73,113.87,56979.0,109.3682,109.7721,109.3682,109.5028,56979.0
2017-01-05 09:40:00,113.89,114.3,113.8,113.81,155991.0,109.5221,109.9163,109.4355,109.4451,155991.0
2017-01-05 09:50:00,113.82,113.94,113.74,113.94,64028.0,109.4547,109.5701,109.3778,109.5701,64028.0
2017-01-05 10:00:00,113.93,114.0,113.75,113.93,51127.0,109.5605,109.6278,109.3874,109.5605,51127.0
2017-01-05 10:10:00,113.93,113.96,113.8,113.86,133605.0,109.5605,109.5894,109.4355,109.4932,133605.0
2017-01-05 10:20:00,113.85,113.9,113.75,113.81,37510.0,109.4836,109.5317,109.3874,109.4451,37510.0
2017-01-05 10:30:00,113.8,113.83,113.53,113.7,22188.0,109.4355,109.4644,109.1759,109.3393,22188.0
2017-01-05 10:40:00,113.68,113.68,113.19,113.27,50625.0,109.3201,109.3201,108.8489,108.9258,50625.0
2017-01-05 10:50:00,113.3,113.3,113.2,113.24,31013.0,108.9547,108.9547,108.8585,108.897,31013.0
2017-01-05 11:00:00,113.24,113.4,112.99,113.05,67677.0,108.897,109.0509,108.6566,108.7143,67677.0
2017-01-05 11:10:00,113.05,113.33,112.95,113.28,125651.0,108.7143,108.9835,108.6181,108.9355,125651.0
2017-01-05 11:20:00,113.29,113.34,113.12,113.14,25338.0,108.9451,108.9932,108.7816,108.8008,25338.0
2017-01-05 11:30:00,113.14,113.19,112.95,113.17,90212.0,108.8008,108.8489,108.6181,108.8297,90212.0
2017-01-05 11:40:00,113.14,113.25,112.9,113.01,48174.0,108.8008,108.9066,108.57,108.6758,48174.0
2017-01-05 11:50:00,112.97,113.13,112.93,113.03,42410.0,108.6373,108.7912,108.5989,108.695,42410.0
2017-01-05 12:00:00,113.03,113.08,112.97,113.04,41752.0,108.695,108.7431,108.6373,108.7047,41752.0
2017-01-05 12:10:00,113.05,113.08,113.0,113.01,24349.0,108.7143,108.7431,108.6662,108.6758,24349.0
2017-01-05 12:20:00,113.03,113.06,112.97,113.03,12366.0,108.695,108.7239,108.6373,108.695,12366.0
2017-01-05 12:30:00,113.05,113.07,112.99,113.04,29740.0,108.7143,108.7335,108.6566,108.7047,29740.0
2017-01-05 12:40:00,113.04,113.5,113.01,113.45,69345.0,108.7047,109.147,108.6758,109.0989,69345.0
2017-01-05 12:50:00,113.49,113.76,113.48,113.72,27973.0,109.1374,109.397,109.1278,109.3586,27973.0
2017-01-05 13:00:00,113.77,113.99,113.73,113.99,14402.0,109.4067,109.6182,109.3682,109.6182,14402.0
2017-01-05 13:10:00,114.0,114.15,113.96,114.08,17108.0,109.6278,109.7721,109.5894,109.7048,17108.0
2017-01-05 13:20:00,114.08,114.17,114.05,114.13,11061.0,109.7048,109.7913,109.6759,109.7529,11061.0
2017-01-05 13:30:00,114.15,114.17,114.08,114.11,9112.0,109.7721,109.7913,109.7048,109.7336,9112.0
2017-01-05 13:40:00,114.12,114.23,114.1,114.23,13631.0,109.7432,109.849,109.724,109.849,13631.0
2017-01-05 13:50:00,114.24,114.43,114.24,114.42,21376.0,109.8586,110.0414,109.8586,110.0317,21376.0
2017-01-05 14:00:00,114.41,114.43,114.27,114.29,14590.0,110.0221,110.0414,109.8875,109.9067,14590.0
2017-01-05 14:10:00,114.29,114.4,114.29,114.33,8519.0,109.9067,110.0125,109.9067,109.9452,8519.0
2017-01-05 14:20:00,114.35,114.42,114.34,114.4,10165.0,109.9644,110.0317,109.9548,110.0125,10165.0
2017-01-05 14:30:00,114.4,114.47,114.33,114.34,14465.0,110.0125,110.0798,109.9452,109.9548,14465.0
2017-01-05 14:40:00,114.35,114.4,114.33,114.4,14898.0,109.9644,110.0125,109.9452,110.0125,14898.0
2017-01-05 14:50:00,114.4,114.58,114.38,114.52,15901.0,110.0125,110.1856,109.9933,110.1279,15901.0
2017-01-05 15:00:00,114.51,114.55,114.39,114.5,27092.0,110.1183,110.1567,110.0029,110.1087,27092.0
2017-01-05 15:10:00,114.51,114.54,114.38,114.38,35197.0,110.1183,110.1471,109.9933,109.9933,35197.0
2017-01-05 15:20:00,114.4,114.58,114.38,114.57,47246.0,110.0125,110.1856,109.9933,110.176,47246.0
2017-01-05 15:30:00,114.57,114.81,114.56,114.75,115861.0,110.176,110.4068,110.1664,110.3491,115861.0
2017-01-05 15:40:00,114.75,114.84,114.74,114.79,64558.0,110.3491,110.4356,110.3395,110.3875,64558.0
2017-01-05 15:50:00,114.8,114.8,114.62,114.67,116860.0,110.3972,110.3972,110.2241,110.2721,116860.0
2017-01-06 09:30:00,116.42,117.66,116.16,116.22,291067.0,111.955,113.1475,111.705,111.7627,291067.0
2017-01-06 09:40:00,116.28,116.44,116.13,116.32,157029.0,111.8204,111.9743,111.6762,111.8589,157029.0
2017-01-06 09:50:00,116.34,116.48,116.22,116.38,195890.0,111.8781,112.0127,111.7627,111.9166,195890.0
2017-01-06 10:00:00,116.36,117.09,116.31,116.8,124634.0,111.8973,112.5993,111.8492,112.3205,124634.0
2017-01-06 10:10:00,116.84,116.88,116.45,116.53,23671.0,112.3589,112.3974,111.9839,112.0608,23671.0
2017-01-06 10:20:00,116.5,116.7,116.45,116.59,37114.0,112.032,112.2243,111.9839,112.1185,37114.0
2017-01-06 10:30:00,116.62,116.63,116.37,116.56,31197.0,112.1474,112.157,111.9069,112.0897,31197.0
2017-01-06 10:40:00,116.52,116.95,116.52,116.88,80276.0,112.0512,112.4647,112.0512,112.3974,80276.0
2017-01-06 10:50:00,116.86,117.5,116.8,117.18,195266.0,112.3782,112.9936,112.3205,112.6859,195266.0
2017-01-06 11:00:00,117.21,117.43,117.2,117.37,47963.0,112.7147,112.9263,112.7051,112.8686,47963.0
2017-01-06 11:10:00,117.4,117.65,117.34,117.37,81084.0,112.8974,113.1379,112.8397,112.8686,81084.0
2017-01-06 11:20:00,117.39,117.6,117.34,117.43,36065.0,112.8878,113.0898,112.8397,112.9263,36065.0
2017-01-06 11:30:00,117.44,117.59,117.37,117.42,56313.0,112.9359,113.0802,112.8686,112.9167,56313.0
2017-01-06 11:40:00,117.42,117.47,116.91,117.03,125164.0,112.9167,112.9648,112.4262,112.5416,125164.0
2017-01-06 11:50:00,117.03,117.1,116.78,117.0,53085.0,112.5416,112.609,112.3012,112.5128,53085.0
2017-01-06 12:00:00,117.02,117.19,116.97,117.11,38002.0,112.532,112.6955,112.4839,112.6186,38002.0
2017-01-06 12:10:00,117.16,117.32,117.13,117.28,34441.0,112.6666,112.8205,112.6378,112.782,34441.0
2017-01-06 12:20:00,117.32,117.5,117.3,117.45,27603.0,112.8205,112.9936,112.8013,112.9455,27603.0
2017-01-06 12:30:00,117.46,117.54,117.34,117.52,80780.0,112.9551,113.0321,112.8397,113.0128,80780.0
2017-01-06 12:40:00,117.5,117.69,117.48,117.54,62634.0,112.9936,113.1763,112.9744,113.0321,62634.0
2017-01-06 12:50:00,117.54,117.67,117.4,117.64,97453.0,113.0321,113.1571,112.8974,113.1282,97453.0
2017-01-06 13:00:00,117.62,117.88,117.57,117.71,51384.0,113.109,113.359,113.0609,113.1956,51384.0
2017-01-06 13:10:00,117.72,117.72,117.52,117.58,28707.0,113.2052,113.2052,113.0128,113.0705,28707.0
2017-01-06 13:20:00,117.59,117.59,116.89,116.99,78091.0,113.0802,113.0802,112.407,112.5032,78091.0
2017-01-06 13:30:00,117.01,117.13,116.95,117.07,42341.0,112.5224,112.6378,112.4647,112.5801,42341.0
2017-01-06 13:40:00,117.05,117.12,116.97,117.04,57138.0,112.5609,112.6282,112.4839,112.5513,57138.0
2017-01-06 13:50:00,117.05,117.14,117.02,117.06,63983.0,112.5609,112.6474,112.532,112.5705,63983.0
2017-01-06 14:00:00,117.07,117.39,117.0,117.32,112852.0,112.5801,112.8878,112.5128,112.8205,112852.0
2017-01-06 14:10:00,117.37,117.41,117.29,117.36,22441.0,112.8686,112.9071,112.7917,112.859,22441.0
2017-01-06 14:20:00,117.35,117.37,117.23,117.28,20049.0,112.8494,112.8686,112.734,112.782,20049.0
2017-01-06 14:30:00,117.28,117.33,116.97,117.07,27684.0,112.782,112.8301,112.4839,112.5801,27684.0
2017-01-06 14:40:00,117.08,117.12,116.77,116.78,26267.0,112.5897,112.6282,112.2916,112.3012,26267.0
2017-01-06 14:50:00,116.81,116.86,116.66,116.78,38475.0,112.3301,112.3782,112.1858,112.3012,38475.0
2017-01-06 15:00:00,116.78,116.9,116.71,116.78,41355.0,112.3012,112.4166,112.2339,112.3012,41355.0
2017-01-06 15:10:00,116.78,116.83,116.67,116.69,57391.0,112.3012,112.3493,112.1954,112.2147,57391.0
2017-01-06 15:20:00,116.7,116.74,116.5,116.61,45955.0,112.2243,112.2628,112.032,112.1377,45955.0
2017-01-06 15:30:00,116.6,116.68,116.28,116.33,162798.0,112.1281,112.2051,111.8204,111.8685,162798.0
2017-01-06 15:40:00,116.34,116.66,116.33,116.5,85897.0,111.8781,112.1858,111.8685,112.032,85897.0
2017-01-06 15:50:00,116.5,116.59,116.31,116.45,142112.0,112.032,112.1185,111.8492,111.9839,142112.0
2017-01-09 09:30:00,117.89,118.0,116.19,116.36,161982.0,113.3687,113.4744,111.7339,111.8973,161982.0
2017-01-09 09:40:00,116.45,116.75,116.28,116.6,109350.0,111.9839,112.2724,111.8204,112.1281,109350.0
2017-01-09 09:50:00,116.62,116.78,116.38,116.54,184696.0,112.1474,112.3012,111.9166,112.0704,184696.0
2017-01-09 10:00:00,116.55,116.68,116.14,116.54,94096.0,112.08,112.2051,111.6858,112.0704,94096.0
2017-01-09 10:10:00,116.54,116.85,116.54,116.84,62491.0,112.0704,112.3685,112.0704,112.3589,62491.0
2017-01-09 10:20:00,116.86,116.98,116.56,116.6,71727.0,112.3782,112.4936,112.0897,112.1281,71727.0
2017-01-09 10:30:00,116.56,116.78,116.53,116.64,27964.0,112.0897,112.3012,112.0608,112.1666,27964.0
2017-01-09 10:40:00,116.64,116.78,116.62,116.75,38014.0,112.1666,112.3012,112.1474,112.2724,38014.0
2017-01-09 10:50:00,116.73,116.8,116.6,116.64,47632.0,112.2531,112.3205,112.1281,112.1666,47632.0
2017-01-09 11:00:00,116.63,116.83,116.61,116.71,166251.0,112.157,112.3493,112.1377,112.2339,166251.0
2017-01-09 11:10:00,116.7,117.04,116.69,117.02,90791.0,112.2243,112.5513,112.2147,112.532,90791.0
2017-01-09 11:20:00,117.03,117.2,117.0,117.03,89818.0,112.5416,112.7051,112.5128,112.5416,89818.0
2017-01-09 11:30:00,117.03,117.14,116.94,117.0,47375.0,112.5416,112.6474,112.4551,112.5128,47375.0
2017-01-09 11:40:00,117.0,117.04,116.9,116.9,32274.0,112.5128,112.5513,112.4166,112.4166,32274.0
2017-01-09 11:50:00,116.91,116.96,116.81,116.86,92498.0,112.4262,112.4743,112.3301,112.3782,92498.0
2017-01-09 12:00:00,116.84,117.08,116.68,117.02,153514.0,112.3589,112.5897,112.2051,112.532,153514.0
2017-01-09 12:10:00,117.02,117.09,116.96,117.07,58642.0,112.532,112.5993,112.4743,112.5801,58642.0
2017-01-09 12:20:00,117.07,117.16,116.73,116.91,130753.0,112.5801,112.6666,112.2531,112.4262,130753.0
2017-01-09 12:30:00,116.87,116.93,116.82,116.87,20373.0,112.3878,112.4455,112.3397,112.3878,20373.0
2017-01-09 12:40:00,116.83,117.0,116.82,116.9,44232.0,112.3493,112.5128,112.3397,112.4166,44232.0
2017-01-09 12:50:00,116.9,116.94,116.78,116.83,20167.0,112.4166,112.4551,112.3012,112.3493,20167.0
2017-01-09 13:00:00,116.83,116.86,116.72,116.79,22556.0,112.3493,112.3782,112.2435,112.3108,22556.0
2017-01-09 13:10:00,116.78,116.92,116.77,116.9,19434.0,112.3012,112.4359,112.2916,112.4166,19434.0
2017-01-09 13:20:00,116.9,116.9,116.8,116.83,16147.0,112.4166,112.4166,112.3205,112.3493,16147.0
2017-01-09 13:30:00,116.83,116.9,116.79,116.8,25311.0,112.3493,112.4166,112.3108,112.3205,25311.0
2017-01-09 13:40:00,116.8,116.85,116.76,116.82,51317.0,112.3205,112.3685,112.282,112.3397,51317.0
2017-01-09 13:50:00,116.83,117.0,116.8,116.99,64935.0,112.3493,112.5128,112.3205,112.5032,64935.0
2017-01-09 14:00:00,116.99,117.11,116.94,117.11,29465.0,112.5032,112.6186,112.4551,112.6186,29465.0
2017-01-09 14:10:00,117.08,117.26,116.97,117.15,25969.0,112.5897,112.7628,112.4839,112.657,25969.0
2017-01-09 14:20:00,117.13,117.28,117.07,117.25,37148.0,112.6378,112.782,112.5801,112.7532,37148.0
2017-01-09 14:30:00,117.3,117.33,117.18,117.23,43890.0,112.8013,112.8301,112.6859,112.734,43890.0
2017-01-09 14:40:00,117.23,117.39,117.06,117.3,106259.0,112.734,112.8878,112.5705,112.8013,106259.0
2017-01-09 14:50:00,117.3,117.39,117.23,117.39,30899.0,112.8013,112.8878,112.734,112.8878,30899.0
2017-01-09 15:00:00,117.35,117.59,117.35,117.59,51825.0,112.8494,113.0802,112.8494,113.0802,51825.0
2017-01-09 15:10:00,117.57,117.86,117.56,117.84,72807.0,113.0609,113.3398,113.0513,113.3206,72807.0
2017-01-09 15:20:00,117.83,117.83,117.46,117.5,158090.0,113.311,113.311,112.9551,112.9936,158090.0
2017-01-09 15:30:00,117.5,117.67,117.46,117.55,145528.0,112.9936,113.1571,112.9551,113.0417,145528.0
2017-01-09 15:40:00,117.53,117.55,117.4,117.44,109211.0,113.0225,113.0417,112.8974,112.9359,109211.0
2017-01-09 15:50:00,117.41,117.48,117.28,117.31,93615.0,112.9071,112.9744,112.782,112.8109,93615.0
2017-01-10 09:30:00,115.9,117.1,115.7,116.93,203846.0,111.455,112.609,111.2626,112.4455,203846.0
2017-01-10 09:40:00,116.88,116.99,116.49,116.59,75714.0,112.3974,112.5032,112.0223,112.1185,75714.0
2017-01-10 09:50:00,116.55,117.02,116.46,116.91,50647.0,112.08,112.532,111.9935,112.4262,50647.0
2017-01-10 10:00:00,116.89,116.99,116.55,116.58,47753.0,112.407,112.5032,112.08,112.1089,47753.0
2017-01-10 10:10:00,116.58,116.68,116.41,116.46,103123.0,112.1089,112.2051,111.9454,111.9935,103123.0
2017-01-10 10:20:00,116.46,116.56,116.33,116.4,59508.0,111.9935,112.0897,111.8685,111.9358,59508.0
2017-01-10 10:30:00,116.41,116.43,116.18,116.27,50736.0,111.9454,111.9646,111.7242,111.8108,50736.0
2017-01-10 10:40:00,116.25,116.41,116.21,116.37,32668.0,111.7916,111.9454,111.7531,111.9069,32668.0
2017-01-10 10:50:00,116.37,116.53,116.36,116.51,25116.0,111.9069,112.0608,111.8973,112.0416,25116.0
2017-01-10 11:00:00,116.5,116.79,116.44,116.58,145832.0,112.032,112.3108,111.9743,112.1089,145832.0
2017-01-10 11:10:00,116.58,116.97,116.57,116.94,91552.0,112.1089,112.4839,112.0993,112.4551,91552.0
2017-01-10 11:20:00,116.93,117.0,116.65,116.8,114902.0,112.4455,112.5128,112.1762,112.3205,114902.0
2017-01-10 11:30:00,116.82,116.87,116.64,116.76,29410.0,112.3397,112.3878,112.1666,112.282,29410.0
2017-01-10 11:40:00,116.73,116.89,116.73,116.78,173797.0,112.2531,112.407,112.2531,112.3012,173797.0
2017-01-10 11:50:00,116.75,116.89,116.74,116.8,31805.0,112.2724,112.407,112.2628,112.3205,31805.0
2017-01-10 12:00:00,116.8,116.88,116.7,116.82,20996.0,112.3205,112.3974,112.2243,112.3397,20996.0
2017-01-10 12:10:00,116.83,117.04,116.81,117.0,26905.0,112.3493,112.5513,112.3301,112.5128,26905.0
2017-01-10 12:20:00,116.98,117.04,116.88,116.9,72647.0,112.4936,112.5513,112.3974,112.4166,72647.0
2017-01-10 12:30:00,116.9,116.94,116.86,116.92,37928.0,112.4166,112.4551,112.3782,112.4359,37928.0
2017-01-10 12:40:00,116.91,117.02,116.88,117.0,81855.0,112.4262,112.532,112.3974,112.5128,81855.0
2017-01-10 12:50:00,117.0,117.26,116.97,117.26,41895.0,112.5128,112.7628,112.4839,112.7628,41895.0
2017-01-10 13:00:00,117.25,117.74,117.25,117.71,61567.0,112.7532,113.2244,112.7532,113.1956,61567.0
2017-01-10 13:10:00,117.72,117.87,117.53,117.87,93863.0,113.2052,113.3494,113.0225,113.3494,93863.0
2017-01-10 13:20:00,117.83,118.04,117.81,118.02,38675.0,113.311,113.5129,113.2917,113.4937,38675.0
2017-01-10 13:30:00,118.03,118.07,117.86,118.0,31962.0,113.5033,113.5417,113.3398,113.4744,31962.0
2017-01-10 13:40:00,118.01,118.25,117.96,117.96,38060.0,113.4841,113.7148,113.436,113.436,38060.0
2017-01-10 13:50:00,117.96,117.96,117.62,117.73,56778.0,113.436,113.436,113.109,113.2148,56778.0
2017-01-10 14:00:00,117.72,117.73,117.51,117.63,34765.0,113.2052,113.2148,113.0032,113.1186,34765.0
2017-01-10 14:10:00,117.62,117.66,117.56,117.65,16344.0,113.109,113.1475,113.0513,113.1379,16344.0
2017-01-10 14:20:00,117.65,117.74,117.52,117.6,20791.0,113.1379,113.2244,113.0128,113.0898,20791.0
2017-01-10 14:30:00,117.56,117.64,117.52,117.58,24341.0,113.0513,113.1282,113.0128,113.0705,24341.0
2017-01-10 14:40:00,117.56,117.7,117.5,117.69,33332.0,113.0513,113.1859,112.9936,113.1763,33332.0
2017-01-10 14:50:00,117.68,117.87,117.67,117.83,31741.0,113.1667,113.3494,113.1571,113.311,31741.0
2017-01-10 15:00:00,117.84,117.84,117.67,117.79,82983.0,113.3206,113.3206,113.1571,113.2725,82983.0
2017-01-10 15:10:00,117.79,117.83,117.75,117.79,18165.0,113.2725,113.311,113.234,113.2725,18165.0
2017-01-10 15:20:00,117.78,117.8,117.67,117.71,26024.0,113.2629,113.2821,113.1571,113.1956,26024.0
2017-01-10 15:30:00,117.71,117.85,117.69,117.73,72770.0,113.1956,113.3302,113.1763,113.2148,72770.0
2017-01-10 15:40:00,117.71,117.75,117.59,117.71,51852.0,113.1956,113.234,113.0802,113.1956,51852.0
2017-01-10 15:50:00,117.72,117.73,117.58,117.62,68438.0,113.2052,113.2148,113.0705,113.109,68438.0
2017-01-11 09:30:00,118.17,118.2,117.14,117.15,140593.0,113.6379,113.6668,112.6474,112.657,140593.0
2017-01-11 09:40:00,117.2,117.73,117.19,117.3,64165.0,112.7051,113.2148,112.6955,112.8013,64165.0
2017-01-11 09:50:00,117.29,117.32,116.81,116.99,28879.0,112.7917,112.8205,112.3301,112.5032,28879.0
2017-01-11 10:00:00,117.0,117.1,116.5,116.62,32865.0,112.5128,112.609,112.032,112.1474,32865.0
2017-01-11 10:10:00,116.56,116.61,116.25,116.49,48141.0,112.0897,112.1377,111.7916,112.0223,48141.0
2017-01-11 10:20:00,116.52,116.53,116.35,116.5,22109.0,112.0512,112.0608,111.8877,112.032,22109.0
2017-01-11 10:30:00,116.49,116.74,116.45,116.74,47346.0,112.0223,112.2628,111.9839,112.2628,47346.0
2017-01-11 10:40:00,116.75,116.9,116.68,116.77,34990.0,112.2724,112.4166,112.2051,112.2916,34990.0
2017-01-11 10:50:00,116.79,116.82,116.54,116.68,16692.0,112.3108,112.3397,112.0704,112.2051,16692.0
2017-01-11 11:00:00,116.66,116.8,116.62,116.75,12390.0,112.1858,112.3205,112.1474,112.2724,12390.0
2017-01-11 11:10:00,116.78,116.96,116.73,116.95,30730.0,112.3012,112.4743,112.2531,112.4647,30730.0
2017-01-11 11:20:00,116.95,116.99,116.69,116.7,29400.0,112.4647,112.5032,112.2147,112.2243,29400.0
2017-01-11 11:30:00,116.69,116.7,116.32,116.46,24889.0,112.2147,112.2243,111.8589,111.9935,24889.0
2017-01-11 11:40:00,116.44,116.69,116.37,116.68,41333.0,111.9743,112.2147,111.9069,112.2051,41333.0
2017-01-11 11:50:00,116.65,116.97,116.55,116.95,15958.0,112.1762,112.4839,112.08,112.4647,15958.0
2017-01-11 12:00:00,116.96,116.96,116.67,116.78,14115.0,112.4743,112.4743,112.1954,112.3012,14115.0
2017-01-11 12:10:00,116.79,116.88,116.49,116.65,20018.0,112.3108,112.3974,112.0223,112.1762,20018.0
2017-01-11 12:20:00,116.61,116.61,116.41,116.59,14731.0,112.1377,112.1377,111.9454,112.1185,14731.0
2017-01-11 12:30:00,116.61,116.65,116.41,116.61,33144.0,112.1377,112.1762,111.9454,112.1377,33144.0
2017-01-11 12:40:00,116.61,116.61,116.34,116.53,42185.0,112.1377,112.1377,111.8781,112.0608,42185.0
2017-01-11 12:50:00,116.51,116.64,116.49,116.62,13175.0,112.0416,112.1666,112.0223,112.1474,13175.0
2017-01-11 13:00:00,116.59,116.64,116.48,116.48,9700.0,112.1185,112.1666,112.0127,112.0127,9700.0
2017-01-11 13:10:00,116.49,116.58,116.34,116.55,21690.0,112.0223,112.1089,111.8781,112.08,21690.0
2017-01-11 13:20:00,116.54,116.64,116.32,116.45,21540.0,112.0704,112.1666,111.8589,111.9839,21540.0
2017-01-11 13:30:00,116.48,116.67,116.39,116.61,12950.0,112.0127,112.1954,111.9262,112.1377,12950.0
2017-01-11 13:40:00,116.58,116.69,116.56,116.63,8154.0,112.1089,112.2147,112.0897,112.157,8154.0
2017-01-11 13:50:00,116.61,116.82,116.6,116.82,22044.0,112.1377,112.3397,112.1281,112.3397,22044.0
2017-01-11 14:00:00,116.82,117.02,116.81,116.95,11389.0,112.3397,112.532,112.3301,112.4647,11389.0
2017-01-11 14:10:00,116.98,117.14,116.92,117.01,10056.0,112.4936,112.6474,112.4359,112.5224,10056.0
2017-01-11 14:20:00,117.01,117.18,116.88,116.89,44527.0,112.5224,112.6859,112.3974,112.407,44527.0
2017-01-11 14:30:00,116.9,117.47,116.9,117.35,19387.0,112.4166,112.9648,112.4166,112.8494,19387.0
2017-01-11 14:40:00,117.33,117.39,117.21,117.29,22777.0,112.8301,112.8878,112.7147,112.7917,22777.0
2017-01-11 14:50:00,117.29,117.36,117.25,117.3,19561.0,112.7917,112.859,112.7532,112.8013,19561.0
2017-01-11 15:00:00,117.3,117.4,117.19,117.36,30533.0,112.8013,112.8974,112.6955,112.859,30533.0
2017-01-11 15:10:00,117.37,117.41,117.33,117.37,28963.0,112.8686,112.9071,112.8301,112.8686,28963.0
2017-01-11 15:20:00,117.38,117.4,117.2,117.25,26957.0,112.8782,112.8974,112.7051,112.7532,26957.0
2017-01-11 15:30:00,117.25,117.42,117.25,117.29,38417.0,112.7532,112.9167,112.7532,112.7917,38417.0
2017-01-11 15:40:00,117.29,117.34,117.19,117.24,59198.0,112.7917,112.8397,112.6955,112.7436,59198.0
2017-01-11 15:50:00,117.24,117.34,117.12,117.22,127313.0,112.7436,112.8397,112.6282,112.7243,127313.0
2017-01-12 09:30:00,117.01,117.43,116.47,116.56,29410.0,112.5224,112.9263,112.0031,112.0897,29410.0
2017-01-12 09:40:00,116.5,116.99,116.41,116.99,36037.0,112.032,112.5032,111.9454,112.5032,36037.0
2017-01-12 09:50:00,117.0,117.01,116.59,116.83,26680.0,112.5128,112.5224,112.1185,112.3493,26680.0
2017-01-12 10:00:00,116.81,116.88,116.5,116.61,43620.0,112.3301,112.3974,112.032,112.1377,43620.0
2017-01-12 10:10:00,116.62,116.78,116.57,116.65,44449.0,112.1474,112.3012,112.0993,112.1762,44449.0
2017-01-12 10:20:00,116.65,117.02,116.64,116.95,50626.0,112.1762,112.532,112.1666,112.4647,50626.0
2017-01-12 10:30:00,116.97,117.05,116.67,116.7,61256.0,112.4839,112.5609,112.1954,112.2243,61256.0
2017-01-12 10:40:00,116.68,117.04,116.68,116.99,29204.0,112.2051,112.5513,112.2051,112.5032,29204.0
2017-01-12 10:50:00,117.0,117.04,116.88,116.95,35620.0,112.5128,112.5513,112.3974,112.4647,35620.0
2017-01-12 11:00:00,116.93,116.94,116.65,116.76,50809.0,112.4455,112.4551,112.1762,112.282,50809.0
2017-01-12 11:10:00,116.73,117.1,116.71,116.89,23793.0,112.2531,112.609,112.2339,112.407,23793.0
2017-01-12 11:20:00,116.88,117.14,116.85,117.1,47909.0,112.3974,112.6474,112.3685,112.609,47909.0
2017-01-12 11:30:00,117.1,117.34,117.02,117.34,18721.0,112.609,112.8397,112.532,112.8397,18721.0
2017-01-12 11:40:00,117.29,117.55,117.26,117.49,66391.0,112.7917,113.0417,112.7628,112.984,66391.0
2017-01-12 11:50:00,117.49,117.5,117.15,117.23,14056.0,112.984,112.9936,112.657,112.734,14056.0
2017-01-12 12:00:00,117.23,117.33,117.16,117.19,7047.0,112.734,112.8301,112.6666,112.6955,7047.0
2017-01-12 12:10:00,117.19,117.4,117.17,117.39,18323.0,112.6955,112.8974,112.6763,112.8878,18323.0
2017-01-12 12:20:00,117.39,117.5,117.27,117.45,27013.0,112.8878,112.9936,112.7724,112.9455,27013.0
2017-01-12 12:30:00,117.45,117.64,117.45,117.57,15046.0,112.9455,113.1282,112.9455,113.0609,15046.0
2017-01-12 12:40:00,117.57,117.63,117.51,117.52,17260.0,113.0609,113.1186,113.0032,113.0128,17260.0
2017-01-12 12:50:00,117.5,117.57,117.49,117.53,7902.0,112.9936,113.0609,112.984,113.0225,7902.0
2017-01-12 13:00:00,117.55,117.58,117.38,117.42,27613.0,113.0417,113.0705,112.8782,112.9167,27613.0
2017-01-12 13:10:00,117.43,117.55,117.37,117.41,17569.0,112.9263,113.0417,112.8686,112.9071,17569.0
2017-01-12 13:20:00,117.4,117.45,117.33,117.34,8390.0,112.8974,112.9455,112.8301,112.8397,8390.0
2017-01-12 13:30:00,117.34,117.52,117.31,117.47,16121.0,112.8397,113.0128,112.8109,112.9648,16121.0
2017-01-12 13:40:00,117.48,117.6,117.46,117.58,14695.0,112.9744,113.0898,112.9551,113.0705,14695.0
2017-01-12 13:50:00,117.58,117.64,117.51,117.51,10682.0,113.0705,113.1282,113.0032,113.0032,10682.0
2017-01-12 14:00:00,117.51,117.59,117.47,117.55,8895.0,113.0032,113.0802,112.9648,113.0417,8895.0
2017-01-12 14:10:00,117.53,117.68,117.52,117.68,20188.0,113.0225,113.1667,113.0128,113.1667,20188.0
2017-01-12 14:20:00,117.69,117.7,117.58,117.66,6520.0,113.1763,113.1859,113.0705,113.1475,6520.0
2017-01-12 14:30:00,117.67,117.85,117.66,117.76,19525.0,113.1571,113.3302,113.1475,113.2436,19525.0
2017-01-12 14:40:00,117.79,117.79,117.52,117.62,17241.0,113.2725,113.2725,113.0128,113.109,17241.0
2017-01-12 14:50:00,117.62,117.76,117.61,117.71,16627.0,113.109,113.2436,113.0994,113.1956,16627.0
2017-01-12 15:00:00,117.72,117.75,117.61,117.7,33291.0,113.2052,113.234,113.0994,113.1859,33291.0
2017-01-12 15:10:00,117.69,117.76,117.64,117.67,16886.0,113.1763,113.2436,113.1282,113.1571,16886.0
2017-01-12 15:20:00,117.67,117.72,117.65,117.7,16344.0,113.1571,113.2052,113.1379,113.1859,16344.0
2017-01-12 15:30:00,117.71,117.87,117.7,117.85,31575.0,113.1956,113.3494,113.1859,113.3302,31575.0
2017-01-12 15:40:00,117.86,117.88,117.75,117.78,43513.0,113.3398,113.359,113.234,113.2629,43513.0
2017-01-12 15:50:00,117.8,118.12,117.78,118.01,131786.0,113.2821,113.5898,113.2629,113.4841,131786.0
2017-01-13 09:30:00,118.01,118.5,117.81,118.07,46344.0,113.4841,113.9553,113.2917,113.5417,46344.0
2017-01-13 09:40:00,118.09,118.4,118.05,118.34,64260.0,113.561,113.8591,113.5225,113.8014,64260.0
2017-01-13 09:50:00,118.38,118.39,118.11,118.19,48920.0,113.8399,113.8495,113.5802,113.6571,48920.0
2017-01-13 10:00:00,118.21,118.3,118.12,118.23,30514.0,113.6764,113.7629,113.5898,113.6956,30514.0
2017-01-13 10:10:00,118.23,118.6,118.23,118.43,57272.0,113.6956,114.0514,113.6956,113.8879,57272.0
2017-01-13 10:20:00,118.38,118.39,118.1,118.17,26820.0,113.8399,113.8495,113.5706,113.6379,26820.0
2017-01-13 10:30:00,118.15,118.45,118.15,118.45,18122.0,113.6187,113.9072,113.6187,113.9072,18122.0
2017-01-13 10:40:00,118.41,118.54,118.38,118.45,24201.0,113.8687,113.9937,113.8399,113.9072,24201.0
2017-01-13 10:50:00,118.47,118.68,118.47,118.64,30882.0,113.9264,114.1284,113.9264,114.0899,30882.0
2017-01-13 11:00:00,118.63,118.77,118.6,118.74,56227.0,114.0803,114.2149,114.0514,114.1861,56227.0
2017-01-13 11:10:00,118.75,119.23,118.75,119.22,47885.0,114.1957,114.6573,114.1957,114.6476,47885.0
2017-01-13 11:20:00,119.21,119.47,119.19,119.42,51831.0,114.638,114.8881,114.6188,114.84,51831.0
2017-01-13 11:30:00,119.42,119.7,119.29,119.68,66889.0,114.84,115.1092,114.715,115.09,66889.0
2017-01-13 11:40:00,119.65,120.44,119.5,120.03,168744.0,115.0612,115.8209,114.9169,115.4266,168744.0
2017-01-13 11:50:00,120.02,120.16,119.89,120.01,132677.0,115.417,115.5516,115.2919,115.4073,132677.0
2017-01-13 12:00:00,120.01,120.01,119.55,119.6,51695.0,115.4073,115.4073,114.965,115.0131,51695.0
2017-01-13 12:10:00,119.57,119.95,119.46,119.95,31987.0,114.9842,115.3496,114.8784,115.3496,31987.0
2017-01-13 12:20:00,119.95,119.95,119.63,119.68,40132.0,115.3496,115.3496,115.0419,115.09,40132.0
2017-01-13 12:30:00,119.65,119.97,119.61,119.92,28317.0,115.0612,115.3689,115.0227,115.3208,28317.0
2017-01-13 12:40:00,119.92,120.15,119.73,119.73,48753.0,115.3208,115.542,115.1381,115.1381,48753.0
2017-01-13 12:50:00,119.75,120.21,119.73,120.2,69643.0,115.1573,115.5997,115.1381,115.5901,69643.0
2017-01-13 13:00:00,120.2,120.29,120.02,120.02,90489.0,115.5901,115.6766,115.417,115.417,90489.0
2017-01-13 13:10:00,120.02,120.06,119.91,119.94,34673.0,115.417,115.4554,115.3112,115.34,34673.0
2017-01-13 13:20:00,119.93,119.97,119.68,119.75,30107.0,115.3304,115.3689,115.09,115.1573,30107.0
2017-01-13 13:30:00,119.77,119.82,119.55,119.57,28092.0,115.1766,115.2246,114.965,114.9842,28092.0
2017-01-13 13:40:00,119.57,119.58,119.4,119.52,28157.0,114.9842,114.9938,114.8207,114.9361,28157.0
2017-01-13 13:50:00,119.51,119.65,119.45,119.58,34707.0,114.9265,115.0612,114.8688,114.9938,34707.0
2017-01-13 14:00:00,119.58,119.63,119.53,119.57,25635.0,114.9938,115.0419,114.9458,114.9842,25635.0
2017-01-13 14:10:00,119.54,119.59,119.52,119.55,20740.0,114.9554,115.0035,114.9361,114.965,20740.0
2017-01-13 14:20:00,119.55,119.59,119.3,119.32,27766.0,114.965,115.0035,114.7246,114.7438,27766.0
2017-01-13 14:30:00,119.26,119.32,119.21,119.22,25775.0,114.6861,114.7438,114.638,114.6476,25775.0
2017-01-13 14:40:00,119.21,119.3,119.12,119.3,24145.0,114.638,114.7246,114.5515,114.7246,24145.0
2017-01-13 14:50:00,119.31,119.37,119.22,119.34,21334.0,114.7342,114.7919,114.6476,114.763,21334.0
2017-01-13 15:00:00,119.35,119.36,119.22,119.22,21538.0,114.7727,114.7823,114.6476,114.6476,21538.0
2017-01-13 15:10:00,119.22,119.3,119.2,119.26,29689.0,114.6476,114.7246,114.6284,114.6861,29689.0
2017-01-13 15:20:00,119.26,119.28,119.0,119.02,105912.0,114.6861,114.7053,114.4361,114.4553,105912.0
2017-01-13 15:30:00,119.02,119.02,118.87,118.95,52296.0,114.4553,114.4553,114.3111,114.388,52296.0
2017-01-13 15:40:00,118.95,119.02,118.75,118.76,79293.0,114.388,114.4553,114.1957,114.2053,79293.0
2017-01-13 15:50:00,118.75,118.83,118.61,118.81,188963.0,114.1957,114.2726,114.061,114.2534,188963.0
2017-01-17 09:30:00,119.29,119.72,119.13,119.47,62109.0,114.715,115.1285,114.5611,114.8881,62109.0
2017-01-17 09:40:00,119.38,119.64,119.25,119.3,44126.0,114.8015,115.0515,114.6765,114.7246,44126.0
2017-01-17 09:50:00,119.34,119.97,119.25,119.83,67040.0,114.763,115.3689,114.6765,115.2342,67040.0
2017-01-17 10:00:00,119.86,119.91,119.52,119.8,24557.0,115.2631,115.3112,114.9361,115.2054,24557.0
2017-01-17 10:10:00,119.8,120.01,119.8,119.92,78245.0,115.2054,115.4073,115.2054,115.3208,78245.0
2017-01-17 10:20:00,119.9,120.04,119.79,119.81,24103.0,115.3016,115.4362,115.1958,115.215,24103.0
2017-01-17 10:30:00,119.83,120.42,119.8,120.15,45345.0,115.2342,115.8016,115.2054,115.542,45345.0
2017-01-17 10:40:00,120.14,120.16,119.8,119.81,19318.0,115.5324,115.5516,115.2054,115.215,19318.0
2017-01-17 10:50:00,119.76,119.77,119.41,119.58,35537.0,115.1669,115.1766,114.8304,114.9938,35537.0
2017-01-17 11:00:00,119.59,119.7,119.52,119.55,49176.0,115.0035,115.1092,114.9361,114.965,49176.0
2017-01-17 11:10:00,119.55,119.57,119.03,119.06,17804.0,114.965,114.9842,114.4649,114.4938,17804.0
2017-01-17 11:20:00,119.04,119.18,118.91,119.08,21120.0,114.4745,114.6092,114.3495,114.513,21120.0
2017-01-17 11:30:00,119.09,119.09,118.96,119.05,10390.0,114.5226,114.5226,114.3976,114.4842,10390.0
2017-01-17 11:40:00,119.08,119.16,118.95,119.11,12099.0,114.513,114.5899,114.388,114.5419,12099.0
2017-01-17 11:50:00,119.1,119.25,119.08,119.13,15550.0,114.5322,114.6765,114.513,114.5611,15550.0
2017-01-17 12:00:00,119.13,119.14,118.93,118.95,7143.0,114.5611,114.5707,114.3688,114.388,7143.0
2017-01-17 12:10:00,118.94,118.99,118.8,118.8,21743.0,114.3784,114.4265,114.2438,114.2438,21743.0
2017-01-17 12:20:00,118.81,119.06,118.76,119.06,19808.0,114.2534,114.4938,114.2053,114.4938,19808.0
2017-01-17 12:30:00,119.05,119.27,118.99,119.0,17066.0,114.4842,114.6957,114.4265,114.4361,17066.0
2017-01-17 12:40:00,118.97,119.0,118.76,118.78,14188.0,114.4072,114.4361,114.2053,114.2245,14188.0
2017-01-17 12:50:00,118.8,118.81,118.56,118.59,23222.0,114.2438,114.2534,114.013,114.0418,23222.0
2017-01-17 13:00:00,118.6,118.74,118.6,118.68,11471.0,114.0514,114.1861,114.0514,114.1284,11471.0
2017-01-17 13:10:00,118.7,118.82,118.67,118.82,9050.0,114.1476,114.263,114.1187,114.263,9050.0
2017-01-17 13:20:00,118.81,118.83,118.67,118.67,6179.0,114.2534,114.2726,114.1187,114.1187,6179.0
2017-01-17 13:30:00,118.67,118.77,118.67,118.7,10414.0,114.1187,114.2149,114.1187,114.1476,10414.0
2017-01-17 13:40:00,118.7,118.77,118.62,118.62,9333.0,114.1476,114.2149,114.0707,114.0707,9333.0
2017-01-17 13:50:00,118.61,118.67,118.57,118.63,11877.0,114.061,114.1187,114.0226,114.0803,11877.0
2017-01-17 14:00:00,118.64,118.74,118.63,118.72,7953.0,114.0899,114.1861,114.0803,114.1668,7953.0
2017-01-17 14:10:00,118.71,118.71,118.47,118.47,14006.0,114.1572,114.1572,113.9264,113.9264,14006.0
2017-01-17 14:20:00,118.46,118.47,118.3,118.36,26033.0,113.9168,113.9264,113.7629,113.8206,26033.0
2017-01-17 14:30:00,118.36,118.45,118.29,118.34,14981.0,113.8206,113.9072,113.7533,113.8014,14981.0
2017-01-17 14:40:00,118.32,118.5,118.27,118.49,13618.0,113.7822,113.9553,113.7341,113.9456,13618.0
2017-01-17 14:50:00,118.51,118.53,118.42,118.46,10500.0,113.9649,113.9841,113.8783,113.9168,10500.0
2017-01-17 15:00:00,118.47,118.47,118.25,118.26,19424.0,113.9264,113.9264,113.7148,113.7245,19424.0
2017-01-17 15:10:00,118.25,118.47,118.25,118.41,15095.0,113.7148,113.9264,113.7148,113.8687,15095.0
2017-01-17 15:20:00,118.4,118.51,118.38,118.39,14353.0,113.8591,113.9649,113.8399,113.8495,14353.0
2017-01-17 15:30:00,118.4,118.63,118.4,118.62,33804.0,113.8591,114.0803,113.8591,114.0707,33804.0
2017-01-17 15:40:00,118.6,118.69,118.57,118.69,32948.0,114.0514,114.138,114.0226,114.138,32948.0
2017-01-17 15:50:00,118.67,118.69,118.51,118.6,94201.0,114.1187,114.138,113.9649,114.0514,94201.0
2017-01-18 09:30:00,118.95,119.12,118.42,118.79,22773.0,114.388,114.5515,113.8783,114.2341,22773.0
2017-01-18 09:40:00,118.79,119.35,118.74,119.12,27738.0,114.2341,114.7727,114.1861,114.5515,27738.0
2017-01-18 09:50:00,119.06,119.2,118.9,119.06,22742.0,114.4938,114.6284,114.3399,114.4938,22742.0
2017-01-18 10:00:00,119.09,119.14,118.79,118.89,16742.0,114.5226,114.5707,114.2341,114.3303,16742.0
2017-01-18 10:10:00,118.91,119.06,118.7,118.85,37643.0,114.3495,114.4938,114.1476,114.2918,37643.0
2017-01-18 10:20:00,118.85,118.85,118.44,118.6,13599.0,114.2918,114.2918,113.8976,114.0514,13599.0
2017-01-18 10:30:00,118.6,118.75,118.47,118.47,8904.0,114.0514,114.1957,113.9264,113.9264,8904.0
2017-01-18 10:40:00,118.51,118.51,118.16,118.16,25130.0,113.9649,113.9649,113.6283,113.6283,25130.0
2017-01-18 10:50:00,118.16,118.2,117.91,118.2,27885.0,113.6283,113.6668,113.3879,113.6668,27885.0
2017-01-18 11:00:00,118.21,118.33,118.1,118.15,18889.0,113.6764,113.7918,113.5706,113.6187,18889.0
2017-01-18 11:10:00,118.14,118.23,118.05,118.2,13635.0,113.6091,113.6956,113.5225,113.6668,13635.0
2017-01-18 11:20:00,118.2,118.28,118.05,118.23,17817.0,113.6668,113.7437,113.5225,113.6956,17817.0
2017-01-18 11:30:00,118.23,118.28,117.98,118.02,20060.0,113.6956,113.7437,113.4552,113.4937,20060.0
2017-01-18 11:40:00,118.02,118.17,118.02,118.07,22621.0,113.4937,113.6379,113.4937,113.5417,22621.0
2017-01-18 11:50:00,118.07,118.13,117.98,118.05,23038.0,113.5417,113.5994,113.4552,113.5225,23038.0
2017-01-18 12:00:00,118.06,118.53,118.06,118.52,16526.0,113.5321,113.9841,113.5321,113.9745,16526.0
2017-01-18 12:10:00,118.52,118.69,118.5,118.57,8352.0,113.9745,114.138,113.9553,114.0226,8352.0
2017-01-18 12:20:00,118.53,118.63,118.51,118.58,5400.0,113.9841,114.0803,113.9649,114.0322,5400.0
2017-01-18 12:30:00,118.6,118.64,118.55,118.57,6060.0,114.0514,114.0899,114.0033,114.0226,6060.0
2017-01-18 12:40:00,118.58,118.64,118.54,118.56,7490.0,114.0322,114.0899,113.9937,114.013,7490.0
2017-01-18 12:50:00,118.58,118.58,118.37,118.38,7356.0,114.0322,114.0322,113.8302,113.8399,7356.0
2017-01-18 13:00:00,118.38,118.62,118.35,118.59,19386.0,113.8399,114.0707,113.811,114.0418,19386.0
2017-01-18 13:10:00,118.6,118.63,118.51,118.51,4134.0,114.0514,114.0803,113.9649,113.9649,4134.0
2017-01-18 13:20:00,118.5,118.52,118.46,118.47,11201.0,113.9553,113.9745,113.9168,113.9264,11201.0
2017-01-18 13:30:00,118.5,118.55,118.47,118.52,5763.0,113.9553,114.0033,113.9264,113.9745,5763.0
2017-01-18 13:40:00,118.54,118.6,118.5,118.6,25896.0,113.9937,114.0514,113.9553,114.0514,25896.0
2017-01-18 13:50:00,118.6,118.68,118.54,118.54,3627.0,114.0514,114.1284,113.9937,113.9937,3627.0
2017-01-18 14:00:00,118.57,118.72,118.52,118.69,7044.0,114.0226,114.1668,113.9745,114.138,7044.0
2017-01-18 14:10:00,118.7,118.96,118.65,118.95,29303.0,114.1476,114.3976,114.0995,114.388,29303.0
2017-01-18 14:20:00,118.96,119.11,118.95,119.05,10534.0,114.3976,114.5419,114.388,114.4842,10534.0
2017-01-18 14:30:00,119.04,119.09,118.91,118.91,11202.0,114.4745,114.5226,114.3495,114.3495,11202.0
2017-01-18 14:40:00,118.95,118.98,118.92,118.96,4234.0,114.388,114.4168,114.3591,114.3976,4234.0
2017-01-18 14:50:00,118.91,119.01,118.88,119.01,5157.0,114.3495,114.4457,114.3207,114.4457,5157.0
2017-01-18 15:00:00,119.0,119.01,118.93,118.93,7127.0,114.4361,114.4457,114.3688,114.3688,7127.0
2017-01-18 15:10:00,118.94,119.11,118.94,119.09,16436.0,114.3784,114.5419,114.3784,114.5226,16436.0
2017-01-18 15:20:00,119.1,119.29,119.1,119.29,22229.0,114.5322,114.715,114.5322,114.715,22229.0
2017-01-18 15:30:00,119.28,119.32,119.2,119.2,27036.0,114.7053,114.7438,114.6284,114.6284,27036.0
2017-01-18 15:40:00,119.19,119.26,119.14,119.2,82496.0,114.6188,114.6861,114.5707,114.6284,82496.0
2017-01-18 15:50:00,119.2,119.51,119.18,119.35,124728.0,114.6284,114.9265,114.6092,114.7727,124728.0
2017-01-19 09:30:00,119.72,119.83,119.38,119.45,35845.0,115.1285,115.2342,114.8015,114.8688,35845.0
2017-01-19 09:40:00,119.45,119.57,119.27,119.33,28243.0,114.8688,114.9842,114.6957,114.7534,28243.0
2017-01-19 09:50:00,119.37,119.49,119.31,119.41,15382.0,114.7919,114.9073,114.7342,114.8304,15382.0
2017-01-19 10:00:00,119.34,119.38,118.93,119.01,14696.0,114.763,114.8015,114.3688,114.4457,14696.0
2017-01-19 10:10:00,118.99,119.04,118.85,118.94,20680.0,114.4265,114.4745,114.2918,114.3784,20680.0
2017-01-19 10:20:00,118.94,119.09,118.92,119.07,18225.0,114.3784,114.5226,114.3591,114.5034,18225.0
2017-01-19 10:30:00,119.11,119.18,118.67,118.76,19440.0,114.5419,114.6092,114.1187,114.2053,19440.0
2017-01-19 10:40:00,118.71,118.78,118.63,118.77,18458.0,114.1572,114.2245,114.0803,114.2149,18458.0
2017-01-19 10:50:00,118.75,118.75,118.41,118.58,32529.0,114.1957,114.1957,113.8687,114.0322,32529.0
2017-01-19 11:00:00,118.52,118.67,118.43,118.47,25992.0,113.9745,114.1187,113.8879,113.9264,25992.0
2017-01-19 11:10:00,118.48,118.75,118.45,118.75,17382.0,113.936,114.1957,113.9072,114.1957,17382.0
2017-01-19 11:20:00,118.71,118.76,118.61,118.61,9429.0,114.1572,114.2053,114.061,114.061,9429.0
2017-01-19 11:30:00,118.63,118.77,118.61,118.67,16970.0,114.0803,114.2149,114.061,114.1187,16970.0
2017-01-19 11:40:00,118.66,118.99,118.64,118.95,18959.0,114.1091,114.4265,114.0899,114.388,18959.0
2017-01-19 11:50:00,118.94,118.94,118.67,118.7,12099.0,114.3784,114.3784,114.1187,114.1476,12099.0
2017-01-19 12:00:00,118.68,118.93,118.64,118.87,28093.0,114.1284,114.3688,114.0899,114.3111,28093.0
2017-01-19 12:10:00,118.87,118.91,118.76,118.84,15495.0,114.3111,114.3495,114.2053,114.2822,15495.0
2017-01-19 12:20:00,118.84,118.86,118.68,118.81,10015.0,114.2822,114.3015,114.1284,114.2534,10015.0
2017-01-19 12:30:00,118.85,119.02,118.79,118.97,13620.0,114.2918,114.4553,114.2341,114.4072,13620.0
2017-01-19 12:40:00,118.99,119.04,118.9,118.97,18100.0,114.4265,114.4745,114.3399,114.4072,18100.0
2017-01-19 12:50:00,118.96,118.97,118.83,118.87,17802.0,114.3976,114.4072,114.2726,114.3111,17802.0
2017-01-19 13:00:00,118.87,118.91,118.81,118.87,14141.0,114.3111,114.3495,114.2534,114.3111,14141.0
2017-01-19 13:10:00,118.88,118.9,118.58,118.59,12725.0,114.3207,114.3399,114.0322,114.0418,12725.0
2017-01-19 13:20:00,118.6,118.7,118.54,118.68,13008.0,114.0514,114.1476,113.9937,114.1284,13008.0
2017-01-19 13:30:00,118.7,118.83,118.69,118.8,16427.0,114.1476,114.2726,114.138,114.2438,16427.0
2017-01-19 13:40:00,118.79,118.82,118.7,118.7,9160.0,114.2341,114.263,114.1476,114.1476,9160.0
2017-01-19 13:50:00,118.72,118.73,118.62,118.66,17595.0,114.1668,114.1764,114.0707,114.1091,17595.0
2017-01-19 14:00:00,118.65,118.81,118.47,118.49,23758.0,114.0995,114.2534,113.9264,113.9456,23758.0
2017-01-19 14:10:00,118.52,118.67,118.49,118.53,25678.0,113.9745,114.1187,113.9456,113.9841,25678.0
2017-01-19 14:20:00,118.52,118.64,118.52,118.63,16706.0,113.9745,114.0899,113.9745,114.0803,16706.0
2017-01-19 14:30:00,118.61,118.75,118.59,118.71,14930.0,114.061,114.1957,114.0418,114.1572,14930.0
2017-01-19 14:40:00,118.71,118.88,118.71,118.83,14471.0,114.1572,114.3207,114.1572,114.2726,14471.0
2017-01-19 14:50:00,118.83,118.91,118.82,118.83,14116.0,114.2726,114.3495,114.263,114.2726,14116.0
2017-01-19 15:00:00,118.84,118.94,118.81,118.89,16898.0,114.2822,114.3784,114.2534,114.3303,16898.0
2017-01-19 15:10:00,118.89,119.19,118.87,119.14,20149.0,114.3303,114.6188,114.3111,114.5707,20149.0
2017-01-19 15:20:00,119.14,119.16,119.01,119.01,18256.0,114.5707,114.5899,114.4457,114.4457,18256.0
2017-01-19 15:30:00,118.99,119.0,118.86,118.97,24227.0,114.4265,114.4361,114.3015,114.4072,24227.0
2017-01-19 15:40:00,118.98,119.04,118.9,119.0,35068.0,114.4168,114.4745,114.3399,114.4361,35068.0
2017-01-19 15:50:00,118.99,119.02,118.82,118.84,47667.0,114.4265,114.4553,114.263,114.2822,47667.0
2017-01-20 09:30:00,119.75,120.29,119.22,119.97,110738.0,115.1573,115.6766,114.6476,115.3689,110738.0
2017-01-20 09:40:00,120.02,120.07,119.38,119.5,21608.0,115.417,115.465,114.8015,114.9169,21608.0
2017-01-20 09:50:00,119.42,119.57,119.13,119.17,26425.0,114.84,114.9842,114.5611,114.5996,26425.0
2017-01-20 10:00:00,119.19,119.26,118.92,118.95,32501.0,114.6188,114.6861,114.3591,114.388,32501.0
2017-01-20 10:10:00,118.92,119.24,118.91,119.2,35424.0,114.3591,114.6669,114.3495,114.6284,35424.0
2017-01-20 10:20:00,119.19,119.2,118.68,118.86,53976.0,114.6188,114.6284,114.1284,114.3015,53976.0
2017-01-20 10:30:00,118.81,119.26,118.81,119.06,23447.0,114.2534,114.6861,114.2534,114.4938,23447.0
2017-01-20 10:40:00,119.06,119.12,118.98,119.08,20049.0,114.4938,114.5515,114.4168,114.513,20049.0
2017-01-20 10:50:00,119.04,119.23,118.99,119.2,9965.0,114.4745,114.6573,114.4265,114.6284,9965.0
2017-01-20 11:00:00,119.21,119.34,119.18,119.3,19722.0,114.638,114.763,114.6092,114.7246,19722.0
2017-01-20 11:10:00,119.27,119.41,119.27,119.39,13402.0,114.6957,114.8304,114.6957,114.8111,13402.0
2017-01-20 11:20:00,119.39,119.73,119.39,119.55,22929.0,114.8111,115.1381,114.8111,114.965,22929.0
2017-01-20 11:30:00,119.52,119.66,119.52,119.61,5479.0,114.9361,115.0708,114.9361,115.0227,5479.0
2017-01-20 11:40:00,119.63,119.92,119.59,119.89,37312.0,115.0419,115.3208,115.0035,115.2919,37312.0
2017-01-20 11:50:00,119.9,120.04,119.81,119.94,23990.0,115.3016,115.4362,115.215,115.34,23990.0
2017-01-20 12:00:00,119.95,120.0,119.52,119.77,26309.0,115.3496,115.3977,114.9361,115.1766,26309.0
2017-01-20 12:10:00,119.85,119.85,119.43,119.69,28283.0,115.2535,115.2535,114.8496,115.0996,28283.0
2017-01-20 12:20:00,119.66,119.83,119.55,119.57,20959.0,115.0708,115.2342,114.965,114.9842,20959.0
2017-01-20 12:30:00,119.56,119.56,119.35,119.52,12004.0,114.9746,114.9746,114.7727,114.9361,12004.0
2017-01-20 12:40:00,119.52,119.61,119.47,119.6,14248.0,114.9361,115.0227,114.8881,115.0131,14248.0
2017-01-20 12:50:00,119.55,119.69,119.43,119.68,21374.0,114.965,115.0996,114.8496,115.09,21374.0
2017-01-20 13:00:00,119.68,119.83,119.65,119.79,13935.0,115.09,115.2342,115.0612,115.1958,13935.0
2017-01-20 13:10:00,119.79,119.82,119.71,119.8,10805.0,115.1958,115.2246,115.1189,115.2054,10805.0
2017-01-20 13:20:00,119.82,119.82,119.72,119.74,15122.0,115.2246,115.2246,115.1285,115.1477,15122.0
2017-01-20 13:30:00,119.77,120.0,119.77,119.94,29751.0,115.1766,115.3977,115.1766,115.34,29751.0
2017-01-20 13:40:00,119.93,120.02,119.83,119.9,48277.0,115.3304,115.417,115.2342,115.3016,48277.0
2017-01-20 13:50:00,119.89,120.02,119.73,119.73,13400.0,115.2919,115.417,115.1381,115.1381,13400.0
2017-01-20 14:00:00,119.72,119.76,119.62,119.63,23207.0,115.1285,115.1669,115.0323,115.0419,23207.0
2017-01-20 14:10:00,119.63,119.78,119.6,119.72,17738.0,115.0419,115.1862,115.0131,115.1285,17738.0
2017-01-20 14:20:00,119.7,119.71,119.58,119.68,11277.0,115.1092,115.1189,114.9938,115.09,11277.0
2017-01-20 14:30:00,119.68,119.7,119.53,119.62,16025.0,115.09,115.1092,114.9458,115.0323,16025.0
2017-01-20 14:40:00,119.59,119.73,119.54,119.58,14984.0,115.0035,115.1381,114.9554,114.9938,14984.0
2017-01-20 14:50:00,119.59,119.67,119.57,119.64,23633.0,115.0035,115.0804,114.9842,115.0515,23633.0
2017-01-20 15:00:00,119.65,119.88,119.62,119.84,39832.0,115.0612,115.2823,115.0323,115.2439,39832.0
2017-01-20 15:10:00,119.84,119.96,119.8,119.84,35164.0,115.2439,115.3593,115.2054,115.2439,35164.0
2017-01-20 15:20:00,119.85,119.85,119.74,119.78,48184.0,115.2535,115.2535,115.1477,115.1862,48184.0
2017-01-20 15:30:00,119.77,119.96,119.74,119.92,58065.0,115.1766,115.3593,115.1477,115.3208,58065.0
2017-01-20 15:40:00,119.94,119.96,119.83,119.92,52310.0,115.34,115.3593,115.2342,115.3208,52310.0
2017-01-20 15:50:00,119.91,120.02,119.85,119.91,112441.0,115.3112,115.417,115.2535,115.3112,112441.0
2017-01-23 09:30:00,120.0,120.32,120.0,120.3,74162.0,115.3977,115.7055,115.3977,115.6862,74162.0
2017-01-23 09:40:00,120.27,120.7,120.25,120.63,42357.0,115.6574,116.0709,115.6381,116.0036,42357.0
2017-01-23 09:50:00,120.59,120.6,119.77,119.77,42094.0,115.9651,115.9747,115.1766,115.1766,42094.0
2017-01-23 10:00:00,119.85,119.85,119.53,119.7,67630.0,115.2535,115.2535,114.9458,115.1092,67630.0
2017-01-23 10:10:00,119.69,120.03,119.39,119.63,71837.0,115.0996,115.4266,114.8111,115.0419,71837.0
2017-01-23 10:20:00,119.62,119.94,119.61,119.7,25776.0,115.0323,115.34,115.0227,115.1092,25776.0
2017-01-23 10:30:00,119.63,119.66,119.29,119.43,38595.0,115.0419,115.0708,114.715,114.8496,38595.0
2017-01-23 10:40:00,119.48,119.65,119.43,119.46,19353.0,114.8977,115.0612,114.8496,114.8784,19353.0
2017-01-23 10:50:00,119.46,119.56,119.29,119.56,16370.0,114.8784,114.9746,114.715,114.9746,16370.0
2017-01-23 11:00:00,119.6,119.86,119.54,119.84,42368.0,115.0131,115.2631,114.9554,115.2439,42368.0
2017-01-23 11:10:00,119.85,119.87,119.58,119.59,24065.0,115.2535,115.2727,114.9938,115.0035,24065.0
2017-01-23 11:20:00,119.6,119.73,119.47,119.62,32890.0,115.0131,115.1381,114.8881,115.0323,32890.0
2017-01-23 11:30:00,119.55,119.65,119.36,119.42,60621.0,114.965,115.0612,114.7823,114.84,60621.0
2017-01-23 11:40:00,119.38,119.4,119.04,119.08,20876.0,114.8015,114.8207,114.4745,114.513,20876.0
2017-01-23 11:50:00,119.06,119.27,118.98,119.26,42025.0,114.4938,114.6957,114.4168,114.6861,42025.0
2017-01-23 12:00:00,119.26,119.34,119.11,119.3,10886.0,114.6861,114.763,114.5419,114.7246,10886.0
2017-01-23 12:10:00,119.3,119.32,119.19,119.3,11695.0,114.7246,114.7438,114.6188,114.7246,11695.0
2017-01-23 12:20:00,119.32,119.4,119.25,119.31,8000.0,114.7438,114.8207,114.6765,114.7342,8000.0
2017-01-23 12:30:00,119.35,119.51,119.35,119.41,17572.0,114.7727,114.9265,114.7727,114.8304,17572.0
2017-01-23 12:40:00,119.41,119.47,119.31,119.31,16798.0,114.8304,114.8881,114.7342,114.7342,16798.0
2017-01-23 12:50:00,119.3,119.38,119.3,119.35,7071.0,114.7246,114.8015,114.7246,114.7727,7071.0
2017-01-23 13:00:00,119.34,119.62,119.31,119.62,19376.0,114.763,115.0323,114.7342,115.0323,19376.0
2017-01-23 13:10:00,119.59,119.66,119.5,119.55,16669.0,115.0035,115.0708,114.9169,114.965,16669.0
2017-01-23 13:20:00,119.57,119.67,119.52,119.57,8560.0,114.9842,115.0804,114.9361,114.9842,8560.0
2017-01-23 13:30:00,119.59,119.87,119.54,119.8,14816.0,115.0035,115.2727,114.9554,115.2054,14816.0
2017-01-23 13:40:00,119.8,119.88,119.74,119.77,6900.0,115.2054,115.2823,115.1477,115.1766,6900.0
2017-01-23 13:50:00,119.78,119.78,119.61,119.64,11658.0,115.1862,115.1862,115.0227,115.0515,11658.0
2017-01-23 14:00:00,119.61,119.72,119.58,119.68,17422.0,115.0227,115.1285,114.9938,115.09,17422.0
2017-01-23 14:10:00,119.69,119.92,119.63,119.85,40635.0,115.0996,115.3208,115.0419,115.2535,40635.0
2017-01-23 14:20:00,119.84,119.88,119.79,119.81,9902.0,115.2439,115.2823,115.1958,115.215,9902.0
2017-01-23 14:30:00,119.8,119.9,119.8,119.88,15905.0,115.2054,115.3016,115.2054,115.2823,15905.0
2017-01-23 14:40:00,119.88,120.08,119.84,120.08,30205.0,115.2823,115.4747,115.2439,115.4747,30205.0
2017-01-23 14:50:00,120.04,120.14,120.01,120.13,32882.0,115.4362,115.5324,115.4073,115.5227,32882.0
2017-01-23 15:00:00,120.13,120.15,119.92,119.97,27655.0,115.5227,115.542,115.3208,115.3689,27655.0
2017-01-23 15:10:00,119.97,120.01,119.89,119.99,20963.0,115.3689,115.4073,115.2919,115.3881,20963.0
2017-01-23 15:20:00,119.98,120.04,119.95,119.96,28830.0,115.3785,115.4362,115.3496,115.3593,28830.0
2017-01-23 15:30:00,119.95,120.02,119.92,119.99,35314.0,115.3496,115.417,115.3208,115.3881,35314.0
2017-01-23 15:40:00,119.99,120.02,119.92,119.94,46860.0,115.3881,115.417,115.3208,115.34,46860.0
2017-01-23 15:50:00,119.93,120.03,119.85,120.0,80928.0,115.3304,115.4266,115.2535,115.3977,80928.0
2017-01-24 09:30:00,120.37,120.45,119.55,119.75,75698.0,115.7535,115.8305,114.965,115.1573,75698.0
2017-01-24 09:40:00,119.59,119.82,119.27,119.57,30916.0,115.0035,115.2246,114.6957,114.9842,30916.0
2017-01-24 09:50:00,119.5,119.79,119.46,119.46,116005.0,114.9169,115.1958,114.8784,114.8784,116005.0
2017-01-24 10:00:00,119.5,119.6,119.33,119.47,60520.0,114.9169,115.0131,114.7534,114.8881,60520.0
2017-01-24 10:10:00,119.47,119.84,119.45,119.79,35087.0,114.8881,115.2439,114.8688,115.1958,35087.0
2017-01-24 10:20:00,119.83,119.9,119.6,119.64,33411.0,115.2342,115.3016,115.0131,115.0515,33411.0
2017-01-24 10:30:00,119.58,119.7,119.58,119.61,19686.0,114.9938,115.1092,114.9938,115.0227,19686.0
2017-01-24 10:40:00,119.59,119.66,119.56,119.59,149496.0,115.0035,115.0708,114.9746,115.0035,149496.0
2017-01-24 10:50:00,119.63,119.65,119.51,119.52,14633.0,115.0419,115.0612,114.9265,114.9361,14633.0
2017-01-24 11:00:00,119.5,119.84,119.5,119.81,17928.0,114.9169,115.2439,114.9169,115.215,17928.0
2017-01-24 11:10:00,119.79,119.8,119.66,119.79,8920.0,115.1958,115.2054,115.0708,115.1958,8920.0
2017-01-24 11:20:00,119.79,119.81,119.7,119.72,16007.0,115.1958,115.215,115.1092,115.1285,16007.0
2017-01-24 11:30:00,119.74,119.99,119.69,119.97,14740.0,115.1477,115.3881,115.0996,115.3689,14740.0
2017-01-24 11:40:00,119.98,120.33,119.95,120.19,157060.0,115.3785,115.7151,115.3496,115.5804,157060.0
2017-01-24 11:50:00,120.2,120.36,120.15,120.31,6880.0,115.5901,115.7439,115.542,115.6958,6880.0
2017-01-24 12:00:00,120.3,120.32,120.05,120.07,9052.0,115.6862,115.7055,115.4458,115.465,9052.0
2017-01-24 12:10:00,120.05,120.31,120.01,120.22,6734.0,115.4458,115.6958,115.4073,115.6093,6734.0
2017-01-24 12:20:00,120.17,120.17,120.04,120.08,6287.0,115.5612,115.5612,115.4362,115.4747,6287.0
2017-01-24 12:30:00,120.07,120.07,119.87,119.93,12246.0,115.465,115.465,115.2727,115.3304,12246.0
2017-01-24 12:40:00,119.96,119.96,119.88,119.95,4301.0,115.3593,115.3593,115.2823,115.3496,4301.0
2017-01-24 12:50:00,119.93,119.94,119.74,119.74,9217.0,115.3304,115.34,115.1477,115.1477,9217.0
2017-01-24 13:00:00,119.75,119.88,119.71,119.86,14496.0,115.1573,115.2823,115.1189,115.2631,14496.0
2017-01-24 13:10:00,119.86,119.88,119.75,119.78,15235.0,115.2631,115.2823,115.1573,115.1862,15235.0
2017-01-24 13:20:00,119.78,119.84,119.75,119.77,5805.0,115.1862,115.2439,115.1573,115.1766,5805.0
2017-01-24 13:30:00,119.77,120.1,119.77,120.0,8858.0,115.1766,115.4939,115.1766,115.3977,8858.0
2017-01-24 13:40:00,120.01,120.18,119.99,120.18,14522.0,115.4073,115.5708,115.3881,115.5708,14522.0
2017-01-24 13:50:00,120.19,120.32,120.18,120.24,24454.0,115.5804,115.7055,115.5708,115.6285,24454.0
2017-01-24 14:00:00,120.23,120.34,120.23,120.28,10211.0,115.6189,115.7247,115.6189,115.667,10211.0
2017-01-24 14:10:00,120.28,120.37,120.18,120.32,10430.0,115.667,115.7535,115.5708,115.7055,10430.0
2017-01-24 14:20:00,120.3,120.45,120.29,120.42,35397.0,115.6862,115.8305,115.6766,115.8016,35397.0
2017-01-24 14:30:00,120.38,120.47,120.38,120.39,10426.0,115.7632,115.8497,115.7632,115.7728,10426.0
2017-01-24 14:40:00,120.42,120.48,120.36,120.48,16082.0,115.8016,115.8593,115.7439,115.8593,16082.0
2017-01-24 14:50:00,120.48,120.56,120.45,120.46,16742.0,115.8593,115.9363,115.8305,115.8401,16742.0
2017-01-24 15:00:00,120.45,120.54,120.45,120.46,22043.0,115.8305,115.917,115.8305,115.8401,22043.0
2017-01-24 15:10:00,120.48,120.52,120.31,120.32,35226.0,115.8593,115.8978,115.6958,115.7055,35226.0
2017-01-24 15:20:00,120.32,120.48,120.29,120.47,19136.0,115.7055,115.8593,115.6766,115.8497,19136.0
2017-01-24 15:30:00,120.47,120.49,120.24,120.25,34330.0,115.8497,115.8689,115.6285,115.6381,34330.0
2017-01-24 15:40:00,120.25,120.27,120.17,120.23,43663.0,115.6381,115.6574,115.5612,115.6189,43663.0
2017-01-24 15:50:00,120.24,120.27,120.21,120.22,77509.0,115.6285,115.6574,115.5997,115.6093,77509.0
2017-01-25 09:30:00,120.97,121.11,120.54,121.07,44200.0,116.3305,116.4652,115.917,116.4267,44200.0
2017-01-25 09:40:00,121.0,121.2,120.53,120.54,45645.0,116.3594,116.5517,115.9074,115.917,45645.0
2017-01-25 09:50:00,120.53,120.74,120.44,120.7,13657.0,115.9074,116.1093,115.8209,116.0709,13657.0
2017-01-25 10:00:00,120.69,120.87,120.47,120.58,42010.0,116.0613,116.2344,115.8497,115.9555,42010.0
2017-01-25 10:10:00,120.56,120.56,120.4,120.47,50438.0,115.9363,115.9363,115.7824,115.8497,50438.0
2017-01-25 10:20:00,120.52,120.84,120.52,120.84,40043.0,115.8978,116.2055,115.8978,116.2055,40043.0
2017-01-25 10:30:00,120.89,121.09,120.86,121.02,16961.0,116.2536,116.4459,116.2247,116.3786,16961.0
2017-01-25 10:40:00,121.01,121.05,120.89,121.0,36848.0,116.369,116.4075,116.2536,116.3594,36848.0
2017-01-25 10:50:00,121.01,121.07,120.87,120.95,18628.0,116.369,116.4267,116.2344,116.3113,18628.0
2017-01-25 11:00:00,120.96,121.4,120.95,121.4,12267.0,116.3209,116.744,116.3113,116.744,12267.0
2017-01-25 11:10:00,121.39,121.43,120.97,121.03,24766.0,116.7344,116.7729,116.3305,116.3882,24766.0
2017-01-25 11:20:00,121.03,121.03,120.76,120.88,24686.0,116.3882,116.3882,116.1286,116.244,24686.0
2017-01-25 11:30:00,120.86,120.88,120.49,120.53,26902.0,116.2247,116.244,115.8689,115.9074,26902.0
2017-01-25 11:40:00,120.54,120.7,120.54,120.65,10480.0,115.917,116.0709,115.917,116.0228,10480.0
2017-01-25 11:50:00,120.62,120.81,120.62,120.77,9392.0,115.994,116.1767,115.994,116.1382,9392.0
2017-01-25 12:00:00,120.76,120.91,120.74,120.91,8582.0,116.1286,116.2728,116.1093,116.2728,8582.0
2017-01-25 12:10:00,120.92,120.94,120.82,120.84,5611.0,116.2824,116.3017,116.1863,116.2055,5611.0
2017-01-25 12:20:00,120.89,120.9,120.84,120.89,10019.0,116.2536,116.2632,116.2055,116.2536,10019.0
2017-01-25 12:30:00,120.9,121.17,120.84,121.14,35991.0,116.2632,116.5229,116.2055,116.494,35991.0
2017-01-25 12:40:00,121.07,121.1,120.93,120.93,7471.0,116.4267,116.4555,116.2921,116.2921,7471.0
2017-01-25 12:50:00,120.93,120.96,120.85,120.85,6862.0,116.2921,116.3209,116.2151,116.2151,6862.0
2017-01-25 13:00:00,120.85,120.89,120.73,120.75,10604.0,116.2151,116.2536,116.0997,116.119,10604.0
2017-01-25 13:10:00,120.74,120.81,120.66,120.77,8958.0,116.1093,116.1767,116.0324,116.1382,8958.0
2017-01-25 13:20:00,120.76,120.87,120.71,120.84,8728.0,116.1286,116.2344,116.0805,116.2055,8728.0
2017-01-25 13:30:00,120.85,120.88,120.77,120.87,11016.0,116.2151,116.244,116.1382,116.2344,11016.0
2017-01-25 13:40:00,120.85,120.94,120.85,120.87,6700.0,116.2151,116.3017,116.2151,116.2344,6700.0
2017-01-25 13:50:00,120.87,120.94,120.85,120.9,15042.0,116.2344,116.3017,116.2151,116.2632,15042.0
2017-01-25 14:00:00,120.86,120.91,120.76,120.82,11199.0,116.2247,116.2728,116.1286,116.1863,11199.0
2017-01-25 14:10:00,120.82,120.82,120.69,120.71,6572.0,116.1863,116.1863,116.0613,116.0805,6572.0
2017-01-25 14:20:00,120.71,120.8,120.64,120.76,8973.0,116.0805,116.167,116.0132,116.1286,8973.0
2017-01-25 14:30:00,120.78,120.78,120.61,120.64,7447.0,116.1478,116.1478,115.9843,116.0132,7447.0
2017-01-25 14:40:00,120.64,120.82,120.56,120.82,10257.0,116.0132,116.1863,115.9363,116.1863,10257.0
2017-01-25 14:50:00,120.78,120.87,120.77,120.86,12269.0,116.1478,116.2344,116.1382,116.2247,12269.0
2017-01-25 15:00:00,120.87,121.0,120.87,120.98,22849.0,116.2344,116.3594,116.2344,116.3401,22849.0
2017-01-25 15:10:00,120.96,121.0,120.81,120.87,24212.0,116.3209,116.3594,116.1767,116.2344,24212.0
2017-01-25 15:20:00,120.86,121.0,120.84,120.94,13686.0,116.2247,116.3594,116.2055,116.3017,13686.0
2017-01-25 15:30:00,120.93,120.95,120.85,120.92,17147.0,116.2921,116.3113,116.2151,116.2824,17147.0
2017-01-25 15:40:00,120.9,121.06,120.89,121.02,23856.0,116.2632,116.4171,116.2536,116.3786,23856.0
2017-01-25 15:50:00,121.01,121.04,120.85,120.87,72415.0,116.369,116.3978,116.2151,116.2344,72415.0
2017-01-26 09:30:00,121.33,121.5,120.87,120.92,46256.0,116.6767,116.8402,116.2344,116.2824,46256.0
2017-01-26 09:40:00,120.85,121.23,120.79,120.95,17272.0,116.2151,116.5806,116.1574,116.3113,17272.0
2017-01-26 09:50:00,120.94,120.99,120.57,120.85,24557.0,116.3017,116.3498,115.9459,116.2151,24557.0
2017-01-26 10:00:00,120.83,120.94,120.69,120.75,18318.0,116.1959,116.3017,116.0613,116.119,18318.0
2017-01-26 10:10:00,120.91,121.23,120.86,121.09,41726.0,116.2728,116.5806,116.2247,116.4459,41726.0
2017-01-26 10:20:00,121.07,121.1,120.88,120.9,11771.0,116.4267,116.4555,116.244,116.2632,11771.0
2017-01-26 10:30:00,120.87,121.03,120.77,120.97,20329.0,116.2344,116.3882,116.1382,116.3305,20329.0
2017-01-26 10:40:00,120.97,121.05,120.83,120.98,12548.0,116.3305,116.4075,116.1959,116.3401,12548.0
2017-01-26 10:50:00,120.93,121.1,120.9,120.98,15731.0,116.2921,116.4555,116.2632,116.3401,15731.0
2017-01-26 11:00:00,120.97,121.16,120.96,121.12,27468.0,116.3305,116.5132,116.3209,116.4748,27468.0
2017-01-26 11:10:00,121.16,121.25,121.11,121.25,15111.0,116.5132,116.5998,116.4652,116.5998,15111.0
2017-01-26 11:20:00,121.25,121.53,121.23,121.53,8585.0,116.5998,116.8691,116.5806,116.8691,8585.0
2017-01-26 11:30:00,121.51,121.56,121.42,121.42,31864.0,116.8498,116.8979,116.7633,116.7633,31864.0
2017-01-26 11:40:00,121.46,121.61,121.44,121.56,14971.0,116.8017,116.946,116.7825,116.8979,14971.0
2017-01-26 11:50:00,121.57,121.57,121.46,121.47,8810.0,116.9075,116.9075,116.8017,116.8114,8810.0
2017-01-26 12:00:00,121.5,121.54,121.41,121.46,15840.0,116.8402,116.8787,116.7537,116.8017,15840.0
2017-01-26 12:10:00,121.52,121.66,121.51,121.63,23477.0,116.8594,116.9941,116.8498,116.9652,23477.0
2017-01-26 12:20:00,121.62,121.62,121.44,121.53,12010.0,116.9556,116.9556,116.7825,116.8691,12010.0
2017-01-26 12:30:00,121.53,121.54,121.4,121.52,10552.0,116.8691,116.8787,116.744,116.8594,10552.0
2017-01-26 12:40:00,121.52,121.54,121.39,121.44,42985.0,116.8594,116.8787,116.7344,116.7825,42985.0
2017-01-26 12:50:00,121.43,121.45,121.28,121.3,10656.0,116.7729,116.7921,116.6286,116.6479,10656.0
2017-01-26 13:00:00,121.3,121.47,121.25,121.42,11378.0,116.6479,116.8114,116.5998,116.7633,11378.0
2017-01-26 13:10:00,121.42,121.45,121.21,121.26,34819.0,116.7633,116.7921,116.5613,116.6094,34819.0
2017-01-26 13:20:00,121.23,121.24,121.14,121.2,17494.0,116.5806,116.5902,116.494,116.5517,17494.0
2017-01-26 13:30:00,121.2,121.42,121.19,121.35,16676.0,116.5517,116.7633,116.5421,116.696,16676.0
2017-01-26 13:40:00,121.36,121.4,121.29,121.37,7295.0,116.7056,116.744,116.6383,116.7152,7295.0
2017-01-26 13:50:00,121.38,121.38,121.28,121.38,10119.0,116.7248,116.7248,116.6286,116.7248,10119.0
2017-01-26 14:00:00,121.38,121.7,121.38,121.55,32847.0,116.7248,117.0325,116.7248,116.8883,32847.0
2017-01-26 14:10:00,121.58,121.68,121.53,121.6,8200.0,116.9171,117.0133,116.8691,116.9364,8200.0
2017-01-26 14:20:00,121.6,121.73,121.55,121.65,7425.0,116.9364,117.0614,116.8883,116.9844,7425.0
2017-01-26 14:30:00,121.68,121.71,121.62,121.66,7210.0,117.0133,117.0421,116.9556,116.9941,7210.0
2017-01-26 14:40:00,121.67,121.69,121.55,121.55,12071.0,117.0037,117.0229,116.8883,116.8883,12071.0
2017-01-26 14:50:00,121.55,121.59,121.46,121.54,16239.0,116.8883,116.9267,116.8017,116.8787,16239.0
2017-01-26 15:00:00,121.5,121.56,121.44,121.45,9096.0,116.8402,116.8979,116.7825,116.7921,9096.0
2017-01-26 15:10:00,121.45,121.55,121.38,121.44,17578.0,116.7921,116.8883,116.7248,116.7825,17578.0
2017-01-26 15:20:00,121.46,121.55,121.45,121.53,22372.0,116.8017,116.8883,116.7921,116.8691,22372.0
2017-01-26 15:30:00,121.53,121.53,121.35,121.39,29435.0,116.8691,116.8691,116.696,116.7344,29435.0
2017-01-26 15:40:00,121.39,121.4,121.22,121.24,30483.0,116.7344,116.744,116.5709,116.5902,30483.0
2017-01-26 15:50:00,121.24,121.31,121.18,121.23,75886.0,116.5902,116.6575,116.5325,116.5806,75886.0
2017-01-27 09:30:00,121.41,121.81,121.11,121.42,29250.0,116.7537,117.1383,116.4652,116.7633,29250.0
2017-01-27 09:40:00,121.38,121.43,121.12,121.26,64295.0,116.7248,116.7729,116.4748,116.6094,64295.0
2017-01-27 09:50:00,121.26,121.37,121.14,121.14,7870.0,116.6094,116.7152,116.494,116.494,7870.0
2017-01-27 10:00:00,121.15,121.42,120.98,121.05,10550.0,116.5036,116.7633,116.3401,116.4075,10550.0
2017-01-27 10:10:00,120.98,121.27,120.92,121.27,13149.0,116.3401,116.619,116.2824,116.619,13149.0
2017-01-27 10:20:00,121.33,121.53,121.32,121.39,15141.0,116.6767,116.8691,116.6671,116.7344,15141.0
2017-01-27 10:30:00,121.35,121.45,121.27,121.36,30462.0,116.696,116.7921,116.619,116.7056,30462.0
2017-01-27 10:40:00,121.34,121.53,121.33,121.52,9956.0,116.6863,116.8691,116.6767,116.8594,9956.0
2017-01-27 10:50:00,121.51,121.51,121.23,121.23,3900.0,116.8498,116.8498,116.5806,116.5806,3900.0
2017-01-27 11:00:00,121.27,121.31,121.13,121.18,14078.0,116.619,116.6575,116.4844,116.5325,14078.0
2017-01-27 11:10:00,121.19,121.3,121.19,121.29,7446.0,116.5421,116.6479,116.5421,116.6383,7446.0
2017-01-27 11:20:00,121.33,121.36,121.21,121.35,3513.0,116.6767,116.7056,116.5613,116.696,3513.0
2017-01-27 11:30:00,121.34,121.5,121.22,121.44,29839.0,116.6863,116.8402,116.5709,116.7825,29839.0
2017-01-27 11:40:00,121.45,121.55,121.44,121.51,11586.0,116.7921,116.8883,116.7825,116.8498,11586.0
2017-01-27 11:50:00,121.57,121.61,121.45,121.61,9678.0,116.9075,116.946,116.7921,116.946,9678.0
2017-01-27 12:00:00,121.56,121.59,121.5,121.5,26664.0,116.8979,116.9267,116.8402,116.8402,26664.0
2017-01-27 12:10:00,121.49,121.55,121.45,121.45,7882.0,116.8306,116.8883,116.7921,116.7921,7882.0
2017-01-27 12:20:00,121.45,121.54,121.45,121.52,7725.0,116.7921,116.8787,116.7921,116.8594,7725.0
2017-01-27 12:30:00,121.53,121.53,121.36,121.36,7000.0,116.8691,116.8691,116.7056,116.7056,7000.0
2017-01-27 12:40:00,121.39,121.41,121.31,121.36,14056.0,116.7344,116.7537,116.6575,116.7056,14056.0
2017-01-27 12:50:00,121.37,121.69,121.34,121.69,27868.0,116.7152,117.0229,116.6863,117.0229,27868.0
2017-01-27 13:00:00,121.69,121.81,121.6,121.61,8128.0,117.0229,117.1383,116.9364,116.946,8128.0
2017-01-27 13:10:00,121.58,121.63,121.55,121.56,8329.0,116.9171,116.9652,116.8883,116.8979,8329.0
2017-01-27 13:20:00,121.59,121.62,121.53,121.54,4925.0,116.9267,116.9556,116.8691,116.8787,4925.0
2017-01-27 13:30:00,121.55,121.58,121.52,121.54,12517.0,116.8883,116.9171,116.8594,116.8787,12517.0
2017-01-27 13:40:00,121.57,121.63,121.55,121.61,18312.0,116.9075,116.9652,116.8883,116.946,18312.0
2017-01-27 13:50:00,121.6,121.74,121.56,121.56,14338.0,116.9364,117.071,116.8979,116.8979,14338.0
2017-01-27 14:00:00,121.56,121.57,121.53,121.56,6997.0,116.8979,116.9075,116.8691,116.8979,6997.0
2017-01-27 14:10:00,121.56,121.64,121.56,121.57,6771.0,116.8979,116.9748,116.8979,116.9075,6771.0
2017-01-27 14:20:00,121.57,121.66,121.52,121.53,9337.0,116.9075,116.9941,116.8594,116.8691,9337.0
2017-01-27 14:30:00,121.53,121.68,121.52,121.65,22204.0,116.8691,117.0133,116.8594,116.9844,22204.0
2017-01-27 14:40:00,121.64,121.69,121.58,121.58,15680.0,116.9748,117.0229,116.9171,116.9171,15680.0
2017-01-27 14:50:00,121.63,122.07,121.63,122.04,33156.0,116.9652,117.3883,116.9652,117.3595,33156.0
2017-01-27 15:00:00,122.08,122.08,121.82,121.85,16600.0,117.398,117.398,117.1479,117.1768,16600.0
2017-01-27 15:10:00,121.85,121.97,121.84,121.96,22023.0,117.1768,117.2922,117.1672,117.2826,22023.0
2017-01-27 15:20:00,121.95,122.04,121.8,121.88,72651.0,117.2729,117.3595,117.1287,117.2056,72651.0
2017-01-27 15:30:00,121.87,122.0,121.83,121.91,31199.0,117.196,117.321,117.1575,117.2345,31199.0
2017-01-27 15:40:00,121.94,122.0,121.88,122.0,34822.0,117.2633,117.321,117.2056,117.321,34822.0
2017-01-27 15:50:00,122.0,122.03,121.93,121.99,77838.0,117.321,117.3499,117.2537,117.3114,77838.0
2017-01-30 09:30:00,121.4,121.8,120.7,120.88,71227.0,116.744,117.1287,116.0709,116.244,71227.0
2017-01-30 09:40:00,120.83,120.98,120.54,120.61,25027.0,116.1959,116.3401,115.917,115.9843,25027.0
2017-01-30 09:50:00,120.62,121.05,120.59,120.98,14137.0,115.994,116.4075,115.9651,116.3401,14137.0
2017-01-30 10:00:00,120.97,120.97,120.23,120.31,156162.0,116.3305,116.3305,115.6189,115.6958,156162.0
2017-01-30 10:10:00,120.27,120.27,119.61,119.7,48488.0,115.6574,115.6574,115.0227,115.1092,48488.0
2017-01-30 10:20:00,119.75,120.11,119.75,120.0,67635.0,115.1573,115.5035,115.1573,115.3977,67635.0
2017-01-30 10:30:00,120.01,120.3,120.01,120.13,27254.0,115.4073,115.6862,115.4073,115.5227,27254.0
2017-01-30 10:40:00,120.13,120.49,120.13,120.3,46840.0,115.5227,115.8689,115.5227,115.6862,46840.0
2017-01-30 10:50:00,120.33,120.38,120.15,120.27,14000.0,115.7151,115.7632,115.542,115.6574,14000.0
2017-01-30 11:00:00,120.25,120.62,120.19,120.59,27939.0,115.6381,115.994,115.5804,115.9651,27939.0
2017-01-30 11:10:00,120.61,120.7,120.52,120.57,15117.0,115.9843,116.0709,115.8978,115.9459,15117.0
2017-01-30 11:20:00,120.58,120.68,120.35,120.35,23577.0,115.9555,116.0517,115.7343,115.7343,23577.0
2017-01-30 11:30:00,120.34,120.61,120.22,120.61,18675.0,115.7247,115.9843,115.6093,115.9843,18675.0
2017-01-30 11:40:00,120.61,120.82,120.61,120.65,13942.0,115.9843,116.1863,115.9843,116.0228,13942.0
2017-01-30 11:50:00,120.67,120.81,120.59,120.81,17169.0,116.042,116.1767,115.9651,116.1767,17169.0
2017-01-30 12:00:00,120.79,121.13,120.77,121.04,36854.0,116.1574,116.4844,116.1382,116.3978,36854.0
2017-01-30 12:10:00,121.02,121.07,120.96,121.05,15526.0,116.3786,116.4267,116.3209,116.4075,15526.0
2017-01-30 12:20:00,121.01,121.1,120.99,121.07,69868.0,116.369,116.4555,116.3498,116.4267,69868.0
2017-01-30 12:30:00,121.06,121.22,121.0,121.09,96920.0,116.4171,116.5709,116.3594,116.4459,96920.0
2017-01-30 12:40:00,121.12,121.12,120.71,120.74,28303.0,116.4748,116.4748,116.0805,116.1093,28303.0
2017-01-30 12:50:00,120.79,120.84,120.68,120.73,9480.0,116.1574,116.2055,116.0517,116.0997,9480.0
2017-01-30 13:00:00,120.73,120.89,120.7,120.83,13590.0,116.0997,116.2536,116.0709,116.1959,13590.0
2017-01-30 13:10:00,120.8,121.01,120.79,121.0,14417.0,116.167,116.369,116.1574,116.3594,14417.0
2017-01-30 13:20:00,120.97,121.17,120.96,121.1,60665.0,116.3305,116.5229,116.3209,116.4555,60665.0
2017-01-30 13:30:00,121.09,121.09,120.93,120.98,20594.0,116.4459,116.4459,116.2921,116.3401,20594.0
2017-01-30 13:40:00,120.98,121.09,120.87,120.89,20666.0,116.3401,116.4459,116.2344,116.2536,20666.0
2017-01-30 13:50:00,120.88,121.09,120.88,121.09,15564.0,116.244,116.4459,116.244,116.4459,15564.0
2017-01-30 14:00:00,121.09,121.16,121.04,121.08,9163.0,116.4459,116.5132,116.3978,116.4363,9163.0
2017-01-30 14:10:00,121.09,121.16,121.08,121.11,10651.0,116.4459,116.5132,116.4363,116.4652,10651.0
2017-01-30 14:20:00,121.14,121.29,121.11,121.29,26209.0,116.494,116.6383,116.4652,116.6383,26209.0
2017-01-30 14:30:00,121.29,121.33,121.15,121.15,11054.0,116.6383,116.6767,116.5036,116.5036,11054.0
2017-01-30 14:40:00,121.18,121.22,121.12,121.18,25080.0,116.5325,116.5709,116.4748,116.5325,25080.0
2017-01-30 14:50:00,121.18,121.36,121.13,121.31,17148.0,116.5325,116.7056,116.4844,116.6575,17148.0
2017-01-30 15:00:00,121.32,121.34,121.26,121.32,9300.0,116.6671,116.6863,116.6094,116.6671,9300.0
2017-01-30 15:10:00,121.32,121.43,121.31,121.37,23159.0,116.6671,116.7729,116.6575,116.7152,23159.0
2017-01-30 15:20:00,121.37,121.6,121.36,121.48,26739.0,116.7152,116.9364,116.7056,116.821,26739.0
2017-01-30 15:30:00,121.48,121.55,121.46,121.47,25830.0,116.821,116.8883,116.8017,116.8114,25830.0
2017-01-30 15:40:00,121.49,121.6,121.45,121.55,40764.0,116.8306,116.9364,116.7921,116.8883,40764.0
2017-01-30 15:50:00,121.56,121.72,121.41,121.54,124650.0,116.8979,117.0518,116.7537,116.8787,124650.0
2017-01-31 09:30:00,121.46,121.59,120.63,120.71,50937.0,116.8017,116.9267,116.0036,116.0805,50937.0
2017-01-31 09:40:00,120.69,120.72,120.25,120.49,44561.0,116.0613,116.0901,115.6381,115.8689,44561.0
2017-01-31 09:50:00,120.5,120.76,120.41,120.76,19539.0,115.8786,116.1286,115.792,116.1286,19539.0
2017-01-31 10:00:00,120.75,120.75,120.24,120.24,31591.0,116.119,116.119,115.6285,115.6285,31591.0
2017-01-31 10:10:00,120.08,120.93,120.04,120.93,17553.0,115.4747,116.2921,115.4362,116.2921,17553.0
2017-01-31 10:20:00,120.87,121.31,120.87,121.25,55750.0,116.2344,116.6575,116.2344,116.5998,55750.0
2017-01-31 10:30:00,121.26,121.44,121.0,121.26,39038.0,116.6094,116.7825,116.3594,116.6094,39038.0
2017-01-31 10:40:00,121.26,121.3,121.06,121.11,16219.0,116.6094,116.6479,116.4171,116.4652,16219.0
2017-01-31 10:50:00,121.12,121.25,121.02,121.22,18584.0,116.4748,116.5998,116.3786,116.5709,18584.0
2017-01-31 11:00:00,121.23,121.23,120.97,120.97,19028.0,116.5806,116.5806,116.3305,116.3305,19028.0
2017-01-31 11:10:00,120.95,121.07,120.83,121.0,15896.0,116.3113,116.4267,116.1959,116.3594,15896.0
2017-01-31 11:20:00,120.99,121.0,120.63,120.66,27621.0,116.3498,116.3594,116.0036,116.0324,27621.0
2017-01-31 11:30:00,120.68,120.82,120.48,120.8,21028.0,116.0517,116.1863,115.8593,116.167,21028.0
2017-01-31 11:40:00,120.83,120.91,120.75,120.87,23314.0,116.1959,116.2728,116.119,116.2344,23314.0
2017-01-31 11:50:00,120.88,120.94,120.83,120.88,7182.0,116.244,116.3017,116.1959,116.244,7182.0
2017-01-31 12:00:00,120.84,120.85,120.6,120.78,10819.0,116.2055,116.2151,115.9747,116.1478,10819.0
2017-01-31 12:10:00,120.75,120.9,120.7,120.79,15641.0,116.119,116.2632,116.0709,116.1574,15641.0
2017-01-31 12:20:00,120.8,120.89,120.71,120.79,14891.0,116.167,116.2536,116.0805,116.1574,14891.0
2017-01-31 12:30:00,120.83,120.84,120.61,120.65,17983.0,116.1959,116.2055,115.9843,116.0228,17983.0
2017-01-31 12:40:00,120.66,120.76,120.62,120.62,15979.0,116.0324,116.1286,115.994,115.994,15979.0
2017-01-31 12:50:00,120.6,120.63,120.47,120.5,17760.0,115.9747,116.0036,115.8497,115.8786,17760.0
2017-01-31 13:00:00,120.51,120.54,120.36,120.52,18329.0,115.8882,115.917,115.7439,115.8978,18329.0
2017-01-31 13:10:00,120.55,120.58,120.44,120.57,7730.0,115.9266,115.9555,115.8209,115.9459,7730.0
2017-01-31 13:20:00,120.55,120.64,120.52,120.58,14220.0,115.9266,116.0132,115.8978,115.9555,14220.0
2017-01-31 13:30:00,120.58,120.62,120.54,120.55,10136.0,115.9555,115.994,115.917,115.9266,10136.0
2017-01-31 13:40:00,120.55,120.58,120.43,120.49,11600.0,115.9266,115.9555,115.8112,115.8689,11600.0
2017-01-31 13:50:00,120.49,120.51,120.32,120.35,18107.0,115.8689,115.8882,115.7055,115.7343,18107.0
2017-01-31 14:00:00,120.36,120.72,120.35,120.72,8743.0,115.7439,116.0901,115.7343,116.0901,8743.0
2017-01-31 14:10:00,120.72,121.06,120.69,121.0,17778.0,116.0901,116.4171,116.0613,116.3594,17778.0
2017-01-31 14:20:00,121.07,121.09,120.9,120.91,14653.0,116.4267,116.4459,116.2632,116.2728,14653.0
2017-01-31 14:30:00,120.96,121.3,120.95,121.28,12283.0,116.3209,116.6479,116.3113,116.6286,12283.0
2017-01-31 14:40:00,121.3,121.4,121.24,121.32,27655.0,116.6479,116.744,116.5902,116.6671,27655.0
2017-01-31 14:50:00,121.33,121.49,121.26,121.31,21272.0,116.6767,116.8306,116.6094,116.6575,21272.0
2017-01-31 15:00:00,121.28,121.4,121.24,121.27,15953.0,116.6286,116.744,116.5902,116.619,15953.0
2017-01-31 15:10:00,121.28,121.47,121.28,121.44,16684.0,116.6286,116.8114,116.6286,116.7825,16684.0
2017-01-31 15:20:00,121.44,121.5,121.35,121.42,25480.0,116.7825,116.8402,116.696,116.7633,25480.0
2017-01-31 15:30:00,121.42,121.58,121.33,121.5,33600.0,116.7633,116.9171,116.6767,116.8402,33600.0
2017-01-31 15:40:00,121.5,121.53,121.44,121.5,30813.0,116.8402,116.8691,116.7825,116.8402,30813.0
2017-01-31 15:50:00,121.51,121.65,121.39,121.59,83461.0,116.8498,116.9844,116.7344,116.9267,83461.0
2017-02-01 09:30:00,121.78,121.95,120.88,120.92,50818.0,117.1095,117.2729,116.244,116.2824,50818.0
2017-02-01 09:40:00,120.99,121.03,120.56,120.63,33236.0,116.3498,116.3882,115.9363,116.0036,33236.0
2017-02-01 09:50:00,120.64,121.11,120.53,120.65,36819.0,116.0132,116.4652,115.9074,116.0228,36819.0
2017-02-01 10:00:00,120.69,121.0,120.65,120.73,31266.0,116.0613,116.3594,116.0228,116.0997,31266.0
2017-02-01 10:10:00,120.74,120.95,120.6,120.65,27906.0,116.1093,116.3113,115.9747,116.0228,27906.0
2017-02-01 10:20:00,120.65,120.9,120.6,120.61,17800.0,116.0228,116.2632,115.9747,115.9843,17800.0
2017-02-01 10:30:00,120.65,120.84,120.35,120.43,29433.0,116.0228,116.2055,115.7343,115.8112,29433.0
2017-02-01 10:40:00,120.35,120.69,120.35,120.61,19383.0,115.7343,116.0613,115.7343,115.9843,19383.0
2017-02-01 10:50:00,120.65,120.7,120.44,120.45,23333.0,116.0228,116.0709,115.8209,115.8305,23333.0
2017-02-01 11:00:00,120.52,120.61,120.4,120.53,33227.0,115.8978,115.9843,115.7824,115.9074,33227.0
2017-02-01 11:10:00,120.5,120.68,120.46,120.52,11300.0,115.8786,116.0517,115.8401,115.8978,11300.0
2017-02-01 11:20:00,120.54,120.61,120.5,120.52,13330.0,115.917,115.9843,115.8786,115.8978,13330.0
2017-02-01 11:30:00,120.54,120.64,120.5,120.63,11751.0,115.917,116.0132,115.8786,116.0036,11751.0
2017-02-01 11:40:00,120.62,120.86,120.57,120.64,12497.0,115.994,116.2247,115.9459,116.0132,12497.0
2017-02-01 11:50:00,120.69,120.9,120.57,120.89,11368.0,116.0613,116.2632,115.9459,116.2536,11368.0
2017-02-01 12:00:00,120.92,120.98,120.57,120.57,16800.0,116.2824,116.3401,115.9459,115.9459,16800.0
2017-02-01 12:10:00,120.57,120.69,120.55,120.56,9400.0,115.9459,116.0613,115.9266,115.9363,9400.0
2017-02-01 12:20:00,120.57,120.66,120.45,120.66,12845.0,115.9459,116.0324,115.8305,116.0324,12845.0
2017-02-01 12:30:00,120.61,120.77,120.58,120.6,6454.0,115.9843,116.1382,115.9555,115.9747,6454.0
2017-02-01 12:40:00,120.6,120.74,120.59,120.59,7411.0,115.9747,116.1093,115.9651,115.9651,7411.0
2017-02-01 12:50:00,120.56,120.68,120.47,120.5,10514.0,115.9363,116.0517,115.8497,115.8786,10514.0
2017-02-01 13:00:00,120.51,120.93,120.51,120.81,10123.0,115.8882,116.2921,115.8882,116.1767,10123.0
2017-02-01 13:10:00,120.76,120.86,120.76,120.79,3710.0,116.1286,116.2247,116.1286,116.1574,3710.0
2017-02-01 13:20:00,120.81,120.83,120.75,120.75,5476.0,116.1767,116.1959,116.119,116.119,5476.0
2017-02-01 13:30:00,120.75,120.77,120.52,120.65,12120.0,116.119,116.1382,115.8978,116.0228,12120.0
2017-02-01 13:40:00,120.62,120.79,120.62,120.79,4407.0,115.994,116.1574,115.994,116.1574,4407.0
2017-02-01 13:50:00,120.82,120.82,120.66,120.67,18299.0,116.1863,116.1863,116.0324,116.042,18299.0
2017-02-01 14:00:00,120.67,120.86,120.58,120.76,13371.0,116.042,116.2247,115.9555,116.1286,13371.0
2017-02-01 14:10:00,120.71,120.81,120.55,120.61,23355.0,116.0805,116.1767,115.9266,115.9843,23355.0
2017-02-01 14:20:00,120.64,120.7,120.43,120.43,32565.0,116.0132,116.0709,115.8112,115.8112,32565.0
2017-02-01 14:30:00,120.44,120.45,120.28,120.36,15152.0,115.8209,115.8305,115.667,115.7439,15152.0
2017-02-01 14:40:00,120.36,120.53,120.33,120.49,20774.0,115.7439,115.9074,115.7151,115.8689,20774.0
2017-02-01 14:50:00,120.47,120.63,120.4,120.59,19075.0,115.8497,116.0036,115.7824,115.9651,19075.0
2017-02-01 15:00:00,120.61,120.63,120.51,120.56,15204.0,115.9843,116.0036,115.8882,115.9363,15204.0
2017-02-01 15:10:00,120.58,120.61,120.48,120.48,6507.0,115.9555,115.9843,115.8593,115.8593,6507.0
2017-02-01 15:20:00,120.47,120.64,120.47,120.61,12032.0,115.8497,116.0132,115.8497,115.9843,12032.0
2017-02-01 15:30:00,120.65,120.78,120.62,120.75,17961.0,116.0228,116.1478,115.994,116.119,17961.0
2017-02-01 15:40:00,120.78,120.8,120.6,120.63,31415.0,116.1478,116.167,115.9747,116.0036,31415.0
2017-02-01 15:50:00,120.65,120.81,120.63,120.77,57092.0,116.0228,116.1767,116.0036,116.1382,57092.0
2017-02-02 09:30:00,120.45,120.85,120.02,120.5,44874.0,115.8305,116.2151,115.417,115.8786,44874.0
2017-02-02 09:40:00,120.4,120.86,120.31,120.86,16273.0,115.7824,116.2247,115.6958,116.2247,16273.0
2017-02-02 09:50:00,120.84,120.98,120.61,120.95,33993.0,116.2055,116.3401,115.9843,116.3113,33993.0
2017-02-02 10:00:00,120.9,120.93,120.54,120.77,13745.0,116.2632,116.2921,115.917,116.1382,13745.0
2017-02-02 10:10:00,120.83,120.85,120.72,120.74,11358.0,116.1959,116.2151,116.0901,116.1093,11358.0
2017-02-02 10:20:00,120.72,120.72,120.55,120.55,13179.0,116.0901,116.0901,115.9266,115.9266,13179.0
2017-02-02 10:30:00,120.58,120.81,120.53,120.55,23231.0,115.9555,116.1767,115.9074,115.9266,23231.0
2017-02-02 10:40:00,120.59,120.88,120.53,120.88,14475.0,115.9651,116.244,115.9074,116.244,14475.0
2017-02-02 10:50:00,120.9,120.94,120.7,120.89,66364.0,116.2632,116.3017,116.0709,116.2536,66364.0
2017-02-02 11:00:00,120.89,121.2,120.89,121.18,22696.0,116.2536,116.5517,116.2536,116.5325,22696.0
2017-02-02 11:10:00,121.15,121.23,120.99,121.03,28919.0,116.5036,116.5806,116.3498,116.3882,28919.0
2017-02-02 11:20:00,121.03,121.05,120.88,120.91,17577.0,116.3882,116.4075,116.244,116.2728,17577.0
2017-02-02 11:30:00,120.85,120.87,120.72,120.77,17068.0,116.2151,116.2344,116.0901,116.1382,17068.0
2017-02-02 11:40:00,120.75,120.8,120.61,120.62,18613.0,116.119,116.167,115.9843,115.994,18613.0
2017-02-02 11:50:00,120.6,120.61,120.5,120.5,13000.0,115.9747,115.9843,115.8786,115.8786,13000.0
2017-02-02 12:00:00,120.47,120.62,120.46,120.56,9000.0,115.8497,115.994,115.8401,115.9363,9000.0
2017-02-02 12:10:00,120.58,120.58,120.27,120.37,20160.0,115.9555,115.9555,115.6574,115.7535,20160.0
2017-02-02 12:20:00,120.35,120.68,120.35,120.55,42307.0,115.7343,116.0517,115.7343,115.9266,42307.0
2017-02-02 12:30:00,120.53,120.53,120.39,120.52,7825.0,115.9074,115.9074,115.7728,115.8978,7825.0
2017-02-02 12:40:00,120.53,120.73,120.52,120.52,15551.0,115.9074,116.0997,115.8978,115.8978,15551.0
2017-02-02 12:50:00,120.54,120.56,120.29,120.34,10347.0,115.917,115.9363,115.6766,115.7247,10347.0
2017-02-02 13:00:00,120.37,120.45,120.36,120.44,8397.0,115.7535,115.8305,115.7439,115.8209,8397.0
2017-02-02 13:10:00,120.44,120.44,120.37,120.4,10045.0,115.8209,115.8209,115.7535,115.7824,10045.0
2017-02-02 13:20:00,120.37,120.49,120.36,120.44,9487.0,115.7535,115.8689,115.7439,115.8209,9487.0
2017-02-02 13:30:00,120.48,120.54,120.44,120.5,8327.0,115.8593,115.917,115.8209,115.8786,8327.0
2017-02-02 13:40:00,120.53,120.65,120.5,120.61,17172.0,115.9074,116.0228,115.8786,115.9843,17172.0
2017-02-02 13:50:00,120.62,120.69,120.5,120.52,26014.0,115.994,116.0613,115.8786,115.8978,26014.0
2017-02-02 14:00:00,120.55,120.55,120.39,120.41,14095.0,115.9266,115.9266,115.7728,115.792,14095.0
2017-02-02 14:10:00,120.43,120.45,120.35,120.37,22958.0,115.8112,115.8305,115.7343,115.7535,22958.0
2017-02-02 14:20:00,120.37,120.44,120.35,120.4,15973.0,115.7535,115.8209,115.7343,115.7824,15973.0
2017-02-02 14:30:00,120.41,120.45,120.35,120.42,21290.0,115.792,115.8305,115.7343,115.8016,21290.0
2017-02-02 14:40:00,120.43,120.45,120.35,120.36,19422.0,115.8112,115.8305,115.7343,115.7439,19422.0
2017-02-02 14:50:00,120.37,120.57,120.37,120.52,30139.0,115.7535,115.9459,115.7535,115.8978,30139.0
2017-02-02 15:00:00,120.51,120.61,120.48,120.48,56656.0,115.8882,115.9843,115.8593,115.8593,56656.0
2017-02-02 15:10:00,120.49,120.5,120.39,120.46,20582.0,115.8689,115.8786,115.7728,115.8401,20582.0
2017-02-02 15:20:00,120.45,120.54,120.44,120.54,37943.0,115.8305,115.917,115.8209,115.917,37943.0
2017-02-02 15:30:00,120.55,120.6,120.43,120.44,64546.0,115.9266,115.9747,115.8112,115.8209,64546.0
2017-02-02 15:40:00,120.42,120.54,120.42,120.52,37413.0,115.8016,115.917,115.8016,115.8978,37413.0
2017-02-02 15:50:00,120.54,120.64,120.47,120.6,103227.0,115.917,116.0132,115.8497,115.9747,103227.0
2017-02-03 09:30:00,120.71,121.13,120.57,120.93,46282.0,116.0805,116.4844,115.9459,116.2921,46282.0
2017-02-03 09:40:00,120.91,121.01,120.7,120.84,25154.0,116.2728,116.369,116.0709,116.2055,25154.0
2017-02-03 09:50:00,120.91,121.0,120.69,120.71,5011.0,116.2728,116.3594,116.0613,116.0805,5011.0
2017-02-03 10:00:00,120.69,120.92,120.49,120.88,70642.0,116.0613,116.2824,115.8689,116.244,70642.0
2017-02-03 10:10:00,120.87,120.91,120.7,120.76,17690.0,116.2344,116.2728,116.0709,116.1286,17690.0
2017-02-03 10:20:00,120.75,121.34,120.6,121.26,25250.0,116.119,116.6863,115.9747,116.6094,25250.0
2017-02-03 10:30:00,121.26,121.28,120.85,120.9,13810.0,116.6094,116.6286,116.2151,116.2632,13810.0
2017-02-03 10:40:00,120.92,121.09,120.87,121.06,10000.0,116.2824,116.4459,116.2344,116.4171,10000.0
2017-02-03 10:50:00,121.08,121.27,121.02,121.16,23877.0,116.4363,116.619,116.3786,116.5132,23877.0
2017-02-03 11:00:00,121.14,121.48,121.14,121.38,25679.0,116.494,116.821,116.494,116.7248,25679.0
2017-02-03 11:10:00,121.4,121.43,121.05,121.07,24920.0,116.744,116.7729,116.4075,116.4267,24920.0
2017-02-03 11:20:00,121.06,121.07,120.9,121.06,17038.0,116.4171,116.4267,116.2632,116.4171,17038.0
2017-02-03 11:30:00,121.03,121.07,120.77,120.87,18015.0,116.3882,116.4267,116.1382,116.2344,18015.0
2017-02-03 11:40:00,120.87,120.87,120.66,120.69,18763.0,116.2344,116.2344,116.0324,116.0613,18763.0
2017-02-03 11:50:00,120.69,121.01,120.64,120.89,20006.0,116.0613,116.369,116.0132,116.2536,20006.0
2017-02-03 12:00:00,120.91,121.13,120.91,121.06,11367.0,116.2728,116.4844,116.2728,116.4171,11367.0
2017-02-03 12:10:00,121.03,121.26,121.03,121.21,12029.0,116.3882,116.6094,116.3882,116.5613,12029.0
2017-02-03 12:20:00,121.23,121.52,121.2,121.46,31177.0,116.5806,116.8594,116.5517,116.8017,31177.0
2017-02-03 12:30:00,121.48,121.55,121.32,121.36,37146.0,116.821,116.8883,116.6671,116.7056,37146.0
2017-02-03 12:40:00,121.35,121.4,121.3,121.34,10803.0,116.696,116.744,116.6479,116.6863,10803.0
2017-02-03 12:50:00,121.33,121.37,121.29,121.3,8453.0,116.6767,116.7152,116.6383,116.6479,8453.0
2017-02-03 13:00:00,121.3,121.34,121.24,121.24,22436.0,116.6479,116.6863,116.5902,116.5902,22436.0
2017-02-03 13:10:00,121.25,121.56,121.24,121.56,27598.0,116.5998,116.8979,116.5902,116.8979,27598.0
2017-02-03 13:20:00,121.57,121.58,121.47,121.55,5895.0,116.9075,116.9171,116.8114,116.8883,5895.0
2017-02-03 13:30:00,121.51,121.59,121.42,121.45,14744.0,116.8498,116.9267,116.7633,116.7921,14744.0
2017-02-03 13:40:00,121.49,121.5,121.33,121.38,34399.0,116.8306,116.8402,116.6767,116.7248,34399.0
2017-02-03 13:50:00,121.4,121.52,121.39,121.5,25054.0,116.744,116.8594,116.7344,116.8402,25054.0
2017-02-03 14:00:00,121.5,121.62,121.49,121.6,31263.0,116.8402,116.9556,116.8306,116.9364,31263.0
2017-02-03 14:10:00,121.6,121.61,121.42,121.43,24814.0,116.9364,116.946,116.7633,116.7729,24814.0
2017-02-03 14:20:00,121.43,121.49,121.33,121.38,15921.0,116.7729,116.8306,116.6767,116.7248,15921.0
2017-02-03 14:30:00,121.38,121.4,121.2,121.23,19112.0,116.7248,116.744,116.5517,116.5806,19112.0
2017-02-03 14:40:00,121.23,121.35,121.2,121.24,9575.0,116.5806,116.696,116.5517,116.5902,9575.0
2017-02-03 14:50:00,121.26,121.36,121.26,121.33,12379.0,116.6094,116.7056,116.6094,116.6767,12379.0
2017-02-03 15:00:00,121.34,121.43,121.29,121.41,15700.0,116.6863,116.7729,116.6383,116.7537,15700.0
2017-02-03 15:10:00,121.36,121.47,121.35,121.4,16416.0,116.7056,116.8114,116.696,116.744,16416.0
2017-02-03 15:20:00,121.4,121.44,121.3,121.37,34877.0,116.744,116.7825,116.6479,116.7152,34877.0
2017-02-03 15:30:00,121.36,121.39,121.27,121.3,21936.0,116.7056,116.7344,116.619,116.6479,21936.0
2017-02-03 15:40:00,121.31,121.34,121.2,121.29,47108.0,116.6575,116.6863,116.5517,116.6383,47108.0
2017-02-03 15:50:00,121.29,121.55,121.27,121.52,137693.0,116.6383,116.8883,116.619,116.8594,137693.0
2017-02-06 09:30:00,121.12,121.38,120.5,121.06,42362.0,116.4748,116.7248,115.8786,116.4171,42362.0
2017-02-06 09:40:00,121.07,121.3,120.98,121.12,17302.0,116.4267,116.6479,116.3401,116.4748,17302.0
2017-02-06 09:50:00,121.05,121.4,121.04,121.31,19289.0,116.4075,116.744,116.3978,116.6575,19289.0
2017-02-06 10:00:00,121.31,121.31,120.94,121.11,30740.0,116.6575,116.6575,116.3017,116.4652,30740.0
2017-02-06 10:10:00,121.06,121.09,120.92,121.01,37394.0,116.4171,116.4459,116.2824,116.369,37394.0
2017-02-06 10:20:00,121.03,121.07,120.91,120.94,23066.0,116.3882,116.4267,116.2728,116.3017,23066.0
2017-02-06 10:30:00,120.93,121.11,120.87,121.05,29436.0,116.2921,116.4652,116.2344,116.4075,29436.0
2017-02-06 10:40:00,121.06,121.13,121.0,121.0,17514.0,116.4171,116.4844,116.3594,116.3594,17514.0
2017-02-06 10:50:00,121.02,121.05,120.81,121.05,35946.0,116.3786,116.4075,116.1767,116.4075,35946.0
2017-02-06 11:00:00,121.02,121.03,120.92,120.99,17457.0,116.3786,116.3882,116.2824,116.3498,17457.0
2017-02-06 11:10:00,120.99,121.34,120.98,121.2,30864.0,116.3498,116.6863,116.3401,116.5517,30864.0
2017-02-06 11:20:00,121.15,121.3,121.15,121.26,11669.0,116.5036,116.6479,116.5036,116.6094,11669.0
2017-02-06 11:30:00,121.25,121.26,121.11,121.11,8793.0,116.5998,116.6094,116.4652,116.4652,8793.0
2017-02-06 11:40:00,121.13,121.15,120.98,121.07,25144.0,116.4844,116.5036,116.3401,116.4267,25144.0
2017-02-06 11:50:00,121.04,121.25,121.0,121.21,19777.0,116.3978,116.5998,116.3594,116.5613,19777.0
2017-02-06 12:00:00,121.13,121.29,121.13,121.16,9943.0,116.4844,116.6383,116.4844,116.5132,9943.0
2017-02-06 12:10:00,121.13,121.49,121.1,121.42,32576.0,116.4844,116.8306,116.4555,116.7633,32576.0
2017-02-06 12:20:00,121.42,121.48,121.38,121.46,15600.0,116.7633,116.821,116.7248,116.8017,15600.0
2017-02-06 12:30:00,121.46,121.48,121.34,121.48,28074.0,116.8017,116.821,116.6863,116.821,28074.0
2017-02-06 12:40:00,121.49,121.5,121.23,121.36,15407.0,116.8306,116.8402,116.5806,116.7056,15407.0
2017-02-06 12:50:00,121.36,121.48,121.22,121.24,8700.0,116.7056,116.821,116.5709,116.5902,8700.0
2017-02-06 13:00:00,121.21,121.35,121.21,121.27,8931.0,116.5613,116.696,116.5613,116.619,8931.0
2017-02-06 13:10:00,121.32,121.34,121.17,121.25,15370.0,116.6671,116.6863,116.5229,116.5998,15370.0
2017-02-06 13:20:00,121.24,121.35,121.21,121.28,7400.0,116.5902,116.696,116.5613,116.6286,7400.0
2017-02-06 13:30:00,121.26,121.29,121.18,121.23,10682.0,116.6094,116.6383,116.5325,116.5806,10682.0
2017-02-06 13:40:00,121.23,121.32,121.2,121.31,19664.0,116.5806,116.6671,116.5517,116.6575,19664.0
2017-02-06 13:50:00,121.33,121.68,121.29,121.56,23047.0,116.6767,117.0133,116.6383,116.8979,23047.0
2017-02-06 14:00:00,121.57,121.57,121.44,121.49,13412.0,116.9075,116.9075,116.7825,116.8306,13412.0
2017-02-06 14:10:00,121.49,121.56,121.4,121.42,16202.0,116.8306,116.8979,116.744,116.7633,16202.0
2017-02-06 14:20:00,121.46,121.59,121.39,121.51,21177.0,116.8017,116.9267,116.7344,116.8498,21177.0
2017-02-06 14:30:00,121.5,121.66,121.45,121.51,18253.0,116.8402,116.9941,116.7921,116.8498,18253.0
2017-02-06 14:40:00,121.51,121.62,121.48,121.53,23650.0,116.8498,116.9556,116.821,116.8691,23650.0
2017-02-06 14:50:00,121.53,121.6,121.5,121.6,18295.0,116.8691,116.9364,116.8402,116.9364,18295.0
2017-02-06 15:00:00,121.6,121.7,121.57,121.67,20391.0,116.9364,117.0325,116.9075,117.0037,20391.0
2017-02-06 15:10:00,121.68,121.94,121.68,121.87,46118.0,117.0133,117.2633,117.0133,117.196,46118.0
2017-02-06 15:20:00,121.87,121.99,121.83,121.88,57192.0,117.196,117.3114,117.1575,117.2056,57192.0
2017-02-06 15:30:00,121.9,122.02,121.88,122.0,48356.0,117.2249,117.3403,117.2056,117.321,48356.0
2017-02-06 15:40:00,122.01,122.03,121.88,121.92,55015.0,117.3306,117.3499,117.2056,117.2441,55015.0
2017-02-06 15:50:00,121.93,122.06,121.93,122.05,67116.0,117.2537,117.3787,117.2537,117.3691,67116.0
2017-02-07 09:30:00,122.5,122.64,121.75,122.26,31780.0,117.8018,117.9365,117.0806,117.5711,31780.0
2017-02-07 09:40:00,122.16,122.27,121.96,122.04,37244.0,117.4749,117.5807,117.2826,117.3595,37244.0
2017-02-07 09:50:00,121.99,122.17,121.89,122.09,33700.0,117.3114,117.4845,117.2152,117.4076,33700.0
2017-02-07 10:00:00,122.09,122.49,122.08,122.46,30952.0,117.4076,117.7922,117.398,117.7634,30952.0
2017-02-07 10:10:00,122.45,122.72,122.36,122.58,29603.0,117.7538,118.0134,117.6672,117.8788,29603.0
2017-02-07 10:20:00,122.56,122.75,122.5,122.71,23345.0,117.8595,118.0423,117.8018,118.0038,23345.0
2017-02-07 10:30:00,122.71,122.73,122.46,122.69,73779.0,118.0038,118.023,117.7634,117.9846,73779.0
2017-02-07 10:40:00,122.67,122.99,122.67,122.94,17993.0,117.9653,118.2731,117.9653,118.225,17993.0
2017-02-07 10:50:00,122.96,123.0,122.74,122.93,46957.0,118.2442,118.2827,118.0326,118.2154,46957.0
2017-02-07 11:00:00,122.92,123.08,122.75,122.78,83695.0,118.2057,118.3596,118.0423,118.0711,83695.0
2017-02-07 11:10:00,122.78,122.82,122.43,122.49,14300.0,118.0711,118.1096,117.7345,117.7922,14300.0
2017-02-07 11:20:00,122.46,122.54,122.33,122.41,28641.0,117.7634,117.8403,117.6384,117.7153,28641.0
2017-02-07 11:30:00,122.41,122.76,122.4,122.76,9100.0,117.7153,118.0519,117.7057,118.0519,9100.0
2017-02-07 11:40:00,122.79,122.79,122.46,122.65,13877.0,118.0807,118.0807,117.7634,117.9461,13877.0
2017-02-07 11:50:00,122.63,122.72,122.49,122.65,25569.0,117.9269,118.0134,117.7922,117.9461,25569.0
2017-02-07 12:00:00,122.66,122.75,122.56,122.57,16467.0,117.9557,118.0423,117.8595,117.8692,16467.0
2017-02-07 12:10:00,122.59,122.77,122.58,122.77,36448.0,117.8884,118.0615,117.8788,118.0615,36448.0
2017-02-07 12:20:00,122.75,122.84,122.64,122.8,56397.0,118.0423,118.1288,117.9365,118.0903,56397.0
2017-02-07 12:30:00,122.81,122.83,122.61,122.82,101138.0,118.1,118.1192,117.9076,118.1096,101138.0
2017-02-07 12:40:00,122.79,122.79,122.65,122.67,26599.0,118.0807,118.0807,117.9461,117.9653,26599.0
2017-02-07 12:50:00,122.66,122.8,122.61,122.7,61201.0,117.9557,118.0903,117.9076,117.9942,61201.0
2017-02-07 13:00:00,122.67,122.8,122.67,122.8,74357.0,117.9653,118.0903,117.9653,118.0903,74357.0
2017-02-07 13:10:00,122.81,122.82,122.72,122.82,31865.0,118.1,118.1096,118.0134,118.1096,31865.0
2017-02-07 13:20:00,122.81,122.82,122.7,122.75,25277.0,118.1,118.1096,117.9942,118.0423,25277.0
2017-02-07 13:30:00,122.73,122.8,122.66,122.75,97687.0,118.023,118.0903,117.9557,118.0423,97687.0
2017-02-07 13:40:00,122.76,122.79,122.66,122.76,68358.0,118.0519,118.0807,117.9557,118.0519,68358.0
2017-02-07 13:50:00,122.77,122.94,122.74,122.88,41297.0,118.0615,118.225,118.0326,118.1673,41297.0
2017-02-07 14:00:00,122.89,122.98,122.86,122.88,52189.0,118.1769,118.2634,118.148,118.1673,52189.0
2017-02-07 14:10:00,122.88,122.92,122.76,122.82,21751.0,118.1673,118.2057,118.0519,118.1096,21751.0
2017-02-07 14:20:00,122.81,122.98,122.81,122.89,25976.0,118.1,118.2634,118.1,118.1769,25976.0
2017-02-07 14:30:00,122.9,122.97,122.71,122.75,21625.0,118.1865,118.2538,118.0038,118.0423,21625.0
2017-02-07 14:40:00,122.75,122.85,122.72,122.8,17751.0,118.0423,118.1384,118.0134,118.0903,17751.0
2017-02-07 14:50:00,122.8,122.85,122.57,122.58,43174.0,118.0903,118.1384,117.8692,117.8788,43174.0
2017-02-07 15:00:00,122.59,122.65,122.39,122.41,45165.0,117.8884,117.9461,117.6961,117.7153,45165.0
2017-02-07 15:10:00,122.4,122.56,122.39,122.43,34604.0,117.7057,117.8595,117.6961,117.7345,34604.0
2017-02-07 15:20:00,122.43,122.46,122.28,122.29,40448.0,117.7345,117.7634,117.5903,117.5999,40448.0
2017-02-07 15:30:00,122.29,122.29,122.1,122.25,50774.0,117.5999,117.5999,117.4172,117.5614,50774.0
2017-02-07 15:40:00,122.25,122.27,122.11,122.19,36354.0,117.5614,117.5807,117.4268,117.5037,36354.0
2017-02-07 15:50:00,122.19,122.37,122.19,122.35,111585.0,117.5037,117.6768,117.5037,117.6576,111585.0
2017-02-08 09:30:00,122.0,122.33,121.37,121.82,75078.0,117.321,117.6384,116.7152,117.1479,75078.0
2017-02-08 09:40:00,121.82,121.92,121.39,121.44,47836.0,117.1479,117.2441,116.7344,116.7825,47836.0
2017-02-08 09:50:00,121.4,121.94,121.14,121.94,54214.0,116.744,117.2633,116.494,117.2633,54214.0
2017-02-08 10:00:00,121.94,122.25,121.9,122.25,46606.0,117.2633,117.5614,117.2249,117.5614,46606.0
2017-02-08 10:10:00,122.2,122.36,122.11,122.18,32593.0,117.5134,117.6672,117.4268,117.4941,32593.0
2017-02-08 10:20:00,122.22,122.51,122.17,122.44,16610.0,117.5326,117.8115,117.4845,117.7442,16610.0
2017-02-08 10:30:00,122.44,122.51,122.37,122.46,48893.0,117.7442,117.8115,117.6768,117.7634,48893.0
2017-02-08 10:40:00,122.47,122.83,122.44,122.82,31203.0,117.773,118.1192,117.7442,118.1096,31203.0
2017-02-08 10:50:00,122.83,123.08,122.81,122.94,78316.0,118.1192,118.3596,118.1,118.225,78316.0
2017-02-08 11:00:00,122.95,122.95,122.45,122.47,72582.0,118.2346,118.2346,117.7538,117.773,72582.0
2017-02-08 11:10:00,122.47,122.61,122.47,122.5,15905.0,117.773,117.9076,117.773,117.8018,15905.0
2017-02-08 11:20:00,122.51,122.51,122.3,122.33,32921.0,117.8115,117.8115,117.6095,117.6384,32921.0
2017-02-08 11:30:00,122.35,122.49,122.3,122.42,40956.0,117.6576,117.7922,117.6095,117.7249,40956.0
2017-02-08 11:40:00,122.41,122.49,122.34,122.38,23435.0,117.7153,117.7922,117.648,117.6865,23435.0
2017-02-08 11:50:00,122.37,122.37,122.1,122.1,33196.0,117.6768,117.6768,117.4172,117.4172,33196.0
2017-02-08 12:00:00,122.13,122.24,121.96,121.98,36976.0,117.446,117.5518,117.2826,117.3018,36976.0
2017-02-08 12:10:00,121.97,122.43,121.95,122.43,38778.0,117.2922,117.7345,117.2729,117.7345,38778.0
2017-02-08 12:20:00,122.44,122.44,122.3,122.4,22851.0,117.7442,117.7442,117.6095,117.7057,22851.0
2017-02-08 12:30:00,122.4,122.42,122.15,122.24,33781.0,117.7057,117.7249,117.4653,117.5518,33781.0
2017-02-08 12:40:00,122.3,122.35,122.23,122.31,34354.0,117.6095,117.6576,117.5422,117.6191,34354.0
2017-02-08 12:50:00,122.33,122.43,122.24,122.43,26314.0,117.6384,117.7345,117.5518,117.7345,26314.0
2017-02-08 13:00:00,122.4,122.66,122.36,122.62,18324.0,117.7057,117.9557,117.6672,117.9172,18324.0
2017-02-08 13:10:00,122.64,122.64,122.4,122.4,14747.0,117.9365,117.9365,117.7057,117.7057,14747.0
2017-02-08 13:20:00,122.41,122.44,122.21,122.21,24783.0,117.7153,117.7442,117.523,117.523,24783.0
2017-02-08 13:30:00,122.23,122.51,122.22,122.47,24778.0,117.5422,117.8115,117.5326,117.773,24778.0
2017-02-08 13:40:00,122.47,122.66,122.42,122.55,27489.0,117.773,117.9557,117.7249,117.8499,27489.0
2017-02-08 13:50:00,122.55,122.72,122.39,122.68,28084.0,117.8499,118.0134,117.6961,117.9749,28084.0
2017-02-08 14:00:00,122.66,122.78,122.63,122.69,27224.0,117.9557,118.0711,117.9269,117.9846,27224.0
2017-02-08 14:10:00,122.71,122.84,122.63,122.63,17550.0,118.0038,118.1288,117.9269,117.9269,17550.0
2017-02-08 14:20:00,122.63,122.72,122.51,122.67,18538.0,117.9269,118.0134,117.8115,117.9653,18538.0
2017-02-08 14:30:00,122.71,122.74,122.62,122.67,22681.0,118.0038,118.0326,117.9172,117.9653,22681.0
2017-02-08 14:40:00,122.65,122.69,122.6,122.69,15666.0,117.9461,117.9846,117.898,117.9846,15666.0
2017-02-08 14:50:00,122.69,122.94,122.65,122.94,30916.0,117.9846,118.225,117.9461,118.225,30916.0
2017-02-08 15:00:00,122.92,123.03,122.75,122.98,27517.0,118.2057,118.3115,118.0423,118.2634,27517.0
2017-02-08 15:10:00,122.99,122.99,122.85,122.89,37561.0,118.2731,118.2731,118.1384,118.1769,37561.0
2017-02-08 15:20:00,122.88,123.08,122.87,123.07,35232.0,118.1673,118.3596,118.1577,118.35,35232.0
2017-02-08 15:30:00,123.04,123.07,122.79,122.84,49822.0,118.3211,118.35,118.0807,118.1288,49822.0
2017-02-08 15:40:00,122.84,122.88,122.74,122.85,54834.0,118.1288,118.1673,118.0326,118.1384,54834.0
2017-02-08 15:50:00,122.89,122.93,122.78,122.84,81741.0,118.1769,118.2154,118.0711,118.1288,81741.0
2017-02-09 09:30:00,123.15,123.42,122.21,122.54,100149.0,118.4269,118.6866,117.523,117.8403,100149.0
2017-02-09 09:40:00,122.58,122.99,122.51,122.55,111292.0,117.8788,118.2731,117.8115,117.8499,111292.0
2017-02-09 09:50:00,122.54,122.58,121.7,121.86,133321.0,117.8403,117.8788,117.0325,117.1864,133321.0
2017-02-09 10:00:00,121.86,122.19,121.84,122.18,92647.0,117.1864,117.5037,117.1672,117.4941,92647.0
2017-02-09 10:10:00,122.24,122.24,121.79,121.79,49014.0,117.5518,117.5518,117.1191,117.1191,49014.0
2017-02-09 10:20:00,121.82,122.52,121.81,122.36,71242.0,117.1479,117.8211,117.1383,117.6672,71242.0
2017-02-09 10:30:00,122.31,122.58,122.22,122.24,39152.0,117.6191,117.8788,117.5326,117.5518,39152.0
2017-02-09 10:40:00,122.23,122.82,122.22,122.66,49600.0,117.5422,118.1096,117.5326,117.9557,49600.0
2017-02-09 10:50:00,122.66,122.83,122.58,122.72,76842.0,117.9557,118.1192,117.8788,118.0134,76842.0
2017-02-09 11:00:00,122.74,123.0,122.72,122.97,48785.0,118.0326,118.2827,118.0134,118.2538,48785.0
2017-02-09 11:10:00,122.97,123.33,122.97,123.3,89996.0,118.2538,118.6,118.2538,118.5712,89996.0
2017-02-09 11:20:00,123.28,123.42,123.2,123.34,33577.0,118.5519,118.6866,118.475,118.6096,33577.0
2017-02-09 11:30:00,123.33,123.69,123.2,123.64,64235.0,118.6,118.9462,118.475,118.8981,64235.0
2017-02-09 11:40:00,123.6,123.81,123.44,123.5,30712.0,118.8597,119.0616,118.7058,118.7635,30712.0
2017-02-09 11:50:00,123.51,123.67,123.49,123.51,28364.0,118.7731,118.927,118.7539,118.7731,28364.0
2017-02-09 12:00:00,123.49,123.51,123.12,123.16,67717.0,118.7539,118.7731,118.3981,118.4365,67717.0
2017-02-09 12:10:00,123.15,123.21,123.09,123.21,31152.0,118.4269,118.4846,118.3692,118.4846,31152.0
2017-02-09 12:20:00,123.21,123.42,123.17,123.24,11630.0,118.4846,118.6866,118.4462,118.5135,11630.0
2017-02-09 12:30:00,123.21,123.31,123.11,123.28,29664.0,118.4846,118.5808,118.3885,118.5519,29664.0
2017-02-09 12:40:00,123.24,123.28,123.06,123.14,20912.0,118.5135,118.5519,118.3404,118.4173,20912.0
2017-02-09 12:50:00,123.13,123.17,123.02,123.08,11379.0,118.4077,118.4462,118.3019,118.3596,11379.0
2017-02-09 13:00:00,123.07,123.33,123.04,123.21,18905.0,118.35,118.6,118.3211,118.4846,18905.0
2017-02-09 13:10:00,123.18,123.38,123.18,123.38,21050.0,118.4558,118.6481,118.4558,118.6481,21050.0
2017-02-09 13:20:00,123.37,123.63,123.35,123.59,91290.0,118.6385,118.8885,118.6192,118.85,91290.0
2017-02-09 13:30:00,123.6,123.67,123.49,123.6,26310.0,118.8597,118.927,118.7539,118.8597,26310.0
2017-02-09 13:40:00,123.59,123.7,123.5,123.56,26222.0,118.85,118.9558,118.7635,118.8212,26222.0
2017-02-09 13:50:00,123.55,123.81,123.52,123.81,36309.0,118.8116,119.0616,118.7827,119.0616,36309.0
2017-02-09 14:00:00,123.81,123.9,123.65,123.82,50709.0,119.0616,119.1482,118.9077,119.0712,50709.0
2017-02-09 14:10:00,123.83,123.94,123.65,123.68,47367.0,119.0808,119.1866,118.9077,118.9366,47367.0
2017-02-09 14:20:00,123.69,123.82,123.61,123.62,48923.0,118.9462,119.0712,118.8693,118.8789,48923.0
2017-02-09 14:30:00,123.63,123.9,123.63,123.81,47535.0,118.8885,119.1482,118.8885,119.0616,47535.0
2017-02-09 14:40:00,123.8,123.81,123.51,123.69,58725.0,119.052,119.0616,118.7731,118.9462,58725.0
2017-02-09 14:50:00,123.7,123.77,123.58,123.71,54962.0,118.9558,119.0231,118.8404,118.9654,54962.0
2017-02-09 15:00:00,123.71,123.77,123.55,123.59,49871.0,118.9654,119.0231,118.8116,118.85,49871.0
2017-02-09 15:10:00,123.59,123.61,123.32,123.34,58988.0,118.85,118.8693,118.5904,118.6096,58988.0
2017-02-09 15:20:00,123.32,123.35,123.01,123.01,95829.0,118.5904,118.6192,118.2923,118.2923,95829.0
2017-02-09 15:30:00,123.02,123.26,122.93,123.11,120885.0,118.3019,118.5327,118.2154,118.3885,120885.0
2017-02-09 15:40:00,123.11,123.36,122.99,123.2,105785.0,118.3885,118.6289,118.2731,118.475,105785.0
2017-02-09 15:50:00,123.2,123.45,123.15,123.22,160741.0,118.475,118.7154,118.4269,118.4942,160741.0
2017-02-10 09:30:00,125.01,126.41,124.4,124.82,923357.0,120.2156,121.5619,119.629,120.0329,923357.0
2017-02-10 09:40:00,124.87,126.07,123.58,123.8,656402.0,120.081,121.2349,118.8404,119.052,656402.0
2017-02-10 09:50:00,123.79,124.2,121.05,121.09,499792.0,119.0424,119.4367,116.4075,116.4459,499792.0
2017-02-10 10:00:00,121.07,121.9,120.63,121.75,395603.0,116.4267,117.2249,116.0036,117.0806,395603.0
2017-02-10 10:10:00,121.79,122.52,121.69,122.0,251601.0,117.1191,117.8211,117.0229,117.321,251601.0
2017-02-10 10:20:00,121.95,122.73,121.58,121.89,117089.0,117.2729,118.023,116.9171,117.2152,117089.0
2017-02-10 10:30:00,121.89,122.69,121.6,121.88,91720.0,117.2152,117.9846,116.9364,117.2056,91720.0
2017-02-10 10:40:00,121.83,122.0,121.6,121.78,103179.0,117.1575,117.321,116.9364,117.1095,103179.0
2017-02-10 10:50:00,121.78,122.23,121.72,122.2,103594.0,117.1095,117.5422,117.0518,117.5134,103594.0
2017-02-10 11:00:00,122.17,122.43,122.03,122.11,110994.0,117.4845,117.7345,117.3499,117.4268,110994.0
2017-02-10 11:10:00,122.1,122.66,122.05,122.19,100142.0,117.4172,117.9557,117.3691,117.5037,100142.0
2017-02-10 11:20:00,122.17,122.22,121.66,121.79,77359.0,117.4845,117.5326,116.9941,117.1191,77359.0
2017-02-10 11:30:00,121.79,121.9,121.51,121.81,83569.0,117.1191,117.2249,116.8498,117.1383,83569.0
2017-02-10 11:40:00,121.81,122.13,121.34,122.0,136963.0,117.1383,117.446,116.6863,117.321,136963.0
2017-02-10 11:50:00,122.0,123.62,121.99,123.36,117065.0,117.321,118.8789,117.3114,118.6289,117065.0
2017-02-10 12:00:00,123.4,123.89,122.77,122.99,127252.0,118.6673,119.1385,118.0615,118.2731,127252.0
2017-02-10 12:10:00,123.06,123.19,122.88,122.99,63372.0,118.3404,118.4654,118.1673,118.2731,63372.0
2017-02-10 12:20:00,122.98,123.2,122.57,122.75,55454.0,118.2634,118.475,117.8692,118.0423,55454.0
2017-02-10 12:30:00,122.76,123.07,122.75,123.0,101829.0,118.0519,118.35,118.0423,118.2827,101829.0
2017-02-10 12:40:00,123.0,123.14,122.68,123.14,70570.0,118.2827,118.4173,117.9749,118.4173,70570.0
2017-02-10 12:50:00,123.14,123.16,122.64,122.79,57401.0,118.4173,118.4365,117.9365,118.0807,57401.0
2017-02-10 13:00:00,122.79,122.88,122.65,122.79,38047.0,118.0807,118.1673,117.9461,118.0807,38047.0
2017-02-10 13:10:00,122.79,122.92,122.4,122.46,47844.0,118.0807,118.2057,117.7057,117.7634,47844.0
2017-02-10 13:20:00,122.4,122.7,122.37,122.64,32243.0,117.7057,117.9942,117.6768,117.9365,32243.0
2017-02-10 13:30:00,122.61,122.8,122.55,122.75,46015.0,117.9076,118.0903,117.8499,118.0423,46015.0
2017-02-10 13:40:00,122.75,122.78,122.39,122.59,64440.0,118.0423,118.0711,117.6961,117.8884,64440.0
2017-02-10 13:50:00,122.56,122.59,122.15,122.3,62361.0,117.8595,117.8884,117.4653,117.6095,62361.0
2017-02-10 14:00:00,122.33,122.72,122.31,122.71,58525.0,117.6384,118.0134,117.6191,118.0038,58525.0
2017-02-10 14:10:00,122.68,122.86,122.56,122.82,60622.0,117.9749,118.148,117.8595,118.1096,60622.0
2017-02-10 14:20:00,122.84,123.0,122.81,122.83,68243.0,118.1288,118.2827,118.1,118.1192,68243.0
2017-02-10 14:30:00,122.8,123.01,122.8,123.0,118134.0,118.0903,118.2923,118.0903,118.2827,118134.0
2017-02-10 14:40:00,123.0,123.25,122.96,123.1,70905.0,118.2827,118.5231,118.2442,118.3788,70905.0
2017-02-10 14:50:00,123.08,123.14,122.93,123.05,38578.0,118.3596,118.4173,118.2154,118.3308,38578.0
2017-02-10 15:00:00,123.05,123.25,122.99,123.22,40262.0,118.3308,118.5231,118.2731,118.4942,40262.0
2017-02-10 15:10:00,123.23,123.24,123.12,123.18,82538.0,118.5039,118.5135,118.3981,118.4558,82538.0
2017-02-10 15:20:00,123.16,123.33,123.14,123.26,104241.0,118.4365,118.6,118.4173,118.5327,104241.0
2017-02-10 15:30:00,123.25,123.3,123.09,123.21,107401.0,118.5231,118.5712,118.3692,118.4846,107401.0
2017-02-10 15:40:00,123.21,123.22,122.6,122.6,133509.0,118.4846,118.4942,117.898,117.898,133509.0
2017-02-10 15:50:00,122.64,122.8,122.29,122.65,240637.0,117.9365,118.0903,117.5999,117.9461,240637.0
2017-02-13 09:30:00,123.06,123.06,121.74,121.89,141416.0,118.3404,118.3404,117.071,117.2152,141416.0
2017-02-13 09:40:00,121.86,122.03,121.45,121.85,94173.0,117.1864,117.3499,116.7921,117.1768,94173.0
2017-02-13 09:50:00,121.88,122.0,121.52,121.74,158810.0,117.2056,117.321,116.8594,117.071,158810.0
2017-02-13 10:00:00,121.76,121.87,121.15,121.25,86438.0,117.0902,117.196,116.5036,116.5998,86438.0
2017-02-13 10:10:00,121.29,121.55,121.21,121.28,83968.0,116.6383,116.8883,116.5613,116.6286,83968.0
2017-02-13 10:20:00,121.26,121.52,121.2,121.4,85531.0,116.6094,116.8594,116.5517,116.744,85531.0
2017-02-13 10:30:00,121.41,121.41,121.0,121.17,74775.0,116.7537,116.7537,116.3594,116.5229,74775.0
2017-02-13 10:40:00,121.19,121.3,121.0,121.06,111147.0,116.5421,116.6479,116.3594,116.4171,111147.0
2017-02-13 10:50:00,121.08,121.08,120.73,120.77,139698.0,116.4363,116.4363,116.0997,116.1382,139698.0
2017-02-13 11:00:00,120.8,120.86,120.26,120.28,174324.0,116.167,116.2247,115.6478,115.667,174324.0
2017-02-13 11:10:00,120.27,120.4,120.16,120.36,130406.0,115.6574,115.7824,115.5516,115.7439,130406.0
2017-02-13 11:20:00,120.37,120.48,120.2,120.38,80598.0,115.7535,115.8593,115.5901,115.7632,80598.0
2017-02-13 11:30:00,120.4,120.41,119.96,119.99,79534.0,115.7824,115.792,115.3593,115.3881,79534.0
2017-02-13 11:40:00,120.0,120.6,119.98,120.4,49967.0,115.3977,115.9747,115.3785,115.7824,49967.0
2017-02-13 11:50:00,120.36,120.44,120.2,120.26,41239.0,115.7439,115.8209,115.5901,115.6478,41239.0
2017-02-13 12:00:00,120.26,120.27,120.12,120.24,55762.0,115.6478,115.6574,115.5131,115.6285,55762.0
2017-02-13 12:10:00,120.26,120.26,120.1,120.16,29571.0,115.6478,115.6478,115.4939,115.5516,29571.0
2017-02-13 12:20:00,120.18,120.31,120.01,120.3,27385.0,115.5708,115.6958,115.4073,115.6862,27385.0
2017-02-13 12:30:00,120.25,120.36,120.09,120.1,32852.0,115.6381,115.7439,115.4843,115.4939,32852.0
2017-02-13 12:40:00,120.1,120.23,120.0,120.13,50883.0,115.4939,115.6189,115.3977,115.5227,50883.0
2017-02-13 12:50:00,120.09,120.13,120.0,120.03,48442.0,115.4843,115.5227,115.3977,115.4266,48442.0
2017-02-13 13:00:00,120.04,120.06,119.82,119.95,63923.0,115.4362,115.4554,115.2246,115.3496,63923.0
2017-02-13 13:10:00,119.96,120.01,119.93,119.98,27357.0,115.3593,115.4073,115.3304,115.3785,27357.0
2017-02-13 13:20:00,120.0,120.03,119.91,119.98,48437.0,115.3977,115.4266,115.3112,115.3785,48437.0
2017-02-13 13:30:00,120.0,120.02,119.94,119.99,43247.0,115.3977,115.417,115.34,115.3881,43247.0
2017-02-13 13:40:00,119.99,120.02,119.95,119.96,41884.0,115.3881,115.417,115.3496,115.3593,41884.0
2017-02-13 13:50:00,119.97,120.0,119.77,119.83,41337.0,115.3689,115.3977,115.1766,115.2342,41337.0
2017-02-13 14:00:00,119.83,119.92,119.76,119.77,40276.0,115.2342,115.3208,115.1669,115.1766,40276.0
2017-02-13 14:10:00,119.76,119.86,119.72,119.84,42805.0,115.1669,115.2631,115.1285,115.2439,42805.0
2017-02-13 14:20:00,119.82,120.24,119.74,120.17,105912.0,115.2246,115.6285,115.1477,115.5612,105912.0
2017-02-13 14:30:00,120.17,120.2,119.92,120.01,67845.0,115.5612,115.5901,115.3208,115.4073,67845.0
2017-02-13 14:40:00,120.0,120.2,119.96,120.03,94714.0,115.3977,115.5901,115.3593,115.4266,94714.0
2017-02-13 14:50:00,120.04,120.2,119.81,120.13,86629.0,115.4362,115.5901,115.215,115.5227,86629.0
2017-02-13 15:00:00,120.12,120.14,119.93,119.99,74696.0,115.5131,115.5324,115.3304,115.3881,74696.0
2017-02-13 15:10:00,120.01,120.05,119.94,119.96,58931.0,115.4073,115.4458,115.34,115.3593,58931.0
2017-02-13 15:20:00,119.95,119.95,119.76,119.84,72257.0,115.3496,115.3496,115.1669,115.2439,72257.0
2017-02-13 15:30:00,119.84,119.91,119.81,119.81,63658.0,115.2439,115.3112,115.215,115.215,63658.0
2017-02-13 15:40:00,119.82,119.84,119.38,119.39,135456.0,115.2246,115.2439,114.8015,114.8111,135456.0
2017-02-13 15:50:00,119.39,119.51,119.22,119.48,303302.0,114.8111,114.9265,114.6476,114.8977,303302.0
2017-02-14 09:30:00,119.29,119.79,119.17,119.33,101691.0,114.715,115.1958,114.5996,114.7534,101691.0
2017-02-14 09:40:00,119.35,119.54,119.34,119.43,36882.0,114.7727,114.9554,114.763,114.8496,36882.0
2017-02-14 09:50:00,119.43,119.82,119.41,119.58,59995.0,114.8496,115.2246,114.8304,114.9938,59995.0
2017-02-14 10:00:00,119.56,119.7,119.36,119.7,43490.0,114.9746,115.1092,114.7823,115.1092,43490.0
2017-02-14 10:10:00,119.71,119.81,119.3,119.45,38678.0,115.1189,115.215,114.7246,114.8688,38678.0
2017-02-14 10:20:00,119.44,119.82,119.28,119.76,48599.0,114.8592,115.2246,114.7053,115.1669,48599.0
2017-02-14 10:30:00,119.73,119.88,119.44,119.77,30110.0,115.1381,115.2823,114.8592,115.1766,30110.0
2017-02-14 10:40:00,119.78,120.08,119.47,119.59,111280.0,115.1862,115.4747,114.8881,115.0035,111280.0
2017-02-14 10:50:00,119.54,120.0,119.52,119.89,31217.0,114.9554,115.3977,114.9361,115.2919,31217.0
2017-02-14 11:00:00,119.9,119.9,119.26,119.3,128590.0,115.3016,115.3016,114.6861,114.7246,128590.0
2017-02-14 11:10:00,119.35,119.38,119.04,119.35,169138.0,114.7727,114.8015,114.4745,114.7727,169138.0
2017-02-14 11:20:00,119.34,119.41,119.25,119.4,35625.0,114.763,114.8304,114.6765,114.8207,35625.0
2017-02-14 11:30:00,119.4,119.76,119.36,119.56,48333.0,114.8207,115.1669,114.7823,114.9746,48333.0
2017-02-14 11:40:00,119.56,119.7,119.54,119.63,156853.0,114.9746,115.1092,114.9554,115.0419,156853.0
2017-02-14 11:50:00,119.63,120.0,119.6,120.0,170393.0,115.0419,115.3977,115.0131,115.3977,170393.0
2017-02-14 12:00:00,120.0,120.1,119.98,120.01,71781.0,115.3977,115.4939,115.3785,115.4073,71781.0
2017-02-14 12:10:00,120.01,120.07,119.78,119.86,61341.0,115.4073,115.465,115.1862,115.2631,61341.0
2017-02-14 12:20:00,119.84,119.89,119.5,119.74,41220.0,115.2439,115.2919,114.9169,115.1477,41220.0
2017-02-14 12:30:00,119.74,119.75,119.51,119.56,19429.0,115.1477,115.1573,114.9265,114.9746,19429.0
2017-02-14 12:40:00,119.55,119.61,119.45,119.48,24718.0,114.965,115.0227,114.8688,114.8977,24718.0
2017-02-14 12:50:00,119.52,119.62,119.5,119.5,21957.0,114.9361,115.0323,114.9169,114.9169,21957.0
2017-02-14 13:00:00,119.52,119.59,119.45,119.45,22053.0,114.9361,115.0035,114.8688,114.8688,22053.0
2017-02-14 13:10:00,119.47,119.53,119.34,119.38,18727.0,114.8881,114.9458,114.763,114.8015,18727.0
2017-02-14 13:20:00,119.37,119.45,119.18,119.44,28135.0,114.7919,114.8688,114.6092,114.8592,28135.0
2017-02-14 13:30:00,119.46,119.5,119.26,119.3,36735.0,114.8784,114.9169,114.6861,114.7246,36735.0
2017-02-14 13:40:00,119.32,119.32,119.14,119.19,12632.0,114.7438,114.7438,114.5707,114.6188,12632.0
2017-02-14 13:50:00,119.16,119.27,119.11,119.19,21074.0,114.5899,114.6957,114.5419,114.6188,21074.0
2017-02-14 14:00:00,119.17,119.26,119.13,119.2,34182.0,114.5996,114.6861,114.5611,114.6284,34182.0
2017-02-14 14:10:00,119.21,119.29,119.12,119.14,68312.0,114.638,114.715,114.5515,114.5707,68312.0
2017-02-14 14:20:00,119.15,119.17,119.08,119.12,34421.0,114.5803,114.5996,114.513,114.5515,34421.0
2017-02-14 14:30:00,119.12,119.21,119.03,119.12,102784.0,114.5515,114.638,114.4649,114.5515,102784.0
2017-02-14 14:40:00,119.12,119.18,118.89,118.91,96820.0,114.5515,114.6092,114.3303,114.3495,96820.0
2017-02-14 14:50:00,118.9,119.41,118.82,119.39,104618.0,114.3399,114.8304,114.263,114.8111,104618.0
2017-02-14 15:00:00,119.37,119.38,119.15,119.15,51872.0,114.7919,114.8015,114.5803,114.5803,51872.0
2017-02-14 15:10:00,119.15,119.46,119.12,119.4,68385.0,114.5803,114.8784,114.5515,114.8207,68385.0
2017-02-14 15:20:00,119.38,119.54,119.31,119.51,44843.0,114.8015,114.9554,114.7342,114.9265,44843.0
2017-02-14 15:30:00,119.49,119.68,119.47,119.53,69050.0,114.9073,115.09,114.8881,114.9458,69050.0
2017-02-14 15:40:00,119.52,119.65,119.46,119.5,58646.0,114.9361,115.0612,114.8784,114.9169,58646.0
2017-02-14 15:50:00,119.51,119.67,119.5,119.67,199521.0,114.9265,115.0804,114.9169,115.0804,199521.0
2017-02-15 09:30:00,119.54,120.54,119.36,120.54,82571.0,114.9554,115.917,114.7823,115.917,82571.0
2017-02-15 09:40:00,120.47,120.71,120.16,120.61,33622.0,115.8497,116.0805,115.5516,115.9843,33622.0
2017-02-15 09:50:00,120.58,120.79,120.55,120.76,48084.0,115.9555,116.1574,115.9266,116.1286,48084.0
2017-02-15 10:00:00,120.79,120.87,120.58,120.6,70252.0,116.1574,116.2344,115.9555,115.9747,70252.0
2017-02-15 10:10:00,120.58,120.58,120.36,120.36,24219.0,115.9555,115.9555,115.7439,115.7439,24219.0
2017-02-15 10:20:00,120.34,120.4,120.26,120.4,18637.0,115.7247,115.7824,115.6478,115.7824,18637.0
2017-02-15 10:30:00,120.43,120.94,120.43,120.91,56657.0,115.8112,116.3017,115.8112,116.2728,56657.0
2017-02-15 10:40:00,120.94,121.04,120.85,120.88,42108.0,116.3017,116.3978,116.2151,116.244,42108.0
2017-02-15 10:50:00,120.88,120.88,120.67,120.82,26511.0,116.244,116.244,116.042,116.1863,26511.0
2017-02-15 11:00:00,120.84,120.84,120.51,120.56,31611.0,116.2055,116.2055,115.8882,115.9363,31611.0
2017-02-15 11:10:00,120.59,120.89,120.56,120.89,21864.0,115.9651,116.2536,115.9363,116.2536,21864.0
2017-02-15 11:20:00,120.86,121.03,120.84,121.03,39452.0,116.2247,116.3882,116.2055,116.3882,39452.0
2017-02-15 11:30:00,121.03,121.03,120.8,120.86,21385.0,116.3882,116.3882,116.167,116.2247,21385.0
2017-02-15 11:40:00,120.87,120.92,120.71,120.85,17250.0,116.2344,116.2824,116.0805,116.2151,17250.0
2017-02-15 11:50:00,120.85,121.09,120.83,121.08,23918.0,116.2151,116.4459,116.1959,116.4363,23918.0
2017-02-15 12:00:00,121.08,121.41,121.07,121.29,52954.0,116.4363,116.7537,116.4267,116.6383,52954.0
2017-02-15 12:10:00,121.28,121.69,121.22,121.69,76914.0,116.6286,117.0229,116.5709,117.0229,76914.0
2017-02-15 12:20:00,121.69,121.7,121.61,121.65,25308.0,117.0229,117.0325,116.946,116.9844,25308.0
2017-02-15 12:30:00,121.64,121.84,121.63,121.78,25142.0,116.9748,117.1672,116.9652,117.1095,25142.0
2017-02-15 12:40:00,121.78,121.79,121.54,121.54,24803.0,117.1095,117.1191,116.8787,116.8787,24803.0
2017-02-15 12:50:00,121.55,121.7,121.53,121.65,32662.0,116.8883,117.0325,116.8691,116.9844,32662.0
2017-02-15 13:00:00,121.65,121.69,121.31,121.32,60822.0,116.9844,117.0229,116.6575,116.6671,60822.0
2017-02-15 13:10:00,121.34,121.34,121.13,121.21,34536.0,116.6863,116.6863,116.4844,116.5613,34536.0
2017-02-15 13:20:00,121.22,121.4,121.21,121.33,21590.0,116.5709,116.744,116.5613,116.6767,21590.0
2017-02-15 13:30:00,121.35,121.42,121.27,121.39,26059.0,116.696,116.7633,116.619,116.7344,26059.0
2017-02-15 13:40:00,121.41,121.59,121.41,121.58,36824.0,116.7537,116.9267,116.7537,116.9171,36824.0
2017-02-15 13:50:00,121.57,121.79,121.54,121.78,80489.0,116.9075,117.1191,116.8787,117.1095,80489.0
2017-02-15 14:00:00,121.79,121.9,121.76,121.78,28040.0,117.1191,117.2249,117.0902,117.1095,28040.0
2017-02-15 14:10:00,121.78,121.78,121.68,121.72,30316.0,117.1095,117.1095,117.0133,117.0518,30316.0
2017-02-15 14:20:00,121.72,121.8,121.46,121.54,37393.0,117.0518,117.1287,116.8017,116.8787,37393.0
2017-02-15 14:30:00,121.55,121.59,121.41,121.42,23588.0,116.8883,116.9267,116.7537,116.7633,23588.0
2017-02-15 14:40:00,121.42,121.54,121.38,121.51,59019.0,116.7633,116.8787,116.7248,116.8498,59019.0
2017-02-15 14:50:00,121.51,121.6,121.44,121.48,35110.0,116.8498,116.9364,116.7825,116.821,35110.0
2017-02-15 15:00:00,121.5,121.5,121.3,121.31,61246.0,116.8402,116.8402,116.6479,116.6575,61246.0
2017-02-15 15:10:00,121.3,121.52,121.3,121.36,25576.0,116.6479,116.8594,116.6479,116.7056,25576.0
2017-02-15 15:20:00,121.37,121.39,121.15,121.2,38159.0,116.7152,116.7344,116.5036,116.5517,38159.0
2017-02-15 15:30:00,121.2,121.21,121.06,121.12,77028.0,116.5517,116.5613,116.4171,116.4748,77028.0
2017-02-15 15:40:00,121.13,121.23,121.07,121.14,59054.0,116.4844,116.5806,116.4267,116.494,59054.0
2017-02-15 15:50:00,121.12,121.17,120.82,120.88,304883.0,116.4748,116.5229,116.1863,116.244,304883.0
2017-02-16 09:30:00,120.75,120.78,120.17,120.66,76147.0,116.119,116.1478,115.5612,116.0324,76147.0
2017-02-16 09:40:00,120.66,121.27,120.51,121.16,101969.0,116.0324,116.619,115.8882,116.5132,101969.0
2017-02-16 09:50:00,121.18,121.42,120.94,121.21,94655.0,116.5325,116.7633,116.3017,116.5613,94655.0
2017-02-16 10:00:00,121.2,121.2,120.88,120.95,59449.0,116.5517,116.5517,116.244,116.3113,59449.0
2017-02-16 10:10:00,120.97,120.97,120.67,120.67,52370.0,116.3305,116.3305,116.042,116.042,52370.0
2017-02-16 10:20:00,120.67,120.88,120.6,120.67,54156.0,116.042,116.244,115.9747,116.042,54156.0
2017-02-16 10:30:00,120.69,120.74,120.49,120.5,43650.0,116.0613,116.1093,115.8689,115.8786,43650.0
2017-02-16 10:40:00,120.5,120.55,120.36,120.37,46426.0,115.8786,115.9266,115.7439,115.7535,46426.0
2017-02-16 10:50:00,120.36,120.43,119.82,120.34,35899.0,115.7439,115.8112,115.2246,115.7247,35899.0
2017-02-16 11:00:00,120.28,120.38,120.08,120.21,21066.0,115.667,115.7632,115.4747,115.5997,21066.0
2017-02-16 11:10:00,120.2,120.23,120.02,120.05,82088.0,115.5901,115.6189,115.417,115.4458,82088.0
2017-02-16 11:20:00,120.1,120.26,120.06,120.14,41576.0,115.4939,115.6478,115.4554,115.5324,41576.0
2017-02-16 11:30:00,120.14,120.22,120.03,120.11,44450.0,115.5324,115.6093,115.4266,115.5035,44450.0
2017-02-16 11:40:00,120.09,120.1,119.89,119.92,28936.0,115.4843,115.4939,115.2919,115.3208,28936.0
2017-02-16 11:50:00,119.91,120.04,119.87,119.94,31412.0,115.3112,115.4362,115.2727,115.34,31412.0
2017-02-16 12:00:00,119.96,119.97,119.85,119.88,24772.0,115.3593,115.3689,115.2535,115.2823,24772.0
2017-02-16 12:10:00,119.85,119.97,119.84,119.94,28354.0,115.2535,115.3689,115.2439,115.34,28354.0
2017-02-16 12:20:00,119.94,119.98,119.84,119.89,29879.0,115.34,115.3785,115.2439,115.2919,29879.0
2017-02-16 12:30:00,119.9,120.02,119.79,119.97,25954.0,115.3016,115.417,115.1958,115.3689,25954.0
2017-02-16 12:40:00,119.97,120.02,119.95,120.0,20888.0,115.3689,115.417,115.3496,115.3977,20888.0
2017-02-16 12:50:00,120.01,120.05,119.89,119.94,23585.0,115.4073,115.4458,115.2919,115.34,23585.0
2017-02-16 13:00:00,119.93,119.97,119.77,119.86,51929.0,115.3304,115.3689,115.1766,115.2631,51929.0
2017-02-16 13:10:00,119.88,120.05,119.78,120.05,30987.0,115.2823,115.4458,115.1862,115.4458,30987.0
2017-02-16 13:20:00,120.04,120.07,119.95,119.98,23310.0,115.4362,115.465,115.3496,115.3785,23310.0
2017-02-16 13:30:00,120.0,120.02,119.91,120.01,19500.0,115.3977,115.417,115.3112,115.4073,19500.0
2017-02-16 13:40:00,120.02,120.02,119.81,119.91,30707.0,115.417,115.417,115.215,115.3112,30707.0
2017-02-16 13:50:00,119.89,119.96,119.78,119.9,51553.0,115.2919,115.3593,115.1862,115.3016,51553.0
2017-02-16 14:00:00,119.91,120.03,119.82,119.96,40065.0,115.3112,115.4266,115.2246,115.3593,40065.0
2017-02-16 14:10:00,119.98,120.0,119.88,119.91,26852.0,115.3785,115.3977,115.2823,115.3112,26852.0
2017-02-16 14:20:00,119.93,120.0,119.93,119.96,20937.0,115.3304,115.3977,115.3304,115.3593,20937.0
2017-02-16 14:30:00,119.93,120.01,119.91,119.92,40545.0,115.3304,115.4073,115.3112,115.3208,40545.0
2017-02-16 14:40:00,119.92,120.0,119.9,119.91,22526.0,115.3208,115.3977,115.3016,115.3112,22526.0
2017-02-16 14:50:00,119.93,120.14,119.87,119.87,48593.0,115.3304,115.5324,115.2727,115.2727,48593.0
2017-02-16 15:00:00,119.87,119.95,119.81,119.86,25778.0,115.2727,115.3496,115.215,115.2631,25778.0
2017-02-16 15:10:00,119.86,119.96,119.81,119.87,33804.0,115.2631,115.3593,115.215,115.2727,33804.0
2017-02-16 15:20:00,119.86,119.9,119.85,119.89,25247.0,115.2631,115.3016,115.2535,115.2919,25247.0
2017-02-16 15:30:00,119.9,119.9,119.7,119.7,40243.0,115.3016,115.3016,115.1092,115.1092,40243.0
2017-02-16 15:40:00,119.71,119.9,119.66,119.69,70225.0,115.1189,115.3016,115.0708,115.0996,70225.0
2017-02-16 15:50:00,119.69,119.86,119.65,119.85,109874.0,115.0996,115.2631,115.0612,115.2535,109874.0
2017-02-17 09:30:00,119.36,119.76,119.07,119.24,119290.0,114.7823,115.1669,114.5034,114.6669,119290.0
2017-02-17 09:40:00,119.25,119.71,119.25,119.51,26579.0,114.6765,115.1189,114.6765,114.9265,26579.0
2017-02-17 09:50:00,119.47,119.66,119.32,119.37,39403.0,114.8881,115.0708,114.7438,114.7919,39403.0
2017-02-17 10:00:00,119.38,119.44,119.21,119.21,23354.0,114.8015,114.8592,114.638,114.638,23354.0
2017-02-17 10:10:00,119.21,119.37,119.07,119.3,31187.0,114.638,114.7919,114.5034,114.7246,31187.0
2017-02-17 10:20:00,119.31,119.42,119.02,119.02,14840.0,114.7342,114.84,114.4553,114.4553,14840.0
2017-02-17 10:30:00,119.02,119.04,118.61,118.7,37565.0,114.4553,114.4745,114.061,114.1476,37565.0
2017-02-17 10:40:00,118.71,119.1,118.71,118.97,35220.0,114.1572,114.5322,114.1572,114.4072,35220.0
2017-02-17 10:50:00,118.92,119.04,118.84,118.99,20133.0,114.3591,114.4745,114.2822,114.4265,20133.0
2017-02-17 11:00:00,118.99,119.25,118.97,119.2,22980.0,114.4265,114.6765,114.4072,114.6284,22980.0
2017-02-17 11:10:00,119.24,119.41,119.1,119.13,18458.0,114.6669,114.8304,114.5322,114.5611,18458.0
2017-02-17 11:20:00,119.12,119.21,118.93,118.96,21725.0,114.5515,114.638,114.3688,114.3976,21725.0
2017-02-17 11:30:00,118.93,119.1,118.91,119.1,26389.0,114.3688,114.5322,114.3495,114.5322,26389.0
2017-02-17 11:40:00,119.12,119.24,119.12,119.21,7900.0,114.5515,114.6669,114.5515,114.638,7900.0
2017-02-17 11:50:00,119.21,119.31,119.18,119.22,15540.0,114.638,114.7342,114.6092,114.6476,15540.0
2017-02-17 12:00:00,119.25,119.34,119.2,119.34,45475.0,114.6765,114.763,114.6284,114.763,45475.0
2017-02-17 12:10:00,119.33,119.4,119.25,119.3,12063.0,114.7534,114.8207,114.6765,114.7246,12063.0
2017-02-17 12:20:00,119.34,119.43,119.31,119.42,30732.0,114.763,114.8496,114.7342,114.84,30732.0
2017-02-17 12:30:00,119.4,119.45,119.36,119.36,21161.0,114.8207,114.8688,114.7823,114.7823,21161.0
2017-02-17 12:40:00,119.37,119.37,119.13,119.18,19800.0,114.7919,114.7919,114.5611,114.6092,19800.0
2017-02-17 12:50:00,119.18,119.27,119.16,119.19,14941.0,114.6092,114.6957,114.5899,114.6188,14941.0
2017-02-17 13:00:00,119.2,119.21,118.95,119.02,22262.0,114.6284,114.638,114.388,114.4553,22262.0
2017-02-17 13:10:00,119.02,119.09,118.77,118.91,25359.0,114.4553,114.5226,114.2149,114.3495,25359.0
2017-02-17 13:20:00,118.89,118.99,118.87,118.98,23513.0,114.3303,114.4265,114.3111,114.4168,23513.0
2017-02-17 13:30:00,118.99,119.17,118.99,119.13,32865.0,114.4265,114.5996,114.4265,114.5611,32865.0
2017-02-17 13:40:00,119.11,119.15,118.99,118.99,38206.0,114.5419,114.5803,114.4265,114.4265,38206.0
2017-02-17 13:50:00,119.01,119.02,118.85,118.88,23092.0,114.4457,114.4553,114.2918,114.3207,23092.0
2017-02-17 14:00:00,118.87,118.89,118.76,118.79,26167.0,114.3111,114.3303,114.2053,114.2341,26167.0
2017-02-17 14:10:00,118.81,118.91,118.8,118.85,18700.0,114.2534,114.3495,114.2438,114.2918,18700.0
2017-02-17 14:20:00,118.84,118.84,118.7,118.7,22860.0,114.2822,114.2822,114.1476,114.1476,22860.0
2017-02-17 14:30:00,118.69,118.75,118.66,118.67,21934.0,114.138,114.1957,114.1091,114.1187,21934.0
2017-02-17 14:40:00,118.66,118.67,118.58,118.65,20924.0,114.1091,114.1187,114.0322,114.0995,20924.0
2017-02-17 14:50:00,118.65,118.77,118.55,118.68,40578.0,114.0995,114.2149,114.0033,114.1284,40578.0
2017-02-17 15:00:00,118.68,119.02,118.68,118.99,59465.0,114.1284,114.4553,114.1284,114.4265,59465.0
2017-02-17 15:10:00,118.99,119.1,118.94,119.08,37817.0,114.4265,114.5322,114.3784,114.513,37817.0
2017-02-17 15:20:00,119.09,119.2,119.08,119.18,38385.0,114.5226,114.6284,114.513,114.6092,38385.0
2017-02-17 15:30:00,119.18,119.34,119.17,119.3,42779.0,114.6092,114.763,114.5996,114.7246,42779.0
2017-02-17 15:40:00,119.3,119.3,119.08,119.16,59745.0,114.7246,114.7246,114.513,114.5899,59745.0
2017-02-17 15:50:00,119.16,119.44,119.16,119.4,172143.0,114.5899,114.8592,114.5899,114.8207,172143.0
2017-02-21 09:30:00,118.82,119.25,118.72,119.2,62135.0,114.263,114.6765,114.1668,114.6284,62135.0
2017-02-21 09:40:00,119.17,119.62,119.11,119.46,42497.0,114.5996,115.0323,114.5419,114.8784,42497.0
2017-02-21 09:50:00,119.42,119.52,119.27,119.31,23561.0,114.84,114.9361,114.6957,114.7342,23561.0
2017-02-21 10:00:00,119.26,119.56,119.2,119.53,35170.0,114.6861,114.9746,114.6284,114.9458,35170.0
2017-02-21 10:10:00,119.52,119.56,119.38,119.46,43061.0,114.9361,114.9746,114.8015,114.8784,43061.0
2017-02-21 10:20:00,119.46,119.56,119.3,119.52,43653.0,114.8784,114.9746,114.7246,114.9361,43653.0
2017-02-21 10:30:00,119.55,119.83,119.54,119.68,59440.0,114.965,115.2342,114.9554,115.09,59440.0
2017-02-21 10:40:00,119.67,119.93,119.67,119.78,36008.0,115.0804,115.3304,115.0804,115.1862,36008.0
2017-02-21 10:50:00,119.8,119.84,119.73,119.76,25892.0,115.2054,115.2439,115.1381,115.1669,25892.0
2017-02-21 11:00:00,119.75,119.75,119.44,119.5,34323.0,115.1573,115.1573,114.8592,114.9169,34323.0
2017-02-21 11:10:00,119.5,119.5,119.3,119.37,10481.0,114.9169,114.9169,114.7246,114.7919,10481.0
2017-02-21 11:20:00,119.35,119.39,119.13,119.16,29124.0,114.7727,114.8111,114.5611,114.5899,29124.0
2017-02-21 11:30:00,119.14,119.16,118.86,118.89,40740.0,114.5707,114.5899,114.3015,114.3303,40740.0
2017-02-21 11:40:00,118.9,118.91,118.74,118.77,53595.0,114.3399,114.3495,114.1861,114.2149,53595.0
2017-02-21 11:50:00,118.76,118.86,118.38,118.86,62289.0,114.2053,114.3015,113.8399,114.3015,62289.0
2017-02-21 12:00:00,118.87,119.11,118.8,118.91,83077.0,114.3111,114.5419,114.2438,114.3495,83077.0
2017-02-21 12:10:00,118.89,119.0,118.81,118.87,23845.0,114.3303,114.4361,114.2534,114.3111,23845.0
2017-02-21 12:20:00,118.86,118.89,118.65,118.88,16439.0,114.3015,114.3303,114.0995,114.3207,16439.0
2017-02-21 12:30:00,118.89,119.0,118.84,118.95,15230.0,114.3303,114.4361,114.2822,114.388,15230.0
2017-02-21 12:40:00,118.97,119.1,118.85,118.88,32869.0,114.4072,114.5322,114.2918,114.3207,32869.0
2017-02-21 12:50:00,118.88,118.9,118.64,118.76,25554.0,114.3207,114.3399,114.0899,114.2053,25554.0
2017-02-21 13:00:00,118.77,118.94,118.74,118.81,16856.0,114.2149,114.3784,114.1861,114.2534,16856.0
2017-02-21 13:10:00,118.82,119.0,118.8,118.99,16229.0,114.263,114.4361,114.2438,114.4265,16229.0
2017-02-21 13:20:00,119.01,119.31,118.97,119.31,36167.0,114.4457,114.7342,114.4072,114.7342,36167.0
2017-02-21 13:30:00,119.31,119.41,119.24,119.24,21158.0,114.7342,114.8304,114.6669,114.6669,21158.0
2017-02-21 13:40:00,119.24,119.24,119.17,119.2,10980.0,114.6669,114.6669,114.5996,114.6284,10980.0
2017-02-21 13:50:00,119.18,119.18,118.99,119.17,14851.0,114.6092,114.6092,114.4265,114.5996,14851.0
2017-02-21 14:00:00,119.14,119.15,119.02,119.02,15542.0,114.5707,114.5803,114.4553,114.4553,15542.0
2017-02-21 14:10:00,119.05,119.08,118.96,119.03,16570.0,114.4842,114.513,114.3976,114.4649,16570.0
2017-02-21 14:20:00,119.03,119.06,118.92,118.98,19195.0,114.4649,114.4938,114.3591,114.4168,19195.0
2017-02-21 14:30:00,118.97,118.97,118.91,118.97,11606.0,114.4072,114.4072,114.3495,114.4072,11606.0
2017-02-21 14:40:00,118.95,118.95,118.78,118.86,26227.0,114.388,114.388,114.2245,114.3015,26227.0
2017-02-21 14:50:00,118.85,118.92,118.85,118.92,18263.0,114.2918,114.3591,114.2918,114.3591,18263.0
2017-02-21 15:00:00,118.92,119.0,118.92,118.96,15853.0,114.3591,114.4361,114.3591,114.3976,15853.0
2017-02-21 15:10:00,118.96,119.07,118.96,119.05,22760.0,114.3976,114.5034,114.3976,114.4842,22760.0
2017-02-21 15:20:00,119.04,119.16,119.0,119.12,45481.0,114.4745,114.5899,114.4361,114.5515,45481.0
2017-02-21 15:30:00,119.12,119.3,119.09,119.28,35629.0,114.5515,114.7246,114.5226,114.7053,35629.0
2017-02-21 15:40:00,119.28,119.33,119.23,119.32,51686.0,114.7053,114.7534,114.6573,114.7438,51686.0
2017-02-21 15:50:00,119.33,119.47,119.33,119.4,135540.0,114.7534,114.8881,114.7534,114.8207,135540.0
2017-02-22 09:30:00,119.22,119.45,118.97,119.27,39095.0,114.6476,114.8688,114.4072,114.6957,39095.0
2017-02-22 09:40:00,119.33,119.66,119.32,119.46,34219.0,114.7534,115.0708,114.7438,114.8784,34219.0
2017-02-22 09:50:00,119.48,119.69,119.37,119.56,62875.0,114.8977,115.0996,114.7919,114.9746,62875.0
2017-02-22 10:00:00,119.55,119.55,119.04,119.04,31488.0,114.965,114.965,114.4745,114.4745,31488.0
2017-02-22 10:10:00,119.05,119.38,118.99,119.29,53703.0,114.4842,114.8015,114.4265,114.715,53703.0
2017-02-22 10:20:00,119.26,119.3,119.19,119.25,15270.0,114.6861,114.7246,114.6188,114.6765,15270.0
2017-02-22 10:30:00,119.25,119.28,119.1,119.19,19568.0,114.6765,114.7053,114.5322,114.6188,19568.0
2017-02-22 10:40:00,119.19,119.21,119.12,119.18,21021.0,114.6188,114.638,114.5515,114.6092,21021.0
2017-02-22 10:50:00,119.17,119.41,119.15,119.41,41806.0,114.5996,114.8304,114.5803,114.8304,41806.0
2017-02-22 11:00:00,119.43,119.47,119.29,119.32,23439.0,114.8496,114.8881,114.715,114.7438,23439.0
2017-02-22 11:10:00,119.36,119.51,119.33,119.51,15256.0,114.7823,114.9265,114.7534,114.9265,15256.0
2017-02-22 11:20:00,119.53,119.6,119.48,119.49,21467.0,114.9458,115.0131,114.8977,114.9073,21467.0
2017-02-22 11:30:00,119.48,119.68,119.48,119.67,19973.0,114.8977,115.09,114.8977,115.0804,19973.0
2017-02-22 11:40:00,119.65,119.81,119.61,119.8,12912.0,115.0612,115.215,115.0227,115.2054,12912.0
2017-02-22 11:50:00,119.81,119.88,119.75,119.77,19046.0,115.215,115.2823,115.1573,115.1766,19046.0
2017-02-22 12:00:00,119.76,119.8,119.6,119.74,19121.0,115.1669,115.2054,115.0131,115.1477,19121.0
2017-02-22 12:10:00,119.75,119.8,119.74,119.79,9061.0,115.1573,115.2054,115.1477,115.1958,9061.0
2017-02-22 12:20:00,119.78,119.8,119.7,119.75,10955.0,115.1862,115.2054,115.1092,115.1573,10955.0
2017-02-22 12:30:00,119.77,119.77,119.71,119.75,6460.0,115.1766,115.1766,115.1189,115.1573,6460.0
2017-02-22 12:40:00,119.77,119.91,119.77,119.88,13915.0,115.1766,115.3112,115.1766,115.2823,13915.0
2017-02-22 12:50:00,119.88,119.96,119.87,119.93,9572.0,115.2823,115.3593,115.2727,115.3304,9572.0
2017-02-22 13:00:00,119.95,119.95,119.68,119.69,21523.0,115.3496,115.3496,115.09,115.0996,21523.0
2017-02-22 13:10:00,119.69,119.77,119.68,119.71,7212.0,115.0996,115.1766,115.09,115.1189,7212.0
2017-02-22 13:20:00,119.72,119.82,119.7,119.8,10881.0,115.1285,115.2246,115.1092,115.2054,10881.0
2017-02-22 13:30:00,119.85,119.97,119.85,119.97,11348.0,115.2535,115.3689,115.2535,115.3689,11348.0
2017-02-22 13:40:00,119.95,119.99,119.88,119.95,13650.0,115.3496,115.3881,115.2823,115.3496,13650.0
2017-02-22 13:50:00,119.96,120.16,119.93,120.14,35412.0,115.3593,115.5516,115.3304,115.5324,35412.0
2017-02-22 14:00:00,120.11,120.31,120.07,120.22,34452.0,115.5035,115.6958,115.465,115.6093,34452.0
2017-02-22 14:10:00,120.21,120.38,120.21,120.35,15489.0,115.5997,115.7632,115.5997,115.7343,15489.0
2017-02-22 14:20:00,120.33,120.46,120.31,120.46,31280.0,115.7151,115.8401,115.6958,115.8401,31280.0
2017-02-22 14:30:00,120.47,120.57,120.39,120.56,51216.0,115.8497,115.9459,115.7728,115.9363,51216.0
2017-02-22 14:40:00,120.54,120.69,120.53,120.55,57704.0,115.917,116.0613,115.9074,115.9266,57704.0
2017-02-22 14:50:00,120.54,120.66,120.53,120.54,23152.0,115.917,116.0324,115.9074,115.917,23152.0
2017-02-22 15:00:00,120.55,120.64,120.53,120.56,16951.0,115.9266,116.0132,115.9074,115.9363,16951.0
2017-02-22 15:10:00,120.58,120.72,120.58,120.67,26189.0,115.9555,116.0901,115.9555,116.042,26189.0
2017-02-22 15:20:00,120.67,120.8,120.65,120.76,49020.0,116.042,116.167,116.0228,116.1286,49020.0
2017-02-22 15:30:00,120.76,120.83,120.69,120.69,64949.0,116.1286,116.1959,116.0613,116.0613,64949.0
2017-02-22 15:40:00,120.69,120.69,120.57,120.61,44847.0,116.0613,116.0613,115.9459,115.9843,44847.0
2017-02-22 15:50:00,120.6,120.74,120.52,120.56,108408.0,115.9747,116.1093,115.8978,115.9363,108408.0
2017-02-23 09:30:00,121.11,121.11,120.52,120.66,27910.0,116.4652,116.4652,115.8978,116.0324,27910.0
2017-02-23 09:40:00,120.63,120.66,120.32,120.61,51440.0,116.0036,116.0324,115.7055,115.9843,51440.0
2017-02-23 09:50:00,120.6,120.79,120.53,120.76,50554.0,115.9747,116.1574,115.9074,116.1286,50554.0
2017-02-23 10:00:00,120.76,120.77,120.31,120.31,28541.0,116.1286,116.1382,115.6958,115.6958,28541.0
2017-02-23 10:10:00,120.28,120.31,119.95,120.05,29081.0,115.667,115.6958,115.3496,115.4458,29081.0
2017-02-23 10:20:00,120.09,120.37,120.05,120.21,20788.0,115.4843,115.7535,115.4458,115.5997,20788.0
2017-02-23 10:30:00,120.22,120.35,120.15,120.17,16804.0,115.6093,115.7343,115.542,115.5612,16804.0
2017-02-23 10:40:00,120.22,120.25,120.14,120.22,24793.0,115.6093,115.6381,115.5324,115.6093,24793.0
2017-02-23 10:50:00,120.22,120.23,119.89,119.89,25110.0,115.6093,115.6189,115.2919,115.2919,25110.0
2017-02-23 11:00:00,119.95,119.98,119.79,119.8,15294.0,115.3496,115.3785,115.1958,115.2054,15294.0
2017-02-23 11:10:00,119.81,119.81,119.56,119.65,15518.0,115.215,115.215,114.9746,115.0612,15518.0
2017-02-23 11:20:00,119.65,119.78,119.65,119.66,9509.0,115.0612,115.1862,115.0612,115.0708,9509.0
2017-02-23 11:30:00,119.69,119.86,119.67,119.68,15224.0,115.0996,115.2631,115.0804,115.09,15224.0
2017-02-23 11:40:00,119.67,119.77,119.67,119.76,6801.0,115.0804,115.1766,115.0804,115.1669,6801.0
2017-02-23 11:50:00,119.76,119.8,119.66,119.7,9992.0,115.1669,115.2054,115.0708,115.1092,9992.0
2017-02-23 12:00:00,119.68,119.75,119.67,119.71,10266.0,115.09,115.1573,115.0804,115.1189,10266.0
2017-02-23 12:10:00,119.69,119.87,119.67,119.87,10722.0,115.0996,115.2727,115.0804,115.2727,10722.0
2017-02-23 12:20:00,119.87,119.91,119.83,119.84,14511.0,115.2727,115.3112,115.2342,115.2439,14511.0
2017-02-23 12:30:00,119.84,119.91,119.82,119.89,9192.0,115.2439,115.3112,115.2246,115.2919,9192.0
2017-02-23 12:40:00,119.91,120.07,119.89,120.04,45898.0,115.3112,115.465,115.2919,115.4362,45898.0
2017-02-23 12:50:00,120.04,120.06,119.84,119.84,10615.0,115.4362,115.4554,115.2439,115.2439,10615.0
2017-02-23 13:00:00,119.84,119.9,119.82,119.87,16218.0,115.2439,115.3016,115.2246,115.2727,16218.0
2017-02-23 13:10:00,119.87,119.92,119.83,119.9,9517.0,115.2727,115.3208,115.2342,115.3016,9517.0
2017-02-23 13:20:00,119.88,119.93,119.87,119.89,6875.0,115.2823,115.3304,115.2727,115.2919,6875.0
2017-02-23 13:30:00,119.89,119.96,119.89,119.95,11988.0,115.2919,115.3593,115.2919,115.3496,11988.0
2017-02-23 13:40:00,119.95,119.99,119.92,119.98,12513.0,115.3496,115.3881,115.3208,115.3785,12513.0
2017-02-23 13:50:00,119.98,120.07,119.96,120.07,8632.0,115.3785,115.465,115.3593,115.465,8632.0
2017-02-23 14:00:00,120.06,120.17,120.05,120.09,18436.0,115.4554,115.5612,115.4458,115.4843,18436.0
2017-02-23 14:10:00,120.08,120.3,120.05,120.28,27927.0,115.4747,115.6862,115.4458,115.667,27927.0
2017-02-23 14:20:00,120.3,120.4,119.98,120.0,70429.0,115.6862,115.7824,115.3785,115.3977,70429.0
2017-02-23 14:30:00,120.01,120.08,119.96,120.01,65196.0,115.4073,115.4747,115.3593,115.4073,65196.0
2017-02-23 14:40:00,120.0,120.05,119.95,120.02,20679.0,115.3977,115.4458,115.3496,115.417,20679.0
2017-02-23 14:50:00,120.02,120.05,119.95,120.0,30878.0,115.417,115.4458,115.3496,115.3977,30878.0
2017-02-23 15:00:00,119.98,119.98,119.87,119.87,14075.0,115.3785,115.3785,115.2727,115.2727,14075.0
2017-02-23 15:10:00,119.87,119.91,119.82,119.82,14753.0,115.2727,115.3112,115.2246,115.2246,14753.0
2017-02-23 15:20:00,119.81,119.89,119.61,119.61,23764.0,115.215,115.2919,115.0227,115.0227,23764.0
2017-02-23 15:30:00,119.6,119.62,119.38,119.52,26563.0,115.0131,115.0323,114.8015,114.9361,26563.0
2017-02-23 15:40:00,119.53,119.56,119.45,119.51,33727.0,114.9458,114.9746,114.8688,114.9265,33727.0
2017-02-23 15:50:00,119.55,119.63,119.42,119.62,113557.0,114.965,115.0419,114.84,115.0323,113557.0
2017-02-24 09:30:00,119.34,119.34,118.41,118.73,58484.0,114.763,114.763,113.8687,114.1764,58484.0
2017-02-24 09:40:00,118.84,119.28,118.81,119.28,37984.0,114.2822,114.7053,114.2534,114.7053,37984.0
2017-02-24 09:50:00,119.29,119.42,119.16,119.4,23390.0,114.715,114.84,114.5899,114.8207,23390.0
2017-02-24 10:00:00,119.47,119.61,119.12,119.2,19952.0,114.8881,115.0227,114.5515,114.6284,19952.0
2017-02-24 10:10:00,119.2,119.2,119.0,119.07,14634.0,114.6284,114.6284,114.4361,114.5034,14634.0
2017-02-24 10:20:00,119.05,119.15,118.92,118.92,11397.0,114.4842,114.5803,114.3591,114.3591,11397.0
2017-02-24 10:30:00,118.96,119.29,118.95,119.28,8006.0,114.3976,114.715,114.388,114.7053,8006.0
2017-02-24 10:40:00,119.27,119.43,119.22,119.32,11779.0,114.6957,114.8496,114.6476,114.7438,11779.0
2017-02-24 10:50:00,119.32,119.46,119.31,119.44,8100.0,114.7438,114.8784,114.7342,114.8592,8100.0
2017-02-24 11:00:00,119.46,119.64,119.43,119.43,44699.0,114.8784,115.0515,114.8496,114.8496,44699.0
2017-02-24 11:10:00,119.39,119.48,119.16,119.22,12516.0,114.8111,114.8977,114.5899,114.6476,12516.0
2017-02-24 11:20:00,119.26,119.31,119.15,119.2,5700.0,114.6861,114.7342,114.5803,114.6284,5700.0
2017-02-24 11:30:00,119.17,119.17,118.91,118.92,12114.0,114.5996,114.5996,114.3495,114.3591,12114.0
2017-02-24 11:40:00,118.91,119.08,118.83,118.85,11080.0,114.3495,114.513,114.2726,114.2918,11080.0
2017-02-24 11:50:00,118.87,119.08,118.81,118.83,8786.0,114.3111,114.513,114.2534,114.2726,8786.0
2017-02-24 12:00:00,118.88,119.38,118.83,119.36,17167.0,114.3207,114.8015,114.2726,114.7823,17167.0
2017-02-24 12:10:00,119.31,119.34,118.98,118.99,11679.0,114.7342,114.763,114.4168,114.4265,11679.0
2017-02-24 12:20:00,118.97,119.08,118.95,118.95,10779.0,114.4072,114.513,114.388,114.388,10779.0
2017-02-24 12:30:00,118.99,119.09,118.91,118.91,7500.0,114.4265,114.5226,114.3495,114.3495,7500.0
2017-02-24 12:40:00,118.91,119.1,118.88,119.05,8073.0,114.3495,114.5322,114.3207,114.4842,8073.0
2017-02-24 12:50:00,119.05,119.1,118.9,118.99,9012.0,114.4842,114.5322,114.3399,114.4265,9012.0
2017-02-24 13:00:00,118.96,118.96,118.76,118.77,14181.0,114.3976,114.3976,114.2053,114.2149,14181.0
2017-02-24 13:10:00,118.8,118.84,118.71,118.71,13719.0,114.2438,114.2822,114.1572,114.1572,13719.0
2017-02-24 13:20:00,118.68,118.68,118.55,118.64,22725.0,114.1284,114.1284,114.0033,114.0899,22725.0
2017-02-24 13:30:00,118.66,118.78,118.63,118.66,15124.0,114.1091,114.2245,114.0803,114.1091,15124.0
2017-02-24 13:40:00,118.67,118.83,118.64,118.71,22775.0,114.1187,114.2726,114.0899,114.1572,22775.0
2017-02-24 13:50:00,118.7,118.86,118.68,118.73,18640.0,114.1476,114.3015,114.1284,114.1764,18640.0
2017-02-24 14:00:00,118.73,118.99,118.73,118.92,11601.0,114.1764,114.4265,114.1764,114.3591,11601.0
2017-02-24 14:10:00,118.92,119.07,118.84,118.96,61808.0,114.3591,114.5034,114.2822,114.3976,61808.0
2017-02-24 14:20:00,118.96,119.08,118.96,119.02,21298.0,114.3976,114.513,114.3976,114.4553,21298.0
2017-02-24 14:30:00,119.0,119.1,118.93,119.1,21044.0,114.4361,114.5322,114.3688,114.5322,21044.0
2017-02-24 14:40:00,119.12,119.15,119.03,119.04,13603.0,114.5515,114.5803,114.4649,114.4745,13603.0
2017-02-24 14:50:00,119.06,119.13,119.02,119.05,13853.0,114.4938,114.5611,114.4553,114.4842,13853.0
2017-02-24 15:00:00,119.04,119.09,118.99,119.02,26439.0,114.4745,114.5226,114.4265,114.4553,26439.0
2017-02-24 15:10:00,119.01,119.04,118.74,118.8,19410.0,114.4457,114.4745,114.1861,114.2438,19410.0
2017-02-24 15:20:00,118.83,118.95,118.79,118.8,18764.0,114.2726,114.388,114.2341,114.2438,18764.0
2017-02-24 15:30:00,118.84,118.96,118.83,118.93,26967.0,114.2822,114.3976,114.2726,114.3688,26967.0
2017-02-24 15:40:00,118.92,119.07,118.89,118.94,42036.0,114.3591,114.5034,114.3303,114.3784,42036.0
2017-02-24 15:50:00,118.94,119.19,118.93,119.16,67766.0,114.3784,114.6188,114.3688,114.5899,67766.0
2017-02-27 09:30:00,118.68,119.36,118.62,119.0,54223.0,114.1284,114.7823,114.0707,114.4361,54223.0
2017-02-27 09:40:00,118.91,119.05,118.74,118.84,17590.0,114.3495,114.4842,114.1861,114.2822,17590.0
2017-02-27 09:50:00,118.85,118.93,118.73,118.91,11537.0,114.2918,114.3688,114.1764,114.3495,11537.0
2017-02-27 10:00:00,118.84,118.95,118.73,118.75,16840.0,114.2822,114.388,114.1764,114.1957,16840.0
2017-02-27 10:10:00,118.81,118.92,118.5,118.52,19400.0,114.2534,114.3591,113.9553,113.9745,19400.0
2017-02-27 10:20:00,118.52,118.74,118.51,118.64,14910.0,113.9745,114.1861,113.9649,114.0899,14910.0
2017-02-27 10:30:00,118.67,118.69,118.51,118.57,12452.0,114.1187,114.138,113.9649,114.0226,12452.0
2017-02-27 10:40:00,118.57,118.68,118.54,118.58,15008.0,114.0226,114.1284,113.9937,114.0322,15008.0
2017-02-27 10:50:00,118.59,118.74,118.56,118.57,12567.0,114.0418,114.1861,114.013,114.0226,12567.0
2017-02-27 11:00:00,118.58,118.68,118.56,118.66,10265.0,114.0322,114.1284,114.013,114.1091,10265.0
2017-02-27 11:10:00,118.71,118.76,118.56,118.69,24378.0,114.1572,114.2053,114.013,114.138,24378.0
2017-02-27 11:20:00,118.73,118.76,118.61,118.67,12752.0,114.1764,114.2053,114.061,114.1187,12752.0
2017-02-27 11:30:00,118.66,118.66,118.4,118.44,24077.0,114.1091,114.1091,113.8591,113.8976,24077.0
2017-02-27 11:40:00,118.44,118.55,118.37,118.52,19268.0,113.8976,114.0033,113.8302,113.9745,19268.0
2017-02-27 11:50:00,118.53,118.59,118.34,118.56,28160.0,113.9841,114.0418,113.8014,114.013,28160.0
2017-02-27 12:00:00,118.56,118.61,118.5,118.52,13324.0,114.013,114.061,113.9553,113.9745,13324.0
2017-02-27 12:10:00,118.5,118.68,118.5,118.58,14526.0,113.9553,114.1284,113.9553,114.0322,14526.0
2017-02-27 12:20:00,118.58,118.59,118.5,118.51,9552.0,114.0322,114.0418,113.9553,113.9649,9552.0
2017-02-27 12:30:00,118.52,118.55,118.46,118.55,13090.0,113.9745,114.0033,113.9168,114.0033,13090.0
2017-02-27 12:40:00,118.55,118.79,118.55,118.76,6721.0,114.0033,114.2341,114.0033,114.2053,6721.0
2017-02-27 12:50:00,118.78,118.82,118.68,118.68,11601.0,114.2245,114.263,114.1284,114.1284,11601.0
2017-02-27 13:00:00,118.67,118.79,118.67,118.73,5691.0,114.1187,114.2341,114.1187,114.1764,5691.0
2017-02-27 13:10:00,118.78,118.79,118.73,118.74,8319.0,114.2245,114.2341,114.1764,114.1861,8319.0
2017-02-27 13:20:00,118.75,118.84,118.74,118.83,5600.0,114.1957,114.2822,114.1861,114.2726,5600.0
2017-02-27 13:30:00,118.84,118.97,118.84,118.92,21817.0,114.2822,114.4072,114.2822,114.3591,21817.0
2017-02-27 13:40:00,118.95,118.96,118.82,118.89,10245.0,114.388,114.3976,114.263,114.3303,10245.0
2017-02-27 13:50:00,118.89,118.89,118.78,118.81,5602.0,114.3303,114.3303,114.2245,114.2534,5602.0
2017-02-27 14:00:00,118.84,118.86,118.72,118.81,8300.0,114.2822,114.3015,114.1668,114.2534,8300.0
2017-02-27 14:10:00,118.82,118.88,118.75,118.83,4585.0,114.263,114.3207,114.1957,114.2726,4585.0
2017-02-27 14:20:00,118.84,118.91,118.77,118.85,4917.0,114.2822,114.3495,114.2149,114.2918,4917.0
2017-02-27 14:30:00,118.84,118.9,118.79,118.83,11060.0,114.2822,114.3399,114.2341,114.2726,11060.0
2017-02-27 14:40:00,118.85,118.89,118.82,118.89,9743.0,114.2918,114.3303,114.263,114.3303,9743.0
2017-02-27 14:50:00,118.89,118.89,118.7,118.71,13080.0,114.3303,114.3303,114.1476,114.1572,13080.0
2017-02-27 15:00:00,118.7,118.78,118.7,118.73,13451.0,114.1476,114.2245,114.1476,114.1764,13451.0
2017-02-27 15:10:00,118.73,118.74,118.64,118.64,12467.0,114.1764,114.1861,114.0899,114.0899,12467.0
2017-02-27 15:20:00,118.64,118.71,118.63,118.65,25570.0,114.0899,114.1572,114.0803,114.0995,25570.0
2017-02-27 15:30:00,118.64,118.68,118.57,118.68,31448.0,114.0899,114.1284,114.0226,114.1284,31448.0
2017-02-27 15:40:00,118.68,118.73,118.56,118.57,41644.0,114.1284,114.1764,114.013,114.0226,41644.0
2017-02-27 15:50:00,118.58,118.73,118.57,118.69,73528.0,114.0322,114.1764,114.0226,114.138,73528.0
2017-02-28 09:30:00,119.0,119.7,118.87,119.35,92680.0,114.4361,115.1092,114.3111,114.7727,92680.0
2017-02-28 09:40:00,119.35,119.97,119.32,119.56,45335.0,114.7727,115.3689,114.7438,114.9746,45335.0
2017-02-28 09:50:00,119.56,119.95,119.54,119.85,77684.0,114.9746,115.3496,114.9554,115.2535,77684.0
2017-02-28 10:00:00,119.77,119.85,119.63,119.75,30401.0,115.1766,115.2535,115.0419,115.1573,30401.0
2017-02-28 10:10:00,119.76,119.76,119.46,119.46,26932.0,115.1669,115.1669,114.8784,114.8784,26932.0
2017-02-28 10:20:00,119.47,119.54,119.35,119.5,25000.0,114.8881,114.9554,114.7727,114.9169,25000.0
2017-02-28 10:30:00,119.49,119.5,119.21,119.21,14619.0,114.9073,114.9169,114.638,114.638,14619.0
2017-02-28 10:40:00,119.15,119.26,118.9,119.26,105751.0,114.5803,114.6861,114.3399,114.6861,105751.0
2017-02-28 10:50:00,119.27,119.3,119.01,119.03,30560.0,114.6957,114.7246,114.4457,114.4649,30560.0
2017-02-28 11:00:00,119.04,119.04,118.84,118.95,17505.0,114.4745,114.4745,114.2822,114.388,17505.0
2017-02-28 11:10:00,118.96,119.14,118.94,119.13,9775.0,114.3976,114.5707,114.3784,114.5611,9775.0
2017-02-28 11:20:00,119.11,119.34,119.11,119.13,18438.0,114.5419,114.763,114.5419,114.5611,18438.0
2017-02-28 11:30:00,119.09,119.16,119.01,119.08,11110.0,114.5226,114.5899,114.4457,114.513,11110.0
2017-02-28 11:40:00,119.07,119.12,118.9,119.04,18290.0,114.5034,114.5515,114.3399,114.4745,18290.0
2017-02-28 11:50:00,119.05,119.12,118.87,118.87,38828.0,114.4842,114.5515,114.3111,114.3111,38828.0
2017-02-28 12:00:00,118.84,118.93,118.67,118.75,13667.0,114.2822,114.3688,114.1187,114.1957,13667.0
2017-02-28 12:10:00,118.73,118.9,118.71,118.9,14274.0,114.1764,114.3399,114.1572,114.3399,14274.0
2017-02-28 12:20:00,118.9,118.9,118.67,118.84,22028.0,114.3399,114.3399,114.1187,114.2822,22028.0
2017-02-28 12:30:00,118.82,118.87,118.63,118.63,22490.0,114.263,114.3111,114.0803,114.0803,22490.0
2017-02-28 12:40:00,118.64,118.74,118.55,118.73,28209.0,114.0899,114.1861,114.0033,114.1764,28209.0
2017-02-28 12:50:00,118.72,118.88,118.7,118.74,12000.0,114.1668,114.3207,114.1476,114.1861,12000.0
2017-02-28 13:00:00,118.75,119.01,118.74,118.91,50127.0,114.1957,114.4457,114.1861,114.3495,50127.0
2017-02-28 13:10:00,118.92,118.97,118.83,118.87,15524.0,114.3591,114.4072,114.2726,114.3111,15524.0
2017-02-28 13:20:00,118.87,118.88,118.73,118.73,13635.0,114.3111,114.3207,114.1764,114.1764,13635.0
2017-02-28 13:30:00,118.78,118.81,118.68,118.71,9559.0,114.2245,114.2534,114.1284,114.1572,9559.0
2017-02-28 13:40:00,118.7,118.76,118.64,118.76,9490.0,114.1476,114.2053,114.0899,114.2053,9490.0
2017-02-28 13:50:00,118.77,118.81,118.65,118.71,10109.0,114.2149,114.2534,114.0995,114.1572,10109.0
2017-02-28 14:00:00,118.72,118.73,118.5,118.52,17067.0,114.1668,114.1764,113.9553,113.9745,17067.0
2017-02-28 14:10:00,118.51,118.75,118.5,118.57,26450.0,113.9649,114.1957,113.9553,114.0226,26450.0
2017-02-28 14:20:00,118.58,118.68,118.57,118.66,13561.0,114.0322,114.1284,114.0226,114.1091,13561.0
2017-02-28 14:30:00,118.68,118.79,118.68,118.77,30253.0,114.1284,114.2341,114.1284,114.2149,30253.0
2017-02-28 14:40:00,118.75,118.82,118.71,118.82,24746.0,114.1957,114.263,114.1572,114.263,24746.0
2017-02-28 14:50:00,118.84,118.88,118.8,118.86,15961.0,114.2822,114.3207,114.2438,114.3015,15961.0
2017-02-28 15:00:00,118.86,118.89,118.84,118.88,30228.0,114.3015,114.3303,114.2822,114.3207,30228.0
2017-02-28 15:10:00,118.88,119.0,118.86,119.0,32814.0,114.3207,114.4361,114.3015,114.4361,32814.0
2017-02-28 15:20:00,118.98,119.01,118.85,118.88,78375.0,114.4168,114.4457,114.2918,114.3207,78375.0
2017-02-28 15:30:00,118.92,118.92,118.82,118.84,82112.0,114.3591,114.3591,114.263,114.2822,82112.0
2017-02-28 15:40:00,118.84,119.01,118.84,118.95,58314.0,114.2822,114.4457,114.2822,114.388,58314.0
2017-02-28 15:50:00,118.96,119.11,118.92,119.04,202027.0,114.3976,114.5419,114.3591,114.4745,202027.0
2017-03-01 09:30:00,119.81,119.81,118.51,119.06,98646.0,115.215,115.215,113.9649,114.4938,98646.0
2017-03-01 09:40:00,119.06,119.06,118.53,118.7,44303.0,114.4938,114.4938,113.9841,114.1476,44303.0
2017-03-01 09:50:00,118.76,118.79,118.45,118.59,36916.0,114.2053,114.2341,113.9072,114.0418,36916.0
2017-03-01 10:00:00,118.53,118.64,118.36,118.39,56624.0,113.9841,114.0899,113.8206,113.8495,56624.0
2017-03-01 10:10:00,118.39,118.48,117.95,118.04,61966.0,113.8495,113.936,113.4264,113.5129,61966.0
2017-03-01 10:20:00,118.08,118.25,118.05,118.2,55520.0,113.5514,113.7148,113.5225,113.6668,55520.0
2017-03-01 10:30:00,118.22,118.44,118.15,118.3,49516.0,113.686,113.8976,113.6187,113.7629,49516.0
2017-03-01 10:40:00,118.32,118.64,118.32,118.62,26892.0,113.7822,114.0899,113.7822,114.0707,26892.0
2017-03-01 10:50:00,118.64,118.96,118.56,118.96,28433.0,114.0899,114.3976,114.013,114.3976,28433.0
2017-03-01 11:00:00,118.95,119.14,118.78,119.13,47278.0,114.388,114.5707,114.2245,114.5611,47278.0
2017-03-01 11:10:00,119.1,119.47,118.98,119.44,58391.0,114.5322,114.8881,114.4168,114.8592,58391.0
2017-03-01 11:20:00,119.44,119.76,119.34,119.69,63027.0,114.8592,115.1669,114.763,115.0996,63027.0
2017-03-01 11:30:00,119.69,119.7,119.25,119.28,10603.0,115.0996,115.1092,114.6765,114.7053,10603.0
2017-03-01 11:40:00,119.26,119.44,119.17,119.42,19446.0,114.6861,114.8592,114.5996,114.84,19446.0
2017-03-01 11:50:00,119.42,119.47,119.35,119.47,17359.0,114.84,114.8881,114.7727,114.8881,17359.0
2017-03-01 12:00:00,119.49,119.83,119.43,119.8,32112.0,114.9073,115.2342,114.8496,115.2054,32112.0
2017-03-01 12:10:00,119.8,120.07,119.79,120.07,54108.0,115.2054,115.465,115.1958,115.465,54108.0
2017-03-01 12:20:00,120.07,120.25,120.05,120.12,37898.0,115.465,115.6381,115.4458,115.5131,37898.0
2017-03-01 12:30:00,120.12,120.17,119.99,120.05,33839.0,115.5131,115.5612,115.3881,115.4458,33839.0
2017-03-01 12:40:00,120.02,120.12,119.93,120.11,18527.0,115.417,115.5131,115.3304,115.5035,18527.0
2017-03-01 12:50:00,120.12,120.12,119.88,120.09,14468.0,115.5131,115.5131,115.2823,115.4843,14468.0
2017-03-01 13:00:00,120.07,120.12,119.94,119.94,10706.0,115.465,115.5131,115.34,115.34,10706.0
2017-03-01 13:10:00,119.95,119.95,119.81,119.89,18295.0,115.3496,115.3496,115.215,115.2919,18295.0
2017-03-01 13:20:00,119.9,119.98,119.87,119.91,21149.0,115.3016,115.3785,115.2727,115.3112,21149.0
2017-03-01 13:30:00,119.9,119.94,119.83,119.89,13282.0,115.3016,115.34,115.2342,115.2919,13282.0
2017-03-01 13:40:00,119.85,120.09,119.84,120.07,16408.0,115.2535,115.4843,115.2439,115.465,16408.0
2017-03-01 13:50:00,120.1,120.14,120.04,120.08,12441.0,115.4939,115.5324,115.4362,115.4747,12441.0
2017-03-01 14:00:00,120.06,120.07,119.86,119.87,13000.0,115.4554,115.465,115.2631,115.2727,13000.0
2017-03-01 14:10:00,119.85,120.09,119.81,120.05,17102.0,115.2535,115.4843,115.215,115.4458,17102.0
2017-03-01 14:20:00,120.06,120.12,120.01,120.06,18925.0,115.4554,115.5131,115.4073,115.4554,18925.0
2017-03-01 14:30:00,120.06,120.28,120.05,120.16,32412.0,115.4554,115.667,115.4458,115.5516,32412.0
2017-03-01 14:40:00,120.13,120.38,120.1,120.36,39241.0,115.5227,115.7632,115.4939,115.7439,39241.0
2017-03-01 14:50:00,120.36,120.5,120.34,120.47,32860.0,115.7439,115.8786,115.7247,115.8497,32860.0
2017-03-01 15:00:00,120.47,120.48,120.23,120.23,37829.0,115.8497,115.8593,115.6189,115.6189,37829.0
2017-03-01 15:10:00,120.23,120.4,120.22,120.38,25856.0,115.6189,115.7824,115.6093,115.7632,25856.0
2017-03-01 15:20:00,120.37,120.57,120.37,120.42,43283.0,115.7535,115.9459,115.7535,115.8016,43283.0
2017-03-01 15:30:00,120.42,120.56,120.33,120.56,52384.0,115.8016,115.9363,115.7151,115.9363,52384.0
2017-03-01 15:40:00,120.57,120.68,120.55,120.6,52290.0,115.9459,116.0517,115.9266,115.9747,52290.0
2017-03-01 15:50:00,120.59,120.69,120.38,120.45,144719.0,115.9651,116.0613,115.7632,115.8305,144719.0
2017-03-02 09:30:00,120.22,120.27,119.82,120.17,54896.0,115.6093,115.6574,115.2246,115.5612,54896.0
2017-03-02 09:40:00,120.27,120.27,119.99,120.2,32836.0,115.6574,115.6574,115.3881,115.5901,32836.0
2017-03-02 09:50:00,120.16,120.2,120.01,120.13,24231.0,115.5516,115.5901,115.4073,115.5227,24231.0
2017-03-02 10:00:00,120.11,120.46,120.04,120.35,21146.0,115.5035,115.8401,115.4362,115.7343,21146.0
2017-03-02 10:10:00,120.33,120.44,120.11,120.44,15673.0,115.7151,115.8209,115.5035,115.8209,15673.0
2017-03-02 10:20:00,120.46,120.48,120.26,120.4,27421.0,115.8401,115.8593,115.6478,115.7824,27421.0
2017-03-02 10:30:00,120.38,120.43,120.21,120.21,15387.0,115.7632,115.8112,115.5997,115.5997,15387.0
2017-03-02 10:40:00,120.22,120.24,119.96,119.96,16922.0,115.6093,115.6285,115.3593,115.3593,16922.0
2017-03-02 10:50:00,120.0,120.08,119.66,119.73,18016.0,115.3977,115.4747,115.0708,115.1381,18016.0
2017-03-02 11:00:00,119.69,119.72,119.46,119.51,12619.0,115.0996,115.1285,114.8784,114.9265,12619.0
2017-03-02 11:10:00,119.53,119.53,119.23,119.26,11028.0,114.9458,114.9458,114.6573,114.6861,11028.0
2017-03-02 11:20:00,119.31,119.52,119.3,119.31,10169.0,114.7342,114.9361,114.7246,114.7342,10169.0
2017-03-02 11:30:00,119.33,119.39,119.12,119.17,11245.0,114.7534,114.8111,114.5515,114.5996,11245.0
2017-03-02 11:40:00,119.19,119.48,119.14,119.46,9361.0,114.6188,114.8977,114.5707,114.8784,9361.0
2017-03-02 11:50:00,119.45,119.51,119.25,119.26,21047.0,114.8688,114.9265,114.6765,114.6861,21047.0
2017-03-02 12:00:00,119.3,119.34,119.1,119.12,20445.0,114.7246,114.763,114.5322,114.5515,20445.0
2017-03-02 12:10:00,119.1,119.12,119.02,119.02,21449.0,114.5322,114.5515,114.4553,114.4553,21449.0
2017-03-02 12:20:00,119.02,119.02,118.92,118.95,11375.0,114.4553,114.4553,114.3591,114.388,11375.0
2017-03-02 12:30:00,118.95,119.0,118.91,118.95,15760.0,114.388,114.4361,114.3495,114.388,15760.0
2017-03-02 12:40:00,118.95,119.01,118.89,118.93,12967.0,114.388,114.4457,114.3303,114.3688,12967.0
2017-03-02 12:50:00,118.94,119.02,118.89,118.91,15994.0,114.3784,114.4553,114.3303,114.3495,15994.0
2017-03-02 13:00:00,118.9,118.92,118.75,118.82,20447.0,114.3399,114.3591,114.1957,114.263,20447.0
2017-03-02 13:10:00,118.8,118.81,118.69,118.69,19542.0,114.2438,114.2534,114.138,114.138,19542.0
2017-03-02 13:20:00,118.69,118.7,118.64,118.7,13630.0,114.138,114.1476,114.0899,114.1476,13630.0
2017-03-02 13:30:00,118.7,118.76,118.61,118.61,27900.0,114.1476,114.2053,114.061,114.061,27900.0
2017-03-02 13:40:00,118.61,118.84,118.56,118.84,23914.0,114.061,114.2822,114.013,114.2822,23914.0
2017-03-02 13:50:00,118.82,118.84,118.68,118.69,10650.0,114.263,114.2822,114.1284,114.138,10650.0
2017-03-02 14:00:00,118.7,118.73,118.57,118.73,19008.0,114.1476,114.1764,114.0226,114.1764,19008.0
2017-03-02 14:10:00,118.71,118.74,118.68,118.69,12530.0,114.1572,114.1861,114.1284,114.138,12530.0
2017-03-02 14:20:00,118.68,119.03,118.68,118.99,17655.0,114.1284,114.4649,114.1284,114.4265,17655.0
2017-03-02 14:30:00,119.01,119.01,118.86,118.88,22074.0,114.4457,114.4457,114.3015,114.3207,22074.0
2017-03-02 14:40:00,118.9,118.98,118.9,118.97,15951.0,114.3399,114.4168,114.3399,114.4072,15951.0
2017-03-02 14:50:00,118.99,118.99,118.87,118.89,10485.0,114.4265,114.4265,114.3111,114.3303,10485.0
2017-03-02 15:00:00,118.89,118.98,118.82,118.96,12307.0,114.3303,114.4168,114.263,114.3976,12307.0
2017-03-02 15:10:00,118.97,118.97,118.61,118.73,22643.0,114.4072,114.4072,114.061,114.1764,22643.0
2017-03-02 15:20:00,118.72,118.93,118.71,118.93,18038.0,114.1668,114.3688,114.1572,114.3688,18038.0
2017-03-02 15:30:00,118.92,118.96,118.84,118.93,27555.0,114.3591,114.3976,114.2822,114.3688,27555.0
2017-03-02 15:40:00,118.92,118.92,118.73,118.86,46050.0,114.3591,114.3591,114.1764,114.3015,46050.0
2017-03-02 15:50:00,118.85,118.98,118.84,118.92,135437.0,114.2918,114.4168,114.2822,114.3591,135437.0
2017-03-03 09:30:00,119.87,119.98,119.5,119.94,66306.0,115.2727,115.3785,114.9169,115.34,66306.0
2017-03-03 09:40:00,119.93,120.06,119.86,119.91,65515.0,115.3304,115.4554,115.2631,115.3112,65515.0
2017-03-03 09:50:00,119.91,120.15,119.85,120.07,61181.0,115.3112,115.542,115.2535,115.465,61181.0
2017-03-03 10:00:00,120.07,120.46,120.07,120.22,61141.0,115.465,115.8401,115.465,115.6093,61141.0
2017-03-03 10:10:00,120.17,120.39,120.11,120.22,40160.0,115.5612,115.7728,115.5035,115.6093,40160.0
2017-03-03 10:20:00,120.2,120.2,119.7,119.71,63562.0,115.5901,115.5901,115.1092,115.1189,63562.0
2017-03-03 10:30:00,119.68,119.7,119.41,119.44,27234.0,115.09,115.1092,114.8304,114.8592,27234.0
2017-03-03 10:40:00,119.41,119.79,119.41,119.79,23806.0,114.8304,115.1958,114.8304,115.1958,23806.0
2017-03-03 10:50:00,119.79,119.79,119.52,119.54,14175.0,115.1958,115.1958,114.9361,114.9554,14175.0
2017-03-03 11:00:00,119.5,119.78,119.47,119.75,22891.0,114.9169,115.1862,114.8881,115.1573,22891.0
2017-03-03 11:10:00,119.75,119.77,119.63,119.63,27390.0,115.1573,115.1766,115.0419,115.0419,27390.0
2017-03-03 11:20:00,119.63,119.67,119.56,119.59,19793.0,115.0419,115.0804,114.9746,115.0035,19793.0
2017-03-03 11:30:00,119.58,119.77,119.56,119.77,18336.0,114.9938,115.1766,114.9746,115.1766,18336.0
2017-03-03 11:40:00,119.75,119.77,119.56,119.56,19070.0,115.1573,115.1766,114.9746,114.9746,19070.0
2017-03-03 11:50:00,119.57,119.61,119.51,119.55,21308.0,114.9842,115.0227,114.9265,114.965,21308.0
2017-03-03 12:00:00,119.54,119.7,119.52,119.7,24026.0,114.9554,115.1092,114.9361,115.1092,24026.0
2017-03-03 12:10:00,119.71,119.75,119.66,119.67,15950.0,115.1189,115.1573,115.0708,115.0804,15950.0
2017-03-03 12:20:00,119.68,119.79,119.62,119.75,33966.0,115.09,115.1958,115.0323,115.1573,33966.0
2017-03-03 12:30:00,119.74,119.8,119.65,119.65,12663.0,115.1477,115.2054,115.0612,115.0612,12663.0
2017-03-03 12:40:00,119.64,119.73,119.57,119.65,23133.0,115.0515,115.1381,114.9842,115.0612,23133.0
2017-03-03 12:50:00,119.65,119.76,119.64,119.73,16943.0,115.0612,115.1669,115.0515,115.1381,16943.0
2017-03-03 13:00:00,119.74,119.88,119.58,119.83,18035.0,115.1477,115.2823,114.9938,115.2342,18035.0
2017-03-03 13:10:00,119.84,119.93,119.79,119.92,14102.0,115.2439,115.3304,115.1958,115.3208,14102.0
2017-03-03 13:20:00,119.89,119.9,119.78,119.78,20484.0,115.2919,115.3016,115.1862,115.1862,20484.0
2017-03-03 13:30:00,119.78,119.81,119.68,119.72,28312.0,115.1862,115.215,115.09,115.1285,28312.0
2017-03-03 13:40:00,119.7,119.79,119.69,119.74,25182.0,115.1092,115.1958,115.0996,115.1477,25182.0
2017-03-03 13:50:00,119.75,119.76,119.66,119.72,36522.0,115.1573,115.1669,115.0708,115.1285,36522.0
2017-03-03 14:00:00,119.7,119.87,119.69,119.79,26480.0,115.1092,115.2727,115.0996,115.1958,26480.0
2017-03-03 14:10:00,119.79,119.79,119.68,119.69,18026.0,115.1958,115.1958,115.09,115.0996,18026.0
2017-03-03 14:20:00,119.68,119.78,119.65,119.71,58770.0,115.09,115.1862,115.0612,115.1189,58770.0
2017-03-03 14:30:00,119.7,119.8,119.69,119.76,39100.0,115.1092,115.2054,115.0996,115.1669,39100.0
2017-03-03 14:40:00,119.75,119.81,119.75,119.79,24515.0,115.1573,115.215,115.1573,115.1958,24515.0
2017-03-03 14:50:00,119.76,119.9,119.76,119.9,31680.0,115.1669,115.3016,115.1669,115.3016,31680.0
2017-03-03 15:00:00,119.9,119.99,119.9,119.99,33236.0,115.3016,115.3881,115.3016,115.3881,33236.0
2017-03-03 15:10:00,119.99,120.04,119.95,119.99,19232.0,115.3881,115.4362,115.3496,115.3881,19232.0
2017-03-03 15:20:00,119.99,120.22,119.99,120.22,31723.0,115.3881,115.6093,115.3881,115.6093,31723.0
2017-03-03 15:30:00,120.2,120.22,120.01,120.15,53422.0,115.5901,115.6093,115.4073,115.542,53422.0
2017-03-03 15:40:00,120.14,120.29,120.13,120.25,79255.0,115.5324,115.6766,115.5227,115.6381,79255.0
2017-03-03 15:50:00,120.25,120.31,120.05,120.12,118131.0,115.6381,115.6958,115.4458,115.5131,118131.0
2017-03-06 09:30:00,119.66,120.4,119.22,120.35,108896.0,115.0708,115.7824,114.6476,115.7343,108896.0
2017-03-06 09:40:00,120.36,121.5,120.08,121.38,105722.0,115.7439,116.8402,115.4747,116.7248,105722.0
2017-03-06 09:50:00,121.36,121.5,120.99,121.41,47502.0,116.7056,116.8402,116.3498,116.7537,47502.0
2017-03-06 10:00:00,121.4,121.5,121.18,121.49,54105.0,116.744,116.8402,116.5325,116.8306,54105.0
2017-03-06 10:10:00,121.5,121.7,121.32,121.35,122933.0,116.8402,117.0325,116.6671,116.696,122933.0
2017-03-06 10:20:00,121.36,121.63,121.24,121.35,51135.0,116.7056,116.9652,116.5902,116.696,51135.0
2017-03-06 10:30:00,121.34,121.83,121.28,121.79,82973.0,116.6863,117.1575,116.6286,117.1191,82973.0
2017-03-06 10:40:00,121.79,122.33,121.59,122.0,154496.0,117.1191,117.6384,116.9267,117.321,154496.0
2017-03-06 10:50:00,122.01,122.02,121.62,121.91,62163.0,117.3306,117.3403,116.9556,117.2345,62163.0
2017-03-06 11:00:00,121.91,122.25,121.86,122.15,68244.0,117.2345,117.5614,117.1864,117.4653,68244.0
2017-03-06 11:10:00,122.15,122.23,121.87,122.01,45459.0,117.4653,117.5422,117.196,117.3306,45459.0
2017-03-06 11:20:00,122.05,122.45,122.05,122.21,56530.0,117.3691,117.7538,117.3691,117.523,56530.0
2017-03-06 11:30:00,122.22,122.27,122.03,122.25,39450.0,117.5326,117.5807,117.3499,117.5614,39450.0
2017-03-06 11:40:00,122.23,122.24,121.76,121.79,36275.0,117.5422,117.5518,117.0902,117.1191,36275.0
2017-03-06 11:50:00,121.84,121.84,121.67,121.7,32517.0,117.1672,117.1672,117.0037,117.0325,32517.0
2017-03-06 12:00:00,121.67,121.7,121.33,121.42,35463.0,117.0037,117.0325,116.6767,116.7633,35463.0
2017-03-06 12:10:00,121.47,121.55,121.43,121.45,42653.0,116.8114,116.8883,116.7729,116.7921,42653.0
2017-03-06 12:20:00,121.45,121.48,121.24,121.37,58429.0,116.7921,116.821,116.5902,116.7152,58429.0
2017-03-06 12:30:00,121.42,121.52,121.22,121.26,24893.0,116.7633,116.8594,116.5709,116.6094,24893.0
2017-03-06 12:40:00,121.3,121.53,121.3,121.49,19804.0,116.6479,116.8691,116.6479,116.8306,19804.0
2017-03-06 12:50:00,121.5,121.61,121.43,121.49,18524.0,116.8402,116.946,116.7729,116.8306,18524.0
2017-03-06 13:00:00,121.49,121.54,121.36,121.38,20933.0,116.8306,116.8787,116.7056,116.7248,20933.0
2017-03-06 13:10:00,121.41,121.8,121.41,121.76,23619.0,116.7537,117.1287,116.7537,117.0902,23619.0
2017-03-06 13:20:00,121.73,121.88,121.57,121.73,23025.0,117.0614,117.2056,116.9075,117.0614,23025.0
2017-03-06 13:30:00,121.69,121.87,121.68,121.83,18272.0,117.0229,117.196,117.0133,117.1575,18272.0
2017-03-06 13:40:00,121.83,121.86,121.57,121.66,28787.0,117.1575,117.1864,116.9075,116.9941,28787.0
2017-03-06 13:50:00,121.67,121.73,121.65,121.68,18262.0,117.0037,117.0614,116.9844,117.0133,18262.0
2017-03-06 14:00:00,121.66,121.79,121.65,121.78,13780.0,116.9941,117.1191,116.9844,117.1095,13780.0
2017-03-06 14:10:00,121.78,121.81,121.64,121.74,17820.0,117.1095,117.1383,116.9748,117.071,17820.0
2017-03-06 14:20:00,121.75,121.84,121.67,121.8,22236.0,117.0806,117.1672,117.0037,117.1287,22236.0
2017-03-06 14:30:00,121.81,121.82,121.68,121.71,34689.0,117.1383,117.1479,117.0133,117.0421,34689.0
2017-03-06 14:40:00,121.7,121.75,121.6,121.61,26248.0,117.0325,117.0806,116.9364,116.946,26248.0
2017-03-06 14:50:00,121.59,121.65,121.4,121.49,25361.0,116.9267,116.9844,116.744,116.8306,25361.0
2017-03-06 15:00:00,121.5,121.59,121.43,121.45,26135.0,116.8402,116.9267,116.7729,116.7921,26135.0
2017-03-06 15:10:00,121.46,121.63,121.39,121.63,34584.0,116.8017,116.9652,116.7344,116.9652,34584.0
2017-03-06 15:20:00,121.64,121.68,121.58,121.6,32230.0,116.9748,117.0133,116.9171,116.9364,32230.0
2017-03-06 15:30:00,121.6,121.7,121.56,121.69,50549.0,116.9364,117.0325,116.8979,117.0229,50549.0
2017-03-06 15:40:00,121.7,121.82,121.66,121.77,64510.0,117.0325,117.1479,116.9941,117.0998,64510.0
2017-03-06 15:50:00,121.75,121.76,121.41,121.48,131311.0,117.0806,117.0902,116.7537,116.821,131311.0
2017-03-07 09:30:00,120.72,121.66,120.65,121.6,74354.0,116.3557,117.2617,116.2882,117.2039,74354.0
2017-03-07 09:40:00,121.57,121.67,121.24,121.45,36894.0,117.175,117.2714,116.8569,117.0593,36894.0
2017-03-07 09:50:00,121.36,121.6,121.31,121.41,12460.0,116.9726,117.2039,116.9244,117.0208,12460.0
2017-03-07 10:00:00,121.41,121.62,121.37,121.62,27485.0,117.0208,117.2232,116.9822,117.2232,27485.0
2017-03-07 10:10:00,121.58,121.67,121.36,121.59,17071.0,117.1846,117.2714,116.9726,117.1943,17071.0
2017-03-07 10:20:00,121.57,121.93,121.56,121.9,35078.0,117.175,117.522,117.1653,117.493,35078.0
2017-03-07 10:30:00,121.9,122.0,121.76,121.79,23893.0,117.493,117.5894,117.3581,117.387,23893.0
2017-03-07 10:40:00,121.78,122.0,121.7,121.91,17520.0,117.3774,117.5894,117.3003,117.5027,17520.0
2017-03-07 10:50:00,121.91,122.05,121.91,122.01,17755.0,117.5027,117.6376,117.5027,117.5991,17755.0
2017-03-07 11:00:00,122.0,122.04,121.78,121.79,16728.0,117.5894,117.628,117.3774,117.387,16728.0
2017-03-07 11:10:00,121.83,122.01,121.8,121.97,13297.0,117.4256,117.5991,117.3967,117.5605,13297.0
2017-03-07 11:20:00,121.99,122.01,121.79,121.79,13309.0,117.5798,117.5991,117.387,117.387,13309.0
2017-03-07 11:30:00,121.79,121.81,121.6,121.65,20091.0,117.387,117.4063,117.2039,117.2521,20091.0
2017-03-07 11:40:00,121.69,121.71,121.62,121.66,9856.0,117.2906,117.3099,117.2232,117.2617,9856.0
2017-03-07 11:50:00,121.67,121.72,121.6,121.61,6609.0,117.2714,117.3196,117.2039,117.2135,6609.0
2017-03-07 12:00:00,121.62,121.65,121.33,121.38,17801.0,117.2232,117.2521,116.9437,116.9918,17801.0
2017-03-07 12:10:00,121.36,121.36,121.25,121.33,18463.0,116.9726,116.9726,116.8665,116.9437,18463.0
2017-03-07 12:20:00,121.34,121.5,121.34,121.49,11690.0,116.9533,117.1075,116.9533,117.0979,11690.0
2017-03-07 12:30:00,121.48,121.51,121.36,121.46,6600.0,117.0882,117.1171,116.9726,117.069,6600.0
2017-03-07 12:40:00,121.47,121.54,121.47,121.51,10323.0,117.0786,117.1461,117.0786,117.1171,10323.0
2017-03-07 12:50:00,121.52,121.67,121.5,121.65,17407.0,117.1268,117.2714,117.1075,117.2521,17407.0
2017-03-07 13:00:00,121.67,121.72,121.56,121.69,16314.0,117.2714,117.3196,117.1653,117.2906,16314.0
2017-03-07 13:10:00,121.68,121.77,121.64,121.67,12207.0,117.281,117.3677,117.2424,117.2714,12207.0
2017-03-07 13:20:00,121.68,121.81,121.65,121.69,13505.0,117.281,117.4063,117.2521,117.2906,13505.0
2017-03-07 13:30:00,121.69,121.76,121.65,121.69,13066.0,117.2906,117.3581,117.2521,117.2906,13066.0
2017-03-07 13:40:00,121.67,121.79,121.65,121.75,15999.0,117.2714,117.387,117.2521,117.3485,15999.0
2017-03-07 13:50:00,121.73,121.84,121.69,121.81,18080.0,117.3292,117.4352,117.2906,117.4063,18080.0
2017-03-07 14:00:00,121.81,121.84,121.74,121.84,22793.0,117.4063,117.4352,117.3388,117.4352,22793.0
2017-03-07 14:10:00,121.81,121.9,121.73,121.75,21209.0,117.4063,117.493,117.3292,117.3485,21209.0
2017-03-07 14:20:00,121.74,121.95,121.73,121.94,13090.0,117.3388,117.5412,117.3292,117.5316,13090.0
2017-03-07 14:30:00,121.98,122.12,121.92,122.09,15044.0,117.5702,117.7051,117.5123,117.6762,15044.0
2017-03-07 14:40:00,122.08,122.37,122.08,122.37,24838.0,117.6665,117.9461,117.6665,117.9461,24838.0
2017-03-07 14:50:00,122.37,122.4,122.33,122.39,20779.0,117.9461,117.975,117.9075,117.9653,20779.0
2017-03-07 15:00:00,122.39,122.52,122.38,122.52,44410.0,117.9653,118.0906,117.9557,118.0906,44410.0
2017-03-07 15:10:00,122.52,122.62,122.51,122.61,53192.0,118.0906,118.187,118.081,118.1774,53192.0
2017-03-07 15:20:00,122.61,122.73,122.58,122.63,54116.0,118.1774,118.293,118.1485,118.1967,54116.0
2017-03-07 15:30:00,122.61,122.66,122.5,122.5,44549.0,118.1774,118.2256,118.0714,118.0714,44549.0
2017-03-07 15:40:00,122.51,122.52,122.26,122.37,77932.0,118.081,118.0906,117.84,117.9461,77932.0
2017-03-07 15:50:00,122.39,122.46,122.29,122.4,89987.0,117.9653,118.0328,117.8689,117.975,89987.0
2017-03-08 09:30:00,122.32,122.97,122.08,122.69,36623.0,117.8979,118.5244,117.6665,118.2545,36623.0
2017-03-08 09:40:00,122.74,123.37,122.66,123.33,41869.0,118.3027,118.9099,118.2256,118.8713,41869.0
2017-03-08 09:50:00,123.31,123.33,123.04,123.23,41029.0,118.8521,118.8713,118.5918,118.775,41029.0
2017-03-08 10:00:00,123.22,123.78,123.18,123.67,58629.0,118.7653,119.3051,118.7268,119.1991,58629.0
2017-03-08 10:10:00,123.69,123.73,123.24,123.48,73379.0,119.2183,119.2569,118.7846,119.0159,73379.0
2017-03-08 10:20:00,123.47,124.34,123.47,124.27,75130.0,119.0063,119.8448,119.0063,119.7774,75130.0
2017-03-08 10:30:00,124.24,124.24,123.43,123.6,31247.0,119.7484,119.7484,118.9677,119.1316,31247.0
2017-03-08 10:40:00,123.6,123.97,123.55,123.79,27970.0,119.1316,119.4882,119.0834,119.3147,27970.0
2017-03-08 10:50:00,123.78,124.19,123.72,124.08,52037.0,119.3051,119.7003,119.2472,119.5942,52037.0
2017-03-08 11:00:00,124.06,124.46,124.04,124.45,116198.0,119.575,119.9605,119.5557,119.9509,116198.0
2017-03-08 11:10:00,124.45,124.65,124.19,124.25,101582.0,119.9509,120.1436,119.7003,119.7581,101582.0
2017-03-08 11:20:00,124.28,124.31,124.02,124.17,29991.0,119.787,119.8159,119.5364,119.681,29991.0
2017-03-08 11:30:00,124.17,124.23,123.97,124.07,26889.0,119.681,119.7388,119.4882,119.5846,26889.0
2017-03-08 11:40:00,124.09,124.24,123.9,124.0,21062.0,119.6039,119.7484,119.4207,119.5171,21062.0
2017-03-08 11:50:00,124.04,124.12,123.81,123.99,20250.0,119.5557,119.6328,119.334,119.5075,20250.0
2017-03-08 12:00:00,123.95,124.02,123.69,123.8,24165.0,119.4689,119.5364,119.2183,119.3244,24165.0
2017-03-08 12:10:00,123.79,123.96,123.76,123.86,19278.0,119.3147,119.4786,119.2858,119.3822,19278.0
2017-03-08 12:20:00,123.85,123.98,123.81,123.91,14209.0,119.3725,119.4978,119.334,119.4304,14209.0
2017-03-08 12:30:00,123.89,124.01,123.83,123.99,13315.0,119.4111,119.5268,119.3533,119.5075,13315.0
2017-03-08 12:40:00,123.99,124.08,123.89,124.02,18731.0,119.5075,119.5942,119.4111,119.5364,18731.0
2017-03-08 12:50:00,124.01,124.01,123.85,123.95,12871.0,119.5268,119.5268,119.3725,119.4689,12871.0
2017-03-08 13:00:00,123.93,124.09,123.92,123.98,15588.0,119.4497,119.6039,119.44,119.4978,15588.0
2017-03-08 13:10:00,124.01,124.39,124.0,124.38,30949.0,119.5268,119.893,119.5171,119.8834,30949.0
2017-03-08 13:20:00,124.37,124.6,124.36,124.52,27424.0,119.8737,120.0954,119.8641,120.0183,27424.0
2017-03-08 13:30:00,124.48,124.48,124.29,124.4,26314.0,119.9798,119.9798,119.7966,119.9027,26314.0
2017-03-08 13:40:00,124.41,124.51,124.34,124.41,18841.0,119.9123,120.0087,119.8448,119.9123,18841.0
2017-03-08 13:50:00,124.39,124.43,124.31,124.34,19960.0,119.893,119.9316,119.8159,119.8448,19960.0
2017-03-08 14:00:00,124.38,124.43,124.29,124.4,31436.0,119.8834,119.9316,119.7966,119.9027,31436.0
2017-03-08 14:10:00,124.37,124.43,124.26,124.34,48099.0,119.8737,119.9316,119.7677,119.8448,48099.0
2017-03-08 14:20:00,124.36,124.7,124.14,124.65,79181.0,119.8641,120.1918,119.6521,120.1436,79181.0
2017-03-08 14:30:00,124.65,124.7,124.43,124.68,93478.0,120.1436,120.1918,119.9316,120.1725,93478.0
2017-03-08 14:40:00,124.7,124.82,124.65,124.79,48494.0,120.1918,120.3075,120.1436,120.2786,48494.0
2017-03-08 14:50:00,124.79,124.83,124.61,124.63,40251.0,120.2786,120.3171,120.1051,120.1243,40251.0
2017-03-08 15:00:00,124.65,124.71,124.49,124.52,39898.0,120.1436,120.2015,119.9894,120.0183,39898.0
2017-03-08 15:10:00,124.52,124.69,124.52,124.67,44258.0,120.0183,120.1822,120.0183,120.1629,44258.0
2017-03-08 15:20:00,124.67,124.77,124.54,124.61,48039.0,120.1629,120.2593,120.0376,120.1051,48039.0
2017-03-08 15:30:00,124.62,124.63,124.33,124.48,82969.0,120.1147,120.1243,119.8352,119.9798,82969.0
2017-03-08 15:40:00,124.47,124.58,124.37,124.56,75259.0,119.9701,120.0762,119.8737,120.0569,75259.0
2017-03-08 15:50:00,124.53,124.58,124.45,124.53,135336.0,120.028,120.0762,119.9509,120.028,135336.0
2017-03-09 09:30:00,124.48,125.13,124.26,125.13,62022.0,119.9798,120.6063,119.7677,120.6063,62022.0
2017-03-09 09:40:00,125.13,125.61,124.91,125.46,50498.0,120.6063,121.0689,120.3942,120.9243,50498.0
2017-03-09 09:50:00,125.43,126.04,125.22,125.84,86715.0,120.8954,121.4834,120.693,121.2906,86715.0
2017-03-09 10:00:00,125.92,126.45,125.64,126.42,88917.0,121.3677,121.8786,121.0978,121.8496,88917.0
2017-03-09 10:10:00,126.39,126.47,125.74,125.86,87835.0,121.8207,121.8978,121.1942,121.3099,87835.0
2017-03-09 10:20:00,125.86,125.88,125.42,125.58,40779.0,121.3099,121.3292,120.8858,121.04,40779.0
2017-03-09 10:30:00,125.56,126.01,125.34,125.99,87740.0,121.0207,121.4545,120.8087,121.4352,87740.0
2017-03-09 10:40:00,125.99,126.02,125.55,125.68,45829.0,121.4352,121.4641,121.0111,121.1364,45829.0
2017-03-09 10:50:00,125.73,125.97,125.64,125.9,34576.0,121.1846,121.4159,121.0978,121.3484,34576.0
2017-03-09 11:00:00,125.9,125.94,125.51,125.52,57310.0,121.3484,121.387,120.9725,120.9822,57310.0
2017-03-09 11:10:00,125.48,125.63,125.38,125.63,38006.0,120.9436,121.0882,120.8472,121.0882,38006.0
2017-03-09 11:20:00,125.65,125.65,125.44,125.5,34131.0,121.1075,121.1075,120.9051,120.9629,34131.0
2017-03-09 11:30:00,125.51,125.63,125.44,125.57,26286.0,120.9725,121.0882,120.9051,121.0304,26286.0
2017-03-09 11:40:00,125.57,125.62,125.32,125.35,32540.0,121.0304,121.0786,120.7894,120.8183,32540.0
2017-03-09 11:50:00,125.35,125.53,125.28,125.28,26804.0,120.8183,120.9918,120.7508,120.7508,26804.0
2017-03-09 12:00:00,125.28,125.49,125.28,125.46,30510.0,120.7508,120.9533,120.7508,120.9243,30510.0
2017-03-09 12:10:00,125.41,125.63,125.32,125.51,32735.0,120.8761,121.0882,120.7894,120.9725,32735.0
2017-03-09 12:20:00,125.51,125.53,125.3,125.35,35105.0,120.9725,120.9918,120.7701,120.8183,35105.0
2017-03-09 12:30:00,125.34,125.4,125.07,125.27,83745.0,120.8087,120.8665,120.5484,120.7412,83745.0
2017-03-09 12:40:00,125.27,125.41,125.23,125.3,31231.0,120.7412,120.8761,120.7027,120.7701,31231.0
2017-03-09 12:50:00,125.34,125.34,125.21,125.26,28487.0,120.8087,120.8087,120.6834,120.7316,28487.0
2017-03-09 13:00:00,125.27,125.41,125.19,125.19,26606.0,120.7412,120.8761,120.6641,120.6641,26606.0
2017-03-09 13:10:00,125.21,125.23,125.05,125.12,17863.0,120.6834,120.7027,120.5292,120.5966,17863.0
2017-03-09 13:20:00,125.14,125.19,124.95,124.98,37725.0,120.6159,120.6641,120.4328,120.4617,37725.0
2017-03-09 13:30:00,124.96,124.96,124.59,124.72,47068.0,120.4424,120.4424,120.0858,120.2111,47068.0
2017-03-09 13:40:00,124.75,124.78,124.67,124.69,31324.0,120.24,120.2689,120.1629,120.1822,31324.0
2017-03-09 13:50:00,124.69,124.78,124.6,124.61,27109.0,120.1822,120.2689,120.0954,120.1051,27109.0
2017-03-09 14:00:00,124.66,124.66,124.27,124.35,45826.0,120.1533,120.1533,119.7774,119.8545,45826.0
2017-03-09 14:10:00,124.36,124.37,124.02,124.16,33774.0,119.8641,119.8737,119.5364,119.6713,33774.0
2017-03-09 14:20:00,124.18,124.36,124.17,124.36,25613.0,119.6906,119.8641,119.681,119.8641,25613.0
2017-03-09 14:30:00,124.33,124.59,124.31,124.59,29678.0,119.8352,120.0858,119.8159,120.0858,29678.0
2017-03-09 14:40:00,124.58,124.61,124.38,124.53,38458.0,120.0762,120.1051,119.8834,120.028,38458.0
2017-03-09 14:50:00,124.53,124.62,124.42,124.61,32504.0,120.028,120.1147,119.9219,120.1051,32504.0
2017-03-09 15:00:00,124.63,124.76,124.59,124.71,40155.0,120.1243,120.2496,120.0858,120.2015,40155.0
2017-03-09 15:10:00,124.7,124.78,124.6,124.69,32854.0,120.1918,120.2689,120.0954,120.1822,32854.0
2017-03-09 15:20:00,124.68,124.76,124.56,124.74,44862.0,120.1725,120.2496,120.0569,120.2304,44862.0
2017-03-09 15:30:00,124.75,124.8,124.66,124.66,72763.0,120.24,120.2882,120.1533,120.1533,72763.0
2017-03-09 15:40:00,124.68,124.75,124.64,124.68,76993.0,120.1725,120.24,120.134,120.1725,76993.0
2017-03-09 15:50:00,124.68,124.77,124.55,124.74,169598.0,120.1725,120.2593,120.0472,120.2304,169598.0
2017-03-10 09:30:00,125.46,125.8,125.18,125.28,60983.0,120.9243,121.252,120.6545,120.7508,60983.0
2017-03-10 09:40:00,125.34,125.51,125.01,125.33,41491.0,120.8087,120.9725,120.4906,120.799,41491.0
2017-03-10 09:50:00,125.3,125.62,124.97,125.49,61412.0,120.7701,121.0786,120.4521,120.9533,61412.0
2017-03-10 10:00:00,125.57,125.58,125.09,125.13,43669.0,121.0304,121.04,120.5677,120.6063,43669.0
2017-03-10 10:10:00,125.09,125.38,125.02,125.31,19835.0,120.5677,120.8472,120.5002,120.7798,19835.0
2017-03-10 10:20:00,125.44,125.47,125.24,125.37,13781.0,120.9051,120.934,120.7123,120.8376,13781.0
2017-03-10 10:30:00,125.32,125.46,125.21,125.32,29373.0,120.7894,120.9243,120.6834,120.7894,29373.0
2017-03-10 10:40:00,125.32,125.42,125.08,125.08,27814.0,120.7894,120.8858,120.5581,120.5581,27814.0
2017-03-10 10:50:00,125.16,125.35,125.0,125.29,51563.0,120.6352,120.8183,120.481,120.7605,51563.0
2017-03-10 11:00:00,125.27,125.42,125.05,125.06,11959.0,120.7412,120.8858,120.5292,120.5388,11959.0
2017-03-10 11:10:00,125.03,125.1,124.94,125.04,21615.0,120.5099,120.5774,120.4231,120.5195,21615.0
2017-03-10 11:20:00,125.03,125.29,125.02,125.29,21376.0,120.5099,120.7605,120.5002,120.7605,21376.0
2017-03-10 11:30:00,125.31,125.32,125.13,125.26,11167.0,120.7798,120.7894,120.6063,120.7316,11167.0
2017-03-10 11:40:00,125.26,125.35,125.14,125.25,11356.0,120.7316,120.8183,120.6159,120.7219,11356.0
2017-03-10 11:50:00,125.25,125.25,125.15,125.22,12951.0,120.7219,120.7219,120.6255,120.693,12951.0
2017-03-10 12:00:00,125.21,125.25,125.16,125.2,12368.0,120.6834,120.7219,120.6352,120.6737,12368.0
2017-03-10 12:10:00,125.25,125.34,125.15,125.29,25332.0,120.7219,120.8087,120.6255,120.7605,25332.0
2017-03-10 12:20:00,125.3,125.39,125.27,125.3,9359.0,120.7701,120.8569,120.7412,120.7701,9359.0
2017-03-10 12:30:00,125.31,125.36,125.1,125.16,13255.0,120.7798,120.828,120.5774,120.6352,13255.0
2017-03-10 12:40:00,125.16,125.28,125.14,125.15,14349.0,120.6352,120.7508,120.6159,120.6255,14349.0
2017-03-10 12:50:00,125.15,125.17,125.01,125.16,17318.0,120.6255,120.6448,120.4906,120.6352,17318.0
2017-03-10 13:00:00,125.21,125.24,125.08,125.1,21123.0,120.6834,120.7123,120.5581,120.5774,21123.0
2017-03-10 13:10:00,125.12,125.26,125.11,125.24,14415.0,120.5966,120.7316,120.587,120.7123,14415.0
2017-03-10 13:20:00,125.26,125.3,125.17,125.26,20170.0,120.7316,120.7701,120.6448,120.7316,20170.0
2017-03-10 13:30:00,125.28,125.3,125.14,125.17,9805.0,120.7508,120.7701,120.6159,120.6448,9805.0
2017-03-10 13:40:00,125.18,125.43,125.14,125.42,29980.0,120.6545,120.8954,120.6159,120.8858,29980.0
2017-03-10 13:50:00,125.41,125.56,125.4,125.51,22446.0,120.8761,121.0207,120.8665,120.9725,22446.0
2017-03-10 14:00:00,125.55,125.61,125.46,125.53,18537.0,121.0111,121.0689,120.9243,120.9918,18537.0
2017-03-10 14:10:00,125.55,125.61,125.44,125.58,15628.0,121.0111,121.0689,120.9051,121.04,15628.0
2017-03-10 14:20:00,125.59,125.69,125.54,125.61,18039.0,121.0496,121.146,121.0014,121.0689,18039.0
2017-03-10 14:30:00,125.62,125.87,125.61,125.87,34226.0,121.0786,121.3195,121.0689,121.3195,34226.0
2017-03-10 14:40:00,125.85,125.86,125.77,125.79,20296.0,121.3002,121.3099,121.2231,121.2424,20296.0
2017-03-10 14:50:00,125.77,125.77,125.65,125.74,13812.0,121.2231,121.2231,121.1075,121.1942,13812.0
2017-03-10 15:00:00,125.74,125.79,125.69,125.72,20156.0,121.1942,121.2424,121.146,121.1749,20156.0
2017-03-10 15:10:00,125.72,125.83,125.69,125.79,21729.0,121.1749,121.281,121.146,121.2424,21729.0
2017-03-10 15:20:00,125.8,125.82,125.67,125.79,24582.0,121.252,121.2713,121.1267,121.2424,24582.0
2017-03-10 15:30:00,125.78,125.78,125.65,125.65,29996.0,121.2328,121.2328,121.1075,121.1075,29996.0
2017-03-10 15:40:00,125.64,125.69,125.59,125.68,49594.0,121.0978,121.146,121.0496,121.1364,49594.0
2017-03-10 15:50:00,125.68,125.78,125.66,125.76,134132.0,121.1364,121.2328,121.1171,121.2135,134132.0
2017-03-13 09:30:00,125.47,126.15,125.2,126.1,50987.0,120.934,121.5894,120.6737,121.5412,50987.0
2017-03-13 09:40:00,126.1,126.13,125.87,125.91,18560.0,121.5412,121.5701,121.3195,121.3581,18560.0
2017-03-13 09:50:00,125.92,126.2,125.91,125.94,30891.0,121.3677,121.6376,121.3581,121.387,30891.0
2017-03-13 10:00:00,125.98,126.12,125.75,125.75,29504.0,121.4255,121.5605,121.2039,121.2039,29504.0
2017-03-13 10:10:00,125.82,125.95,125.62,125.95,29885.0,121.2713,121.3966,121.0786,121.3966,29885.0
2017-03-13 10:20:00,125.96,125.97,125.79,125.94,11359.0,121.4063,121.4159,121.2424,121.387,11359.0
2017-03-13 10:30:00,125.99,126.22,125.84,126.22,20839.0,121.4352,121.6569,121.2906,121.6569,20839.0
2017-03-13 10:40:00,126.25,126.46,126.2,126.39,19773.0,121.6858,121.8882,121.6376,121.8207,19773.0
2017-03-13 10:50:00,126.43,126.63,126.39,126.62,24142.0,121.8593,122.052,121.8207,122.0424,24142.0
2017-03-13 11:00:00,126.63,126.89,126.52,126.85,25557.0,122.052,122.3026,121.946,122.2641,25557.0
2017-03-13 11:10:00,126.86,126.91,126.75,126.77,27632.0,122.2737,122.3219,122.1677,122.187,27632.0
2017-03-13 11:20:00,126.75,126.82,126.55,126.6,21758.0,122.1677,122.2352,121.9749,122.0231,21758.0
2017-03-13 11:30:00,126.62,126.83,126.62,126.8,24080.0,122.0424,122.2448,122.0424,122.2159,24080.0
2017-03-13 11:40:00,126.81,126.83,126.52,126.6,28061.0,122.2255,122.2448,121.946,122.0231,28061.0
2017-03-13 11:50:00,126.56,126.7,126.52,126.64,31324.0,121.9846,122.1195,121.946,122.0617,31324.0
2017-03-13 12:00:00,126.63,126.9,126.62,126.89,20749.0,122.052,122.3123,122.0424,122.3026,20749.0
2017-03-13 12:10:00,126.92,127.1,126.9,126.92,45306.0,122.3316,122.5051,122.3123,122.3316,45306.0
2017-03-13 12:20:00,126.92,127.07,126.91,127.07,19251.0,122.3316,122.4761,122.3219,122.4761,19251.0
2017-03-13 12:30:00,127.06,127.11,126.97,126.99,18051.0,122.4665,122.5147,122.3798,122.399,18051.0
2017-03-13 12:40:00,126.98,127.16,126.93,127.16,15700.0,122.3894,122.5629,122.3412,122.5629,15700.0
2017-03-13 12:50:00,127.17,127.55,127.17,127.49,47009.0,122.5725,122.9388,122.5725,122.881,47009.0
2017-03-13 13:00:00,127.49,127.49,127.27,127.43,27867.0,122.881,122.881,122.6689,122.8231,27867.0
2017-03-13 13:10:00,127.43,127.53,127.24,127.28,36218.0,122.8231,122.9195,122.64,122.6785,36218.0
2017-03-13 13:20:00,127.26,127.44,127.24,127.38,20600.0,122.6593,122.8328,122.64,122.7749,20600.0
2017-03-13 13:30:00,127.38,127.42,127.25,127.27,23513.0,122.7749,122.8135,122.6496,122.6689,23513.0
2017-03-13 13:40:00,127.29,127.48,127.27,127.48,10508.0,122.6882,122.8713,122.6689,122.8713,10508.0
2017-03-13 13:50:00,127.48,127.62,127.47,127.62,14056.0,122.8713,123.0063,122.8617,123.0063,14056.0
2017-03-13 14:00:00,127.6,127.6,127.37,127.42,23034.0,122.987,122.987,122.7653,122.8135,23034.0
2017-03-13 14:10:00,127.4,127.4,127.26,127.31,23934.0,122.7942,122.7942,122.6593,122.7075,23934.0
2017-03-13 14:20:00,127.32,127.43,127.19,127.4,42361.0,122.7171,122.8231,122.5918,122.7942,42361.0
2017-03-13 14:30:00,127.37,127.75,127.32,127.67,72955.0,122.7653,123.1316,122.7171,123.0544,72955.0
2017-03-13 14:40:00,127.68,127.8,127.64,127.72,35948.0,123.0641,123.1797,123.0255,123.1026,35948.0
2017-03-13 14:50:00,127.72,127.92,127.69,127.76,38793.0,123.1026,123.2954,123.0737,123.1412,38793.0
2017-03-13 15:00:00,127.77,127.78,127.57,127.58,61255.0,123.1508,123.1605,122.9581,122.9677,61255.0
2017-03-13 15:10:00,127.59,127.64,127.52,127.53,27657.0,122.9773,123.0255,122.9099,122.9195,27657.0
2017-03-13 15:20:00,127.53,127.64,127.49,127.61,34063.0,122.9195,123.0255,122.881,122.9966,34063.0
2017-03-13 15:30:00,127.6,127.62,127.45,127.51,58946.0,122.987,123.0063,122.8424,122.9002,58946.0
2017-03-13 15:40:00,127.51,127.51,127.39,127.48,59083.0,122.9002,122.9002,122.7846,122.8713,59083.0
2017-03-13 15:50:00,127.47,127.47,127.31,127.35,166053.0,122.8617,122.8617,122.7075,122.746,166053.0
2017-03-14 09:30:00,127.01,127.33,127.01,127.1,33743.0,122.4183,122.7267,122.4183,122.5051,33743.0
2017-03-14 09:40:00,127.12,127.37,126.95,126.97,20644.0,122.5243,122.7653,122.3605,122.3798,20644.0
2017-03-14 09:50:00,127.0,127.07,126.65,126.74,12364.0,122.4087,122.4761,122.0713,122.1581,12364.0
2017-03-14 10:00:00,126.68,126.79,126.42,126.49,28859.0,122.1002,122.2063,121.8496,121.9171,28859.0
2017-03-14 10:10:00,126.57,126.91,126.57,126.65,20844.0,121.9942,122.3219,121.9942,122.0713,20844.0
2017-03-14 10:20:00,126.64,127.05,126.64,126.81,28594.0,122.0617,122.4569,122.0617,122.2255,28594.0
2017-03-14 10:30:00,126.81,127.03,126.7,126.95,17537.0,122.2255,122.4376,122.1195,122.3605,17537.0
2017-03-14 10:40:00,126.92,126.93,126.65,126.71,28203.0,122.3316,122.3412,122.0713,122.1292,28203.0
2017-03-14 10:50:00,126.74,126.91,126.7,126.7,54014.0,122.1581,122.3219,122.1195,122.1195,54014.0
2017-03-14 11:00:00,126.7,126.98,126.6,126.93,30540.0,122.1195,122.3894,122.0231,122.3412,30540.0
2017-03-14 11:10:00,126.9,127.18,126.89,127.05,17522.0,122.3123,122.5822,122.3026,122.4569,17522.0
2017-03-14 11:20:00,127.04,127.17,126.98,127.06,24465.0,122.4472,122.5725,122.3894,122.4665,24465.0
2017-03-14 11:30:00,127.01,127.12,126.98,126.99,13323.0,122.4183,122.5243,122.3894,122.399,13323.0
2017-03-14 11:40:00,126.98,127.05,126.95,127.03,22824.0,122.3894,122.4569,122.3605,122.4376,22824.0
2017-03-14 11:50:00,127.1,127.23,127.06,127.06,9089.0,122.5051,122.6304,122.4665,122.4665,9089.0
2017-03-14 12:00:00,127.05,127.19,127.03,127.08,11277.0,122.4569,122.5918,122.4376,122.4858,11277.0
2017-03-14 12:10:00,127.04,127.18,126.91,126.97,50798.0,122.4472,122.5822,122.3219,122.3798,50798.0
2017-03-14 12:20:00,126.99,127.06,126.97,127.05,10565.0,122.399,122.4665,122.3798,122.4569,10565.0
2017-03-14 12:30:00,127.02,127.11,126.92,127.05,21786.0,122.4279,122.5147,122.3316,122.4569,21786.0
2017-03-14 12:40:00,127.05,127.05,126.92,127.01,12017.0,122.4569,122.4569,122.3316,122.4183,12017.0
2017-03-14 12:50:00,127.0,127.0,126.89,126.92,8446.0,122.4087,122.4087,122.3026,122.3316,8446.0
2017-03-14 13:00:00,126.98,127.08,126.95,127.06,8501.0,122.3894,122.4858,122.3605,122.4665,8501.0
2017-03-14 13:10:00,127.07,127.22,127.07,127.14,17310.0,122.4761,122.6207,122.4761,122.5436,17310.0
2017-03-14 13:20:00,127.18,127.2,127.11,127.14,10818.0,122.5822,122.6014,122.5147,122.5436,10818.0
2017-03-14 13:30:00,127.14,127.2,127.13,127.2,5606.0,122.5436,122.6014,122.534,122.6014,5606.0
2017-03-14 13:40:00,127.22,127.23,127.18,127.19,7377.0,122.6207,122.6304,122.5822,122.5918,7377.0
2017-03-14 13:50:00,127.2,127.26,127.17,127.2,7568.0,122.6014,122.6593,122.5725,122.6014,7568.0
2017-03-14 14:00:00,127.2,127.23,127.12,127.17,10023.0,122.6014,122.6304,122.5243,122.5725,10023.0
2017-03-14 14:10:00,127.16,127.22,127.1,127.14,11125.0,122.5629,122.6207,122.5051,122.5436,11125.0
2017-03-14 14:20:00,127.17,127.23,127.1,127.22,8013.0,122.5725,122.6304,122.5051,122.6207,8013.0
2017-03-14 14:30:00,127.19,127.46,127.18,127.4,14710.0,122.5918,122.852,122.5822,122.7942,14710.0
2017-03-14 14:40:00,127.39,127.5,127.35,127.5,9284.0,122.7846,122.8906,122.746,122.8906,9284.0
2017-03-14 14:50:00,127.44,127.44,127.27,127.36,9178.0,122.8328,122.8328,122.6689,122.7557,9178.0
2017-03-14 15:00:00,127.31,127.61,127.3,127.59,14422.0,122.7075,122.9966,122.6978,122.9773,14422.0
2017-03-14 15:10:00,127.59,127.69,127.57,127.69,15481.0,122.9773,123.0737,122.9581,123.0737,15481.0
2017-03-14 15:20:00,127.67,127.74,127.6,127.66,20531.0,123.0544,123.1219,122.987,123.0448,20531.0
2017-03-14 15:30:00,127.63,127.65,127.55,127.57,31306.0,123.0159,123.0352,122.9388,122.9581,31306.0
2017-03-14 15:40:00,127.56,127.57,127.41,127.46,45298.0,122.9484,122.9581,122.8038,122.852,45298.0
2017-03-14 15:50:00,127.46,127.67,127.46,127.64,110820.0,122.852,123.0544,122.852,123.0255,110820.0
2017-03-15 09:30:00,128.0,128.66,127.78,128.38,60080.0,123.3725,124.0087,123.1605,123.7388,60080.0
2017-03-15 09:40:00,128.38,128.99,128.09,128.91,57923.0,123.7388,124.3267,123.4593,124.2496,57923.0
2017-03-15 09:50:00,128.93,128.93,128.58,128.8,30746.0,124.2689,124.2689,123.9315,124.1436,30746.0
2017-03-15 10:00:00,128.8,128.88,128.33,128.65,55672.0,124.1436,124.2207,123.6906,123.999,55672.0
2017-03-15 10:10:00,128.59,128.65,128.48,128.56,47464.0,123.9412,123.999,123.8352,123.9123,47464.0
2017-03-15 10:20:00,128.56,128.57,128.11,128.21,41153.0,123.9123,123.9219,123.4785,123.5749,41153.0
2017-03-15 10:30:00,128.22,128.33,127.91,127.92,22441.0,123.5846,123.6906,123.2858,123.2954,22441.0
2017-03-15 10:40:00,127.89,128.41,127.88,128.33,46216.0,123.2665,123.7677,123.2569,123.6906,46216.0
2017-03-15 10:50:00,128.3,128.38,128.17,128.27,36951.0,123.6617,123.7388,123.5364,123.6328,36951.0
2017-03-15 11:00:00,128.26,128.35,128.16,128.28,50293.0,123.6231,123.7099,123.5267,123.6424,50293.0
2017-03-15 11:10:00,128.33,128.35,128.2,128.29,22157.0,123.6906,123.7099,123.5653,123.652,22157.0
2017-03-15 11:20:00,128.28,128.36,128.19,128.3,35963.0,123.6424,123.7195,123.5556,123.6617,35963.0
2017-03-15 11:30:00,128.31,128.39,128.21,128.31,47762.0,123.6713,123.7484,123.5749,123.6713,47762.0
2017-03-15 11:40:00,128.28,128.31,128.2,128.24,25590.0,123.6424,123.6713,123.5653,123.6038,25590.0
2017-03-15 11:50:00,128.23,128.44,128.19,128.39,38788.0,123.5942,123.7966,123.5556,123.7484,38788.0
2017-03-15 12:00:00,128.39,128.54,128.35,128.53,22646.0,123.7484,123.893,123.7099,123.8834,22646.0
2017-03-15 12:10:00,128.53,128.69,128.49,128.64,26550.0,123.8834,124.0376,123.8448,123.9894,26550.0
2017-03-15 12:20:00,128.61,128.69,128.58,128.59,15896.0,123.9605,124.0376,123.9315,123.9412,15896.0
2017-03-15 12:30:00,128.57,128.67,128.46,128.6,30771.0,123.9219,124.0183,123.8159,123.9508,30771.0
2017-03-15 12:40:00,128.61,128.66,128.59,128.6,22203.0,123.9605,124.0087,123.9412,123.9508,22203.0
2017-03-15 12:50:00,128.6,128.66,128.49,128.53,21757.0,123.9508,124.0087,123.8448,123.8834,21757.0
2017-03-15 13:00:00,128.52,128.55,128.47,128.55,10117.0,123.8737,123.9026,123.8255,123.9026,10117.0
2017-03-15 13:10:00,128.55,128.62,128.52,128.52,11700.0,123.9026,123.9701,123.8737,123.8737,11700.0
2017-03-15 13:20:00,128.53,128.64,128.42,128.59,24190.0,123.8834,123.9894,123.7773,123.9412,24190.0
2017-03-15 13:30:00,128.59,128.61,128.46,128.46,13201.0,123.9412,123.9605,123.8159,123.8159,13201.0
2017-03-15 13:40:00,128.46,128.62,128.45,128.59,24159.0,123.8159,123.9701,123.8062,123.9412,24159.0
2017-03-15 13:50:00,128.62,128.84,128.57,128.83,28287.0,123.9701,124.1821,123.9219,124.1725,28287.0
2017-03-15 14:00:00,128.88,129.61,128.8,129.44,170939.0,124.2207,124.9243,124.1436,124.7605,170939.0
2017-03-15 14:10:00,129.42,129.58,129.17,129.33,135321.0,124.7412,124.8954,124.5002,124.6544,135321.0
2017-03-15 14:20:00,129.32,129.72,129.3,129.67,70898.0,124.6448,125.0303,124.6255,124.9821,70898.0
2017-03-15 14:30:00,129.67,129.85,129.51,129.85,137396.0,124.9821,125.1556,124.8279,125.1556,137396.0
2017-03-15 14:40:00,129.84,130.19,129.8,129.97,80992.0,125.146,125.4833,125.1074,125.2713,80992.0
2017-03-15 14:50:00,129.97,130.21,129.94,129.97,145393.0,125.2713,125.5026,125.2424,125.2713,145393.0
2017-03-15 15:00:00,129.97,130.09,129.94,130.08,129332.0,125.2713,125.387,125.2424,125.3773,129332.0
2017-03-15 15:10:00,130.05,130.1,129.69,129.97,125650.0,125.3484,125.3966,125.0014,125.2713,125650.0
2017-03-15 15:20:00,129.97,130.04,129.81,129.85,70719.0,125.2713,125.3388,125.1171,125.1556,70719.0
2017-03-15 15:30:00,129.87,129.92,129.71,129.72,74775.0,125.1749,125.2231,125.0207,125.0303,74775.0
2017-03-15 15:40:00,129.71,129.85,129.6,129.67,99709.0,125.0207,125.1556,124.9147,124.9821,99709.0
2017-03-15 15:50:00,129.64,129.78,129.4,129.47,253962.0,124.9532,125.0882,124.7219,124.7894,253962.0
2017-03-16 09:30:00,129.95,130.99,129.91,130.54,112411.0,125.252,126.2544,125.2135,125.8207,112411.0
2017-03-16 09:40:00,130.55,130.58,130.18,130.46,39540.0,125.8303,125.8592,125.4737,125.7436,39540.0
2017-03-16 09:50:00,130.42,130.95,130.32,130.92,54103.0,125.705,126.2159,125.6086,126.187,54103.0
2017-03-16 10:00:00,130.93,131.09,130.58,130.58,53155.0,126.1966,126.3508,125.8592,125.8592,53155.0
2017-03-16 10:10:00,130.57,131.01,130.56,130.95,98889.0,125.8496,126.2737,125.84,126.2159,98889.0
2017-03-16 10:20:00,130.98,131.12,130.83,130.9,216291.0,126.2448,126.3797,126.1002,126.1677,216291.0
2017-03-16 10:30:00,130.9,131.05,130.65,130.8,122031.0,126.1677,126.3123,125.9267,126.0713,122031.0
2017-03-16 10:40:00,130.87,131.02,130.79,130.85,82730.0,126.1388,126.2833,126.0617,126.1195,82730.0
2017-03-16 10:50:00,130.85,130.95,130.58,130.61,64131.0,126.1195,126.2159,125.8592,125.8882,64131.0
2017-03-16 11:00:00,130.65,130.67,130.19,130.45,60146.0,125.9267,125.946,125.4833,125.7339,60146.0
2017-03-16 11:10:00,130.43,130.68,130.35,130.55,135450.0,125.7147,125.9556,125.6376,125.8303,135450.0
2017-03-16 11:20:00,130.52,130.56,130.32,130.43,40002.0,125.8014,125.84,125.6086,125.7147,40002.0
2017-03-16 11:30:00,130.46,130.52,130.0,130.0,34019.0,125.7436,125.8014,125.3002,125.3002,34019.0
2017-03-16 11:40:00,130.03,130.34,129.97,130.25,71155.0,125.3291,125.6279,125.2713,125.5412,71155.0
2017-03-16 11:50:00,130.27,130.54,130.13,130.34,42725.0,125.5604,125.8207,125.4255,125.6279,42725.0
2017-03-16 12:00:00,130.32,130.45,130.15,130.38,40096.0,125.6086,125.7339,125.4448,125.6665,40096.0
2017-03-16 12:10:00,130.4,130.46,130.29,130.42,24752.0,125.6857,125.7436,125.5797,125.705,24752.0
2017-03-16 12:20:00,130.43,130.56,130.33,130.55,18651.0,125.7147,125.84,125.6183,125.8303,18651.0
2017-03-16 12:30:00,130.61,130.66,130.43,130.53,14035.0,125.8882,125.9364,125.7147,125.811,14035.0
2017-03-16 12:40:00,130.52,130.77,130.45,130.69,23881.0,125.8014,126.0424,125.7339,125.9653,23881.0
2017-03-16 12:50:00,130.69,130.78,130.62,130.78,16403.0,125.9653,126.052,125.8978,126.052,16403.0
2017-03-16 13:00:00,130.79,130.81,130.68,130.75,15234.0,126.0617,126.0809,125.9556,126.0231,15234.0
2017-03-16 13:10:00,130.75,130.8,130.6,130.62,18287.0,126.0231,126.0713,125.8785,125.8978,18287.0
2017-03-16 13:20:00,130.63,130.66,130.49,130.64,20100.0,125.9074,125.9364,125.7725,125.9171,20100.0
2017-03-16 13:30:00,130.66,130.74,130.53,130.64,23236.0,125.9364,126.0135,125.811,125.9171,23236.0
2017-03-16 13:40:00,130.65,130.97,130.64,130.97,25270.0,125.9267,126.2351,125.9171,126.2351,25270.0
2017-03-16 13:50:00,130.95,130.98,130.71,130.77,23184.0,126.2159,126.2448,125.9845,126.0424,23184.0
2017-03-16 14:00:00,130.77,130.93,130.75,130.85,23662.0,126.0424,126.1966,126.0231,126.1195,23662.0
2017-03-16 14:10:00,130.87,131.02,130.81,130.81,29457.0,126.1388,126.2833,126.0809,126.0809,29457.0
2017-03-16 14:20:00,130.8,130.99,130.63,130.9,39521.0,126.0713,126.2544,125.9074,126.1677,39521.0
2017-03-16 14:30:00,130.94,130.97,130.73,130.82,18737.0,126.2062,126.2351,126.0038,126.0906,18737.0
2017-03-16 14:40:00,130.83,130.83,130.54,130.7,26700.0,126.1002,126.1002,125.8207,125.9749,26700.0
2017-03-16 14:50:00,130.7,130.75,130.55,130.55,16369.0,125.9749,126.0231,125.8303,125.8303,16369.0
2017-03-16 15:00:00,130.59,130.68,130.5,130.62,17415.0,125.8689,125.9556,125.7821,125.8978,17415.0
2017-03-16 15:10:00,130.63,130.79,130.63,130.73,26328.0,125.9074,126.0617,125.9074,126.0038,26328.0
2017-03-16 15:20:00,130.75,130.91,130.75,130.83,35155.0,126.0231,126.1773,126.0231,126.1002,35155.0
2017-03-16 15:30:00,130.83,130.87,130.74,130.78,40795.0,126.1002,126.1388,126.0135,126.052,40795.0
2017-03-16 15:40:00,130.78,130.78,130.66,130.72,53200.0,126.052,126.052,125.9364,125.9942,53200.0
2017-03-16 15:50:00,130.73,130.77,130.66,130.73,105814.0,126.0038,126.0424,125.9364,126.0038,105814.0
2017-03-17 09:30:00,131.79,132.17,131.34,131.44,338804.0,127.0255,127.3918,126.5918,126.6882,338804.0
2017-03-17 09:40:00,131.53,131.53,130.83,131.31,63844.0,126.7749,126.7749,126.1002,126.5629,63844.0
2017-03-17 09:50:00,131.24,131.31,130.65,130.94,35219.0,126.4954,126.5629,125.9267,126.2062,35219.0
2017-03-17 10:00:00,130.9,131.46,130.89,131.3,25645.0,126.1677,126.7074,126.158,126.5532,25645.0
2017-03-17 10:10:00,131.36,131.36,130.82,131.04,27972.0,126.611,126.611,126.0906,126.3026,27972.0
2017-03-17 10:20:00,131.07,131.1,130.63,131.02,23390.0,126.3315,126.3604,125.9074,126.2833,23390.0
2017-03-17 10:30:00,131.1,131.26,130.95,131.21,27607.0,126.3604,126.5147,126.2159,126.4665,27607.0
2017-03-17 10:40:00,131.24,131.48,131.15,131.24,27536.0,126.4954,126.7267,126.4086,126.4954,27536.0
2017-03-17 10:50:00,131.24,131.42,131.04,131.28,27769.0,126.4954,126.6689,126.3026,126.5339,27769.0
2017-03-17 11:00:00,131.24,131.37,131.05,131.29,17882.0,126.4954,126.6207,126.3123,126.5436,17882.0
2017-03-17 11:10:00,131.31,131.44,130.94,130.94,36955.0,126.5629,126.6882,126.2062,126.2062,36955.0
2017-03-17 11:20:00,131.0,131.45,130.94,131.4,24637.0,126.2641,126.6978,126.2062,126.6496,24637.0
2017-03-17 11:30:00,131.43,131.45,131.12,131.19,23694.0,126.6785,126.6978,126.3797,126.4472,23694.0
2017-03-17 11:40:00,131.22,131.3,131.13,131.2,21295.0,126.4761,126.5532,126.3894,126.4568,21295.0
2017-03-17 11:50:00,131.22,131.33,130.91,131.08,46199.0,126.4761,126.5821,126.1773,126.3412,46199.0
2017-03-17 12:00:00,131.09,131.48,131.03,131.43,25585.0,126.3508,126.7267,126.293,126.6785,25585.0
2017-03-17 12:10:00,131.38,131.44,131.09,131.22,32135.0,126.6303,126.6882,126.3508,126.4761,32135.0
2017-03-17 12:20:00,131.25,131.45,131.18,131.38,18883.0,126.505,126.6978,126.4376,126.6303,18883.0
2017-03-17 12:30:00,131.38,131.4,131.22,131.28,19615.0,126.6303,126.6496,126.4761,126.5339,19615.0
2017-03-17 12:40:00,131.3,131.39,131.26,131.36,17492.0,126.5532,126.64,126.5147,126.611,17492.0
2017-03-17 12:50:00,131.36,131.37,131.27,131.31,16500.0,126.611,126.6207,126.5243,126.5629,16500.0
2017-03-17 13:00:00,131.33,131.59,131.32,131.54,36026.0,126.5821,126.8327,126.5725,126.7845,36026.0
2017-03-17 13:10:00,131.53,131.59,131.48,131.58,22604.0,126.7749,126.8327,126.7267,126.8231,22604.0
2017-03-17 13:20:00,131.56,131.58,131.43,131.56,13361.0,126.8038,126.8231,126.6785,126.8038,13361.0
2017-03-17 13:30:00,131.55,131.56,131.43,131.56,30167.0,126.7942,126.8038,126.6785,126.8038,30167.0
2017-03-17 13:40:00,131.55,131.63,131.39,131.46,36376.0,126.7942,126.8713,126.64,126.7074,36376.0
2017-03-17 13:50:00,131.47,131.68,131.47,131.51,35943.0,126.7171,126.9195,126.7171,126.7556,35943.0
2017-03-17 14:00:00,131.51,131.81,131.5,131.73,27136.0,126.7556,127.0448,126.746,126.9677,27136.0
2017-03-17 14:10:00,131.71,131.81,131.7,131.74,28870.0,126.9484,127.0448,126.9388,126.9773,28870.0
2017-03-17 14:20:00,131.74,131.78,131.61,131.67,22501.0,126.9773,127.0159,126.852,126.9098,22501.0
2017-03-17 14:30:00,131.64,131.69,131.46,131.5,16690.0,126.8809,126.9291,126.7074,126.746,16690.0
2017-03-17 14:40:00,131.49,131.52,131.4,131.46,13149.0,126.7363,126.7653,126.6496,126.7074,13149.0
2017-03-17 14:50:00,131.46,131.54,131.44,131.47,12336.0,126.7074,126.7845,126.6882,126.7171,12336.0
2017-03-17 15:00:00,131.5,131.58,131.39,131.43,26999.0,126.746,126.8231,126.64,126.6785,26999.0
2017-03-17 15:10:00,131.41,131.44,131.35,131.39,28225.0,126.6592,126.6882,126.6014,126.64,28225.0
2017-03-17 15:20:00,131.39,131.4,131.21,131.27,32273.0,126.64,126.6496,126.4665,126.5243,32273.0
2017-03-17 15:30:00,131.26,131.3,131.1,131.1,45996.0,126.5147,126.5532,126.3604,126.3604,45996.0
2017-03-17 15:40:00,131.13,131.25,131.1,131.23,51105.0,126.3894,126.505,126.3604,126.4857,51105.0
2017-03-17 15:50:00,131.22,131.31,131.11,131.16,138570.0,126.4761,126.5629,126.3701,126.4183,138570.0
2017-03-20 09:30:00,130.65,131.43,130.64,130.87,57304.0,125.9267,126.6785,125.9171,126.1388,57304.0
2017-03-20 09:40:00,130.81,130.91,129.83,130.16,42737.0,126.0809,126.1773,125.1364,125.4544,42737.0
2017-03-20 09:50:00,130.12,130.16,129.15,129.36,70942.0,125.4159,125.4544,124.4809,124.6833,70942.0
2017-03-20 10:00:00,129.38,129.97,129.36,129.74,35684.0,124.7026,125.2713,124.6833,125.0496,35684.0
2017-03-20 10:10:00,129.8,129.82,129.43,129.73,37287.0,125.1074,125.1267,124.7508,125.04,37287.0
2017-03-20 10:20:00,129.7,130.02,129.61,129.85,45180.0,125.0111,125.3195,124.9243,125.1556,45180.0
2017-03-20 10:30:00,129.85,130.16,129.6,129.81,32104.0,125.1556,125.4544,124.9147,125.1171,32104.0
2017-03-20 10:40:00,129.8,129.96,129.68,129.76,16447.0,125.1074,125.2617,124.9918,125.0689,16447.0
2017-03-20 10:50:00,129.74,129.83,129.64,129.75,20057.0,125.0496,125.1364,124.9532,125.0592,20057.0
2017-03-20 11:00:00,129.8,130.0,129.41,129.48,52590.0,125.1074,125.3002,124.7315,124.799,52590.0
2017-03-20 11:10:00,129.5,129.64,129.36,129.49,23279.0,124.8183,124.9532,124.6833,124.8086,23279.0
2017-03-20 11:20:00,129.52,129.53,129.33,129.49,17909.0,124.8376,124.8472,124.6544,124.8086,17909.0
2017-03-20 11:30:00,129.46,129.64,129.32,129.59,18970.0,124.7797,124.9532,124.6448,124.905,18970.0
2017-03-20 11:40:00,129.62,129.74,129.57,129.66,17378.0,124.9339,125.0496,124.8858,124.9725,17378.0
2017-03-20 11:50:00,129.64,129.98,129.62,129.98,32880.0,124.9532,125.2809,124.9339,125.2809,32880.0
2017-03-20 12:00:00,129.98,130.21,129.9,130.1,58940.0,125.2809,125.5026,125.2038,125.3966,58940.0
2017-03-20 12:10:00,130.12,130.18,129.95,130.01,8402.0,125.4159,125.4737,125.252,125.3098,8402.0
2017-03-20 12:20:00,130.01,130.19,130.01,130.06,9445.0,125.3098,125.4833,125.3098,125.358,9445.0
2017-03-20 12:30:00,130.1,130.17,129.9,129.94,10875.0,125.3966,125.4641,125.2038,125.2424,10875.0
2017-03-20 12:40:00,129.94,130.32,129.89,130.18,25454.0,125.2424,125.6086,125.1942,125.4737,25454.0
2017-03-20 12:50:00,130.22,130.24,130.03,130.15,9143.0,125.5123,125.5315,125.3291,125.4448,9143.0
2017-03-20 13:00:00,130.15,130.16,130.05,130.06,9898.0,125.4448,125.4544,125.3484,125.358,9898.0
2017-03-20 13:10:00,130.08,130.17,130.04,130.05,8948.0,125.3773,125.4641,125.3388,125.3484,8948.0
2017-03-20 13:20:00,130.05,130.07,129.78,129.85,20729.0,125.3484,125.3677,125.0882,125.1556,20729.0
2017-03-20 13:30:00,129.85,129.85,129.66,129.79,15085.0,125.1556,125.1556,124.9725,125.0978,15085.0
2017-03-20 13:40:00,129.8,129.8,129.56,129.7,17927.0,125.1074,125.1074,124.8761,125.0111,17927.0
2017-03-20 13:50:00,129.7,129.75,129.63,129.75,13293.0,125.0111,125.0592,124.9436,125.0592,13293.0
2017-03-20 14:00:00,129.73,129.79,129.66,129.79,11077.0,125.04,125.0978,124.9725,125.0978,11077.0
2017-03-20 14:10:00,129.8,129.85,129.77,129.84,9915.0,125.1074,125.1556,125.0785,125.146,9915.0
2017-03-20 14:20:00,129.84,129.85,129.77,129.77,11376.0,125.146,125.1556,125.0785,125.0785,11376.0
2017-03-20 14:30:00,129.77,129.85,129.58,129.59,12069.0,125.0785,125.1556,124.8954,124.905,12069.0
2017-03-20 14:40:00,129.68,129.72,129.44,129.49,28939.0,124.9918,125.0303,124.7605,124.8086,28939.0
2017-03-20 14:50:00,129.51,129.67,129.46,129.64,22286.0,124.8279,124.9821,124.7797,124.9532,22286.0
2017-03-20 15:00:00,129.65,129.68,129.53,129.64,20005.0,124.9629,124.9918,124.8472,124.9532,20005.0
2017-03-20 15:10:00,129.67,129.89,129.66,129.82,40012.0,124.9821,125.1942,124.9725,125.1267,40012.0
2017-03-20 15:20:00,129.83,129.9,129.79,129.87,27903.0,125.1364,125.2038,125.0978,125.1749,27903.0
2017-03-20 15:30:00,129.9,129.93,129.78,129.93,62044.0,125.2038,125.2327,125.0882,125.2327,62044.0
2017-03-20 15:40:00,129.94,129.98,129.81,129.9,41044.0,125.2424,125.2809,125.1171,125.2038,41044.0
2017-03-20 15:50:00,129.91,129.99,129.72,129.85,129374.0,125.2135,125.2906,125.0303,125.1556,129374.0
2017-03-21 09:30:00,130.1,130.34,129.87,130.14,38753.0,125.3966,125.6279,125.1749,125.4351,38753.0
2017-03-21 09:40:00,130.24,130.24,129.91,130.03,26400.0,125.5315,125.5315,125.2135,125.3291,26400.0
2017-03-21 09:50:00,130.03,130.04,129.48,129.48,40951.0,125.3291,125.3388,124.799,124.799,40951.0
2017-03-21 10:00:00,129.5,129.58,128.59,128.74,106573.0,124.8183,124.8954,123.9412,124.0858,106573.0
2017-03-21 10:10:00,128.74,128.76,128.16,128.64,125604.0,124.0858,124.105,123.5267,123.9894,125604.0
2017-03-21 10:20:00,128.66,128.85,128.15,128.38,78295.0,124.0087,124.1918,123.5171,123.7388,78295.0
2017-03-21 10:30:00,128.3,128.57,128.09,128.26,41582.0,123.6617,123.9219,123.4593,123.6231,41582.0
2017-03-21 10:40:00,128.25,128.35,128.05,128.15,35329.0,123.6135,123.7099,123.4207,123.5171,35329.0
2017-03-21 10:50:00,128.13,128.13,127.48,127.6,72963.0,123.4978,123.4978,122.8713,122.987,72963.0
2017-03-21 11:00:00,127.59,127.65,127.18,127.31,88325.0,122.9773,123.0352,122.5822,122.7075,88325.0
2017-03-21 11:10:00,127.29,127.36,127.01,127.06,81537.0,122.6882,122.7557,122.4183,122.4665,81537.0
2017-03-21 11:20:00,127.04,127.24,126.94,127.1,69045.0,122.4472,122.64,122.3508,122.5051,69045.0
2017-03-21 11:30:00,127.15,127.17,126.75,127.03,33475.0,122.5532,122.5725,122.1677,122.4376,33475.0
2017-03-21 11:40:00,126.99,127.35,126.84,127.32,54030.0,122.399,122.746,122.2545,122.7171,54030.0
2017-03-21 11:50:00,127.32,127.85,127.24,127.75,34137.0,122.7171,123.2279,122.64,123.1316,34137.0
2017-03-21 12:00:00,127.75,127.79,127.55,127.77,41467.0,123.1316,123.1701,122.9388,123.1508,41467.0
2017-03-21 12:10:00,127.77,127.85,127.62,127.68,75080.0,123.1508,123.2279,123.0063,123.0641,75080.0
2017-03-21 12:20:00,127.68,128.11,127.64,128.07,38089.0,123.0641,123.4785,123.0255,123.44,38089.0
2017-03-21 12:30:00,128.1,128.11,127.69,127.73,10900.0,123.4689,123.4785,123.0737,123.1123,10900.0
2017-03-21 12:40:00,127.7,127.75,127.6,127.63,11320.0,123.0834,123.1316,122.987,123.0159,11320.0
2017-03-21 12:50:00,127.63,128.03,127.61,127.85,18489.0,123.0159,123.4014,122.9966,123.2279,18489.0
2017-03-21 13:00:00,127.85,128.08,127.85,128.01,16129.0,123.2279,123.4496,123.2279,123.3822,16129.0
2017-03-21 13:10:00,127.98,128.22,127.95,128.21,24652.0,123.3532,123.5846,123.3243,123.5749,24652.0
2017-03-21 13:20:00,128.2,128.25,127.87,128.2,17283.0,123.5653,123.6135,123.2472,123.5653,17283.0
2017-03-21 13:30:00,128.2,128.28,127.96,128.0,22813.0,123.5653,123.6424,123.334,123.3725,22813.0
2017-03-21 13:40:00,128.03,128.15,127.88,127.95,14536.0,123.4014,123.5171,123.2569,123.3243,14536.0
2017-03-21 13:50:00,127.95,127.97,127.59,127.71,29731.0,123.3243,123.3436,122.9773,123.093,29731.0
2017-03-21 14:00:00,127.73,127.88,127.52,127.86,39852.0,123.1123,123.2569,122.9099,123.2376,39852.0
2017-03-21 14:10:00,127.9,127.93,127.69,127.87,33134.0,123.2761,123.305,123.0737,123.2472,33134.0
2017-03-21 14:20:00,127.88,127.88,127.64,127.68,27954.0,123.2569,123.2569,123.0255,123.0641,27954.0
2017-03-21 14:30:00,127.7,127.85,127.7,127.75,36221.0,123.0834,123.2279,123.0834,123.1316,36221.0
2017-03-21 14:40:00,127.73,127.73,127.33,127.52,42026.0,123.1123,123.1123,122.7267,122.9099,42026.0
2017-03-21 14:50:00,127.52,127.82,127.49,127.71,22558.0,122.9099,123.199,122.881,123.093,22558.0
2017-03-21 15:00:00,127.66,127.73,127.58,127.66,25096.0,123.0448,123.1123,122.9677,123.0448,25096.0
2017-03-21 15:10:00,127.67,127.83,127.65,127.78,44850.0,123.0544,123.2087,123.0352,123.1605,44850.0
2017-03-21 15:20:00,127.75,127.85,127.64,127.68,50967.0,123.1316,123.2279,123.0255,123.0641,50967.0
2017-03-21 15:30:00,127.67,127.83,127.63,127.63,64089.0,123.0544,123.2087,123.0159,123.0159,64089.0
2017-03-21 15:40:00,127.64,127.67,127.44,127.6,97991.0,123.0255,123.0544,122.8328,122.987,97991.0
2017-03-21 15:50:00,127.61,127.72,127.47,127.6,311139.0,122.9966,123.1026,122.8617,122.987,311139.0
2017-03-22 09:30:00,126.78,127.6,126.5,127.39,76932.0,122.1966,122.987,121.9267,122.7846,76932.0
2017-03-22 09:40:00,127.31,127.37,126.93,126.98,32605.0,122.7075,122.7653,122.3412,122.3894,32605.0
2017-03-22 09:50:00,126.97,126.98,126.52,126.79,21851.0,122.3798,122.3894,121.946,122.2063,21851.0
2017-03-22 10:00:00,126.64,127.15,126.63,127.12,42952.0,122.0617,122.5532,122.052,122.5243,42952.0
2017-03-22 10:10:00,127.15,127.18,126.79,126.86,14277.0,122.5532,122.5822,122.2063,122.2737,14277.0
2017-03-22 10:20:00,126.78,126.99,126.38,126.5,20782.0,122.1966,122.399,121.8111,121.9267,20782.0
2017-03-22 10:30:00,126.53,126.95,126.46,126.75,64075.0,121.9557,122.3605,121.8882,122.1677,64075.0
2017-03-22 10:40:00,126.75,126.95,126.65,126.65,19441.0,122.1677,122.3605,122.0713,122.0713,19441.0
2017-03-22 10:50:00,126.65,126.72,126.5,126.63,11250.0,122.0713,122.1388,121.9267,122.052,11250.0
2017-03-22 11:00:00,126.63,126.71,126.48,126.64,33080.0,122.052,122.1292,121.9075,122.0617,33080.0
2017-03-22 11:10:00,126.66,127.33,126.65,127.18,26522.0,122.081,122.7267,122.0713,122.5822,26522.0
2017-03-22 11:20:00,127.22,127.45,127.18,127.29,19810.0,122.6207,122.8424,122.5822,122.6882,19810.0
2017-03-22 11:30:00,127.26,127.36,127.19,127.25,24083.0,122.6593,122.7557,122.5918,122.6496,24083.0
2017-03-22 11:40:00,127.25,127.41,127.18,127.41,45762.0,122.6496,122.8038,122.5822,122.8038,45762.0
2017-03-22 11:50:00,127.42,127.62,127.41,127.45,39867.0,122.8135,123.0063,122.8038,122.8424,39867.0
2017-03-22 12:00:00,127.45,127.47,127.26,127.26,33586.0,122.8424,122.8617,122.6593,122.6593,33586.0
2017-03-22 12:10:00,127.31,127.31,126.93,126.94,23313.0,122.7075,122.7075,122.3412,122.3508,23313.0
2017-03-22 12:20:00,126.96,127.1,126.74,126.74,29336.0,122.3701,122.5051,122.1581,122.1581,29336.0
2017-03-22 12:30:00,126.74,126.89,126.71,126.81,31204.0,122.1581,122.3026,122.1292,122.2255,31204.0
2017-03-22 12:40:00,126.83,126.88,126.74,126.83,12268.0,122.2448,122.293,122.1581,122.2448,12268.0
2017-03-22 12:50:00,126.84,126.91,126.72,126.87,10363.0,122.2545,122.3219,122.1388,122.2834,10363.0
2017-03-22 13:00:00,126.82,126.82,126.41,126.42,41612.0,122.2352,122.2352,121.84,121.8496,41612.0
2017-03-22 13:10:00,126.42,126.44,126.29,126.41,33209.0,121.8496,121.8689,121.7243,121.84,33209.0
2017-03-22 13:20:00,126.41,126.67,126.3,126.65,21620.0,121.84,122.0906,121.734,122.0713,21620.0
2017-03-22 13:30:00,126.62,127.0,126.61,126.98,58578.0,122.0424,122.4087,122.0328,122.3894,58578.0
2017-03-22 13:40:00,126.99,127.04,126.64,126.71,60158.0,122.399,122.4472,122.0617,122.1292,60158.0
2017-03-22 13:50:00,126.68,126.79,126.58,126.7,14085.0,122.1002,122.2063,122.0039,122.1195,14085.0
2017-03-22 14:00:00,126.71,126.98,126.55,126.92,28888.0,122.1292,122.3894,121.9749,122.3316,28888.0
2017-03-22 14:10:00,126.95,127.15,126.92,127.03,27103.0,122.3605,122.5532,122.3316,122.4376,27103.0
2017-03-22 14:20:00,127.06,127.1,126.91,126.97,22903.0,122.4665,122.5051,122.3219,122.3798,22903.0
2017-03-22 14:30:00,126.98,127.25,126.98,127.25,23177.0,122.3894,122.6496,122.3894,122.6496,23177.0
2017-03-22 14:40:00,127.3,127.34,127.16,127.27,24220.0,122.6978,122.7364,122.5629,122.6689,24220.0
2017-03-22 14:50:00,127.25,127.38,127.22,127.24,24345.0,122.6496,122.7749,122.6207,122.64,24345.0
2017-03-22 15:00:00,127.27,127.28,127.15,127.21,26599.0,122.6689,122.6785,122.5532,122.6111,26599.0
2017-03-22 15:10:00,127.22,127.47,127.17,127.32,43281.0,122.6207,122.8617,122.5725,122.7171,43281.0
2017-03-22 15:20:00,127.36,127.49,127.19,127.22,55362.0,122.7557,122.881,122.5918,122.6207,55362.0
2017-03-22 15:30:00,127.22,127.47,127.18,127.36,67819.0,122.6207,122.8617,122.5822,122.7557,67819.0
2017-03-22 15:40:00,127.37,127.52,127.29,127.45,79053.0,122.7653,122.9099,122.6882,122.8424,79053.0
2017-03-22 15:50:00,127.48,127.78,127.45,127.67,233337.0,122.8713,123.1605,122.8424,123.0544,233337.0
2017-03-23 09:30:00,127.4,127.83,127.4,127.59,24728.0,122.7942,123.2087,122.7942,122.9773,24728.0
2017-03-23 09:40:00,127.61,127.82,127.37,127.77,25686.0,122.9966,123.199,122.7653,123.1508,25686.0
2017-03-23 09:50:00,127.78,127.8,127.59,127.8,8080.0,123.1605,123.1797,122.9773,123.1797,8080.0
2017-03-23 10:00:00,127.89,127.97,127.52,127.61,23214.0,123.2665,123.3436,122.9099,122.9966,23214.0
2017-03-23 10:10:00,127.58,127.63,127.34,127.34,10911.0,122.9677,123.0159,122.7364,122.7364,10911.0
2017-03-23 10:20:00,127.33,127.48,127.22,127.23,24056.0,122.7267,122.8713,122.6207,122.6304,24056.0
2017-03-23 10:30:00,127.24,127.6,127.24,127.47,22020.0,122.64,122.987,122.64,122.8617,22020.0
2017-03-23 10:40:00,127.5,127.54,127.2,127.25,21678.0,122.8906,122.9291,122.6014,122.6496,21678.0
2017-03-23 10:50:00,127.23,127.38,127.1,127.1,25571.0,122.6304,122.7749,122.5051,122.5051,25571.0
2017-03-23 11:00:00,127.12,127.29,127.11,127.26,23139.0,122.5243,122.6882,122.5147,122.6593,23139.0
2017-03-23 11:10:00,127.26,127.29,127.1,127.13,32704.0,122.6593,122.6882,122.5051,122.534,32704.0
2017-03-23 11:20:00,127.13,127.15,126.95,127.14,27867.0,122.534,122.5532,122.3605,122.5436,27867.0
2017-03-23 11:30:00,127.16,127.21,127.02,127.13,21224.0,122.5629,122.6111,122.4279,122.534,21224.0
2017-03-23 11:40:00,127.14,127.14,126.99,127.11,27534.0,122.5436,122.5436,122.399,122.5147,27534.0
2017-03-23 11:50:00,127.15,127.22,127.04,127.1,17218.0,122.5532,122.6207,122.4472,122.5051,17218.0
2017-03-23 12:00:00,127.11,127.37,127.09,127.34,24295.0,122.5147,122.7653,122.4954,122.7364,24295.0
2017-03-23 12:10:00,127.38,127.56,127.37,127.42,23909.0,122.7749,122.9484,122.7653,122.8135,23909.0
2017-03-23 12:20:00,127.4,127.65,127.4,127.64,7435.0,122.7942,123.0352,122.7942,123.0255,7435.0
2017-03-23 12:30:00,127.62,127.65,127.49,127.52,8642.0,123.0063,123.0352,122.881,122.9099,8642.0
2017-03-23 12:40:00,127.51,127.56,127.41,127.55,12217.0,122.9002,122.9484,122.8038,122.9388,12217.0
2017-03-23 12:50:00,127.56,127.6,127.47,127.57,10649.0,122.9484,122.987,122.8617,122.9581,10649.0
2017-03-23 13:00:00,127.56,127.59,127.36,127.39,11801.0,122.9484,122.9773,122.7557,122.7846,11801.0
2017-03-23 13:10:00,127.37,127.49,127.26,127.45,10074.0,122.7653,122.881,122.6593,122.8424,10074.0
2017-03-23 13:20:00,127.48,127.54,127.29,127.29,24039.0,122.8713,122.9291,122.6882,122.6882,24039.0
2017-03-23 13:30:00,127.27,127.48,127.26,127.42,15277.0,122.6689,122.8713,122.6593,122.8135,15277.0
2017-03-23 13:40:00,127.45,127.58,127.43,127.52,9400.0,122.8424,122.9677,122.8231,122.9099,9400.0
2017-03-23 13:50:00,127.52,127.62,127.47,127.5,7544.0,122.9099,123.0063,122.8617,122.8906,7544.0
2017-03-23 14:00:00,127.46,127.64,127.46,127.59,10649.0,122.852,123.0255,122.852,122.9773,10649.0
2017-03-23 14:10:00,127.58,127.62,127.52,127.58,5900.0,122.9677,123.0063,122.9099,122.9677,5900.0
2017-03-23 14:20:00,127.59,127.62,127.51,127.56,7529.0,122.9773,123.0063,122.9002,122.9484,7529.0
2017-03-23 14:30:00,127.54,127.59,127.45,127.53,8649.0,122.9291,122.9773,122.8424,122.9195,8649.0
2017-03-23 14:40:00,127.56,127.64,127.55,127.58,5418.0,122.9484,123.0255,122.9388,122.9677,5418.0
2017-03-23 14:50:00,127.58,127.62,127.5,127.5,8346.0,122.9677,123.0063,122.8906,122.8906,8346.0
2017-03-23 15:00:00,127.46,127.48,127.37,127.44,8302.0,122.852,122.8713,122.7653,122.8328,8302.0
2017-03-23 15:10:00,127.45,127.47,127.12,127.13,22239.0,122.8424,122.8617,122.5243,122.534,22239.0
2017-03-23 15:20:00,127.14,127.35,127.1,127.1,20053.0,122.5436,122.746,122.5051,122.5051,20053.0
2017-03-23 15:30:00,127.11,127.19,126.84,126.98,51946.0,122.5147,122.5918,122.2545,122.3894,51946.0
2017-03-23 15:40:00,126.98,127.12,126.78,127.1,51105.0,122.3894,122.5243,122.1966,122.5051,51105.0
2017-03-23 15:50:00,127.09,127.15,126.9,127.04,74499.0,122.4954,122.5532,122.3123,122.4472,74499.0
2017-03-24 09:30:00,127.41,127.46,126.46,127.44,38856.0,122.8038,122.852,121.8882,122.8328,38856.0
2017-03-24 09:40:00,127.48,127.85,127.45,127.78,27515.0,122.8713,123.2279,122.8424,123.1605,27515.0
2017-03-24 09:50:00,127.73,127.74,127.46,127.49,10030.0,123.1123,123.1219,122.852,122.881,10030.0
2017-03-24 10:00:00,127.49,127.74,127.43,127.46,13789.0,122.881,123.1219,122.8231,122.852,13789.0
2017-03-24 10:10:00,127.48,127.86,127.44,127.86,8515.0,122.8713,123.2376,122.8328,123.2376,8515.0
2017-03-24 10:20:00,127.82,127.95,127.56,127.85,19269.0,123.199,123.3243,122.9484,123.2279,19269.0
2017-03-24 10:30:00,127.9,127.9,127.63,127.72,15548.0,123.2761,123.2761,123.0159,123.1026,15548.0
2017-03-24 10:40:00,127.69,127.77,127.64,127.64,8846.0,123.0737,123.1508,123.0255,123.0255,8846.0
2017-03-24 10:50:00,127.69,127.95,127.68,127.91,14892.0,123.0737,123.3243,123.0641,123.2858,14892.0
2017-03-24 11:00:00,127.92,127.97,127.76,127.76,7469.0,123.2954,123.3436,123.1412,123.1412,7469.0
2017-03-24 11:10:00,127.74,127.82,127.72,127.72,6200.0,123.1219,123.199,123.1026,123.1026,6200.0
2017-03-24 11:20:00,127.71,127.82,127.7,127.79,8188.0,123.093,123.199,123.0834,123.1701,8188.0
2017-03-24 11:30:00,127.75,128.01,127.75,127.93,61746.0,123.1316,123.3822,123.1316,123.305,61746.0
2017-03-24 11:40:00,127.93,128.2,127.92,128.06,32811.0,123.305,123.5653,123.2954,123.4303,32811.0
2017-03-24 11:50:00,128.11,128.25,128.11,128.18,17187.0,123.4785,123.6135,123.4785,123.546,17187.0
2017-03-24 12:00:00,128.18,128.22,128.12,128.17,9432.0,123.546,123.5846,123.4882,123.5364,9432.0
2017-03-24 12:10:00,128.18,128.2,127.67,127.67,25167.0,123.546,123.5653,123.0544,123.0544,25167.0
2017-03-24 12:20:00,127.68,128.04,127.61,127.85,22434.0,123.0641,123.4111,122.9966,123.2279,22434.0
2017-03-24 12:30:00,127.96,128.01,127.82,127.97,3450.0,123.334,123.3822,123.199,123.3436,3450.0
2017-03-24 12:40:00,128.02,128.03,127.94,127.94,5289.0,123.3918,123.4014,123.3147,123.3147,5289.0
2017-03-24 12:50:00,127.94,127.99,127.77,127.96,9520.0,123.3147,123.3629,123.1508,123.334,9520.0
2017-03-24 13:00:00,127.98,128.05,127.88,127.93,19544.0,123.3532,123.4207,123.2569,123.305,19544.0
2017-03-24 13:10:00,127.89,128.02,127.87,127.9,15054.0,123.2665,123.3918,123.2472,123.2761,15054.0
2017-03-24 13:20:00,127.94,128.1,127.9,128.02,20786.0,123.3147,123.4689,123.2761,123.3918,20786.0
2017-03-24 13:30:00,128.02,128.25,128.0,128.18,21005.0,123.3918,123.6135,123.3725,123.546,21005.0
2017-03-24 13:40:00,128.15,128.39,128.14,128.36,20197.0,123.5171,123.7484,123.5075,123.7195,20197.0
2017-03-24 13:50:00,128.36,128.5,128.32,128.38,23904.0,123.7195,123.8544,123.6809,123.7388,23904.0
2017-03-24 14:00:00,128.38,128.54,128.37,128.39,18210.0,123.7388,123.893,123.7291,123.7484,18210.0
2017-03-24 14:10:00,128.42,128.5,128.4,128.49,19135.0,123.7773,123.8544,123.7581,123.8448,19135.0
2017-03-24 14:20:00,128.45,128.49,128.23,128.25,20279.0,123.8062,123.8448,123.5942,123.6135,20279.0
2017-03-24 14:30:00,128.27,128.31,128.15,128.22,27326.0,123.6328,123.6713,123.5171,123.5846,27326.0
2017-03-24 14:40:00,128.2,128.25,127.99,128.04,23752.0,123.5653,123.6135,123.3629,123.4111,23752.0
2017-03-24 14:50:00,128.05,128.12,127.75,127.75,37253.0,123.4207,123.4882,123.1316,123.1316,37253.0
2017-03-24 15:00:00,127.78,127.82,127.5,127.62,41223.0,123.1605,123.199,122.8906,123.0063,41223.0
2017-03-24 15:10:00,127.6,127.65,127.37,127.54,34751.0,122.987,123.0352,122.7653,122.9291,34751.0
2017-03-24 15:20:00,127.52,127.77,127.5,127.65,31949.0,122.9099,123.1508,122.8906,123.0352,31949.0
2017-03-24 15:30:00,127.62,128.03,127.5,128.01,59951.0,123.0063,123.4014,122.8906,123.3822,59951.0
2017-03-24 15:40:00,128.02,128.17,127.79,127.84,71299.0,123.3918,123.5364,123.1701,123.2183,71299.0
2017-03-24 15:50:00,127.84,128.02,127.67,127.75,156185.0,123.2183,123.3918,123.0544,123.1316,156185.0
2017-03-27 09:30:00,127.11,127.3,126.25,126.6,27320.0,122.5147,122.6978,121.6858,122.0231,27320.0
2017-03-27 09:40:00,126.59,126.81,126.33,126.77,10472.0,122.0135,122.2255,121.7629,122.187,10472.0
2017-03-27 09:50:00,126.85,127.12,126.79,126.79,17512.0,122.2641,122.5243,122.2063,122.2063,17512.0
2017-03-27 10:00:00,126.79,127.18,126.72,127.13,18064.0,122.2063,122.5822,122.1388,122.534,18064.0
2017-03-27 10:10:00,127.13,127.34,127.01,127.01,20755.0,122.534,122.7364,122.4183,122.4183,20755.0
2017-03-27 10:20:00,127.02,127.42,127.0,127.35,23052.0,122.4279,122.8135,122.4087,122.746,23052.0
2017-03-27 10:30:00,127.41,127.58,127.06,127.07,29931.0,122.8038,122.9677,122.4665,122.4761,29931.0
2017-03-27 10:40:00,127.07,127.3,126.97,127.21,21455.0,122.4761,122.6978,122.3798,122.6111,21455.0
2017-03-27 10:50:00,127.26,127.36,127.14,127.21,20675.0,122.6593,122.7557,122.5436,122.6111,20675.0
2017-03-27 11:00:00,127.19,127.41,127.19,127.33,18871.0,122.5918,122.8038,122.5918,122.7267,18871.0
2017-03-27 11:10:00,127.28,127.37,127.21,127.24,18333.0,122.6785,122.7653,122.6111,122.64,18333.0
2017-03-27 11:20:00,127.23,127.6,127.22,127.6,20897.0,122.6304,122.987,122.6207,122.987,20897.0
2017-03-27 11:30:00,127.66,127.82,127.57,127.78,29230.0,123.0448,123.199,122.9581,123.1605,29230.0
2017-03-27 11:40:00,127.79,127.96,127.78,127.84,24419.0,123.1701,123.334,123.1605,123.2183,24419.0
2017-03-27 11:50:00,127.82,127.95,127.72,127.95,20801.0,123.199,123.3243,123.1026,123.3243,20801.0
2017-03-27 12:00:00,127.92,128.14,127.88,128.06,19620.0,123.2954,123.5075,123.2569,123.4303,19620.0
2017-03-27 12:10:00,128.13,128.14,127.95,128.14,20800.0,123.4978,123.5075,123.3243,123.5075,20800.0
2017-03-27 12:20:00,128.11,128.24,128.06,128.18,17802.0,123.4785,123.6038,123.4303,123.546,17802.0
2017-03-27 12:30:00,128.21,128.21,128.08,128.1,11600.0,123.5749,123.5749,123.4496,123.4689,11600.0
2017-03-27 12:40:00,128.11,128.24,128.03,128.21,8999.0,123.4785,123.6038,123.4014,123.5749,8999.0
2017-03-27 12:50:00,128.28,128.46,128.24,128.35,12024.0,123.6424,123.8159,123.6038,123.7099,12024.0
2017-03-27 13:00:00,128.32,128.68,128.31,128.66,18273.0,123.6809,124.0279,123.6713,124.0087,18273.0
2017-03-27 13:10:00,128.58,128.67,128.4,128.55,13900.0,123.9315,124.0183,123.7581,123.9026,13900.0
2017-03-27 13:20:00,128.57,128.68,128.51,128.6,13300.0,123.9219,124.0279,123.8641,123.9508,13300.0
2017-03-27 13:30:00,128.6,128.63,128.31,128.33,12669.0,123.9508,123.9797,123.6713,123.6906,12669.0
2017-03-27 13:40:00,128.35,128.46,128.28,128.32,16481.0,123.7099,123.8159,123.6424,123.6809,16481.0
2017-03-27 13:50:00,128.34,128.35,128.21,128.27,17558.0,123.7002,123.7099,123.5749,123.6328,17558.0
2017-03-27 14:00:00,128.26,128.38,128.21,128.34,23291.0,123.6231,123.7388,123.5749,123.7002,23291.0
2017-03-27 14:10:00,128.34,128.35,128.0,128.12,26886.0,123.7002,123.7099,123.3725,123.4882,26886.0
2017-03-27 14:20:00,128.08,128.1,127.94,127.98,17705.0,123.4496,123.4689,123.3147,123.3532,17705.0
2017-03-27 14:30:00,127.96,128.01,127.84,127.85,23634.0,123.334,123.3822,123.2183,123.2279,23634.0
2017-03-27 14:40:00,127.86,127.97,127.82,127.94,23025.0,123.2376,123.3436,123.199,123.3147,23025.0
2017-03-27 14:50:00,127.97,128.0,127.86,127.96,31688.0,123.3436,123.3725,123.2376,123.334,31688.0
2017-03-27 15:00:00,127.98,128.12,127.97,128.04,33666.0,123.3532,123.4882,123.3436,123.4111,33666.0
2017-03-27 15:10:00,128.03,128.06,127.93,128.03,28673.0,123.4014,123.4303,123.305,123.4014,28673.0
2017-03-27 15:20:00,128.02,128.02,127.8,127.8,36584.0,123.3918,123.3918,123.1797,123.1797,36584.0
2017-03-27 15:30:00,127.8,127.86,127.71,127.83,61716.0,123.1797,123.2376,123.093,123.2087,61716.0
2017-03-27 15:40:00,127.83,127.88,127.71,127.75,68076.0,123.2087,123.2569,123.093,123.1316,68076.0
2017-03-27 15:50:00,127.76,127.87,127.7,127.8,95932.0,123.1412,123.2472,123.0834,123.1797,95932.0
2017-03-28 09:30:00,127.62,128.34,127.54,128.14,16114.0,123.0063,123.7002,122.9291,123.5075,16114.0
2017-03-28 09:40:00,128.12,128.18,127.67,127.71,15801.0,123.4882,123.546,123.0544,123.093,15801.0
2017-03-28 09:50:00,127.77,128.02,127.61,127.88,23406.0,123.1508,123.3918,122.9966,123.2569,23406.0
2017-03-28 10:00:00,127.93,128.5,127.93,128.29,14604.0,123.305,123.8544,123.305,123.652,14604.0
2017-03-28 10:10:00,128.29,128.32,128.07,128.17,25076.0,123.652,123.6809,123.44,123.5364,25076.0
2017-03-28 10:20:00,128.24,128.24,127.95,128.23,17716.0,123.6038,123.6038,123.3243,123.5942,17716.0
2017-03-28 10:30:00,128.18,128.34,128.15,128.15,13951.0,123.546,123.7002,123.5171,123.5171,13951.0
2017-03-28 10:40:00,128.2,128.48,128.2,128.41,19187.0,123.5653,123.8352,123.5653,123.7677,19187.0
2017-03-28 10:50:00,128.4,128.43,128.21,128.43,18513.0,123.7581,123.787,123.5749,123.787,18513.0
2017-03-28 11:00:00,128.43,128.72,128.42,128.65,18720.0,123.787,124.0665,123.7773,123.999,18720.0
2017-03-28 11:10:00,128.67,128.77,128.5,128.54,14815.0,124.0183,124.1147,123.8544,123.893,14815.0
2017-03-28 11:20:00,128.48,128.49,128.37,128.37,9992.0,123.8352,123.8448,123.7291,123.7291,9992.0
2017-03-28 11:30:00,128.39,128.54,128.39,128.53,15560.0,123.7484,123.893,123.7484,123.8834,15560.0
2017-03-28 11:40:00,128.54,128.81,128.53,128.79,18466.0,123.893,124.1532,123.8834,124.134,18466.0
2017-03-28 11:50:00,128.82,128.9,128.71,128.71,8589.0,124.1629,124.24,124.0568,124.0568,8589.0
2017-03-28 12:00:00,128.72,128.83,128.71,128.79,13160.0,124.0665,124.1725,124.0568,124.134,13160.0
2017-03-28 12:10:00,128.81,128.85,128.72,128.83,14784.0,124.1532,124.1918,124.0665,124.1725,14784.0
2017-03-28 12:20:00,128.83,128.92,128.81,128.87,8687.0,124.1725,124.2593,124.1532,124.2111,8687.0
2017-03-28 12:30:00,128.9,128.98,128.88,128.97,10283.0,124.24,124.3171,124.2207,124.3074,10283.0
2017-03-28 12:40:00,128.95,129.02,128.9,128.94,23271.0,124.2882,124.3556,124.24,124.2785,23271.0
2017-03-28 12:50:00,128.97,129.02,128.94,128.97,8163.0,124.3074,124.3556,124.2785,124.3074,8163.0
2017-03-28 13:00:00,128.99,129.11,128.98,129.05,8484.0,124.3267,124.4424,124.3171,124.3846,8484.0
2017-03-28 13:10:00,129.07,129.27,129.05,129.27,20672.0,124.4038,124.5966,124.3846,124.5966,20672.0
2017-03-28 13:20:00,129.26,129.46,129.23,129.46,32414.0,124.587,124.7797,124.558,124.7797,32414.0
2017-03-28 13:30:00,129.44,129.46,129.3,129.32,53157.0,124.7605,124.7797,124.6255,124.6448,53157.0
2017-03-28 13:40:00,129.34,129.7,129.33,129.56,28884.0,124.6641,125.0111,124.6544,124.8761,28884.0
2017-03-28 13:50:00,129.56,129.57,129.49,129.52,28285.0,124.8761,124.8858,124.8086,124.8376,28285.0
2017-03-28 14:00:00,129.49,129.51,129.3,129.45,22514.0,124.8086,124.8279,124.6255,124.7701,22514.0
2017-03-28 14:10:00,129.49,129.49,129.37,129.43,16596.0,124.8086,124.8086,124.693,124.7508,16596.0
2017-03-28 14:20:00,129.44,129.54,129.44,129.5,14994.0,124.7605,124.8568,124.7605,124.8183,14994.0
2017-03-28 14:30:00,129.5,129.53,129.32,129.53,24160.0,124.8183,124.8472,124.6448,124.8472,24160.0
2017-03-28 14:40:00,129.52,129.63,129.46,129.48,16893.0,124.8376,124.9436,124.7797,124.799,16893.0
2017-03-28 14:50:00,129.49,129.56,129.46,129.52,23624.0,124.8086,124.8761,124.7797,124.8376,23624.0
2017-03-28 15:00:00,129.5,129.5,129.33,129.34,24529.0,124.8183,124.8183,124.6544,124.6641,24529.0
2017-03-28 15:10:00,129.32,129.56,129.28,129.52,45340.0,124.6448,124.8761,124.6062,124.8376,45340.0
2017-03-28 15:20:00,129.5,129.52,129.34,129.34,40426.0,124.8183,124.8376,124.6641,124.6641,40426.0
2017-03-28 15:30:00,129.34,129.34,129.16,129.21,44312.0,124.6641,124.6641,124.4906,124.5388,44312.0
2017-03-28 15:40:00,129.22,129.24,129.06,129.09,52854.0,124.5484,124.5677,124.3942,124.4231,52854.0
2017-03-28 15:50:00,129.09,129.24,128.99,129.03,98383.0,124.4231,124.5677,124.3267,124.3653,98383.0
2017-03-29 09:30:00,129.26,129.38,128.64,129.3,66854.0,124.587,124.7026,123.9894,124.6255,66854.0
2017-03-29 09:40:00,129.35,129.64,129.3,129.42,30938.0,124.6737,124.9532,124.6255,124.7412,30938.0
2017-03-29 09:50:00,129.4,129.69,129.13,129.69,21344.0,124.7219,125.0014,124.4617,125.0014,21344.0
2017-03-29 10:00:00,129.74,129.82,129.59,129.78,27901.0,125.0496,125.1267,124.905,125.0882,27901.0
2017-03-29 10:10:00,129.82,130.13,129.82,130.13,16880.0,125.1267,125.4255,125.1267,125.4255,16880.0
2017-03-29 10:20:00,130.13,130.16,129.78,129.78,23303.0,125.4255,125.4544,125.0882,125.0882,23303.0
2017-03-29 10:30:00,129.76,129.99,129.76,129.88,25587.0,125.0689,125.2906,125.0689,125.1845,25587.0
2017-03-29 10:40:00,129.92,129.98,129.85,129.91,18156.0,125.2231,125.2809,125.1556,125.2135,18156.0
2017-03-29 10:50:00,129.92,129.95,129.74,129.95,21495.0,125.2231,125.252,125.0496,125.252,21495.0
2017-03-29 11:00:00,129.95,129.98,129.72,129.9,37540.0,125.252,125.2809,125.0303,125.2038,37540.0
2017-03-29 11:10:00,129.92,129.98,129.71,129.75,14700.0,125.2231,125.2809,125.0207,125.0592,14700.0
2017-03-29 11:20:00,129.73,129.82,129.72,129.78,8742.0,125.04,125.1267,125.0303,125.0882,8742.0
2017-03-29 11:30:00,129.79,129.79,129.45,129.55,18840.0,125.0978,125.0978,124.7701,124.8665,18840.0
2017-03-29 11:40:00,129.53,129.59,129.43,129.54,12286.0,124.8472,124.905,124.7508,124.8568,12286.0
2017-03-29 11:50:00,129.54,129.6,129.45,129.6,15136.0,124.8568,124.9147,124.7701,124.9147,15136.0
2017-03-29 12:00:00,129.62,129.76,129.57,129.72,6750.0,124.9339,125.0689,124.8858,125.0303,6750.0
2017-03-29 12:10:00,129.65,129.89,129.65,129.84,14271.0,124.9629,125.1942,124.9629,125.146,14271.0
2017-03-29 12:20:00,129.86,129.94,129.79,129.83,10277.0,125.1653,125.2424,125.0978,125.1364,10277.0
2017-03-29 12:30:00,129.83,129.91,129.78,129.79,11855.0,125.1364,125.2135,125.0882,125.0978,11855.0
2017-03-29 12:40:00,129.75,129.85,129.61,129.74,12417.0,125.0592,125.1556,124.9243,125.0496,12417.0
2017-03-29 12:50:00,129.76,129.8,129.63,129.74,19251.0,125.0689,125.1074,124.9436,125.0496,19251.0
2017-03-29 13:00:00,129.76,129.97,129.76,129.96,17668.0,125.0689,125.2713,125.0689,125.2617,17668.0
2017-03-29 13:10:00,129.96,130.0,129.85,129.91,20601.0,125.2617,125.3002,125.1556,125.2135,20601.0
2017-03-29 13:20:00,129.93,130.05,129.93,130.05,29073.0,125.2327,125.3484,125.2327,125.3484,29073.0
2017-03-29 13:30:00,130.03,130.04,129.95,130.02,14917.0,125.3291,125.3388,125.252,125.3195,14917.0
2017-03-29 13:40:00,130.01,130.04,129.9,129.9,12754.0,125.3098,125.3388,125.2038,125.2038,12754.0
2017-03-29 13:50:00,129.94,129.99,129.91,129.95,11087.0,125.2424,125.2906,125.2135,125.252,11087.0
2017-03-29 14:00:00,129.94,129.95,129.86,129.92,15136.0,125.2424,125.252,125.1653,125.2231,15136.0
2017-03-29 14:10:00,129.91,129.93,129.78,129.78,10528.0,125.2135,125.2327,125.0882,125.0882,10528.0
2017-03-29 14:20:00,129.81,129.86,129.76,129.77,17494.0,125.1171,125.1653,125.0689,125.0785,17494.0
2017-03-29 14:30:00,129.76,129.79,129.67,129.72,15062.0,125.0689,125.0978,124.9821,125.0303,15062.0
2017-03-29 14:40:00,129.72,129.83,129.72,129.81,10873.0,125.0303,125.1364,125.0303,125.1171,10873.0
2017-03-29 14:50:00,129.81,129.88,129.77,129.86,15029.0,125.1171,125.1845,125.0785,125.1653,15029.0
2017-03-29 15:00:00,129.87,130.05,129.79,130.05,12238.0,125.1749,125.3484,125.0978,125.3484,12238.0
2017-03-29 15:10:00,130.04,130.04,129.81,129.89,16566.0,125.3388,125.3388,125.1171,125.1942,16566.0
2017-03-29 15:20:00,129.88,130.0,129.88,129.93,17926.0,125.1845,125.3002,125.1845,125.2327,17926.0
2017-03-29 15:30:00,129.91,129.93,129.8,129.82,24746.0,125.2135,125.2327,125.1074,125.1267,24746.0
2017-03-29 15:40:00,129.81,129.82,129.69,129.69,46624.0,125.1171,125.1267,125.0014,125.0014,46624.0
2017-03-29 15:50:00,129.7,129.72,129.62,129.67,71871.0,125.0111,125.0303,124.9339,124.9821,71871.0
2017-03-30 09:30:00,129.44,129.44,128.83,129.25,22555.0,124.7605,124.7605,124.1725,124.5773,22555.0
2017-03-30 09:40:00,129.22,129.65,129.16,129.58,24156.0,124.5484,124.9629,124.4906,124.8954,24156.0
2017-03-30 09:50:00,129.63,129.8,129.23,129.63,24586.0,124.9436,125.1074,124.558,124.9436,24586.0
2017-03-30 10:00:00,129.61,129.82,129.48,129.55,24301.0,124.9243,125.1267,124.799,124.8665,24301.0
2017-03-30 10:10:00,129.51,129.54,129.29,129.44,21576.0,124.8279,124.8568,124.6159,124.7605,21576.0
2017-03-30 10:20:00,129.49,129.53,129.19,129.53,20230.0,124.8086,124.8472,124.5195,124.8472,20230.0
2017-03-30 10:30:00,129.53,129.72,129.29,129.66,36240.0,124.8472,125.0303,124.6159,124.9725,36240.0
2017-03-30 10:40:00,129.72,129.78,129.6,129.61,15461.0,125.0303,125.0882,124.9147,124.9243,15461.0
2017-03-30 10:50:00,129.59,129.7,129.57,129.67,11711.0,124.905,125.0111,124.8858,124.9821,11711.0
2017-03-30 11:00:00,129.7,129.76,129.58,129.58,10475.0,125.0111,125.0689,124.8954,124.8954,10475.0
2017-03-30 11:10:00,129.57,129.68,129.53,129.66,10549.0,124.8858,124.9918,124.8472,124.9725,10549.0
2017-03-30 11:20:00,129.68,129.68,129.51,129.54,8666.0,124.9918,124.9918,124.8279,124.8568,8666.0
2017-03-30 11:30:00,129.52,129.69,129.52,129.56,14916.0,124.8376,125.0014,124.8376,124.8761,14916.0
2017-03-30 11:40:00,129.57,129.59,129.33,129.34,60002.0,124.8858,124.905,124.6544,124.6641,60002.0
2017-03-30 11:50:00,129.34,129.44,129.32,129.36,13601.0,124.6641,124.7605,124.6448,124.6833,13601.0
2017-03-30 12:00:00,129.35,129.4,129.29,129.34,8334.0,124.6737,124.7219,124.6159,124.6641,8334.0
2017-03-30 12:10:00,129.4,129.4,129.3,129.37,4602.0,124.7219,124.7219,124.6255,124.693,4602.0
2017-03-30 12:20:00,129.34,129.5,129.34,129.45,24100.0,124.6641,124.8183,124.6641,124.7701,24100.0
2017-03-30 12:30:00,129.45,129.45,129.11,129.14,19301.0,124.7701,124.7701,124.4424,124.4713,19301.0
2017-03-30 12:40:00,129.08,129.2,129.08,129.16,11939.0,124.4135,124.5291,124.4135,124.4906,11939.0
2017-03-30 12:50:00,129.17,129.21,129.11,129.15,7500.0,124.5002,124.5388,124.4424,124.4809,7500.0
2017-03-30 13:00:00,129.19,129.33,129.16,129.3,5000.0,124.5195,124.6544,124.4906,124.6255,5000.0
2017-03-30 13:10:00,129.34,129.39,129.28,129.35,6700.0,124.6641,124.7123,124.6062,124.6737,6700.0
2017-03-30 13:20:00,129.37,129.42,129.26,129.29,10416.0,124.693,124.7412,124.587,124.6159,10416.0
2017-03-30 13:30:00,129.3,129.36,129.22,129.3,9268.0,124.6255,124.6833,124.5484,124.6255,9268.0
2017-03-30 13:40:00,129.3,129.45,129.28,129.43,12014.0,124.6255,124.7701,124.6062,124.7508,12014.0
2017-03-30 13:50:00,129.43,129.43,129.33,129.37,5530.0,124.7508,124.7508,124.6544,124.693,5530.0
2017-03-30 14:00:00,129.34,129.37,129.29,129.35,9868.0,124.6641,124.693,124.6159,124.6737,9868.0
2017-03-30 14:10:00,129.34,129.43,129.32,129.34,10702.0,124.6641,124.7508,124.6448,124.6641,10702.0
2017-03-30 14:20:00,129.34,129.4,129.33,129.36,8506.0,124.6641,124.7219,124.6544,124.6833,8506.0
2017-03-30 14:30:00,129.34,129.4,129.26,129.27,7781.0,124.6641,124.7219,124.587,124.5966,7781.0
2017-03-30 14:40:00,129.29,129.34,129.29,129.32,8841.0,124.6159,124.6641,124.6159,124.6448,8841.0
2017-03-30 14:50:00,129.29,129.35,129.2,129.21,13386.0,124.6159,124.6737,124.5291,124.5388,13386.0
2017-03-30 15:00:00,129.21,129.31,129.19,129.29,9908.0,124.5388,124.6352,124.5195,124.6159,9908.0
2017-03-30 15:10:00,129.28,129.41,129.28,129.36,12829.0,124.6062,124.7315,124.6062,124.6833,12829.0
2017-03-30 15:20:00,129.39,129.5,129.38,129.41,13639.0,124.7123,124.8183,124.7026,124.7315,13639.0
2017-03-30 15:30:00,129.4,129.43,129.33,129.43,21855.0,124.7219,124.7508,124.6544,124.7508,21855.0
2017-03-30 15:40:00,129.43,129.49,129.38,129.48,42417.0,124.7508,124.8086,124.7026,124.799,42417.0
2017-03-30 15:50:00,129.46,129.53,129.37,129.45,68482.0,124.7797,124.8472,124.693,124.7701,68482.0
2017-03-31 09:30:00,127.44,127.67,125.75,126.89,454250.0,122.8328,123.0544,121.2039,122.3026,454250.0
2017-03-31 09:40:00,126.9,127.01,126.42,126.82,205746.0,122.3123,122.4183,121.8496,122.2352,205746.0
2017-03-31 09:50:00,126.86,127.27,126.7,126.83,201009.0,122.2737,122.6689,122.1195,122.2448,201009.0
2017-03-31 10:00:00,126.86,127.01,126.27,126.33,207764.0,122.2737,122.4183,121.7051,121.7629,207764.0
2017-03-31 10:10:00,126.34,126.51,125.85,125.89,104661.0,121.7725,121.9364,121.3002,121.3388,104661.0
2017-03-31 10:20:00,125.9,126.22,125.57,126.2,151476.0,121.3484,121.6569,121.0304,121.6376,151476.0
2017-03-31 10:30:00,126.16,126.54,125.95,126.04,132181.0,121.599,121.9653,121.3966,121.4834,132181.0
2017-03-31 10:40:00,126.06,126.24,125.8,125.92,79615.0,121.5027,121.6761,121.252,121.3677,79615.0
2017-03-31 10:50:00,125.95,126.04,125.82,125.95,109816.0,121.3966,121.4834,121.2713,121.3966,109816.0
2017-03-31 11:00:00,125.95,126.15,125.91,126.12,134647.0,121.3966,121.5894,121.3581,121.5605,134647.0
2017-03-31 11:10:00,126.11,126.46,126.04,126.23,76844.0,121.5508,121.8882,121.4834,121.6665,76844.0
2017-03-31 11:20:00,126.22,126.37,126.12,126.25,93043.0,121.6569,121.8014,121.5605,121.6858,93043.0
2017-03-31 11:30:00,126.27,126.53,126.2,126.5,87184.0,121.7051,121.9557,121.6376,121.9267,87184.0
2017-03-31 11:40:00,126.47,126.53,126.36,126.51,43516.0,121.8978,121.9557,121.7918,121.9364,43516.0
2017-03-31 11:50:00,126.49,126.75,126.38,126.7,44754.0,121.9171,122.1677,121.8111,122.1195,44754.0
2017-03-31 12:00:00,126.7,127.09,126.69,126.85,74836.0,122.1195,122.4954,122.1099,122.2641,74836.0
2017-03-31 12:10:00,126.89,127.01,126.74,126.78,64995.0,122.3026,122.4183,122.1581,122.1966,64995.0
2017-03-31 12:20:00,126.82,126.97,126.69,126.72,17613.0,122.2352,122.3798,122.1099,122.1388,17613.0
2017-03-31 12:30:00,126.74,126.83,126.57,126.61,32701.0,122.1581,122.2448,121.9942,122.0328,32701.0
2017-03-31 12:40:00,126.62,126.67,126.57,126.59,22297.0,122.0424,122.0906,121.9942,122.0135,22297.0
2017-03-31 12:50:00,126.59,126.61,126.46,126.53,25325.0,122.0135,122.0328,121.8882,121.9557,25325.0
2017-03-31 13:00:00,126.55,126.67,126.47,126.63,26690.0,121.9749,122.0906,121.8978,122.052,26690.0
2017-03-31 13:10:00,126.63,126.65,126.52,126.52,18063.0,122.052,122.0713,121.946,121.946,18063.0
2017-03-31 13:20:00,126.53,126.61,126.38,126.39,52734.0,121.9557,122.0328,121.8111,121.8207,52734.0
2017-03-31 13:30:00,126.4,126.5,126.32,126.45,47049.0,121.8304,121.9267,121.7533,121.8786,47049.0
2017-03-31 13:40:00,126.44,126.51,126.32,126.35,21383.0,121.8689,121.9364,121.7533,121.7822,21383.0
2017-03-31 13:50:00,126.35,126.45,126.19,126.21,27094.0,121.7822,121.8786,121.628,121.6472,27094.0
2017-03-31 14:00:00,126.21,126.34,126.12,126.3,97661.0,121.6472,121.7725,121.5605,121.734,97661.0
2017-03-31 14:10:00,126.31,126.35,126.2,126.31,26889.0,121.7436,121.7822,121.6376,121.7436,26889.0
2017-03-31 14:20:00,126.32,126.33,126.09,126.16,35765.0,121.7533,121.7629,121.5316,121.599,35765.0
2017-03-31 14:30:00,126.15,126.37,126.02,126.26,50243.0,121.5894,121.8014,121.4641,121.6954,50243.0
2017-03-31 14:40:00,126.25,126.28,126.12,126.22,24857.0,121.6858,121.7147,121.5605,121.6569,24857.0
2017-03-31 14:50:00,126.21,126.23,126.08,126.09,29168.0,121.6472,121.6665,121.5219,121.5316,29168.0
2017-03-31 15:00:00,126.11,126.26,126.08,126.13,42579.0,121.5508,121.6954,121.5219,121.5701,42579.0
2017-03-31 15:10:00,126.13,126.38,126.07,126.19,60544.0,121.5701,121.8111,121.5123,121.628,60544.0
2017-03-31 15:20:00,126.19,126.41,126.16,126.27,61008.0,121.628,121.84,121.599,121.7051,61008.0
2017-03-31 15:30:00,126.26,126.38,126.13,126.16,107318.0,121.6954,121.8111,121.5701,121.599,107318.0
2017-03-31 15:40:00,126.15,126.28,126.02,126.2,156652.0,121.5894,121.7147,121.4641,121.6376,156652.0
2017-03-31 15:50:00,126.19,126.3,126.1,126.16,180210.0,121.628,121.734,121.5412,121.599,180210.0
2017-04-03 09:30:00,126.34,126.69,126.13,126.29,41594.0,121.7725,122.1099,121.5701,121.7243,41594.0
2017-04-03 09:40:00,126.3,126.43,126.16,126.2,24260.0,121.734,121.8593,121.599,121.6376,24260.0
2017-04-03 09:50:00,126.21,126.25,125.78,126.18,23937.0,121.6472,121.6858,121.2328,121.6183,23937.0
2017-04-03 10:00:00,126.18,126.27,125.85,125.94,34667.0,121.6183,121.7051,121.3002,121.387,34667.0
2017-04-03 10:10:00,125.97,125.98,125.58,125.64,35866.0,121.4159,121.4255,121.04,121.0978,35866.0
2017-04-03 10:20:00,125.69,126.04,125.67,125.81,21461.0,121.146,121.4834,121.1267,121.2617,21461.0
2017-04-03 10:30:00,125.81,125.81,125.2,125.43,41930.0,121.2617,121.2617,120.6737,120.8954,41930.0
2017-04-03 10:40:00,125.43,125.44,124.8,124.8,75591.0,120.8954,120.9051,120.2882,120.2882,75591.0
2017-04-03 10:50:00,124.85,124.91,124.65,124.69,56134.0,120.3364,120.3942,120.1436,120.1822,56134.0
2017-04-03 11:00:00,124.69,124.91,124.34,124.66,57156.0,120.1822,120.3942,119.8448,120.1533,57156.0
2017-04-03 11:10:00,124.63,125.02,124.51,124.88,42639.0,120.1243,120.5002,120.0087,120.3653,42639.0
2017-04-03 11:20:00,124.85,125.26,124.83,125.26,40383.0,120.3364,120.7316,120.3171,120.7316,40383.0
2017-04-03 11:30:00,125.29,125.29,124.97,125.1,35183.0,120.7605,120.7605,120.4521,120.5774,35183.0
2017-04-03 11:40:00,125.1,125.25,125.02,125.05,19759.0,120.5774,120.7219,120.5002,120.5292,19759.0
2017-04-03 11:50:00,125.04,125.2,124.91,125.18,21240.0,120.5195,120.6737,120.3942,120.6545,21240.0
2017-04-03 12:00:00,125.18,125.28,124.91,125.24,23765.0,120.6545,120.7508,120.3942,120.7123,23765.0
2017-04-03 12:10:00,125.27,125.42,125.25,125.36,23008.0,120.7412,120.8858,120.7219,120.828,23008.0
2017-04-03 12:20:00,125.34,125.48,125.19,125.46,14099.0,120.8087,120.9436,120.6641,120.9243,14099.0
2017-04-03 12:30:00,125.44,125.46,125.3,125.3,17866.0,120.9051,120.9243,120.7701,120.7701,17866.0
2017-04-03 12:40:00,125.31,125.56,125.28,125.56,13823.0,120.7798,121.0207,120.7508,121.0207,13823.0
2017-04-03 12:50:00,125.55,125.81,125.45,125.81,23109.0,121.0111,121.2617,120.9147,121.2617,23109.0
2017-04-03 13:00:00,125.8,125.8,125.59,125.59,19800.0,121.252,121.252,121.0496,121.0496,19800.0
2017-04-03 13:10:00,125.62,125.68,125.54,125.54,20823.0,121.0786,121.1364,121.0014,121.0014,20823.0
2017-04-03 13:20:00,125.53,125.53,125.33,125.5,16067.0,120.9918,120.9918,120.799,120.9629,16067.0
2017-04-03 13:30:00,125.46,125.48,125.34,125.46,19503.0,120.9243,120.9436,120.8087,120.9243,19503.0
2017-04-03 13:40:00,125.46,125.64,125.44,125.45,20234.0,120.9243,121.0978,120.9051,120.9147,20234.0
2017-04-03 13:50:00,125.5,125.6,125.46,125.59,13612.0,120.9629,121.0593,120.9243,121.0496,13612.0
2017-04-03 14:00:00,125.56,125.61,125.44,125.49,15878.0,121.0207,121.0689,120.9051,120.9533,15878.0
2017-04-03 14:10:00,125.51,125.53,125.39,125.43,7166.0,120.9725,120.9918,120.8569,120.8954,7166.0
2017-04-03 14:20:00,125.41,125.59,125.32,125.57,20888.0,120.8761,121.0496,120.7894,121.0304,20888.0
2017-04-03 14:30:00,125.56,125.68,125.5,125.63,15896.0,121.0207,121.1364,120.9629,121.0882,15896.0
2017-04-03 14:40:00,125.64,125.81,125.62,125.66,30513.0,121.0978,121.2617,121.0786,121.1171,30513.0
2017-04-03 14:50:00,125.65,125.68,125.51,125.52,36357.0,121.1075,121.1364,120.9725,120.9822,36357.0
2017-04-03 15:00:00,125.54,125.69,125.54,125.62,30427.0,121.0014,121.146,121.0014,121.0786,30427.0
2017-04-03 15:10:00,125.62,125.95,125.62,125.8,44007.0,121.0786,121.3966,121.0786,121.252,44007.0
2017-04-03 15:20:00,125.79,126.24,125.79,126.21,42561.0,121.2424,121.6761,121.2424,121.6472,42561.0
2017-04-03 15:30:00,126.23,126.28,126.01,126.21,63113.0,121.6665,121.7147,121.4545,121.6472,63113.0
2017-04-03 15:40:00,126.21,126.3,126.13,126.18,53983.0,121.6472,121.734,121.5701,121.6183,53983.0
2017-04-03 15:50:00,126.16,126.2,126.03,126.14,105567.0,121.599,121.6376,121.4737,121.5798,105567.0
2017-04-04 09:30:00,125.82,126.09,125.48,125.65,29942.0,121.2713,121.5316,120.9436,121.1075,29942.0
2017-04-04 09:40:00,125.7,125.88,125.61,125.7,14639.0,121.1557,121.3292,121.0689,121.1557,14639.0
2017-04-04 09:50:00,125.71,125.72,125.43,125.46,21425.0,121.1653,121.1749,120.8954,120.9243,21425.0
2017-04-04 10:00:00,125.5,125.53,125.06,125.16,34010.0,120.9629,120.9918,120.5388,120.6352,34010.0
2017-04-04 10:10:00,125.17,125.21,125.09,125.19,33485.0,120.6448,120.6834,120.5677,120.6641,33485.0
2017-04-04 10:20:00,125.19,125.35,125.19,125.27,21093.0,120.6641,120.8183,120.6641,120.7412,21093.0
2017-04-04 10:30:00,125.27,125.37,125.07,125.07,24564.0,120.7412,120.8376,120.5484,120.5484,24564.0
2017-04-04 10:40:00,125.11,125.19,125.04,125.15,29717.0,120.587,120.6641,120.5195,120.6255,29717.0
2017-04-04 10:50:00,125.16,125.33,125.11,125.2,24079.0,120.6352,120.799,120.587,120.6737,24079.0
2017-04-04 11:00:00,125.19,125.27,125.08,125.21,40249.0,120.6641,120.7412,120.5581,120.6834,40249.0
2017-04-04 11:10:00,125.19,125.19,124.98,125.03,40294.0,120.6641,120.6641,120.4617,120.5099,40294.0
2017-04-04 11:20:00,125.02,125.02,124.88,124.97,102316.0,120.5002,120.5002,120.3653,120.4521,102316.0
2017-04-04 11:30:00,124.98,125.04,124.9,125.0,22126.0,120.4617,120.5195,120.3846,120.481,22126.0
2017-04-04 11:40:00,125.01,125.12,125.0,125.02,15239.0,120.4906,120.5966,120.481,120.5002,15239.0
2017-04-04 11:50:00,125.04,125.04,124.88,124.88,16264.0,120.5195,120.5195,120.3653,120.3653,16264.0
2017-04-04 12:00:00,124.9,124.92,124.76,124.9,20560.0,120.3846,120.4039,120.2496,120.3846,20560.0
2017-04-04 12:10:00,124.88,124.97,124.77,124.83,26444.0,120.3653,120.4521,120.2593,120.3171,26444.0
2017-04-04 12:20:00,124.81,124.85,124.7,124.72,15614.0,120.2978,120.3364,120.1918,120.2111,15614.0
2017-04-04 12:30:00,124.73,124.98,124.73,124.98,15204.0,120.2207,120.4617,120.2207,120.4617,15204.0
2017-04-04 12:40:00,124.97,125.07,124.93,125.01,31873.0,120.4521,120.5484,120.4135,120.4906,31873.0
2017-04-04 12:50:00,125.02,125.06,124.95,125.03,20186.0,120.5002,120.5388,120.4328,120.5099,20186.0
2017-04-04 13:00:00,125.03,125.1,124.95,125.08,25885.0,120.5099,120.5774,120.4328,120.5581,25885.0
2017-04-04 13:10:00,125.09,125.13,124.98,125.1,80494.0,120.5677,120.6063,120.4617,120.5774,80494.0
2017-04-04 13:20:00,125.09,125.1,124.99,125.02,68288.0,120.5677,120.5774,120.4713,120.5002,68288.0
2017-04-04 13:30:00,125.01,125.04,124.94,124.95,25837.0,120.4906,120.5195,120.4231,120.4328,25837.0
2017-04-04 13:40:00,124.92,125.03,124.92,124.95,16611.0,120.4039,120.5099,120.4039,120.4328,16611.0
2017-04-04 13:50:00,124.95,125.03,124.86,124.93,24089.0,120.4328,120.5099,120.346,120.4135,24089.0
2017-04-04 14:00:00,124.93,124.98,124.92,124.97,15315.0,120.4135,120.4617,120.4039,120.4521,15315.0
2017-04-04 14:10:00,124.97,125.01,124.91,124.98,19648.0,120.4521,120.4906,120.3942,120.4617,19648.0
2017-04-04 14:20:00,124.99,125.05,124.95,124.97,37524.0,120.4713,120.5292,120.4328,120.4521,37524.0
2017-04-04 14:30:00,124.97,125.04,124.93,125.01,18702.0,120.4521,120.5195,120.4135,120.4906,18702.0
2017-04-04 14:40:00,125.0,125.03,124.96,124.99,26387.0,120.481,120.5099,120.4424,120.4713,26387.0
2017-04-04 14:50:00,125.0,125.02,124.75,124.75,22336.0,120.481,120.5002,120.24,120.24,22336.0
2017-04-04 15:00:00,124.75,124.86,124.74,124.79,22968.0,120.24,120.346,120.2304,120.2786,22968.0
2017-04-04 15:10:00,124.79,124.95,124.78,124.94,53178.0,120.2786,120.4328,120.2689,120.4231,53178.0
2017-04-04 15:20:00,124.92,124.99,124.87,124.94,56016.0,120.4039,120.4713,120.3557,120.4231,56016.0
2017-04-04 15:30:00,124.94,125.04,124.93,124.97,104792.0,120.4231,120.5195,120.4135,120.4521,104792.0
2017-04-04 15:40:00,124.97,125.05,124.94,125.02,66041.0,120.4521,120.5292,120.4231,120.5002,66041.0
2017-04-04 15:50:00,125.03,125.08,124.98,125.01,177636.0,120.5099,120.5581,120.4617,120.4906,177636.0
2017-04-05 09:30:00,125.2,125.94,125.19,125.28,31603.0,120.6737,121.387,120.6641,120.7508,31603.0
2017-04-05 09:40:00,125.23,125.91,125.23,125.8,176092.0,120.7027,121.3581,120.7027,121.252,176092.0
2017-04-05 09:50:00,125.82,125.91,125.52,125.61,42937.0,121.2713,121.3581,120.9822,121.0689,42937.0
2017-04-05 10:00:00,125.63,125.94,125.5,125.94,41314.0,121.0882,121.387,120.9629,121.387,41314.0
2017-04-05 10:10:00,125.9,126.14,125.83,126.08,63111.0,121.3484,121.5798,121.281,121.5219,63111.0
2017-04-05 10:20:00,126.06,126.28,126.03,126.06,56425.0,121.5027,121.7147,121.4737,121.5027,56425.0
2017-04-05 10:30:00,126.04,126.28,125.97,126.28,47458.0,121.4834,121.7147,121.4159,121.7147,47458.0
2017-04-05 10:40:00,126.26,126.48,126.25,126.38,37479.0,121.6954,121.9075,121.6858,121.8111,37479.0
2017-04-05 10:50:00,126.35,126.38,126.09,126.19,53531.0,121.7822,121.8111,121.5316,121.628,53531.0
2017-04-05 11:00:00,126.17,126.2,125.96,126.04,111923.0,121.6087,121.6376,121.4063,121.4834,111923.0
2017-04-05 11:10:00,126.02,126.18,125.93,126.07,80684.0,121.4641,121.6183,121.3774,121.5123,80684.0
2017-04-05 11:20:00,126.06,126.18,125.85,125.91,129216.0,121.5027,121.6183,121.3002,121.3581,129216.0
2017-04-05 11:30:00,125.93,125.94,125.67,125.72,123447.0,121.3774,121.387,121.1267,121.1749,123447.0
2017-04-05 11:40:00,125.75,125.89,125.69,125.81,189681.0,121.2039,121.3388,121.146,121.2617,189681.0
2017-04-05 11:50:00,125.83,125.85,125.76,125.82,90659.0,121.281,121.3002,121.2135,121.2713,90659.0
2017-04-05 12:00:00,125.82,125.86,125.7,125.78,76546.0,121.2713,121.3099,121.1557,121.2328,76546.0
2017-04-05 12:10:00,125.79,125.87,125.75,125.83,63799.0,121.2424,121.3195,121.2039,121.281,63799.0
2017-04-05 12:20:00,125.83,125.88,125.77,125.82,142708.0,121.281,121.3292,121.2231,121.2713,142708.0
2017-04-05 12:30:00,125.82,125.84,125.79,125.81,99001.0,121.2713,121.2906,121.2424,121.2617,99001.0
2017-04-05 12:40:00,125.81,125.83,125.78,125.8,72728.0,121.2617,121.281,121.2328,121.252,72728.0
2017-04-05 12:50:00,125.81,126.05,125.78,125.98,64340.0,121.2617,121.493,121.2328,121.4255,64340.0
2017-04-05 13:00:00,125.98,126.07,125.98,126.02,66240.0,121.4255,121.5123,121.4255,121.4641,66240.0
2017-04-05 13:10:00,126.02,126.03,125.97,125.99,40472.0,121.4641,121.4737,121.4159,121.4352,40472.0
2017-04-05 13:20:00,126.0,126.02,125.96,126.01,35126.0,121.4448,121.4641,121.4063,121.4545,35126.0
2017-04-05 13:30:00,126.01,126.06,125.97,125.98,130487.0,121.4545,121.5027,121.4159,121.4255,130487.0
2017-04-05 13:40:00,125.99,126.31,125.98,126.25,84581.0,121.4352,121.7436,121.4255,121.6858,84581.0
2017-04-05 13:50:00,126.27,126.28,126.06,126.1,42228.0,121.7051,121.7147,121.5027,121.5412,42228.0
2017-04-05 14:00:00,126.08,126.13,125.76,126.11,41900.0,121.5219,121.5701,121.2135,121.5508,41900.0
2017-04-05 14:10:00,126.08,126.17,125.97,125.97,30393.0,121.5219,121.6087,121.4159,121.4159,30393.0
2017-04-05 14:20:00,125.97,126.11,125.91,126.02,15571.0,121.4159,121.5508,121.3581,121.4641,15571.0
2017-04-05 14:30:00,126.02,126.1,125.94,125.96,27784.0,121.4641,121.5412,121.387,121.4063,27784.0
2017-04-05 14:40:00,125.94,126.0,125.71,125.72,28038.0,121.387,121.4448,121.1653,121.1749,28038.0
2017-04-05 14:50:00,125.71,125.81,125.6,125.75,24041.0,121.1653,121.2617,121.0593,121.2039,24041.0
2017-04-05 15:00:00,125.75,125.92,125.67,125.7,35677.0,121.2039,121.3677,121.1267,121.1557,35677.0
2017-04-05 15:10:00,125.71,125.72,125.35,125.41,29094.0,121.1653,121.1749,120.8183,120.8761,29094.0
2017-04-05 15:20:00,125.4,125.4,124.83,124.98,39545.0,120.8665,120.8665,120.3171,120.4617,39545.0
2017-04-05 15:30:00,125.03,125.07,124.45,124.85,60739.0,120.5099,120.5484,119.9509,120.3364,60739.0
2017-04-05 15:40:00,124.87,125.0,124.57,124.68,87169.0,120.3557,120.481,120.0665,120.1725,87169.0
2017-04-05 15:50:00,124.66,125.05,124.64,124.97,248460.0,120.1533,120.5292,120.134,120.4521,248460.0
2017-04-06 09:30:00,125.64,125.67,124.71,124.94,40676.0,121.0978,121.1267,120.2015,120.4231,40676.0
2017-04-06 09:40:00,124.94,125.06,124.69,124.77,63872.0,120.4231,120.5388,120.1822,120.2593,63872.0
2017-04-06 09:50:00,124.84,125.07,124.75,124.77,46742.0,120.3268,120.5484,120.24,120.2593,46742.0
2017-04-06 10:00:00,124.75,124.95,124.59,124.78,21975.0,120.24,120.4328,120.0858,120.2689,21975.0
2017-04-06 10:10:00,124.86,125.02,124.54,124.72,19425.0,120.346,120.5002,120.0376,120.2111,19425.0
2017-04-06 10:20:00,124.7,125.01,124.58,124.95,15210.0,120.1918,120.4906,120.0762,120.4328,15210.0
2017-04-06 10:30:00,124.93,125.03,124.74,124.74,48215.0,120.4135,120.5099,120.2304,120.2304,48215.0
2017-04-06 10:40:00,124.74,124.98,124.42,124.87,35554.0,120.2304,120.4617,119.9219,120.3557,35554.0
2017-04-06 10:50:00,124.89,124.94,124.7,124.71,34558.0,120.3749,120.4231,120.1918,120.2015,34558.0
2017-04-06 11:00:00,124.81,124.91,124.71,124.79,21940.0,120.2978,120.3942,120.2015,120.2786,21940.0
2017-04-06 11:10:00,124.79,124.89,124.73,124.8,56056.0,120.2786,120.3749,120.2207,120.2882,56056.0
2017-04-06 11:20:00,124.83,124.99,124.79,124.82,113596.0,120.3171,120.4713,120.2786,120.3075,113596.0
2017-04-06 11:30:00,124.81,124.91,124.64,124.66,91582.0,120.2978,120.3942,120.134,120.1533,91582.0
2017-04-06 11:40:00,124.7,124.83,124.63,124.74,45467.0,120.1918,120.3171,120.1243,120.2304,45467.0
2017-04-06 11:50:00,124.73,124.77,124.62,124.69,49623.0,120.2207,120.2593,120.1147,120.1822,49623.0
2017-04-06 12:00:00,124.73,124.79,124.62,124.62,44831.0,120.2207,120.2786,120.1147,120.1147,44831.0
2017-04-06 12:10:00,124.65,124.7,124.62,124.68,44107.0,120.1436,120.1918,120.1147,120.1725,44107.0
2017-04-06 12:20:00,124.66,124.74,124.61,124.64,72367.0,120.1533,120.2304,120.1051,120.134,72367.0
2017-04-06 12:30:00,124.62,124.67,124.34,124.49,27425.0,120.1147,120.1629,119.8448,119.9894,27425.0
2017-04-06 12:40:00,124.49,124.53,124.38,124.38,17399.0,119.9894,120.028,119.8834,119.8834,17399.0
2017-04-06 12:50:00,124.38,124.48,124.37,124.42,19185.0,119.8834,119.9798,119.8737,119.9219,19185.0
2017-04-06 13:00:00,124.43,124.61,124.33,124.6,17536.0,119.9316,120.1051,119.8352,120.0954,17536.0
2017-04-06 13:10:00,124.57,124.7,124.57,124.66,24444.0,120.0665,120.1918,120.0665,120.1533,24444.0
2017-04-06 13:20:00,124.65,124.71,124.59,124.67,58313.0,120.1436,120.2015,120.0858,120.1629,58313.0
2017-04-06 13:30:00,124.66,125.06,124.66,124.86,136092.0,120.1533,120.5388,120.1533,120.346,136092.0
2017-04-06 13:40:00,124.88,125.25,124.86,125.25,24473.0,120.3653,120.7219,120.346,120.7219,24473.0
2017-04-06 13:50:00,125.21,125.43,125.2,125.32,27379.0,120.6834,120.8954,120.6737,120.7894,27379.0
2017-04-06 14:00:00,125.31,125.36,125.21,125.31,22033.0,120.7798,120.828,120.6834,120.7798,22033.0
2017-04-06 14:10:00,125.27,125.3,125.18,125.24,18614.0,120.7412,120.7701,120.6545,120.7123,18614.0
2017-04-06 14:20:00,125.25,125.3,125.19,125.21,15199.0,120.7219,120.7701,120.6641,120.6834,15199.0
2017-04-06 14:30:00,125.22,125.33,125.07,125.31,18199.0,120.693,120.799,120.5484,120.7798,18199.0
2017-04-06 14:40:00,125.3,125.5,125.29,125.43,32005.0,120.7701,120.9629,120.7605,120.8954,32005.0
2017-04-06 14:50:00,125.39,125.42,125.06,125.13,35714.0,120.8569,120.8858,120.5388,120.6063,35714.0
2017-04-06 15:00:00,125.12,125.24,125.05,125.23,24505.0,120.5966,120.7123,120.5292,120.7027,24505.0
2017-04-06 15:10:00,125.22,125.41,125.22,125.36,31510.0,120.693,120.8761,120.693,120.828,31510.0
2017-04-06 15:20:00,125.36,125.44,125.27,125.34,22081.0,120.828,120.9051,120.7412,120.8087,22081.0
2017-04-06 15:30:00,125.34,125.46,125.22,125.41,25910.0,120.8087,120.9243,120.693,120.8761,25910.0
2017-04-06 15:40:00,125.42,125.51,125.35,125.48,28311.0,120.8858,120.9725,120.8183,120.9436,28311.0
2017-04-06 15:50:00,125.46,125.73,125.44,125.68,125881.0,120.9243,121.1846,120.9051,121.1364,125881.0
2017-04-07 09:30:00,125.95,126.55,125.35,126.28,85083.0,121.3966,121.9749,120.8183,121.7147,85083.0
2017-04-07 09:40:00,126.26,126.36,126.11,126.2,29461.0,121.6954,121.7918,121.5508,121.6376,29461.0
2017-04-07 09:50:00,126.16,126.35,125.64,125.86,24324.0,121.599,121.7822,121.0978,121.3099,24324.0
2017-04-07 10:00:00,125.8,126.15,125.71,126.12,34500.0,121.252,121.5894,121.1653,121.5605,34500.0
2017-04-07 10:10:00,126.15,126.67,126.13,126.67,70116.0,121.5894,122.0906,121.5701,122.0906,70116.0
2017-04-07 10:20:00,126.63,126.93,126.59,126.89,32765.0,122.052,122.3412,122.0135,122.3026,32765.0
2017-04-07 10:30:00,126.93,127.07,126.8,127.03,59400.0,122.3412,122.4761,122.2159,122.4376,59400.0
2017-04-07 10:40:00,127.0,127.25,126.96,127.11,42847.0,122.4087,122.6496,122.3701,122.5147,42847.0
2017-04-07 10:50:00,127.09,127.12,126.87,126.99,46292.0,122.4954,122.5243,122.2834,122.399,46292.0
2017-04-07 11:00:00,126.97,127.09,126.79,126.81,59060.0,122.3798,122.4954,122.2063,122.2255,59060.0
2017-04-07 11:10:00,126.78,126.79,126.66,126.73,21980.0,122.1966,122.2063,122.081,122.1484,21980.0
2017-04-07 11:20:00,126.74,126.74,126.56,126.61,32583.0,122.1581,122.1581,121.9846,122.0328,32583.0
2017-04-07 11:30:00,126.66,126.69,126.53,126.67,35881.0,122.081,122.1099,121.9557,122.0906,35881.0
2017-04-07 11:40:00,126.65,126.74,126.55,126.65,27794.0,122.0713,122.1581,121.9749,122.0713,27794.0
2017-04-07 11:50:00,126.71,126.71,126.6,126.62,10656.0,122.1292,122.1292,122.0231,122.0424,10656.0
2017-04-07 12:00:00,126.6,126.75,126.6,126.71,29095.0,122.0231,122.1677,122.0231,122.1292,29095.0
2017-04-07 12:10:00,126.73,126.76,126.64,126.67,6015.0,122.1484,122.1773,122.0617,122.0906,6015.0
2017-04-07 12:20:00,126.67,126.67,126.59,126.59,12696.0,122.0906,122.0906,122.0135,122.0135,12696.0
2017-04-07 12:30:00,126.58,126.58,126.29,126.32,16770.0,122.0039,122.0039,121.7243,121.7533,16770.0
2017-04-07 12:40:00,126.34,126.74,126.34,126.68,19159.0,121.7725,122.1581,121.7725,122.1002,19159.0
2017-04-07 12:50:00,126.69,126.83,126.6,126.66,39723.0,122.1099,122.2448,122.0231,122.081,39723.0
2017-04-07 13:00:00,126.62,126.62,126.49,126.55,26205.0,122.0424,122.0424,121.9171,121.9749,26205.0
2017-04-07 13:10:00,126.54,126.67,126.54,126.62,19297.0,121.9653,122.0906,121.9653,122.0424,19297.0
2017-04-07 13:20:00,126.61,126.82,126.56,126.76,13399.0,122.0328,122.2352,121.9846,122.1773,13399.0
2017-04-07 13:30:00,126.75,126.85,126.6,126.69,13937.0,122.1677,122.2641,122.0231,122.1099,13937.0
2017-04-07 13:40:00,126.67,126.71,126.59,126.61,17414.0,122.0906,122.1292,122.0135,122.0328,17414.0
2017-04-07 13:50:00,126.61,126.67,126.6,126.61,25200.0,122.0328,122.0906,122.0231,122.0328,25200.0
2017-04-07 14:00:00,126.63,126.71,126.62,126.68,19972.0,122.052,122.1292,122.0424,122.1002,19972.0
2017-04-07 14:10:00,126.65,126.73,126.64,126.66,39344.0,122.0713,122.1484,122.0617,122.081,39344.0
2017-04-07 14:20:00,126.66,126.68,126.62,126.64,32688.0,122.081,122.1002,122.0424,122.0617,32688.0
2017-04-07 14:30:00,126.63,126.68,126.62,126.64,24283.0,122.052,122.1002,122.0424,122.0617,24283.0
2017-04-07 14:40:00,126.63,126.66,126.56,126.63,35283.0,122.052,122.081,121.9846,122.052,35283.0
2017-04-07 14:50:00,126.62,126.62,126.51,126.56,31172.0,122.0424,122.0424,121.9364,121.9846,31172.0
2017-04-07 15:00:00,126.5,126.58,126.5,126.56,85209.0,121.9267,122.0039,121.9267,121.9846,85209.0
2017-04-07 15:10:00,126.56,126.61,126.55,126.57,40699.0,121.9846,122.0328,121.9749,121.9942,40699.0
2017-04-07 15:20:00,126.57,126.61,126.33,126.35,40944.0,121.9942,122.0328,121.7629,121.7822,40944.0
2017-04-07 15:30:00,126.35,126.52,126.33,126.52,40835.0,121.7822,121.946,121.7629,121.946,40835.0
2017-04-07 15:40:00,126.53,126.54,126.41,126.44,46335.0,121.9557,121.9653,121.84,121.8689,46335.0
2017-04-07 15:50:00,126.43,126.6,126.4,126.5,133849.0,121.8593,122.0231,121.8304,121.9267,133849.0
2017-04-10 09:30:00,127.18,127.43,126.85,127.39,39961.0,122.5822,122.8231,122.2641,122.7846,39961.0
2017-04-10 09:40:00,127.19,127.6,127.16,127.57,27129.0,122.5918,122.987,122.5629,122.9581,27129.0
2017-04-10 09:50:00,127.5,127.72,127.44,127.72,33728.0,122.8906,123.1026,122.8328,123.1026,33728.0
2017-04-10 10:00:00,127.71,127.92,127.52,127.85,38578.0,123.093,123.2954,122.9099,123.2279,38578.0
2017-04-10 10:10:00,127.8,127.85,127.69,127.78,40181.0,123.1797,123.2279,123.0737,123.1605,40181.0
2017-04-10 10:20:00,127.72,128.02,127.7,127.88,41448.0,123.1026,123.3918,123.0834,123.2569,41448.0
2017-04-10 10:30:00,127.91,128.14,127.89,128.02,31785.0,123.2858,123.5075,123.2665,123.3918,31785.0
2017-04-10 10:40:00,128.0,128.14,127.91,128.06,67049.0,123.3725,123.5075,123.2858,123.4303,67049.0
2017-04-10 10:50:00,128.07,128.17,127.92,128.0,43660.0,123.44,123.5364,123.2954,123.3725,43660.0
2017-04-10 11:00:00,127.99,127.99,127.6,127.77,71344.0,123.3629,123.3629,122.987,123.1508,71344.0
2017-04-10 11:10:00,127.79,127.92,127.73,127.9,15860.0,123.1701,123.2954,123.1123,123.2761,15860.0
2017-04-10 11:20:00,127.93,128.07,127.92,127.93,19098.0,123.305,123.44,123.2954,123.305,19098.0
2017-04-10 11:30:00,127.91,127.95,127.71,127.89,23322.0,123.2858,123.3243,123.093,123.2665,23322.0
2017-04-10 11:40:00,127.88,128.0,127.79,128.0,28508.0,123.2569,123.3725,123.1701,123.3725,28508.0
2017-04-10 11:50:00,128.01,128.03,127.86,127.93,19275.0,123.3822,123.4014,123.2376,123.305,19275.0
2017-04-10 12:00:00,127.9,128.0,127.87,127.87,12339.0,123.2761,123.3725,123.2472,123.2472,12339.0
2017-04-10 12:10:00,127.9,127.94,127.75,127.82,34055.0,123.2761,123.3147,123.1316,123.199,34055.0
2017-04-10 12:20:00,127.82,127.95,127.78,127.93,10486.0,123.199,123.3243,123.1605,123.305,10486.0
2017-04-10 12:30:00,127.91,127.99,127.84,127.96,13519.0,123.2858,123.3629,123.2183,123.334,13519.0
2017-04-10 12:40:00,127.98,128.02,127.9,128.0,14530.0,123.3532,123.3918,123.2761,123.3725,14530.0
2017-04-10 12:50:00,128.0,128.24,128.0,128.23,46580.0,123.3725,123.6038,123.3725,123.5942,46580.0
2017-04-10 13:00:00,128.21,128.46,128.2,128.43,33070.0,123.5749,123.8159,123.5653,123.787,33070.0
2017-04-10 13:10:00,128.43,128.45,128.31,128.35,18923.0,123.787,123.8062,123.6713,123.7099,18923.0
2017-04-10 13:20:00,128.37,128.44,128.3,128.33,14484.0,123.7291,123.7966,123.6617,123.6906,14484.0
2017-04-10 13:30:00,128.35,128.41,128.23,128.4,22419.0,123.7099,123.7677,123.5942,123.7581,22419.0
2017-04-10 13:40:00,128.41,128.58,128.38,128.45,29349.0,123.7677,123.9315,123.7388,123.8062,29349.0
2017-04-10 13:50:00,128.45,128.45,128.31,128.34,15555.0,123.8062,123.8062,123.6713,123.7002,15555.0
2017-04-10 14:00:00,128.31,128.34,128.19,128.21,14474.0,123.6713,123.7002,123.5556,123.5749,14474.0
2017-04-10 14:10:00,128.21,128.31,128.21,128.25,16490.0,123.5749,123.6713,123.5749,123.6135,16490.0
2017-04-10 14:20:00,128.23,128.27,127.99,128.06,24138.0,123.5942,123.6328,123.3629,123.4303,24138.0
2017-04-10 14:30:00,128.06,128.34,128.05,128.29,84323.0,123.4303,123.7002,123.4207,123.652,84323.0
2017-04-10 14:40:00,128.27,128.53,128.25,128.46,14277.0,123.6328,123.8834,123.6135,123.8159,14277.0
2017-04-10 14:50:00,128.42,128.5,128.36,128.46,13883.0,123.7773,123.8544,123.7195,123.8159,13883.0
2017-04-10 15:00:00,128.44,128.59,128.44,128.57,21570.0,123.7966,123.9412,123.7966,123.9219,21570.0
2017-04-10 15:10:00,128.58,128.72,128.58,128.64,31137.0,123.9315,124.0665,123.9315,123.9894,31137.0
2017-04-10 15:20:00,128.64,128.65,128.43,128.49,35916.0,123.9894,123.999,123.787,123.8448,35916.0
2017-04-10 15:30:00,128.49,128.67,128.41,128.49,44601.0,123.8448,124.0183,123.7677,123.8448,44601.0
2017-04-10 15:40:00,128.49,128.49,128.3,128.4,46193.0,123.8448,123.8448,123.6617,123.7581,46193.0
2017-04-10 15:50:00,128.4,128.49,128.34,128.46,92965.0,123.7581,123.8448,123.7002,123.8159,92965.0
2017-04-11 09:30:00,128.82,128.95,128.5,128.53,49252.0,124.1629,124.2882,123.8544,123.8834,49252.0
2017-04-11 09:40:00,128.56,128.56,127.93,128.33,66310.0,123.9123,123.9123,123.305,123.6906,66310.0
2017-04-11 09:50:00,128.3,128.53,128.18,128.53,97474.0,123.6617,123.8834,123.546,123.8834,97474.0
2017-04-11 10:00:00,128.59,128.91,128.54,128.72,59613.0,123.9412,124.2496,123.893,124.0665,59613.0
2017-04-11 10:10:00,128.69,128.83,128.55,128.8,38940.0,124.0376,124.1725,123.9026,124.1436,38940.0
2017-04-11 10:20:00,128.81,128.82,128.42,128.72,82074.0,124.1532,124.1629,123.7773,124.0665,82074.0
2017-04-11 10:30:00,128.7,128.82,128.59,128.8,106773.0,124.0472,124.1629,123.9412,124.1436,106773.0
2017-04-11 10:40:00,128.76,128.92,128.61,128.8,129460.0,124.105,124.2593,123.9605,124.1436,129460.0
2017-04-11 10:50:00,128.78,128.88,128.46,128.57,117740.0,124.1243,124.2207,123.8159,123.9219,117740.0
2017-04-11 11:00:00,128.54,128.54,128.09,128.1,33267.0,123.893,123.893,123.4593,123.4689,33267.0
2017-04-11 11:10:00,128.07,128.09,127.66,128.01,73776.0,123.44,123.4593,123.0448,123.3822,73776.0
2017-04-11 11:20:00,128.0,128.2,127.98,128.09,77646.0,123.3725,123.5653,123.3532,123.4593,77646.0
2017-04-11 11:30:00,128.1,128.43,128.1,128.35,22375.0,123.4689,123.787,123.4689,123.7099,22375.0
2017-04-11 11:40:00,128.36,128.37,128.1,128.19,51417.0,123.7195,123.7291,123.4689,123.5556,51417.0
2017-04-11 11:50:00,128.16,128.26,128.14,128.24,65546.0,123.5267,123.6231,123.5075,123.6038,65546.0
2017-04-11 12:00:00,128.22,128.34,128.15,128.25,27843.0,123.5846,123.7002,123.5171,123.6135,27843.0
2017-04-11 12:10:00,128.24,128.59,128.24,128.56,14004.0,123.6038,123.9412,123.6038,123.9123,14004.0
2017-04-11 12:20:00,128.56,128.72,128.49,128.6,15685.0,123.9123,124.0665,123.8448,123.9508,15685.0
2017-04-11 12:30:00,128.6,128.72,128.55,128.56,28081.0,123.9508,124.0665,123.9026,123.9123,28081.0
2017-04-11 12:40:00,128.56,128.71,128.46,128.65,22828.0,123.9123,124.0568,123.8159,123.999,22828.0
2017-04-11 12:50:00,128.68,128.75,128.56,128.56,11866.0,124.0279,124.0954,123.9123,123.9123,11866.0
2017-04-11 13:00:00,128.58,128.64,128.48,128.55,23632.0,123.9315,123.9894,123.8352,123.9026,23632.0
2017-04-11 13:10:00,128.54,128.62,128.51,128.62,13213.0,123.893,123.9701,123.8641,123.9701,13213.0
2017-04-11 13:20:00,128.63,128.67,128.42,128.48,20507.0,123.9797,124.0183,123.7773,123.8352,20507.0
2017-04-11 13:30:00,128.5,128.52,128.39,128.52,10956.0,123.8544,123.8737,123.7484,123.8737,10956.0
2017-04-11 13:40:00,128.48,128.48,128.33,128.36,9900.0,123.8352,123.8352,123.6906,123.7195,9900.0
2017-04-11 13:50:00,128.38,128.42,128.26,128.33,10033.0,123.7388,123.7773,123.6231,123.6906,10033.0
2017-04-11 14:00:00,128.36,128.47,128.32,128.41,12555.0,123.7195,123.8255,123.6809,123.7677,12555.0
2017-04-11 14:10:00,128.4,128.41,128.2,128.3,18506.0,123.7581,123.7677,123.5653,123.6617,18506.0
2017-04-11 14:20:00,128.33,128.58,128.31,128.56,21978.0,123.6906,123.9315,123.6713,123.9123,21978.0
2017-04-11 14:30:00,128.56,128.61,128.43,128.61,35507.0,123.9123,123.9605,123.787,123.9605,35507.0
2017-04-11 14:40:00,128.61,128.77,128.52,128.77,80548.0,123.9605,124.1147,123.8737,124.1147,80548.0
2017-04-11 14:50:00,128.76,129.02,128.74,128.9,59419.0,124.105,124.3556,124.0858,124.24,59419.0
2017-04-11 15:00:00,128.87,128.96,128.81,128.94,98485.0,124.2111,124.2978,124.1532,124.2785,98485.0
2017-04-11 15:10:00,128.94,128.98,128.82,128.98,79485.0,124.2785,124.3171,124.1629,124.3171,79485.0
2017-04-11 15:20:00,128.97,129.06,128.88,129.02,59886.0,124.3074,124.3942,124.2207,124.3556,59886.0
2017-04-11 15:30:00,129.0,129.11,128.91,129.06,86899.0,124.3364,124.4424,124.2496,124.3942,86899.0
2017-04-11 15:40:00,129.06,129.06,128.87,128.99,118180.0,124.3942,124.3942,124.2111,124.3267,118180.0
2017-04-11 15:50:00,129.0,129.16,128.86,129.12,140495.0,124.3364,124.4906,124.2014,124.452,140495.0
2017-04-12 09:30:00,129.47,129.5,128.87,129.16,38716.0,124.7894,124.8183,124.2111,124.4906,38716.0
2017-04-12 09:40:00,129.19,129.4,129.05,129.07,33123.0,124.5195,124.7219,124.3846,124.4038,33123.0
2017-04-12 09:50:00,129.1,129.3,128.98,129.19,38389.0,124.4327,124.6255,124.3171,124.5195,38389.0
2017-04-12 10:00:00,129.22,129.47,129.2,129.4,40243.0,124.5484,124.7894,124.5291,124.7219,40243.0
2017-04-12 10:10:00,129.44,129.73,129.35,129.73,110198.0,124.7605,125.04,124.6737,125.04,110198.0
2017-04-12 10:20:00,129.72,129.88,129.52,129.56,102268.0,125.0303,125.1845,124.8376,124.8761,102268.0
2017-04-12 10:30:00,129.6,129.71,129.49,129.61,128712.0,124.9147,125.0207,124.8086,124.9243,128712.0
2017-04-12 10:40:00,129.64,129.65,129.52,129.59,110978.0,124.9532,124.9629,124.8376,124.905,110978.0
2017-04-12 10:50:00,129.59,129.59,129.33,129.45,72476.0,124.905,124.905,124.6544,124.7701,72476.0
2017-04-12 11:00:00,129.43,129.59,129.36,129.51,36439.0,124.7508,124.905,124.6833,124.8279,36439.0
2017-04-12 11:10:00,129.51,129.53,129.4,129.46,25139.0,124.8279,124.8472,124.7219,124.7797,25139.0
2017-04-12 11:20:00,129.45,129.53,129.42,129.46,41703.0,124.7701,124.8472,124.7412,124.7797,41703.0
2017-04-12 11:30:00,129.49,129.51,129.38,129.44,73091.0,124.8086,124.8279,124.7026,124.7605,73091.0
2017-04-12 11:40:00,129.43,129.52,129.42,129.45,61810.0,124.7508,124.8376,124.7412,124.7701,61810.0
2017-04-12 11:50:00,129.45,129.51,129.38,129.47,101968.0,124.7701,124.8279,124.7026,124.7894,101968.0
2017-04-12 12:00:00,129.47,129.6,129.44,129.52,16956.0,124.7894,124.9147,124.7605,124.8376,16956.0
2017-04-12 12:10:00,129.54,129.59,129.47,129.52,13131.0,124.8568,124.905,124.7894,124.8376,13131.0
2017-04-12 12:20:00,129.51,129.56,129.43,129.49,34299.0,124.8279,124.8761,124.7508,124.8086,34299.0
2017-04-12 12:30:00,129.46,129.48,129.41,129.47,28480.0,124.7797,124.799,124.7315,124.7894,28480.0
2017-04-12 12:40:00,129.47,129.48,129.43,129.44,31722.0,124.7894,124.799,124.7508,124.7605,31722.0
2017-04-12 12:50:00,129.44,129.46,129.21,129.31,60750.0,124.7605,124.7797,124.5388,124.6352,60750.0
2017-04-12 13:00:00,129.3,129.39,129.24,129.37,22483.0,124.6255,124.7123,124.5677,124.693,22483.0
2017-04-12 13:10:00,129.34,129.34,129.27,129.3,21636.0,124.6641,124.6641,124.5966,124.6255,21636.0
2017-04-12 13:20:00,129.29,129.32,129.27,129.3,40266.0,124.6159,124.6448,124.5966,124.6255,40266.0
2017-04-12 13:30:00,129.3,129.43,129.27,129.39,41259.0,124.6255,124.7508,124.5966,124.7123,41259.0
2017-04-12 13:40:00,129.4,129.62,129.37,129.62,18427.0,124.7219,124.9339,124.693,124.9339,18427.0
2017-04-12 13:50:00,129.57,129.58,129.41,129.58,16082.0,124.8858,124.8954,124.7315,124.8954,16082.0
2017-04-12 14:00:00,129.56,129.56,129.43,129.43,9634.0,124.8761,124.8761,124.7508,124.7508,9634.0
2017-04-12 14:10:00,129.41,129.48,129.31,129.35,22887.0,124.7315,124.799,124.6352,124.6737,22887.0
2017-04-12 14:20:00,129.33,129.46,129.3,129.46,13448.0,124.6544,124.7797,124.6255,124.7797,13448.0
2017-04-12 14:30:00,129.4,129.48,129.27,129.27,15312.0,124.7219,124.799,124.5966,124.5966,15312.0
2017-04-12 14:40:00,129.27,129.38,129.27,129.3,33057.0,124.5966,124.7026,124.5966,124.6255,33057.0
2017-04-12 14:50:00,129.3,129.41,129.29,129.41,18375.0,124.6255,124.7315,124.6159,124.7315,18375.0
2017-04-12 15:00:00,129.39,129.44,129.29,129.31,41684.0,124.7123,124.7605,124.6159,124.6352,41684.0
2017-04-12 15:10:00,129.33,129.44,129.19,129.38,103802.0,124.6544,124.7605,124.5195,124.7026,103802.0
2017-04-12 15:20:00,129.37,129.59,129.35,129.48,28692.0,124.693,124.905,124.6737,124.799,28692.0
2017-04-12 15:30:00,129.5,129.66,129.39,129.39,43204.0,124.8183,124.9725,124.7123,124.7123,43204.0
2017-04-12 15:40:00,129.39,129.46,129.35,129.41,101555.0,124.7123,124.7797,124.6737,124.7315,101555.0
2017-04-12 15:50:00,129.4,129.43,129.24,129.29,196503.0,124.7219,124.7508,124.5677,124.6159,196503.0
2017-04-13 09:30:00,129.27,129.33,129.0,129.17,38804.0,124.5966,124.6544,124.3364,124.5002,38804.0
2017-04-13 09:40:00,129.15,129.28,128.99,129.08,36827.0,124.4809,124.6062,124.3267,124.4135,36827.0
2017-04-13 09:50:00,129.11,129.36,129.06,129.09,33163.0,124.4424,124.6833,124.3942,124.4231,33163.0
2017-04-13 10:00:00,129.14,129.35,129.04,129.05,17068.0,124.4713,124.6737,124.3749,124.3846,17068.0
2017-04-13 10:10:00,129.08,129.2,129.01,129.14,33483.0,124.4135,124.5291,124.346,124.4713,33483.0
2017-04-13 10:20:00,129.18,129.21,129.04,129.11,24930.0,124.5099,124.5388,124.3749,124.4424,24930.0
2017-04-13 10:30:00,129.12,129.19,129.06,129.18,17843.0,124.452,124.5195,124.3942,124.5099,17843.0
2017-04-13 10:40:00,129.19,129.39,129.17,129.39,15700.0,124.5195,124.7123,124.5002,124.7123,15700.0
2017-04-13 10:50:00,129.4,129.48,129.35,129.43,26067.0,124.7219,124.799,124.6737,124.7508,26067.0
2017-04-13 11:00:00,129.47,129.53,129.31,129.36,29658.0,124.7894,124.8472,124.6352,124.6833,29658.0
2017-04-13 11:10:00,129.37,129.44,129.32,129.32,45258.0,124.693,124.7605,124.6448,124.6448,45258.0
2017-04-13 11:20:00,129.34,129.52,129.32,129.46,13985.0,124.6641,124.8376,124.6448,124.7797,13985.0
2017-04-13 11:30:00,129.45,129.59,129.43,129.51,13892.0,124.7701,124.905,124.7508,124.8279,13892.0
2017-04-13 11:40:00,129.49,129.53,129.38,129.42,25589.0,124.8086,124.8472,124.7026,124.7412,25589.0
2017-04-13 11:50:00,129.4,129.4,129.33,129.38,11120.0,124.7219,124.7219,124.6544,124.7026,11120.0
2017-04-13 12:00:00,129.4,129.4,129.11,129.15,44733.0,124.7219,124.7219,124.4424,124.4809,44733.0
2017-04-13 12:10:00,129.15,129.2,129.08,129.12,18700.0,124.4809,124.5291,124.4135,124.452,18700.0
2017-04-13 12:20:00,129.13,129.17,129.06,129.14,40431.0,124.4617,124.5002,124.3942,124.4713,40431.0
2017-04-13 12:30:00,129.14,129.2,129.08,129.1,16341.0,124.4713,124.5291,124.4135,124.4327,16341.0
2017-04-13 12:40:00,129.12,129.21,129.05,129.05,55295.0,124.452,124.5388,124.3846,124.3846,55295.0
2017-04-13 12:50:00,129.06,129.11,129.03,129.06,22599.0,124.3942,124.4424,124.3653,124.3942,22599.0
2017-04-13 13:00:00,129.08,129.1,128.72,128.75,86293.0,124.4135,124.4327,124.0665,124.0954,86293.0
2017-04-13 13:10:00,128.78,128.85,128.62,128.65,22625.0,124.1243,124.1918,123.9701,123.999,22625.0
2017-04-13 13:20:00,128.68,128.75,128.6,128.74,18209.0,124.0279,124.0954,123.9508,124.0858,18209.0
2017-04-13 13:30:00,128.72,128.72,128.63,128.7,8863.0,124.0665,124.0665,123.9797,124.0472,8863.0
2017-04-13 13:40:00,128.68,128.73,128.53,128.66,37380.0,124.0279,124.0761,123.8834,124.0087,37380.0
2017-04-13 13:50:00,128.66,128.85,128.66,128.78,11175.0,124.0087,124.1918,124.0087,124.1243,11175.0
2017-04-13 14:00:00,128.82,128.91,128.64,128.85,33590.0,124.1629,124.2496,123.9894,124.1918,33590.0
2017-04-13 14:10:00,128.9,128.97,128.84,128.92,11398.0,124.24,124.3074,124.1821,124.2593,11398.0
2017-04-13 14:20:00,128.93,129.01,128.89,128.92,10855.0,124.2689,124.346,124.2303,124.2593,10855.0
2017-04-13 14:30:00,128.88,128.98,128.82,128.85,14435.0,124.2207,124.3171,124.1629,124.1918,14435.0
2017-04-13 14:40:00,128.85,128.97,128.85,128.88,11802.0,124.1918,124.3074,124.1918,124.2207,11802.0
2017-04-13 14:50:00,128.87,129.01,128.85,128.99,12565.0,124.2111,124.346,124.1918,124.3267,12565.0
2017-04-13 15:00:00,129.0,129.02,128.94,128.96,17348.0,124.3364,124.3556,124.2785,124.2978,17348.0
2017-04-13 15:10:00,128.93,128.93,128.71,128.82,23539.0,124.2689,124.2689,124.0568,124.1629,23539.0
2017-04-13 15:20:00,128.81,128.83,128.63,128.63,10806.0,124.1532,124.1725,123.9797,123.9797,10806.0
2017-04-13 15:30:00,128.65,128.69,128.46,128.52,42238.0,123.999,124.0376,123.8159,123.8737,42238.0
2017-04-13 15:40:00,128.5,128.62,128.44,128.58,46629.0,123.8544,123.9701,123.7966,123.9315,46629.0
2017-04-13 15:50:00,128.58,128.58,128.11,128.13,180070.0,123.9315,123.9315,123.4785,123.4978,180070.0
2017-04-17 09:30:00,128.63,129.01,128.47,128.48,25506.0,123.9797,124.346,123.8255,123.8352,25506.0
2017-04-17 09:40:00,128.46,128.75,128.43,128.48,19228.0,123.8159,124.0954,123.787,123.8352,19228.0
2017-04-17 09:50:00,128.48,128.57,128.35,128.44,12113.0,123.8352,123.9219,123.7099,123.7966,12113.0
2017-04-17 10:00:00,128.44,129.12,128.44,129.12,26114.0,123.7966,124.452,123.7966,124.452,26114.0
2017-04-17 10:10:00,129.08,129.45,129.07,129.35,15144.0,124.4135,124.7701,124.4038,124.6737,15144.0
2017-04-17 10:20:00,129.33,129.33,129.0,129.07,21350.0,124.6544,124.6544,124.3364,124.4038,21350.0
2017-04-17 10:30:00,129.07,129.24,128.96,129.07,13503.0,124.4038,124.5677,124.2978,124.4038,13503.0
2017-04-17 10:40:00,129.1,129.1,128.95,129.03,8652.0,124.4327,124.4327,124.2882,124.3653,8652.0
2017-04-17 10:50:00,129.04,129.18,129.04,129.12,19909.0,124.3749,124.5099,124.3749,124.452,19909.0
2017-04-17 11:00:00,129.14,129.2,129.01,129.08,10132.0,124.4713,124.5291,124.346,124.4135,10132.0
2017-04-17 11:10:00,129.1,129.27,129.1,129.26,9801.0,124.4327,124.5966,124.4327,124.587,9801.0
2017-04-17 11:20:00,129.25,129.25,129.11,129.22,12958.0,124.5773,124.5773,124.4424,124.5484,12958.0
2017-04-17 11:30:00,129.21,129.33,129.19,129.25,7487.0,124.5388,124.6544,124.5195,124.5773,7487.0
2017-04-17 11:40:00,129.26,129.29,129.14,129.18,10537.0,124.587,124.6159,124.4713,124.5099,10537.0
2017-04-17 11:50:00,129.2,129.23,128.93,128.97,19608.0,124.5291,124.558,124.2689,124.3074,19608.0
2017-04-17 12:00:00,128.95,129.08,128.95,129.04,19611.0,124.2882,124.4135,124.2882,124.3749,19611.0
2017-04-17 12:10:00,129.01,129.11,128.99,129.07,10711.0,124.346,124.4424,124.3267,124.4038,10711.0
2017-04-17 12:20:00,129.08,129.28,129.08,129.19,24791.0,124.4135,124.6062,124.4135,124.5195,24791.0
2017-04-17 12:30:00,129.18,129.23,129.14,129.16,7023.0,124.5099,124.558,124.4713,124.4906,7023.0
2017-04-17 12:40:00,129.2,129.34,129.17,129.24,8792.0,124.5291,124.6641,124.5002,124.5677,8792.0
2017-04-17 12:50:00,129.22,129.33,129.21,129.31,8346.0,124.5484,124.6544,124.5388,124.6352,8346.0
2017-04-17 13:00:00,129.29,129.32,129.2,129.23,16859.0,124.6159,124.6448,124.5291,124.558,16859.0
2017-04-17 13:10:00,129.24,129.3,129.18,129.18,10360.0,124.5677,124.6255,124.5099,124.5099,10360.0
2017-04-17 13:20:00,129.17,129.31,129.15,129.28,13594.0,124.5002,124.6352,124.4809,124.6062,13594.0
2017-04-17 13:30:00,129.31,129.32,129.04,129.16,37226.0,124.6352,124.6448,124.3749,124.4906,37226.0
2017-04-17 13:40:00,129.18,129.2,129.02,129.05,14102.0,124.5099,124.5291,124.3556,124.3846,14102.0
2017-04-17 13:50:00,129.03,129.09,128.99,129.01,25674.0,124.3653,124.4231,124.3267,124.346,25674.0
2017-04-17 14:00:00,129.03,129.22,129.02,129.21,22310.0,124.3653,124.5484,124.3556,124.5388,22310.0
2017-04-17 14:10:00,129.22,129.38,129.22,129.31,15806.0,124.5484,124.7026,124.5484,124.6352,15806.0
2017-04-17 14:20:00,129.32,129.51,129.32,129.47,16030.0,124.6448,124.8279,124.6448,124.7894,16030.0
2017-04-17 14:30:00,129.47,129.76,129.45,129.76,34196.0,124.7894,125.0689,124.7701,125.0689,34196.0
2017-04-17 14:40:00,129.75,129.82,129.72,129.75,13200.0,125.0592,125.1267,125.0303,125.0592,13200.0
2017-04-17 14:50:00,129.72,129.74,129.58,129.59,9811.0,125.0303,125.0496,124.8954,124.905,9811.0
2017-04-17 15:00:00,129.58,129.67,129.54,129.62,22559.0,124.8954,124.9821,124.8568,124.9339,22559.0
2017-04-17 15:10:00,129.63,129.78,129.56,129.77,13309.0,124.9436,125.0882,124.8761,125.0785,13309.0
2017-04-17 15:20:00,129.76,129.98,129.74,129.97,21557.0,125.0689,125.2809,125.0496,125.2713,21557.0
2017-04-17 15:30:00,129.95,130.09,129.95,130.08,93275.0,125.252,125.387,125.252,125.3773,93275.0
2017-04-17 15:40:00,130.09,130.33,130.09,130.27,174834.0,125.387,125.6183,125.387,125.5604,174834.0
2017-04-17 15:50:00,130.29,130.39,130.03,130.34,104844.0,125.5797,125.6761,125.3291,125.6279,104844.0
2017-04-18 09:30:00,129.99,130.49,129.2,130.49,23931.0,125.2906,125.7725,124.5291,125.7725,23931.0
2017-04-18 09:40:00,130.34,130.72,130.26,130.36,16312.0,125.6279,125.9942,125.5508,125.6472,16312.0
2017-04-18 09:50:00,130.35,130.59,130.25,130.59,7493.0,125.6376,125.8689,125.5412,125.8689,7493.0
2017-04-18 10:00:00,130.59,130.61,130.23,130.23,16631.0,125.8689,125.8882,125.5219,125.5219,16631.0
2017-04-18 10:10:00,130.25,130.4,130.05,130.06,14656.0,125.5412,125.6857,125.3484,125.358,14656.0
2017-04-18 10:20:00,130.02,130.16,129.86,130.13,10665.0,125.3195,125.4544,125.1653,125.4255,10665.0
2017-04-18 10:30:00,130.11,130.57,130.07,130.57,36269.0,125.4062,125.8496,125.3677,125.8496,36269.0
2017-04-18 10:40:00,130.59,130.68,130.51,130.6,40203.0,125.8689,125.9556,125.7918,125.8785,40203.0
2017-04-18 10:50:00,130.6,130.63,130.5,130.53,27696.0,125.8785,125.9074,125.7821,125.811,27696.0
2017-04-18 11:00:00,130.56,130.73,130.44,130.72,27315.0,125.84,126.0038,125.7243,125.9942,27315.0
2017-04-18 11:10:00,130.75,131.0,130.75,130.86,30924.0,126.0231,126.2641,126.0231,126.1291,30924.0
2017-04-18 11:20:00,130.87,130.91,130.01,130.45,93833.0,126.1388,126.1773,125.3098,125.7339,93833.0
2017-04-18 11:30:00,130.48,130.62,130.0,130.1,73484.0,125.7629,125.8978,125.3002,125.3966,73484.0
2017-04-18 11:40:00,130.12,130.29,130.08,130.26,18076.0,125.4159,125.5797,125.3773,125.5508,18076.0
2017-04-18 11:50:00,130.21,130.23,129.97,129.97,9754.0,125.5026,125.5219,125.2713,125.2713,9754.0
2017-04-18 12:00:00,129.95,130.06,129.87,129.89,15061.0,125.252,125.358,125.1749,125.1942,15061.0
2017-04-18 12:10:00,129.88,129.96,129.81,129.85,22010.0,125.1845,125.2617,125.1171,125.1556,22010.0
2017-04-18 12:20:00,129.83,129.97,129.78,129.78,21030.0,125.1364,125.2713,125.0882,125.0882,21030.0
2017-04-18 12:30:00,129.79,129.84,129.68,129.8,17905.0,125.0978,125.146,124.9918,125.1074,17905.0
2017-04-18 12:40:00,129.77,129.95,129.77,129.77,8850.0,125.0785,125.252,125.0785,125.0785,8850.0
2017-04-18 12:50:00,129.79,129.91,129.71,129.71,13666.0,125.0978,125.2135,125.0207,125.0207,13666.0
2017-04-18 13:00:00,129.71,129.71,129.41,129.59,29340.0,125.0207,125.0207,124.7315,124.905,29340.0
2017-04-18 13:10:00,129.54,129.71,129.5,129.57,19405.0,124.8568,125.0207,124.8183,124.8858,19405.0
2017-04-18 13:20:00,129.55,129.79,129.55,129.78,7628.0,124.8665,125.0978,124.8665,125.0882,7628.0
2017-04-18 13:30:00,129.78,129.89,129.78,129.83,9058.0,125.0882,125.1942,125.0882,125.1364,9058.0
2017-04-18 13:40:00,129.82,129.93,129.82,129.91,4426.0,125.1267,125.2327,125.1267,125.2135,4426.0
2017-04-18 13:50:00,129.93,130.01,129.89,130.01,4164.0,125.2327,125.3098,125.1942,125.3098,4164.0
2017-04-18 14:00:00,130.02,130.08,129.95,130.01,11751.0,125.3195,125.3773,125.252,125.3098,11751.0
2017-04-18 14:10:00,130.01,130.17,129.95,130.17,12889.0,125.3098,125.4641,125.252,125.4641,12889.0
2017-04-18 14:20:00,130.22,130.57,130.21,130.54,25648.0,125.5123,125.8496,125.5026,125.8207,25648.0
2017-04-18 14:30:00,130.53,130.64,130.44,130.58,23950.0,125.811,125.9171,125.7243,125.8592,23950.0
2017-04-18 14:40:00,130.58,130.58,130.45,130.53,22436.0,125.8592,125.8592,125.7339,125.811,22436.0
2017-04-18 14:50:00,130.53,130.63,130.51,130.63,24640.0,125.811,125.9074,125.7918,125.9074,24640.0
2017-04-18 15:00:00,130.63,130.68,130.31,130.38,27283.0,125.9074,125.9556,125.599,125.6665,27283.0
2017-04-18 15:10:00,130.38,130.52,130.28,130.52,22333.0,125.6665,125.8014,125.5701,125.8014,22333.0
2017-04-18 15:20:00,130.53,130.55,130.39,130.46,22007.0,125.811,125.8303,125.6761,125.7436,22007.0
2017-04-18 15:30:00,130.45,130.61,130.44,130.6,30372.0,125.7339,125.8882,125.7243,125.8785,30372.0
2017-04-18 15:40:00,130.59,130.64,130.44,130.63,40879.0,125.8689,125.9171,125.7243,125.9074,40879.0
2017-04-18 15:50:00,130.64,130.67,130.44,130.47,70376.0,125.9171,125.946,125.7243,125.7532,70376.0
2017-04-19 09:30:00,131.0,131.2,130.8,130.91,32896.0,126.2641,126.4568,126.0713,126.1773,32896.0
2017-04-19 09:40:00,130.9,131.3,130.86,130.86,35664.0,126.1677,126.5532,126.1291,126.1291,35664.0
2017-04-19 09:50:00,130.86,131.23,130.76,131.13,4838.0,126.1291,126.4857,126.0327,126.3894,4838.0
2017-04-19 10:00:00,131.12,131.23,131.04,131.12,8616.0,126.3797,126.4857,126.3026,126.3797,8616.0
2017-04-19 10:10:00,131.11,131.19,131.0,131.12,8814.0,126.3701,126.4472,126.2641,126.3797,8814.0
2017-04-19 10:20:00,131.16,131.64,131.14,131.64,18329.0,126.4183,126.8809,126.399,126.8809,18329.0
2017-04-19 10:30:00,131.65,131.76,131.52,131.56,31854.0,126.8906,126.9966,126.7653,126.8038,31854.0
2017-04-19 10:40:00,131.54,131.76,131.53,131.53,24447.0,126.7845,126.9966,126.7749,126.7749,24447.0
2017-04-19 10:50:00,131.55,131.75,131.5,131.66,16444.0,126.7942,126.9869,126.746,126.9002,16444.0
2017-04-19 11:00:00,131.67,131.76,131.62,131.63,18021.0,126.9098,126.9966,126.8616,126.8713,18021.0
2017-04-19 11:10:00,131.62,131.84,131.54,131.76,26513.0,126.8616,127.0737,126.7845,126.9966,26513.0
2017-04-19 11:20:00,131.79,131.91,131.66,131.91,27514.0,127.0255,127.1412,126.9002,127.1412,27514.0
2017-04-19 11:30:00,131.92,131.99,131.87,131.96,16129.0,127.1508,127.2183,127.1026,127.1894,16129.0
2017-04-19 11:40:00,131.97,132.14,131.95,132.11,40541.0,127.199,127.3628,127.1797,127.3339,40541.0
2017-04-19 11:50:00,132.11,132.19,131.8,131.83,13633.0,127.3339,127.411,127.0351,127.0641,13633.0
2017-04-19 12:00:00,131.84,131.94,131.78,131.84,28051.0,127.0737,127.1701,127.0159,127.0737,28051.0
2017-04-19 12:10:00,131.79,131.82,131.53,131.6,28318.0,127.0255,127.0544,126.7749,126.8424,28318.0
2017-04-19 12:20:00,131.61,131.69,131.47,131.49,40786.0,126.852,126.9291,126.7171,126.7363,40786.0
2017-04-19 12:30:00,131.48,131.64,131.39,131.41,17695.0,126.7267,126.8809,126.64,126.6592,17695.0
2017-04-19 12:40:00,131.44,131.49,131.32,131.39,9398.0,126.6882,126.7363,126.5725,126.64,9398.0
2017-04-19 12:50:00,131.38,131.45,131.29,131.38,11276.0,126.6303,126.6978,126.5436,126.6303,11276.0
2017-04-19 13:00:00,131.39,131.42,131.23,131.26,16354.0,126.64,126.6689,126.4857,126.5147,16354.0
2017-04-19 13:10:00,131.23,131.36,131.11,131.35,13769.0,126.4857,126.611,126.3701,126.6014,13769.0
2017-04-19 13:20:00,131.36,131.48,131.36,131.4,11580.0,126.611,126.7267,126.611,126.6496,11580.0
2017-04-19 13:30:00,131.39,131.47,131.35,131.43,10502.0,126.64,126.7171,126.6014,126.6785,10502.0
2017-04-19 13:40:00,131.44,131.52,131.38,131.49,12894.0,126.6882,126.7653,126.6303,126.7363,12894.0
2017-04-19 13:50:00,131.48,131.57,131.38,131.38,14215.0,126.7267,126.8135,126.6303,126.6303,14215.0
2017-04-19 14:00:00,131.4,131.48,131.32,131.36,10825.0,126.6496,126.7267,126.5725,126.611,10825.0
2017-04-19 14:10:00,131.36,131.37,131.1,131.18,9519.0,126.611,126.6207,126.3604,126.4376,9519.0
2017-04-19 14:20:00,131.21,131.39,131.15,131.38,11688.0,126.4665,126.64,126.4086,126.6303,11688.0
2017-04-19 14:30:00,131.36,131.39,131.27,131.32,10534.0,126.611,126.64,126.5243,126.5725,10534.0
2017-04-19 14:40:00,131.35,131.39,131.16,131.18,12316.0,126.6014,126.64,126.4183,126.4376,12316.0
2017-04-19 14:50:00,131.16,131.22,131.04,131.2,9829.0,126.4183,126.4761,126.3026,126.4568,9829.0
2017-04-19 15:00:00,131.22,131.27,131.16,131.21,17319.0,126.4761,126.5243,126.4183,126.4665,17319.0
2017-04-19 15:10:00,131.2,131.24,131.13,131.24,9463.0,126.4568,126.4954,126.3894,126.4954,9463.0
2017-04-19 15:20:00,131.22,131.24,131.07,131.08,16377.0,126.4761,126.4954,126.3315,126.3412,16377.0
2017-04-19 15:30:00,131.09,131.1,130.88,130.99,42408.0,126.3508,126.3604,126.1484,126.2544,42408.0
2017-04-19 15:40:00,130.97,131.04,130.78,130.8,55128.0,126.2351,126.3026,126.052,126.0713,55128.0
2017-04-19 15:50:00,130.8,130.99,130.76,130.95,93294.0,126.0713,126.2544,126.0327,126.2159,93294.0
2017-04-20 09:30:00,131.57,131.93,131.25,131.55,24933.0,126.8135,127.1604,126.505,126.7942,24933.0
2017-04-20 09:40:00,131.59,131.63,131.25,131.25,18739.0,126.8327,126.8713,126.505,126.505,18739.0
2017-04-20 09:50:00,131.26,131.27,130.72,130.9,80941.0,126.5147,126.5243,125.9942,126.1677,80941.0
2017-04-20 10:00:00,130.91,131.38,130.91,131.28,84902.0,126.1773,126.6303,126.1773,126.5339,84902.0
2017-04-20 10:10:00,131.29,131.49,131.27,131.38,47802.0,126.5436,126.7363,126.5243,126.6303,47802.0
2017-04-20 10:20:00,131.36,131.7,131.36,131.64,14449.0,126.611,126.9388,126.611,126.8809,14449.0
2017-04-20 10:30:00,131.64,131.72,131.5,131.72,15364.0,126.8809,126.958,126.746,126.958,15364.0
2017-04-20 10:40:00,131.7,131.91,131.69,131.91,17021.0,126.9388,127.1412,126.9291,127.1412,17021.0
2017-04-20 10:50:00,131.93,131.93,131.76,131.84,21514.0,127.1604,127.1604,126.9966,127.0737,21514.0
2017-04-20 11:00:00,131.83,131.85,131.63,131.78,16949.0,127.0641,127.0833,126.8713,127.0159,16949.0
2017-04-20 11:10:00,131.79,131.81,131.67,131.78,19521.0,127.0255,127.0448,126.9098,127.0159,19521.0
2017-04-20 11:20:00,131.78,131.8,131.68,131.7,14021.0,127.0159,127.0351,126.9195,126.9388,14021.0
2017-04-20 11:30:00,131.71,131.76,131.66,131.68,17923.0,126.9484,126.9966,126.9002,126.9195,17923.0
2017-04-20 11:40:00,131.68,131.93,131.62,131.86,32017.0,126.9195,127.1604,126.8616,127.093,32017.0
2017-04-20 11:50:00,131.89,131.93,131.84,131.88,15283.0,127.1219,127.1604,127.0737,127.1122,15283.0
2017-04-20 12:00:00,131.88,132.24,131.88,132.2,24533.0,127.1122,127.4592,127.1122,127.4207,24533.0
2017-04-20 12:10:00,132.23,132.26,132.16,132.25,19383.0,127.4496,127.4785,127.3821,127.4689,19383.0
2017-04-20 12:20:00,132.24,132.33,132.22,132.25,17449.0,127.4592,127.546,127.44,127.4689,17449.0
2017-04-20 12:30:00,132.23,132.32,132.15,132.27,19845.0,127.4496,127.5363,127.3725,127.4881,19845.0
2017-04-20 12:40:00,132.28,132.57,132.28,132.55,11350.0,127.4978,127.7773,127.4978,127.758,11350.0
2017-04-20 12:50:00,132.55,132.6,132.46,132.47,12507.0,127.758,127.8062,127.6713,127.6809,12507.0
2017-04-20 13:00:00,132.45,132.61,132.45,132.57,15004.0,127.6616,127.8159,127.6616,127.7773,15004.0
2017-04-20 13:10:00,132.59,132.72,132.47,132.55,17241.0,127.7966,127.9219,127.6809,127.758,17241.0
2017-04-20 13:20:00,132.54,132.72,132.54,132.62,14785.0,127.7484,127.9219,127.7484,127.8255,14785.0
2017-04-20 13:30:00,132.63,132.68,132.52,132.57,10267.0,127.8351,127.8833,127.7291,127.7773,10267.0
2017-04-20 13:40:00,132.58,132.7,132.5,132.62,15113.0,127.7869,127.9026,127.7098,127.8255,15113.0
2017-04-20 13:50:00,132.62,132.76,132.62,132.65,13742.0,127.8255,127.9604,127.8255,127.8544,13742.0
2017-04-20 14:00:00,132.66,132.7,132.49,132.52,15882.0,127.864,127.9026,127.7002,127.7291,15882.0
2017-04-20 14:10:00,132.51,132.52,132.37,132.37,15512.0,127.7195,127.7291,127.5845,127.5845,15512.0
2017-04-20 14:20:00,132.4,132.54,132.4,132.47,17027.0,127.6134,127.7484,127.6134,127.6809,17027.0
2017-04-20 14:30:00,132.45,132.45,132.37,132.39,16494.0,127.6616,127.6616,127.5845,127.6038,16494.0
2017-04-20 14:40:00,132.4,132.5,132.4,132.43,20916.0,127.6134,127.7098,127.6134,127.6424,20916.0
2017-04-20 14:50:00,132.42,132.46,132.3,132.44,25900.0,127.6327,127.6713,127.5171,127.652,25900.0
2017-04-20 15:00:00,132.43,132.48,132.4,132.43,13931.0,127.6424,127.6906,127.6134,127.6424,13931.0
2017-04-20 15:10:00,132.43,132.51,132.34,132.34,26440.0,127.6424,127.7195,127.5556,127.5556,26440.0
2017-04-20 15:20:00,132.33,132.35,132.19,132.26,27619.0,127.546,127.5653,127.411,127.4785,27619.0
2017-04-20 15:30:00,132.27,132.29,132.07,132.11,54578.0,127.4881,127.5074,127.2954,127.3339,54578.0
2017-04-20 15:40:00,132.11,132.14,131.93,131.96,64698.0,127.3339,127.3628,127.1604,127.1894,64698.0
2017-04-20 15:50:00,131.97,132.12,131.85,131.91,111357.0,127.199,127.3436,127.0833,127.1412,111357.0
2017-04-21 09:30:00,132.04,132.37,131.81,131.87,99479.0,127.2665,127.5845,127.0448,127.1026,99479.0
2017-04-21 09:40:00,131.86,131.94,131.63,131.79,38551.0,127.093,127.1701,126.8713,127.0255,38551.0
2017-04-21 09:50:00,131.83,131.92,131.64,131.68,53620.0,127.0641,127.1508,126.8809,126.9195,53620.0
2017-04-21 10:00:00,131.68,131.8,131.52,131.79,26495.0,126.9195,127.0351,126.7653,127.0255,26495.0
2017-04-21 10:10:00,131.81,131.86,131.65,131.69,34637.0,127.0448,127.093,126.8906,126.9291,34637.0
2017-04-21 10:20:00,131.71,131.93,131.71,131.85,10067.0,126.9484,127.1604,126.9484,127.0833,10067.0
2017-04-21 10:30:00,131.86,131.92,131.55,131.55,18256.0,127.093,127.1508,126.7942,126.7942,18256.0
2017-04-21 10:40:00,131.58,131.77,131.55,131.72,17332.0,126.8231,127.0062,126.7942,126.958,17332.0
2017-04-21 10:50:00,131.74,131.8,131.58,131.67,16518.0,126.9773,127.0351,126.8231,126.9098,16518.0
2017-04-21 11:00:00,131.7,131.8,131.65,131.7,29433.0,126.9388,127.0351,126.8906,126.9388,29433.0
2017-04-21 11:10:00,131.73,131.78,131.51,131.7,37094.0,126.9677,127.0159,126.7556,126.9388,37094.0
2017-04-21 11:20:00,131.7,131.92,131.68,131.85,13495.0,126.9388,127.1508,126.9195,127.0833,13495.0
2017-04-21 11:30:00,131.86,131.88,131.82,131.85,12478.0,127.093,127.1122,127.0544,127.0833,12478.0
2017-04-21 11:40:00,131.9,131.92,131.78,131.79,12019.0,127.1315,127.1508,127.0159,127.0255,12019.0
2017-04-21 11:50:00,131.78,131.99,131.78,131.91,15393.0,127.0159,127.2183,127.0159,127.1412,15393.0
2017-04-21 12:00:00,131.91,131.96,131.83,131.94,13194.0,127.1412,127.1894,127.0641,127.1701,13194.0
2017-04-21 12:10:00,131.9,131.95,131.82,131.92,233527.0,127.1315,127.1797,127.0544,127.1508,233527.0
2017-04-21 12:20:00,131.93,132.0,131.84,131.89,15438.0,127.1604,127.2279,127.0737,127.1219,15438.0
2017-04-21 12:30:00,131.88,132.06,131.87,131.94,12077.0,127.1122,127.2857,127.1026,127.1701,12077.0
2017-04-21 12:40:00,131.94,132.0,131.86,131.91,13412.0,127.1701,127.2279,127.093,127.1412,13412.0
2017-04-21 12:50:00,131.92,131.93,131.79,131.83,19108.0,127.1508,127.1604,127.0255,127.0641,19108.0
2017-04-21 13:00:00,131.85,131.9,131.78,131.9,20638.0,127.0833,127.1315,127.0159,127.1315,20638.0
2017-04-21 13:10:00,131.9,131.93,131.66,131.71,60152.0,127.1315,127.1604,126.9002,126.9484,60152.0
2017-04-21 13:20:00,131.7,131.78,131.66,131.74,21425.0,126.9388,127.0159,126.9002,126.9773,21425.0
2017-04-21 13:30:00,131.75,131.77,131.52,131.52,36127.0,126.9869,127.0062,126.7653,126.7653,36127.0
2017-04-21 13:40:00,131.51,131.68,131.48,131.61,22839.0,126.7556,126.9195,126.7267,126.852,22839.0
2017-04-21 13:50:00,131.61,131.88,131.61,131.72,17515.0,126.852,127.1122,126.852,126.958,17515.0
2017-04-21 14:00:00,131.71,131.77,131.69,131.73,11285.0,126.9484,127.0062,126.9291,126.9677,11285.0
2017-04-21 14:10:00,131.74,131.82,131.72,131.72,9487.0,126.9773,127.0544,126.958,126.958,9487.0
2017-04-21 14:20:00,131.73,131.8,131.7,131.77,9759.0,126.9677,127.0351,126.9388,127.0062,9759.0
2017-04-21 14:30:00,131.77,131.85,131.76,131.79,10662.0,127.0062,127.0833,126.9966,127.0255,10662.0
2017-04-21 14:40:00,131.78,131.83,131.73,131.74,10048.0,127.0159,127.0641,126.9677,126.9773,10048.0
2017-04-21 14:50:00,131.73,131.87,131.73,131.8,11488.0,126.9677,127.1026,126.9677,127.0351,11488.0
2017-04-21 15:00:00,131.79,131.85,131.74,131.81,15852.0,127.0255,127.0833,126.9773,127.0448,15852.0
2017-04-21 15:10:00,131.8,131.97,131.79,131.96,32394.0,127.0351,127.199,127.0255,127.1894,32394.0
2017-04-21 15:20:00,131.96,132.03,131.94,132.01,31141.0,127.1894,127.2568,127.1701,127.2375,31141.0
2017-04-21 15:30:00,132.01,132.02,131.89,131.96,47051.0,127.2375,127.2472,127.1219,127.1894,47051.0
2017-04-21 15:40:00,131.96,132.05,131.95,132.0,56048.0,127.1894,127.2761,127.1797,127.2279,56048.0
2017-04-21 15:50:00,131.99,132.02,131.93,131.98,90999.0,127.2183,127.2472,127.1604,127.2086,90999.0
2017-04-24 09:30:00,133.02,133.9,133.02,133.71,63020.0,128.211,129.0592,128.211,128.8761,63020.0
2017-04-24 09:40:00,133.75,134.35,133.64,134.35,50815.0,128.9146,129.4929,128.8086,129.4929,50815.0
2017-04-24 09:50:00,134.35,134.68,134.21,134.61,85682.0,129.4929,129.811,129.358,129.7435,85682.0
2017-04-24 10:00:00,134.61,134.69,134.28,134.31,85693.0,129.7435,129.8207,129.4255,129.4544,85693.0
2017-04-24 10:10:00,134.31,134.49,134.03,134.3,77831.0,129.4544,129.6279,129.1845,129.4448,77831.0
2017-04-24 10:20:00,134.34,134.55,134.27,134.55,34301.0,129.4833,129.6857,129.4158,129.6857,34301.0
2017-04-24 10:30:00,134.53,134.6,134.36,134.44,51763.0,129.6664,129.7339,129.5026,129.5797,51763.0
2017-04-24 10:40:00,134.44,134.57,134.41,134.41,61824.0,129.5797,129.705,129.5508,129.5508,61824.0
2017-04-24 10:50:00,134.41,134.76,134.31,134.68,144114.0,129.5508,129.8881,129.4544,129.811,144114.0
2017-04-24 11:00:00,134.7,134.7,133.98,134.11,66418.0,129.8303,129.8303,129.1363,129.2616,66418.0
2017-04-24 11:10:00,134.14,134.31,134.08,134.14,31796.0,129.2905,129.4544,129.2327,129.2905,31796.0
2017-04-24 11:20:00,134.13,134.22,134.07,134.13,37426.0,129.2809,129.3676,129.2231,129.2809,37426.0
2017-04-24 11:30:00,134.12,134.24,134.04,134.15,61367.0,129.2713,129.3869,129.1942,129.3002,61367.0
2017-04-24 11:40:00,134.14,134.29,134.07,134.27,17655.0,129.2905,129.4351,129.2231,129.4158,17655.0
2017-04-24 11:50:00,134.28,134.32,134.1,134.13,16045.0,129.4255,129.464,129.252,129.2809,16045.0
2017-04-24 12:00:00,134.14,134.27,134.14,134.27,16138.0,129.2905,129.4158,129.2905,129.4158,16138.0
2017-04-24 12:10:00,134.29,134.42,134.29,134.39,31729.0,129.4351,129.5604,129.4351,129.5315,31729.0
2017-04-24 12:20:00,134.4,134.69,134.4,134.69,14403.0,129.5411,129.8207,129.5411,129.8207,14403.0
2017-04-24 12:30:00,134.69,134.73,134.59,134.69,29309.0,129.8207,129.8592,129.7243,129.8207,29309.0
2017-04-24 12:40:00,134.66,134.66,134.53,134.61,15659.0,129.7917,129.7917,129.6664,129.7435,15659.0
2017-04-24 12:50:00,134.6,134.63,134.5,134.59,19647.0,129.7339,129.7628,129.6375,129.7243,19647.0
2017-04-24 13:00:00,134.6,134.61,134.48,134.54,17139.0,129.7339,129.7435,129.6182,129.6761,17139.0
2017-04-24 13:10:00,134.52,134.6,134.51,134.59,20536.0,129.6568,129.7339,129.6472,129.7243,20536.0
2017-04-24 13:20:00,134.59,134.65,134.5,134.59,19567.0,129.7243,129.7821,129.6375,129.7243,19567.0
2017-04-24 13:30:00,134.6,134.77,134.58,134.7,19713.0,129.7339,129.8978,129.7146,129.8303,19713.0
2017-04-24 13:40:00,134.7,134.7,134.6,134.68,45543.0,129.8303,129.8303,129.7339,129.811,45543.0
2017-04-24 13:50:00,134.69,134.71,134.63,134.7,13210.0,129.8207,129.8399,129.7628,129.8303,13210.0
2017-04-24 14:00:00,134.7,134.73,134.65,134.67,21523.0,129.8303,129.8592,129.7821,129.8014,21523.0
2017-04-24 14:10:00,134.69,134.87,134.6,134.85,20664.0,129.8207,129.9941,129.7339,129.9749,20664.0
2017-04-24 14:20:00,134.86,134.87,134.73,134.76,18216.0,129.9845,129.9941,129.8592,129.8881,18216.0
2017-04-24 14:30:00,134.73,134.73,134.47,134.64,25132.0,129.8592,129.8592,129.6086,129.7725,25132.0
2017-04-24 14:40:00,134.66,134.71,134.5,134.55,24731.0,129.7917,129.8399,129.6375,129.6857,24731.0
2017-04-24 14:50:00,134.53,134.59,134.44,134.47,29029.0,129.6664,129.7243,129.5797,129.6086,29029.0
2017-04-24 15:00:00,134.46,134.62,134.4,134.57,28683.0,129.599,129.7532,129.5411,129.705,28683.0
2017-04-24 15:10:00,134.57,134.57,134.42,134.43,23748.0,129.705,129.705,129.5604,129.5701,23748.0
2017-04-24 15:20:00,134.42,134.71,134.42,134.66,88333.0,129.5604,129.8399,129.5604,129.7917,88333.0
2017-04-24 15:30:00,134.65,134.73,134.5,134.53,60397.0,129.7821,129.8592,129.6375,129.6664,60397.0
2017-04-24 15:40:00,134.53,134.54,134.27,134.38,65640.0,129.6664,129.6761,129.4158,129.5219,65640.0
2017-04-24 15:50:00,134.38,134.39,134.08,134.14,196071.0,129.5219,129.5315,129.2327,129.2905,196071.0
2017-04-25 09:30:00,134.83,134.9,134.52,134.62,72841.0,129.9556,130.0231,129.6568,129.7532,72841.0
2017-04-25 09:40:00,134.62,134.9,134.54,134.84,59445.0,129.7532,130.0231,129.6761,129.9652,59445.0
2017-04-25 09:50:00,134.88,134.88,134.65,134.65,49920.0,130.0038,130.0038,129.7821,129.7821,49920.0
2017-04-25 10:00:00,134.65,134.75,134.63,134.67,16880.0,129.7821,129.8785,129.7628,129.8014,16880.0
2017-04-25 10:10:00,134.65,134.72,134.51,134.59,31188.0,129.7821,129.8496,129.6472,129.7243,31188.0
2017-04-25 10:20:00,134.58,134.97,134.55,134.92,73351.0,129.7146,130.0905,129.6857,130.0423,73351.0
2017-04-25 10:30:00,134.93,134.96,134.84,134.91,22999.0,130.052,130.0809,129.9652,130.0327,22999.0
2017-04-25 10:40:00,134.94,134.94,134.77,134.82,18558.0,130.0616,130.0616,129.8978,129.946,18558.0
2017-04-25 10:50:00,134.8,134.94,134.8,134.94,19711.0,129.9267,130.0616,129.9267,130.0616,19711.0
2017-04-25 11:00:00,134.93,135.34,134.9,135.24,64338.0,130.052,130.4472,130.0231,130.3508,64338.0
2017-04-25 11:10:00,135.25,135.33,135.19,135.27,12576.0,130.3604,130.4375,130.3026,130.3797,12576.0
2017-04-25 11:20:00,135.26,135.32,135.13,135.27,17332.0,130.37,130.4279,130.2447,130.3797,17332.0
2017-04-25 11:30:00,135.3,135.4,135.23,135.25,14495.0,130.4086,130.505,130.3411,130.3604,14495.0
2017-04-25 11:40:00,135.24,135.27,135.21,135.27,14955.0,130.3508,130.3797,130.3219,130.3797,14955.0
2017-04-25 11:50:00,135.27,135.49,135.25,135.49,19129.0,130.3797,130.5917,130.3604,130.5917,19129.0
2017-04-25 12:00:00,135.48,135.57,135.42,135.57,19071.0,130.5821,130.6688,130.5243,130.6688,19071.0
2017-04-25 12:10:00,135.58,135.74,135.56,135.72,16348.0,130.6785,130.8327,130.6592,130.8134,16348.0
2017-04-25 12:20:00,135.72,135.95,135.6,135.66,48237.0,130.8134,131.0351,130.6978,130.7556,48237.0
2017-04-25 12:30:00,135.66,135.84,135.61,135.71,21809.0,130.7556,130.9291,130.7074,130.8038,21809.0
2017-04-25 12:40:00,135.74,135.92,135.7,135.87,20326.0,130.8327,131.0062,130.7941,130.958,20326.0
2017-04-25 12:50:00,135.86,135.91,135.73,135.74,22194.0,130.9484,130.9966,130.8231,130.8327,22194.0
2017-04-25 13:00:00,135.75,135.98,135.74,135.84,23645.0,130.8423,131.064,130.8327,130.9291,23645.0
2017-04-25 13:10:00,135.83,135.85,135.65,135.75,17321.0,130.9194,130.9387,130.746,130.8423,17321.0
2017-04-25 13:20:00,135.77,135.78,135.66,135.69,25590.0,130.8616,130.8713,130.7556,130.7845,25590.0
2017-04-25 13:30:00,135.71,135.92,135.71,135.9,14734.0,130.8038,131.0062,130.8038,130.9869,14734.0
2017-04-25 13:40:00,135.89,136.27,135.89,136.21,86400.0,130.9773,131.3435,130.9773,131.2857,86400.0
2017-04-25 13:50:00,136.24,136.24,136.05,136.05,37765.0,131.3146,131.3146,131.1315,131.1315,37765.0
2017-04-25 14:00:00,136.05,136.11,135.79,135.8,24554.0,131.1315,131.1893,130.8809,130.8905,24554.0
2017-04-25 14:10:00,135.79,135.97,135.78,135.88,16247.0,130.8809,131.0544,130.8713,130.9676,16247.0
2017-04-25 14:20:00,135.85,135.85,135.64,135.71,10401.0,130.9387,130.9387,130.7363,130.8038,10401.0
2017-04-25 14:30:00,135.73,135.93,135.69,135.89,16931.0,130.8231,131.0158,130.7845,130.9773,16931.0
2017-04-25 14:40:00,135.89,135.89,135.73,135.73,17190.0,130.9773,130.9773,130.8231,130.8231,17190.0
2017-04-25 14:50:00,135.75,135.8,135.66,135.73,16358.0,130.8423,130.8905,130.7556,130.8231,16358.0
2017-04-25 15:00:00,135.74,135.76,135.59,135.67,57224.0,130.8327,130.852,130.6881,130.7652,57224.0
2017-04-25 15:10:00,135.66,135.69,135.61,135.67,26335.0,130.7556,130.7845,130.7074,130.7652,26335.0
2017-04-25 15:20:00,135.67,135.71,135.59,135.6,25310.0,130.7652,130.8038,130.6881,130.6978,25310.0
2017-04-25 15:30:00,135.59,135.69,135.57,135.65,45691.0,130.6881,130.7845,130.6688,130.746,45691.0
2017-04-25 15:40:00,135.65,135.73,135.63,135.71,75033.0,130.746,130.8231,130.7267,130.8038,75033.0
2017-04-25 15:50:00,135.7,135.71,135.3,135.43,230385.0,130.7941,130.8038,130.4086,130.5339,230385.0
2017-04-26 09:30:00,135.24,135.66,134.79,135.58,42989.0,130.3508,130.7556,129.917,130.6785,42989.0
2017-04-26 09:40:00,135.55,135.6,134.91,135.52,49991.0,130.6496,130.6978,130.0327,130.6207,49991.0
2017-04-26 09:50:00,135.5,135.5,134.91,134.91,47767.0,130.6014,130.6014,130.0327,130.0327,47767.0
2017-04-26 10:00:00,134.97,135.14,134.68,134.72,38750.0,130.0905,130.2544,129.811,129.8496,38750.0
2017-04-26 10:10:00,134.73,135.17,134.73,135.0,43284.0,129.8592,130.2833,129.8592,130.1194,43284.0
2017-04-26 10:20:00,135.01,135.06,134.74,135.04,58846.0,130.1291,130.1773,129.8688,130.158,58846.0
2017-04-26 10:30:00,135.08,135.08,134.78,134.87,50697.0,130.1966,130.1966,129.9074,129.9941,50697.0
2017-04-26 10:40:00,134.88,134.93,134.66,134.67,57831.0,130.0038,130.052,129.7917,129.8014,57831.0
2017-04-26 10:50:00,134.66,134.97,134.65,134.74,39018.0,129.7917,130.0905,129.7821,129.8688,39018.0
2017-04-26 11:00:00,134.73,134.77,134.33,134.33,46343.0,129.8592,129.8978,129.4737,129.4737,46343.0
2017-04-26 11:10:00,134.34,134.73,134.26,134.7,65822.0,129.4833,129.8592,129.4062,129.8303,65822.0
2017-04-26 11:20:00,134.67,134.86,134.56,134.83,28921.0,129.8014,129.9845,129.6954,129.9556,28921.0
2017-04-26 11:30:00,134.85,134.93,134.77,134.77,24113.0,129.9749,130.052,129.8978,129.8978,24113.0
2017-04-26 11:40:00,134.77,134.81,134.33,134.41,30439.0,129.8978,129.9363,129.4737,129.5508,30439.0
2017-04-26 11:50:00,134.4,134.65,134.4,134.64,16917.0,129.5411,129.7821,129.5411,129.7725,16917.0
2017-04-26 12:00:00,134.64,135.04,134.62,134.99,33395.0,129.7725,130.158,129.7532,130.1098,33395.0
2017-04-26 12:10:00,135.01,135.23,135.01,135.16,20788.0,130.1291,130.3411,130.1291,130.2737,20788.0
2017-04-26 12:20:00,135.15,135.15,134.88,134.91,17291.0,130.264,130.264,130.0038,130.0327,17291.0
2017-04-26 12:30:00,134.91,135.06,134.91,135.03,12300.0,130.0327,130.1773,130.0327,130.1484,12300.0
2017-04-26 12:40:00,135.02,135.19,135.01,135.04,15732.0,130.1387,130.3026,130.1291,130.158,15732.0
2017-04-26 12:50:00,135.01,135.39,135.01,135.33,21978.0,130.1291,130.4954,130.1291,130.4375,21978.0
2017-04-26 13:00:00,135.35,135.45,135.33,135.44,15787.0,130.4568,130.5532,130.4375,130.5435,15787.0
2017-04-26 13:10:00,135.44,135.45,135.33,135.41,27877.0,130.5435,130.5532,130.4375,130.5146,27877.0
2017-04-26 13:20:00,135.42,135.46,135.34,135.42,23072.0,130.5243,130.5628,130.4472,130.5243,23072.0
2017-04-26 13:30:00,135.43,135.5,135.4,135.43,25184.0,130.5339,130.6014,130.505,130.5339,25184.0
2017-04-26 13:40:00,135.42,135.58,135.29,135.35,37461.0,130.5243,130.6785,130.399,130.4568,37461.0
2017-04-26 13:50:00,135.35,135.56,135.29,135.29,25757.0,130.4568,130.6592,130.399,130.399,25757.0
2017-04-26 14:00:00,135.29,135.38,135.23,135.35,20194.0,130.399,130.4857,130.3411,130.4568,20194.0
2017-04-26 14:10:00,135.36,135.52,135.33,135.4,25588.0,130.4664,130.6207,130.4375,130.505,25588.0
2017-04-26 14:20:00,135.36,135.67,135.36,135.57,23668.0,130.4664,130.7652,130.4664,130.6688,23668.0
2017-04-26 14:30:00,135.57,135.64,135.46,135.48,13428.0,130.6688,130.7363,130.5628,130.5821,13428.0
2017-04-26 14:40:00,135.51,135.6,135.48,135.56,18494.0,130.611,130.6978,130.5821,130.6592,18494.0
2017-04-26 14:50:00,135.58,135.64,135.52,135.62,20437.0,130.6785,130.7363,130.6207,130.717,20437.0
2017-04-26 15:00:00,135.61,135.93,135.6,135.92,40350.0,130.7074,131.0158,130.6978,131.0062,40350.0
2017-04-26 15:10:00,135.93,135.97,135.86,135.88,19263.0,131.0158,131.0544,130.9484,130.9676,19263.0
2017-04-26 15:20:00,135.87,135.93,135.75,135.92,47726.0,130.958,131.0158,130.8423,131.0062,47726.0
2017-04-26 15:30:00,135.92,135.99,135.72,135.74,41311.0,131.0062,131.0737,130.8134,130.8327,41311.0
2017-04-26 15:40:00,135.72,135.86,135.7,135.7,40558.0,130.8134,130.9484,130.7941,130.7941,40558.0
2017-04-26 15:50:00,135.7,135.9,135.55,135.75,106062.0,130.7941,130.9869,130.6496,130.8423,106062.0
2017-04-27 09:30:00,136.08,136.28,135.3,136.15,50149.0,131.1604,131.3532,130.4086,131.2279,50149.0
2017-04-27 09:40:00,136.19,136.65,136.08,136.57,21526.0,131.2664,131.7098,131.1604,131.6327,21526.0
2017-04-27 09:50:00,136.56,136.69,136.43,136.57,17369.0,131.6231,131.7484,131.4978,131.6327,17369.0
2017-04-27 10:00:00,136.54,136.94,136.45,136.94,82111.0,131.6038,131.9893,131.517,131.9893,82111.0
2017-04-27 10:10:00,136.9,137.0,136.67,136.7,36624.0,131.9508,132.0471,131.7291,131.758,36624.0
2017-04-27 10:20:00,136.7,136.82,136.45,136.47,36421.0,131.758,131.8737,131.517,131.5363,36421.0
2017-04-27 10:30:00,136.49,137.0,136.49,136.92,30784.0,131.5556,132.0471,131.5556,131.97,30784.0
2017-04-27 10:40:00,136.91,136.98,136.59,136.63,33582.0,131.9604,132.0279,131.652,131.6905,33582.0
2017-04-27 10:50:00,136.63,136.72,136.45,136.69,47001.0,131.6905,131.7773,131.517,131.7484,47001.0
2017-04-27 11:00:00,136.68,136.89,136.56,136.69,28389.0,131.7387,131.9411,131.6231,131.7484,28389.0
2017-04-27 11:10:00,136.69,136.75,136.54,136.54,27333.0,131.7484,131.8062,131.6038,131.6038,27333.0
2017-04-27 11:20:00,136.52,136.55,136.34,136.48,37172.0,131.5845,131.6134,131.411,131.5459,37172.0
2017-04-27 11:30:00,136.48,136.7,136.42,136.43,26670.0,131.5459,131.758,131.4881,131.4978,26670.0
2017-04-27 11:40:00,136.4,136.52,136.39,136.5,19233.0,131.4688,131.5845,131.4592,131.5652,19233.0
2017-04-27 11:50:00,136.52,136.52,136.28,136.35,19824.0,131.5845,131.5845,131.3532,131.4206,19824.0
2017-04-27 12:00:00,136.38,136.46,136.29,136.45,11300.0,131.4496,131.5267,131.3628,131.517,11300.0
2017-04-27 12:10:00,136.45,136.52,136.44,136.5,16800.0,131.517,131.5845,131.5074,131.5652,16800.0
2017-04-27 12:20:00,136.5,136.5,136.26,136.3,14466.0,131.5652,131.5652,131.3339,131.3725,14466.0
2017-04-27 12:30:00,136.32,136.53,136.32,136.51,16330.0,131.3917,131.5941,131.3917,131.5749,16330.0
2017-04-27 12:40:00,136.5,136.59,136.45,136.53,68838.0,131.5652,131.652,131.517,131.5941,68838.0
2017-04-27 12:50:00,136.53,136.56,136.48,136.5,33317.0,131.5941,131.6231,131.5459,131.5652,33317.0
2017-04-27 13:00:00,136.51,136.55,136.45,136.51,19715.0,131.5749,131.6134,131.517,131.5749,19715.0
2017-04-27 13:10:00,136.52,136.55,136.37,136.41,25314.0,131.5845,131.6134,131.4399,131.4785,25314.0
2017-04-27 13:20:00,136.41,136.43,136.22,136.24,24690.0,131.4785,131.4978,131.2953,131.3146,24690.0
2017-04-27 13:30:00,136.26,136.48,136.07,136.43,42586.0,131.3339,131.5459,131.1508,131.4978,42586.0
2017-04-27 13:40:00,136.45,136.55,136.44,136.46,18101.0,131.517,131.6134,131.5074,131.5267,18101.0
2017-04-27 13:50:00,136.5,136.56,136.48,136.49,19216.0,131.5652,131.6231,131.5459,131.5556,19216.0
2017-04-27 14:00:00,136.49,136.51,136.31,136.47,22554.0,131.5556,131.5749,131.3821,131.5363,22554.0
2017-04-27 14:10:00,136.45,136.54,136.32,136.37,33664.0,131.517,131.6038,131.3917,131.4399,33664.0
2017-04-27 14:20:00,136.38,136.51,136.34,136.47,21417.0,131.4496,131.5749,131.411,131.5363,21417.0
2017-04-27 14:30:00,136.48,136.56,136.46,136.49,38668.0,131.5459,131.6231,131.5267,131.5556,38668.0
2017-04-27 14:40:00,136.49,136.57,136.44,136.47,59510.0,131.5556,131.6327,131.5074,131.5363,59510.0
2017-04-27 14:50:00,136.47,136.8,136.47,136.66,42179.0,131.5363,131.8544,131.5363,131.7194,42179.0
2017-04-27 15:00:00,136.66,136.72,136.17,136.19,117007.0,131.7194,131.7773,131.2472,131.2664,117007.0
2017-04-27 15:10:00,136.2,136.32,135.78,135.95,160006.0,131.2761,131.3917,130.8713,131.0351,160006.0
2017-04-27 15:20:00,135.95,136.13,135.94,136.02,103492.0,131.0351,131.2086,131.0255,131.1026,103492.0
2017-04-27 15:30:00,136.0,136.08,135.87,135.95,102064.0,131.0833,131.1604,130.958,131.0351,102064.0
2017-04-27 15:40:00,135.94,136.0,135.88,136.0,116115.0,131.0255,131.0833,130.9676,131.0833,116115.0
2017-04-27 15:50:00,136.01,136.26,135.86,136.21,234891.0,131.0929,131.3339,130.9484,131.2857,234891.0
2017-04-28 09:30:00,133.86,135.49,132.74,133.38,456825.0,129.0207,130.5917,127.9412,128.558,456825.0
2017-04-28 09:40:00,133.38,133.45,131.99,132.55,356627.0,128.558,128.6255,127.2183,127.758,356627.0
2017-04-28 09:50:00,132.59,133.15,132.23,132.98,153649.0,127.7966,128.3363,127.4496,128.1725,153649.0
2017-04-28 10:00:00,132.98,133.49,132.33,132.54,176264.0,128.1725,128.664,127.546,127.7484,176264.0
2017-04-28 10:10:00,132.54,132.64,131.85,132.33,97114.0,127.7484,127.8448,127.0833,127.546,97114.0
2017-04-28 10:20:00,132.31,133.2,132.27,132.51,68590.0,127.5267,128.3845,127.4881,127.7195,68590.0
2017-04-28 10:30:00,132.49,132.94,132.39,132.94,91256.0,127.7002,128.1339,127.6038,128.1339,91256.0
2017-04-28 10:40:00,132.94,133.75,132.93,133.48,101753.0,128.1339,128.9146,128.1243,128.6544,101753.0
2017-04-28 10:50:00,133.44,133.74,133.36,133.58,71595.0,128.6158,128.905,128.5387,128.7508,71595.0
2017-04-28 11:00:00,133.62,133.62,133.36,133.51,76737.0,128.7893,128.7893,128.5387,128.6833,76737.0
2017-04-28 11:10:00,133.51,133.56,133.36,133.55,59604.0,128.6833,128.7315,128.5387,128.7219,59604.0
2017-04-28 11:20:00,133.55,133.7,133.36,133.42,41150.0,128.7219,128.8664,128.5387,128.5966,41150.0
2017-04-28 11:30:00,133.41,133.57,133.14,133.36,49093.0,128.5869,128.7411,128.3267,128.5387,49093.0
2017-04-28 11:40:00,133.36,133.92,133.36,133.89,61422.0,128.5387,129.0785,128.5387,129.0496,61422.0
2017-04-28 11:50:00,133.94,134.13,133.71,134.13,33299.0,129.0978,129.2809,128.8761,129.2809,33299.0
2017-04-28 12:00:00,134.09,134.16,133.89,134.0,56221.0,129.2423,129.3098,129.0496,129.1556,56221.0
2017-04-28 12:10:00,133.98,134.49,133.98,134.32,44934.0,129.1363,129.6279,129.1363,129.464,44934.0
2017-04-28 12:20:00,134.3,134.58,134.12,134.19,39016.0,129.4448,129.7146,129.2713,129.3387,39016.0
2017-04-28 12:30:00,134.2,134.43,134.1,134.42,59380.0,129.3484,129.5701,129.252,129.5604,59380.0
2017-04-28 12:40:00,134.42,134.77,134.4,134.63,28031.0,129.5604,129.8978,129.5411,129.7628,28031.0
2017-04-28 12:50:00,134.62,134.7,134.34,134.51,128228.0,129.7532,129.8303,129.4833,129.6472,128228.0
2017-04-28 13:00:00,134.55,134.7,134.48,134.53,26150.0,129.6857,129.8303,129.6182,129.6664,26150.0
2017-04-28 13:10:00,134.54,134.57,134.13,134.13,117057.0,129.6761,129.705,129.2809,129.2809,117057.0
2017-04-28 13:20:00,134.16,134.27,133.92,134.03,25293.0,129.3098,129.4158,129.0785,129.1845,25293.0
2017-04-28 13:30:00,134.04,134.18,133.73,134.01,34961.0,129.1942,129.3291,128.8954,129.1652,34961.0
2017-04-28 13:40:00,134.02,134.06,133.79,133.87,25678.0,129.1749,129.2134,128.9532,129.0303,25678.0
2017-04-28 13:50:00,133.88,134.04,133.83,133.97,25164.0,129.0399,129.1942,128.9917,129.1267,25164.0
2017-04-28 14:00:00,133.95,133.97,133.59,133.7,38602.0,129.1074,129.1267,128.7604,128.8664,38602.0
2017-04-28 14:10:00,133.66,133.67,133.12,133.13,71394.0,128.8279,128.8375,128.3074,128.3171,71394.0
2017-04-28 14:20:00,133.12,133.29,133.04,133.14,42593.0,128.3074,128.4713,128.2303,128.3267,42593.0
2017-04-28 14:30:00,133.14,133.5,133.05,133.5,40512.0,128.3267,128.6737,128.2399,128.6737,40512.0
2017-04-28 14:40:00,133.5,133.71,133.49,133.51,26125.0,128.6737,128.8761,128.664,128.6833,26125.0
2017-04-28 14:50:00,133.5,133.69,133.24,133.62,28212.0,128.6737,128.8568,128.4231,128.7893,28212.0
2017-04-28 15:00:00,133.62,133.62,133.26,133.44,51903.0,128.7893,128.7893,128.4424,128.6158,51903.0
2017-04-28 15:10:00,133.42,133.85,133.39,133.85,45404.0,128.5966,129.011,128.5677,129.011,45404.0
2017-04-28 15:20:00,133.81,133.87,133.7,133.87,44971.0,128.9725,129.0303,128.8664,129.0303,44971.0
2017-04-28 15:30:00,133.85,133.94,133.59,133.76,108708.0,129.011,129.0978,128.7604,128.9243,108708.0
2017-04-28 15:40:00,133.76,134.0,133.61,133.98,82406.0,128.9243,129.1556,128.7797,129.1363,82406.0
2017-04-28 15:50:00,133.97,134.18,133.47,133.75,317766.0,129.1267,129.3291,128.6448,128.9146,317766.0
2017-05-01 09:30:00,134.0,134.67,133.86,134.66,42184.0,129.1556,129.8014,129.0207,129.7917,42184.0
2017-05-01 09:40:00,134.67,134.91,134.45,134.86,44202.0,129.8014,130.0327,129.5893,129.9845,44202.0
2017-05-01 09:50:00,134.91,135.5,134.79,135.33,85139.0,130.0327,130.6014,129.917,130.4375,85139.0
2017-05-01 10:00:00,135.28,135.28,134.45,134.58,44728.0,130.3893,130.3893,129.5893,129.7146,44728.0
2017-05-01 10:10:00,134.61,135.33,134.6,135.25,35951.0,129.7435,130.4375,129.7339,130.3604,35951.0
2017-05-01 10:20:00,135.28,135.55,135.1,135.55,42910.0,130.3893,130.6496,130.2158,130.6496,42910.0
2017-05-01 10:30:00,135.54,135.98,135.5,135.9,86295.0,130.6399,131.064,130.6014,130.9869,86295.0
2017-05-01 10:40:00,135.95,136.12,135.9,135.99,41762.0,131.0351,131.199,130.9869,131.0737,41762.0
2017-05-01 10:50:00,136.0,136.28,135.86,136.17,72032.0,131.0833,131.3532,130.9484,131.2472,72032.0
2017-05-01 11:00:00,136.13,136.4,136.1,136.17,32047.0,131.2086,131.4688,131.1797,131.2472,32047.0
2017-05-01 11:10:00,136.12,136.29,136.02,136.13,28866.0,131.199,131.3628,131.1026,131.2086,28866.0
2017-05-01 11:20:00,136.12,136.22,135.97,136.11,30905.0,131.199,131.2953,131.0544,131.1893,30905.0
2017-05-01 11:30:00,136.06,136.25,135.88,135.96,27707.0,131.1411,131.3243,130.9676,131.0447,27707.0
2017-05-01 11:40:00,135.95,136.14,135.92,136.11,24533.0,131.0351,131.2182,131.0062,131.1893,24533.0
2017-05-01 11:50:00,136.12,136.22,136.02,136.17,31737.0,131.199,131.2953,131.1026,131.2472,31737.0
2017-05-01 12:00:00,136.17,136.22,136.1,136.14,12836.0,131.2472,131.2953,131.1797,131.2182,12836.0
2017-05-01 12:10:00,136.16,136.24,136.06,136.21,35474.0,131.2375,131.3146,131.1411,131.2857,35474.0
2017-05-01 12:20:00,136.19,136.29,136.17,136.25,18274.0,131.2664,131.3628,131.2472,131.3243,18274.0
2017-05-01 12:30:00,136.24,136.42,136.24,136.38,17651.0,131.3146,131.4881,131.3146,131.4496,17651.0
2017-05-01 12:40:00,136.36,136.41,136.18,136.18,19024.0,131.4303,131.4785,131.2568,131.2568,19024.0
2017-05-01 12:50:00,136.2,136.3,136.06,136.29,16474.0,131.2761,131.3725,131.1411,131.3628,16474.0
2017-05-01 13:00:00,136.32,136.37,136.25,136.35,12175.0,131.3917,131.4399,131.3243,131.4206,12175.0
2017-05-01 13:10:00,136.32,136.49,136.32,136.47,18878.0,131.3917,131.5556,131.3917,131.5363,18878.0
2017-05-01 13:20:00,136.48,136.54,136.47,136.48,14277.0,131.5459,131.6038,131.5363,131.5459,14277.0
2017-05-01 13:30:00,136.48,136.6,136.47,136.56,42133.0,131.5459,131.6616,131.5363,131.6231,42133.0
2017-05-01 13:40:00,136.57,136.76,136.57,136.71,18596.0,131.6327,131.8158,131.6327,131.7676,18596.0
2017-05-01 13:50:00,136.7,136.84,136.69,136.75,17278.0,131.758,131.8929,131.7484,131.8062,17278.0
2017-05-01 14:00:00,136.76,136.79,136.58,136.63,30784.0,131.8158,131.8447,131.6423,131.6905,30784.0
2017-05-01 14:10:00,136.63,136.71,136.51,136.56,21482.0,131.6905,131.7676,131.5749,131.6231,21482.0
2017-05-01 14:20:00,136.56,136.73,136.52,136.69,45233.0,131.6231,131.7869,131.5845,131.7484,45233.0
2017-05-01 14:30:00,136.67,136.76,136.51,136.6,39431.0,131.7291,131.8158,131.5749,131.6616,39431.0
2017-05-01 14:40:00,136.6,136.65,136.53,136.53,31402.0,131.6616,131.7098,131.5941,131.5941,31402.0
2017-05-01 14:50:00,136.54,136.72,136.52,136.58,33511.0,131.6038,131.7773,131.5845,131.6423,33511.0
2017-05-01 15:00:00,136.57,136.71,136.57,136.63,44325.0,131.6327,131.7676,131.6327,131.6905,44325.0
2017-05-01 15:10:00,136.65,136.75,136.62,136.68,41997.0,131.7098,131.8062,131.6809,131.7387,41997.0
2017-05-01 15:20:00,136.68,136.74,136.63,136.73,46640.0,131.7387,131.7965,131.6905,131.7869,46640.0
2017-05-01 15:30:00,136.72,136.91,136.67,136.75,48801.0,131.7773,131.9604,131.7291,131.8062,48801.0
2017-05-01 15:40:00,136.78,136.84,136.74,136.81,47745.0,131.8351,131.8929,131.7965,131.864,47745.0
2017-05-01 15:50:00,136.81,136.81,136.48,136.6,157331.0,131.864,131.864,131.5459,131.6616,157331.0
2017-05-02 09:30:00,136.6,136.96,136.34,136.86,43830.0,131.6616,132.0086,131.411,131.9122,43830.0
2017-05-02 09:40:00,136.88,137.09,136.59,136.75,40912.0,131.9315,132.1339,131.652,131.8062,40912.0
2017-05-02 09:50:00,136.74,136.82,136.26,136.27,11452.0,131.7965,131.8737,131.3339,131.3435,11452.0
2017-05-02 10:00:00,136.3,136.92,136.24,136.88,33209.0,131.3725,131.97,131.3146,131.9315,33209.0
2017-05-02 10:10:00,136.93,137.19,136.86,136.95,58471.0,131.9797,132.2303,131.9122,131.999,58471.0
2017-05-02 10:20:00,136.95,137.65,136.92,137.65,39082.0,131.999,132.6736,131.97,132.6736,39082.0
2017-05-02 10:30:00,137.64,137.7,137.51,137.53,40875.0,132.664,132.7218,132.5387,132.558,40875.0
2017-05-02 10:40:00,137.55,137.73,137.52,137.63,64319.0,132.5773,132.7508,132.5483,132.6544,64319.0
2017-05-02 10:50:00,137.62,137.71,137.5,137.68,52457.0,132.6447,132.7315,132.5291,132.7026,52457.0
2017-05-02 11:00:00,137.66,137.86,137.62,137.79,65246.0,132.6833,132.8761,132.6447,132.8086,65246.0
2017-05-02 11:10:00,137.78,137.8,137.68,137.78,33738.0,132.7989,132.8182,132.7026,132.7989,33738.0
2017-05-02 11:20:00,137.78,137.87,137.7,137.81,28692.0,132.7989,132.8857,132.7218,132.8279,28692.0
2017-05-02 11:30:00,137.79,138.31,137.79,138.28,112503.0,132.8086,133.3098,132.8086,133.2809,112503.0
2017-05-02 11:40:00,138.28,138.44,138.28,138.35,47970.0,133.2809,133.4351,133.2809,133.3483,47970.0
2017-05-02 11:50:00,138.32,138.33,138.14,138.3,50367.0,133.3194,133.3291,133.1459,133.3001,50367.0
2017-05-02 12:00:00,138.28,138.5,138.2,138.39,49352.0,133.2809,133.4929,133.2038,133.3869,49352.0
2017-05-02 12:10:00,138.39,138.42,138.08,138.36,45230.0,133.3869,133.4158,133.0881,133.358,45230.0
2017-05-02 12:20:00,138.36,138.38,138.08,138.22,29333.0,133.358,133.3773,133.0881,133.223,29333.0
2017-05-02 12:30:00,138.24,138.26,138.07,138.09,18230.0,133.2423,133.2616,133.0785,133.0977,18230.0
2017-05-02 12:40:00,138.07,138.12,137.95,137.96,14529.0,133.0785,133.1267,132.9628,132.9724,14529.0
2017-05-02 12:50:00,137.96,138.04,137.89,137.98,17304.0,132.9724,133.0495,132.905,132.9917,17304.0
2017-05-02 13:00:00,137.95,137.99,137.78,137.95,37198.0,132.9628,133.0014,132.7989,132.9628,37198.0
2017-05-02 13:10:00,137.95,138.02,137.9,138.0,22644.0,132.9628,133.0303,132.9146,133.011,22644.0
2017-05-02 13:20:00,138.01,138.08,137.81,137.87,20544.0,133.0206,133.0881,132.8279,132.8857,20544.0
2017-05-02 13:30:00,137.86,138.02,137.86,137.94,32665.0,132.8761,133.0303,132.8761,132.9532,32665.0
2017-05-02 13:40:00,137.92,137.94,137.72,137.78,20607.0,132.9339,132.9532,132.7411,132.7989,20607.0
2017-05-02 13:50:00,137.78,137.83,137.62,137.62,16022.0,132.7989,132.8471,132.6447,132.6447,16022.0
2017-05-02 14:00:00,137.64,137.8,137.63,137.69,17507.0,132.664,132.8182,132.6544,132.7122,17507.0
2017-05-02 14:10:00,137.71,137.94,137.68,137.93,26857.0,132.7315,132.9532,132.7026,132.9435,26857.0
2017-05-02 14:20:00,137.92,138.32,137.88,138.13,50317.0,132.9339,133.3194,132.8953,133.1363,50317.0
2017-05-02 14:30:00,138.15,138.23,138.07,138.12,22309.0,133.1556,133.2327,133.0785,133.1267,22309.0
2017-05-02 14:40:00,138.1,138.22,138.02,138.1,58752.0,133.1074,133.223,133.0303,133.1074,58752.0
2017-05-02 14:50:00,138.08,138.34,138.08,138.31,51593.0,133.0881,133.3387,133.0881,133.3098,51593.0
2017-05-02 15:00:00,138.3,138.61,138.29,138.58,63411.0,133.3001,133.5989,133.2905,133.57,63411.0
2017-05-02 15:10:00,138.56,138.56,138.35,138.42,70444.0,133.5507,133.5507,133.3483,133.4158,70444.0
2017-05-02 15:20:00,138.41,138.82,138.4,138.53,92787.0,133.4062,133.8013,133.3965,133.5218,92787.0
2017-05-02 15:30:00,138.53,138.74,138.5,138.73,104821.0,133.5218,133.7242,133.4929,133.7146,104821.0
2017-05-02 15:40:00,138.72,138.93,138.64,138.65,130782.0,133.705,133.9074,133.6279,133.6375,130782.0
2017-05-02 15:50:00,138.66,139.2,138.65,138.99,266504.0,133.6471,134.1676,133.6375,133.9652,266504.0
2017-05-03 09:30:00,139.5,139.69,139.0,139.5,138654.0,134.4568,134.6399,133.9748,134.4568,138654.0
2017-05-03 09:40:00,139.46,139.46,137.9,138.47,111094.0,134.4182,134.4182,132.9146,133.464,111094.0
2017-05-03 09:50:00,138.48,138.84,138.36,138.52,37622.0,133.4736,133.8206,133.358,133.5122,37622.0
2017-05-03 10:00:00,138.53,138.53,138.2,138.2,28064.0,133.5218,133.5218,133.2038,133.2038,28064.0
2017-05-03 10:10:00,138.19,138.41,137.98,138.36,36857.0,133.1941,133.4062,132.9917,133.358,36857.0
2017-05-03 10:20:00,138.34,138.36,137.87,138.09,53194.0,133.3387,133.358,132.8857,133.0977,53194.0
2017-05-03 10:30:00,138.1,138.36,138.1,138.27,34286.0,133.1074,133.358,133.1074,133.2712,34286.0
2017-05-03 10:40:00,138.25,138.25,137.95,138.01,65491.0,133.252,133.252,132.9628,133.0206,65491.0
2017-05-03 10:50:00,138.03,138.11,137.78,137.94,63936.0,133.0399,133.117,132.7989,132.9532,63936.0
2017-05-03 11:00:00,137.92,138.07,137.82,137.92,33111.0,132.9339,133.0785,132.8375,132.9339,33111.0
2017-05-03 11:10:00,137.92,138.13,137.85,137.85,38500.0,132.9339,133.1363,132.8664,132.8664,38500.0
2017-05-03 11:20:00,137.91,137.98,137.79,137.92,44165.0,132.9242,132.9917,132.8086,132.9339,44165.0
2017-05-03 11:30:00,137.93,138.11,137.93,138.02,20658.0,132.9435,133.117,132.9435,133.0303,20658.0
2017-05-03 11:40:00,138.02,138.16,137.98,138.16,19631.0,133.0303,133.1652,132.9917,133.1652,19631.0
2017-05-03 11:50:00,138.17,138.36,138.07,138.31,41698.0,133.1748,133.358,133.0785,133.3098,41698.0
2017-05-03 12:00:00,138.31,138.56,138.3,138.54,27276.0,133.3098,133.5507,133.3001,133.5315,27276.0
2017-05-03 12:10:00,138.53,138.54,138.39,138.41,17157.0,133.5218,133.5315,133.3869,133.4062,17157.0
2017-05-03 12:20:00,138.4,138.41,138.31,138.41,15801.0,133.3965,133.4062,133.3098,133.4062,15801.0
2017-05-03 12:30:00,138.43,138.54,138.35,138.48,13486.0,133.4254,133.5315,133.3483,133.4736,13486.0
2017-05-03 12:40:00,138.44,138.47,138.3,138.35,16954.0,133.4351,133.464,133.3001,133.3483,16954.0
2017-05-03 12:50:00,138.34,138.36,138.23,138.34,39825.0,133.3387,133.358,133.2327,133.3387,39825.0
2017-05-03 13:00:00,138.34,138.61,138.33,138.55,27928.0,133.3387,133.5989,133.3291,133.5411,27928.0
2017-05-03 13:10:00,138.56,138.6,138.39,138.4,14351.0,133.5507,133.5893,133.3869,133.3965,14351.0
2017-05-03 13:20:00,138.41,138.42,138.2,138.33,18743.0,133.4062,133.4158,133.2038,133.3291,18743.0
2017-05-03 13:30:00,138.34,138.35,138.09,138.2,23750.0,133.3387,133.3483,133.0977,133.2038,23750.0
2017-05-03 13:40:00,138.22,138.28,138.19,138.23,19402.0,133.223,133.2809,133.1941,133.2327,19402.0
2017-05-03 13:50:00,138.25,138.53,138.25,138.51,18254.0,133.252,133.5218,133.252,133.5026,18254.0
2017-05-03 14:00:00,138.49,139.05,138.48,138.86,48086.0,133.4833,134.023,133.4736,133.8399,48086.0
2017-05-03 14:10:00,138.82,138.91,138.63,138.7,41980.0,133.8013,133.8881,133.6182,133.6857,41980.0
2017-05-03 14:20:00,138.77,138.89,138.72,138.85,34302.0,133.7532,133.8688,133.705,133.8303,34302.0
2017-05-03 14:30:00,138.85,138.86,138.73,138.82,28851.0,133.8303,133.8399,133.7146,133.8013,28851.0
2017-05-03 14:40:00,138.84,139.1,138.84,139.06,38341.0,133.8206,134.0712,133.8206,134.0327,38341.0
2017-05-03 14:50:00,139.09,139.18,138.97,139.03,47618.0,134.0616,134.1483,133.9459,134.0038,47618.0
2017-05-03 15:00:00,139.06,139.32,138.99,139.32,55645.0,134.0327,134.2833,133.9652,134.2833,55645.0
2017-05-03 15:10:00,139.31,139.35,139.05,139.09,43739.0,134.2736,134.3122,134.023,134.0616,43739.0
2017-05-03 15:20:00,139.09,139.22,139.08,139.21,56684.0,134.0616,134.1869,134.0519,134.1772,56684.0
2017-05-03 15:30:00,139.19,139.38,139.16,139.25,63522.0,134.158,134.3411,134.1291,134.2158,63522.0
2017-05-03 15:40:00,139.24,139.27,139.1,139.26,56205.0,134.2062,134.2351,134.0712,134.2254,56205.0
2017-05-03 15:50:00,139.27,139.36,139.09,139.13,169317.0,134.2351,134.3218,134.0616,134.1001,169317.0
2017-05-04 09:30:00,139.38,139.47,138.62,138.72,70789.0,134.3411,134.4278,133.6086,133.705,70789.0
2017-05-04 09:40:00,138.64,138.88,138.51,138.69,25962.0,133.6279,133.8592,133.5026,133.676,25962.0
2017-05-04 09:50:00,138.64,138.83,138.48,138.48,30777.0,133.6279,133.811,133.4736,133.4736,30777.0
2017-05-04 10:00:00,138.5,138.88,138.48,138.79,57418.0,133.4929,133.8592,133.4736,133.7724,57418.0
2017-05-04 10:10:00,138.81,139.37,138.81,139.34,46035.0,133.7917,134.3315,133.7917,134.3025,46035.0
2017-05-04 10:20:00,139.36,139.53,139.17,139.17,40193.0,134.3218,134.4857,134.1387,134.1387,40193.0
2017-05-04 10:30:00,139.17,139.36,139.02,139.36,34763.0,134.1387,134.3218,133.9941,134.3218,34763.0
2017-05-04 10:40:00,139.34,139.38,139.23,139.35,25793.0,134.3025,134.3411,134.1965,134.3122,25793.0
2017-05-04 10:50:00,139.36,139.37,139.14,139.23,23936.0,134.3218,134.3315,134.1098,134.1965,23936.0
2017-05-04 11:00:00,139.24,139.34,139.2,139.24,16696.0,134.2062,134.3025,134.1676,134.2062,16696.0
2017-05-04 11:10:00,139.23,139.38,139.21,139.3,34231.0,134.1965,134.3411,134.1772,134.264,34231.0
2017-05-04 11:20:00,139.32,139.83,139.32,139.83,29136.0,134.2833,134.7748,134.2833,134.7748,29136.0
2017-05-04 11:30:00,139.83,140.0,139.81,139.98,58798.0,134.7748,134.9387,134.7556,134.9194,58798.0
2017-05-04 11:40:00,139.99,140.34,139.96,140.27,96675.0,134.929,135.2664,134.9001,135.1989,96675.0
2017-05-04 11:50:00,140.3,140.3,140.0,140.13,30237.0,135.2278,135.2278,134.9387,135.064,30237.0
2017-05-04 12:00:00,140.13,140.46,140.08,140.16,73171.0,135.064,135.3821,135.0158,135.0929,73171.0
2017-05-04 12:10:00,140.14,140.14,139.67,139.67,41562.0,135.0736,135.0736,134.6206,134.6206,41562.0
2017-05-04 12:20:00,139.65,140.03,139.65,139.96,14751.0,134.6013,134.9676,134.6013,134.9001,14751.0
2017-05-04 12:30:00,139.96,140.0,139.73,139.79,16275.0,134.9001,134.9387,134.6784,134.7363,16275.0
2017-05-04 12:40:00,139.81,139.96,139.8,139.92,11371.0,134.7556,134.9001,134.7459,134.8616,11371.0
2017-05-04 12:50:00,139.91,140.07,139.89,139.97,27142.0,134.8519,135.0062,134.8327,134.9098,27142.0
2017-05-04 13:00:00,140.0,140.19,139.99,140.07,19843.0,134.9387,135.1218,134.929,135.0062,19843.0
2017-05-04 13:10:00,140.05,140.12,139.97,140.05,15208.0,134.9869,135.0544,134.9098,134.9869,15208.0
2017-05-04 13:20:00,140.03,140.14,139.94,140.12,23126.0,134.9676,135.0736,134.8809,135.0544,23126.0
2017-05-04 13:30:00,140.12,140.12,140.01,140.07,14861.0,135.0544,135.0544,134.9483,135.0062,14861.0
2017-05-04 13:40:00,140.07,140.29,140.06,140.28,31805.0,135.0062,135.2182,134.9965,135.2086,31805.0
2017-05-04 13:50:00,140.27,140.29,140.15,140.28,18569.0,135.1989,135.2182,135.0833,135.2086,18569.0
2017-05-04 14:00:00,140.28,140.44,140.27,140.4,32448.0,135.2086,135.3628,135.1989,135.3242,32448.0
2017-05-04 14:10:00,140.42,140.69,140.37,140.52,23092.0,135.3435,135.6037,135.2953,135.4399,23092.0
2017-05-04 14:20:00,140.49,140.62,140.3,140.56,21345.0,135.411,135.5363,135.2278,135.4784,21345.0
2017-05-04 14:30:00,140.55,140.73,140.51,140.73,31591.0,135.4688,135.6423,135.4303,135.6423,31591.0
2017-05-04 14:40:00,140.74,141.17,140.7,141.16,74657.0,135.6519,136.0664,135.6134,136.0568,74657.0
2017-05-04 14:50:00,141.17,141.27,140.89,141.0,36901.0,136.0664,136.1628,135.7965,135.9025,36901.0
2017-05-04 15:00:00,141.0,141.03,140.91,140.93,25336.0,135.9025,135.9315,135.8158,135.8351,25336.0
2017-05-04 15:10:00,140.92,141.14,140.89,140.95,38353.0,135.8254,136.0375,135.7965,135.8543,38353.0
2017-05-04 15:20:00,140.96,141.1,140.94,140.94,45590.0,135.864,135.9989,135.8447,135.8447,45590.0
2017-05-04 15:30:00,140.93,141.14,140.93,141.14,63614.0,135.8351,136.0375,135.8351,136.0375,63614.0
2017-05-04 15:40:00,141.14,141.32,141.12,141.16,70363.0,136.0375,136.211,136.0182,136.0568,70363.0
2017-05-04 15:50:00,141.15,141.18,141.0,141.1,178750.0,136.0471,136.076,135.9025,135.9989,178750.0
2017-05-05 09:30:00,140.95,141.09,140.54,140.98,47958.0,135.8543,135.9893,135.4592,135.8833,47958.0
2017-05-05 09:40:00,140.96,141.08,140.77,140.79,34106.0,135.864,135.9796,135.6809,135.7001,34106.0
2017-05-05 09:50:00,140.85,141.19,140.83,141.1,37631.0,135.758,136.0857,135.7387,135.9989,37631.0
2017-05-05 10:00:00,141.12,141.27,141.04,141.19,30012.0,136.0182,136.1628,135.9411,136.0857,30012.0
2017-05-05 10:10:00,141.22,141.41,141.13,141.13,26470.0,136.1146,136.2977,136.0278,136.0278,26470.0
2017-05-05 10:20:00,141.13,141.25,140.9,140.96,23218.0,136.0278,136.1435,135.8062,135.864,23218.0
2017-05-05 10:30:00,140.91,140.99,140.74,140.95,17231.0,135.8158,135.8929,135.6519,135.8543,17231.0
2017-05-05 10:40:00,140.97,141.15,140.97,140.97,18934.0,135.8736,136.0471,135.8736,135.8736,18934.0
2017-05-05 10:50:00,140.98,141.04,140.91,141.0,27339.0,135.8833,135.9411,135.8158,135.9025,27339.0
2017-05-05 11:00:00,141.01,141.2,141.01,141.13,22601.0,135.9122,136.0953,135.9122,136.0278,22601.0
2017-05-05 11:10:00,141.13,141.2,141.01,141.04,17207.0,136.0278,136.0953,135.9122,135.9411,17207.0
2017-05-05 11:20:00,141.03,141.06,140.68,140.76,22109.0,135.9315,135.9604,135.5941,135.6712,22109.0
2017-05-05 11:30:00,140.77,140.91,140.72,140.76,11498.0,135.6809,135.8158,135.6327,135.6712,11498.0
2017-05-05 11:40:00,140.76,140.92,140.71,140.9,13762.0,135.6712,135.8254,135.623,135.8062,13762.0
2017-05-05 11:50:00,140.92,141.01,140.86,140.94,17903.0,135.8254,135.9122,135.7676,135.8447,17903.0
2017-05-05 12:00:00,140.95,141.09,140.92,140.98,32042.0,135.8543,135.9893,135.8254,135.8833,32042.0
2017-05-05 12:10:00,140.94,141.01,140.92,140.92,10553.0,135.8447,135.9122,135.8254,135.8254,10553.0
2017-05-05 12:20:00,140.91,140.96,140.81,140.82,12342.0,135.8158,135.864,135.7194,135.729,12342.0
2017-05-05 12:30:00,140.83,140.85,140.63,140.67,21543.0,135.7387,135.758,135.5459,135.5845,21543.0
2017-05-05 12:40:00,140.66,140.82,140.66,140.8,14232.0,135.5748,135.729,135.5748,135.7098,14232.0
2017-05-05 12:50:00,140.78,140.84,138.33,139.25,336613.0,135.6905,135.7483,133.3291,134.2158,336613.0
2017-05-05 13:00:00,139.33,140.43,139.06,139.52,271652.0,134.2929,135.3531,134.0327,134.476,271652.0
2017-05-05 13:10:00,139.55,140.18,139.25,139.25,142947.0,134.505,135.1122,134.2158,134.2158,142947.0
2017-05-05 13:20:00,139.25,140.08,139.05,139.87,131831.0,134.2158,135.0158,134.023,134.8134,131831.0
2017-05-05 13:30:00,139.88,139.89,139.68,139.79,42835.0,134.823,134.8327,134.6303,134.7363,42835.0
2017-05-05 13:40:00,139.79,140.12,139.79,140.12,73046.0,134.7363,135.0544,134.7363,135.0544,73046.0
2017-05-05 13:50:00,140.1,140.31,139.89,139.89,27755.0,135.0351,135.2375,134.8327,134.8327,27755.0
2017-05-05 14:00:00,139.92,139.95,139.51,139.83,36947.0,134.8616,134.8905,134.4664,134.7748,36947.0
2017-05-05 14:10:00,139.85,139.96,139.81,139.86,14309.0,134.7941,134.9001,134.7556,134.8037,14309.0
2017-05-05 14:20:00,139.88,139.91,139.68,139.69,22396.0,134.823,134.8519,134.6303,134.6399,22396.0
2017-05-05 14:30:00,139.69,140.38,139.65,140.34,65975.0,134.6399,135.305,134.6013,135.2664,65975.0
2017-05-05 14:40:00,140.32,140.37,140.12,140.32,42790.0,135.2471,135.2953,135.0544,135.2471,42790.0
2017-05-05 14:50:00,140.3,140.35,140.24,140.26,16889.0,135.2278,135.276,135.17,135.1893,16889.0
2017-05-05 15:00:00,140.25,140.39,140.18,140.38,29249.0,135.1797,135.3146,135.1122,135.305,29249.0
2017-05-05 15:10:00,140.38,140.44,140.23,140.24,26103.0,135.305,135.3628,135.1604,135.17,26103.0
2017-05-05 15:20:00,140.23,140.33,140.19,140.29,27137.0,135.1604,135.2568,135.1218,135.2182,27137.0
2017-05-05 15:30:00,140.28,140.28,140.18,140.2,39571.0,135.2086,135.2086,135.1122,135.1315,39571.0
2017-05-05 15:40:00,140.21,140.65,140.19,140.44,81687.0,135.1411,135.5652,135.1218,135.3628,81687.0
2017-05-05 15:50:00,140.45,140.47,140.19,140.39,170997.0,135.3724,135.3917,135.1218,135.3146,170997.0
2017-05-08 09:30:00,140.4,140.95,140.4,140.49,35780.0,135.3242,135.8543,135.3242,135.411,35780.0
2017-05-08 09:40:00,140.52,140.89,140.45,140.8,37538.0,135.4399,135.7965,135.3724,135.7098,37538.0
2017-05-08 09:50:00,140.78,140.78,140.18,140.18,60242.0,135.6905,135.6905,135.1122,135.1122,60242.0
2017-05-08 10:00:00,140.1,140.14,139.88,139.9,102879.0,135.0351,135.0736,134.823,134.8423,102879.0
2017-05-08 10:10:00,139.92,139.97,139.34,139.37,50163.0,134.8616,134.9098,134.3025,134.3315,50163.0
2017-05-08 10:20:00,139.35,139.73,139.35,139.58,88428.0,134.3122,134.6784,134.3122,134.5339,88428.0
2017-05-08 10:30:00,139.59,139.74,139.57,139.65,76493.0,134.5435,134.6881,134.5242,134.6013,76493.0
2017-05-08 10:40:00,139.66,139.89,139.64,139.69,15150.0,134.611,134.8327,134.5917,134.6399,15150.0
2017-05-08 10:50:00,139.66,139.67,139.37,139.59,63657.0,134.611,134.6206,134.3315,134.5435,63657.0
2017-05-08 11:00:00,139.59,139.86,139.49,139.5,24035.0,134.5435,134.8037,134.4471,134.4568,24035.0
2017-05-08 11:10:00,139.48,139.48,139.19,139.19,30097.0,134.4375,134.4375,134.158,134.158,30097.0
2017-05-08 11:20:00,139.19,139.19,138.74,138.75,45404.0,134.158,134.158,133.7242,133.7339,45404.0
2017-05-08 11:30:00,138.8,138.94,138.75,138.9,27484.0,133.7821,133.917,133.7339,133.8785,27484.0
2017-05-08 11:40:00,138.91,139.52,138.87,139.08,98578.0,133.8881,134.476,133.8495,134.0519,98578.0
2017-05-08 11:50:00,139.11,139.11,138.95,139.06,41415.0,134.0809,134.0809,133.9266,134.0327,41415.0
2017-05-08 12:00:00,139.05,139.13,138.91,138.93,15806.0,134.023,134.1001,133.8881,133.9074,15806.0
2017-05-08 12:10:00,138.93,138.98,138.82,138.85,38239.0,133.9074,133.9556,133.8013,133.8303,38239.0
2017-05-08 12:20:00,138.83,138.95,138.75,138.92,32993.0,133.811,133.9266,133.7339,133.8977,32993.0
2017-05-08 12:30:00,138.92,138.94,138.78,138.82,65676.0,133.8977,133.917,133.7628,133.8013,65676.0
2017-05-08 12:40:00,138.8,138.84,138.66,138.84,23897.0,133.7821,133.8206,133.6471,133.8206,23897.0
2017-05-08 12:50:00,138.87,138.98,138.85,138.97,21214.0,133.8495,133.9556,133.8303,133.9459,21214.0
2017-05-08 13:00:00,138.99,139.23,138.96,139.22,16815.0,133.9652,134.1965,133.9363,134.1869,16815.0
2017-05-08 13:10:00,139.21,139.36,139.15,139.36,19668.0,134.1772,134.3218,134.1194,134.3218,19668.0
2017-05-08 13:20:00,139.36,139.36,139.24,139.28,10119.0,134.3218,134.3218,134.2062,134.2447,10119.0
2017-05-08 13:30:00,139.29,139.38,139.22,139.26,18197.0,134.2544,134.3411,134.1869,134.2254,18197.0
2017-05-08 13:40:00,139.24,139.24,139.05,139.11,14916.0,134.2062,134.2062,134.023,134.0809,14916.0
2017-05-08 13:50:00,139.11,139.18,139.06,139.18,20335.0,134.0809,134.1483,134.0327,134.1483,20335.0
2017-05-08 14:00:00,139.17,139.2,139.11,139.18,13761.0,134.1387,134.1676,134.0809,134.1483,13761.0
2017-05-08 14:10:00,139.18,139.29,139.11,139.19,14268.0,134.1483,134.2544,134.0809,134.158,14268.0
2017-05-08 14:20:00,139.25,139.26,139.15,139.17,9500.0,134.2158,134.2254,134.1194,134.1387,9500.0
2017-05-08 14:30:00,139.15,139.2,139.13,139.15,30116.0,134.1194,134.1676,134.1001,134.1194,30116.0
2017-05-08 14:40:00,139.15,139.23,139.02,139.18,29426.0,134.1194,134.1965,133.9941,134.1483,29426.0
2017-05-08 14:50:00,139.19,139.21,139.1,139.21,15224.0,134.158,134.1772,134.0712,134.1772,15224.0
2017-05-08 15:00:00,139.21,139.38,139.2,139.3,30408.0,134.1772,134.3411,134.1676,134.264,30408.0
2017-05-08 15:10:00,139.31,139.38,139.25,139.25,22093.0,134.2736,134.3411,134.2158,134.2158,22093.0
2017-05-08 15:20:00,139.27,139.33,139.25,139.31,29882.0,134.2351,134.2929,134.2158,134.2736,29882.0
2017-05-08 15:30:00,139.31,139.45,139.29,139.39,39895.0,134.2736,134.4086,134.2544,134.3507,39895.0
2017-05-08 15:40:00,139.4,139.43,139.33,139.35,43715.0,134.3604,134.3893,134.2929,134.3122,43715.0
2017-05-08 15:50:00,139.35,139.58,139.34,139.57,113979.0,134.3122,134.5339,134.3025,134.5242,113979.0
2017-05-09 09:30:00,139.54,140.34,139.26,140.23,50959.0,134.4953,135.2664,134.2254,135.1604,50959.0
2017-05-09 09:40:00,140.2,140.2,139.36,139.67,19152.0,135.1315,135.1315,134.3218,134.6206,19152.0
2017-05-09 09:50:00,139.59,139.8,139.46,139.62,22476.0,134.5435,134.7459,134.4182,134.5724,22476.0
2017-05-09 10:00:00,139.73,139.84,139.53,139.56,16585.0,134.6784,134.7845,134.4857,134.5146,16585.0
2017-05-09 10:10:00,139.59,139.77,139.26,139.3,33732.0,134.5435,134.717,134.2254,134.264,33732.0
2017-05-09 10:20:00,139.37,140.0,139.37,139.92,22808.0,134.3315,134.9387,134.3315,134.8616,22808.0
2017-05-09 10:30:00,139.98,140.16,139.61,139.65,34680.0,134.9194,135.0929,134.5628,134.6013,34680.0
2017-05-09 10:40:00,139.66,139.67,139.43,139.48,26573.0,134.611,134.6206,134.3893,134.4375,26573.0
2017-05-09 10:50:00,139.44,139.63,139.4,139.49,17220.0,134.3989,134.5821,134.3604,134.4471,17220.0
2017-05-09 11:00:00,139.49,139.87,139.47,139.82,21173.0,134.4471,134.8134,134.4278,134.7652,21173.0
2017-05-09 11:10:00,139.86,139.89,139.39,139.44,25119.0,134.8037,134.8327,134.3507,134.3989,25119.0
2017-05-09 11:20:00,139.41,139.58,139.4,139.57,14002.0,134.37,134.5339,134.3604,134.5242,14002.0
2017-05-09 11:30:00,139.59,139.64,139.52,139.53,9383.0,134.5435,134.5917,134.476,134.4857,9383.0
2017-05-09 11:40:00,139.54,139.64,139.49,139.61,13278.0,134.4953,134.5917,134.4471,134.5628,13278.0
2017-05-09 11:50:00,139.62,139.78,139.58,139.76,16100.0,134.5724,134.7266,134.5339,134.7074,16100.0
2017-05-09 12:00:00,139.73,139.89,139.44,139.5,24508.0,134.6784,134.8327,134.3989,134.4568,24508.0
2017-05-09 12:10:00,139.5,139.61,139.45,139.6,17241.0,134.4568,134.5628,134.4086,134.5531,17241.0
2017-05-09 12:20:00,139.59,139.72,139.47,139.62,12672.0,134.5435,134.6688,134.4278,134.5724,12672.0
2017-05-09 12:30:00,139.63,139.71,139.6,139.69,12924.0,134.5821,134.6592,134.5531,134.6399,12924.0
2017-05-09 12:40:00,139.69,139.7,139.54,139.6,13741.0,134.6399,134.6495,134.4953,134.5531,13741.0
2017-05-09 12:50:00,139.61,139.66,139.57,139.62,9765.0,134.5628,134.611,134.5242,134.5724,9765.0
2017-05-09 13:00:00,139.64,139.86,139.64,139.84,17504.0,134.5917,134.8037,134.5917,134.7845,17504.0
2017-05-09 13:10:00,139.86,139.98,139.85,139.95,11503.0,134.8037,134.9194,134.7941,134.8905,11503.0
2017-05-09 13:20:00,139.97,140.07,139.83,139.85,15441.0,134.9098,135.0062,134.7748,134.7941,15441.0
2017-05-09 13:30:00,139.84,139.89,139.51,139.62,28204.0,134.7845,134.8327,134.4664,134.5724,28204.0
2017-05-09 13:40:00,139.65,139.83,139.65,139.78,15838.0,134.6013,134.7748,134.6013,134.7266,15838.0
2017-05-09 13:50:00,139.78,139.88,139.73,139.84,19698.0,134.7266,134.823,134.6784,134.7845,19698.0
2017-05-09 14:00:00,139.84,140.04,139.84,140.0,13394.0,134.7845,134.9772,134.7845,134.9387,13394.0
2017-05-09 14:10:00,139.99,140.07,139.93,140.04,23272.0,134.929,135.0062,134.8712,134.9772,23272.0
2017-05-09 14:20:00,140.04,140.05,139.97,140.02,24396.0,134.9772,134.9869,134.9098,134.958,24396.0
2017-05-09 14:30:00,140.02,140.07,139.77,139.82,45692.0,134.958,135.0062,134.717,134.7652,45692.0
2017-05-09 14:40:00,139.81,139.94,139.7,139.81,33078.0,134.7556,134.8809,134.6495,134.7556,33078.0
2017-05-09 14:50:00,139.8,139.84,139.72,139.72,14530.0,134.7459,134.7845,134.6688,134.6688,14530.0
2017-05-09 15:00:00,139.72,139.96,139.72,139.78,43009.0,134.6688,134.9001,134.6688,134.7266,43009.0
2017-05-09 15:10:00,139.8,139.85,139.72,139.74,18676.0,134.7459,134.7941,134.6688,134.6881,18676.0
2017-05-09 15:20:00,139.73,139.81,139.69,139.69,27322.0,134.6784,134.7556,134.6399,134.6399,27322.0
2017-05-09 15:30:00,139.69,139.71,139.27,139.4,80514.0,134.6399,134.6592,134.2351,134.3604,80514.0
2017-05-09 15:40:00,139.39,139.42,139.3,139.37,57423.0,134.3507,134.3797,134.264,134.3315,57423.0
2017-05-09 15:50:00,139.38,139.59,139.25,139.4,205055.0,134.3411,134.5435,134.2158,134.3604,205055.0
2017-05-10 09:30:00,138.5,138.85,137.81,138.25,92936.0,133.4929,133.8303,132.8279,133.252,92936.0
2017-05-10 09:40:00,138.25,138.65,138.24,138.32,69696.0,133.252,133.6375,133.2423,133.3194,69696.0
2017-05-10 09:50:00,138.32,139.05,138.32,139.02,71847.0,133.3194,134.023,133.3194,133.9941,71847.0
2017-05-10 10:00:00,139.01,139.55,138.89,139.29,61757.0,133.9845,134.505,133.8688,134.2544,61757.0
2017-05-10 10:10:00,139.29,139.57,139.28,139.41,23522.0,134.2544,134.5242,134.2447,134.37,23522.0
2017-05-10 10:20:00,139.32,139.46,139.13,139.18,19006.0,134.2833,134.4182,134.1001,134.1483,19006.0
2017-05-10 10:30:00,139.19,139.31,139.13,139.23,16904.0,134.158,134.2736,134.1001,134.1965,16904.0
2017-05-10 10:40:00,139.19,139.37,139.14,139.21,24930.0,134.158,134.3315,134.1098,134.1772,24930.0
2017-05-10 10:50:00,139.22,139.3,138.93,139.08,22189.0,134.1869,134.264,133.9074,134.0519,22189.0
2017-05-10 11:00:00,139.11,139.35,139.11,139.2,20490.0,134.0809,134.3122,134.0809,134.1676,20490.0
2017-05-10 11:10:00,139.18,139.3,139.12,139.12,17294.0,134.1483,134.264,134.0905,134.0905,17294.0
2017-05-10 11:20:00,139.12,139.21,138.92,139.02,34595.0,134.0905,134.1772,133.8977,133.9941,34595.0
2017-05-10 11:30:00,139.03,139.05,138.84,138.94,15000.0,134.0038,134.023,133.8206,133.917,15000.0
2017-05-10 11:40:00,138.98,138.99,138.61,138.69,30775.0,133.9556,133.9652,133.5989,133.676,30775.0
2017-05-10 11:50:00,138.71,138.85,138.63,138.73,46684.0,133.6953,133.8303,133.6182,133.7146,46684.0
2017-05-10 12:00:00,138.73,138.89,138.69,138.75,19604.0,133.7146,133.8688,133.676,133.7339,19604.0
2017-05-10 12:10:00,138.73,138.76,138.64,138.7,10303.0,133.7146,133.7435,133.6279,133.6857,10303.0
2017-05-10 12:20:00,138.71,138.88,138.69,138.88,12728.0,133.6953,133.8592,133.676,133.8592,12728.0
2017-05-10 12:30:00,138.88,138.97,138.83,138.97,47275.0,133.8592,133.9459,133.811,133.9459,47275.0
2017-05-10 12:40:00,138.96,139.31,138.94,139.26,27971.0,133.9363,134.2736,133.917,134.2254,27971.0
2017-05-10 12:50:00,139.27,139.55,139.27,139.54,16790.0,134.2351,134.505,134.2351,134.4953,16790.0
2017-05-10 13:00:00,139.55,139.69,139.51,139.61,21863.0,134.505,134.6399,134.4664,134.5628,21863.0
2017-05-10 13:10:00,139.61,139.69,139.49,139.6,14589.0,134.5628,134.6399,134.4471,134.5531,14589.0
2017-05-10 13:20:00,139.59,139.75,139.52,139.75,14382.0,134.5435,134.6977,134.476,134.6977,14382.0
2017-05-10 13:30:00,139.73,139.82,139.51,139.56,20811.0,134.6784,134.7652,134.4664,134.5146,20811.0
2017-05-10 13:40:00,139.51,139.71,139.47,139.61,25794.0,134.4664,134.6592,134.4278,134.5628,25794.0
2017-05-10 13:50:00,139.6,139.68,139.58,139.63,12950.0,134.5531,134.6303,134.5339,134.5821,12950.0
2017-05-10 14:00:00,139.63,139.71,139.6,139.68,16742.0,134.5821,134.6592,134.5531,134.6303,16742.0
2017-05-10 14:10:00,139.66,139.81,139.66,139.76,20095.0,134.611,134.7556,134.611,134.7074,20095.0
2017-05-10 14:20:00,139.76,139.76,139.57,139.61,19624.0,134.7074,134.7074,134.5242,134.5628,19624.0
2017-05-10 14:30:00,139.59,139.68,139.54,139.62,27174.0,134.5435,134.6303,134.4953,134.5724,27174.0
2017-05-10 14:40:00,139.61,139.78,139.6,139.78,18043.0,134.5628,134.7266,134.5531,134.7266,18043.0
2017-05-10 14:50:00,139.8,139.81,139.66,139.71,14365.0,134.7459,134.7556,134.611,134.6592,14365.0
2017-05-10 15:00:00,139.71,139.74,139.62,139.72,17978.0,134.6592,134.6881,134.5724,134.6688,17978.0
2017-05-10 15:10:00,139.72,139.79,139.71,139.78,22091.0,134.6688,134.7363,134.6592,134.7266,22091.0
2017-05-10 15:20:00,139.78,139.79,139.58,139.59,23411.0,134.7266,134.7363,134.5339,134.5435,23411.0
2017-05-10 15:30:00,139.57,139.62,139.48,139.52,31419.0,134.5242,134.5724,134.4375,134.476,31419.0
2017-05-10 15:40:00,139.51,139.83,139.49,139.83,32451.0,134.4664,134.7748,134.4471,134.7748,32451.0
2017-05-10 15:50:00,139.83,139.86,139.71,139.83,69969.0,134.7748,134.8037,134.6592,134.7748,69969.0
2017-05-11 09:30:00,139.05,139.36,138.51,139.06,40278.0,134.023,134.3218,133.5026,134.0327,40278.0
2017-05-11 09:40:00,138.96,139.13,138.87,139.02,33853.0,133.9363,134.1001,133.8495,133.9941,33853.0
2017-05-11 09:50:00,139.0,139.07,138.29,138.82,71098.0,133.9748,134.0423,133.2905,133.8013,71098.0
2017-05-11 10:00:00,138.79,139.13,138.7,139.0,29043.0,133.7724,134.1001,133.6857,133.9748,29043.0
2017-05-11 10:10:00,139.0,139.01,138.64,138.72,31401.0,133.9748,133.9845,133.6279,133.705,31401.0
2017-05-11 10:20:00,138.75,138.9,138.68,138.77,22744.0,133.7339,133.8785,133.6664,133.7532,22744.0
2017-05-11 10:30:00,138.75,139.13,138.51,139.06,27958.0,133.7339,134.1001,133.5026,134.0327,27958.0
2017-05-11 10:40:00,139.11,139.44,139.1,139.39,35387.0,134.0809,134.3989,134.0712,134.3507,35387.0
2017-05-11 10:50:00,139.41,139.43,139.24,139.36,25298.0,134.37,134.3893,134.2062,134.3218,25298.0
2017-05-11 11:00:00,139.3,139.42,139.3,139.36,16669.0,134.264,134.3797,134.264,134.3218,16669.0
2017-05-11 11:10:00,139.37,139.41,139.07,139.09,17536.0,134.3315,134.37,134.0423,134.0616,17536.0
2017-05-11 11:20:00,139.07,139.22,138.98,139.22,17609.0,134.0423,134.1869,133.9556,134.1869,17609.0
2017-05-11 11:30:00,139.23,139.38,139.18,139.24,19835.0,134.1965,134.3411,134.1483,134.2062,19835.0
2017-05-11 11:40:00,139.17,139.27,139.15,139.24,7892.0,134.1387,134.2351,134.1194,134.2062,7892.0
2017-05-11 11:50:00,139.25,139.25,139.09,139.17,14890.0,134.2158,134.2158,134.0616,134.1387,14890.0
2017-05-11 12:00:00,139.18,139.18,139.01,139.08,13621.0,134.1483,134.1483,133.9845,134.0519,13621.0
2017-05-11 12:10:00,139.11,139.19,139.04,139.15,14950.0,134.0809,134.158,134.0134,134.1194,14950.0
2017-05-11 12:20:00,139.14,139.14,138.88,138.88,8499.0,134.1098,134.1098,133.8592,133.8592,8499.0
2017-05-11 12:30:00,138.89,139.13,138.89,139.09,11178.0,133.8688,134.1001,133.8688,134.0616,11178.0
2017-05-11 12:40:00,139.09,139.18,139.08,139.15,8595.0,134.0616,134.1483,134.0519,134.1194,8595.0
2017-05-11 12:50:00,139.16,139.17,139.05,139.05,8997.0,134.1291,134.1387,134.023,134.023,8997.0
2017-05-11 13:00:00,139.05,139.09,139.0,139.06,15844.0,134.023,134.0616,133.9748,134.0327,15844.0
2017-05-11 13:10:00,139.05,139.18,139.05,139.15,8621.0,134.023,134.1483,134.023,134.1194,8621.0
2017-05-11 13:20:00,139.15,139.3,139.13,139.26,14739.0,134.1194,134.264,134.1001,134.2254,14739.0
2017-05-11 13:30:00,139.25,139.32,139.23,139.31,8605.0,134.2158,134.2833,134.1965,134.2736,8605.0
2017-05-11 13:40:00,139.33,139.42,139.29,139.32,10788.0,134.2929,134.3797,134.2544,134.2833,10788.0
2017-05-11 13:50:00,139.31,139.59,139.3,139.56,13382.0,134.2736,134.5435,134.264,134.5146,13382.0
2017-05-11 14:00:00,139.57,139.65,139.48,139.48,10025.0,134.5242,134.6013,134.4375,134.4375,10025.0
2017-05-11 14:10:00,139.46,139.56,139.36,139.55,9098.0,134.4182,134.5146,134.3218,134.505,9098.0
2017-05-11 14:20:00,139.57,139.66,139.57,139.64,13079.0,134.5242,134.611,134.5242,134.5917,13079.0
2017-05-11 14:30:00,139.65,139.68,139.61,139.63,12604.0,134.6013,134.6303,134.5628,134.5821,12604.0
2017-05-11 14:40:00,139.62,139.68,139.55,139.61,7038.0,134.5724,134.6303,134.505,134.5628,7038.0
2017-05-11 14:50:00,139.61,139.62,139.43,139.51,27017.0,134.5628,134.5724,134.3893,134.4664,27017.0
2017-05-11 15:00:00,139.52,139.59,139.52,139.55,10711.0,134.476,134.5435,134.476,134.505,10711.0
2017-05-11 15:10:00,139.56,139.7,139.55,139.55,14477.0,134.5146,134.6495,134.505,134.505,14477.0
2017-05-11 15:20:00,139.56,139.59,139.49,139.59,19108.0,134.5146,134.5435,134.4471,134.5435,19108.0
2017-05-11 15:30:00,139.58,139.64,139.53,139.62,26960.0,134.5339,134.5917,134.4857,134.5724,26960.0
2017-05-11 15:40:00,139.62,139.69,139.47,139.69,46494.0,134.5724,134.6399,134.4278,134.6399,46494.0
2017-05-11 15:50:00,139.69,139.89,139.69,139.86,85200.0,134.6399,134.8327,134.6399,134.8037,85200.0
2017-05-12 09:30:00,140.03,140.34,139.73,139.74,44671.0,134.9676,135.2664,134.6784,134.6881,44671.0
2017-05-12 09:40:00,139.88,140.15,139.6,140.0,19128.0,134.823,135.0833,134.5531,134.9387,19128.0
2017-05-12 09:50:00,139.93,140.09,139.77,140.05,25243.0,134.8712,135.0254,134.717,134.9869,25243.0
2017-05-12 10:00:00,140.09,140.48,139.96,140.37,42933.0,135.0254,135.4013,134.9001,135.2953,42933.0
2017-05-12 10:10:00,140.39,140.78,140.34,140.69,41767.0,135.3146,135.6905,135.2664,135.6037,41767.0
2017-05-12 10:20:00,140.68,140.83,140.27,140.31,20854.0,135.5941,135.7387,135.1989,135.2375,20854.0
2017-05-12 10:30:00,140.31,140.57,140.2,140.56,19925.0,135.2375,135.4881,135.1315,135.4784,19925.0
2017-05-12 10:40:00,140.56,140.58,140.26,140.32,26770.0,135.4784,135.4977,135.1893,135.2471,26770.0
2017-05-12 10:50:00,140.32,140.54,140.1,140.21,35497.0,135.2471,135.4592,135.0351,135.1411,35497.0
2017-05-12 11:00:00,140.21,140.21,139.96,140.08,45508.0,135.1411,135.1411,134.9001,135.0158,45508.0
2017-05-12 11:10:00,140.07,140.09,139.89,140.05,18905.0,135.0062,135.0254,134.8327,134.9869,18905.0
2017-05-12 11:20:00,140.06,140.06,139.91,139.98,8453.0,134.9965,134.9965,134.8519,134.9194,8453.0
2017-05-12 11:30:00,140.0,140.1,139.98,140.01,13921.0,134.9387,135.0351,134.9194,134.9483,13921.0
2017-05-12 11:40:00,140.0,140.0,139.83,139.88,14842.0,134.9387,134.9387,134.7748,134.823,14842.0
2017-05-12 11:50:00,139.88,139.94,139.8,139.8,19911.0,134.823,134.8809,134.7459,134.7459,19911.0
2017-05-12 12:00:00,139.83,139.84,139.58,139.59,15021.0,134.7748,134.7845,134.5339,134.5435,15021.0
2017-05-12 12:10:00,139.58,139.81,139.58,139.73,12357.0,134.5339,134.7556,134.5339,134.6784,12357.0
2017-05-12 12:20:00,139.74,139.93,139.73,139.8,12524.0,134.6881,134.8712,134.6784,134.7459,12524.0
2017-05-12 12:30:00,139.82,139.82,139.63,139.63,11332.0,134.7652,134.7652,134.5821,134.5821,11332.0
2017-05-12 12:40:00,139.62,139.64,139.57,139.61,10854.0,134.5724,134.5917,134.5242,134.5628,10854.0
2017-05-12 12:50:00,139.62,139.62,139.35,139.54,17713.0,134.5724,134.5724,134.3122,134.4953,17713.0
2017-05-12 13:00:00,139.56,139.68,139.55,139.58,8596.0,134.5146,134.6303,134.505,134.5339,8596.0
2017-05-12 13:10:00,139.58,139.6,139.51,139.59,13673.0,134.5339,134.5531,134.4664,134.5435,13673.0
2017-05-12 13:20:00,139.6,139.83,139.59,139.8,22323.0,134.5531,134.7748,134.5435,134.7459,22323.0
2017-05-12 13:30:00,139.76,139.77,139.62,139.74,8426.0,134.7074,134.717,134.5724,134.6881,8426.0
2017-05-12 13:40:00,139.75,139.88,139.74,139.88,7100.0,134.6977,134.823,134.6881,134.823,7100.0
2017-05-12 13:50:00,139.89,139.95,139.84,139.91,11591.0,134.8327,134.8905,134.7845,134.8519,11591.0
2017-05-12 14:00:00,139.95,139.97,139.9,139.95,9100.0,134.8905,134.9098,134.8423,134.8905,9100.0
2017-05-12 14:10:00,139.95,140.05,139.95,139.99,10619.0,134.8905,134.9869,134.8905,134.929,10619.0
2017-05-12 14:20:00,139.98,140.0,139.94,139.97,9034.0,134.9194,134.9387,134.8809,134.9098,9034.0
2017-05-12 14:30:00,139.96,140.01,139.91,140.01,10675.0,134.9001,134.9483,134.8519,134.9483,10675.0
2017-05-12 14:40:00,140.0,140.05,139.96,139.99,8911.0,134.9387,134.9869,134.9001,134.929,8911.0
2017-05-12 14:50:00,140.01,140.02,139.94,139.98,7700.0,134.9483,134.958,134.8809,134.9194,7700.0
2017-05-12 15:00:00,139.96,139.98,139.94,139.96,10755.0,134.9001,134.9194,134.8809,134.9001,10755.0
2017-05-12 15:10:00,139.95,140.02,139.93,139.98,16183.0,134.8905,134.958,134.8712,134.9194,16183.0
2017-05-12 15:20:00,139.98,140.02,139.93,139.95,14644.0,134.9194,134.958,134.8712,134.8905,14644.0
2017-05-12 15:30:00,139.95,140.07,139.92,140.0,32637.0,134.8905,135.0062,134.8616,134.9387,32637.0
2017-05-12 15:40:00,140.0,140.04,139.78,139.79,35174.0,134.9387,134.9772,134.7266,134.7363,35174.0
2017-05-12 15:50:00,139.81,139.87,139.7,139.81,78686.0,134.7556,134.8134,134.6495,134.7556,78686.0
2017-05-15 09:30:00,140.32,142.37,140.17,142.19,113552.0,135.2471,137.223,135.1025,137.0495,113552.0
2017-05-15 09:40:00,142.24,143.14,142.17,142.98,91192.0,137.0977,137.9652,137.0302,137.811,91192.0
2017-05-15 09:50:00,142.95,143.06,142.68,143.06,38199.0,137.782,137.8881,137.5218,137.8881,38199.0
2017-05-15 10:00:00,143.11,143.3,142.42,142.68,91128.0,137.9363,138.1194,137.2712,137.5218,91128.0
2017-05-15 10:10:00,142.68,143.03,142.67,142.82,50476.0,137.5218,137.8591,137.5122,137.6567,50476.0
2017-05-15 10:20:00,142.84,142.99,142.78,142.99,25855.0,137.676,137.8206,137.6182,137.8206,25855.0
2017-05-15 10:30:00,142.96,142.97,142.46,142.57,28412.0,137.7917,137.8013,137.3098,137.4158,28412.0
2017-05-15 10:40:00,142.58,142.9,142.56,142.77,11836.0,137.4254,137.7338,137.4061,137.6085,11836.0
2017-05-15 10:50:00,142.77,143.0,142.77,142.97,24309.0,137.6085,137.8302,137.6085,137.8013,24309.0
2017-05-15 11:00:00,142.97,143.18,142.97,143.08,24322.0,137.8013,138.0037,137.8013,137.9073,24322.0
2017-05-15 11:10:00,143.08,143.22,142.8,142.84,28704.0,137.9073,138.0423,137.6375,137.676,28704.0
2017-05-15 11:20:00,142.86,142.92,142.76,142.92,22539.0,137.6953,137.7531,137.5989,137.7531,22539.0
2017-05-15 11:30:00,142.9,142.9,142.57,142.61,26270.0,137.7338,137.7338,137.4158,137.4543,26270.0
2017-05-15 11:40:00,142.61,142.64,142.52,142.58,19803.0,137.4543,137.4832,137.3676,137.4254,19803.0
2017-05-15 11:50:00,142.57,142.57,142.33,142.46,21314.0,137.4158,137.4158,137.1845,137.3098,21314.0
2017-05-15 12:00:00,142.48,142.54,142.45,142.46,13242.0,137.329,137.3869,137.3001,137.3098,13242.0
2017-05-15 12:10:00,142.44,142.44,142.3,142.38,13788.0,137.2905,137.2905,137.1555,137.2326,13788.0
2017-05-15 12:20:00,142.38,142.47,142.36,142.47,8557.0,137.2326,137.3194,137.2134,137.3194,8557.0
2017-05-15 12:30:00,142.45,142.54,142.39,142.48,16009.0,137.3001,137.3869,137.2423,137.329,16009.0
2017-05-15 12:40:00,142.49,142.49,142.15,142.32,30447.0,137.3387,137.3387,137.011,137.1748,30447.0
2017-05-15 12:50:00,142.31,142.52,142.3,142.49,15208.0,137.1652,137.3676,137.1555,137.3387,15208.0
2017-05-15 13:00:00,142.49,142.58,142.46,142.56,8472.0,137.3387,137.4254,137.3098,137.4061,8472.0
2017-05-15 13:10:00,142.56,142.75,142.56,142.73,15240.0,137.4061,137.5893,137.4061,137.57,15240.0
2017-05-15 13:20:00,142.72,142.88,142.72,142.88,14505.0,137.5604,137.7146,137.5604,137.7146,14505.0
2017-05-15 13:30:00,142.88,142.97,142.84,142.92,20766.0,137.7146,137.8013,137.676,137.7531,20766.0
2017-05-15 13:40:00,142.92,143.0,142.87,142.88,11300.0,137.7531,137.8302,137.7049,137.7146,11300.0
2017-05-15 13:50:00,142.9,143.05,142.84,143.02,15989.0,137.7338,137.8784,137.676,137.8495,15989.0
2017-05-15 14:00:00,143.04,143.19,143.03,143.13,26185.0,137.8688,138.0134,137.8591,137.9555,26185.0
2017-05-15 14:10:00,143.12,143.12,142.97,143.0,27375.0,137.9459,137.9459,137.8013,137.8302,27375.0
2017-05-15 14:20:00,142.98,142.99,142.81,142.83,15184.0,137.811,137.8206,137.6471,137.6664,15184.0
2017-05-15 14:30:00,142.81,142.85,142.62,142.68,9017.0,137.6471,137.6857,137.464,137.5218,9017.0
2017-05-15 14:40:00,142.66,142.72,142.65,142.68,11680.0,137.5025,137.5604,137.4929,137.5218,11680.0
2017-05-15 14:50:00,142.67,142.69,142.56,142.58,12700.0,137.5122,137.5314,137.4061,137.4254,12700.0
2017-05-15 15:00:00,142.58,142.63,142.57,142.59,17336.0,137.4254,137.4736,137.4158,137.4351,17336.0
2017-05-15 15:10:00,142.58,142.61,142.5,142.57,34430.0,137.4254,137.4543,137.3483,137.4158,34430.0
2017-05-15 15:20:00,142.54,142.69,142.45,142.67,29139.0,137.3869,137.5314,137.3001,137.5122,29139.0
2017-05-15 15:30:00,142.65,142.73,142.62,142.7,55579.0,137.4929,137.57,137.464,137.5411,55579.0
2017-05-15 15:40:00,142.69,142.97,142.68,142.95,62457.0,137.5314,137.8013,137.5218,137.782,62457.0
2017-05-15 15:50:00,142.93,143.06,142.85,143.02,126964.0,137.7628,137.8881,137.6857,137.8495,126964.0
2017-05-16 09:30:00,143.68,143.85,143.04,143.07,55420.0,138.4856,138.6495,137.8688,137.8977,55420.0
2017-05-16 09:40:00,143.09,143.18,142.74,143.02,33973.0,137.917,138.0037,137.5796,137.8495,33973.0
2017-05-16 09:50:00,143.1,143.78,143.1,143.78,36089.0,137.9266,138.582,137.9266,138.582,36089.0
2017-05-16 10:00:00,143.8,144.25,143.68,144.19,53151.0,138.6013,139.035,138.4856,138.9772,53151.0
2017-05-16 10:10:00,144.21,144.35,144.06,144.3,34831.0,138.9965,139.1314,138.8519,139.0832,34831.0
2017-05-16 10:20:00,144.29,144.33,144.06,144.19,42474.0,139.0736,139.1121,138.8519,138.9772,42474.0
2017-05-16 10:30:00,144.15,144.34,144.15,144.19,22580.0,138.9387,139.1218,138.9387,138.9772,22580.0
2017-05-16 10:40:00,144.2,144.29,144.03,144.04,37694.0,138.9868,139.0736,138.823,138.8326,37694.0
2017-05-16 10:50:00,144.06,144.43,144.01,144.42,37577.0,138.8519,139.2085,138.8037,139.1989,37577.0
2017-05-16 11:00:00,144.42,144.69,144.31,144.69,60912.0,139.1989,139.4591,139.0929,139.4591,60912.0
2017-05-16 11:10:00,144.66,144.93,144.57,144.75,91319.0,139.4302,139.6905,139.3435,139.517,91319.0
2017-05-16 11:20:00,144.75,144.89,144.61,144.72,52139.0,139.517,139.6519,139.382,139.488,52139.0
2017-05-16 11:30:00,144.72,144.89,144.69,144.77,33449.0,139.488,139.6519,139.4591,139.5362,33449.0
2017-05-16 11:40:00,144.78,144.95,144.75,144.95,27634.0,139.5459,139.7097,139.517,139.7097,27634.0
2017-05-16 11:50:00,144.93,145.24,144.93,145.12,66248.0,139.6905,139.9893,139.6905,139.8736,66248.0
2017-05-16 12:00:00,145.11,145.55,145.07,145.35,66624.0,139.864,140.288,139.8254,140.0953,66624.0
2017-05-16 12:10:00,145.34,145.38,145.0,145.13,61545.0,140.0856,140.1242,139.7579,139.8832,61545.0
2017-05-16 12:20:00,145.16,145.22,144.97,145.18,108295.0,139.9121,139.97,139.729,139.9314,108295.0
2017-05-16 12:30:00,145.17,145.21,144.96,145.18,30031.0,139.9218,139.9603,139.7194,139.9314,30031.0
2017-05-16 12:40:00,145.2,145.37,145.14,145.37,29317.0,139.9507,140.1146,139.8929,140.1146,29317.0
2017-05-16 12:50:00,145.34,145.42,145.25,145.25,47262.0,140.0856,140.1627,139.9989,139.9989,47262.0
2017-05-16 13:00:00,145.25,145.53,145.25,145.3,53851.0,139.9989,140.2688,139.9989,140.0471,53851.0
2017-05-16 13:10:00,145.32,145.54,145.32,145.37,66627.0,140.0664,140.2784,140.0664,140.1146,66627.0
2017-05-16 13:20:00,145.36,145.6,145.31,145.49,45935.0,140.1049,140.3362,140.0567,140.2302,45935.0
2017-05-16 13:30:00,145.52,145.62,145.47,145.48,15975.0,140.2591,140.3555,140.2109,140.2206,15975.0
2017-05-16 13:40:00,145.46,145.54,145.27,145.48,76356.0,140.2013,140.2784,140.0182,140.2206,76356.0
2017-05-16 13:50:00,145.48,145.57,145.41,145.44,35409.0,140.2206,140.3073,140.1531,140.182,35409.0
2017-05-16 14:00:00,145.44,145.57,145.44,145.54,24662.0,140.182,140.3073,140.182,140.2784,24662.0
2017-05-16 14:10:00,145.53,145.69,145.53,145.6,17213.0,140.2688,140.423,140.2688,140.3362,17213.0
2017-05-16 14:20:00,145.61,145.77,145.55,145.59,32446.0,140.3459,140.5001,140.288,140.3266,32446.0
2017-05-16 14:30:00,145.6,145.77,145.45,145.57,55160.0,140.3362,140.5001,140.1917,140.3073,55160.0
2017-05-16 14:40:00,145.54,145.55,145.39,145.39,56831.0,140.2784,140.288,140.1338,140.1338,56831.0
2017-05-16 14:50:00,145.39,145.57,145.3,145.55,93782.0,140.1338,140.3073,140.0471,140.288,93782.0
2017-05-16 15:00:00,145.53,145.63,145.42,145.48,44137.0,140.2688,140.3652,140.1627,140.2206,44137.0
2017-05-16 15:10:00,145.46,145.53,145.38,145.46,41092.0,140.2013,140.2688,140.1242,140.2013,41092.0
2017-05-16 15:20:00,145.45,145.6,145.41,145.41,82005.0,140.1917,140.3362,140.1531,140.1531,82005.0
2017-05-16 15:30:00,145.4,145.52,145.4,145.47,112213.0,140.1435,140.2591,140.1435,140.2109,112213.0
2017-05-16 15:40:00,145.48,145.55,145.42,145.52,110532.0,140.2206,140.288,140.1627,140.2591,110532.0
2017-05-16 15:50:00,145.5,145.52,145.33,145.37,249578.0,140.2399,140.2591,140.076,140.1146,249578.0
2017-05-17 09:30:00,143.98,144.73,143.79,144.6,60550.0,138.7748,139.4977,138.5917,139.3724,60550.0
2017-05-17 09:40:00,144.54,145.2,144.48,145.02,79865.0,139.3146,139.9507,139.2567,139.7772,79865.0
2017-05-17 09:50:00,145.03,145.13,144.1,144.16,63033.0,139.7868,139.8832,138.8905,138.9483,63033.0
2017-05-17 10:00:00,144.2,144.56,144.03,144.54,71219.0,138.9868,139.3338,138.823,139.3146,71219.0
2017-05-17 10:10:00,144.5,144.62,144.07,144.32,111500.0,139.276,139.3917,138.8615,139.1025,111500.0
2017-05-17 10:20:00,144.29,144.58,144.1,144.33,83405.0,139.0736,139.3531,138.8905,139.1121,83405.0
2017-05-17 10:30:00,144.37,144.45,144.11,144.42,89593.0,139.1507,139.2278,138.9001,139.1989,89593.0
2017-05-17 10:40:00,144.43,144.77,144.38,144.75,65199.0,139.2085,139.5362,139.1603,139.517,65199.0
2017-05-17 10:50:00,144.77,144.86,144.13,144.29,127936.0,139.5362,139.623,138.9194,139.0736,127936.0
2017-05-17 11:00:00,144.33,144.46,144.11,144.4,65634.0,139.1121,139.2374,138.9001,139.1796,65634.0
2017-05-17 11:10:00,144.38,145.0,144.38,144.89,120606.0,139.1603,139.7579,139.1603,139.6519,120606.0
2017-05-17 11:20:00,144.86,144.86,144.51,144.73,31142.0,139.623,139.623,139.2856,139.4977,31142.0
2017-05-17 11:30:00,144.75,144.81,144.42,144.59,39529.0,139.517,139.5748,139.1989,139.3627,39529.0
2017-05-17 11:40:00,144.59,144.73,144.52,144.64,152745.0,139.3627,139.4977,139.2953,139.4109,152745.0
2017-05-17 11:50:00,144.64,144.67,144.48,144.63,86052.0,139.4109,139.4399,139.2567,139.4013,86052.0
2017-05-17 12:00:00,144.62,144.67,144.5,144.52,46557.0,139.3917,139.4399,139.276,139.2953,46557.0
2017-05-17 12:10:00,144.51,144.55,144.26,144.29,41808.0,139.2856,139.3242,139.0447,139.0736,41808.0
2017-05-17 12:20:00,144.31,144.34,143.78,143.78,269915.0,139.0929,139.1218,138.582,138.582,269915.0
2017-05-17 12:30:00,143.81,143.84,143.57,143.74,106090.0,138.6109,138.6399,138.3796,138.5435,106090.0
2017-05-17 12:40:00,143.77,144.1,143.77,144.01,225410.0,138.5724,138.8905,138.5724,138.8037,225410.0
2017-05-17 12:50:00,144.03,144.03,143.66,143.78,80300.0,138.823,138.823,138.4664,138.582,80300.0
2017-05-17 13:00:00,143.78,143.82,143.1,143.23,107985.0,138.582,138.6206,137.9266,138.0519,107985.0
2017-05-17 13:10:00,143.19,143.47,142.93,142.93,49797.0,138.0134,138.2832,137.7628,137.7628,49797.0
2017-05-17 13:20:00,142.95,143.13,142.65,142.82,63389.0,137.782,137.9555,137.4929,137.6567,63389.0
2017-05-17 13:30:00,142.84,142.99,142.4,142.43,42034.0,137.676,137.8206,137.2519,137.2808,42034.0
2017-05-17 13:40:00,142.45,142.56,142.2,142.3,37127.0,137.3001,137.4061,137.0592,137.1555,37127.0
2017-05-17 13:50:00,142.32,142.32,141.91,141.95,58196.0,137.1748,137.1748,136.7796,136.8182,58196.0
2017-05-17 14:00:00,141.95,142.02,141.56,141.61,106000.0,136.8182,136.8857,136.4423,136.4905,106000.0
2017-05-17 14:10:00,141.64,141.64,140.92,141.03,95028.0,136.5194,136.5194,135.8254,135.9315,95028.0
2017-05-17 14:20:00,141.03,141.28,140.57,140.95,105100.0,135.9315,136.1724,135.4881,135.8543,105100.0
2017-05-17 14:30:00,141.01,141.32,140.71,140.75,74132.0,135.9122,136.211,135.623,135.6616,74132.0
2017-05-17 14:40:00,140.78,141.19,140.66,141.12,77307.0,135.6905,136.0857,135.5748,136.0182,77307.0
2017-05-17 14:50:00,141.12,141.51,140.97,141.45,137915.0,136.0182,136.3941,135.8736,136.3363,137915.0
2017-05-17 15:00:00,141.45,141.5,141.19,141.19,54246.0,136.3363,136.3845,136.0857,136.0857,54246.0
2017-05-17 15:10:00,141.15,141.18,140.92,141.12,87682.0,136.0471,136.076,135.8254,136.0182,87682.0
2017-05-17 15:20:00,141.12,141.43,140.91,140.94,83291.0,136.0182,136.317,135.8158,135.8447,83291.0
2017-05-17 15:30:00,140.91,141.12,140.58,140.75,184862.0,135.8158,136.0182,135.4977,135.6616,184862.0
2017-05-17 15:40:00,140.76,141.02,140.14,140.25,242033.0,135.6712,135.9218,135.0736,135.1797,242033.0
2017-05-17 15:50:00,140.28,140.62,140.21,140.41,269139.0,135.2086,135.5363,135.1411,135.3339,269139.0
2017-05-18 09:30:00,138.89,139.99,138.57,139.68,106800.0,133.8688,134.929,133.5604,134.6303,106800.0
2017-05-18 09:40:00,139.84,140.57,139.56,140.4,58617.0,134.7845,135.4881,134.5146,135.3242,58617.0
2017-05-18 09:50:00,140.45,140.51,139.94,140.14,42689.0,135.3724,135.4303,134.8809,135.0736,42689.0
2017-05-18 10:00:00,140.22,141.53,140.15,141.47,67727.0,135.1507,136.4134,135.0833,136.3555,67727.0
2017-05-18 10:10:00,141.55,141.59,140.73,140.88,92354.0,136.4327,136.4712,135.6423,135.7869,92354.0
2017-05-18 10:20:00,140.87,140.94,140.63,140.67,40931.0,135.7772,135.8447,135.5459,135.5845,40931.0
2017-05-18 10:30:00,140.64,141.21,140.48,141.13,27136.0,135.5556,136.1049,135.4013,136.0278,27136.0
2017-05-18 10:40:00,141.16,141.47,141.13,141.32,30896.0,136.0568,136.3555,136.0278,136.211,30896.0
2017-05-18 10:50:00,141.28,141.48,141.12,141.47,20592.0,136.1724,136.3652,136.0182,136.3555,20592.0
2017-05-18 11:00:00,141.47,141.65,141.31,141.46,24524.0,136.3555,136.529,136.2013,136.3459,24524.0
2017-05-18 11:10:00,141.43,141.46,141.21,141.45,18763.0,136.317,136.3459,136.1049,136.3363,18763.0
2017-05-18 11:20:00,141.44,141.62,141.43,141.49,13294.0,136.3266,136.5001,136.317,136.3748,13294.0
2017-05-18 11:30:00,141.47,141.68,141.21,141.23,17925.0,136.3555,136.558,136.1049,136.1242,17925.0
2017-05-18 11:40:00,141.24,141.36,141.12,141.29,32170.0,136.1339,136.2495,136.0182,136.1821,32170.0
2017-05-18 11:50:00,141.31,141.36,140.94,140.95,16058.0,136.2013,136.2495,135.8447,135.8543,16058.0
2017-05-18 12:00:00,140.91,140.96,140.8,140.82,16482.0,135.8158,135.864,135.7098,135.729,16482.0
2017-05-18 12:10:00,140.86,141.03,140.8,140.84,13970.0,135.7676,135.9315,135.7098,135.7483,13970.0
2017-05-18 12:20:00,140.86,141.12,140.85,141.12,6275.0,135.7676,136.0182,135.758,136.0182,6275.0
2017-05-18 12:30:00,141.11,141.31,141.11,141.15,8133.0,136.0086,136.2013,136.0086,136.0471,8133.0
2017-05-18 12:40:00,141.17,141.27,141.09,141.09,14900.0,136.0664,136.1628,135.9893,135.9893,14900.0
2017-05-18 12:50:00,141.07,141.3,141.03,141.27,10323.0,135.97,136.1917,135.9315,136.1628,10323.0
2017-05-18 13:00:00,141.27,141.27,141.0,141.01,12630.0,136.1628,136.1628,135.9025,135.9122,12630.0
2017-05-18 13:10:00,141.0,141.2,140.98,141.15,10409.0,135.9025,136.0953,135.8833,136.0471,10409.0
2017-05-18 13:20:00,141.17,141.31,141.16,141.28,10836.0,136.0664,136.2013,136.0568,136.1724,10836.0
2017-05-18 13:30:00,141.28,141.37,141.23,141.32,10138.0,136.1724,136.2592,136.1242,136.211,10138.0
2017-05-18 13:40:00,141.38,141.5,141.31,141.33,16341.0,136.2688,136.3845,136.2013,136.2206,16341.0
2017-05-18 13:50:00,141.29,141.51,141.29,141.38,32145.0,136.1821,136.3941,136.1821,136.2688,32145.0
2017-05-18 14:00:00,141.41,141.78,141.38,141.78,26313.0,136.2977,136.6543,136.2688,136.6543,26313.0
2017-05-18 14:10:00,141.79,141.85,141.74,141.78,23716.0,136.664,136.7218,136.6158,136.6543,23716.0
2017-05-18 14:20:00,141.76,142.02,141.76,142.0,14282.0,136.6351,136.8857,136.6351,136.8664,14282.0
2017-05-18 14:30:00,142.05,142.28,142.03,142.03,20092.0,136.9146,137.1363,136.8953,136.8953,20092.0
2017-05-18 14:40:00,142.04,142.08,141.74,141.91,31465.0,136.9049,136.9435,136.6158,136.7796,31465.0
2017-05-18 14:50:00,141.91,141.91,141.65,141.67,20013.0,136.7796,136.7796,136.529,136.5483,20013.0
2017-05-18 15:00:00,141.67,141.74,141.52,141.58,33005.0,136.5483,136.6158,136.4037,136.4616,33005.0
2017-05-18 15:10:00,141.57,141.62,141.18,141.32,38495.0,136.4519,136.5001,136.076,136.211,38495.0
2017-05-18 15:20:00,141.33,141.35,141.16,141.26,24747.0,136.2206,136.2399,136.0568,136.1531,24747.0
2017-05-18 15:30:00,141.25,141.32,141.16,141.26,33994.0,136.1435,136.211,136.0568,136.1531,33994.0
2017-05-18 15:40:00,141.25,141.52,141.15,141.51,39681.0,136.1435,136.4037,136.0471,136.3941,39681.0
2017-05-18 15:50:00,141.47,141.56,141.18,141.26,72956.0,136.3555,136.4423,136.076,136.1531,72956.0
2017-05-19 09:30:00,141.62,141.99,141.23,141.75,83591.0,136.5001,136.8567,136.1242,136.6254,83591.0
2017-05-19 09:40:00,141.74,142.48,141.68,142.31,33771.0,136.6158,137.329,136.558,137.1652,33771.0
2017-05-19 09:50:00,142.39,142.7,142.28,142.44,25952.0,137.2423,137.5411,137.1363,137.2905,25952.0
2017-05-19 10:00:00,142.5,142.81,142.25,142.77,33100.0,137.3483,137.6471,137.1073,137.6085,33100.0
2017-05-19 10:10:00,142.78,142.83,142.61,142.7,56777.0,137.6182,137.6664,137.4543,137.5411,56777.0
2017-05-19 10:20:00,142.71,142.97,142.63,142.94,73503.0,137.5507,137.8013,137.4736,137.7724,73503.0
2017-05-19 10:30:00,142.96,143.03,142.5,142.67,45248.0,137.7917,137.8591,137.3483,137.5122,45248.0
2017-05-19 10:40:00,142.69,142.76,142.57,142.69,34747.0,137.5314,137.5989,137.4158,137.5314,34747.0
2017-05-19 10:50:00,142.7,142.77,142.62,142.77,22577.0,137.5411,137.6085,137.464,137.6085,22577.0
2017-05-19 11:00:00,142.74,142.84,142.62,142.64,39941.0,137.5796,137.676,137.464,137.4832,39941.0
2017-05-19 11:10:00,142.62,142.62,142.38,142.4,16950.0,137.464,137.464,137.2326,137.2519,16950.0
2017-05-19 11:20:00,142.42,142.66,142.33,142.62,28212.0,137.2712,137.5025,137.1845,137.464,28212.0
2017-05-19 11:30:00,142.6,142.67,142.37,142.64,24395.0,137.4447,137.5122,137.223,137.4832,24395.0
2017-05-19 11:40:00,142.61,142.72,142.53,142.65,9789.0,137.4543,137.5604,137.3772,137.4929,9789.0
2017-05-19 11:50:00,142.65,142.85,142.65,142.73,28381.0,137.4929,137.6857,137.4929,137.57,28381.0
2017-05-19 12:00:00,142.73,142.77,142.63,142.74,9300.0,137.57,137.6085,137.4736,137.5796,9300.0
2017-05-19 12:10:00,142.74,142.75,142.65,142.68,30032.0,137.5796,137.5893,137.4929,137.5218,30032.0
2017-05-19 12:20:00,142.7,142.74,142.65,142.66,8009.0,137.5411,137.5796,137.4929,137.5025,8009.0
2017-05-19 12:30:00,142.67,142.73,142.61,142.62,15773.0,137.5122,137.57,137.4543,137.464,15773.0
2017-05-19 12:40:00,142.61,142.66,142.49,142.64,17501.0,137.4543,137.5025,137.3387,137.4832,17501.0
2017-05-19 12:50:00,142.64,142.76,142.64,142.67,9071.0,137.4832,137.5989,137.4832,137.5122,9071.0
2017-05-19 13:00:00,142.65,142.76,142.65,142.68,11706.0,137.4929,137.5989,137.4929,137.5218,11706.0
2017-05-19 13:10:00,142.69,142.73,142.66,142.71,6095.0,137.5314,137.57,137.5025,137.5507,6095.0
2017-05-19 13:20:00,142.72,142.75,142.5,142.52,11740.0,137.5604,137.5893,137.3483,137.3676,11740.0
2017-05-19 13:30:00,142.52,142.62,142.51,142.54,17945.0,137.3676,137.464,137.3579,137.3869,17945.0
2017-05-19 13:40:00,142.53,142.59,142.48,142.5,10300.0,137.3772,137.4351,137.329,137.3483,10300.0
2017-05-19 13:50:00,142.5,142.57,142.45,142.5,12845.0,137.3483,137.4158,137.3001,137.3483,12845.0
2017-05-19 14:00:00,142.5,142.66,142.48,142.48,13759.0,137.3483,137.5025,137.329,137.329,13759.0
2017-05-19 14:10:00,142.48,142.58,142.48,142.56,7641.0,137.329,137.4254,137.329,137.4061,7641.0
2017-05-19 14:20:00,142.56,142.74,142.56,142.68,19212.0,137.4061,137.5796,137.4061,137.5218,19212.0
2017-05-19 14:30:00,142.68,142.78,142.65,142.75,21678.0,137.5218,137.6182,137.4929,137.5893,21678.0
2017-05-19 14:40:00,142.78,142.78,142.62,142.63,11663.0,137.6182,137.6182,137.464,137.4736,11663.0
2017-05-19 14:50:00,142.59,142.68,142.59,142.64,10713.0,137.4351,137.5218,137.4351,137.4832,10713.0
2017-05-19 15:00:00,142.63,142.67,142.28,142.3,18210.0,137.4736,137.5122,137.1363,137.1555,18210.0
2017-05-19 15:10:00,142.3,142.43,142.21,142.3,29959.0,137.1555,137.2808,137.0688,137.1555,29959.0
2017-05-19 15:20:00,142.29,142.49,142.2,142.36,26662.0,137.1459,137.3387,137.0592,137.2134,26662.0
2017-05-19 15:30:00,142.35,142.43,142.24,142.36,62720.0,137.2037,137.2808,137.0977,137.2134,62720.0
2017-05-19 15:40:00,142.36,142.39,141.76,141.83,70502.0,137.2134,137.2423,136.6351,136.7025,70502.0
2017-05-19 15:50:00,141.83,141.99,141.57,141.58,173495.0,136.7025,136.8567,136.4519,136.4616,173495.0
2017-05-22 09:30:00,142.14,142.57,142.06,142.52,20855.0,137.0013,137.4158,136.9242,137.3676,20855.0
2017-05-22 09:40:00,142.55,143.12,142.35,142.99,94936.0,137.3965,137.9459,137.2037,137.8206,94936.0
2017-05-22 09:50:00,142.98,142.99,142.43,142.58,101499.0,137.811,137.8206,137.2808,137.4254,101499.0
2017-05-22 10:00:00,142.58,142.8,142.47,142.58,33701.0,137.4254,137.6375,137.3194,137.4254,33701.0
2017-05-22 10:10:00,142.6,142.6,142.23,142.31,28104.0,137.4447,137.4447,137.0881,137.1652,28104.0
2017-05-22 10:20:00,142.35,142.36,142.18,142.25,16856.0,137.2037,137.2134,137.0399,137.1073,16856.0
2017-05-22 10:30:00,142.27,142.31,142.13,142.27,19090.0,137.1266,137.1652,136.9917,137.1266,19090.0
2017-05-22 10:40:00,142.25,142.34,142.17,142.17,21071.0,137.1073,137.1941,137.0302,137.0302,21071.0
2017-05-22 10:50:00,142.19,142.3,142.13,142.23,11654.0,137.0495,137.1555,136.9917,137.0881,11654.0
2017-05-22 11:00:00,142.23,142.26,142.13,142.21,15575.0,137.0881,137.117,136.9917,137.0688,15575.0
2017-05-22 11:10:00,142.22,142.31,142.14,142.24,12991.0,137.0784,137.1652,137.0013,137.0977,12991.0
2017-05-22 11:20:00,142.22,142.22,142.03,142.06,10455.0,137.0784,137.0784,136.8953,136.9242,10455.0
2017-05-22 11:30:00,142.07,142.09,141.9,141.92,22695.0,136.9339,136.9531,136.77,136.7893,22695.0
2017-05-22 11:40:00,141.93,141.94,141.73,141.74,7366.0,136.7989,136.8086,136.6061,136.6158,7366.0
2017-05-22 11:50:00,141.76,141.84,141.75,141.84,13299.0,136.6351,136.7122,136.6254,136.7122,13299.0
2017-05-22 12:00:00,141.82,141.89,141.59,141.64,18824.0,136.6929,136.7604,136.4712,136.5194,18824.0
2017-05-22 12:10:00,141.63,141.76,141.61,141.72,8972.0,136.5098,136.6351,136.4905,136.5965,8972.0
2017-05-22 12:20:00,141.7,141.71,141.48,141.6,129280.0,136.5772,136.5869,136.3652,136.4808,129280.0
2017-05-22 12:30:00,141.6,141.84,141.58,141.79,31832.0,136.4808,136.7122,136.4616,136.664,31832.0
2017-05-22 12:40:00,141.76,141.96,141.68,141.95,99480.0,136.6351,136.8278,136.558,136.8182,99480.0
2017-05-22 12:50:00,141.92,141.92,141.78,141.78,7047.0,136.7893,136.7893,136.6543,136.6543,7047.0
2017-05-22 13:00:00,141.78,141.8,141.64,141.65,9846.0,136.6543,136.6736,136.5194,136.529,9846.0
2017-05-22 13:10:00,141.64,141.74,141.63,141.73,11013.0,136.5194,136.6158,136.5098,136.6061,11013.0
2017-05-22 13:20:00,141.73,141.78,141.7,141.7,12100.0,136.6061,136.6543,136.5772,136.5772,12100.0
2017-05-22 13:30:00,141.72,141.77,141.69,141.75,8119.0,136.5965,136.6447,136.5676,136.6254,8119.0
2017-05-22 13:40:00,141.73,141.9,141.71,141.89,7134.0,136.6061,136.77,136.5869,136.7604,7134.0
2017-05-22 13:50:00,141.89,142.02,141.88,142.02,9588.0,136.7604,136.8857,136.7507,136.8857,9588.0
2017-05-22 14:00:00,142.0,142.12,141.96,142.12,11242.0,136.8664,136.982,136.8278,136.982,11242.0
2017-05-22 14:10:00,142.12,142.19,142.1,142.15,3751.0,136.982,137.0495,136.9628,137.011,3751.0
2017-05-22 14:20:00,142.13,142.19,142.07,142.19,4175.0,136.9917,137.0495,136.9339,137.0495,4175.0
2017-05-22 14:30:00,142.19,142.33,142.18,142.32,4700.0,137.0495,137.1845,137.0399,137.1748,4700.0
2017-05-22 14:40:00,142.32,142.35,142.17,142.23,11909.0,137.1748,137.2037,137.0302,137.0881,11909.0
2017-05-22 14:50:00,142.26,142.26,142.16,142.24,6897.0,137.117,137.117,137.0206,137.0977,6897.0
2017-05-22 15:00:00,142.22,142.3,142.19,142.26,6578.0,137.0784,137.1555,137.0495,137.117,6578.0
2017-05-22 15:10:00,142.27,142.39,142.24,142.24,12877.0,137.1266,137.2423,137.0977,137.0977,12877.0
2017-05-22 15:20:00,142.23,142.37,142.21,142.33,15644.0,137.0881,137.223,137.0688,137.1845,15644.0
2017-05-22 15:30:00,142.32,142.32,142.03,142.16,32474.0,137.1748,137.1748,136.8953,137.0206,32474.0
2017-05-22 15:40:00,142.15,142.36,142.12,142.25,33778.0,137.011,137.2134,136.982,137.1073,33778.0
2017-05-22 15:50:00,142.26,142.54,142.24,142.51,96179.0,137.117,137.3869,137.0977,137.3579,96179.0
2017-05-23 09:30:00,142.74,143.5,142.37,142.63,53233.0,137.8498,138.5838,137.4925,137.7436,53233.0
2017-05-23 09:40:00,142.61,142.7,142.27,142.38,62012.0,137.7243,137.8112,137.3959,137.5022,62012.0
2017-05-23 09:50:00,142.39,142.77,142.36,142.43,64533.0,137.5118,137.8788,137.4828,137.5505,64533.0
2017-05-23 10:00:00,142.4,142.88,142.35,142.87,40827.0,137.5215,137.985,137.4732,137.9754,40827.0
2017-05-23 10:10:00,142.86,142.87,142.35,142.35,7565.0,137.9657,137.9754,137.4732,137.4732,7565.0
2017-05-23 10:20:00,142.33,142.59,142.33,142.51,11190.0,137.4539,137.705,137.4539,137.6277,11190.0
2017-05-23 10:30:00,142.47,142.58,142.32,142.37,18111.0,137.5891,137.6953,137.4442,137.4925,18111.0
2017-05-23 10:40:00,142.4,142.49,142.28,142.46,31494.0,137.5215,137.6084,137.4056,137.5794,31494.0
2017-05-23 10:50:00,142.43,142.48,142.32,142.48,10530.0,137.5505,137.5987,137.4442,137.5987,10530.0
2017-05-23 11:00:00,142.55,142.79,142.54,142.69,6450.0,137.6663,137.8981,137.6567,137.8015,6450.0
2017-05-23 11:10:00,142.66,142.68,142.44,142.44,8800.0,137.7726,137.7919,137.5601,137.5601,8800.0
2017-05-23 11:20:00,142.45,142.77,142.45,142.75,7806.0,137.5698,137.8788,137.5698,137.8595,7806.0
2017-05-23 11:30:00,142.72,142.79,142.57,142.62,8289.0,137.8305,137.8981,137.6857,137.7339,8289.0
2017-05-23 11:40:00,142.65,142.8,142.65,142.73,15693.0,137.7629,137.9078,137.7629,137.8402,15693.0
2017-05-23 11:50:00,142.68,142.76,142.61,142.73,12089.0,137.7919,137.8691,137.7243,137.8402,12089.0
2017-05-23 12:00:00,142.69,142.77,142.57,142.64,11409.0,137.8015,137.8788,137.6857,137.7533,11409.0
2017-05-23 12:10:00,142.62,142.62,142.49,142.52,13858.0,137.7339,137.7339,137.6084,137.6374,13858.0
2017-05-23 12:20:00,142.51,142.63,142.45,142.52,11149.0,137.6277,137.7436,137.5698,137.6374,11149.0
2017-05-23 12:30:00,142.52,142.63,142.51,142.61,12168.0,137.6374,137.7436,137.6277,137.7243,12168.0
2017-05-23 12:40:00,142.61,142.67,142.5,142.58,12808.0,137.7243,137.7822,137.6181,137.6953,12808.0
2017-05-23 12:50:00,142.53,142.59,142.43,142.52,8590.0,137.647,137.705,137.5505,137.6374,8590.0
2017-05-23 13:00:00,142.52,142.54,142.39,142.44,14380.0,137.6374,137.6567,137.5118,137.5601,14380.0
2017-05-23 13:10:00,142.44,142.5,142.39,142.47,6099.0,137.5601,137.6181,137.5118,137.5891,6099.0
2017-05-23 13:20:00,142.48,142.49,142.39,142.46,8619.0,137.5987,137.6084,137.5118,137.5794,8619.0
2017-05-23 13:30:00,142.44,142.5,142.39,142.41,7557.0,137.5601,137.6181,137.5118,137.5311,7557.0
2017-05-23 13:40:00,142.43,142.44,142.3,142.32,7612.0,137.5505,137.5601,137.4249,137.4442,7612.0
2017-05-23 13:50:00,142.29,142.39,142.25,142.25,5680.0,137.4152,137.5118,137.3766,137.3766,5680.0
2017-05-23 14:00:00,142.25,142.33,142.23,142.27,5777.0,137.3766,137.4539,137.3573,137.3959,5777.0
2017-05-23 14:10:00,142.29,142.3,142.12,142.17,7223.0,137.4152,137.4249,137.2511,137.2994,7223.0
2017-05-23 14:20:00,142.14,142.23,142.1,142.15,7398.0,137.2704,137.3573,137.2318,137.28,7398.0
2017-05-23 14:30:00,142.15,142.2,142.07,142.2,8649.0,137.28,137.3283,137.2028,137.3283,8649.0
2017-05-23 14:40:00,142.2,142.27,142.16,142.26,11442.0,137.3283,137.3959,137.2897,137.3863,11442.0
2017-05-23 14:50:00,142.24,142.24,142.13,142.24,9695.0,137.367,137.367,137.2607,137.367,9695.0
2017-05-23 15:00:00,142.24,142.51,142.23,142.5,7781.0,137.367,137.6277,137.3573,137.6181,7781.0
2017-05-23 15:10:00,142.47,142.49,142.38,142.41,23680.0,137.5891,137.6084,137.5022,137.5311,23680.0
2017-05-23 15:20:00,142.41,142.47,142.32,142.47,14588.0,137.5311,137.5891,137.4442,137.5891,14588.0
2017-05-23 15:30:00,142.46,142.66,142.42,142.65,21526.0,137.5794,137.7726,137.5408,137.7629,21526.0
2017-05-23 15:40:00,142.65,142.65,142.4,142.5,20646.0,137.7629,137.7629,137.5215,137.6181,20646.0
2017-05-23 15:50:00,142.49,142.67,142.46,142.56,58189.0,137.6084,137.7822,137.5794,137.676,58189.0
2017-05-24 09:30:00,142.78,142.78,142.13,142.5,20149.0,137.8885,137.8885,137.2607,137.6181,20149.0
2017-05-24 09:40:00,142.44,142.58,142.34,142.51,16514.0,137.5601,137.6953,137.4635,137.6277,16514.0
2017-05-24 09:50:00,142.52,142.6,142.4,142.44,17478.0,137.6374,137.7146,137.5215,137.5601,17478.0
2017-05-24 10:00:00,142.41,142.41,141.95,142.03,23831.0,137.5311,137.5311,137.0869,137.1642,23831.0
2017-05-24 10:10:00,142.05,142.05,141.72,141.74,3074.0,137.1835,137.1835,136.8648,136.8841,3074.0
2017-05-24 10:20:00,141.73,142.08,141.67,141.86,33624.0,136.8744,137.2124,136.8165,137.0,33624.0
2017-05-24 10:30:00,141.86,142.09,141.74,141.78,24770.0,137.0,137.2221,136.8841,136.9227,24770.0
2017-05-24 10:40:00,141.85,142.01,141.75,141.84,18600.0,136.9903,137.1448,136.8937,136.9807,18600.0
2017-05-24 10:50:00,141.82,141.95,141.76,141.76,5300.0,136.9613,137.0869,136.9034,136.9034,5300.0
2017-05-24 11:00:00,141.78,141.98,141.75,141.92,28247.0,136.9227,137.1159,136.8937,137.0579,28247.0
2017-05-24 11:10:00,141.97,142.08,141.87,142.06,16894.0,137.1062,137.2124,137.0096,137.1931,16894.0
2017-05-24 11:20:00,142.02,142.29,142.0,142.27,29410.0,137.1545,137.4152,137.1352,137.3959,29410.0
2017-05-24 11:30:00,142.29,142.43,142.29,142.37,15712.0,137.4152,137.5505,137.4152,137.4925,15712.0
2017-05-24 11:40:00,142.36,142.7,142.33,142.65,14776.0,137.4828,137.8112,137.4539,137.7629,14776.0
2017-05-24 11:50:00,142.66,142.7,142.5,142.69,14125.0,137.7726,137.8112,137.6181,137.8015,14125.0
2017-05-24 12:00:00,142.69,142.81,142.43,142.51,61988.0,137.8015,137.9174,137.5505,137.6277,61988.0
2017-05-24 12:10:00,142.5,142.55,142.31,142.31,9100.0,137.6181,137.6663,137.4346,137.4346,9100.0
2017-05-24 12:20:00,142.3,142.49,142.3,142.45,5000.0,137.4249,137.6084,137.4249,137.5698,5000.0
2017-05-24 12:30:00,142.42,142.57,142.42,142.54,2500.0,137.5408,137.6857,137.5408,137.6567,2500.0
2017-05-24 12:40:00,142.54,142.54,142.43,142.44,3575.0,137.6567,137.6567,137.5505,137.5601,3575.0
2017-05-24 12:50:00,142.44,142.6,142.37,142.59,6973.0,137.5601,137.7146,137.4925,137.705,6973.0
2017-05-24 13:00:00,142.6,142.61,142.49,142.53,6760.0,137.7146,137.7243,137.6084,137.647,6760.0
2017-05-24 13:10:00,142.53,142.61,142.5,142.55,7454.0,137.647,137.7243,137.6181,137.6663,7454.0
2017-05-24 13:20:00,142.52,142.57,142.48,142.55,8711.0,137.6374,137.6857,137.5987,137.6663,8711.0
2017-05-24 13:30:00,142.55,142.61,142.49,142.61,5000.0,137.6663,137.7243,137.6084,137.7243,5000.0
2017-05-24 13:40:00,142.59,142.97,142.56,142.84,66546.0,137.705,138.072,137.676,137.9464,66546.0
2017-05-24 13:50:00,142.79,143.04,142.79,142.82,23938.0,137.8981,138.1396,137.8981,137.9271,23938.0
2017-05-24 14:00:00,142.79,143.1,142.64,143.08,55146.0,137.8981,138.1975,137.7533,138.1782,55146.0
2017-05-24 14:10:00,143.06,143.25,142.98,143.17,55298.0,138.1589,138.3424,138.0816,138.2651,55298.0
2017-05-24 14:20:00,143.15,143.16,143.02,143.04,9075.0,138.2458,138.2554,138.1202,138.1396,9075.0
2017-05-24 14:30:00,143.03,143.21,142.99,143.03,22876.0,138.1299,138.3037,138.0913,138.1299,22876.0
2017-05-24 14:40:00,143.04,143.1,142.98,143.05,11324.0,138.1396,138.1975,138.0816,138.1492,11324.0
2017-05-24 14:50:00,143.05,143.08,142.98,143.0,8789.0,138.1492,138.1782,138.0816,138.1009,8789.0
2017-05-24 15:00:00,143.0,143.08,142.93,143.05,15320.0,138.1009,138.1782,138.0333,138.1492,15320.0
2017-05-24 15:10:00,143.08,143.19,143.02,143.18,10143.0,138.1782,138.2844,138.1202,138.2748,10143.0
2017-05-24 15:20:00,143.18,143.43,143.17,143.43,19517.0,138.2748,138.5162,138.2651,138.5162,19517.0
2017-05-24 15:30:00,143.42,143.57,143.4,143.52,20095.0,138.5065,138.6514,138.4872,138.6031,20095.0
2017-05-24 15:40:00,143.53,143.57,143.43,143.57,61126.0,138.6128,138.6514,138.5162,138.6514,61126.0
2017-05-24 15:50:00,143.56,143.75,143.53,143.71,96509.0,138.6417,138.8252,138.6128,138.7866,96509.0
2017-05-25 09:30:00,143.7,144.57,143.57,144.37,25672.0,138.7769,139.6171,138.6514,139.424,25672.0
2017-05-25 09:40:00,144.33,144.49,144.24,144.47,25325.0,139.3854,139.5399,139.2984,139.5206,25325.0
2017-05-25 09:50:00,144.47,144.98,144.36,144.97,29772.0,139.5206,140.0131,139.4143,140.0034,29772.0
2017-05-25 10:00:00,144.93,145.17,144.78,145.0,47714.0,139.9648,140.1966,139.8199,140.0324,47714.0
2017-05-25 10:10:00,145.0,145.43,145.0,145.33,27597.0,140.0324,140.4477,140.0324,140.3511,27597.0
2017-05-25 10:20:00,145.29,145.34,144.97,144.97,15195.0,140.3125,140.3608,140.0034,140.0034,15195.0
2017-05-25 10:30:00,144.94,145.31,144.82,145.3,15460.0,139.9745,140.3318,139.8586,140.3221,15460.0
2017-05-25 10:40:00,145.32,145.58,145.29,145.35,38564.0,140.3414,140.5925,140.3125,140.3704,38564.0
2017-05-25 10:50:00,145.35,145.72,145.29,145.63,32998.0,140.3704,140.7277,140.3125,140.6408,32998.0
2017-05-25 11:00:00,145.61,145.87,145.5,145.84,46049.0,140.6215,140.8726,140.5153,140.8436,46049.0
2017-05-25 11:10:00,145.84,145.92,145.56,145.63,28712.0,140.8436,140.9209,140.5732,140.6408,28712.0
2017-05-25 11:20:00,145.67,145.76,145.52,145.67,25852.0,140.6795,140.7664,140.5346,140.6795,25852.0
2017-05-25 11:30:00,145.68,145.86,145.47,145.51,36394.0,140.6891,140.8629,140.4863,140.5249,36394.0
2017-05-25 11:40:00,145.5,145.51,145.27,145.39,32547.0,140.5153,140.5249,140.2932,140.409,32547.0
2017-05-25 11:50:00,145.39,145.53,145.15,145.2,31486.0,140.409,140.5442,140.1773,140.2256,31486.0
2017-05-25 12:00:00,145.19,145.34,145.16,145.24,24527.0,140.2159,140.3608,140.1869,140.2642,24527.0
2017-05-25 12:10:00,145.24,145.38,145.13,145.38,22993.0,140.2642,140.3994,140.158,140.3994,22993.0
2017-05-25 12:20:00,145.39,145.53,145.26,145.29,41558.0,140.409,140.5442,140.2835,140.3125,41558.0
2017-05-25 12:30:00,145.3,145.35,145.14,145.34,24893.0,140.3221,140.3704,140.1676,140.3608,24893.0
2017-05-25 12:40:00,145.37,145.45,145.3,145.3,14811.0,140.3897,140.467,140.3221,140.3221,14811.0
2017-05-25 12:50:00,145.3,145.42,145.3,145.38,21841.0,140.3221,140.438,140.3221,140.3994,21841.0
2017-05-25 13:00:00,145.4,145.44,145.27,145.36,20292.0,140.4187,140.4573,140.2932,140.3801,20292.0
2017-05-25 13:10:00,145.37,145.46,145.33,145.41,16496.0,140.3897,140.4766,140.3511,140.4284,16496.0
2017-05-25 13:20:00,145.41,145.43,145.32,145.41,8573.0,140.4284,140.4477,140.3414,140.4284,8573.0
2017-05-25 13:30:00,145.39,145.44,145.29,145.37,9480.0,140.409,140.4573,140.3125,140.3897,9480.0
2017-05-25 13:40:00,145.45,145.54,145.41,145.51,12520.0,140.467,140.5539,140.4284,140.5249,12520.0
2017-05-25 13:50:00,145.54,145.62,145.49,145.6,8425.0,140.5539,140.6312,140.5056,140.6118,8425.0
2017-05-25 14:00:00,145.58,145.7,145.54,145.64,11670.0,140.5925,140.7084,140.5539,140.6505,11670.0
2017-05-25 14:10:00,145.65,145.8,145.59,145.74,12163.0,140.6601,140.805,140.6022,140.7471,12163.0
2017-05-25 14:20:00,145.8,145.88,145.76,145.77,16110.0,140.805,140.8823,140.7664,140.776,16110.0
2017-05-25 14:30:00,145.76,145.9,145.71,145.9,16531.0,140.7664,140.9016,140.7181,140.9016,16531.0
2017-05-25 14:40:00,145.89,145.98,145.86,145.97,19750.0,140.8919,140.9788,140.8629,140.9692,19750.0
2017-05-25 14:50:00,145.99,146.03,145.91,145.92,26153.0,140.9885,141.0271,140.9112,140.9209,26153.0
2017-05-25 15:00:00,145.91,145.97,145.8,145.82,22861.0,140.9112,140.9692,140.805,140.8243,22861.0
2017-05-25 15:10:00,145.82,145.82,145.59,145.59,18483.0,140.8243,140.8243,140.6022,140.6022,18483.0
2017-05-25 15:20:00,145.59,145.61,145.48,145.51,33151.0,140.6022,140.6215,140.496,140.5249,33151.0
2017-05-25 15:30:00,145.49,145.69,145.41,145.67,54903.0,140.5056,140.6988,140.4284,140.6795,54903.0
2017-05-25 15:40:00,145.66,145.91,145.64,145.74,59765.0,140.6698,140.9112,140.6505,140.7471,59765.0
2017-05-25 15:50:00,145.74,145.74,145.52,145.53,94089.0,140.7471,140.7471,140.5346,140.5442,94089.0
2017-05-26 09:30:00,145.46,145.74,144.53,144.93,63353.0,140.4766,140.7471,139.5785,139.9648,63353.0
2017-05-26 09:40:00,144.81,145.04,144.32,144.35,44046.0,139.8489,140.071,139.3757,139.4047,44046.0
2017-05-26 09:50:00,144.32,144.87,144.32,144.87,42133.0,139.3757,139.9069,139.3757,139.9069,42133.0
2017-05-26 10:00:00,144.87,145.0,144.76,144.82,15216.0,139.9069,140.0324,139.8006,139.8586,15216.0
2017-05-26 10:10:00,144.82,145.14,144.64,145.09,27690.0,139.8586,140.1676,139.6847,140.1193,27690.0
2017-05-26 10:20:00,145.08,145.25,144.77,144.84,79506.0,140.1097,140.2738,139.8103,139.8779,79506.0
2017-05-26 10:30:00,144.83,144.96,144.72,144.72,24370.0,139.8682,139.9938,139.762,139.762,24370.0
2017-05-26 10:40:00,144.73,144.88,144.64,144.68,20266.0,139.7717,139.9165,139.6847,139.7234,20266.0
2017-05-26 10:50:00,144.67,144.71,144.46,144.46,21092.0,139.7137,139.7523,139.5109,139.5109,21092.0
2017-05-26 11:00:00,144.48,144.53,144.37,144.39,20086.0,139.5302,139.5785,139.424,139.4433,20086.0
2017-05-26 11:10:00,144.39,144.49,144.27,144.39,20816.0,139.4433,139.5399,139.3274,139.4433,20816.0
2017-05-26 11:20:00,144.43,144.47,144.12,144.15,20591.0,139.4819,139.5206,139.1826,139.2115,20591.0
2017-05-26 11:30:00,144.15,144.21,143.94,143.94,28327.0,139.2115,139.2695,139.0087,139.0087,28327.0
2017-05-26 11:40:00,143.94,143.97,143.72,143.72,19796.0,139.0087,139.0377,138.7963,138.7963,19796.0
2017-05-26 11:50:00,143.72,143.98,143.58,143.94,31271.0,138.7963,139.0473,138.6611,139.0087,31271.0
2017-05-26 12:00:00,143.96,144.05,143.86,144.05,12387.0,139.028,139.115,138.9315,139.115,12387.0
2017-05-26 12:10:00,144.06,144.19,143.98,144.19,6673.0,139.1246,139.2502,139.0473,139.2502,6673.0
2017-05-26 12:20:00,144.21,144.22,144.1,144.18,7065.0,139.2695,139.2791,139.1632,139.2405,7065.0
2017-05-26 12:30:00,144.14,144.18,144.05,144.05,6681.0,139.2019,139.2405,139.115,139.115,6681.0
2017-05-26 12:40:00,144.05,144.07,143.96,143.96,8704.0,139.115,139.1343,139.028,139.028,8704.0
2017-05-26 12:50:00,143.99,144.04,143.92,143.98,9657.0,139.057,139.1053,138.9894,139.0473,9657.0
2017-05-26 13:00:00,143.97,143.97,143.84,143.93,10261.0,139.0377,139.0377,138.9121,138.9991,10261.0
2017-05-26 13:10:00,143.94,144.0,143.89,143.89,8772.0,139.0087,139.0667,138.9604,138.9604,8772.0
2017-05-26 13:20:00,143.93,143.94,143.86,143.88,22663.0,138.9991,139.0087,138.9315,138.9508,22663.0
2017-05-26 13:30:00,143.88,143.89,143.63,143.69,37271.0,138.9508,138.9604,138.7093,138.7673,37271.0
2017-05-26 13:40:00,143.71,143.87,143.68,143.78,15153.0,138.7866,138.9411,138.7576,138.8542,15153.0
2017-05-26 13:50:00,143.8,143.91,143.8,143.91,5808.0,138.8735,138.9797,138.8735,138.9797,5808.0
2017-05-26 14:00:00,143.91,144.0,143.91,143.97,6753.0,138.9797,139.0667,138.9797,139.0377,6753.0
2017-05-26 14:10:00,143.98,143.99,143.83,143.83,6679.0,139.0473,139.057,138.9025,138.9025,6679.0
2017-05-26 14:20:00,143.83,144.0,143.82,143.93,20881.0,138.9025,139.0667,138.8928,138.9991,20881.0
2017-05-26 14:30:00,143.91,143.94,143.81,143.89,9898.0,138.9797,139.0087,138.8832,138.9604,9898.0
2017-05-26 14:40:00,143.88,144.02,143.88,144.0,6271.0,138.9508,139.086,138.9508,139.0667,6271.0
2017-05-26 14:50:00,143.98,144.28,143.97,144.2,14564.0,139.0473,139.3371,139.0377,139.2598,14564.0
2017-05-26 15:00:00,144.24,144.41,144.24,144.34,14617.0,139.2984,139.4626,139.2984,139.395,14617.0
2017-05-26 15:10:00,144.36,144.51,144.33,144.45,17582.0,139.4143,139.5592,139.3854,139.5012,17582.0
2017-05-26 15:20:00,144.44,144.45,144.31,144.34,19187.0,139.4916,139.5012,139.366,139.395,19187.0
2017-05-26 15:30:00,144.33,144.45,144.31,144.33,23178.0,139.3854,139.5012,139.366,139.3854,23178.0
2017-05-26 15:40:00,144.33,144.4,144.31,144.4,26059.0,139.3854,139.453,139.366,139.453,26059.0
2017-05-26 15:50:00,144.4,144.59,144.39,144.58,76117.0,139.453,139.6365,139.4433,139.6268,76117.0
2017-05-30 09:30:00,144.01,144.84,143.93,144.84,25710.0,139.0763,139.8779,138.9991,139.8779,25710.0
2017-05-30 09:40:00,144.75,145.19,144.68,144.86,17641.0,139.791,140.2159,139.7234,139.8972,17641.0
2017-05-30 09:50:00,144.87,145.17,144.76,144.96,14219.0,139.9069,140.1966,139.8006,139.9938,14219.0
2017-05-30 10:00:00,144.93,144.97,144.63,144.73,13443.0,139.9648,140.0034,139.6751,139.7717,13443.0
2017-05-30 10:10:00,144.72,144.73,144.34,144.44,19840.0,139.762,139.7717,139.395,139.4916,19840.0
2017-05-30 10:20:00,144.44,144.76,144.37,144.37,11753.0,139.4916,139.8006,139.424,139.424,11753.0
2017-05-30 10:30:00,144.34,144.6,144.23,144.5,18232.0,139.395,139.6461,139.2888,139.5495,18232.0
2017-05-30 10:40:00,144.52,144.6,144.48,144.53,13296.0,139.5688,139.6461,139.5302,139.5785,13296.0
2017-05-30 10:50:00,144.56,144.6,144.26,144.33,12571.0,139.6075,139.6461,139.3178,139.3854,12571.0
2017-05-30 11:00:00,144.26,144.54,144.26,144.48,11300.0,139.3178,139.5882,139.3178,139.5302,11300.0
2017-05-30 11:10:00,144.48,144.66,144.48,144.57,11780.0,139.5302,139.7041,139.5302,139.6171,11780.0
2017-05-30 11:20:00,144.56,144.62,144.47,144.53,8965.0,139.6075,139.6654,139.5206,139.5785,8965.0
2017-05-30 11:30:00,144.57,144.71,144.55,144.65,10681.0,139.6171,139.7523,139.5978,139.6944,10681.0
2017-05-30 11:40:00,144.64,144.97,144.63,144.76,48694.0,139.6847,140.0034,139.6751,139.8006,48694.0
2017-05-30 11:50:00,144.74,144.74,144.42,144.42,9668.0,139.7813,139.7813,139.4723,139.4723,9668.0
2017-05-30 12:00:00,144.48,144.49,144.1,144.14,21927.0,139.5302,139.5399,139.1632,139.2019,21927.0
2017-05-30 12:10:00,144.15,144.19,144.0,144.01,19392.0,139.2115,139.2502,139.0667,139.0763,19392.0
2017-05-30 12:20:00,144.01,144.17,144.01,144.14,13650.0,139.0763,139.2308,139.0763,139.2019,13650.0
2017-05-30 12:30:00,144.15,144.19,144.02,144.03,12399.0,139.2115,139.2502,139.086,139.0956,12399.0
2017-05-30 12:40:00,144.02,144.04,143.94,143.94,13000.0,139.086,139.1053,139.0087,139.0087,13000.0
2017-05-30 12:50:00,143.95,144.02,143.93,144.0,6464.0,139.0184,139.086,138.9991,139.0667,6464.0
2017-05-30 13:00:00,143.99,144.01,143.85,143.91,11054.0,139.057,139.0763,138.9218,138.9797,11054.0
2017-05-30 13:10:00,143.89,143.91,143.77,143.81,12952.0,138.9604,138.9797,138.8445,138.8832,12952.0
2017-05-30 13:20:00,143.83,144.0,143.83,143.88,8804.0,138.9025,139.0667,138.9025,138.9508,8804.0
2017-05-30 13:30:00,143.88,143.94,143.88,143.91,8156.0,138.9508,139.0087,138.9508,138.9797,8156.0
2017-05-30 13:40:00,143.9,144.26,143.85,144.25,11457.0,138.9701,139.3178,138.9218,139.3081,11457.0
2017-05-30 13:50:00,144.26,144.37,144.25,144.25,7946.0,139.3178,139.424,139.3081,139.3081,7946.0
2017-05-30 14:00:00,144.28,144.28,144.08,144.21,9633.0,139.3371,139.3371,139.1439,139.2695,9633.0
2017-05-30 14:10:00,144.2,144.2,144.04,144.05,8411.0,139.2598,139.2598,139.1053,139.115,8411.0
2017-05-30 14:20:00,144.07,144.15,144.0,144.09,9405.0,139.1343,139.2115,139.0667,139.1536,9405.0
2017-05-30 14:30:00,144.1,144.26,144.09,144.13,8350.0,139.1632,139.3178,139.1536,139.1922,8350.0
2017-05-30 14:40:00,144.14,144.19,144.1,144.19,8900.0,139.2019,139.2502,139.1632,139.2502,8900.0
2017-05-30 14:50:00,144.21,144.27,144.17,144.25,8229.0,139.2695,139.3274,139.2308,139.3081,8229.0
2017-05-30 15:00:00,144.25,144.41,144.25,144.39,8693.0,139.3081,139.4626,139.3081,139.4433,8693.0
2017-05-30 15:10:00,144.39,144.41,144.29,144.29,11865.0,139.4433,139.4626,139.3467,139.3467,11865.0
2017-05-30 15:20:00,144.29,144.29,144.23,144.29,8900.0,139.3467,139.3467,139.2888,139.3467,8900.0
2017-05-30 15:30:00,144.29,144.36,144.29,144.35,13871.0,139.3467,139.4143,139.3467,139.4047,13871.0
2017-05-30 15:40:00,144.36,144.39,144.16,144.17,19587.0,139.4143,139.4433,139.2212,139.2308,19587.0
2017-05-30 15:50:00,144.16,144.31,144.13,144.15,56764.0,139.2212,139.366,139.1922,139.2115,56764.0
2017-05-31 09:30:00,144.37,145.02,144.24,144.59,28560.0,139.424,140.0517,139.2984,139.6365,28560.0
2017-05-31 09:40:00,144.64,144.95,144.51,144.51,19518.0,139.6847,139.9841,139.5592,139.5592,19518.0
2017-05-31 09:50:00,144.51,144.52,143.86,143.9,28408.0,139.5592,139.5688,138.9315,138.9701,28408.0
2017-05-31 10:00:00,143.91,143.91,143.37,143.62,19394.0,138.9797,138.9797,138.4582,138.6997,19394.0
2017-05-31 10:10:00,143.64,143.91,143.52,143.79,15494.0,138.719,138.9797,138.6031,138.8639,15494.0
2017-05-31 10:20:00,143.8,144.2,143.79,144.08,15005.0,138.8735,139.2598,138.8639,139.1439,15005.0
2017-05-31 10:30:00,144.08,144.1,143.92,144.02,14700.0,139.1439,139.1632,138.9894,139.086,14700.0
2017-05-31 10:40:00,144.02,144.39,144.02,144.29,17253.0,139.086,139.4433,139.086,139.3467,17253.0
2017-05-31 10:50:00,144.25,144.43,144.2,144.21,10459.0,139.3081,139.4819,139.2598,139.2695,10459.0
2017-05-31 11:00:00,144.2,144.34,144.12,144.25,17134.0,139.2598,139.395,139.1826,139.3081,17134.0
2017-05-31 11:10:00,144.25,144.25,143.91,144.09,36254.0,139.3081,139.3081,138.9797,139.1536,36254.0
2017-05-31 11:20:00,144.17,144.55,144.15,144.49,27939.0,139.2308,139.5978,139.2115,139.5399,27939.0
2017-05-31 11:30:00,144.52,144.72,144.33,144.35,40257.0,139.5688,139.762,139.3854,139.4047,40257.0
2017-05-31 11:40:00,144.39,144.39,144.12,144.26,12298.0,139.4433,139.4433,139.1826,139.3178,12298.0
2017-05-31 11:50:00,144.28,144.28,144.06,144.06,8794.0,139.3371,139.3371,139.1246,139.1246,8794.0
2017-05-31 12:00:00,144.05,144.2,144.03,144.05,10431.0,139.115,139.2598,139.0956,139.115,10431.0
2017-05-31 12:10:00,144.08,144.14,143.89,144.13,26654.0,139.1439,139.2019,138.9604,139.1922,26654.0
2017-05-31 12:20:00,144.11,144.24,144.07,144.24,11400.0,139.1729,139.2984,139.1343,139.2984,11400.0
2017-05-31 12:30:00,144.22,144.27,144.15,144.17,7794.0,139.2791,139.3274,139.2115,139.2308,7794.0
2017-05-31 12:40:00,144.14,144.23,144.01,144.01,7556.0,139.2019,139.2888,139.0763,139.0763,7556.0
2017-05-31 12:50:00,143.98,144.06,143.89,144.06,15900.0,139.0473,139.1246,138.9604,139.1246,15900.0
2017-05-31 13:00:00,144.08,144.12,144.06,144.11,6710.0,139.1439,139.1826,139.1246,139.1729,6710.0
2017-05-31 13:10:00,144.13,144.18,143.93,144.06,15827.0,139.1922,139.2405,138.9991,139.1246,15827.0
2017-05-31 13:20:00,144.05,144.2,144.0,144.13,8611.0,139.115,139.2598,139.0667,139.1922,8611.0
2017-05-31 13:30:00,144.08,144.16,143.96,143.96,14121.0,139.1439,139.2212,139.028,139.028,14121.0
2017-05-31 13:40:00,143.94,143.98,143.69,143.78,14864.0,139.0087,139.0473,138.7673,138.8542,14864.0
2017-05-31 13:50:00,143.81,144.0,143.8,143.82,15035.0,138.8832,139.0667,138.8735,138.8928,15035.0
2017-05-31 14:00:00,143.86,143.89,143.67,143.72,24376.0,138.9315,138.9604,138.748,138.7963,24376.0
2017-05-31 14:10:00,143.69,143.69,143.51,143.61,14330.0,138.7673,138.7673,138.5935,138.69,14330.0
2017-05-31 14:20:00,143.64,143.72,143.45,143.63,24756.0,138.719,138.7963,138.5355,138.7093,24756.0
2017-05-31 14:30:00,143.61,143.72,143.49,143.72,20824.0,138.69,138.7963,138.5741,138.7963,20824.0
2017-05-31 14:40:00,143.7,143.8,143.58,143.59,18864.0,138.7769,138.8735,138.6611,138.6707,18864.0
2017-05-31 14:50:00,143.58,143.67,143.42,143.6,19422.0,138.6611,138.748,138.5065,138.6804,19422.0
2017-05-31 15:00:00,143.62,143.78,143.54,143.64,31230.0,138.6997,138.8542,138.6224,138.719,31230.0
2017-05-31 15:10:00,143.62,143.81,143.56,143.73,27482.0,138.6997,138.8832,138.6417,138.8059,27482.0
2017-05-31 15:20:00,143.74,143.92,143.66,143.85,36211.0,138.8156,138.9894,138.7383,138.9218,36211.0
2017-05-31 15:30:00,143.85,144.02,143.84,143.97,41813.0,138.9218,139.086,138.9121,139.0377,41813.0
2017-05-31 15:40:00,143.98,144.09,143.94,144.02,51597.0,139.0473,139.1536,139.0087,139.086,51597.0
2017-05-31 15:50:00,144.02,144.09,143.73,143.78,315748.0,139.086,139.1536,138.8059,138.8542,315748.0
2017-06-01 09:30:00,144.42,145.49,144.31,145.39,87522.0,139.4723,140.5056,139.366,140.409,87522.0
2017-06-01 09:40:00,145.45,146.84,145.38,146.68,76976.0,140.467,141.8094,140.3994,141.6548,76976.0
2017-06-01 09:50:00,146.66,147.08,146.16,146.34,91905.0,141.6355,142.0411,141.1527,141.3265,91905.0
2017-06-01 10:00:00,146.38,146.44,145.37,145.38,47256.0,141.3651,141.4231,140.3897,140.3994,47256.0
2017-06-01 10:10:00,145.37,145.85,145.37,145.75,28923.0,140.3897,140.8533,140.3897,140.7567,28923.0
2017-06-01 10:20:00,145.78,146.13,145.78,146.13,28183.0,140.7857,141.1237,140.7857,141.1237,28183.0
2017-06-01 10:30:00,146.13,146.13,145.68,145.75,27558.0,141.1237,141.1237,140.6891,140.7567,27558.0
2017-06-01 10:40:00,145.75,145.76,145.6,145.63,35484.0,140.7567,140.7664,140.6118,140.6408,35484.0
2017-06-01 10:50:00,145.64,145.88,145.58,145.87,50622.0,140.6505,140.8823,140.5925,140.8726,50622.0
2017-06-01 11:00:00,145.9,146.4,145.9,146.4,50148.0,140.9016,141.3844,140.9016,141.3844,50148.0
2017-06-01 11:10:00,146.39,146.47,146.06,146.25,38775.0,141.3748,141.452,141.0561,141.2396,38775.0
2017-06-01 11:20:00,146.2,146.2,145.91,146.01,16736.0,141.1913,141.1913,140.9112,141.0078,16736.0
2017-06-01 11:30:00,146.03,146.03,145.76,145.85,17965.0,141.0271,141.0271,140.7664,140.8533,17965.0
2017-06-01 11:40:00,145.88,146.25,145.86,146.04,33816.0,140.8823,141.2396,140.8629,141.0368,33816.0
2017-06-01 11:50:00,146.03,146.44,145.98,146.44,38653.0,141.0271,141.4231,140.9788,141.4231,38653.0
2017-06-01 12:00:00,146.44,146.61,146.38,146.61,37981.0,141.4231,141.5872,141.3651,141.5872,37981.0
2017-06-01 12:10:00,146.62,146.73,146.32,146.37,31039.0,141.5969,141.7031,141.3072,141.3555,31039.0
2017-06-01 12:20:00,146.4,146.59,146.4,146.57,14717.0,141.3844,141.5679,141.3844,141.5486,14717.0
2017-06-01 12:30:00,146.56,146.61,146.52,146.58,15673.0,141.539,141.5872,141.5003,141.5583,15673.0
2017-06-01 12:40:00,146.62,146.76,146.53,146.76,19109.0,141.5969,141.7321,141.51,141.7321,19109.0
2017-06-01 12:50:00,146.75,146.9,146.73,146.87,19418.0,141.7225,141.8673,141.7031,141.8383,19418.0
2017-06-01 13:00:00,146.83,146.83,146.67,146.67,15408.0,141.7997,141.7997,141.6452,141.6452,15408.0
2017-06-01 13:10:00,146.66,146.68,146.4,146.4,26234.0,141.6355,141.6548,141.3844,141.3844,26234.0
2017-06-01 13:20:00,146.41,146.65,146.4,146.61,16196.0,141.3941,141.6259,141.3844,141.5872,16196.0
2017-06-01 13:30:00,146.6,146.81,146.53,146.76,18888.0,141.5776,141.7804,141.51,141.7321,18888.0
2017-06-01 13:40:00,146.75,146.91,146.75,146.88,13424.0,141.7225,141.877,141.7225,141.848,13424.0
2017-06-01 13:50:00,146.89,147.01,146.86,147.0,29645.0,141.8577,141.9735,141.8287,141.9639,29645.0
2017-06-01 14:00:00,147.0,147.05,146.97,147.0,26323.0,141.9639,142.0122,141.9349,141.9639,26323.0
2017-06-01 14:10:00,147.0,147.03,146.79,146.83,17904.0,141.9639,141.9929,141.7611,141.7997,17904.0
2017-06-01 14:20:00,146.85,147.09,146.79,147.07,38990.0,141.819,142.0508,141.7611,142.0315,38990.0
2017-06-01 14:30:00,147.08,147.09,146.86,146.93,20398.0,142.0411,142.0508,141.8287,141.8963,20398.0
2017-06-01 14:40:00,146.91,146.93,146.74,146.79,9232.0,141.877,141.8963,141.7128,141.7611,9232.0
2017-06-01 14:50:00,146.79,146.79,146.49,146.52,19445.0,141.7611,141.7611,141.4714,141.5003,19445.0
2017-06-01 15:00:00,146.51,146.56,146.39,146.53,17641.0,141.4907,141.539,141.3748,141.51,17641.0
2017-06-01 15:10:00,146.54,146.61,146.52,146.59,13359.0,141.5196,141.5872,141.5003,141.5679,13359.0
2017-06-01 15:20:00,146.59,146.63,146.56,146.59,14999.0,141.5679,141.6066,141.539,141.5679,14999.0
2017-06-01 15:30:00,146.58,146.7,146.52,146.7,28732.0,141.5583,141.6742,141.5003,141.6742,28732.0
2017-06-01 15:40:00,146.71,146.73,146.59,146.59,37252.0,141.6838,141.7031,141.5679,141.5679,37252.0
2017-06-01 15:50:00,146.59,146.84,146.56,146.8,100620.0,141.5679,141.8094,141.539,141.7707,100620.0
2017-06-02 09:30:00,147.0,147.01,146.17,146.38,35214.0,141.9639,141.9735,141.1623,141.3651,35214.0
2017-06-02 09:40:00,146.36,146.36,145.61,145.8,25491.0,141.3458,141.3458,140.6215,140.805,25491.0
2017-06-02 09:50:00,145.85,145.91,145.5,145.67,42705.0,140.8533,140.9112,140.5153,140.6795,42705.0
2017-06-02 10:00:00,145.67,145.84,145.59,145.78,35919.0,140.6795,140.8436,140.6022,140.7857,35919.0
2017-06-02 10:10:00,145.78,145.84,145.56,145.57,28932.0,140.7857,140.8436,140.5732,140.5829,28932.0
2017-06-02 10:20:00,145.56,145.76,145.51,145.66,34702.0,140.5732,140.7664,140.5249,140.6698,34702.0
2017-06-02 10:30:00,145.72,145.81,145.68,145.72,34006.0,140.7277,140.8147,140.6891,140.7277,34006.0
2017-06-02 10:40:00,145.76,145.76,145.61,145.73,29604.0,140.7664,140.7664,140.6215,140.7374,29604.0
2017-06-02 10:50:00,145.75,145.86,145.55,145.6,29298.0,140.7567,140.8629,140.5636,140.6118,29298.0
2017-06-02 11:00:00,145.62,145.81,145.59,145.81,24663.0,140.6312,140.8147,140.6022,140.8147,24663.0
2017-06-02 11:10:00,145.8,146.48,145.8,146.4,26649.0,140.805,141.4617,140.805,141.3844,26649.0
2017-06-02 11:20:00,146.4,146.43,146.23,146.37,13013.0,141.3844,141.4134,141.2203,141.3555,13013.0
2017-06-02 11:30:00,146.38,146.39,146.26,146.36,15367.0,141.3651,141.3748,141.2492,141.3458,15367.0
2017-06-02 11:40:00,146.38,146.67,146.32,146.57,13569.0,141.3651,141.6452,141.3072,141.5486,13569.0
2017-06-02 11:50:00,146.56,146.63,146.53,146.59,10040.0,141.539,141.6066,141.51,141.5679,10040.0
2017-06-02 12:00:00,146.62,146.62,146.47,146.51,7579.0,141.5969,141.5969,141.452,141.4907,7579.0
2017-06-02 12:10:00,146.52,146.52,146.38,146.42,10743.0,141.5003,141.5003,141.3651,141.4038,10743.0
2017-06-02 12:20:00,146.44,146.71,146.43,146.71,11629.0,141.4231,141.6838,141.4134,141.6838,11629.0
2017-06-02 12:30:00,146.71,146.78,146.65,146.69,13458.0,141.6838,141.7514,141.6259,141.6645,13458.0
2017-06-02 12:40:00,146.65,146.66,146.4,146.63,9788.0,141.6259,141.6355,141.3844,141.6066,9788.0
2017-06-02 12:50:00,146.61,146.7,146.58,146.66,14997.0,141.5872,141.6742,141.5583,141.6355,14997.0
2017-06-02 13:00:00,146.67,146.67,146.49,146.53,9208.0,141.6452,141.6452,141.4714,141.51,9208.0
2017-06-02 13:10:00,146.52,146.52,146.42,146.47,8149.0,141.5003,141.5003,141.4038,141.452,8149.0
2017-06-02 13:20:00,146.47,146.53,146.45,146.53,7381.0,141.452,141.51,141.4327,141.51,7381.0
2017-06-02 13:30:00,146.53,146.54,146.38,146.49,14015.0,141.51,141.5196,141.3651,141.4714,14015.0
2017-06-02 13:40:00,146.48,146.53,146.4,146.42,9843.0,141.4617,141.51,141.3844,141.4038,9843.0
2017-06-02 13:50:00,146.42,146.52,146.34,146.46,12947.0,141.4038,141.5003,141.3265,141.4424,12947.0
2017-06-02 14:00:00,146.43,146.64,146.38,146.63,29901.0,141.4134,141.6162,141.3651,141.6066,29901.0
2017-06-02 14:10:00,146.63,146.8,146.61,146.72,14579.0,141.6066,141.7707,141.5872,141.6935,14579.0
2017-06-02 14:20:00,146.76,146.79,146.62,146.63,11329.0,141.7321,141.7611,141.5969,141.6066,11329.0
2017-06-02 14:30:00,146.64,146.69,146.39,146.46,11106.0,141.6162,141.6645,141.3748,141.4424,11106.0
2017-06-02 14:40:00,146.47,146.65,146.43,146.43,15881.0,141.452,141.6259,141.4134,141.4134,15881.0
2017-06-02 14:50:00,146.43,146.67,146.42,146.56,24904.0,141.4134,141.6452,141.4038,141.539,24904.0
2017-06-02 15:00:00,146.55,146.57,146.4,146.5,16432.0,141.5293,141.5486,141.3844,141.481,16432.0
2017-06-02 15:10:00,146.5,146.54,146.3,146.48,21420.0,141.481,141.5196,141.2879,141.4617,21420.0
2017-06-02 15:20:00,146.48,146.53,146.21,146.24,20943.0,141.4617,141.51,141.201,141.2299,20943.0
2017-06-02 15:30:00,146.27,146.43,146.25,146.28,22370.0,141.2589,141.4134,141.2396,141.2686,22370.0
2017-06-02 15:40:00,146.27,146.31,146.01,146.03,40292.0,141.2589,141.2975,141.0078,141.0271,40292.0
2017-06-02 15:50:00,146.04,146.38,146.04,146.37,130034.0,141.0368,141.3651,141.0368,141.3555,130034.0
2017-06-05 09:30:00,146.09,146.87,145.87,146.61,46549.0,141.0851,141.8383,140.8726,141.5872,46549.0
2017-06-05 09:40:00,146.55,146.7,146.42,146.68,17033.0,141.5293,141.6742,141.4038,141.6548,17033.0
2017-06-05 09:50:00,146.65,146.72,146.38,146.38,62382.0,141.6259,141.6935,141.3651,141.3651,62382.0
2017-06-05 10:00:00,146.37,146.47,146.06,146.06,58691.0,141.3555,141.452,141.0561,141.0561,58691.0
2017-06-05 10:10:00,146.12,146.3,145.83,146.2,34578.0,141.114,141.2879,140.834,141.1913,34578.0
2017-06-05 10:20:00,146.2,146.28,146.03,146.22,20386.0,141.1913,141.2686,141.0271,141.2106,20386.0
2017-06-05 10:30:00,146.24,146.27,146.0,146.07,33299.0,141.2299,141.2589,140.9981,141.0657,33299.0
2017-06-05 10:40:00,146.07,146.36,146.05,146.36,23113.0,141.0657,141.3458,141.0464,141.3458,23113.0
2017-06-05 10:50:00,146.37,146.46,146.22,146.33,41282.0,141.3555,141.4424,141.2106,141.3168,41282.0
2017-06-05 11:00:00,146.32,146.43,146.16,146.39,23354.0,141.3072,141.4134,141.1527,141.3748,23354.0
2017-06-05 11:10:00,146.4,146.68,146.4,146.66,17640.0,141.3844,141.6548,141.3844,141.6355,17640.0
2017-06-05 11:20:00,146.67,146.86,146.63,146.8,17275.0,141.6452,141.8287,141.6066,141.7707,17275.0
2017-06-05 11:30:00,146.81,147.04,146.81,147.0,17014.0,141.7804,142.0025,141.7804,141.9639,17014.0
2017-06-05 11:40:00,147.0,147.31,147.0,147.29,22853.0,141.9639,142.2633,141.9639,142.244,22853.0
2017-06-05 11:50:00,147.29,147.32,147.19,147.27,9347.0,142.244,142.2729,142.1474,142.2246,9347.0
2017-06-05 12:00:00,147.27,147.53,147.23,147.5,18459.0,142.2246,142.4757,142.186,142.4468,18459.0
2017-06-05 12:10:00,147.51,147.62,147.44,147.46,11890.0,142.4564,142.5626,142.3888,142.4081,11890.0
2017-06-05 12:20:00,147.46,147.57,147.41,147.56,9307.0,142.4081,142.5144,142.3598,142.5047,9307.0
2017-06-05 12:30:00,147.58,147.59,147.51,147.53,17099.0,142.524,142.5337,142.4564,142.4757,17099.0
2017-06-05 12:40:00,147.53,147.57,147.43,147.57,12118.0,142.4757,142.5144,142.3792,142.5144,12118.0
2017-06-05 12:50:00,147.54,147.56,147.5,147.52,9371.0,142.4854,142.5047,142.4468,142.4661,9371.0
2017-06-05 13:00:00,147.52,147.84,147.52,147.84,15413.0,142.4661,142.7751,142.4661,142.7751,15413.0
2017-06-05 13:10:00,147.83,147.88,147.79,147.84,10433.0,142.7655,142.8137,142.7268,142.7751,10433.0
2017-06-05 13:20:00,147.83,147.91,147.68,147.9,20901.0,142.7655,142.8427,142.6206,142.8331,20901.0
2017-06-05 13:30:00,147.9,147.94,147.71,147.86,17407.0,142.8331,142.8717,142.6496,142.7944,17407.0
2017-06-05 13:40:00,147.87,147.92,147.77,147.89,11547.0,142.8041,142.8524,142.7075,142.8234,11547.0
2017-06-05 13:50:00,147.9,147.98,147.84,147.88,13253.0,142.8331,142.9103,142.7751,142.8137,13253.0
2017-06-05 14:00:00,147.87,147.92,147.72,147.75,13857.0,142.8041,142.8524,142.6592,142.6882,13857.0
2017-06-05 14:10:00,147.75,147.87,147.72,147.85,18852.0,142.6882,142.8041,142.6592,142.7848,18852.0
2017-06-05 14:20:00,147.85,147.99,147.83,147.96,15154.0,142.7848,142.92,142.7655,142.891,15154.0
2017-06-05 14:30:00,147.96,147.99,147.86,147.93,20236.0,142.891,142.92,142.7944,142.862,20236.0
2017-06-05 14:40:00,147.93,148.0,147.87,147.94,14603.0,142.862,142.9296,142.8041,142.8717,14603.0
2017-06-05 14:50:00,147.95,147.96,147.77,147.79,22450.0,142.8813,142.891,142.7075,142.7268,22450.0
2017-06-05 15:00:00,147.77,147.87,147.69,147.84,34454.0,142.7075,142.8041,142.6302,142.7751,34454.0
2017-06-05 15:10:00,147.83,147.84,147.73,147.75,16293.0,142.7655,142.7751,142.6689,142.6882,16293.0
2017-06-05 15:20:00,147.75,147.83,147.75,147.8,22642.0,142.6882,142.7655,142.6882,142.7365,22642.0
2017-06-05 15:30:00,147.8,147.98,147.7,147.94,31460.0,142.7365,142.9103,142.6399,142.8717,31460.0
2017-06-05 15:40:00,147.94,148.07,147.92,148.05,51105.0,142.8717,142.9972,142.8524,142.9779,51105.0
2017-06-05 15:50:00,148.03,148.1,147.84,147.85,92776.0,142.9586,143.0262,142.7751,142.7848,92776.0
2017-06-06 09:30:00,147.35,147.5,146.65,147.05,30645.0,142.3019,142.4468,141.6259,142.0122,30645.0
2017-06-06 09:40:00,147.13,147.37,146.83,147.28,10757.0,142.0894,142.3212,141.7997,142.2343,10757.0
2017-06-06 09:50:00,147.24,147.7,147.22,147.51,24334.0,142.1957,142.6399,142.1763,142.4564,24334.0
2017-06-06 10:00:00,147.47,147.58,147.09,147.23,7308.0,142.4178,142.524,142.0508,142.186,7308.0
2017-06-06 10:10:00,147.24,147.5,147.18,147.47,5654.0,142.1957,142.4468,142.1377,142.4178,5654.0
2017-06-06 10:20:00,147.36,147.5,147.3,147.41,6900.0,142.3116,142.4468,142.2536,142.3598,6900.0
2017-06-06 10:30:00,147.49,147.71,147.4,147.57,15721.0,142.4371,142.6496,142.3502,142.5144,15721.0
2017-06-06 10:40:00,147.62,147.74,147.55,147.74,10184.0,142.5626,142.6785,142.495,142.6785,10184.0
2017-06-06 10:50:00,147.74,147.78,147.57,147.64,17846.0,142.6785,142.7172,142.5144,142.582,17846.0
2017-06-06 11:00:00,147.61,147.61,147.36,147.42,8688.0,142.553,142.553,142.3116,142.3695,8688.0
2017-06-06 11:10:00,147.42,147.43,147.21,147.28,7845.0,142.3695,142.3792,142.1667,142.2343,7845.0
2017-06-06 11:20:00,147.25,147.25,147.14,147.16,6232.0,142.2053,142.2053,142.0991,142.1184,6232.0
2017-06-06 11:30:00,147.17,147.3,147.16,147.2,9019.0,142.1281,142.2536,142.1184,142.157,9019.0
2017-06-06 11:40:00,147.22,147.28,147.2,147.22,5649.0,142.1763,142.2343,142.157,142.1763,5649.0
2017-06-06 11:50:00,147.22,147.32,147.02,147.06,10570.0,142.1763,142.2729,141.9832,142.0218,10570.0
2017-06-06 12:00:00,147.07,147.13,146.99,147.01,6467.0,142.0315,142.0894,141.9542,141.9735,6467.0
2017-06-06 12:10:00,147.03,147.1,147.0,147.08,5800.0,141.9929,142.0605,141.9639,142.0411,5800.0
2017-06-06 12:20:00,147.05,147.15,147.05,147.06,6614.0,142.0122,142.1087,142.0122,142.0218,6614.0
2017-06-06 12:30:00,147.05,147.07,146.95,146.98,7758.0,142.0122,142.0315,141.9156,141.9446,7758.0
2017-06-06 12:40:00,146.98,147.07,146.93,147.05,7849.0,141.9446,142.0315,141.8963,142.0122,7849.0
2017-06-06 12:50:00,147.06,147.13,147.06,147.09,8789.0,142.0218,142.0894,142.0218,142.0508,8789.0
2017-06-06 13:00:00,147.1,147.12,147.08,147.1,3700.0,142.0605,142.0798,142.0411,142.0605,3700.0
2017-06-06 13:10:00,147.1,147.1,146.9,146.98,5295.0,142.0605,142.0605,141.8673,141.9446,5295.0
2017-06-06 13:20:00,146.99,147.0,146.8,146.89,5701.0,141.9542,141.9639,141.7707,141.8577,5701.0
2017-06-06 13:30:00,146.9,147.01,146.89,146.97,6712.0,141.8673,141.9735,141.8577,141.9349,6712.0
2017-06-06 13:40:00,146.97,147.04,146.96,147.02,4700.0,141.9349,142.0025,141.9253,141.9832,4700.0
2017-06-06 13:50:00,147.04,147.1,147.02,147.1,4895.0,142.0025,142.0605,141.9832,142.0605,4895.0
2017-06-06 14:00:00,147.11,147.18,147.05,147.18,8125.0,142.0701,142.1377,142.0122,142.1377,8125.0
2017-06-06 14:10:00,147.17,147.19,147.13,147.17,11430.0,142.1281,142.1474,142.0894,142.1281,11430.0
2017-06-06 14:20:00,147.16,147.25,147.16,147.25,6835.0,142.1184,142.2053,142.1184,142.2053,6835.0
2017-06-06 14:30:00,147.23,147.42,147.23,147.38,11479.0,142.186,142.3695,142.186,142.3309,11479.0
2017-06-06 14:40:00,147.4,147.61,147.4,147.59,23364.0,142.3502,142.553,142.3502,142.5337,23364.0
2017-06-06 14:50:00,147.6,147.83,147.58,147.65,38213.0,142.5433,142.7655,142.524,142.5916,38213.0
2017-06-06 15:00:00,147.67,147.71,147.52,147.52,49057.0,142.6109,142.6496,142.4661,142.4661,49057.0
2017-06-06 15:10:00,147.52,147.75,147.49,147.5,95633.0,142.4661,142.6882,142.4371,142.4468,95633.0
2017-06-06 15:20:00,147.49,147.52,147.04,147.08,35850.0,142.4371,142.4661,142.0025,142.0411,35850.0
2017-06-06 15:30:00,147.05,147.1,146.81,147.02,37642.0,142.0122,142.0605,141.7804,141.9832,37642.0
2017-06-06 15:40:00,147.0,147.01,146.8,146.8,27196.0,141.9639,141.9735,141.7707,141.7707,27196.0
2017-06-06 15:50:00,146.81,146.95,146.77,146.87,49423.0,141.7804,141.9156,141.7418,141.8383,49423.0
2017-06-07 09:30:00,147.31,147.31,146.28,147.16,27725.0,142.2633,142.2633,141.2686,142.1184,27725.0
2017-06-07 09:40:00,147.19,147.25,146.61,146.62,21716.0,142.1474,142.2053,141.5872,141.5969,21716.0
2017-06-07 09:50:00,146.58,146.92,146.29,146.66,8231.0,141.5583,141.8866,141.2782,141.6355,8231.0
2017-06-07 10:00:00,146.79,146.92,146.73,146.81,9856.0,141.7611,141.8866,141.7031,141.7804,9856.0
2017-06-07 10:10:00,146.79,146.91,146.77,146.89,6202.0,141.7611,141.877,141.7418,141.8577,6202.0
2017-06-07 10:20:00,146.86,146.86,146.7,146.71,7157.0,141.8287,141.8287,141.6742,141.6838,7157.0
2017-06-07 10:30:00,146.68,146.74,146.54,146.59,13823.0,141.6548,141.7128,141.5196,141.5679,13823.0
2017-06-07 10:40:00,146.57,146.69,146.33,146.63,6403.0,141.5486,141.6645,141.3168,141.6066,6403.0
2017-06-07 10:50:00,146.62,146.76,146.58,146.72,3474.0,141.5969,141.7321,141.5583,141.6935,3474.0
2017-06-07 11:00:00,146.75,146.84,146.75,146.78,2500.0,141.7225,141.8094,141.7225,141.7514,2500.0
2017-06-07 11:10:00,146.8,146.89,146.73,146.76,5226.0,141.7707,141.8577,141.7031,141.7321,5226.0
2017-06-07 11:20:00,146.75,146.79,146.61,146.66,3400.0,141.7225,141.7611,141.5872,141.6355,3400.0
2017-06-07 11:30:00,146.63,146.88,146.62,146.74,4950.0,141.6066,141.848,141.5969,141.7128,4950.0
2017-06-07 11:40:00,146.72,146.78,146.72,146.78,1500.0,141.6935,141.7514,141.6935,141.7514,1500.0
2017-06-07 11:50:00,146.76,146.82,146.67,146.78,6981.0,141.7321,141.7901,141.6452,141.7514,6981.0
2017-06-07 12:00:00,146.77,146.77,146.51,146.56,8200.0,141.7418,141.7418,141.4907,141.539,8200.0
2017-06-07 12:10:00,146.52,146.55,146.24,146.28,5629.0,141.5003,141.5293,141.2299,141.2686,5629.0
2017-06-07 12:20:00,146.28,146.31,146.06,146.12,28912.0,141.2686,141.2975,141.0561,141.114,28912.0
2017-06-07 12:30:00,146.09,146.46,146.07,146.4,26257.0,141.0851,141.4424,141.0657,141.3844,26257.0
2017-06-07 12:40:00,146.41,146.43,146.08,146.11,20912.0,141.3941,141.4134,141.0754,141.1044,20912.0
2017-06-07 12:50:00,146.12,146.16,145.9,146.14,11149.0,141.114,141.1527,140.9016,141.1333,11149.0
2017-06-07 13:00:00,146.12,146.22,146.06,146.16,9876.0,141.114,141.2106,141.0561,141.1527,9876.0
2017-06-07 13:10:00,146.19,146.29,146.17,146.17,3962.0,141.1816,141.2782,141.1623,141.1623,3962.0
2017-06-07 13:20:00,146.14,146.3,146.09,146.24,7841.0,141.1333,141.2879,141.0851,141.2299,7841.0
2017-06-07 13:30:00,146.26,146.31,146.22,146.23,6763.0,141.2492,141.2975,141.2106,141.2203,6763.0
2017-06-07 13:40:00,146.23,146.25,146.14,146.25,8000.0,141.2203,141.2396,141.1333,141.2396,8000.0
2017-06-07 13:50:00,146.23,146.44,146.2,146.42,11717.0,141.2203,141.4231,141.1913,141.4038,11717.0
2017-06-07 14:00:00,146.45,146.59,146.4,146.51,16095.0,141.4327,141.5679,141.3844,141.4907,16095.0
2017-06-07 14:10:00,146.51,146.55,146.34,146.35,16939.0,141.4907,141.5293,141.3265,141.3362,16939.0
2017-06-07 14:20:00,146.34,146.39,146.22,146.27,12911.0,141.3265,141.3748,141.2106,141.2589,12911.0
2017-06-07 14:30:00,146.27,146.41,146.18,146.18,9627.0,141.2589,141.3941,141.172,141.172,9627.0
2017-06-07 14:40:00,146.19,146.26,146.13,146.18,21824.0,141.1816,141.2492,141.1237,141.172,21824.0
2017-06-07 14:50:00,146.2,146.26,146.08,146.1,29538.0,141.1913,141.2492,141.0754,141.0947,29538.0
2017-06-07 15:00:00,146.07,146.2,146.0,146.01,30485.0,141.0657,141.1913,140.9981,141.0078,30485.0
2017-06-07 15:10:00,146.03,146.06,145.87,145.9,17574.0,141.0271,141.0561,140.8726,140.9016,17574.0
2017-06-07 15:20:00,145.91,146.05,145.88,146.01,17548.0,140.9112,141.0464,140.8823,141.0078,17548.0
2017-06-07 15:30:00,146.01,146.25,146.0,146.02,33584.0,141.0078,141.2396,140.9981,141.0175,33584.0
2017-06-07 15:40:00,146.03,146.22,145.97,146.02,41375.0,141.0271,141.2106,140.9692,141.0175,41375.0
2017-06-07 15:50:00,146.03,146.43,146.02,146.36,108082.0,141.0271,141.4134,141.0175,141.3458,108082.0
2017-06-08 09:30:00,147.15,147.5,146.0,146.03,45956.0,142.1087,142.4468,140.9981,141.0271,45956.0
2017-06-08 09:40:00,146.11,146.73,145.95,146.3,46441.0,141.1044,141.7031,140.9499,141.2879,46441.0
2017-06-08 09:50:00,146.33,146.52,146.03,146.29,13043.0,141.3168,141.5003,141.0271,141.2782,13043.0
2017-06-08 10:00:00,146.21,146.55,146.14,146.36,52421.0,141.201,141.5293,141.1333,141.3458,52421.0
2017-06-08 10:10:00,146.31,146.68,146.15,146.3,60823.0,141.2975,141.6548,141.143,141.2879,60823.0
2017-06-08 10:20:00,146.23,146.42,146.12,146.42,25457.0,141.2203,141.4038,141.114,141.4038,25457.0
2017-06-08 10:30:00,146.41,146.87,146.22,146.59,31972.0,141.3941,141.8383,141.2106,141.5679,31972.0
2017-06-08 10:40:00,146.63,146.95,146.39,146.95,21166.0,141.6066,141.9156,141.3748,141.9156,21166.0
2017-06-08 10:50:00,146.98,147.01,146.7,146.94,27213.0,141.9446,141.9735,141.6742,141.9059,27213.0
2017-06-08 11:00:00,147.0,147.66,146.98,147.66,23117.0,141.9639,142.6013,141.9446,142.6013,23117.0
2017-06-08 11:10:00,147.6,147.9,147.49,147.83,22985.0,142.5433,142.8331,142.4371,142.7655,22985.0
2017-06-08 11:20:00,147.86,147.89,147.46,147.63,23673.0,142.7944,142.8234,142.4081,142.5723,23673.0
2017-06-08 11:30:00,147.64,147.88,147.5,147.78,23594.0,142.582,142.8137,142.4468,142.7172,23594.0
2017-06-08 11:40:00,147.79,147.94,147.74,147.75,21396.0,142.7268,142.8717,142.6785,142.6882,21396.0
2017-06-08 11:50:00,147.78,147.83,147.59,147.63,7983.0,142.7172,142.7655,142.5337,142.5723,7983.0
2017-06-08 12:00:00,147.68,147.69,147.5,147.55,6804.0,142.6206,142.6302,142.4468,142.495,6804.0
2017-06-08 12:10:00,147.55,147.8,147.55,147.73,23005.0,142.495,142.7365,142.495,142.6689,23005.0
2017-06-08 12:20:00,147.75,147.78,147.46,147.48,8870.0,142.6882,142.7172,142.4081,142.4274,8870.0
2017-06-08 12:30:00,147.43,147.55,147.35,147.51,12762.0,142.3792,142.495,142.3019,142.4564,12762.0
2017-06-08 12:40:00,147.5,147.57,147.47,147.55,5951.0,142.4468,142.5144,142.4178,142.495,5951.0
2017-06-08 12:50:00,147.55,147.66,147.39,147.61,28781.0,142.495,142.6013,142.3405,142.553,28781.0
2017-06-08 13:00:00,147.66,147.86,147.64,147.83,15299.0,142.6013,142.7944,142.582,142.7655,15299.0
2017-06-08 13:10:00,147.81,147.84,147.61,147.79,10823.0,142.7461,142.7751,142.553,142.7268,10823.0
2017-06-08 13:20:00,147.73,147.86,147.64,147.77,8549.0,142.6689,142.7944,142.582,142.7075,8549.0
2017-06-08 13:30:00,147.78,148.38,147.75,148.29,46225.0,142.7172,143.2966,142.6882,143.2097,46225.0
2017-06-08 13:40:00,148.23,148.59,148.18,148.46,29371.0,143.1517,143.4994,143.1035,143.3739,29371.0
2017-06-08 13:50:00,148.47,148.49,148.14,148.16,17139.0,143.3835,143.4028,143.0648,143.0841,17139.0
2017-06-08 14:00:00,148.15,148.2,147.95,148.14,26395.0,143.0745,143.1228,142.8813,143.0648,26395.0
2017-06-08 14:10:00,148.2,148.24,147.95,148.18,12161.0,143.1228,143.1614,142.8813,143.1035,12161.0
2017-06-08 14:20:00,148.15,148.15,147.81,147.82,45606.0,143.0745,143.0745,142.7461,142.7558,45606.0
2017-06-08 14:30:00,147.81,148.22,147.77,148.12,44370.0,142.7461,143.1421,142.7075,143.0455,44370.0
2017-06-08 14:40:00,148.17,148.29,148.06,148.11,15862.0,143.0938,143.2097,142.9876,143.0359,15862.0
2017-06-08 14:50:00,148.13,148.19,148.01,148.17,20423.0,143.0552,143.1131,142.9393,143.0938,20423.0
2017-06-08 15:00:00,148.19,148.36,148.15,148.28,26202.0,143.1131,143.2773,143.0745,143.2,26202.0
2017-06-08 15:10:00,148.26,148.36,148.22,148.32,18257.0,143.1807,143.2773,143.1421,143.2387,18257.0
2017-06-08 15:20:00,148.34,148.57,148.25,148.53,30718.0,143.258,143.4801,143.1711,143.4415,30718.0
2017-06-08 15:30:00,148.55,148.76,148.42,148.71,35566.0,143.4608,143.6636,143.3352,143.6153,35566.0
2017-06-08 15:40:00,148.71,149.1,148.7,148.99,89519.0,143.6153,143.9919,143.6056,143.8857,89519.0
2017-06-08 15:50:00,149.02,149.34,149.02,149.22,160479.0,143.9147,144.2237,143.9147,144.1078,160479.0
2017-06-09 09:30:00,149.09,149.82,149.09,149.63,58827.0,143.9823,144.6873,143.9823,144.5038,58827.0
2017-06-09 09:40:00,149.71,149.89,149.22,149.32,123743.0,144.581,144.7549,144.1078,144.2044,123743.0
2017-06-09 09:50:00,149.31,149.42,149.03,149.35,50757.0,144.1947,144.301,143.9243,144.2334,50757.0
2017-06-09 10:00:00,149.43,150.39,149.43,150.27,88490.0,144.3106,145.2377,144.3106,145.1219,88490.0
2017-06-09 10:10:00,150.29,150.62,149.86,150.54,44097.0,145.1412,145.4599,144.7259,145.3826,44097.0
2017-06-09 10:20:00,150.52,150.52,149.75,149.84,44490.0,145.3633,145.3633,144.6197,144.7066,44490.0
2017-06-09 10:30:00,149.86,149.94,149.37,149.57,33766.0,144.7259,144.8032,144.2527,144.4458,33766.0
2017-06-09 10:40:00,149.55,149.73,149.53,149.64,11912.0,144.4265,144.6004,144.4072,144.5134,11912.0
2017-06-09 10:50:00,149.61,149.65,149.45,149.62,11002.0,144.4845,144.5231,144.33,144.4941,11002.0
2017-06-09 11:00:00,149.61,149.94,149.6,149.86,20634.0,144.4845,144.8032,144.4748,144.7259,20634.0
2017-06-09 11:10:00,149.84,149.84,149.63,149.68,15730.0,144.7066,144.7066,144.5038,144.5521,15730.0
2017-06-09 11:20:00,149.64,149.64,149.21,149.27,60413.0,144.5134,144.5134,144.0982,144.1561,60413.0
2017-06-09 11:30:00,149.26,149.39,148.6,148.61,40062.0,144.1465,144.272,143.5091,143.5187,40062.0
2017-06-09 11:40:00,148.61,149.04,148.55,148.91,23475.0,143.5187,143.934,143.4608,143.8085,23475.0
2017-06-09 11:50:00,148.94,149.05,148.9,148.97,12763.0,143.8374,143.9437,143.7988,143.8664,12763.0
2017-06-09 12:00:00,148.95,149.02,148.75,148.78,17800.0,143.8471,143.9147,143.6539,143.6829,17800.0
2017-06-09 12:10:00,148.8,148.81,148.19,148.38,21614.0,143.7022,143.7119,143.1131,143.2966,21614.0
2017-06-09 12:20:00,148.36,148.52,148.03,148.08,27710.0,143.2773,143.4318,142.9586,143.0069,27710.0
2017-06-09 12:30:00,148.08,148.12,147.42,147.57,41008.0,143.0069,143.0455,142.3695,142.5144,41008.0
2017-06-09 12:40:00,147.56,147.6,147.25,147.37,24141.0,142.5047,142.5433,142.2053,142.3212,24141.0
2017-06-09 12:50:00,147.37,147.48,147.27,147.33,35956.0,142.3212,142.4274,142.2246,142.2826,35956.0
2017-06-09 13:00:00,147.3,147.32,146.88,146.93,14683.0,142.2536,142.2729,141.848,141.8963,14683.0
2017-06-09 13:10:00,146.89,146.89,145.19,145.2,143978.0,141.8577,141.8577,140.2159,140.2256,143978.0
2017-06-09 13:20:00,145.24,146.24,145.24,146.07,31404.0,140.2642,141.2299,140.2642,141.0657,31404.0
2017-06-09 13:30:00,146.05,146.05,145.16,145.3,36712.0,141.0464,141.0464,140.1869,140.3221,36712.0
2017-06-09 13:40:00,145.34,145.45,144.61,144.68,49097.0,140.3608,140.467,139.6558,139.7234,49097.0
2017-06-09 13:50:00,144.7,145.11,144.05,144.05,72109.0,139.7427,140.1386,139.115,139.115,72109.0
2017-06-09 14:00:00,144.01,144.67,143.92,144.09,78911.0,139.0763,139.7137,138.9894,139.1536,78911.0
2017-06-09 14:10:00,144.12,144.56,144.03,144.21,100239.0,139.1826,139.6075,139.0956,139.2695,100239.0
2017-06-09 14:20:00,144.21,145.01,144.2,144.5,93242.0,139.2695,140.0421,139.2598,139.5495,93242.0
2017-06-09 14:30:00,144.51,144.67,143.95,144.4,61766.0,139.5592,139.7137,139.0184,139.453,61766.0
2017-06-09 14:40:00,144.35,144.43,142.36,142.36,73595.0,139.4047,139.4819,137.4828,137.4828,73595.0
2017-06-09 14:50:00,142.41,143.62,142.19,143.31,64674.0,137.5311,138.6997,137.3187,138.4003,64674.0
2017-06-09 15:00:00,143.33,143.84,143.03,143.51,74554.0,138.4196,138.9121,138.1299,138.5935,74554.0
2017-06-09 15:10:00,143.53,144.12,143.51,144.01,76594.0,138.6128,139.1826,138.5935,139.0763,76594.0
2017-06-09 15:20:00,143.97,144.35,143.73,144.23,28461.0,139.0377,139.4047,138.8059,139.2888,28461.0
2017-06-09 15:30:00,144.25,144.25,143.46,143.46,62138.0,139.3081,139.3081,138.5452,138.5452,62138.0
2017-06-09 15:40:00,143.44,143.57,142.79,142.96,79610.0,138.5258,138.6514,137.8981,138.0623,79610.0
2017-06-09 15:50:00,142.94,143.67,142.94,143.59,172950.0,138.043,138.748,138.043,138.6707,172950.0
2017-06-12 09:30:00,142.15,145.07,141.55,144.23,280180.0,137.28,140.1,136.7006,139.2888,280180.0
2017-06-12 09:40:00,144.23,144.6,142.0,143.01,242867.0,139.2888,139.6461,137.1352,138.1106,242867.0
2017-06-12 09:50:00,143.02,143.73,142.36,143.59,73600.0,138.1202,138.8059,137.4828,138.6707,73600.0
2017-06-12 10:00:00,143.51,143.75,142.53,142.58,76094.0,138.5935,138.8252,137.647,137.6953,76094.0
2017-06-12 10:10:00,142.59,143.93,142.58,143.81,46597.0,137.705,138.9991,137.6953,138.8832,46597.0
2017-06-12 10:20:00,143.78,144.05,143.15,143.15,43227.0,138.8542,139.115,138.2458,138.2458,43227.0
2017-06-12 10:30:00,143.11,143.83,142.89,143.44,45057.0,138.2072,138.9025,137.9947,138.5258,45057.0
2017-06-12 10:40:00,143.5,144.6,143.5,144.41,33380.0,138.5838,139.6461,138.5838,139.4626,33380.0
2017-06-12 10:50:00,144.4,144.69,144.03,144.17,48963.0,139.453,139.733,139.0956,139.2308,48963.0
2017-06-12 11:00:00,144.13,144.42,144.01,144.01,49048.0,139.1922,139.4723,139.0763,139.0763,49048.0
2017-06-12 11:10:00,144.01,145.23,144.0,145.11,45622.0,139.0763,140.2545,139.0667,140.1386,45622.0
2017-06-12 11:20:00,145.2,145.35,144.85,144.89,38528.0,140.2256,140.3704,139.8875,139.9262,38528.0
2017-06-12 11:30:00,144.77,145.44,144.77,145.33,21333.0,139.8103,140.4573,139.8103,140.3511,21333.0
2017-06-12 11:40:00,145.27,145.27,144.28,144.3,29923.0,140.2932,140.2932,139.3371,139.3564,29923.0
2017-06-12 11:50:00,144.28,144.39,143.93,144.37,19477.0,139.3371,139.4433,138.9991,139.424,19477.0
2017-06-12 12:00:00,144.36,144.42,143.95,144.04,16778.0,139.4143,139.4723,139.0184,139.1053,16778.0
2017-06-12 12:10:00,144.08,144.26,143.97,144.2,19965.0,139.1439,139.3178,139.0377,139.2598,19965.0
2017-06-12 12:20:00,144.22,144.5,143.6,143.79,36829.0,139.2791,139.5495,138.6804,138.8639,36829.0
2017-06-12 12:30:00,143.83,143.84,143.31,143.46,20058.0,138.9025,138.9121,138.4003,138.5452,20058.0
2017-06-12 12:40:00,143.45,143.6,142.85,143.25,84767.0,138.5355,138.6804,137.9561,138.3424,84767.0
2017-06-12 12:50:00,143.29,143.36,142.56,142.59,43890.0,138.381,138.4486,137.676,137.705,43890.0
2017-06-12 13:00:00,142.64,143.06,142.53,142.85,26908.0,137.7533,138.1589,137.647,137.9561,26908.0
2017-06-12 13:10:00,142.85,143.16,142.73,142.88,24159.0,137.9561,138.2554,137.8402,137.985,24159.0
2017-06-12 13:20:00,142.97,143.27,142.84,142.89,22165.0,138.072,138.3617,137.9464,137.9947,22165.0
2017-06-12 13:30:00,143.09,143.23,142.53,142.53,37273.0,138.1878,138.323,137.647,137.647,37273.0
2017-06-12 13:40:00,142.64,142.78,142.56,142.6,12636.0,137.7533,137.8885,137.676,137.7146,12636.0
2017-06-12 13:50:00,142.64,142.99,142.02,142.02,53463.0,137.7533,138.0913,137.1545,137.1545,53463.0
2017-06-12 14:00:00,142.03,142.69,142.02,142.58,29614.0,137.1642,137.8015,137.1545,137.6953,29614.0
2017-06-12 14:10:00,142.56,142.76,142.38,142.75,19348.0,137.676,137.8691,137.5022,137.8595,19348.0
2017-06-12 14:20:00,142.74,142.84,142.57,142.77,17351.0,137.8498,137.9464,137.6857,137.8788,17351.0
2017-06-12 14:30:00,142.79,143.2,142.66,142.99,24747.0,137.8981,138.2941,137.7726,138.0913,24747.0
2017-06-12 14:40:00,142.97,143.44,142.89,143.22,35572.0,138.072,138.5258,137.9947,138.3134,35572.0
2017-06-12 14:50:00,143.34,143.37,142.75,142.88,20663.0,138.4293,138.4582,137.8595,137.985,20663.0
2017-06-12 15:00:00,142.89,143.1,142.68,142.97,16814.0,137.9947,138.1975,137.7919,138.072,16814.0
2017-06-12 15:10:00,143.01,143.17,142.8,143.13,32490.0,138.1106,138.2651,137.9078,138.2265,32490.0
2017-06-12 15:20:00,143.12,143.28,142.92,143.01,37191.0,138.2168,138.3713,138.0237,138.1106,37191.0
2017-06-12 15:30:00,143.01,143.61,142.97,143.43,38102.0,138.1106,138.69,138.072,138.5162,38102.0
2017-06-12 15:40:00,143.47,143.89,143.33,143.78,90462.0,138.5548,138.9604,138.4196,138.8542,90462.0
2017-06-12 15:50:00,143.82,144.41,143.78,144.27,175988.0,138.8928,139.4626,138.8542,139.3274,175988.0
2017-06-13 09:30:00,144.8,146.64,144.79,146.38,39073.0,139.8393,141.6162,139.8296,141.3651,39073.0
2017-06-13 09:40:00,146.38,146.69,146.15,146.49,32136.0,141.3651,141.6645,141.143,141.4714,32136.0
2017-06-13 09:50:00,146.47,146.51,145.64,145.96,16628.0,141.452,141.4907,140.6505,140.9595,16628.0
2017-06-13 10:00:00,145.99,146.32,145.65,145.82,25514.0,140.9885,141.3072,140.6601,140.8243,25514.0
2017-06-13 10:10:00,145.79,146.02,145.57,145.96,18865.0,140.7953,141.0175,140.5829,140.9595,18865.0
2017-06-13 10:20:00,145.97,146.27,145.72,146.08,34796.0,140.9692,141.2589,140.7277,141.0754,34796.0
2017-06-13 10:30:00,146.1,146.74,146.1,146.47,28157.0,141.0947,141.7128,141.0947,141.452,28157.0
2017-06-13 10:40:00,146.47,146.52,146.01,146.24,14955.0,141.452,141.5003,141.0078,141.2299,14955.0
2017-06-13 10:50:00,146.25,146.3,145.6,145.6,29627.0,141.2396,141.2879,140.6118,140.6118,29627.0
2017-06-13 11:00:00,145.57,146.16,145.42,146.1,41809.0,140.5829,141.1527,140.438,141.0947,41809.0
2017-06-13 11:10:00,146.06,146.06,145.77,145.89,23816.0,141.0561,141.0561,140.776,140.8919,23816.0
2017-06-13 11:20:00,145.93,145.98,145.58,145.66,22727.0,140.9305,140.9788,140.5925,140.6698,22727.0
2017-06-13 11:30:00,145.66,145.72,145.26,145.37,42775.0,140.6698,140.7277,140.2835,140.3897,42775.0
2017-06-13 11:40:00,145.37,145.84,145.3,145.68,30986.0,140.3897,140.8436,140.3221,140.6891,30986.0
2017-06-13 11:50:00,145.68,145.83,145.52,145.6,21978.0,140.6891,140.834,140.5346,140.6118,21978.0
2017-06-13 12:00:00,145.62,145.69,145.2,145.41,24706.0,140.6312,140.6988,140.2256,140.4284,24706.0
2017-06-13 12:10:00,145.45,145.56,145.43,145.51,14577.0,140.467,140.5732,140.4477,140.5249,14577.0
2017-06-13 12:20:00,145.54,145.62,145.37,145.43,13589.0,140.5539,140.6312,140.3897,140.4477,13589.0
2017-06-13 12:30:00,145.38,145.61,145.35,145.61,13712.0,140.3994,140.6215,140.3704,140.6215,13712.0
2017-06-13 12:40:00,145.61,145.65,145.39,145.56,29972.0,140.6215,140.6601,140.409,140.5732,29972.0
2017-06-13 12:50:00,145.59,145.6,145.31,145.32,17086.0,140.6022,140.6118,140.3318,140.3414,17086.0
2017-06-13 13:00:00,145.32,145.49,145.1,145.45,13279.0,140.3414,140.5056,140.129,140.467,13279.0
2017-06-13 13:10:00,145.47,145.63,145.45,145.58,15897.0,140.4863,140.6408,140.467,140.5925,15897.0
2017-06-13 13:20:00,145.58,145.68,145.52,145.53,18195.0,140.5925,140.6891,140.5346,140.5442,18195.0
2017-06-13 13:30:00,145.55,145.66,145.3,145.4,25957.0,140.5636,140.6698,140.3221,140.4187,25957.0
2017-06-13 13:40:00,145.4,145.4,144.9,145.14,22323.0,140.4187,140.4187,139.9358,140.1676,22323.0
2017-06-13 13:50:00,145.16,145.35,145.11,145.35,15120.0,140.1869,140.3704,140.1386,140.3704,15120.0
2017-06-13 14:00:00,145.31,145.55,145.23,145.41,37639.0,140.3318,140.5636,140.2545,140.4284,37639.0
2017-06-13 14:10:00,145.39,145.5,145.3,145.41,12420.0,140.409,140.5153,140.3221,140.4284,12420.0
2017-06-13 14:20:00,145.42,145.49,145.25,145.3,10306.0,140.438,140.5056,140.2738,140.3221,10306.0
2017-06-13 14:30:00,145.28,145.44,145.22,145.36,9893.0,140.3028,140.4573,140.2449,140.3801,9893.0
2017-06-13 14:40:00,145.32,145.46,145.28,145.33,12645.0,140.3414,140.4766,140.3028,140.3511,12645.0
2017-06-13 14:50:00,145.4,145.41,145.23,145.23,11949.0,140.4187,140.4284,140.2545,140.2545,11949.0
2017-06-13 15:00:00,145.25,145.38,145.18,145.2,14869.0,140.2738,140.3994,140.2062,140.2256,14869.0
2017-06-13 15:10:00,145.2,145.38,145.19,145.36,21336.0,140.2256,140.3994,140.2159,140.3801,21336.0
2017-06-13 15:20:00,145.39,145.64,145.39,145.63,17960.0,140.409,140.6505,140.409,140.6408,17960.0
2017-06-13 15:30:00,145.64,145.92,145.47,145.89,66042.0,140.6505,140.9209,140.4863,140.8919,66042.0
2017-06-13 15:40:00,145.9,145.97,145.81,145.97,52513.0,140.9016,140.9692,140.8147,140.9692,52513.0
2017-06-13 15:50:00,145.95,145.97,145.7,145.92,98694.0,140.9499,140.9692,140.7084,140.9209,98694.0
2017-06-14 09:30:00,146.81,146.9,146.1,146.12,38551.0,141.7804,141.8673,141.0947,141.114,38551.0
2017-06-14 09:40:00,146.11,146.93,146.01,146.93,26325.0,141.1044,141.8963,141.0078,141.8963,26325.0
2017-06-14 09:50:00,146.93,147.33,146.75,147.2,26431.0,141.8963,142.2826,141.7225,142.157,26431.0
2017-06-14 10:00:00,147.18,147.33,147.1,147.21,37576.0,142.1377,142.2826,142.0605,142.1667,37576.0
2017-06-14 10:10:00,147.18,147.35,147.04,147.3,18054.0,142.1377,142.3019,142.0025,142.2536,18054.0
2017-06-14 10:20:00,147.3,147.76,147.21,147.69,23325.0,142.2536,142.6978,142.1667,142.6302,23325.0
2017-06-14 10:30:00,147.64,147.81,147.47,147.52,23524.0,142.582,142.7461,142.4178,142.4661,23524.0
2017-06-14 10:40:00,147.51,147.69,147.36,147.69,21696.0,142.4564,142.6302,142.3116,142.6302,21696.0
2017-06-14 10:50:00,147.76,147.87,147.44,147.7,28232.0,142.6978,142.8041,142.3888,142.6399,28232.0
2017-06-14 11:00:00,147.7,147.84,147.59,147.8,15716.0,142.6399,142.7751,142.5337,142.7365,15716.0
2017-06-14 11:10:00,147.82,147.87,147.59,147.73,27197.0,142.7558,142.8041,142.5337,142.6689,27197.0
2017-06-14 11:20:00,147.75,148.26,147.73,148.17,38474.0,142.6882,143.1807,142.6689,143.0938,38474.0
2017-06-14 11:30:00,148.21,148.5,148.09,148.43,14353.0,143.1324,143.4125,143.0165,143.3449,14353.0
2017-06-14 11:40:00,148.41,148.49,148.23,148.41,20394.0,143.3256,143.4028,143.1517,143.3256,20394.0
2017-06-14 11:50:00,148.36,148.39,148.25,148.38,10269.0,143.2773,143.3063,143.1711,143.2966,10269.0
2017-06-14 12:00:00,148.36,148.7,148.35,148.53,20966.0,143.2773,143.6056,143.2676,143.4415,20966.0
2017-06-14 12:10:00,148.52,148.52,147.9,148.0,10793.0,143.4318,143.4318,142.8331,142.9296,10793.0
2017-06-14 12:20:00,148.06,148.14,147.95,148.12,9266.0,142.9876,143.0648,142.8813,143.0455,9266.0
2017-06-14 12:30:00,148.08,148.26,148.0,148.26,7815.0,143.0069,143.1807,142.9296,143.1807,7815.0
2017-06-14 12:40:00,148.29,148.52,148.24,148.48,15417.0,143.2097,143.4318,143.1614,143.3932,15417.0
2017-06-14 12:50:00,148.47,148.5,148.29,148.33,8775.0,143.3835,143.4125,143.2097,143.2483,8775.0
2017-06-14 13:00:00,148.3,148.5,148.3,148.42,12110.0,143.2193,143.4125,143.2193,143.3352,12110.0
2017-06-14 13:10:00,148.46,148.6,148.4,148.53,14413.0,143.3739,143.5091,143.3159,143.4415,14413.0
2017-06-14 13:20:00,148.6,148.67,148.55,148.55,8683.0,143.5091,143.5767,143.4608,143.4608,8683.0
2017-06-14 13:30:00,148.55,148.62,148.42,148.52,8610.0,143.4608,143.5284,143.3352,143.4318,8610.0
2017-06-14 13:40:00,148.51,148.6,148.41,148.59,11600.0,143.4222,143.5091,143.3256,143.4994,11600.0
2017-06-14 13:50:00,148.56,149.09,148.56,148.93,38965.0,143.4704,143.9823,143.4704,143.8278,38965.0
2017-06-14 14:00:00,148.95,149.5,148.75,149.22,53170.0,143.8471,144.3782,143.6539,144.1078,53170.0
2017-06-14 14:10:00,149.24,149.48,148.25,148.34,76065.0,144.1271,144.3589,143.1711,143.258,76065.0
2017-06-14 14:20:00,148.39,148.45,148.0,148.01,57345.0,143.3063,143.3642,142.9296,142.9393,57345.0
2017-06-14 14:30:00,148.02,148.45,147.9,148.01,45703.0,142.9489,143.3642,142.8331,142.9393,45703.0
2017-06-14 14:40:00,148.0,148.06,147.16,147.39,50650.0,142.9296,142.9876,142.1184,142.3405,50650.0
2017-06-14 14:50:00,147.34,147.68,147.15,147.15,29962.0,142.2922,142.6206,142.1087,142.1087,29962.0
2017-06-14 15:00:00,147.11,147.26,146.68,146.68,42846.0,142.0701,142.215,141.6548,141.6548,42846.0
2017-06-14 15:10:00,146.6,146.62,146.13,146.38,50675.0,141.5776,141.5969,141.1237,141.3651,50675.0
2017-06-14 15:20:00,146.32,146.66,146.27,146.42,23739.0,141.3072,141.6355,141.2589,141.4038,23739.0
2017-06-14 15:30:00,146.48,146.91,146.31,146.91,29964.0,141.4617,141.877,141.2975,141.877,29964.0
2017-06-14 15:40:00,146.88,147.09,146.77,147.09,49512.0,141.848,142.0508,141.7418,142.0508,49512.0
2017-06-14 15:50:00,147.12,147.26,146.98,147.19,105559.0,142.0798,142.215,141.9446,142.1474,105559.0
2017-06-15 09:30:00,145.83,146.18,144.85,144.85,66276.0,140.834,141.172,139.8875,139.8875,66276.0
2017-06-15 09:40:00,144.87,144.87,143.75,144.04,16278.0,139.9069,139.9069,138.8252,139.1053,16278.0
2017-06-15 09:50:00,144.17,144.33,143.9,144.26,36240.0,139.2308,139.3854,138.9701,139.3178,36240.0
2017-06-15 10:00:00,144.24,144.89,144.22,144.4,35961.0,139.2984,139.9262,139.2791,139.453,35961.0
2017-06-15 10:10:00,144.44,144.67,144.06,144.16,68460.0,139.4916,139.7137,139.1246,139.2212,68460.0
2017-06-15 10:20:00,144.14,144.46,143.94,144.44,30405.0,139.2019,139.5109,139.0087,139.4916,30405.0
2017-06-15 10:30:00,144.38,144.62,144.16,144.23,21928.0,139.4336,139.6654,139.2212,139.2888,21928.0
2017-06-15 10:40:00,144.27,144.51,144.14,144.43,40513.0,139.3274,139.5592,139.2019,139.4819,40513.0
2017-06-15 10:50:00,144.48,144.6,144.12,144.39,29799.0,139.5302,139.6461,139.1826,139.4433,29799.0
2017-06-15 11:00:00,144.4,144.53,144.06,144.14,33246.0,139.453,139.5785,139.1246,139.2019,33246.0
2017-06-15 11:10:00,144.12,144.86,144.01,144.85,24075.0,139.1826,139.8972,139.0763,139.8875,24075.0
2017-06-15 11:20:00,144.86,145.11,144.74,145.11,11734.0,139.8972,140.1386,139.7813,140.1386,11734.0
2017-06-15 11:30:00,145.05,145.33,144.97,144.98,9463.0,140.0807,140.3511,140.0034,140.0131,9463.0
2017-06-15 11:40:00,145.0,145.12,144.89,144.9,4950.0,140.0324,140.1483,139.9262,139.9358,4950.0
2017-06-15 11:50:00,144.96,145.13,144.77,144.77,12605.0,139.9938,140.158,139.8103,139.8103,12605.0
2017-06-15 12:00:00,144.82,145.0,144.64,144.72,16220.0,139.8586,140.0324,139.6847,139.762,16220.0
2017-06-15 12:10:00,144.79,145.21,144.71,145.0,15708.0,139.8296,140.2352,139.7523,140.0324,15708.0
2017-06-15 12:20:00,145.0,145.27,145.0,145.1,14164.0,140.0324,140.2932,140.0324,140.129,14164.0
2017-06-15 12:30:00,145.09,145.13,144.78,144.86,11005.0,140.1193,140.158,139.8199,139.8972,11005.0
2017-06-15 12:40:00,144.88,144.93,144.79,144.79,13195.0,139.9165,139.9648,139.8296,139.8296,13195.0
2017-06-15 12:50:00,144.87,144.94,144.82,144.85,14615.0,139.9069,139.9745,139.8586,139.8875,14615.0
2017-06-15 13:00:00,144.83,144.94,144.81,144.9,20000.0,139.8682,139.9745,139.8489,139.9358,20000.0
2017-06-15 13:10:00,144.9,144.95,144.8,144.87,12468.0,139.9358,139.9841,139.8393,139.9069,12468.0
2017-06-15 13:20:00,144.88,144.91,144.62,144.67,12177.0,139.9165,139.9455,139.6654,139.7137,12177.0
2017-06-15 13:30:00,144.67,144.71,144.61,144.66,10022.0,139.7137,139.7523,139.6558,139.7041,10022.0
2017-06-15 13:40:00,144.68,144.89,144.66,144.89,17759.0,139.7234,139.9262,139.7041,139.9262,17759.0
2017-06-15 13:50:00,144.9,145.45,144.9,145.45,9156.0,139.9358,140.467,139.9358,140.467,9156.0
2017-06-15 14:00:00,145.44,145.73,145.36,145.48,16632.0,140.4573,140.7374,140.3801,140.496,16632.0
2017-06-15 14:10:00,145.51,145.75,145.47,145.75,5736.0,140.5249,140.7567,140.4863,140.7567,5736.0
2017-06-15 14:20:00,145.75,145.98,145.75,145.9,12767.0,140.7567,140.9788,140.7567,140.9016,12767.0
2017-06-15 14:30:00,145.85,145.93,145.56,145.58,16787.0,140.8533,140.9305,140.5732,140.5925,16787.0
2017-06-15 14:40:00,145.58,145.59,145.52,145.57,37237.0,140.5925,140.6022,140.5346,140.5829,37237.0
2017-06-15 14:50:00,145.57,145.59,145.37,145.44,19534.0,140.5829,140.6022,140.3897,140.4573,19534.0
2017-06-15 15:00:00,145.45,145.49,145.4,145.44,25323.0,140.467,140.5056,140.4187,140.4573,25323.0
2017-06-15 15:10:00,145.45,145.78,145.37,145.63,16142.0,140.467,140.7857,140.3897,140.6408,16142.0
2017-06-15 15:20:00,145.68,145.79,145.63,145.67,12476.0,140.6891,140.7953,140.6408,140.6795,12476.0
2017-06-15 15:30:00,145.66,145.73,145.46,145.49,23378.0,140.6698,140.7374,140.4766,140.5056,23378.0
2017-06-15 15:40:00,145.44,145.62,145.36,145.44,37219.0,140.4573,140.6312,140.3801,140.4573,37219.0
2017-06-15 15:50:00,145.43,145.76,145.4,145.69,61814.0,140.4477,140.7664,140.4187,140.6988,61814.0
2017-06-16 09:30:00,145.73,146.0,145.0,145.35,253312.0,140.7374,140.9981,140.0324,140.3704,253312.0
2017-06-16 09:40:00,145.57,145.98,145.44,145.95,8750.0,140.5829,140.9788,140.4573,140.9499,8750.0
2017-06-16 09:50:00,145.77,146.3,145.7,146.27,9726.0,140.776,141.2879,140.7084,141.2589,9726.0
2017-06-16 10:00:00,146.17,146.41,145.69,146.31,15953.0,141.1623,141.3941,140.6988,141.2975,15953.0
2017-06-16 10:10:00,146.31,146.36,145.76,145.93,7459.0,141.2975,141.3458,140.7664,140.9305,7459.0
2017-06-16 10:20:00,145.87,146.04,145.58,145.69,6290.0,140.8726,141.0368,140.5925,140.6988,6290.0
2017-06-16 10:30:00,145.78,145.83,145.38,145.45,9846.0,140.7857,140.834,140.3994,140.467,9846.0
2017-06-16 10:40:00,145.53,145.75,145.46,145.55,7625.0,140.5442,140.7567,140.4766,140.5636,7625.0
2017-06-16 10:50:00,145.47,145.52,145.1,145.26,17910.0,140.4863,140.5346,140.129,140.2835,17910.0
2017-06-16 11:00:00,145.41,145.47,145.18,145.28,9688.0,140.4284,140.4863,140.2062,140.3028,9688.0
2017-06-16 11:10:00,145.34,145.34,145.06,145.13,10666.0,140.3608,140.3608,140.0903,140.158,10666.0
2017-06-16 11:20:00,145.19,145.45,145.18,145.36,12727.0,140.2159,140.467,140.2062,140.3801,12727.0
2017-06-16 11:30:00,145.45,145.96,145.4,145.96,12490.0,140.467,140.9595,140.4187,140.9595,12490.0
2017-06-16 11:40:00,145.96,145.98,145.74,145.74,16934.0,140.9595,140.9788,140.7471,140.7471,16934.0
2017-06-16 11:50:00,145.78,145.86,145.63,145.85,7586.0,140.7857,140.8629,140.6408,140.8533,7586.0
2017-06-16 12:00:00,145.88,146.0,145.73,145.99,14050.0,140.8823,140.9981,140.7374,140.9885,14050.0
2017-06-16 12:10:00,145.94,145.97,145.85,145.95,7516.0,140.9402,140.9692,140.8533,140.9499,7516.0
2017-06-16 12:20:00,145.93,145.96,145.81,145.96,4300.0,140.9305,140.9595,140.8147,140.9595,4300.0
2017-06-16 12:30:00,145.94,146.04,145.85,146.03,4400.0,140.9402,141.0368,140.8533,141.0271,4400.0
2017-06-16 12:40:00,146.0,146.08,145.95,145.97,4713.0,140.9981,141.0754,140.9499,140.9692,4713.0
2017-06-16 12:50:00,145.96,146.06,145.86,145.87,4773.0,140.9595,141.0561,140.8629,140.8726,4773.0
2017-06-16 13:00:00,145.89,145.91,145.71,145.78,9800.0,140.8919,140.9112,140.7181,140.7857,9800.0
2017-06-16 13:10:00,145.79,145.8,145.5,145.55,10410.0,140.7953,140.805,140.5153,140.5636,10410.0
2017-06-16 13:20:00,145.56,145.82,145.51,145.75,9600.0,140.5732,140.8243,140.5249,140.7567,9600.0
2017-06-16 13:30:00,145.7,145.89,145.53,145.88,60587.0,140.7084,140.8919,140.5442,140.8823,60587.0
2017-06-16 13:40:00,145.89,146.01,145.73,145.82,8410.0,140.8919,141.0078,140.7374,140.8243,8410.0
2017-06-16 13:50:00,145.8,145.96,145.76,145.91,8680.0,140.805,140.9595,140.7664,140.9112,8680.0
2017-06-16 14:00:00,145.97,146.08,145.91,146.05,8718.0,140.9692,141.0754,140.9112,141.0464,8718.0
2017-06-16 14:10:00,146.07,146.19,146.01,146.17,7643.0,141.0657,141.1816,141.0078,141.1623,7643.0
2017-06-16 14:20:00,146.16,146.55,146.15,146.51,18435.0,141.1527,141.5293,141.143,141.4907,18435.0
2017-06-16 14:30:00,146.49,146.57,146.19,146.19,25242.0,141.4714,141.5486,141.1816,141.1816,25242.0
2017-06-16 14:40:00,146.2,146.22,146.09,146.09,19797.0,141.1913,141.2106,141.0851,141.0851,19797.0
2017-06-16 14:50:00,146.1,146.28,146.03,146.03,6554.0,141.0947,141.2686,141.0271,141.0271,6554.0
2017-06-16 15:00:00,146.03,146.18,145.96,146.17,13485.0,141.0271,141.172,140.9595,141.1623,13485.0
2017-06-16 15:10:00,146.2,146.25,145.95,146.14,12047.0,141.1913,141.2396,140.9499,141.1333,12047.0
2017-06-16 15:20:00,146.18,146.34,146.18,146.34,26858.0,141.172,141.3265,141.172,141.3265,26858.0
2017-06-16 15:30:00,146.3,146.31,146.18,146.18,48861.0,141.2879,141.2975,141.172,141.172,48861.0
2017-06-16 15:40:00,146.19,146.44,146.19,146.3,39721.0,141.1816,141.4231,141.1816,141.2879,39721.0
2017-06-16 15:50:00,146.3,146.34,146.09,146.3,156381.0,141.2879,141.3265,141.0851,141.2879,156381.0
2017-06-19 09:30:00,147.0,148.17,146.42,148.11,28060.0,141.9639,143.0938,141.4038,143.0359,28060.0
2017-06-19 09:40:00,148.19,148.65,147.94,148.32,30878.0,143.1131,143.5574,142.8717,143.2387,30878.0
2017-06-19 09:50:00,148.29,148.37,147.76,148.01,25276.0,143.2097,143.287,142.6978,142.9393,25276.0
2017-06-19 10:00:00,148.05,148.33,147.69,147.88,43745.0,142.9779,143.2483,142.6302,142.8137,43745.0
2017-06-19 10:10:00,147.86,147.89,147.42,147.55,14747.0,142.7944,142.8234,142.3695,142.495,14747.0
2017-06-19 10:20:00,147.61,147.71,147.19,147.59,18075.0,142.553,142.6496,142.1474,142.5337,18075.0
2017-06-19 10:30:00,147.66,147.91,147.47,147.7,43007.0,142.6013,142.8427,142.4178,142.6399,43007.0
2017-06-19 10:40:00,147.57,147.84,147.5,147.67,42850.0,142.5144,142.7751,142.4468,142.6109,42850.0
2017-06-19 10:50:00,147.62,147.68,147.4,147.53,15034.0,142.5626,142.6206,142.3502,142.4757,15034.0
2017-06-19 11:00:00,147.53,147.68,147.43,147.51,21213.0,142.4757,142.6206,142.3792,142.4564,21213.0
2017-06-19 11:10:00,147.48,147.59,147.3,147.38,11249.0,142.4274,142.5337,142.2536,142.3309,11249.0
2017-06-19 11:20:00,147.4,147.41,147.3,147.36,9780.0,142.3502,142.3598,142.2536,142.3116,9780.0
2017-06-19 11:30:00,147.4,147.4,147.15,147.31,9100.0,142.3502,142.3502,142.1087,142.2633,9100.0
2017-06-19 11:40:00,147.3,147.38,147.11,147.17,13027.0,142.2536,142.3309,142.0701,142.1281,13027.0
2017-06-19 11:50:00,147.16,147.23,146.97,147.2,12349.0,142.1184,142.186,141.9349,142.157,12349.0
2017-06-19 12:00:00,147.15,147.73,147.15,147.67,38867.0,142.1087,142.6689,142.1087,142.6109,38867.0
2017-06-19 12:10:00,147.64,147.9,147.56,147.83,14188.0,142.582,142.8331,142.5047,142.7655,14188.0
2017-06-19 12:20:00,147.87,147.91,147.83,147.85,6138.0,142.8041,142.8427,142.7655,142.7848,6138.0
2017-06-19 12:30:00,147.9,147.9,147.65,147.82,7841.0,142.8331,142.8331,142.5916,142.7558,7841.0
2017-06-19 12:40:00,147.88,148.07,147.82,147.99,12883.0,142.8137,142.9972,142.7558,142.92,12883.0
2017-06-19 12:50:00,147.98,148.1,147.98,148.09,10806.0,142.9103,143.0262,142.9103,143.0165,10806.0
2017-06-19 13:00:00,148.12,148.17,147.99,148.1,8163.0,143.0455,143.0938,142.92,143.0262,8163.0
2017-06-19 13:10:00,148.14,148.45,148.08,148.43,8237.0,143.0648,143.3642,143.0069,143.3449,8237.0
2017-06-19 13:20:00,148.41,148.59,148.38,148.53,18261.0,143.3256,143.4994,143.2966,143.4415,18261.0
2017-06-19 13:30:00,148.5,148.82,148.47,148.79,15199.0,143.4125,143.7215,143.3835,143.6926,15199.0
2017-06-19 13:40:00,148.8,148.84,148.68,148.73,10805.0,143.7022,143.7408,143.5863,143.6346,10805.0
2017-06-19 13:50:00,148.79,148.79,148.36,148.37,12908.0,143.6926,143.6926,143.2773,143.287,12908.0
2017-06-19 14:00:00,148.35,148.46,148.35,148.42,12532.0,143.2676,143.3739,143.2676,143.3352,12532.0
2017-06-19 14:10:00,148.43,148.62,148.41,148.48,16197.0,143.3449,143.5284,143.3256,143.3932,16197.0
2017-06-19 14:20:00,148.46,148.49,148.26,148.39,8244.0,143.3739,143.4028,143.1807,143.3063,8244.0
2017-06-19 14:30:00,148.4,148.52,148.13,148.16,33058.0,143.3159,143.4318,143.0552,143.0841,33058.0
2017-06-19 14:40:00,148.13,148.19,147.86,147.93,13959.0,143.0552,143.1131,142.7944,142.862,13959.0
2017-06-19 14:50:00,147.82,148.02,147.8,147.99,18195.0,142.7558,142.9489,142.7365,142.92,18195.0
2017-06-19 15:00:00,147.99,148.02,147.94,148.0,13049.0,142.92,142.9489,142.8717,142.9296,13049.0
2017-06-19 15:10:00,147.97,148.23,147.86,148.22,21602.0,142.9007,143.1517,142.7944,143.1421,21602.0
2017-06-19 15:20:00,148.23,148.4,148.16,148.4,16845.0,143.1517,143.3159,143.0841,143.3159,16845.0
2017-06-19 15:30:00,148.39,148.51,148.24,148.45,23159.0,143.3063,143.4222,143.1614,143.3642,23159.0
2017-06-19 15:40:00,148.46,148.6,148.36,148.42,52452.0,143.3739,143.5091,143.2773,143.3352,52452.0
2017-06-19 15:50:00,148.42,148.5,148.3,148.39,81305.0,143.3352,143.4125,143.2193,143.3063,81305.0
2017-06-20 09:30:00,148.69,148.97,148.34,148.62,23455.0,143.596,143.8664,143.258,143.5284,23455.0
2017-06-20 09:40:00,148.67,149.46,148.46,149.1,17158.0,143.5767,144.3396,143.3739,143.9919,17158.0
2017-06-20 09:50:00,149.22,149.27,148.9,148.97,30240.0,144.1078,144.1561,143.7988,143.8664,30240.0
2017-06-20 10:00:00,148.89,149.11,148.67,148.81,25696.0,143.7891,144.0016,143.5767,143.7119,25696.0
2017-06-20 10:10:00,148.76,149.44,148.74,149.43,19066.0,143.6636,144.3203,143.6443,144.3106,19066.0
2017-06-20 10:20:00,149.4,149.4,148.61,148.64,46602.0,144.2817,144.2817,143.5187,143.5477,46602.0
2017-06-20 10:30:00,148.64,148.72,148.44,148.62,14550.0,143.5477,143.625,143.3546,143.5284,14550.0
2017-06-20 10:40:00,148.64,148.87,148.58,148.84,9778.0,143.5477,143.7698,143.4898,143.7408,9778.0
2017-06-20 10:50:00,148.85,149.0,148.68,149.0,15520.0,143.7505,143.8954,143.5863,143.8954,15520.0
2017-06-20 11:00:00,149.01,149.12,148.7,148.76,23795.0,143.905,144.0113,143.6056,143.6636,23795.0
2017-06-20 11:10:00,148.72,148.92,148.66,148.83,7800.0,143.625,143.8181,143.567,143.7312,7800.0
2017-06-20 11:20:00,148.82,148.82,148.21,148.37,23090.0,143.7215,143.7215,143.1324,143.287,23090.0
2017-06-20 11:30:00,148.27,148.45,148.21,148.24,9801.0,143.1904,143.3642,143.1324,143.1614,9801.0
2017-06-20 11:40:00,148.25,148.53,148.2,148.43,17352.0,143.1711,143.4415,143.1228,143.3449,17352.0
2017-06-20 11:50:00,148.45,148.45,147.96,148.02,4248.0,143.3642,143.3642,142.891,142.9489,4248.0
2017-06-20 12:00:00,147.99,148.08,147.85,148.04,24936.0,142.92,143.0069,142.7848,142.9683,24936.0
2017-06-20 12:10:00,148.05,148.17,147.93,147.93,8861.0,142.9779,143.0938,142.862,142.862,8861.0
2017-06-20 12:20:00,147.93,147.98,147.5,147.67,23401.0,142.862,142.9103,142.4468,142.6109,23401.0
2017-06-20 12:30:00,147.59,147.64,147.43,147.55,15189.0,142.5337,142.582,142.3792,142.495,15189.0
2017-06-20 12:40:00,147.53,147.68,147.38,147.57,12009.0,142.4757,142.6206,142.3309,142.5144,12009.0
2017-06-20 12:50:00,147.58,147.65,147.48,147.59,14826.0,142.524,142.5916,142.4274,142.5337,14826.0
2017-06-20 13:00:00,147.58,147.73,147.58,147.62,11797.0,142.524,142.6689,142.524,142.5626,11797.0
2017-06-20 13:10:00,147.63,147.85,147.59,147.74,12482.0,142.5723,142.7848,142.5337,142.6785,12482.0
2017-06-20 13:20:00,147.69,147.84,147.55,147.61,13679.0,142.6302,142.7751,142.495,142.553,13679.0
2017-06-20 13:30:00,147.63,147.67,147.51,147.59,7500.0,142.5723,142.6109,142.4564,142.5337,7500.0
2017-06-20 13:40:00,147.59,147.86,147.55,147.82,9223.0,142.5337,142.7944,142.495,142.7558,9223.0
2017-06-20 13:50:00,147.78,147.94,147.74,147.93,11400.0,142.7172,142.8717,142.6785,142.862,11400.0
2017-06-20 14:00:00,147.94,147.97,147.73,147.92,8131.0,142.8717,142.9007,142.6689,142.8524,8131.0
2017-06-20 14:10:00,147.88,147.95,147.78,147.79,7388.0,142.8137,142.8813,142.7172,142.7268,7388.0
2017-06-20 14:20:00,147.79,147.79,147.52,147.56,8051.0,142.7268,142.7268,142.4661,142.5047,8051.0
2017-06-20 14:30:00,147.53,147.72,147.49,147.65,9698.0,142.4757,142.6592,142.4371,142.5916,9698.0
2017-06-20 14:40:00,147.62,147.68,147.52,147.53,9700.0,142.5626,142.6206,142.4661,142.4757,9700.0
2017-06-20 14:50:00,147.51,147.82,147.49,147.75,9348.0,142.4564,142.7558,142.4371,142.6882,9348.0
2017-06-20 15:00:00,147.81,147.96,147.72,147.74,13806.0,142.7461,142.891,142.6592,142.6785,13806.0
2017-06-20 15:10:00,147.72,147.87,147.65,147.74,21896.0,142.6592,142.8041,142.5916,142.6785,21896.0
2017-06-20 15:20:00,147.73,147.75,147.53,147.74,15514.0,142.6689,142.6882,142.4757,142.6785,15514.0
2017-06-20 15:30:00,147.73,147.73,147.42,147.64,18752.0,142.6689,142.6689,142.3695,142.582,18752.0
2017-06-20 15:40:00,147.66,147.75,147.46,147.47,27656.0,142.6013,142.6882,142.4081,142.4178,27656.0
2017-06-20 15:50:00,147.5,147.79,147.5,147.69,61799.0,142.4468,142.7268,142.4468,142.6302,61799.0
2017-06-21 09:30:00,147.23,148.64,146.45,148.57,34598.0,142.186,143.5477,141.4327,143.4801,34598.0
2017-06-21 09:40:00,148.49,148.63,148.0,148.34,21854.0,143.4028,143.538,142.9296,143.258,21854.0
2017-06-21 09:50:00,148.2,148.24,147.96,148.02,42517.0,143.1228,143.1614,142.891,142.9489,42517.0
2017-06-21 10:00:00,148.08,148.32,147.99,148.26,26325.0,143.0069,143.2387,142.92,143.1807,26325.0
2017-06-21 10:10:00,148.39,148.39,148.11,148.2,9244.0,143.3063,143.3063,143.0359,143.1228,9244.0
2017-06-21 10:20:00,148.17,148.36,148.13,148.21,16921.0,143.0938,143.2773,143.0552,143.1324,16921.0
2017-06-21 10:30:00,148.17,148.38,148.09,148.32,10990.0,143.0938,143.2966,143.0165,143.2387,10990.0
2017-06-21 10:40:00,148.33,148.91,148.33,148.61,13472.0,143.2483,143.8085,143.2483,143.5187,13472.0
2017-06-21 10:50:00,148.56,148.66,148.31,148.43,13370.0,143.4704,143.567,143.229,143.3449,13370.0
2017-06-21 11:00:00,148.4,148.48,148.32,148.39,14108.0,143.3159,143.3932,143.2387,143.3063,14108.0
2017-06-21 11:10:00,148.47,148.6,148.43,148.52,11749.0,143.3835,143.5091,143.3449,143.4318,11749.0
2017-06-21 11:20:00,148.62,148.71,148.58,148.65,3900.0,143.5284,143.6153,143.4898,143.5574,3900.0
2017-06-21 11:30:00,148.64,148.75,148.45,148.75,10153.0,143.5477,143.6539,143.3642,143.6539,10153.0
2017-06-21 11:40:00,148.75,148.93,148.74,148.81,12998.0,143.6539,143.8278,143.6443,143.7119,12998.0
2017-06-21 11:50:00,148.84,149.02,148.79,149.02,16474.0,143.7408,143.9147,143.6926,143.9147,16474.0
2017-06-21 12:00:00,149.04,149.1,148.9,149.07,18502.0,143.934,143.9919,143.7988,143.963,18502.0
2017-06-21 12:10:00,149.06,149.06,148.78,148.83,9736.0,143.9533,143.9533,143.6829,143.7312,9736.0
2017-06-21 12:20:00,148.88,148.97,148.72,148.97,34926.0,143.7795,143.8664,143.625,143.8664,34926.0
2017-06-21 12:30:00,149.0,149.16,148.91,149.0,7200.0,143.8954,144.0499,143.8085,143.8954,7200.0
2017-06-21 12:40:00,149.02,149.06,148.83,148.85,6700.0,143.9147,143.9533,143.7312,143.7505,6700.0
2017-06-21 12:50:00,148.81,148.93,148.78,148.87,10715.0,143.7119,143.8278,143.6829,143.7698,10715.0
2017-06-21 13:00:00,148.84,148.95,148.8,148.89,8040.0,143.7408,143.8471,143.7022,143.7891,8040.0
2017-06-21 13:10:00,148.93,149.13,148.88,149.13,16008.0,143.8278,144.0209,143.7795,144.0209,16008.0
2017-06-21 13:20:00,149.12,149.12,148.92,148.97,7395.0,144.0113,144.0113,143.8181,143.8664,7395.0
2017-06-21 13:30:00,148.97,149.08,148.95,149.06,5875.0,143.8664,143.9726,143.8471,143.9533,5875.0
2017-06-21 13:40:00,149.08,149.14,148.9,149.03,7407.0,143.9726,144.0306,143.7988,143.9243,7407.0
2017-06-21 13:50:00,148.98,149.13,148.91,149.07,13449.0,143.8761,144.0209,143.8085,143.963,13449.0
2017-06-21 14:00:00,149.06,149.14,148.92,149.03,8500.0,143.9533,144.0306,143.8181,143.9243,8500.0
2017-06-21 14:10:00,149.0,149.33,149.0,149.22,8654.0,143.8954,144.2141,143.8954,144.1078,8654.0
2017-06-21 14:20:00,149.26,149.28,149.08,149.12,10320.0,144.1465,144.1658,143.9726,144.0113,10320.0
2017-06-21 14:30:00,149.1,149.6,149.09,149.6,20573.0,143.9919,144.4748,143.9823,144.4748,20573.0
2017-06-21 14:40:00,149.5,149.66,149.41,149.5,6272.0,144.3782,144.5328,144.2913,144.3782,6272.0
2017-06-21 14:50:00,149.51,149.58,149.46,149.53,13556.0,144.3879,144.4555,144.3396,144.4072,13556.0
2017-06-21 15:00:00,149.53,149.54,149.22,149.3,18263.0,144.4072,144.4169,144.1078,144.1851,18263.0
2017-06-21 15:10:00,149.3,149.52,149.27,149.36,9141.0,144.1851,144.3976,144.1561,144.243,9141.0
2017-06-21 15:20:00,149.38,149.43,149.28,149.34,14866.0,144.2623,144.3106,144.1658,144.2237,14866.0
2017-06-21 15:30:00,149.36,149.39,149.3,149.33,24423.0,144.243,144.272,144.1851,144.2141,24423.0
2017-06-21 15:40:00,149.3,149.42,149.24,149.31,37498.0,144.1851,144.301,144.1271,144.1947,37498.0
2017-06-21 15:50:00,149.32,149.49,149.12,149.46,130557.0,144.2044,144.3686,144.0113,144.3396,130557.0
2017-06-22 09:30:00,149.5,149.71,149.0,149.03,17474.0,144.3782,144.581,143.8954,143.9243,17474.0
2017-06-22 09:40:00,149.09,149.49,148.88,149.36,16720.0,143.9823,144.3686,143.7795,144.243,16720.0
2017-06-22 09:50:00,149.31,149.65,149.13,149.61,18912.0,144.1947,144.5231,144.0209,144.4845,18912.0
2017-06-22 10:00:00,149.48,149.77,149.3,149.72,31630.0,144.3589,144.639,144.1851,144.5907,31630.0
2017-06-22 10:10:00,149.69,150.22,149.65,150.15,57578.0,144.5617,145.0736,144.5231,145.006,57578.0
2017-06-22 10:20:00,150.17,150.47,149.92,150.4,28488.0,145.0253,145.315,144.7838,145.2474,28488.0
2017-06-22 10:30:00,150.39,150.66,150.2,150.62,26927.0,145.2377,145.4985,145.0543,145.4599,26927.0
2017-06-22 10:40:00,150.62,151.08,150.6,151.02,33302.0,145.4599,145.9041,145.4406,145.8462,33302.0
2017-06-22 10:50:00,151.02,151.38,151.0,151.38,31561.0,145.8462,146.1938,145.8268,146.1938,31561.0
2017-06-22 11:00:00,151.34,151.58,151.07,151.52,69236.0,146.1552,146.387,145.8945,146.329,69236.0
2017-06-22 11:10:00,151.57,151.82,151.44,151.71,49230.0,146.3773,146.6188,146.2518,146.5125,49230.0
2017-06-22 11:20:00,151.71,151.82,151.47,151.75,29650.0,146.5125,146.6188,146.2807,146.5512,29650.0
2017-06-22 11:30:00,151.75,151.96,151.7,151.93,43919.0,146.5512,146.754,146.5029,146.725,43919.0
2017-06-22 11:40:00,151.97,152.2,151.78,151.92,58582.0,146.7636,146.9857,146.5801,146.7153,58582.0
2017-06-22 11:50:00,151.93,152.19,151.87,152.16,34924.0,146.725,146.9761,146.667,146.9471,34924.0
2017-06-22 12:00:00,152.18,152.22,151.87,151.97,46872.0,146.9664,147.0051,146.667,146.7636,46872.0
2017-06-22 12:10:00,151.98,152.45,151.67,151.81,40879.0,146.7733,147.2272,146.4739,146.6091,40879.0
2017-06-22 12:20:00,151.81,152.04,151.73,152.04,15073.0,146.6091,146.8312,146.5318,146.8312,15073.0
2017-06-22 12:30:00,152.06,152.3,151.89,151.96,15082.0,146.8505,147.0823,146.6864,146.754,15082.0
2017-06-22 12:40:00,151.93,152.2,151.89,152.02,30618.0,146.725,146.9857,146.6864,146.8119,30618.0
2017-06-22 12:50:00,152.03,152.18,152.01,152.09,20664.0,146.8216,146.9664,146.8022,146.8795,20664.0
2017-06-22 13:00:00,152.07,152.1,151.97,152.04,10660.0,146.8602,146.8892,146.7636,146.8312,10660.0
2017-06-22 13:10:00,152.04,152.15,152.02,152.14,17473.0,146.8312,146.9375,146.8119,146.9278,17473.0
2017-06-22 13:20:00,152.12,152.15,151.99,152.13,30660.0,146.9085,146.9375,146.7829,146.9181,30660.0
2017-06-22 13:30:00,152.16,152.33,152.11,152.32,13764.0,146.9471,147.1113,146.8988,147.1016,13764.0
2017-06-22 13:40:00,152.25,152.38,152.18,152.32,54692.0,147.034,147.1596,146.9664,147.1016,54692.0
2017-06-22 13:50:00,152.34,152.34,152.04,152.19,30059.0,147.1209,147.1209,146.8312,146.9761,30059.0
2017-06-22 14:00:00,152.21,152.51,152.17,152.43,37571.0,146.9954,147.2851,146.9568,147.2079,37571.0
2017-06-22 14:10:00,152.42,152.76,152.32,152.72,29937.0,147.1982,147.5266,147.1016,147.4879,29937.0
2017-06-22 14:20:00,152.69,152.83,152.42,152.46,21345.0,147.459,147.5942,147.1982,147.2368,21345.0
2017-06-22 14:30:00,152.42,152.6,152.38,152.58,18896.0,147.1982,147.372,147.1596,147.3527,18896.0
2017-06-22 14:40:00,152.6,152.64,152.57,152.59,61342.0,147.372,147.4107,147.3431,147.3624,61342.0
2017-06-22 14:50:00,152.59,152.63,152.59,152.59,14621.0,147.3624,147.401,147.3624,147.3624,14621.0
2017-06-22 15:00:00,152.59,152.59,152.43,152.53,23119.0,147.3624,147.3624,147.2079,147.3044,23119.0
2017-06-22 15:10:00,152.52,152.59,152.44,152.47,39911.0,147.2948,147.3624,147.2175,147.2465,39911.0
2017-06-22 15:20:00,152.45,152.54,152.14,152.18,18566.0,147.2272,147.3141,146.9278,146.9664,18566.0
2017-06-22 15:30:00,152.18,152.3,152.14,152.21,30950.0,146.9664,147.0823,146.9278,146.9954,30950.0
2017-06-22 15:40:00,152.22,152.35,152.14,152.3,96833.0,147.0051,147.1306,146.9278,147.0823,96833.0
2017-06-22 15:50:00,152.3,152.31,151.9,152.01,160677.0,147.0823,147.092,146.696,146.8022,160677.0
2017-06-23 09:30:00,151.59,151.81,151.0,151.26,29693.0,146.3966,146.6091,145.8268,146.0779,29693.0
2017-06-23 09:40:00,151.15,152.29,151.15,152.24,46446.0,145.9717,147.0727,145.9717,147.0244,46446.0
2017-06-23 09:50:00,152.28,152.87,152.25,152.56,13447.0,147.063,147.6328,147.034,147.3334,13447.0
2017-06-23 10:00:00,152.56,152.74,152.21,152.4,42607.0,147.3334,147.5072,146.9954,147.1789,42607.0
2017-06-23 10:10:00,152.4,152.49,152.21,152.35,28061.0,147.1789,147.2658,146.9954,147.1306,28061.0
2017-06-23 10:20:00,152.39,152.5,152.26,152.28,15792.0,147.1692,147.2755,147.0437,147.063,15792.0
2017-06-23 10:30:00,152.36,152.58,152.32,152.58,13393.0,147.1403,147.3527,147.1016,147.3527,13393.0
2017-06-23 10:40:00,152.54,152.77,152.54,152.7,13249.0,147.3141,147.5362,147.3141,147.4686,13249.0
2017-06-23 10:50:00,152.72,152.82,152.61,152.82,10985.0,147.4879,147.5845,147.3817,147.5845,10985.0
2017-06-23 11:00:00,152.81,153.34,152.81,153.08,28366.0,147.5748,148.0867,147.5748,147.8356,28366.0
2017-06-23 11:10:00,153.09,153.27,152.99,153.27,21415.0,147.8452,148.0191,147.7487,148.0191,21415.0
2017-06-23 11:20:00,153.21,153.34,153.14,153.16,10163.0,147.9611,148.0867,147.8935,147.9128,10163.0
2017-06-23 11:30:00,153.22,153.25,153.01,153.23,9880.0,147.9708,147.9998,147.768,147.9805,9880.0
2017-06-23 11:40:00,153.22,153.66,153.09,153.66,20554.0,147.9708,148.3957,147.8452,148.3957,20554.0
2017-06-23 11:50:00,153.66,153.99,153.66,153.8,25510.0,148.3957,148.7144,148.3957,148.5309,25510.0
2017-06-23 12:00:00,153.82,153.85,153.61,153.75,17034.0,148.5502,148.5792,148.3474,148.4826,17034.0
2017-06-23 12:10:00,153.74,153.8,153.68,153.75,16406.0,148.473,148.5309,148.415,148.4826,16406.0
2017-06-23 12:20:00,153.76,154.1,153.76,154.0,13569.0,148.4923,148.8206,148.4923,148.7241,13569.0
2017-06-23 12:30:00,154.01,154.03,153.81,153.94,7850.0,148.7337,148.753,148.5406,148.6661,7850.0
2017-06-23 12:40:00,153.9,154.36,153.9,154.28,30239.0,148.6275,149.0717,148.6275,148.9945,30239.0
2017-06-23 12:50:00,154.31,154.32,153.87,154.29,61082.0,149.0235,149.0331,148.5985,149.0041,61082.0
2017-06-23 13:00:00,154.22,154.29,154.06,154.06,8102.0,148.9365,149.0041,148.782,148.782,8102.0
2017-06-23 13:10:00,154.04,154.56,154.04,154.52,24234.0,148.7627,149.2649,148.7627,149.2263,24234.0
2017-06-23 13:20:00,154.52,154.7,154.39,154.65,73952.0,149.2263,149.4001,149.1007,149.3518,73952.0
2017-06-23 13:30:00,154.66,154.66,154.18,154.38,21307.0,149.3615,149.3615,148.8979,149.0911,21307.0
2017-06-23 13:40:00,154.39,154.49,154.32,154.37,11054.0,149.1007,149.1973,149.0331,149.0814,11054.0
2017-06-23 13:50:00,154.38,154.43,154.33,154.35,8190.0,149.0911,149.1393,149.0428,149.0621,8190.0
2017-06-23 14:00:00,154.35,154.46,154.32,154.39,16972.0,149.0621,149.1683,149.0331,149.1007,16972.0
2017-06-23 14:10:00,154.4,154.4,154.14,154.17,8959.0,149.1104,149.1104,148.8593,148.8882,8959.0
2017-06-23 14:20:00,154.14,154.18,154.05,154.17,5001.0,148.8593,148.8979,148.7724,148.8882,5001.0
2017-06-23 14:30:00,154.17,154.26,154.09,154.16,8081.0,148.8882,148.9752,148.811,148.8786,8081.0
2017-06-23 14:40:00,154.18,154.28,154.11,154.21,15447.0,148.8979,148.9945,148.8303,148.9269,15447.0
2017-06-23 14:50:00,154.2,154.27,154.12,154.18,14460.0,148.9172,148.9848,148.84,148.8979,14460.0
2017-06-23 15:00:00,154.15,154.19,153.82,153.96,11052.0,148.8689,148.9076,148.5502,148.6854,11052.0
2017-06-23 15:10:00,153.95,153.99,153.8,153.91,10800.0,148.6758,148.7144,148.5309,148.6372,10800.0
2017-06-23 15:20:00,153.91,153.93,153.69,153.85,23593.0,148.6372,148.6565,148.4247,148.5792,23593.0
2017-06-23 15:30:00,153.8,154.24,153.77,154.04,23255.0,148.5309,148.9558,148.502,148.7627,23255.0
2017-06-23 15:40:00,154.06,154.31,154.02,154.21,32777.0,148.782,149.0235,148.7434,148.9269,32777.0
2017-06-23 15:50:00,154.21,154.51,154.18,154.44,127762.0,148.9269,149.2166,148.8979,149.149,127762.0
2017-06-26 09:30:00,154.43,156.39,154.43,156.14,72472.0,149.1393,151.0322,149.1393,150.7908,72472.0
2017-06-26 09:40:00,156.05,156.21,155.68,155.99,34558.0,150.7038,150.8584,150.3465,150.6459,34558.0
2017-06-26 09:50:00,155.87,155.97,154.9,154.9,49533.0,150.53,150.6266,149.5932,149.5932,49533.0
2017-06-26 10:00:00,154.98,155.02,154.0,154.2,34592.0,149.6705,149.7091,148.7241,148.9172,34592.0
2017-06-26 10:10:00,154.14,154.22,153.65,153.72,21194.0,148.8593,148.9365,148.3861,148.4537,21194.0
2017-06-26 10:20:00,153.73,153.99,153.47,153.65,62978.0,148.4633,148.7144,148.2122,148.3861,62978.0
2017-06-26 10:30:00,153.67,153.92,152.89,152.9,30379.0,148.4054,148.6468,147.6521,147.6618,30379.0
2017-06-26 10:40:00,152.85,153.08,152.31,152.41,42616.0,147.6135,147.8356,147.092,147.1885,42616.0
2017-06-26 10:50:00,152.4,152.94,152.3,152.42,21138.0,147.1789,147.7004,147.0823,147.1982,21138.0
2017-06-26 11:00:00,152.52,152.64,151.8,152.1,26001.0,147.2948,147.4107,146.5994,146.8892,26001.0
2017-06-26 11:10:00,152.14,152.73,152.09,152.32,22088.0,146.9278,147.4976,146.8795,147.1016,22088.0
2017-06-26 11:20:00,152.26,152.69,151.88,152.58,22381.0,147.0437,147.459,146.6767,147.3527,22381.0
2017-06-26 11:30:00,152.61,152.75,152.22,152.75,70927.0,147.3817,147.5169,147.0051,147.5169,70927.0
2017-06-26 11:40:00,152.71,153.09,152.64,152.64,36853.0,147.4783,147.8452,147.4107,147.4107,36853.0
2017-06-26 11:50:00,152.65,153.08,152.32,152.78,27755.0,147.4203,147.8356,147.1016,147.5459,27755.0
2017-06-26 12:00:00,152.77,153.15,152.73,153.09,40895.0,147.5362,147.9032,147.4976,147.8452,40895.0
2017-06-26 12:10:00,153.13,153.34,152.75,152.75,21192.0,147.8839,148.0867,147.5169,147.5169,21192.0
2017-06-26 12:20:00,152.72,152.8,152.61,152.73,6975.0,147.4879,147.5652,147.3817,147.4976,6975.0
2017-06-26 12:30:00,152.68,153.01,152.65,153.01,7360.0,147.4493,147.768,147.4203,147.768,7360.0
2017-06-26 12:40:00,153.06,153.24,152.84,152.91,18800.0,147.8163,147.9901,147.6038,147.6714,18800.0
2017-06-26 12:50:00,152.92,153.33,152.84,153.08,9314.0,147.6811,148.077,147.6038,147.8356,9314.0
2017-06-26 13:00:00,153.14,153.18,152.86,153.15,14800.0,147.8935,147.9322,147.6231,147.9032,14800.0
2017-06-26 13:10:00,153.15,153.16,152.53,152.53,25575.0,147.9032,147.9128,147.3044,147.3044,25575.0
2017-06-26 13:20:00,152.58,152.94,152.53,152.88,9240.0,147.3527,147.7004,147.3044,147.6424,9240.0
2017-06-26 13:30:00,152.89,152.98,152.76,152.85,8563.0,147.6521,147.739,147.5266,147.6135,8563.0
2017-06-26 13:40:00,152.87,152.93,152.76,152.8,8235.0,147.6328,147.6907,147.5266,147.5652,8235.0
2017-06-26 13:50:00,152.78,152.91,152.66,152.74,5965.0,147.5459,147.6714,147.43,147.5072,5965.0
2017-06-26 14:00:00,152.78,152.8,152.51,152.51,9656.0,147.5459,147.5652,147.2851,147.2851,9656.0
2017-06-26 14:10:00,152.53,152.53,152.22,152.25,11900.0,147.3044,147.3044,147.0051,147.034,11900.0
2017-06-26 14:20:00,152.28,152.31,151.88,151.94,15328.0,147.063,147.092,146.6767,146.7346,15328.0
2017-06-26 14:30:00,151.91,152.4,151.85,152.35,14344.0,146.7057,147.1789,146.6477,147.1306,14344.0
2017-06-26 14:40:00,152.33,152.34,152.26,152.33,12355.0,147.1113,147.1209,147.0437,147.1113,12355.0
2017-06-26 14:50:00,152.3,152.39,152.07,152.2,10262.0,147.0823,147.1692,146.8602,146.9857,10262.0
2017-06-26 15:00:00,152.19,152.3,151.98,152.27,15053.0,146.9761,147.0823,146.7733,147.0533,15053.0
2017-06-26 15:10:00,152.29,152.29,152.06,152.06,14316.0,147.0727,147.0727,146.8505,146.8505,14316.0
2017-06-26 15:20:00,152.08,152.12,151.98,152.01,23705.0,146.8698,146.9085,146.7733,146.8022,23705.0
2017-06-26 15:30:00,152.01,152.05,151.79,151.9,32369.0,146.8022,146.8409,146.5898,146.696,32369.0
2017-06-26 15:40:00,151.9,151.91,151.61,151.83,37331.0,146.696,146.7057,146.416,146.6284,37331.0
2017-06-26 15:50:00,151.82,152.2,151.81,151.95,115912.0,146.6188,146.9857,146.6091,146.7443,115912.0
2017-06-27 09:30:00,151.81,151.81,151.06,151.27,27921.0,146.6091,146.6091,145.8848,146.0876,27921.0
2017-06-27 09:40:00,151.27,152.02,151.27,151.28,23990.0,146.0876,146.8119,146.0876,146.0973,23990.0
2017-06-27 09:50:00,151.37,151.37,150.62,151.09,24005.0,146.1842,146.1842,145.4599,145.9138,24005.0
2017-06-27 10:00:00,151.2,151.49,151.04,151.28,18291.0,146.02,146.3001,145.8655,146.0973,18291.0
2017-06-27 10:10:00,151.29,151.38,150.92,151.03,19012.0,146.1069,146.1938,145.7496,145.8558,19012.0
2017-06-27 10:20:00,151.01,151.27,150.48,150.49,28685.0,145.8365,146.0876,145.3247,145.3343,28685.0
2017-06-27 10:30:00,150.48,150.91,150.25,150.45,41835.0,145.3247,145.7399,145.1025,145.2957,41835.0
2017-06-27 10:40:00,150.4,151.18,150.31,150.65,28054.0,145.2474,146.0007,145.1605,145.4888,28054.0
2017-06-27 10:50:00,150.64,150.67,149.93,149.94,40576.0,145.4792,145.5082,144.7935,144.8032,40576.0
2017-06-27 11:00:00,149.93,150.19,149.76,149.85,58221.0,144.7935,145.0446,144.6293,144.7162,58221.0
2017-06-27 11:10:00,149.89,150.16,149.67,150.05,47385.0,144.7549,145.0156,144.5424,144.9094,47385.0
2017-06-27 11:20:00,150.05,150.08,149.58,149.72,59787.0,144.9094,144.9384,144.4555,144.5907,59787.0
2017-06-27 11:30:00,149.71,150.0,149.7,149.94,26374.0,144.581,144.8611,144.5714,144.8032,26374.0
2017-06-27 11:40:00,149.97,150.03,149.82,149.98,13243.0,144.8321,144.8901,144.6873,144.8418,13243.0
2017-06-27 11:50:00,149.95,150.05,149.79,149.87,43282.0,144.8128,144.9094,144.6583,144.7356,43282.0
2017-06-27 12:00:00,149.86,149.99,149.81,149.91,6581.0,144.7259,144.8515,144.6776,144.7742,6581.0
2017-06-27 12:10:00,149.92,149.94,149.66,149.66,9111.0,144.7838,144.8032,144.5328,144.5328,9111.0
2017-06-27 12:20:00,149.67,149.79,149.57,149.61,9964.0,144.5424,144.6583,144.4458,144.4845,9964.0
2017-06-27 12:30:00,149.58,149.58,149.08,149.13,23618.0,144.4555,144.4555,143.9726,144.0209,23618.0
2017-06-27 12:40:00,149.12,149.3,149.04,149.14,25986.0,144.0113,144.1851,143.934,144.0306,25986.0
2017-06-27 12:50:00,149.13,149.22,148.67,148.74,18676.0,144.0209,144.1078,143.5767,143.6443,18676.0
2017-06-27 13:00:00,148.8,148.89,148.21,148.31,28008.0,143.7022,143.7891,143.1324,143.229,28008.0
2017-06-27 13:10:00,148.28,148.34,147.89,148.04,54078.0,143.2,143.258,142.8234,142.9683,54078.0
2017-06-27 13:20:00,148.08,148.31,147.83,147.88,30618.0,143.0069,143.229,142.7655,142.8137,30618.0
2017-06-27 13:30:00,147.91,147.96,147.15,147.21,63561.0,142.8427,142.891,142.1087,142.1667,63561.0
2017-06-27 13:40:00,147.2,147.33,146.5,146.82,105855.0,142.157,142.2826,141.481,141.7901,105855.0
2017-06-27 13:50:00,146.76,148.35,146.65,147.61,84423.0,141.7321,143.2676,141.6259,142.553,84423.0
2017-06-27 14:00:00,147.62,147.94,147.38,147.55,44118.0,142.5626,142.8717,142.3309,142.495,44118.0
2017-06-27 14:10:00,147.56,147.68,147.23,147.48,40034.0,142.5047,142.6206,142.186,142.4274,40034.0
2017-06-27 14:20:00,147.58,148.58,147.36,148.21,45684.0,142.524,143.4898,142.3116,143.1324,45684.0
2017-06-27 14:30:00,148.22,148.72,148.14,148.41,28160.0,143.1421,143.625,143.0648,143.3256,28160.0
2017-06-27 14:40:00,148.41,148.79,148.37,148.66,20635.0,143.3256,143.6926,143.287,143.567,20635.0
2017-06-27 14:50:00,148.67,148.8,148.51,148.54,16491.0,143.5767,143.7022,143.4222,143.4511,16491.0
2017-06-27 15:00:00,148.51,148.86,148.45,148.66,60524.0,143.4222,143.7602,143.3642,143.567,60524.0
2017-06-27 15:10:00,148.63,148.84,148.63,148.72,25446.0,143.538,143.7408,143.538,143.625,25446.0
2017-06-27 15:20:00,148.72,148.78,148.58,148.74,37909.0,143.625,143.6829,143.4898,143.6443,37909.0
2017-06-27 15:30:00,148.72,148.86,148.57,148.57,38387.0,143.625,143.7602,143.4801,143.4801,38387.0
2017-06-27 15:40:00,148.57,148.68,148.25,148.32,50884.0,143.4801,143.5863,143.1711,143.2387,50884.0
2017-06-27 15:50:00,148.3,148.3,147.82,147.85,172242.0,143.2193,143.2193,142.7558,142.7848,172242.0
2017-06-28 09:30:00,150.5,150.82,149.55,150.08,143811.0,145.344,145.653,144.4265,144.9384,143811.0
2017-06-28 09:40:00,150.14,150.32,149.29,149.91,66450.0,144.9963,145.1701,144.1754,144.7742,66450.0
2017-06-28 09:50:00,149.91,150.09,148.49,148.49,92788.0,144.7742,144.948,143.4028,143.4028,92788.0
2017-06-28 10:00:00,148.5,149.92,148.35,149.07,68948.0,143.4125,144.7838,143.2676,143.963,68948.0
2017-06-28 10:10:00,149.16,150.05,148.54,149.97,41158.0,144.0499,144.9094,143.4511,144.8321,41158.0
2017-06-28 10:20:00,150.0,150.1,148.98,149.38,68934.0,144.8611,144.9577,143.8761,144.2623,68934.0
2017-06-28 10:30:00,149.41,149.63,149.25,149.37,49200.0,144.2913,144.5038,144.1368,144.2527,49200.0
2017-06-28 10:40:00,149.42,149.76,149.17,149.47,32563.0,144.301,144.6293,144.0595,144.3493,32563.0
2017-06-28 10:50:00,149.44,149.99,149.27,149.94,60383.0,144.3203,144.8515,144.1561,144.8032,60383.0
2017-06-28 11:00:00,149.94,150.2,149.73,149.75,45515.0,144.8032,145.0543,144.6004,144.6197,45515.0
2017-06-28 11:10:00,149.75,150.2,149.71,150.02,34621.0,144.6197,145.0543,144.581,144.8804,34621.0
2017-06-28 11:20:00,150.0,150.17,149.49,149.55,24473.0,144.8611,145.0253,144.3686,144.4265,24473.0
2017-06-28 11:30:00,149.55,149.67,149.37,149.47,56428.0,144.4265,144.5424,144.2527,144.3493,56428.0
2017-06-28 11:40:00,149.43,149.6,149.23,149.57,45556.0,144.3106,144.4748,144.1175,144.4458,45556.0
2017-06-28 11:50:00,149.6,150.09,149.17,149.17,52546.0,144.4748,144.948,144.0595,144.0595,52546.0
2017-06-28 12:00:00,149.19,149.66,149.12,149.42,29366.0,144.0789,144.5328,144.0113,144.301,29366.0
2017-06-28 12:10:00,149.45,149.55,149.32,149.41,29277.0,144.33,144.4265,144.2044,144.2913,29277.0
2017-06-28 12:20:00,149.38,149.5,149.33,149.46,24028.0,144.2623,144.3782,144.2141,144.3396,24028.0
2017-06-28 12:30:00,149.48,149.88,149.44,149.85,77406.0,144.3589,144.7452,144.3203,144.7162,77406.0
2017-06-28 12:40:00,149.88,150.06,149.7,149.99,61702.0,144.7452,144.9191,144.5714,144.8515,61702.0
2017-06-28 12:50:00,149.99,149.99,149.78,149.84,19550.0,144.8515,144.8515,144.6486,144.7066,19550.0
2017-06-28 13:00:00,149.81,149.87,149.65,149.7,19062.0,144.6776,144.7356,144.5231,144.5714,19062.0
2017-06-28 13:10:00,149.73,149.86,149.68,149.72,33345.0,144.6004,144.7259,144.5521,144.5907,33345.0
2017-06-28 13:20:00,149.74,149.93,149.74,149.81,29940.0,144.61,144.7935,144.61,144.6776,29940.0
2017-06-28 13:30:00,149.81,150.2,149.81,150.16,71290.0,144.6776,145.0543,144.6776,145.0156,71290.0
2017-06-28 13:40:00,150.15,150.19,149.83,149.83,23059.0,145.006,145.0446,144.6969,144.6969,23059.0
2017-06-28 13:50:00,149.88,150.06,149.85,149.89,19323.0,144.7452,144.9191,144.7162,144.7549,19323.0
2017-06-28 14:00:00,149.91,150.01,149.45,149.61,25638.0,144.7742,144.8708,144.33,144.4845,25638.0
2017-06-28 14:10:00,149.66,149.78,149.64,149.72,19729.0,144.5328,144.6486,144.5134,144.5907,19729.0
2017-06-28 14:20:00,149.71,149.74,149.38,149.46,26057.0,144.581,144.61,144.2623,144.3396,26057.0
2017-06-28 14:30:00,149.47,149.56,149.33,149.44,21316.0,144.3493,144.4362,144.2141,144.3203,21316.0
2017-06-28 14:40:00,149.47,149.54,149.44,149.5,36097.0,144.3493,144.4169,144.3203,144.3782,36097.0
2017-06-28 14:50:00,149.5,149.59,149.42,149.46,45623.0,144.3782,144.4652,144.301,144.3396,45623.0
2017-06-28 15:00:00,149.43,149.61,149.4,149.49,36702.0,144.3106,144.4845,144.2817,144.3686,36702.0
2017-06-28 15:10:00,149.5,150.2,149.44,150.2,80830.0,144.3782,145.0543,144.3203,145.0543,80830.0
2017-06-28 15:20:00,150.21,150.22,149.78,149.88,46076.0,145.0639,145.0736,144.6486,144.7452,46076.0
2017-06-28 15:30:00,149.93,150.07,149.85,150.07,44594.0,144.7935,144.9287,144.7162,144.9287,44594.0
2017-06-28 15:40:00,150.07,150.34,150.02,150.26,67300.0,144.9287,145.1895,144.8804,145.1122,67300.0
2017-06-28 15:50:00,150.24,150.25,149.9,150.12,136587.0,145.0929,145.1025,144.7645,144.977,136587.0
2017-06-29 09:30:00,149.36,149.58,148.76,149.38,39548.0,144.243,144.4555,143.6636,144.2623,39548.0
2017-06-29 09:40:00,149.49,149.52,148.5,148.65,41085.0,144.3686,144.3976,143.4125,143.5574,41085.0
2017-06-29 09:50:00,148.72,148.78,148.31,148.47,22280.0,143.625,143.6829,143.229,143.3835,22280.0
2017-06-29 10:00:00,148.55,148.73,148.09,148.09,20187.0,143.4608,143.6346,143.0165,143.0165,20187.0
2017-06-29 10:10:00,148.1,148.23,147.49,147.78,76637.0,143.0262,143.1517,142.4371,142.7172,76637.0
2017-06-29 10:20:00,147.86,148.27,147.58,148.27,65714.0,142.7944,143.1904,142.524,143.1904,65714.0
2017-06-29 10:30:00,148.22,148.45,147.94,148.26,66734.0,143.1421,143.3642,142.8717,143.1807,66734.0
2017-06-29 10:40:00,148.27,148.4,148.11,148.28,23697.0,143.1904,143.3159,143.0359,143.2,23697.0
2017-06-29 10:50:00,148.28,148.34,147.77,147.77,36868.0,143.2,143.258,142.7075,142.7075,36868.0
2017-06-29 11:00:00,147.81,147.89,147.11,147.17,33600.0,142.7461,142.8234,142.0701,142.1281,33600.0
2017-06-29 11:10:00,147.15,147.15,146.67,146.96,25084.0,142.1087,142.1087,141.6452,141.9253,25084.0
2017-06-29 11:20:00,146.94,147.25,146.59,146.74,26306.0,141.9059,142.2053,141.5679,141.7128,26306.0
2017-06-29 11:30:00,146.74,146.97,146.2,146.78,35867.0,141.7128,141.9349,141.1913,141.7514,35867.0
2017-06-29 11:40:00,146.78,148.06,146.74,147.81,53152.0,141.7514,142.9876,141.7128,142.7461,53152.0
2017-06-29 11:50:00,147.76,147.86,147.36,147.39,42720.0,142.6978,142.7944,142.3116,142.3405,42720.0
2017-06-29 12:00:00,147.4,147.68,147.19,147.38,38030.0,142.3502,142.6206,142.1474,142.3309,38030.0
2017-06-29 12:10:00,147.42,147.86,147.25,147.72,39884.0,142.3695,142.7944,142.2053,142.6592,39884.0
2017-06-29 12:20:00,147.74,148.08,147.64,147.88,24938.0,142.6785,143.0069,142.582,142.8137,24938.0
2017-06-29 12:30:00,147.87,147.87,147.59,147.59,15536.0,142.8041,142.8041,142.5337,142.5337,15536.0
2017-06-29 12:40:00,147.68,147.72,147.11,147.19,19083.0,142.6206,142.6592,142.0701,142.1474,19083.0
2017-06-29 12:50:00,147.23,147.24,146.54,146.54,32260.0,142.186,142.1957,141.5196,141.5196,32260.0
2017-06-29 13:00:00,146.52,146.74,146.43,146.51,19484.0,141.5003,141.7128,141.4134,141.4907,19484.0
2017-06-29 13:10:00,146.54,146.63,146.19,146.6,16003.0,141.5196,141.6066,141.1816,141.5776,16003.0
2017-06-29 13:20:00,146.59,146.59,145.93,146.04,38499.0,141.5679,141.5679,140.9305,141.0368,38499.0
2017-06-29 13:30:00,146.05,146.89,146.05,146.79,78973.0,141.0464,141.8577,141.0464,141.7611,78973.0
2017-06-29 13:40:00,146.85,146.93,146.35,146.4,31900.0,141.819,141.8963,141.3362,141.3844,31900.0
2017-06-29 13:50:00,146.45,146.72,146.16,146.56,37399.0,141.4327,141.6935,141.1527,141.539,37399.0
2017-06-29 14:00:00,146.61,146.79,146.37,146.7,30535.0,141.5872,141.7611,141.3555,141.6742,30535.0
2017-06-29 14:10:00,146.7,147.27,146.7,147.13,32673.0,141.6742,142.2246,141.6742,142.0894,32673.0
2017-06-29 14:20:00,147.11,147.76,147.1,147.63,28584.0,142.0701,142.6978,142.0605,142.5723,28584.0
2017-06-29 14:30:00,147.7,147.94,147.56,147.63,32761.0,142.6399,142.8717,142.5047,142.5723,32761.0
2017-06-29 14:40:00,147.62,147.86,147.49,147.68,48247.0,142.5626,142.7944,142.4371,142.6206,48247.0
2017-06-29 14:50:00,147.68,147.87,147.64,147.78,28106.0,142.6206,142.8041,142.582,142.7172,28106.0
2017-06-29 15:00:00,147.75,148.14,147.74,147.78,39880.0,142.6882,143.0648,142.6785,142.7172,39880.0
2017-06-29 15:10:00,147.78,148.2,147.67,148.2,66762.0,142.7172,143.1228,142.6109,143.1228,66762.0
2017-06-29 15:20:00,148.19,148.26,148.08,148.13,67714.0,143.1131,143.1807,143.0069,143.0552,67714.0
2017-06-29 15:30:00,148.12,148.67,148.1,148.64,44527.0,143.0455,143.5767,143.0262,143.5477,44527.0
2017-06-29 15:40:00,148.64,148.66,148.15,148.19,98688.0,143.5477,143.567,143.0745,143.1131,98688.0
2017-06-29 15:50:00,148.2,148.43,148.08,148.1,152255.0,143.1228,143.3449,143.0069,143.0262,152255.0
2017-06-30 09:30:00,148.95,149.28,148.36,149.28,70255.0,143.8471,144.1658,143.2773,144.1658,70255.0
2017-06-30 09:40:00,149.21,150.0,148.66,149.78,58561.0,144.0982,144.8611,143.567,144.6486,58561.0
2017-06-30 09:50:00,149.79,149.79,148.32,148.43,68701.0,144.6583,144.6583,143.2387,143.3449,68701.0
2017-06-30 10:00:00,148.39,148.74,148.11,148.26,27945.0,143.3063,143.6443,143.0359,143.1807,27945.0
2017-06-30 10:10:00,148.21,148.24,147.59,147.91,29558.0,143.1324,143.1614,142.5337,142.8427,29558.0
2017-06-30 10:20:00,147.87,148.31,147.69,148.18,47949.0,142.8041,143.229,142.6302,143.1035,47949.0
2017-06-30 10:30:00,148.2,148.82,148.13,148.13,28601.0,143.1228,143.7215,143.0552,143.0552,28601.0
2017-06-30 10:40:00,148.14,148.56,148.13,148.34,30602.0,143.0648,143.4704,143.0552,143.258,30602.0
2017-06-30 10:50:00,148.39,149.02,148.33,148.92,27535.0,143.3063,143.9147,143.2483,143.8181,27535.0
2017-06-30 11:00:00,148.87,148.97,148.4,148.88,32995.0,143.7698,143.8664,143.3159,143.7795,32995.0
2017-06-30 11:10:00,148.87,148.91,148.53,148.59,10046.0,143.7698,143.8085,143.4415,143.4994,10046.0
2017-06-30 11:20:00,148.56,149.01,148.55,148.75,24756.0,143.4704,143.905,143.4608,143.6539,24756.0
2017-06-30 11:30:00,148.69,149.02,148.52,148.95,19696.0,143.596,143.9147,143.4318,143.8471,19696.0
2017-06-30 11:40:00,148.99,149.1,148.96,149.04,11218.0,143.8857,143.9919,143.8567,143.934,11218.0
2017-06-30 11:50:00,149.04,149.21,148.98,149.13,25883.0,143.934,144.0982,143.8761,144.0209,25883.0
2017-06-30 12:00:00,149.11,149.17,149.0,149.02,13846.0,144.0016,144.0595,143.8954,143.9147,13846.0
2017-06-30 12:10:00,149.06,149.2,149.01,149.11,8100.0,143.9533,144.0885,143.905,144.0016,8100.0
2017-06-30 12:20:00,149.11,149.11,148.94,148.96,13948.0,144.0016,144.0016,143.8374,143.8567,13948.0
2017-06-30 12:30:00,148.96,149.13,148.9,149.09,18197.0,143.8567,144.0209,143.7988,143.9823,18197.0
2017-06-30 12:40:00,149.07,149.08,148.87,148.91,9552.0,143.963,143.9726,143.7698,143.8085,9552.0
2017-06-30 12:50:00,148.89,149.15,148.89,149.12,10397.0,143.7891,144.0402,143.7891,144.0113,10397.0
2017-06-30 13:00:00,149.12,149.19,149.01,149.01,11622.0,144.0113,144.0789,143.905,143.905,11622.0
2017-06-30 13:10:00,149.0,149.11,148.88,149.05,15357.0,143.8954,144.0016,143.7795,143.9437,15357.0
2017-06-30 13:20:00,149.04,149.04,148.72,148.85,11383.0,143.934,143.934,143.625,143.7505,11383.0
2017-06-30 13:30:00,148.83,149.14,148.81,149.14,10249.0,143.7312,144.0306,143.7119,144.0306,10249.0
2017-06-30 13:40:00,149.18,149.21,149.03,149.1,8388.0,144.0692,144.0982,143.9243,143.9919,8388.0
2017-06-30 13:50:00,149.06,149.06,148.65,148.74,12408.0,143.9533,143.9533,143.5574,143.6443,12408.0
2017-06-30 14:00:00,148.75,149.15,148.71,148.94,32864.0,143.6539,144.0402,143.6153,143.8374,32864.0
2017-06-30 14:10:00,148.99,149.35,148.98,149.31,16041.0,143.8857,144.2334,143.8761,144.1947,16041.0
2017-06-30 14:20:00,149.34,149.59,149.31,149.44,16408.0,144.2237,144.4652,144.1947,144.3203,16408.0
2017-06-30 14:30:00,149.44,149.47,149.33,149.38,17971.0,144.3203,144.3493,144.2141,144.2623,17971.0
2017-06-30 14:40:00,149.38,149.56,149.37,149.56,21116.0,144.2623,144.4362,144.2527,144.4362,21116.0
2017-06-30 14:50:00,149.56,149.63,149.53,149.6,15391.0,144.4362,144.5038,144.4072,144.4748,15391.0
2017-06-30 15:00:00,149.59,149.64,149.47,149.5,17045.0,144.4652,144.5134,144.3493,144.3782,17045.0
2017-06-30 15:10:00,149.49,149.5,149.34,149.42,19413.0,144.3686,144.3782,144.2237,144.301,19413.0
2017-06-30 15:20:00,149.43,149.59,149.4,149.43,33062.0,144.3106,144.4652,144.2817,144.3106,33062.0
2017-06-30 15:30:00,149.44,149.48,149.38,149.46,40178.0,144.3203,144.3589,144.2623,144.3396,40178.0
2017-06-30 15:40:00,149.46,149.69,149.45,149.63,62503.0,144.3396,144.5617,144.33,144.5038,62503.0
2017-06-30 15:50:00,149.63,149.63,148.82,148.96,135014.0,144.5038,144.5038,143.7215,143.8567,135014.0
2017-07-03 09:30:00,149.56,149.69,148.51,148.59,46323.0,144.4362,144.5617,143.4222,143.4994,46323.0
2017-07-03 09:40:00,148.65,148.9,147.94,148.8,26675.0,143.5574,143.7988,142.8717,143.7022,26675.0
2017-07-03 09:50:00,148.75,148.96,148.13,148.26,25956.0,143.6539,143.8567,143.0552,143.1807,25956.0
2017-07-03 10:00:00,148.3,148.46,147.9,148.4,29864.0,143.2193,143.3739,142.8331,143.3159,29864.0
2017-07-03 10:10:00,148.35,148.9,148.17,148.25,35685.0,143.2676,143.7988,143.0938,143.1711,35685.0
2017-07-03 10:20:00,148.25,148.25,147.56,148.15,42015.0,143.1711,143.1711,142.5047,143.0745,42015.0
2017-07-03 10:30:00,148.27,148.36,147.97,148.25,11076.0,143.1904,143.2773,142.9007,143.1711,11076.0
2017-07-03 10:40:00,148.31,148.59,148.07,148.11,11358.0,143.229,143.4994,142.9972,143.0359,11358.0
2017-07-03 10:50:00,148.08,148.12,147.85,147.85,25325.0,143.0069,143.0455,142.7848,142.7848,25325.0
2017-07-03 11:00:00,147.84,147.95,146.8,147.25,36863.0,142.7751,142.8813,141.7707,142.2053,36863.0
2017-07-03 11:10:00,147.27,147.35,147.04,147.04,23262.0,142.2246,142.3019,142.0025,142.0025,23262.0
2017-07-03 11:20:00,147.04,147.95,147.04,147.95,28968.0,142.0025,142.8813,142.0025,142.8813,28968.0
2017-07-03 11:30:00,147.93,147.96,147.64,147.78,30662.0,142.862,142.891,142.582,142.7172,30662.0
2017-07-03 11:40:00,147.79,147.81,147.39,147.57,18541.0,142.7268,142.7461,142.3405,142.5144,18541.0
2017-07-03 11:50:00,147.56,147.58,147.05,147.21,30966.0,142.5047,142.524,142.0122,142.1667,30966.0
2017-07-03 12:00:00,147.17,147.22,146.88,146.93,20328.0,142.1281,142.1763,141.848,141.8963,20328.0
2017-07-03 12:10:00,146.96,147.27,146.85,147.12,23098.0,141.9253,142.2246,141.819,142.0798,23098.0
2017-07-03 12:20:00,147.15,147.59,147.14,147.57,17216.0,142.1087,142.5337,142.0991,142.5144,17216.0
2017-07-03 12:30:00,147.54,147.6,147.37,147.44,26702.0,142.4854,142.5433,142.3212,142.3888,26702.0
2017-07-03 12:40:00,147.41,147.55,147.3,147.4,41516.0,142.3598,142.495,142.2536,142.3502,41516.0
2017-07-03 12:50:00,147.42,148.05,147.41,147.68,60851.0,142.3695,142.9779,142.3598,142.6206,60851.0
2017-07-05 09:30:00,148.28,148.65,147.7,148.5,21232.0,143.2,143.5574,142.6399,143.4125,21232.0
2017-07-05 09:40:00,148.37,148.55,147.65,147.9,27213.0,143.287,143.4608,142.5916,142.8331,27213.0
2017-07-05 09:50:00,148.02,148.53,147.78,148.01,24373.0,142.9489,143.4415,142.7172,142.9393,24373.0
2017-07-05 10:00:00,148.01,148.1,147.76,148.02,20101.0,142.9393,143.0262,142.6978,142.9489,20101.0
2017-07-05 10:10:00,148.03,148.53,147.96,148.08,20768.0,142.9586,143.4415,142.891,143.0069,20768.0
2017-07-05 10:20:00,148.17,148.37,148.04,148.32,15242.0,143.0938,143.287,142.9683,143.2387,15242.0
2017-07-05 10:30:00,148.38,148.96,148.29,148.85,15118.0,143.2966,143.8567,143.2097,143.7505,15118.0
2017-07-05 10:40:00,148.95,149.14,148.69,148.69,43114.0,143.8471,144.0306,143.596,143.596,43114.0
2017-07-05 10:50:00,148.67,148.95,148.5,148.95,18851.0,143.5767,143.8471,143.4125,143.8471,18851.0
2017-07-05 11:00:00,148.93,149.02,148.8,148.96,22790.0,143.8278,143.9147,143.7022,143.8567,22790.0
2017-07-05 11:10:00,148.96,149.25,148.95,149.22,18404.0,143.8567,144.1368,143.8471,144.1078,18404.0
2017-07-05 11:20:00,149.19,149.6,149.12,149.53,14562.0,144.0789,144.4748,144.0113,144.4072,14562.0
2017-07-05 11:30:00,149.51,149.52,149.05,149.39,38448.0,144.3879,144.3976,143.9437,144.272,38448.0
2017-07-05 11:40:00,149.35,149.37,149.18,149.34,30140.0,144.2334,144.2527,144.0692,144.2237,30140.0
2017-07-05 11:50:00,149.32,149.66,149.28,149.35,13843.0,144.2044,144.5328,144.1658,144.2334,13843.0
2017-07-05 12:00:00,149.4,149.5,149.36,149.37,6159.0,144.2817,144.3782,144.243,144.2527,6159.0
2017-07-05 12:10:00,149.35,149.55,149.34,149.53,6642.0,144.2334,144.4265,144.2237,144.4072,6642.0
2017-07-05 12:20:00,149.54,149.54,149.37,149.41,10366.0,144.4169,144.4169,144.2527,144.2913,10366.0
2017-07-05 12:30:00,149.44,149.56,149.38,149.52,14382.0,144.3203,144.4362,144.2623,144.3976,14382.0
2017-07-05 12:40:00,149.51,149.56,149.44,149.5,9518.0,144.3879,144.4362,144.3203,144.3782,9518.0
2017-07-05 12:50:00,149.55,149.6,149.43,149.54,12119.0,144.4265,144.4748,144.3106,144.4169,12119.0
2017-07-05 13:00:00,149.5,149.7,149.48,149.69,11400.0,144.3782,144.5714,144.3589,144.5617,11400.0
2017-07-05 13:10:00,149.67,149.7,149.3,149.62,35919.0,144.5424,144.5714,144.1851,144.4941,35919.0
2017-07-05 13:20:00,149.56,149.77,149.53,149.57,17928.0,144.4362,144.639,144.4072,144.4458,17928.0
2017-07-05 13:30:00,149.6,149.74,149.6,149.71,13973.0,144.4748,144.61,144.4748,144.581,13973.0
2017-07-05 13:40:00,149.77,150.37,149.74,150.04,36203.0,144.639,145.2184,144.61,144.8997,36203.0
2017-07-05 13:50:00,150.12,150.3,150.01,150.3,16512.0,144.977,145.1508,144.8708,145.1508,16512.0
2017-07-05 14:00:00,150.25,150.6,150.07,150.24,48433.0,145.1025,145.4406,144.9287,145.0929,48433.0
2017-07-05 14:10:00,150.26,150.33,149.98,149.99,22217.0,145.1122,145.1798,144.8418,144.8515,22217.0
2017-07-05 14:20:00,149.97,150.37,149.96,150.35,18344.0,144.8321,145.2184,144.8225,145.1991,18344.0
2017-07-05 14:30:00,150.34,150.43,150.2,150.37,19106.0,145.1895,145.2764,145.0543,145.2184,19106.0
2017-07-05 14:40:00,150.36,150.39,150.08,150.1,18346.0,145.2088,145.2377,144.9384,144.9577,18346.0
2017-07-05 14:50:00,150.13,150.13,149.95,150.09,45106.0,144.9867,144.9867,144.8128,144.948,45106.0
2017-07-05 15:00:00,150.11,150.13,149.81,149.87,48030.0,144.9673,144.9867,144.6776,144.7356,48030.0
2017-07-05 15:10:00,149.87,150.01,149.82,149.82,30537.0,144.7356,144.8708,144.6873,144.6873,30537.0
2017-07-05 15:20:00,149.83,149.87,149.54,149.64,23690.0,144.6969,144.7356,144.4169,144.5134,23690.0
2017-07-05 15:30:00,149.67,149.74,149.59,149.65,38455.0,144.5424,144.61,144.4652,144.5231,38455.0
2017-07-05 15:40:00,149.65,149.98,149.64,149.86,35687.0,144.5231,144.8418,144.5134,144.7259,35687.0
2017-07-05 15:50:00,149.87,150.2,149.86,150.15,113833.0,144.7356,145.0543,144.7259,145.006,113833.0
2017-07-06 09:30:00,149.24,150.2,148.73,148.97,26478.0,144.1271,145.0543,143.6346,143.8664,26478.0
2017-07-06 09:40:00,148.99,149.46,148.81,149.08,24522.0,143.8857,144.3396,143.7119,143.9726,24522.0
2017-07-06 09:50:00,149.09,149.26,148.57,148.8,33773.0,143.9823,144.1465,143.4801,143.7022,33773.0
2017-07-06 10:00:00,148.89,148.97,148.08,148.5,26730.0,143.7891,143.8664,143.0069,143.4125,26730.0
2017-07-06 10:10:00,148.43,149.0,148.38,148.89,24849.0,143.3449,143.8954,143.2966,143.7891,24849.0
2017-07-06 10:20:00,148.95,148.95,148.55,148.87,15397.0,143.8471,143.8471,143.4608,143.7698,15397.0
2017-07-06 10:30:00,148.75,148.97,148.5,148.97,16748.0,143.6539,143.8664,143.4125,143.8664,16748.0
2017-07-06 10:40:00,148.88,149.3,148.71,149.08,17171.0,143.7795,144.1851,143.6153,143.9726,17171.0
2017-07-06 10:50:00,149.0,149.21,148.87,149.1,25847.0,143.8954,144.0982,143.7698,143.9919,25847.0
2017-07-06 11:00:00,149.14,149.54,149.06,149.45,12431.0,144.0306,144.4169,143.9533,144.33,12431.0
2017-07-06 11:10:00,149.51,149.54,149.11,149.28,17092.0,144.3879,144.4169,144.0016,144.1658,17092.0
2017-07-06 11:20:00,149.37,149.73,149.28,149.46,15818.0,144.2527,144.6004,144.1658,144.3396,15818.0
2017-07-06 11:30:00,149.53,150.14,149.5,149.9,22998.0,144.4072,144.9963,144.3782,144.7645,22998.0
2017-07-06 11:40:00,149.89,149.93,149.66,149.78,15069.0,144.7549,144.7935,144.5328,144.6486,15069.0
2017-07-06 11:50:00,149.82,150.05,149.72,149.97,37600.0,144.6873,144.9094,144.5907,144.8321,37600.0
2017-07-06 12:00:00,149.98,150.07,149.89,149.99,18428.0,144.8418,144.9287,144.7549,144.8515,18428.0
2017-07-06 12:10:00,149.95,150.14,149.89,149.98,11486.0,144.8128,144.9963,144.7549,144.8418,11486.0
2017-07-06 12:20:00,149.91,150.06,149.82,149.82,9595.0,144.7742,144.9191,144.6873,144.6873,9595.0
2017-07-06 12:30:00,149.82,150.33,149.82,150.3,7797.0,144.6873,145.1798,144.6873,145.1508,7797.0
2017-07-06 12:40:00,150.32,150.58,150.19,150.19,11801.0,145.1701,145.4212,145.0446,145.0446,11801.0
2017-07-06 12:50:00,150.21,150.26,149.9,150.03,10859.0,145.0639,145.1122,144.7645,144.8901,10859.0
2017-07-06 13:00:00,150.12,150.13,149.84,149.91,10380.0,144.977,144.9867,144.7066,144.7742,10380.0
2017-07-06 13:10:00,149.89,149.93,149.72,149.9,10319.0,144.7549,144.7935,144.5907,144.7645,10319.0
2017-07-06 13:20:00,149.88,150.06,149.7,149.84,20236.0,144.7452,144.9191,144.5714,144.7066,20236.0
2017-07-06 13:30:00,149.76,149.82,149.54,149.54,11301.0,144.6293,144.6873,144.4169,144.4169,11301.0
2017-07-06 13:40:00,149.53,149.53,149.32,149.46,16339.0,144.4072,144.4072,144.2044,144.3396,16339.0
2017-07-06 13:50:00,149.46,149.53,149.38,149.5,24563.0,144.3396,144.4072,144.2623,144.3782,24563.0
2017-07-06 14:00:00,149.52,149.77,149.43,149.77,24267.0,144.3976,144.639,144.3106,144.639,24267.0
2017-07-06 14:10:00,149.75,149.79,149.53,149.55,33161.0,144.6197,144.6583,144.4072,144.4265,33161.0
2017-07-06 14:20:00,149.58,149.71,149.5,149.5,25039.0,144.4555,144.581,144.3782,144.3782,25039.0
2017-07-06 14:30:00,149.54,149.54,149.21,149.23,17286.0,144.4169,144.4169,144.0982,144.1175,17286.0
2017-07-06 14:40:00,149.2,149.22,148.99,149.04,20094.0,144.0885,144.1078,143.8857,143.934,20094.0
2017-07-06 14:50:00,149.09,149.29,148.93,149.18,23499.0,143.9823,144.1754,143.8278,144.0692,23499.0
2017-07-06 15:00:00,149.15,149.25,148.85,148.88,41686.0,144.0402,144.1368,143.7505,143.7795,41686.0
2017-07-06 15:10:00,148.89,148.98,148.75,148.93,29670.0,143.7891,143.8761,143.6539,143.8278,29670.0
2017-07-06 15:20:00,148.91,148.95,148.68,148.69,48931.0,143.8085,143.8471,143.5863,143.596,48931.0
2017-07-06 15:30:00,148.74,148.75,148.48,148.58,25816.0,143.6443,143.6539,143.3932,143.4898,25816.0
2017-07-06 15:40:00,148.6,148.62,148.4,148.58,47848.0,143.5091,143.5284,143.3159,143.4898,47848.0
2017-07-06 15:50:00,148.57,148.77,148.5,148.65,81963.0,143.4801,143.6732,143.4125,143.5574,81963.0
2017-07-07 09:30:00,148.95,149.7,148.95,149.26,19566.0,143.8471,144.5714,143.8471,144.1465,19566.0
2017-07-07 09:40:00,149.41,149.76,149.09,149.73,45788.0,144.2913,144.6293,143.9823,144.6004,45788.0
2017-07-07 09:50:00,149.84,150.19,149.72,149.89,16273.0,144.7066,145.0446,144.5907,144.7549,16273.0
2017-07-07 10:00:00,149.89,150.06,149.71,149.73,33754.0,144.7549,144.9191,144.581,144.6004,33754.0
2017-07-07 10:10:00,149.74,149.89,149.45,149.52,16353.0,144.61,144.7549,144.33,144.3976,16353.0
2017-07-07 10:20:00,149.56,149.8,149.33,149.74,7192.0,144.4362,144.668,144.2141,144.61,7192.0
2017-07-07 10:30:00,149.78,149.82,149.61,149.78,7340.0,144.6486,144.6873,144.4845,144.6486,7340.0
2017-07-07 10:40:00,149.72,149.88,149.6,149.7,12212.0,144.5907,144.7452,144.4748,144.5714,12212.0
2017-07-07 10:50:00,149.64,149.71,149.4,149.67,15429.0,144.5134,144.581,144.2817,144.5424,15429.0
2017-07-07 11:00:00,149.65,149.82,149.42,149.62,27758.0,144.5231,144.6873,144.301,144.4941,27758.0
2017-07-07 11:10:00,149.71,149.85,149.58,149.81,8590.0,144.581,144.7162,144.4555,144.6776,8590.0
2017-07-07 11:20:00,149.85,150.14,149.77,150.06,13589.0,144.7162,144.9963,144.639,144.9191,13589.0
2017-07-07 11:30:00,150.09,150.32,149.99,150.08,12752.0,144.948,145.1701,144.8515,144.9384,12752.0
2017-07-07 11:40:00,150.14,150.38,150.11,150.22,9089.0,144.9963,145.2281,144.9673,145.0736,9089.0
2017-07-07 11:50:00,150.27,150.39,150.18,150.18,9807.0,145.1219,145.2377,145.0349,145.0349,9807.0
2017-07-07 12:00:00,150.19,150.27,150.09,150.18,11773.0,145.0446,145.1219,144.948,145.0349,11773.0
2017-07-07 12:10:00,150.13,150.27,149.85,150.02,9800.0,144.9867,145.1219,144.7162,144.8804,9800.0
2017-07-07 12:20:00,149.97,150.13,149.95,150.12,9700.0,144.8321,144.9867,144.8128,144.977,9700.0
2017-07-07 12:30:00,150.21,150.27,150.09,150.13,6390.0,145.0639,145.1219,144.948,144.9867,6390.0
2017-07-07 12:40:00,150.15,150.25,150.05,150.12,12342.0,145.006,145.1025,144.9094,144.977,12342.0
2017-07-07 12:50:00,150.15,150.29,150.05,150.24,10419.0,145.006,145.1412,144.9094,145.0929,10419.0
2017-07-07 13:00:00,150.21,150.31,150.18,150.19,10734.0,145.0639,145.1605,145.0349,145.0446,10734.0
2017-07-07 13:10:00,150.19,150.22,150.04,150.2,13200.0,145.0446,145.0736,144.8997,145.0543,13200.0
2017-07-07 13:20:00,150.21,150.29,150.12,150.18,20491.0,145.0639,145.1412,144.977,145.0349,20491.0
2017-07-07 13:30:00,150.15,150.22,150.03,150.03,13860.0,145.006,145.0736,144.8901,144.8901,13860.0
2017-07-07 13:40:00,150.06,150.23,150.06,150.19,17035.0,144.9191,145.0832,144.9191,145.0446,17035.0
2017-07-07 13:50:00,150.14,150.21,150.02,150.14,16795.0,144.9963,145.0639,144.8804,144.9963,16795.0
2017-07-07 14:00:00,150.18,150.25,149.96,149.96,18546.0,145.0349,145.1025,144.8225,144.8225,18546.0
2017-07-07 14:10:00,149.99,150.07,149.73,149.78,39871.0,144.8515,144.9287,144.6004,144.6486,39871.0
2017-07-07 14:20:00,149.74,149.84,149.52,149.55,10275.0,144.61,144.7066,144.3976,144.4265,10275.0
2017-07-07 14:30:00,149.56,149.94,149.56,149.85,13100.0,144.4362,144.8032,144.4362,144.7162,13100.0
2017-07-07 14:40:00,149.89,149.94,149.7,149.8,37714.0,144.7549,144.8032,144.5714,144.668,37714.0
2017-07-07 14:50:00,149.85,149.88,149.76,149.79,7258.0,144.7162,144.7452,144.6293,144.6583,7258.0
2017-07-07 15:00:00,149.78,149.85,149.67,149.7,8102.0,144.6486,144.7162,144.5424,144.5714,8102.0
2017-07-07 15:10:00,149.76,149.93,149.67,149.9,26822.0,144.6293,144.7935,144.5424,144.7645,26822.0
2017-07-07 15:20:00,149.87,150.04,149.85,150.02,21539.0,144.7356,144.8997,144.7162,144.8804,21539.0
2017-07-07 15:30:00,150.0,150.0,149.77,149.89,21714.0,144.8611,144.8611,144.639,144.7549,21714.0
2017-07-07 15:40:00,149.91,149.99,149.85,149.91,30614.0,144.7742,144.8515,144.7162,144.7742,30614.0
2017-07-07 15:50:00,149.93,149.96,149.64,149.74,64363.0,144.7935,144.8225,144.5134,144.61,64363.0
2017-07-10 09:30:00,149.63,150.38,149.5,149.95,16730.0,144.5038,145.2281,144.3782,144.8128,16730.0
2017-07-10 09:40:00,149.8,149.98,149.4,149.74,12765.0,144.668,144.8418,144.2817,144.61,12765.0
2017-07-10 09:50:00,149.9,149.9,149.15,149.17,18168.0,144.7645,144.7645,144.0402,144.0595,18168.0
2017-07-10 10:00:00,149.14,149.68,149.06,149.68,5871.0,144.0306,144.5521,143.9533,144.5521,5871.0
2017-07-10 10:10:00,149.65,149.73,149.37,149.73,9978.0,144.5231,144.6004,144.2527,144.6004,9978.0
2017-07-10 10:20:00,149.68,149.88,149.53,149.53,6103.0,144.5521,144.7452,144.4072,144.4072,6103.0
2017-07-10 10:30:00,149.55,149.73,149.49,149.67,16942.0,144.4265,144.6004,144.3686,144.5424,16942.0
2017-07-10 10:40:00,149.67,150.09,149.65,150.06,24601.0,144.5424,144.948,144.5231,144.9191,24601.0
2017-07-10 10:50:00,150.03,150.23,149.96,150.23,12913.0,144.8901,145.0832,144.8225,145.0832,12913.0
2017-07-10 11:00:00,150.23,150.33,149.97,150.25,23896.0,145.0832,145.1798,144.8321,145.1025,23896.0
2017-07-10 11:10:00,150.22,150.8,150.22,150.74,43570.0,145.0736,145.6337,145.0736,145.5758,43570.0
2017-07-10 11:20:00,150.74,151.18,150.74,151.1,27700.0,145.5758,146.0007,145.5758,145.9234,27700.0
2017-07-10 11:30:00,151.08,151.21,150.9,151.21,11962.0,145.9041,146.0297,145.7303,146.0297,11962.0
2017-07-10 11:40:00,151.18,151.2,150.77,150.77,21181.0,146.0007,146.02,145.6047,145.6047,21181.0
2017-07-10 11:50:00,150.74,150.78,150.65,150.67,15260.0,145.5758,145.6144,145.4888,145.5082,15260.0
2017-07-10 12:00:00,150.71,150.81,150.48,150.52,20549.0,145.5468,145.6434,145.3247,145.3633,20549.0
2017-07-10 12:10:00,150.56,150.65,150.31,150.32,25819.0,145.4019,145.4888,145.1605,145.1701,25819.0
2017-07-10 12:20:00,150.33,150.51,150.27,150.43,5461.0,145.1798,145.3536,145.1219,145.2764,5461.0
2017-07-10 12:30:00,150.47,150.62,150.43,150.44,5200.0,145.315,145.4599,145.2764,145.286,5200.0
2017-07-10 12:40:00,150.52,150.52,150.38,150.38,2850.0,145.3633,145.3633,145.2281,145.2281,2850.0
2017-07-10 12:50:00,150.35,150.62,150.35,150.59,5990.0,145.1991,145.4599,145.1991,145.4309,5990.0
2017-07-10 13:00:00,150.59,150.89,150.53,150.85,10974.0,145.4309,145.7206,145.373,145.682,10974.0
2017-07-10 13:10:00,150.85,150.88,150.6,150.6,6321.0,145.682,145.711,145.4406,145.4406,6321.0
2017-07-10 13:20:00,150.61,150.72,150.54,150.69,6476.0,145.4502,145.5564,145.3826,145.5275,6476.0
2017-07-10 13:30:00,150.72,150.85,150.69,150.79,3900.0,145.5564,145.682,145.5275,145.624,3900.0
2017-07-10 13:40:00,150.81,151.0,150.8,151.0,6700.0,145.6434,145.8268,145.6337,145.8268,6700.0
2017-07-10 13:50:00,150.97,151.33,150.97,151.2,12948.0,145.7979,146.1455,145.7979,146.02,12948.0
2017-07-10 14:00:00,151.23,151.27,150.94,150.94,12431.0,146.049,146.0876,145.7689,145.7689,12431.0
2017-07-10 14:10:00,150.92,151.06,150.92,151.0,3800.0,145.7496,145.8848,145.7496,145.8268,3800.0
2017-07-10 14:20:00,150.99,151.03,150.67,150.7,19822.0,145.8172,145.8558,145.5082,145.5371,19822.0
2017-07-10 14:30:00,150.69,150.8,150.58,150.75,9330.0,145.5275,145.6337,145.4212,145.5854,9330.0
2017-07-10 14:40:00,150.75,150.8,150.47,150.49,11480.0,145.5854,145.6337,145.315,145.3343,11480.0
2017-07-10 14:50:00,150.51,150.59,150.38,150.38,10989.0,145.3536,145.4309,145.2281,145.2281,10989.0
2017-07-10 15:00:00,150.37,150.51,150.18,150.21,16325.0,145.2184,145.3536,145.0349,145.0639,16325.0
2017-07-10 15:10:00,150.22,150.25,150.01,150.09,18561.0,145.0736,145.1025,144.8708,144.948,18561.0
2017-07-10 15:20:00,150.12,150.21,150.02,150.21,29221.0,144.977,145.0639,144.8804,145.0639,29221.0
2017-07-10 15:30:00,150.21,150.35,150.18,150.35,32807.0,145.0639,145.1991,145.0349,145.1991,32807.0
2017-07-10 15:40:00,150.31,150.38,150.06,150.09,23789.0,145.1605,145.2281,144.9191,144.948,23789.0
2017-07-10 15:50:00,150.06,150.1,149.9,149.96,68810.0,144.9191,144.9577,144.7645,144.8225,68810.0
2017-07-11 09:30:00,150.2,150.2,149.54,149.9,24808.0,145.0543,145.0543,144.4169,144.7645,24808.0
2017-07-11 09:40:00,149.86,150.31,149.86,150.21,11074.0,144.7259,145.1605,144.7259,145.0639,11074.0
2017-07-11 09:50:00,150.28,150.45,149.92,150.33,54209.0,145.1315,145.2957,144.7838,145.1798,54209.0
2017-07-11 10:00:00,150.43,150.73,150.19,150.3,39898.0,145.2764,145.5661,145.0446,145.1508,39898.0
2017-07-11 10:10:00,150.3,150.97,150.29,150.9,12632.0,145.1508,145.7979,145.1412,145.7303,12632.0
2017-07-11 10:20:00,150.92,150.92,150.68,150.8,9147.0,145.7496,145.7496,145.5178,145.6337,9147.0
2017-07-11 10:30:00,150.85,150.85,150.62,150.72,5610.0,145.682,145.682,145.4599,145.5564,5610.0
2017-07-11 10:40:00,150.79,150.79,150.55,150.69,9417.0,145.624,145.624,145.3923,145.5275,9417.0
2017-07-11 10:50:00,150.69,150.82,150.59,150.75,12424.0,145.5275,145.653,145.4309,145.5854,12424.0
2017-07-11 11:00:00,150.74,150.74,150.59,150.59,9183.0,145.5758,145.5758,145.4309,145.4309,9183.0
2017-07-11 11:10:00,150.59,150.64,150.48,150.52,10250.0,145.4309,145.4792,145.3247,145.3633,10250.0
2017-07-11 11:20:00,150.48,150.48,149.77,149.98,57487.0,145.3247,145.3247,144.639,144.8418,57487.0
2017-07-11 11:30:00,150.0,150.14,149.93,149.97,70419.0,144.8611,144.9963,144.7935,144.8321,70419.0
2017-07-11 11:40:00,149.98,150.04,149.85,149.91,12898.0,144.8418,144.8997,144.7162,144.7742,12898.0
2017-07-11 11:50:00,150.0,150.07,149.86,150.07,27800.0,144.8611,144.9287,144.7259,144.9287,27800.0
2017-07-11 12:00:00,150.11,150.3,150.04,150.11,6200.0,144.9673,145.1508,144.8997,144.9673,6200.0
2017-07-11 12:10:00,150.03,150.13,149.96,149.97,9351.0,144.8901,144.9867,144.8225,144.8321,9351.0
2017-07-11 12:20:00,149.96,150.11,149.94,150.08,6935.0,144.8225,144.9673,144.8032,144.9384,6935.0
2017-07-11 12:30:00,150.13,150.13,149.91,150.03,4929.0,144.9867,144.9867,144.7742,144.8901,4929.0
2017-07-11 12:40:00,150.05,150.26,149.97,150.12,10777.0,144.9094,145.1122,144.8321,144.977,10777.0
2017-07-11 12:50:00,150.18,150.34,150.13,150.34,7674.0,145.0349,145.1895,144.9867,145.1895,7674.0
2017-07-11 13:00:00,150.34,150.42,150.15,150.16,8872.0,145.1895,145.2667,145.006,145.0156,8872.0
2017-07-11 13:10:00,150.19,150.25,150.12,150.14,7467.0,145.0446,145.1025,144.977,144.9963,7467.0
2017-07-11 13:20:00,150.24,150.3,150.14,150.14,6771.0,145.0929,145.1508,144.9963,144.9963,6771.0
2017-07-11 13:30:00,150.13,150.38,150.12,150.38,7796.0,144.9867,145.2281,144.977,145.2281,7796.0
2017-07-11 13:40:00,150.38,150.6,150.13,150.22,29685.0,145.2281,145.4406,144.9867,145.0736,29685.0
2017-07-11 13:50:00,150.13,150.32,150.07,150.25,19412.0,144.9867,145.1701,144.9287,145.1025,19412.0
2017-07-11 14:00:00,150.28,150.39,150.14,150.22,12200.0,145.1315,145.2377,144.9963,145.0736,12200.0
2017-07-11 14:10:00,150.25,150.29,150.13,150.22,11807.0,145.1025,145.1412,144.9867,145.0736,11807.0
2017-07-11 14:20:00,150.22,150.35,150.21,150.3,10400.0,145.0736,145.1991,145.0639,145.1508,10400.0
2017-07-11 14:30:00,150.25,150.42,150.23,150.37,3700.0,145.1025,145.2667,145.0832,145.2184,3700.0
2017-07-11 14:40:00,150.34,150.46,150.22,150.38,8376.0,145.1895,145.3053,145.0736,145.2281,8376.0
2017-07-11 14:50:00,150.4,150.45,150.34,150.41,5400.0,145.2474,145.2957,145.1895,145.2571,5400.0
2017-07-11 15:00:00,150.37,150.53,150.32,150.43,15095.0,145.2184,145.373,145.1701,145.2764,15095.0
2017-07-11 15:10:00,150.39,150.47,150.33,150.47,47283.0,145.2377,145.315,145.1798,145.315,47283.0
2017-07-11 15:20:00,150.51,150.85,150.5,150.59,27258.0,145.3536,145.682,145.344,145.4309,27258.0
2017-07-11 15:30:00,150.59,150.62,150.2,150.22,44641.0,145.4309,145.4599,145.0543,145.0736,44641.0
2017-07-11 15:40:00,150.22,150.38,150.2,150.31,47620.0,145.0736,145.2281,145.0543,145.1605,47620.0
2017-07-11 15:50:00,150.3,150.3,149.86,149.92,166400.0,145.1508,145.1508,144.7259,144.7838,166400.0
2017-07-12 09:30:00,151.22,152.25,150.94,152.15,40038.0,146.0393,147.034,145.7689,146.9375,40038.0
2017-07-12 09:40:00,152.1,152.46,151.37,151.53,61128.0,146.8892,147.2368,146.1842,146.3387,61128.0
2017-07-12 09:50:00,151.58,152.33,151.58,152.19,56404.0,146.387,147.1113,146.387,146.9761,56404.0
2017-07-12 10:00:00,152.17,152.64,151.87,152.12,84329.0,146.9568,147.4107,146.667,146.9085,84329.0
2017-07-12 10:10:00,152.06,152.21,152.0,152.2,28554.0,146.8505,146.9954,146.7926,146.9857,28554.0
2017-07-12 10:20:00,152.2,152.5,152.08,152.38,34712.0,146.9857,147.2755,146.8698,147.1596,34712.0
2017-07-12 10:30:00,152.35,152.41,152.11,152.24,21285.0,147.1306,147.1885,146.8988,147.0244,21285.0
2017-07-12 10:40:00,152.29,152.43,152.18,152.27,42998.0,147.0727,147.2079,146.9664,147.0533,42998.0
2017-07-12 10:50:00,152.26,152.4,152.12,152.18,23814.0,147.0437,147.1789,146.9085,146.9664,23814.0
2017-07-12 11:00:00,152.21,152.31,152.0,152.03,54413.0,146.9954,147.092,146.7926,146.8216,54413.0
2017-07-12 11:10:00,152.03,152.42,152.0,152.38,22048.0,146.8216,147.1982,146.7926,147.1596,22048.0
2017-07-12 11:20:00,152.37,152.46,152.12,152.19,19741.0,147.1499,147.2368,146.9085,146.9761,19741.0
2017-07-12 11:30:00,152.14,152.26,152.09,152.14,16523.0,146.9278,147.0437,146.8795,146.9278,16523.0
2017-07-12 11:40:00,152.12,152.19,152.11,152.16,15034.0,146.9085,146.9761,146.8988,146.9471,15034.0
2017-07-12 11:50:00,152.15,152.39,152.1,152.29,24767.0,146.9375,147.1692,146.8892,147.0727,24767.0
2017-07-12 12:00:00,152.31,152.36,152.21,152.28,17497.0,147.092,147.1403,146.9954,147.063,17497.0
2017-07-12 12:10:00,152.34,152.36,152.12,152.22,13011.0,147.1209,147.1403,146.9085,147.0051,13011.0
2017-07-12 12:20:00,152.23,152.38,152.23,152.38,9446.0,147.0147,147.1596,147.0147,147.1596,9446.0
2017-07-12 12:30:00,152.37,152.4,152.17,152.18,16255.0,147.1499,147.1789,146.9568,146.9664,16255.0
2017-07-12 12:40:00,152.15,152.15,151.94,151.99,12580.0,146.9375,146.9375,146.7346,146.7829,12580.0
2017-07-12 12:50:00,152.0,152.09,151.97,152.06,14125.0,146.7926,146.8795,146.7636,146.8505,14125.0
2017-07-12 13:00:00,152.14,152.2,151.98,151.99,9225.0,146.9278,146.9857,146.7733,146.7829,9225.0
2017-07-12 13:10:00,152.0,152.19,151.96,151.96,13914.0,146.7926,146.9761,146.754,146.754,13914.0
2017-07-12 13:20:00,152.0,152.04,151.86,151.9,8467.0,146.7926,146.8312,146.6574,146.696,8467.0
2017-07-12 13:30:00,151.95,152.03,151.83,151.97,16543.0,146.7443,146.8216,146.6284,146.7636,16543.0
2017-07-12 13:40:00,151.96,152.07,151.93,151.98,11441.0,146.754,146.8602,146.725,146.7733,11441.0
2017-07-12 13:50:00,151.95,152.1,151.9,152.06,12141.0,146.7443,146.8892,146.696,146.8505,12141.0
2017-07-12 14:00:00,152.01,152.15,152.0,152.05,14874.0,146.8022,146.9375,146.7926,146.8409,14874.0
2017-07-12 14:10:00,152.05,152.24,151.98,152.15,23124.0,146.8409,147.0244,146.7733,146.9375,23124.0
2017-07-12 14:20:00,152.11,152.32,152.11,152.31,8280.0,146.8988,147.1016,146.8988,147.092,8280.0
2017-07-12 14:30:00,152.31,152.33,152.11,152.16,17924.0,147.092,147.1113,146.8988,146.9471,17924.0
2017-07-12 14:40:00,152.17,152.2,152.05,152.05,15844.0,146.9568,146.9857,146.8409,146.8409,15844.0
2017-07-12 14:50:00,152.11,152.21,151.97,151.99,34537.0,146.8988,146.9954,146.7636,146.7829,34537.0
2017-07-12 15:00:00,151.97,152.22,151.85,152.17,32711.0,146.7636,147.0051,146.6477,146.9568,32711.0
2017-07-12 15:10:00,152.21,152.31,152.01,152.18,21595.0,146.9954,147.092,146.8022,146.9664,21595.0
2017-07-12 15:20:00,152.22,152.27,152.1,152.19,15921.0,147.0051,147.0533,146.8892,146.9761,15921.0
2017-07-12 15:30:00,152.22,152.37,152.17,152.31,33850.0,147.0051,147.1499,146.9568,147.092,33850.0
2017-07-12 15:40:00,152.32,152.46,152.32,152.44,72051.0,147.1016,147.2368,147.1016,147.2175,72051.0
2017-07-12 15:50:00,152.43,152.54,152.22,152.28,105356.0,147.2079,147.3141,147.0051,147.063,105356.0
2017-07-13 09:30:00,152.24,152.71,151.85,152.42,26711.0,147.0244,147.4783,146.6477,147.1982,26711.0
2017-07-13 09:40:00,152.43,152.63,152.0,152.61,14832.0,147.2079,147.401,146.7926,147.3817,14832.0
2017-07-13 09:50:00,152.6,152.66,152.19,152.43,8814.0,147.372,147.43,146.9761,147.2079,8814.0
2017-07-13 10:00:00,152.45,152.47,152.13,152.34,14096.0,147.2272,147.2465,146.9181,147.1209,14096.0
2017-07-13 10:10:00,152.39,152.49,152.0,152.05,17234.0,147.1692,147.2658,146.7926,146.8409,17234.0
2017-07-13 10:20:00,152.01,152.19,151.89,152.01,26543.0,146.8022,146.9761,146.6864,146.8022,26543.0
2017-07-13 10:30:00,152.01,152.21,151.83,152.06,30396.0,146.8022,146.9954,146.6284,146.8505,30396.0
2017-07-13 10:40:00,152.04,152.32,151.93,152.18,8551.0,146.8312,147.1016,146.725,146.9664,8551.0
2017-07-13 10:50:00,152.22,152.31,152.02,152.02,10936.0,147.0051,147.092,146.8119,146.8119,10936.0
2017-07-13 11:00:00,152.02,152.49,151.98,152.45,24554.0,146.8119,147.2658,146.7733,147.2272,24554.0
2017-07-13 11:10:00,152.44,152.44,152.18,152.27,19495.0,147.2175,147.2175,146.9664,147.0533,19495.0
2017-07-13 11:20:00,152.28,152.5,152.25,152.32,6022.0,147.063,147.2755,147.034,147.1016,6022.0
2017-07-13 11:30:00,152.38,152.51,152.32,152.4,9857.0,147.1596,147.2851,147.1016,147.1789,9857.0
2017-07-13 11:40:00,152.45,152.45,152.17,152.3,8080.0,147.2272,147.2272,146.9568,147.0823,8080.0
2017-07-13 11:50:00,152.3,152.5,152.24,152.33,5410.0,147.0823,147.2755,147.0244,147.1113,5410.0
2017-07-13 12:00:00,152.25,152.29,152.12,152.23,8640.0,147.034,147.0727,146.9085,147.0147,8640.0
2017-07-13 12:10:00,152.21,152.56,152.2,152.5,10980.0,146.9954,147.3334,146.9857,147.2755,10980.0
2017-07-13 12:20:00,152.44,152.46,152.31,152.36,5800.0,147.2175,147.2368,147.092,147.1403,5800.0
2017-07-13 12:30:00,152.31,152.39,152.22,152.27,5959.0,147.092,147.1692,147.0051,147.0533,5959.0
2017-07-13 12:40:00,152.3,152.37,152.23,152.37,5958.0,147.0823,147.1499,147.0147,147.1499,5958.0
2017-07-13 12:50:00,152.4,152.52,152.3,152.32,12372.0,147.1789,147.2948,147.0823,147.1016,12372.0
2017-07-13 13:00:00,152.3,152.42,152.17,152.24,7901.0,147.0823,147.1982,146.9568,147.0244,7901.0
2017-07-13 13:10:00,152.19,152.33,152.17,152.29,4667.0,146.9761,147.1113,146.9568,147.0727,4667.0
2017-07-13 13:20:00,152.25,152.31,152.13,152.26,18671.0,147.034,147.092,146.9181,147.0437,18671.0
2017-07-13 13:30:00,152.22,152.29,152.03,152.21,11100.0,147.0051,147.0727,146.8216,146.9954,11100.0
2017-07-13 13:40:00,152.26,152.3,152.1,152.23,8539.0,147.0437,147.0823,146.8892,147.0147,8539.0
2017-07-13 13:50:00,152.22,152.55,152.1,152.54,17624.0,147.0051,147.3237,146.8892,147.3141,17624.0
2017-07-13 14:00:00,152.41,152.47,152.27,152.34,6600.0,147.1885,147.2465,147.0533,147.1209,6600.0
2017-07-13 14:10:00,152.35,152.46,152.25,152.46,5688.0,147.1306,147.2368,147.034,147.2368,5688.0
2017-07-13 14:20:00,152.4,152.58,152.33,152.46,10283.0,147.1789,147.3527,147.1113,147.2368,10283.0
2017-07-13 14:30:00,152.41,152.69,152.36,152.6,23334.0,147.1885,147.459,147.1403,147.372,23334.0
2017-07-13 14:40:00,152.56,152.58,152.49,152.52,12950.0,147.3334,147.3527,147.2658,147.2948,12950.0
2017-07-13 14:50:00,152.54,152.65,152.53,152.64,10765.0,147.3141,147.4203,147.3044,147.4107,10765.0
2017-07-13 15:00:00,152.6,152.88,152.6,152.75,32703.0,147.372,147.6424,147.372,147.5169,32703.0
2017-07-13 15:10:00,152.76,152.81,152.74,152.75,14952.0,147.5266,147.5748,147.5072,147.5169,14952.0
2017-07-13 15:20:00,152.75,152.79,152.54,152.59,19133.0,147.5169,147.5555,147.3141,147.3624,19133.0
2017-07-13 15:30:00,152.57,152.64,152.54,152.6,14999.0,147.3431,147.4107,147.3141,147.372,14999.0
2017-07-13 15:40:00,152.6,152.88,152.59,152.8,27575.0,147.372,147.6424,147.3624,147.5652,27575.0
2017-07-13 15:50:00,152.82,153.07,152.81,152.96,104379.0,147.5845,147.8259,147.5748,147.7197,104379.0
2017-07-14 09:30:00,153.73,154.31,152.7,154.27,24497.0,148.4633,149.0235,147.4686,148.9848,24497.0
2017-07-14 09:40:00,154.17,154.17,153.6,153.71,15935.0,148.8882,148.8882,148.3378,148.444,15935.0
2017-07-14 09:50:00,153.71,153.76,153.61,153.64,29145.0,148.444,148.4923,148.3474,148.3764,29145.0
2017-07-14 10:00:00,153.63,153.86,153.61,153.77,17478.0,148.3667,148.5889,148.3474,148.502,17478.0
2017-07-14 10:10:00,153.72,154.23,153.72,154.1,8690.0,148.4537,148.9462,148.4537,148.8206,8690.0
2017-07-14 10:20:00,154.14,154.16,153.93,154.0,11636.0,148.8593,148.8786,148.6565,148.7241,11636.0
2017-07-14 10:30:00,153.97,154.26,153.95,154.26,35076.0,148.6951,148.9752,148.6758,148.9752,35076.0
2017-07-14 10:40:00,154.22,154.29,154.1,154.29,10009.0,148.9365,149.0041,148.8206,149.0041,10009.0
2017-07-14 10:50:00,154.21,154.53,154.18,154.49,160980.0,148.9269,149.2359,148.8979,149.1973,160980.0
2017-07-14 11:00:00,154.49,154.56,154.1,154.56,24903.0,149.1973,149.2649,148.8206,149.2649,24903.0
2017-07-14 11:10:00,154.55,154.78,154.1,154.19,33090.0,149.2552,149.4773,148.8206,148.9076,33090.0
2017-07-14 11:20:00,154.17,154.44,154.12,154.39,9028.0,148.8882,149.149,148.84,149.1007,9028.0
2017-07-14 11:30:00,154.44,154.57,154.24,154.24,12854.0,149.149,149.2745,148.9558,148.9558,12854.0
2017-07-14 11:40:00,154.27,154.3,154.1,154.1,10974.0,148.9848,149.0138,148.8206,148.8206,10974.0
2017-07-14 11:50:00,154.1,154.34,154.1,154.28,7617.0,148.8206,149.0524,148.8206,148.9945,7617.0
2017-07-14 12:00:00,154.33,154.37,154.19,154.27,11559.0,149.0428,149.0814,148.9076,148.9848,11559.0
2017-07-14 12:10:00,154.25,154.25,154.18,154.21,38334.0,148.9655,148.9655,148.8979,148.9269,38334.0
2017-07-14 12:20:00,154.21,154.27,154.19,154.2,13938.0,148.9269,148.9848,148.9076,148.9172,13938.0
2017-07-14 12:30:00,154.2,154.37,154.18,154.37,13185.0,148.9172,149.0814,148.8979,149.0814,13185.0
2017-07-14 12:40:00,154.36,154.4,154.2,154.21,7761.0,149.0717,149.1104,148.9172,148.9269,7761.0
2017-07-14 12:50:00,154.26,154.32,154.22,154.3,9057.0,148.9752,149.0331,148.9365,149.0138,9057.0
2017-07-14 13:00:00,154.33,154.41,154.31,154.37,8304.0,149.0428,149.12,149.0235,149.0814,8304.0
2017-07-14 13:10:00,154.38,154.42,154.32,154.41,23715.0,149.0911,149.1297,149.0331,149.12,23715.0
2017-07-14 13:20:00,154.44,154.52,154.42,154.43,9440.0,149.149,149.2263,149.1297,149.1393,9440.0
2017-07-14 13:30:00,154.44,154.52,154.43,154.44,15967.0,149.149,149.2263,149.1393,149.149,15967.0
2017-07-14 13:40:00,154.44,154.44,154.32,154.38,16168.0,149.149,149.149,149.0331,149.0911,16168.0
2017-07-14 13:50:00,154.35,154.49,154.34,154.49,8143.0,149.0621,149.1973,149.0524,149.1973,8143.0
2017-07-14 14:00:00,154.48,154.5,154.38,154.42,11901.0,149.1876,149.2069,149.0911,149.1297,11901.0
2017-07-14 14:10:00,154.45,154.48,154.44,154.46,10625.0,149.1587,149.1876,149.149,149.1683,10625.0
2017-07-14 14:20:00,154.47,154.6,154.45,154.58,15586.0,149.178,149.3035,149.1587,149.2842,15586.0
2017-07-14 14:30:00,154.58,154.58,154.31,154.32,138969.0,149.2842,149.2842,149.0235,149.0331,138969.0
2017-07-14 14:40:00,154.32,154.39,154.18,154.18,18496.0,149.0331,149.1007,148.8979,148.8979,18496.0
2017-07-14 14:50:00,154.18,154.19,154.02,154.06,8730.0,148.8979,148.9076,148.7434,148.782,8730.0
2017-07-14 15:00:00,154.06,154.14,154.03,154.12,13111.0,148.782,148.8593,148.753,148.84,13111.0
2017-07-14 15:10:00,154.15,154.22,154.08,154.22,12183.0,148.8689,148.9365,148.8013,148.9365,12183.0
2017-07-14 15:20:00,154.17,154.26,154.17,154.21,10882.0,148.8882,148.9752,148.8882,148.9269,10882.0
2017-07-14 15:30:00,154.22,154.38,154.14,154.32,21965.0,148.9365,149.0911,148.8593,149.0331,21965.0
2017-07-14 15:40:00,154.33,154.42,154.18,154.22,23680.0,149.0428,149.1297,148.8979,148.9365,23680.0
2017-07-14 15:50:00,154.22,154.36,154.1,154.18,57821.0,148.9365,149.0717,148.8206,148.8979,57821.0
2017-07-17 09:30:00,154.3,154.44,153.83,154.12,25334.0,149.0138,149.149,148.5599,148.84,25334.0
2017-07-17 09:40:00,154.13,154.23,153.79,154.13,10475.0,148.8496,148.9462,148.5213,148.8496,10475.0
2017-07-17 09:50:00,154.11,154.29,153.9,153.9,6242.0,148.8303,149.0041,148.6275,148.6275,6242.0
2017-07-17 10:00:00,153.97,154.09,153.68,153.84,21118.0,148.6951,148.811,148.415,148.5696,21118.0
2017-07-17 10:10:00,153.88,154.09,153.69,153.73,9990.0,148.6082,148.811,148.4247,148.4633,9990.0
2017-07-17 10:20:00,153.69,153.9,153.54,153.65,10455.0,148.4247,148.6275,148.2798,148.3861,10455.0
2017-07-17 10:30:00,153.65,153.65,153.04,153.22,16638.0,148.3861,148.3861,147.797,147.9708,16638.0
2017-07-17 10:40:00,153.24,153.36,153.12,153.12,11307.0,147.9901,148.106,147.8742,147.8742,11307.0
2017-07-17 10:50:00,153.12,153.17,152.5,152.71,21101.0,147.8742,147.9225,147.2755,147.4783,21101.0
2017-07-17 11:00:00,152.75,152.95,152.64,152.7,15711.0,147.5169,147.71,147.4107,147.4686,15711.0
2017-07-17 11:10:00,152.67,152.87,152.57,152.84,17545.0,147.4396,147.6328,147.3431,147.6038,17545.0
2017-07-17 11:20:00,152.84,152.92,152.71,152.78,11539.0,147.6038,147.6811,147.4783,147.5459,11539.0
2017-07-17 11:30:00,152.82,152.87,152.63,152.8,12268.0,147.5845,147.6328,147.401,147.5652,12268.0
2017-07-17 11:40:00,152.78,152.9,152.67,152.9,12781.0,147.5459,147.6618,147.4396,147.6618,12781.0
2017-07-17 11:50:00,152.94,153.17,152.86,152.96,39704.0,147.7004,147.9225,147.6231,147.7197,39704.0
2017-07-17 12:00:00,152.96,153.14,152.93,153.03,13407.0,147.7197,147.8935,147.6907,147.7873,13407.0
2017-07-17 12:10:00,153.02,153.3,153.01,153.13,9935.0,147.7776,148.0481,147.768,147.8839,9935.0
2017-07-17 12:20:00,153.14,153.42,153.1,153.36,43611.0,147.8935,148.1639,147.8549,148.106,43611.0
2017-07-17 12:30:00,153.33,153.35,152.82,152.83,11201.0,148.077,148.0963,147.5845,147.5942,11201.0
2017-07-17 12:40:00,152.87,152.87,152.62,152.63,24731.0,147.6328,147.6328,147.3913,147.401,24731.0
2017-07-17 12:50:00,152.64,152.64,152.35,152.39,23061.0,147.4107,147.4107,147.1306,147.1692,23061.0
2017-07-17 13:00:00,152.34,152.5,152.24,152.47,16225.0,147.1209,147.2755,147.0244,147.2465,16225.0
2017-07-17 13:10:00,152.45,152.51,152.36,152.5,8866.0,147.2272,147.2851,147.1403,147.2755,8866.0
2017-07-17 13:20:00,152.48,152.51,152.45,152.47,6419.0,147.2561,147.2851,147.2272,147.2465,6419.0
2017-07-17 13:30:00,152.46,152.54,152.43,152.45,16313.0,147.2368,147.3141,147.2079,147.2272,16313.0
2017-07-17 13:40:00,152.45,152.47,152.41,152.45,6498.0,147.2272,147.2465,147.1885,147.2272,6498.0
2017-07-17 13:50:00,152.45,152.5,152.34,152.49,26316.0,147.2272,147.2755,147.1209,147.2658,26316.0
2017-07-17 14:00:00,152.5,152.62,152.47,152.49,19306.0,147.2755,147.3913,147.2465,147.2658,19306.0
2017-07-17 14:10:00,152.47,152.49,152.32,152.48,4986.0,147.2465,147.2658,147.1016,147.2561,4986.0
2017-07-17 14:20:00,152.48,152.69,152.44,152.67,13646.0,147.2561,147.459,147.2175,147.4396,13646.0
2017-07-17 14:30:00,152.61,152.71,152.57,152.62,8000.0,147.3817,147.4783,147.3431,147.3913,8000.0
2017-07-17 14:40:00,152.62,152.65,152.59,152.62,5565.0,147.3913,147.4203,147.3624,147.3913,5565.0
2017-07-17 14:50:00,152.6,152.62,152.41,152.42,11286.0,147.372,147.3913,147.1885,147.1982,11286.0
2017-07-17 15:00:00,152.42,152.51,152.31,152.47,28332.0,147.1982,147.2851,147.092,147.2465,28332.0
2017-07-17 15:10:00,152.44,152.49,152.18,152.19,14900.0,147.2175,147.2658,146.9664,146.9761,14900.0
2017-07-17 15:20:00,152.18,152.37,152.16,152.31,31535.0,146.9664,147.1499,146.9471,147.092,31535.0
2017-07-17 15:30:00,152.31,152.55,152.29,152.4,43195.0,147.092,147.3237,147.0727,147.1789,43195.0
2017-07-17 15:40:00,152.38,152.43,152.2,152.39,58073.0,147.1596,147.2079,146.9857,147.1692,58073.0
2017-07-17 15:50:00,152.37,152.86,152.36,152.73,103511.0,147.1499,147.6231,147.1403,147.4976,103511.0
2017-07-18 09:30:00,152.47,152.9,151.86,151.99,28147.0,147.2465,147.6618,146.6574,146.7829,28147.0
2017-07-18 09:40:00,152.07,153.13,152.03,152.84,32986.0,146.8602,147.8839,146.8216,147.6038,32986.0
2017-07-18 09:50:00,152.91,153.46,152.82,153.43,16070.0,147.6714,148.2026,147.5845,148.1736,16070.0
2017-07-18 10:00:00,153.42,153.42,152.98,153.0,30410.0,148.1639,148.1639,147.739,147.7583,30410.0
2017-07-18 10:10:00,153.06,153.42,153.03,153.2,17039.0,147.8163,148.1639,147.7873,147.9515,17039.0
2017-07-18 10:20:00,153.18,153.32,153.11,153.3,9100.0,147.9322,148.0674,147.8646,148.0481,9100.0
2017-07-18 10:30:00,153.27,153.3,153.1,153.16,10064.0,148.0191,148.0481,147.8549,147.9128,10064.0
2017-07-18 10:40:00,153.13,153.25,152.95,153.15,14475.0,147.8839,147.9998,147.71,147.9032,14475.0
2017-07-18 10:50:00,153.24,153.52,153.17,153.35,38539.0,147.9901,148.2605,147.9225,148.0963,38539.0
2017-07-18 11:00:00,153.35,153.43,153.05,153.12,23221.0,148.0963,148.1736,147.8066,147.8742,23221.0
2017-07-18 11:10:00,153.07,153.13,152.93,152.98,11159.0,147.8259,147.8839,147.6907,147.739,11159.0
2017-07-18 11:20:00,152.99,153.35,152.96,153.25,26794.0,147.7487,148.0963,147.7197,147.9998,26794.0
2017-07-18 11:30:00,153.24,153.43,153.13,153.24,28214.0,147.9901,148.1736,147.8839,147.9901,28214.0
2017-07-18 11:40:00,153.26,153.45,153.26,153.45,5851.0,148.0094,148.1929,148.0094,148.1929,5851.0
2017-07-18 11:50:00,153.43,153.7,153.32,153.47,14483.0,148.1736,148.4343,148.0674,148.2122,14483.0
2017-07-18 12:00:00,153.47,153.65,153.29,153.29,11900.0,148.2122,148.3861,148.0384,148.0384,11900.0
2017-07-18 12:10:00,153.3,153.35,153.14,153.14,12885.0,148.0481,148.0963,147.8935,147.8935,12885.0
2017-07-18 12:20:00,153.16,153.2,153.01,153.02,8174.0,147.9128,147.9515,147.768,147.7776,8174.0
2017-07-18 12:30:00,153.02,153.13,153.01,153.09,11627.0,147.7776,147.8839,147.768,147.8452,11627.0
2017-07-18 12:40:00,153.08,153.16,152.96,153.09,13728.0,147.8356,147.9128,147.7197,147.8452,13728.0
2017-07-18 12:50:00,153.05,153.11,152.93,152.97,29307.0,147.8066,147.8646,147.6907,147.7294,29307.0
2017-07-18 13:00:00,152.98,153.01,152.85,152.94,4900.0,147.739,147.768,147.6135,147.7004,4900.0
2017-07-18 13:10:00,152.94,153.06,152.9,152.9,13325.0,147.7004,147.8163,147.6618,147.6618,13325.0
2017-07-18 13:20:00,152.91,153.0,152.87,153.0,3820.0,147.6714,147.7583,147.6328,147.7583,3820.0
2017-07-18 13:30:00,153.0,153.11,152.91,153.02,14725.0,147.7583,147.8646,147.6714,147.7776,14725.0
2017-07-18 13:40:00,153.08,153.39,153.08,153.31,23539.0,147.8356,148.135,147.8356,148.0577,23539.0
2017-07-18 13:50:00,153.39,153.46,153.25,153.37,8045.0,148.135,148.2026,147.9998,148.1157,8045.0
2017-07-18 14:00:00,153.34,153.34,153.01,153.08,11872.0,148.0867,148.0867,147.768,147.8356,11872.0
2017-07-18 14:10:00,153.08,153.08,152.89,153.0,9364.0,147.8356,147.8356,147.6521,147.7583,9364.0
2017-07-18 14:20:00,153.02,153.04,152.91,152.93,6247.0,147.7776,147.797,147.6714,147.6907,6247.0
2017-07-18 14:30:00,152.98,153.23,152.98,153.17,11346.0,147.739,147.9805,147.739,147.9225,11346.0
2017-07-18 14:40:00,153.22,153.25,153.11,153.16,8217.0,147.9708,147.9998,147.8646,147.9128,8217.0
2017-07-18 14:50:00,153.1,153.25,153.1,153.2,9739.0,147.8549,147.9998,147.8549,147.9515,9739.0
2017-07-18 15:00:00,153.19,153.26,153.12,153.2,11959.0,147.9418,148.0094,147.8742,147.9515,11959.0
2017-07-18 15:10:00,153.25,153.26,153.18,153.24,18953.0,147.9998,148.0094,147.9322,147.9901,18953.0
2017-07-18 15:20:00,153.24,153.42,153.21,153.42,17489.0,147.9901,148.1639,147.9611,148.1639,17489.0
2017-07-18 15:30:00,153.41,153.64,153.41,153.53,18069.0,148.1543,148.3764,148.1543,148.2702,18069.0
2017-07-18 15:40:00,153.5,153.54,153.35,153.47,28056.0,148.2412,148.2798,148.0963,148.2122,28056.0
2017-07-18 15:50:00,153.49,153.63,153.4,153.58,56459.0,148.2315,148.3667,148.1446,148.3185,56459.0
2017-07-19 09:30:00,154.25,154.91,153.91,154.65,31109.0,148.9655,149.6029,148.6372,149.3518,31109.0
2017-07-19 09:40:00,154.74,155.0,154.13,154.75,32173.0,149.4387,149.6898,148.8496,149.4484,32173.0
2017-07-19 09:50:00,154.78,155.35,154.55,155.02,30869.0,149.4773,150.0278,149.2552,149.7091,30869.0
2017-07-19 10:00:00,155.08,155.18,154.64,155.12,55662.0,149.7671,149.8636,149.3421,149.8057,55662.0
2017-07-19 10:10:00,155.15,155.51,154.86,155.48,29803.0,149.8347,150.1823,149.5546,150.1534,29803.0
2017-07-19 10:20:00,155.47,155.75,155.38,155.73,30313.0,150.1437,150.4141,150.0568,150.3948,30313.0
2017-07-19 10:30:00,155.78,155.85,155.22,155.32,24562.0,150.4431,150.5107,149.9023,149.9988,24562.0
2017-07-19 10:40:00,155.36,155.7,155.32,155.63,18626.0,150.0375,150.3658,149.9988,150.2982,18626.0
2017-07-19 10:50:00,155.6,155.62,155.4,155.48,18990.0,150.2693,150.2886,150.0761,150.1534,18990.0
2017-07-19 11:00:00,155.47,155.57,155.35,155.37,23103.0,150.1437,150.2403,150.0278,150.0471,23103.0
2017-07-19 11:10:00,155.43,155.46,155.03,155.1,30534.0,150.1051,150.1341,149.7188,149.7864,30534.0
2017-07-19 11:20:00,155.06,155.15,154.92,155.06,15363.0,149.7478,149.8347,149.6126,149.7478,15363.0
2017-07-19 11:30:00,155.06,155.31,154.99,155.17,21415.0,149.7478,149.9892,149.6802,149.854,21415.0
2017-07-19 11:40:00,155.18,155.35,155.14,155.2,11925.0,149.8636,150.0278,149.825,149.883,11925.0
2017-07-19 11:50:00,155.16,155.45,155.14,155.4,26875.0,149.8443,150.1244,149.825,150.0761,26875.0
2017-07-19 12:00:00,155.36,155.54,155.23,155.44,11599.0,150.0375,150.2113,149.9119,150.1147,11599.0
2017-07-19 12:10:00,155.49,155.52,155.36,155.4,7381.0,150.163,150.192,150.0375,150.0761,7381.0
2017-07-19 12:20:00,155.35,155.41,155.25,155.33,10588.0,150.0278,150.0858,149.9312,150.0085,10588.0
2017-07-19 12:30:00,155.36,155.54,155.31,155.5,9529.0,150.0375,150.2113,149.9892,150.1727,9529.0
2017-07-19 12:40:00,155.52,155.69,155.48,155.68,8780.0,150.192,150.3562,150.1534,150.3465,8780.0
2017-07-19 12:50:00,155.62,155.65,155.5,155.61,8291.0,150.2886,150.3175,150.1727,150.2789,8291.0
2017-07-19 13:00:00,155.6,155.66,155.57,155.64,7040.0,150.2693,150.3272,150.2403,150.3079,7040.0
2017-07-19 13:10:00,155.61,155.62,155.35,155.35,5310.0,150.2789,150.2886,150.0278,150.0278,5310.0
2017-07-19 13:20:00,155.4,155.6,155.34,155.56,6272.0,150.0761,150.2693,150.0182,150.2306,6272.0
2017-07-19 13:30:00,155.6,155.67,155.52,155.61,12707.0,150.2693,150.3369,150.192,150.2789,12707.0
2017-07-19 13:40:00,155.61,155.61,155.44,155.49,5183.0,150.2789,150.2789,150.1147,150.163,5183.0
2017-07-19 13:50:00,155.52,155.57,155.43,155.44,6045.0,150.192,150.2403,150.1051,150.1147,6045.0
2017-07-19 14:00:00,155.4,155.51,155.28,155.37,14456.0,150.0761,150.1823,149.9602,150.0471,14456.0
2017-07-19 14:10:00,155.39,155.39,155.24,155.32,9855.0,150.0665,150.0665,149.9216,149.9988,9855.0
2017-07-19 14:20:00,155.32,155.44,155.28,155.42,10129.0,149.9988,150.1147,149.9602,150.0954,10129.0
2017-07-19 14:30:00,155.39,155.39,155.24,155.25,10730.0,150.0665,150.0665,149.9216,149.9312,10730.0
2017-07-19 14:40:00,155.27,155.27,155.1,155.1,11589.0,149.9506,149.9506,149.7864,149.7864,11589.0
2017-07-19 14:50:00,155.15,155.18,154.91,154.91,13283.0,149.8347,149.8636,149.6029,149.6029,13283.0
2017-07-19 15:00:00,154.94,155.09,154.92,154.97,15968.0,149.6319,149.7767,149.6126,149.6608,15968.0
2017-07-19 15:10:00,154.98,155.13,154.98,155.1,13791.0,149.6705,149.8154,149.6705,149.7864,13791.0
2017-07-19 15:20:00,155.1,155.12,155.01,155.05,14709.0,149.7864,149.8057,149.6995,149.7381,14709.0
2017-07-19 15:30:00,155.05,155.23,155.01,155.11,23537.0,149.7381,149.9119,149.6995,149.796,23537.0
2017-07-19 15:40:00,155.1,155.31,155.1,155.31,26998.0,149.7864,149.9892,149.7864,149.9892,26998.0
2017-07-19 15:50:00,155.31,155.52,155.23,155.42,86581.0,149.9892,150.192,149.9119,150.0954,86581.0
2017-07-20 09:30:00,155.22,155.9,154.85,155.81,26164.0,149.9023,150.559,149.545,150.4721,26164.0
2017-07-20 09:40:00,155.79,155.83,155.4,155.53,12904.0,150.4527,150.4914,150.0761,150.2017,12904.0
2017-07-20 09:50:00,155.58,155.98,155.58,155.91,12801.0,150.2499,150.6362,150.2499,150.5686,12801.0
2017-07-20 10:00:00,155.93,155.93,155.4,155.43,8571.0,150.588,150.588,150.0761,150.1051,8571.0
2017-07-20 10:10:00,155.47,155.47,154.91,155.16,15540.0,150.1437,150.1437,149.6029,149.8443,15540.0
2017-07-20 10:20:00,155.13,155.68,155.13,155.54,8109.0,149.8154,150.3465,149.8154,150.2113,8109.0
2017-07-20 10:30:00,155.59,155.59,154.99,155.05,7814.0,150.2596,150.2596,149.6802,149.7381,7814.0
2017-07-20 10:40:00,155.06,155.18,154.93,155.18,9492.0,149.7478,149.8636,149.6222,149.8636,9492.0
2017-07-20 10:50:00,155.27,155.51,155.22,155.29,6000.0,149.9506,150.1823,149.9023,149.9699,6000.0
2017-07-20 11:00:00,155.26,155.41,155.03,155.03,15199.0,149.9409,150.0858,149.7188,149.7188,15199.0
2017-07-20 11:10:00,155.02,155.37,154.89,155.37,41286.0,149.7091,150.0471,149.5836,150.0471,41286.0
2017-07-20 11:20:00,155.35,155.74,155.35,155.58,30746.0,150.0278,150.4045,150.0278,150.2499,30746.0
2017-07-20 11:30:00,155.6,155.76,155.34,155.34,31483.0,150.2693,150.4238,150.0182,150.0182,31483.0
2017-07-20 11:40:00,155.44,155.7,155.38,155.59,9868.0,150.1147,150.3658,150.0568,150.2596,9868.0
2017-07-20 11:50:00,155.66,155.74,155.52,155.71,6080.0,150.3272,150.4045,150.192,150.3755,6080.0
2017-07-20 12:00:00,155.71,155.86,155.71,155.76,25176.0,150.3755,150.5203,150.3755,150.4238,25176.0
2017-07-20 12:10:00,155.84,155.86,155.63,155.65,11566.0,150.501,150.5203,150.2982,150.3175,11566.0
2017-07-20 12:20:00,155.65,155.76,155.64,155.64,7800.0,150.3175,150.4238,150.3079,150.3079,7800.0
2017-07-20 12:30:00,155.59,155.94,155.59,155.93,14025.0,150.2596,150.5976,150.2596,150.588,14025.0
2017-07-20 12:40:00,155.95,155.95,155.76,155.76,6969.0,150.6073,150.6073,150.4238,150.4238,6969.0
2017-07-20 12:50:00,155.76,155.79,155.65,155.68,7242.0,150.4238,150.4527,150.3175,150.3465,7242.0
2017-07-20 13:00:00,155.63,155.69,155.45,155.57,6274.0,150.2982,150.3562,150.1244,150.2403,6274.0
2017-07-20 13:10:00,155.56,155.63,155.47,155.5,9200.0,150.2306,150.2982,150.1437,150.1727,9200.0
2017-07-20 13:20:00,155.51,155.51,155.35,155.38,5939.0,150.1823,150.1823,150.0278,150.0568,5939.0
2017-07-20 13:30:00,155.39,155.56,155.39,155.43,5800.0,150.0665,150.2306,150.0665,150.1051,5800.0
2017-07-20 13:40:00,155.4,155.51,155.35,155.46,6500.0,150.0761,150.1823,150.0278,150.1341,6500.0
2017-07-20 13:50:00,155.46,155.49,155.38,155.41,5204.0,150.1341,150.163,150.0568,150.0858,5204.0
2017-07-20 14:00:00,155.37,155.41,155.11,155.12,5903.0,150.0471,150.0858,149.796,149.8057,5903.0
2017-07-20 14:10:00,155.13,155.18,154.99,155.04,6216.0,149.8154,149.8636,149.6802,149.7284,6216.0
2017-07-20 14:20:00,155.0,155.0,154.25,154.25,40138.0,149.6898,149.6898,148.9655,148.9655,40138.0
2017-07-20 14:30:00,154.33,154.54,153.96,154.06,21864.0,149.0428,149.2456,148.6854,148.782,21864.0
2017-07-20 14:40:00,154.07,154.22,153.98,154.18,14493.0,148.7917,148.9365,148.7048,148.8979,14493.0
2017-07-20 14:50:00,154.17,154.48,154.17,154.44,13414.0,148.8882,149.1876,148.8882,149.149,13414.0
2017-07-20 15:00:00,154.47,154.53,154.37,154.5,17477.0,149.178,149.2359,149.0814,149.2069,17477.0
2017-07-20 15:10:00,154.5,154.59,154.4,154.47,27157.0,149.2069,149.2939,149.1104,149.178,27157.0
2017-07-20 15:20:00,154.46,154.6,154.43,154.57,18553.0,149.1683,149.3035,149.1393,149.2745,18553.0
2017-07-20 15:30:00,154.57,154.84,154.54,154.84,21692.0,149.2745,149.5353,149.2456,149.5353,21692.0
2017-07-20 15:40:00,154.83,155.0,154.7,154.84,44282.0,149.5256,149.6898,149.4001,149.5353,44282.0
2017-07-20 15:50:00,154.84,154.84,154.5,154.62,101068.0,149.5353,149.5353,149.2069,149.3228,101068.0
2017-07-21 09:30:00,153.91,154.8,153.91,154.47,68682.0,148.6372,149.4967,148.6372,149.178,68682.0
2017-07-21 09:40:00,154.39,154.92,154.38,154.45,12006.0,149.1007,149.6126,149.0911,149.1587,12006.0
2017-07-21 09:50:00,154.42,154.44,154.08,154.38,19531.0,149.1297,149.149,148.8013,149.0911,19531.0
2017-07-21 10:00:00,154.41,154.59,154.26,154.45,12717.0,149.12,149.2939,148.9752,149.1587,12717.0
2017-07-21 10:10:00,154.53,154.76,154.47,154.55,18363.0,149.2359,149.458,149.178,149.2552,18363.0
2017-07-21 10:20:00,154.51,154.54,154.0,154.08,16392.0,149.2166,149.2456,148.7241,148.8013,16392.0
2017-07-21 10:30:00,154.08,154.67,154.0,154.59,23270.0,148.8013,149.3711,148.7241,149.2939,23270.0
2017-07-21 10:40:00,154.63,154.95,154.62,154.82,14204.0,149.3325,149.6415,149.3228,149.516,14204.0
2017-07-21 10:50:00,154.82,154.82,154.32,154.42,16104.0,149.516,149.516,149.0331,149.1297,16104.0
2017-07-21 11:00:00,154.43,154.48,153.93,154.06,23344.0,149.1393,149.1876,148.6565,148.782,23344.0
2017-07-21 11:10:00,154.09,154.16,153.82,153.99,22394.0,148.811,148.8786,148.5502,148.7144,22394.0
2017-07-21 11:20:00,153.94,154.0,153.67,153.67,25595.0,148.6661,148.7241,148.4054,148.4054,25595.0
2017-07-21 11:30:00,153.74,154.04,153.73,154.03,19250.0,148.473,148.7627,148.4633,148.753,19250.0
2017-07-21 11:40:00,154.03,154.08,153.68,153.68,11700.0,148.753,148.8013,148.415,148.415,11700.0
2017-07-21 11:50:00,153.67,153.73,153.37,153.41,12199.0,148.4054,148.4633,148.1157,148.1543,12199.0
2017-07-21 12:00:00,153.41,153.43,153.11,153.24,21790.0,148.1543,148.1736,147.8646,147.9901,21790.0
2017-07-21 12:10:00,153.25,153.59,153.23,153.3,16618.0,147.9998,148.3281,147.9805,148.0481,16618.0
2017-07-21 12:20:00,153.31,153.37,153.21,153.24,11393.0,148.0577,148.1157,147.9611,147.9901,11393.0
2017-07-21 12:30:00,153.27,153.56,153.23,153.56,8349.0,148.0191,148.2991,147.9805,148.2991,8349.0
2017-07-21 12:40:00,153.53,153.73,153.48,153.68,10545.0,148.2702,148.4633,148.2219,148.415,10545.0
2017-07-21 12:50:00,153.66,153.67,153.37,153.47,8495.0,148.3957,148.4054,148.1157,148.2122,8495.0
2017-07-21 13:00:00,153.48,153.48,153.22,153.38,8553.0,148.2219,148.2219,147.9708,148.1253,8553.0
2017-07-21 13:10:00,153.36,153.39,153.24,153.37,9037.0,148.106,148.135,147.9901,148.1157,9037.0
2017-07-21 13:20:00,153.37,153.51,153.24,153.28,8102.0,148.1157,148.2509,147.9901,148.0287,8102.0
2017-07-21 13:30:00,153.28,153.31,152.94,152.96,16239.0,148.0287,148.0577,147.7004,147.7197,16239.0
2017-07-21 13:40:00,152.97,153.09,152.96,153.04,11593.0,147.7294,147.8452,147.7197,147.797,11593.0
2017-07-21 13:50:00,153.06,153.29,153.0,153.16,10120.0,147.8163,148.0384,147.7583,147.9128,10120.0
2017-07-21 14:00:00,153.16,153.16,152.97,153.09,16406.0,147.9128,147.9128,147.7294,147.8452,16406.0
2017-07-21 14:10:00,153.06,153.2,153.04,153.13,15734.0,147.8163,147.9515,147.797,147.8839,15734.0
2017-07-21 14:20:00,153.09,153.22,152.93,152.96,24839.0,147.8452,147.9708,147.6907,147.7197,24839.0
2017-07-21 14:30:00,152.96,153.12,152.96,153.03,15904.0,147.7197,147.8742,147.7197,147.7873,15904.0
2017-07-21 14:40:00,153.05,153.16,153.01,153.11,17361.0,147.8066,147.9128,147.768,147.8646,17361.0
2017-07-21 14:50:00,153.09,153.19,153.03,153.16,14129.0,147.8452,147.9418,147.7873,147.9128,14129.0
2017-07-21 15:00:00,153.18,153.26,153.11,153.2,15023.0,147.9322,148.0094,147.8646,147.9515,15023.0
2017-07-21 15:10:00,153.21,153.47,153.2,153.39,18714.0,147.9611,148.2122,147.9515,148.135,18714.0
2017-07-21 15:20:00,153.37,153.51,153.15,153.18,44836.0,148.1157,148.2509,147.9032,147.9322,44836.0
2017-07-21 15:30:00,153.18,153.68,153.18,153.55,28033.0,147.9322,148.415,147.9322,148.2895,28033.0
2017-07-21 15:40:00,153.54,153.59,153.48,153.55,43278.0,148.2798,148.3281,148.2219,148.2895,43278.0
2017-07-21 15:50:00,153.57,154.01,153.55,153.93,138941.0,148.3088,148.7337,148.2895,148.6565,138941.0
2017-07-24 09:30:00,153.94,154.58,153.88,154.29,16053.0,148.6661,149.2842,148.6082,149.0041,16053.0
2017-07-24 09:40:00,154.25,154.52,154.16,154.52,14576.0,148.9655,149.2263,148.8786,149.2263,14576.0
2017-07-24 09:50:00,154.52,154.93,154.5,154.89,13846.0,149.2263,149.6222,149.2069,149.5836,13846.0
2017-07-24 10:00:00,154.88,155.0,154.68,154.8,16933.0,149.5739,149.6898,149.3808,149.4967,16933.0
2017-07-24 10:10:00,154.86,154.86,154.52,154.73,29564.0,149.5546,149.5546,149.2263,149.4291,29564.0
2017-07-24 10:20:00,154.74,154.85,154.46,154.65,10902.0,149.4387,149.545,149.1683,149.3518,10902.0
2017-07-24 10:30:00,154.62,154.62,154.39,154.39,3450.0,149.3228,149.3228,149.1007,149.1007,3450.0
2017-07-24 10:40:00,154.36,154.85,154.34,154.65,11849.0,149.0717,149.545,149.0524,149.3518,11849.0
2017-07-24 10:50:00,154.69,154.97,154.69,154.79,8900.0,149.3904,149.6608,149.3904,149.487,8900.0
2017-07-24 11:00:00,154.84,154.85,154.64,154.77,7660.0,149.5353,149.545,149.3421,149.4677,7660.0
2017-07-24 11:10:00,154.81,154.81,154.25,154.41,13869.0,149.5063,149.5063,148.9655,149.12,13869.0
2017-07-24 11:20:00,154.48,154.54,154.27,154.34,10388.0,149.1876,149.2456,148.9848,149.0524,10388.0
2017-07-24 11:30:00,154.31,154.72,154.29,154.72,10051.0,149.0235,149.4194,149.0041,149.4194,10051.0
2017-07-24 11:40:00,154.68,154.89,154.57,154.86,9339.0,149.3808,149.5836,149.2745,149.5546,9339.0
2017-07-24 11:50:00,154.84,154.94,154.77,154.87,31718.0,149.5353,149.6319,149.4677,149.5643,31718.0
2017-07-24 12:00:00,154.84,154.86,154.53,154.72,38764.0,149.5353,149.5546,149.2359,149.4194,38764.0
2017-07-24 12:10:00,154.69,154.85,154.58,154.79,15654.0,149.3904,149.545,149.2842,149.487,15654.0
2017-07-24 12:20:00,154.78,154.84,154.74,154.76,6152.0,149.4773,149.5353,149.4387,149.458,6152.0
2017-07-24 12:30:00,154.71,154.75,154.66,154.72,4824.0,149.4097,149.4484,149.3615,149.4194,4824.0
2017-07-24 12:40:00,154.72,154.83,154.71,154.78,8492.0,149.4194,149.5256,149.4097,149.4773,8492.0
2017-07-24 12:50:00,154.78,154.86,154.7,154.75,4905.0,149.4773,149.5546,149.4001,149.4484,4905.0
2017-07-24 13:00:00,154.81,154.89,154.77,154.86,7962.0,149.5063,149.5836,149.4677,149.5546,7962.0
2017-07-24 13:10:00,154.85,154.85,154.75,154.77,5797.0,149.545,149.545,149.4484,149.4677,5797.0
2017-07-24 13:20:00,154.78,154.79,154.57,154.57,11785.0,149.4773,149.487,149.2745,149.2745,11785.0
2017-07-24 13:30:00,154.59,154.63,154.45,154.48,7466.0,149.2939,149.3325,149.1587,149.1876,7466.0
2017-07-24 13:40:00,154.46,154.5,154.34,154.49,10084.0,149.1683,149.2069,149.0524,149.1973,10084.0
2017-07-24 13:50:00,154.49,154.54,154.44,154.45,4013.0,149.1973,149.2456,149.149,149.1587,4013.0
2017-07-24 14:00:00,154.46,154.51,154.43,154.46,4088.0,149.1683,149.2166,149.1393,149.1683,4088.0
2017-07-24 14:10:00,154.41,154.63,154.41,154.53,8976.0,149.12,149.3325,149.12,149.2359,8976.0
2017-07-24 14:20:00,154.55,154.63,154.52,154.53,6730.0,149.2552,149.3325,149.2263,149.2359,6730.0
2017-07-24 14:30:00,154.54,154.62,154.52,154.57,9242.0,149.2456,149.3228,149.2263,149.2745,9242.0
2017-07-24 14:40:00,154.58,154.62,154.55,154.57,6489.0,149.2842,149.3228,149.2552,149.2745,6489.0
2017-07-24 14:50:00,154.6,154.69,154.59,154.62,8407.0,149.3035,149.3904,149.2939,149.3228,8407.0
2017-07-24 15:00:00,154.65,154.71,154.59,154.65,14417.0,149.3518,149.4097,149.2939,149.3518,14417.0
2017-07-24 15:10:00,154.63,154.85,154.63,154.84,11476.0,149.3325,149.545,149.3325,149.5353,11476.0
2017-07-24 15:20:00,154.81,154.99,154.8,154.92,14059.0,149.5063,149.6802,149.4967,149.6126,14059.0
2017-07-24 15:30:00,154.96,154.99,154.89,154.95,15787.0,149.6512,149.6802,149.5836,149.6415,15787.0
2017-07-24 15:40:00,154.96,155.03,154.95,155.01,25125.0,149.6512,149.7188,149.6415,149.6995,25125.0
2017-07-24 15:50:00,154.99,154.99,154.54,154.62,110836.0,149.6802,149.6802,149.2456,149.3228,110836.0
2017-07-25 09:30:00,155.65,155.8,154.16,154.85,36623.0,150.3175,150.4624,148.8786,149.545,36623.0
2017-07-25 09:40:00,154.88,155.22,154.79,155.02,18067.0,149.5739,149.9023,149.487,149.7091,18067.0
2017-07-25 09:50:00,155.02,155.04,154.48,154.53,10028.0,149.7091,149.7284,149.1876,149.2359,10028.0
2017-07-25 10:00:00,154.58,154.71,154.45,154.6,15647.0,149.2842,149.4097,149.1587,149.3035,15647.0
2017-07-25 10:10:00,154.65,155.1,154.42,154.98,38970.0,149.3518,149.7864,149.1297,149.6705,38970.0
2017-07-25 10:20:00,154.95,155.17,154.88,154.99,14366.0,149.6415,149.854,149.5739,149.6802,14366.0
2017-07-25 10:30:00,154.95,154.98,154.8,154.83,18056.0,149.6415,149.6705,149.4967,149.5256,18056.0
2017-07-25 10:40:00,154.85,155.5,154.82,155.05,468114.0,149.545,150.1727,149.516,149.7381,468114.0
2017-07-25 10:50:00,155.05,155.43,154.82,155.0,51648.0,149.7381,150.1051,149.516,149.6898,51648.0
2017-07-25 11:00:00,155.03,155.41,154.97,155.09,19624.0,149.7188,150.0858,149.6608,149.7767,19624.0
2017-07-25 11:10:00,155.06,155.06,154.78,154.93,18351.0,149.7478,149.7478,149.4773,149.6222,18351.0
2017-07-25 11:20:00,154.91,154.93,154.78,154.86,24828.0,149.6029,149.6222,149.4773,149.5546,24828.0
2017-07-25 11:30:00,154.76,154.78,154.53,154.77,23946.0,149.458,149.4773,149.2359,149.4677,23946.0
2017-07-25 11:40:00,154.77,154.91,154.68,154.86,15774.0,149.4677,149.6029,149.3808,149.5546,15774.0
2017-07-25 11:50:00,154.86,155.05,154.76,154.76,15085.0,149.5546,149.7381,149.458,149.458,15085.0
2017-07-25 12:00:00,154.83,155.13,154.47,154.7,48522.0,149.5256,149.8154,149.178,149.4001,48522.0
2017-07-25 12:10:00,154.64,154.95,154.6,154.94,10758.0,149.3421,149.6415,149.3035,149.6319,10758.0
2017-07-25 12:20:00,154.93,155.06,154.84,154.92,15122.0,149.6222,149.7478,149.5353,149.6126,15122.0
2017-07-25 12:30:00,154.91,155.0,154.75,154.91,16295.0,149.6029,149.6898,149.4484,149.6029,16295.0
2017-07-25 12:40:00,154.94,154.94,154.82,154.87,5931.0,149.6319,149.6319,149.516,149.5643,5931.0
2017-07-25 12:50:00,154.88,155.19,154.86,155.18,6645.0,149.5739,149.8733,149.5546,149.8636,6645.0
2017-07-25 13:00:00,155.19,155.21,155.08,155.19,14070.0,149.8733,149.8926,149.7671,149.8733,14070.0
2017-07-25 13:10:00,155.2,155.24,155.06,155.1,13119.0,149.883,149.9216,149.7478,149.7864,13119.0
2017-07-25 13:20:00,155.1,155.22,155.03,155.18,36117.0,149.7864,149.9023,149.7188,149.8636,36117.0
2017-07-25 13:30:00,155.17,155.21,155.05,155.05,8391.0,149.854,149.8926,149.7381,149.7381,8391.0
2017-07-25 13:40:00,155.08,155.37,155.08,155.23,25156.0,149.7671,150.0471,149.7671,149.9119,25156.0
2017-07-25 13:50:00,155.21,155.26,155.12,155.23,10718.0,149.8926,149.9409,149.8057,149.9119,10718.0
2017-07-25 14:00:00,155.19,155.23,155.14,155.14,7169.0,149.8733,149.9119,149.825,149.825,7169.0
2017-07-25 14:10:00,155.19,155.34,155.09,155.1,23172.0,149.8733,150.0182,149.7767,149.7864,23172.0
2017-07-25 14:20:00,155.12,155.19,155.1,155.16,7251.0,149.8057,149.8733,149.7864,149.8443,7251.0
2017-07-25 14:30:00,155.13,155.2,155.09,155.1,17135.0,149.8154,149.883,149.7767,149.7864,17135.0
2017-07-25 14:40:00,155.13,155.15,155.07,155.09,16211.0,149.8154,149.8347,149.7574,149.7767,16211.0
2017-07-25 14:50:00,155.1,155.1,154.87,155.0,18897.0,149.7864,149.7864,149.5643,149.6898,18897.0
2017-07-25 15:00:00,154.98,155.03,154.61,154.71,44732.0,149.6705,149.7188,149.3132,149.4097,44732.0
2017-07-25 15:10:00,154.69,154.8,154.54,154.72,24284.0,149.3904,149.4967,149.2456,149.4194,24284.0
2017-07-25 15:20:00,154.7,154.72,154.34,154.51,29067.0,149.4001,149.4194,149.0524,149.2166,29067.0
2017-07-25 15:30:00,154.51,154.59,154.21,154.24,55543.0,149.2166,149.2939,148.9269,148.9558,55543.0
2017-07-25 15:40:00,154.23,154.43,154.21,154.34,59275.0,148.9462,149.1393,148.9269,149.0524,59275.0
2017-07-25 15:50:00,154.26,154.63,154.21,154.59,85575.0,148.9752,149.3325,148.9269,149.2939,85575.0
2017-07-26 09:30:00,155.24,156.68,155.0,156.46,60967.0,149.9216,151.3123,149.6898,151.0998,60967.0
2017-07-26 09:40:00,156.46,156.88,156.33,156.83,31356.0,151.0998,151.5054,150.9742,151.4571,31356.0
2017-07-26 09:50:00,156.85,157.87,156.63,157.83,70700.0,151.4764,152.4615,151.264,152.4229,70700.0
2017-07-26 10:00:00,157.79,158.0,157.43,157.65,74071.0,152.3842,152.587,152.0366,152.249,74071.0
2017-07-26 10:10:00,157.69,157.84,157.48,157.56,31327.0,152.2877,152.4325,152.0848,152.1621,31327.0
2017-07-26 10:20:00,157.54,157.96,157.52,157.9,33743.0,152.1428,152.5484,152.1235,152.4905,33743.0
2017-07-26 10:30:00,157.86,157.9,157.33,157.71,41922.0,152.4518,152.4905,151.94,152.307,41922.0
2017-07-26 10:40:00,157.71,157.76,157.44,157.68,53925.0,152.307,152.3553,152.0462,152.278,53925.0
2017-07-26 10:50:00,157.67,157.76,157.02,157.31,63695.0,152.2683,152.3553,151.6406,151.9207,63695.0
2017-07-26 11:00:00,157.31,157.53,156.85,157.01,47466.0,151.9207,152.1331,151.4764,151.631,47466.0
2017-07-26 11:10:00,157.02,157.05,156.8,156.8,17105.0,151.6406,151.6696,151.4281,151.4281,17105.0
2017-07-26 11:20:00,156.81,156.86,156.3,156.36,52031.0,151.4378,151.4861,150.9453,151.0032,52031.0
2017-07-26 11:30:00,156.37,156.4,156.01,156.06,49246.0,151.0129,151.0418,150.6652,150.7135,49246.0
2017-07-26 11:40:00,156.07,156.36,155.98,156.0,36087.0,150.7232,151.0032,150.6362,150.6556,36087.0
2017-07-26 11:50:00,156.02,156.2,155.88,156.09,25486.0,150.6749,150.8487,150.5397,150.7425,25486.0
2017-07-26 12:00:00,156.06,156.57,156.06,156.52,17840.0,150.7135,151.206,150.7135,151.1577,17840.0
2017-07-26 12:10:00,156.57,156.57,156.16,156.29,19685.0,151.206,151.206,150.8101,150.9356,19685.0
2017-07-26 12:20:00,156.3,156.35,156.11,156.3,20200.0,150.9453,150.9936,150.7618,150.9453,20200.0
2017-07-26 12:30:00,156.28,156.56,156.25,156.35,44538.0,150.926,151.1964,150.897,150.9936,44538.0
2017-07-26 12:40:00,156.34,156.39,156.2,156.31,14740.0,150.9839,151.0322,150.8487,150.9549,14740.0
2017-07-26 12:50:00,156.3,156.3,156.09,156.09,11674.0,150.9453,150.9453,150.7425,150.7425,11674.0
2017-07-26 13:00:00,156.07,156.09,155.74,155.74,15418.0,150.7232,150.7425,150.4045,150.4045,15418.0
2017-07-26 13:10:00,155.73,156.0,155.66,155.84,27370.0,150.3948,150.6556,150.3272,150.501,27370.0
2017-07-26 13:20:00,155.88,156.0,155.79,155.9,22851.0,150.5397,150.6556,150.4527,150.559,22851.0
2017-07-26 13:30:00,155.93,156.49,155.93,156.38,22183.0,150.588,151.1288,150.588,151.0225,22183.0
2017-07-26 13:40:00,156.46,156.55,156.38,156.52,13189.0,151.0998,151.1867,151.0225,151.1577,13189.0
2017-07-26 13:50:00,156.52,156.52,156.16,156.21,38707.0,151.1577,151.1577,150.8101,150.8584,38707.0
2017-07-26 14:00:00,156.2,156.8,156.13,156.7,21172.0,150.8487,151.4281,150.7811,151.3316,21172.0
2017-07-26 14:10:00,156.7,156.98,156.7,156.91,22053.0,151.3316,151.602,151.3316,151.5344,22053.0
2017-07-26 14:20:00,156.91,157.1,156.87,157.0,32454.0,151.5344,151.7179,151.4957,151.6213,32454.0
2017-07-26 14:30:00,156.97,156.99,156.63,156.63,26065.0,151.5923,151.6116,151.264,151.264,26065.0
2017-07-26 14:40:00,156.63,157.02,156.53,156.98,30002.0,151.264,151.6406,151.1674,151.602,30002.0
2017-07-26 14:50:00,156.98,157.0,156.75,156.76,39403.0,151.602,151.6213,151.3799,151.3895,39403.0
2017-07-26 15:00:00,156.76,156.86,156.63,156.8,29022.0,151.3895,151.4861,151.264,151.4281,29022.0
2017-07-26 15:10:00,156.78,156.79,156.41,156.58,72074.0,151.4088,151.4185,151.0515,151.2157,72074.0
2017-07-26 15:20:00,156.59,156.88,156.58,156.85,44436.0,151.2253,151.5054,151.2157,151.4764,44436.0
2017-07-26 15:30:00,156.88,157.0,156.8,156.92,36164.0,151.5054,151.6213,151.4281,151.544,36164.0
2017-07-26 15:40:00,156.9,157.16,156.88,157.13,74030.0,151.5247,151.7758,151.5054,151.7468,74030.0
2017-07-26 15:50:00,157.12,157.54,156.76,156.91,197209.0,151.7372,152.1428,151.3895,151.5344,197209.0
2017-07-27 09:30:00,158.54,158.74,156.47,156.59,63423.0,153.1085,153.3017,151.1095,151.2253,63423.0
2017-07-27 09:40:00,156.6,156.66,155.81,155.84,34241.0,151.235,151.2929,150.4721,150.501,34241.0
2017-07-27 09:50:00,155.83,155.83,155.0,155.03,73831.0,150.4914,150.4914,149.6898,149.7188,73831.0
2017-07-27 10:00:00,155.11,156.17,154.79,156.16,77859.0,149.796,150.8197,149.487,150.8101,77859.0
2017-07-27 10:10:00,156.16,156.24,155.23,156.0,47866.0,150.8101,150.8873,149.9119,150.6556,47866.0
2017-07-27 10:20:00,156.02,156.62,155.7,156.52,24824.0,150.6749,151.2543,150.3658,151.1577,24824.0
2017-07-27 10:30:00,156.47,157.11,156.44,156.71,21513.0,151.1095,151.7275,151.0805,151.3412,21513.0
2017-07-27 10:40:00,156.73,156.87,156.45,156.45,32809.0,151.3605,151.4957,151.0901,151.0901,32809.0
2017-07-27 10:50:00,156.41,156.41,155.96,156.2,31669.0,151.0515,151.0515,150.6169,150.8487,31669.0
2017-07-27 11:00:00,156.2,156.28,155.56,156.23,43786.0,150.8487,150.926,150.2306,150.8777,43786.0
2017-07-27 11:10:00,156.19,156.88,155.94,156.81,38128.0,150.839,151.5054,150.5976,151.4378,38128.0
2017-07-27 11:20:00,156.83,157.38,156.77,157.2,17750.0,151.4571,151.9883,151.3992,151.8144,17750.0
2017-07-27 11:30:00,157.17,157.37,156.93,156.95,11030.0,151.7855,151.9786,151.5537,151.573,11030.0
2017-07-27 11:40:00,157.01,157.19,156.56,157.03,20751.0,151.631,151.8048,151.1964,151.6503,20751.0
2017-07-27 11:50:00,156.94,157.84,156.9,157.83,48050.0,151.5633,152.4325,151.5247,152.4229,48050.0
2017-07-27 12:00:00,157.77,158.1,156.91,157.02,55304.0,152.3649,152.6836,151.5344,151.6406,55304.0
2017-07-27 12:10:00,157.07,157.39,157.01,157.19,8972.0,151.6889,151.9979,151.631,151.8048,8972.0
2017-07-27 12:20:00,157.21,157.21,156.96,157.18,25236.0,151.8241,151.8241,151.5827,151.7951,25236.0
2017-07-27 12:30:00,157.13,157.29,156.71,156.87,24324.0,151.7468,151.9014,151.3412,151.4957,24324.0
2017-07-27 12:40:00,156.82,156.9,156.42,156.81,30060.0,151.4475,151.5247,151.0612,151.4378,30060.0
2017-07-27 12:50:00,156.82,156.89,154.7,154.8,68244.0,151.4475,151.5151,149.4001,149.4967,68244.0
2017-07-27 13:00:00,154.87,155.66,154.57,155.06,63422.0,149.5643,150.3272,149.2745,149.7478,63422.0
2017-07-27 13:10:00,154.97,155.06,153.6,154.01,54263.0,149.6608,149.7478,148.3378,148.7337,54263.0
2017-07-27 13:20:00,154.04,154.05,152.12,153.04,107894.0,148.7627,148.7724,146.9085,147.797,107894.0
2017-07-27 13:30:00,153.09,153.53,152.4,152.51,38477.0,147.8452,148.2702,147.1789,147.2851,38477.0
2017-07-27 13:40:00,152.57,153.77,152.08,153.6,90393.0,147.3431,148.502,146.8698,148.3378,90393.0
2017-07-27 13:50:00,153.69,154.23,153.17,153.76,27170.0,148.4247,148.9462,147.9225,148.4923,27170.0
2017-07-27 14:00:00,153.83,154.33,153.5,154.19,35757.0,148.5599,149.0428,148.2412,148.9076,35757.0
2017-07-27 14:10:00,154.1,154.76,153.83,154.34,45758.0,148.8206,149.458,148.5599,149.0524,45758.0
2017-07-27 14:20:00,154.41,154.54,153.9,154.13,37750.0,149.12,149.2456,148.6275,148.8496,37750.0
2017-07-27 14:30:00,154.15,154.42,154.01,154.19,17661.0,148.8689,149.1297,148.7337,148.9076,17661.0
2017-07-27 14:40:00,154.16,154.18,153.82,154.16,16799.0,148.8786,148.8979,148.5502,148.8786,16799.0
2017-07-27 14:50:00,154.23,154.59,154.14,154.52,17481.0,148.9462,149.2939,148.8593,149.2263,17481.0
2017-07-27 15:00:00,154.52,154.7,154.11,154.53,32007.0,149.2263,149.4001,148.8303,149.2359,32007.0
2017-07-27 15:10:00,154.52,154.72,154.1,154.68,34618.0,149.2263,149.4194,148.8206,149.3808,34618.0
2017-07-27 15:20:00,154.6,154.87,154.45,154.71,32610.0,149.3035,149.5643,149.1587,149.4097,32610.0
2017-07-27 15:30:00,154.68,155.14,154.68,154.85,46970.0,149.3808,149.825,149.3808,149.545,46970.0
2017-07-27 15:40:00,154.9,154.95,154.17,154.36,185763.0,149.5932,149.6415,148.8882,149.0717,185763.0
2017-07-27 15:50:00,154.39,154.61,153.62,154.16,310124.0,149.1007,149.3132,148.3571,148.8786,310124.0
2017-07-28 09:30:00,154.44,157.92,154.36,156.23,329760.0,149.149,152.5098,149.0717,150.8777,329760.0
2017-07-28 09:40:00,156.03,159.38,156.03,157.43,205515.0,150.6845,153.9198,150.6845,152.0366,205515.0
2017-07-28 09:50:00,157.55,158.41,156.0,158.01,125563.0,152.1525,152.983,150.6556,152.5967,125563.0
2017-07-28 10:00:00,157.95,159.2,157.87,158.61,98630.0,152.5387,153.7459,152.4615,153.1761,98630.0
2017-07-28 10:10:00,158.4,159.41,158.39,158.98,68857.0,152.9733,153.9487,152.9637,153.5335,68857.0
2017-07-28 10:20:00,159.03,159.61,158.0,158.66,69980.0,153.5817,154.1419,152.587,153.2244,69980.0
2017-07-28 10:30:00,158.66,158.82,158.17,158.36,50406.0,153.2244,153.3789,152.7512,152.9347,50406.0
2017-07-28 10:40:00,158.31,159.18,158.24,159.0,44024.0,152.8864,153.7266,152.8188,153.5528,44024.0
2017-07-28 10:50:00,158.87,159.27,158.63,159.13,46752.0,153.4272,153.8135,153.1955,153.6783,46752.0
2017-07-28 11:00:00,159.07,159.84,159.07,159.53,54197.0,153.6204,154.364,153.6204,154.0646,54197.0
2017-07-28 11:10:00,159.41,159.95,159.24,159.88,48058.0,153.9487,154.4702,153.7846,154.4026,48058.0
2017-07-28 11:20:00,159.86,160.0,158.9,159.11,107307.0,154.3833,154.5185,153.4562,153.659,107307.0
2017-07-28 11:30:00,159.07,159.95,159.04,159.82,37226.0,153.6204,154.4702,153.5914,154.3447,37226.0
2017-07-28 11:40:00,159.74,159.74,159.06,159.5,35739.0,154.2674,154.2674,153.6107,154.0356,35739.0
2017-07-28 11:50:00,159.5,159.57,159.04,159.3,30207.0,154.0356,154.1032,153.5914,153.8425,30207.0
2017-07-28 12:00:00,159.42,160.0,159.42,159.83,46584.0,153.9584,154.5185,153.9584,154.3543,46584.0
2017-07-28 12:10:00,159.81,160.0,159.77,159.87,36125.0,154.335,154.5185,154.2964,154.393,36125.0
2017-07-28 12:20:00,159.93,160.22,159.67,160.13,38277.0,154.4509,154.731,154.1998,154.6441,38277.0
2017-07-28 12:30:00,160.13,160.47,159.9,160.21,47933.0,154.6441,154.9724,154.4219,154.7213,47933.0
2017-07-28 12:40:00,160.18,160.39,159.95,160.04,39423.0,154.6923,154.8952,154.4702,154.5571,39423.0
2017-07-28 12:50:00,160.04,160.55,159.91,160.42,31560.0,154.5571,155.0497,154.4316,154.9241,31560.0
2017-07-28 13:00:00,160.53,160.59,160.35,160.44,36637.0,155.0304,155.0883,154.8565,154.9434,36637.0
2017-07-28 13:10:00,160.47,160.9,160.38,160.81,30080.0,154.9724,155.3877,154.8855,155.3008,30080.0
2017-07-28 13:20:00,160.81,161.0,160.75,160.94,35129.0,155.3008,155.4843,155.2428,155.4263,35129.0
2017-07-28 13:30:00,160.95,160.96,160.56,160.69,33146.0,155.436,155.4456,155.0593,155.1849,33146.0
2017-07-28 13:40:00,160.79,160.91,160.24,160.44,29554.0,155.2815,155.3973,154.7503,154.9434,29554.0
2017-07-28 13:50:00,160.37,160.46,160.07,160.35,33471.0,154.8758,154.9628,154.5861,154.8565,33471.0
2017-07-28 14:00:00,160.39,160.58,160.27,160.38,46134.0,154.8952,155.0786,154.7793,154.8855,46134.0
2017-07-28 14:10:00,160.41,160.44,160.01,160.27,29913.0,154.9145,154.9434,154.5282,154.7793,29913.0
2017-07-28 14:20:00,160.24,160.25,159.85,159.91,32506.0,154.7503,154.76,154.3737,154.4316,32506.0
2017-07-28 14:30:00,159.91,160.18,159.79,159.99,35908.0,154.4316,154.6923,154.3157,154.5089,35908.0
2017-07-28 14:40:00,159.99,160.15,159.66,159.7,37500.0,154.5089,154.6634,154.1902,154.2288,37500.0
2017-07-28 14:50:00,159.69,159.76,159.39,159.39,44248.0,154.2191,154.2867,153.9294,153.9294,44248.0
2017-07-28 15:00:00,159.38,159.44,158.73,158.73,78850.0,153.9198,153.9777,153.292,153.292,78850.0
2017-07-28 15:10:00,158.7,159.09,158.26,158.93,67235.0,153.2631,153.6397,152.8381,153.4852,67235.0
2017-07-28 15:20:00,158.89,158.89,158.02,158.15,115078.0,153.4465,153.4465,152.6063,152.7319,115078.0
2017-07-28 15:30:00,158.18,158.35,158.01,158.28,105721.0,152.7609,152.925,152.5967,152.8574,105721.0
2017-07-28 15:40:00,158.26,159.01,158.08,158.89,218347.0,152.8381,153.5624,152.6643,153.4465,218347.0
2017-07-28 15:50:00,158.92,159.68,158.91,159.5,274303.0,153.4755,154.2095,153.4659,154.0356,274303.0
2017-07-31 09:30:00,159.28,159.28,156.38,156.57,99088.0,153.8232,153.8232,151.0225,151.206,99088.0
2017-07-31 09:40:00,156.64,157.5,156.29,156.57,67346.0,151.2736,152.1042,150.9356,151.206,67346.0
2017-07-31 09:50:00,156.58,156.76,155.28,155.46,62036.0,151.2157,151.3895,149.9602,150.1341,62036.0
2017-07-31 10:00:00,155.41,155.65,154.64,154.97,67238.0,150.0858,150.3175,149.3421,149.6608,67238.0
2017-07-31 10:10:00,155.01,155.43,154.68,155.13,86038.0,149.6995,150.1051,149.3808,149.8154,86038.0
2017-07-31 10:20:00,155.21,155.94,155.11,155.77,57411.0,149.8926,150.5976,149.796,150.4334,57411.0
2017-07-31 10:30:00,155.69,155.9,155.24,155.38,51352.0,150.3562,150.559,149.9216,150.0568,51352.0
2017-07-31 10:40:00,155.46,155.9,155.46,155.74,17515.0,150.1341,150.559,150.1341,150.4045,17515.0
2017-07-31 10:50:00,155.71,156.13,155.68,155.96,31081.0,150.3755,150.7811,150.3465,150.6169,31081.0
2017-07-31 11:00:00,156.01,156.48,156.01,156.14,45791.0,150.6652,151.1191,150.6652,150.7908,45791.0
2017-07-31 11:10:00,156.13,156.26,155.96,156.26,23288.0,150.7811,150.9066,150.6169,150.9066,23288.0
2017-07-31 11:20:00,156.19,156.41,155.63,155.74,25313.0,150.839,151.0515,150.2982,150.4045,25313.0
2017-07-31 11:30:00,155.79,156.52,155.79,156.52,15242.0,150.4527,151.1577,150.4527,151.1577,15242.0
2017-07-31 11:40:00,156.51,157.19,156.44,156.91,34148.0,151.1481,151.8048,151.0805,151.5344,34148.0
2017-07-31 11:50:00,156.89,157.11,156.68,156.8,28283.0,151.5151,151.7275,151.3123,151.4281,28283.0
2017-07-31 12:00:00,156.76,156.91,156.23,156.36,32377.0,151.3895,151.5344,150.8777,151.0032,32377.0
2017-07-31 12:10:00,156.34,156.69,156.32,156.64,36995.0,150.9839,151.3219,150.9646,151.2736,36995.0
2017-07-31 12:20:00,156.65,157.43,156.61,157.2,39571.0,151.2833,152.0366,151.2447,151.8144,39571.0
2017-07-31 12:30:00,157.29,157.33,156.71,156.79,20847.0,151.9014,151.94,151.3412,151.4185,20847.0
2017-07-31 12:40:00,156.77,156.97,156.59,156.66,27369.0,151.3992,151.5923,151.2253,151.2929,27369.0
2017-07-31 12:50:00,156.66,156.97,156.6,156.75,18179.0,151.2929,151.5923,151.235,151.3799,18179.0
2017-07-31 13:00:00,156.75,157.13,156.59,156.81,19703.0,151.3799,151.7468,151.2253,151.4378,19703.0
2017-07-31 13:10:00,156.82,156.9,156.68,156.85,22957.0,151.4475,151.5247,151.3123,151.4764,22957.0
2017-07-31 13:20:00,156.87,156.89,156.65,156.73,19769.0,151.4957,151.5151,151.2833,151.3605,19769.0
2017-07-31 13:30:00,156.71,156.76,156.28,156.29,31238.0,151.3412,151.3895,150.926,150.9356,31238.0
2017-07-31 13:40:00,156.3,156.49,156.08,156.31,16883.0,150.9453,151.1288,150.7328,150.9549,16883.0
2017-07-31 13:50:00,156.32,156.55,156.32,156.55,15110.0,150.9646,151.1867,150.9646,151.1867,15110.0
2017-07-31 14:00:00,156.55,156.55,156.35,156.41,25055.0,151.1867,151.1867,150.9936,151.0515,25055.0
2017-07-31 14:10:00,156.36,156.77,156.36,156.76,15018.0,151.0032,151.3992,151.0032,151.3895,15018.0
2017-07-31 14:20:00,156.8,156.84,156.49,156.6,18357.0,151.4281,151.4668,151.1288,151.235,18357.0
2017-07-31 14:30:00,156.55,156.63,156.5,156.5,26456.0,151.1867,151.264,151.1384,151.1384,26456.0
2017-07-31 14:40:00,156.54,156.57,156.37,156.47,23961.0,151.1771,151.206,151.0129,151.1095,23961.0
2017-07-31 14:50:00,156.48,156.48,156.29,156.34,25114.0,151.1191,151.1191,150.9356,150.9839,25114.0
2017-07-31 15:00:00,156.31,156.47,156.3,156.38,17483.0,150.9549,151.1095,150.9453,151.0225,17483.0
2017-07-31 15:10:00,156.37,156.6,156.34,156.56,38462.0,151.0129,151.235,150.9839,151.1964,38462.0
2017-07-31 15:20:00,156.57,156.67,156.49,156.57,35194.0,151.206,151.3026,151.1288,151.206,35194.0
2017-07-31 15:30:00,156.58,156.7,156.4,156.54,78860.0,151.2157,151.3316,151.0418,151.1771,78860.0
2017-07-31 15:40:00,156.54,156.54,156.45,156.54,86773.0,151.1771,151.1771,151.0901,151.1771,86773.0
2017-07-31 15:50:00,156.53,156.54,156.07,156.47,188769.0,151.1674,151.1771,150.7232,151.1095,188769.0
2017-08-01 09:30:00,157.24,157.24,155.27,155.45,63760.0,151.8531,151.8531,149.9506,150.1244,63760.0
2017-08-01 09:40:00,155.29,156.37,155.19,155.19,47024.0,149.9699,151.0129,149.8733,149.8733,47024.0
2017-08-01 09:50:00,155.19,155.73,154.88,155.16,43983.0,149.8733,150.3948,149.5739,149.8443,43983.0
2017-08-01 10:00:00,155.1,155.33,154.53,154.72,32616.0,149.7864,150.0085,149.2359,149.4194,32616.0
2017-08-01 10:10:00,154.76,154.83,153.53,153.94,62920.0,149.458,149.5256,148.2702,148.6661,62920.0
2017-08-01 10:20:00,153.92,154.39,153.51,154.3,41786.0,148.6468,149.1007,148.2509,149.0138,41786.0
2017-08-01 10:30:00,154.25,154.39,153.97,154.01,39713.0,148.9655,149.1007,148.6951,148.7337,39713.0
2017-08-01 10:40:00,154.02,154.09,153.72,153.98,44427.0,148.7434,148.811,148.4537,148.7048,44427.0
2017-08-01 10:50:00,154.04,154.53,154.04,154.31,41428.0,148.7627,149.2359,148.7627,149.0235,41428.0
2017-08-01 11:00:00,154.32,154.82,154.3,154.64,58408.0,149.0331,149.516,149.0138,149.3421,58408.0
2017-08-01 11:10:00,154.66,154.73,154.2,154.53,24899.0,149.3615,149.4291,148.9172,149.2359,24899.0
2017-08-01 11:20:00,154.53,154.76,154.43,154.51,33009.0,149.2359,149.458,149.1393,149.2166,33009.0
2017-08-01 11:30:00,154.58,154.72,154.55,154.67,21807.0,149.2842,149.4194,149.2552,149.3711,21807.0
2017-08-01 11:40:00,154.68,154.68,154.4,154.52,32671.0,149.3808,149.3808,149.1104,149.2263,32671.0
2017-08-01 11:50:00,154.48,154.62,154.22,154.25,22290.0,149.1876,149.3228,148.9365,148.9655,22290.0
2017-08-01 12:00:00,154.27,154.41,154.02,154.04,21449.0,148.9848,149.12,148.7434,148.7627,21449.0
2017-08-01 12:10:00,154.06,154.19,153.93,154.12,16832.0,148.782,148.9076,148.6565,148.84,16832.0
2017-08-01 12:20:00,154.11,154.47,154.11,154.35,35943.0,148.8303,149.178,148.8303,149.0621,35943.0
2017-08-01 12:30:00,154.37,154.38,153.84,154.13,25236.0,149.0814,149.0911,148.5696,148.8496,25236.0
2017-08-01 12:40:00,154.14,154.81,154.14,154.67,34329.0,148.8593,149.5063,148.8593,149.3711,34329.0
2017-08-01 12:50:00,154.64,154.74,154.01,154.1,34642.0,149.3421,149.4387,148.7337,148.8206,34642.0
2017-08-01 13:00:00,154.06,154.24,154.01,154.05,20439.0,148.782,148.9558,148.7337,148.7724,20439.0
2017-08-01 13:10:00,154.01,154.09,153.9,154.03,10648.0,148.7337,148.811,148.6275,148.753,10648.0
2017-08-01 13:20:00,154.09,154.17,153.91,153.92,17006.0,148.811,148.8882,148.6372,148.6468,17006.0
2017-08-01 13:30:00,153.91,154.1,153.9,153.92,12867.0,148.6372,148.8206,148.6275,148.6468,12867.0
2017-08-01 13:40:00,153.95,153.98,153.87,153.91,11584.0,148.6758,148.7048,148.5985,148.6372,11584.0
2017-08-01 13:50:00,153.9,153.96,153.8,153.91,19545.0,148.6275,148.6854,148.5309,148.6372,19545.0
2017-08-01 14:00:00,153.92,153.99,153.84,153.92,24478.0,148.6468,148.7144,148.5696,148.6468,24478.0
2017-08-01 14:10:00,153.89,153.9,153.53,153.63,21906.0,148.6178,148.6275,148.2702,148.3667,21906.0
2017-08-01 14:20:00,153.63,153.66,153.45,153.47,11653.0,148.3667,148.3957,148.1929,148.2122,11653.0
2017-08-01 14:30:00,153.47,153.47,153.24,153.34,23852.0,148.2122,148.2122,147.9901,148.0867,23852.0
2017-08-01 14:40:00,153.34,153.36,153.01,153.01,16847.0,148.0867,148.106,147.768,147.768,16847.0
2017-08-01 14:50:00,153.05,153.08,152.79,152.83,19799.0,147.8066,147.8356,147.5555,147.5942,19799.0
2017-08-01 15:00:00,152.79,153.1,152.74,152.97,33192.0,147.5555,147.8549,147.5072,147.7294,33192.0
2017-08-01 15:10:00,152.99,152.99,152.78,152.9,18609.0,147.7487,147.7487,147.5459,147.6618,18609.0
2017-08-01 15:20:00,152.92,153.22,152.91,153.19,31649.0,147.6811,147.9708,147.6714,147.9418,31649.0
2017-08-01 15:30:00,153.19,153.27,152.86,152.97,56762.0,147.9418,148.0191,147.6231,147.7294,56762.0
2017-08-01 15:40:00,152.98,153.02,152.6,152.6,73013.0,147.739,147.7776,147.372,147.372,73013.0
2017-08-01 15:50:00,152.64,152.95,152.46,152.68,156515.0,147.4107,147.71,147.2368,147.4493,156515.0
2017-08-02 09:30:00,152.87,153.36,152.16,152.22,51190.0,147.6328,148.106,146.9471,147.0051,51190.0
2017-08-02 09:40:00,152.22,152.26,151.49,151.58,29983.0,147.0051,147.0437,146.3001,146.387,29983.0
2017-08-02 09:50:00,151.61,152.17,151.54,151.58,29003.0,146.416,146.9568,146.3483,146.387,29003.0
2017-08-02 10:00:00,151.58,152.42,151.58,152.21,40542.0,146.387,147.1982,146.387,146.9954,40542.0
2017-08-02 10:10:00,152.1,152.13,151.49,151.51,17801.0,146.8892,146.9181,146.3001,146.3194,17801.0
2017-08-02 10:20:00,151.51,151.8,151.21,151.24,29083.0,146.3194,146.5994,146.0297,146.0586,29083.0
2017-08-02 10:30:00,151.3,151.6,151.1,151.1,15422.0,146.1166,146.4063,145.9234,145.9234,15422.0
2017-08-02 10:40:00,151.15,151.21,150.34,150.54,36754.0,145.9717,146.0297,145.1895,145.3826,36754.0
2017-08-02 10:50:00,150.62,150.98,150.28,150.32,25268.0,145.4599,145.8075,145.1315,145.1701,25268.0
2017-08-02 11:00:00,150.46,150.84,150.34,150.69,25733.0,145.3053,145.6723,145.1895,145.5275,25733.0
2017-08-02 11:10:00,150.67,151.13,150.37,151.0,50054.0,145.5082,145.9524,145.2184,145.8268,50054.0
2017-08-02 11:20:00,151.05,151.59,151.03,151.45,25656.0,145.8751,146.3966,145.8558,146.2614,25656.0
2017-08-02 11:30:00,151.28,151.51,151.05,151.46,11210.0,146.0973,146.3194,145.8751,146.2711,11210.0
2017-08-02 11:40:00,151.44,152.32,151.21,152.29,31028.0,146.2518,147.1016,146.0297,147.0727,31028.0
2017-08-02 11:50:00,152.29,152.42,152.05,152.4,34196.0,147.0727,147.1982,146.8409,147.1789,34196.0
2017-08-02 12:00:00,152.33,152.37,151.75,152.06,25440.0,147.1113,147.1499,146.5512,146.8505,25440.0
2017-08-02 12:10:00,152.0,152.59,151.91,152.06,25256.0,146.7926,147.3624,146.7057,146.8505,25256.0
2017-08-02 12:20:00,152.12,152.12,151.67,151.67,17742.0,146.9085,146.9085,146.4739,146.4739,17742.0
2017-08-02 12:30:00,151.72,151.94,151.53,151.66,23600.0,146.5222,146.7346,146.3387,146.4642,23600.0
2017-08-02 12:40:00,151.59,151.68,151.26,151.64,27719.0,146.3966,146.4836,146.0779,146.4449,27719.0
2017-08-02 12:50:00,151.59,151.66,151.13,151.52,37900.0,146.3966,146.4642,145.9524,146.329,37900.0
2017-08-02 13:00:00,151.59,151.59,151.24,151.44,16332.0,146.3966,146.3966,146.0586,146.2518,16332.0
2017-08-02 13:10:00,151.45,151.73,151.37,151.61,13495.0,146.2614,146.5318,146.1842,146.416,13495.0
2017-08-02 13:20:00,151.64,151.84,151.6,151.66,13695.0,146.4449,146.6381,146.4063,146.4642,13695.0
2017-08-02 13:30:00,151.69,152.14,151.53,152.13,20124.0,146.4932,146.9278,146.3387,146.9181,20124.0
2017-08-02 13:40:00,152.14,152.59,152.13,152.46,32240.0,146.9278,147.3624,146.9181,147.2368,32240.0
2017-08-02 13:50:00,152.48,152.95,152.42,152.86,24328.0,147.2561,147.71,147.1982,147.6231,24328.0
2017-08-02 14:00:00,152.88,152.88,152.44,152.5,19780.0,147.6424,147.6424,147.2175,147.2755,19780.0
2017-08-02 14:10:00,152.47,152.68,152.22,152.52,36628.0,147.2465,147.4493,147.0051,147.2948,36628.0
2017-08-02 14:20:00,152.52,153.0,152.23,152.58,50817.0,147.2948,147.7583,147.0147,147.3527,50817.0
2017-08-02 14:30:00,152.6,152.93,152.52,152.93,30225.0,147.372,147.6907,147.2948,147.6907,30225.0
2017-08-02 14:40:00,152.86,153.0,152.79,153.0,32297.0,147.6231,147.7583,147.5555,147.7583,32297.0
2017-08-02 14:50:00,152.91,153.01,152.76,153.01,17550.0,147.6714,147.768,147.5266,147.768,17550.0
2017-08-02 15:00:00,152.98,153.1,152.92,153.05,30352.0,147.739,147.8549,147.6811,147.8066,30352.0
2017-08-02 15:10:00,153.03,153.09,152.68,152.69,39444.0,147.7873,147.8452,147.4493,147.459,39444.0
2017-08-02 15:20:00,152.68,152.94,152.56,152.94,24469.0,147.4493,147.7004,147.3334,147.7004,24469.0
2017-08-02 15:30:00,152.94,153.04,152.85,152.93,46911.0,147.7004,147.797,147.6135,147.6907,46911.0
2017-08-02 15:40:00,152.95,152.97,152.76,152.93,45619.0,147.71,147.7294,147.5266,147.6907,45619.0
2017-08-02 15:50:00,152.94,153.23,152.92,153.07,128622.0,147.7004,147.9805,147.6811,147.8259,128622.0
2017-08-03 09:30:00,153.26,153.26,152.43,152.77,35539.0,148.0094,148.0094,147.2079,147.5362,35539.0
2017-08-03 09:40:00,152.83,152.93,152.36,152.61,23351.0,147.5942,147.6907,147.1403,147.3817,23351.0
2017-08-03 09:50:00,152.66,152.9,152.5,152.66,22705.0,147.43,147.6618,147.2755,147.43,22705.0
2017-08-03 10:00:00,152.77,152.83,152.27,152.53,7880.0,147.5362,147.5942,147.0533,147.3044,7880.0
2017-08-03 10:10:00,152.63,152.87,152.16,152.87,7715.0,147.401,147.6328,146.9471,147.6328,7715.0
2017-08-03 10:20:00,152.83,153.51,152.83,153.14,26738.0,147.5942,148.2509,147.5942,147.8935,26738.0
2017-08-03 10:30:00,153.07,153.75,153.07,153.6,27544.0,147.8259,148.4826,147.8259,148.3378,27544.0
2017-08-03 10:40:00,153.69,154.13,153.69,154.13,27108.0,148.4247,148.8496,148.4247,148.8496,27108.0
2017-08-03 10:50:00,154.16,154.85,154.15,154.44,44994.0,148.8786,149.545,148.8689,149.149,44994.0
2017-08-03 11:00:00,154.38,154.49,153.99,154.35,18665.0,149.0911,149.1973,148.7144,149.0621,18665.0
2017-08-03 11:10:00,154.39,154.52,154.0,154.0,16472.0,149.1007,149.2263,148.7241,148.7241,16472.0
2017-08-03 11:20:00,154.03,154.26,154.0,154.14,9015.0,148.753,148.9752,148.7241,148.8593,9015.0
2017-08-03 11:30:00,154.14,154.55,154.01,154.55,16208.0,148.8593,149.2552,148.7337,149.2552,16208.0
2017-08-03 11:40:00,154.46,154.72,154.46,154.57,15956.0,149.1683,149.4194,149.1683,149.2745,15956.0
2017-08-03 11:50:00,154.54,154.57,154.3,154.3,12209.0,149.2456,149.2745,149.0138,149.0138,12209.0
2017-08-03 12:00:00,154.34,154.42,154.11,154.17,17031.0,149.0524,149.1297,148.8303,148.8882,17031.0
2017-08-03 12:10:00,154.04,154.33,154.04,154.25,6712.0,148.7627,149.0428,148.7627,148.9655,6712.0
2017-08-03 12:20:00,154.31,154.35,154.06,154.16,12953.0,149.0235,149.0621,148.782,148.8786,12953.0
2017-08-03 12:30:00,154.18,154.18,154.0,154.05,7053.0,148.8979,148.8979,148.7241,148.7724,7053.0
2017-08-03 12:40:00,154.02,154.04,153.38,153.68,24362.0,148.7434,148.7627,148.1253,148.415,24362.0
2017-08-03 12:50:00,153.62,153.77,153.6,153.69,6310.0,148.3571,148.502,148.3378,148.4247,6310.0
2017-08-03 13:00:00,153.69,153.71,153.22,153.38,7140.0,148.4247,148.444,147.9708,148.1253,7140.0
2017-08-03 13:10:00,153.47,153.52,153.4,153.52,2623.0,148.2122,148.2605,148.1446,148.2605,2623.0
2017-08-03 13:20:00,153.52,153.62,153.41,153.46,8242.0,148.2605,148.3571,148.1543,148.2026,8242.0
2017-08-03 13:30:00,153.37,153.59,153.23,153.54,7666.0,148.1157,148.3281,147.9805,148.2798,7666.0
2017-08-03 13:40:00,153.57,153.64,153.39,153.42,9398.0,148.3088,148.3764,148.135,148.1639,9398.0
2017-08-03 13:50:00,153.48,153.59,153.31,153.45,13336.0,148.2219,148.3281,148.0577,148.1929,13336.0
2017-08-03 14:00:00,153.42,153.54,153.36,153.5,7998.0,148.1639,148.2798,148.106,148.2412,7998.0
2017-08-03 14:10:00,153.5,153.54,153.37,153.43,12656.0,148.2412,148.2798,148.1157,148.1736,12656.0
2017-08-03 14:20:00,153.44,153.56,153.43,153.52,6966.0,148.1833,148.2991,148.1736,148.2605,6966.0
2017-08-03 14:30:00,153.53,153.56,153.45,153.49,19948.0,148.2702,148.2991,148.1929,148.2315,19948.0
2017-08-03 14:40:00,153.49,153.78,153.47,153.77,15594.0,148.2315,148.5116,148.2122,148.502,15594.0
2017-08-03 14:50:00,153.78,153.84,153.72,153.78,15474.0,148.5116,148.5696,148.4537,148.5116,15474.0
2017-08-03 15:00:00,153.8,153.97,153.74,153.97,22346.0,148.5309,148.6951,148.473,148.6951,22346.0
2017-08-03 15:10:00,153.91,153.97,153.84,153.97,35404.0,148.6372,148.6951,148.5696,148.6951,35404.0
2017-08-03 15:20:00,153.97,154.0,153.86,153.86,23046.0,148.6951,148.7241,148.5889,148.5889,23046.0
2017-08-03 15:30:00,153.85,153.87,153.45,153.74,35426.0,148.5792,148.5985,148.1929,148.473,35426.0
2017-08-03 15:40:00,153.73,153.87,153.66,153.84,37938.0,148.4633,148.5985,148.3957,148.5696,37938.0
2017-08-03 15:50:00,153.87,153.89,153.45,153.69,135986.0,148.5985,148.6178,148.1929,148.4247,135986.0
2017-08-04 09:30:00,152.99,153.68,150.53,150.68,157389.0,147.7487,148.415,145.373,145.5178,157389.0
2017-08-04 09:40:00,150.69,151.04,149.74,150.83,113803.0,145.5275,145.8655,144.61,145.6627,113803.0
2017-08-04 09:50:00,150.76,150.94,150.0,150.39,39502.0,145.5951,145.7689,144.8611,145.2377,39502.0
2017-08-04 10:00:00,150.4,150.67,150.07,150.07,43746.0,145.2474,145.5082,144.9287,144.9287,43746.0
2017-08-04 10:10:00,150.13,150.69,150.12,150.43,61279.0,144.9867,145.5275,144.977,145.2764,61279.0
2017-08-04 10:20:00,150.43,150.57,150.07,150.21,66634.0,145.2764,145.4116,144.9287,145.0639,66634.0
2017-08-04 10:30:00,150.31,150.38,150.03,150.38,50882.0,145.1605,145.2281,144.8901,145.2281,50882.0
2017-08-04 10:40:00,150.32,150.38,150.01,150.21,37332.0,145.1701,145.2281,144.8708,145.0639,37332.0
2017-08-04 10:50:00,150.23,150.23,149.8,150.03,35457.0,145.0832,145.0832,144.668,144.8901,35457.0
2017-08-04 11:00:00,150.06,150.35,149.83,150.11,55432.0,144.9191,145.1991,144.6969,144.9673,55432.0
2017-08-04 11:10:00,150.1,151.07,150.0,151.0,42712.0,144.9577,145.8945,144.8611,145.8268,42712.0
2017-08-04 11:20:00,151.03,151.04,150.67,150.81,21867.0,145.8558,145.8655,145.5082,145.6434,21867.0
2017-08-04 11:30:00,150.79,150.89,150.54,150.58,32741.0,145.624,145.7206,145.3826,145.4212,32741.0
2017-08-04 11:40:00,150.58,150.95,150.56,150.93,29074.0,145.4212,145.7786,145.4019,145.7592,29074.0
2017-08-04 11:50:00,150.95,150.98,150.67,150.8,14866.0,145.7786,145.8075,145.5082,145.6337,14866.0
2017-08-04 12:00:00,150.8,150.86,150.61,150.71,7357.0,145.6337,145.6916,145.4502,145.5468,7357.0
2017-08-04 12:10:00,150.7,150.8,150.55,150.68,14666.0,145.5371,145.6337,145.3923,145.5178,14666.0
2017-08-04 12:20:00,150.68,151.0,150.64,150.98,13120.0,145.5178,145.8268,145.4792,145.8075,13120.0
2017-08-04 12:30:00,150.98,151.0,150.61,150.69,25953.0,145.8075,145.8268,145.4502,145.5275,25953.0
2017-08-04 12:40:00,150.75,150.8,150.62,150.79,10705.0,145.5854,145.6337,145.4599,145.624,10705.0
2017-08-04 12:50:00,150.77,151.34,150.74,151.25,33281.0,145.6047,146.1552,145.5758,146.0683,33281.0
2017-08-04 13:00:00,151.28,151.59,151.01,151.11,44793.0,146.0973,146.3966,145.8365,145.9331,44793.0
2017-08-04 13:10:00,151.12,151.17,150.78,151.03,16191.0,145.9427,145.991,145.6144,145.8558,16191.0
2017-08-04 13:20:00,150.97,151.01,150.85,150.88,7670.0,145.7979,145.8365,145.682,145.711,7670.0
2017-08-04 13:30:00,150.93,150.96,150.74,150.93,12660.0,145.7592,145.7882,145.5758,145.7592,12660.0
2017-08-04 13:40:00,150.88,150.92,150.75,150.86,8851.0,145.711,145.7496,145.5854,145.6916,8851.0
2017-08-04 13:50:00,150.86,151.0,150.83,150.84,26788.0,145.6916,145.8268,145.6627,145.6723,26788.0
2017-08-04 14:00:00,150.79,150.96,150.75,150.86,23639.0,145.624,145.7882,145.5854,145.6916,23639.0
2017-08-04 14:10:00,150.89,150.96,150.85,150.85,24656.0,145.7206,145.7882,145.682,145.682,24656.0
2017-08-04 14:20:00,150.83,150.9,150.73,150.76,14200.0,145.6627,145.7303,145.5661,145.5951,14200.0
2017-08-04 14:30:00,150.75,150.84,150.72,150.8,11476.0,145.5854,145.6723,145.5564,145.6337,11476.0
2017-08-04 14:40:00,150.8,151.03,150.79,151.01,29364.0,145.6337,145.8558,145.624,145.8365,29364.0
2017-08-04 14:50:00,151.01,151.14,151.01,151.08,10850.0,145.8365,145.9621,145.8365,145.9041,10850.0
2017-08-04 15:00:00,151.06,151.49,151.04,151.49,31681.0,145.8848,146.3001,145.8655,146.3001,31681.0
2017-08-04 15:10:00,151.49,151.49,151.13,151.14,22264.0,146.3001,146.3001,145.9524,145.9621,22264.0
2017-08-04 15:20:00,151.15,151.28,151.09,151.23,39754.0,145.9717,146.0973,145.9138,146.049,39754.0
2017-08-04 15:30:00,151.25,151.39,151.16,151.19,53142.0,146.0683,146.2035,145.9814,146.0103,53142.0
2017-08-04 15:40:00,151.21,151.21,151.01,151.01,58055.0,146.0297,146.0297,145.8365,145.8365,58055.0
2017-08-04 15:50:00,151.02,151.47,151.02,151.34,140518.0,145.8462,146.2807,145.8462,146.1552,140518.0
2017-08-07 09:30:00,151.47,152.02,151.36,151.7,23086.0,146.2807,146.8119,146.1745,146.5029,23086.0
2017-08-07 09:40:00,151.84,152.57,151.69,152.57,39123.0,146.6381,147.3431,146.4932,147.3431,39123.0
2017-08-07 09:50:00,152.59,152.76,152.2,152.66,33502.0,147.3624,147.5266,146.9857,147.43,33502.0
2017-08-07 10:00:00,152.66,152.75,151.95,152.04,20198.0,147.43,147.5169,146.7443,146.8312,20198.0
2017-08-07 10:10:00,152.04,152.06,151.46,151.46,37991.0,146.8312,146.8505,146.2711,146.2711,37991.0
2017-08-07 10:20:00,151.57,151.85,151.53,151.55,31286.0,146.3773,146.6477,146.3387,146.358,31286.0
2017-08-07 10:30:00,151.52,151.67,151.44,151.45,14770.0,146.329,146.4739,146.2518,146.2614,14770.0
2017-08-07 10:40:00,151.51,151.54,151.28,151.49,12475.0,146.3194,146.3483,146.0973,146.3001,12475.0
2017-08-07 10:50:00,151.52,151.64,151.21,151.3,27914.0,146.329,146.4449,146.0297,146.1166,27914.0
2017-08-07 11:00:00,151.29,151.89,151.25,151.64,29804.0,146.1069,146.6864,146.0683,146.4449,29804.0
2017-08-07 11:10:00,151.64,151.89,151.37,151.51,39065.0,146.4449,146.6864,146.1842,146.3194,39065.0
2017-08-07 11:20:00,151.5,151.71,151.49,151.59,17647.0,146.3097,146.5125,146.3001,146.3966,17647.0
2017-08-07 11:30:00,151.6,151.82,151.15,151.3,23490.0,146.4063,146.6188,145.9717,146.1166,23490.0
2017-08-07 11:40:00,151.33,151.38,151.09,151.17,13475.0,146.1455,146.1938,145.9138,145.991,13475.0
2017-08-07 11:50:00,151.19,151.23,150.9,151.01,25927.0,146.0103,146.049,145.7303,145.8365,25927.0
2017-08-07 12:00:00,150.96,151.17,150.96,151.0,19006.0,145.7882,145.991,145.7882,145.8268,19006.0
2017-08-07 12:10:00,151.0,151.01,150.66,150.66,23564.0,145.8268,145.8365,145.4985,145.4985,23564.0
2017-08-07 12:20:00,150.73,150.74,150.59,150.68,15797.0,145.5661,145.5758,145.4309,145.5178,15797.0
2017-08-07 12:30:00,150.72,150.83,150.49,150.61,25768.0,145.5564,145.6627,145.3343,145.4502,25768.0
2017-08-07 12:40:00,150.65,150.66,150.3,150.39,42377.0,145.4888,145.4985,145.1508,145.2377,42377.0
2017-08-07 12:50:00,150.36,150.45,150.16,150.25,27340.0,145.2088,145.2957,145.0156,145.1025,27340.0
2017-08-07 13:00:00,150.26,150.5,150.2,150.37,25261.0,145.1122,145.344,145.0543,145.2184,25261.0
2017-08-07 13:10:00,150.39,150.5,150.02,150.16,39112.0,145.2377,145.344,144.8804,145.0156,39112.0
2017-08-07 13:20:00,150.23,150.34,149.71,150.03,66390.0,145.0832,145.1895,144.581,144.8901,66390.0
2017-08-07 13:30:00,150.01,150.1,149.5,149.54,56600.0,144.8708,144.9577,144.3782,144.4169,56600.0
2017-08-07 13:40:00,149.56,149.77,149.25,149.25,92431.0,144.4362,144.639,144.1368,144.1368,92431.0
2017-08-07 13:50:00,149.2,150.01,148.71,149.85,118370.0,144.0885,144.8708,143.6153,144.7162,118370.0
2017-08-07 14:00:00,149.92,150.14,149.91,150.03,39079.0,144.7838,144.9963,144.7742,144.8901,39079.0
2017-08-07 14:10:00,150.06,150.13,149.93,149.97,38248.0,144.9191,144.9867,144.7935,144.8321,38248.0
2017-08-07 14:20:00,149.95,150.02,149.65,149.72,15439.0,144.8128,144.8804,144.5231,144.5907,15439.0
2017-08-07 14:30:00,149.72,150.05,149.41,149.93,27766.0,144.5907,144.9094,144.2913,144.7935,27766.0
2017-08-07 14:40:00,150.0,150.02,149.79,149.9,20559.0,144.8611,144.8804,144.6583,144.7645,20559.0
2017-08-07 14:50:00,149.89,150.02,149.79,149.94,26057.0,144.7549,144.8804,144.6583,144.8032,26057.0
2017-08-07 15:00:00,149.98,150.07,149.92,150.0,15553.0,144.8418,144.9287,144.7838,144.8611,15553.0
2017-08-07 15:10:00,150.02,150.08,149.9,149.94,17157.0,144.8804,144.9384,144.7645,144.8032,17157.0
2017-08-07 15:20:00,149.93,150.0,149.7,149.95,30505.0,144.7935,144.8611,144.5714,144.8128,30505.0
2017-08-07 15:30:00,149.96,149.96,149.28,149.34,50005.0,144.8225,144.8225,144.1658,144.2237,50005.0
2017-08-07 15:40:00,149.33,149.56,149.09,149.2,150696.0,144.2141,144.4362,143.9823,144.0885,150696.0
2017-08-07 15:50:00,149.21,149.46,148.94,149.11,235485.0,144.0982,144.3396,143.8374,144.0016,235485.0
2017-08-08 09:30:00,148.75,148.75,146.08,146.11,152088.0,143.6539,143.6539,141.0754,141.1044,152088.0
2017-08-08 09:40:00,146.27,147.28,145.27,145.93,196771.0,141.2589,142.2343,140.2932,140.9305,196771.0
2017-08-08 09:50:00,146.31,146.31,144.59,144.73,347459.0,141.2975,141.2975,139.6365,139.7717,347459.0
2017-08-08 10:00:00,144.72,146.26,144.68,146.09,267006.0,139.762,141.2492,139.7234,141.0851,267006.0
2017-08-08 10:10:00,146.09,146.11,145.31,145.4,137769.0,141.0851,141.1044,140.3318,140.4187,137769.0
2017-08-08 10:20:00,145.53,145.73,145.36,145.47,101881.0,140.5442,140.7374,140.3801,140.4863,101881.0
2017-08-08 10:30:00,145.46,145.63,144.97,145.49,73612.0,140.4766,140.6408,140.0034,140.5056,73612.0
2017-08-08 10:40:00,145.49,145.52,144.94,144.94,69619.0,140.5056,140.5346,139.9745,139.9745,69619.0
2017-08-08 10:50:00,144.94,145.04,144.72,144.9,105688.0,139.9745,140.071,139.762,139.9358,105688.0
2017-08-08 11:00:00,144.9,145.37,144.74,145.28,175109.0,139.9358,140.3897,139.7813,140.3028,175109.0
2017-08-08 11:10:00,145.28,145.37,145.12,145.32,55268.0,140.3028,140.3897,140.1483,140.3414,55268.0
2017-08-08 11:20:00,145.29,145.88,145.29,145.39,50643.0,140.3125,140.8823,140.3125,140.409,50643.0
2017-08-08 11:30:00,145.36,145.83,145.36,145.72,56835.0,140.3801,140.834,140.3801,140.7277,56835.0
2017-08-08 11:40:00,145.72,145.76,145.39,145.55,44399.0,140.7277,140.7664,140.409,140.5636,44399.0
2017-08-08 11:50:00,145.55,145.58,145.26,145.37,65291.0,140.5636,140.5925,140.2835,140.3897,65291.0
2017-08-08 12:00:00,145.37,145.47,145.25,145.29,84423.0,140.3897,140.4863,140.2738,140.3125,84423.0
2017-08-08 12:10:00,145.31,146.49,145.22,145.81,90832.0,140.3318,141.4714,140.2449,140.8147,90832.0
2017-08-08 12:20:00,145.8,146.69,145.66,146.55,60368.0,140.805,141.6645,140.6698,141.5293,60368.0
2017-08-08 12:30:00,146.58,146.67,146.3,146.49,24506.0,141.5583,141.6452,141.2879,141.4714,24506.0
2017-08-08 12:40:00,146.5,146.96,146.5,146.52,34288.0,141.481,141.9253,141.481,141.5003,34288.0
2017-08-08 12:50:00,146.53,146.56,146.23,146.41,47083.0,141.51,141.539,141.2203,141.3941,47083.0
2017-08-08 13:00:00,146.46,146.99,146.35,146.69,52881.0,141.4424,141.9542,141.3362,141.6645,52881.0
2017-08-08 13:10:00,146.65,147.26,146.6,147.26,37455.0,141.6259,142.215,141.5776,142.215,37455.0
2017-08-08 13:20:00,147.21,147.29,146.85,146.94,48176.0,142.1667,142.244,141.819,141.9059,48176.0
2017-08-08 13:30:00,146.91,146.97,146.28,146.36,30498.0,141.877,141.9349,141.2686,141.3458,30498.0
2017-08-08 13:40:00,146.3,146.55,146.3,146.42,29745.0,141.2879,141.5293,141.2879,141.4038,29745.0
2017-08-08 13:50:00,146.41,146.45,146.22,146.37,26582.0,141.3941,141.4327,141.2106,141.3555,26582.0
2017-08-08 14:00:00,146.4,146.42,146.0,146.17,34891.0,141.3844,141.4038,140.9981,141.1623,34891.0
2017-08-08 14:10:00,146.18,146.42,146.16,146.27,60305.0,141.172,141.4038,141.1527,141.2589,60305.0
2017-08-08 14:20:00,146.29,146.67,146.0,146.09,71490.0,141.2782,141.6452,140.9981,141.0851,71490.0
2017-08-08 14:30:00,146.17,146.32,146.0,146.09,42761.0,141.1623,141.3072,140.9981,141.0851,42761.0
2017-08-08 14:40:00,146.1,146.3,145.95,146.02,65295.0,141.0947,141.2879,140.9499,141.0175,65295.0
2017-08-08 14:50:00,145.99,146.19,145.98,146.19,26089.0,140.9885,141.1816,140.9788,141.1816,26089.0
2017-08-08 15:00:00,146.19,146.45,146.17,146.42,35879.0,141.1816,141.4327,141.1623,141.4038,35879.0
2017-08-08 15:10:00,146.39,146.44,146.26,146.3,47765.0,141.3748,141.4231,141.2492,141.2879,47765.0
2017-08-08 15:20:00,146.35,146.35,145.9,146.08,54793.0,141.3362,141.3362,140.9016,141.0754,54793.0
2017-08-08 15:30:00,146.08,146.12,145.5,145.52,80190.0,141.0754,141.114,140.5153,140.5346,80190.0
2017-08-08 15:40:00,145.5,146.11,145.48,146.0,123941.0,140.5153,141.1044,140.496,140.9981,123941.0
2017-08-08 15:50:00,146.0,146.02,145.78,145.93,277745.0,140.9981,141.0175,140.7857,140.9305,277745.0
2017-08-09 09:30:00,143.75,145.96,143.33,145.81,164415.0,138.8252,140.9595,138.4196,140.8147,164415.0
2017-08-09 09:40:00,145.95,146.78,144.64,144.66,77608.0,140.9499,141.7514,139.6847,139.7041,77608.0
2017-08-09 09:50:00,144.86,144.94,143.31,144.71,69372.0,139.8972,139.9745,138.4003,139.7523,69372.0
2017-08-09 10:00:00,144.74,144.98,143.84,144.48,120951.0,139.7813,140.0131,138.9121,139.5302,120951.0
2017-08-09 10:10:00,144.41,145.05,143.96,144.76,61509.0,139.4626,140.0807,139.028,139.8006,61509.0
2017-08-09 10:20:00,144.71,145.21,144.65,145.05,21808.0,139.7523,140.2352,139.6944,140.0807,21808.0
2017-08-09 10:30:00,145.0,145.83,145.0,145.66,27909.0,140.0324,140.834,140.0324,140.6698,27909.0
2017-08-09 10:40:00,145.7,145.7,145.17,145.49,21958.0,140.7084,140.7084,140.1966,140.5056,21958.0
2017-08-09 10:50:00,145.44,145.71,145.35,145.71,28576.0,140.4573,140.7181,140.3704,140.7181,28576.0
2017-08-09 11:00:00,145.67,145.82,145.47,145.82,35174.0,140.6795,140.8243,140.4863,140.8243,35174.0
2017-08-09 11:10:00,145.76,145.85,145.49,145.5,25067.0,140.7664,140.8533,140.5056,140.5153,25067.0
2017-08-09 11:20:00,145.53,145.67,145.44,145.44,34690.0,140.5442,140.6795,140.4573,140.4573,34690.0
2017-08-09 11:30:00,145.44,145.74,145.44,145.67,17957.0,140.4573,140.7471,140.4573,140.6795,17957.0
2017-08-09 11:40:00,145.72,145.83,145.28,145.65,15196.0,140.7277,140.834,140.3028,140.6601,15196.0
2017-08-09 11:50:00,145.65,146.49,145.64,146.49,20942.0,140.6601,141.4714,140.6505,141.4714,20942.0
2017-08-09 12:00:00,146.49,146.7,146.39,146.5,35659.0,141.4714,141.6742,141.3748,141.481,35659.0
2017-08-09 12:10:00,146.54,146.84,146.46,146.78,17061.0,141.5196,141.8094,141.4424,141.7514,17061.0
2017-08-09 12:20:00,146.78,147.25,146.76,147.25,23040.0,141.7514,142.2053,141.7321,142.2053,23040.0
2017-08-09 12:30:00,147.18,147.21,146.91,147.03,32386.0,142.1377,142.1667,141.877,141.9929,32386.0
2017-08-09 12:40:00,147.02,147.07,146.69,146.69,18789.0,141.9832,142.0315,141.6645,141.6645,18789.0
2017-08-09 12:50:00,146.69,146.73,146.13,146.34,22649.0,141.6645,141.7031,141.1237,141.3265,22649.0
2017-08-09 13:00:00,146.37,146.63,146.32,146.6,21953.0,141.3555,141.6066,141.3072,141.5776,21953.0
2017-08-09 13:10:00,146.57,146.7,146.56,146.66,13160.0,141.5486,141.6742,141.539,141.6355,13160.0
2017-08-09 13:20:00,146.69,146.89,146.66,146.81,11096.0,141.6645,141.8577,141.6355,141.7804,11096.0
2017-08-09 13:30:00,146.85,147.0,146.79,146.98,12062.0,141.819,141.9639,141.7611,141.9446,12062.0
2017-08-09 13:40:00,146.99,147.11,146.82,147.0,9285.0,141.9542,142.0701,141.7901,141.9639,9285.0
2017-08-09 13:50:00,146.97,146.97,146.67,146.79,12940.0,141.9349,141.9349,141.6452,141.7611,12940.0
2017-08-09 14:00:00,146.85,146.85,146.66,146.72,13432.0,141.819,141.819,141.6355,141.6935,13432.0
2017-08-09 14:10:00,146.69,146.69,146.42,146.5,9124.0,141.6645,141.6645,141.4038,141.481,9124.0
2017-08-09 14:20:00,146.47,146.61,146.35,146.42,39681.0,141.452,141.5872,141.3362,141.4038,39681.0
2017-08-09 14:30:00,146.42,146.67,146.42,146.53,83360.0,141.4038,141.6452,141.4038,141.51,83360.0
2017-08-09 14:40:00,146.59,146.69,146.33,146.46,11720.0,141.5679,141.6645,141.3168,141.4424,11720.0
2017-08-09 14:50:00,146.42,146.48,146.23,146.45,14420.0,141.4038,141.4617,141.2203,141.4327,14420.0
2017-08-09 15:00:00,146.44,146.7,146.44,146.67,22799.0,141.4231,141.6742,141.4231,141.6452,22799.0
2017-08-09 15:10:00,146.67,147.07,146.66,147.07,21788.0,141.6452,142.0315,141.6355,142.0315,21788.0
2017-08-09 15:20:00,147.05,147.05,146.78,146.9,21730.0,142.0122,142.0122,141.7514,141.8673,21730.0
2017-08-09 15:30:00,146.94,147.16,146.87,147.12,26611.0,141.9059,142.1184,141.8383,142.0798,26611.0
2017-08-09 15:40:00,147.14,147.76,147.11,147.64,85256.0,142.0991,142.6978,142.0701,142.582,85256.0
2017-08-09 15:50:00,147.64,148.07,147.42,147.9,215115.0,142.582,142.9972,142.3695,142.8331,215115.0
2017-08-10 09:30:00,146.76,146.9,146.49,146.49,17936.0,141.7321,141.8673,141.4714,141.4714,17936.0
2017-08-10 09:40:00,146.42,146.42,145.71,145.99,44575.0,141.4038,141.4038,140.7181,140.9885,44575.0
2017-08-10 09:50:00,145.96,146.21,145.86,146.02,27479.0,140.9595,141.201,140.8629,141.0175,27479.0
2017-08-10 10:00:00,146.06,146.06,144.76,145.0,72988.0,141.0561,141.0561,139.8006,140.0324,72988.0
2017-08-10 10:10:00,144.97,144.97,144.51,144.76,47544.0,140.0034,140.0034,139.5592,139.8006,47544.0
2017-08-10 10:20:00,144.78,145.25,144.61,145.25,10463.0,139.8199,140.2738,139.6558,140.2738,10463.0
2017-08-10 10:30:00,145.3,145.7,145.29,145.51,14810.0,140.3221,140.7084,140.3125,140.5249,14810.0
2017-08-10 10:40:00,145.51,145.75,145.46,145.71,6492.0,140.5249,140.7567,140.4766,140.7181,6492.0
2017-08-10 10:50:00,145.61,145.85,145.39,145.76,32746.0,140.6215,140.8533,140.409,140.7664,32746.0
2017-08-10 11:00:00,145.73,145.93,145.44,145.81,12202.0,140.7374,140.9305,140.4573,140.8147,12202.0
2017-08-10 11:10:00,145.81,145.81,145.5,145.6,9250.0,140.8147,140.8147,140.5153,140.6118,9250.0
2017-08-10 11:20:00,145.55,145.83,145.42,145.73,17701.0,140.5636,140.834,140.438,140.7374,17701.0
2017-08-10 11:30:00,145.73,146.12,145.71,146.02,27062.0,140.7374,141.114,140.7181,141.0175,27062.0
2017-08-10 11:40:00,146.04,146.13,145.38,145.38,35434.0,141.0368,141.1237,140.3994,140.3994,35434.0
2017-08-10 11:50:00,145.41,145.41,144.91,145.09,38703.0,140.4284,140.4284,139.9455,140.1193,38703.0
2017-08-10 12:00:00,145.04,145.23,144.98,145.2,27603.0,140.071,140.2545,140.0131,140.2256,27603.0
2017-08-10 12:10:00,145.16,145.27,144.68,144.79,20104.0,140.1869,140.2932,139.7234,139.8296,20104.0
2017-08-10 12:20:00,144.82,144.82,144.49,144.74,15193.0,139.8586,139.8586,139.5399,139.7813,15193.0
2017-08-10 12:30:00,144.72,144.76,144.02,144.22,34256.0,139.762,139.8006,139.086,139.2791,34256.0
2017-08-10 12:40:00,144.25,144.74,144.21,144.67,17428.0,139.3081,139.7813,139.2695,139.7137,17428.0
2017-08-10 12:50:00,144.58,144.68,144.35,144.64,11078.0,139.6268,139.7234,139.4047,139.6847,11078.0
2017-08-10 13:00:00,144.7,144.96,144.63,144.91,12161.0,139.7427,139.9938,139.6751,139.9455,12161.0
2017-08-10 13:10:00,144.9,145.05,144.83,144.94,25625.0,139.9358,140.0807,139.8682,139.9745,25625.0
2017-08-10 13:20:00,144.95,145.21,144.89,145.07,13891.0,139.9841,140.2352,139.9262,140.1,13891.0
2017-08-10 13:30:00,145.02,145.19,144.76,144.94,47601.0,140.0517,140.2159,139.8006,139.9745,47601.0
2017-08-10 13:40:00,144.89,145.09,144.7,145.08,10506.0,139.9262,140.1193,139.7427,140.1097,10506.0
2017-08-10 13:50:00,145.07,145.18,144.71,144.95,10965.0,140.1,140.2062,139.7523,139.9841,10965.0
2017-08-10 14:00:00,144.9,144.92,144.62,144.71,11006.0,139.9358,139.9551,139.6654,139.7523,11006.0
2017-08-10 14:10:00,144.7,145.13,144.66,145.13,13353.0,139.7427,140.158,139.7041,140.158,13353.0
2017-08-10 14:20:00,145.09,145.21,144.92,145.02,11541.0,140.1193,140.2352,139.9551,140.0517,11541.0
2017-08-10 14:30:00,145.01,145.32,144.99,144.99,21417.0,140.0421,140.3414,140.0227,140.0227,21417.0
2017-08-10 14:40:00,145.05,145.16,144.77,144.95,35775.0,140.0807,140.1869,139.8103,139.9841,35775.0
2017-08-10 14:50:00,144.97,145.08,144.54,144.69,61094.0,140.0034,140.1097,139.5882,139.733,61094.0
2017-08-10 15:00:00,144.7,144.74,144.38,144.57,49317.0,139.7427,139.7813,139.4336,139.6171,49317.0
2017-08-10 15:10:00,144.57,144.79,144.22,144.42,56993.0,139.6171,139.8296,139.2791,139.4723,56993.0
2017-08-10 15:20:00,144.46,144.47,144.15,144.26,38794.0,139.5109,139.5206,139.2115,139.3178,38794.0
2017-08-10 15:30:00,144.25,144.29,143.42,143.46,86358.0,139.3081,139.3467,138.5065,138.5452,86358.0
2017-08-10 15:40:00,143.46,143.8,143.03,143.25,113746.0,138.5452,138.8735,138.1299,138.3424,113746.0
2017-08-10 15:50:00,143.24,143.77,143.22,143.57,153650.0,138.3327,138.8445,138.3134,138.6514,153650.0
2017-08-11 09:30:00,144.16,144.38,142.32,142.53,53633.0,139.2212,139.4336,137.4442,137.647,53633.0
2017-08-11 09:40:00,142.54,142.96,142.06,142.84,31883.0,137.6567,138.0623,137.1931,137.9464,31883.0
2017-08-11 09:50:00,142.9,143.59,142.9,143.27,59538.0,138.0043,138.6707,138.0043,138.3617,59538.0
2017-08-11 10:00:00,143.22,143.54,142.8,143.53,55457.0,138.3134,138.6224,137.9078,138.6128,55457.0
2017-08-11 10:10:00,143.43,143.66,143.33,143.62,42006.0,138.5162,138.7383,138.4196,138.6997,42006.0
2017-08-11 10:20:00,143.54,143.98,143.22,143.23,16992.0,138.6224,139.0473,138.3134,138.323,16992.0
2017-08-11 10:30:00,143.26,143.62,143.07,143.5,12743.0,138.352,138.6997,138.1685,138.5838,12743.0
2017-08-11 10:40:00,143.55,143.59,143.32,143.49,34299.0,138.6321,138.6707,138.41,138.5741,34299.0
2017-08-11 10:50:00,143.38,143.54,143.02,143.17,56620.0,138.4679,138.6224,138.1202,138.2651,56620.0
2017-08-11 11:00:00,143.16,143.31,142.88,143.15,13516.0,138.2554,138.4003,137.985,138.2458,13516.0
2017-08-11 11:10:00,143.15,143.32,142.88,142.88,17225.0,138.2458,138.41,137.985,137.985,17225.0
2017-08-11 11:20:00,142.92,143.13,142.57,142.66,21279.0,138.0237,138.2265,137.6857,137.7726,21279.0
2017-08-11 11:30:00,142.68,143.32,142.68,143.32,20639.0,137.7919,138.41,137.7919,138.41,20639.0
2017-08-11 11:40:00,143.25,143.65,143.18,143.44,34231.0,138.3424,138.7287,138.2748,138.5258,34231.0
2017-08-11 11:50:00,143.4,143.6,143.4,143.51,25705.0,138.4872,138.6804,138.4872,138.5935,25705.0
2017-08-11 12:00:00,143.49,143.7,143.42,143.56,11290.0,138.5741,138.7769,138.5065,138.6417,11290.0
2017-08-11 12:10:00,143.56,143.8,143.52,143.56,27053.0,138.6417,138.8735,138.6031,138.6417,27053.0
2017-08-11 12:20:00,143.6,143.73,143.55,143.6,11592.0,138.6804,138.8059,138.6321,138.6804,11592.0
2017-08-11 12:30:00,143.64,143.66,143.43,143.51,14079.0,138.719,138.7383,138.5162,138.5935,14079.0
2017-08-11 12:40:00,143.52,143.93,143.51,143.87,16268.0,138.6031,138.9991,138.5935,138.9411,16268.0
2017-08-11 12:50:00,143.9,143.93,143.33,143.46,11135.0,138.9701,138.9991,138.4196,138.5452,11135.0
2017-08-11 13:00:00,143.45,143.84,143.38,143.81,15868.0,138.5355,138.9121,138.4679,138.8832,15868.0
2017-08-11 13:10:00,143.85,143.92,143.76,143.86,12829.0,138.9218,138.9894,138.8349,138.9315,12829.0
2017-08-11 13:20:00,143.8,143.81,143.57,143.69,11514.0,138.8735,138.8832,138.6514,138.7673,11514.0
2017-08-11 13:30:00,143.65,143.87,143.64,143.75,13595.0,138.7287,138.9411,138.719,138.8252,13595.0
2017-08-11 13:40:00,143.81,144.16,143.78,144.08,13274.0,138.8832,139.2212,138.8542,139.1439,13274.0
2017-08-11 13:50:00,144.04,144.04,143.81,143.81,14048.0,139.1053,139.1053,138.8832,138.8832,14048.0
2017-08-11 14:00:00,143.83,143.99,143.68,143.99,19996.0,138.9025,139.057,138.7576,139.057,19996.0
2017-08-11 14:10:00,143.96,144.24,143.91,144.22,8300.0,139.028,139.2984,138.9797,139.2791,8300.0
2017-08-11 14:20:00,144.25,144.39,144.19,144.35,11439.0,139.3081,139.4433,139.2502,139.4047,11439.0
2017-08-11 14:30:00,144.32,144.37,143.95,144.01,29613.0,139.3757,139.424,139.0184,139.0763,29613.0
2017-08-11 14:40:00,144.03,144.43,144.02,144.28,13243.0,139.0956,139.4819,139.086,139.3371,13243.0
2017-08-11 14:50:00,144.35,144.53,144.17,144.22,18808.0,139.4047,139.5785,139.2308,139.2791,18808.0
2017-08-11 15:00:00,144.27,144.64,144.27,144.53,19494.0,139.3274,139.6847,139.3274,139.5785,19494.0
2017-08-11 15:10:00,144.55,144.58,144.13,144.21,17484.0,139.5978,139.6268,139.1922,139.2695,17484.0
2017-08-11 15:20:00,144.21,144.6,144.13,144.4,23464.0,139.2695,139.6461,139.1922,139.453,23464.0
2017-08-11 15:30:00,144.43,144.74,144.23,144.74,21386.0,139.4819,139.7813,139.2888,139.7813,21386.0
2017-08-11 15:40:00,144.68,144.74,144.44,144.57,23839.0,139.7234,139.7813,139.4916,139.6171,23839.0
2017-08-11 15:50:00,144.53,144.68,144.43,144.53,52652.0,139.5785,139.7234,139.4819,139.5785,52652.0
2017-08-14 09:30:00,146.11,146.75,145.09,146.25,50809.0,141.1044,141.7225,140.1193,141.2396,50809.0
2017-08-14 09:40:00,146.04,146.82,145.86,146.6,66168.0,141.0368,141.7901,140.8629,141.5776,66168.0
2017-08-14 09:50:00,146.72,147.22,146.61,147.16,41112.0,141.6935,142.1763,141.5872,142.1184,41112.0
2017-08-14 10:00:00,147.11,147.34,147.03,147.21,22226.0,142.0701,142.2922,141.9929,142.1667,22226.0
2017-08-14 10:10:00,147.19,147.32,146.87,147.0,36165.0,142.1474,142.2729,141.8383,141.9639,36165.0
2017-08-14 10:20:00,147.05,147.35,146.97,147.28,20083.0,142.0122,142.3019,141.9349,142.2343,20083.0
2017-08-14 10:30:00,147.23,147.33,146.52,147.0,29883.0,142.186,142.2826,141.5003,141.9639,29883.0
2017-08-14 10:40:00,147.01,147.42,146.96,147.42,15720.0,141.9735,142.3695,141.9253,142.3695,15720.0
2017-08-14 10:50:00,147.42,147.49,147.2,147.28,16273.0,142.3695,142.4371,142.157,142.2343,16273.0
2017-08-14 11:00:00,147.23,147.28,147.06,147.19,27435.0,142.186,142.2343,142.0218,142.1474,27435.0
2017-08-14 11:10:00,147.18,147.21,146.8,147.02,32381.0,142.1377,142.1667,141.7707,141.9832,32381.0
2017-08-14 11:20:00,147.02,147.06,146.67,146.96,16288.0,141.9832,142.0218,141.6452,141.9253,16288.0
2017-08-14 11:30:00,146.93,147.01,146.65,146.75,16765.0,141.8963,141.9735,141.6259,141.7225,16765.0
2017-08-14 11:40:00,146.78,146.96,146.7,146.96,27693.0,141.7514,141.9253,141.6742,141.9253,27693.0
2017-08-14 11:50:00,146.9,146.94,146.62,146.71,26134.0,141.8673,141.9059,141.5969,141.6838,26134.0
2017-08-14 12:00:00,146.68,146.95,146.61,146.83,17048.0,141.6548,141.9156,141.5872,141.7997,17048.0
2017-08-14 12:10:00,146.81,147.15,146.73,147.05,12821.0,141.7804,142.1087,141.7031,142.0122,12821.0
2017-08-14 12:20:00,147.04,147.22,146.87,146.9,12150.0,142.0025,142.1763,141.8383,141.8673,12150.0
2017-08-14 12:30:00,146.97,146.97,146.75,146.88,8842.0,141.9349,141.9349,141.7225,141.848,8842.0
2017-08-14 12:40:00,146.91,147.13,146.78,146.97,9531.0,141.877,142.0894,141.7514,141.9349,9531.0
2017-08-14 12:50:00,146.98,147.09,146.9,147.09,8770.0,141.9446,142.0508,141.8673,142.0508,8770.0
2017-08-14 13:00:00,147.09,147.33,147.08,147.3,23117.0,142.0508,142.2826,142.0411,142.2536,23117.0
2017-08-14 13:10:00,147.37,147.37,147.24,147.35,9859.0,142.3212,142.3212,142.1957,142.3019,9859.0
2017-08-14 13:20:00,147.28,147.54,147.28,147.53,20867.0,142.2343,142.4854,142.2343,142.4757,20867.0
2017-08-14 13:30:00,147.52,147.59,147.39,147.46,14829.0,142.4661,142.5337,142.3405,142.4081,14829.0
2017-08-14 13:40:00,147.48,147.58,147.42,147.5,9985.0,142.4274,142.524,142.3695,142.4468,9985.0
2017-08-14 13:50:00,147.5,147.5,147.25,147.46,11074.0,142.4468,142.4468,142.2053,142.4081,11074.0
2017-08-14 14:00:00,147.44,147.45,147.07,147.34,34693.0,142.3888,142.3985,142.0315,142.2922,34693.0
2017-08-14 14:10:00,147.34,147.34,146.85,146.89,31785.0,142.2922,142.2922,141.819,141.8577,31785.0
2017-08-14 14:20:00,146.95,146.97,146.81,146.9,9029.0,141.9156,141.9349,141.7804,141.8673,9029.0
2017-08-14 14:30:00,146.88,147.14,146.87,147.07,32121.0,141.848,142.0991,141.8383,142.0315,32121.0
2017-08-14 14:40:00,147.08,147.16,146.96,147.06,29485.0,142.0411,142.1184,141.9253,142.0218,29485.0
2017-08-14 14:50:00,147.02,147.05,146.91,146.96,13454.0,141.9832,142.0122,141.877,141.9253,13454.0
2017-08-14 15:00:00,146.95,147.0,146.7,146.92,19448.0,141.9156,141.9639,141.6742,141.8866,19448.0
2017-08-14 15:10:00,146.92,147.24,146.9,147.21,14990.0,141.8866,142.1957,141.8673,142.1667,14990.0
2017-08-14 15:20:00,147.24,147.38,147.23,147.34,22492.0,142.1957,142.3309,142.186,142.2922,22492.0
2017-08-14 15:30:00,147.32,147.46,147.25,147.35,33429.0,142.2729,142.4081,142.2053,142.3019,33429.0
2017-08-14 15:40:00,147.32,147.54,147.31,147.52,60251.0,142.2729,142.4854,142.2633,142.4661,60251.0
2017-08-14 15:50:00,147.54,147.83,147.54,147.57,125855.0,142.4854,142.7655,142.4854,142.5144,125855.0
2017-08-15 09:30:00,147.54,147.63,146.25,146.38,47172.0,142.4854,142.5723,141.2396,141.3651,47172.0
2017-08-15 09:40:00,146.5,146.51,145.53,146.42,22949.0,141.481,141.4907,140.5442,141.4038,22949.0
2017-08-15 09:50:00,146.43,146.52,145.0,145.06,92741.0,141.4134,141.5003,140.0324,140.0903,92741.0
2017-08-15 10:00:00,145.1,145.94,145.02,145.91,32373.0,140.129,140.9402,140.0517,140.9112,32373.0
2017-08-15 10:10:00,145.98,146.01,145.48,145.79,15604.0,140.9788,141.0078,140.496,140.7953,15604.0
2017-08-15 10:20:00,145.79,146.29,145.59,146.17,12136.0,140.7953,141.2782,140.6022,141.1623,12136.0
2017-08-15 10:30:00,146.26,146.26,145.87,146.1,14244.0,141.2492,141.2492,140.8726,141.0947,14244.0
2017-08-15 10:40:00,146.16,146.26,145.91,145.98,14890.0,141.1527,141.2492,140.9112,140.9788,14890.0
2017-08-15 10:50:00,145.98,146.23,145.92,145.98,9042.0,140.9788,141.2203,140.9209,140.9788,9042.0
2017-08-15 11:00:00,146.0,146.09,145.87,145.89,15235.0,140.9981,141.0851,140.8726,140.8919,15235.0
2017-08-15 11:10:00,145.93,145.98,145.8,145.88,10204.0,140.9305,140.9788,140.805,140.8823,10204.0
2017-08-15 11:20:00,145.9,145.9,145.58,145.65,23092.0,140.9016,140.9016,140.5925,140.6601,23092.0
2017-08-15 11:30:00,145.63,145.69,145.57,145.64,24617.0,140.6408,140.6988,140.5829,140.6505,24617.0
2017-08-15 11:40:00,145.62,145.69,145.55,145.63,10616.0,140.6312,140.6988,140.5636,140.6408,10616.0
2017-08-15 11:50:00,145.58,145.69,145.53,145.63,18184.0,140.5925,140.6988,140.5442,140.6408,18184.0
2017-08-15 12:00:00,145.64,145.69,145.61,145.66,11189.0,140.6505,140.6988,140.6215,140.6698,11189.0
2017-08-15 12:10:00,145.68,145.94,145.61,145.93,8626.0,140.6891,140.9402,140.6215,140.9305,8626.0
2017-08-15 12:20:00,145.94,146.23,145.94,146.14,16287.0,140.9402,141.2203,140.9402,141.1333,16287.0
2017-08-15 12:30:00,146.15,146.31,146.13,146.24,10417.0,141.143,141.2975,141.1237,141.2299,10417.0
2017-08-15 12:40:00,146.26,146.43,146.26,146.42,4610.0,141.2492,141.4134,141.2492,141.4038,4610.0
2017-08-15 12:50:00,146.43,146.49,146.42,146.47,12609.0,141.4134,141.4714,141.4038,141.452,12609.0
2017-08-15 13:00:00,146.46,146.48,146.23,146.44,16008.0,141.4424,141.4617,141.2203,141.4231,16008.0
2017-08-15 13:10:00,146.47,146.62,146.4,146.62,10541.0,141.452,141.5969,141.3844,141.5969,10541.0
2017-08-15 13:20:00,146.54,146.8,146.54,146.73,36135.0,141.5196,141.7707,141.5196,141.7031,36135.0
2017-08-15 13:30:00,146.76,146.85,146.75,146.82,12287.0,141.7321,141.819,141.7225,141.7901,12287.0
2017-08-15 13:40:00,146.85,146.97,146.81,146.97,13531.0,141.819,141.9349,141.7804,141.9349,13531.0
2017-08-15 13:50:00,146.97,146.99,146.88,146.98,19110.0,141.9349,141.9542,141.848,141.9446,19110.0
2017-08-15 14:00:00,146.97,147.1,146.94,147.01,22208.0,141.9349,142.0605,141.9059,141.9735,22208.0
2017-08-15 14:10:00,147.07,147.07,146.67,146.69,16898.0,142.0315,142.0315,141.6452,141.6645,16898.0
2017-08-15 14:20:00,146.72,146.82,146.59,146.81,11001.0,141.6935,141.7901,141.5679,141.7804,11001.0
2017-08-15 14:30:00,146.77,146.78,146.66,146.78,5757.0,141.7418,141.7514,141.6355,141.7514,5757.0
2017-08-15 14:40:00,146.76,146.86,146.62,146.72,19398.0,141.7321,141.8287,141.5969,141.6935,19398.0
2017-08-15 14:50:00,146.72,146.82,146.57,146.76,8521.0,141.6935,141.7901,141.5486,141.7321,8521.0
2017-08-15 15:00:00,146.77,147.03,146.76,146.99,18515.0,141.7418,141.9929,141.7321,141.9542,18515.0
2017-08-15 15:10:00,146.98,147.19,146.97,147.03,24110.0,141.9446,142.1474,141.9349,141.9929,24110.0
2017-08-15 15:20:00,147.02,147.28,146.91,147.2,24957.0,141.9832,142.2343,141.877,142.157,24957.0
2017-08-15 15:30:00,147.22,147.33,147.13,147.31,50481.0,142.1763,142.2826,142.0894,142.2633,50481.0
2017-08-15 15:40:00,147.31,147.47,147.27,147.4,44925.0,142.2633,142.4178,142.2246,142.3502,44925.0
2017-08-15 15:50:00,147.38,147.38,147.04,147.07,88967.0,142.3309,142.3309,142.0025,142.0315,88967.0
2017-08-16 09:30:00,148.17,148.17,147.31,147.31,32798.0,143.0938,143.0938,142.2633,142.2633,32798.0
2017-08-16 09:40:00,147.3,148.06,147.3,147.8,19314.0,142.2536,142.9876,142.2536,142.7365,19314.0
2017-08-16 09:50:00,147.88,147.99,147.68,147.95,7400.0,142.8137,142.92,142.6206,142.8813,7400.0
2017-08-16 10:00:00,147.99,147.99,147.67,147.87,16131.0,142.92,142.92,142.6109,142.8041,16131.0
2017-08-16 10:10:00,147.91,148.11,147.76,148.11,17748.0,142.8427,143.0359,142.6978,143.0359,17748.0
2017-08-16 10:20:00,148.21,148.21,147.81,147.95,8492.0,143.1324,143.1324,142.7461,142.8813,8492.0
2017-08-16 10:30:00,148.0,148.16,147.86,147.95,8712.0,142.9296,143.0841,142.7944,142.8813,8712.0
2017-08-16 10:40:00,147.97,148.06,147.81,148.0,11570.0,142.9007,142.9876,142.7461,142.9296,11570.0
2017-08-16 10:50:00,148.02,148.08,147.95,148.01,4581.0,142.9489,143.0069,142.8813,142.9393,4581.0
2017-08-16 11:00:00,148.01,148.17,147.94,147.97,10340.0,142.9393,143.0938,142.8717,142.9007,10340.0
2017-08-16 11:10:00,147.95,148.08,147.91,148.03,6500.0,142.8813,143.0069,142.8427,142.9586,6500.0
2017-08-16 11:20:00,148.0,148.0,147.93,147.95,10153.0,142.9296,142.9296,142.862,142.8813,10153.0
2017-08-16 11:30:00,147.94,147.96,147.81,147.9,22183.0,142.8717,142.891,142.7461,142.8331,22183.0
2017-08-16 11:40:00,147.9,147.95,147.85,147.89,8766.0,142.8331,142.8813,142.7848,142.8234,8766.0
2017-08-16 11:50:00,147.87,148.0,147.83,147.95,17299.0,142.8041,142.9296,142.7655,142.8813,17299.0
2017-08-16 12:00:00,147.95,148.07,147.93,148.02,6256.0,142.8813,142.9972,142.862,142.9489,6256.0
2017-08-16 12:10:00,147.99,148.14,147.88,148.0,13551.0,142.92,143.0648,142.8137,142.9296,13551.0
2017-08-16 12:20:00,148.0,148.29,147.98,148.23,7542.0,142.9296,143.2097,142.9103,143.1517,7542.0
2017-08-16 12:30:00,148.23,148.4,148.13,148.3,17404.0,143.1517,143.3159,143.0552,143.2193,17404.0
2017-08-16 12:40:00,148.33,148.7,148.29,148.67,17796.0,143.2483,143.6056,143.2097,143.5767,17796.0
2017-08-16 12:50:00,148.72,148.74,148.43,148.63,24018.0,143.625,143.6443,143.3449,143.538,24018.0
2017-08-16 13:00:00,148.67,148.83,148.55,148.79,19270.0,143.5767,143.7312,143.4608,143.6926,19270.0
2017-08-16 13:10:00,148.76,148.9,148.12,148.42,39902.0,143.6636,143.7988,143.0455,143.3352,39902.0
2017-08-16 13:20:00,148.43,148.69,148.1,148.3,31776.0,143.3449,143.596,143.0262,143.2193,31776.0
2017-08-16 13:30:00,148.3,148.67,148.1,148.67,27549.0,143.2193,143.5767,143.0262,143.5767,27549.0
2017-08-16 13:40:00,148.64,148.9,148.58,148.81,31875.0,143.5477,143.7988,143.4898,143.7119,31875.0
2017-08-16 13:50:00,148.81,149.0,148.73,148.87,24238.0,143.7119,143.8954,143.6346,143.7698,24238.0
2017-08-16 14:00:00,148.87,149.0,148.6,148.84,25529.0,143.7698,143.8954,143.5091,143.7408,25529.0
2017-08-16 14:10:00,148.84,148.96,148.64,148.65,21561.0,143.7408,143.8567,143.5477,143.5574,21561.0
2017-08-16 14:20:00,148.62,148.82,148.37,148.61,27454.0,143.5284,143.7215,143.287,143.5187,27454.0
2017-08-16 14:30:00,148.66,148.84,148.4,148.78,17671.0,143.567,143.7408,143.3159,143.6829,17671.0
2017-08-16 14:40:00,148.72,148.95,148.55,148.93,24028.0,143.625,143.8471,143.4608,143.8278,24028.0
2017-08-16 14:50:00,148.93,149.24,148.75,149.14,74601.0,143.8278,144.1271,143.6539,144.0306,74601.0
2017-08-16 15:00:00,149.13,149.21,148.78,148.81,61046.0,144.0209,144.0982,143.6829,143.7119,61046.0
2017-08-16 15:10:00,148.81,148.86,148.71,148.79,38861.0,143.7119,143.7602,143.6153,143.6926,38861.0
2017-08-16 15:20:00,148.81,149.02,148.8,148.97,47588.0,143.7119,143.9147,143.7022,143.8664,47588.0
2017-08-16 15:30:00,148.96,149.16,148.59,148.64,90927.0,143.8567,144.0499,143.4994,143.5477,90927.0
2017-08-16 15:40:00,148.65,148.85,148.58,148.59,101347.0,143.5574,143.7505,143.4898,143.4994,101347.0
2017-08-16 15:50:00,148.58,148.86,148.32,148.81,193606.0,143.4898,143.7602,143.2387,143.7119,193606.0
2017-08-17 09:30:00,148.55,148.79,147.92,148.39,22671.0,143.4608,143.6926,142.8524,143.3063,22671.0
2017-08-17 09:40:00,148.14,148.57,147.93,148.27,24608.0,143.0648,143.4801,142.862,143.1904,24608.0
2017-08-17 09:50:00,148.31,148.38,147.48,147.48,33369.0,143.229,143.2966,142.4274,142.4274,33369.0
2017-08-17 10:00:00,147.51,147.53,146.95,147.26,97121.0,142.4564,142.4757,141.9156,142.215,97121.0
2017-08-17 10:10:00,147.22,147.27,145.73,145.96,51122.0,142.1763,142.2246,140.7374,140.9595,51122.0
2017-08-17 10:20:00,145.95,146.59,145.8,146.42,35754.0,140.9499,141.5679,140.805,141.4038,35754.0
2017-08-17 10:30:00,146.41,147.22,146.28,146.69,47782.0,141.3941,142.1763,141.2686,141.6645,47782.0
2017-08-17 10:40:00,146.68,147.17,146.68,146.99,19891.0,141.6548,142.1281,141.6548,141.9542,19891.0
2017-08-17 10:50:00,146.97,147.3,146.89,147.17,12407.0,141.9349,142.2536,141.8577,142.1281,12407.0
2017-08-17 11:00:00,147.18,147.48,147.16,147.26,28911.0,142.1377,142.4274,142.1184,142.215,28911.0
2017-08-17 11:10:00,147.23,147.25,146.89,146.93,11303.0,142.186,142.2053,141.8577,141.8963,11303.0
2017-08-17 11:20:00,147.0,147.03,146.82,146.9,12122.0,141.9639,141.9929,141.7901,141.8673,12122.0
2017-08-17 11:30:00,146.94,147.07,146.9,146.92,6363.0,141.9059,142.0315,141.8673,141.8866,6363.0
2017-08-17 11:40:00,146.99,147.01,146.63,146.63,12903.0,141.9542,141.9735,141.6066,141.6066,12903.0
2017-08-17 11:50:00,146.62,146.9,146.29,146.79,15070.0,141.5969,141.8673,141.2782,141.7611,15070.0
2017-08-17 12:00:00,146.79,146.99,146.57,146.57,11209.0,141.7611,141.9542,141.5486,141.5486,11209.0
2017-08-17 12:10:00,146.5,146.5,146.12,146.2,11576.0,141.481,141.481,141.114,141.1913,11576.0
2017-08-17 12:20:00,146.2,146.38,145.94,146.0,19216.0,141.1913,141.3651,140.9402,140.9981,19216.0
2017-08-17 12:30:00,146.02,146.05,145.75,146.02,10241.0,141.0175,141.0464,140.7567,141.0175,10241.0
2017-08-17 12:40:00,146.02,146.02,145.7,145.99,9744.0,141.0175,141.0175,140.7084,140.9885,9744.0
2017-08-17 12:50:00,145.92,145.96,145.62,145.94,16800.0,140.9209,140.9595,140.6312,140.9402,16800.0
2017-08-17 13:00:00,145.94,146.07,145.44,145.6,60555.0,140.9402,141.0657,140.4573,140.6118,60555.0
2017-08-17 13:10:00,145.6,145.6,145.17,145.25,35884.0,140.6118,140.6118,140.1966,140.2738,35884.0
2017-08-17 13:20:00,145.22,145.3,144.9,145.01,19838.0,140.2449,140.3221,139.9358,140.0421,19838.0
2017-08-17 13:30:00,144.97,145.14,144.7,144.91,33838.0,140.0034,140.1676,139.7427,139.9455,33838.0
2017-08-17 13:40:00,144.94,145.19,144.94,144.99,24285.0,139.9745,140.2159,139.9745,140.0227,24285.0
2017-08-17 13:50:00,145.05,145.05,144.84,144.97,18562.0,140.0807,140.0807,139.8779,140.0034,18562.0
2017-08-17 14:00:00,144.96,145.05,144.74,144.89,38941.0,139.9938,140.0807,139.7813,139.9262,38941.0
2017-08-17 14:10:00,144.9,145.09,144.61,144.73,17409.0,139.9358,140.1193,139.6558,139.7717,17409.0
2017-08-17 14:20:00,144.67,144.82,144.5,144.71,29972.0,139.7137,139.8586,139.5495,139.7523,29972.0
2017-08-17 14:30:00,144.7,144.82,144.58,144.69,16035.0,139.7427,139.8586,139.6268,139.733,16035.0
2017-08-17 14:40:00,144.7,144.71,144.48,144.61,22656.0,139.7427,139.7523,139.5302,139.6558,22656.0
2017-08-17 14:50:00,144.64,144.68,144.47,144.68,27078.0,139.6847,139.7234,139.5206,139.7234,27078.0
2017-08-17 15:00:00,144.72,144.72,144.46,144.59,49175.0,139.762,139.762,139.5109,139.6365,49175.0
2017-08-17 15:10:00,144.62,144.72,144.45,144.52,66984.0,139.6654,139.762,139.5012,139.5688,66984.0
2017-08-17 15:20:00,144.5,144.72,144.46,144.66,46473.0,139.5495,139.762,139.5109,139.7041,46473.0
2017-08-17 15:30:00,144.69,144.98,144.58,144.84,70580.0,139.733,140.0131,139.6268,139.8779,70580.0
2017-08-17 15:40:00,144.85,144.85,144.09,144.09,90468.0,139.8875,139.8875,139.1536,139.1536,90468.0
2017-08-17 15:50:00,144.1,144.4,144.02,144.13,140099.0,139.1632,139.453,139.086,139.1922,140099.0
2017-08-18 09:30:00,144.14,145.13,143.12,143.45,94364.0,139.2019,140.158,138.2168,138.5355,94364.0
2017-08-18 09:40:00,143.51,143.76,142.72,143.38,30958.0,138.5935,138.8349,137.8305,138.4679,30958.0
2017-08-18 09:50:00,143.45,143.76,143.08,143.28,32041.0,138.5355,138.8349,138.1782,138.3713,32041.0
2017-08-18 10:00:00,143.37,143.98,143.2,143.95,43350.0,138.4582,139.0473,138.2941,139.0184,43350.0
2017-08-18 10:10:00,144.1,144.35,143.87,144.03,15934.0,139.1632,139.4047,138.9411,139.0956,15934.0
2017-08-18 10:20:00,144.1,144.53,143.93,144.02,13462.0,139.1632,139.5785,138.9991,139.086,13462.0
2017-08-18 10:30:00,144.05,144.39,143.94,144.08,24455.0,139.115,139.4433,139.0087,139.1439,24455.0
2017-08-18 10:40:00,144.06,144.16,143.62,143.62,9483.0,139.1246,139.2212,138.6997,138.6997,9483.0
2017-08-18 10:50:00,143.6,143.83,143.51,143.62,28872.0,138.6804,138.9025,138.5935,138.6997,28872.0
2017-08-18 11:00:00,143.66,143.74,142.96,142.98,23289.0,138.7383,138.8156,138.0623,138.0816,23289.0
2017-08-18 11:10:00,143.08,143.63,143.04,143.58,26490.0,138.1782,138.7093,138.1396,138.6611,26490.0
2017-08-18 11:20:00,143.53,144.54,143.43,144.51,28909.0,138.6128,139.5882,138.5162,139.5592,28909.0
2017-08-18 11:30:00,144.52,144.72,144.26,144.3,81365.0,139.5688,139.762,139.3178,139.3564,81365.0
2017-08-18 11:40:00,144.38,144.83,144.17,144.83,33185.0,139.4336,139.8682,139.2308,139.8682,33185.0
2017-08-18 11:50:00,144.86,144.92,144.59,144.59,24093.0,139.8972,139.9551,139.6365,139.6365,24093.0
2017-08-18 12:00:00,144.66,144.66,144.41,144.55,16965.0,139.7041,139.7041,139.4626,139.5978,16965.0
2017-08-18 12:10:00,144.5,144.58,144.32,144.32,6920.0,139.5495,139.6268,139.3757,139.3757,6920.0
2017-08-18 12:20:00,144.3,144.34,144.1,144.14,12619.0,139.3564,139.395,139.1632,139.2019,12619.0
2017-08-18 12:30:00,144.1,144.31,144.03,144.22,18494.0,139.1632,139.366,139.0956,139.2791,18494.0
2017-08-18 12:40:00,144.21,144.36,144.04,144.33,17097.0,139.2695,139.4143,139.1053,139.3854,17097.0
2017-08-18 12:50:00,144.34,144.35,144.13,144.25,11108.0,139.395,139.4047,139.1922,139.3081,11108.0
2017-08-18 13:00:00,144.22,144.28,144.04,144.04,21050.0,139.2791,139.3371,139.1053,139.1053,21050.0
2017-08-18 13:10:00,144.06,144.1,143.87,143.94,8469.0,139.1246,139.1632,138.9411,139.0087,8469.0
2017-08-18 13:20:00,144.03,144.03,143.81,143.93,13564.0,139.0956,139.0956,138.8832,138.9991,13564.0
2017-08-18 13:30:00,143.97,144.01,143.74,143.74,7500.0,139.0377,139.0763,138.8156,138.8156,7500.0
2017-08-18 13:40:00,143.77,143.77,143.45,143.66,21225.0,138.8445,138.8445,138.5355,138.7383,21225.0
2017-08-18 13:50:00,143.7,143.87,143.6,143.6,13467.0,138.7769,138.9411,138.6804,138.6804,13467.0
2017-08-18 14:00:00,143.56,143.83,143.56,143.74,10242.0,138.6417,138.9025,138.6417,138.8156,10242.0
2017-08-18 14:10:00,143.78,143.84,143.52,143.61,13188.0,138.8542,138.9121,138.6031,138.69,13188.0
2017-08-18 14:20:00,143.61,143.74,143.57,143.63,14069.0,138.69,138.8156,138.6514,138.7093,14069.0
2017-08-18 14:30:00,143.63,143.81,143.45,143.74,41753.0,138.7093,138.8832,138.5355,138.8156,41753.0
2017-08-18 14:40:00,143.74,143.89,143.43,143.59,19584.0,138.8156,138.9604,138.5162,138.6707,19584.0
2017-08-18 14:50:00,143.58,143.68,143.53,143.59,21775.0,138.6611,138.7576,138.6128,138.6707,21775.0
2017-08-18 15:00:00,143.6,143.81,143.57,143.75,18130.0,138.6804,138.8832,138.6514,138.8252,18130.0
2017-08-18 15:10:00,143.75,143.8,143.68,143.75,22950.0,138.8252,138.8735,138.7576,138.8252,22950.0
2017-08-18 15:20:00,143.81,143.98,143.65,143.96,27542.0,138.8832,139.0473,138.7287,139.028,27542.0
2017-08-18 15:30:00,143.96,143.96,143.71,143.79,70436.0,139.028,139.028,138.7866,138.8639,70436.0
2017-08-18 15:40:00,143.76,143.96,143.75,143.85,27050.0,138.8349,139.028,138.8252,138.9218,27050.0
2017-08-18 15:50:00,143.82,143.99,143.64,143.66,148976.0,138.8928,139.057,138.719,138.7383,148976.0
2017-08-21 09:30:00,143.86,144.33,143.26,144.33,18762.0,138.9315,139.3854,138.352,139.3854,18762.0
2017-08-21 09:40:00,144.51,144.83,144.33,144.79,14186.0,139.5592,139.8682,139.3854,139.8296,14186.0
2017-08-21 09:50:00,144.75,144.82,144.15,144.32,26916.0,139.791,139.8586,139.2115,139.3757,26916.0
2017-08-21 10:00:00,144.25,144.54,143.92,144.17,20275.0,139.3081,139.5882,138.9894,139.2308,20275.0
2017-08-21 10:10:00,144.21,144.21,143.67,143.92,11900.0,139.2695,139.2695,138.748,138.9894,11900.0
2017-08-21 10:20:00,143.86,144.0,143.46,143.97,14286.0,138.9315,139.0667,138.5452,139.0377,14286.0
2017-08-21 10:30:00,143.94,144.3,143.84,144.01,26250.0,139.0087,139.3564,138.9121,139.0763,26250.0
2017-08-21 10:40:00,144.1,144.58,144.05,144.09,18326.0,139.1632,139.6268,139.115,139.1536,18326.0
2017-08-21 10:50:00,144.18,144.49,144.12,144.43,15539.0,139.2405,139.5399,139.1826,139.4819,15539.0
2017-08-21 11:00:00,144.44,144.74,144.19,144.72,38258.0,139.4916,139.7813,139.2502,139.762,38258.0
2017-08-21 11:10:00,144.78,144.91,144.68,144.83,11221.0,139.8199,139.9455,139.7234,139.8682,11221.0
2017-08-21 11:20:00,144.83,144.98,144.8,144.88,10036.0,139.8682,140.0131,139.8393,139.9165,10036.0
2017-08-21 11:30:00,144.88,145.14,144.84,144.95,18935.0,139.9165,140.1676,139.8779,139.9841,18935.0
2017-08-21 11:40:00,144.95,144.99,144.74,144.85,11894.0,139.9841,140.0227,139.7813,139.8875,11894.0
2017-08-21 11:50:00,144.81,145.0,144.69,144.8,52609.0,139.8489,140.0324,139.733,139.8393,52609.0
2017-08-21 12:00:00,144.81,144.82,144.37,144.45,14122.0,139.8489,139.8586,139.424,139.5012,14122.0
2017-08-21 12:10:00,144.47,144.55,144.42,144.44,3948.0,139.5206,139.5978,139.4723,139.4916,3948.0
2017-08-21 12:20:00,144.49,144.88,144.47,144.72,17373.0,139.5399,139.9165,139.5206,139.762,17373.0
2017-08-21 12:30:00,144.67,144.86,144.61,144.7,7509.0,139.7137,139.8972,139.6558,139.7427,7509.0
2017-08-21 12:40:00,144.73,144.74,144.53,144.53,5200.0,139.7717,139.7813,139.5785,139.5785,5200.0
2017-08-21 12:50:00,144.69,144.91,144.58,144.79,6756.0,139.733,139.9455,139.6268,139.8296,6756.0
2017-08-21 13:00:00,144.86,144.86,144.59,144.69,4800.0,139.8972,139.8972,139.6365,139.733,4800.0
2017-08-21 13:10:00,144.67,144.72,144.48,144.53,11026.0,139.7137,139.762,139.5302,139.5785,11026.0
2017-08-21 13:20:00,144.53,144.62,144.32,144.32,4038.0,139.5785,139.6654,139.3757,139.3757,4038.0
2017-08-21 13:30:00,144.34,144.41,144.01,144.18,13978.0,139.395,139.4626,139.0763,139.2405,13978.0
2017-08-21 13:40:00,144.22,144.38,144.22,144.35,4200.0,139.2791,139.4336,139.2791,139.4047,4200.0
2017-08-21 13:50:00,144.32,144.37,144.18,144.3,49092.0,139.3757,139.424,139.2405,139.3564,49092.0
2017-08-21 14:00:00,144.3,144.46,144.3,144.38,12075.0,139.3564,139.5109,139.3564,139.4336,12075.0
2017-08-21 14:10:00,144.38,144.45,144.27,144.27,7895.0,139.4336,139.5012,139.3274,139.3274,7895.0
2017-08-21 14:20:00,144.31,144.4,144.26,144.34,7687.0,139.366,139.453,139.3178,139.395,7687.0
2017-08-21 14:30:00,144.31,144.38,144.2,144.2,8000.0,139.366,139.4336,139.2598,139.2598,8000.0
2017-08-21 14:40:00,144.21,144.38,144.11,144.38,8900.0,139.2695,139.4336,139.1729,139.4336,8900.0
2017-08-21 14:50:00,144.39,144.49,144.36,144.41,9660.0,139.4433,139.5399,139.4143,139.4626,9660.0
2017-08-21 15:00:00,144.38,144.53,144.35,144.48,13687.0,139.4336,139.5785,139.4047,139.5302,13687.0
2017-08-21 15:10:00,144.49,144.51,144.27,144.48,8843.0,139.5399,139.5592,139.3274,139.5302,8843.0
2017-08-21 15:20:00,144.46,144.9,144.46,144.9,12969.0,139.5109,139.9358,139.5109,139.9358,12969.0
2017-08-21 15:30:00,144.88,145.32,144.88,145.16,34830.0,139.9165,140.3414,139.9165,140.1869,34830.0
2017-08-21 15:40:00,145.16,145.29,145.07,145.23,43129.0,140.1869,140.3125,140.1,140.2545,43129.0
2017-08-21 15:50:00,145.25,145.26,145.01,145.04,76242.0,140.2738,140.2835,140.0421,140.071,76242.0
2017-08-22 09:30:00,145.32,146.42,145.32,146.42,17261.0,140.6267,141.6911,140.6267,141.6911,17261.0
2017-08-22 09:40:00,146.34,146.46,145.85,145.9,23994.0,141.6137,141.7299,141.1396,141.1879,23994.0
2017-08-22 09:50:00,145.95,146.03,145.74,145.74,8031.0,141.2363,141.3137,141.0331,141.0331,8031.0
2017-08-22 10:00:00,145.75,145.83,145.52,145.53,12620.0,141.0428,141.1202,140.8202,140.8299,12620.0
2017-08-22 10:10:00,145.5,145.8,145.48,145.69,15276.0,140.8009,141.0912,140.7815,140.9847,15276.0
2017-08-22 10:20:00,145.69,145.99,145.69,145.99,14462.0,140.9847,141.275,140.9847,141.275,14462.0
2017-08-22 10:30:00,145.96,146.01,145.72,145.85,16725.0,141.246,141.2944,141.0138,141.1396,16725.0
2017-08-22 10:40:00,145.85,146.0,145.62,145.81,25784.0,141.1396,141.2847,140.917,141.1008,25784.0
2017-08-22 10:50:00,145.94,146.15,145.92,146.14,13668.0,141.2266,141.4299,141.2073,141.4202,13668.0
2017-08-22 11:00:00,146.15,146.45,146.15,146.38,13019.0,141.4299,141.7202,141.4299,141.6524,13019.0
2017-08-22 11:10:00,146.37,146.43,146.33,146.4,5509.0,141.6428,141.7008,141.604,141.6718,5509.0
2017-08-22 11:20:00,146.38,146.62,146.24,146.39,19780.0,141.6524,141.8847,141.517,141.6621,19780.0
2017-08-22 11:30:00,146.4,146.88,146.22,146.84,40510.0,141.6718,142.1363,141.4976,142.0976,40510.0
2017-08-22 11:40:00,146.85,146.9,146.47,146.6,22905.0,142.1073,142.1556,141.7395,141.8653,22905.0
2017-08-22 11:50:00,146.67,146.79,146.6,146.75,3800.0,141.9331,142.0492,141.8653,142.0105,3800.0
2017-08-22 12:00:00,146.71,147.12,146.63,146.97,23516.0,141.9718,142.3685,141.8944,142.2234,23516.0
2017-08-22 12:10:00,147.02,147.22,147.02,147.16,10897.0,142.2718,142.4653,142.2718,142.4072,10897.0
2017-08-22 12:20:00,147.1,147.16,147.01,147.13,5089.0,142.3492,142.4072,142.2621,142.3782,5089.0
2017-08-22 12:30:00,147.1,147.16,147.04,147.09,5533.0,142.3492,142.4072,142.2911,142.3395,5533.0
2017-08-22 12:40:00,147.1,147.31,147.1,147.26,16324.0,142.3492,142.5524,142.3492,142.504,16324.0
2017-08-22 12:50:00,147.29,147.36,147.22,147.35,11304.0,142.533,142.6008,142.4653,142.5911,11304.0
2017-08-22 13:00:00,147.38,147.45,147.3,147.45,14431.0,142.6201,142.6879,142.5427,142.6879,14431.0
2017-08-22 13:10:00,147.45,147.55,147.4,147.44,15000.0,142.6879,142.7846,142.6395,142.6782,15000.0
2017-08-22 13:20:00,147.43,147.47,147.31,147.37,8200.0,142.6685,142.7072,142.5524,142.6105,8200.0
2017-08-22 13:30:00,147.34,147.42,147.21,147.28,14331.0,142.5814,142.6588,142.4556,142.5234,14331.0
2017-08-22 13:40:00,147.26,147.59,147.22,147.57,14790.0,142.504,142.8234,142.4653,142.804,14790.0
2017-08-22 13:50:00,147.55,147.57,147.36,147.39,20116.0,142.7846,142.804,142.6008,142.6298,20116.0
2017-08-22 14:00:00,147.46,147.51,147.36,147.41,9356.0,142.6976,142.7459,142.6008,142.6492,9356.0
2017-08-22 14:10:00,147.44,147.66,147.39,147.55,42559.0,142.6782,142.8911,142.6298,142.7846,42559.0
2017-08-22 14:20:00,147.53,147.65,147.47,147.55,19502.0,142.7653,142.8814,142.7072,142.7846,19502.0
2017-08-22 14:30:00,147.61,147.7,147.56,147.6,6500.0,142.8427,142.9298,142.7943,142.833,6500.0
2017-08-22 14:40:00,147.6,147.78,147.56,147.67,12369.0,142.833,143.0072,142.7943,142.9008,12369.0
2017-08-22 14:50:00,147.7,147.72,147.57,147.7,10751.0,142.9298,142.9492,142.804,142.9298,10751.0
2017-08-22 15:00:00,147.66,147.69,147.55,147.65,12170.0,142.8911,142.9201,142.7846,142.8814,12170.0
2017-08-22 15:10:00,147.69,147.87,147.62,147.8,18100.0,142.9201,143.0943,142.8524,143.0266,18100.0
2017-08-22 15:20:00,147.81,147.85,147.68,147.71,13603.0,143.0363,143.075,142.9104,142.9395,13603.0
2017-08-22 15:30:00,147.7,147.87,147.68,147.83,34606.0,142.9298,143.0943,142.9104,143.0556,34606.0
2017-08-22 15:40:00,147.82,148.07,147.8,147.92,48982.0,143.0459,143.2879,143.0266,143.1427,48982.0
2017-08-22 15:50:00,147.93,147.94,147.6,147.61,73604.0,143.1524,143.1621,142.833,142.8427,73604.0
2017-08-23 09:30:00,147.0,147.48,146.55,147.34,66827.0,142.2524,142.7169,141.8169,142.5814,66827.0
2017-08-23 09:40:00,147.34,147.48,147.04,147.07,14102.0,142.5814,142.7169,142.2911,142.3202,14102.0
2017-08-23 09:50:00,147.05,147.26,146.82,146.82,22178.0,142.3008,142.504,142.0782,142.0782,22178.0
2017-08-23 10:00:00,146.76,147.21,146.66,146.89,58652.0,142.0202,142.4556,141.9234,142.146,58652.0
2017-08-23 10:10:00,146.92,147.58,146.92,147.34,30709.0,142.175,142.8137,142.175,142.5814,30709.0
2017-08-23 10:20:00,147.31,147.54,147.24,147.44,13148.0,142.5524,142.775,142.4847,142.6782,13148.0
2017-08-23 10:30:00,147.44,147.54,147.19,147.52,19595.0,142.6782,142.775,142.4363,142.7556,19595.0
2017-08-23 10:40:00,147.56,147.8,147.48,147.75,14150.0,142.7943,143.0266,142.7169,142.9782,14150.0
2017-08-23 10:50:00,147.74,147.77,147.37,147.63,32890.0,142.9685,142.9975,142.6105,142.8621,32890.0
2017-08-23 11:00:00,147.67,147.72,147.5,147.59,24946.0,142.9008,142.9492,142.7363,142.8234,24946.0
2017-08-23 11:10:00,147.58,147.67,147.27,147.48,21539.0,142.8137,142.9008,142.5137,142.7169,21539.0
2017-08-23 11:20:00,147.5,147.8,147.45,147.8,18813.0,142.7363,143.0266,142.6879,143.0266,18813.0
2017-08-23 11:30:00,147.82,148.32,147.77,148.21,43274.0,143.0459,143.5298,142.9975,143.4233,43274.0
2017-08-23 11:40:00,148.2,148.2,147.56,147.81,39669.0,143.4137,143.4137,142.7943,143.0363,39669.0
2017-08-23 11:50:00,147.81,147.83,147.6,147.61,11976.0,143.0363,143.0556,142.833,142.8427,11976.0
2017-08-23 12:00:00,147.65,147.85,147.6,147.6,10477.0,142.8814,143.075,142.833,142.833,10477.0
2017-08-23 12:10:00,147.62,147.71,147.54,147.7,13913.0,142.8524,142.9395,142.775,142.9298,13913.0
2017-08-23 12:20:00,147.72,147.77,147.54,147.67,10343.0,142.9492,142.9975,142.775,142.9008,10343.0
2017-08-23 12:30:00,147.7,147.71,147.59,147.68,10293.0,142.9298,142.9395,142.8234,142.9104,10293.0
2017-08-23 12:40:00,147.65,147.79,147.48,147.53,10100.0,142.8814,143.0169,142.7169,142.7653,10100.0
2017-08-23 12:50:00,147.64,147.92,147.59,147.92,9063.0,142.8717,143.1427,142.8234,143.1427,9063.0
2017-08-23 13:00:00,147.92,148.03,147.82,147.99,19529.0,143.1427,143.2491,143.0459,143.2104,19529.0
2017-08-23 13:10:00,147.96,148.02,147.76,147.86,11976.0,143.1814,143.2395,142.9879,143.0846,11976.0
2017-08-23 13:20:00,147.85,148.08,147.77,147.97,18840.0,143.075,143.2975,142.9975,143.1911,18840.0
2017-08-23 13:30:00,148.0,148.08,147.96,148.04,24055.0,143.2201,143.2975,143.1814,143.2588,24055.0
2017-08-23 13:40:00,148.03,148.08,147.92,147.94,43496.0,143.2491,143.2975,143.1427,143.1621,43496.0
2017-08-23 13:50:00,147.94,148.0,147.83,148.0,11133.0,143.1621,143.2201,143.0556,143.2201,11133.0
2017-08-23 14:00:00,147.98,148.06,147.95,147.97,17941.0,143.2008,143.2782,143.1717,143.1911,17941.0
2017-08-23 14:10:00,147.97,148.2,147.97,148.04,26284.0,143.1911,143.4137,143.1911,143.2588,26284.0
2017-08-23 14:20:00,148.01,148.15,147.93,148.01,26682.0,143.2298,143.3653,143.1524,143.2298,26682.0
2017-08-23 14:30:00,148.04,148.1,147.87,147.92,9448.0,143.2588,143.3169,143.0943,143.1427,9448.0
2017-08-23 14:40:00,147.95,148.03,147.91,147.97,12740.0,143.1717,143.2491,143.133,143.1911,12740.0
2017-08-23 14:50:00,147.97,148.04,147.96,148.0,11418.0,143.1911,143.2588,143.1814,143.2201,11418.0
2017-08-23 15:00:00,148.01,148.07,147.97,148.05,25962.0,143.2298,143.2879,143.1911,143.2685,25962.0
2017-08-23 15:10:00,148.04,148.14,148.0,148.1,32062.0,143.2588,143.3556,143.2201,143.3169,32062.0
2017-08-23 15:20:00,148.1,148.32,148.07,148.3,21534.0,143.3169,143.5298,143.2879,143.5104,21534.0
2017-08-23 15:30:00,148.31,148.31,148.11,148.26,51089.0,143.5201,143.5201,143.3266,143.4717,51089.0
2017-08-23 15:40:00,148.24,148.3,148.11,148.12,36234.0,143.4524,143.5104,143.3266,143.3362,36234.0
2017-08-23 15:50:00,148.13,148.17,148.04,148.09,91764.0,143.3459,143.3846,143.2588,143.3072,91764.0
2017-08-24 09:30:00,149.31,151.87,149.31,150.75,88908.0,144.4878,146.9651,144.4878,145.8813,88908.0
2017-08-24 09:40:00,150.75,151.12,150.54,150.85,80078.0,145.8813,146.2393,145.6781,145.9781,80078.0
2017-08-24 09:50:00,150.82,150.87,150.09,150.39,65538.0,145.949,145.9974,145.2426,145.5329,65538.0
2017-08-24 10:00:00,150.38,150.64,149.91,150.36,58785.0,145.5232,145.7749,145.0684,145.5039,58785.0
2017-08-24 10:10:00,150.36,150.49,150.0,150.49,23785.0,145.5039,145.6297,145.1555,145.6297,23785.0
2017-08-24 10:20:00,150.5,150.67,150.2,150.29,41564.0,145.6394,145.8039,145.3491,145.4362,41564.0
2017-08-24 10:30:00,150.34,150.45,150.0,150.39,49806.0,145.4845,145.591,145.1555,145.5329,49806.0
2017-08-24 10:40:00,150.4,150.57,150.11,150.42,33592.0,145.5426,145.7071,145.262,145.562,33592.0
2017-08-24 10:50:00,150.47,150.92,150.47,150.76,21231.0,145.6103,146.0458,145.6103,145.891,21231.0
2017-08-24 11:00:00,150.82,151.19,150.59,151.13,27131.0,145.949,146.3071,145.7265,146.249,27131.0
2017-08-24 11:10:00,151.12,151.3,150.38,150.42,41608.0,146.2393,146.4135,145.5232,145.562,41608.0
2017-08-24 11:20:00,150.47,151.2,150.42,150.81,62786.0,145.6103,146.3168,145.562,145.9394,62786.0
2017-08-24 11:30:00,150.8,150.82,150.27,150.63,39643.0,145.9297,145.949,145.4168,145.7652,39643.0
2017-08-24 11:40:00,150.66,150.94,150.42,150.42,29035.0,145.7942,146.0652,145.562,145.562,29035.0
2017-08-24 11:50:00,150.41,150.55,150.1,150.45,24664.0,145.5523,145.6878,145.2523,145.591,24664.0
2017-08-24 12:00:00,150.5,150.62,150.32,150.37,19982.0,145.6394,145.7555,145.4652,145.5136,19982.0
2017-08-24 12:10:00,150.34,150.47,150.13,150.27,15076.0,145.4845,145.6103,145.2813,145.4168,15076.0
2017-08-24 12:20:00,150.3,150.37,150.16,150.24,12854.0,145.4458,145.5136,145.3104,145.3878,12854.0
2017-08-24 12:30:00,150.26,150.31,149.8,150.16,27071.0,145.4071,145.4555,144.962,145.3104,27071.0
2017-08-24 12:40:00,150.09,150.5,150.08,150.5,18224.0,145.2426,145.6394,145.2329,145.6394,18224.0
2017-08-24 12:50:00,150.49,150.53,150.18,150.42,28803.0,145.6297,145.6684,145.3297,145.562,28803.0
2017-08-24 13:00:00,150.43,150.48,150.29,150.29,12938.0,145.5716,145.62,145.4362,145.4362,12938.0
2017-08-24 13:10:00,150.29,150.65,150.29,150.54,24683.0,145.4362,145.7845,145.4362,145.6781,24683.0
2017-08-24 13:20:00,150.52,150.56,150.35,150.52,21977.0,145.6587,145.6974,145.4942,145.6587,21977.0
2017-08-24 13:30:00,150.58,150.66,150.37,150.4,18676.0,145.7168,145.7942,145.5136,145.5426,18676.0
2017-08-24 13:40:00,150.44,150.54,150.2,150.41,9165.0,145.5813,145.6781,145.3491,145.5523,9165.0
2017-08-24 13:50:00,150.39,150.58,150.37,150.43,20034.0,145.5329,145.7168,145.5136,145.5716,20034.0
2017-08-24 14:00:00,150.44,150.58,150.28,150.3,24461.0,145.5813,145.7168,145.4265,145.4458,24461.0
2017-08-24 14:10:00,150.33,150.47,150.08,150.45,19771.0,145.4749,145.6103,145.2329,145.591,19771.0
2017-08-24 14:20:00,150.48,150.68,150.45,150.62,18953.0,145.62,145.8136,145.591,145.7555,18953.0
2017-08-24 14:30:00,150.56,150.65,150.41,150.43,16196.0,145.6974,145.7845,145.5523,145.5716,16196.0
2017-08-24 14:40:00,150.43,150.6,150.26,150.32,10972.0,145.5716,145.7361,145.4071,145.4652,10972.0
2017-08-24 14:50:00,150.31,150.58,150.31,150.5,45008.0,145.4555,145.7168,145.4555,145.6394,45008.0
2017-08-24 15:00:00,150.5,150.55,150.33,150.33,19655.0,145.6394,145.6878,145.4749,145.4749,19655.0
2017-08-24 15:10:00,150.36,150.71,150.36,150.69,23203.0,145.5039,145.8426,145.5039,145.8232,23203.0
2017-08-24 15:20:00,150.68,150.72,150.47,150.56,39009.0,145.8136,145.8523,145.6103,145.6974,39009.0
2017-08-24 15:30:00,150.57,150.58,150.29,150.56,46801.0,145.7071,145.7168,145.4362,145.6974,46801.0
2017-08-24 15:40:00,150.56,150.56,150.15,150.15,58049.0,145.6974,145.6974,145.3007,145.3007,58049.0
2017-08-24 15:50:00,150.11,150.24,149.88,149.95,147140.0,145.262,145.3878,145.0394,145.1071,147140.0
2017-08-25 09:30:00,151.53,151.75,149.6,149.79,47922.0,146.6361,146.849,144.7684,144.9523,47922.0
2017-08-25 09:40:00,149.73,149.93,149.38,149.51,26591.0,144.8942,145.0878,144.5555,144.6813,26591.0
2017-08-25 09:50:00,149.43,150.1,149.42,149.84,22032.0,144.6039,145.2523,144.5943,145.0007,22032.0
2017-08-25 10:00:00,149.97,150.3,149.55,149.63,23122.0,145.1265,145.4458,144.7201,144.7975,23122.0
2017-08-25 10:10:00,149.58,149.9,149.55,149.86,24285.0,144.7491,145.0588,144.7201,145.02,24285.0
2017-08-25 10:20:00,149.8,149.8,149.25,149.52,34703.0,144.962,144.962,144.4297,144.691,34703.0
2017-08-25 10:30:00,149.51,149.75,149.44,149.68,13074.0,144.6813,144.9136,144.6136,144.8459,13074.0
2017-08-25 10:40:00,149.63,149.72,149.17,149.17,13125.0,144.7975,144.8846,144.3523,144.3523,13125.0
2017-08-25 10:50:00,149.08,149.73,148.96,149.62,21059.0,144.2652,144.8942,144.1491,144.7878,21059.0
2017-08-25 11:00:00,149.55,149.68,148.95,149.03,32329.0,144.7201,144.8459,144.1394,144.2168,32329.0
2017-08-25 11:10:00,149.03,149.21,148.72,149.06,23000.0,144.2168,144.391,143.9169,144.2459,23000.0
2017-08-25 11:20:00,149.03,149.19,148.95,148.95,23465.0,144.2168,144.3717,144.1394,144.1394,23465.0
2017-08-25 11:30:00,148.94,148.94,148.47,148.62,16529.0,144.1298,144.1298,143.6749,143.8201,16529.0
2017-08-25 11:40:00,148.62,149.07,148.61,148.91,12664.0,143.8201,144.2556,143.8104,144.1007,12664.0
2017-08-25 11:50:00,148.95,149.22,148.94,149.15,25883.0,144.1394,144.4007,144.1298,144.333,25883.0
2017-08-25 12:00:00,149.16,149.36,149.02,149.03,13517.0,144.3427,144.5362,144.2072,144.2168,13517.0
2017-08-25 12:10:00,149.01,149.13,148.91,149.09,21924.0,144.1975,144.3136,144.1007,144.2749,21924.0
2017-08-25 12:20:00,149.14,149.17,148.91,148.93,7388.0,144.3233,144.3523,144.1007,144.1201,7388.0
2017-08-25 12:30:00,148.93,149.01,148.75,148.8,9448.0,144.1201,144.1975,143.9459,143.9943,9448.0
2017-08-25 12:40:00,148.79,148.95,148.71,148.95,13979.0,143.9846,144.1394,143.9072,144.1394,13979.0
2017-08-25 12:50:00,148.92,149.09,148.92,148.96,7928.0,144.1104,144.2749,144.1104,144.1491,7928.0
2017-08-25 13:00:00,149.02,149.24,149.01,149.21,15929.0,144.2072,144.4201,144.1975,144.391,15929.0
2017-08-25 13:10:00,149.2,149.36,149.15,149.18,11303.0,144.3814,144.5362,144.333,144.362,11303.0
2017-08-25 13:20:00,149.18,149.18,148.99,149.0,24449.0,144.362,144.362,144.1781,144.1878,24449.0
2017-08-25 13:30:00,149.0,149.01,148.82,148.98,16770.0,144.1878,144.1975,144.0136,144.1685,16770.0
2017-08-25 13:40:00,148.95,148.98,148.84,148.95,10210.0,144.1394,144.1685,144.033,144.1394,10210.0
2017-08-25 13:50:00,148.92,149.09,148.82,148.99,16590.0,144.1104,144.2749,144.0136,144.1781,16590.0
2017-08-25 14:00:00,149.01,149.08,148.96,149.06,7727.0,144.1975,144.2652,144.1491,144.2459,7727.0
2017-08-25 14:10:00,149.07,149.29,149.07,149.22,11460.0,144.2556,144.4685,144.2556,144.4007,11460.0
2017-08-25 14:20:00,149.26,149.31,149.22,149.25,9532.0,144.4394,144.4878,144.4007,144.4297,9532.0
2017-08-25 14:30:00,149.26,149.35,149.25,149.28,8454.0,144.4394,144.5265,144.4297,144.4588,8454.0
2017-08-25 14:40:00,149.27,149.43,149.25,149.43,11652.0,144.4491,144.6039,144.4297,144.6039,11652.0
2017-08-25 14:50:00,149.44,149.49,149.37,149.46,14582.0,144.6136,144.662,144.5459,144.633,14582.0
2017-08-25 15:00:00,149.45,149.46,149.22,149.34,19684.0,144.6233,144.633,144.4007,144.5168,19684.0
2017-08-25 15:10:00,149.35,149.52,149.25,149.3,14637.0,144.5265,144.691,144.4297,144.4781,14637.0
2017-08-25 15:20:00,149.31,149.45,149.22,149.45,24892.0,144.4878,144.6233,144.4007,144.6233,24892.0
2017-08-25 15:30:00,149.42,149.44,149.16,149.18,27036.0,144.5943,144.6136,144.3427,144.362,27036.0
2017-08-25 15:40:00,149.18,149.23,149.07,149.18,44309.0,144.362,144.4104,144.2556,144.362,44309.0
2017-08-25 15:50:00,149.2,149.34,149.19,149.25,94512.0,144.3814,144.5168,144.3717,144.4297,94512.0
2017-08-28 09:30:00,143.63,143.95,141.21,142.14,930575.0,138.9913,139.3009,136.6494,137.5494,930575.0
2017-08-28 09:40:00,142.08,143.03,141.44,141.81,423516.0,137.4913,138.4106,136.872,137.23,423516.0
2017-08-28 09:50:00,141.81,142.66,141.48,142.22,376937.0,137.23,138.0526,136.9107,137.6268,376937.0
2017-08-28 10:00:00,142.27,143.28,142.25,142.92,472109.0,137.6752,138.6526,137.6558,138.3042,472109.0
2017-08-28 10:10:00,142.89,143.08,142.76,143.0,115404.0,138.2751,138.459,138.1493,138.3816,115404.0
2017-08-28 10:20:00,143.0,143.01,142.57,142.81,170851.0,138.3816,138.3913,137.9655,138.1977,170851.0
2017-08-28 10:30:00,142.78,142.78,142.15,142.64,232022.0,138.1687,138.1687,137.559,138.0332,232022.0
2017-08-28 10:40:00,142.64,142.87,142.25,142.87,178708.0,138.0332,138.2558,137.6558,138.2558,178708.0
2017-08-28 10:50:00,142.83,142.96,142.61,142.67,101541.0,138.2171,138.3429,138.0042,138.0623,101541.0
2017-08-28 11:00:00,142.67,142.89,142.34,142.73,264536.0,138.0623,138.2751,137.7429,138.1203,264536.0
2017-08-28 11:10:00,142.72,142.9,142.52,142.56,47785.0,138.1106,138.2848,137.9171,137.9558,47785.0
2017-08-28 11:20:00,142.57,142.97,142.57,142.94,92958.0,137.9655,138.3526,137.9655,138.3235,92958.0
2017-08-28 11:30:00,142.98,143.5,142.86,143.5,182601.0,138.3622,138.8654,138.2461,138.8654,182601.0
2017-08-28 11:40:00,143.49,143.53,142.85,143.08,81439.0,138.8558,138.8945,138.2364,138.459,81439.0
2017-08-28 11:50:00,143.09,143.4,142.96,143.38,46086.0,138.4687,138.7687,138.3429,138.7493,46086.0
2017-08-28 12:00:00,143.35,143.41,143.16,143.19,36499.0,138.7203,138.7784,138.5364,138.5655,36499.0
2017-08-28 12:10:00,143.21,143.66,143.21,143.55,30089.0,138.5848,139.0203,138.5848,138.9138,30089.0
2017-08-28 12:20:00,143.53,143.54,142.97,143.1,101009.0,138.8945,138.9042,138.3526,138.4784,101009.0
2017-08-28 12:30:00,143.1,143.13,142.89,142.97,57003.0,138.4784,138.5074,138.2751,138.3526,57003.0
2017-08-28 12:40:00,142.96,142.99,142.55,142.89,38753.0,138.3429,138.3719,137.9461,138.2751,38753.0
2017-08-28 12:50:00,142.88,142.9,142.7,142.84,25571.0,138.2655,138.2848,138.0913,138.2268,25571.0
2017-08-28 13:00:00,142.84,142.91,142.71,142.91,27606.0,138.2268,138.2945,138.101,138.2945,27606.0
2017-08-28 13:10:00,142.92,143.01,142.87,142.96,27470.0,138.3042,138.3913,138.2558,138.3429,27470.0
2017-08-28 13:20:00,142.96,143.24,142.9,143.18,105944.0,138.3429,138.6138,138.2848,138.5558,105944.0
2017-08-28 13:30:00,143.18,143.5,143.17,143.36,59478.0,138.5558,138.8654,138.5461,138.73,59478.0
2017-08-28 13:40:00,143.36,143.48,143.22,143.48,26316.0,138.73,138.8461,138.5945,138.8461,26316.0
2017-08-28 13:50:00,143.47,143.99,143.45,143.84,54030.0,138.8364,139.3396,138.8171,139.1945,54030.0
2017-08-28 14:00:00,143.86,143.92,143.27,143.36,67925.0,139.2138,139.2719,138.6429,138.73,67925.0
2017-08-28 14:10:00,143.36,143.4,142.9,142.91,297428.0,138.73,138.7687,138.2848,138.2945,297428.0
2017-08-28 14:20:00,142.95,143.05,142.76,142.97,87134.0,138.3332,138.43,138.1493,138.3526,87134.0
2017-08-28 14:30:00,142.96,143.06,142.84,142.91,122787.0,138.3429,138.4397,138.2268,138.2945,122787.0
2017-08-28 14:40:00,142.87,143.04,142.85,142.92,57094.0,138.2558,138.4203,138.2364,138.3042,57094.0
2017-08-28 14:50:00,142.91,143.15,142.85,142.97,121542.0,138.2945,138.5268,138.2364,138.3526,121542.0
2017-08-28 15:00:00,142.95,143.11,142.85,142.86,103789.0,138.3332,138.488,138.2364,138.2461,103789.0
2017-08-28 15:10:00,142.87,142.94,142.52,142.75,103654.0,138.2558,138.3235,137.9171,138.1397,103654.0
2017-08-28 15:20:00,142.75,142.85,142.61,142.66,66421.0,138.1397,138.2364,138.0042,138.0526,66421.0
2017-08-28 15:30:00,142.66,142.7,142.45,142.6,113533.0,138.0526,138.0913,137.8494,137.9945,113533.0
2017-08-28 15:40:00,142.59,142.61,142.33,142.33,120941.0,137.9848,138.0042,137.7332,137.7332,120941.0
2017-08-28 15:50:00,142.37,142.61,142.37,142.52,214711.0,137.7719,138.0042,137.7719,137.9171,214711.0
2017-08-29 09:30:00,141.0,142.52,140.75,142.32,281158.0,136.4462,137.9171,136.2043,137.7236,281158.0
2017-08-29 09:40:00,142.42,142.91,141.7,142.2,151013.0,137.8203,138.2945,137.1236,137.6074,151013.0
2017-08-29 09:50:00,142.25,142.55,141.8,142.26,71286.0,137.6558,137.9461,137.2204,137.6655,71286.0
2017-08-29 10:00:00,142.29,142.45,142.2,142.36,96205.0,137.6945,137.8494,137.6074,137.7623,96205.0
2017-08-29 10:10:00,142.38,143.71,142.27,143.63,143341.0,137.7816,139.0687,137.6752,138.9913,143341.0
2017-08-29 10:20:00,143.65,143.9,143.56,143.84,68832.0,139.0106,139.2525,138.9235,139.1945,68832.0
2017-08-29 10:30:00,143.86,144.0,143.6,143.79,76113.0,139.2138,139.3493,138.9622,139.1461,76113.0
2017-08-29 10:40:00,143.85,143.99,143.7,143.77,51739.0,139.2041,139.3396,139.059,139.1267,51739.0
2017-08-29 10:50:00,143.75,143.81,143.51,143.67,33989.0,139.1074,139.1654,138.8751,139.03,33989.0
2017-08-29 11:00:00,143.68,143.88,143.54,143.74,46141.0,139.0396,139.2332,138.9042,139.0977,46141.0
2017-08-29 11:10:00,143.74,143.96,143.64,143.88,58174.0,139.0977,139.3106,139.0009,139.2332,58174.0
2017-08-29 11:20:00,143.91,144.14,143.8,144.03,45524.0,139.2622,139.4848,139.1558,139.3783,45524.0
2017-08-29 11:30:00,144.05,144.35,143.98,144.23,185821.0,139.3977,139.688,139.3299,139.5719,185821.0
2017-08-29 11:40:00,144.27,144.45,143.81,143.81,48116.0,139.6106,139.7848,139.1654,139.1654,48116.0
2017-08-29 11:50:00,143.84,144.09,143.83,143.97,32234.0,139.1945,139.4364,139.1848,139.3203,32234.0
2017-08-29 12:00:00,143.99,144.04,143.72,143.78,47894.0,139.3396,139.388,139.0783,139.1364,47894.0
2017-08-29 12:10:00,143.78,144.03,143.78,143.92,23482.0,139.1364,139.3783,139.1364,139.2719,23482.0
2017-08-29 12:20:00,143.93,144.02,143.9,143.97,47003.0,139.2816,139.3687,139.2525,139.3203,47003.0
2017-08-29 12:30:00,143.98,144.28,143.98,144.28,34627.0,139.3299,139.6203,139.3299,139.6203,34627.0
2017-08-29 12:40:00,144.29,144.32,144.16,144.19,33476.0,139.6299,139.659,139.5041,139.5332,33476.0
2017-08-29 12:50:00,144.23,144.26,144.03,144.15,27486.0,139.5719,139.6009,139.3783,139.4945,27486.0
2017-08-29 13:00:00,144.18,144.31,144.11,144.23,21015.0,139.5235,139.6493,139.4557,139.5719,21015.0
2017-08-29 13:10:00,144.25,144.3,143.89,143.93,13318.0,139.5912,139.6396,139.2429,139.2816,13318.0
2017-08-29 13:20:00,143.94,144.15,143.94,144.04,25258.0,139.2912,139.4945,139.2912,139.388,25258.0
2017-08-29 13:30:00,144.03,144.13,143.98,144.02,21628.0,139.3783,139.4751,139.3299,139.3687,21628.0
2017-08-29 13:40:00,144.07,144.18,144.03,144.17,24470.0,139.417,139.5235,139.3783,139.5138,24470.0
2017-08-29 13:50:00,144.14,144.55,144.1,144.53,55380.0,139.4848,139.8815,139.4461,139.8622,55380.0
2017-08-29 14:00:00,144.52,144.66,144.43,144.64,53141.0,139.8525,139.988,139.7654,139.9686,53141.0
2017-08-29 14:10:00,144.63,144.63,144.25,144.38,39953.0,139.959,139.959,139.5912,139.717,39953.0
2017-08-29 14:20:00,144.38,144.77,144.36,144.7,39912.0,139.717,140.0944,139.6977,140.0267,39912.0
2017-08-29 14:30:00,144.68,145.0,144.63,144.93,28078.0,140.0073,140.317,139.959,140.2493,28078.0
2017-08-29 14:40:00,144.91,145.02,144.89,144.91,65955.0,140.2299,140.3364,140.2106,140.2299,65955.0
2017-08-29 14:50:00,144.94,144.99,144.77,144.93,47949.0,140.2589,140.3073,140.0944,140.2493,47949.0
2017-08-29 15:00:00,144.9,144.94,144.29,144.52,137427.0,140.2202,140.2589,139.6299,139.8525,137427.0
2017-08-29 15:10:00,144.53,144.61,144.38,144.5,36223.0,139.8622,139.9396,139.717,139.8332,36223.0
2017-08-29 15:20:00,144.51,144.6,144.21,144.22,73712.0,139.8428,139.9299,139.5525,139.5622,73712.0
2017-08-29 15:30:00,144.21,144.34,144.15,144.17,79335.0,139.5525,139.6783,139.4945,139.5138,79335.0
2017-08-29 15:40:00,144.17,144.32,144.03,144.11,78841.0,139.5138,139.659,139.3783,139.4557,78841.0
2017-08-29 15:50:00,144.08,144.24,143.84,143.99,120360.0,139.4267,139.5815,139.1945,139.3396,120360.0
2017-08-30 09:30:00,144.0,145.16,144.0,144.85,60868.0,139.3493,140.4718,139.3493,140.1718,60868.0
2017-08-30 09:40:00,144.92,144.99,144.17,144.27,68224.0,140.2396,140.3073,139.5138,139.6106,68224.0
2017-08-30 09:50:00,144.33,144.6,144.12,144.24,19970.0,139.6686,139.9299,139.4654,139.5815,19970.0
2017-08-30 10:00:00,144.19,144.26,143.08,143.21,70035.0,139.5332,139.6009,138.459,138.5848,70035.0
2017-08-30 10:10:00,143.21,144.03,143.14,143.81,27804.0,138.5848,139.3783,138.5171,139.1654,27804.0
2017-08-30 10:20:00,143.83,144.02,143.71,143.9,18788.0,139.1848,139.3687,139.0687,139.2525,18788.0
2017-08-30 10:30:00,143.92,144.36,143.82,144.0,37394.0,139.2719,139.6977,139.1751,139.3493,37394.0
2017-08-30 10:40:00,144.0,144.2,143.93,144.13,25202.0,139.3493,139.5428,139.2816,139.4751,25202.0
2017-08-30 10:50:00,144.11,144.17,143.81,143.83,40216.0,139.4557,139.5138,139.1654,139.1848,40216.0
2017-08-30 11:00:00,143.8,144.1,143.74,143.97,66794.0,139.1558,139.4461,139.0977,139.3203,66794.0
2017-08-30 11:10:00,143.92,144.0,143.88,144.0,23655.0,139.2719,139.3493,139.2332,139.3493,23655.0
2017-08-30 11:20:00,143.96,144.03,143.89,144.02,15285.0,139.3106,139.3783,139.2429,139.3687,15285.0
2017-08-30 11:30:00,144.0,144.19,143.94,143.97,29414.0,139.3493,139.5332,139.2912,139.3203,29414.0
2017-08-30 11:40:00,143.99,144.03,143.61,143.84,67003.0,139.3396,139.3783,138.9719,139.1945,67003.0
2017-08-30 11:50:00,143.86,144.03,143.83,144.03,13013.0,139.2138,139.3783,139.1848,139.3783,13013.0
2017-08-30 12:00:00,144.02,144.1,143.92,144.08,18101.0,139.3687,139.4461,139.2719,139.4267,18101.0
2017-08-30 12:10:00,144.05,144.08,143.91,144.06,22940.0,139.3977,139.4267,139.2622,139.4074,22940.0
2017-08-30 12:20:00,144.04,144.44,143.98,144.44,17520.0,139.388,139.7751,139.3299,139.7751,17520.0
2017-08-30 12:30:00,144.49,144.79,144.38,144.49,31425.0,139.8235,140.1138,139.717,139.8235,31425.0
2017-08-30 12:40:00,144.49,144.55,144.29,144.39,55707.0,139.8235,139.8815,139.6299,139.7267,55707.0
2017-08-30 12:50:00,144.36,144.44,144.03,144.03,83259.0,139.6977,139.7751,139.3783,139.3783,83259.0
2017-08-30 13:00:00,144.07,144.42,143.96,144.28,57699.0,139.417,139.7557,139.3106,139.6203,57699.0
2017-08-30 13:10:00,144.27,144.47,144.18,144.39,13965.0,139.6106,139.8041,139.5235,139.7267,13965.0
2017-08-30 13:20:00,144.45,144.7,144.42,144.68,6980.0,139.7848,140.0267,139.7557,140.0073,6980.0
2017-08-30 13:30:00,144.7,144.72,144.48,144.58,21723.0,140.0267,140.046,139.8138,139.9106,21723.0
2017-08-30 13:40:00,144.5,144.5,142.02,142.35,290498.0,139.8332,139.8332,137.4332,137.7526,290498.0
2017-08-30 13:50:00,142.43,144.02,141.83,142.97,341481.0,137.83,139.3687,137.2494,138.3526,341481.0
2017-08-30 14:00:00,142.99,143.45,142.2,143.38,177669.0,138.3719,138.8171,137.6074,138.7493,177669.0
2017-08-30 14:10:00,143.38,143.74,143.26,143.35,70935.0,138.7493,139.0977,138.6332,138.7203,70935.0
2017-08-30 14:20:00,143.35,143.56,142.82,143.08,196794.0,138.7203,138.9235,138.2074,138.459,196794.0
2017-08-30 14:30:00,143.02,143.13,142.73,142.8,166313.0,138.401,138.5074,138.1203,138.1881,166313.0
2017-08-30 14:40:00,142.79,142.87,142.22,142.6,156230.0,138.1784,138.2558,137.6268,137.9945,156230.0
2017-08-30 14:50:00,142.69,143.11,142.4,142.51,60952.0,138.0816,138.488,137.801,137.9074,60952.0
2017-08-30 15:00:00,142.58,143.15,142.58,143.07,45073.0,137.9752,138.5268,137.9752,138.4493,45073.0
2017-08-30 15:10:00,143.07,143.32,143.07,143.22,26203.0,138.4493,138.6913,138.4493,138.5945,26203.0
2017-08-30 15:20:00,143.27,143.32,142.99,143.02,50695.0,138.6429,138.6913,138.3719,138.401,50695.0
2017-08-30 15:30:00,143.0,143.15,142.96,142.99,85971.0,138.3816,138.5268,138.3429,138.3719,85971.0
2017-08-30 15:40:00,142.99,143.07,142.96,143.05,105076.0,138.3719,138.4493,138.3429,138.43,105076.0
2017-08-30 15:50:00,143.07,143.5,143.04,143.44,202654.0,138.4493,138.8654,138.4203,138.8074,202654.0
2017-08-31 09:30:00,145.32,146.34,144.88,146.09,147921.0,140.6267,141.6137,140.2009,141.3718,147921.0
2017-08-31 09:40:00,146.1,147.49,145.91,146.3,57519.0,141.3815,142.7266,141.1976,141.575,57519.0
2017-08-31 09:50:00,146.31,147.14,146.31,146.95,54998.0,141.5847,142.3879,141.5847,142.204,54998.0
2017-08-31 10:00:00,146.99,147.14,146.41,147.14,74165.0,142.2427,142.3879,141.6815,142.3879,74165.0
2017-08-31 10:10:00,147.17,147.42,146.77,146.77,37471.0,142.4169,142.6588,142.0298,142.0298,37471.0
2017-08-31 10:20:00,146.82,146.94,146.62,146.75,47887.0,142.0782,142.1943,141.8847,142.0105,47887.0
2017-08-31 10:30:00,146.77,146.91,146.68,146.81,44246.0,142.0298,142.1653,141.9427,142.0685,44246.0
2017-08-31 10:40:00,146.82,147.14,146.77,147.14,71495.0,142.0782,142.3879,142.0298,142.3879,71495.0
2017-08-31 10:50:00,147.12,147.34,146.8,146.98,56203.0,142.3685,142.5814,142.0589,142.2331,56203.0
2017-08-31 11:00:00,146.94,147.2,146.82,147.02,37428.0,142.1943,142.446,142.0782,142.2718,37428.0
2017-08-31 11:10:00,147.02,147.1,146.87,146.89,21312.0,142.2718,142.3492,142.1266,142.146,21312.0
2017-08-31 11:20:00,146.87,147.07,146.62,146.88,44788.0,142.1266,142.3202,141.8847,142.1363,44788.0
2017-08-31 11:30:00,146.9,146.93,146.68,146.8,28179.0,142.1556,142.1847,141.9427,142.0589,28179.0
2017-08-31 11:40:00,146.8,147.15,146.8,146.94,38906.0,142.0589,142.3976,142.0589,142.1943,38906.0
2017-08-31 11:50:00,146.89,146.99,146.66,146.7,34734.0,142.146,142.2427,141.9234,141.9621,34734.0
2017-08-31 12:00:00,146.74,147.1,146.73,147.1,37021.0,142.0008,142.3492,141.9911,142.3492,37021.0
2017-08-31 12:10:00,147.1,147.21,146.89,146.92,23040.0,142.3492,142.4556,142.146,142.175,23040.0
2017-08-31 12:20:00,146.87,147.0,146.81,146.99,24623.0,142.1266,142.2524,142.0685,142.2427,24623.0
2017-08-31 12:30:00,147.01,147.12,146.99,147.09,18347.0,142.2621,142.3685,142.2427,142.3395,18347.0
2017-08-31 12:40:00,147.09,147.1,146.94,146.94,18660.0,142.3395,142.3492,142.1943,142.1943,18660.0
2017-08-31 12:50:00,146.96,147.16,146.94,147.11,19614.0,142.2137,142.4072,142.1943,142.3589,19614.0
2017-08-31 13:00:00,147.07,147.18,146.87,147.02,23080.0,142.3202,142.4266,142.1266,142.2718,23080.0
2017-08-31 13:10:00,147.0,147.05,146.85,146.96,26360.0,142.2524,142.3008,142.1073,142.2137,26360.0
2017-08-31 13:20:00,146.96,147.04,146.85,147.02,31274.0,142.2137,142.2911,142.1073,142.2718,31274.0
2017-08-31 13:30:00,147.02,147.05,146.94,147.03,34644.0,142.2718,142.3008,142.1943,142.2814,34644.0
2017-08-31 13:40:00,146.99,147.23,146.97,147.07,22966.0,142.2427,142.475,142.2234,142.3202,22966.0
2017-08-31 13:50:00,147.07,147.26,147.04,147.25,17752.0,142.3202,142.504,142.2911,142.4943,17752.0
2017-08-31 14:00:00,147.22,147.39,147.14,147.39,29839.0,142.4653,142.6298,142.3879,142.6298,29839.0
2017-08-31 14:10:00,147.37,147.64,147.34,147.56,25928.0,142.6105,142.8717,142.5814,142.7943,25928.0
2017-08-31 14:20:00,147.56,147.61,147.48,147.56,20125.0,142.7943,142.8427,142.7169,142.7943,20125.0
2017-08-31 14:30:00,147.55,147.72,147.47,147.61,38063.0,142.7846,142.9492,142.7072,142.8427,38063.0
2017-08-31 14:40:00,147.61,147.84,147.51,147.82,35519.0,142.8427,143.0653,142.7459,143.0459,35519.0
2017-08-31 14:50:00,147.85,147.91,147.71,147.79,48478.0,143.075,143.133,142.9395,143.0169,48478.0
2017-08-31 15:00:00,147.78,147.94,147.74,147.9,42820.0,143.0072,143.1621,142.9685,143.1233,42820.0
2017-08-31 15:10:00,147.89,148.13,147.89,148.1,41285.0,143.1137,143.3459,143.1137,143.3169,41285.0
2017-08-31 15:20:00,148.1,148.22,148.07,148.19,48574.0,143.3169,143.433,143.2879,143.404,48574.0
2017-08-31 15:30:00,148.19,148.41,148.1,148.38,73733.0,143.404,143.6169,143.3169,143.5878,73733.0
2017-08-31 15:40:00,148.38,148.52,148.33,148.48,89226.0,143.5878,143.7233,143.5395,143.6846,89226.0
2017-08-31 15:50:00,148.47,148.47,148.15,148.37,174600.0,143.6749,143.6749,143.3653,143.5782,174600.0
2017-09-01 09:30:00,149.03,151.83,148.95,150.46,158563.0,144.2168,146.9264,144.1394,145.6007,158563.0
2017-09-01 09:40:00,150.39,151.84,150.38,151.84,110431.0,145.5329,146.9361,145.5232,146.9361,110431.0
2017-09-01 09:50:00,151.88,151.89,149.83,150.33,94240.0,146.9748,146.9845,144.991,145.4749,94240.0
2017-09-01 10:00:00,150.34,150.67,149.75,149.75,45846.0,145.4845,145.8039,144.9136,144.9136,45846.0
2017-09-01 10:10:00,149.71,149.76,149.28,149.67,89694.0,144.8749,144.9233,144.4588,144.8362,89694.0
2017-09-01 10:20:00,149.66,150.81,149.65,150.13,47761.0,144.8265,145.9394,144.8168,145.2813,47761.0
2017-09-01 10:30:00,150.16,150.79,150.16,150.48,45923.0,145.3104,145.92,145.3104,145.62,45923.0
2017-09-01 10:40:00,150.48,150.65,150.24,150.6,23740.0,145.62,145.7845,145.3878,145.7361,23740.0
2017-09-01 10:50:00,150.59,150.71,150.53,150.61,28912.0,145.7265,145.8426,145.6684,145.7458,28912.0
2017-09-01 11:00:00,150.62,150.79,150.49,150.76,42731.0,145.7555,145.92,145.6297,145.891,42731.0
2017-09-01 11:10:00,150.77,150.8,150.48,150.55,28648.0,145.9007,145.9297,145.62,145.6878,28648.0
2017-09-01 11:20:00,150.55,150.77,150.5,150.74,21937.0,145.6878,145.9007,145.6394,145.8716,21937.0
2017-09-01 11:30:00,150.73,151.16,150.73,151.03,18992.0,145.8619,146.2781,145.8619,146.1523,18992.0
2017-09-01 11:40:00,151.03,151.32,150.93,150.96,35281.0,146.1523,146.4329,146.0555,146.0845,35281.0
2017-09-01 11:50:00,150.93,150.97,150.45,150.49,28451.0,146.0555,146.0942,145.591,145.6297,28451.0
2017-09-01 12:00:00,150.49,150.49,150.34,150.47,20206.0,145.6297,145.6297,145.4845,145.6103,20206.0
2017-09-01 12:10:00,150.48,150.72,150.42,150.7,16616.0,145.62,145.8523,145.562,145.8329,16616.0
2017-09-01 12:20:00,150.7,150.71,150.1,150.18,28262.0,145.8329,145.8426,145.2523,145.3297,28262.0
2017-09-01 12:30:00,150.15,150.33,150.11,150.28,18085.0,145.3007,145.4749,145.262,145.4265,18085.0
2017-09-01 12:40:00,150.28,150.31,150.11,150.22,27721.0,145.4265,145.4555,145.262,145.3684,27721.0
2017-09-01 12:50:00,150.19,150.31,150.1,150.1,21361.0,145.3394,145.4555,145.2523,145.2523,21361.0
2017-09-01 13:00:00,150.11,150.11,149.75,149.76,32615.0,145.262,145.262,144.9136,144.9233,32615.0
2017-09-01 13:10:00,149.77,149.77,149.47,149.51,55857.0,144.9329,144.9329,144.6426,144.6813,55857.0
2017-09-01 13:20:00,149.51,149.78,149.45,149.67,20829.0,144.6813,144.9426,144.6233,144.8362,20829.0
2017-09-01 13:30:00,149.64,149.64,149.13,149.23,27378.0,144.8071,144.8071,144.3136,144.4104,27378.0
2017-09-01 13:40:00,149.25,149.29,149.1,149.1,57783.0,144.4297,144.4685,144.2846,144.2846,57783.0
2017-09-01 13:50:00,149.11,149.26,148.93,149.05,28456.0,144.2943,144.4394,144.1201,144.2362,28456.0
2017-09-01 14:00:00,149.08,149.25,148.78,148.79,20805.0,144.2652,144.4297,143.9749,143.9846,20805.0
2017-09-01 14:10:00,148.79,148.94,148.46,148.46,36411.0,143.9846,144.1298,143.6653,143.6653,36411.0
2017-09-01 14:20:00,148.51,148.7,148.32,148.39,28207.0,143.7136,143.8975,143.5298,143.5975,28207.0
2017-09-01 14:30:00,148.38,148.51,148.34,148.46,22415.0,143.5878,143.7136,143.5491,143.6653,22415.0
2017-09-01 14:40:00,148.48,148.66,148.48,148.55,21465.0,143.6846,143.8588,143.6846,143.7524,21465.0
2017-09-01 14:50:00,148.58,148.58,148.39,148.39,67128.0,143.7814,143.7814,143.5975,143.5975,67128.0
2017-09-01 15:00:00,148.38,148.55,148.37,148.43,43238.0,143.5878,143.7524,143.5782,143.6362,43238.0
2017-09-01 15:10:00,148.46,148.66,148.45,148.6,34343.0,143.6653,143.8588,143.6556,143.8007,34343.0
2017-09-01 15:20:00,148.64,148.71,148.53,148.59,33816.0,143.8394,143.9072,143.733,143.7911,33816.0
2017-09-01 15:30:00,148.52,148.58,148.35,148.4,53309.0,143.7233,143.7814,143.5588,143.6072,53309.0
2017-09-01 15:40:00,148.39,148.4,148.01,148.01,83257.0,143.5975,143.6072,143.2298,143.2298,83257.0
2017-09-01 15:50:00,148.02,148.31,148.02,148.22,136634.0,143.2395,143.5201,143.2395,143.433,136634.0
2017-09-05 09:30:00,147.79,148.09,147.0,147.0,31904.0,143.0169,143.3072,142.2524,142.2524,31904.0
2017-09-05 09:40:00,147.0,147.43,146.02,147.17,42194.0,142.2524,142.6685,141.3041,142.4169,42194.0
2017-09-05 09:50:00,147.14,147.25,146.7,147.2,62364.0,142.3879,142.4943,141.9621,142.446,62364.0
2017-09-05 10:00:00,147.12,147.78,147.12,147.59,21374.0,142.3685,143.0072,142.3685,142.8234,21374.0
2017-09-05 10:10:00,147.64,148.04,147.52,147.93,16071.0,142.8717,143.2588,142.7556,143.1524,16071.0
2017-09-05 10:20:00,147.92,147.92,147.55,147.63,11853.0,143.1427,143.1427,142.7846,142.8621,11853.0
2017-09-05 10:30:00,147.56,147.86,147.42,147.71,17622.0,142.7943,143.0846,142.6588,142.9395,17622.0
2017-09-05 10:40:00,147.67,147.67,147.33,147.56,15979.0,142.9008,142.9008,142.5718,142.7943,15979.0
2017-09-05 10:50:00,147.55,147.74,147.4,147.74,16348.0,142.7846,142.9685,142.6395,142.9685,16348.0
2017-09-05 11:00:00,147.64,148.6,147.62,148.46,30189.0,142.8717,143.8007,142.8524,143.6653,30189.0
2017-09-05 11:10:00,148.45,148.51,148.06,148.14,17211.0,143.6556,143.7136,143.2782,143.3556,17211.0
2017-09-05 11:20:00,148.13,148.35,147.81,148.34,15788.0,143.3459,143.5588,143.0363,143.5491,15788.0
2017-09-05 11:30:00,148.32,148.47,148.23,148.34,16835.0,143.5298,143.6749,143.4427,143.5491,16835.0
2017-09-05 11:40:00,148.3,148.36,147.93,148.05,47735.0,143.5104,143.5685,143.1524,143.2685,47735.0
2017-09-05 11:50:00,148.05,148.1,147.83,147.94,25963.0,143.2685,143.3169,143.0556,143.1621,25963.0
2017-09-05 12:00:00,147.91,147.95,147.19,147.31,27892.0,143.133,143.1717,142.4363,142.5524,27892.0
2017-09-05 12:10:00,147.32,147.39,147.04,147.24,11504.0,142.5621,142.6298,142.2911,142.4847,11504.0
2017-09-05 12:20:00,147.19,147.43,146.99,147.03,30422.0,142.4363,142.6685,142.2427,142.2814,30422.0
2017-09-05 12:30:00,146.97,146.97,146.44,146.71,28255.0,142.2234,142.2234,141.7105,141.9718,28255.0
2017-09-05 12:40:00,146.67,146.77,146.44,146.57,23309.0,141.9331,142.0298,141.7105,141.8363,23309.0
2017-09-05 12:50:00,146.6,146.89,146.47,146.79,15513.0,141.8653,142.146,141.7395,142.0492,15513.0
2017-09-05 13:00:00,146.79,146.85,146.33,146.43,18350.0,142.0492,142.1073,141.604,141.7008,18350.0
2017-09-05 13:10:00,146.47,146.78,146.24,146.78,13766.0,141.7395,142.0395,141.517,142.0395,13766.0
2017-09-05 13:20:00,146.8,147.19,146.78,146.99,22470.0,142.0589,142.4363,142.0395,142.2427,22470.0
2017-09-05 13:30:00,147.06,147.22,146.9,147.15,12792.0,142.3105,142.4653,142.1556,142.3976,12792.0
2017-09-05 13:40:00,147.18,147.19,146.39,146.47,30405.0,142.4266,142.4363,141.6621,141.7395,30405.0
2017-09-05 13:50:00,146.52,146.72,146.33,146.55,38779.0,141.7879,141.9815,141.604,141.8169,38779.0
2017-09-05 14:00:00,146.53,147.16,146.5,146.99,18304.0,141.7976,142.4072,141.7686,142.2427,18304.0
2017-09-05 14:10:00,146.97,147.26,146.94,147.03,16594.0,142.2234,142.504,142.1943,142.2814,16594.0
2017-09-05 14:20:00,147.08,147.34,147.02,147.25,14036.0,142.3298,142.5814,142.2718,142.4943,14036.0
2017-09-05 14:30:00,147.2,147.42,147.17,147.23,12308.0,142.446,142.6588,142.4169,142.475,12308.0
2017-09-05 14:40:00,147.24,147.5,147.16,147.5,17672.0,142.4847,142.7363,142.4072,142.7363,17672.0
2017-09-05 14:50:00,147.49,147.52,147.37,147.45,12919.0,142.7266,142.7556,142.6105,142.6879,12919.0
2017-09-05 15:00:00,147.5,147.65,147.45,147.59,16283.0,142.7363,142.8814,142.6879,142.8234,16283.0
2017-09-05 15:10:00,147.61,147.64,147.48,147.59,14267.0,142.8427,142.8717,142.7169,142.8234,14267.0
2017-09-05 15:20:00,147.6,147.83,147.56,147.81,22958.0,142.833,143.0556,142.7943,143.0363,22958.0
2017-09-05 15:30:00,147.82,147.9,147.41,147.48,30547.0,143.0459,143.1233,142.6492,142.7169,30547.0
2017-09-05 15:40:00,147.47,147.51,147.19,147.29,73448.0,142.7072,142.7459,142.4363,142.533,73448.0
2017-09-05 15:50:00,147.32,147.64,147.31,147.6,87624.0,142.5621,142.8717,142.5524,142.833,87624.0
2017-09-06 09:30:00,144.57,144.92,142.23,143.22,366912.0,139.9009,140.2396,137.6365,138.5945,366912.0
2017-09-06 09:40:00,143.14,143.99,142.59,143.0,312063.0,138.5171,139.3396,137.9848,138.3816,312063.0
2017-09-06 09:50:00,143.07,143.37,142.32,143.1,134561.0,138.4493,138.7396,137.7236,138.4784,134561.0
2017-09-06 10:00:00,143.18,143.58,142.76,143.02,101123.0,138.5558,138.9429,138.1493,138.401,101123.0
2017-09-06 10:10:00,142.96,142.98,142.05,142.45,116630.0,138.3429,138.3622,137.4623,137.8494,116630.0
2017-09-06 10:20:00,142.55,143.1,142.39,142.63,174766.0,137.9461,138.4784,137.7913,138.0235,174766.0
2017-09-06 10:30:00,142.59,143.26,142.54,142.96,69178.0,137.9848,138.6332,137.9365,138.3429,69178.0
2017-09-06 10:40:00,143.01,143.05,142.62,142.94,31105.0,138.3913,138.43,138.0139,138.3235,31105.0
2017-09-06 10:50:00,142.92,143.1,142.75,143.02,41779.0,138.3042,138.4784,138.1397,138.401,41779.0
2017-09-06 11:00:00,143.05,143.05,142.64,142.64,96329.0,138.43,138.43,138.0332,138.0332,96329.0
2017-09-06 11:10:00,142.67,142.92,142.38,142.75,60867.0,138.0623,138.3042,137.7816,138.1397,60867.0
2017-09-06 11:20:00,142.77,143.07,142.62,142.72,75362.0,138.159,138.4493,138.0139,138.1106,75362.0
2017-09-06 11:30:00,142.75,143.18,142.64,143.02,42239.0,138.1397,138.5558,138.0332,138.401,42239.0
2017-09-06 11:40:00,142.99,143.03,142.77,142.98,80368.0,138.3719,138.4106,138.159,138.3622,80368.0
2017-09-06 11:50:00,142.97,143.34,142.93,143.06,89738.0,138.3526,138.7106,138.3139,138.4397,89738.0
2017-09-06 12:00:00,143.05,143.14,142.83,143.0,53595.0,138.43,138.5171,138.2171,138.3816,53595.0
2017-09-06 12:10:00,143.0,143.04,142.66,142.66,45896.0,138.3816,138.4203,138.0526,138.0526,45896.0
2017-09-06 12:20:00,142.72,143.88,142.64,143.65,98143.0,138.1106,139.2332,138.0332,139.0106,98143.0
2017-09-06 12:30:00,143.66,143.74,143.43,143.62,30105.0,139.0203,139.0977,138.7977,138.9816,30105.0
2017-09-06 12:40:00,143.62,144.1,143.61,144.03,29307.0,138.9816,139.4461,138.9719,139.3783,29307.0
2017-09-06 12:50:00,144.04,144.27,143.98,144.07,22771.0,139.388,139.6106,139.3299,139.417,22771.0
2017-09-06 13:00:00,144.06,144.43,144.06,144.14,25525.0,139.4074,139.7654,139.4074,139.4848,25525.0
2017-09-06 13:10:00,144.15,144.55,144.13,144.32,29309.0,139.4945,139.8815,139.4751,139.659,29309.0
2017-09-06 13:20:00,144.4,144.41,144.17,144.26,11780.0,139.7364,139.7461,139.5138,139.6009,11780.0
2017-09-06 13:30:00,144.28,144.95,144.27,144.81,33524.0,139.6203,140.2686,139.6106,140.1331,33524.0
2017-09-06 13:40:00,144.75,144.77,144.36,144.7,23546.0,140.0751,140.0944,139.6977,140.0267,23546.0
2017-09-06 13:50:00,144.67,145.24,144.45,144.47,53615.0,139.9977,140.5493,139.7848,139.8041,53615.0
2017-09-06 14:00:00,144.5,145.14,144.49,145.11,46251.0,139.8332,140.4525,139.8235,140.4235,46251.0
2017-09-06 14:10:00,145.14,145.45,145.06,145.12,64914.0,140.4525,140.7525,140.3751,140.4331,64914.0
2017-09-06 14:20:00,145.12,145.33,145.04,145.24,20898.0,140.4331,140.6363,140.3557,140.5493,20898.0
2017-09-06 14:30:00,145.24,145.34,144.88,145.08,51445.0,140.5493,140.646,140.2009,140.3944,51445.0
2017-09-06 14:40:00,145.05,145.09,144.59,144.79,26365.0,140.3654,140.4041,139.9202,140.1138,26365.0
2017-09-06 14:50:00,144.75,144.82,144.23,144.32,21197.0,140.0751,140.1428,139.5719,139.659,21197.0
2017-09-06 15:00:00,144.33,144.62,144.3,144.51,22612.0,139.6686,139.9493,139.6396,139.8428,22612.0
2017-09-06 15:10:00,144.52,144.56,144.41,144.51,28227.0,139.8525,139.8912,139.7461,139.8428,28227.0
2017-09-06 15:20:00,144.56,144.8,144.51,144.69,23192.0,139.8912,140.1235,139.8428,140.017,23192.0
2017-09-06 15:30:00,144.7,144.7,144.32,144.43,46196.0,140.0267,140.0267,139.659,139.7654,46196.0
2017-09-06 15:40:00,144.44,144.7,144.42,144.42,40083.0,139.7751,140.0267,139.7557,139.7557,40083.0
2017-09-06 15:50:00,144.42,144.52,144.32,144.38,89422.0,139.7557,139.8525,139.659,139.717,89422.0
2017-09-07 09:30:00,144.66,144.66,143.95,144.07,33399.0,139.988,139.988,139.3009,139.417,33399.0
2017-09-07 09:40:00,144.0,144.37,143.72,143.93,10266.0,139.3493,139.7074,139.0783,139.2816,10266.0
2017-09-07 09:50:00,144.0,144.2,143.83,144.02,8670.0,139.3493,139.5428,139.1848,139.3687,8670.0
2017-09-07 10:00:00,144.07,144.19,143.74,143.89,10704.0,139.417,139.5332,139.0977,139.2429,10704.0
2017-09-07 10:10:00,143.96,144.15,143.88,144.03,30613.0,139.3106,139.4945,139.2332,139.3783,30613.0
2017-09-07 10:20:00,144.03,144.55,144.03,144.31,52389.0,139.3783,139.8815,139.3783,139.6493,52389.0
2017-09-07 10:30:00,144.32,144.45,144.08,144.45,17458.0,139.659,139.7848,139.4267,139.7848,17458.0
2017-09-07 10:40:00,144.45,144.82,144.4,144.75,26562.0,139.7848,140.1428,139.7364,140.0751,26562.0
2017-09-07 10:50:00,144.75,144.82,144.55,144.65,24462.0,140.0751,140.1428,139.8815,139.9783,24462.0
2017-09-07 11:00:00,144.62,144.76,144.6,144.62,16877.0,139.9493,140.0848,139.9299,139.9493,16877.0
2017-09-07 11:10:00,144.59,144.59,144.0,144.04,11300.0,139.9202,139.9202,139.3493,139.388,11300.0
2017-09-07 11:20:00,144.0,144.19,143.91,144.05,13447.0,139.3493,139.5332,139.2622,139.3977,13447.0
2017-09-07 11:30:00,144.05,144.3,143.95,144.3,12191.0,139.3977,139.6396,139.3009,139.6396,12191.0
2017-09-07 11:40:00,144.25,144.29,143.92,144.08,14769.0,139.5912,139.6299,139.2719,139.4267,14769.0
2017-09-07 11:50:00,144.15,144.26,143.9,143.96,26529.0,139.4945,139.6009,139.2525,139.3106,26529.0
2017-09-07 12:00:00,143.95,144.4,143.92,144.4,11916.0,139.3009,139.7364,139.2719,139.7364,11916.0
2017-09-07 12:10:00,144.4,144.67,144.18,144.42,14639.0,139.7364,139.9977,139.5235,139.7557,14639.0
2017-09-07 12:20:00,144.47,144.48,144.03,144.04,11207.0,139.8041,139.8138,139.3783,139.388,11207.0
2017-09-07 12:30:00,143.89,144.43,143.89,144.35,10800.0,139.2429,139.7654,139.2429,139.688,10800.0
2017-09-07 12:40:00,144.41,144.92,144.3,144.69,18844.0,139.7461,140.2396,139.6396,140.017,18844.0
2017-09-07 12:50:00,144.59,144.98,144.52,144.97,10000.0,139.9202,140.2976,139.8525,140.288,10000.0
2017-09-07 13:00:00,144.98,145.19,144.87,145.08,15664.0,140.2976,140.5009,140.1912,140.3944,15664.0
2017-09-07 13:10:00,145.03,145.15,144.74,144.75,9728.0,140.346,140.4622,140.0654,140.0751,9728.0
2017-09-07 13:20:00,144.77,144.92,144.62,144.8,6363.0,140.0944,140.2396,139.9493,140.1235,6363.0
2017-09-07 13:30:00,144.8,145.01,144.8,144.93,15997.0,140.1235,140.3267,140.1235,140.2493,15997.0
2017-09-07 13:40:00,144.93,144.96,144.73,144.88,8750.0,140.2493,140.2783,140.0557,140.2009,8750.0
2017-09-07 13:50:00,144.84,144.86,144.59,144.59,4943.0,140.1622,140.1815,139.9202,139.9202,4943.0
2017-09-07 14:00:00,144.58,144.6,144.14,144.35,21932.0,139.9106,139.9299,139.4848,139.688,21932.0
2017-09-07 14:10:00,144.35,144.41,144.06,144.07,8203.0,139.688,139.7461,139.4074,139.417,8203.0
2017-09-07 14:20:00,144.15,144.31,144.06,144.23,10213.0,139.4945,139.6493,139.4074,139.5719,10213.0
2017-09-07 14:30:00,144.23,144.48,144.01,144.03,27342.0,139.5719,139.8138,139.359,139.3783,27342.0
2017-09-07 14:40:00,144.0,144.06,143.53,143.71,26304.0,139.3493,139.4074,138.8945,139.0687,26304.0
2017-09-07 14:50:00,143.68,143.72,143.36,143.55,48450.0,139.0396,139.0783,138.73,138.9138,48450.0
2017-09-07 15:00:00,143.54,143.58,143.09,143.43,91492.0,138.9042,138.9429,138.4687,138.7977,91492.0
2017-09-07 15:10:00,143.4,143.6,143.28,143.51,38860.0,138.7687,138.9622,138.6526,138.8751,38860.0
2017-09-07 15:20:00,143.51,143.69,143.37,143.65,27712.0,138.8751,139.0493,138.7396,139.0106,27712.0
2017-09-07 15:30:00,143.65,143.84,143.64,143.82,35940.0,139.0106,139.1945,139.0009,139.1751,35940.0
2017-09-07 15:40:00,143.83,143.85,143.64,143.79,50128.0,139.1848,139.2041,139.0009,139.1461,50128.0
2017-09-07 15:50:00,143.79,143.98,143.72,143.97,82172.0,139.1461,139.3299,139.0783,139.3203,82172.0
2017-09-08 09:30:00,143.99,143.99,142.56,142.78,29987.0,139.3396,139.3396,137.9558,138.1687,29987.0
2017-09-08 09:40:00,142.79,142.92,142.4,142.92,66301.0,138.1784,138.3042,137.801,138.3042,66301.0
2017-09-08 09:50:00,142.92,143.35,142.81,142.9,21736.0,138.3042,138.7203,138.1977,138.2848,21736.0
2017-09-08 10:00:00,142.9,143.16,142.62,142.68,26500.0,138.2848,138.5364,138.0139,138.0719,26500.0
2017-09-08 10:10:00,142.66,142.82,142.54,142.73,15177.0,138.0526,138.2074,137.9365,138.1203,15177.0
2017-09-08 10:20:00,142.69,142.7,142.5,142.61,21059.0,138.0816,138.0913,137.8977,138.0042,21059.0
2017-09-08 10:30:00,142.62,142.62,141.96,141.99,58892.0,138.0139,138.0139,137.3752,137.4042,58892.0
2017-09-08 10:40:00,141.99,142.06,141.72,141.88,39301.0,137.4042,137.472,137.1429,137.2978,39301.0
2017-09-08 10:50:00,141.92,142.17,141.85,142.09,12543.0,137.3365,137.5784,137.2687,137.501,12543.0
2017-09-08 11:00:00,142.09,142.31,141.95,141.95,14103.0,137.501,137.7139,137.3655,137.3655,14103.0
2017-09-08 11:10:00,141.97,142.04,141.57,141.57,25327.0,137.3849,137.4526,136.9978,136.9978,25327.0
2017-09-08 11:20:00,141.56,141.79,141.5,141.7,45063.0,136.9881,137.2107,136.93,137.1236,45063.0
2017-09-08 11:30:00,141.74,142.0,141.63,141.97,35130.0,137.1623,137.4139,137.0558,137.3849,35130.0
2017-09-08 11:40:00,142.0,142.23,141.88,142.03,22808.0,137.4139,137.6365,137.2978,137.4429,22808.0
2017-09-08 11:50:00,142.03,142.51,141.84,142.46,16300.0,137.4429,137.9074,137.2591,137.859,16300.0
2017-09-08 12:00:00,142.43,142.75,142.39,142.61,16564.0,137.83,138.1397,137.7913,138.0042,16564.0
2017-09-08 12:10:00,142.68,142.74,142.54,142.61,13350.0,138.0719,138.13,137.9365,138.0042,13350.0
2017-09-08 12:20:00,142.54,142.57,142.27,142.38,11960.0,137.9365,137.9655,137.6752,137.7816,11960.0
2017-09-08 12:30:00,142.41,142.59,142.07,142.19,18075.0,137.8107,137.9848,137.4816,137.5978,18075.0
2017-09-08 12:40:00,142.23,142.29,141.94,142.09,13498.0,137.6365,137.6945,137.3558,137.501,13498.0
2017-09-08 12:50:00,142.09,142.15,141.88,142.05,21757.0,137.501,137.559,137.2978,137.4623,21757.0
2017-09-08 13:00:00,142.04,142.42,142.03,142.31,10651.0,137.4526,137.8203,137.4429,137.7139,10651.0
2017-09-08 13:10:00,142.32,142.32,142.06,142.19,16006.0,137.7236,137.7236,137.472,137.5978,16006.0
2017-09-08 13:20:00,142.19,142.52,142.18,142.34,9094.0,137.5978,137.9171,137.5881,137.7429,9094.0
2017-09-08 13:30:00,142.39,142.44,142.29,142.35,7695.0,137.7913,137.8397,137.6945,137.7526,7695.0
2017-09-08 13:40:00,142.28,142.39,142.23,142.34,9112.0,137.6849,137.7913,137.6365,137.7429,9112.0
2017-09-08 13:50:00,142.29,142.3,142.02,142.02,16430.0,137.6945,137.7042,137.4332,137.4332,16430.0
2017-09-08 14:00:00,142.02,142.08,141.76,141.79,23494.0,137.4332,137.4913,137.1816,137.2107,23494.0
2017-09-08 14:10:00,141.79,141.85,141.5,141.56,22012.0,137.2107,137.2687,136.93,136.9881,22012.0
2017-09-08 14:20:00,141.58,141.77,141.53,141.6,16955.0,137.0075,137.1913,136.9591,137.0268,16955.0
2017-09-08 14:30:00,141.54,141.64,141.36,141.56,38969.0,136.9687,137.0655,136.7946,136.9881,38969.0
2017-09-08 14:40:00,141.52,141.56,141.45,141.47,32232.0,136.9494,136.9881,136.8817,136.901,32232.0
2017-09-08 14:50:00,141.48,141.62,141.44,141.62,12546.0,136.9107,137.0462,136.872,137.0462,12546.0
2017-09-08 15:00:00,141.59,141.9,141.55,141.78,10066.0,137.0171,137.3171,136.9784,137.201,10066.0
2017-09-08 15:10:00,141.81,141.92,141.71,141.74,14344.0,137.23,137.3365,137.1333,137.1623,14344.0
2017-09-08 15:20:00,141.74,141.85,141.72,141.76,46197.0,137.1623,137.2687,137.1429,137.1816,46197.0
2017-09-08 15:30:00,141.77,141.79,141.44,141.5,49503.0,137.1913,137.2107,136.872,136.93,49503.0
2017-09-08 15:40:00,141.48,141.51,141.22,141.29,64955.0,136.9107,136.9397,136.6591,136.7268,64955.0
2017-09-08 15:50:00,141.26,141.49,141.24,141.39,124705.0,136.6978,136.9204,136.6784,136.8236,124705.0
2017-09-11 09:30:00,142.43,142.65,141.43,141.94,69625.0,137.83,138.0429,136.8623,137.3558,69625.0
2017-09-11 09:40:00,141.95,142.15,141.82,142.0,25118.0,137.3655,137.559,137.2397,137.4139,25118.0
2017-09-11 09:50:00,142.0,142.28,141.85,142.04,38458.0,137.4139,137.6849,137.2687,137.4526,38458.0
2017-09-11 10:00:00,142.06,142.23,141.98,142.1,92291.0,137.472,137.6365,137.3945,137.5107,92291.0
2017-09-11 10:10:00,142.12,142.27,141.85,141.93,52771.0,137.53,137.6752,137.2687,137.3462,52771.0
2017-09-11 10:20:00,141.96,142.17,141.95,142.1,23392.0,137.3752,137.5784,137.3655,137.5107,23392.0
2017-09-11 10:30:00,142.12,142.17,141.98,142.06,33149.0,137.53,137.5784,137.3945,137.472,33149.0
2017-09-11 10:40:00,142.05,142.15,142.0,142.06,27294.0,137.4623,137.559,137.4139,137.472,27294.0
2017-09-11 10:50:00,142.06,142.16,141.91,141.98,30596.0,137.472,137.5687,137.3268,137.3945,30596.0
2017-09-11 11:00:00,141.96,142.18,141.92,142.07,23286.0,137.3752,137.5881,137.3365,137.4816,23286.0
2017-09-11 11:10:00,142.1,142.39,142.0,142.37,62273.0,137.5107,137.7913,137.4139,137.7719,62273.0
2017-09-11 11:20:00,142.38,142.39,141.9,142.13,56535.0,137.7816,137.7913,137.3171,137.5397,56535.0
2017-09-11 11:30:00,142.12,142.61,142.1,142.59,15616.0,137.53,138.0042,137.5107,137.9848,15616.0
2017-09-11 11:40:00,142.62,143.02,142.52,143.0,26440.0,138.0139,138.401,137.9171,138.3816,26440.0
2017-09-11 11:50:00,142.94,143.2,142.84,143.2,28385.0,138.3235,138.5751,138.2268,138.5751,28385.0
2017-09-11 12:00:00,143.18,143.19,143.01,143.11,21535.0,138.5558,138.5655,138.3913,138.488,21535.0
2017-09-11 12:10:00,143.12,143.5,143.12,143.42,25370.0,138.4977,138.8654,138.4977,138.788,25370.0
2017-09-11 12:20:00,143.44,143.64,143.44,143.51,21886.0,138.8074,139.0009,138.8074,138.8751,21886.0
2017-09-11 12:30:00,143.5,143.69,143.5,143.62,13759.0,138.8654,139.0493,138.8654,138.9816,13759.0
2017-09-11 12:40:00,143.66,144.06,143.64,143.89,40618.0,139.0203,139.4074,139.0009,139.2429,40618.0
2017-09-11 12:50:00,143.86,144.01,143.7,143.72,25376.0,139.2138,139.359,139.059,139.0783,25376.0
2017-09-11 13:00:00,143.7,143.89,143.68,143.8,35147.0,139.059,139.2429,139.0396,139.1558,35147.0
2017-09-11 13:10:00,143.81,144.0,143.78,144.0,16052.0,139.1654,139.3493,139.1364,139.3493,16052.0
2017-09-11 13:20:00,144.01,144.03,143.87,143.9,18268.0,139.359,139.3783,139.2235,139.2525,18268.0
2017-09-11 13:30:00,143.9,143.97,143.72,143.84,14492.0,139.2525,139.3203,139.0783,139.1945,14492.0
2017-09-11 13:40:00,143.87,143.92,143.81,143.9,10637.0,139.2235,139.2719,139.1654,139.2525,10637.0
2017-09-11 13:50:00,143.9,144.0,143.89,143.98,13614.0,139.2525,139.3493,139.2429,139.3299,13614.0
2017-09-11 14:00:00,143.99,144.23,143.99,144.22,14586.0,139.3396,139.5719,139.3396,139.5622,14586.0
2017-09-11 14:10:00,144.23,144.54,144.23,144.52,32429.0,139.5719,139.8719,139.5719,139.8525,32429.0
2017-09-11 14:20:00,144.5,144.59,144.23,144.56,66190.0,139.8332,139.9202,139.5719,139.8912,66190.0
2017-09-11 14:30:00,144.56,144.58,144.23,144.23,21724.0,139.8912,139.9106,139.5719,139.5719,21724.0
2017-09-11 14:40:00,144.26,144.3,144.0,144.05,44530.0,139.6009,139.6396,139.3493,139.3977,44530.0
2017-09-11 14:50:00,144.03,144.29,144.0,144.08,26244.0,139.3783,139.6299,139.3493,139.4267,26244.0
2017-09-11 15:00:00,144.12,144.29,144.08,144.25,21577.0,139.4654,139.6299,139.4267,139.5912,21577.0
2017-09-11 15:10:00,144.26,144.28,144.06,144.08,48480.0,139.6009,139.6203,139.4074,139.4267,48480.0
2017-09-11 15:20:00,144.07,144.26,144.0,144.15,33912.0,139.417,139.6009,139.3493,139.4945,33912.0
2017-09-11 15:30:00,144.16,144.29,144.1,144.14,27083.0,139.5041,139.6299,139.4461,139.4848,27083.0
2017-09-11 15:40:00,144.14,144.22,144.11,144.18,46265.0,139.4848,139.5622,139.4557,139.5235,46265.0
2017-09-11 15:50:00,144.22,144.22,144.0,144.14,87237.0,139.5622,139.5622,139.3493,139.4848,87237.0
2017-09-12 09:30:00,144.12,145.77,143.99,145.51,50582.0,139.4654,141.0621,139.3396,140.8105,50582.0
2017-09-12 09:40:00,145.59,145.72,144.31,144.42,25597.0,140.8879,141.0138,139.6493,139.7557,25597.0
2017-09-12 09:50:00,144.36,144.44,143.54,143.78,36183.0,139.6977,139.7751,138.9042,139.1364,36183.0
2017-09-12 10:00:00,143.67,143.8,143.25,143.3,27654.0,139.03,139.1558,138.6235,138.6719,27654.0
2017-09-12 10:10:00,143.37,143.62,143.0,143.16,34911.0,138.7396,138.9816,138.3816,138.5364,34911.0
2017-09-12 10:20:00,143.07,143.14,142.71,143.05,45558.0,138.4493,138.5171,138.101,138.43,45558.0
2017-09-12 10:30:00,143.05,143.05,142.78,142.91,21098.0,138.43,138.43,138.1687,138.2945,21098.0
2017-09-12 10:40:00,142.95,143.06,142.9,143.03,15181.0,138.3332,138.4397,138.2848,138.4106,15181.0
2017-09-12 10:50:00,143.06,143.36,143.01,143.29,17149.0,138.4397,138.73,138.3913,138.6622,17149.0
2017-09-12 11:00:00,143.29,143.56,143.28,143.49,8524.0,138.6622,138.9235,138.6526,138.8558,8524.0
2017-09-12 11:10:00,143.48,143.49,143.35,143.49,9749.0,138.8461,138.8558,138.7203,138.8558,9749.0
2017-09-12 11:20:00,143.53,143.64,143.45,143.62,10753.0,138.8945,139.0009,138.8171,138.9816,10753.0
2017-09-12 11:30:00,143.61,143.87,143.42,143.52,22301.0,138.9719,139.2235,138.788,138.8848,22301.0
2017-09-12 11:40:00,143.5,143.92,143.41,143.83,10489.0,138.8654,139.2719,138.7784,139.1848,10489.0
2017-09-12 11:50:00,143.8,143.98,143.79,143.81,9061.0,139.1558,139.3299,139.1461,139.1654,9061.0
2017-09-12 12:00:00,143.86,143.86,143.65,143.68,20997.0,139.2138,139.2138,139.0106,139.0396,20997.0
2017-09-12 12:10:00,143.65,144.05,143.61,143.99,20788.0,139.0106,139.3977,138.9719,139.3396,20788.0
2017-09-12 12:20:00,144.06,144.31,144.06,144.24,7085.0,139.4074,139.6493,139.4074,139.5815,7085.0
2017-09-12 12:30:00,144.25,144.32,144.07,144.08,8604.0,139.5912,139.659,139.417,139.4267,8604.0
2017-09-12 12:40:00,144.06,144.1,143.81,143.81,14654.0,139.4074,139.4461,139.1654,139.1654,14654.0
2017-09-12 12:50:00,143.81,144.02,143.75,144.02,7541.0,139.1654,139.3687,139.1074,139.3687,7541.0
2017-09-12 13:00:00,144.04,144.18,144.02,144.09,5395.0,139.388,139.5235,139.3687,139.4364,5395.0
2017-09-12 13:10:00,144.13,144.2,143.98,144.06,9643.0,139.4751,139.5428,139.3299,139.4074,9643.0
2017-09-12 13:20:00,144.02,144.26,143.99,144.22,7400.0,139.3687,139.6009,139.3396,139.5622,7400.0
2017-09-12 13:30:00,144.23,144.36,144.09,144.09,10981.0,139.5719,139.6977,139.4364,139.4364,10981.0
2017-09-12 13:40:00,144.12,144.36,144.09,144.33,12149.0,139.4654,139.6977,139.4364,139.6686,12149.0
2017-09-12 13:50:00,144.35,144.6,144.32,144.47,21192.0,139.688,139.9299,139.659,139.8041,21192.0
2017-09-12 14:00:00,144.46,144.55,144.43,144.5,13846.0,139.7944,139.8815,139.7654,139.8332,13846.0
2017-09-12 14:10:00,144.5,144.57,144.36,144.38,9996.0,139.8332,139.9009,139.6977,139.717,9996.0
2017-09-12 14:20:00,144.39,144.39,144.21,144.31,16997.0,139.7267,139.7267,139.5525,139.6493,16997.0
2017-09-12 14:30:00,144.27,144.29,144.0,144.12,24900.0,139.6106,139.6299,139.3493,139.4654,24900.0
2017-09-12 14:40:00,144.03,144.14,143.98,144.13,8106.0,139.3783,139.4848,139.3299,139.4751,8106.0
2017-09-12 14:50:00,144.08,144.23,144.01,144.14,12543.0,139.4267,139.5719,139.359,139.4848,12543.0
2017-09-12 15:00:00,144.11,144.18,143.9,143.9,12932.0,139.4557,139.5235,139.2525,139.2525,12932.0
2017-09-12 15:10:00,143.92,144.16,143.92,144.16,13527.0,139.2719,139.5041,139.2719,139.5041,13527.0
2017-09-12 15:20:00,144.17,144.71,144.15,144.61,28704.0,139.5138,140.0364,139.4945,139.9396,28704.0
2017-09-12 15:30:00,144.66,144.92,144.56,144.74,27432.0,139.988,140.2396,139.8912,140.0654,27432.0
2017-09-12 15:40:00,144.7,145.13,144.64,145.11,43459.0,140.0267,140.4428,139.9686,140.4235,43459.0
2017-09-12 15:50:00,145.09,145.53,145.09,145.37,168456.0,140.4041,140.8299,140.4041,140.6751,168456.0
2017-09-13 09:30:00,145.32,145.63,144.65,145.18,46108.0,140.6267,140.9267,139.9783,140.4912,46108.0
2017-09-13 09:40:00,145.18,145.24,144.68,145.02,18012.0,140.4912,140.5493,140.0073,140.3364,18012.0
2017-09-13 09:50:00,145.05,145.4,145.03,145.13,17276.0,140.3654,140.7041,140.346,140.4428,17276.0
2017-09-13 10:00:00,145.17,145.28,144.89,144.92,36219.0,140.4815,140.588,140.2106,140.2396,36219.0
2017-09-13 10:10:00,144.96,145.19,144.9,145.18,25160.0,140.2783,140.5009,140.2202,140.4912,25160.0
2017-09-13 10:20:00,145.18,145.6,145.16,145.49,44671.0,140.4912,140.8976,140.4718,140.7912,44671.0
2017-09-13 10:30:00,145.55,145.75,145.5,145.64,11858.0,140.8492,141.0428,140.8009,140.9363,11858.0
2017-09-13 10:40:00,145.65,145.71,145.54,145.58,8998.0,140.946,141.0041,140.8396,140.8783,8998.0
2017-09-13 10:50:00,145.66,145.66,145.18,145.22,14501.0,140.9557,140.9557,140.4912,140.5299,14501.0
2017-09-13 11:00:00,145.24,145.32,144.97,145.25,19043.0,140.5493,140.6267,140.288,140.5589,19043.0
2017-09-13 11:10:00,145.26,145.35,145.19,145.31,4414.0,140.5686,140.6557,140.5009,140.617,4414.0
2017-09-13 11:20:00,145.34,145.56,145.29,145.54,7706.0,140.646,140.8589,140.5976,140.8396,7706.0
2017-09-13 11:30:00,145.48,145.49,144.68,144.68,10181.0,140.7815,140.7912,140.0073,140.0073,10181.0
2017-09-13 11:40:00,144.75,145.02,144.72,144.72,10487.0,140.0751,140.3364,140.046,140.046,10487.0
2017-09-13 11:50:00,144.81,144.88,144.58,144.58,11536.0,140.1331,140.2009,139.9106,139.9106,11536.0
2017-09-13 12:00:00,144.48,144.61,144.44,144.49,19659.0,139.8138,139.9396,139.7751,139.8235,19659.0
2017-09-13 12:10:00,144.46,144.82,144.45,144.81,7672.0,139.7944,140.1428,139.7848,140.1331,7672.0
2017-09-13 12:20:00,144.78,144.95,144.78,144.95,4820.0,140.1041,140.2686,140.1041,140.2686,4820.0
2017-09-13 12:30:00,144.95,144.98,144.77,144.89,11013.0,140.2686,140.2976,140.0944,140.2106,11013.0
2017-09-13 12:40:00,144.86,144.95,144.49,144.63,37267.0,140.1815,140.2686,139.8235,139.959,37267.0
2017-09-13 12:50:00,144.68,144.83,144.47,144.83,19332.0,140.0073,140.1525,139.8041,140.1525,19332.0
2017-09-13 13:00:00,144.83,144.93,144.76,144.81,10065.0,140.1525,140.2493,140.0848,140.1331,10065.0
2017-09-13 13:10:00,144.86,145.0,144.81,145.0,5700.0,140.1815,140.317,140.1331,140.317,5700.0
2017-09-13 13:20:00,145.02,145.16,145.02,145.11,9957.0,140.3364,140.4718,140.3364,140.4235,9957.0
2017-09-13 13:30:00,145.1,145.16,145.04,145.14,5880.0,140.4138,140.4718,140.3557,140.4525,5880.0
2017-09-13 13:40:00,145.12,145.28,145.08,145.28,6947.0,140.4331,140.588,140.3944,140.588,6947.0
2017-09-13 13:50:00,145.27,145.37,145.24,145.35,5633.0,140.5783,140.6751,140.5493,140.6557,5633.0
2017-09-13 14:00:00,145.35,145.37,145.25,145.35,6444.0,140.6557,140.6751,140.5589,140.6557,6444.0
2017-09-13 14:10:00,145.38,145.41,145.17,145.19,13806.0,140.6847,140.7138,140.4815,140.5009,13806.0
2017-09-13 14:20:00,145.22,145.33,145.21,145.3,11072.0,140.5299,140.6363,140.5202,140.6073,11072.0
2017-09-13 14:30:00,145.31,145.55,145.26,145.5,17687.0,140.617,140.8492,140.5686,140.8009,17687.0
2017-09-13 14:40:00,145.49,145.59,145.44,145.48,10000.0,140.7912,140.8879,140.7428,140.7815,10000.0
2017-09-13 14:50:00,145.5,145.5,145.08,145.41,32573.0,140.8009,140.8009,140.3944,140.7138,32573.0
2017-09-13 15:00:00,145.45,145.74,145.41,145.64,99804.0,140.7525,141.0331,140.7138,140.9363,99804.0
2017-09-13 15:10:00,145.64,145.85,145.58,145.77,58074.0,140.9363,141.1396,140.8783,141.0621,58074.0
2017-09-13 15:20:00,145.78,145.78,145.56,145.56,36349.0,141.0718,141.0718,140.8589,140.8589,36349.0
2017-09-13 15:30:00,145.59,145.78,145.48,145.51,36430.0,140.8879,141.0718,140.7815,140.8105,36430.0
2017-09-13 15:40:00,145.51,145.65,145.44,145.6,45697.0,140.8105,140.946,140.7428,140.8976,45697.0
2017-09-13 15:50:00,145.6,145.73,145.59,145.67,77702.0,140.8976,141.0234,140.8879,140.9654,77702.0
2017-09-14 09:30:00,144.96,145.08,143.05,143.94,56113.0,140.2783,140.3944,138.43,139.2912,56113.0
2017-09-14 09:40:00,144.1,144.24,143.64,143.71,26576.0,139.4461,139.5815,139.0009,139.0687,26576.0
2017-09-14 09:50:00,143.75,144.09,143.67,143.81,28403.0,139.1074,139.4364,139.03,139.1654,28403.0
2017-09-14 10:00:00,143.67,144.2,143.5,144.2,35008.0,139.03,139.5428,138.8654,139.5428,35008.0
2017-09-14 10:10:00,144.36,144.36,143.87,143.87,20840.0,139.6977,139.6977,139.2235,139.2235,20840.0
2017-09-14 10:20:00,143.91,144.24,143.91,144.18,13761.0,139.2622,139.5815,139.2622,139.5235,13761.0
2017-09-14 10:30:00,144.23,144.33,143.96,144.21,26005.0,139.5719,139.6686,139.3106,139.5525,26005.0
2017-09-14 10:40:00,144.26,144.3,143.93,144.16,14987.0,139.6009,139.6396,139.2816,139.5041,14987.0
2017-09-14 10:50:00,144.25,144.28,143.81,143.93,26611.0,139.5912,139.6203,139.1654,139.2816,26611.0
2017-09-14 11:00:00,143.8,143.99,143.62,143.87,26824.0,139.1558,139.3396,138.9816,139.2235,26824.0
2017-09-14 11:10:00,143.93,144.17,143.87,143.99,23566.0,139.2816,139.5138,139.2235,139.3396,23566.0
2017-09-14 11:20:00,144.0,144.26,143.99,144.26,12435.0,139.3493,139.6009,139.3396,139.6009,12435.0
2017-09-14 11:30:00,144.22,144.22,143.85,143.95,17752.0,139.5622,139.5622,139.2041,139.3009,17752.0
2017-09-14 11:40:00,143.99,144.0,143.32,143.41,11670.0,139.3396,139.3493,138.6913,138.7784,11670.0
2017-09-14 11:50:00,143.4,143.53,143.2,143.48,17448.0,138.7687,138.8945,138.5751,138.8461,17448.0
2017-09-14 12:00:00,143.42,143.45,143.05,143.24,10957.0,138.788,138.8171,138.43,138.6138,10957.0
2017-09-14 12:10:00,143.25,143.32,143.03,143.28,12448.0,138.6235,138.6913,138.4106,138.6526,12448.0
2017-09-14 12:20:00,143.28,143.43,143.0,143.08,18300.0,138.6526,138.7977,138.3816,138.459,18300.0
2017-09-14 12:30:00,143.07,143.32,143.07,143.11,13078.0,138.4493,138.6913,138.4493,138.488,13078.0
2017-09-14 12:40:00,143.14,143.24,142.99,143.14,13350.0,138.5171,138.6138,138.3719,138.5171,13350.0
2017-09-14 12:50:00,143.14,143.36,143.13,143.32,10412.0,138.5171,138.73,138.5074,138.6913,10412.0
2017-09-14 13:00:00,143.3,143.42,143.12,143.22,11178.0,138.6719,138.788,138.4977,138.5945,11178.0
2017-09-14 13:10:00,143.09,143.25,142.96,143.25,18274.0,138.4687,138.6235,138.3429,138.6235,18274.0
2017-09-14 13:20:00,143.19,143.19,143.03,143.14,10852.0,138.5655,138.5655,138.4106,138.5171,10852.0
2017-09-14 13:30:00,143.13,143.2,143.07,143.15,14878.0,138.5074,138.5751,138.4493,138.5268,14878.0
2017-09-14 13:40:00,143.18,143.2,143.06,143.15,9155.0,138.5558,138.5751,138.4397,138.5268,9155.0
2017-09-14 13:50:00,143.13,143.38,143.04,143.04,12961.0,138.5074,138.7493,138.4203,138.4203,12961.0
2017-09-14 14:00:00,143.09,143.11,142.99,143.03,27013.0,138.4687,138.488,138.3719,138.4106,27013.0
2017-09-14 14:10:00,143.02,143.19,143.01,143.1,7737.0,138.401,138.5655,138.3913,138.4784,7737.0
2017-09-14 14:20:00,143.02,143.11,143.01,143.1,6398.0,138.401,138.488,138.3913,138.4784,6398.0
2017-09-14 14:30:00,143.11,143.22,143.03,143.22,11500.0,138.488,138.5945,138.4106,138.5945,11500.0
2017-09-14 14:40:00,143.22,143.45,143.22,143.43,7590.0,138.5945,138.8171,138.5945,138.7977,7590.0
2017-09-14 14:50:00,143.45,143.61,143.45,143.6,3854.0,138.8171,138.9719,138.8171,138.9622,3854.0
2017-09-14 15:00:00,143.58,143.64,143.51,143.52,8337.0,138.9429,139.0009,138.8751,138.8848,8337.0
2017-09-14 15:10:00,143.52,143.67,143.51,143.61,19808.0,138.8848,139.03,138.8751,138.9719,19808.0
2017-09-14 15:20:00,143.61,143.62,143.41,143.52,12528.0,138.9719,138.9816,138.7784,138.8848,12528.0
2017-09-14 15:30:00,143.53,143.63,143.44,143.46,21310.0,138.8945,138.9913,138.8074,138.8267,21310.0
2017-09-14 15:40:00,143.46,143.53,143.23,143.37,35397.0,138.8267,138.8945,138.6042,138.7396,35397.0
2017-09-14 15:50:00,143.39,143.58,143.26,143.36,65863.0,138.759,138.9429,138.6332,138.73,65863.0
2017-09-15 09:30:00,143.23,143.63,142.52,142.54,186832.0,138.6042,138.9913,137.9171,137.9365,186832.0
2017-09-15 09:40:00,142.51,142.8,142.19,142.26,131078.0,137.9074,138.1881,137.5978,137.6655,131078.0
2017-09-15 09:50:00,142.23,142.72,142.11,142.48,14666.0,137.6365,138.1106,137.5203,137.8784,14666.0
2017-09-15 10:00:00,142.45,142.81,142.45,142.66,13098.0,137.8494,138.1977,137.8494,138.0526,13098.0
2017-09-15 10:10:00,142.59,142.82,142.53,142.67,10502.0,137.9848,138.2074,137.9268,138.0623,10502.0
2017-09-15 10:20:00,142.73,143.05,142.73,143.04,8613.0,138.1203,138.43,138.1203,138.4203,8613.0
2017-09-15 10:30:00,143.07,143.22,142.76,143.12,20431.0,138.4493,138.5945,138.1493,138.4977,20431.0
2017-09-15 10:40:00,143.3,143.78,143.29,143.57,10046.0,138.6719,139.1364,138.6622,138.9332,10046.0
2017-09-15 10:50:00,143.46,143.89,143.46,143.53,8998.0,138.8267,139.2429,138.8267,138.8945,8998.0
2017-09-15 11:00:00,143.46,143.58,143.1,143.1,11716.0,138.8267,138.9429,138.4784,138.4784,11716.0
2017-09-15 11:10:00,143.17,143.34,142.87,142.87,20105.0,138.5461,138.7106,138.2558,138.2558,20105.0
2017-09-15 11:20:00,142.89,142.91,142.62,142.64,13114.0,138.2751,138.2945,138.0139,138.0332,13114.0
2017-09-15 11:30:00,142.63,142.9,142.63,142.79,15632.0,138.0235,138.2848,138.0235,138.1784,15632.0
2017-09-15 11:40:00,142.83,142.9,142.59,142.72,13949.0,138.2171,138.2848,137.9848,138.1106,13949.0
2017-09-15 11:50:00,142.79,142.86,142.65,142.83,5250.0,138.1784,138.2461,138.0429,138.2171,5250.0
2017-09-15 12:00:00,142.83,142.91,142.8,142.88,11000.0,138.2171,138.2945,138.1881,138.2655,11000.0
2017-09-15 12:10:00,142.88,142.89,142.73,142.88,8570.0,138.2655,138.2751,138.1203,138.2655,8570.0
2017-09-15 12:20:00,142.88,143.22,142.78,143.21,6600.0,138.2655,138.5945,138.1687,138.5848,6600.0
2017-09-15 12:30:00,143.21,143.29,142.81,142.89,12754.0,138.5848,138.6622,138.1977,138.2751,12754.0
2017-09-15 12:40:00,142.85,143.0,142.78,142.8,6800.0,138.2364,138.3816,138.1687,138.1881,6800.0
2017-09-15 12:50:00,142.79,142.84,142.69,142.74,8803.0,138.1784,138.2268,138.0816,138.13,8803.0
2017-09-15 13:00:00,142.75,142.82,142.75,142.79,5200.0,138.1397,138.2074,138.1397,138.1784,5200.0
2017-09-15 13:10:00,142.8,142.86,142.67,142.8,9146.0,138.1881,138.2461,138.0623,138.1881,9146.0
2017-09-15 13:20:00,142.84,142.86,142.75,142.79,7620.0,138.2268,138.2461,138.1397,138.1784,7620.0
2017-09-15 13:30:00,142.8,142.85,142.7,142.78,12989.0,138.1881,138.2364,138.0913,138.1687,12989.0
2017-09-15 13:40:00,142.77,142.77,142.22,142.3,26994.0,138.159,138.159,137.6268,137.7042,26994.0
2017-09-15 13:50:00,142.34,142.43,142.11,142.12,37072.0,137.7429,137.83,137.5203,137.53,37072.0
2017-09-15 14:00:00,142.09,142.16,142.0,142.08,26055.0,137.501,137.5687,137.4139,137.4913,26055.0
2017-09-15 14:10:00,142.05,142.23,141.99,142.17,18241.0,137.4623,137.6365,137.4042,137.5784,18241.0
2017-09-15 14:20:00,142.17,142.17,141.96,142.02,53434.0,137.5784,137.5784,137.3752,137.4332,53434.0
2017-09-15 14:30:00,142.0,142.02,141.61,141.67,43706.0,137.4139,137.4332,137.0365,137.0946,43706.0
2017-09-15 14:40:00,141.66,141.76,141.51,141.65,39424.0,137.0849,137.1816,136.9397,137.0752,39424.0
2017-09-15 14:50:00,141.67,141.99,141.66,141.95,19234.0,137.0946,137.4042,137.0849,137.3655,19234.0
2017-09-15 15:00:00,141.97,142.25,141.95,142.14,23264.0,137.3849,137.6558,137.3655,137.5494,23264.0
2017-09-15 15:10:00,142.14,142.16,142.01,142.08,11249.0,137.5494,137.5687,137.4236,137.4913,11249.0
2017-09-15 15:20:00,142.08,142.08,141.83,141.88,20337.0,137.4913,137.4913,137.2494,137.2978,20337.0
2017-09-15 15:30:00,141.91,142.08,141.89,142.02,44344.0,137.3268,137.4913,137.3074,137.4332,44344.0
2017-09-15 15:40:00,142.02,142.06,141.96,142.04,43929.0,137.4332,137.472,137.3752,137.4526,43929.0
2017-09-15 15:50:00,142.03,142.35,141.96,142.13,147743.0,137.4429,137.7526,137.3752,137.5397,147743.0
2017-09-18 09:30:00,143.0,143.37,142.23,143.2,77242.0,138.3816,138.7396,137.6365,138.5751,77242.0
2017-09-18 09:40:00,143.21,143.37,142.76,142.95,47509.0,138.5848,138.7396,138.1493,138.3332,47509.0
2017-09-18 09:50:00,142.92,143.16,142.66,142.76,28014.0,138.3042,138.5364,138.0526,138.1493,28014.0
2017-09-18 10:00:00,142.77,143.01,142.69,142.82,29262.0,138.159,138.3913,138.0816,138.2074,29262.0
2017-09-18 10:10:00,142.77,142.81,142.33,142.4,12250.0,138.159,138.1977,137.7332,137.801,12250.0
2017-09-18 10:20:00,142.4,142.41,142.24,142.35,23285.0,137.801,137.8107,137.6461,137.7526,23285.0
2017-09-18 10:30:00,142.36,142.39,142.08,142.09,22423.0,137.7623,137.7913,137.4913,137.501,22423.0
2017-09-18 10:40:00,142.09,142.17,142.0,142.15,24207.0,137.501,137.5784,137.4139,137.559,24207.0
2017-09-18 10:50:00,142.2,142.23,141.94,141.96,18105.0,137.6074,137.6365,137.3558,137.3752,18105.0
2017-09-18 11:00:00,141.94,142.01,141.8,141.95,39465.0,137.3558,137.4236,137.2204,137.3655,39465.0
2017-09-18 11:10:00,141.92,141.98,141.52,141.61,24469.0,137.3365,137.3945,136.9494,137.0365,24469.0
2017-09-18 11:20:00,141.6,141.76,141.46,141.56,18835.0,137.0268,137.1816,136.8913,136.9881,18835.0
2017-09-18 11:30:00,141.55,141.59,141.1,141.45,45704.0,136.9784,137.0171,136.543,136.8817,45704.0
2017-09-18 11:40:00,141.47,141.47,141.05,141.24,30066.0,136.901,136.901,136.4946,136.6784,30066.0
2017-09-18 11:50:00,141.28,141.48,141.16,141.2,11815.0,136.7171,136.9107,136.601,136.6397,11815.0
2017-09-18 12:00:00,141.19,141.33,141.05,141.07,20850.0,136.6301,136.7655,136.4946,136.5139,20850.0
2017-09-18 12:10:00,141.1,141.1,140.75,140.94,31123.0,136.543,136.543,136.2043,136.3881,31123.0
2017-09-18 12:20:00,140.98,141.0,140.77,140.82,25382.0,136.4268,136.4462,136.2236,136.272,25382.0
2017-09-18 12:30:00,140.84,140.9,140.75,140.86,20322.0,136.2914,136.3494,136.2043,136.3107,20322.0
2017-09-18 12:40:00,140.87,140.88,140.68,140.78,22560.0,136.3204,136.3301,136.1365,136.2333,22560.0
2017-09-18 12:50:00,140.79,141.1,140.75,141.01,23496.0,136.243,136.543,136.2043,136.4559,23496.0
2017-09-18 13:00:00,141.06,141.06,140.92,140.99,23902.0,136.5043,136.5043,136.3688,136.4365,23902.0
2017-09-18 13:10:00,140.99,141.13,140.95,141.05,23426.0,136.4365,136.572,136.3978,136.4946,23426.0
2017-09-18 13:20:00,141.08,141.31,141.06,141.25,23922.0,136.5236,136.7462,136.5043,136.6881,23922.0
2017-09-18 13:30:00,141.19,141.52,141.19,141.44,20989.0,136.6301,136.9494,136.6301,136.872,20989.0
2017-09-18 13:40:00,141.44,141.53,141.3,141.38,26241.0,136.872,136.9591,136.7365,136.8139,26241.0
2017-09-18 13:50:00,141.33,141.85,141.28,141.84,34675.0,136.7655,137.2687,136.7171,137.2591,34675.0
2017-09-18 14:00:00,141.91,142.5,141.85,142.19,39705.0,137.3268,137.8977,137.2687,137.5978,39705.0
2017-09-18 14:10:00,142.17,142.3,141.45,141.52,45700.0,137.5784,137.7042,136.8817,136.9494,45700.0
2017-09-18 14:20:00,141.46,141.59,141.34,141.43,12930.0,136.8913,137.0171,136.7752,136.8623,12930.0
2017-09-18 14:30:00,141.45,141.49,141.04,141.1,18708.0,136.8817,136.9204,136.4849,136.543,18708.0
2017-09-18 14:40:00,141.12,141.33,141.0,141.23,15753.0,136.5623,136.7655,136.4462,136.6688,15753.0
2017-09-18 14:50:00,141.22,141.25,141.04,141.15,19288.0,136.6591,136.6881,136.4849,136.5913,19288.0
2017-09-18 15:00:00,141.15,141.17,141.0,141.04,22236.0,136.5913,136.6107,136.4462,136.4849,22236.0
2017-09-18 15:10:00,141.08,141.17,140.99,141.13,32730.0,136.5236,136.6107,136.4365,136.572,32730.0
2017-09-18 15:20:00,141.14,141.21,141.02,141.02,30266.0,136.5817,136.6494,136.4655,136.4655,30266.0
2017-09-18 15:30:00,141.04,141.48,140.99,141.47,326674.0,136.4849,136.9107,136.4365,136.901,326674.0
2017-09-18 15:40:00,141.48,141.64,141.4,141.5,53287.0,136.9107,137.0655,136.8333,136.93,53287.0
2017-09-18 15:50:00,141.51,142.16,141.44,142.15,258075.0,136.9397,137.5687,136.872,137.559,258075.0
2017-09-19 09:30:00,141.6,141.98,140.1,140.16,138905.0,137.0268,137.3945,135.5753,135.6333,138905.0
2017-09-19 09:40:00,140.18,140.53,138.35,140.44,174386.0,135.6527,135.9914,133.8818,135.9043,174386.0
2017-09-19 09:50:00,140.37,140.62,139.64,139.72,56399.0,135.8365,136.0785,135.1301,135.2075,56399.0
2017-09-19 10:00:00,139.65,139.99,139.44,139.45,50343.0,135.1398,135.4688,134.9366,134.9462,50343.0
2017-09-19 10:10:00,139.49,140.0,139.17,139.79,41851.0,134.985,135.4785,134.6753,135.2753,41851.0
2017-09-19 10:20:00,139.71,140.0,139.7,139.85,17529.0,135.1979,135.4785,135.1882,135.3333,17529.0
2017-09-19 10:30:00,139.81,139.82,139.47,139.76,39981.0,135.2946,135.3043,134.9656,135.2462,39981.0
2017-09-19 10:40:00,139.71,139.82,139.36,139.81,37607.0,135.1979,135.3043,134.8592,135.2946,37607.0
2017-09-19 10:50:00,139.81,139.95,139.6,139.69,31222.0,135.2946,135.4301,135.0914,135.1785,31222.0
2017-09-19 11:00:00,139.65,139.65,138.91,138.91,61892.0,135.1398,135.1398,134.4237,134.4237,61892.0
2017-09-19 11:10:00,138.91,139.12,138.78,139.12,37182.0,134.4237,134.6269,134.2979,134.6269,37182.0
2017-09-19 11:20:00,139.12,139.32,139.01,139.01,29488.0,134.6269,134.8204,134.5205,134.5205,29488.0
2017-09-19 11:30:00,138.97,139.18,138.83,138.91,27586.0,134.4818,134.685,134.3463,134.4237,27586.0
2017-09-19 11:40:00,138.9,138.92,138.61,138.92,57131.0,134.414,134.4334,134.1334,134.4334,57131.0
2017-09-19 11:50:00,138.92,139.14,138.73,139.06,50789.0,134.4334,134.6463,134.2495,134.5688,50789.0
2017-09-19 12:00:00,139.08,139.54,139.03,139.29,54944.0,134.5882,135.0333,134.5398,134.7914,54944.0
2017-09-19 12:10:00,139.24,139.3,139.08,139.17,31050.0,134.743,134.8011,134.5882,134.6753,31050.0
2017-09-19 12:20:00,139.09,139.26,138.99,139.19,21330.0,134.5979,134.7624,134.5011,134.6946,21330.0
2017-09-19 12:30:00,139.21,139.33,139.13,139.26,11387.0,134.714,134.8301,134.6366,134.7624,11387.0
2017-09-19 12:40:00,139.24,139.29,139.11,139.2,10000.0,134.743,134.7914,134.6172,134.7043,10000.0
2017-09-19 12:50:00,139.2,139.34,139.18,139.25,17375.0,134.7043,134.8398,134.685,134.7527,17375.0
2017-09-19 13:00:00,139.24,139.6,139.23,139.5,19763.0,134.743,135.0914,134.7334,134.9946,19763.0
2017-09-19 13:10:00,139.5,139.59,139.48,139.55,12366.0,134.9946,135.0817,134.9753,135.043,12366.0
2017-09-19 13:20:00,139.55,139.68,139.47,139.68,14945.0,135.043,135.1688,134.9656,135.1688,14945.0
2017-09-19 13:30:00,139.69,140.02,139.67,140.02,29300.0,135.1785,135.4978,135.1591,135.4978,29300.0
2017-09-19 13:40:00,139.99,140.02,139.73,139.78,46611.0,135.4688,135.4978,135.2172,135.2656,46611.0
2017-09-19 13:50:00,139.78,139.99,139.78,139.85,35899.0,135.2656,135.4688,135.2656,135.3333,35899.0
2017-09-19 14:00:00,139.85,140.36,139.85,140.23,54881.0,135.3333,135.8269,135.3333,135.7011,54881.0
2017-09-19 14:10:00,140.25,140.43,140.2,140.29,33200.0,135.7204,135.8946,135.672,135.7591,33200.0
2017-09-19 14:20:00,140.3,140.58,140.25,140.53,39829.0,135.7688,136.0398,135.7204,135.9914,39829.0
2017-09-19 14:30:00,140.54,140.69,140.51,140.67,24711.0,136.001,136.1462,135.972,136.1268,24711.0
2017-09-19 14:40:00,140.69,140.87,140.69,140.73,21714.0,136.1462,136.3204,136.1462,136.1849,21714.0
2017-09-19 14:50:00,140.75,140.75,140.44,140.57,45371.0,136.2043,136.2043,135.9043,136.0301,45371.0
2017-09-19 15:00:00,140.58,140.95,140.58,140.95,36766.0,136.0398,136.3978,136.0398,136.3978,36766.0
2017-09-19 15:10:00,140.93,141.05,140.91,140.97,54250.0,136.3785,136.4946,136.3591,136.4172,54250.0
2017-09-19 15:20:00,140.97,141.02,140.78,141.0,35413.0,136.4172,136.4655,136.2333,136.4462,35413.0
2017-09-19 15:30:00,141.0,141.34,141.0,141.21,53505.0,136.4462,136.7752,136.4462,136.6494,53505.0
2017-09-19 15:40:00,141.2,141.42,141.19,141.4,95675.0,136.6397,136.8526,136.6301,136.8333,95675.0
2017-09-19 15:50:00,141.41,141.75,141.41,141.47,289119.0,136.8429,137.172,136.8429,136.901,289119.0
2017-09-20 09:30:00,141.69,142.19,141.43,141.49,82909.0,137.1139,137.5978,136.8623,136.9204,82909.0
2017-09-20 09:40:00,141.39,142.17,141.39,141.86,22482.0,136.8236,137.5784,136.8236,137.2784,22482.0
2017-09-20 09:50:00,141.79,142.43,141.65,142.43,42191.0,137.2107,137.83,137.0752,137.83,42191.0
2017-09-20 10:00:00,142.38,143.36,142.27,143.3,51947.0,137.7816,138.73,137.6752,138.6719,51947.0
2017-09-20 10:10:00,143.31,143.5,143.05,143.39,48605.0,138.6816,138.8654,138.43,138.759,48605.0
2017-09-20 10:20:00,143.37,143.37,142.78,142.9,44716.0,138.7396,138.7396,138.1687,138.2848,44716.0
2017-09-20 10:30:00,142.9,143.14,142.68,142.72,29044.0,138.2848,138.5171,138.0719,138.1106,29044.0
2017-09-20 10:40:00,142.77,143.03,142.63,142.86,19451.0,138.159,138.4106,138.0235,138.2461,19451.0
2017-09-20 10:50:00,142.9,143.0,142.15,142.16,33072.0,138.2848,138.3816,137.559,137.5687,33072.0
2017-09-20 11:00:00,142.18,142.5,142.0,142.18,47658.0,137.5881,137.8977,137.4139,137.5881,47658.0
2017-09-20 11:10:00,142.21,142.65,142.2,142.54,17035.0,137.6171,138.0429,137.6074,137.9365,17035.0
2017-09-20 11:20:00,142.54,142.54,142.18,142.31,14621.0,137.9365,137.9365,137.5881,137.7139,14621.0
2017-09-20 11:30:00,142.35,142.7,142.33,142.69,26817.0,137.7526,138.0913,137.7332,138.0816,26817.0
2017-09-20 11:40:00,142.69,142.82,142.4,142.41,15578.0,138.0816,138.2074,137.801,137.8107,15578.0
2017-09-20 11:50:00,142.38,142.54,142.3,142.41,23900.0,137.7816,137.9365,137.7042,137.8107,23900.0
2017-09-20 12:00:00,142.42,142.58,142.33,142.33,14285.0,137.8203,137.9752,137.7332,137.7332,14285.0
2017-09-20 12:10:00,142.28,142.46,142.28,142.46,9731.0,137.6849,137.859,137.6849,137.859,9731.0
2017-09-20 12:20:00,142.47,142.55,142.37,142.42,10637.0,137.8687,137.9461,137.7719,137.8203,10637.0
2017-09-20 12:30:00,142.39,142.7,142.39,142.69,12238.0,137.7913,138.0913,137.7913,138.0816,12238.0
2017-09-20 12:40:00,142.7,143.1,142.68,142.86,8699.0,138.0913,138.4784,138.0719,138.2461,8699.0
2017-09-20 12:50:00,142.82,142.93,142.66,142.67,70188.0,138.2074,138.3139,138.0526,138.0623,70188.0
2017-09-20 13:00:00,142.64,142.72,142.32,142.32,10363.0,138.0332,138.1106,137.7236,137.7236,10363.0
2017-09-20 13:10:00,142.3,142.58,142.3,142.37,13335.0,137.7042,137.9752,137.7042,137.7719,13335.0
2017-09-20 13:20:00,142.31,142.53,142.31,142.44,14584.0,137.7139,137.9268,137.7139,137.8397,14584.0
2017-09-20 13:30:00,142.47,142.55,142.39,142.47,17232.0,137.8687,137.9461,137.7913,137.8687,17232.0
2017-09-20 13:40:00,142.45,142.47,142.2,142.42,17250.0,137.8494,137.8687,137.6074,137.8203,17250.0
2017-09-20 13:50:00,142.41,142.6,142.39,142.48,14843.0,137.8107,137.9945,137.7913,137.8784,14843.0
2017-09-20 14:00:00,142.48,142.49,142.13,142.31,44270.0,137.8784,137.8881,137.5397,137.7139,44270.0
2017-09-20 14:10:00,142.26,142.42,142.02,142.11,34567.0,137.6655,137.8203,137.4332,137.5203,34567.0
2017-09-20 14:20:00,142.01,142.14,141.71,141.77,86286.0,137.4236,137.5494,137.1333,137.1913,86286.0
2017-09-20 14:30:00,141.74,142.0,141.65,141.99,36302.0,137.1623,137.4139,137.0752,137.4042,36302.0
2017-09-20 14:40:00,141.93,142.43,141.76,142.43,15062.0,137.3462,137.83,137.1816,137.83,15062.0
2017-09-20 14:50:00,142.42,142.57,142.24,142.42,18565.0,137.8203,137.9655,137.6461,137.8203,18565.0
2017-09-20 15:00:00,142.42,142.63,142.31,142.43,20626.0,137.8203,138.0235,137.7139,137.83,20626.0
2017-09-20 15:10:00,142.43,142.59,142.26,142.54,13700.0,137.83,137.9848,137.6655,137.9365,13700.0
2017-09-20 15:20:00,142.52,142.73,142.41,142.53,28216.0,137.9171,138.1203,137.8107,137.9268,28216.0
2017-09-20 15:30:00,142.55,142.69,142.54,142.69,50731.0,137.9461,138.0816,137.9365,138.0816,50731.0
2017-09-20 15:40:00,142.69,142.82,142.69,142.8,53816.0,138.0816,138.2074,138.0816,138.1881,53816.0
2017-09-20 15:50:00,142.82,143.11,142.78,143.01,167292.0,138.2074,138.488,138.1687,138.3913,167292.0
2017-09-21 09:30:00,142.2,142.72,140.85,141.2,259325.0,137.6074,138.1106,136.301,136.6397,259325.0
2017-09-21 09:40:00,141.31,141.57,140.47,140.66,108920.0,136.7462,136.9978,135.9333,136.1172,108920.0
2017-09-21 09:50:00,140.73,140.8,140.22,140.55,174356.0,136.1849,136.2526,135.6914,136.0107,174356.0
2017-09-21 10:00:00,140.58,140.63,140.07,140.33,49083.0,136.0398,136.0881,135.5462,135.7978,49083.0
2017-09-21 10:10:00,140.42,141.02,140.27,140.84,36980.0,135.8849,136.4655,135.7398,136.2914,36980.0
2017-09-21 10:20:00,140.92,140.92,140.14,140.27,36350.0,136.3688,136.3688,135.614,135.7398,36350.0
2017-09-21 10:30:00,140.22,140.72,140.22,140.38,41398.0,135.6914,136.1752,135.6914,135.8462,41398.0
2017-09-21 10:40:00,140.39,140.46,140.25,140.35,62496.0,135.8559,135.9236,135.7204,135.8172,62496.0
2017-09-21 10:50:00,140.36,140.59,140.3,140.37,34467.0,135.8269,136.0494,135.7688,135.8365,34467.0
2017-09-21 11:00:00,140.37,140.68,140.36,140.67,30971.0,135.8365,136.1365,135.8269,136.1268,30971.0
2017-09-21 11:10:00,140.67,141.06,140.66,140.99,37919.0,136.1268,136.5043,136.1172,136.4365,37919.0
2017-09-21 11:20:00,140.97,141.33,140.84,141.19,78295.0,136.4172,136.7655,136.2914,136.6301,78295.0
2017-09-21 11:30:00,141.13,141.34,141.08,141.08,28973.0,136.572,136.7752,136.5236,136.5236,28973.0
2017-09-21 11:40:00,141.05,141.17,140.91,140.97,20255.0,136.4946,136.6107,136.3591,136.4172,20255.0
2017-09-21 11:50:00,140.96,141.19,140.96,141.17,15983.0,136.4075,136.6301,136.4075,136.6107,15983.0
2017-09-21 12:00:00,141.14,141.37,141.14,141.28,18510.0,136.5817,136.8042,136.5817,136.7171,18510.0
2017-09-21 12:10:00,141.28,141.51,141.17,141.45,38596.0,136.7171,136.9397,136.6107,136.8817,38596.0
2017-09-21 12:20:00,141.45,141.51,141.11,141.42,34217.0,136.8817,136.9397,136.5526,136.8526,34217.0
2017-09-21 12:30:00,141.44,141.6,141.38,141.42,12653.0,136.872,137.0268,136.8139,136.8526,12653.0
2017-09-21 12:40:00,141.42,141.59,141.13,141.51,24561.0,136.8526,137.0171,136.572,136.9397,24561.0
2017-09-21 12:50:00,141.46,141.73,141.39,141.73,9550.0,136.8913,137.1526,136.8236,137.1526,9550.0
2017-09-21 13:00:00,141.73,141.83,141.52,141.8,9948.0,137.1526,137.2494,136.9494,137.2204,9948.0
2017-09-21 13:10:00,141.91,142.04,141.82,141.92,28629.0,137.3268,137.4526,137.2397,137.3365,28629.0
2017-09-21 13:20:00,141.96,142.06,141.82,141.82,13018.0,137.3752,137.472,137.2397,137.2397,13018.0
2017-09-21 13:30:00,141.82,142.09,141.82,141.86,11948.0,137.2397,137.501,137.2397,137.2784,11948.0
2017-09-21 13:40:00,141.95,142.0,141.79,141.79,12500.0,137.3655,137.4139,137.2107,137.2107,12500.0
2017-09-21 13:50:00,141.79,142.08,141.79,142.08,12496.0,137.2107,137.4913,137.2107,137.4913,12496.0
2017-09-21 14:00:00,142.07,142.29,141.98,142.27,19247.0,137.4816,137.6945,137.3945,137.6752,19247.0
2017-09-21 14:10:00,142.21,142.5,142.2,142.5,20384.0,137.6171,137.8977,137.6074,137.8977,20384.0
2017-09-21 14:20:00,142.46,142.54,141.98,142.0,17093.0,137.859,137.9365,137.3945,137.4139,17093.0
2017-09-21 14:30:00,142.0,142.25,142.0,142.15,17650.0,137.4139,137.6558,137.4139,137.559,17650.0
2017-09-21 14:40:00,142.12,142.19,141.91,142.0,27910.0,137.53,137.5978,137.3268,137.4139,27910.0
2017-09-21 14:50:00,142.01,142.13,142.01,142.1,7656.0,137.4236,137.5397,137.4236,137.5107,7656.0
2017-09-21 15:00:00,142.06,142.16,142.02,142.11,15566.0,137.472,137.5687,137.4332,137.5203,15566.0
2017-09-21 15:10:00,142.11,142.29,142.01,142.29,28926.0,137.5203,137.6945,137.4236,137.6945,28926.0
2017-09-21 15:20:00,142.29,142.67,142.24,142.61,30927.0,137.6945,138.0623,137.6461,138.0042,30927.0
2017-09-21 15:30:00,142.59,142.93,142.55,142.88,53754.0,137.9848,138.3139,137.9461,138.2655,53754.0
2017-09-21 15:40:00,142.88,142.89,142.7,142.83,103118.0,138.2655,138.2751,138.0913,138.2171,103118.0
2017-09-21 15:50:00,142.8,143.34,142.8,143.12,318324.0,138.1881,138.7106,138.1881,138.4977,318324.0
2017-09-22 09:30:00,142.55,145.16,142.08,145.13,93525.0,137.9461,140.4718,137.4913,140.4428,93525.0
2017-09-22 09:40:00,145.15,145.72,144.67,145.09,98248.0,140.4622,141.0138,139.9977,140.4041,98248.0
2017-09-22 09:50:00,145.13,145.63,144.97,144.97,55464.0,140.4428,140.9267,140.288,140.288,55464.0
2017-09-22 10:00:00,145.0,145.54,144.93,145.22,74595.0,140.317,140.8396,140.2493,140.5299,74595.0
2017-09-22 10:10:00,145.16,146.15,145.16,146.15,60398.0,140.4718,141.4299,140.4718,141.4299,60398.0
2017-09-22 10:20:00,146.17,146.22,145.46,145.59,34501.0,141.4492,141.4976,140.7621,140.8879,34501.0
2017-09-22 10:30:00,145.64,146.07,145.64,145.91,67223.0,140.9363,141.3524,140.9363,141.1976,67223.0
2017-09-22 10:40:00,145.92,145.99,145.59,145.59,97061.0,141.2073,141.275,140.8879,140.8879,97061.0
2017-09-22 10:50:00,145.53,145.53,144.65,144.65,37179.0,140.8299,140.8299,139.9783,139.9783,37179.0
2017-09-22 11:00:00,144.73,145.07,144.73,145.05,24866.0,140.0557,140.3847,140.0557,140.3654,24866.0
2017-09-22 11:10:00,145.05,145.07,144.84,145.02,33805.0,140.3654,140.3847,140.1622,140.3364,33805.0
2017-09-22 11:20:00,145.04,145.23,144.97,145.16,64658.0,140.3557,140.5396,140.288,140.4718,64658.0
2017-09-22 11:30:00,145.19,145.27,144.82,144.82,45649.0,140.5009,140.5783,140.1428,140.1428,45649.0
2017-09-22 11:40:00,144.89,145.33,144.84,144.84,45048.0,140.2106,140.6363,140.1622,140.1622,45048.0
2017-09-22 11:50:00,144.9,145.12,144.8,144.94,39291.0,140.2202,140.4331,140.1235,140.2589,39291.0
2017-09-22 12:00:00,144.91,144.93,144.76,144.76,9501.0,140.2299,140.2493,140.0848,140.0848,9501.0
2017-09-22 12:10:00,144.76,144.76,144.36,144.55,32816.0,140.0848,140.0848,139.6977,139.8815,32816.0
2017-09-22 12:20:00,144.5,144.66,144.44,144.64,13695.0,139.8332,139.988,139.7751,139.9686,13695.0
2017-09-22 12:30:00,144.67,144.88,144.59,144.88,23226.0,139.9977,140.2009,139.9202,140.2009,23226.0
2017-09-22 12:40:00,144.89,144.89,144.52,144.66,39316.0,140.2106,140.2106,139.8525,139.988,39316.0
2017-09-22 12:50:00,144.7,144.92,144.67,144.78,72519.0,140.0267,140.2396,139.9977,140.1041,72519.0
2017-09-22 13:00:00,144.78,144.82,144.6,144.62,44179.0,140.1041,140.1428,139.9299,139.9493,44179.0
2017-09-22 13:10:00,144.61,145.13,144.61,144.97,48700.0,139.9396,140.4428,139.9396,140.288,48700.0
2017-09-22 13:20:00,144.97,145.22,144.96,145.2,21721.0,140.288,140.5299,140.2783,140.5105,21721.0
2017-09-22 13:30:00,145.2,145.27,145.13,145.14,15012.0,140.5105,140.5783,140.4428,140.4525,15012.0
2017-09-22 13:40:00,145.13,145.2,145.03,145.16,26920.0,140.4428,140.5105,140.346,140.4718,26920.0
2017-09-22 13:50:00,145.15,145.31,145.12,145.3,19303.0,140.4622,140.617,140.4331,140.6073,19303.0
2017-09-22 14:00:00,145.28,145.34,145.09,145.31,18263.0,140.588,140.646,140.4041,140.617,18263.0
2017-09-22 14:10:00,145.28,145.99,145.13,145.98,50459.0,140.588,141.275,140.4428,141.2654,50459.0
2017-09-22 14:20:00,145.96,146.04,145.87,145.92,23742.0,141.246,141.3234,141.1589,141.2073,23742.0
2017-09-22 14:30:00,145.92,146.28,145.9,146.28,35321.0,141.2073,141.5557,141.1879,141.5557,35321.0
2017-09-22 14:40:00,146.27,146.28,146.06,146.1,22350.0,141.546,141.5557,141.3428,141.3815,22350.0
2017-09-22 14:50:00,146.08,146.14,145.9,145.9,28309.0,141.3621,141.4202,141.1879,141.1879,28309.0
2017-09-22 15:00:00,145.87,145.95,145.75,145.93,31837.0,141.1589,141.2363,141.0428,141.217,31837.0
2017-09-22 15:10:00,145.92,145.92,145.64,145.89,28086.0,141.2073,141.2073,140.9363,141.1783,28086.0
2017-09-22 15:20:00,145.91,145.93,145.73,145.81,32565.0,141.1976,141.217,141.0234,141.1008,32565.0
2017-09-22 15:30:00,145.83,145.84,145.52,145.55,66025.0,141.1202,141.1299,140.8202,140.8492,66025.0
2017-09-22 15:40:00,145.57,145.85,145.47,145.85,74643.0,140.8686,141.1396,140.7718,141.1396,74643.0
2017-09-22 15:50:00,145.85,145.92,145.67,145.77,167381.0,141.1396,141.2073,140.9654,141.0621,167381.0
2017-09-25 09:30:00,145.73,145.77,142.9,142.9,214798.0,141.0234,141.0621,138.2848,138.2848,214798.0
2017-09-25 09:40:00,142.87,143.53,142.11,143.21,58872.0,138.2558,138.8945,137.5203,138.5848,58872.0
2017-09-25 09:50:00,143.21,143.49,142.88,143.18,44372.0,138.5848,138.8558,138.2655,138.5558,44372.0
2017-09-25 10:00:00,143.24,143.81,142.69,143.81,38452.0,138.6138,139.1654,138.0816,139.1654,38452.0
2017-09-25 10:10:00,143.78,144.12,143.65,143.93,37131.0,139.1364,139.4654,139.0106,139.2816,37131.0
2017-09-25 10:20:00,143.86,144.04,143.36,143.36,83996.0,139.2138,139.388,138.73,138.73,83996.0
2017-09-25 10:30:00,143.43,143.43,142.66,143.01,26044.0,138.7977,138.7977,138.0526,138.3913,26044.0
2017-09-25 10:40:00,142.96,143.13,142.71,142.95,52692.0,138.3429,138.5074,138.101,138.3332,52692.0
2017-09-25 10:50:00,142.95,143.0,142.34,142.43,43609.0,138.3332,138.3816,137.7429,137.83,43609.0
2017-09-25 11:00:00,142.43,142.82,142.01,142.56,48619.0,137.83,138.2074,137.4236,137.9558,48619.0
2017-09-25 11:10:00,142.56,143.05,142.47,142.92,43074.0,137.9558,138.43,137.8687,138.3042,43074.0
2017-09-25 11:20:00,142.94,143.06,142.61,142.97,17875.0,138.3235,138.4397,138.0042,138.3526,17875.0
2017-09-25 11:30:00,142.91,143.19,142.67,142.74,40336.0,138.2945,138.5655,138.0623,138.13,40336.0
2017-09-25 11:40:00,142.73,142.81,142.49,142.66,153230.0,138.1203,138.1977,137.8881,138.0526,153230.0
2017-09-25 11:50:00,142.64,142.66,142.05,142.28,17797.0,138.0332,138.0526,137.4623,137.6849,17797.0
2017-09-25 12:00:00,142.32,142.52,141.48,141.48,43312.0,137.7236,137.9171,136.9107,136.9107,43312.0
2017-09-25 12:10:00,141.52,142.35,141.39,142.18,57568.0,136.9494,137.7526,136.8236,137.5881,57568.0
2017-09-25 12:20:00,142.11,142.24,142.0,142.1,16721.0,137.5203,137.6461,137.4139,137.5107,16721.0
2017-09-25 12:30:00,142.09,142.29,142.0,142.09,17667.0,137.501,137.6945,137.4139,137.501,17667.0
2017-09-25 12:40:00,142.07,142.07,141.66,141.7,25675.0,137.4816,137.4816,137.0849,137.1236,25675.0
2017-09-25 12:50:00,141.7,141.87,141.57,141.79,12221.0,137.1236,137.2881,136.9978,137.2107,12221.0
2017-09-25 13:00:00,141.79,141.88,141.7,141.7,17026.0,137.2107,137.2978,137.1236,137.1236,17026.0
2017-09-25 13:10:00,141.69,141.73,141.34,141.39,24843.0,137.1139,137.1526,136.7752,136.8236,24843.0
2017-09-25 13:20:00,141.35,141.5,141.11,141.11,13027.0,136.7849,136.93,136.5526,136.5526,13027.0
2017-09-25 13:30:00,141.09,141.16,140.84,140.91,23984.0,136.5333,136.601,136.2914,136.3591,23984.0
2017-09-25 13:40:00,140.94,140.95,140.49,140.49,22311.0,136.3881,136.3978,135.9527,135.9527,22311.0
2017-09-25 13:50:00,140.53,140.83,140.52,140.78,33114.0,135.9914,136.2817,135.9817,136.2333,33114.0
2017-09-25 14:00:00,140.75,140.82,140.6,140.72,46083.0,136.2043,136.272,136.0591,136.1752,46083.0
2017-09-25 14:10:00,140.72,140.73,140.27,140.3,61140.0,136.1752,136.1849,135.7398,135.7688,61140.0
2017-09-25 14:20:00,140.3,140.4,140.16,140.31,77151.0,135.7688,135.8656,135.6333,135.7785,77151.0
2017-09-25 14:30:00,140.34,140.42,140.01,140.06,54009.0,135.8075,135.8849,135.4882,135.5365,54009.0
2017-09-25 14:40:00,140.06,140.77,140.05,140.68,78141.0,135.5365,136.2236,135.5269,136.1365,78141.0
2017-09-25 14:50:00,140.68,140.93,140.65,140.89,21768.0,136.1365,136.3785,136.1075,136.3397,21768.0
2017-09-25 15:00:00,140.89,141.44,140.67,141.42,73613.0,136.3397,136.872,136.1268,136.8526,73613.0
2017-09-25 15:10:00,141.43,141.92,141.36,141.73,87116.0,136.8623,137.3365,136.7946,137.1526,87116.0
2017-09-25 15:20:00,141.73,142.17,141.71,141.88,82537.0,137.1526,137.5784,137.1333,137.2978,82537.0
2017-09-25 15:30:00,141.89,142.44,141.84,142.41,81117.0,137.3074,137.8397,137.2591,137.8107,81117.0
2017-09-25 15:40:00,142.42,143.03,142.29,142.99,179376.0,137.8203,138.4106,137.6945,138.3719,179376.0
2017-09-25 15:50:00,142.99,143.04,142.67,142.71,142914.0,138.3719,138.4203,138.0623,138.101,142914.0
2017-09-26 09:30:00,143.53,144.22,142.85,143.71,31569.0,138.8945,139.5622,138.2364,139.0687,31569.0
2017-09-26 09:40:00,143.87,144.44,143.87,144.16,31480.0,139.2235,139.7751,139.2235,139.5041,31480.0
2017-09-26 09:50:00,144.02,144.06,142.73,143.06,118994.0,139.3687,139.4074,138.1203,138.4397,118994.0
2017-09-26 10:00:00,143.07,143.38,142.82,143.1,70434.0,138.4493,138.7493,138.2074,138.4784,70434.0
2017-09-26 10:10:00,143.22,143.43,142.94,143.04,48322.0,138.5945,138.7977,138.3235,138.4203,48322.0
2017-09-26 10:20:00,142.97,143.04,142.48,142.49,35374.0,138.3526,138.4203,137.8784,137.8881,35374.0
2017-09-26 10:30:00,142.49,142.65,141.79,141.94,46460.0,137.8881,138.0429,137.2107,137.3558,46460.0
2017-09-26 10:40:00,141.98,142.57,141.48,142.24,43919.0,137.3945,137.9655,136.9107,137.6461,43919.0
2017-09-26 10:50:00,142.22,142.41,141.65,141.78,26706.0,137.6268,137.8107,137.0752,137.201,26706.0
2017-09-26 11:00:00,141.73,142.06,141.52,141.94,56602.0,137.1526,137.472,136.9494,137.3558,56602.0
2017-09-26 11:10:00,142.0,142.27,141.88,142.05,54601.0,137.4139,137.6752,137.2978,137.4623,54601.0
2017-09-26 11:20:00,142.05,142.05,141.25,141.25,48716.0,137.4623,137.4623,136.6881,136.6881,48716.0
2017-09-26 11:30:00,141.26,141.93,141.17,141.83,28418.0,136.6978,137.3462,136.6107,137.2494,28418.0
2017-09-26 11:40:00,141.84,141.94,141.6,141.89,11059.0,137.2591,137.3558,137.0268,137.3074,11059.0
2017-09-26 11:50:00,141.94,141.96,141.62,141.84,20228.0,137.3558,137.3752,137.0462,137.2591,20228.0
2017-09-26 12:00:00,141.89,142.73,141.84,142.67,37595.0,137.3074,138.1203,137.2591,138.0623,37595.0
2017-09-26 12:10:00,142.69,142.9,142.64,142.78,16352.0,138.0816,138.2848,138.0332,138.1687,16352.0
2017-09-26 12:20:00,142.77,142.78,142.52,142.75,18464.0,138.159,138.1687,137.9171,138.1397,18464.0
2017-09-26 12:30:00,142.72,142.83,142.35,142.49,18827.0,138.1106,138.2171,137.7526,137.8881,18827.0
2017-09-26 12:40:00,142.49,142.49,142.23,142.41,8600.0,137.8881,137.8881,137.6365,137.8107,8600.0
2017-09-26 12:50:00,142.5,142.84,142.5,142.66,12980.0,137.8977,138.2268,137.8977,138.0526,12980.0
2017-09-26 13:00:00,142.74,142.99,142.63,142.99,9813.0,138.13,138.3719,138.0235,138.3719,9813.0
2017-09-26 13:10:00,142.99,143.0,142.8,142.83,8885.0,138.3719,138.3816,138.1881,138.2171,8885.0
2017-09-26 13:20:00,142.84,143.1,142.8,143.07,34509.0,138.2268,138.4784,138.1881,138.4493,34509.0
2017-09-26 13:30:00,143.1,143.24,143.01,143.1,28020.0,138.4784,138.6138,138.3913,138.4784,28020.0
2017-09-26 13:40:00,143.16,143.68,143.12,143.65,9288.0,138.5364,139.0396,138.4977,139.0106,9288.0
2017-09-26 13:50:00,143.65,143.75,143.57,143.59,39466.0,139.0106,139.1074,138.9332,138.9525,39466.0
2017-09-26 14:00:00,143.6,143.61,143.27,143.36,27240.0,138.9622,138.9719,138.6429,138.73,27240.0
2017-09-26 14:10:00,143.36,143.69,143.32,143.68,22488.0,138.73,139.0493,138.6913,139.0396,22488.0
2017-09-26 14:20:00,143.68,143.93,143.67,143.69,19198.0,139.0396,139.2816,139.03,139.0493,19198.0
2017-09-26 14:30:00,143.68,143.96,143.6,143.89,42640.0,139.0396,139.3106,138.9622,139.2429,42640.0
2017-09-26 14:40:00,143.86,143.94,143.48,143.72,25358.0,139.2138,139.2912,138.8461,139.0783,25358.0
2017-09-26 14:50:00,143.74,143.84,143.62,143.67,23741.0,139.0977,139.1945,138.9816,139.03,23741.0
2017-09-26 15:00:00,143.68,143.75,143.55,143.59,32449.0,139.0396,139.1074,138.9138,138.9525,32449.0
2017-09-26 15:10:00,143.57,143.62,143.4,143.57,17444.0,138.9332,138.9816,138.7687,138.9332,17444.0
2017-09-26 15:20:00,143.59,143.85,143.58,143.85,23004.0,138.9525,139.2041,138.9429,139.2041,23004.0
2017-09-26 15:30:00,143.85,143.87,143.62,143.73,40298.0,139.2041,139.2235,138.9816,139.088,40298.0
2017-09-26 15:40:00,143.71,143.72,143.34,143.35,44757.0,139.0687,139.0783,138.7106,138.7203,44757.0
2017-09-26 15:50:00,143.36,143.47,143.04,143.4,174420.0,138.73,138.8364,138.4203,138.7687,174420.0
2017-09-27 09:30:00,143.01,145.16,143.01,144.77,67857.0,138.3913,140.4718,138.3913,140.0944,67857.0
2017-09-27 09:40:00,144.87,145.37,144.71,144.83,56643.0,140.1912,140.6751,140.0364,140.1525,56643.0
2017-09-27 09:50:00,144.81,145.03,144.6,144.8,35327.0,140.1331,140.346,139.9299,140.1235,35327.0
2017-09-27 10:00:00,144.75,145.35,144.75,145.11,25803.0,140.0751,140.6557,140.0751,140.4235,25803.0
2017-09-27 10:10:00,145.06,145.07,144.8,145.0,27065.0,140.3751,140.3847,140.1235,140.317,27065.0
2017-09-27 10:20:00,145.0,145.1,144.87,145.04,20425.0,140.317,140.4138,140.1912,140.3557,20425.0
2017-09-27 10:30:00,144.98,145.03,144.4,144.4,28700.0,140.2976,140.346,139.7364,139.7364,28700.0
2017-09-27 10:40:00,144.49,144.61,144.25,144.42,14303.0,139.8235,139.9396,139.5912,139.7557,14303.0
2017-09-27 10:50:00,144.47,144.59,144.24,144.51,11750.0,139.8041,139.9202,139.5815,139.8428,11750.0
2017-09-27 11:00:00,144.51,144.97,144.31,144.97,14993.0,139.8428,140.288,139.6493,140.288,14993.0
2017-09-27 11:10:00,144.95,145.06,144.91,144.99,9352.0,140.2686,140.3751,140.2299,140.3073,9352.0
2017-09-27 11:20:00,144.94,145.35,144.92,145.3,15470.0,140.2589,140.6557,140.2396,140.6073,15470.0
2017-09-27 11:30:00,145.27,145.31,144.92,145.2,30609.0,140.5783,140.617,140.2396,140.5105,30609.0
2017-09-27 11:40:00,145.16,145.23,144.92,144.99,19319.0,140.4718,140.5396,140.2396,140.3073,19319.0
2017-09-27 11:50:00,145.02,145.25,144.94,145.25,19019.0,140.3364,140.5589,140.2589,140.5589,19019.0
2017-09-27 12:00:00,145.19,145.2,144.83,144.88,13111.0,140.5009,140.5105,140.1525,140.2009,13111.0
2017-09-27 12:10:00,144.84,144.96,144.71,144.83,7825.0,140.1622,140.2783,140.0364,140.1525,7825.0
2017-09-27 12:20:00,144.84,144.96,144.78,144.95,8113.0,140.1622,140.2783,140.1041,140.2686,8113.0
2017-09-27 12:30:00,144.97,144.99,144.7,144.74,11922.0,140.288,140.3073,140.0267,140.0654,11922.0
2017-09-27 12:40:00,144.74,144.93,144.67,144.68,12862.0,140.0654,140.2493,139.9977,140.0073,12862.0
2017-09-27 12:50:00,144.71,145.26,144.68,145.26,8932.0,140.0364,140.5686,140.0073,140.5686,8932.0
2017-09-27 13:00:00,145.25,145.6,145.19,145.59,10188.0,140.5589,140.8976,140.5009,140.8879,10188.0
2017-09-27 13:10:00,145.63,145.8,145.56,145.8,24548.0,140.9267,141.0912,140.8589,141.0912,24548.0
2017-09-27 13:20:00,145.8,145.86,145.75,145.81,7480.0,141.0912,141.1492,141.0428,141.1008,7480.0
2017-09-27 13:30:00,145.81,145.83,145.44,145.72,17941.0,141.1008,141.1202,140.7428,141.0138,17941.0
2017-09-27 13:40:00,145.77,146.05,145.73,145.99,13068.0,141.0621,141.3331,141.0234,141.275,13068.0
2017-09-27 13:50:00,146.05,146.35,145.94,146.33,13956.0,141.3331,141.6234,141.2266,141.604,13956.0
2017-09-27 14:00:00,146.38,146.76,146.34,146.55,42809.0,141.6524,142.0202,141.6137,141.8169,42809.0
2017-09-27 14:10:00,146.57,146.93,146.52,146.58,35984.0,141.8363,142.1847,141.7879,141.846,35984.0
2017-09-27 14:20:00,146.58,146.58,146.28,146.28,16934.0,141.846,141.846,141.5557,141.5557,16934.0
2017-09-27 14:30:00,146.34,146.35,146.12,146.15,9875.0,141.6137,141.6234,141.4008,141.4299,9875.0
2017-09-27 14:40:00,146.11,146.37,146.0,146.03,30750.0,141.3912,141.6428,141.2847,141.3137,30750.0
2017-09-27 14:50:00,146.03,146.16,145.89,146.11,23068.0,141.3137,141.4395,141.1783,141.3912,23068.0
2017-09-27 15:00:00,146.12,146.28,145.97,146.25,27770.0,141.4008,141.5557,141.2557,141.5266,27770.0
2017-09-27 15:10:00,146.23,146.61,146.22,146.52,35303.0,141.5073,141.875,141.4976,141.7879,35303.0
2017-09-27 15:20:00,146.5,146.62,146.24,146.29,41801.0,141.7686,141.8847,141.517,141.5653,41801.0
2017-09-27 15:30:00,146.28,146.46,146.18,146.2,51259.0,141.5557,141.7299,141.4589,141.4782,51259.0
2017-09-27 15:40:00,146.21,146.28,145.93,146.09,81556.0,141.4879,141.5557,141.217,141.3718,81556.0
2017-09-27 15:50:00,146.07,146.07,145.45,145.57,148153.0,141.3524,141.3524,140.7525,140.8686,148153.0
2017-09-28 09:30:00,144.82,145.0,143.81,143.89,37454.0,140.1428,140.317,139.1654,139.2429,37454.0
2017-09-28 09:40:00,143.93,144.26,143.71,143.97,62061.0,139.2816,139.6009,139.0687,139.3203,62061.0
2017-09-28 09:50:00,143.88,144.68,143.87,144.57,18322.0,139.2332,140.0073,139.2235,139.9009,18322.0
2017-09-28 10:00:00,144.62,144.62,143.75,144.19,51081.0,139.9493,139.9493,139.1074,139.5332,51081.0
2017-09-28 10:10:00,144.15,144.16,143.89,143.92,33813.0,139.4945,139.5041,139.2429,139.2719,33813.0
2017-09-28 10:20:00,143.92,144.17,143.85,144.12,30107.0,139.2719,139.5138,139.2041,139.4654,30107.0
2017-09-28 10:30:00,144.14,144.75,144.05,144.34,31087.0,139.4848,140.0751,139.3977,139.6783,31087.0
2017-09-28 10:40:00,144.34,144.61,144.12,144.12,26623.0,139.6783,139.9396,139.4654,139.4654,26623.0
2017-09-28 10:50:00,144.13,144.23,143.86,143.86,25786.0,139.4751,139.5719,139.2138,139.2138,25786.0
2017-09-28 11:00:00,143.89,143.95,143.74,143.84,53459.0,139.2429,139.3009,139.0977,139.1945,53459.0
2017-09-28 11:10:00,143.84,143.9,143.38,143.71,34590.0,139.1945,139.2525,138.7493,139.0687,34590.0
2017-09-28 11:20:00,143.73,143.73,143.39,143.53,27719.0,139.088,139.088,138.759,138.8945,27719.0
2017-09-28 11:30:00,143.53,143.61,143.45,143.59,18221.0,138.8945,138.9719,138.8171,138.9525,18221.0
2017-09-28 11:40:00,143.55,143.7,143.5,143.54,17688.0,138.9138,139.059,138.8654,138.9042,17688.0
2017-09-28 11:50:00,143.57,143.58,143.42,143.51,34434.0,138.9332,138.9429,138.788,138.8751,34434.0
2017-09-28 12:00:00,143.47,143.77,143.31,143.77,14816.0,138.8364,139.1267,138.6816,139.1267,14816.0
2017-09-28 12:10:00,143.73,144.02,143.72,143.91,9483.0,139.088,139.3687,139.0783,139.2622,9483.0
2017-09-28 12:20:00,143.92,143.92,143.69,143.77,11406.0,139.2719,139.2719,139.0493,139.1267,11406.0
2017-09-28 12:30:00,143.71,143.71,143.34,143.36,15101.0,139.0687,139.0687,138.7106,138.73,15101.0
2017-09-28 12:40:00,143.34,143.39,143.3,143.36,11191.0,138.7106,138.759,138.6719,138.73,11191.0
2017-09-28 12:50:00,143.33,143.6,143.31,143.54,13380.0,138.7009,138.9622,138.6816,138.9042,13380.0
2017-09-28 13:00:00,143.53,143.71,143.53,143.66,13061.0,138.8945,139.0687,138.8945,139.0203,13061.0
2017-09-28 13:10:00,143.61,143.62,143.46,143.52,14259.0,138.9719,138.9816,138.8267,138.8848,14259.0
2017-09-28 13:20:00,143.48,143.55,143.44,143.51,13118.0,138.8461,138.9138,138.8074,138.8751,13118.0
2017-09-28 13:30:00,143.52,143.63,143.48,143.61,10174.0,138.8848,138.9913,138.8461,138.9719,10174.0
2017-09-28 13:40:00,143.58,143.71,143.51,143.65,18740.0,138.9429,139.0687,138.8751,139.0106,18740.0
2017-09-28 13:50:00,143.63,143.64,143.37,143.42,9110.0,138.9913,139.0009,138.7396,138.788,9110.0
2017-09-28 14:00:00,143.43,143.5,143.24,143.3,15875.0,138.7977,138.8654,138.6138,138.6719,15875.0
2017-09-28 14:10:00,143.22,143.25,143.1,143.1,15324.0,138.5945,138.6235,138.4784,138.4784,15324.0
2017-09-28 14:20:00,143.13,143.16,142.89,142.89,16801.0,138.5074,138.5364,138.2751,138.2751,16801.0
2017-09-28 14:30:00,142.89,143.23,142.88,143.08,24502.0,138.2751,138.6042,138.2655,138.459,24502.0
2017-09-28 14:40:00,143.06,143.13,143.0,143.04,15307.0,138.4397,138.5074,138.3816,138.4203,15307.0
2017-09-28 14:50:00,143.04,143.15,142.95,143.05,17010.0,138.4203,138.5268,138.3332,138.43,17010.0
2017-09-28 15:00:00,143.03,143.11,142.83,142.85,20424.0,138.4106,138.488,138.2171,138.2364,20424.0
2017-09-28 15:10:00,142.84,142.98,142.81,142.97,19715.0,138.2268,138.3622,138.1977,138.3526,19715.0
2017-09-28 15:20:00,142.97,142.97,142.56,142.58,31594.0,138.3526,138.3526,137.9558,137.9752,31594.0
2017-09-28 15:30:00,142.58,142.66,142.31,142.57,60686.0,137.9752,138.0526,137.7139,137.9655,60686.0
2017-09-28 15:40:00,142.59,142.68,142.56,142.62,81693.0,137.9848,138.0719,137.9558,138.0139,81693.0
2017-09-28 15:50:00,142.59,142.96,142.58,142.83,102810.0,137.9848,138.3429,137.9752,138.2171,102810.0
2017-09-29 09:30:00,143.63,144.11,143.05,143.92,36275.0,138.9913,139.4557,138.43,139.2719,36275.0
2017-09-29 09:40:00,144.0,144.14,143.44,143.75,10904.0,139.3493,139.4848,138.8074,139.1074,10904.0
2017-09-29 09:50:00,143.8,143.82,143.18,143.18,50630.0,139.1558,139.1751,138.5558,138.5558,50630.0
2017-09-29 10:00:00,143.19,143.28,142.85,143.25,44794.0,138.5655,138.6526,138.2364,138.6235,44794.0
2017-09-29 10:10:00,143.25,143.53,143.21,143.27,15506.0,138.6235,138.8945,138.5848,138.6429,15506.0
2017-09-29 10:20:00,143.27,143.85,143.26,143.5,24672.0,138.6429,139.2041,138.6332,138.8654,24672.0
2017-09-29 10:30:00,143.5,143.53,143.12,143.5,24641.0,138.8654,138.8945,138.4977,138.8654,24641.0
2017-09-29 10:40:00,143.5,143.5,143.28,143.34,13376.0,138.8654,138.8654,138.6526,138.7106,13376.0
2017-09-29 10:50:00,143.31,143.47,143.15,143.22,9788.0,138.6816,138.8364,138.5268,138.5945,9788.0
2017-09-29 11:00:00,143.26,143.5,143.17,143.34,15617.0,138.6332,138.8654,138.5461,138.7106,15617.0
2017-09-29 11:10:00,143.35,143.74,143.28,143.74,10096.0,138.7203,139.0977,138.6526,139.0977,10096.0
2017-09-29 11:20:00,143.74,144.09,143.67,144.09,23149.0,139.0977,139.4364,139.03,139.4364,23149.0
2017-09-29 11:30:00,143.99,144.14,143.96,144.13,27327.0,139.3396,139.4848,139.3106,139.4751,27327.0
2017-09-29 11:40:00,144.14,144.38,144.08,144.23,98380.0,139.4848,139.717,139.4267,139.5719,98380.0
2017-09-29 11:50:00,144.31,144.78,144.28,144.77,20879.0,139.6493,140.1041,139.6203,140.0944,20879.0
2017-09-29 12:00:00,144.72,144.78,144.49,144.5,28160.0,140.046,140.1041,139.8235,139.8332,28160.0
2017-09-29 12:10:00,144.53,144.55,144.32,144.45,14315.0,139.8622,139.8815,139.659,139.7848,14315.0
2017-09-29 12:20:00,144.43,144.5,144.36,144.43,10572.0,139.7654,139.8332,139.6977,139.7654,10572.0
2017-09-29 12:30:00,144.46,144.5,144.42,144.46,9112.0,139.7944,139.8332,139.7557,139.7944,9112.0
2017-09-29 12:40:00,144.48,144.78,144.47,144.78,66066.0,139.8138,140.1041,139.8041,140.1041,66066.0
2017-09-29 12:50:00,144.79,144.8,144.62,144.69,7736.0,140.1138,140.1235,139.9493,140.017,7736.0
2017-09-29 13:00:00,144.7,144.7,144.36,144.48,31665.0,140.0267,140.0267,139.6977,139.8138,31665.0
2017-09-29 13:10:00,144.46,144.46,144.22,144.23,5205.0,139.7944,139.7944,139.5622,139.5719,5205.0
2017-09-29 13:20:00,144.21,144.33,144.18,144.28,18259.0,139.5525,139.6686,139.5235,139.6203,18259.0
2017-09-29 13:30:00,144.25,144.48,144.24,144.39,10176.0,139.5912,139.8138,139.5815,139.7267,10176.0
2017-09-29 13:40:00,144.46,144.46,144.03,144.11,13414.0,139.7944,139.7944,139.3783,139.4557,13414.0
2017-09-29 13:50:00,144.13,144.25,144.1,144.21,12073.0,139.4751,139.5912,139.4461,139.5525,12073.0
2017-09-29 14:00:00,144.22,144.22,143.8,143.85,28479.0,139.5622,139.5622,139.1558,139.2041,28479.0
2017-09-29 14:10:00,143.8,143.83,143.62,143.67,9998.0,139.1558,139.1848,138.9816,139.03,9998.0
2017-09-29 14:20:00,143.64,143.89,143.64,143.78,7750.0,139.0009,139.2429,139.0009,139.1364,7750.0
2017-09-29 14:30:00,143.76,143.76,143.58,143.68,10672.0,139.1171,139.1171,138.9429,139.0396,10672.0
2017-09-29 14:40:00,143.69,143.69,143.44,143.59,9615.0,139.0493,139.0493,138.8074,138.9525,9615.0
2017-09-29 14:50:00,143.59,143.81,143.56,143.7,8175.0,138.9525,139.1654,138.9235,139.059,8175.0
2017-09-29 15:00:00,143.71,144.12,143.71,144.03,10148.0,139.0687,139.4654,139.0687,139.3783,10148.0
2017-09-29 15:10:00,144.03,144.05,143.8,143.85,15443.0,139.3783,139.3977,139.1558,139.2041,15443.0
2017-09-29 15:20:00,143.89,144.08,143.84,143.97,17183.0,139.2429,139.4267,139.1945,139.3203,17183.0
2017-09-29 15:30:00,143.92,143.94,143.76,143.84,22232.0,139.2719,139.2912,139.1171,139.1945,22232.0
2017-09-29 15:40:00,143.85,144.06,143.73,143.89,32235.0,139.2041,139.4074,139.088,139.2429,32235.0
2017-09-29 15:50:00,143.91,143.98,143.82,143.94,81228.0,139.2622,139.3299,139.1751,139.2912,81228.0
2017-10-02 09:30:00,144.0,144.51,143.55,144.32,76735.0,139.3493,139.8428,138.9138,139.659,76735.0
2017-10-02 09:40:00,144.24,146.2,144.23,146.2,122949.0,139.5815,141.4782,139.5719,141.4782,122949.0
2017-10-02 09:50:00,146.18,146.62,145.94,146.59,96787.0,141.4589,141.8847,141.2266,141.8557,96787.0
2017-10-02 10:00:00,146.41,147.78,146.36,147.46,97304.0,141.6815,143.0072,141.6331,142.6976,97304.0
2017-10-02 10:10:00,147.39,147.66,147.09,147.31,87048.0,142.6298,142.8911,142.3395,142.5524,87048.0
2017-10-02 10:20:00,147.34,147.7,147.14,147.62,39908.0,142.5814,142.9298,142.3879,142.8524,39908.0
2017-10-02 10:30:00,147.56,147.74,147.52,147.53,53057.0,142.7943,142.9685,142.7556,142.7653,53057.0
2017-10-02 10:40:00,147.56,147.96,147.56,147.88,35980.0,142.7943,143.1814,142.7943,143.104,35980.0
2017-10-02 10:50:00,147.89,148.46,147.84,148.18,66260.0,143.1137,143.6653,143.0653,143.3943,66260.0
2017-10-02 11:00:00,148.18,149.05,148.14,148.58,73302.0,143.3943,144.2362,143.3556,143.7814,73302.0
2017-10-02 11:10:00,148.61,149.34,148.36,148.97,79576.0,143.8104,144.5168,143.5685,144.1588,79576.0
2017-10-02 11:20:00,148.91,148.99,148.3,148.7,37826.0,144.1007,144.1781,143.5104,143.8975,37826.0
2017-10-02 11:30:00,148.63,148.67,147.64,147.91,50813.0,143.8298,143.8685,142.8717,143.133,50813.0
2017-10-02 11:40:00,147.86,147.86,147.11,147.12,30198.0,143.0846,143.0846,142.3589,142.3685,30198.0
2017-10-02 11:50:00,147.15,147.47,147.12,147.25,54359.0,142.3976,142.7072,142.3685,142.4943,54359.0
2017-10-02 12:00:00,147.21,147.25,146.68,147.13,41078.0,142.4556,142.4943,141.9427,142.3782,41078.0
2017-10-02 12:10:00,147.14,147.61,147.04,147.61,24641.0,142.3879,142.8427,142.2911,142.8427,24641.0
2017-10-02 12:20:00,147.59,147.73,147.42,147.48,18622.0,142.8234,142.9588,142.6588,142.7169,18622.0
2017-10-02 12:30:00,147.32,147.32,146.72,146.72,19706.0,142.5621,142.5621,141.9815,141.9815,19706.0
2017-10-02 12:40:00,146.69,147.05,146.45,146.95,33966.0,141.9524,142.3008,141.7202,142.204,33966.0
2017-10-02 12:50:00,147.0,147.16,146.9,147.16,21454.0,142.2524,142.4072,142.1556,142.4072,21454.0
2017-10-02 13:00:00,147.11,147.15,146.76,146.76,29720.0,142.3589,142.3976,142.0202,142.0202,29720.0
2017-10-02 13:10:00,146.77,146.93,146.66,146.88,16587.0,142.0298,142.1847,141.9234,142.1363,16587.0
2017-10-02 13:20:00,146.89,147.12,146.85,146.97,13580.0,142.146,142.3685,142.1073,142.2234,13580.0
2017-10-02 13:30:00,146.97,147.11,146.73,146.89,28703.0,142.2234,142.3589,141.9911,142.146,28703.0
2017-10-02 13:40:00,146.87,147.17,146.81,147.17,14499.0,142.1266,142.4169,142.0685,142.4169,14499.0
2017-10-02 13:50:00,147.17,147.21,147.1,147.17,21339.0,142.4169,142.4556,142.3492,142.4169,21339.0
2017-10-02 14:00:00,147.17,147.2,147.01,147.13,32749.0,142.4169,142.446,142.2621,142.3782,32749.0
2017-10-02 14:10:00,147.14,147.19,146.88,146.88,17381.0,142.3879,142.4363,142.1363,142.1363,17381.0
2017-10-02 14:20:00,146.91,147.07,146.84,147.07,19684.0,142.1653,142.3202,142.0976,142.3202,19684.0
2017-10-02 14:30:00,147.11,147.46,147.11,147.43,24572.0,142.3589,142.6976,142.3589,142.6685,24572.0
2017-10-02 14:40:00,147.4,147.42,146.98,147.12,38096.0,142.6395,142.6588,142.2331,142.3685,38096.0
2017-10-02 14:50:00,147.09,147.22,147.08,147.11,21168.0,142.3395,142.4653,142.3298,142.3589,21168.0
2017-10-02 15:00:00,147.13,147.16,147.04,147.09,27132.0,142.3782,142.4072,142.2911,142.3395,27132.0
2017-10-02 15:10:00,147.09,147.09,146.61,146.74,25545.0,142.3395,142.3395,141.875,142.0008,25545.0
2017-10-02 15:20:00,146.73,147.22,146.69,147.07,42243.0,141.9911,142.4653,141.9524,142.3202,42243.0
2017-10-02 15:30:00,147.07,147.16,146.9,146.91,50222.0,142.3202,142.4072,142.1556,142.1653,50222.0
2017-10-02 15:40:00,146.91,146.92,146.65,146.83,84171.0,142.1653,142.175,141.9137,142.0879,84171.0
2017-10-02 15:50:00,146.84,146.99,146.57,146.84,167053.0,142.0976,142.2427,141.8363,142.0976,167053.0
2017-10-03 09:30:00,147.5,148.14,147.31,147.91,28398.0,142.7363,143.3556,142.5524,143.133,28398.0
2017-10-03 09:40:00,147.94,148.15,147.13,148.12,25376.0,143.1621,143.3653,142.3782,143.3362,25376.0
2017-10-03 09:50:00,148.12,148.24,147.77,147.82,33979.0,143.3362,143.4524,142.9975,143.0459,33979.0
2017-10-03 10:00:00,147.82,148.09,147.8,147.9,11887.0,143.0459,143.3072,143.0266,143.1233,11887.0
2017-10-03 10:10:00,147.85,147.92,147.36,147.81,24521.0,143.075,143.1427,142.6008,143.0363,24521.0
2017-10-03 10:20:00,147.81,147.85,147.27,147.59,37983.0,143.0363,143.075,142.5137,142.8234,37983.0
2017-10-03 10:30:00,147.6,147.75,147.25,147.36,22319.0,142.833,142.9782,142.4943,142.6008,22319.0
2017-10-03 10:40:00,147.33,147.49,147.05,147.05,16706.0,142.5718,142.7266,142.3008,142.3008,16706.0
2017-10-03 10:50:00,147.12,147.22,146.53,146.59,19776.0,142.3685,142.4653,141.7976,141.8557,19776.0
2017-10-03 11:00:00,146.59,146.76,146.53,146.76,43757.0,141.8557,142.0202,141.7976,142.0202,43757.0
2017-10-03 11:10:00,146.8,146.8,146.5,146.55,12127.0,142.0589,142.0589,141.7686,141.8169,12127.0
2017-10-03 11:20:00,146.51,146.58,146.37,146.42,14724.0,141.7782,141.846,141.6428,141.6911,14724.0
2017-10-03 11:30:00,146.39,146.51,146.2,146.2,21141.0,141.6621,141.7782,141.4782,141.4782,21141.0
2017-10-03 11:40:00,146.22,146.41,145.92,145.96,44216.0,141.4976,141.6815,141.2073,141.246,44216.0
2017-10-03 11:50:00,145.89,145.96,145.67,145.68,11780.0,141.1783,141.246,140.9654,140.975,11780.0
2017-10-03 12:00:00,145.76,146.2,145.69,146.2,14415.0,141.0525,141.4782,140.9847,141.4782,14415.0
2017-10-03 12:10:00,146.17,146.64,146.17,146.64,12227.0,141.4492,141.904,141.4492,141.904,12227.0
2017-10-03 12:20:00,146.6,146.78,146.43,146.73,23116.0,141.8653,142.0395,141.7008,141.9911,23116.0
2017-10-03 12:30:00,146.81,146.97,146.59,146.71,11205.0,142.0685,142.2234,141.8557,141.9718,11205.0
2017-10-03 12:40:00,146.66,146.78,146.49,146.57,8720.0,141.9234,142.0395,141.7589,141.8363,8720.0
2017-10-03 12:50:00,146.5,146.57,146.47,146.57,6000.0,141.7686,141.8363,141.7395,141.8363,6000.0
2017-10-03 13:00:00,146.57,146.63,146.38,146.43,7210.0,141.8363,141.8944,141.6524,141.7008,7210.0
2017-10-03 13:10:00,146.4,146.43,146.28,146.33,8901.0,141.6718,141.7008,141.5557,141.604,8901.0
2017-10-03 13:20:00,146.33,146.44,146.28,146.4,20365.0,141.604,141.7105,141.5557,141.6718,20365.0
2017-10-03 13:30:00,146.42,146.44,146.31,146.42,15573.0,141.6911,141.7105,141.5847,141.6911,15573.0
2017-10-03 13:40:00,146.42,146.44,146.33,146.41,9874.0,141.6911,141.7105,141.604,141.6815,9874.0
2017-10-03 13:50:00,146.41,146.42,146.23,146.26,11153.0,141.6815,141.6911,141.5073,141.5363,11153.0
2017-10-03 14:00:00,146.27,146.49,146.24,146.44,18639.0,141.546,141.7589,141.517,141.7105,18639.0
2017-10-03 14:10:00,146.48,146.48,146.24,146.26,11450.0,141.7492,141.7492,141.517,141.5363,11450.0
2017-10-03 14:20:00,146.28,146.3,146.0,146.2,20302.0,141.5557,141.575,141.2847,141.4782,20302.0
2017-10-03 14:30:00,146.17,146.23,146.05,146.05,9207.0,141.4492,141.5073,141.3331,141.3331,9207.0
2017-10-03 14:40:00,146.06,146.29,146.0,146.0,29485.0,141.3428,141.5653,141.2847,141.2847,29485.0
2017-10-03 14:50:00,145.98,146.07,145.86,145.92,17010.0,141.2654,141.3524,141.1492,141.2073,17010.0
2017-10-03 15:00:00,145.95,145.98,145.67,145.68,21515.0,141.2363,141.2654,140.9654,140.975,21515.0
2017-10-03 15:10:00,145.67,145.67,145.38,145.42,33530.0,140.9654,140.9654,140.6847,140.7234,33530.0
2017-10-03 15:20:00,145.41,145.53,145.4,145.5,49863.0,140.7138,140.8299,140.7041,140.8009,49863.0
2017-10-03 15:30:00,145.52,146.14,145.51,146.14,44231.0,140.8202,141.4202,140.8105,141.4202,44231.0
2017-10-03 15:40:00,146.12,146.14,145.75,145.84,68015.0,141.4008,141.4202,141.0428,141.1299,68015.0
2017-10-03 15:50:00,145.87,146.27,145.7,146.22,156533.0,141.1589,141.546,140.9944,141.4976,156533.0
2017-10-04 09:30:00,146.8,147.5,146.27,146.86,58359.0,142.0589,142.7363,141.546,142.1169,58359.0
2017-10-04 09:40:00,146.86,146.9,145.9,146.36,30960.0,142.1169,142.1556,141.1879,141.6331,30960.0
2017-10-04 09:50:00,146.43,147.5,146.43,147.18,20447.0,141.7008,142.7363,141.7008,142.4266,20447.0
2017-10-04 10:00:00,147.18,147.19,146.67,147.02,20837.0,142.4266,142.4363,141.9331,142.2718,20837.0
2017-10-04 10:10:00,147.05,147.13,146.8,146.98,10992.0,142.3008,142.3782,142.0589,142.2331,10992.0
2017-10-04 10:20:00,147.19,147.25,147.03,147.14,16146.0,142.4363,142.4943,142.2814,142.3879,16146.0
2017-10-04 10:30:00,147.19,147.25,146.79,146.89,9370.0,142.4363,142.4943,142.0492,142.146,9370.0
2017-10-04 10:40:00,146.96,147.25,146.94,147.25,16014.0,142.2137,142.4943,142.1943,142.4943,16014.0
2017-10-04 10:50:00,147.25,147.28,146.96,147.18,14673.0,142.4943,142.5234,142.2137,142.4266,14673.0
2017-10-04 11:00:00,147.23,147.41,147.15,147.4,12725.0,142.475,142.6492,142.3976,142.6395,12725.0
2017-10-04 11:10:00,147.4,147.4,147.28,147.29,9870.0,142.6395,142.6395,142.5234,142.533,9870.0
2017-10-04 11:20:00,147.36,147.45,147.29,147.44,10724.0,142.6008,142.6879,142.533,142.6782,10724.0
2017-10-04 11:30:00,147.4,147.45,147.19,147.39,15984.0,142.6395,142.6879,142.4363,142.6298,15984.0
2017-10-04 11:40:00,147.39,147.42,147.17,147.36,23133.0,142.6298,142.6588,142.4169,142.6008,23133.0
2017-10-04 11:50:00,147.4,147.82,147.4,147.81,15867.0,142.6395,143.0459,142.6395,143.0363,15867.0
2017-10-04 12:00:00,147.84,147.96,147.69,147.69,20100.0,143.0653,143.1814,142.9201,142.9201,20100.0
2017-10-04 12:10:00,147.72,147.96,147.62,147.82,15994.0,142.9492,143.1814,142.8524,143.0459,15994.0
2017-10-04 12:20:00,147.78,147.8,147.47,147.47,9365.0,143.0072,143.0266,142.7072,142.7072,9365.0
2017-10-04 12:30:00,147.47,147.52,147.28,147.3,8650.0,142.7072,142.7556,142.5234,142.5427,8650.0
2017-10-04 12:40:00,147.3,147.31,147.19,147.22,7899.0,142.5427,142.5524,142.4363,142.4653,7899.0
2017-10-04 12:50:00,147.25,147.53,147.2,147.44,13732.0,142.4943,142.7653,142.446,142.6782,13732.0
2017-10-04 13:00:00,147.4,147.47,147.2,147.21,18082.0,142.6395,142.7072,142.446,142.4556,18082.0
2017-10-04 13:10:00,147.19,147.19,146.79,147.0,13875.0,142.4363,142.4363,142.0492,142.2524,13875.0
2017-10-04 13:20:00,147.01,147.09,146.97,147.05,9857.0,142.2621,142.3395,142.2234,142.3008,9857.0
2017-10-04 13:30:00,147.03,147.03,146.63,146.72,17765.0,142.2814,142.2814,141.8944,141.9815,17765.0
2017-10-04 13:40:00,146.68,146.7,146.35,146.46,21637.0,141.9427,141.9621,141.6234,141.7299,21637.0
2017-10-04 13:50:00,146.46,146.72,146.43,146.71,13233.0,141.7299,141.9815,141.7008,141.9718,13233.0
2017-10-04 14:00:00,146.72,146.79,146.52,146.62,24981.0,141.9815,142.0492,141.7879,141.8847,24981.0
2017-10-04 14:10:00,146.62,146.77,146.56,146.74,21194.0,141.8847,142.0298,141.8266,142.0008,21194.0
2017-10-04 14:20:00,146.74,146.98,146.72,146.96,19115.0,142.0008,142.2331,141.9815,142.2137,19115.0
2017-10-04 14:30:00,146.97,147.25,146.91,147.23,14060.0,142.2234,142.4943,142.1653,142.475,14060.0
2017-10-04 14:40:00,147.16,147.63,147.14,147.56,18537.0,142.4072,142.8621,142.3879,142.7943,18537.0
2017-10-04 14:50:00,147.54,147.54,147.33,147.49,18854.0,142.775,142.775,142.5718,142.7266,18854.0
2017-10-04 15:00:00,147.44,147.99,147.24,147.4,32418.0,142.6782,143.2104,142.4847,142.6395,32418.0
2017-10-04 15:10:00,147.39,147.52,147.29,147.52,24279.0,142.6298,142.7556,142.533,142.7556,24279.0
2017-10-04 15:20:00,147.56,147.57,147.44,147.47,42214.0,142.7943,142.804,142.6782,142.7072,42214.0
2017-10-04 15:30:00,147.47,147.64,147.44,147.56,33867.0,142.7072,142.8717,142.6782,142.7943,33867.0
2017-10-04 15:40:00,147.56,147.64,147.53,147.63,41042.0,142.7943,142.8717,142.7653,142.8621,41042.0
2017-10-04 15:50:00,147.64,147.67,147.5,147.59,87037.0,142.8717,142.9008,142.7363,142.8234,87037.0
2017-10-05 09:30:00,147.83,148.48,147.54,147.95,20856.0,143.0556,143.6846,142.775,143.1717,20856.0
2017-10-05 09:40:00,147.95,148.02,147.34,147.4,14147.0,143.1717,143.2395,142.5814,142.6395,14147.0
2017-10-05 09:50:00,147.37,148.12,147.33,148.12,18361.0,142.6105,143.3362,142.5718,143.3362,18361.0
2017-10-05 10:00:00,147.98,148.19,147.68,148.19,5230.0,143.2008,143.404,142.9104,143.404,5230.0
2017-10-05 10:10:00,148.15,148.23,147.96,148.08,15743.0,143.3653,143.4427,143.1814,143.2975,15743.0
2017-10-05 10:20:00,148.15,148.16,147.79,147.9,3581.0,143.3653,143.3749,143.0169,143.1233,3581.0
2017-10-05 10:30:00,147.82,148.39,147.76,148.33,7050.0,143.0459,143.5975,142.9879,143.5395,7050.0
2017-10-05 10:40:00,148.38,148.74,148.24,148.29,9437.0,143.5878,143.9362,143.4524,143.5007,9437.0
2017-10-05 10:50:00,148.3,148.45,148.14,148.26,5386.0,143.5104,143.6556,143.3556,143.4717,5386.0
2017-10-05 11:00:00,148.25,148.45,148.21,148.27,13896.0,143.462,143.6556,143.4233,143.4814,13896.0
2017-10-05 11:10:00,148.3,148.3,148.04,148.23,6713.0,143.5104,143.5104,143.2588,143.4427,6713.0
2017-10-05 11:20:00,148.33,148.43,148.13,148.27,30002.0,143.5395,143.6362,143.3459,143.4814,30002.0
2017-10-05 11:30:00,148.21,148.21,147.7,147.88,16152.0,143.4233,143.4233,142.9298,143.104,16152.0
2017-10-05 11:40:00,147.94,148.38,147.92,148.26,4467.0,143.1621,143.5878,143.1427,143.4717,4467.0
2017-10-05 11:50:00,148.25,148.49,147.99,148.49,13341.0,143.462,143.6943,143.2104,143.6943,13341.0
2017-10-05 12:00:00,148.5,148.77,148.46,148.49,7339.0,143.704,143.9652,143.6653,143.6943,7339.0
2017-10-05 12:10:00,148.46,148.86,148.46,148.82,12301.0,143.6653,144.0523,143.6653,144.0136,12301.0
2017-10-05 12:20:00,148.81,149.09,148.81,148.96,11064.0,144.004,144.2749,144.004,144.1491,11064.0
2017-10-05 12:30:00,148.98,149.55,148.98,149.5,24676.0,144.1685,144.7201,144.1685,144.6717,24676.0
2017-10-05 12:40:00,149.4,149.43,148.87,149.07,15207.0,144.5749,144.6039,144.062,144.2556,15207.0
2017-10-05 12:50:00,149.07,149.07,148.86,149.01,5247.0,144.2556,144.2556,144.0523,144.1975,5247.0
2017-10-05 13:00:00,149.01,149.18,148.97,149.08,5710.0,144.1975,144.362,144.1588,144.2652,5710.0
2017-10-05 13:10:00,149.07,149.07,148.65,148.7,8476.0,144.2556,144.2556,143.8491,143.8975,8476.0
2017-10-05 13:20:00,148.71,149.06,148.66,149.03,11173.0,143.9072,144.2459,143.8588,144.2168,11173.0
2017-10-05 13:30:00,149.05,149.23,148.97,149.07,8829.0,144.2362,144.4104,144.1588,144.2556,8829.0
2017-10-05 13:40:00,149.08,149.19,148.86,149.19,5833.0,144.2652,144.3717,144.0523,144.3717,5833.0
2017-10-05 13:50:00,149.09,149.16,148.83,148.9,15104.0,144.2749,144.3427,144.0233,144.091,15104.0
2017-10-05 14:00:00,148.89,148.96,148.73,148.74,7935.0,144.0814,144.1491,143.9265,143.9362,7935.0
2017-10-05 14:10:00,148.7,148.78,148.56,148.57,21441.0,143.8975,143.9749,143.762,143.7717,21441.0
2017-10-05 14:20:00,148.62,148.68,148.55,148.68,8571.0,143.8201,143.8782,143.7524,143.8782,8571.0
2017-10-05 14:30:00,148.65,148.84,148.53,148.84,18375.0,143.8491,144.033,143.733,144.033,18375.0
2017-10-05 14:40:00,148.83,149.03,148.81,148.92,21086.0,144.0233,144.2168,144.004,144.1104,21086.0
2017-10-05 14:50:00,148.91,148.96,148.72,148.75,27832.0,144.1007,144.1491,143.9169,143.9459,27832.0
2017-10-05 15:00:00,148.79,148.92,148.61,148.64,30009.0,143.9846,144.1104,143.8104,143.8394,30009.0
2017-10-05 15:10:00,148.65,148.7,148.44,148.49,23887.0,143.8491,143.8975,143.6459,143.6943,23887.0
2017-10-05 15:20:00,148.49,148.69,148.41,148.43,32866.0,143.6943,143.8878,143.6169,143.6362,32866.0
2017-10-05 15:30:00,148.43,148.53,148.3,148.3,42893.0,143.6362,143.733,143.5104,143.5104,42893.0
2017-10-05 15:40:00,148.31,148.45,148.25,148.34,43567.0,143.5201,143.6556,143.462,143.5491,43567.0
2017-10-05 15:50:00,148.34,148.41,148.16,148.41,79635.0,143.5491,143.6169,143.3749,143.6169,79635.0
2017-10-06 09:30:00,147.66,148.31,147.33,147.36,50364.0,142.8911,143.5201,142.5718,142.6008,50364.0
2017-10-06 09:40:00,147.42,148.43,147.42,148.21,44522.0,142.6588,143.6362,142.6588,143.4233,44522.0
2017-10-06 09:50:00,148.22,148.53,148.09,148.23,20919.0,143.433,143.733,143.3072,143.4427,20919.0
2017-10-06 10:00:00,148.24,148.53,147.66,148.03,55575.0,143.4524,143.733,142.8911,143.2491,55575.0
2017-10-06 10:10:00,148.08,148.14,147.67,148.03,26346.0,143.2975,143.3556,142.9008,143.2491,26346.0
2017-10-06 10:20:00,148.08,148.57,147.73,148.57,24949.0,143.2975,143.7717,142.9588,143.7717,24949.0
2017-10-06 10:30:00,148.53,148.53,147.86,148.08,23384.0,143.733,143.733,143.0846,143.2975,23384.0
2017-10-06 10:40:00,148.12,148.24,148.0,148.19,11909.0,143.3362,143.4524,143.2201,143.404,11909.0
2017-10-06 10:50:00,148.21,148.42,148.02,148.14,13300.0,143.4233,143.6265,143.2395,143.3556,13300.0
2017-10-06 11:00:00,148.11,148.41,148.08,148.41,8706.0,143.3266,143.6169,143.2975,143.6169,8706.0
2017-10-06 11:10:00,148.4,148.56,148.13,148.48,17727.0,143.6072,143.762,143.3459,143.6846,17727.0
2017-10-06 11:20:00,148.48,148.61,148.47,148.56,12230.0,143.6846,143.8104,143.6749,143.762,12230.0
2017-10-06 11:30:00,148.62,148.9,148.57,148.78,14170.0,143.8201,144.091,143.7717,143.9749,14170.0
2017-10-06 11:40:00,148.73,148.78,148.35,148.43,11185.0,143.9265,143.9749,143.5588,143.6362,11185.0
2017-10-06 11:50:00,148.44,148.82,148.44,148.68,20155.0,143.6459,144.0136,143.6459,143.8782,20155.0
2017-10-06 12:00:00,148.67,148.67,148.12,148.21,23273.0,143.8685,143.8685,143.3362,143.4233,23273.0
2017-10-06 12:10:00,148.17,148.28,148.03,148.13,15961.0,143.3846,143.4911,143.2491,143.3459,15961.0
2017-10-06 12:20:00,148.08,148.32,148.0,148.31,8699.0,143.2975,143.5298,143.2201,143.5201,8699.0
2017-10-06 12:30:00,148.34,148.6,148.32,148.57,11061.0,143.5491,143.8007,143.5298,143.7717,11061.0
2017-10-06 12:40:00,148.56,148.72,148.56,148.64,4364.0,143.762,143.9169,143.762,143.8394,4364.0
2017-10-06 12:50:00,148.63,148.63,148.49,148.54,14777.0,143.8298,143.8298,143.6943,143.7427,14777.0
2017-10-06 13:00:00,148.55,148.6,148.24,148.29,16411.0,143.7524,143.8007,143.4524,143.5007,16411.0
2017-10-06 13:10:00,148.32,148.38,148.24,148.24,16030.0,143.5298,143.5878,143.4524,143.4524,16030.0
2017-10-06 13:20:00,148.22,148.22,147.93,147.98,9344.0,143.433,143.433,143.1524,143.2008,9344.0
2017-10-06 13:30:00,147.96,148.12,147.93,147.95,14377.0,143.1814,143.3362,143.1524,143.1717,14377.0
2017-10-06 13:40:00,147.97,148.06,147.94,147.94,15308.0,143.1911,143.2782,143.1621,143.1621,15308.0
2017-10-06 13:50:00,147.94,147.97,147.75,147.79,12541.0,143.1621,143.1911,142.9782,143.0169,12541.0
2017-10-06 14:00:00,147.76,147.86,147.7,147.79,11033.0,142.9879,143.0846,142.9298,143.0169,11033.0
2017-10-06 14:10:00,147.73,147.77,147.63,147.69,12538.0,142.9588,142.9975,142.8621,142.9201,12538.0
2017-10-06 14:20:00,147.68,147.72,147.59,147.66,12297.0,142.9104,142.9492,142.8234,142.8911,12297.0
2017-10-06 14:30:00,147.66,147.75,147.61,147.75,15533.0,142.8911,142.9782,142.8427,142.9782,15533.0
2017-10-06 14:40:00,147.74,147.96,147.68,147.91,18610.0,142.9685,143.1814,142.9104,143.133,18610.0
2017-10-06 14:50:00,147.92,148.06,147.92,147.99,13981.0,143.1427,143.2782,143.1427,143.2104,13981.0
2017-10-06 15:00:00,147.99,148.04,147.76,147.83,31763.0,143.2104,143.2588,142.9879,143.0556,31763.0
2017-10-06 15:10:00,147.85,147.85,147.67,147.74,21746.0,143.075,143.075,142.9008,142.9685,21746.0
2017-10-06 15:20:00,147.73,147.79,147.55,147.64,32971.0,142.9588,143.0169,142.7846,142.8717,32971.0
2017-10-06 15:30:00,147.65,147.75,147.38,147.62,34857.0,142.8814,142.9782,142.6201,142.8524,34857.0
2017-10-06 15:40:00,147.62,147.67,147.48,147.61,49337.0,142.8524,142.9008,142.7169,142.8427,49337.0
2017-10-06 15:50:00,147.63,148.12,147.62,147.97,102097.0,142.8621,143.3362,142.8524,143.1911,102097.0
2017-10-09 09:30:00,148.06,148.37,147.5,147.8,55631.0,143.2782,143.5782,142.7363,143.0266,55631.0
2017-10-09 09:40:00,147.82,148.33,147.69,148.27,20213.0,143.0459,143.5395,142.9201,143.4814,20213.0
2017-10-09 09:50:00,148.27,148.75,148.09,148.75,17472.0,143.4814,143.9459,143.3072,143.9459,17472.0
2017-10-09 10:00:00,148.68,149.08,148.67,148.94,14543.0,143.8782,144.2652,143.8685,144.1298,14543.0
2017-10-09 10:10:00,148.94,149.17,148.66,149.03,13029.0,144.1298,144.3523,143.8588,144.2168,13029.0
2017-10-09 10:20:00,149.03,149.1,148.96,148.96,7572.0,144.2168,144.2846,144.1491,144.1491,7572.0
2017-10-09 10:30:00,148.98,149.04,148.71,149.04,12199.0,144.1685,144.2265,143.9072,144.2265,12199.0
2017-10-09 10:40:00,148.91,149.14,148.79,148.79,19609.0,144.1007,144.3233,143.9846,143.9846,19609.0
2017-10-09 10:50:00,148.83,149.61,148.78,149.09,25621.0,144.0233,144.7781,143.9749,144.2749,25621.0
2017-10-09 11:00:00,149.12,149.21,148.92,149.09,17077.0,144.3039,144.391,144.1104,144.2749,17077.0
2017-10-09 11:10:00,149.11,149.18,149.05,149.06,10614.0,144.2943,144.362,144.2362,144.2459,10614.0
2017-10-09 11:20:00,149.11,149.15,148.73,148.73,35432.0,144.2943,144.333,143.9265,143.9265,35432.0
2017-10-09 11:30:00,148.73,148.73,148.34,148.42,29053.0,143.9265,143.9265,143.5491,143.6265,29053.0
2017-10-09 11:40:00,148.43,148.56,148.0,148.05,240535.0,143.6362,143.762,143.2201,143.2685,240535.0
2017-10-09 11:50:00,148.05,148.13,147.87,147.98,23016.0,143.2685,143.3459,143.0943,143.2008,23016.0
2017-10-09 12:00:00,148.01,148.03,147.09,147.09,42668.0,143.2298,143.2491,142.3395,142.3395,42668.0
2017-10-09 12:10:00,147.15,147.61,147.11,147.28,16182.0,142.3976,142.8427,142.3589,142.5234,16182.0
2017-10-09 12:20:00,147.27,147.37,147.19,147.26,16268.0,142.5137,142.6105,142.4363,142.504,16268.0
2017-10-09 12:30:00,147.29,147.5,147.26,147.36,11144.0,142.533,142.7363,142.504,142.6008,11144.0
2017-10-09 12:40:00,147.37,147.4,147.23,147.3,5400.0,142.6105,142.6395,142.475,142.5427,5400.0
2017-10-09 12:50:00,147.31,147.35,147.17,147.2,8250.0,142.5524,142.5911,142.4169,142.446,8250.0
2017-10-09 13:00:00,147.24,147.35,147.23,147.24,8068.0,142.4847,142.5911,142.475,142.4847,8068.0
2017-10-09 13:10:00,147.24,147.3,147.03,147.2,11819.0,142.4847,142.5427,142.2814,142.446,11819.0
2017-10-09 13:20:00,147.25,147.3,147.24,147.3,6905.0,142.4943,142.5427,142.4847,142.5427,6905.0
2017-10-09 13:30:00,147.24,147.3,147.2,147.22,7377.0,142.4847,142.5427,142.446,142.4653,7377.0
2017-10-09 13:40:00,147.22,147.23,146.81,146.81,49021.0,142.4653,142.475,142.0685,142.0685,49021.0
2017-10-09 13:50:00,146.84,146.9,146.61,146.82,27774.0,142.0976,142.1556,141.875,142.0782,27774.0
2017-10-09 14:00:00,146.82,147.0,146.77,147.0,65498.0,142.0782,142.2524,142.0298,142.2524,65498.0
2017-10-09 14:10:00,147.0,147.25,146.8,146.8,24094.0,142.2524,142.4943,142.0589,142.0589,24094.0
2017-10-09 14:20:00,146.78,146.82,146.71,146.81,7139.0,142.0395,142.0782,141.9718,142.0685,7139.0
2017-10-09 14:30:00,146.84,146.98,146.82,146.82,22325.0,142.0976,142.2331,142.0782,142.0782,22325.0
2017-10-09 14:40:00,146.79,146.81,146.78,146.79,51788.0,142.0492,142.0685,142.0395,142.0492,51788.0
2017-10-09 14:50:00,146.8,146.99,146.73,146.77,35845.0,142.0589,142.2427,141.9911,142.0298,35845.0
2017-10-09 15:00:00,146.74,146.77,146.47,146.61,38894.0,142.0008,142.0298,141.7395,141.875,38894.0
2017-10-09 15:10:00,146.63,146.68,146.32,146.33,37278.0,141.8944,141.9427,141.5944,141.604,37278.0
2017-10-09 15:20:00,146.35,146.5,146.28,146.47,34815.0,141.6234,141.7686,141.5557,141.7395,34815.0
2017-10-09 15:30:00,146.5,146.5,146.4,146.44,73652.0,141.7686,141.7686,141.6718,141.7105,73652.0
2017-10-09 15:40:00,146.46,146.48,146.1,146.21,65928.0,141.7299,141.7492,141.3815,141.4879,65928.0
2017-10-09 15:50:00,146.19,146.55,146.17,146.47,107273.0,141.4686,141.8169,141.4492,141.7395,107273.0
2017-10-10 09:30:00,146.61,148.22,146.61,148.13,75174.0,141.875,143.433,141.875,143.3459,75174.0
2017-10-10 09:40:00,148.22,148.46,147.78,147.8,26285.0,143.433,143.6653,143.0072,143.0266,26285.0
2017-10-10 09:50:00,147.78,147.8,147.0,147.31,24037.0,143.0072,143.0266,142.2524,142.5524,24037.0
2017-10-10 10:00:00,147.37,147.42,146.4,146.54,21433.0,142.6105,142.6588,141.6718,141.8073,21433.0
2017-10-10 10:10:00,146.56,146.82,145.97,145.99,45466.0,141.8266,142.0782,141.2557,141.275,45466.0
2017-10-10 10:20:00,145.96,146.01,145.57,145.95,36119.0,141.246,141.2944,140.8686,141.2363,36119.0
2017-10-10 10:30:00,145.95,146.86,145.83,146.53,46040.0,141.2363,142.1169,141.1202,141.7976,46040.0
2017-10-10 10:40:00,146.56,146.86,146.36,146.83,20548.0,141.8266,142.1169,141.6331,142.0879,20548.0
2017-10-10 10:50:00,146.84,146.86,146.55,146.61,17542.0,142.0976,142.1169,141.8169,141.875,17542.0
2017-10-10 11:00:00,146.46,146.59,146.28,146.52,22005.0,141.7299,141.8557,141.5557,141.7879,22005.0
2017-10-10 11:10:00,146.54,147.0,146.54,146.99,21632.0,141.8073,142.2524,141.8073,142.2427,21632.0
2017-10-10 11:20:00,147.0,147.03,146.48,146.7,12398.0,142.2524,142.2814,141.7492,141.9621,12398.0
2017-10-10 11:30:00,146.69,146.83,146.56,146.78,16966.0,141.9524,142.0879,141.8266,142.0395,16966.0
2017-10-10 11:40:00,146.77,146.85,146.3,146.45,12093.0,142.0298,142.1073,141.575,141.7202,12093.0
2017-10-10 11:50:00,146.45,146.5,145.68,146.07,28454.0,141.7202,141.7686,140.975,141.3524,28454.0
2017-10-10 12:00:00,146.13,146.13,145.42,145.59,16571.0,141.4105,141.4105,140.7234,140.8879,16571.0
2017-10-10 12:10:00,145.61,146.03,145.61,145.71,9172.0,140.9073,141.3137,140.9073,141.0041,9172.0
2017-10-10 12:20:00,145.72,145.97,145.65,145.89,24967.0,141.0138,141.2557,140.946,141.1783,24967.0
2017-10-10 12:30:00,145.86,146.02,145.83,145.89,18818.0,141.1492,141.3041,141.1202,141.1783,18818.0
2017-10-10 12:40:00,145.94,146.05,145.75,145.75,19714.0,141.2266,141.3331,141.0428,141.0428,19714.0
2017-10-10 12:50:00,145.78,145.91,145.61,145.61,6644.0,141.0718,141.1976,140.9073,140.9073,6644.0
2017-10-10 13:00:00,145.65,145.98,145.64,145.94,5699.0,140.946,141.2654,140.9363,141.2266,5699.0
2017-10-10 13:10:00,145.97,146.3,145.97,146.08,8689.0,141.2557,141.575,141.2557,141.3621,8689.0
2017-10-10 13:20:00,146.1,146.2,146.04,146.18,9067.0,141.3815,141.4782,141.3234,141.4589,9067.0
2017-10-10 13:30:00,146.18,146.33,146.11,146.28,15012.0,141.4589,141.604,141.3912,141.5557,15012.0
2017-10-10 13:40:00,146.31,146.31,146.08,146.2,6240.0,141.5847,141.5847,141.3621,141.4782,6240.0
2017-10-10 13:50:00,146.25,146.26,146.1,146.13,8344.0,141.5266,141.5363,141.3815,141.4105,8344.0
2017-10-10 14:00:00,146.12,146.36,146.11,146.22,10663.0,141.4008,141.6331,141.3912,141.4976,10663.0
2017-10-10 14:10:00,146.23,146.25,146.06,146.18,12849.0,141.5073,141.5266,141.3428,141.4589,12849.0
2017-10-10 14:20:00,146.15,146.28,146.11,146.28,12897.0,141.4299,141.5557,141.3912,141.5557,12897.0
2017-10-10 14:30:00,146.28,146.29,146.18,146.26,9130.0,141.5557,141.5653,141.4589,141.5363,9130.0
2017-10-10 14:40:00,146.26,146.38,146.26,146.31,10231.0,141.5363,141.6524,141.5363,141.5847,10231.0
2017-10-10 14:50:00,146.34,146.34,146.22,146.3,10309.0,141.6137,141.6137,141.4976,141.575,10309.0
2017-10-10 15:00:00,146.28,146.41,146.28,146.38,13173.0,141.5557,141.6815,141.5557,141.6524,13173.0
2017-10-10 15:10:00,146.39,146.43,146.18,146.22,17391.0,141.6621,141.7008,141.4589,141.4976,17391.0
2017-10-10 15:20:00,146.2,146.29,146.15,146.18,16447.0,141.4782,141.5653,141.4299,141.4589,16447.0
2017-10-10 15:30:00,146.19,146.26,146.01,146.11,26309.0,141.4686,141.5363,141.2944,141.3912,26309.0
2017-10-10 15:40:00,146.11,146.44,146.11,146.19,40538.0,141.3912,141.7105,141.3912,141.4686,40538.0
2017-10-10 15:50:00,146.21,146.47,146.17,146.46,91936.0,141.4879,141.7395,141.4492,141.7299,91936.0
2017-10-11 09:30:00,146.92,147.31,146.47,146.77,19603.0,142.175,142.5524,141.7395,142.0298,19603.0
2017-10-11 09:40:00,146.8,146.9,146.35,146.4,27190.0,142.0589,142.1556,141.6234,141.6718,27190.0
2017-10-11 09:50:00,146.44,146.44,146.07,146.08,10329.0,141.7105,141.7105,141.3524,141.3621,10329.0
2017-10-11 10:00:00,146.14,146.34,146.09,146.23,12269.0,141.4202,141.6137,141.3718,141.5073,12269.0
2017-10-11 10:10:00,146.26,146.26,145.57,145.57,22619.0,141.5363,141.5363,140.8686,140.8686,22619.0
2017-10-11 10:20:00,145.62,145.92,145.61,145.84,23160.0,140.917,141.2073,140.9073,141.1299,23160.0
2017-10-11 10:30:00,145.85,146.09,145.83,145.84,23239.0,141.1396,141.3718,141.1202,141.1299,23239.0
2017-10-11 10:40:00,145.81,146.15,145.81,146.01,21074.0,141.1008,141.4299,141.1008,141.2944,21074.0
2017-10-11 10:50:00,145.99,146.02,145.67,145.97,9516.0,141.275,141.3041,140.9654,141.2557,9516.0
2017-10-11 11:00:00,145.9,146.11,145.84,146.03,14997.0,141.1879,141.3912,141.1299,141.3137,14997.0
2017-10-11 11:10:00,146.04,146.07,145.8,145.87,10578.0,141.3234,141.3524,141.0912,141.1589,10578.0
2017-10-11 11:20:00,145.83,145.94,145.58,145.91,11229.0,141.1202,141.2266,140.8783,141.1976,11229.0
2017-10-11 11:30:00,145.95,146.11,145.88,146.0,25919.0,141.2363,141.3912,141.1686,141.2847,25919.0
2017-10-11 11:40:00,146.02,146.09,145.92,145.93,40377.0,141.3041,141.3718,141.2073,141.217,40377.0
2017-10-11 11:50:00,145.92,146.15,145.92,146.04,46340.0,141.2073,141.4299,141.2073,141.3234,46340.0
2017-10-11 12:00:00,146.04,146.1,145.97,146.07,22345.0,141.3234,141.3815,141.2557,141.3524,22345.0
2017-10-11 12:10:00,146.03,146.08,145.95,145.98,52051.0,141.3137,141.3621,141.2363,141.2654,52051.0
2017-10-11 12:20:00,145.95,146.04,145.9,146.0,23591.0,141.2363,141.3234,141.1879,141.2847,23591.0
2017-10-11 12:30:00,146.05,146.18,145.97,146.1,16445.0,141.3331,141.4589,141.2557,141.3815,16445.0
2017-10-11 12:40:00,146.1,146.15,145.9,145.95,16732.0,141.3815,141.4299,141.1879,141.2363,16732.0
2017-10-11 12:50:00,145.96,146.03,145.66,145.87,30961.0,141.246,141.3137,140.9557,141.1589,30961.0
2017-10-11 13:00:00,145.83,145.93,145.82,145.85,14961.0,141.1202,141.217,141.1105,141.1396,14961.0
2017-10-11 13:10:00,145.84,145.89,145.68,145.83,10017.0,141.1299,141.1783,140.975,141.1202,10017.0
2017-10-11 13:20:00,145.83,145.85,145.73,145.78,8660.0,141.1202,141.1396,141.0234,141.0718,8660.0
2017-10-11 13:30:00,145.78,145.79,145.6,145.65,10941.0,141.0718,141.0815,140.8976,140.946,10941.0
2017-10-11 13:40:00,145.63,145.65,145.45,145.5,13921.0,140.9267,140.946,140.7525,140.8009,13921.0
2017-10-11 13:50:00,145.5,145.61,145.44,145.48,21431.0,140.8009,140.9073,140.7428,140.7815,21431.0
2017-10-11 14:00:00,145.5,146.08,145.48,146.01,65219.0,140.8009,141.3621,140.7815,141.2944,65219.0
2017-10-11 14:10:00,146.06,146.53,145.84,146.18,57108.0,141.3428,141.7976,141.1299,141.4589,57108.0
2017-10-11 14:20:00,146.18,146.34,145.95,146.25,28480.0,141.4589,141.6137,141.2363,141.5266,28480.0
2017-10-11 14:30:00,146.22,146.77,146.21,146.77,47463.0,141.4976,142.0298,141.4879,142.0298,47463.0
2017-10-11 14:40:00,146.75,146.94,146.67,146.83,51164.0,142.0105,142.1943,141.9331,142.0879,51164.0
2017-10-11 14:50:00,146.83,147.0,146.63,146.96,85644.0,142.0879,142.2524,141.8944,142.2137,85644.0
2017-10-11 15:00:00,146.94,147.14,146.65,147.01,64845.0,142.1943,142.3879,141.9137,142.2621,64845.0
2017-10-11 15:10:00,146.97,147.38,146.97,147.3,39477.0,142.2234,142.6201,142.2234,142.5427,39477.0
2017-10-11 15:20:00,147.32,147.39,146.79,146.95,72018.0,142.5621,142.6298,142.0492,142.204,72018.0
2017-10-11 15:30:00,146.95,147.19,146.95,147.13,32310.0,142.204,142.4363,142.204,142.3782,32310.0
2017-10-11 15:40:00,147.13,147.17,146.83,147.11,51303.0,142.3782,142.4169,142.0879,142.3589,51303.0
2017-10-11 15:50:00,147.11,147.28,147.08,147.15,97565.0,142.3589,142.5234,142.3298,142.3976,97565.0
2017-10-12 09:30:00,147.1,147.1,146.11,146.28,39926.0,142.3492,142.3492,141.3912,141.5557,39926.0
2017-10-12 09:40:00,146.2,146.54,145.85,146.24,41300.0,141.4782,141.8073,141.1396,141.517,41300.0
2017-10-12 09:50:00,146.06,146.46,146.06,146.46,13668.0,141.3428,141.7299,141.3428,141.7299,13668.0
2017-10-12 10:00:00,146.24,146.79,146.22,146.71,19301.0,141.517,142.0492,141.4976,141.9718,19301.0
2017-10-12 10:10:00,146.78,147.28,146.71,147.18,12757.0,142.0395,142.5234,141.9718,142.4266,12757.0
2017-10-12 10:20:00,147.17,147.23,146.52,146.69,18609.0,142.4169,142.475,141.7879,141.9524,18609.0
2017-10-12 10:30:00,146.65,147.04,146.65,146.67,12824.0,141.9137,142.2911,141.9137,141.9331,12824.0
2017-10-12 10:40:00,146.66,146.92,146.63,146.87,30000.0,141.9234,142.175,141.8944,142.1266,30000.0
2017-10-12 10:50:00,146.83,146.88,146.66,146.69,19417.0,142.0879,142.1363,141.9234,141.9524,19417.0
2017-10-12 11:00:00,146.67,147.22,146.63,147.06,22597.0,141.9331,142.4653,141.8944,142.3105,22597.0
2017-10-12 11:10:00,147.01,147.17,146.92,147.04,11645.0,142.2621,142.4169,142.175,142.2911,11645.0
2017-10-12 11:20:00,146.96,147.3,146.96,147.17,9415.0,142.2137,142.5427,142.2137,142.4169,9415.0
2017-10-12 11:30:00,147.22,147.7,147.22,147.7,17206.0,142.4653,142.9298,142.4653,142.9298,17206.0
2017-10-12 11:40:00,147.64,147.67,147.19,147.26,21319.0,142.8717,142.9008,142.4363,142.504,21319.0
2017-10-12 11:50:00,147.25,147.5,147.21,147.34,37446.0,142.4943,142.7363,142.4556,142.5814,37446.0
2017-10-12 12:00:00,147.37,147.41,147.25,147.31,21594.0,142.6105,142.6492,142.4943,142.5524,21594.0
2017-10-12 12:10:00,147.35,147.35,146.87,146.99,55354.0,142.5911,142.5911,142.1266,142.2427,55354.0
2017-10-12 12:20:00,146.94,146.98,146.86,146.98,4500.0,142.1943,142.2331,142.1169,142.2331,4500.0
2017-10-12 12:30:00,147.02,147.03,146.88,146.9,18724.0,142.2718,142.2814,142.1363,142.1556,18724.0
2017-10-12 12:40:00,146.85,146.95,146.82,146.82,19090.0,142.1073,142.204,142.0782,142.0782,19090.0
2017-10-12 12:50:00,146.83,146.99,146.82,146.98,7215.0,142.0879,142.2427,142.0782,142.2331,7215.0
2017-10-12 13:00:00,146.97,147.12,146.86,147.12,4690.0,142.2234,142.3685,142.1169,142.3685,4690.0
2017-10-12 13:10:00,147.12,147.23,146.84,146.87,35580.0,142.3685,142.475,142.0976,142.1266,35580.0
2017-10-12 13:20:00,146.84,146.94,146.68,146.69,13270.0,142.0976,142.1943,141.9427,141.9524,13270.0
2017-10-12 13:30:00,146.71,146.98,146.65,146.98,9177.0,141.9718,142.2331,141.9137,142.2331,9177.0
2017-10-12 13:40:00,146.94,146.94,146.74,146.79,6788.0,142.1943,142.1943,142.0008,142.0492,6788.0
2017-10-12 13:50:00,146.78,147.1,146.75,147.08,8874.0,142.0395,142.3492,142.0105,142.3298,8874.0
2017-10-12 14:00:00,147.04,147.1,146.78,146.86,35205.0,142.2911,142.3492,142.0395,142.1169,35205.0
2017-10-12 14:10:00,146.85,147.04,146.83,146.91,22534.0,142.1073,142.2911,142.0879,142.1653,22534.0
2017-10-12 14:20:00,146.9,147.12,146.89,147.12,47772.0,142.1556,142.3685,142.146,142.3685,47772.0
2017-10-12 14:30:00,147.11,147.15,147.01,147.14,25643.0,142.3589,142.3976,142.2621,142.3879,25643.0
2017-10-12 14:40:00,147.15,147.19,147.09,147.14,7703.0,142.3976,142.4363,142.3395,142.3879,7703.0
2017-10-12 14:50:00,147.17,147.39,147.09,147.39,23264.0,142.4169,142.6298,142.3395,142.6298,23264.0
2017-10-12 15:00:00,147.38,147.86,147.38,147.86,25466.0,142.6201,143.0846,142.6201,143.0846,25466.0
2017-10-12 15:10:00,147.86,147.95,147.8,147.93,29765.0,143.0846,143.1717,143.0266,143.1524,29765.0
2017-10-12 15:20:00,147.95,148.07,147.87,147.95,32753.0,143.1717,143.2879,143.0943,143.1717,32753.0
2017-10-12 15:30:00,147.96,148.05,147.86,147.93,41798.0,143.1814,143.2685,143.0846,143.1524,41798.0
2017-10-12 15:40:00,147.91,148.02,147.72,147.94,54480.0,143.133,143.2395,142.9492,143.1621,54480.0
2017-10-12 15:50:00,147.87,148.04,147.82,147.98,131606.0,143.0943,143.2588,143.0459,143.2008,131606.0
2017-10-13 09:30:00,148.98,149.74,148.72,149.56,45611.0,144.1685,144.9039,143.9169,144.7297,45611.0
2017-10-13 09:40:00,149.58,149.97,149.58,149.75,65993.0,144.7491,145.1265,144.7491,144.9136,65993.0
2017-10-13 09:50:00,149.77,149.94,149.63,149.76,42269.0,144.9329,145.0975,144.7975,144.9233,42269.0
2017-10-13 10:00:00,149.87,150.12,149.7,150.07,59060.0,145.0297,145.2716,144.8652,145.2233,59060.0
2017-10-13 10:10:00,150.1,150.3,149.97,150.15,42076.0,145.2523,145.4458,145.1265,145.3007,42076.0
2017-10-13 10:20:00,150.15,150.48,150.04,150.46,18608.0,145.3007,145.62,145.1942,145.6007,18608.0
2017-10-13 10:30:00,150.47,150.81,150.44,150.53,36048.0,145.6103,145.9394,145.5813,145.6684,36048.0
2017-10-13 10:40:00,150.52,150.84,150.48,150.74,23188.0,145.6587,145.9684,145.62,145.8716,23188.0
2017-10-13 10:50:00,150.7,150.91,150.51,150.9,23070.0,145.8329,146.0361,145.6491,146.0265,23070.0
2017-10-13 11:00:00,150.92,151.0,150.55,150.73,55114.0,146.0458,146.1232,145.6878,145.8619,55114.0
2017-10-13 11:10:00,150.72,151.29,150.63,151.02,35580.0,145.8523,146.4039,145.7652,146.1426,35580.0
2017-10-13 11:20:00,151.05,151.33,149.9,149.9,53882.0,146.1716,146.4426,145.0588,145.0588,53882.0
2017-10-13 11:30:00,149.98,151.0,149.98,150.99,30378.0,145.1362,146.1232,145.1362,146.1135,30378.0
2017-10-13 11:40:00,150.99,151.05,150.69,150.69,60586.0,146.1135,146.1716,145.8232,145.8232,60586.0
2017-10-13 11:50:00,150.68,150.68,150.24,150.38,14445.0,145.8136,145.8136,145.3878,145.5232,14445.0
2017-10-13 12:00:00,150.41,150.41,150.0,150.11,17341.0,145.5523,145.5523,145.1555,145.262,17341.0
2017-10-13 12:10:00,150.08,150.31,150.04,150.21,26133.0,145.2329,145.4555,145.1942,145.3587,26133.0
2017-10-13 12:20:00,150.26,150.44,150.17,150.44,17119.0,145.4071,145.5813,145.32,145.5813,17119.0
2017-10-13 12:30:00,150.4,150.45,150.21,150.4,14499.0,145.5426,145.591,145.3587,145.5426,14499.0
2017-10-13 12:40:00,150.45,150.7,150.36,150.68,12657.0,145.591,145.8329,145.5039,145.8136,12657.0
2017-10-13 12:50:00,150.65,150.81,150.34,150.6,14990.0,145.7845,145.9394,145.4845,145.7361,14990.0
2017-10-13 13:00:00,150.6,150.8,150.45,150.74,35380.0,145.7361,145.9297,145.591,145.8716,35380.0
2017-10-13 13:10:00,150.74,150.78,150.34,150.4,30025.0,145.8716,145.9103,145.4845,145.5426,30025.0
2017-10-13 13:20:00,150.4,150.46,150.32,150.39,23161.0,145.5426,145.6007,145.4652,145.5329,23161.0
2017-10-13 13:30:00,150.34,150.35,150.09,150.1,29443.0,145.4845,145.4942,145.2426,145.2523,29443.0
2017-10-13 13:40:00,150.09,150.49,150.06,150.49,19369.0,145.2426,145.6297,145.2136,145.6297,19369.0
2017-10-13 13:50:00,150.49,150.52,150.0,150.08,26942.0,145.6297,145.6587,145.1555,145.2329,26942.0
2017-10-13 14:00:00,150.04,150.11,150.0,150.02,32510.0,145.1942,145.262,145.1555,145.1749,32510.0
2017-10-13 14:10:00,150.02,150.1,149.97,149.97,38860.0,145.1749,145.2523,145.1265,145.1265,38860.0
2017-10-13 14:20:00,149.99,150.06,149.96,150.03,49066.0,145.1458,145.2136,145.1168,145.1846,49066.0
2017-10-13 14:30:00,150.03,150.22,150.0,150.21,24559.0,145.1846,145.3684,145.1555,145.3587,24559.0
2017-10-13 14:40:00,150.18,150.26,150.14,150.2,17352.0,145.3297,145.4071,145.291,145.3491,17352.0
2017-10-13 14:50:00,150.18,150.23,150.0,150.08,17657.0,145.3297,145.3781,145.1555,145.2329,17657.0
2017-10-13 15:00:00,150.1,150.2,150.05,150.2,16544.0,145.2523,145.3491,145.2039,145.3491,16544.0
2017-10-13 15:10:00,150.19,150.21,150.03,150.03,22632.0,145.3394,145.3587,145.1846,145.1846,22632.0
2017-10-13 15:20:00,150.03,150.32,150.03,150.31,30567.0,145.1846,145.4652,145.1846,145.4555,30567.0
2017-10-13 15:30:00,150.31,150.5,150.21,150.29,45566.0,145.4555,145.6394,145.3587,145.4362,45566.0
2017-10-13 15:40:00,150.3,150.31,150.04,150.23,76880.0,145.4458,145.4555,145.1942,145.3781,76880.0
2017-10-13 15:50:00,150.23,150.24,149.98,150.09,130150.0,145.3781,145.3878,145.1362,145.2426,130150.0
2017-10-16 09:30:00,150.34,150.54,149.91,150.25,29751.0,145.4845,145.6781,145.0684,145.3974,29751.0
2017-10-16 09:40:00,150.26,150.34,149.88,149.9,29155.0,145.4071,145.4845,145.0394,145.0588,29155.0
2017-10-16 09:50:00,149.95,149.95,149.35,149.81,49544.0,145.1071,145.1071,144.5265,144.9717,49544.0
2017-10-16 10:00:00,149.85,150.0,149.59,149.66,31576.0,145.0104,145.1555,144.7588,144.8265,31576.0
2017-10-16 10:10:00,149.62,149.74,148.93,148.93,31046.0,144.7878,144.9039,144.1201,144.1201,31046.0
2017-10-16 10:20:00,148.89,149.1,148.16,148.32,94962.0,144.0814,144.2846,143.3749,143.5298,94962.0
2017-10-16 10:30:00,148.35,148.58,148.35,148.49,11932.0,143.5588,143.7814,143.5588,143.6943,11932.0
2017-10-16 10:40:00,148.47,148.6,148.42,148.48,12139.0,143.6749,143.8007,143.6265,143.6846,12139.0
2017-10-16 10:50:00,148.45,148.46,148.18,148.26,11458.0,143.6556,143.6653,143.3943,143.4717,11458.0
2017-10-16 11:00:00,148.28,148.52,148.0,148.31,35684.0,143.4911,143.7233,143.2201,143.5201,35684.0
2017-10-16 11:10:00,148.31,148.86,148.3,148.75,13088.0,143.5201,144.0523,143.5104,143.9459,13088.0
2017-10-16 11:20:00,148.77,148.96,148.76,148.85,11504.0,143.9652,144.1491,143.9556,144.0427,11504.0
2017-10-16 11:30:00,148.87,149.34,148.87,149.23,15118.0,144.062,144.5168,144.062,144.4104,15118.0
2017-10-16 11:40:00,149.29,149.29,149.09,149.14,9297.0,144.4685,144.4685,144.2749,144.3233,9297.0
2017-10-16 11:50:00,149.13,149.15,148.7,148.7,10435.0,144.3136,144.333,143.8975,143.8975,10435.0
2017-10-16 12:00:00,148.67,149.04,148.64,148.95,6200.0,143.8685,144.2265,143.8394,144.1394,6200.0
2017-10-16 12:10:00,149.01,149.01,148.72,148.73,5804.0,144.1975,144.1975,143.9169,143.9265,5804.0
2017-10-16 12:20:00,148.73,148.88,148.66,148.79,14703.0,143.9265,144.0717,143.8588,143.9846,14703.0
2017-10-16 12:30:00,148.78,148.88,148.59,148.65,14780.0,143.9749,144.0717,143.7911,143.8491,14780.0
2017-10-16 12:40:00,148.7,148.8,148.63,148.65,4906.0,143.8975,143.9943,143.8298,143.8491,4906.0
2017-10-16 12:50:00,148.65,148.68,148.32,148.44,8688.0,143.8491,143.8782,143.5298,143.6459,8688.0
2017-10-16 13:00:00,148.44,148.44,148.2,148.31,9950.0,143.6459,143.6459,143.4137,143.5201,9950.0
2017-10-16 13:10:00,148.24,148.3,148.17,148.3,4755.0,143.4524,143.5104,143.3846,143.5104,4755.0
2017-10-16 13:20:00,148.28,148.31,148.19,148.23,6279.0,143.4911,143.5201,143.404,143.4427,6279.0
2017-10-16 13:30:00,148.25,148.33,148.19,148.3,5150.0,143.462,143.5395,143.404,143.5104,5150.0
2017-10-16 13:40:00,148.3,148.38,148.3,148.33,7358.0,143.5104,143.5878,143.5104,143.5395,7358.0
2017-10-16 13:50:00,148.32,148.37,148.09,148.12,12388.0,143.5298,143.5782,143.3072,143.3362,12388.0
2017-10-16 14:00:00,148.1,148.23,148.09,148.1,11963.0,143.3169,143.4427,143.3072,143.3169,11963.0
2017-10-16 14:10:00,148.1,148.14,148.01,148.1,11391.0,143.3169,143.3556,143.2298,143.3169,11391.0
2017-10-16 14:20:00,148.08,148.38,148.08,148.3,8234.0,143.2975,143.5878,143.2975,143.5104,8234.0
2017-10-16 14:30:00,148.3,148.34,148.2,148.26,8940.0,143.5104,143.5491,143.4137,143.4717,8940.0
2017-10-16 14:40:00,148.27,148.43,148.27,148.39,4500.0,143.4814,143.6362,143.4814,143.5975,4500.0
2017-10-16 14:50:00,148.38,148.44,148.37,148.44,4609.0,143.5878,143.6459,143.5782,143.6459,4609.0
2017-10-16 15:00:00,148.42,148.42,148.27,148.29,11047.0,143.6265,143.6265,143.4814,143.5007,11047.0
2017-10-16 15:10:00,148.31,148.35,148.21,148.32,27280.0,143.5201,143.5588,143.4233,143.5298,27280.0
2017-10-16 15:20:00,148.32,148.32,148.18,148.25,18059.0,143.5298,143.5298,143.3943,143.462,18059.0
2017-10-16 15:30:00,148.25,148.5,148.19,148.5,31841.0,143.462,143.704,143.404,143.704,31841.0
2017-10-16 15:40:00,148.47,148.64,148.12,148.23,49431.0,143.6749,143.8394,143.3362,143.4427,49431.0
2017-10-16 15:50:00,148.26,148.61,148.26,148.48,87500.0,143.4717,143.8104,143.4717,143.6846,87500.0
2017-10-17 09:30:00,148.95,149.02,148.23,149.02,23198.0,144.1394,144.2072,143.4427,144.2072,23198.0
2017-10-17 09:40:00,149.17,149.41,148.9,148.93,10758.0,144.3523,144.5846,144.091,144.1201,10758.0
2017-10-17 09:50:00,148.98,149.44,148.98,149.43,14566.0,144.1685,144.6136,144.1685,144.6039,14566.0
2017-10-17 10:00:00,149.44,149.82,149.41,149.67,14788.0,144.6136,144.9813,144.5846,144.8362,14788.0
2017-10-17 10:10:00,149.8,149.8,149.41,149.5,8503.0,144.962,144.962,144.5846,144.6717,8503.0
2017-10-17 10:20:00,149.46,149.69,149.24,149.34,10215.0,144.633,144.8555,144.4201,144.5168,10215.0
2017-10-17 10:30:00,149.4,149.66,149.34,149.58,10541.0,144.5749,144.8265,144.5168,144.7491,10541.0
2017-10-17 10:40:00,149.61,149.61,149.04,149.11,16294.0,144.7781,144.7781,144.2265,144.2943,16294.0
2017-10-17 10:50:00,149.15,149.15,148.74,148.78,10892.0,144.333,144.333,143.9362,143.9749,10892.0
2017-10-17 11:00:00,148.86,149.12,148.85,149.12,6432.0,144.0523,144.3039,144.0427,144.3039,6432.0
2017-10-17 11:10:00,149.15,149.15,148.93,148.98,4767.0,144.333,144.333,144.1201,144.1685,4767.0
2017-10-17 11:20:00,149.06,149.13,148.91,148.91,4809.0,144.2459,144.3136,144.1007,144.1007,4809.0
2017-10-17 11:30:00,148.95,148.99,148.89,148.9,1900.0,144.1394,144.1781,144.0814,144.091,1900.0
2017-10-17 11:40:00,148.99,149.03,148.82,148.86,5721.0,144.1781,144.2168,144.0136,144.0523,5721.0
2017-10-17 11:50:00,148.82,149.0,148.79,148.87,4399.0,144.0136,144.1878,143.9846,144.062,4399.0
2017-10-17 12:00:00,149.01,149.05,148.92,148.94,2830.0,144.1975,144.2362,144.1104,144.1298,2830.0
2017-10-17 12:10:00,148.98,149.06,148.88,149.0,5401.0,144.1685,144.2459,144.0717,144.1878,5401.0
2017-10-17 12:20:00,149.02,149.09,148.97,149.09,1753.0,144.2072,144.2749,144.1588,144.2749,1753.0
2017-10-17 12:30:00,149.09,149.29,148.81,148.85,13800.0,144.2749,144.4685,144.004,144.0427,13800.0
2017-10-17 12:40:00,148.85,148.89,148.42,148.52,24097.0,144.0427,144.0814,143.6265,143.7233,24097.0
2017-10-17 12:50:00,148.56,148.59,148.41,148.52,6049.0,143.762,143.7911,143.6169,143.7233,6049.0
2017-10-17 13:00:00,148.58,148.86,148.58,148.79,14452.0,143.7814,144.0523,143.7814,143.9846,14452.0
2017-10-17 13:10:00,148.86,148.93,148.72,148.93,3136.0,144.0523,144.1201,143.9169,144.1201,3136.0
2017-10-17 13:20:00,148.89,148.89,148.56,148.56,4957.0,144.0814,144.0814,143.762,143.762,4957.0
2017-10-17 13:30:00,148.52,148.59,148.41,148.57,11361.0,143.7233,143.7911,143.6169,143.7717,11361.0
2017-10-17 13:40:00,148.6,148.64,148.49,148.58,11853.0,143.8007,143.8394,143.6943,143.7814,11853.0
2017-10-17 13:50:00,148.62,148.65,148.58,148.62,6725.0,143.8201,143.8491,143.7814,143.8201,6725.0
2017-10-17 14:00:00,148.66,148.78,148.61,148.71,13463.0,143.8588,143.9749,143.8104,143.9072,13463.0
2017-10-17 14:10:00,148.72,148.75,148.63,148.74,19138.0,143.9169,143.9459,143.8298,143.9362,19138.0
2017-10-17 14:20:00,148.74,148.76,148.7,148.72,6661.0,143.9362,143.9556,143.8975,143.9169,6661.0
2017-10-17 14:30:00,148.72,148.74,148.65,148.66,11670.0,143.9169,143.9362,143.8491,143.8588,11670.0
2017-10-17 14:40:00,148.69,148.92,148.69,148.88,54954.0,143.8878,144.1104,143.8878,144.0717,54954.0
2017-10-17 14:50:00,148.9,149.05,148.84,149.05,14786.0,144.091,144.2362,144.033,144.2362,14786.0
2017-10-17 15:00:00,149.08,149.17,148.98,149.05,20062.0,144.2652,144.3523,144.1685,144.2362,20062.0
2017-10-17 15:10:00,149.14,149.15,149.07,149.11,7365.0,144.3233,144.333,144.2556,144.2943,7365.0
2017-10-17 15:20:00,149.12,149.32,149.12,149.19,13502.0,144.3039,144.4975,144.3039,144.3717,13502.0
2017-10-17 15:30:00,149.18,149.37,149.18,149.36,18391.0,144.362,144.5459,144.362,144.5362,18391.0
2017-10-17 15:40:00,149.34,149.34,149.19,149.23,27836.0,144.5168,144.5168,144.3717,144.4104,27836.0
2017-10-17 15:50:00,149.24,149.26,149.11,149.16,47455.0,144.4201,144.4394,144.2943,144.3427,47455.0
2017-10-18 09:30:00,149.89,152.0,149.75,151.21,116632.0,145.0491,147.0909,144.9136,146.3264,116632.0
2017-10-18 09:40:00,151.19,151.6,151.0,151.32,56972.0,146.3071,146.7038,146.1232,146.4329,56972.0
2017-10-18 09:50:00,151.31,151.52,151.04,151.07,75066.0,146.4232,146.6264,146.1619,146.191,75066.0
2017-10-18 10:00:00,151.12,151.29,150.9,151.09,68313.0,146.2393,146.4039,146.0265,146.2103,68313.0
2017-10-18 10:10:00,151.12,151.38,150.98,151.38,47896.0,146.2393,146.491,146.1039,146.491,47896.0
2017-10-18 10:20:00,151.33,152.0,151.22,151.81,25190.0,146.4426,147.0909,146.3361,146.9071,25190.0
2017-10-18 10:30:00,151.88,152.2,151.75,151.95,47414.0,146.9748,147.2845,146.849,147.0425,47414.0
2017-10-18 10:40:00,151.95,152.45,151.95,152.34,85111.0,147.0425,147.5264,147.0425,147.4199,85111.0
2017-10-18 10:50:00,152.36,152.6,152.29,152.37,19304.0,147.4393,147.6716,147.3716,147.449,19304.0
2017-10-18 11:00:00,152.38,152.4,151.91,152.14,21480.0,147.4587,147.478,147.0038,147.2264,21480.0
2017-10-18 11:10:00,152.17,152.29,151.54,151.67,31628.0,147.2554,147.3716,146.6458,146.7716,31628.0
2017-10-18 11:20:00,151.7,152.2,151.67,152.16,27917.0,146.8006,147.2845,146.7716,147.2458,27917.0
2017-10-18 11:30:00,152.13,152.16,151.71,151.87,18369.0,147.2167,147.2458,146.8103,146.9651,18369.0
2017-10-18 11:40:00,151.87,152.26,151.8,152.22,29626.0,146.9651,147.3425,146.8974,147.3038,29626.0
2017-10-18 11:50:00,152.22,152.59,152.22,152.53,27901.0,147.3038,147.6619,147.3038,147.6038,27901.0
2017-10-18 12:00:00,152.48,152.95,152.43,152.95,37369.0,147.5554,148.0102,147.507,148.0102,37369.0
2017-10-18 12:10:00,152.95,152.95,152.71,152.87,33520.0,148.0102,148.0102,147.778,147.9328,33520.0
2017-10-18 12:20:00,152.83,152.89,152.64,152.82,9039.0,147.8941,147.9522,147.7103,147.8844,9039.0
2017-10-18 12:30:00,152.84,152.93,152.68,152.71,23629.0,147.9038,147.9909,147.749,147.778,23629.0
2017-10-18 12:40:00,152.72,152.87,152.64,152.8,12914.0,147.7877,147.9328,147.7103,147.8651,12914.0
2017-10-18 12:50:00,152.85,152.92,152.43,152.45,18005.0,147.9135,147.9812,147.507,147.5264,18005.0
2017-10-18 13:00:00,152.4,152.44,152.14,152.21,15196.0,147.478,147.5167,147.2264,147.2941,15196.0
2017-10-18 13:10:00,152.21,152.5,152.21,152.36,20582.0,147.2941,147.5748,147.2941,147.4393,20582.0
2017-10-18 13:20:00,152.31,152.54,152.25,152.54,35311.0,147.3909,147.6135,147.3329,147.6135,35311.0
2017-10-18 13:30:00,152.53,152.76,152.53,152.71,60029.0,147.6038,147.8264,147.6038,147.778,60029.0
2017-10-18 13:40:00,152.67,152.79,152.31,152.6,36701.0,147.7393,147.8554,147.3909,147.6716,36701.0
2017-10-18 13:50:00,152.6,152.73,152.6,152.71,22976.0,147.6716,147.7974,147.6716,147.778,22976.0
2017-10-18 14:00:00,152.69,152.71,152.33,152.43,21603.0,147.7586,147.778,147.4103,147.507,21603.0
2017-10-18 14:10:00,152.44,152.46,152.25,152.28,29921.0,147.5167,147.5361,147.3329,147.3619,29921.0
2017-10-18 14:20:00,152.26,152.33,152.02,152.03,24650.0,147.3425,147.4103,147.1103,147.12,24650.0
2017-10-18 14:30:00,152.01,152.12,151.99,152.06,27056.0,147.1006,147.2071,147.0813,147.149,27056.0
2017-10-18 14:40:00,152.07,152.08,151.83,151.97,31265.0,147.1587,147.1683,146.9264,147.0619,31265.0
2017-10-18 14:50:00,151.97,152.06,151.91,152.03,26780.0,147.0619,147.149,147.0038,147.12,26780.0
2017-10-18 15:00:00,152.01,152.26,152.01,152.26,26635.0,147.1006,147.3425,147.1006,147.3425,26635.0
2017-10-18 15:10:00,152.28,152.34,152.28,152.32,30364.0,147.3619,147.4199,147.3619,147.4006,30364.0
2017-10-18 15:20:00,152.32,152.49,152.32,152.44,35063.0,147.4006,147.5651,147.4006,147.5167,35063.0
2017-10-18 15:30:00,152.42,152.58,152.32,152.56,51406.0,147.4974,147.6522,147.4006,147.6328,51406.0
2017-10-18 15:40:00,152.56,152.59,152.35,152.36,61181.0,147.6328,147.6619,147.4296,147.4393,61181.0
2017-10-18 15:50:00,152.35,152.42,152.21,152.28,133359.0,147.4296,147.4974,147.2941,147.3619,133359.0
2017-10-19 09:30:00,151.47,151.66,150.1,150.1,40324.0,146.578,146.7619,145.2523,145.2523,40324.0
2017-10-19 09:40:00,150.15,150.71,150.03,150.56,37411.0,145.3007,145.8426,145.1846,145.6974,37411.0
2017-10-19 09:50:00,150.5,150.53,149.9,150.1,52039.0,145.6394,145.6684,145.0588,145.2523,52039.0
2017-10-19 10:00:00,150.1,150.27,149.36,149.85,41619.0,145.2523,145.4168,144.5362,145.0104,41619.0
2017-10-19 10:10:00,149.93,150.61,149.88,150.56,24416.0,145.0878,145.7458,145.0394,145.6974,24416.0
2017-10-19 10:20:00,150.56,150.67,150.17,150.64,27349.0,145.6974,145.8039,145.32,145.7749,27349.0
2017-10-19 10:30:00,150.65,151.49,150.48,151.49,30292.0,145.7845,146.5974,145.62,146.5974,30292.0
2017-10-19 10:40:00,151.44,151.44,151.01,151.39,18481.0,146.549,146.549,146.1329,146.5006,18481.0
2017-10-19 10:50:00,151.38,151.52,151.3,151.44,13999.0,146.491,146.6264,146.4135,146.549,13999.0
2017-10-19 11:00:00,151.44,151.55,151.25,151.45,8753.0,146.549,146.6555,146.3652,146.5587,8753.0
2017-10-19 11:10:00,151.45,151.68,151.38,151.47,9069.0,146.5587,146.7813,146.491,146.578,9069.0
2017-10-19 11:20:00,151.42,151.55,151.2,151.5,18586.0,146.5297,146.6555,146.3168,146.6071,18586.0
2017-10-19 11:30:00,151.45,151.83,151.36,151.83,20892.0,146.5587,146.9264,146.4716,146.9264,20892.0
2017-10-19 11:40:00,151.79,151.95,151.67,151.83,34623.0,146.8877,147.0425,146.7716,146.9264,34623.0
2017-10-19 11:50:00,151.83,151.86,151.55,151.64,17962.0,146.9264,146.9554,146.6555,146.7426,17962.0
2017-10-19 12:00:00,151.58,152.0,151.52,152.0,19504.0,146.6845,147.0909,146.6264,147.0909,19504.0
2017-10-19 12:10:00,151.95,152.16,151.89,152.09,33840.0,147.0425,147.2458,146.9845,147.178,33840.0
2017-10-19 12:20:00,152.08,152.16,151.94,151.95,20581.0,147.1683,147.2458,147.0329,147.0425,20581.0
2017-10-19 12:30:00,151.93,152.08,151.8,152.03,10407.0,147.0232,147.1683,146.8974,147.12,10407.0
2017-10-19 12:40:00,152.07,152.28,152.01,152.26,16732.0,147.1587,147.3619,147.1006,147.3425,16732.0
2017-10-19 12:50:00,152.28,152.43,152.11,152.11,18899.0,147.3619,147.507,147.1974,147.1974,18899.0
2017-10-19 13:00:00,152.19,152.26,152.07,152.11,7720.0,147.2748,147.3425,147.1587,147.1974,7720.0
2017-10-19 13:10:00,152.07,152.16,152.0,152.08,8625.0,147.1587,147.2458,147.0909,147.1683,8625.0
2017-10-19 13:20:00,152.08,152.35,152.04,152.34,12563.0,147.1683,147.4296,147.1296,147.4199,12563.0
2017-10-19 13:30:00,152.37,152.45,152.25,152.35,13557.0,147.449,147.5264,147.3329,147.4296,13557.0
2017-10-19 13:40:00,152.3,152.43,152.19,152.21,14784.0,147.3812,147.507,147.2748,147.2941,14784.0
2017-10-19 13:50:00,152.25,152.42,152.2,152.37,19755.0,147.3329,147.4974,147.2845,147.449,19755.0
2017-10-19 14:00:00,152.39,152.48,152.29,152.42,21083.0,147.4683,147.5554,147.3716,147.4974,21083.0
2017-10-19 14:10:00,152.41,152.6,152.41,152.44,21547.0,147.4877,147.6716,147.4877,147.5167,21547.0
2017-10-19 14:20:00,152.44,152.47,152.23,152.33,24026.0,147.5167,147.5457,147.3135,147.4103,24026.0
2017-10-19 14:30:00,152.36,152.49,152.36,152.44,15845.0,147.4393,147.5651,147.4393,147.5167,15845.0
2017-10-19 14:40:00,152.46,152.63,152.45,152.57,11448.0,147.5361,147.7006,147.5264,147.6425,11448.0
2017-10-19 14:50:00,152.57,152.69,152.57,152.63,20500.0,147.6425,147.7586,147.6425,147.7006,20500.0
2017-10-19 15:00:00,152.62,152.69,152.58,152.63,21699.0,147.6909,147.7586,147.6522,147.7006,21699.0
2017-10-19 15:10:00,152.63,152.7,152.58,152.7,26914.0,147.7006,147.7683,147.6522,147.7683,26914.0
2017-10-19 15:20:00,152.69,152.79,152.46,152.79,33681.0,147.7586,147.8554,147.5361,147.8554,33681.0
2017-10-19 15:30:00,152.75,153.01,152.57,152.63,74768.0,147.8167,148.0683,147.6425,147.7006,74768.0
2017-10-19 15:40:00,152.59,153.07,152.58,153.05,98240.0,147.6619,148.1264,147.6522,148.107,98240.0
2017-10-19 15:50:00,152.9,153.46,152.85,153.41,206922.0,147.9619,148.5038,147.9135,148.4554,206922.0
2017-10-20 09:30:00,153.96,154.24,153.53,154.06,59595.0,148.9876,149.2586,148.5715,149.0844,59595.0
2017-10-20 09:40:00,154.13,154.13,153.68,153.71,18682.0,149.1521,149.1521,148.7167,148.7457,18682.0
2017-10-20 09:50:00,153.76,153.82,153.38,153.5,22820.0,148.7941,148.8521,148.4264,148.5425,22820.0
2017-10-20 10:00:00,153.56,153.89,153.49,153.61,18879.0,148.6005,148.9199,148.5328,148.6489,18879.0
2017-10-20 10:10:00,153.6,153.87,153.45,153.52,12462.0,148.6393,148.9005,148.4941,148.5618,12462.0
2017-10-20 10:20:00,153.52,153.79,153.43,153.66,20636.0,148.5618,148.8231,148.4747,148.6973,20636.0
2017-10-20 10:30:00,153.64,153.79,153.05,153.1,29753.0,148.678,148.8231,148.107,148.1554,29753.0
2017-10-20 10:40:00,153.03,153.32,152.95,153.13,23040.0,148.0877,148.3683,148.0102,148.1844,23040.0
2017-10-20 10:50:00,153.05,153.15,152.51,152.51,25314.0,148.107,148.2038,147.5845,147.5845,25314.0
2017-10-20 11:00:00,152.67,152.81,152.46,152.52,22200.0,147.7393,147.8748,147.5361,147.5941,22200.0
2017-10-20 11:10:00,152.48,152.95,152.48,152.91,26340.0,147.5554,148.0102,147.5554,147.9715,26340.0
2017-10-20 11:20:00,152.86,153.11,152.76,153.01,16298.0,147.9232,148.1651,147.8264,148.0683,16298.0
2017-10-20 11:30:00,153.07,153.22,152.94,152.94,29953.0,148.1264,148.2715,148.0006,148.0006,29953.0
2017-10-20 11:40:00,152.92,153.22,152.92,153.22,16672.0,147.9812,148.2715,147.9812,148.2715,16672.0
2017-10-20 11:50:00,153.22,153.45,153.04,153.07,29955.0,148.2715,148.4941,148.0973,148.1264,29955.0
2017-10-20 12:00:00,153.11,153.44,153.1,153.36,26839.0,148.1651,148.4844,148.1554,148.407,26839.0
2017-10-20 12:10:00,153.38,153.45,153.25,153.29,9777.0,148.4264,148.4941,148.3006,148.3393,9777.0
2017-10-20 12:20:00,153.31,153.37,153.25,153.26,12691.0,148.3586,148.4167,148.3006,148.3102,12691.0
2017-10-20 12:30:00,153.22,153.3,153.12,153.22,14714.0,148.2715,148.3489,148.1748,148.2715,14714.0
2017-10-20 12:40:00,153.16,153.43,153.14,153.32,28750.0,148.2135,148.4747,148.1941,148.3683,28750.0
2017-10-20 12:50:00,153.36,153.48,153.36,153.47,16134.0,148.407,148.5231,148.407,148.5135,16134.0
2017-10-20 13:00:00,153.46,153.61,153.41,153.6,21989.0,148.5038,148.6489,148.4554,148.6393,21989.0
2017-10-20 13:10:00,153.61,153.68,153.57,153.58,9731.0,148.6489,148.7167,148.6102,148.6199,9731.0
2017-10-20 13:20:00,153.57,153.66,153.45,153.61,12024.0,148.6102,148.6973,148.4941,148.6489,12024.0
2017-10-20 13:30:00,153.59,153.68,153.46,153.48,15878.0,148.6296,148.7167,148.5038,148.5231,15878.0
2017-10-20 13:40:00,153.48,153.48,153.22,153.25,22294.0,148.5231,148.5231,148.2715,148.3006,22294.0
2017-10-20 13:50:00,153.25,153.68,153.25,153.65,29248.0,148.3006,148.7167,148.3006,148.6876,29248.0
2017-10-20 14:00:00,153.65,153.72,153.47,153.49,18571.0,148.6876,148.7554,148.5135,148.5328,18571.0
2017-10-20 14:10:00,153.54,153.54,153.26,153.47,32002.0,148.5812,148.5812,148.3102,148.5135,32002.0
2017-10-20 14:20:00,153.53,153.56,153.35,153.47,20739.0,148.5715,148.6005,148.3973,148.5135,20739.0
2017-10-20 14:30:00,153.47,153.51,153.24,153.39,27438.0,148.5135,148.5522,148.2909,148.436,27438.0
2017-10-20 14:40:00,153.31,153.34,153.22,153.26,27164.0,148.3586,148.3877,148.2715,148.3102,27164.0
2017-10-20 14:50:00,153.29,153.39,153.0,153.02,50984.0,148.3393,148.436,148.0586,148.078,50984.0
2017-10-20 15:00:00,152.99,153.06,152.77,152.8,34041.0,148.049,148.1167,147.8361,147.8651,34041.0
2017-10-20 15:10:00,152.81,152.86,152.61,152.61,25720.0,147.8748,147.9232,147.6812,147.6812,25720.0
2017-10-20 15:20:00,152.6,152.74,152.43,152.44,41066.0,147.6716,147.807,147.507,147.5167,41066.0
2017-10-20 15:30:00,152.44,152.52,152.35,152.35,60007.0,147.5167,147.5941,147.4296,147.4296,60007.0
2017-10-20 15:40:00,152.37,152.55,152.28,152.42,86325.0,147.449,147.6232,147.3619,147.4974,86325.0
2017-10-20 15:50:00,152.43,152.92,152.43,152.82,164849.0,147.507,147.9812,147.507,147.8844,164849.0
2017-10-23 09:30:00,153.47,153.69,153.04,153.05,32458.0,148.5135,148.7263,148.0973,148.107,32458.0
2017-10-23 09:40:00,153.08,153.39,152.15,152.18,56273.0,148.136,148.436,147.2361,147.2651,56273.0
2017-10-23 09:50:00,152.18,152.54,151.97,152.51,35783.0,147.2651,147.6135,147.0619,147.5845,35783.0
2017-10-23 10:00:00,152.5,152.71,152.11,152.11,61758.0,147.5748,147.778,147.1974,147.1974,61758.0
2017-10-23 10:10:00,152.09,152.31,151.93,152.22,34041.0,147.178,147.3909,147.0232,147.3038,34041.0
2017-10-23 10:20:00,152.27,152.29,151.89,151.93,17122.0,147.3522,147.3716,146.9845,147.0232,17122.0
2017-10-23 10:30:00,151.92,152.25,151.79,152.24,15047.0,147.0135,147.3329,146.8877,147.3232,15047.0
2017-10-23 10:40:00,152.19,152.25,151.92,152.06,18042.0,147.2748,147.3329,147.0135,147.149,18042.0
2017-10-23 10:50:00,152.06,152.12,152.0,152.1,6622.0,147.149,147.2071,147.0909,147.1877,6622.0
2017-10-23 11:00:00,152.14,152.29,152.02,152.02,14446.0,147.2264,147.3716,147.1103,147.1103,14446.0
2017-10-23 11:10:00,152.07,152.07,151.68,151.74,17017.0,147.1587,147.1587,146.7813,146.8393,17017.0
2017-10-23 11:20:00,151.69,151.75,151.6,151.7,17273.0,146.7909,146.849,146.7038,146.8006,17273.0
2017-10-23 11:30:00,151.74,152.08,151.65,151.72,38898.0,146.8393,147.1683,146.7522,146.82,38898.0
2017-10-23 11:40:00,151.72,151.76,151.26,151.45,53955.0,146.82,146.8587,146.3748,146.5587,53955.0
2017-10-23 11:50:00,151.45,151.82,151.4,151.73,29418.0,146.5587,146.9167,146.5103,146.8296,29418.0
2017-10-23 12:00:00,151.8,151.82,151.68,151.81,28076.0,146.8974,146.9167,146.7813,146.9071,28076.0
2017-10-23 12:10:00,151.78,151.85,151.71,151.75,24613.0,146.878,146.9458,146.8103,146.849,24613.0
2017-10-23 12:20:00,151.75,151.86,151.72,151.79,16101.0,146.849,146.9554,146.82,146.8877,16101.0
2017-10-23 12:30:00,151.78,151.86,151.68,151.68,35885.0,146.878,146.9554,146.7813,146.7813,35885.0
2017-10-23 12:40:00,151.7,151.72,151.6,151.65,9285.0,146.8006,146.82,146.7038,146.7522,9285.0
2017-10-23 12:50:00,151.65,151.65,151.49,151.52,10953.0,146.7522,146.7522,146.5974,146.6264,10953.0
2017-10-23 13:00:00,151.56,151.67,151.55,151.61,7365.0,146.6651,146.7716,146.6555,146.7135,7365.0
2017-10-23 13:10:00,151.65,151.67,151.37,151.47,18222.0,146.7522,146.7716,146.4813,146.578,18222.0
2017-10-23 13:20:00,151.49,151.57,151.45,151.45,25500.0,146.5974,146.6748,146.5587,146.5587,25500.0
2017-10-23 13:30:00,151.47,151.47,151.12,151.27,10515.0,146.578,146.578,146.2393,146.3845,10515.0
2017-10-23 13:40:00,151.26,151.36,151.17,151.36,25438.0,146.3748,146.4716,146.2877,146.4716,25438.0
2017-10-23 13:50:00,151.32,151.42,151.24,151.26,25018.0,146.4329,146.5297,146.3555,146.3748,25018.0
2017-10-23 14:00:00,151.27,151.33,151.15,151.15,14799.0,146.3845,146.4426,146.2684,146.2684,14799.0
2017-10-23 14:10:00,151.19,151.21,150.89,150.9,14303.0,146.3071,146.3264,146.0168,146.0265,14303.0
2017-10-23 14:20:00,150.88,150.96,150.73,150.87,27168.0,146.0071,146.0845,145.8619,145.9974,27168.0
2017-10-23 14:30:00,150.88,151.09,150.85,150.98,21023.0,146.0071,146.2103,145.9781,146.1039,21023.0
2017-10-23 14:40:00,151.0,151.15,150.68,150.71,38061.0,146.1232,146.2684,145.8136,145.8426,38061.0
2017-10-23 14:50:00,150.7,150.83,150.56,150.81,49998.0,145.8329,145.9587,145.6974,145.9394,49998.0
2017-10-23 15:00:00,150.83,150.88,150.68,150.72,40717.0,145.9587,146.0071,145.8136,145.8523,40717.0
2017-10-23 15:10:00,150.7,150.84,150.68,150.71,20498.0,145.8329,145.9684,145.8136,145.8426,20498.0
2017-10-23 15:20:00,150.72,151.01,150.72,150.84,41441.0,145.8523,146.1329,145.8523,145.9684,41441.0
2017-10-23 15:30:00,150.81,151.4,150.79,151.15,55563.0,145.9394,146.5103,145.92,146.2684,55563.0
2017-10-23 15:40:00,151.13,151.13,150.87,150.91,95458.0,146.249,146.249,145.9974,146.0361,95458.0
2017-10-23 15:50:00,150.9,150.98,150.59,150.68,217817.0,146.0265,146.1039,145.7265,145.8136,217817.0
2017-10-24 09:30:00,150.8,151.47,150.72,151.29,99363.0,145.9297,146.578,145.8523,146.4039,99363.0
2017-10-24 09:40:00,151.28,151.43,150.92,151.1,67641.0,146.3942,146.5393,146.0458,146.22,67641.0
2017-10-24 09:50:00,151.08,151.16,150.88,150.94,71193.0,146.2006,146.2781,146.0071,146.0652,71193.0
2017-10-24 10:00:00,150.9,151.24,150.75,150.75,70737.0,146.0265,146.3555,145.8813,145.8813,70737.0
2017-10-24 10:10:00,150.77,150.98,150.21,150.32,54637.0,145.9007,146.1039,145.3587,145.4652,54637.0
2017-10-24 10:20:00,150.32,150.86,150.28,150.53,49816.0,145.4652,145.9877,145.4265,145.6684,49816.0
2017-10-24 10:30:00,150.56,150.66,150.28,150.28,23356.0,145.6974,145.7942,145.4265,145.4265,23356.0
2017-10-24 10:40:00,150.35,150.55,150.08,150.2,34591.0,145.4942,145.6878,145.2329,145.3491,34591.0
2017-10-24 10:50:00,150.21,150.3,149.95,149.99,59017.0,145.3587,145.4458,145.1071,145.1458,59017.0
2017-10-24 11:00:00,149.96,150.35,149.96,150.12,22328.0,145.1168,145.4942,145.1168,145.2716,22328.0
2017-10-24 11:10:00,150.13,150.43,150.1,150.43,37124.0,145.2813,145.5716,145.2523,145.5716,37124.0
2017-10-24 11:20:00,150.46,150.8,150.36,150.41,63523.0,145.6007,145.9297,145.5039,145.5523,63523.0
2017-10-24 11:30:00,150.42,150.62,150.42,150.58,25556.0,145.562,145.7555,145.562,145.7168,25556.0
2017-10-24 11:40:00,150.58,150.93,150.58,150.59,21390.0,145.7168,146.0555,145.7168,145.7265,21390.0
2017-10-24 11:50:00,150.59,150.64,150.42,150.5,37725.0,145.7265,145.7749,145.562,145.6394,37725.0
2017-10-24 12:00:00,150.51,150.6,150.2,150.53,89232.0,145.6491,145.7361,145.3491,145.6684,89232.0
2017-10-24 12:10:00,150.5,150.72,150.5,150.58,19722.0,145.6394,145.8523,145.6394,145.7168,19722.0
2017-10-24 12:20:00,150.58,150.74,150.53,150.53,13718.0,145.7168,145.8716,145.6684,145.6684,13718.0
2017-10-24 12:30:00,150.59,150.6,150.47,150.47,6708.0,145.7265,145.7361,145.6103,145.6103,6708.0
2017-10-24 12:40:00,150.45,150.47,150.28,150.32,9771.0,145.591,145.6103,145.4265,145.4652,9771.0
2017-10-24 12:50:00,150.35,150.39,150.25,150.25,33341.0,145.4942,145.5329,145.3974,145.3974,33341.0
2017-10-24 13:00:00,150.25,150.3,150.2,150.23,7750.0,145.3974,145.4458,145.3491,145.3781,7750.0
2017-10-24 13:10:00,150.26,150.41,150.25,150.38,17092.0,145.4071,145.5523,145.3974,145.5232,17092.0
2017-10-24 13:20:00,150.42,150.57,150.42,150.55,6990.0,145.562,145.7071,145.562,145.6878,6990.0
2017-10-24 13:30:00,150.56,150.57,150.39,150.56,20756.0,145.6974,145.7071,145.5329,145.6974,20756.0
2017-10-24 13:40:00,150.51,150.66,150.47,150.52,18124.0,145.6491,145.7942,145.6103,145.6587,18124.0
2017-10-24 13:50:00,150.51,150.66,150.49,150.66,29704.0,145.6491,145.7942,145.6297,145.7942,29704.0
2017-10-24 14:00:00,150.65,150.71,150.56,150.58,19925.0,145.7845,145.8426,145.6974,145.7168,19925.0
2017-10-24 14:10:00,150.58,150.92,150.58,150.91,23527.0,145.7168,146.0458,145.7168,146.0361,23527.0
2017-10-24 14:20:00,150.91,151.07,150.78,150.84,50111.0,146.0361,146.191,145.9103,145.9684,50111.0
2017-10-24 14:30:00,150.79,151.07,150.78,151.03,44513.0,145.92,146.191,145.9103,146.1523,44513.0
2017-10-24 14:40:00,151.0,151.0,150.56,150.56,38670.0,146.1232,146.1232,145.6974,145.6974,38670.0
2017-10-24 14:50:00,150.56,150.62,150.43,150.46,36907.0,145.6974,145.7555,145.5716,145.6007,36907.0
2017-10-24 15:00:00,150.46,150.5,150.13,150.2,59526.0,145.6007,145.6394,145.2813,145.3491,59526.0
2017-10-24 15:10:00,150.22,150.55,150.21,150.49,29252.0,145.3684,145.6878,145.3587,145.6297,29252.0
2017-10-24 15:20:00,150.52,150.85,150.52,150.66,24672.0,145.6587,145.9781,145.6587,145.7942,24672.0
2017-10-24 15:30:00,150.62,150.81,150.6,150.78,57473.0,145.7555,145.9394,145.7361,145.9103,57473.0
2017-10-24 15:40:00,150.77,150.84,150.5,150.6,76246.0,145.9007,145.9684,145.6394,145.7361,76246.0
2017-10-24 15:50:00,150.6,150.76,150.55,150.72,126078.0,145.7361,145.891,145.6878,145.8523,126078.0
2017-10-25 09:30:00,148.38,149.92,148.25,149.51,181206.0,143.5878,145.0781,143.462,144.6813,181206.0
2017-10-25 09:40:00,149.6,150.13,149.35,149.53,116640.0,144.7684,145.2813,144.5265,144.7007,116640.0
2017-10-25 09:50:00,149.52,149.67,148.7,149.27,116326.0,144.691,144.8362,143.8975,144.4491,116326.0
2017-10-25 10:00:00,149.36,149.54,149.15,149.28,67011.0,144.5362,144.7104,144.333,144.4588,67011.0
2017-10-25 10:10:00,149.21,149.25,148.8,149.02,53365.0,144.391,144.4297,143.9943,144.2072,53365.0
2017-10-25 10:20:00,148.97,149.14,148.96,149.12,20141.0,144.1588,144.3233,144.1491,144.3039,20141.0
2017-10-25 10:30:00,149.14,149.45,149.06,149.41,34359.0,144.3233,144.6233,144.2459,144.5846,34359.0
2017-10-25 10:40:00,149.36,149.55,149.1,149.19,19128.0,144.5362,144.7201,144.2846,144.3717,19128.0
2017-10-25 10:50:00,149.22,149.5,149.05,149.33,92896.0,144.4007,144.6717,144.2362,144.5072,92896.0
2017-10-25 11:00:00,149.34,149.37,148.06,148.37,50276.0,144.5168,144.5459,143.2782,143.5782,50276.0
2017-10-25 11:10:00,148.41,148.75,147.79,147.93,106466.0,143.6169,143.9459,143.0169,143.1524,106466.0
2017-10-25 11:20:00,147.93,148.67,147.88,148.57,67635.0,143.1524,143.8685,143.104,143.7717,67635.0
2017-10-25 11:30:00,148.51,149.01,148.47,149.01,39865.0,143.7136,144.1975,143.6749,144.1975,39865.0
2017-10-25 11:40:00,148.98,148.98,148.6,148.6,27157.0,144.1685,144.1685,143.8007,143.8007,27157.0
2017-10-25 11:50:00,148.64,148.72,148.34,148.67,27511.0,143.8394,143.9169,143.5491,143.8685,27511.0
2017-10-25 12:00:00,148.67,148.7,148.25,148.49,54001.0,143.8685,143.8975,143.462,143.6943,54001.0
2017-10-25 12:10:00,148.47,148.48,148.18,148.2,17125.0,143.6749,143.6846,143.3943,143.4137,17125.0
2017-10-25 12:20:00,148.17,148.21,147.65,147.9,18913.0,143.3846,143.4233,142.8814,143.1233,18913.0
2017-10-25 12:30:00,147.96,148.28,147.85,148.21,23468.0,143.1814,143.4911,143.075,143.4233,23468.0
2017-10-25 12:40:00,148.23,148.67,148.11,148.56,35098.0,143.4427,143.8685,143.3266,143.762,35098.0
2017-10-25 12:50:00,148.56,148.79,148.56,148.65,32687.0,143.762,143.9846,143.762,143.8491,32687.0
2017-10-25 13:00:00,148.68,148.68,148.44,148.47,44774.0,143.8782,143.8782,143.6459,143.6749,44774.0
2017-10-25 13:10:00,148.39,148.69,148.35,148.59,29483.0,143.5975,143.8878,143.5588,143.7911,29483.0
2017-10-25 13:20:00,148.6,148.65,148.17,148.17,18849.0,143.8007,143.8491,143.3846,143.3846,18849.0
2017-10-25 13:30:00,148.17,148.44,148.04,148.04,17250.0,143.3846,143.6459,143.2588,143.2588,17250.0
2017-10-25 13:40:00,148.04,148.18,147.94,147.95,15134.0,143.2588,143.3943,143.1621,143.1717,15134.0
2017-10-25 13:50:00,147.99,148.14,147.9,148.0,21051.0,143.2104,143.3556,143.1233,143.2201,21051.0
2017-10-25 14:00:00,148.04,148.09,147.8,147.87,36976.0,143.2588,143.3072,143.0266,143.0943,36976.0
2017-10-25 14:10:00,147.83,147.92,147.46,147.9,86209.0,143.0556,143.1427,142.6976,143.1233,86209.0
2017-10-25 14:20:00,147.85,148.07,147.68,147.91,52773.0,143.075,143.2879,142.9104,143.133,52773.0
2017-10-25 14:30:00,147.91,148.45,147.9,148.08,133266.0,143.133,143.6556,143.1233,143.2975,133266.0
2017-10-25 14:40:00,148.15,148.21,147.77,148.0,50914.0,143.3653,143.4233,142.9975,143.2201,50914.0
2017-10-25 14:50:00,148.0,148.05,147.85,147.94,34186.0,143.2201,143.2685,143.075,143.1621,34186.0
2017-10-25 15:00:00,147.93,148.08,147.91,148.01,48991.0,143.1524,143.2975,143.133,143.2298,48991.0
2017-10-25 15:10:00,148.0,148.1,147.47,147.53,60259.0,143.2201,143.3169,142.7072,142.7653,60259.0
2017-10-25 15:20:00,147.5,147.9,147.47,147.78,49794.0,142.7363,143.1233,142.7072,143.0072,49794.0
2017-10-25 15:30:00,147.82,147.94,147.57,147.79,66627.0,143.0459,143.1621,142.804,143.0169,66627.0
2017-10-25 15:40:00,147.8,147.99,147.77,147.82,152041.0,143.0266,143.2104,142.9975,143.0459,152041.0
2017-10-25 15:50:00,147.84,148.02,147.83,147.88,267298.0,143.0653,143.2395,143.0556,143.104,267298.0
2017-10-26 09:30:00,148.17,148.48,145.77,147.05,143006.0,143.3846,143.6846,141.0621,142.3008,143006.0
2017-10-26 09:40:00,147.04,147.46,146.45,146.67,220998.0,142.2911,142.6976,141.7202,141.9331,220998.0
2017-10-26 09:50:00,146.58,147.22,146.45,146.81,62342.0,141.846,142.4653,141.7202,142.0685,62342.0
2017-10-26 10:00:00,146.8,147.0,146.6,146.6,78644.0,142.0589,142.2524,141.8653,141.8653,78644.0
2017-10-26 10:10:00,146.6,147.0,146.35,146.55,83462.0,141.8653,142.2524,141.6234,141.8169,83462.0
2017-10-26 10:20:00,146.56,146.59,146.43,146.44,95422.0,141.8266,141.8557,141.7008,141.7105,95422.0
2017-10-26 10:30:00,146.53,146.78,146.4,146.71,80614.0,141.7976,142.0395,141.6718,141.9718,80614.0
2017-10-26 10:40:00,146.75,146.86,146.24,146.33,161369.0,142.0105,142.1169,141.517,141.604,161369.0
2017-10-26 10:50:00,146.35,146.43,145.95,146.01,147470.0,141.6234,141.7008,141.2363,141.2944,147470.0
2017-10-26 11:00:00,146.05,146.32,145.82,146.32,43145.0,141.3331,141.5944,141.1105,141.5944,43145.0
2017-10-26 11:10:00,146.33,146.7,146.26,146.51,53562.0,141.604,141.9621,141.5363,141.7782,53562.0
2017-10-26 11:20:00,146.45,146.87,146.4,146.57,73605.0,141.7202,142.1266,141.6718,141.8363,73605.0
2017-10-26 11:30:00,146.58,147.27,146.52,147.1,69681.0,141.846,142.5137,141.7879,142.3492,69681.0
2017-10-26 11:40:00,147.09,147.1,146.67,147.02,71484.0,142.3395,142.3492,141.9331,142.2718,71484.0
2017-10-26 11:50:00,147.0,147.2,146.62,146.92,63487.0,142.2524,142.446,141.8847,142.175,63487.0
2017-10-26 12:00:00,146.9,146.98,146.18,146.33,107066.0,142.1556,142.2331,141.4589,141.604,107066.0
2017-10-26 12:10:00,146.36,146.52,146.03,146.17,44638.0,141.6331,141.7879,141.3137,141.4492,44638.0
2017-10-26 12:20:00,146.17,146.33,145.67,145.67,47372.0,141.4492,141.604,140.9654,140.9654,47372.0
2017-10-26 12:30:00,145.7,145.86,145.58,145.82,35597.0,140.9944,141.1492,140.8783,141.1105,35597.0
2017-10-26 12:40:00,145.76,145.88,145.56,145.83,30956.0,141.0525,141.1686,140.8589,141.1202,30956.0
2017-10-26 12:50:00,145.8,145.81,145.37,145.8,23086.0,141.0912,141.1008,140.6751,141.0912,23086.0
2017-10-26 13:00:00,145.81,145.89,145.55,145.82,19927.0,141.1008,141.1783,140.8492,141.1105,19927.0
2017-10-26 13:10:00,145.87,146.04,145.73,145.73,29514.0,141.1589,141.3234,141.0234,141.0234,29514.0
2017-10-26 13:20:00,145.76,145.76,145.15,145.22,40267.0,141.0525,141.0525,140.4622,140.5299,40267.0
2017-10-26 13:30:00,145.24,145.54,145.05,145.4,48182.0,140.5493,140.8396,140.3654,140.7041,48182.0
2017-10-26 13:40:00,145.39,146.05,145.35,146.05,65491.0,140.6944,141.3331,140.6557,141.3331,65491.0
2017-10-26 13:50:00,146.06,146.23,145.97,146.01,57609.0,141.3428,141.5073,141.2557,141.2944,57609.0
2017-10-26 14:00:00,146.04,146.74,146.04,146.66,89138.0,141.3234,142.0008,141.3234,141.9234,89138.0
2017-10-26 14:10:00,146.64,147.24,146.64,147.16,123738.0,141.904,142.4847,141.904,142.4072,123738.0
2017-10-26 14:20:00,147.14,147.23,146.79,146.82,52210.0,142.3879,142.475,142.0492,142.0782,52210.0
2017-10-26 14:30:00,146.74,147.01,146.49,146.93,65707.0,142.0008,142.2621,141.7589,142.1847,65707.0
2017-10-26 14:40:00,146.9,147.17,146.8,147.05,79391.0,142.1556,142.4169,142.0589,142.3008,79391.0
2017-10-26 14:50:00,147.07,147.33,147.04,147.31,92680.0,142.3202,142.5718,142.2911,142.5524,92680.0
2017-10-26 15:00:00,147.33,147.33,146.88,146.99,81492.0,142.5718,142.5718,142.1363,142.2427,81492.0
2017-10-26 15:10:00,147.02,147.09,146.96,147.09,70342.0,142.2718,142.3395,142.2137,142.3395,70342.0
2017-10-26 15:20:00,147.07,147.25,146.84,147.24,72640.0,142.3202,142.4943,142.0976,142.4847,72640.0
2017-10-26 15:30:00,147.24,147.59,147.19,147.57,117239.0,142.4847,142.8234,142.4363,142.804,117239.0
2017-10-26 15:40:00,147.6,147.73,147.47,147.47,212278.0,142.833,142.9588,142.7072,142.7072,212278.0
2017-10-26 15:50:00,147.48,147.55,147.07,147.36,273800.0,142.7169,142.7846,142.3202,142.6008,273800.0
2017-10-27 09:30:00,123.11,124.5,118.25,118.48,2924155.0,119.134,120.4791,114.4309,114.6535,2924155.0
2017-10-27 09:40:00,118.49,119.47,118.0,118.51,1196873.0,114.6632,115.6115,114.189,114.6825,1196873.0
2017-10-27 09:50:00,118.5,120.15,118.18,119.7,1110378.0,114.6729,116.2696,114.3632,115.8341,1110378.0
2017-10-27 10:00:00,119.71,120.8,119.7,120.5,951560.0,115.8438,116.8986,115.8341,116.6083,951560.0
2017-10-27 10:10:00,120.51,120.67,119.99,120.58,863126.0,116.6179,116.7728,116.1147,116.6857,863126.0
2017-10-27 10:20:00,120.69,121.0,120.5,120.71,860226.0,116.7921,117.0921,116.6083,116.8115,860226.0
2017-10-27 10:30:00,120.66,121.01,120.65,120.77,543490.0,116.7631,117.1018,116.7534,116.8695,543490.0
2017-10-27 10:40:00,120.78,121.68,120.76,121.02,574757.0,116.8792,117.7502,116.8599,117.1115,574757.0
2017-10-27 10:50:00,121.06,121.34,120.39,120.53,373513.0,117.1502,117.4211,116.5018,116.6373,373513.0
2017-10-27 11:00:00,120.52,120.8,120.01,120.25,242335.0,116.6276,116.8986,116.1341,116.3663,242335.0
2017-10-27 11:10:00,120.26,120.26,118.58,118.61,360339.0,116.376,116.376,114.7503,114.7793,360339.0
2017-10-27 11:20:00,118.64,119.58,118.58,119.48,332045.0,114.8083,115.718,114.7503,115.6212,332045.0
2017-10-27 11:30:00,119.49,120.23,119.49,120.13,448541.0,115.6309,116.347,115.6309,116.2502,448541.0
2017-10-27 11:40:00,120.12,120.49,120.11,120.37,186083.0,116.2405,116.5986,116.2309,116.4825,186083.0
2017-10-27 11:50:00,120.39,120.39,120.0,120.09,179942.0,116.5018,116.5018,116.1244,116.2115,179942.0
2017-10-27 12:00:00,120.09,120.64,120.06,120.14,170027.0,116.2115,116.7437,116.1825,116.2599,170027.0
2017-10-27 12:10:00,120.12,120.29,120.07,120.18,155453.0,116.2405,116.4051,116.1922,116.2986,155453.0
2017-10-27 12:20:00,120.15,120.29,120.1,120.21,118519.0,116.2696,116.4051,116.2212,116.3276,118519.0
2017-10-27 12:30:00,120.19,120.64,120.13,120.53,172421.0,116.3083,116.7437,116.2502,116.6373,172421.0
2017-10-27 12:40:00,120.55,121.09,120.44,120.92,244632.0,116.6567,117.1792,116.5502,117.0147,244632.0
2017-10-27 12:50:00,120.88,122.09,120.87,121.8,345385.0,116.976,118.1469,116.9663,117.8663,345385.0
2017-10-27 13:00:00,121.8,122.48,121.77,122.37,331565.0,117.8663,118.5243,117.8373,118.4179,331565.0
2017-10-27 13:10:00,122.36,122.52,122.05,122.06,241091.0,118.4082,118.563,118.1082,118.1179,241091.0
2017-10-27 13:20:00,122.06,122.14,121.6,121.9,168900.0,118.1179,118.1953,117.6727,117.9631,168900.0
2017-10-27 13:30:00,121.9,122.09,121.64,121.88,182714.0,117.9631,118.1469,117.7115,117.9437,182714.0
2017-10-27 13:40:00,121.88,122.18,121.85,121.89,144645.0,117.9437,118.234,117.9147,117.9534,144645.0
2017-10-27 13:50:00,121.9,122.95,121.89,122.68,228744.0,117.9631,118.9791,117.9534,118.7179,228744.0
2017-10-27 14:00:00,122.67,123.07,122.58,122.58,247899.0,118.7082,119.0953,118.6211,118.6211,247899.0
2017-10-27 14:10:00,122.59,122.9,122.58,122.65,201285.0,118.6308,118.9308,118.6211,118.6888,201285.0
2017-10-27 14:20:00,122.64,122.64,122.15,122.32,196861.0,118.6792,118.6792,118.205,118.3695,196861.0
2017-10-27 14:30:00,122.33,122.55,122.06,122.24,267025.0,118.3792,118.5921,118.1179,118.2921,267025.0
2017-10-27 14:40:00,122.23,122.66,122.2,122.48,165071.0,118.2824,118.6985,118.2534,118.5243,165071.0
2017-10-27 14:50:00,122.48,122.95,122.48,122.63,217334.0,118.5243,118.9791,118.5243,118.6695,217334.0
2017-10-27 15:00:00,122.65,122.81,122.63,122.79,370353.0,118.6888,118.8437,118.6695,118.8243,370353.0
2017-10-27 15:10:00,122.8,123.09,122.74,122.99,208239.0,118.834,119.1146,118.7759,119.0179,208239.0
2017-10-27 15:20:00,122.99,123.18,122.99,123.02,243221.0,119.0179,119.2017,119.0179,119.0469,243221.0
2017-10-27 15:30:00,123.02,123.32,123.01,123.23,331642.0,119.0469,119.3372,119.0372,119.2501,331642.0
2017-10-27 15:40:00,123.23,123.49,123.17,123.44,450050.0,119.2501,119.5017,119.192,119.4533,450050.0
2017-10-27 15:50:00,123.44,124.2,123.32,123.55,1077108.0,119.4533,120.1888,119.3372,119.5598,1077108.0
2017-10-30 09:30:00,124.68,124.89,124.11,124.12,397334.0,120.6533,120.8565,120.1017,120.1114,397334.0
2017-10-30 09:40:00,124.12,124.37,123.9,124.3,277547.0,120.1114,120.3533,119.8985,120.2855,277547.0
2017-10-30 09:50:00,124.31,124.33,122.76,123.12,291615.0,120.2952,120.3146,118.7953,119.1437,291615.0
2017-10-30 10:00:00,123.11,123.12,121.58,121.86,300220.0,119.134,119.1437,117.6534,117.9243,300220.0
2017-10-30 10:10:00,121.83,121.86,120.69,120.84,478072.0,117.8953,117.9243,116.7921,116.9373,478072.0
2017-10-30 10:20:00,120.84,121.13,120.23,120.43,361019.0,116.9373,117.2179,116.347,116.5405,361019.0
2017-10-30 10:30:00,120.44,120.54,120.08,120.2,368248.0,116.5502,116.647,116.2018,116.318,368248.0
2017-10-30 10:40:00,120.17,120.89,119.91,120.88,291564.0,116.2889,116.9857,116.0373,116.976,291564.0
2017-10-30 10:50:00,120.82,121.57,120.67,121.07,235091.0,116.9179,117.6437,116.7728,117.1599,235091.0
2017-10-30 11:00:00,121.04,121.09,120.5,120.61,111453.0,117.1308,117.1792,116.6083,116.7147,111453.0
2017-10-30 11:10:00,120.59,120.65,120.06,120.21,119381.0,116.6954,116.7534,116.1825,116.3276,119381.0
2017-10-30 11:20:00,120.21,120.61,120.21,120.36,135036.0,116.3276,116.7147,116.3276,116.4728,135036.0
2017-10-30 11:30:00,120.36,120.47,120.06,120.07,132386.0,116.4728,116.5792,116.1825,116.1922,132386.0
2017-10-30 11:40:00,120.07,120.52,120.06,120.3,111645.0,116.1922,116.6276,116.1825,116.4147,111645.0
2017-10-30 11:50:00,120.31,120.33,120.13,120.16,44634.0,116.4244,116.4438,116.2502,116.2792,44634.0
2017-10-30 12:00:00,120.16,120.21,120.0,120.02,87884.0,116.2792,116.3276,116.1244,116.1438,87884.0
2017-10-30 12:10:00,120.02,120.14,119.76,119.95,141283.0,116.1438,116.2599,115.8922,116.076,141283.0
2017-10-30 12:20:00,119.96,120.3,119.84,120.06,92913.0,116.0857,116.4147,115.9696,116.1825,92913.0
2017-10-30 12:30:00,120.08,120.15,120.01,120.13,43108.0,116.2018,116.2696,116.1341,116.2502,43108.0
2017-10-30 12:40:00,120.13,120.14,119.89,119.97,68698.0,116.2502,116.2599,116.018,116.0954,68698.0
2017-10-30 12:50:00,119.97,120.23,119.95,120.21,79241.0,116.0954,116.347,116.076,116.3276,79241.0
2017-10-30 13:00:00,120.2,120.24,120.03,120.16,44777.0,116.318,116.3567,116.1534,116.2792,44777.0
2017-10-30 13:10:00,120.16,120.46,120.14,120.44,119257.0,116.2792,116.5696,116.2599,116.5502,119257.0
2017-10-30 13:20:00,120.45,120.73,120.45,120.56,73745.0,116.5599,116.8308,116.5599,116.6663,73745.0
2017-10-30 13:30:00,120.55,120.65,120.29,120.41,66374.0,116.6567,116.7534,116.4051,116.5212,66374.0
2017-10-30 13:40:00,120.43,120.55,120.23,120.34,58802.0,116.5405,116.6567,116.347,116.4534,58802.0
2017-10-30 13:50:00,120.37,120.39,120.14,120.18,66027.0,116.4825,116.5018,116.2599,116.2986,66027.0
2017-10-30 14:00:00,120.19,120.25,119.98,120.09,83328.0,116.3083,116.3663,116.1051,116.2115,83328.0
2017-10-30 14:10:00,120.1,120.23,120.02,120.02,68205.0,116.2212,116.347,116.1438,116.1438,68205.0
2017-10-30 14:20:00,120.01,120.07,119.83,119.85,67342.0,116.1341,116.1922,115.9599,115.9793,67342.0
2017-10-30 14:30:00,119.87,120.13,119.86,120.12,74912.0,115.9986,116.2502,115.9889,116.2405,74912.0
2017-10-30 14:40:00,120.13,120.28,120.09,120.24,75202.0,116.2502,116.3954,116.2115,116.3567,75202.0
2017-10-30 14:50:00,120.24,120.73,120.19,120.28,116391.0,116.3567,116.8308,116.3083,116.3954,116391.0
2017-10-30 15:00:00,120.31,120.32,120.0,120.06,105911.0,116.4244,116.4341,116.1244,116.1825,105911.0
2017-10-30 15:10:00,120.06,120.12,119.99,120.01,101015.0,116.1825,116.2405,116.1147,116.1341,101015.0
2017-10-30 15:20:00,120.02,120.27,119.94,120.26,94081.0,116.1438,116.3857,116.0664,116.376,94081.0
2017-10-30 15:30:00,120.26,120.64,120.19,120.44,170671.0,116.376,116.7437,116.3083,116.5502,170671.0
2017-10-30 15:40:00,120.44,120.49,120.11,120.19,206400.0,116.5502,116.5986,116.2309,116.3083,206400.0
2017-10-30 15:50:00,120.19,120.48,120.12,120.34,487664.0,116.3083,116.5889,116.2405,116.4534,487664.0
2017-10-31 09:30:00,120.88,121.74,120.46,121.34,180818.0,116.976,117.8082,116.5696,117.4211,180818.0
2017-10-31 09:40:00,121.39,122.25,121.39,122.15,171200.0,117.4695,118.3017,117.4695,118.205,171200.0
2017-10-31 09:50:00,122.11,122.2,121.64,122.0,134306.0,118.1663,118.2534,117.7115,118.0598,134306.0
2017-10-31 10:00:00,122.03,122.65,121.94,122.25,75455.0,118.0889,118.6888,118.0018,118.3017,75455.0
2017-10-31 10:10:00,122.21,122.72,122.2,122.59,121234.0,118.263,118.7566,118.2534,118.6308,121234.0
2017-10-31 10:20:00,122.56,122.61,122.11,122.2,118624.0,118.6017,118.6501,118.1663,118.2534,118624.0
2017-10-31 10:30:00,122.17,122.36,122.02,122.29,89698.0,118.2243,118.4082,118.0792,118.3405,89698.0
2017-10-31 10:40:00,122.27,122.43,121.78,121.88,66101.0,118.3211,118.4759,117.8469,117.9437,66101.0
2017-10-31 10:50:00,121.86,122.09,121.6,121.6,46582.0,117.9243,118.1469,117.6727,117.6727,46582.0
2017-10-31 11:00:00,121.59,122.42,121.57,122.09,58065.0,117.6631,118.4663,117.6437,118.1469,58065.0
2017-10-31 11:10:00,122.08,122.22,121.69,122.12,116532.0,118.1372,118.2727,117.7598,118.1759,116532.0
2017-10-31 11:20:00,122.07,122.48,122.03,122.46,55996.0,118.1276,118.5243,118.0889,118.505,55996.0
2017-10-31 11:30:00,122.5,123.18,122.48,123.1,70981.0,118.5437,119.2017,118.5243,119.1243,70981.0
2017-10-31 11:40:00,123.05,123.37,123.05,123.26,55457.0,119.0759,119.3856,119.0759,119.2791,55457.0
2017-10-31 11:50:00,123.27,123.71,123.05,123.58,198832.0,119.2888,119.7146,119.0759,119.5888,198832.0
2017-10-31 12:00:00,123.62,123.79,123.27,123.76,128245.0,119.6275,119.792,119.2888,119.763,128245.0
2017-10-31 12:10:00,123.79,124.29,123.76,124.18,93142.0,119.792,120.2759,119.763,120.1694,93142.0
2017-10-31 12:20:00,124.19,124.41,123.95,124.15,154178.0,120.1791,120.392,119.9468,120.1404,154178.0
2017-10-31 12:30:00,124.16,124.55,124.06,124.51,64740.0,120.1501,120.5275,120.0533,120.4888,64740.0
2017-10-31 12:40:00,124.5,124.5,123.97,124.19,102228.0,120.4791,120.4791,119.9662,120.1791,102228.0
2017-10-31 12:50:00,124.22,124.51,124.11,124.14,215726.0,120.2081,120.4888,120.1017,120.1307,215726.0
2017-10-31 13:00:00,124.12,124.26,123.91,124.0,121448.0,120.1114,120.2468,119.9081,119.9952,121448.0
2017-10-31 13:10:00,123.99,124.05,123.81,124.03,63133.0,119.9856,120.0436,119.8114,120.0243,63133.0
2017-10-31 13:20:00,124.03,124.55,124.0,124.15,214752.0,120.0243,120.5275,119.9952,120.1404,214752.0
2017-10-31 13:30:00,124.14,124.22,124.02,124.1,130749.0,120.1307,120.2081,120.0146,120.092,130749.0
2017-10-31 13:40:00,124.12,124.17,124.08,124.12,108505.0,120.1114,120.1597,120.0726,120.1114,108505.0
2017-10-31 13:50:00,124.11,124.24,124.02,124.09,102441.0,120.1017,120.2275,120.0146,120.0823,102441.0
2017-10-31 14:00:00,124.11,124.17,124.04,124.11,117466.0,120.1017,120.1597,120.0339,120.1017,117466.0
2017-10-31 14:10:00,124.11,124.44,124.09,124.43,72183.0,120.1017,120.421,120.0823,120.4113,72183.0
2017-10-31 14:20:00,124.42,124.8,124.41,124.55,74942.0,120.4017,120.7694,120.392,120.5275,74942.0
2017-10-31 14:30:00,124.54,124.81,124.11,124.11,365344.0,120.5178,120.7791,120.1017,120.1017,365344.0
2017-10-31 14:40:00,124.11,124.78,123.85,124.64,178123.0,120.1017,120.75,119.8501,120.6146,178123.0
2017-10-31 14:50:00,124.62,124.9,124.45,124.53,163382.0,120.5952,120.8662,120.4307,120.5081,163382.0
2017-10-31 15:00:00,124.52,124.59,124.32,124.4,206801.0,120.4984,120.5662,120.3049,120.3823,206801.0
2017-10-31 15:10:00,124.37,124.59,124.34,124.52,175621.0,120.3533,120.5662,120.3243,120.4984,175621.0
2017-10-31 15:20:00,124.51,124.77,124.45,124.52,246550.0,120.4888,120.7404,120.4307,120.4984,246550.0
2017-10-31 15:30:00,124.53,125.0,124.51,125.0,153996.0,120.5081,120.9629,120.4888,120.9629,153996.0
2017-10-31 15:40:00,124.99,125.1,124.89,125.02,262355.0,120.9533,121.0597,120.8565,120.9823,262355.0
2017-10-31 15:50:00,125.0,125.02,124.56,124.67,689262.0,120.9629,120.9823,120.5371,120.6436,689262.0
2017-11-01 09:30:00,125.88,126.79,125.21,126.65,136661.0,121.8145,122.6951,121.1662,122.5596,136661.0
2017-11-01 09:40:00,126.56,127.0,126.02,126.04,202233.0,122.4726,122.8983,121.95,121.9693,202233.0
2017-11-01 09:50:00,126.11,126.2,125.25,125.44,71695.0,122.0371,122.1242,121.2049,121.3887,71695.0
2017-11-01 10:00:00,125.5,126.22,125.19,125.22,119183.0,121.4468,122.1435,121.1468,121.1758,119183.0
2017-11-01 10:10:00,125.22,125.34,124.58,124.78,108485.0,121.1758,121.292,120.5565,120.75,108485.0
2017-11-01 10:20:00,124.64,124.67,124.32,124.58,55946.0,120.6146,120.6436,120.3049,120.5565,55946.0
2017-11-01 10:30:00,124.54,124.58,123.6,123.72,63474.0,120.5178,120.5565,119.6081,119.7243,63474.0
2017-11-01 10:40:00,123.7,124.25,123.68,124.03,42580.0,119.7049,120.2372,119.6856,120.0243,42580.0
2017-11-01 10:50:00,124.07,124.26,123.95,123.96,30350.0,120.063,120.2468,119.9468,119.9565,30350.0
2017-11-01 11:00:00,124.0,124.12,123.84,124.06,22082.0,119.9952,120.1114,119.8404,120.0533,22082.0
2017-11-01 11:10:00,124.11,124.11,123.45,123.49,37275.0,120.1017,120.1017,119.463,119.5017,37275.0
2017-11-01 11:20:00,123.51,123.63,123.42,123.53,20283.0,119.5211,119.6372,119.434,119.5404,20283.0
2017-11-01 11:30:00,123.46,123.8,123.36,123.7,28923.0,119.4727,119.8017,119.3759,119.7049,28923.0
2017-11-01 11:40:00,123.74,124.07,123.55,124.07,112424.0,119.7436,120.063,119.5598,120.063,112424.0
2017-11-01 11:50:00,124.08,124.08,123.52,123.64,31003.0,120.0726,120.0726,119.5307,119.6469,31003.0
2017-11-01 12:00:00,123.52,123.52,123.2,123.28,29274.0,119.5307,119.5307,119.2211,119.2985,29274.0
2017-11-01 12:10:00,123.23,123.5,123.14,123.44,30158.0,119.2501,119.5114,119.163,119.4533,30158.0
2017-11-01 12:20:00,123.47,123.47,123.28,123.37,32258.0,119.4823,119.4823,119.2985,119.3856,32258.0
2017-11-01 12:30:00,123.34,123.66,123.23,123.51,27037.0,119.3565,119.6662,119.2501,119.5211,27037.0
2017-11-01 12:40:00,123.48,123.48,123.12,123.21,51577.0,119.492,119.492,119.1437,119.2307,51577.0
2017-11-01 12:50:00,123.24,123.27,122.99,123.0,478881.0,119.2598,119.2888,119.0179,119.0275,478881.0
2017-11-01 13:00:00,123.02,123.6,122.85,123.59,344029.0,119.0469,119.6081,118.8824,119.5985,344029.0
2017-11-01 13:10:00,123.63,124.0,123.62,123.83,29871.0,119.6372,119.9952,119.6275,119.8307,29871.0
2017-11-01 13:20:00,123.82,123.97,123.76,123.88,23917.0,119.821,119.9662,119.763,119.8791,23917.0
2017-11-01 13:30:00,123.84,123.93,123.68,123.72,26378.0,119.8404,119.9275,119.6856,119.7243,26378.0
2017-11-01 13:40:00,123.74,123.81,123.51,123.58,16165.0,119.7436,119.8114,119.5211,119.5888,16165.0
2017-11-01 13:50:00,123.51,123.59,123.36,123.51,16594.0,119.5211,119.5985,119.3759,119.5211,16594.0
2017-11-01 14:00:00,123.54,123.54,123.18,123.26,41534.0,119.5501,119.5501,119.2017,119.2791,41534.0
2017-11-01 14:10:00,123.31,123.38,123.06,123.23,33670.0,119.3275,119.3953,119.0856,119.2501,33670.0
2017-11-01 14:20:00,123.24,123.31,123.12,123.29,38226.0,119.2598,119.3275,119.1437,119.3082,38226.0
2017-11-01 14:30:00,123.34,123.84,123.26,123.6,57360.0,119.3565,119.8404,119.2791,119.6081,57360.0
2017-11-01 14:40:00,123.56,123.71,123.51,123.69,22982.0,119.5694,119.7146,119.5211,119.6952,22982.0
2017-11-01 14:50:00,123.65,123.67,123.48,123.59,26289.0,119.6565,119.6759,119.492,119.5985,26289.0
2017-11-01 15:00:00,123.56,123.64,123.52,123.52,25770.0,119.5694,119.6469,119.5307,119.5307,25770.0
2017-11-01 15:10:00,123.51,123.55,123.26,123.29,34074.0,119.5211,119.5598,119.2791,119.3082,34074.0
2017-11-01 15:20:00,123.25,123.32,122.96,122.98,30550.0,119.2695,119.3372,118.9888,119.0082,30550.0
2017-11-01 15:30:00,122.98,123.07,122.26,122.29,105836.0,119.0082,119.0953,118.3114,118.3405,105836.0
2017-11-01 15:40:00,122.3,122.65,122.16,122.41,145849.0,118.3501,118.6888,118.2147,118.4566,145849.0
2017-11-01 15:50:00,122.41,122.58,121.92,122.04,246486.0,118.4566,118.6211,117.9824,118.0985,246486.0
2017-11-02 09:30:00,122.6,123.38,122.6,123.21,152873.0,118.6404,119.3953,118.6404,119.2307,152873.0
2017-11-02 09:40:00,123.19,123.19,122.56,123.12,77177.0,119.2114,119.2114,118.6017,119.1437,77177.0
2017-11-02 09:50:00,123.12,123.62,123.05,123.5,30180.0,119.1437,119.6275,119.0759,119.5114,30180.0
2017-11-02 10:00:00,123.56,123.92,123.37,123.47,47877.0,119.5694,119.9178,119.3856,119.4823,47877.0
2017-11-02 10:10:00,123.58,123.59,123.03,123.25,21904.0,119.5888,119.5985,119.0566,119.2695,21904.0
2017-11-02 10:20:00,123.18,123.29,122.82,122.93,84146.0,119.2017,119.3082,118.8533,118.9598,84146.0
2017-11-02 10:30:00,122.94,123.0,122.79,122.86,29354.0,118.9695,119.0275,118.8243,118.892,29354.0
2017-11-02 10:40:00,122.84,123.4,122.84,123.35,91744.0,118.8727,119.4146,118.8727,119.3662,91744.0
2017-11-02 10:50:00,123.33,123.33,122.53,122.69,52361.0,119.3469,119.3469,118.5727,118.7275,52361.0
2017-11-02 11:00:00,122.65,122.91,122.62,122.76,20202.0,118.6888,118.9404,118.6598,118.7953,20202.0
2017-11-02 11:10:00,122.71,122.81,122.36,122.36,23605.0,118.7469,118.8437,118.4082,118.4082,23605.0
2017-11-02 11:20:00,122.33,122.36,121.97,122.07,49220.0,118.3792,118.4082,118.0308,118.1276,49220.0
2017-11-02 11:30:00,122.12,122.2,121.85,122.19,31480.0,118.1759,118.2534,117.9147,118.2437,31480.0
2017-11-02 11:40:00,122.19,122.32,121.94,122.32,17039.0,118.2437,118.3695,118.0018,118.3695,17039.0
2017-11-02 11:50:00,122.33,122.43,122.25,122.37,23308.0,118.3792,118.4759,118.3017,118.4179,23308.0
2017-11-02 12:00:00,122.39,122.39,122.13,122.19,47539.0,118.4372,118.4372,118.1856,118.2437,47539.0
2017-11-02 12:10:00,122.19,122.22,121.96,122.04,29966.0,118.2437,118.2727,118.0211,118.0985,29966.0
2017-11-02 12:20:00,121.99,122.11,121.94,122.0,30925.0,118.0501,118.1663,118.0018,118.0598,30925.0
2017-11-02 12:30:00,122.0,122.01,121.6,121.6,38086.0,118.0598,118.0695,117.6727,117.6727,38086.0
2017-11-02 12:40:00,121.63,122.06,121.56,122.01,23692.0,117.7018,118.1179,117.634,118.0695,23692.0
2017-11-02 12:50:00,121.97,122.01,121.83,121.92,15314.0,118.0308,118.0695,117.8953,117.9824,15314.0
2017-11-02 13:00:00,121.94,122.13,121.9,122.1,15968.0,118.0018,118.1856,117.9631,118.1566,15968.0
2017-11-02 13:10:00,122.06,122.08,121.84,121.98,27012.0,118.1179,118.1372,117.905,118.0405,27012.0
2017-11-02 13:20:00,121.96,121.98,121.67,121.8,29376.0,118.0211,118.0405,117.7405,117.8663,29376.0
2017-11-02 13:30:00,121.81,121.94,121.78,121.9,15464.0,117.876,118.0018,117.8469,117.9631,15464.0
2017-11-02 13:40:00,121.86,121.92,121.77,121.82,17095.0,117.9243,117.9824,117.8373,117.8856,17095.0
2017-11-02 13:50:00,121.8,121.85,121.59,121.6,19471.0,117.8663,117.9147,117.6631,117.6727,19471.0
2017-11-02 14:00:00,121.59,121.87,121.58,121.86,16952.0,117.6631,117.934,117.6534,117.9243,16952.0
2017-11-02 14:10:00,121.85,122.1,121.76,122.07,27290.0,117.9147,118.1566,117.8276,118.1276,27290.0
2017-11-02 14:20:00,122.02,122.1,121.89,122.04,27584.0,118.0792,118.1566,117.9534,118.0985,27584.0
2017-11-02 14:30:00,122.04,122.14,121.98,122.13,43884.0,118.0985,118.1953,118.0405,118.1856,43884.0
2017-11-02 14:40:00,122.11,122.37,122.07,122.37,30045.0,118.1663,118.4179,118.1276,118.4179,30045.0
2017-11-02 14:50:00,122.35,123.1,122.35,122.75,104121.0,118.3985,119.1243,118.3985,118.7856,104121.0
2017-11-02 15:00:00,122.75,122.86,122.42,122.44,126390.0,118.7856,118.892,118.4663,118.4856,126390.0
2017-11-02 15:10:00,122.44,122.7,122.22,122.63,94661.0,118.4856,118.7372,118.2727,118.6695,94661.0
2017-11-02 15:20:00,122.64,122.88,122.58,122.85,47982.0,118.6792,118.9114,118.6211,118.8824,47982.0
2017-11-02 15:30:00,122.83,123.3,122.8,123.21,65445.0,118.863,119.3178,118.834,119.2307,65445.0
2017-11-02 15:40:00,123.19,123.53,123.14,123.52,75788.0,119.2114,119.5404,119.163,119.5307,75788.0
2017-11-02 15:50:00,123.5,123.62,123.45,123.51,139655.0,119.5114,119.6275,119.463,119.5211,139655.0
2017-11-03 09:30:00,123.24,123.72,122.6,123.09,50169.0,119.2598,119.7243,118.6404,119.1146,50169.0
2017-11-03 09:40:00,123.05,123.33,122.52,122.59,16476.0,119.0759,119.3469,118.563,118.6308,16476.0
2017-11-03 09:50:00,122.79,123.21,122.64,123.11,19354.0,118.8243,119.2307,118.6792,119.134,19354.0
2017-11-03 10:00:00,123.11,123.77,123.02,123.46,31391.0,119.134,119.7727,119.0469,119.4727,31391.0
2017-11-03 10:10:00,123.57,123.76,123.21,123.76,25011.0,119.5791,119.763,119.2307,119.763,25011.0
2017-11-03 10:20:00,123.75,123.91,123.53,123.56,28550.0,119.7533,119.9081,119.5404,119.5694,28550.0
2017-11-03 10:30:00,123.53,124.1,123.53,124.08,23814.0,119.5404,120.092,119.5404,120.0726,23814.0
2017-11-03 10:40:00,124.06,124.07,123.68,123.7,25449.0,120.0533,120.063,119.6856,119.7049,25449.0
2017-11-03 10:50:00,123.66,123.86,123.51,123.86,28739.0,119.6662,119.8598,119.5211,119.8598,28739.0
2017-11-03 11:00:00,123.88,124.0,123.76,123.86,18917.0,119.8791,119.9952,119.763,119.8598,18917.0
2017-11-03 11:10:00,123.89,123.89,123.37,123.46,29370.0,119.8888,119.8888,119.3856,119.4727,29370.0
2017-11-03 11:20:00,123.42,123.46,123.0,123.23,20052.0,119.434,119.4727,119.0275,119.2501,20052.0
2017-11-03 11:30:00,123.2,123.2,122.85,122.91,20599.0,119.2211,119.2211,118.8824,118.9404,20599.0
2017-11-03 11:40:00,122.87,123.03,122.77,123.03,13001.0,118.9017,119.0566,118.805,119.0566,13001.0
2017-11-03 11:50:00,123.04,123.18,122.92,123.18,11594.0,119.0662,119.2017,118.9501,119.2017,11594.0
2017-11-03 12:00:00,123.18,123.4,123.14,123.3,17326.0,119.2017,119.4146,119.163,119.3178,17326.0
2017-11-03 12:10:00,123.27,123.32,123.09,123.15,17696.0,119.2888,119.3372,119.1146,119.1727,17696.0
2017-11-03 12:20:00,123.08,123.09,122.81,122.88,16456.0,119.1049,119.1146,118.8437,118.9114,16456.0
2017-11-03 12:30:00,122.88,123.03,122.87,123.0,9515.0,118.9114,119.0566,118.9017,119.0275,9515.0
2017-11-03 12:40:00,123.0,123.22,122.99,123.15,12917.0,119.0275,119.2404,119.0179,119.1727,12917.0
2017-11-03 12:50:00,123.18,123.39,123.1,123.36,11644.0,119.2017,119.4049,119.1243,119.3759,11644.0
2017-11-03 13:00:00,123.38,123.53,123.32,123.43,16251.0,119.3953,119.5404,119.3372,119.4436,16251.0
2017-11-03 13:10:00,123.46,123.52,123.4,123.48,11442.0,119.4727,119.5307,119.4146,119.492,11442.0
2017-11-03 13:20:00,123.45,123.51,123.35,123.5,12980.0,119.463,119.5211,119.3662,119.5114,12980.0
2017-11-03 13:30:00,123.49,123.58,123.41,123.54,20174.0,119.5017,119.5888,119.4243,119.5501,20174.0
2017-11-03 13:40:00,123.52,123.56,123.17,123.17,14767.0,119.5307,119.5694,119.192,119.192,14767.0
2017-11-03 13:50:00,123.22,123.46,123.18,123.27,24508.0,119.2404,119.4727,119.2017,119.2888,24508.0
2017-11-03 14:00:00,123.26,123.26,122.9,123.1,27820.0,119.2791,119.2791,118.9308,119.1243,27820.0
2017-11-03 14:10:00,123.09,123.1,122.69,122.72,21983.0,119.1146,119.1243,118.7275,118.7566,21983.0
2017-11-03 14:20:00,122.72,122.96,122.67,122.82,17704.0,118.7566,118.9888,118.7082,118.8533,17704.0
2017-11-03 14:30:00,122.82,122.87,122.72,122.8,22579.0,118.8533,118.9017,118.7566,118.834,22579.0
2017-11-03 14:40:00,122.8,122.91,122.71,122.84,21318.0,118.834,118.9404,118.7469,118.8727,21318.0
2017-11-03 14:50:00,122.84,123.11,122.83,123.07,31078.0,118.8727,119.134,118.863,119.0953,31078.0
2017-11-03 15:00:00,123.09,123.15,122.96,123.02,26291.0,119.1146,119.1727,118.9888,119.0469,26291.0
2017-11-03 15:10:00,123.0,123.0,122.56,122.67,47341.0,119.0275,119.0275,118.6017,118.7082,47341.0
2017-11-03 15:20:00,122.68,122.75,122.56,122.64,64296.0,118.7179,118.7856,118.6017,118.6792,64296.0
2017-11-03 15:30:00,122.63,122.84,122.62,122.82,69306.0,118.6695,118.8727,118.6598,118.8533,69306.0
2017-11-03 15:40:00,122.85,122.99,122.78,122.96,63594.0,118.8824,119.0179,118.8146,118.9888,63594.0
2017-11-03 15:50:00,122.98,123.06,122.92,123.05,118814.0,119.0082,119.0856,118.9501,119.0759,118814.0
2017-11-06 09:30:00,122.9,123.9,122.55,123.24,70390.0,118.9308,119.8985,118.5921,119.2598,70390.0
2017-11-06 09:40:00,123.41,123.85,123.22,123.29,68161.0,119.4243,119.8501,119.2404,119.3082,68161.0
2017-11-06 09:50:00,123.35,123.4,123.16,123.23,30039.0,119.3662,119.4146,119.1824,119.2501,30039.0
2017-11-06 10:00:00,123.19,123.32,122.76,122.79,40665.0,119.2114,119.3372,118.7953,118.8243,40665.0
2017-11-06 10:10:00,122.8,123.03,122.52,123.0,54735.0,118.834,119.0566,118.563,119.0275,54735.0
2017-11-06 10:20:00,122.99,123.05,122.62,122.63,34888.0,119.0179,119.0759,118.6598,118.6695,34888.0
2017-11-06 10:30:00,122.64,122.74,122.54,122.68,19932.0,118.6792,118.7759,118.5824,118.7179,19932.0
2017-11-06 10:40:00,122.71,122.94,122.67,122.72,21366.0,118.7469,118.9695,118.7082,118.7566,21366.0
2017-11-06 10:50:00,122.7,122.75,122.4,122.4,44653.0,118.7372,118.7856,118.4469,118.4469,44653.0
2017-11-06 11:00:00,122.4,122.86,122.4,122.78,67875.0,118.4469,118.892,118.4469,118.8146,67875.0
2017-11-06 11:10:00,122.75,123.02,122.61,123.0,17481.0,118.7856,119.0469,118.6501,119.0275,17481.0
2017-11-06 11:20:00,122.98,123.21,122.93,123.21,26913.0,119.0082,119.2307,118.9598,119.2307,26913.0
2017-11-06 11:30:00,123.19,123.22,122.9,122.9,19676.0,119.2114,119.2404,118.9308,118.9308,19676.0
2017-11-06 11:40:00,122.9,122.95,122.55,122.65,21225.0,118.9308,118.9791,118.5921,118.6888,21225.0
2017-11-06 11:50:00,122.61,122.87,122.55,122.87,23065.0,118.6501,118.9017,118.5921,118.9017,23065.0
2017-11-06 12:00:00,122.91,122.98,122.64,122.7,22973.0,118.9404,119.0082,118.6792,118.7372,22973.0
2017-11-06 12:10:00,122.73,122.92,122.68,122.8,57510.0,118.7662,118.9501,118.7179,118.834,57510.0
2017-11-06 12:20:00,122.83,122.86,122.66,122.69,15188.0,118.863,118.892,118.6985,118.7275,15188.0
2017-11-06 12:30:00,122.67,122.93,122.67,122.93,19830.0,118.7082,118.9598,118.7082,118.9598,19830.0
2017-11-06 12:40:00,122.95,123.0,122.89,122.9,24469.0,118.9791,119.0275,118.9211,118.9308,24469.0
2017-11-06 12:50:00,122.91,122.91,122.65,122.68,9870.0,118.9404,118.9404,118.6888,118.7179,9870.0
2017-11-06 13:00:00,122.69,122.7,122.54,122.64,12375.0,118.7275,118.7372,118.5824,118.6792,12375.0
2017-11-06 13:10:00,122.68,122.69,122.51,122.54,34158.0,118.7179,118.7275,118.5534,118.5824,34158.0
2017-11-06 13:20:00,122.54,122.64,122.52,122.59,24083.0,118.5824,118.6792,118.563,118.6308,24083.0
2017-11-06 13:30:00,122.59,122.65,122.52,122.61,45183.0,118.6308,118.6888,118.563,118.6501,45183.0
2017-11-06 13:40:00,122.61,122.83,122.56,122.75,37387.0,118.6501,118.863,118.6017,118.7856,37387.0
2017-11-06 13:50:00,122.74,122.75,122.58,122.73,14579.0,118.7759,118.7856,118.6211,118.7662,14579.0
2017-11-06 14:00:00,122.68,122.76,122.63,122.64,25673.0,118.7179,118.7953,118.6695,118.6792,25673.0
2017-11-06 14:10:00,122.67,122.78,122.65,122.71,22738.0,118.7082,118.8146,118.6888,118.7469,22738.0
2017-11-06 14:20:00,122.74,122.86,122.65,122.86,24013.0,118.7759,118.892,118.6888,118.892,24013.0
2017-11-06 14:30:00,122.86,122.86,122.66,122.66,13382.0,118.892,118.892,118.6985,118.6985,13382.0
2017-11-06 14:40:00,122.66,122.8,122.66,122.7,14086.0,118.6985,118.834,118.6985,118.7372,14086.0
2017-11-06 14:50:00,122.72,122.82,122.7,122.74,39534.0,118.7566,118.8533,118.7372,118.7759,39534.0
2017-11-06 15:00:00,122.73,122.74,122.65,122.66,47053.0,118.7662,118.7759,118.6888,118.6985,47053.0
2017-11-06 15:10:00,122.66,122.74,122.64,122.7,28341.0,118.6985,118.7759,118.6792,118.7372,28341.0
2017-11-06 15:20:00,122.71,122.74,122.59,122.7,53726.0,118.7469,118.7759,118.6308,118.7372,53726.0
2017-11-06 15:30:00,122.71,122.93,122.67,122.91,51160.0,118.7469,118.9598,118.7082,118.9404,51160.0
2017-11-06 15:40:00,122.92,122.93,122.71,122.87,76476.0,118.9501,118.9598,118.7469,118.9017,76476.0
2017-11-06 15:50:00,122.9,123.02,122.66,122.99,167441.0,118.9308,119.0469,118.6985,119.0179,167441.0
2017-11-07 09:30:00,120.0,120.74,118.91,119.04,456630.0,116.1244,116.8405,115.0696,115.1954,456630.0
2017-11-07 09:40:00,119.06,120.22,119.02,119.61,332233.0,115.2148,116.3373,115.1761,115.747,332233.0
2017-11-07 09:50:00,119.62,120.5,119.62,120.21,215385.0,115.7567,116.6083,115.7567,116.3276,215385.0
2017-11-07 10:00:00,120.23,121.13,119.94,121.04,271435.0,116.347,117.2179,116.0664,117.1308,271435.0
2017-11-07 10:10:00,121.0,121.03,119.78,120.13,316455.0,117.0921,117.1212,115.9115,116.2502,316455.0
2017-11-07 10:20:00,120.12,120.71,120.0,120.58,144245.0,116.2405,116.8115,116.1244,116.6857,144245.0
2017-11-07 10:30:00,120.57,120.68,119.95,120.6,155195.0,116.676,116.7825,116.076,116.705,155195.0
2017-11-07 10:40:00,120.67,120.71,120.17,120.71,122689.0,116.7728,116.8115,116.2889,116.8115,122689.0
2017-11-07 10:50:00,120.72,120.78,120.4,120.63,67746.0,116.8212,116.8792,116.5115,116.7341,67746.0
2017-11-07 11:00:00,120.64,120.95,120.54,120.85,120154.0,116.7437,117.0437,116.647,116.947,120154.0
2017-11-07 11:10:00,120.85,120.98,120.65,120.75,110455.0,116.947,117.0728,116.7534,116.8502,110455.0
2017-11-07 11:20:00,120.77,120.96,120.49,120.78,91027.0,116.8695,117.0534,116.5986,116.8792,91027.0
2017-11-07 11:30:00,120.81,120.88,120.69,120.74,63017.0,116.9083,116.976,116.7921,116.8405,63017.0
2017-11-07 11:40:00,120.79,120.87,120.48,120.55,119751.0,116.8889,116.9663,116.5889,116.6567,119751.0
2017-11-07 11:50:00,120.53,120.7,120.41,120.53,287462.0,116.6373,116.8018,116.5212,116.6373,287462.0
2017-11-07 12:00:00,120.55,120.92,120.45,120.83,87482.0,116.6567,117.0147,116.5599,116.9276,87482.0
2017-11-07 12:10:00,120.87,120.91,120.7,120.8,47964.0,116.9663,117.005,116.8018,116.8986,47964.0
2017-11-07 12:20:00,120.78,120.78,120.38,120.45,65164.0,116.8792,116.8792,116.4921,116.5599,65164.0
2017-11-07 12:30:00,120.44,120.88,120.4,120.87,83912.0,116.5502,116.976,116.5115,116.9663,83912.0
2017-11-07 12:40:00,120.88,120.91,120.74,120.87,78641.0,116.976,117.005,116.8405,116.9663,78641.0
2017-11-07 12:50:00,120.87,120.87,120.68,120.8,57580.0,116.9663,116.9663,116.7825,116.8986,57580.0
2017-11-07 13:00:00,120.8,120.85,120.74,120.81,66677.0,116.8986,116.947,116.8405,116.9083,66677.0
2017-11-07 13:10:00,120.82,120.87,120.73,120.78,58921.0,116.9179,116.9663,116.8308,116.8792,58921.0
2017-11-07 13:20:00,120.79,121.05,120.74,120.85,64609.0,116.8889,117.1405,116.8405,116.947,64609.0
2017-11-07 13:30:00,120.87,121.04,120.8,120.91,56204.0,116.9663,117.1308,116.8986,117.005,56204.0
2017-11-07 13:40:00,120.91,120.91,120.72,120.77,56659.0,117.005,117.005,116.8212,116.8695,56659.0
2017-11-07 13:50:00,120.78,120.84,120.68,120.74,144633.0,116.8792,116.9373,116.7825,116.8405,144633.0
2017-11-07 14:00:00,120.76,120.81,120.49,120.62,99256.0,116.8599,116.9083,116.5986,116.7244,99256.0
2017-11-07 14:10:00,120.62,120.73,120.48,120.53,168489.0,116.7244,116.8308,116.5889,116.6373,168489.0
2017-11-07 14:20:00,120.56,120.68,120.42,120.59,135678.0,116.6663,116.7825,116.5309,116.6954,135678.0
2017-11-07 14:30:00,120.58,120.68,120.51,120.63,75205.0,116.6857,116.7825,116.6179,116.7341,75205.0
2017-11-07 14:40:00,120.62,120.66,120.41,120.56,137125.0,116.7244,116.7631,116.5212,116.6663,137125.0
2017-11-07 14:50:00,120.56,120.64,120.45,120.48,59274.0,116.6663,116.7437,116.5599,116.5889,59274.0
2017-11-07 15:00:00,120.53,120.53,120.22,120.35,68040.0,116.6373,116.6373,116.3373,116.4631,68040.0
2017-11-07 15:10:00,120.37,120.45,119.93,120.05,108837.0,116.4825,116.5599,116.0567,116.1728,108837.0
2017-11-07 15:20:00,120.06,120.12,119.95,120.01,80817.0,116.1825,116.2405,116.076,116.1341,80817.0
2017-11-07 15:30:00,120.02,120.03,119.61,119.86,109339.0,116.1438,116.1534,115.747,115.9889,109339.0
2017-11-07 15:40:00,119.87,119.89,119.54,119.59,174999.0,115.9986,116.018,115.6793,115.7277,174999.0
2017-11-07 15:50:00,119.58,119.85,119.56,119.62,252257.0,115.718,115.9793,115.6986,115.7567,252257.0
2017-11-08 09:30:00,120.12,120.78,119.64,119.79,71578.0,116.2405,116.8792,115.776,115.9212,71578.0
2017-11-08 09:40:00,119.71,120.15,119.55,119.59,27763.0,115.8438,116.2696,115.689,115.7277,27763.0
2017-11-08 09:50:00,119.56,119.56,119.03,119.2,61270.0,115.6986,115.6986,115.1857,115.3503,61270.0
2017-11-08 10:00:00,119.24,119.38,118.97,119.13,44560.0,115.389,115.5244,115.1277,115.2825,44560.0
2017-11-08 10:10:00,119.18,119.26,118.04,118.1,58658.0,115.3309,115.4083,114.2277,114.2858,58658.0
2017-11-08 10:20:00,118.11,118.98,118.03,118.17,71683.0,114.2955,115.1374,114.218,114.3535,71683.0
2017-11-08 10:30:00,118.25,118.47,118.1,118.19,112262.0,114.4309,114.6438,114.2858,114.3729,112262.0
2017-11-08 10:40:00,118.19,118.25,117.5,117.65,98181.0,114.3729,114.4309,113.7052,113.8503,98181.0
2017-11-08 10:50:00,117.65,117.87,117.42,117.58,102601.0,113.8503,114.0632,113.6277,113.7826,102601.0
2017-11-08 11:00:00,117.58,117.8,117.26,117.67,96966.0,113.7826,113.9955,113.4729,113.8697,96966.0
2017-11-08 11:10:00,117.66,118.16,117.59,117.96,42540.0,113.86,114.3438,113.7923,114.1503,42540.0
2017-11-08 11:20:00,117.93,118.22,117.9,118.14,24282.0,114.1213,114.4019,114.0922,114.3245,24282.0
2017-11-08 11:30:00,118.17,118.23,117.6,117.6,34873.0,114.3535,114.4116,113.8019,113.8019,34873.0
2017-11-08 11:40:00,117.6,118.25,117.55,118.24,82968.0,113.8019,114.4309,113.7535,114.4213,82968.0
2017-11-08 11:50:00,118.25,118.33,117.93,118.14,45752.0,114.4309,114.5084,114.1213,114.3245,45752.0
2017-11-08 12:00:00,118.13,118.41,118.03,118.07,28659.0,114.3148,114.5858,114.218,114.2567,28659.0
2017-11-08 12:10:00,118.08,118.12,117.74,117.84,39729.0,114.2664,114.3051,113.9374,114.0342,39729.0
2017-11-08 12:20:00,117.84,118.31,117.8,118.11,54578.0,114.0342,114.489,113.9955,114.2955,54578.0
2017-11-08 12:30:00,118.08,118.36,117.97,118.14,49330.0,114.2664,114.5374,114.16,114.3245,49330.0
2017-11-08 12:40:00,118.16,118.28,118.02,118.27,35519.0,114.3438,114.46,114.2084,114.4503,35519.0
2017-11-08 12:50:00,118.26,118.37,118.15,118.35,39921.0,114.4406,114.5471,114.3342,114.5277,39921.0
2017-11-08 13:00:00,118.39,118.86,118.39,118.5,24937.0,114.5664,115.0212,114.5664,114.6729,24937.0
2017-11-08 13:10:00,118.5,118.8,118.5,118.57,30152.0,114.6729,114.9632,114.6729,114.7406,30152.0
2017-11-08 13:20:00,118.55,118.57,118.26,118.3,29188.0,114.7212,114.7406,114.4406,114.4793,29188.0
2017-11-08 13:30:00,118.29,118.5,118.26,118.33,20027.0,114.4696,114.6729,114.4406,114.5084,20027.0
2017-11-08 13:40:00,118.31,118.57,118.28,118.45,23808.0,114.489,114.7406,114.46,114.6245,23808.0
2017-11-08 13:50:00,118.48,118.63,118.36,118.49,31416.0,114.6535,114.7987,114.5374,114.6632,31416.0
2017-11-08 14:00:00,118.5,118.74,118.49,118.66,29349.0,114.6729,114.9051,114.6632,114.8277,29349.0
2017-11-08 14:10:00,118.67,118.79,118.58,118.73,30692.0,114.8374,114.9535,114.7503,114.8954,30692.0
2017-11-08 14:20:00,118.68,118.68,118.42,118.58,36518.0,114.847,114.847,114.5954,114.7503,36518.0
2017-11-08 14:30:00,118.56,118.67,118.41,118.43,28839.0,114.7309,114.8374,114.5858,114.6051,28839.0
2017-11-08 14:40:00,118.43,118.53,118.27,118.35,42765.0,114.6051,114.7019,114.4503,114.5277,42765.0
2017-11-08 14:50:00,118.37,118.49,118.25,118.49,42532.0,114.5471,114.6632,114.4309,114.6632,42532.0
2017-11-08 15:00:00,118.5,118.54,118.32,118.34,37996.0,114.6729,114.7116,114.4987,114.518,37996.0
2017-11-08 15:10:00,118.38,118.56,118.28,118.39,59480.0,114.5567,114.7309,114.46,114.5664,59480.0
2017-11-08 15:20:00,118.38,118.41,118.28,118.41,35648.0,114.5567,114.5858,114.46,114.5858,35648.0
2017-11-08 15:30:00,118.42,118.48,118.37,118.48,56369.0,114.5954,114.6535,114.5471,114.6535,56369.0
2017-11-08 15:40:00,118.5,118.62,118.38,118.41,102291.0,114.6729,114.789,114.5567,114.5858,102291.0
2017-11-08 15:50:00,118.43,118.64,118.43,118.56,177586.0,114.6051,114.8083,114.6051,114.7309,177586.0
2017-11-09 09:30:00,118.0,118.48,117.72,117.72,61537.0,114.189,114.6535,113.9181,113.9181,61537.0
2017-11-09 09:40:00,117.84,117.85,117.25,117.52,33619.0,114.0342,114.0439,113.4632,113.7245,33619.0
2017-11-09 09:50:00,117.52,118.03,117.24,117.87,33916.0,113.7245,114.218,113.4536,114.0632,33916.0
2017-11-09 10:00:00,117.89,117.96,117.35,117.55,37949.0,114.0826,114.1503,113.56,113.7535,37949.0
2017-11-09 10:10:00,117.54,117.69,117.05,117.5,84444.0,113.7439,113.889,113.2697,113.7052,84444.0
2017-11-09 10:20:00,117.5,117.71,117.37,117.37,60786.0,113.7052,113.9084,113.5794,113.5794,60786.0
2017-11-09 10:30:00,117.43,117.57,117.32,117.42,41236.0,113.6374,113.7729,113.531,113.6277,41236.0
2017-11-09 10:40:00,117.4,117.75,117.32,117.75,64139.0,113.6084,113.9471,113.531,113.9471,64139.0
2017-11-09 10:50:00,117.73,117.99,117.64,117.89,67715.0,113.9277,114.1793,113.8406,114.0826,67715.0
2017-11-09 11:00:00,117.84,118.01,117.56,117.57,39465.0,114.0342,114.1987,113.7632,113.7729,39465.0
2017-11-09 11:10:00,117.52,117.85,117.47,117.78,21792.0,113.7245,114.0439,113.6761,113.9761,21792.0
2017-11-09 11:20:00,117.77,117.84,117.4,117.41,45857.0,113.9664,114.0342,113.6084,113.6181,45857.0
2017-11-09 11:30:00,117.44,117.46,117.3,117.37,26133.0,113.6471,113.6665,113.5116,113.5794,26133.0
2017-11-09 11:40:00,117.35,117.42,117.01,117.14,73336.0,113.56,113.6277,113.231,113.3568,73336.0
2017-11-09 11:50:00,117.15,117.2,116.71,116.85,94289.0,113.3665,113.4148,112.9407,113.0762,94289.0
2017-11-09 12:00:00,116.88,116.98,116.75,116.93,37824.0,113.1052,113.202,112.9794,113.1536,37824.0
2017-11-09 12:10:00,116.95,116.99,116.7,116.81,94552.0,113.1729,113.2116,112.931,113.0374,94552.0
2017-11-09 12:20:00,116.82,116.84,116.47,116.51,82047.0,113.0471,113.0665,112.7084,112.7471,82047.0
2017-11-09 12:30:00,116.54,116.54,116.14,116.49,83979.0,112.7762,112.7762,112.3891,112.7278,83979.0
2017-11-09 12:40:00,116.51,116.57,116.3,116.36,95743.0,112.7471,112.8052,112.5439,112.602,95743.0
2017-11-09 12:50:00,116.37,116.76,116.32,116.73,39539.0,112.6117,112.9891,112.5633,112.96,39539.0
2017-11-09 13:00:00,116.73,117.05,116.73,117.05,40598.0,112.96,113.2697,112.96,113.2697,40598.0
2017-11-09 13:10:00,117.0,117.25,116.88,117.12,52243.0,113.2213,113.4632,113.1052,113.3374,52243.0
2017-11-09 13:20:00,117.14,117.22,116.96,117.06,38013.0,113.3568,113.4342,113.1826,113.2794,38013.0
2017-11-09 13:30:00,117.07,117.19,116.97,117.02,40574.0,113.289,113.4052,113.1923,113.2407,40574.0
2017-11-09 13:40:00,117.0,117.25,116.96,117.08,74581.0,113.2213,113.4632,113.1826,113.2987,74581.0
2017-11-09 13:50:00,117.05,117.37,117.02,117.34,77139.0,113.2697,113.5794,113.2407,113.5503,77139.0
2017-11-09 14:00:00,117.33,118.42,117.33,118.09,158898.0,113.5406,114.5954,113.5406,114.2761,158898.0
2017-11-09 14:10:00,118.09,118.09,117.8,117.87,29403.0,114.2761,114.2761,113.9955,114.0632,29403.0
2017-11-09 14:20:00,117.92,117.92,116.67,117.23,166082.0,114.1116,114.1116,112.902,113.4439,166082.0
2017-11-09 14:30:00,117.37,118.47,117.3,118.33,81183.0,113.5794,114.6438,113.5116,114.5084,81183.0
2017-11-09 14:40:00,118.33,118.33,117.72,117.72,46255.0,114.5084,114.5084,113.9181,113.9181,46255.0
2017-11-09 14:50:00,117.82,118.04,117.58,117.76,25973.0,114.0148,114.2277,113.7826,113.9568,25973.0
2017-11-09 15:00:00,117.73,117.73,117.0,117.28,112589.0,113.9277,113.9277,113.2213,113.4923,112589.0
2017-11-09 15:10:00,117.34,117.55,117.33,117.5,50794.0,113.5503,113.7535,113.5406,113.7052,50794.0
2017-11-09 15:20:00,117.5,117.6,117.36,117.47,53172.0,113.7052,113.8019,113.5697,113.6761,53172.0
2017-11-09 15:30:00,117.46,117.83,117.45,117.59,77836.0,113.6665,114.0245,113.6568,113.7923,77836.0
2017-11-09 15:40:00,117.57,117.6,117.44,117.46,104203.0,113.7729,113.8019,113.6471,113.6665,104203.0
2017-11-09 15:50:00,117.49,117.76,117.21,117.31,217344.0,113.6955,113.9568,113.4245,113.5213,217344.0
2017-11-10 09:30:00,116.34,116.99,115.55,115.78,98929.0,112.5826,113.2116,111.8181,112.0407,98929.0
2017-11-10 09:40:00,115.88,116.36,115.61,116.0,188165.0,112.1375,112.602,111.8762,112.2536,188165.0
2017-11-10 09:50:00,115.99,116.46,115.87,116.31,68752.0,112.2439,112.6987,112.1278,112.5536,68752.0
2017-11-10 10:00:00,116.27,117.0,116.03,116.97,114725.0,112.5149,113.2213,112.2826,113.1923,114725.0
2017-11-10 10:10:00,116.99,117.08,116.58,117.0,107887.0,113.2116,113.2987,112.8149,113.2213,107887.0
2017-11-10 10:20:00,117.0,117.29,116.84,117.14,94461.0,113.2213,113.5019,113.0665,113.3568,94461.0
2017-11-10 10:30:00,117.1,117.11,116.63,117.0,42131.0,113.3181,113.3278,112.8633,113.2213,42131.0
2017-11-10 10:40:00,117.0,117.09,116.84,117.03,34372.0,113.2213,113.3084,113.0665,113.2503,34372.0
2017-11-10 10:50:00,116.94,117.64,116.94,117.5,45119.0,113.1632,113.8406,113.1632,113.7052,45119.0
2017-11-10 11:00:00,117.52,118.34,117.35,118.05,58589.0,113.7245,114.518,113.56,114.2374,58589.0
2017-11-10 11:10:00,118.09,118.46,118.09,118.4,34730.0,114.2761,114.6342,114.2761,114.5761,34730.0
2017-11-10 11:20:00,118.39,118.48,118.04,118.32,40602.0,114.5664,114.6535,114.2277,114.4987,40602.0
2017-11-10 11:30:00,118.33,119.12,118.27,118.99,66222.0,114.5084,115.2728,114.4503,115.147,66222.0
2017-11-10 11:40:00,119.0,119.01,118.63,118.85,37658.0,115.1567,115.1664,114.7987,115.0116,37658.0
2017-11-10 11:50:00,118.82,118.99,118.65,118.75,27566.0,114.9825,115.147,114.818,114.9148,27566.0
2017-11-10 12:00:00,118.78,119.23,118.66,119.13,45738.0,114.9438,115.3793,114.8277,115.2825,45738.0
2017-11-10 12:10:00,119.15,119.93,119.15,119.93,111474.0,115.3019,116.0567,115.3019,116.0567,111474.0
2017-11-10 12:20:00,119.9,120.28,119.86,120.28,71864.0,116.0276,116.3954,115.9889,116.3954,71864.0
2017-11-10 12:30:00,120.24,120.8,120.18,120.22,161761.0,116.3567,116.8986,116.2986,116.3373,161761.0
2017-11-10 12:40:00,120.2,120.2,119.32,119.33,55157.0,116.318,116.318,115.4664,115.4761,55157.0
2017-11-10 12:50:00,119.32,119.4,119.02,119.02,37486.0,115.4664,115.5438,115.1761,115.1761,37486.0
2017-11-10 13:00:00,119.08,119.4,119.01,119.31,26482.0,115.2341,115.5438,115.1664,115.4567,26482.0
2017-11-10 13:10:00,119.25,119.58,119.09,119.4,44729.0,115.3986,115.718,115.2438,115.5438,44729.0
2017-11-10 13:20:00,119.35,119.53,119.16,119.5,18541.0,115.4954,115.6696,115.3115,115.6406,18541.0
2017-11-10 13:30:00,119.53,119.81,119.5,119.68,27485.0,115.6696,115.9406,115.6406,115.8148,27485.0
2017-11-10 13:40:00,119.69,119.89,119.65,119.86,16479.0,115.8244,116.018,115.7857,115.9889,16479.0
2017-11-10 13:50:00,119.89,120.11,119.87,120.11,28496.0,116.018,116.2309,115.9986,116.2309,28496.0
2017-11-10 14:00:00,120.14,120.67,120.12,120.4,96179.0,116.2599,116.7728,116.2405,116.5115,96179.0
2017-11-10 14:10:00,120.41,120.86,120.41,120.85,75092.0,116.5212,116.9566,116.5212,116.947,75092.0
2017-11-10 14:20:00,120.84,121.15,120.78,120.78,82373.0,116.9373,117.2373,116.8792,116.8792,82373.0
2017-11-10 14:30:00,120.75,120.75,120.4,120.74,32195.0,116.8502,116.8502,116.5115,116.8405,32195.0
2017-11-10 14:40:00,120.75,120.8,120.46,120.59,56490.0,116.8502,116.8986,116.5696,116.6954,56490.0
2017-11-10 14:50:00,120.62,120.9,120.37,120.57,32240.0,116.7244,116.9954,116.4825,116.676,32240.0
2017-11-10 15:00:00,120.54,120.55,120.19,120.22,37894.0,116.647,116.6567,116.3083,116.3373,37894.0
2017-11-10 15:10:00,120.2,120.38,120.18,120.36,25632.0,116.318,116.4921,116.2986,116.4728,25632.0
2017-11-10 15:20:00,120.34,120.54,120.21,120.47,49350.0,116.4534,116.647,116.3276,116.5792,49350.0
2017-11-10 15:30:00,120.49,120.75,120.46,120.72,66247.0,116.5986,116.8502,116.5696,116.8212,66247.0
2017-11-10 15:40:00,120.73,120.98,120.68,120.98,112433.0,116.8308,117.0728,116.7825,117.0728,112433.0
2017-11-10 15:50:00,120.96,120.96,120.64,120.74,159352.0,117.0534,117.0534,116.7437,116.8405,159352.0
2017-11-13 09:30:00,120.69,120.69,118.9,119.47,85103.0,116.7921,116.7921,115.0599,115.6115,85103.0
2017-11-13 09:40:00,119.47,119.85,119.36,119.73,43156.0,115.6115,115.9793,115.5051,115.8631,43156.0
2017-11-13 09:50:00,119.78,120.02,119.69,119.98,43168.0,115.9115,116.1438,115.8244,116.1051,43168.0
2017-11-13 10:00:00,120.03,120.08,119.9,120.0,48157.0,116.1534,116.2018,116.0276,116.1244,48157.0
2017-11-13 10:10:00,120.0,120.24,119.94,119.96,44917.0,116.1244,116.3567,116.0664,116.0857,44917.0
2017-11-13 10:20:00,119.92,120.32,119.91,120.17,85431.0,116.047,116.4341,116.0373,116.2889,85431.0
2017-11-13 10:30:00,120.14,120.37,120.14,120.35,34986.0,116.2599,116.4825,116.2599,116.4631,34986.0
2017-11-13 10:40:00,120.34,120.5,120.2,120.31,55843.0,116.4534,116.6083,116.318,116.4244,55843.0
2017-11-13 10:50:00,120.31,120.46,120.26,120.42,56674.0,116.4244,116.5696,116.376,116.5309,56674.0
2017-11-13 11:00:00,120.41,120.44,120.25,120.37,114140.0,116.5212,116.5502,116.3663,116.4825,114140.0
2017-11-13 11:10:00,120.37,120.79,120.34,120.75,80014.0,116.4825,116.8889,116.4534,116.8502,80014.0
2017-11-13 11:20:00,120.73,120.78,120.6,120.65,43151.0,116.8308,116.8792,116.705,116.7534,43151.0
2017-11-13 11:30:00,120.63,120.86,120.6,120.83,86377.0,116.7341,116.9566,116.705,116.9276,86377.0
2017-11-13 11:40:00,120.83,120.89,120.71,120.83,63224.0,116.9276,116.9857,116.8115,116.9276,63224.0
2017-11-13 11:50:00,120.84,120.89,120.75,120.82,72000.0,116.9373,116.9857,116.8502,116.9179,72000.0
2017-11-13 12:00:00,120.82,120.86,120.5,120.59,78106.0,116.9179,116.9566,116.6083,116.6954,78106.0
2017-11-13 12:10:00,120.59,120.64,120.46,120.51,41661.0,116.6954,116.7437,116.5696,116.6179,41661.0
2017-11-13 12:20:00,120.5,120.59,120.45,120.46,37283.0,116.6083,116.6954,116.5599,116.5696,37283.0
2017-11-13 12:30:00,120.46,120.53,120.36,120.39,41746.0,116.5696,116.6373,116.4728,116.5018,41746.0
2017-11-13 12:40:00,120.38,120.44,120.38,120.39,32006.0,116.4921,116.5502,116.4921,116.5018,32006.0
2017-11-13 12:50:00,120.4,120.4,120.13,120.3,29897.0,116.5115,116.5115,116.2502,116.4147,29897.0
2017-11-13 13:00:00,120.31,120.32,120.06,120.08,20980.0,116.4244,116.4341,116.1825,116.2018,20980.0
2017-11-13 13:10:00,120.09,120.24,120.09,120.18,25821.0,116.2115,116.3567,116.2115,116.2986,25821.0
2017-11-13 13:20:00,120.18,120.39,120.14,120.19,30259.0,116.2986,116.5018,116.2599,116.3083,30259.0
2017-11-13 13:30:00,120.2,120.3,120.2,120.25,45976.0,116.318,116.4147,116.318,116.3663,45976.0
2017-11-13 13:40:00,120.22,120.25,120.14,120.17,44872.0,116.3373,116.3663,116.2599,116.2889,44872.0
2017-11-13 13:50:00,120.17,120.19,120.1,120.12,17028.0,116.2889,116.3083,116.2212,116.2405,17028.0
2017-11-13 14:00:00,120.12,120.12,119.86,119.89,22059.0,116.2405,116.2405,115.9889,116.018,22059.0
2017-11-13 14:10:00,119.92,120.08,119.83,119.83,16751.0,116.047,116.2018,115.9599,115.9599,16751.0
2017-11-13 14:20:00,119.84,119.87,119.71,119.79,15191.0,115.9696,115.9986,115.8438,115.9212,15191.0
2017-11-13 14:30:00,119.78,119.84,119.75,119.81,20706.0,115.9115,115.9696,115.8825,115.9406,20706.0
2017-11-13 14:40:00,119.82,119.93,119.79,119.8,21539.0,115.9502,116.0567,115.9212,115.9309,21539.0
2017-11-13 14:50:00,119.81,119.92,119.81,119.91,18465.0,115.9406,116.047,115.9406,116.0373,18465.0
2017-11-13 15:00:00,119.9,119.98,119.87,119.98,25861.0,116.0276,116.1051,115.9986,116.1051,25861.0
2017-11-13 15:10:00,119.99,120.11,119.94,120.1,60956.0,116.1147,116.2309,116.0664,116.2212,60956.0
2017-11-13 15:20:00,120.12,120.17,120.06,120.13,21871.0,116.2405,116.2889,116.1825,116.2502,21871.0
2017-11-13 15:30:00,120.13,120.34,120.09,120.27,73347.0,116.2502,116.4534,116.2115,116.3857,73347.0
2017-11-13 15:40:00,120.27,120.28,120.13,120.25,83959.0,116.3857,116.3954,116.2502,116.3663,83959.0
2017-11-13 15:50:00,120.25,120.31,120.07,120.29,183149.0,116.3663,116.4244,116.1922,116.4051,183149.0
2017-11-14 09:30:00,119.97,119.97,119.22,119.75,25180.0,116.0954,116.0954,115.3696,115.8825,25180.0
2017-11-14 09:40:00,119.87,120.63,119.85,120.32,33062.0,115.9986,116.7341,115.9793,116.4341,33062.0
2017-11-14 09:50:00,120.42,120.63,120.33,120.47,30546.0,116.5309,116.7341,116.4438,116.5792,30546.0
2017-11-14 10:00:00,120.47,120.76,120.38,120.58,71101.0,116.5792,116.8599,116.4921,116.6857,71101.0
2017-11-14 10:10:00,120.56,121.33,120.55,121.23,43458.0,116.6663,117.4115,116.6567,117.3147,43458.0
2017-11-14 10:20:00,121.26,121.29,120.8,120.91,40064.0,117.3437,117.3728,116.8986,117.005,40064.0
2017-11-14 10:30:00,120.96,121.17,120.87,121.07,41653.0,117.0534,117.2566,116.9663,117.1599,41653.0
2017-11-14 10:40:00,121.03,121.18,121.0,121.14,25372.0,117.1212,117.2663,117.0921,117.2276,25372.0
2017-11-14 10:50:00,121.14,121.14,120.7,120.77,19963.0,117.2276,117.2276,116.8018,116.8695,19963.0
2017-11-14 11:00:00,120.8,120.97,120.75,120.8,61624.0,116.8986,117.0631,116.8502,116.8986,61624.0
2017-11-14 11:10:00,120.8,120.89,120.65,120.77,23185.0,116.8986,116.9857,116.7534,116.8695,23185.0
2017-11-14 11:20:00,120.76,120.87,120.63,120.84,20349.0,116.8599,116.9663,116.7341,116.9373,20349.0
2017-11-14 11:30:00,120.84,120.97,120.73,120.73,20601.0,116.9373,117.0631,116.8308,116.8308,20601.0
2017-11-14 11:40:00,120.67,121.19,120.67,121.03,29201.0,116.7728,117.276,116.7728,117.1212,29201.0
2017-11-14 11:50:00,121.02,121.33,121.0,121.23,27841.0,117.1115,117.4115,117.0921,117.3147,27841.0
2017-11-14 12:00:00,121.22,121.35,121.15,121.17,23202.0,117.305,117.4308,117.2373,117.2566,23202.0
2017-11-14 12:10:00,121.16,121.32,121.15,121.29,14751.0,117.247,117.4018,117.2373,117.3728,14751.0
2017-11-14 12:20:00,121.24,121.28,121.03,121.08,13444.0,117.3244,117.3631,117.1212,117.1695,13444.0
2017-11-14 12:30:00,121.07,121.26,120.99,121.2,31290.0,117.1599,117.3437,117.0824,117.2857,31290.0
2017-11-14 12:40:00,121.19,121.25,121.02,121.09,30070.0,117.276,117.334,117.1115,117.1792,30070.0
2017-11-14 12:50:00,121.13,121.19,120.83,120.93,31889.0,117.2179,117.276,116.9276,117.0244,31889.0
2017-11-14 13:00:00,120.97,121.09,120.83,121.09,37111.0,117.0631,117.1792,116.9276,117.1792,37111.0
2017-11-14 13:10:00,121.08,121.14,120.95,121.01,11016.0,117.1695,117.2276,117.0437,117.1018,11016.0
2017-11-14 13:20:00,121.03,121.45,121.03,121.4,28938.0,117.1212,117.5276,117.1212,117.4792,28938.0
2017-11-14 13:30:00,121.39,121.49,121.27,121.45,20011.0,117.4695,117.5663,117.3534,117.5276,20011.0
2017-11-14 13:40:00,121.45,121.8,121.45,121.7,24749.0,117.5276,117.8663,117.5276,117.7695,24749.0
2017-11-14 13:50:00,121.7,121.88,121.65,121.88,16265.0,117.7695,117.9437,117.7211,117.9437,16265.0
2017-11-14 14:00:00,121.87,122.19,121.85,122.17,33002.0,117.934,118.2437,117.9147,118.2243,33002.0
2017-11-14 14:10:00,122.17,122.23,121.87,122.09,30282.0,118.2243,118.2824,117.934,118.1469,30282.0
2017-11-14 14:20:00,122.13,122.4,122.03,122.32,31633.0,118.1856,118.4469,118.0889,118.3695,31633.0
2017-11-14 14:30:00,122.3,122.34,122.02,122.23,21902.0,118.3501,118.3888,118.0792,118.2824,21902.0
2017-11-14 14:40:00,122.23,122.24,122.05,122.16,35716.0,118.2824,118.2921,118.1082,118.2147,35716.0
2017-11-14 14:50:00,122.12,122.19,122.05,122.17,30841.0,118.1759,118.2437,118.1082,118.2243,30841.0
2017-11-14 15:00:00,122.17,122.41,122.09,122.35,39009.0,118.2243,118.4566,118.1469,118.3985,39009.0
2017-11-14 15:10:00,122.36,122.45,122.25,122.26,39824.0,118.4082,118.4953,118.3017,118.3114,39824.0
2017-11-14 15:20:00,122.27,122.43,122.21,122.38,48438.0,118.3211,118.4759,118.263,118.4276,48438.0
2017-11-14 15:30:00,122.39,122.42,122.27,122.28,51684.0,118.4372,118.4663,118.3211,118.3308,51684.0
2017-11-14 15:40:00,122.28,122.3,122.01,122.09,139326.0,118.3308,118.3501,118.0695,118.1469,139326.0
2017-11-14 15:50:00,122.09,122.21,121.66,122.1,250981.0,118.1469,118.263,117.7308,118.1566,250981.0
2017-11-15 09:30:00,121.89,121.89,120.38,120.49,51332.0,118.2454,118.2454,116.7806,116.8873,51332.0
2017-11-15 09:40:00,120.46,120.57,120.16,120.34,34707.0,116.8582,116.9649,116.5671,116.7418,34707.0
2017-11-15 09:50:00,120.34,120.78,120.28,120.6,38703.0,116.7418,117.1686,116.6836,116.994,38703.0
2017-11-15 10:00:00,120.64,120.76,120.25,120.27,24484.0,117.0328,117.1492,116.6544,116.6739,24484.0
2017-11-15 10:10:00,120.33,120.36,119.98,120.17,27960.0,116.7321,116.7612,116.3925,116.5768,27960.0
2017-11-15 10:20:00,120.16,120.91,120.1,120.91,30124.0,116.5671,117.2947,116.5089,117.2947,30124.0
2017-11-15 10:30:00,120.88,121.37,120.84,121.23,25903.0,117.2656,117.741,117.2268,117.6051,25903.0
2017-11-15 10:40:00,121.23,121.39,121.18,121.22,16890.0,117.6051,117.7604,117.5566,117.5954,16890.0
2017-11-15 10:50:00,121.18,121.29,121.04,121.27,77430.0,117.5566,117.6634,117.4208,117.644,77430.0
2017-11-15 11:00:00,121.28,121.29,120.82,121.01,40339.0,117.6537,117.6634,117.2074,117.3917,40339.0
2017-11-15 11:10:00,121.06,121.11,120.86,121.07,23787.0,117.4402,117.4887,117.2462,117.4499,23787.0
2017-11-15 11:20:00,121.08,121.17,120.95,120.95,27021.0,117.4596,117.5469,117.3335,117.3335,27021.0
2017-11-15 11:30:00,120.97,121.07,120.8,120.88,20292.0,117.3529,117.4499,117.188,117.2656,20292.0
2017-11-15 11:40:00,120.82,121.28,120.82,121.18,80179.0,117.2074,117.6537,117.2074,117.5566,80179.0
2017-11-15 11:50:00,121.19,121.19,120.94,120.98,258136.0,117.5663,117.5663,117.3238,117.3626,258136.0
2017-11-15 12:00:00,120.96,120.96,120.29,120.42,38989.0,117.3432,117.3432,116.6933,116.8194,38989.0
2017-11-15 12:10:00,120.42,120.66,120.4,120.49,39164.0,116.8194,117.0522,116.8,116.8873,39164.0
2017-11-15 12:20:00,120.49,120.59,120.44,120.58,20051.0,116.8873,116.9843,116.8388,116.9746,20051.0
2017-11-15 12:30:00,120.58,120.71,120.51,120.57,37366.0,116.9746,117.1007,116.9067,116.9649,37366.0
2017-11-15 12:40:00,120.55,120.75,120.47,120.73,41717.0,116.9455,117.1395,116.8679,117.1201,41717.0
2017-11-15 12:50:00,120.74,120.9,120.73,120.84,26642.0,117.1298,117.285,117.1201,117.2268,26642.0
2017-11-15 13:00:00,120.88,120.92,120.77,120.81,15433.0,117.2656,117.3044,117.1589,117.1977,15433.0
2017-11-15 13:10:00,120.82,120.93,120.76,120.81,50104.0,117.2074,117.3141,117.1492,117.1977,50104.0
2017-11-15 13:20:00,120.83,120.9,120.8,120.83,37361.0,117.2171,117.285,117.188,117.2171,37361.0
2017-11-15 13:30:00,120.85,120.97,120.85,120.92,9815.0,117.2365,117.3529,117.2365,117.3044,9815.0
2017-11-15 13:40:00,120.94,121.1,120.91,121.06,11161.0,117.3238,117.479,117.2947,117.4402,11161.0
2017-11-15 13:50:00,121.06,121.17,121.01,121.13,9778.0,117.4402,117.5469,117.3917,117.5081,9778.0
2017-11-15 14:00:00,121.12,121.14,121.02,121.1,12822.0,117.4984,117.5178,117.4014,117.479,12822.0
2017-11-15 14:10:00,121.11,121.33,121.06,121.32,22652.0,117.4887,117.7022,117.4402,117.6925,22652.0
2017-11-15 14:20:00,121.32,121.42,121.3,121.42,14865.0,117.6925,117.7895,117.6731,117.7895,14865.0
2017-11-15 14:30:00,121.41,121.41,121.17,121.17,25092.0,117.7798,117.7798,117.5469,117.5469,25092.0
2017-11-15 14:40:00,121.18,121.18,121.02,121.14,23349.0,117.5566,117.5566,117.4014,117.5178,23349.0
2017-11-15 14:50:00,121.13,121.16,121.09,121.13,69702.0,117.5081,117.5372,117.4693,117.5081,69702.0
2017-11-15 15:00:00,121.11,121.24,121.11,121.15,25740.0,117.4887,117.6148,117.4887,117.5275,25740.0
2017-11-15 15:10:00,121.15,121.15,121.08,121.1,25548.0,117.5275,117.5275,117.4596,117.479,25548.0
2017-11-15 15:20:00,121.1,121.1,120.79,120.87,48393.0,117.479,117.479,117.1783,117.2559,48393.0
2017-11-15 15:30:00,120.88,120.99,120.87,120.94,21205.0,117.2656,117.3723,117.2559,117.3238,21205.0
2017-11-15 15:40:00,120.94,121.15,120.86,121.06,56390.0,117.3238,117.5275,117.2462,117.4402,56390.0
2017-11-15 15:50:00,121.06,121.2,121.0,121.17,87432.0,117.4402,117.576,117.382,117.5469,87432.0
2017-11-16 09:30:00,120.95,121.14,120.5,120.99,119553.0,117.3335,117.5178,116.897,117.3723,119553.0
2017-11-16 09:40:00,121.0,121.48,120.95,121.33,63041.0,117.382,117.8477,117.3335,117.7022,63041.0
2017-11-16 09:50:00,121.27,121.78,121.25,121.56,23026.0,117.644,118.1387,117.6245,117.9253,23026.0
2017-11-16 10:00:00,121.59,122.1,121.2,121.85,323127.0,117.9544,118.4491,117.576,118.2066,323127.0
2017-11-16 10:10:00,121.88,121.9,121.35,121.41,112193.0,118.2357,118.2551,117.7216,117.7798,112193.0
2017-11-16 10:20:00,121.42,121.56,121.4,121.51,63132.0,117.7895,117.9253,117.7701,117.8768,63132.0
2017-11-16 10:30:00,121.51,121.57,121.45,121.56,54661.0,117.8768,117.935,117.8186,117.9253,54661.0
2017-11-16 10:40:00,121.56,121.64,121.4,121.42,54374.0,117.9253,118.0029,117.7701,117.7895,54374.0
2017-11-16 10:50:00,121.41,121.67,121.41,121.64,47318.0,117.7798,118.032,117.7798,118.0029,47318.0
2017-11-16 11:00:00,121.64,121.86,121.64,121.76,31111.0,118.0029,118.2163,118.0029,118.1193,31111.0
2017-11-16 11:10:00,121.74,121.78,121.69,121.78,19375.0,118.0999,118.1387,118.0514,118.1387,19375.0
2017-11-16 11:20:00,121.78,121.92,121.76,121.78,36201.0,118.1387,118.2745,118.1193,118.1387,36201.0
2017-11-16 11:30:00,121.8,121.82,121.45,121.45,51620.0,118.1581,118.1775,117.8186,117.8186,51620.0
2017-11-16 11:40:00,121.45,121.74,121.45,121.74,111335.0,117.8186,118.0999,117.8186,118.0999,111335.0
2017-11-16 11:50:00,121.71,121.74,121.51,121.54,29205.0,118.0708,118.0999,117.8768,117.9059,29205.0
2017-11-16 12:00:00,121.57,121.9,121.55,121.9,25185.0,117.935,118.2551,117.9156,118.2551,25185.0
2017-11-16 12:10:00,121.87,122.04,121.81,122.0,26349.0,118.226,118.3909,118.1678,118.3521,26349.0
2017-11-16 12:20:00,122.0,122.22,121.93,122.22,17589.0,118.3521,118.5655,118.2842,118.5655,17589.0
2017-11-16 12:30:00,122.27,122.45,122.2,122.2,14839.0,118.6141,118.7887,118.5461,118.5461,14839.0
2017-11-16 12:40:00,122.19,122.28,122.12,122.28,11950.0,118.5364,118.6238,118.4685,118.6238,11950.0
2017-11-16 12:50:00,122.3,122.5,122.26,122.41,18100.0,118.6432,118.8372,118.6043,118.7499,18100.0
2017-11-16 13:00:00,122.39,122.43,122.18,122.18,29835.0,118.7305,118.7693,118.5267,118.5267,29835.0
2017-11-16 13:10:00,122.15,122.24,122.02,122.19,18475.0,118.4976,118.5849,118.3715,118.5364,18475.0
2017-11-16 13:20:00,122.21,122.34,122.16,122.34,10884.0,118.5558,118.682,118.5073,118.682,10884.0
2017-11-16 13:30:00,122.32,122.48,122.28,122.4,19329.0,118.6626,118.8178,118.6238,118.7402,19329.0
2017-11-16 13:40:00,122.38,122.4,121.98,122.02,11131.0,118.7208,118.7402,118.3327,118.3715,11131.0
2017-11-16 13:50:00,122.01,122.12,121.92,121.92,12628.0,118.3618,118.4685,118.2745,118.2745,12628.0
2017-11-16 14:00:00,121.9,122.02,121.85,121.96,17341.0,118.2551,118.3715,118.2066,118.3133,17341.0
2017-11-16 14:10:00,121.98,122.1,121.94,121.95,13973.0,118.3327,118.4491,118.2939,118.3036,13973.0
2017-11-16 14:20:00,121.89,122.1,121.86,122.1,17675.0,118.2454,118.4491,118.2163,118.4491,17675.0
2017-11-16 14:30:00,122.06,122.19,122.03,122.19,10321.0,118.4103,118.5364,118.3812,118.5364,10321.0
2017-11-16 14:40:00,122.14,122.33,122.11,122.32,15426.0,118.4879,118.6723,118.4588,118.6626,15426.0
2017-11-16 14:50:00,122.33,122.44,122.23,122.33,31806.0,118.6723,118.779,118.5752,118.6723,31806.0
2017-11-16 15:00:00,122.36,122.42,122.27,122.41,23135.0,118.7014,118.7596,118.6141,118.7499,23135.0
2017-11-16 15:10:00,122.42,122.44,122.35,122.43,27069.0,118.7596,118.779,118.6917,118.7693,27069.0
2017-11-16 15:20:00,122.43,122.59,122.39,122.55,45492.0,118.7693,118.9245,118.7305,118.8857,45492.0
2017-11-16 15:30:00,122.54,122.55,122.16,122.23,54869.0,118.876,118.8857,118.5073,118.5752,54869.0
2017-11-16 15:40:00,122.21,122.39,122.21,122.35,87183.0,118.5558,118.7305,118.5558,118.6917,87183.0
2017-11-16 15:50:00,122.32,122.33,121.89,122.05,277822.0,118.6626,118.6723,118.2454,118.4006,277822.0
2017-11-17 09:30:00,121.84,122.4,121.75,122.01,51313.0,118.1969,118.7402,118.1096,118.3618,51313.0
2017-11-17 09:40:00,122.0,122.57,121.99,122.3,29193.0,118.3521,118.9051,118.3424,118.6432,29193.0
2017-11-17 09:50:00,122.33,122.7,122.33,122.44,43156.0,118.6723,119.0312,118.6723,118.779,43156.0
2017-11-17 10:00:00,122.41,122.96,122.4,122.58,40929.0,118.7499,119.2834,118.7402,118.9148,40929.0
2017-11-17 10:10:00,122.54,122.7,122.49,122.69,53074.0,118.876,119.0312,118.8275,119.0215,53074.0
2017-11-17 10:20:00,122.71,123.23,122.71,123.04,32780.0,119.0409,119.5453,119.0409,119.361,32780.0
2017-11-17 10:30:00,123.03,123.35,123.03,123.2,31044.0,119.3513,119.6618,119.3513,119.5162,31044.0
2017-11-17 10:40:00,123.2,123.53,123.12,123.48,42667.0,119.5162,119.8364,119.4386,119.7879,42667.0
2017-11-17 10:50:00,123.5,123.85,123.44,123.8,85859.0,119.8073,120.1468,119.7491,120.0983,85859.0
2017-11-17 11:00:00,123.76,123.79,123.46,123.56,139281.0,120.0595,120.0886,119.7685,119.8655,139281.0
2017-11-17 11:10:00,123.55,123.84,123.27,123.84,66357.0,119.8558,120.1371,119.5841,120.1371,66357.0
2017-11-17 11:20:00,123.85,123.93,123.62,123.84,39573.0,120.1468,120.2244,119.9237,120.1371,39573.0
2017-11-17 11:30:00,123.84,123.85,123.49,123.6,37192.0,120.1371,120.1468,119.7976,119.9043,37192.0
2017-11-17 11:40:00,123.55,123.93,123.55,123.75,42461.0,119.8558,120.2244,119.8558,120.0498,42461.0
2017-11-17 11:50:00,123.73,123.91,123.67,123.84,24364.0,120.0304,120.205,119.9722,120.1371,24364.0
2017-11-17 12:00:00,123.82,124.1,123.77,124.07,117396.0,120.1177,120.3893,120.0692,120.3602,117396.0
2017-11-17 12:10:00,124.04,124.06,123.95,123.97,27633.0,120.3311,120.3505,120.2438,120.2632,27633.0
2017-11-17 12:20:00,123.95,124.2,123.95,124.05,17312.0,120.2438,120.4863,120.2438,120.3408,17312.0
2017-11-17 12:30:00,124.05,124.05,123.54,123.56,24954.0,120.3408,120.3408,119.8461,119.8655,24954.0
2017-11-17 12:40:00,123.58,123.68,123.47,123.55,23613.0,119.8849,119.9819,119.7782,119.8558,23613.0
2017-11-17 12:50:00,123.53,123.55,123.19,123.25,21408.0,119.8364,119.8558,119.5065,119.5647,21408.0
2017-11-17 13:00:00,123.28,123.45,123.2,123.2,23395.0,119.5939,119.7588,119.5162,119.5162,23395.0
2017-11-17 13:10:00,123.17,123.29,123.15,123.25,20793.0,119.4871,119.6036,119.4677,119.5647,20793.0
2017-11-17 13:20:00,123.27,123.34,123.15,123.23,20211.0,119.5841,119.6521,119.4677,119.5453,20211.0
2017-11-17 13:30:00,123.23,123.35,123.2,123.2,17638.0,119.5453,119.6618,119.5162,119.5162,17638.0
2017-11-17 13:40:00,123.25,123.51,123.2,123.47,21568.0,119.5647,119.817,119.5162,119.7782,21568.0
2017-11-17 13:50:00,123.46,123.51,123.2,123.26,29776.0,119.7685,119.817,119.5162,119.5744,29776.0
2017-11-17 14:00:00,123.23,123.5,123.16,123.46,24502.0,119.5453,119.8073,119.4774,119.7685,24502.0
2017-11-17 14:10:00,123.41,123.76,123.34,123.62,78951.0,119.72,120.0595,119.6521,119.9237,78951.0
2017-11-17 14:20:00,123.59,123.62,123.3,123.37,81840.0,119.8946,119.9237,119.6133,119.6812,81840.0
2017-11-17 14:30:00,123.39,123.39,123.12,123.27,74530.0,119.7006,119.7006,119.4386,119.5841,74530.0
2017-11-17 14:40:00,123.26,123.4,123.18,123.32,32796.0,119.5744,119.7103,119.4968,119.6327,32796.0
2017-11-17 14:50:00,123.3,123.59,123.3,123.53,49686.0,119.6133,119.8946,119.6133,119.8364,49686.0
2017-11-17 15:00:00,123.49,123.88,123.48,123.77,74213.0,119.7976,120.1759,119.7879,120.0692,74213.0
2017-11-17 15:10:00,123.77,123.77,123.34,123.43,46394.0,120.0692,120.0692,119.6521,119.7394,46394.0
2017-11-17 15:20:00,123.43,123.79,123.35,123.78,65567.0,119.7394,120.0886,119.6618,120.0789,65567.0
2017-11-17 15:30:00,123.74,123.83,123.54,123.77,64249.0,120.0401,120.1274,119.8461,120.0692,64249.0
2017-11-17 15:40:00,123.76,123.81,123.63,123.69,95357.0,120.0595,120.108,119.9334,119.9916,95357.0
2017-11-17 15:50:00,123.7,123.96,123.7,123.95,213080.0,120.0013,120.2535,120.0013,120.2438,213080.0
2017-11-20 09:30:00,124.21,124.68,124.01,124.5,44196.0,120.496,120.952,120.302,120.7774,44196.0
2017-11-20 09:40:00,124.47,124.49,124.17,124.3,26324.0,120.7483,120.7677,120.4572,120.5834,26324.0
2017-11-20 09:50:00,124.3,124.87,124.27,124.8,62035.0,120.5834,121.1363,120.5542,121.0684,62035.0
2017-11-20 10:00:00,124.77,124.77,124.37,124.43,37858.0,121.0393,121.0393,120.6513,120.7095,37858.0
2017-11-20 10:10:00,124.46,124.53,124.16,124.3,41694.0,120.7386,120.8065,120.4475,120.5834,41694.0
2017-11-20 10:20:00,124.28,124.59,124.23,124.3,40870.0,120.564,120.8647,120.5154,120.5834,40870.0
2017-11-20 10:30:00,124.33,124.4,124.09,124.15,45310.0,120.6125,120.6804,120.3796,120.4378,45310.0
2017-11-20 10:40:00,124.15,124.5,123.96,124.37,60436.0,120.4378,120.7774,120.2535,120.6513,60436.0
2017-11-20 10:50:00,124.36,124.5,124.27,124.32,26982.0,120.6416,120.7774,120.5542,120.6028,26982.0
2017-11-20 11:00:00,124.32,124.66,124.32,124.55,29392.0,120.6028,120.9326,120.6028,120.8259,29392.0
2017-11-20 11:10:00,124.57,124.76,124.49,124.59,24571.0,120.8453,121.0296,120.7677,120.8647,24571.0
2017-11-20 11:20:00,124.59,124.61,124.21,124.32,39277.0,120.8647,120.8841,120.496,120.6028,39277.0
2017-11-20 11:30:00,124.3,124.42,124.22,124.25,40921.0,120.5834,120.6998,120.5057,120.5348,40921.0
2017-11-20 11:40:00,124.25,124.42,124.17,124.3,42089.0,120.5348,120.6998,120.4572,120.5834,42089.0
2017-11-20 11:50:00,124.26,124.3,123.65,123.68,58418.0,120.5445,120.5834,119.9528,119.9819,58418.0
2017-11-20 12:00:00,123.64,124.01,123.52,123.83,96677.0,119.9431,120.302,119.8267,120.1274,96677.0
2017-11-20 12:10:00,123.83,123.83,123.13,123.14,33242.0,120.1274,120.1274,119.4483,119.458,33242.0
2017-11-20 12:20:00,123.17,123.2,122.83,122.83,24366.0,119.4871,119.5162,119.1573,119.1573,24366.0
2017-11-20 12:30:00,122.83,123.21,122.82,123.12,53440.0,119.1573,119.5259,119.1476,119.4386,53440.0
2017-11-20 12:40:00,123.11,123.11,122.91,123.0,16198.0,119.4289,119.4289,119.2349,119.3222,16198.0
2017-11-20 12:50:00,123.02,123.05,122.87,122.91,67426.0,119.3416,119.3707,119.1961,119.2349,67426.0
2017-11-20 13:00:00,122.95,122.98,122.66,122.67,18609.0,119.2737,119.3028,118.9924,119.0021,18609.0
2017-11-20 13:10:00,122.65,122.79,122.64,122.68,30663.0,118.9827,119.1185,118.973,119.0118,30663.0
2017-11-20 13:20:00,122.68,122.82,122.6,122.79,18377.0,119.0118,119.1476,118.9342,119.1185,18377.0
2017-11-20 13:30:00,122.79,122.82,122.52,122.54,16494.0,119.1185,119.1476,118.8566,118.876,16494.0
2017-11-20 13:40:00,122.52,122.71,122.47,122.71,16015.0,118.8566,119.0409,118.8081,119.0409,16015.0
2017-11-20 13:50:00,122.71,122.74,122.59,122.61,14658.0,119.0409,119.07,118.9245,118.9439,14658.0
2017-11-20 14:00:00,122.65,122.65,122.49,122.59,28520.0,118.9827,118.9827,118.8275,118.9245,28520.0
2017-11-20 14:10:00,122.56,122.58,122.46,122.48,19355.0,118.8954,118.9148,118.7984,118.8178,19355.0
2017-11-20 14:20:00,122.48,122.48,122.31,122.31,23539.0,118.8178,118.8178,118.6529,118.6529,23539.0
2017-11-20 14:30:00,122.33,122.33,122.14,122.29,29975.0,118.6723,118.6723,118.4879,118.6335,29975.0
2017-11-20 14:40:00,122.31,122.8,122.29,122.7,29715.0,118.6529,119.1282,118.6335,119.0312,29715.0
2017-11-20 14:50:00,122.71,122.87,122.71,122.84,19089.0,119.0409,119.1961,119.0409,119.167,19089.0
2017-11-20 15:00:00,122.84,123.05,122.71,123.05,27376.0,119.167,119.3707,119.0409,119.3707,27376.0
2017-11-20 15:10:00,123.03,123.19,122.99,123.19,33383.0,119.3513,119.5065,119.3125,119.5065,33383.0
2017-11-20 15:20:00,123.19,123.3,123.15,123.28,19902.0,119.5065,119.6133,119.4677,119.5939,19902.0
2017-11-20 15:30:00,123.28,123.3,122.99,123.11,52621.0,119.5939,119.6133,119.3125,119.4289,52621.0
2017-11-20 15:40:00,123.1,123.35,123.01,123.3,69746.0,119.4192,119.6618,119.3319,119.6133,69746.0
2017-11-20 15:50:00,123.3,123.53,123.3,123.5,176776.0,119.6133,119.8364,119.6133,119.8073,176776.0
2017-11-21 09:30:00,123.99,124.05,123.03,123.09,65239.0,120.2826,120.3408,119.3513,119.4095,65239.0
2017-11-21 09:40:00,123.02,123.71,122.54,123.55,54260.0,119.3416,120.011,118.876,119.8558,54260.0
2017-11-21 09:50:00,123.41,123.8,123.22,123.56,57957.0,119.72,120.0983,119.5356,119.8655,57957.0
2017-11-21 10:00:00,123.57,124.05,123.45,124.05,39801.0,119.8752,120.3408,119.7588,120.3408,39801.0
2017-11-21 10:10:00,124.02,124.07,123.48,123.57,44296.0,120.3117,120.3602,119.7879,119.8752,44296.0
2017-11-21 10:20:00,123.58,123.86,123.58,123.81,28402.0,119.8849,120.1565,119.8849,120.108,28402.0
2017-11-21 10:30:00,123.81,124.58,123.79,124.55,47487.0,120.108,120.855,120.0886,120.8259,47487.0
2017-11-21 10:40:00,124.54,124.71,124.25,124.51,34501.0,120.8162,120.9811,120.5348,120.7871,34501.0
2017-11-21 10:50:00,124.53,125.06,124.53,124.84,55218.0,120.8065,121.3206,120.8065,121.1072,55218.0
2017-11-21 11:00:00,124.89,125.25,124.83,124.89,125135.0,121.1557,121.5049,121.0975,121.1557,125135.0
2017-11-21 11:10:00,124.88,125.26,124.84,125.18,57421.0,121.146,121.5146,121.1072,121.437,57421.0
2017-11-21 11:20:00,125.13,125.22,124.63,124.63,58952.0,121.3885,121.4758,120.9035,120.9035,58952.0
2017-11-21 11:30:00,124.62,125.08,124.61,125.08,14736.0,120.8938,121.34,120.8841,121.34,14736.0
2017-11-21 11:40:00,125.03,125.17,124.97,125.14,56290.0,121.2915,121.4273,121.2333,121.3982,56290.0
2017-11-21 11:50:00,125.15,125.58,125.14,125.48,48120.0,121.4079,121.8251,121.3982,121.7281,48120.0
2017-11-21 12:00:00,125.47,125.75,125.38,125.65,53894.0,121.7184,121.99,121.6311,121.893,53894.0
2017-11-21 12:10:00,125.67,125.71,125.17,125.17,32059.0,121.9124,121.9512,121.4273,121.4273,32059.0
2017-11-21 12:20:00,125.18,125.25,124.84,124.88,118227.0,121.437,121.5049,121.1072,121.146,118227.0
2017-11-21 12:30:00,124.88,125.1,124.85,124.94,74578.0,121.146,121.3594,121.1169,121.2042,74578.0
2017-11-21 12:40:00,124.93,124.98,124.65,124.68,19792.0,121.1945,121.243,120.9229,120.952,19792.0
2017-11-21 12:50:00,124.69,124.72,124.6,124.72,18033.0,120.9617,120.9908,120.8744,120.9908,18033.0
2017-11-21 13:00:00,124.73,124.97,124.7,124.84,13868.0,121.0005,121.2333,120.9714,121.1072,13868.0
2017-11-21 13:10:00,124.89,124.95,124.88,124.92,9984.0,121.1557,121.2139,121.146,121.1848,9984.0
2017-11-21 13:20:00,124.94,125.03,124.92,124.96,17755.0,121.2042,121.2915,121.1848,121.2236,17755.0
2017-11-21 13:30:00,124.97,125.01,124.9,124.92,14423.0,121.2333,121.2721,121.1654,121.1848,14423.0
2017-11-21 13:40:00,124.93,125.2,124.93,124.98,65880.0,121.1945,121.4564,121.1945,121.243,65880.0
2017-11-21 13:50:00,124.99,125.41,124.99,125.36,59756.0,121.2527,121.6602,121.2527,121.6117,59756.0
2017-11-21 14:00:00,125.39,125.45,125.09,125.18,35949.0,121.6408,121.699,121.3497,121.437,35949.0
2017-11-21 14:10:00,125.18,125.2,124.86,124.86,28214.0,121.437,121.4564,121.1266,121.1266,28214.0
2017-11-21 14:20:00,124.85,125.21,124.84,125.21,27633.0,121.1169,121.4661,121.1072,121.4661,27633.0
2017-11-21 14:30:00,125.21,125.33,125.05,125.33,25679.0,121.4661,121.5826,121.3109,121.5826,25679.0
2017-11-21 14:40:00,125.31,125.4,125.19,125.27,41078.0,121.5632,121.6505,121.4467,121.5243,41078.0
2017-11-21 14:50:00,125.27,125.4,125.25,125.38,26856.0,121.5243,121.6505,121.5049,121.6311,26856.0
2017-11-21 15:00:00,125.37,125.38,125.01,125.04,31841.0,121.6214,121.6311,121.2721,121.3012,31841.0
2017-11-21 15:10:00,125.02,125.04,124.94,124.97,20784.0,121.2818,121.3012,121.2042,121.2333,20784.0
2017-11-21 15:20:00,124.95,125.1,124.88,125.04,47675.0,121.2139,121.3594,121.146,121.3012,47675.0
2017-11-21 15:30:00,125.03,125.16,125.02,125.12,52289.0,121.2915,121.4176,121.2818,121.3788,52289.0
2017-11-21 15:40:00,125.11,125.32,125.11,125.24,151972.0,121.3691,121.5729,121.3691,121.4952,151972.0
2017-11-21 15:50:00,125.24,125.24,124.78,124.9,228552.0,121.4952,121.4952,121.049,121.1654,228552.0
2017-11-22 09:30:00,125.08,125.85,125.02,125.28,37068.0,121.34,122.087,121.2818,121.534,37068.0
2017-11-22 09:40:00,125.27,125.27,124.48,125.14,41287.0,121.5243,121.5243,120.758,121.3982,41287.0
2017-11-22 09:50:00,125.17,125.25,125.02,125.08,21736.0,121.4273,121.5049,121.2818,121.34,21736.0
2017-11-22 10:00:00,125.08,125.12,124.93,124.94,43224.0,121.34,121.3788,121.1945,121.2042,43224.0
2017-11-22 10:10:00,124.92,125.14,124.85,125.02,31866.0,121.1848,121.3982,121.1169,121.2818,31866.0
2017-11-22 10:20:00,125.03,125.5,125.03,125.43,33259.0,121.2915,121.7475,121.2915,121.6796,33259.0
2017-11-22 10:30:00,125.37,125.71,125.37,125.66,39665.0,121.6214,121.9512,121.6214,121.9027,39665.0
2017-11-22 10:40:00,125.7,126.1,125.62,125.93,76187.0,121.9415,122.3295,121.8639,122.1646,76187.0
2017-11-22 10:50:00,125.95,126.45,125.9,126.33,70419.0,122.184,122.6691,122.1355,122.5527,70419.0
2017-11-22 11:00:00,126.33,126.63,126.22,126.59,32271.0,122.5527,122.8437,122.4459,122.8049,32271.0
2017-11-22 11:10:00,126.62,126.84,126.57,126.84,40883.0,122.834,123.0474,122.7855,123.0474,40883.0
2017-11-22 11:20:00,126.81,127.26,126.77,126.91,73791.0,123.0183,123.4548,122.9795,123.1153,73791.0
2017-11-22 11:30:00,126.92,127.23,126.87,127.19,35762.0,123.125,123.4257,123.0765,123.3869,35762.0
2017-11-22 11:40:00,127.21,127.58,127.1,127.17,59965.0,123.4063,123.7653,123.2996,123.3675,59965.0
2017-11-22 11:50:00,127.16,127.3,126.93,127.01,38622.0,123.3578,123.4937,123.1347,123.2123,38622.0
2017-11-22 12:00:00,126.99,127.73,126.99,127.73,78880.0,123.1929,123.9108,123.1929,123.9108,78880.0
2017-11-22 12:10:00,127.71,127.99,127.3,127.33,48893.0,123.8914,124.163,123.4937,123.5228,48893.0
2017-11-22 12:20:00,127.33,127.41,127.09,127.3,35248.0,123.5228,123.6004,123.2899,123.4937,35248.0
2017-11-22 12:30:00,127.3,127.32,127.03,127.26,29189.0,123.4937,123.5131,123.2317,123.4548,29189.0
2017-11-22 12:40:00,127.31,127.33,127.12,127.28,27138.0,123.5034,123.5228,123.319,123.4742,27138.0
2017-11-22 12:50:00,127.28,127.32,127.13,127.27,53575.0,123.4742,123.5131,123.3287,123.4645,53575.0
2017-11-22 13:00:00,127.23,127.28,127.1,127.27,22480.0,123.4257,123.4742,123.2996,123.4645,22480.0
2017-11-22 13:10:00,127.24,127.24,127.1,127.23,18554.0,123.4354,123.4354,123.2996,123.4257,18554.0
2017-11-22 13:20:00,127.24,127.28,127.15,127.2,15538.0,123.4354,123.4742,123.3481,123.3966,15538.0
2017-11-22 13:30:00,127.22,127.33,127.15,127.27,13499.0,123.416,123.5228,123.3481,123.4645,13499.0
2017-11-22 13:40:00,127.24,127.39,127.21,127.39,20529.0,123.4354,123.581,123.4063,123.581,20529.0
2017-11-22 13:50:00,127.42,127.55,127.2,127.31,39930.0,123.6101,123.7362,123.3966,123.5034,39930.0
2017-11-22 14:00:00,127.34,127.35,127.19,127.27,12965.0,123.5325,123.5422,123.3869,123.4645,12965.0
2017-11-22 14:10:00,127.31,127.58,127.25,127.54,22121.0,123.5034,123.7653,123.4451,123.7265,22121.0
2017-11-22 14:20:00,127.55,127.58,127.15,127.15,19043.0,123.7362,123.7653,123.3481,123.3481,19043.0
2017-11-22 14:30:00,127.17,127.38,127.12,127.13,12787.0,123.3675,123.5713,123.319,123.3287,12787.0
2017-11-22 14:40:00,127.12,127.12,126.92,127.04,22384.0,123.319,123.319,123.125,123.2414,22384.0
2017-11-22 14:50:00,127.03,127.04,126.84,126.95,18355.0,123.2317,123.2414,123.0474,123.1541,18355.0
2017-11-22 15:00:00,126.94,127.22,126.91,126.95,42980.0,123.1444,123.416,123.1153,123.1541,42980.0
2017-11-22 15:10:00,126.97,127.13,126.94,127.08,36442.0,123.1735,123.3287,123.1444,123.2802,36442.0
2017-11-22 15:20:00,127.09,127.21,127.05,127.15,30808.0,123.2899,123.4063,123.2511,123.3481,30808.0
2017-11-22 15:30:00,127.16,127.24,127.07,127.08,42545.0,123.3578,123.4354,123.2705,123.2802,42545.0
2017-11-22 15:40:00,127.07,127.16,127.0,127.15,80828.0,123.2705,123.3578,123.2026,123.3481,80828.0
2017-11-22 15:50:00,127.16,127.16,126.94,127.01,133459.0,123.3578,123.3578,123.1444,123.2123,133459.0
2017-11-24 09:30:00,127.07,127.82,127.06,127.13,38827.0,123.2705,123.9981,123.2608,123.3287,38827.0
2017-11-24 09:40:00,127.03,127.44,126.85,127.04,26436.0,123.2317,123.6295,123.0571,123.2414,26436.0
2017-11-24 09:50:00,126.99,127.07,126.55,126.97,27657.0,123.1929,123.2705,122.7661,123.1735,27657.0
2017-11-24 10:00:00,126.94,127.16,126.58,126.78,29630.0,123.1444,123.3578,122.7952,122.9892,29630.0
2017-11-24 10:10:00,126.76,126.83,126.61,126.83,9264.0,122.9698,123.0377,122.8243,123.0377,9264.0
2017-11-24 10:20:00,126.85,126.91,126.59,126.72,12919.0,123.0571,123.1153,122.8049,122.931,12919.0
2017-11-24 10:30:00,126.69,126.75,126.5,126.51,11717.0,122.9019,122.9601,122.7176,122.7273,11717.0
2017-11-24 10:40:00,126.48,126.67,126.34,126.49,10620.0,122.6982,122.8825,122.5624,122.7079,10620.0
2017-11-24 10:50:00,126.53,126.84,126.45,126.6,22364.0,122.7467,123.0474,122.6691,122.8146,22364.0
2017-11-24 11:00:00,126.61,126.68,126.46,126.68,33698.0,122.8243,122.8922,122.6788,122.8922,33698.0
2017-11-24 11:10:00,126.65,126.97,126.6,126.97,9400.0,122.8631,123.1735,122.8146,123.1735,9400.0
2017-11-24 11:20:00,126.98,127.54,126.92,127.21,51910.0,123.1832,123.7265,123.125,123.4063,51910.0
2017-11-24 11:30:00,127.2,127.26,126.98,127.06,11164.0,123.3966,123.4548,123.1832,123.2608,11164.0
2017-11-24 11:40:00,127.07,127.14,127.01,127.06,8113.0,123.2705,123.3384,123.2123,123.2608,8113.0
2017-11-24 11:50:00,127.07,127.24,127.05,127.08,10292.0,123.2705,123.4354,123.2511,123.2802,10292.0
2017-11-24 12:00:00,127.1,127.23,126.97,126.97,10248.0,123.2996,123.4257,123.1735,123.1735,10248.0
2017-11-24 12:10:00,127.0,127.03,126.92,126.95,8950.0,123.2026,123.2317,123.125,123.1541,8950.0
2017-11-24 12:20:00,126.96,127.07,126.95,127.02,10123.0,123.1638,123.2705,123.1541,123.222,10123.0
2017-11-24 12:30:00,127.02,127.1,126.95,126.97,22980.0,123.222,123.2996,123.1541,123.1735,22980.0
2017-11-24 12:40:00,126.96,126.96,126.78,126.84,42853.0,123.1638,123.1638,122.9892,123.0474,42853.0
2017-11-24 12:50:00,126.86,126.89,126.59,126.79,63858.0,123.0668,123.0959,122.8049,122.9989,63858.0
2017-11-27 09:30:00,126.95,127.33,126.7,127.08,54401.0,123.1541,123.5228,122.9116,123.2802,54401.0
2017-11-27 09:40:00,127.18,127.38,127.11,127.37,37497.0,123.3772,123.5713,123.3093,123.5616,37497.0
2017-11-27 09:50:00,127.4,127.65,127.33,127.65,13354.0,123.5907,123.8332,123.5228,123.8332,13354.0
2017-11-27 10:00:00,127.66,127.78,127.6,127.62,22606.0,123.8429,123.9593,123.7847,123.8041,22606.0
2017-11-27 10:10:00,127.65,128.21,127.6,128.21,31570.0,123.8332,124.3764,123.7847,124.3764,31570.0
2017-11-27 10:20:00,128.17,128.43,128.11,128.35,28431.0,124.3376,124.5899,124.2794,124.5123,28431.0
2017-11-27 10:30:00,128.34,128.35,128.12,128.24,29955.0,124.5026,124.5123,124.2891,124.4055,29955.0
2017-11-27 10:40:00,128.23,128.39,127.9,128.39,64771.0,124.3958,124.5511,124.0757,124.5511,64771.0
2017-11-27 10:50:00,128.4,128.43,127.73,127.73,38235.0,124.5608,124.5899,123.9108,123.9108,38235.0
2017-11-27 11:00:00,127.78,128.23,127.69,127.92,59419.0,123.9593,124.3958,123.872,124.0951,59419.0
2017-11-27 11:10:00,127.92,128.03,127.75,127.75,20732.0,124.0951,124.2018,123.9302,123.9302,20732.0
2017-11-27 11:20:00,127.75,127.75,127.29,127.44,30299.0,123.9302,123.9302,123.4839,123.6295,30299.0
2017-11-27 11:30:00,127.44,127.49,127.07,127.13,29079.0,123.6295,123.678,123.2705,123.3287,29079.0
2017-11-27 11:40:00,127.08,127.35,127.0,127.26,36283.0,123.2802,123.5422,123.2026,123.4548,36283.0
2017-11-27 11:50:00,127.31,127.45,127.19,127.42,24457.0,123.5034,123.6392,123.3869,123.6101,24457.0
2017-11-27 12:00:00,127.4,127.43,127.07,127.15,17754.0,123.5907,123.6198,123.2705,123.3481,17754.0
2017-11-27 12:10:00,127.13,127.15,126.83,126.92,20213.0,123.3287,123.3481,123.0377,123.125,20213.0
2017-11-27 12:20:00,126.91,127.27,126.91,127.27,12923.0,123.1153,123.4645,123.1153,123.4645,12923.0
2017-11-27 12:30:00,127.22,127.28,127.05,127.11,17616.0,123.416,123.4742,123.2511,123.3093,17616.0
2017-11-27 12:40:00,127.12,127.28,127.11,127.16,17460.0,123.319,123.4742,123.3093,123.3578,17460.0
2017-11-27 12:50:00,127.21,127.51,127.17,127.51,10457.0,123.4063,123.6974,123.3675,123.6974,10457.0
2017-11-27 13:00:00,127.53,127.53,127.4,127.52,15348.0,123.7168,123.7168,123.5907,123.7071,15348.0
2017-11-27 13:10:00,127.53,127.61,127.45,127.49,11001.0,123.7168,123.7944,123.6392,123.678,11001.0
2017-11-27 13:20:00,127.51,127.54,127.37,127.42,11224.0,123.6974,123.7265,123.5616,123.6101,11224.0
2017-11-27 13:30:00,127.39,127.65,127.37,127.53,15667.0,123.581,123.8332,123.5616,123.7168,15667.0
2017-11-27 13:40:00,127.56,127.61,127.36,127.46,16904.0,123.7459,123.7944,123.5519,123.6489,16904.0
2017-11-27 13:50:00,127.45,127.52,127.4,127.4,11516.0,123.6392,123.7071,123.5907,123.5907,11516.0
2017-11-27 14:00:00,127.42,127.45,127.25,127.45,14710.0,123.6101,123.6392,123.4451,123.6392,14710.0
2017-11-27 14:10:00,127.45,127.48,127.21,127.21,17454.0,123.6392,123.6683,123.4063,123.4063,17454.0
2017-11-27 14:20:00,127.21,127.21,127.11,127.18,12323.0,123.4063,123.4063,123.3093,123.3772,12323.0
2017-11-27 14:30:00,127.19,127.23,127.03,127.23,17477.0,123.3869,123.4257,123.2317,123.4257,17477.0
2017-11-27 14:40:00,127.18,127.23,127.13,127.16,10972.0,123.3772,123.4257,123.3287,123.3578,10972.0
2017-11-27 14:50:00,127.18,127.21,126.96,126.99,25402.0,123.3772,123.4063,123.1638,123.1929,25402.0
2017-11-27 15:00:00,127.0,127.0,126.73,126.76,13096.0,123.2026,123.2026,122.9407,122.9698,13096.0
2017-11-27 15:10:00,126.79,126.85,126.68,126.85,17820.0,122.9989,123.0571,122.8922,123.0571,17820.0
2017-11-27 15:20:00,126.85,126.99,126.84,126.95,17830.0,123.0571,123.1929,123.0474,123.1541,17830.0
2017-11-27 15:30:00,126.95,126.98,126.8,126.89,24638.0,123.1541,123.1832,123.0086,123.0959,24638.0
2017-11-27 15:40:00,126.92,126.92,126.7,126.71,42885.0,123.125,123.125,122.9116,122.9213,42885.0
2017-11-27 15:50:00,126.73,126.77,126.64,126.68,116629.0,122.9407,122.9795,122.8534,122.8922,116629.0
2017-11-28 09:30:00,127.0,127.0,125.5,125.52,38451.0,123.2026,123.2026,121.7475,121.7669,38451.0
2017-11-28 09:40:00,125.5,125.73,125.38,125.62,17722.0,121.7475,121.9706,121.6311,121.8639,17722.0
2017-11-28 09:50:00,125.67,125.77,125.14,125.16,19688.0,121.9124,122.0094,121.3982,121.4176,19688.0
2017-11-28 10:00:00,125.17,125.79,125.17,125.63,23356.0,121.4273,122.0288,121.4273,121.8736,23356.0
2017-11-28 10:10:00,125.56,125.7,125.28,125.35,21088.0,121.8057,121.9415,121.534,121.602,21088.0
2017-11-28 10:20:00,125.39,125.79,125.28,125.78,16327.0,121.6408,122.0288,121.534,122.0191,16327.0
2017-11-28 10:30:00,125.7,125.91,125.5,125.9,13083.0,121.9415,122.1452,121.7475,122.1355,13083.0
2017-11-28 10:40:00,125.9,125.99,125.76,125.83,6400.0,122.1355,122.2228,121.9997,122.0676,6400.0
2017-11-28 10:50:00,125.78,126.03,125.77,125.9,16417.0,122.0191,122.2616,122.0094,122.1355,16417.0
2017-11-28 11:00:00,125.97,126.4,125.96,126.33,11609.0,122.2034,122.6206,122.1937,122.5527,11609.0
2017-11-28 11:10:00,126.36,126.59,126.29,126.32,13087.0,122.5818,122.8049,122.5138,122.543,13087.0
2017-11-28 11:20:00,126.32,126.43,126.14,126.32,9846.0,122.543,122.6497,122.3683,122.543,9846.0
2017-11-28 11:30:00,126.32,126.39,126.25,126.29,8893.0,122.543,122.6109,122.475,122.5138,8893.0
2017-11-28 11:40:00,126.33,126.33,126.15,126.26,8849.0,122.5527,122.5527,122.378,122.4847,8849.0
2017-11-28 11:50:00,126.25,126.33,125.99,126.01,16776.0,122.475,122.5527,122.2228,122.2422,16776.0
2017-11-28 12:00:00,126.01,126.15,125.87,126.05,17020.0,122.2422,122.378,122.1064,122.281,17020.0
2017-11-28 12:10:00,126.11,126.12,125.86,125.92,17305.0,122.3392,122.3489,122.0967,122.1549,17305.0
2017-11-28 12:20:00,125.93,125.97,125.82,125.97,6377.0,122.1646,122.2034,122.0579,122.2034,6377.0
2017-11-28 12:30:00,125.99,126.04,125.92,125.92,5402.0,122.2228,122.2713,122.1549,122.1549,5402.0
2017-11-28 12:40:00,125.91,125.92,125.81,125.89,8355.0,122.1452,122.1549,122.0482,122.1258,8355.0
2017-11-28 12:50:00,125.89,125.93,125.79,125.79,8129.0,122.1258,122.1646,122.0288,122.0288,8129.0
2017-11-28 13:00:00,125.81,125.86,125.76,125.82,3722.0,122.0482,122.0967,121.9997,122.0579,3722.0
2017-11-28 13:10:00,125.85,125.85,125.16,125.39,32429.0,122.087,122.087,121.4176,121.6408,32429.0
2017-11-28 13:20:00,125.41,125.41,124.83,125.19,29433.0,121.6602,121.6602,121.0975,121.4467,29433.0
2017-11-28 13:30:00,125.22,125.22,124.93,124.93,13034.0,121.4758,121.4758,121.1945,121.1945,13034.0
2017-11-28 13:40:00,124.91,125.0,124.65,124.84,32859.0,121.1751,121.2624,120.9229,121.1072,32859.0
2017-11-28 13:50:00,124.82,125.27,124.77,125.01,31544.0,121.0878,121.5243,121.0393,121.2721,31544.0
2017-11-28 14:00:00,125.02,125.38,124.97,125.38,16414.0,121.2818,121.6311,121.2333,121.6311,16414.0
2017-11-28 14:10:00,125.4,125.43,125.2,125.27,29615.0,121.6505,121.6796,121.4564,121.5243,29615.0
2017-11-28 14:20:00,125.27,125.39,125.24,125.35,30064.0,121.5243,121.6408,121.4952,121.602,30064.0
2017-11-28 14:30:00,125.37,125.38,125.22,125.24,25109.0,121.6214,121.6311,121.4758,121.4952,25109.0
2017-11-28 14:40:00,125.21,125.28,125.07,125.11,18006.0,121.4661,121.534,121.3303,121.3691,18006.0
2017-11-28 14:50:00,125.08,125.11,124.8,124.83,26940.0,121.34,121.3691,121.0684,121.0975,26940.0
2017-11-28 15:00:00,124.85,125.08,124.81,125.07,31157.0,121.1169,121.34,121.0781,121.3303,31157.0
2017-11-28 15:10:00,125.06,125.37,125.0,125.37,47509.0,121.3206,121.6214,121.2624,121.6214,47509.0
2017-11-28 15:20:00,125.37,125.39,125.25,125.25,15859.0,121.6214,121.6408,121.5049,121.5049,15859.0
2017-11-28 15:30:00,125.25,125.5,125.23,125.44,33355.0,121.5049,121.7475,121.4855,121.6893,33355.0
2017-11-28 15:40:00,125.43,125.59,125.37,125.56,54148.0,121.6796,121.8348,121.6214,121.8057,54148.0
2017-11-28 15:50:00,125.57,125.77,125.53,125.67,97835.0,121.8154,122.0094,121.7766,121.9124,97835.0
2017-11-29 09:30:00,125.86,126.7,125.48,125.48,62471.0,122.0967,122.9116,121.7281,121.7281,62471.0
2017-11-29 09:40:00,125.62,125.97,124.66,124.73,46539.0,121.8639,122.2034,120.9326,121.0005,46539.0
2017-11-29 09:50:00,124.78,125.02,124.24,124.26,33284.0,121.049,121.2818,120.5251,120.5445,33284.0
2017-11-29 10:00:00,124.31,124.38,123.75,123.91,64728.0,120.5931,120.661,120.0498,120.205,64728.0
2017-11-29 10:10:00,123.86,123.9,122.6,123.06,70871.0,120.1565,120.1953,118.9342,119.3804,70871.0
2017-11-29 10:20:00,123.0,123.18,121.68,121.73,108779.0,119.3222,119.4968,118.0417,118.0902,108779.0
2017-11-29 10:30:00,121.74,122.26,120.88,122.11,172292.0,118.0999,118.6043,117.2656,118.4588,172292.0
2017-11-29 10:40:00,122.19,123.45,122.02,123.11,125026.0,118.5364,119.7588,118.3715,119.4289,125026.0
2017-11-29 10:50:00,123.02,123.03,122.15,122.19,49104.0,119.3416,119.3513,118.4976,118.5364,49104.0
2017-11-29 11:00:00,122.22,122.71,122.06,122.06,33769.0,118.5655,119.0409,118.4103,118.4103,33769.0
2017-11-29 11:10:00,122.08,122.8,122.05,122.52,38737.0,118.4297,119.1282,118.4006,118.8566,38737.0
2017-11-29 11:20:00,122.55,122.56,122.19,122.42,25230.0,118.8857,118.8954,118.5364,118.7596,25230.0
2017-11-29 11:30:00,122.45,122.64,122.15,122.15,30285.0,118.7887,118.973,118.4976,118.4976,30285.0
2017-11-29 11:40:00,122.23,122.27,121.92,121.95,74373.0,118.5752,118.6141,118.2745,118.3036,74373.0
2017-11-29 11:50:00,121.92,122.03,121.7,121.72,62542.0,118.2745,118.3812,118.0611,118.0805,62542.0
2017-11-29 12:00:00,121.72,121.86,121.5,121.76,30017.0,118.0805,118.2163,117.8671,118.1193,30017.0
2017-11-29 12:10:00,121.82,122.08,121.54,122.06,36315.0,118.1775,118.4297,117.9059,118.4103,36315.0
2017-11-29 12:20:00,122.03,122.52,121.9,122.46,25390.0,118.3812,118.8566,118.2551,118.7984,25390.0
2017-11-29 12:30:00,122.46,122.78,122.38,122.56,24683.0,118.7984,119.1088,118.7208,118.8954,24683.0
2017-11-29 12:40:00,122.57,122.82,122.41,122.66,30028.0,118.9051,119.1476,118.7499,118.9924,30028.0
2017-11-29 12:50:00,122.69,122.89,122.66,122.76,43815.0,119.0215,119.2155,118.9924,119.0894,43815.0
2017-11-29 13:00:00,122.71,122.74,122.52,122.56,8240.0,119.0409,119.07,118.8566,118.8954,8240.0
2017-11-29 13:10:00,122.57,122.91,122.53,122.76,18342.0,118.9051,119.2349,118.8663,119.0894,18342.0
2017-11-29 13:20:00,122.78,123.15,122.77,123.1,19489.0,119.1088,119.4677,119.0991,119.4192,19489.0
2017-11-29 13:30:00,123.11,123.23,123.01,123.14,18219.0,119.4289,119.5453,119.3319,119.458,18219.0
2017-11-29 13:40:00,123.12,123.37,123.11,123.3,17325.0,119.4386,119.6812,119.4289,119.6133,17325.0
2017-11-29 13:50:00,123.34,123.34,122.96,123.05,13775.0,119.6521,119.6521,119.2834,119.3707,13775.0
2017-11-29 14:00:00,123.05,123.09,122.58,122.58,69001.0,119.3707,119.4095,118.9148,118.9148,69001.0
2017-11-29 14:10:00,122.67,122.82,122.58,122.76,29261.0,119.0021,119.1476,118.9148,119.0894,29261.0
2017-11-29 14:20:00,122.77,122.81,122.31,122.5,30308.0,119.0991,119.1379,118.6529,118.8372,30308.0
2017-11-29 14:30:00,122.55,122.6,122.15,122.27,59083.0,118.8857,118.9342,118.4976,118.6141,59083.0
2017-11-29 14:40:00,122.27,122.49,121.74,121.77,52035.0,118.6141,118.8275,118.0999,118.129,52035.0
2017-11-29 14:50:00,121.78,121.79,121.16,121.16,102320.0,118.1387,118.1484,117.5372,117.5372,102320.0
2017-11-29 15:00:00,121.22,121.38,121.05,121.36,72196.0,117.5954,117.7507,117.4305,117.7313,72196.0
2017-11-29 15:10:00,121.36,121.55,121.35,121.5,40775.0,117.7313,117.9156,117.7216,117.8671,40775.0
2017-11-29 15:20:00,121.52,121.87,121.52,121.73,34418.0,117.8865,118.226,117.8865,118.0902,34418.0
2017-11-29 15:30:00,121.73,122.0,121.67,121.84,50062.0,118.0902,118.3521,118.032,118.1969,50062.0
2017-11-29 15:40:00,121.87,121.89,121.69,121.83,78383.0,118.226,118.2454,118.0514,118.1872,78383.0
2017-11-29 15:50:00,121.84,122.16,121.77,122.02,209239.0,118.1969,118.5073,118.129,118.3715,209239.0
2017-11-30 09:30:00,121.57,122.75,121.57,121.94,50070.0,117.935,119.0797,117.935,118.2939,50070.0
2017-11-30 09:40:00,122.13,122.68,121.69,122.21,64789.0,118.4782,119.0118,118.0514,118.5558,64789.0
2017-11-30 09:50:00,122.19,122.49,121.83,122.49,25410.0,118.5364,118.8275,118.1872,118.8275,25410.0
2017-11-30 10:00:00,122.38,122.74,122.08,122.08,37293.0,118.7208,119.07,118.4297,118.4297,37293.0
2017-11-30 10:10:00,122.08,122.66,122.08,122.55,26842.0,118.4297,118.9924,118.4297,118.8857,26842.0
2017-11-30 10:20:00,122.57,122.67,121.99,122.14,27775.0,118.9051,119.0021,118.3424,118.4879,27775.0
2017-11-30 10:30:00,122.17,122.7,122.17,122.61,23238.0,118.517,119.0312,118.517,118.9439,23238.0
2017-11-30 10:40:00,122.57,122.85,122.52,122.69,24213.0,118.9051,119.1767,118.8566,119.0215,24213.0
2017-11-30 10:50:00,122.69,122.91,122.54,122.65,20155.0,119.0215,119.2349,118.876,118.9827,20155.0
2017-11-30 11:00:00,122.58,122.99,122.5,122.66,22389.0,118.9148,119.3125,118.8372,118.9924,22389.0
2017-11-30 11:10:00,122.61,122.71,122.3,122.65,34408.0,118.9439,119.0409,118.6432,118.9827,34408.0
2017-11-30 11:20:00,122.61,122.63,122.08,122.16,17150.0,118.9439,118.9633,118.4297,118.5073,17150.0
2017-11-30 11:30:00,122.2,122.41,122.09,122.41,24542.0,118.5461,118.7499,118.4394,118.7499,24542.0
2017-11-30 11:40:00,122.37,122.78,122.33,122.7,35226.0,118.7111,119.1088,118.6723,119.0312,35226.0
2017-11-30 11:50:00,122.69,123.0,122.66,122.96,16242.0,119.0215,119.3222,118.9924,119.2834,16242.0
2017-11-30 12:00:00,122.99,123.38,122.96,123.36,29886.0,119.3125,119.6909,119.2834,119.6715,29886.0
2017-11-30 12:10:00,123.32,123.51,123.3,123.32,21413.0,119.6327,119.817,119.6133,119.6327,21413.0
2017-11-30 12:20:00,123.33,123.54,122.91,122.91,27368.0,119.6424,119.8461,119.2349,119.2349,27368.0
2017-11-30 12:30:00,123.01,123.06,122.44,122.89,47679.0,119.3319,119.3804,118.779,119.2155,47679.0
2017-11-30 12:40:00,122.9,122.99,122.63,122.63,28106.0,119.2252,119.3125,118.9633,118.9633,28106.0
2017-11-30 12:50:00,122.58,122.58,122.32,122.49,29113.0,118.9148,118.9148,118.6626,118.8275,29113.0
2017-11-30 13:00:00,122.52,122.63,122.42,122.49,37212.0,118.8566,118.9633,118.7596,118.8275,37212.0
2017-11-30 13:10:00,122.51,122.51,122.32,122.32,24788.0,118.8469,118.8469,118.6626,118.6626,24788.0
2017-11-30 13:20:00,122.36,122.64,122.29,122.61,67953.0,118.7014,118.973,118.6335,118.9439,67953.0
2017-11-30 13:30:00,122.61,122.96,122.58,122.71,23119.0,118.9439,119.2834,118.9148,119.0409,23119.0
2017-11-30 13:40:00,122.69,122.7,122.3,122.35,50645.0,119.0215,119.0312,118.6432,118.6917,50645.0
2017-11-30 13:50:00,122.36,122.6,122.22,122.52,48747.0,118.7014,118.9342,118.5655,118.8566,48747.0
2017-11-30 14:00:00,122.52,122.53,122.28,122.35,45377.0,118.8566,118.8663,118.6238,118.6917,45377.0
2017-11-30 14:10:00,122.35,122.41,122.33,122.37,28355.0,118.6917,118.7499,118.6723,118.7111,28355.0
2017-11-30 14:20:00,122.37,122.7,122.34,122.51,29401.0,118.7111,119.0312,118.682,118.8469,29401.0
2017-11-30 14:30:00,122.52,122.54,122.37,122.39,22857.0,118.8566,118.876,118.7111,118.7305,22857.0
2017-11-30 14:40:00,122.39,122.43,122.35,122.39,21684.0,118.7305,118.7693,118.6917,118.7305,21684.0
2017-11-30 14:50:00,122.36,122.4,122.32,122.37,42843.0,118.7014,118.7402,118.6626,118.7111,42843.0
2017-11-30 15:00:00,122.37,122.49,122.15,122.15,44833.0,118.7111,118.8275,118.4976,118.4976,44833.0
2017-11-30 15:10:00,122.16,122.38,122.14,122.14,39957.0,118.5073,118.7208,118.4879,118.4879,39957.0
2017-11-30 15:20:00,122.16,122.34,122.09,122.34,33384.0,118.5073,118.682,118.4394,118.682,33384.0
2017-11-30 15:30:00,122.33,122.35,122.03,122.08,47446.0,118.6723,118.6917,118.3812,118.4297,47446.0
2017-11-30 15:40:00,122.08,122.39,122.02,122.38,68798.0,118.4297,118.7305,118.3715,118.7208,68798.0
2017-11-30 15:50:00,122.59,122.82,122.41,122.46,221765.0,118.9245,119.1476,118.7499,118.7984,221765.0
2017-12-01 09:30:00,121.65,123.48,121.65,123.48,64247.0,118.0126,119.7879,118.0126,119.7879,64247.0
2017-12-01 09:40:00,123.5,123.63,122.22,122.62,19022.0,119.8073,119.9334,118.5655,118.9536,19022.0
2017-12-01 09:50:00,122.68,122.78,121.88,122.25,61359.0,119.0118,119.1088,118.2357,118.5946,61359.0
2017-12-01 10:00:00,122.28,123.0,122.28,122.91,50167.0,118.6238,119.3222,118.6238,119.2349,50167.0
2017-12-01 10:10:00,122.93,123.42,122.65,123.35,36173.0,119.2543,119.7297,118.9827,119.6618,36173.0
2017-12-01 10:20:00,123.34,123.36,122.94,123.13,35461.0,119.6521,119.6715,119.264,119.4483,35461.0
2017-12-01 10:30:00,123.09,123.31,122.69,122.79,29723.0,119.4095,119.623,119.0215,119.1185,29723.0
2017-12-01 10:40:00,122.79,123.22,122.79,123.16,22367.0,119.1185,119.5356,119.1185,119.4774,22367.0
2017-12-01 10:50:00,123.21,123.3,122.99,123.05,18421.0,119.5259,119.6133,119.3125,119.3707,18421.0
2017-12-01 11:00:00,122.98,123.05,122.06,122.39,29320.0,119.3028,119.3707,118.4103,118.7305,29320.0
2017-12-01 11:10:00,122.32,122.33,121.28,121.69,42647.0,118.6626,118.6723,117.6537,118.0514,42647.0
2017-12-01 11:20:00,121.76,122.1,121.48,121.48,56358.0,118.1193,118.4491,117.8477,117.8477,56358.0
2017-12-01 11:30:00,121.35,122.69,121.35,122.66,43891.0,117.7216,119.0215,117.7216,118.9924,43891.0
2017-12-01 11:40:00,122.65,123.02,122.01,122.01,29121.0,118.9827,119.3416,118.3618,118.3618,29121.0
2017-12-01 11:50:00,122.18,122.64,121.98,122.39,18900.0,118.5267,118.973,118.3327,118.7305,18900.0
2017-12-01 12:00:00,122.39,123.02,122.28,122.81,17811.0,118.7305,119.3416,118.6238,119.1379,17811.0
2017-12-01 12:10:00,122.83,122.89,122.25,122.37,18527.0,119.1573,119.2155,118.5946,118.7111,18527.0
2017-12-01 12:20:00,122.45,122.55,122.11,122.34,10033.0,118.7887,118.8857,118.4588,118.682,10033.0
2017-12-01 12:30:00,122.28,122.59,121.99,122.06,23720.0,118.6238,118.9245,118.3424,118.4103,23720.0
2017-12-01 12:40:00,122.13,122.56,121.86,122.56,19244.0,118.4782,118.8954,118.2163,118.8954,19244.0
2017-12-01 12:50:00,122.49,122.64,122.24,122.42,11880.0,118.8275,118.973,118.5849,118.7596,11880.0
2017-12-01 13:00:00,122.41,122.41,122.04,122.13,14714.0,118.7499,118.7499,118.3909,118.4782,14714.0
2017-12-01 13:10:00,122.13,122.62,122.13,122.46,17656.0,118.4782,118.9536,118.4782,118.7984,17656.0
2017-12-01 13:20:00,122.43,122.5,122.05,122.25,18639.0,118.7693,118.8372,118.4006,118.5946,18639.0
2017-12-01 13:30:00,122.2,122.37,122.03,122.34,20004.0,118.5461,118.7111,118.3812,118.682,20004.0
2017-12-01 13:40:00,122.3,122.31,122.01,122.09,17187.0,118.6432,118.6529,118.3618,118.4394,17187.0
2017-12-01 13:50:00,122.11,122.4,122.11,122.4,32800.0,118.4588,118.7402,118.4588,118.7402,32800.0
2017-12-01 14:00:00,122.36,122.57,122.1,122.54,17374.0,118.7014,118.9051,118.4491,118.876,17374.0
2017-12-01 14:10:00,122.55,122.87,122.54,122.65,24996.0,118.8857,119.1961,118.876,118.9827,24996.0
2017-12-01 14:20:00,122.67,122.71,122.44,122.58,20778.0,119.0021,119.0409,118.779,118.9148,20778.0
2017-12-01 14:30:00,122.59,122.62,122.42,122.51,20423.0,118.9245,118.9536,118.7596,118.8469,20423.0
2017-12-01 14:40:00,122.49,122.56,122.31,122.33,17719.0,118.8275,118.8954,118.6529,118.6723,17719.0
2017-12-01 14:50:00,122.35,122.37,122.2,122.33,13669.0,118.6917,118.7111,118.5461,118.6723,13669.0
2017-12-01 15:00:00,122.3,122.43,122.11,122.42,27743.0,118.6432,118.7693,118.4588,118.7596,27743.0
2017-12-01 15:10:00,122.4,122.55,122.33,122.47,32750.0,118.7402,118.8857,118.6723,118.8081,32750.0
2017-12-01 15:20:00,122.46,122.47,122.18,122.22,28372.0,118.7984,118.8081,118.5267,118.5655,28372.0
2017-12-01 15:30:00,122.24,122.42,122.21,122.4,53487.0,118.5849,118.7596,118.5558,118.7402,53487.0
2017-12-01 15:40:00,122.41,122.54,122.36,122.54,60404.0,118.7499,118.876,118.7014,118.876,60404.0
2017-12-01 15:50:00,122.56,122.9,122.56,122.68,122401.0,118.8954,119.2252,118.8954,119.0118,122401.0
2017-12-04 09:30:00,123.61,125.45,123.61,124.34,104734.0,119.914,121.699,119.914,120.6222,104734.0
2017-12-04 09:40:00,124.29,124.61,124.07,124.28,36845.0,120.5737,120.8841,120.3602,120.564,36845.0
2017-12-04 09:50:00,124.29,124.37,123.82,123.87,83215.0,120.5737,120.6513,120.1177,120.1662,83215.0
2017-12-04 10:00:00,123.87,124.04,123.61,123.89,52308.0,120.1662,120.3311,119.914,120.1856,52308.0
2017-12-04 10:10:00,123.88,124.2,123.77,124.02,36320.0,120.1759,120.4863,120.0692,120.3117,36320.0
2017-12-04 10:20:00,123.96,124.13,123.67,123.69,111724.0,120.2535,120.4184,119.9722,119.9916,111724.0
2017-12-04 10:30:00,123.74,123.75,123.13,123.65,29751.0,120.0401,120.0498,119.4483,119.9528,29751.0
2017-12-04 10:40:00,123.64,123.68,122.87,123.06,39036.0,119.9431,119.9819,119.1961,119.3804,39036.0
2017-12-04 10:50:00,123.07,123.22,122.72,122.77,16937.0,119.3901,119.5356,119.0506,119.0991,16937.0
2017-12-04 11:00:00,122.75,123.16,122.56,123.09,23502.0,119.0797,119.4774,118.8954,119.4095,23502.0
2017-12-04 11:10:00,123.01,123.52,122.75,123.45,28029.0,119.3319,119.8267,119.0797,119.7588,28029.0
2017-12-04 11:20:00,123.45,123.82,123.41,123.7,25142.0,119.7588,120.1177,119.72,120.0013,25142.0
2017-12-04 11:30:00,123.67,123.82,123.28,123.52,12202.0,119.9722,120.1177,119.5939,119.8267,12202.0
2017-12-04 11:40:00,123.53,123.53,123.21,123.36,39414.0,119.8364,119.8364,119.5259,119.6715,39414.0
2017-12-04 11:50:00,123.32,123.59,123.3,123.39,10171.0,119.6327,119.8946,119.6133,119.7006,10171.0
2017-12-04 12:00:00,123.43,123.61,123.42,123.47,34316.0,119.7394,119.914,119.7297,119.7782,34316.0
2017-12-04 12:10:00,123.48,123.59,123.45,123.45,23385.0,119.7879,119.8946,119.7588,119.7588,23385.0
2017-12-04 12:20:00,123.47,123.54,123.35,123.42,15006.0,119.7782,119.8461,119.6618,119.7297,15006.0
2017-12-04 12:30:00,123.46,123.6,123.28,123.5,23537.0,119.7685,119.9043,119.5939,119.8073,23537.0
2017-12-04 12:40:00,123.49,123.58,123.43,123.56,15936.0,119.7976,119.8849,119.7394,119.8655,15936.0
2017-12-04 12:50:00,123.57,123.59,123.4,123.44,12702.0,119.8752,119.8946,119.7103,119.7491,12702.0
2017-12-04 13:00:00,123.46,123.52,123.34,123.49,15800.0,119.7685,119.8267,119.6521,119.7976,15800.0
2017-12-04 13:10:00,123.5,123.63,123.42,123.59,30509.0,119.8073,119.9334,119.7297,119.8946,30509.0
2017-12-04 13:20:00,123.6,123.63,123.52,123.53,16890.0,119.9043,119.9334,119.8267,119.8364,16890.0
2017-12-04 13:30:00,123.52,123.65,123.46,123.58,29417.0,119.8267,119.9528,119.7685,119.8849,29417.0
2017-12-04 13:40:00,123.62,123.66,123.48,123.48,12903.0,119.9237,119.9625,119.7879,119.7879,12903.0
2017-12-04 13:50:00,123.51,123.54,123.38,123.45,22983.0,119.817,119.8461,119.6909,119.7588,22983.0
2017-12-04 14:00:00,123.46,123.46,123.29,123.37,19000.0,119.7685,119.7685,119.6036,119.6812,19000.0
2017-12-04 14:10:00,123.34,123.44,123.27,123.36,13719.0,119.6521,119.7491,119.5841,119.6715,13719.0
2017-12-04 14:20:00,123.36,123.43,123.23,123.31,16711.0,119.6715,119.7394,119.5453,119.623,16711.0
2017-12-04 14:30:00,123.26,123.29,123.05,123.19,44167.0,119.5744,119.6036,119.3707,119.5065,44167.0
2017-12-04 14:40:00,123.19,123.26,123.09,123.12,27758.0,119.5065,119.5744,119.4095,119.4386,27758.0
2017-12-04 14:50:00,123.09,123.18,123.04,123.18,13453.0,119.4095,119.4968,119.361,119.4968,13453.0
2017-12-04 15:00:00,123.15,123.27,123.09,123.25,15052.0,119.4677,119.5841,119.4095,119.5647,15052.0
2017-12-04 15:10:00,123.26,123.27,123.06,123.06,38355.0,119.5744,119.5841,119.3804,119.3804,38355.0
2017-12-04 15:20:00,123.07,123.09,122.95,123.01,32314.0,119.3901,119.4095,119.2737,119.3319,32314.0
2017-12-04 15:30:00,122.98,122.98,122.62,122.73,46894.0,119.3028,119.3028,118.9536,119.0603,46894.0
2017-12-04 15:40:00,122.71,122.76,122.35,122.38,42478.0,119.0409,119.0894,118.6917,118.7208,42478.0
2017-12-04 15:50:00,122.38,122.43,122.2,122.26,150010.0,118.7208,118.7693,118.5461,118.6043,150010.0
2017-12-05 09:30:00,121.82,121.96,121.0,121.62,112350.0,118.1775,118.3133,117.382,117.9835,112350.0
2017-12-05 09:40:00,121.68,122.48,121.12,122.42,144097.0,118.0417,118.8178,117.4984,118.7596,144097.0
2017-12-05 09:50:00,122.32,122.91,121.86,122.4,109951.0,118.6626,119.2349,118.2163,118.7402,109951.0
2017-12-05 10:00:00,122.35,122.62,121.93,122.1,56313.0,118.6917,118.9536,118.2842,118.4491,56313.0
2017-12-05 10:10:00,122.12,122.35,121.92,122.08,15021.0,118.4685,118.6917,118.2745,118.4297,15021.0
2017-12-05 10:20:00,122.08,122.09,121.69,121.7,6672.0,118.4297,118.4394,118.0514,118.0611,6672.0
2017-12-05 10:30:00,121.68,121.88,121.37,121.47,37768.0,118.0417,118.2357,117.741,117.838,37768.0
2017-12-05 10:40:00,121.47,121.63,121.36,121.36,18108.0,117.838,117.9932,117.7313,117.7313,18108.0
2017-12-05 10:50:00,121.34,121.41,121.14,121.4,23383.0,117.7119,117.7798,117.5178,117.7701,23383.0
2017-12-05 11:00:00,121.38,121.55,121.22,121.28,36727.0,117.7507,117.9156,117.5954,117.6537,36727.0
2017-12-05 11:10:00,121.33,121.8,121.33,121.78,17029.0,117.7022,118.1581,117.7022,118.1387,17029.0
2017-12-05 11:20:00,121.75,121.76,121.45,121.5,30052.0,118.1096,118.1193,117.8186,117.8671,30052.0
2017-12-05 11:30:00,121.42,121.51,121.24,121.33,17329.0,117.7895,117.8768,117.6148,117.7022,17329.0
2017-12-05 11:40:00,121.32,121.37,121.09,121.09,39481.0,117.6925,117.741,117.4693,117.4693,39481.0
2017-12-05 11:50:00,121.12,121.31,120.95,121.02,23630.0,117.4984,117.6828,117.3335,117.4014,23630.0
2017-12-05 12:00:00,120.98,121.01,120.7,120.87,15678.0,117.3626,117.3917,117.091,117.2559,15678.0
2017-12-05 12:10:00,120.81,120.93,120.72,120.75,13448.0,117.1977,117.3141,117.1104,117.1395,13448.0
2017-12-05 12:20:00,120.71,120.74,120.51,120.67,15926.0,117.1007,117.1298,116.9067,117.0619,15926.0
2017-12-05 12:30:00,120.71,120.85,120.51,120.83,34112.0,117.1007,117.2365,116.9067,117.2171,34112.0
2017-12-05 12:40:00,120.79,121.05,120.71,120.97,22985.0,117.1783,117.4305,117.1007,117.3529,22985.0
2017-12-05 12:50:00,121.0,121.01,120.74,120.8,18297.0,117.382,117.3917,117.1298,117.188,18297.0
2017-12-05 13:00:00,120.81,120.96,120.75,120.91,19061.0,117.1977,117.3432,117.1395,117.2947,19061.0
2017-12-05 13:10:00,120.9,121.38,120.87,121.38,29379.0,117.285,117.7507,117.2559,117.7507,29379.0
2017-12-05 13:20:00,121.41,121.48,121.34,121.41,11760.0,117.7798,117.8477,117.7119,117.7798,11760.0
2017-12-05 13:30:00,121.46,121.51,121.13,121.13,18246.0,117.8283,117.8768,117.5081,117.5081,18246.0
2017-12-05 13:40:00,121.14,121.23,120.99,121.04,15379.0,117.5178,117.6051,117.3723,117.4208,15379.0
2017-12-05 13:50:00,121.03,121.09,120.9,121.09,30002.0,117.4111,117.4693,117.285,117.4693,30002.0
2017-12-05 14:00:00,121.11,121.18,120.97,121.05,15208.0,117.4887,117.5566,117.3529,117.4305,15208.0
2017-12-05 14:10:00,121.09,121.13,120.77,120.79,41214.0,117.4693,117.5081,117.1589,117.1783,41214.0
2017-12-05 14:20:00,120.78,120.99,120.68,120.96,52624.0,117.1686,117.3723,117.0716,117.3432,52624.0
2017-12-05 14:30:00,120.95,121.12,120.81,121.09,31052.0,117.3335,117.4984,117.1977,117.4693,31052.0
2017-12-05 14:40:00,121.09,121.19,121.02,121.06,15371.0,117.4693,117.5663,117.4014,117.4402,15371.0
2017-12-05 14:50:00,121.1,121.15,120.94,121.0,11900.0,117.479,117.5275,117.3238,117.382,11900.0
2017-12-05 15:00:00,121.01,121.14,120.86,121.1,31399.0,117.3917,117.5178,117.2462,117.479,31399.0
2017-12-05 15:10:00,121.09,121.13,120.73,120.73,84532.0,117.4693,117.5081,117.1201,117.1201,84532.0
2017-12-05 15:20:00,120.73,120.83,120.56,120.67,27743.0,117.1201,117.2171,116.9552,117.0619,27743.0
2017-12-05 15:30:00,120.61,120.74,120.57,120.57,38229.0,117.0037,117.1298,116.9649,116.9649,38229.0
2017-12-05 15:40:00,120.57,120.71,120.51,120.61,75411.0,116.9649,117.1007,116.9067,117.0037,75411.0
2017-12-05 15:50:00,120.63,120.87,120.6,120.77,119582.0,117.0231,117.2559,116.994,117.1589,119582.0
2017-12-06 09:30:00,120.77,121.0,119.16,120.29,51204.0,117.1589,117.382,115.597,116.6933,51204.0
2017-12-06 09:40:00,120.34,120.41,119.3,119.32,48652.0,116.7418,116.8097,115.7329,115.7523,48652.0
2017-12-06 09:50:00,119.4,119.76,119.16,119.57,38669.0,115.8299,116.1791,115.597,115.9948,38669.0
2017-12-06 10:00:00,119.61,119.73,119.29,119.35,77756.0,116.0336,116.15,115.7232,115.7814,77756.0
2017-12-06 10:10:00,119.41,119.63,119.27,119.61,20963.0,115.8396,116.053,115.7038,116.0336,20963.0
2017-12-06 10:20:00,119.66,120.08,119.54,119.82,146916.0,116.0821,116.4895,115.9657,116.2373,146916.0
2017-12-06 10:30:00,119.9,119.98,119.42,119.42,101150.0,116.3149,116.3925,115.8493,115.8493,101150.0
2017-12-06 10:40:00,119.42,119.59,119.29,119.35,30955.0,115.8493,116.0142,115.7232,115.7814,30955.0
2017-12-06 10:50:00,119.35,119.45,119.01,119.3,34072.0,115.7814,115.8784,115.4515,115.7329,34072.0
2017-12-06 11:00:00,119.31,119.36,118.95,119.36,34845.0,115.7426,115.7911,115.3933,115.7911,34845.0
2017-12-06 11:10:00,119.41,119.55,119.32,119.48,19707.0,115.8396,115.9754,115.7523,115.9075,19707.0
2017-12-06 11:20:00,119.45,119.62,119.13,119.16,55853.0,115.8784,116.0433,115.5679,115.597,55853.0
2017-12-06 11:30:00,119.16,119.49,119.07,119.19,119641.0,115.597,115.9172,115.5097,115.6261,119641.0
2017-12-06 11:40:00,119.2,119.71,119.05,119.52,104268.0,115.6358,116.1306,115.4903,115.9463,104268.0
2017-12-06 11:50:00,119.54,119.56,119.35,119.36,23735.0,115.9657,115.9851,115.7814,115.7911,23735.0
2017-12-06 12:00:00,119.36,119.47,119.2,119.3,22499.0,115.7911,115.8978,115.6358,115.7329,22499.0
2017-12-06 12:10:00,119.24,119.47,119.12,119.36,50547.0,115.6746,115.8978,115.5582,115.7911,50547.0
2017-12-06 12:20:00,119.35,119.57,119.23,119.23,36321.0,115.7814,115.9948,115.6649,115.6649,36321.0
2017-12-06 12:30:00,119.24,119.48,119.23,119.34,14558.0,115.6746,115.9075,115.6649,115.7717,14558.0
2017-12-06 12:40:00,119.37,119.48,119.24,119.36,20107.0,115.8008,115.9075,115.6746,115.7911,20107.0
2017-12-06 12:50:00,119.35,119.5,119.12,119.2,48405.0,115.7814,115.9269,115.5582,115.6358,48405.0
2017-12-06 13:00:00,119.21,119.25,118.95,118.96,52074.0,115.6455,115.6844,115.3933,115.403,52074.0
2017-12-06 13:10:00,118.95,119.1,118.83,118.83,44531.0,115.3933,115.5388,115.2769,115.2769,44531.0
2017-12-06 13:20:00,118.83,119.06,118.83,119.0,46087.0,115.2769,115.5,115.2769,115.4418,46087.0
2017-12-06 13:30:00,119.0,119.08,118.91,118.92,59971.0,115.4418,115.5194,115.3545,115.3642,59971.0
2017-12-06 13:40:00,118.95,119.14,118.88,118.88,52647.0,115.3933,115.5776,115.3254,115.3254,52647.0
2017-12-06 13:50:00,118.98,119.13,118.97,119.02,50536.0,115.4224,115.5679,115.4127,115.4612,50536.0
2017-12-06 14:00:00,119.0,119.21,118.99,119.03,138026.0,115.4418,115.6455,115.4321,115.4709,138026.0
2017-12-06 14:10:00,119.01,119.17,118.91,119.12,31167.0,115.4515,115.6067,115.3545,115.5582,31167.0
2017-12-06 14:20:00,119.13,119.55,119.13,119.42,42256.0,115.5679,115.9754,115.5679,115.8493,42256.0
2017-12-06 14:30:00,119.4,119.44,119.25,119.35,24259.0,115.8299,115.8687,115.6844,115.7814,24259.0
2017-12-06 14:40:00,119.37,119.45,119.25,119.31,52524.0,115.8008,115.8784,115.6844,115.7426,52524.0
2017-12-06 14:50:00,119.32,119.36,119.24,119.32,24251.0,115.7523,115.7911,115.6746,115.7523,24251.0
2017-12-06 15:00:00,119.3,119.38,119.18,119.3,32945.0,115.7329,115.8105,115.6164,115.7329,32945.0
2017-12-06 15:10:00,119.29,119.32,119.13,119.16,32316.0,115.7232,115.7523,115.5679,115.597,32316.0
2017-12-06 15:20:00,119.13,119.3,119.11,119.14,40434.0,115.5679,115.7329,115.5485,115.5776,40434.0
2017-12-06 15:30:00,119.17,119.17,118.95,119.01,40414.0,115.6067,115.6067,115.3933,115.4515,40414.0
2017-12-06 15:40:00,119.06,119.06,118.91,118.99,53157.0,115.5,115.5,115.3545,115.4321,53157.0
2017-12-06 15:50:00,119.01,119.26,119.0,119.15,151157.0,115.4515,115.6941,115.4418,115.5873,151157.0
2017-12-07 09:30:00,116.99,118.42,116.76,118.42,144098.0,113.4919,114.8792,113.2688,114.8792,144098.0
2017-12-07 09:40:00,118.36,118.51,116.8,116.92,216031.0,114.821,114.9665,113.3076,113.424,216031.0
2017-12-07 09:50:00,116.93,117.75,116.84,117.71,91367.0,113.4337,114.2292,113.3464,114.1904,91367.0
2017-12-07 10:00:00,117.79,117.86,116.9,116.94,69162.0,114.268,114.3359,113.4046,113.4434,69162.0
2017-12-07 10:10:00,116.97,117.97,116.97,117.89,49085.0,113.4725,114.4426,113.4725,114.365,49085.0
2017-12-07 10:20:00,117.88,118.46,117.88,118.18,39669.0,114.3553,114.918,114.3553,114.6463,39669.0
2017-12-07 10:30:00,118.21,118.92,118.21,118.89,174119.0,114.6754,115.3642,114.6754,115.3351,174119.0
2017-12-07 10:40:00,118.87,119.07,118.63,118.77,77315.0,115.3157,115.5097,115.0829,115.2187,77315.0
2017-12-07 10:50:00,118.81,118.81,118.17,118.18,55959.0,115.2575,115.2575,114.6366,114.6463,55959.0
2017-12-07 11:00:00,118.21,118.59,117.97,118.18,64036.0,114.6754,115.0441,114.4426,114.6463,64036.0
2017-12-07 11:10:00,118.2,118.46,118.17,118.39,48025.0,114.6657,114.918,114.6366,114.8501,48025.0
2017-12-07 11:20:00,118.36,118.38,118.17,118.27,38208.0,114.821,114.8404,114.6366,114.7337,38208.0
2017-12-07 11:30:00,118.31,118.8,118.27,118.7,34423.0,114.7725,115.2478,114.7337,115.1508,34423.0
2017-12-07 11:40:00,118.68,118.74,118.58,118.66,30455.0,115.1314,115.1896,115.0344,115.112,30455.0
2017-12-07 11:50:00,118.66,119.0,118.56,118.56,75744.0,115.112,115.4418,115.015,115.015,75744.0
2017-12-07 12:00:00,118.55,118.87,118.47,118.76,176123.0,115.0053,115.3157,114.9277,115.209,176123.0
2017-12-07 12:10:00,118.73,118.78,118.54,118.6,47595.0,115.1799,115.2284,114.9956,115.0538,47595.0
2017-12-07 12:20:00,118.62,118.91,118.62,118.83,39085.0,115.0732,115.3545,115.0732,115.2769,39085.0
2017-12-07 12:30:00,118.82,118.94,118.64,118.68,79922.0,115.2672,115.3836,115.0926,115.1314,79922.0
2017-12-07 12:40:00,118.67,118.9,118.58,118.9,52486.0,115.1217,115.3448,115.0344,115.3448,52486.0
2017-12-07 12:50:00,118.86,119.0,118.75,118.94,40908.0,115.306,115.4418,115.1993,115.3836,40908.0
2017-12-07 13:00:00,118.91,119.0,118.83,118.91,100513.0,115.3545,115.4418,115.2769,115.3545,100513.0
2017-12-07 13:10:00,118.9,118.92,118.75,118.87,39803.0,115.3448,115.3642,115.1993,115.3157,39803.0
2017-12-07 13:20:00,118.85,118.9,118.75,118.76,53223.0,115.2963,115.3448,115.1993,115.209,53223.0
2017-12-07 13:30:00,118.76,118.93,118.72,118.81,57759.0,115.209,115.3739,115.1702,115.2575,57759.0
2017-12-07 13:40:00,118.83,118.97,118.57,118.61,104989.0,115.2769,115.4127,115.0247,115.0635,104989.0
2017-12-07 13:50:00,118.63,118.72,118.47,118.7,32649.0,115.0829,115.1702,114.9277,115.1508,32649.0
2017-12-07 14:00:00,118.69,118.7,118.36,118.59,34377.0,115.1411,115.1508,114.821,115.0441,34377.0
2017-12-07 14:10:00,118.59,118.67,118.51,118.59,22751.0,115.0441,115.1217,114.9665,115.0441,22751.0
2017-12-07 14:20:00,118.6,118.68,118.43,118.5,30853.0,115.0538,115.1314,114.8889,114.9568,30853.0
2017-12-07 14:30:00,118.51,118.76,118.51,118.68,65455.0,114.9665,115.209,114.9665,115.1314,65455.0
2017-12-07 14:40:00,118.7,118.98,118.63,118.92,131962.0,115.1508,115.4224,115.0829,115.3642,131962.0
2017-12-07 14:50:00,118.96,119.06,118.82,119.05,165418.0,115.403,115.5,115.2672,115.4903,165418.0
2017-12-07 15:00:00,119.06,119.09,118.74,118.74,108082.0,115.5,115.5291,115.1896,115.1896,108082.0
2017-12-07 15:10:00,118.73,118.94,118.72,118.94,115001.0,115.1799,115.3836,115.1702,115.3836,115001.0
2017-12-07 15:20:00,118.94,119.18,118.76,119.18,153145.0,115.3836,115.6164,115.209,115.6164,153145.0
2017-12-07 15:30:00,119.19,119.5,119.14,119.26,124073.0,115.6261,115.9269,115.5776,115.6941,124073.0
2017-12-07 15:40:00,119.26,119.26,118.97,119.19,91523.0,115.6941,115.6941,115.4127,115.6261,91523.0
2017-12-07 15:50:00,119.15,119.29,119.12,119.19,153992.0,115.5873,115.7232,115.5582,115.6261,153992.0
2017-12-08 09:30:00,119.89,120.7,119.65,120.02,130777.0,116.3052,117.091,116.0724,116.4313,130777.0
2017-12-08 09:40:00,120.08,120.46,119.91,119.95,38092.0,116.4895,116.8582,116.3246,116.3634,38092.0
2017-12-08 09:50:00,119.91,120.22,119.74,120.0,82073.0,116.3246,116.6253,116.1597,116.4119,82073.0
2017-12-08 10:00:00,120.01,120.1,119.26,119.26,36614.0,116.4216,116.5089,115.6941,115.6941,36614.0
2017-12-08 10:10:00,119.25,119.26,118.89,119.04,28722.0,115.6844,115.6941,115.3351,115.4806,28722.0
2017-12-08 10:20:00,118.92,119.06,118.71,118.86,35185.0,115.3642,115.5,115.1605,115.306,35185.0
2017-12-08 10:30:00,118.84,118.87,118.3,118.31,83219.0,115.2866,115.3157,114.7628,114.7725,83219.0
2017-12-08 10:40:00,118.33,118.48,118.02,118.09,115514.0,114.7919,114.9374,114.4911,114.559,115514.0
2017-12-08 10:50:00,118.06,118.37,117.96,118.26,101831.0,114.5299,114.8307,114.4329,114.724,101831.0
2017-12-08 11:00:00,118.26,118.73,118.08,118.73,30244.0,114.724,115.1799,114.5493,115.1799,30244.0
2017-12-08 11:10:00,118.69,118.9,118.27,118.86,139463.0,115.1411,115.3448,114.7337,115.306,139463.0
2017-12-08 11:20:00,118.9,119.11,118.71,118.73,37596.0,115.3448,115.5485,115.1605,115.1799,37596.0
2017-12-08 11:30:00,118.76,118.79,118.33,118.48,116604.0,115.209,115.2381,114.7919,114.9374,116604.0
2017-12-08 11:40:00,118.49,118.53,118.18,118.43,68234.0,114.9471,114.9859,114.6463,114.8889,68234.0
2017-12-08 11:50:00,118.45,118.86,118.39,118.79,43541.0,114.9083,115.306,114.8501,115.2381,43541.0
2017-12-08 12:00:00,118.73,118.81,118.62,118.73,16797.0,115.1799,115.2575,115.0732,115.1799,16797.0
2017-12-08 12:10:00,118.75,118.77,118.44,118.48,24198.0,115.1993,115.2187,114.8986,114.9374,24198.0
2017-12-08 12:20:00,118.46,118.53,118.27,118.32,42431.0,114.918,114.9859,114.7337,114.7822,42431.0
2017-12-08 12:30:00,118.33,118.47,118.24,118.27,23474.0,114.7919,114.9277,114.7045,114.7337,23474.0
2017-12-08 12:40:00,118.25,118.26,117.93,118.01,62558.0,114.7143,114.724,114.4038,114.4814,62558.0
2017-12-08 12:50:00,117.99,118.15,117.95,118.15,47413.0,114.462,114.6172,114.4232,114.6172,47413.0
2017-12-08 13:00:00,118.15,118.26,117.97,117.97,22401.0,114.6172,114.724,114.4426,114.4426,22401.0
2017-12-08 13:10:00,117.99,117.99,117.61,117.83,55342.0,114.462,114.462,114.0934,114.3068,55342.0
2017-12-08 13:20:00,117.84,118.15,117.58,118.15,44289.0,114.3165,114.6172,114.0643,114.6172,44289.0
2017-12-08 13:30:00,118.13,118.27,118.03,118.18,16669.0,114.5978,114.7337,114.5008,114.6463,16669.0
2017-12-08 13:40:00,118.24,118.36,118.14,118.3,34720.0,114.7045,114.821,114.6075,114.7628,34720.0
2017-12-08 13:50:00,118.3,118.3,117.96,117.96,28814.0,114.7628,114.7628,114.4329,114.4329,28814.0
2017-12-08 14:00:00,117.95,117.95,117.8,117.9,13885.0,114.4232,114.4232,114.2777,114.3747,13885.0
2017-12-08 14:10:00,117.93,117.95,117.83,117.85,12944.0,114.4038,114.4232,114.3068,114.3262,12944.0
2017-12-08 14:20:00,117.82,117.99,117.65,117.91,40763.0,114.2971,114.462,114.1322,114.3844,40763.0
2017-12-08 14:30:00,117.91,118.02,117.81,118.0,26667.0,114.3844,114.4911,114.2874,114.4717,26667.0
2017-12-08 14:40:00,118.02,118.02,117.82,117.82,26597.0,114.4911,114.4911,114.2971,114.2971,26597.0
2017-12-08 14:50:00,117.81,118.11,117.81,117.91,34641.0,114.2874,114.5784,114.2874,114.3844,34641.0
2017-12-08 15:00:00,117.92,117.94,117.54,117.77,169833.0,114.3941,114.4135,114.0255,114.2486,169833.0
2017-12-08 15:10:00,117.79,117.82,117.58,117.67,38444.0,114.268,114.2971,114.0643,114.1516,38444.0
2017-12-08 15:20:00,117.65,117.82,117.56,117.59,50446.0,114.1322,114.2971,114.0449,114.074,50446.0
2017-12-08 15:30:00,117.58,117.7,117.54,117.64,72572.0,114.0643,114.1807,114.0255,114.1225,72572.0
2017-12-08 15:40:00,117.65,117.69,117.42,117.45,171617.0,114.1322,114.171,113.9091,113.9382,171617.0
2017-12-08 15:50:00,117.45,117.62,117.44,117.54,176312.0,113.9382,114.1031,113.9285,114.0255,176312.0
2017-12-11 09:30:00,117.47,119.88,117.47,119.18,60132.0,113.9576,116.2955,113.9576,115.6164,60132.0
2017-12-11 09:40:00,119.2,119.45,118.79,118.91,51630.0,115.6358,115.8784,115.2381,115.3545,51630.0
2017-12-11 09:50:00,118.98,119.07,118.8,119.04,33139.0,115.4224,115.5097,115.2478,115.4806,33139.0
2017-12-11 10:00:00,119.02,119.17,118.91,119.05,39924.0,115.4612,115.6067,115.3545,115.4903,39924.0
2017-12-11 10:10:00,119.13,119.22,118.85,118.95,40244.0,115.5679,115.6552,115.2963,115.3933,40244.0
2017-12-11 10:20:00,118.94,119.05,118.64,118.89,29945.0,115.3836,115.4903,115.0926,115.3351,29945.0
2017-12-11 10:30:00,118.9,119.09,118.84,119.0,33938.0,115.3448,115.5291,115.2866,115.4418,33938.0
2017-12-11 10:40:00,118.97,119.0,118.8,118.9,38249.0,115.4127,115.4418,115.2478,115.3448,38249.0
2017-12-11 10:50:00,118.92,118.96,118.67,118.83,41050.0,115.3642,115.403,115.1217,115.2769,41050.0
2017-12-11 11:00:00,118.83,118.88,118.49,118.52,99709.0,115.2769,115.3254,114.9471,114.9762,99709.0
2017-12-11 11:10:00,118.54,118.75,118.46,118.56,60276.0,114.9956,115.1993,114.918,115.015,60276.0
2017-12-11 11:20:00,118.54,118.55,118.17,118.29,32862.0,114.9956,115.0053,114.6366,114.7531,32862.0
2017-12-11 11:30:00,118.27,118.3,117.95,117.97,33910.0,114.7337,114.7628,114.4232,114.4426,33910.0
2017-12-11 11:40:00,118.03,118.11,117.71,117.72,102487.0,114.5008,114.5784,114.1904,114.2001,102487.0
2017-12-11 11:50:00,117.75,118.09,117.6,118.0,123853.0,114.2292,114.559,114.0837,114.4717,123853.0
2017-12-11 12:00:00,118.0,118.41,117.87,118.37,67176.0,114.4717,114.8695,114.3456,114.8307,67176.0
2017-12-11 12:10:00,118.39,118.43,118.09,118.09,84983.0,114.8501,114.8889,114.559,114.559,84983.0
2017-12-11 12:20:00,118.1,118.22,117.91,118.01,29427.0,114.5687,114.6851,114.3844,114.4814,29427.0
2017-12-11 12:30:00,118.03,118.19,117.9,117.94,32556.0,114.5008,114.656,114.3747,114.4135,32556.0
2017-12-11 12:40:00,117.98,118.11,117.97,118.08,20773.0,114.4523,114.5784,114.4426,114.5493,20773.0
2017-12-11 12:50:00,118.05,118.2,118.0,118.06,76859.0,114.5202,114.6657,114.4717,114.5299,76859.0
2017-12-11 13:00:00,118.04,118.08,117.81,117.85,58499.0,114.5105,114.5493,114.2874,114.3262,58499.0
2017-12-11 13:10:00,117.8,117.83,117.43,117.65,135861.0,114.2777,114.3068,113.9188,114.1322,135861.0
2017-12-11 13:20:00,117.61,117.8,117.56,117.62,31146.0,114.0934,114.2777,114.0449,114.1031,31146.0
2017-12-11 13:30:00,117.6,117.67,117.51,117.6,17196.0,114.0837,114.1516,113.9964,114.0837,17196.0
2017-12-11 13:40:00,117.6,117.64,117.49,117.5,16328.0,114.0837,114.1225,113.977,113.9867,16328.0
2017-12-11 13:50:00,117.48,117.81,117.43,117.68,33321.0,113.9673,114.2874,113.9188,114.1613,33321.0
2017-12-11 14:00:00,117.71,118.01,117.61,117.94,67305.0,114.1904,114.4814,114.0934,114.4135,67305.0
2017-12-11 14:10:00,117.96,117.97,117.7,117.95,64258.0,114.4329,114.4426,114.1807,114.4232,64258.0
2017-12-11 14:20:00,117.92,117.92,117.75,117.79,42620.0,114.3941,114.3941,114.2292,114.268,42620.0
2017-12-11 14:30:00,117.81,117.86,117.71,117.73,26287.0,114.2874,114.3359,114.1904,114.2098,26287.0
2017-12-11 14:40:00,117.71,117.83,117.61,117.66,47686.0,114.1904,114.3068,114.0934,114.1419,47686.0
2017-12-11 14:50:00,117.66,117.84,117.66,117.8,36614.0,114.1419,114.3165,114.1419,114.2777,36614.0
2017-12-11 15:00:00,117.81,117.81,117.72,117.78,40144.0,114.2874,114.2874,114.2001,114.2583,40144.0
2017-12-11 15:10:00,117.8,118.05,117.75,117.92,47480.0,114.2777,114.5202,114.2292,114.3941,47480.0
2017-12-11 15:20:00,117.94,118.12,117.91,118.01,50423.0,114.4135,114.5881,114.3844,114.4814,50423.0
2017-12-11 15:30:00,118.0,118.01,117.91,117.91,46664.0,114.4717,114.4814,114.3844,114.3844,46664.0
2017-12-11 15:40:00,117.91,117.92,117.56,117.57,81063.0,114.3844,114.3941,114.0449,114.0546,81063.0
2017-12-11 15:50:00,117.6,117.86,117.5,117.82,186708.0,114.0837,114.3359,113.9867,114.2971,186708.0
2017-12-12 09:30:00,118.07,118.31,117.71,118.2,35937.0,114.5396,114.7725,114.1904,114.6657,35937.0
2017-12-12 09:40:00,118.19,118.23,117.85,117.98,49748.0,114.656,114.6948,114.3262,114.4523,49748.0
2017-12-12 09:50:00,117.95,118.34,117.76,118.27,82123.0,114.4232,114.8016,114.2389,114.7337,82123.0
2017-12-12 10:00:00,118.27,118.27,117.66,117.93,28667.0,114.7337,114.7337,114.1419,114.4038,28667.0
2017-12-12 10:10:00,117.93,118.03,117.68,117.68,17590.0,114.4038,114.5008,114.1613,114.1613,17590.0
2017-12-12 10:20:00,117.73,118.09,117.6,117.91,42022.0,114.2098,114.559,114.0837,114.3844,42022.0
2017-12-12 10:30:00,117.88,118.15,117.8,117.86,54502.0,114.3553,114.6172,114.2777,114.3359,54502.0
2017-12-12 10:40:00,117.84,118.05,117.78,118.05,18316.0,114.3165,114.5202,114.2583,114.5202,18316.0
2017-12-12 10:50:00,118.06,118.11,117.94,118.07,48867.0,114.5299,114.5784,114.4135,114.5396,48867.0
2017-12-12 11:00:00,118.1,118.12,117.91,118.11,40040.0,114.5687,114.5881,114.3844,114.5784,40040.0
2017-12-12 11:10:00,118.12,118.54,117.99,118.34,93934.0,114.5881,114.9956,114.462,114.8016,93934.0
2017-12-12 11:20:00,118.32,118.45,118.23,118.33,20344.0,114.7822,114.9083,114.6948,114.7919,20344.0
2017-12-12 11:30:00,118.37,118.49,118.27,118.27,44349.0,114.8307,114.9471,114.7337,114.7337,44349.0
2017-12-12 11:40:00,118.29,118.33,118.1,118.15,15321.0,114.7531,114.7919,114.5687,114.6172,15321.0
2017-12-12 11:50:00,118.2,118.48,118.07,118.44,35447.0,114.6657,114.9374,114.5396,114.8986,35447.0
2017-12-12 12:00:00,118.4,118.43,118.13,118.18,11948.0,114.8598,114.8889,114.5978,114.6463,11948.0
2017-12-12 12:10:00,118.18,118.19,118.0,118.09,24253.0,114.6463,114.656,114.4717,114.559,24253.0
2017-12-12 12:20:00,118.05,118.41,117.99,118.3,13178.0,114.5202,114.8695,114.462,114.7628,13178.0
2017-12-12 12:30:00,118.3,118.5,118.29,118.34,12525.0,114.7628,114.9568,114.7531,114.8016,12525.0
2017-12-12 12:40:00,118.37,118.5,118.36,118.43,10527.0,114.8307,114.9568,114.821,114.8889,10527.0
2017-12-12 12:50:00,118.44,118.67,118.44,118.55,13172.0,114.8986,115.1217,114.8986,115.0053,13172.0
2017-12-12 13:00:00,118.53,118.57,118.46,118.57,6435.0,114.9859,115.0247,114.918,115.0247,6435.0
2017-12-12 13:10:00,118.62,118.7,118.5,118.7,14958.0,115.0732,115.1508,114.9568,115.1508,14958.0
2017-12-12 13:20:00,118.72,118.73,118.54,118.66,51516.0,115.1702,115.1799,114.9956,115.112,51516.0
2017-12-12 13:30:00,118.64,118.72,118.54,118.6,24721.0,115.0926,115.1702,114.9956,115.0538,24721.0
2017-12-12 13:40:00,118.6,118.7,118.48,118.51,55821.0,115.0538,115.1508,114.9374,114.9665,55821.0
2017-12-12 13:50:00,118.49,118.63,118.4,118.58,22668.0,114.9471,115.0829,114.8598,115.0344,22668.0
2017-12-12 14:00:00,118.58,118.67,118.52,118.63,14638.0,115.0344,115.1217,114.9762,115.0829,14638.0
2017-12-12 14:10:00,118.63,118.82,118.58,118.72,33947.0,115.0829,115.2672,115.0344,115.1702,33947.0
2017-12-12 14:20:00,118.74,118.76,118.59,118.61,20249.0,115.1896,115.209,115.0441,115.0635,20249.0
2017-12-12 14:30:00,118.61,118.71,118.56,118.69,16030.0,115.0635,115.1605,115.015,115.1411,16030.0
2017-12-12 14:40:00,118.69,118.79,118.63,118.65,20055.0,115.1411,115.2381,115.0829,115.1023,20055.0
2017-12-12 14:50:00,118.67,118.88,118.65,118.75,51571.0,115.1217,115.3254,115.1023,115.1993,51571.0
2017-12-12 15:00:00,118.79,118.88,118.74,118.77,36491.0,115.2381,115.3254,115.1896,115.2187,36491.0
2017-12-12 15:10:00,118.78,118.78,118.63,118.74,40263.0,115.2284,115.2284,115.0829,115.1896,40263.0
2017-12-12 15:20:00,118.72,118.72,118.41,118.53,35843.0,115.1702,115.1702,114.8695,114.9859,35843.0
2017-12-12 15:30:00,118.54,118.59,118.45,118.59,46191.0,114.9956,115.0441,114.9083,115.0441,46191.0
2017-12-12 15:40:00,118.58,118.59,118.42,118.57,76917.0,115.0344,115.0441,114.8792,115.0247,76917.0
2017-12-12 15:50:00,118.54,118.83,118.51,118.71,200287.0,114.9956,115.2769,114.9665,115.1605,200287.0
2017-12-13 09:30:00,119.01,119.69,118.6,119.37,87089.0,115.4515,116.1112,115.0538,115.8008,87089.0
2017-12-13 09:40:00,119.31,119.72,119.25,119.42,62331.0,115.7426,116.1403,115.6844,115.8493,62331.0
2017-12-13 09:50:00,119.42,119.53,119.05,119.34,30110.0,115.8493,115.956,115.4903,115.7717,30110.0
2017-12-13 10:00:00,119.41,119.57,119.31,119.53,39023.0,115.8396,115.9948,115.7426,115.956,39023.0
2017-12-13 10:10:00,119.55,119.55,118.75,118.75,66182.0,115.9754,115.9754,115.1993,115.1993,66182.0
2017-12-13 10:20:00,118.78,119.0,118.35,118.45,21602.0,115.2284,115.4418,114.8113,114.9083,21602.0
2017-12-13 10:30:00,118.48,118.58,118.22,118.41,20330.0,114.9374,115.0344,114.6851,114.8695,20330.0
2017-12-13 10:40:00,118.45,119.0,118.45,118.6,24659.0,114.9083,115.4418,114.9083,115.0538,24659.0
2017-12-13 10:50:00,118.65,118.8,118.51,118.51,19940.0,115.1023,115.2478,114.9665,114.9665,19940.0
2017-12-13 11:00:00,118.51,118.67,118.47,118.61,17054.0,114.9665,115.1217,114.9277,115.0635,17054.0
2017-12-13 11:10:00,118.65,118.75,118.56,118.75,17972.0,115.1023,115.1993,115.015,115.1993,17972.0
2017-12-13 11:20:00,118.72,118.88,118.72,118.85,25388.0,115.1702,115.3254,115.1702,115.2963,25388.0
2017-12-13 11:30:00,118.85,119.08,118.72,118.94,85806.0,115.2963,115.5194,115.1702,115.3836,85806.0
2017-12-13 11:40:00,118.94,118.97,118.74,118.97,16314.0,115.3836,115.4127,115.1896,115.4127,16314.0
2017-12-13 11:50:00,118.97,118.98,118.62,118.62,17362.0,115.4127,115.4224,115.0732,115.0732,17362.0
2017-12-13 12:00:00,118.61,118.63,118.4,118.51,16022.0,115.0635,115.0829,114.8598,114.9665,16022.0
2017-12-13 12:10:00,118.53,118.53,118.38,118.5,13061.0,114.9859,114.9859,114.8404,114.9568,13061.0
2017-12-13 12:20:00,118.5,118.88,118.5,118.75,23383.0,114.9568,115.3254,114.9568,115.1993,23383.0
2017-12-13 12:30:00,118.8,118.92,118.54,118.54,17452.0,115.2478,115.3642,114.9956,114.9956,17452.0
2017-12-13 12:40:00,118.54,118.74,118.54,118.66,16259.0,114.9956,115.1896,114.9956,115.112,16259.0
2017-12-13 12:50:00,118.6,118.61,118.44,118.5,10125.0,115.0538,115.0635,114.8986,114.9568,10125.0
2017-12-13 13:00:00,118.49,118.72,118.47,118.72,17706.0,114.9471,115.1702,114.9277,115.1702,17706.0
2017-12-13 13:10:00,118.7,118.7,118.55,118.58,20471.0,115.1508,115.1508,115.0053,115.0344,20471.0
2017-12-13 13:20:00,118.59,118.88,118.54,118.8,22220.0,115.0441,115.3254,114.9956,115.2478,22220.0
2017-12-13 13:30:00,118.78,118.82,118.61,118.76,13129.0,115.2284,115.2672,115.0635,115.209,13129.0
2017-12-13 13:40:00,118.7,118.82,118.68,118.68,12350.0,115.1508,115.2672,115.1314,115.1314,12350.0
2017-12-13 13:50:00,118.68,118.84,118.67,118.82,16247.0,115.1314,115.2866,115.1217,115.2672,16247.0
2017-12-13 14:00:00,118.82,119.06,118.75,118.98,72430.0,115.2672,115.5,115.1993,115.4224,72430.0
2017-12-13 14:10:00,119.01,119.01,118.83,118.92,35922.0,115.4515,115.4515,115.2769,115.3642,35922.0
2017-12-13 14:20:00,118.9,118.92,118.74,118.88,26620.0,115.3448,115.3642,115.1896,115.3254,26620.0
2017-12-13 14:30:00,118.83,118.92,118.76,118.85,26816.0,115.2769,115.3642,115.209,115.2963,26816.0
2017-12-13 14:40:00,118.85,118.95,118.8,118.86,39458.0,115.2963,115.3933,115.2478,115.306,39458.0
2017-12-13 14:50:00,118.88,118.91,118.78,118.82,33673.0,115.3254,115.3545,115.2284,115.2672,33673.0
2017-12-13 15:00:00,118.82,118.82,118.56,118.57,31444.0,115.2672,115.2672,115.015,115.0247,31444.0
2017-12-13 15:10:00,118.56,118.74,118.55,118.67,34317.0,115.015,115.1896,115.0053,115.1217,34317.0
2017-12-13 15:20:00,118.69,118.84,118.6,118.74,55713.0,115.1411,115.2866,115.0538,115.1896,55713.0
2017-12-13 15:30:00,118.75,118.82,118.7,118.82,53201.0,115.1993,115.2672,115.1508,115.2672,53201.0
2017-12-13 15:40:00,118.81,118.81,118.66,118.73,92048.0,115.2575,115.2575,115.112,115.1799,92048.0
2017-12-13 15:50:00,118.74,118.74,118.26,118.55,206244.0,115.1896,115.1896,114.724,115.0053,206244.0
2017-12-14 09:30:00,118.65,119.43,118.65,119.43,23567.0,115.1023,115.859,115.1023,115.859,23567.0
2017-12-14 09:40:00,119.5,119.96,119.46,119.8,19839.0,115.9269,116.3731,115.8881,116.2179,19839.0
2017-12-14 09:50:00,119.75,119.86,119.28,119.28,24072.0,116.1694,116.2761,115.7135,115.7135,24072.0
2017-12-14 10:00:00,119.31,119.33,118.89,119.18,41829.0,115.7426,115.762,115.3351,115.6164,41829.0
2017-12-14 10:10:00,119.17,119.39,119.09,119.09,11587.0,115.6067,115.8202,115.5291,115.5291,11587.0
2017-12-14 10:20:00,119.11,119.44,119.0,119.04,33780.0,115.5485,115.8687,115.4418,115.4806,33780.0
2017-12-14 10:30:00,119.09,119.5,119.08,119.5,18418.0,115.5291,115.9269,115.5194,115.9269,18418.0
2017-12-14 10:40:00,119.47,119.78,119.32,119.63,14727.0,115.8978,116.1985,115.7523,116.053,14727.0
2017-12-14 10:50:00,119.67,119.74,119.49,119.54,14237.0,116.0918,116.1597,115.9172,115.9657,14237.0
2017-12-14 11:00:00,119.57,119.66,119.38,119.4,22883.0,115.9948,116.0821,115.8105,115.8299,22883.0
2017-12-14 11:10:00,119.4,119.49,119.23,119.23,42896.0,115.8299,115.9172,115.6649,115.6649,42896.0
2017-12-14 11:20:00,119.25,119.45,119.14,119.4,27413.0,115.6844,115.8784,115.5776,115.8299,27413.0
2017-12-14 11:30:00,119.4,119.62,119.34,119.5,16607.0,115.8299,116.0433,115.7717,115.9269,16607.0
2017-12-14 11:40:00,119.52,119.63,119.3,119.56,28991.0,115.9463,116.053,115.7329,115.9851,28991.0
2017-12-14 11:50:00,119.65,119.88,119.65,119.74,14188.0,116.0724,116.2955,116.0724,116.1597,14188.0
2017-12-14 12:00:00,119.72,119.72,119.42,119.55,9135.0,116.1403,116.1403,115.8493,115.9754,9135.0
2017-12-14 12:10:00,119.56,119.57,119.34,119.4,18295.0,115.9851,115.9948,115.7717,115.8299,18295.0
2017-12-14 12:20:00,119.36,119.48,119.3,119.36,18811.0,115.7911,115.9075,115.7329,115.7911,18811.0
2017-12-14 12:30:00,119.4,119.52,119.34,119.49,8065.0,115.8299,115.9463,115.7717,115.9172,8065.0
2017-12-14 12:40:00,119.47,119.54,119.39,119.5,8333.0,115.8978,115.9657,115.8202,115.9269,8333.0
2017-12-14 12:50:00,119.45,119.82,119.45,119.82,23000.0,115.8784,116.2373,115.8784,116.2373,23000.0
2017-12-14 13:00:00,119.82,120.02,119.74,119.84,25062.0,116.2373,116.4313,116.1597,116.2567,25062.0
2017-12-14 13:10:00,119.84,119.93,119.56,119.77,12547.0,116.2567,116.344,115.9851,116.1888,12547.0
2017-12-14 13:20:00,119.76,120.02,119.72,120.01,11005.0,116.1791,116.4313,116.1403,116.4216,11005.0
2017-12-14 13:30:00,120.03,120.1,119.94,120.02,12272.0,116.441,116.5089,116.3537,116.4313,12272.0
2017-12-14 13:40:00,120.03,120.13,119.91,120.09,14052.0,116.441,116.538,116.3246,116.4992,14052.0
2017-12-14 13:50:00,120.06,120.38,120.01,120.25,32625.0,116.4701,116.7806,116.4216,116.6544,32625.0
2017-12-14 14:00:00,120.27,120.34,120.23,120.32,16118.0,116.6739,116.7418,116.635,116.7224,16118.0
2017-12-14 14:10:00,120.32,120.41,120.26,120.39,20560.0,116.7224,116.8097,116.6642,116.7903,20560.0
2017-12-14 14:20:00,120.38,120.38,119.9,119.93,19892.0,116.7806,116.7806,116.3149,116.344,19892.0
2017-12-14 14:30:00,119.96,120.28,119.93,120.28,16843.0,116.3731,116.6836,116.344,116.6836,16843.0
2017-12-14 14:40:00,120.19,120.37,120.15,120.32,21761.0,116.5962,116.7709,116.5574,116.7224,21761.0
2017-12-14 14:50:00,120.27,120.5,120.2,120.39,13627.0,116.6739,116.897,116.6059,116.7903,13627.0
2017-12-14 15:00:00,120.37,120.43,120.18,120.21,15723.0,116.7709,116.8291,116.5865,116.6156,15723.0
2017-12-14 15:10:00,120.22,120.38,120.21,120.32,14024.0,116.6253,116.7806,116.6156,116.7224,14024.0
2017-12-14 15:20:00,120.29,120.56,120.29,120.53,23788.0,116.6933,116.9552,116.6933,116.9261,23788.0
2017-12-14 15:30:00,120.56,120.59,120.22,120.25,34361.0,116.9552,116.9843,116.6253,116.6544,34361.0
2017-12-14 15:40:00,120.25,120.25,119.99,120.04,44804.0,116.6544,116.6544,116.4022,116.4507,44804.0
2017-12-14 15:50:00,120.02,120.02,119.76,119.9,139592.0,116.4313,116.4313,116.1791,116.3149,139592.0
2017-12-15 09:30:00,120.64,120.97,120.3,120.45,190336.0,117.0328,117.3529,116.703,116.8485,190336.0
2017-12-15 09:40:00,120.55,120.55,120.2,120.46,10900.0,116.9455,116.9455,116.6059,116.8582,10900.0
2017-12-15 09:50:00,120.4,120.7,120.32,120.62,7284.0,116.8,117.091,116.7224,117.0134,7284.0
2017-12-15 10:00:00,120.73,120.73,120.37,120.7,7804.0,117.1201,117.1201,116.7709,117.091,7804.0
2017-12-15 10:10:00,120.58,120.73,120.47,120.59,9229.0,116.9746,117.1201,116.8679,116.9843,9229.0
2017-12-15 10:20:00,120.51,120.51,120.21,120.23,11613.0,116.9067,116.9067,116.6156,116.635,11613.0
2017-12-15 10:30:00,120.26,120.48,120.25,120.4,9249.0,116.6642,116.8776,116.6544,116.8,9249.0
2017-12-15 10:40:00,120.49,120.68,120.48,120.62,5842.0,116.8873,117.0716,116.8776,117.0134,5842.0
2017-12-15 10:50:00,120.58,120.73,120.56,120.68,15531.0,116.9746,117.1201,116.9552,117.0716,15531.0
2017-12-15 11:00:00,120.69,121.19,120.68,121.12,19296.0,117.0813,117.5663,117.0716,117.4984,19296.0
2017-12-15 11:10:00,121.1,121.2,120.71,120.88,10045.0,117.479,117.576,117.1007,117.2656,10045.0
2017-12-15 11:20:00,120.89,120.9,120.6,120.66,8520.0,117.2753,117.285,116.994,117.0522,8520.0
2017-12-15 11:30:00,120.61,120.69,120.41,120.44,8055.0,117.0037,117.0813,116.8097,116.8388,8055.0
2017-12-15 11:40:00,120.43,120.52,120.34,120.44,11905.0,116.8291,116.9164,116.7418,116.8388,11905.0
2017-12-15 11:50:00,120.45,120.51,120.24,120.49,13756.0,116.8485,116.9067,116.6447,116.8873,13756.0
2017-12-15 12:00:00,120.5,120.53,120.3,120.45,9466.0,116.897,116.9261,116.703,116.8485,9466.0
2017-12-15 12:10:00,120.42,120.51,120.34,120.5,8433.0,116.8194,116.9067,116.7418,116.897,8433.0
2017-12-15 12:20:00,120.5,120.52,120.36,120.51,10166.0,116.897,116.9164,116.7612,116.9067,10166.0
2017-12-15 12:30:00,120.51,120.54,120.27,120.4,19106.0,116.9067,116.9358,116.6739,116.8,19106.0
2017-12-15 12:40:00,120.36,120.52,120.32,120.51,8227.0,116.7612,116.9164,116.7224,116.9067,8227.0
2017-12-15 12:50:00,120.5,120.68,120.43,120.59,15688.0,116.897,117.0716,116.8291,116.9843,15688.0
2017-12-15 13:00:00,120.59,120.68,120.49,120.55,10080.0,116.9843,117.0716,116.8873,116.9455,10080.0
2017-12-15 13:10:00,120.55,120.77,120.48,120.76,5970.0,116.9455,117.1589,116.8776,117.1492,5970.0
2017-12-15 13:20:00,120.76,120.81,120.58,120.65,8704.0,117.1492,117.1977,116.9746,117.0425,8704.0
2017-12-15 13:30:00,120.62,120.65,120.52,120.61,16186.0,117.0134,117.0425,116.9164,117.0037,16186.0
2017-12-15 13:40:00,120.55,120.68,120.54,120.67,5897.0,116.9455,117.0716,116.9358,117.0619,5897.0
2017-12-15 13:50:00,120.67,120.68,120.54,120.68,8900.0,117.0619,117.0716,116.9358,117.0716,8900.0
2017-12-15 14:00:00,120.66,120.78,120.61,120.72,9969.0,117.0522,117.1686,117.0037,117.1104,9969.0
2017-12-15 14:10:00,120.75,120.9,120.74,120.9,23160.0,117.1395,117.285,117.1298,117.285,23160.0
2017-12-15 14:20:00,120.9,121.14,120.88,121.14,15063.0,117.285,117.5178,117.2656,117.5178,15063.0
2017-12-15 14:30:00,121.11,121.14,120.98,121.08,12785.0,117.4887,117.5178,117.3626,117.4596,12785.0
2017-12-15 14:40:00,121.07,121.15,121.04,121.13,11128.0,117.4499,117.5275,117.4208,117.5081,11128.0
2017-12-15 14:50:00,121.14,121.17,121.06,121.15,17759.0,117.5178,117.5469,117.4402,117.5275,17759.0
2017-12-15 15:00:00,121.16,121.18,121.05,121.14,12106.0,117.5372,117.5566,117.4305,117.5178,12106.0
2017-12-15 15:10:00,121.12,121.22,121.06,121.12,25333.0,117.4984,117.5954,117.4402,117.4984,25333.0
2017-12-15 15:20:00,121.12,121.2,121.0,121.02,37477.0,117.4984,117.576,117.382,117.4014,37477.0
2017-12-15 15:30:00,121.02,121.09,120.89,121.0,54275.0,117.4014,117.4693,117.2753,117.382,54275.0
2017-12-15 15:40:00,120.96,121.02,120.76,120.79,72333.0,117.3432,117.4014,117.1492,117.1783,72333.0
2017-12-15 15:50:00,120.79,120.91,120.49,120.9,271496.0,117.1783,117.2947,116.8873,117.285,271496.0
2017-12-18 09:30:00,122.11,122.11,121.22,121.76,39056.0,118.4588,118.4588,117.5954,118.1193,39056.0
2017-12-18 09:40:00,121.8,122.3,121.8,122.26,34803.0,118.1581,118.6432,118.1581,118.6043,34803.0
2017-12-18 09:50:00,122.19,122.21,121.56,121.78,48227.0,118.5364,118.5558,117.9253,118.1387,48227.0
2017-12-18 10:00:00,121.82,122.12,121.73,122.1,35422.0,118.1775,118.4685,118.0902,118.4491,35422.0
2017-12-18 10:10:00,122.09,122.6,122.06,122.6,44116.0,118.4394,118.9342,118.4103,118.9342,44116.0
2017-12-18 10:20:00,122.61,122.61,122.3,122.52,43396.0,118.9439,118.9439,118.6432,118.8566,43396.0
2017-12-18 10:30:00,122.54,122.62,122.33,122.36,28327.0,118.876,118.9536,118.6723,118.7014,28327.0
2017-12-18 10:40:00,122.39,122.65,122.36,122.65,20611.0,118.7305,118.9827,118.7014,118.9827,20611.0
2017-12-18 10:50:00,122.62,122.63,122.22,122.22,22804.0,118.9536,118.9633,118.5655,118.5655,22804.0
2017-12-18 11:00:00,122.21,122.38,122.02,122.34,33163.0,118.5558,118.7208,118.3715,118.682,33163.0
2017-12-18 11:10:00,122.34,122.69,122.34,122.67,24216.0,118.682,119.0215,118.682,119.0021,24216.0
2017-12-18 11:20:00,122.65,122.65,122.34,122.38,17923.0,118.9827,118.9827,118.682,118.7208,17923.0
2017-12-18 11:30:00,122.38,122.6,122.31,122.31,36064.0,118.7208,118.9342,118.6529,118.6529,36064.0
2017-12-18 11:40:00,122.35,122.48,122.1,122.14,30950.0,118.6917,118.8178,118.4491,118.4879,30950.0
2017-12-18 11:50:00,122.15,122.41,122.15,122.4,39686.0,118.4976,118.7499,118.4976,118.7402,39686.0
2017-12-18 12:00:00,122.43,122.76,122.4,122.69,24397.0,118.7693,119.0894,118.7402,119.0215,24397.0
2017-12-18 12:10:00,122.71,122.72,122.61,122.65,19473.0,119.0409,119.0506,118.9439,118.9827,19473.0
2017-12-18 12:20:00,122.65,122.65,122.31,122.45,21373.0,118.9827,118.9827,118.6529,118.7887,21373.0
2017-12-18 12:30:00,122.43,122.59,122.4,122.48,23691.0,118.7693,118.9245,118.7402,118.8178,23691.0
2017-12-18 12:40:00,122.5,122.6,122.44,122.47,21106.0,118.8372,118.9342,118.779,118.8081,21106.0
2017-12-18 12:50:00,122.49,122.53,122.4,122.5,20481.0,118.8275,118.8663,118.7402,118.8372,20481.0
2017-12-18 13:00:00,122.5,122.53,122.28,122.32,24270.0,118.8372,118.8663,118.6238,118.6626,24270.0
2017-12-18 13:10:00,122.37,122.45,122.25,122.44,21889.0,118.7111,118.7887,118.5946,118.779,21889.0
2017-12-18 13:20:00,122.46,122.49,122.39,122.47,12952.0,118.7984,118.8275,118.7305,118.8081,12952.0
2017-12-18 13:30:00,122.45,122.73,122.44,122.73,17811.0,118.7887,119.0603,118.779,119.0603,17811.0
2017-12-18 13:40:00,122.73,122.75,122.52,122.64,25651.0,119.0603,119.0797,118.8566,118.973,25651.0
2017-12-18 13:50:00,122.61,122.68,122.54,122.64,15195.0,118.9439,119.0118,118.876,118.973,15195.0
2017-12-18 14:00:00,122.7,122.71,122.57,122.59,14085.0,119.0312,119.0409,118.9051,118.9245,14085.0
2017-12-18 14:10:00,122.58,122.59,122.46,122.51,14180.0,118.9148,118.9245,118.7984,118.8469,14180.0
2017-12-18 14:20:00,122.53,122.69,122.52,122.62,18404.0,118.8663,119.0215,118.8566,118.9536,18404.0
2017-12-18 14:30:00,122.61,122.67,122.57,122.66,11411.0,118.9439,119.0021,118.9051,118.9924,11411.0
2017-12-18 14:40:00,122.64,122.69,122.58,122.69,7815.0,118.973,119.0215,118.9148,119.0215,7815.0
2017-12-18 14:50:00,122.7,122.74,122.6,122.68,23517.0,119.0312,119.07,118.9342,119.0118,23517.0
2017-12-18 15:00:00,122.67,122.68,122.49,122.5,15449.0,119.0021,119.0118,118.8275,118.8372,15449.0
2017-12-18 15:10:00,122.52,122.52,122.45,122.49,16327.0,118.8566,118.8566,118.7887,118.8275,16327.0
2017-12-18 15:20:00,122.51,122.51,122.32,122.33,14304.0,118.8469,118.8469,118.6626,118.6723,14304.0
2017-12-18 15:30:00,122.34,122.36,122.02,122.07,32019.0,118.682,118.7014,118.3715,118.42,32019.0
2017-12-18 15:40:00,122.07,122.14,122.02,122.12,57745.0,118.42,118.4879,118.3715,118.4685,57745.0
2017-12-18 15:50:00,122.11,122.11,121.85,121.98,136729.0,118.4588,118.4588,118.2066,118.3327,136729.0
2017-12-19 09:30:00,122.4,122.73,122.06,122.61,34874.0,118.7402,119.0603,118.4103,118.9439,34874.0
2017-12-19 09:40:00,122.59,122.96,122.5,122.75,18602.0,118.9245,119.2834,118.8372,119.0797,18602.0
2017-12-19 09:50:00,122.74,123.13,122.74,122.79,14479.0,119.07,119.4483,119.07,119.1185,14479.0
2017-12-19 10:00:00,122.78,122.78,122.33,122.33,18038.0,119.1088,119.1088,118.6723,118.6723,18038.0
2017-12-19 10:10:00,122.31,122.45,121.86,121.86,14859.0,118.6529,118.7887,118.2163,118.2163,14859.0
2017-12-19 10:20:00,121.87,121.9,121.44,121.7,21890.0,118.226,118.2551,117.8089,118.0611,21890.0
2017-12-19 10:30:00,121.67,122.01,121.64,122.01,19422.0,118.032,118.3618,118.0029,118.3618,19422.0
2017-12-19 10:40:00,121.98,122.01,121.72,121.96,10029.0,118.3327,118.3618,118.0805,118.3133,10029.0
2017-12-19 10:50:00,121.87,122.05,121.83,122.0,10307.0,118.226,118.4006,118.1872,118.3521,10307.0
2017-12-19 11:00:00,122.0,122.29,121.96,122.18,24704.0,118.3521,118.6335,118.3133,118.5267,24704.0
2017-12-19 11:10:00,122.21,122.42,122.12,122.42,36603.0,118.5558,118.7596,118.4685,118.7596,36603.0
2017-12-19 11:20:00,122.49,122.75,122.39,122.69,40816.0,118.8275,119.0797,118.7305,119.0215,40816.0
2017-12-19 11:30:00,122.7,122.96,122.65,122.96,30665.0,119.0312,119.2834,118.9827,119.2834,30665.0
2017-12-19 11:40:00,122.98,123.34,122.89,122.96,57505.0,119.3028,119.6521,119.2155,119.2834,57505.0
2017-12-19 11:50:00,122.98,122.98,122.63,122.73,17478.0,119.3028,119.3028,118.9633,119.0603,17478.0
2017-12-19 12:00:00,122.73,122.91,122.56,122.74,15886.0,119.0603,119.2349,118.8954,119.07,15886.0
2017-12-19 12:10:00,122.67,122.76,122.4,122.48,15376.0,119.0021,119.0894,118.7402,118.8178,15376.0
2017-12-19 12:20:00,122.44,122.77,122.41,122.74,36815.0,118.779,119.0991,118.7499,119.07,36815.0
2017-12-19 12:30:00,122.71,122.96,122.7,122.82,14799.0,119.0409,119.2834,119.0312,119.1476,14799.0
2017-12-19 12:40:00,122.8,122.91,122.61,122.65,9425.0,119.1282,119.2349,118.9439,118.9827,9425.0
2017-12-19 12:50:00,122.62,122.71,122.34,122.51,7335.0,118.9536,119.0409,118.682,118.8469,7335.0
2017-12-19 13:00:00,122.54,122.58,122.12,122.18,28976.0,118.876,118.9148,118.4685,118.5267,28976.0
2017-12-19 13:10:00,122.15,122.39,122.15,122.36,8700.0,118.4976,118.7305,118.4976,118.7014,8700.0
2017-12-19 13:20:00,122.33,122.38,122.26,122.35,4141.0,118.6723,118.7208,118.6043,118.6917,4141.0
2017-12-19 13:30:00,122.37,122.49,122.12,122.12,6540.0,118.7111,118.8275,118.4685,118.4685,6540.0
2017-12-19 13:40:00,122.16,122.33,122.1,122.24,8929.0,118.5073,118.6723,118.4491,118.5849,8929.0
2017-12-19 13:50:00,122.27,122.4,122.16,122.16,15067.0,118.6141,118.7402,118.5073,118.5073,15067.0
2017-12-19 14:00:00,122.19,122.24,122.09,122.16,13240.0,118.5364,118.5849,118.4394,118.5073,13240.0
2017-12-19 14:10:00,122.18,122.25,122.14,122.17,10509.0,118.5267,118.5946,118.4879,118.517,10509.0
2017-12-19 14:20:00,122.18,122.33,122.11,122.31,13681.0,118.5267,118.6723,118.4588,118.6529,13681.0
2017-12-19 14:30:00,122.31,122.44,122.19,122.26,28699.0,118.6529,118.779,118.5364,118.6043,28699.0
2017-12-19 14:40:00,122.22,122.23,121.89,121.94,11261.0,118.5655,118.5752,118.2454,118.2939,11261.0
2017-12-19 14:50:00,121.93,121.93,121.76,121.87,16545.0,118.2842,118.2842,118.1193,118.226,16545.0
2017-12-19 15:00:00,121.85,121.86,121.5,121.5,13578.0,118.2066,118.2163,117.8671,117.8671,13578.0
2017-12-19 15:10:00,121.53,121.64,121.48,121.53,23943.0,117.8962,118.0029,117.8477,117.8962,23943.0
2017-12-19 15:20:00,121.5,121.56,121.39,121.56,18544.0,117.8671,117.9253,117.7604,117.9253,18544.0
2017-12-19 15:30:00,121.54,121.56,121.39,121.49,22474.0,117.9059,117.9253,117.7604,117.8574,22474.0
2017-12-19 15:40:00,121.49,121.53,121.35,121.37,31934.0,117.8574,117.8962,117.7216,117.741,31934.0
2017-12-19 15:50:00,121.39,121.65,121.39,121.47,101122.0,117.7604,118.0126,117.7604,117.838,101122.0
2017-12-20 09:30:00,121.86,121.91,121.1,121.14,24097.0,118.2163,118.2648,117.479,117.5178,24097.0
2017-12-20 09:40:00,121.27,121.28,120.92,121.17,15612.0,117.644,117.6537,117.3044,117.5469,15612.0
2017-12-20 09:50:00,121.22,121.22,120.82,120.9,17499.0,117.5954,117.5954,117.2074,117.285,17499.0
2017-12-20 10:00:00,120.93,120.93,120.14,120.22,21647.0,117.3141,117.3141,116.5477,116.6253,21647.0
2017-12-20 10:10:00,120.37,120.72,120.35,120.66,16887.0,116.7709,117.1104,116.7515,117.0522,16887.0
2017-12-20 10:20:00,120.62,120.71,120.27,120.33,16414.0,117.0134,117.1007,116.6739,116.7321,16414.0
2017-12-20 10:30:00,120.33,120.71,120.3,120.6,15505.0,116.7321,117.1007,116.703,116.994,15505.0
2017-12-20 10:40:00,120.66,120.73,120.41,120.64,9515.0,117.0522,117.1201,116.8097,117.0328,9515.0
2017-12-20 10:50:00,120.61,120.68,120.47,120.53,10163.0,117.0037,117.0716,116.8679,116.9261,10163.0
2017-12-20 11:00:00,120.53,120.98,120.49,120.92,14418.0,116.9261,117.3626,116.8873,117.3044,14418.0
2017-12-20 11:10:00,120.93,121.11,120.77,120.77,20308.0,117.3141,117.4887,117.1589,117.1589,20308.0
2017-12-20 11:20:00,120.75,120.8,120.55,120.58,14970.0,117.1395,117.188,116.9455,116.9746,14970.0
2017-12-20 11:30:00,120.63,120.63,120.1,120.15,26164.0,117.0231,117.0231,116.5089,116.5574,26164.0
2017-12-20 11:40:00,120.15,120.26,119.95,120.08,34035.0,116.5574,116.6642,116.3634,116.4895,34035.0
2017-12-20 11:50:00,120.05,120.22,119.97,120.14,48277.0,116.4604,116.6253,116.3828,116.5477,48277.0
2017-12-20 12:00:00,120.18,120.25,120.06,120.1,34734.0,116.5865,116.6544,116.4701,116.5089,34734.0
2017-12-20 12:10:00,120.07,120.43,119.98,120.34,11477.0,116.4798,116.8291,116.3925,116.7418,11477.0
2017-12-20 12:20:00,120.31,120.38,120.29,120.32,7882.0,116.7127,116.7806,116.6933,116.7224,7882.0
2017-12-20 12:30:00,120.36,120.57,120.33,120.33,12719.0,116.7612,116.9649,116.7321,116.7321,12719.0
2017-12-20 12:40:00,120.29,120.36,120.2,120.31,6204.0,116.6933,116.7612,116.6059,116.7127,6204.0
2017-12-20 12:50:00,120.29,120.4,120.25,120.37,3503.0,116.6933,116.8,116.6544,116.7709,3503.0
2017-12-20 13:00:00,120.35,120.45,120.21,120.44,11947.0,116.7515,116.8485,116.6156,116.8388,11947.0
2017-12-20 13:10:00,120.46,120.62,120.37,120.37,7812.0,116.8582,117.0134,116.7709,116.7709,7812.0
2017-12-20 13:20:00,120.37,120.55,120.34,120.43,7357.0,116.7709,116.9455,116.7418,116.8291,7357.0
2017-12-20 13:30:00,120.41,120.42,120.23,120.31,12213.0,116.8097,116.8194,116.635,116.7127,12213.0
2017-12-20 13:40:00,120.32,120.45,120.29,120.4,7713.0,116.7224,116.8485,116.6933,116.8,7713.0
2017-12-20 13:50:00,120.38,120.41,120.22,120.25,14571.0,116.7806,116.8097,116.6253,116.6544,14571.0
2017-12-20 14:00:00,120.26,120.29,120.21,120.24,23059.0,116.6642,116.6933,116.6156,116.6447,23059.0
2017-12-20 14:10:00,120.26,120.33,120.15,120.29,24072.0,116.6642,116.7321,116.5574,116.6933,24072.0
2017-12-20 14:20:00,120.28,120.28,120.12,120.13,12311.0,116.6836,116.6836,116.5283,116.538,12311.0
2017-12-20 14:30:00,120.13,120.27,120.1,120.13,8245.0,116.538,116.6739,116.5089,116.538,8245.0
2017-12-20 14:40:00,120.08,120.11,119.91,120.0,33033.0,116.4895,116.5186,116.3246,116.4119,33033.0
2017-12-20 14:50:00,120.0,120.07,119.96,120.07,9968.0,116.4119,116.4798,116.3731,116.4798,9968.0
2017-12-20 15:00:00,120.04,120.07,119.9,120.07,20911.0,116.4507,116.4798,116.3149,116.4798,20911.0
2017-12-20 15:10:00,120.04,120.11,119.96,120.09,20202.0,116.4507,116.5186,116.3731,116.4992,20202.0
2017-12-20 15:20:00,120.1,120.23,120.1,120.12,17678.0,116.5089,116.635,116.5089,116.5283,17678.0
2017-12-20 15:30:00,120.13,120.17,119.99,120.09,28795.0,116.538,116.5768,116.4022,116.4992,28795.0
2017-12-20 15:40:00,120.07,120.11,119.93,119.96,31718.0,116.4798,116.5186,116.344,116.3731,31718.0
2017-12-20 15:50:00,119.93,120.14,119.93,120.01,96766.0,116.344,116.5477,116.344,116.4216,96766.0
2017-12-21 09:30:00,120.25,120.74,120.1,120.45,34101.0,116.6544,117.1298,116.5089,116.8485,34101.0
2017-12-21 09:40:00,120.49,120.55,120.04,120.08,20465.0,116.8873,116.9455,116.4507,116.4895,20465.0
2017-12-21 09:50:00,120.14,120.25,119.61,119.88,31458.0,116.5477,116.6544,116.0336,116.2955,31458.0
2017-12-21 10:00:00,119.85,120.39,119.71,120.33,62226.0,116.2664,116.7903,116.1306,116.7321,62226.0
2017-12-21 10:10:00,120.34,120.45,120.16,120.16,28388.0,116.7418,116.8485,116.5671,116.5671,28388.0
2017-12-21 10:20:00,120.16,120.48,120.14,120.37,23826.0,116.5671,116.8776,116.5477,116.7709,23826.0
2017-12-21 10:30:00,120.38,120.77,120.31,120.74,27283.0,116.7806,117.1589,116.7127,117.1298,27283.0
2017-12-21 10:40:00,120.75,120.75,120.37,120.5,14781.0,117.1395,117.1395,116.7709,116.897,14781.0
2017-12-21 10:50:00,120.54,120.55,120.31,120.31,21431.0,116.9358,116.9455,116.7127,116.7127,21431.0
2017-12-21 11:00:00,120.38,120.4,120.21,120.23,19996.0,116.7806,116.8,116.6156,116.635,19996.0
2017-12-21 11:10:00,120.23,120.51,120.23,120.51,19139.0,116.635,116.9067,116.635,116.9067,19139.0
2017-12-21 11:20:00,120.51,120.53,120.34,120.5,17935.0,116.9067,116.9261,116.7418,116.897,17935.0
2017-12-21 11:30:00,120.55,121.1,120.55,121.01,18380.0,116.9455,117.479,116.9455,117.3917,18380.0
2017-12-21 11:40:00,121.01,121.58,121.01,121.32,35164.0,117.3917,117.9447,117.3917,117.6925,35164.0
2017-12-21 11:50:00,121.34,121.43,121.1,121.1,18071.0,117.7119,117.7992,117.479,117.479,18071.0
2017-12-21 12:00:00,121.13,121.21,120.96,121.21,19455.0,117.5081,117.5857,117.3432,117.5857,19455.0
2017-12-21 12:10:00,121.18,121.43,121.17,121.39,9130.0,117.5566,117.7992,117.5469,117.7604,9130.0
2017-12-21 12:20:00,121.41,121.63,121.41,121.52,15192.0,117.7798,117.9932,117.7798,117.8865,15192.0
2017-12-21 12:30:00,121.49,121.56,121.41,121.45,8337.0,117.8574,117.9253,117.7798,117.8186,8337.0
2017-12-21 12:40:00,121.45,121.46,121.09,121.21,12589.0,117.8186,117.8283,117.4693,117.5857,12589.0
2017-12-21 12:50:00,121.17,121.38,121.12,121.38,12161.0,117.5469,117.7507,117.4984,117.7507,12161.0
2017-12-21 13:00:00,121.43,121.53,121.32,121.33,11564.0,117.7992,117.8962,117.6925,117.7022,11564.0
2017-12-21 13:10:00,121.38,121.43,121.24,121.29,10234.0,117.7507,117.7992,117.6148,117.6634,10234.0
2017-12-21 13:20:00,121.28,121.32,121.0,121.04,36906.0,117.6537,117.6925,117.382,117.4208,36906.0
2017-12-21 13:30:00,121.09,121.24,121.02,121.17,13821.0,117.4693,117.6148,117.4014,117.5469,13821.0
2017-12-21 13:40:00,121.17,121.27,121.0,121.0,16107.0,117.5469,117.644,117.382,117.382,16107.0
2017-12-21 13:50:00,121.02,121.09,120.82,120.82,16561.0,117.4014,117.4693,117.2074,117.2074,16561.0
2017-12-21 14:00:00,120.87,120.89,120.67,120.73,17887.0,117.2559,117.2753,117.0619,117.1201,17887.0
2017-12-21 14:10:00,120.69,120.75,120.62,120.75,14282.0,117.0813,117.1395,117.0134,117.1395,14282.0
2017-12-21 14:20:00,120.74,120.81,120.68,120.73,10679.0,117.1298,117.1977,117.0716,117.1201,10679.0
2017-12-21 14:30:00,120.71,120.9,120.68,120.79,19568.0,117.1007,117.285,117.0716,117.1783,19568.0
2017-12-21 14:40:00,120.8,120.8,120.63,120.69,17239.0,117.188,117.188,117.0231,117.0813,17239.0
2017-12-21 14:50:00,120.68,120.77,120.67,120.67,9950.0,117.0716,117.1589,117.0619,117.0619,9950.0
2017-12-21 15:00:00,120.7,120.75,120.65,120.71,14229.0,117.091,117.1395,117.0425,117.1007,14229.0
2017-12-21 15:10:00,120.71,120.87,120.47,120.54,33538.0,117.1007,117.2559,116.8679,116.9358,33538.0
2017-12-21 15:20:00,120.51,120.57,120.39,120.41,19480.0,116.9067,116.9649,116.7903,116.8097,19480.0
2017-12-21 15:30:00,120.4,120.45,120.24,120.24,43071.0,116.8,116.8485,116.6447,116.6447,43071.0
2017-12-21 15:40:00,120.24,120.3,120.03,120.21,43302.0,116.6447,116.703,116.441,116.6156,43302.0
2017-12-21 15:50:00,120.33,120.42,119.98,120.05,129084.0,116.7321,116.8194,116.3925,116.4604,129084.0
2017-12-22 09:30:00,120.0,120.0,119.53,119.56,66916.0,116.4119,116.4119,115.956,115.9851,66916.0
2017-12-22 09:40:00,119.54,120.39,119.53,120.39,15651.0,115.9657,116.7903,115.956,116.7903,15651.0
2017-12-22 09:50:00,120.28,120.4,120.14,120.3,19084.0,116.6836,116.8,116.5477,116.703,19084.0
2017-12-22 10:00:00,120.5,120.52,120.18,120.39,12359.0,116.897,116.9164,116.5865,116.7903,12359.0
2017-12-22 10:10:00,120.35,120.43,120.2,120.26,12684.0,116.7515,116.8291,116.6059,116.6642,12684.0
2017-12-22 10:20:00,120.28,120.28,120.19,120.23,5670.0,116.6836,116.6836,116.5962,116.635,5670.0
2017-12-22 10:30:00,120.26,120.45,120.25,120.43,6200.0,116.6642,116.8485,116.6544,116.8291,6200.0
2017-12-22 10:40:00,120.41,120.58,120.4,120.54,10703.0,116.8097,116.9746,116.8,116.9358,10703.0
2017-12-22 10:50:00,120.55,120.72,120.55,120.66,4055.0,116.9455,117.1104,116.9455,117.0522,4055.0
2017-12-22 11:00:00,120.66,120.71,120.54,120.6,5977.0,117.0522,117.1007,116.9358,116.994,5977.0
2017-12-22 11:10:00,120.58,120.84,120.57,120.8,25255.0,116.9746,117.2268,116.9649,117.188,25255.0
2017-12-22 11:20:00,120.8,121.39,120.79,121.34,47339.0,117.188,117.7604,117.1783,117.7119,47339.0
2017-12-22 11:30:00,121.34,121.64,121.17,121.52,59960.0,117.7119,118.0029,117.5469,117.8865,59960.0
2017-12-22 11:40:00,121.49,121.68,121.36,121.52,135826.0,117.8574,118.0417,117.7313,117.8865,135826.0
2017-12-22 11:50:00,121.51,121.73,121.43,121.56,23271.0,117.8768,118.0902,117.7992,117.9253,23271.0
2017-12-22 12:00:00,121.58,121.69,121.52,121.52,14397.0,117.9447,118.0514,117.8865,117.8865,14397.0
2017-12-22 12:10:00,121.5,121.56,121.15,121.37,39214.0,117.8671,117.9253,117.5275,117.741,39214.0
2017-12-22 12:20:00,121.34,121.35,121.21,121.26,8484.0,117.7119,117.7216,117.5857,117.6343,8484.0
2017-12-22 12:30:00,121.27,121.45,121.25,121.42,15812.0,117.644,117.8186,117.6245,117.7895,15812.0
2017-12-22 12:40:00,121.43,121.44,121.02,121.05,19912.0,117.7992,117.8089,117.4014,117.4305,19912.0
2017-12-22 12:50:00,121.09,121.15,120.98,121.06,7798.0,117.4693,117.5275,117.3626,117.4402,7798.0
2017-12-22 13:00:00,121.08,121.08,120.95,120.95,3383.0,117.4596,117.4596,117.3335,117.3335,3383.0
2017-12-22 13:10:00,120.96,120.98,120.9,120.91,5919.0,117.3432,117.3626,117.285,117.2947,5919.0
2017-12-22 13:20:00,120.89,120.91,120.8,120.91,7487.0,117.2753,117.2947,117.188,117.2947,7487.0
2017-12-22 13:30:00,120.88,120.95,120.8,120.8,7298.0,117.2656,117.3335,117.188,117.188,7298.0
2017-12-22 13:40:00,120.8,120.94,120.79,120.9,5576.0,117.188,117.3238,117.1783,117.285,5576.0
2017-12-22 13:50:00,120.91,120.91,120.71,120.71,10660.0,117.2947,117.2947,117.1007,117.1007,10660.0
2017-12-22 14:00:00,120.74,120.82,120.71,120.72,4900.0,117.1298,117.2074,117.1007,117.1104,4900.0
2017-12-22 14:10:00,120.72,120.81,120.72,120.75,4405.0,117.1104,117.1977,117.1104,117.1395,4405.0
2017-12-22 14:20:00,120.78,120.93,120.75,120.89,11047.0,117.1686,117.3141,117.1395,117.2753,11047.0
2017-12-22 14:30:00,120.89,120.91,120.8,120.84,4395.0,117.2753,117.2947,117.188,117.2268,4395.0
2017-12-22 14:40:00,120.84,120.86,120.69,120.72,10734.0,117.2268,117.2462,117.0813,117.1104,10734.0
2017-12-22 14:50:00,120.72,120.72,120.63,120.7,12643.0,117.1104,117.1104,117.0231,117.091,12643.0
2017-12-22 15:00:00,120.7,120.7,120.36,120.46,20603.0,117.091,117.091,116.7612,116.8582,20603.0
2017-12-22 15:10:00,120.47,120.54,120.44,120.48,7218.0,116.8679,116.9358,116.8388,116.8776,7218.0
2017-12-22 15:20:00,120.46,120.54,120.42,120.49,10183.0,116.8582,116.9358,116.8194,116.8873,10183.0
2017-12-22 15:30:00,120.5,120.57,120.47,120.5,12099.0,116.897,116.9649,116.8679,116.897,12099.0
2017-12-22 15:40:00,120.5,120.5,120.3,120.31,22738.0,116.897,116.897,116.703,116.7127,22738.0
2017-12-22 15:50:00,120.33,120.33,120.05,120.18,94992.0,116.7321,116.7321,116.4604,116.5865,94992.0
2017-12-26 09:30:00,120.25,120.62,119.83,119.96,18299.0,116.6544,117.0134,116.247,116.3731,18299.0
2017-12-26 09:40:00,119.92,120.24,119.83,119.93,22231.0,116.3343,116.6447,116.247,116.344,22231.0
2017-12-26 09:50:00,119.97,120.24,119.92,119.93,13639.0,116.3828,116.6447,116.3343,116.344,13639.0
2017-12-26 10:00:00,120.0,120.01,119.76,119.77,15183.0,116.4119,116.4216,116.1791,116.1888,15183.0
2017-12-26 10:10:00,119.79,120.08,119.79,120.06,9586.0,116.2082,116.4895,116.2082,116.4701,9586.0
2017-12-26 10:20:00,120.04,120.2,120.03,120.08,3907.0,116.4507,116.6059,116.441,116.4895,3907.0
2017-12-26 10:30:00,120.03,120.19,119.98,120.01,7550.0,116.441,116.5962,116.3925,116.4216,7550.0
2017-12-26 10:40:00,120.01,120.03,119.91,119.97,8121.0,116.4216,116.441,116.3246,116.3828,8121.0
2017-12-26 10:50:00,119.98,120.11,119.81,119.84,19729.0,116.3925,116.5186,116.2276,116.2567,19729.0
2017-12-26 11:00:00,119.81,119.83,119.64,119.64,9022.0,116.2276,116.247,116.0627,116.0627,9022.0
2017-12-26 11:10:00,119.68,119.89,119.62,119.82,11966.0,116.1015,116.3052,116.0433,116.2373,11966.0
2017-12-26 11:20:00,119.89,119.92,119.77,119.8,23432.0,116.3052,116.3343,116.1888,116.2179,23432.0
2017-12-26 11:30:00,119.79,119.79,119.66,119.68,7625.0,116.2082,116.2082,116.0821,116.1015,7625.0
2017-12-26 11:40:00,119.72,119.82,119.69,119.72,4920.0,116.1403,116.2373,116.1112,116.1403,4920.0
2017-12-26 11:50:00,119.75,119.77,119.59,119.77,9172.0,116.1694,116.1888,116.0142,116.1888,9172.0
2017-12-26 12:00:00,119.76,119.81,119.65,119.71,5626.0,116.1791,116.2276,116.0724,116.1306,5626.0
2017-12-26 12:10:00,119.68,119.72,119.62,119.71,6511.0,116.1015,116.1403,116.0433,116.1306,6511.0
2017-12-26 12:20:00,119.65,119.76,119.64,119.66,8158.0,116.0724,116.1791,116.0627,116.0821,8158.0
2017-12-26 12:30:00,119.65,119.74,119.65,119.7,6040.0,116.0724,116.1597,116.0724,116.1209,6040.0
2017-12-26 12:40:00,119.73,119.74,119.63,119.66,5592.0,116.15,116.1597,116.053,116.0821,5592.0
2017-12-26 12:50:00,119.68,119.74,119.6,119.63,6860.0,116.1015,116.1597,116.0239,116.053,6860.0
2017-12-26 13:00:00,119.63,119.67,119.59,119.65,4615.0,116.053,116.0918,116.0142,116.0724,4615.0
2017-12-26 13:10:00,119.63,119.69,119.62,119.69,8005.0,116.053,116.1112,116.0433,116.1112,8005.0
2017-12-26 13:20:00,119.69,119.71,119.58,119.58,3529.0,116.1112,116.1306,116.0045,116.0045,3529.0
2017-12-26 13:30:00,119.59,119.67,119.57,119.62,13858.0,116.0142,116.0918,115.9948,116.0433,13858.0
2017-12-26 13:40:00,119.6,119.61,119.45,119.48,11156.0,116.0239,116.0336,115.8784,115.9075,11156.0
2017-12-26 13:50:00,119.5,119.59,119.48,119.55,7959.0,115.9269,116.0142,115.9075,115.9754,7959.0
2017-12-26 14:00:00,119.52,119.53,119.44,119.46,4521.0,115.9463,115.956,115.8687,115.8881,4521.0
2017-12-26 14:10:00,119.43,119.48,119.32,119.48,13487.0,115.859,115.9075,115.7523,115.9075,13487.0
2017-12-26 14:20:00,119.47,119.5,119.35,119.36,6586.0,115.8978,115.9269,115.7814,115.7911,6586.0
2017-12-26 14:30:00,119.39,119.44,119.37,119.38,4555.0,115.8202,115.8687,115.8008,115.8105,4555.0
2017-12-26 14:40:00,119.35,119.4,119.3,119.36,8586.0,115.7814,115.8299,115.7329,115.7911,8586.0
2017-12-26 14:50:00,119.34,119.38,119.34,119.38,5495.0,115.7717,115.8105,115.7717,115.8105,5495.0
2017-12-26 15:00:00,119.39,119.42,119.32,119.39,10110.0,115.8202,115.8493,115.7523,115.8202,10110.0
2017-12-26 15:10:00,119.37,119.38,119.23,119.26,10908.0,115.8008,115.8105,115.6649,115.6941,10908.0
2017-12-26 15:20:00,119.26,119.37,119.26,119.28,14804.0,115.6941,115.8008,115.6941,115.7135,14804.0
2017-12-26 15:30:00,119.31,119.37,119.23,119.3,19357.0,115.7426,115.8008,115.6649,115.7329,19357.0
2017-12-26 15:40:00,119.3,119.31,118.99,119.17,45013.0,115.7329,115.7426,115.4321,115.6067,45013.0
2017-12-26 15:50:00,119.18,119.45,119.18,119.44,66621.0,115.6164,115.8784,115.6164,115.8687,66621.0
2017-12-27 09:30:00,119.38,119.6,119.13,119.51,31618.0,115.8105,116.0239,115.5679,115.9366,31618.0
2017-12-27 09:40:00,119.54,120.09,119.51,120.01,29132.0,115.9657,116.4992,115.9366,116.4216,29132.0
2017-12-27 09:50:00,119.98,120.09,119.95,120.06,15571.0,116.3925,116.4992,116.3634,116.4701,15571.0
2017-12-27 10:00:00,120.12,120.29,119.97,120.21,13246.0,116.5283,116.6933,116.3828,116.6156,13246.0
2017-12-27 10:10:00,120.19,120.52,120.19,120.52,12495.0,116.5962,116.9164,116.5962,116.9164,12495.0
2017-12-27 10:20:00,120.52,120.69,120.46,120.57,10032.0,116.9164,117.0813,116.8582,116.9649,10032.0
2017-12-27 10:30:00,120.6,120.71,120.38,120.53,21789.0,116.994,117.1007,116.7806,116.9261,21789.0
2017-12-27 10:40:00,120.53,120.66,120.47,120.51,24637.0,116.9261,117.0522,116.8679,116.9067,24637.0
2017-12-27 10:50:00,120.49,120.64,120.42,120.42,13979.0,116.8873,117.0328,116.8194,116.8194,13979.0
2017-12-27 11:00:00,120.42,120.51,120.24,120.5,11534.0,116.8194,116.9067,116.6447,116.897,11534.0
2017-12-27 11:10:00,120.45,120.51,120.31,120.31,14825.0,116.8485,116.9067,116.7127,116.7127,14825.0
2017-12-27 11:20:00,120.3,120.3,120.11,120.28,13135.0,116.703,116.703,116.5186,116.6836,13135.0
2017-12-27 11:30:00,120.24,120.34,120.15,120.26,9964.0,116.6447,116.7418,116.5574,116.6642,9964.0
2017-12-27 11:40:00,120.26,120.38,120.11,120.22,28882.0,116.6642,116.7806,116.5186,116.6253,28882.0
2017-12-27 11:50:00,120.22,120.7,120.19,120.58,74744.0,116.6253,117.091,116.5962,116.9746,74744.0
2017-12-27 12:00:00,120.55,120.74,120.17,120.33,35625.0,116.9455,117.1298,116.5768,116.7321,35625.0
2017-12-27 12:10:00,120.3,120.46,120.28,120.3,8200.0,116.703,116.8582,116.6836,116.703,8200.0
2017-12-27 12:20:00,120.3,120.39,120.25,120.36,13272.0,116.703,116.7903,116.6544,116.7612,13272.0
2017-12-27 12:30:00,120.37,120.39,120.22,120.25,10576.0,116.7709,116.7903,116.6253,116.6544,10576.0
2017-12-27 12:40:00,120.22,120.36,120.18,120.23,10914.0,116.6253,116.7612,116.5865,116.635,10914.0
2017-12-27 12:50:00,120.23,120.27,120.12,120.13,7417.0,116.635,116.6739,116.5283,116.538,7417.0
2017-12-27 13:00:00,120.12,120.21,120.1,120.17,7500.0,116.5283,116.6156,116.5089,116.5768,7500.0
2017-12-27 13:10:00,120.19,120.19,120.1,120.11,3980.0,116.5962,116.5962,116.5089,116.5186,3980.0
2017-12-27 13:20:00,120.1,120.1,119.9,119.92,8696.0,116.5089,116.5089,116.3149,116.3343,8696.0
2017-12-27 13:30:00,119.9,119.97,119.86,119.92,6288.0,116.3149,116.3828,116.2761,116.3343,6288.0
2017-12-27 13:40:00,119.91,119.99,119.84,119.99,9373.0,116.3246,116.4022,116.2567,116.4022,9373.0
2017-12-27 13:50:00,120.0,120.1,119.98,120.09,6424.0,116.4119,116.5089,116.3925,116.4992,6424.0
2017-12-27 14:00:00,120.11,120.13,120.03,120.07,5610.0,116.5186,116.538,116.441,116.4798,5610.0
2017-12-27 14:10:00,120.03,120.12,120.03,120.11,9150.0,116.441,116.5283,116.441,116.5186,9150.0
2017-12-27 14:20:00,120.1,120.26,120.06,120.24,5900.0,116.5089,116.6642,116.4701,116.6447,5900.0
2017-12-27 14:30:00,120.22,120.39,120.21,120.28,10287.0,116.6253,116.7903,116.6156,116.6836,10287.0
2017-12-27 14:40:00,120.26,120.35,120.21,120.25,6928.0,116.6642,116.7515,116.6156,116.6544,6928.0
2017-12-27 14:50:00,120.26,120.26,120.14,120.21,6032.0,116.6642,116.6642,116.5477,116.6156,6032.0
2017-12-27 15:00:00,120.22,120.27,120.17,120.21,8403.0,116.6253,116.6739,116.5768,116.6156,8403.0
2017-12-27 15:10:00,120.21,120.24,120.1,120.1,9741.0,116.6156,116.6447,116.5089,116.5089,9741.0
2017-12-27 15:20:00,120.11,120.17,119.89,120.17,23956.0,116.5186,116.5768,116.3052,116.5768,23956.0
2017-12-27 15:30:00,120.17,120.28,120.16,120.24,19427.0,116.5768,116.6836,116.5671,116.6447,19427.0
2017-12-27 15:40:00,120.23,120.29,120.11,120.29,29832.0,116.635,116.6933,116.5186,116.6933,29832.0
2017-12-27 15:50:00,120.29,120.38,120.21,120.33,50053.0,116.6933,116.7806,116.6156,116.7321,50053.0
2017-12-28 09:30:00,120.21,120.87,120.01,120.64,37519.0,116.6156,117.2559,116.4216,117.0328,37519.0
2017-12-28 09:40:00,120.73,120.93,120.52,120.85,11236.0,117.1201,117.3141,116.9164,117.2365,11236.0
2017-12-28 09:50:00,120.89,120.95,120.57,120.57,11896.0,117.2753,117.3335,116.9649,116.9649,11896.0
2017-12-28 10:00:00,120.53,120.83,120.48,120.54,18152.0,116.9261,117.2171,116.8776,116.9358,18152.0
2017-12-28 10:10:00,120.56,120.67,120.51,120.6,6800.0,116.9552,117.0619,116.9067,116.994,6800.0
2017-12-28 10:20:00,120.58,120.72,120.41,120.46,17927.0,116.9746,117.1104,116.8097,116.8582,17927.0
2017-12-28 10:30:00,120.53,120.67,120.53,120.64,4473.0,116.9261,117.0619,116.9261,117.0328,4473.0
2017-12-28 10:40:00,120.66,120.73,120.64,120.65,8126.0,117.0522,117.1201,117.0328,117.0425,8126.0
2017-12-28 10:50:00,120.62,120.7,120.54,120.66,7871.0,117.0134,117.091,116.9358,117.0522,7871.0
2017-12-28 11:00:00,120.66,120.72,120.57,120.72,11344.0,117.0522,117.1104,116.9649,117.1104,11344.0
2017-12-28 11:10:00,120.7,120.89,120.67,120.89,3862.0,117.091,117.2753,117.0619,117.2753,3862.0
2017-12-28 11:20:00,120.89,121.09,120.89,121.01,22139.0,117.2753,117.4693,117.2753,117.3917,22139.0
2017-12-28 11:30:00,120.93,121.04,120.6,120.62,26502.0,117.3141,117.4208,116.994,117.0134,26502.0
2017-12-28 11:40:00,120.61,120.94,120.61,120.94,8570.0,117.0037,117.3238,117.0037,117.3238,8570.0
2017-12-28 11:50:00,121.04,121.04,120.9,120.99,8676.0,117.4208,117.4208,117.285,117.3723,8676.0
2017-12-28 12:00:00,120.97,121.09,120.94,121.09,8387.0,117.3529,117.4693,117.3238,117.4693,8387.0
2017-12-28 12:10:00,121.04,121.16,121.01,121.16,10347.0,117.4208,117.5372,117.3917,117.5372,10347.0
2017-12-28 12:20:00,121.19,121.25,121.11,121.23,6662.0,117.5663,117.6245,117.4887,117.6051,6662.0
2017-12-28 12:30:00,121.28,121.32,121.23,121.25,4925.0,117.6537,117.6925,117.6051,117.6245,4925.0
2017-12-28 12:40:00,121.22,121.28,121.13,121.28,4986.0,117.5954,117.6537,117.5081,117.6537,4986.0
2017-12-28 12:50:00,121.3,121.32,121.25,121.25,4684.0,117.6731,117.6925,117.6245,117.6245,4684.0
2017-12-28 13:00:00,121.27,121.32,121.18,121.18,7616.0,117.644,117.6925,117.5566,117.5566,7616.0
2017-12-28 13:10:00,121.21,121.24,121.1,121.2,5430.0,117.5857,117.6148,117.479,117.576,5430.0
2017-12-28 13:20:00,121.17,121.25,121.12,121.15,8629.0,117.5469,117.6245,117.4984,117.5275,8629.0
2017-12-28 13:30:00,121.16,121.17,121.03,121.06,6604.0,117.5372,117.5469,117.4111,117.4402,6604.0
2017-12-28 13:40:00,121.07,121.17,120.71,120.84,17705.0,117.4499,117.5469,117.1007,117.2268,17705.0
2017-12-28 13:50:00,120.85,120.93,120.78,120.93,4397.0,117.2365,117.3141,117.1686,117.3141,4397.0
2017-12-28 14:00:00,120.93,120.95,120.84,120.95,8154.0,117.3141,117.3335,117.2268,117.3335,8154.0
2017-12-28 14:10:00,120.93,121.0,120.92,121.0,5682.0,117.3141,117.382,117.3044,117.382,5682.0
2017-12-28 14:20:00,120.97,121.02,120.94,121.01,6715.0,117.3529,117.4014,117.3238,117.3917,6715.0
2017-12-28 14:30:00,121.03,121.05,120.97,121.05,5128.0,117.4111,117.4305,117.3529,117.4305,5128.0
2017-12-28 14:40:00,121.05,121.2,121.04,121.17,5276.0,117.4305,117.576,117.4208,117.5469,5276.0
2017-12-28 14:50:00,121.21,121.21,121.12,121.21,12509.0,117.5857,117.5857,117.4984,117.5857,12509.0
2017-12-28 15:00:00,121.23,121.35,121.18,121.25,18550.0,117.6051,117.7216,117.5566,117.6245,18550.0
2017-12-28 15:10:00,121.21,121.29,121.15,121.28,12813.0,117.5857,117.6634,117.5275,117.6537,12813.0
2017-12-28 15:20:00,121.3,121.39,121.25,121.29,16565.0,117.6731,117.7604,117.6245,117.6634,16565.0
2017-12-28 15:30:00,121.29,121.3,121.14,121.23,27259.0,117.6634,117.6731,117.5178,117.6051,27259.0
2017-12-28 15:40:00,121.22,121.28,121.12,121.21,37907.0,117.5954,117.6537,117.4984,117.5857,37907.0
2017-12-28 15:50:00,121.22,121.31,121.18,121.25,60552.0,117.5954,117.6828,117.5566,117.6245,60552.0
2017-12-29 09:30:00,120.89,121.39,120.71,120.88,30424.0,117.2753,117.7604,117.1007,117.2656,30424.0
2017-12-29 09:40:00,120.88,120.9,120.44,120.57,18247.0,117.2656,117.285,116.8388,116.9649,18247.0
2017-12-29 09:50:00,120.65,120.65,120.38,120.47,8675.0,117.0425,117.0425,116.7806,116.8679,8675.0
2017-12-29 10:00:00,120.47,120.58,120.41,120.54,14678.0,116.8679,116.9746,116.8097,116.9358,14678.0
2017-12-29 10:10:00,120.51,120.52,120.41,120.42,19912.0,116.9067,116.9164,116.8097,116.8194,19912.0
2017-12-29 10:20:00,120.46,120.46,120.17,120.32,15568.0,116.8582,116.8582,116.5768,116.7224,15568.0
2017-12-29 10:30:00,120.3,120.36,119.78,119.78,31729.0,116.703,116.7612,116.1985,116.1985,31729.0
2017-12-29 10:40:00,119.82,120.01,119.78,120.0,23606.0,116.2373,116.4216,116.1985,116.4119,23606.0
2017-12-29 10:50:00,120.0,120.14,119.87,120.09,15741.0,116.4119,116.5477,116.2858,116.4992,15741.0
2017-12-29 11:00:00,120.18,120.18,119.95,120.1,8255.0,116.5865,116.5865,116.3634,116.5089,8255.0
2017-12-29 11:10:00,120.06,120.18,119.94,120.14,10747.0,116.4701,116.5865,116.3537,116.5477,10747.0
2017-12-29 11:20:00,120.1,120.18,120.01,120.15,15505.0,116.5089,116.5865,116.4216,116.5574,15505.0
2017-12-29 11:30:00,120.16,120.16,119.93,119.97,9640.0,116.5671,116.5671,116.344,116.3828,9640.0
2017-12-29 11:40:00,119.97,120.03,119.79,119.83,14107.0,116.3828,116.441,116.2082,116.247,14107.0
2017-12-29 11:50:00,119.85,119.95,119.77,119.85,13886.0,116.2664,116.3634,116.1888,116.2664,13886.0
2017-12-29 12:00:00,119.86,119.87,119.62,119.72,20031.0,116.2761,116.2858,116.0433,116.1403,20031.0
2017-12-29 12:10:00,119.7,119.75,119.59,119.66,16535.0,116.1209,116.1694,116.0142,116.0821,16535.0
2017-12-29 12:20:00,119.72,119.79,119.55,119.78,19343.0,116.1403,116.2082,115.9754,116.1985,19343.0
2017-12-29 12:30:00,119.76,119.85,119.69,119.73,27963.0,116.1791,116.2664,116.1112,116.15,27963.0
2017-12-29 12:40:00,119.75,119.77,119.35,119.4,16315.0,116.1694,116.1888,115.7814,115.8299,16315.0
2017-12-29 12:50:00,119.38,119.41,119.27,119.31,8281.0,115.8105,115.8396,115.7038,115.7426,8281.0
2017-12-29 13:00:00,119.31,119.32,119.19,119.23,11905.0,115.7426,115.7523,115.6261,115.6649,11905.0
2017-12-29 13:10:00,119.23,119.39,119.23,119.36,21703.0,115.6649,115.8202,115.6649,115.7911,21703.0
2017-12-29 13:20:00,119.39,119.5,119.37,119.44,7565.0,115.8202,115.9269,115.8008,115.8687,7565.0
2017-12-29 13:30:00,119.46,119.47,119.35,119.41,15844.0,115.8881,115.8978,115.7814,115.8396,15844.0
2017-12-29 13:40:00,119.43,119.45,119.29,119.45,12021.0,115.859,115.8784,115.7232,115.8784,12021.0
2017-12-29 13:50:00,119.46,119.54,119.42,119.54,15894.0,115.8881,115.9657,115.8493,115.9657,15894.0
2017-12-29 14:00:00,119.55,119.59,119.4,119.46,52687.0,115.9754,116.0142,115.8299,115.8881,52687.0
2017-12-29 14:10:00,119.46,119.58,119.44,119.58,10794.0,115.8881,116.0045,115.8687,116.0045,10794.0
2017-12-29 14:20:00,119.59,119.61,119.51,119.61,5511.0,116.0142,116.0336,115.9366,116.0336,5511.0
2017-12-29 14:30:00,119.63,119.73,119.58,119.63,9014.0,116.053,116.15,116.0045,116.053,9014.0
2017-12-29 14:40:00,119.62,119.82,119.62,119.76,7854.0,116.0433,116.2373,116.0433,116.1791,7854.0
2017-12-29 14:50:00,119.77,119.92,119.75,119.84,8550.0,116.1888,116.3343,116.1694,116.2567,8550.0
2017-12-29 15:00:00,119.86,119.86,119.65,119.68,12934.0,116.2761,116.2761,116.0724,116.1015,12934.0
2017-12-29 15:10:00,119.7,119.8,119.69,119.8,9302.0,116.1209,116.2179,116.1112,116.2179,9302.0
2017-12-29 15:20:00,119.78,119.9,119.77,119.85,16653.0,116.1985,116.3149,116.1888,116.2664,16653.0
2017-12-29 15:30:00,119.82,119.84,119.62,119.62,25636.0,116.2373,116.2567,116.0433,116.0433,25636.0
2017-12-29 15:40:00,119.58,119.76,119.58,119.76,44581.0,116.0045,116.1791,116.0045,116.1791,44581.0
2017-12-29 15:50:00,119.74,119.8,119.7,119.77,131661.0,116.1597,116.2179,116.1209,116.1888,131661.0
2018-01-02 09:30:00,120.64,121.14,120.01,120.91,57917.0,117.0328,117.5178,116.4216,117.2947,57917.0
2018-01-02 09:40:00,120.97,121.47,120.62,121.37,32183.0,117.3529,117.838,117.0134,117.741,32183.0
2018-01-02 09:50:00,121.43,121.65,121.34,121.62,29631.0,117.7992,118.0126,117.7119,117.9835,29631.0
2018-01-02 10:00:00,121.62,121.87,121.47,121.53,32640.0,117.9835,118.226,117.838,117.8962,32640.0
2018-01-02 10:10:00,121.53,122.15,121.4,122.12,52766.0,117.8962,118.4976,117.7701,118.4685,52766.0
2018-01-02 10:20:00,122.12,122.45,122.12,122.4,21258.0,118.4685,118.7887,118.4685,118.7402,21258.0
2018-01-02 10:30:00,122.43,122.62,122.39,122.53,22107.0,118.7693,118.9536,118.7305,118.8663,22107.0
2018-01-02 10:40:00,122.57,122.67,122.17,122.19,15633.0,118.9051,119.0021,118.517,118.5364,15633.0
2018-01-02 10:50:00,122.22,122.52,122.19,122.34,13363.0,118.5655,118.8566,118.5364,118.682,13363.0
2018-01-02 11:00:00,122.37,122.52,122.08,122.23,22658.0,118.7111,118.8566,118.4297,118.5752,22658.0
2018-01-02 11:10:00,122.14,122.24,122.05,122.08,16447.0,118.4879,118.5849,118.4006,118.4297,16447.0
2018-01-02 11:20:00,122.07,122.12,121.66,121.98,24156.0,118.42,118.4685,118.0223,118.3327,24156.0
2018-01-02 11:30:00,121.98,122.09,121.69,121.69,32743.0,118.3327,118.4394,118.0514,118.0514,32743.0
2018-01-02 11:40:00,121.67,121.97,121.64,121.78,33457.0,118.032,118.323,118.0029,118.1387,33457.0
2018-01-02 11:50:00,121.78,121.88,121.51,121.71,57523.0,118.1387,118.2357,117.8768,118.0708,57523.0
2018-01-02 12:00:00,121.7,121.78,121.67,121.78,9712.0,118.0611,118.1387,118.032,118.1387,9712.0
2018-01-02 12:10:00,121.76,121.76,121.57,121.62,9579.0,118.1193,118.1193,117.935,117.9835,9579.0
2018-01-02 12:20:00,121.61,121.61,121.27,121.27,11714.0,117.9738,117.9738,117.644,117.644,11714.0
2018-01-02 12:30:00,121.29,121.37,121.08,121.29,19265.0,117.6634,117.741,117.4596,117.6634,19265.0
2018-01-02 12:40:00,121.25,121.28,120.91,120.91,17130.0,117.6245,117.6537,117.2947,117.2947,17130.0
2018-01-02 12:50:00,120.89,120.94,120.57,120.62,20051.0,117.2753,117.3238,116.9649,117.0134,20051.0
2018-01-02 13:00:00,120.57,120.8,120.53,120.8,17228.0,116.9649,117.188,116.9261,117.188,17228.0
2018-01-02 13:10:00,120.79,121.04,120.76,120.98,31257.0,117.1783,117.4208,117.1492,117.3626,31257.0
2018-01-02 13:20:00,121.02,121.2,121.0,121.12,19526.0,117.4014,117.576,117.382,117.4984,19526.0
2018-01-02 13:30:00,121.16,121.18,121.02,121.18,12199.0,117.5372,117.5566,117.4014,117.5566,12199.0
2018-01-02 13:40:00,121.13,121.17,121.11,121.16,11114.0,117.5081,117.5469,117.4887,117.5372,11114.0
2018-01-02 13:50:00,121.16,121.2,120.85,120.93,16604.0,117.5372,117.576,117.2365,117.3141,16604.0
2018-01-02 14:00:00,120.96,121.13,120.89,121.09,17586.0,117.3432,117.5081,117.2753,117.4693,17586.0
2018-01-02 14:10:00,121.06,121.23,121.0,121.11,27969.0,117.4402,117.6051,117.382,117.4887,27969.0
2018-01-02 14:20:00,121.08,121.37,121.03,121.34,16371.0,117.4596,117.741,117.4111,117.7119,16371.0
2018-01-02 14:30:00,121.35,121.68,121.34,121.68,32450.0,117.7216,118.0417,117.7119,118.0417,32450.0
2018-01-02 14:40:00,121.67,121.75,121.57,121.6,19484.0,118.032,118.1096,117.935,117.9641,19484.0
2018-01-02 14:50:00,121.6,121.65,121.53,121.57,18324.0,117.9641,118.0126,117.8962,117.935,18324.0
2018-01-02 15:00:00,121.57,121.74,121.56,121.61,20638.0,117.935,118.0999,117.9253,117.9738,20638.0
2018-01-02 15:10:00,121.64,121.65,121.5,121.55,25543.0,118.0029,118.0126,117.8671,117.9156,25543.0
2018-01-02 15:20:00,121.54,121.63,121.49,121.56,27492.0,117.9059,117.9932,117.8574,117.9253,27492.0
2018-01-02 15:30:00,121.56,121.57,121.49,121.52,50982.0,117.9253,117.935,117.8574,117.8865,50982.0
2018-01-02 15:40:00,121.51,121.59,121.49,121.59,60963.0,117.8768,117.9544,117.8574,117.9544,60963.0
2018-01-02 15:50:00,121.6,121.6,121.29,121.43,127092.0,117.9641,117.9641,117.6634,117.7992,127092.0
2018-01-03 09:30:00,124.51,126.56,124.17,125.7,217002.0,120.7871,122.7758,120.4572,121.9415,217002.0
2018-01-03 09:40:00,125.75,126.09,125.66,125.89,111785.0,121.99,122.3198,121.9027,122.1258,111785.0
2018-01-03 09:50:00,125.9,126.97,125.9,126.93,149686.0,122.1355,123.1735,122.1355,123.1347,149686.0
2018-01-03 10:00:00,126.92,127.75,126.87,127.37,95706.0,123.125,123.9302,123.0765,123.5616,95706.0
2018-01-03 10:10:00,127.42,127.56,126.97,127.1,66879.0,123.6101,123.7459,123.1735,123.2996,66879.0
2018-01-03 10:20:00,127.09,127.45,126.78,127.32,38795.0,123.2899,123.6392,122.9892,123.5131,38795.0
2018-01-03 10:30:00,127.28,127.36,126.7,126.72,36930.0,123.4742,123.5519,122.9116,122.931,36930.0
2018-01-03 10:40:00,126.72,126.87,126.34,126.35,24397.0,122.931,123.0765,122.5624,122.5721,24397.0
2018-01-03 10:50:00,126.34,126.45,126.07,126.45,37870.0,122.5624,122.6691,122.3004,122.6691,37870.0
2018-01-03 11:00:00,126.46,126.92,126.44,126.81,30226.0,122.6788,123.125,122.6594,123.0183,30226.0
2018-01-03 11:10:00,126.82,127.09,126.72,126.79,32921.0,123.028,123.2899,122.931,122.9989,32921.0
2018-01-03 11:20:00,126.79,126.79,126.2,126.22,58025.0,122.9989,122.9989,122.4265,122.4459,58025.0
2018-01-03 11:30:00,126.22,126.31,125.92,126.0,50910.0,122.4459,122.5333,122.1549,122.2325,50910.0
2018-01-03 11:40:00,126.03,126.33,125.82,126.03,33785.0,122.2616,122.5527,122.0579,122.2616,33785.0
2018-01-03 11:50:00,125.99,126.01,125.46,125.56,42095.0,122.2228,122.2422,121.7087,121.8057,42095.0
2018-01-03 12:00:00,125.57,125.61,125.4,125.4,49206.0,121.8154,121.8542,121.6505,121.6505,49206.0
2018-01-03 12:10:00,125.43,125.43,125.07,125.24,35390.0,121.6796,121.6796,121.3303,121.4952,35390.0
2018-01-03 12:20:00,125.22,125.56,125.21,125.54,18249.0,121.4758,121.8057,121.4661,121.7863,18249.0
2018-01-03 12:30:00,125.57,125.75,125.32,125.75,25415.0,121.8154,121.99,121.5729,121.99,25415.0
2018-01-03 12:40:00,125.7,126.07,125.64,125.99,27749.0,121.9415,122.3004,121.8833,122.2228,27749.0
2018-01-03 12:50:00,126.01,126.22,125.98,126.16,16954.0,122.2422,122.4459,122.2131,122.3877,16954.0
2018-01-03 13:00:00,126.18,126.18,125.77,125.77,16372.0,122.4071,122.4071,122.0094,122.0094,16372.0
2018-01-03 13:10:00,125.76,125.77,125.56,125.66,16923.0,121.9997,122.0094,121.8057,121.9027,16923.0
2018-01-03 13:20:00,125.67,125.79,125.62,125.65,12803.0,121.9124,122.0288,121.8639,121.893,12803.0
2018-01-03 13:30:00,125.63,125.69,125.34,125.34,10985.0,121.8736,121.9318,121.5923,121.5923,10985.0
2018-01-03 13:40:00,125.32,125.39,125.06,125.08,15958.0,121.5729,121.6408,121.3206,121.34,15958.0
2018-01-03 13:50:00,125.06,125.12,124.75,124.89,42984.0,121.3206,121.3788,121.0199,121.1557,42984.0
2018-01-03 14:00:00,124.91,125.16,124.91,125.15,15777.0,121.1751,121.4176,121.1751,121.4079,15777.0
2018-01-03 14:10:00,125.15,125.38,125.06,125.17,15538.0,121.4079,121.6311,121.3206,121.4273,15538.0
2018-01-03 14:20:00,125.18,125.55,125.09,125.43,19890.0,121.437,121.796,121.3497,121.6796,19890.0
2018-01-03 14:30:00,125.46,125.56,125.36,125.5,18406.0,121.7087,121.8057,121.6117,121.7475,18406.0
2018-01-03 14:40:00,125.52,125.74,125.51,125.58,17170.0,121.7669,121.9803,121.7572,121.8251,17170.0
2018-01-03 14:50:00,125.59,125.72,125.5,125.71,23527.0,121.8348,121.9609,121.7475,121.9512,23527.0
2018-01-03 15:00:00,125.68,125.75,125.58,125.7,20770.0,121.9221,121.99,121.8251,121.9415,20770.0
2018-01-03 15:10:00,125.69,125.86,125.6,125.86,20678.0,121.9318,122.0967,121.8445,122.0967,20678.0
2018-01-03 15:20:00,125.88,125.98,125.84,125.92,28877.0,122.1161,122.2131,122.0773,122.1549,28877.0
2018-01-03 15:30:00,125.93,126.06,125.62,125.65,40987.0,122.1646,122.2907,121.8639,121.893,40987.0
2018-01-03 15:40:00,125.64,125.67,125.44,125.48,79387.0,121.8833,121.9124,121.6893,121.7281,79387.0
2018-01-03 15:50:00,125.48,125.51,125.11,125.21,175477.0,121.7281,121.7572,121.3691,121.4661,175477.0
2018-01-04 09:30:00,125.92,126.65,125.6,125.76,44781.0,122.1549,122.8631,121.8445,121.9997,44781.0
2018-01-04 09:40:00,125.69,125.75,125.25,125.54,46100.0,121.9318,121.99,121.5049,121.7863,46100.0
2018-01-04 09:50:00,125.58,125.79,125.56,125.6,31783.0,121.8251,122.0288,121.8057,121.8445,31783.0
2018-01-04 10:00:00,125.62,125.92,125.35,125.58,59265.0,121.8639,122.1549,121.602,121.8251,59265.0
2018-01-04 10:10:00,125.57,125.7,125.36,125.37,36874.0,121.8154,121.9415,121.6117,121.6214,36874.0
2018-01-04 10:20:00,125.36,125.41,125.07,125.17,83302.0,121.6117,121.6602,121.3303,121.4273,83302.0
2018-01-04 10:30:00,125.23,125.26,125.06,125.12,37966.0,121.4855,121.5146,121.3206,121.3788,37966.0
2018-01-04 10:40:00,125.1,125.3,125.07,125.1,27182.0,121.3594,121.5535,121.3303,121.3594,27182.0
2018-01-04 10:50:00,125.1,125.35,125.03,125.35,41844.0,121.3594,121.602,121.2915,121.602,41844.0
2018-01-04 11:00:00,125.29,125.38,125.11,125.29,88312.0,121.5438,121.6311,121.3691,121.5438,88312.0
2018-01-04 11:10:00,125.29,125.42,125.12,125.17,32587.0,121.5438,121.6699,121.3788,121.4273,32587.0
2018-01-04 11:20:00,125.12,125.17,124.82,124.88,28639.0,121.3788,121.4273,121.0878,121.146,28639.0
2018-01-04 11:30:00,124.88,124.99,124.65,124.82,24202.0,121.146,121.2527,120.9229,121.0878,24202.0
2018-01-04 11:40:00,124.82,124.82,124.39,124.44,34585.0,121.0878,121.0878,120.6707,120.7192,34585.0
2018-01-04 11:50:00,124.49,124.51,124.14,124.16,21421.0,120.7677,120.7871,120.4281,120.4475,21421.0
2018-01-04 12:00:00,124.22,124.69,124.17,124.69,18198.0,120.5057,120.9617,120.4572,120.9617,18198.0
2018-01-04 12:10:00,124.69,124.91,124.65,124.87,28137.0,120.9617,121.1751,120.9229,121.1363,28137.0
2018-01-04 12:20:00,124.92,124.92,124.42,124.45,14048.0,121.1848,121.1848,120.6998,120.7289,14048.0
2018-01-04 12:30:00,124.45,124.46,124.08,124.15,13832.0,120.7289,120.7386,120.3699,120.4378,13832.0
2018-01-04 12:40:00,124.15,124.2,124.03,124.12,14886.0,120.4378,120.4863,120.3214,120.4087,14886.0
2018-01-04 12:50:00,124.12,124.17,124.04,124.08,16668.0,120.4087,120.4572,120.3311,120.3699,16668.0
2018-01-04 13:00:00,124.08,124.18,123.97,123.97,22405.0,120.3699,120.4669,120.2632,120.2632,22405.0
2018-01-04 13:10:00,123.98,124.22,123.98,124.07,22407.0,120.2729,120.5057,120.2729,120.3602,22407.0
2018-01-04 13:20:00,124.06,124.35,123.94,124.35,13975.0,120.3505,120.6319,120.2341,120.6319,13975.0
2018-01-04 13:30:00,124.39,124.66,124.36,124.66,19850.0,120.6707,120.9326,120.6416,120.9326,19850.0
2018-01-04 13:40:00,124.66,124.9,124.58,124.88,16738.0,120.9326,121.1654,120.855,121.146,16738.0
2018-01-04 13:50:00,124.89,125.0,124.83,125.0,26743.0,121.1557,121.2624,121.0975,121.2624,26743.0
2018-01-04 14:00:00,125.0,125.41,125.0,125.18,46770.0,121.2624,121.6602,121.2624,121.437,46770.0
2018-01-04 14:10:00,125.22,125.28,125.06,125.14,89198.0,121.4758,121.534,121.3206,121.3982,89198.0
2018-01-04 14:20:00,125.11,125.5,125.09,125.48,84110.0,121.3691,121.7475,121.3497,121.7281,84110.0
2018-01-04 14:30:00,125.5,125.63,125.34,125.55,71061.0,121.7475,121.8736,121.5923,121.796,71061.0
2018-01-04 14:40:00,125.54,125.75,125.53,125.73,34624.0,121.7863,121.99,121.7766,121.9706,34624.0
2018-01-04 14:50:00,125.71,125.91,125.58,125.89,50951.0,121.9512,122.1452,121.8251,122.1258,50951.0
2018-01-04 15:00:00,125.89,125.98,125.65,125.7,44322.0,122.1258,122.2131,121.893,121.9415,44322.0
2018-01-04 15:10:00,125.73,125.81,125.61,125.8,35224.0,121.9706,122.0482,121.8542,122.0385,35224.0
2018-01-04 15:20:00,125.79,126.14,125.76,126.13,45797.0,122.0288,122.3683,121.9997,122.3586,45797.0
2018-01-04 15:30:00,126.13,126.17,125.83,125.98,46501.0,122.3586,122.3974,122.0676,122.2131,46501.0
2018-01-04 15:40:00,125.97,126.01,125.8,125.97,90840.0,122.2034,122.2422,122.0385,122.2034,90840.0
2018-01-04 15:50:00,125.93,126.28,125.46,126.15,268078.0,122.1646,122.5041,121.7087,122.378,268078.0
2018-01-05 09:30:00,126.47,126.97,126.06,126.82,76895.0,122.6885,123.1735,122.2907,123.028,76895.0
2018-01-05 09:40:00,126.63,126.71,126.31,126.69,25876.0,122.8437,122.9213,122.5333,122.9019,25876.0
2018-01-05 09:50:00,126.66,126.73,126.5,126.66,22924.0,122.8728,122.9407,122.7176,122.8728,22924.0
2018-01-05 10:00:00,126.66,126.68,126.15,126.15,39407.0,122.8728,122.8922,122.378,122.378,39407.0
2018-01-05 10:10:00,126.15,126.15,125.62,125.73,18166.0,122.378,122.378,121.8639,121.9706,18166.0
2018-01-05 10:20:00,125.76,126.23,125.76,126.0,15741.0,121.9997,122.4556,121.9997,122.2325,15741.0
2018-01-05 10:30:00,125.99,125.99,125.69,125.72,12820.0,122.2228,122.2228,121.9318,121.9609,12820.0
2018-01-05 10:40:00,125.72,125.75,125.42,125.42,15033.0,121.9609,121.99,121.6699,121.6699,15033.0
2018-01-05 10:50:00,125.43,125.73,125.41,125.72,16662.0,121.6796,121.9706,121.6602,121.9609,16662.0
2018-01-05 11:00:00,125.68,125.81,125.62,125.78,14238.0,121.9221,122.0482,121.8639,122.0191,14238.0
2018-01-05 11:10:00,125.74,126.1,125.73,126.04,25992.0,121.9803,122.3295,121.9706,122.2713,25992.0
2018-01-05 11:20:00,126.05,126.18,125.94,126.05,10930.0,122.281,122.4071,122.1743,122.281,10930.0
2018-01-05 11:30:00,126.01,126.47,125.9,126.42,25335.0,122.2422,122.6885,122.1355,122.64,25335.0
2018-01-05 11:40:00,126.43,126.43,126.08,126.13,16711.0,122.6497,122.6497,122.3101,122.3586,16711.0
2018-01-05 11:50:00,126.19,126.42,126.08,126.38,17515.0,122.4168,122.64,122.3101,122.6012,17515.0
2018-01-05 12:00:00,126.37,126.49,126.22,126.24,16261.0,122.5915,122.7079,122.4459,122.4653,16261.0
2018-01-05 12:10:00,126.29,126.53,126.25,126.41,43023.0,122.5138,122.7467,122.475,122.6303,43023.0
2018-01-05 12:20:00,126.47,126.56,126.34,126.49,66116.0,122.6885,122.7758,122.5624,122.7079,66116.0
2018-01-05 12:30:00,126.47,126.54,126.36,126.4,24144.0,122.6885,122.7564,122.5818,122.6206,24144.0
2018-01-05 12:40:00,126.4,126.46,126.28,126.3,16363.0,122.6206,122.6788,122.5041,122.5236,16363.0
2018-01-05 12:50:00,126.32,126.49,126.3,126.36,47795.0,122.543,122.7079,122.5236,122.5818,47795.0
2018-01-05 13:00:00,126.29,126.4,126.28,126.37,16744.0,122.5138,122.6206,122.5041,122.5915,16744.0
2018-01-05 13:10:00,126.37,126.45,126.33,126.37,25393.0,122.5915,122.6691,122.5527,122.5915,25393.0
2018-01-05 13:20:00,126.38,126.41,126.34,126.4,11551.0,122.6012,122.6303,122.5624,122.6206,11551.0
2018-01-05 13:30:00,126.37,126.6,126.37,126.6,37603.0,122.5915,122.8146,122.5915,122.8146,37603.0
2018-01-05 13:40:00,126.57,126.73,126.55,126.73,17754.0,122.7855,122.9407,122.7661,122.9407,17754.0
2018-01-05 13:50:00,126.69,126.78,126.64,126.78,18059.0,122.9019,122.9892,122.8534,122.9892,18059.0
2018-01-05 14:00:00,126.78,127.04,126.78,126.94,35783.0,122.9892,123.2414,122.9892,123.1444,35783.0
2018-01-05 14:10:00,126.95,127.02,126.91,127.0,14238.0,123.1541,123.222,123.1153,123.2026,14238.0
2018-01-05 14:20:00,127.01,127.22,126.98,126.98,29950.0,123.2123,123.416,123.1832,123.1832,29950.0
2018-01-05 14:30:00,127.0,127.07,126.93,127.06,17610.0,123.2026,123.2705,123.1347,123.2608,17610.0
2018-01-05 14:40:00,127.06,127.09,126.91,127.01,28075.0,123.2608,123.2899,123.1153,123.2123,28075.0
2018-01-05 14:50:00,127.0,127.07,126.91,126.99,44743.0,123.2026,123.2705,123.1153,123.1929,44743.0
2018-01-05 15:00:00,126.99,127.17,126.94,127.17,16331.0,123.1929,123.3675,123.1444,123.3675,16331.0
2018-01-05 15:10:00,127.18,127.26,127.07,127.07,20409.0,123.3772,123.4548,123.2705,123.2705,20409.0
2018-01-05 15:20:00,127.09,127.27,127.07,127.24,30305.0,123.2899,123.4645,123.2705,123.4354,30305.0
2018-01-05 15:30:00,127.26,127.35,127.14,127.16,31841.0,123.4548,123.5422,123.3384,123.3578,31841.0
2018-01-05 15:40:00,127.17,127.22,127.02,127.14,49954.0,123.3675,123.416,123.222,123.3384,49954.0
2018-01-05 15:50:00,127.16,127.34,127.06,127.1,121442.0,123.3578,123.5325,123.2608,123.2996,121442.0
2018-01-08 09:30:00,126.56,126.8,126.22,126.68,70983.0,122.7758,123.0086,122.4459,122.8922,70983.0
2018-01-08 09:40:00,126.69,126.69,126.16,126.29,54549.0,122.9019,122.9019,122.3877,122.5138,54549.0
2018-01-08 09:50:00,126.27,126.4,126.1,126.32,24346.0,122.4944,122.6206,122.3295,122.543,24346.0
2018-01-08 10:00:00,126.32,126.63,126.29,126.34,30180.0,122.543,122.8437,122.5138,122.5624,30180.0
2018-01-08 10:10:00,126.31,126.55,126.31,126.51,34787.0,122.5333,122.7661,122.5333,122.7273,34787.0
2018-01-08 10:20:00,126.49,126.88,126.42,126.86,36446.0,122.7079,123.0862,122.64,123.0668,36446.0
2018-01-08 10:30:00,126.82,126.85,126.61,126.81,31981.0,123.028,123.0571,122.8243,123.0183,31981.0
2018-01-08 10:40:00,126.78,126.78,126.49,126.6,34872.0,122.9892,122.9892,122.7079,122.8146,34872.0
2018-01-08 10:50:00,126.6,126.69,126.52,126.63,25877.0,122.8146,122.9019,122.737,122.8437,25877.0
2018-01-08 11:00:00,126.62,126.64,126.54,126.58,19469.0,122.834,122.8534,122.7564,122.7952,19469.0
2018-01-08 11:10:00,126.59,126.71,126.31,126.35,19245.0,122.8049,122.9213,122.5333,122.5721,19245.0
2018-01-08 11:20:00,126.35,126.43,126.25,126.34,20482.0,122.5721,122.6497,122.475,122.5624,20482.0
2018-01-08 11:30:00,126.34,126.42,126.29,126.36,24754.0,122.5624,122.64,122.5138,122.5818,24754.0
2018-01-08 11:40:00,126.37,126.48,126.3,126.33,17399.0,122.5915,122.6982,122.5236,122.5527,17399.0
2018-01-08 11:50:00,126.33,126.39,126.3,126.33,12795.0,122.5527,122.6109,122.5236,122.5527,12795.0
2018-01-08 12:00:00,126.34,126.52,126.3,126.51,15458.0,122.5624,122.737,122.5236,122.7273,15458.0
2018-01-08 12:10:00,126.52,126.52,126.36,126.41,10901.0,122.737,122.737,122.5818,122.6303,10901.0
2018-01-08 12:20:00,126.46,126.56,126.41,126.48,5900.0,122.6788,122.7758,122.6303,122.6982,5900.0
2018-01-08 12:30:00,126.48,126.81,126.43,126.8,18012.0,122.6982,123.0183,122.6497,123.0086,18012.0
2018-01-08 12:40:00,126.89,127.36,126.87,127.32,32393.0,123.0959,123.5519,123.0765,123.5131,32393.0
2018-01-08 12:50:00,127.34,127.43,127.25,127.34,19378.0,123.5325,123.6198,123.4451,123.5325,19378.0
2018-01-08 13:00:00,127.37,127.42,127.25,127.27,17686.0,123.5616,123.6101,123.4451,123.4645,17686.0
2018-01-08 13:10:00,127.28,127.28,126.9,127.0,23974.0,123.4742,123.4742,123.1056,123.2026,23974.0
2018-01-08 13:20:00,127.01,127.01,126.82,127.0,13225.0,123.2123,123.2123,123.028,123.2026,13225.0
2018-01-08 13:30:00,126.97,127.25,126.97,127.07,27187.0,123.1735,123.4451,123.1735,123.2705,27187.0
2018-01-08 13:40:00,127.09,127.34,127.07,127.33,15602.0,123.2899,123.5325,123.2705,123.5228,15602.0
2018-01-08 13:50:00,127.33,127.45,127.31,127.44,17156.0,123.5228,123.6392,123.5034,123.6295,17156.0
2018-01-08 14:00:00,127.42,127.6,127.37,127.59,34874.0,123.6101,123.7847,123.5616,123.775,34874.0
2018-01-08 14:10:00,127.6,127.64,127.43,127.5,50219.0,123.7847,123.8235,123.6198,123.6877,50219.0
2018-01-08 14:20:00,127.5,127.55,127.43,127.54,35731.0,123.6877,123.7362,123.6198,123.7265,35731.0
2018-01-08 14:30:00,127.55,127.59,127.47,127.5,27134.0,123.7362,123.775,123.6586,123.6877,27134.0
2018-01-08 14:40:00,127.5,127.64,127.47,127.53,27779.0,123.6877,123.8235,123.6586,123.7168,27779.0
2018-01-08 14:50:00,127.51,127.52,127.45,127.52,26551.0,123.6974,123.7071,123.6392,123.7071,26551.0
2018-01-08 15:00:00,127.51,127.62,127.46,127.6,14303.0,123.6974,123.8041,123.6489,123.7847,14303.0
2018-01-08 15:10:00,127.59,127.77,127.58,127.76,21484.0,123.775,123.9496,123.7653,123.9399,21484.0
2018-01-08 15:20:00,127.76,127.8,127.73,127.79,30647.0,123.9399,123.9787,123.9108,123.969,30647.0
2018-01-08 15:30:00,127.79,128.08,127.78,128.06,65606.0,123.969,124.2503,123.9593,124.2309,65606.0
2018-01-08 15:40:00,128.05,128.23,128.05,128.21,72050.0,124.2212,124.3958,124.2212,124.3764,72050.0
2018-01-08 15:50:00,128.2,128.28,128.07,128.21,180170.0,124.3667,124.4443,124.2406,124.3764,180170.0
2018-01-09 09:30:00,128.43,128.88,127.96,128.08,35940.0,124.5899,125.0264,124.1339,124.2503,35940.0
2018-01-09 09:40:00,128.15,128.41,127.92,128.17,44544.0,124.3182,124.5705,124.0951,124.3376,44544.0
2018-01-09 09:50:00,128.1,128.11,127.08,127.27,30690.0,124.2697,124.2794,123.2802,123.4645,30690.0
2018-01-09 10:00:00,127.26,127.49,127.15,127.25,19433.0,123.4548,123.678,123.3481,123.4451,19433.0
2018-01-09 10:10:00,127.26,127.64,127.2,127.43,20950.0,123.4548,123.8235,123.3966,123.6198,20950.0
2018-01-09 10:20:00,127.4,127.67,127.39,127.51,19620.0,123.5907,123.8526,123.581,123.6974,19620.0
2018-01-09 10:30:00,127.51,127.63,127.37,127.46,39686.0,123.6974,123.8138,123.5616,123.6489,39686.0
2018-01-09 10:40:00,127.48,127.58,127.35,127.41,24103.0,123.6683,123.7653,123.5422,123.6004,24103.0
2018-01-09 10:50:00,127.37,127.7,127.33,127.7,15761.0,123.5616,123.8817,123.5228,123.8817,15761.0
2018-01-09 11:00:00,127.68,127.93,127.62,127.86,17785.0,123.8623,124.1048,123.8041,124.0369,17785.0
2018-01-09 11:10:00,127.87,128.03,127.76,127.96,38923.0,124.0466,124.2018,123.9399,124.1339,38923.0
2018-01-09 11:20:00,127.93,127.95,127.81,127.93,10313.0,124.1048,124.1242,123.9884,124.1048,10313.0
2018-01-09 11:30:00,127.88,127.94,127.52,127.65,20895.0,124.0563,124.1145,123.7071,123.8332,20895.0
2018-01-09 11:40:00,127.67,127.81,127.4,127.72,36570.0,123.8526,123.9884,123.5907,123.9011,36570.0
2018-01-09 11:50:00,127.7,127.7,127.51,127.57,9278.0,123.8817,123.8817,123.6974,123.7556,9278.0
2018-01-09 12:00:00,127.56,127.56,127.29,127.41,37097.0,123.7459,123.7459,123.4839,123.6004,37097.0
2018-01-09 12:10:00,127.42,127.52,127.37,127.51,12862.0,123.6101,123.7071,123.5616,123.6974,12862.0
2018-01-09 12:20:00,127.47,127.49,127.36,127.47,16187.0,123.6586,123.678,123.5519,123.6586,16187.0
2018-01-09 12:30:00,127.46,127.67,127.43,127.64,9256.0,123.6489,123.8526,123.6198,123.8235,9256.0
2018-01-09 12:40:00,127.66,127.71,127.48,127.48,8347.0,123.8429,123.8914,123.6683,123.6683,8347.0
2018-01-09 12:50:00,127.49,127.56,127.42,127.47,17305.0,123.678,123.7459,123.6101,123.6586,17305.0
2018-01-09 13:00:00,127.48,127.51,127.45,127.51,5937.0,123.6683,123.6974,123.6392,123.6974,5937.0
2018-01-09 13:10:00,127.51,127.62,127.47,127.58,7815.0,123.6974,123.8041,123.6586,123.7653,7815.0
2018-01-09 13:20:00,127.58,127.72,127.53,127.66,10095.0,123.7653,123.9011,123.7168,123.8429,10095.0
2018-01-09 13:30:00,127.65,127.75,127.65,127.72,9314.0,123.8332,123.9302,123.8332,123.9011,9314.0
2018-01-09 13:40:00,127.75,127.88,127.72,127.88,10963.0,123.9302,124.0563,123.9011,124.0563,10963.0
2018-01-09 13:50:00,127.88,127.88,127.71,127.79,6000.0,124.0563,124.0563,123.8914,123.969,6000.0
2018-01-09 14:00:00,127.79,127.79,127.71,127.76,7574.0,123.969,123.969,123.8914,123.9399,7574.0
2018-01-09 14:10:00,127.76,127.93,127.74,127.88,12462.0,123.9399,124.1048,123.9205,124.0563,12462.0
2018-01-09 14:20:00,127.9,127.91,127.8,127.87,8173.0,124.0757,124.0854,123.9787,124.0466,8173.0
2018-01-09 14:30:00,127.85,127.88,127.75,127.78,9450.0,124.0272,124.0563,123.9302,123.9593,9450.0
2018-01-09 14:40:00,127.76,127.85,127.75,127.79,12949.0,123.9399,124.0272,123.9302,123.969,12949.0
2018-01-09 14:50:00,127.85,127.85,127.76,127.78,8487.0,124.0272,124.0272,123.9399,123.9593,8487.0
2018-01-09 15:00:00,127.78,127.89,127.74,127.87,17223.0,123.9593,124.066,123.9205,124.0466,17223.0
2018-01-09 15:10:00,127.84,127.9,127.78,127.78,16217.0,124.0175,124.0757,123.9593,123.9593,16217.0
2018-01-09 15:20:00,127.82,127.82,127.46,127.5,17798.0,123.9981,123.9981,123.6489,123.6877,17798.0
2018-01-09 15:30:00,127.49,127.68,127.49,127.6,24602.0,123.678,123.8623,123.678,123.7847,24602.0
2018-01-09 15:40:00,127.6,127.61,127.4,127.4,37346.0,123.7847,123.7944,123.5907,123.5907,37346.0
2018-01-09 15:50:00,127.39,127.48,127.21,127.29,114528.0,123.581,123.6683,123.4063,123.4839,114528.0
2018-01-10 09:30:00,127.41,128.13,126.38,127.18,31734.0,123.6004,124.2988,122.6012,123.3772,31734.0
2018-01-10 09:40:00,127.21,127.8,127.1,127.43,27994.0,123.4063,123.9787,123.2996,123.6198,27994.0
2018-01-10 09:50:00,127.46,127.53,126.96,127.15,26932.0,123.6489,123.7168,123.1638,123.3481,26932.0
2018-01-10 10:00:00,127.22,127.43,126.87,127.29,11374.0,123.416,123.6198,123.0765,123.4839,11374.0
2018-01-10 10:10:00,127.35,127.76,127.26,127.72,19240.0,123.5422,123.9399,123.4548,123.9011,19240.0
2018-01-10 10:20:00,127.71,128.03,127.7,127.71,27345.0,123.8914,124.2018,123.8817,123.8914,27345.0
2018-01-10 10:30:00,127.61,127.67,127.37,127.37,22408.0,123.7944,123.8526,123.5616,123.5616,22408.0
2018-01-10 10:40:00,127.37,127.44,127.22,127.26,27563.0,123.5616,123.6295,123.416,123.4548,27563.0
2018-01-10 10:50:00,127.26,127.37,127.08,127.26,38038.0,123.4548,123.5616,123.2802,123.4548,38038.0
2018-01-10 11:00:00,127.29,127.57,127.19,127.38,18055.0,123.4839,123.7556,123.3869,123.5713,18055.0
2018-01-10 11:10:00,127.42,127.43,127.08,127.1,6480.0,123.6101,123.6198,123.2802,123.2996,6480.0
2018-01-10 11:20:00,127.09,127.13,126.94,126.94,6495.0,123.2899,123.3287,123.1444,123.1444,6495.0
2018-01-10 11:30:00,127.01,127.19,126.83,127.19,18539.0,123.2123,123.3869,123.0377,123.3869,18539.0
2018-01-10 11:40:00,127.16,127.3,127.13,127.23,9210.0,123.3578,123.4937,123.3287,123.4257,9210.0
2018-01-10 11:50:00,127.19,127.6,127.19,127.52,17119.0,123.3869,123.7847,123.3869,123.7071,17119.0
2018-01-10 12:00:00,127.53,127.66,127.49,127.66,14847.0,123.7168,123.8429,123.678,123.8429,14847.0
2018-01-10 12:10:00,127.66,127.7,127.63,127.66,6834.0,123.8429,123.8817,123.8138,123.8429,6834.0
2018-01-10 12:20:00,127.7,127.75,127.6,127.6,7243.0,123.8817,123.9302,123.7847,123.7847,7243.0
2018-01-10 12:30:00,127.64,127.67,127.59,127.63,5121.0,123.8235,123.8526,123.775,123.8138,5121.0
2018-01-10 12:40:00,127.65,127.65,127.47,127.52,2800.0,123.8332,123.8332,123.6586,123.7071,2800.0
2018-01-10 12:50:00,127.47,127.57,127.35,127.52,17640.0,123.6586,123.7556,123.5422,123.7071,17640.0
2018-01-10 13:00:00,127.53,127.62,127.47,127.49,13594.0,123.7168,123.8041,123.6586,123.678,13594.0
2018-01-10 13:10:00,127.42,127.42,127.24,127.3,4415.0,123.6101,123.6101,123.4354,123.4937,4415.0
2018-01-10 13:20:00,127.21,127.37,127.11,127.25,13272.0,123.4063,123.5616,123.3093,123.4451,13272.0
2018-01-10 13:30:00,127.27,127.27,127.12,127.25,5150.0,123.4645,123.4645,123.319,123.4451,5150.0
2018-01-10 13:40:00,127.21,127.34,127.19,127.3,39593.0,123.4063,123.5325,123.3869,123.4937,39593.0
2018-01-10 13:50:00,127.35,127.36,127.24,127.24,9878.0,123.5422,123.5519,123.4354,123.4354,9878.0
2018-01-10 14:00:00,127.24,127.25,126.95,126.95,9117.0,123.4354,123.4451,123.1541,123.1541,9117.0
2018-01-10 14:10:00,126.93,127.0,126.71,126.71,12838.0,123.1347,123.2026,122.9213,122.9213,12838.0
2018-01-10 14:20:00,126.76,126.77,126.58,126.63,23174.0,122.9698,122.9795,122.7952,122.8437,23174.0
2018-01-10 14:30:00,126.58,126.93,126.58,126.91,18348.0,122.7952,123.1347,122.7952,123.1153,18348.0
2018-01-10 14:40:00,126.88,127.03,126.84,127.02,6994.0,123.0862,123.2317,123.0474,123.222,6994.0
2018-01-10 14:50:00,127.02,127.14,126.99,127.01,6190.0,123.222,123.3384,123.1929,123.2123,6190.0
2018-01-10 15:00:00,127.02,127.16,127.0,127.15,24396.0,123.222,123.3578,123.2026,123.3481,24396.0
2018-01-10 15:10:00,127.14,127.22,126.99,127.0,51352.0,123.3384,123.416,123.1929,123.2026,51352.0
2018-01-10 15:20:00,126.98,127.11,126.91,127.1,15157.0,123.1832,123.3093,123.1153,123.2996,15157.0
2018-01-10 15:30:00,127.1,127.24,127.05,127.22,14717.0,123.2996,123.4354,123.2511,123.416,14717.0
2018-01-10 15:40:00,127.23,127.25,127.02,127.07,30698.0,123.4257,123.4451,123.222,123.2705,30698.0
2018-01-10 15:50:00,127.07,127.28,127.06,127.17,104332.0,123.2705,123.4742,123.2608,123.3675,104332.0
2018-01-11 09:30:00,129.94,131.23,129.26,130.66,254435.0,126.0547,127.3061,125.395,126.7532,254435.0
2018-01-11 09:40:00,130.67,131.0,129.3,129.38,75593.0,126.7629,127.083,125.4338,125.5115,75593.0
2018-01-11 09:50:00,129.36,129.7,128.94,129.4,142144.0,125.4921,125.8219,125.0846,125.5309,142144.0
2018-01-11 10:00:00,129.45,129.75,129.07,129.1,42583.0,125.5794,125.8704,125.2107,125.2398,42583.0
2018-01-11 10:10:00,129.08,129.09,128.44,128.59,70519.0,125.2204,125.2301,124.5996,124.7451,70519.0
2018-01-11 10:20:00,128.59,128.8,128.34,128.63,144732.0,124.7451,124.9488,124.5026,124.7839,144732.0
2018-01-11 10:30:00,128.62,128.81,128.51,128.64,49364.0,124.7742,124.9585,124.6675,124.7936,49364.0
2018-01-11 10:40:00,128.67,128.82,128.66,128.77,33247.0,124.8227,124.9682,124.813,124.9197,33247.0
2018-01-11 10:50:00,128.78,129.1,128.76,129.1,32382.0,124.9294,125.2398,124.91,125.2398,32382.0
2018-01-11 11:00:00,129.04,129.8,129.0,129.78,48476.0,125.1816,125.9189,125.1428,125.8995,48476.0
2018-01-11 11:10:00,129.73,129.74,129.27,129.49,47551.0,125.851,125.8607,125.4047,125.6182,47551.0
2018-01-11 11:20:00,129.46,129.55,129.28,129.55,33981.0,125.5891,125.6764,125.4144,125.6764,33981.0
2018-01-11 11:30:00,129.55,129.67,129.46,129.65,46219.0,125.6764,125.7928,125.5891,125.7734,46219.0
2018-01-11 11:40:00,129.66,130.0,129.63,129.94,32887.0,125.7831,126.1129,125.754,126.0547,32887.0
2018-01-11 11:50:00,129.97,130.1,129.74,129.87,27349.0,126.0838,126.2099,125.8607,125.9868,27349.0
2018-01-11 12:00:00,129.88,130.18,129.87,130.16,32184.0,125.9965,126.2875,125.9868,126.2681,32184.0
2018-01-11 12:10:00,130.18,130.28,130.12,130.22,17610.0,126.2875,126.3845,126.2293,126.3263,17610.0
2018-01-11 12:20:00,130.22,130.28,130.11,130.25,22545.0,126.3263,126.3845,126.2196,126.3554,22545.0
2018-01-11 12:30:00,130.28,130.5,130.22,130.47,38865.0,126.3845,126.598,126.3263,126.5689,38865.0
2018-01-11 12:40:00,130.45,130.49,130.12,130.44,49736.0,126.5495,126.5883,126.2293,126.5398,49736.0
2018-01-11 12:50:00,130.45,130.78,130.44,130.71,41635.0,126.5495,126.8696,126.5398,126.8017,41635.0
2018-01-11 13:00:00,130.69,130.75,130.48,130.65,22084.0,126.7823,126.8405,126.5786,126.7435,22084.0
2018-01-11 13:10:00,130.63,130.63,130.24,130.32,23089.0,126.7241,126.7241,126.3457,126.4234,23089.0
2018-01-11 13:20:00,130.33,130.57,130.33,130.47,22121.0,126.4331,126.6659,126.4331,126.5689,22121.0
2018-01-11 13:30:00,130.5,130.91,130.46,130.86,36279.0,126.598,126.9957,126.5592,126.9472,36279.0
2018-01-11 13:40:00,130.86,130.96,130.84,130.91,29280.0,126.9472,127.0442,126.9278,126.9957,29280.0
2018-01-11 13:50:00,130.9,130.96,130.77,130.8,28465.0,126.986,127.0442,126.8599,126.889,28465.0
2018-01-11 14:00:00,130.8,130.91,130.79,130.81,30869.0,126.889,126.9957,126.8793,126.8987,30869.0
2018-01-11 14:10:00,130.81,130.81,130.68,130.74,13688.0,126.8987,126.8987,126.7726,126.8308,13688.0
2018-01-11 14:20:00,130.69,130.72,130.52,130.54,18635.0,126.7823,126.8114,126.6174,126.6368,18635.0
2018-01-11 14:30:00,130.55,130.58,130.42,130.42,25443.0,126.6465,126.6756,126.5204,126.5204,25443.0
2018-01-11 14:40:00,130.41,130.41,130.17,130.21,11230.0,126.5107,126.5107,126.2778,126.3166,11230.0
2018-01-11 14:50:00,130.2,130.23,130.09,130.16,22255.0,126.3069,126.336,126.2002,126.2681,22255.0
2018-01-11 15:00:00,130.18,130.18,130.05,130.17,26217.0,126.2875,126.2875,126.1614,126.2778,26217.0
2018-01-11 15:10:00,130.17,130.18,130.04,130.11,21798.0,126.2778,126.2875,126.1517,126.2196,21798.0
2018-01-11 15:20:00,130.12,130.32,130.09,130.22,34528.0,126.2293,126.4234,126.2002,126.3263,34528.0
2018-01-11 15:30:00,130.2,130.31,130.18,130.18,42233.0,126.3069,126.4136,126.2875,126.2875,42233.0
2018-01-11 15:40:00,130.16,130.16,129.66,129.76,80455.0,126.2681,126.2681,125.7831,125.8801,80455.0
2018-01-11 15:50:00,129.77,129.78,129.34,129.45,230030.0,125.8898,125.8995,125.4727,125.5794,230030.0
2018-01-12 09:30:00,130.34,130.98,129.72,130.05,91541.0,126.4428,127.0636,125.8413,126.1614,91541.0
2018-01-12 09:40:00,130.11,130.21,129.52,129.81,28636.0,126.2196,126.3166,125.6473,125.9286,28636.0
2018-01-12 09:50:00,129.8,129.86,129.25,129.66,31751.0,125.9189,125.9771,125.3853,125.7831,31751.0
2018-01-12 10:00:00,129.67,129.67,129.08,129.09,51330.0,125.7928,125.7928,125.2204,125.2301,51330.0
2018-01-12 10:10:00,129.06,129.15,128.87,129.06,31448.0,125.201,125.2883,125.0167,125.201,31448.0
2018-01-12 10:20:00,129.04,129.16,128.88,129.11,19253.0,125.1816,125.298,125.0264,125.2495,19253.0
2018-01-12 10:30:00,129.17,129.52,129.14,129.52,35092.0,125.3077,125.6473,125.2786,125.6473,35092.0
2018-01-12 10:40:00,129.6,129.81,129.5,129.81,23554.0,125.7249,125.9286,125.6279,125.9286,23554.0
2018-01-12 10:50:00,129.78,130.15,129.78,130.1,29764.0,125.8995,126.2584,125.8995,126.2099,29764.0
2018-01-12 11:00:00,130.11,130.25,129.97,130.13,25628.0,126.2196,126.3554,126.0838,126.239,25628.0
2018-01-12 11:10:00,130.13,130.32,130.12,130.23,24321.0,126.239,126.4234,126.2293,126.336,24321.0
2018-01-12 11:20:00,130.21,130.34,130.18,130.28,17370.0,126.3166,126.4428,126.2875,126.3845,17370.0
2018-01-12 11:30:00,130.22,130.22,129.95,130.05,9304.0,126.3263,126.3263,126.0644,126.1614,9304.0
2018-01-12 11:40:00,130.02,130.35,130.02,130.27,23772.0,126.1323,126.4525,126.1323,126.3748,23772.0
2018-01-12 11:50:00,130.25,130.58,130.25,130.55,32712.0,126.3554,126.6756,126.3554,126.6465,32712.0
2018-01-12 12:00:00,130.56,130.89,130.55,130.89,26116.0,126.6562,126.9763,126.6465,126.9763,26116.0
2018-01-12 12:10:00,130.86,130.9,130.59,130.65,23501.0,126.9472,126.986,126.6853,126.7435,23501.0
2018-01-12 12:20:00,130.69,130.88,130.59,130.88,14820.0,126.7823,126.9666,126.6853,126.9666,14820.0
2018-01-12 12:30:00,130.84,130.91,130.77,130.77,38325.0,126.9278,126.9957,126.8599,126.8599,38325.0
2018-01-12 12:40:00,130.78,130.88,130.7,130.8,10258.0,126.8696,126.9666,126.792,126.889,10258.0
2018-01-12 12:50:00,130.76,131.08,130.76,130.96,47701.0,126.8502,127.1606,126.8502,127.0442,47701.0
2018-01-12 13:00:00,130.97,131.15,130.96,131.07,18072.0,127.0539,127.2285,127.0442,127.1509,18072.0
2018-01-12 13:10:00,131.09,131.52,131.04,131.39,48804.0,127.1703,127.5875,127.1218,127.4614,48804.0
2018-01-12 13:20:00,131.38,131.54,131.25,131.26,24819.0,127.4517,127.6069,127.3255,127.3352,24819.0
2018-01-12 13:30:00,131.28,131.44,131.13,131.41,23139.0,127.3546,127.5099,127.2091,127.4808,23139.0
2018-01-12 13:40:00,131.43,131.76,131.38,131.72,33527.0,127.5002,127.8203,127.4517,127.7815,33527.0
2018-01-12 13:50:00,131.71,131.99,131.66,131.99,56232.0,127.7718,128.0434,127.7233,128.0434,56232.0
2018-01-12 14:00:00,131.99,132.44,131.97,132.09,131999.0,128.0434,128.48,128.024,128.1404,131999.0
2018-01-12 14:10:00,132.09,132.22,131.63,131.8,58752.0,128.1404,128.2665,127.6942,127.8591,58752.0
2018-01-12 14:20:00,131.81,132.47,131.73,132.15,94670.0,127.8688,128.5091,127.7912,128.1986,94670.0
2018-01-12 14:30:00,132.15,132.37,132.02,132.12,55132.0,128.1986,128.4121,128.0725,128.1695,55132.0
2018-01-12 14:40:00,132.14,132.14,131.85,131.99,31918.0,128.1889,128.1889,127.9076,128.0434,31918.0
2018-01-12 14:50:00,132.01,132.12,131.95,132.08,30922.0,128.0628,128.1695,128.0046,128.1307,30922.0
2018-01-12 15:00:00,132.1,132.5,132.03,132.47,57792.0,128.1501,128.5382,128.0822,128.5091,57792.0
2018-01-12 15:10:00,132.47,132.53,132.33,132.52,69126.0,128.5091,128.5673,128.3733,128.5576,69126.0
2018-01-12 15:20:00,132.53,132.79,132.41,132.41,64985.0,128.5673,128.8195,128.4509,128.4509,64985.0
2018-01-12 15:30:00,132.42,132.44,132.1,132.23,50850.0,128.4606,128.48,128.1501,128.2762,50850.0
2018-01-12 15:40:00,132.24,132.48,132.21,132.36,96899.0,128.2859,128.5188,128.2568,128.4024,96899.0
2018-01-12 15:50:00,132.38,132.51,132.23,132.35,131399.0,128.4218,128.5479,128.2762,128.3927,131399.0
2018-01-16 09:30:00,132.82,133.68,132.5,133.38,92774.0,128.8486,129.6829,128.5382,129.3919,92774.0
2018-01-16 09:40:00,133.37,133.38,132.8,132.82,40762.0,129.3822,129.3919,128.8292,128.8486,40762.0
2018-01-16 09:50:00,132.78,132.96,132.48,132.93,30859.0,128.8098,128.9844,128.5188,128.9553,30859.0
2018-01-16 10:00:00,132.91,132.97,132.6,132.79,38439.0,128.9359,128.9941,128.6352,128.8195,38439.0
2018-01-16 10:10:00,132.77,133.2,132.68,133.0,20801.0,128.8001,129.2172,128.7128,129.0232,20801.0
2018-01-16 10:20:00,132.99,133.34,132.86,133.34,30869.0,129.0135,129.3531,128.8874,129.3531,30869.0
2018-01-16 10:30:00,133.33,133.36,132.93,133.11,31052.0,129.3433,129.3725,128.9553,129.1299,31052.0
2018-01-16 10:40:00,133.12,133.48,132.98,133.34,34545.0,129.1396,129.4889,129.0038,129.3531,34545.0
2018-01-16 10:50:00,133.32,133.32,132.96,133.2,31319.0,129.3336,129.3336,128.9844,129.2172,31319.0
2018-01-16 11:00:00,133.15,133.24,132.98,133.08,23363.0,129.1687,129.256,129.0038,129.1008,23363.0
2018-01-16 11:10:00,133.05,133.19,132.74,132.81,17396.0,129.0717,129.2075,128.771,128.8389,17396.0
2018-01-16 11:20:00,132.79,132.8,132.45,132.71,24419.0,128.8195,128.8292,128.4897,128.7419,24419.0
2018-01-16 11:30:00,132.71,132.99,132.56,132.9,23630.0,128.7419,129.0135,128.5964,128.9262,23630.0
2018-01-16 11:40:00,132.85,132.93,132.02,132.09,41020.0,128.8777,128.9553,128.0725,128.1404,41020.0
2018-01-16 11:50:00,132.0,132.25,131.76,131.87,25534.0,128.0531,128.2956,127.8203,127.927,25534.0
2018-01-16 12:00:00,131.92,132.27,131.9,132.23,31205.0,127.9755,128.315,127.9561,128.2762,31205.0
2018-01-16 12:10:00,132.22,132.44,132.18,132.33,17746.0,128.2665,128.48,128.2277,128.3733,17746.0
2018-01-16 12:20:00,132.34,132.47,132.07,132.25,10902.0,128.383,128.5091,128.121,128.2956,10902.0
2018-01-16 12:30:00,132.2,132.31,132.1,132.23,14227.0,128.2471,128.3538,128.1501,128.2762,14227.0
2018-01-16 12:40:00,132.23,132.52,132.17,132.44,66855.0,128.2762,128.5576,128.218,128.48,66855.0
2018-01-16 12:50:00,132.45,132.67,131.78,131.89,89961.0,128.4897,128.7031,127.8397,127.9464,89961.0
2018-01-16 13:00:00,131.93,132.14,131.79,132.11,14950.0,127.9852,128.1889,127.8494,128.1598,14950.0
2018-01-16 13:10:00,132.14,132.25,132.03,132.18,15407.0,128.1889,128.2956,128.0822,128.2277,15407.0
2018-01-16 13:20:00,132.21,132.21,131.76,131.97,15739.0,128.2568,128.2568,127.8203,128.024,15739.0
2018-01-16 13:30:00,131.96,131.96,131.74,131.87,19451.0,128.0143,128.0143,127.8009,127.927,19451.0
2018-01-16 13:40:00,131.88,131.88,131.6,131.61,15047.0,127.9367,127.9367,127.6651,127.6748,15047.0
2018-01-16 13:50:00,131.56,131.58,131.09,131.09,40506.0,127.6263,127.6457,127.1703,127.1703,40506.0
2018-01-16 14:00:00,131.17,131.25,130.42,130.63,48911.0,127.2479,127.3255,126.5204,126.7241,48911.0
2018-01-16 14:10:00,130.64,130.72,130.23,130.23,33187.0,126.7338,126.8114,126.336,126.336,33187.0
2018-01-16 14:20:00,130.17,130.48,130.01,130.44,38766.0,126.2778,126.5786,126.1226,126.5398,38766.0
2018-01-16 14:30:00,130.38,130.67,130.36,130.5,35344.0,126.4816,126.7629,126.4622,126.598,35344.0
2018-01-16 14:40:00,130.5,130.56,129.9,130.34,47041.0,126.598,126.6562,126.0159,126.4428,47041.0
2018-01-16 14:50:00,130.38,131.1,130.38,130.56,53593.0,126.4816,127.18,126.4816,126.6562,53593.0
2018-01-16 15:00:00,130.62,130.96,130.61,130.89,22449.0,126.7144,127.0442,126.7047,126.9763,22449.0
2018-01-16 15:10:00,130.91,130.93,130.67,130.67,28699.0,126.9957,127.0151,126.7629,126.7629,28699.0
2018-01-16 15:20:00,130.71,131.09,130.71,131.08,33636.0,126.8017,127.1703,126.8017,127.1606,33636.0
2018-01-16 15:30:00,131.03,131.06,130.72,130.75,34904.0,127.1121,127.1412,126.8114,126.8405,34904.0
2018-01-16 15:40:00,130.74,130.8,130.56,130.67,47054.0,126.8308,126.889,126.6562,126.7629,47054.0
2018-01-16 15:50:00,130.66,130.91,130.44,130.59,122609.0,126.7532,126.9957,126.5398,126.6853,122609.0
2018-01-17 09:30:00,131.82,131.82,130.12,130.63,38875.0,127.8785,127.8785,126.2293,126.7241,38875.0
2018-01-17 09:40:00,130.53,131.25,130.36,131.25,43845.0,126.6271,127.3255,126.4622,127.3255,43845.0
2018-01-17 09:50:00,131.32,131.44,130.75,130.79,35256.0,127.3934,127.5099,126.8405,126.8793,35256.0
2018-01-17 10:00:00,130.86,131.01,130.43,130.61,16437.0,126.9472,127.0927,126.5301,126.7047,16437.0
2018-01-17 10:10:00,130.5,130.64,130.27,130.31,14010.0,126.598,126.7338,126.3748,126.4136,14010.0
2018-01-17 10:20:00,130.31,130.32,129.65,129.71,73883.0,126.4136,126.4234,125.7734,125.8316,73883.0
2018-01-17 10:30:00,129.65,130.26,129.51,130.2,70909.0,125.7734,126.3651,125.6376,126.3069,70909.0
2018-01-17 10:40:00,130.18,130.18,129.81,129.92,50285.0,126.2875,126.2875,125.9286,126.0353,50285.0
2018-01-17 10:50:00,129.92,130.09,129.83,129.95,31579.0,126.0353,126.2002,125.948,126.0644,31579.0
2018-01-17 11:00:00,129.96,130.06,129.53,129.64,44112.0,126.0741,126.1711,125.657,125.7637,44112.0
2018-01-17 11:10:00,129.66,129.88,129.47,129.78,57856.0,125.7831,125.9965,125.5988,125.8995,57856.0
2018-01-17 11:20:00,129.79,129.84,129.55,129.75,19329.0,125.9092,125.9577,125.6764,125.8704,19329.0
2018-01-17 11:30:00,129.77,129.77,129.47,129.48,12561.0,125.8898,125.8898,125.5988,125.6085,12561.0
2018-01-17 11:40:00,129.47,129.78,129.47,129.57,23635.0,125.5988,125.8995,125.5988,125.6958,23635.0
2018-01-17 11:50:00,129.56,129.63,129.33,129.33,14453.0,125.6861,125.754,125.463,125.463,14453.0
2018-01-17 12:00:00,129.33,129.52,129.33,129.42,13874.0,125.463,125.6473,125.463,125.5503,13874.0
2018-01-17 12:10:00,129.42,129.69,129.25,129.62,19270.0,125.5503,125.8122,125.3853,125.7443,19270.0
2018-01-17 12:20:00,129.65,129.87,129.57,129.8,22063.0,125.7734,125.9868,125.6958,125.9189,22063.0
2018-01-17 12:30:00,129.75,129.86,129.65,129.76,11930.0,125.8704,125.9771,125.7734,125.8801,11930.0
2018-01-17 12:40:00,129.74,129.78,129.59,129.67,16482.0,125.8607,125.8995,125.7152,125.7928,16482.0
2018-01-17 12:50:00,129.73,129.85,129.66,129.83,13422.0,125.851,125.9674,125.7831,125.948,13422.0
2018-01-17 13:00:00,129.85,129.87,129.71,129.77,12727.0,125.9674,125.9868,125.8316,125.8898,12727.0
2018-01-17 13:10:00,129.75,129.98,129.73,129.92,15281.0,125.8704,126.0935,125.851,126.0353,15281.0
2018-01-17 13:20:00,129.94,129.98,129.84,129.92,9575.0,126.0547,126.0935,125.9577,126.0353,9575.0
2018-01-17 13:30:00,129.97,130.2,129.97,130.15,13458.0,126.0838,126.3069,126.0838,126.2584,13458.0
2018-01-17 13:40:00,130.17,130.2,130.05,130.16,11906.0,126.2778,126.3069,126.1614,126.2681,11906.0
2018-01-17 13:50:00,130.13,130.28,130.11,130.23,15553.0,126.239,126.3845,126.2196,126.336,15553.0
2018-01-17 14:00:00,130.26,130.84,130.25,130.59,30635.0,126.3651,126.9278,126.3554,126.6853,30635.0
2018-01-17 14:10:00,130.58,130.79,130.53,130.79,22695.0,126.6756,126.8793,126.6271,126.8793,22695.0
2018-01-17 14:20:00,130.79,130.83,130.61,130.76,25525.0,126.8793,126.9181,126.7047,126.8502,25525.0
2018-01-17 14:30:00,130.74,130.83,130.69,130.83,21110.0,126.8308,126.9181,126.7823,126.9181,21110.0
2018-01-17 14:40:00,130.84,130.85,130.59,130.67,17831.0,126.9278,126.9375,126.6853,126.7629,17831.0
2018-01-17 14:50:00,130.65,130.81,130.62,130.77,23101.0,126.7435,126.8987,126.7144,126.8599,23101.0
2018-01-17 15:00:00,130.77,130.97,130.76,130.96,29764.0,126.8599,127.0539,126.8502,127.0442,29764.0
2018-01-17 15:10:00,130.97,130.99,130.79,130.8,33887.0,127.0539,127.0733,126.8793,126.889,33887.0
2018-01-17 15:20:00,130.8,130.8,130.37,130.46,33827.0,126.889,126.889,126.4719,126.5592,33827.0
2018-01-17 15:30:00,130.45,130.66,130.36,130.58,46366.0,126.5495,126.7532,126.4622,126.6756,46366.0
2018-01-17 15:40:00,130.58,130.58,130.38,130.5,52361.0,126.6756,126.6756,126.4816,126.598,52361.0
2018-01-17 15:50:00,130.5,130.76,130.5,130.63,149460.0,126.598,126.8502,126.598,126.7241,149460.0
2018-01-18 09:30:00,130.31,130.42,129.2,129.34,88826.0,126.4136,126.5204,125.3368,125.4727,88826.0
2018-01-18 09:40:00,129.43,129.54,128.55,128.67,57868.0,125.56,125.6667,124.7063,124.8227,57868.0
2018-01-18 09:50:00,128.65,128.65,128.12,128.16,53909.0,124.8033,124.8033,124.2891,124.3279,53909.0
2018-01-18 10:00:00,128.13,128.13,127.21,127.55,196289.0,124.2988,124.2988,123.4063,123.7362,196289.0
2018-01-18 10:10:00,127.57,128.41,127.57,127.86,66083.0,123.7556,124.5705,123.7556,124.0369,66083.0
2018-01-18 10:20:00,127.96,128.13,127.77,128.0,119618.0,124.1339,124.2988,123.9496,124.1727,119618.0
2018-01-18 10:30:00,128.05,128.28,128.0,128.14,41136.0,124.2212,124.4443,124.1727,124.3085,41136.0
2018-01-18 10:40:00,128.14,128.14,127.88,127.94,21872.0,124.3085,124.3085,124.0563,124.1145,21872.0
2018-01-18 10:50:00,127.96,128.09,127.75,127.99,38038.0,124.1339,124.26,123.9302,124.163,38038.0
2018-01-18 11:00:00,127.95,128.08,127.68,127.8,45149.0,124.1242,124.2503,123.8623,123.9787,45149.0
2018-01-18 11:10:00,127.85,127.85,127.52,127.59,34645.0,124.0272,124.0272,123.7071,123.775,34645.0
2018-01-18 11:20:00,127.63,127.72,127.35,127.59,39576.0,123.8138,123.9011,123.5422,123.775,39576.0
2018-01-18 11:30:00,127.59,127.84,127.51,127.66,54901.0,123.775,124.0175,123.6974,123.8429,54901.0
2018-01-18 11:40:00,127.64,127.69,127.34,127.69,32117.0,123.8235,123.872,123.5325,123.872,32117.0
2018-01-18 11:50:00,127.7,128.0,127.56,127.94,116339.0,123.8817,124.1727,123.7459,124.1145,116339.0
2018-01-18 12:00:00,127.97,128.22,127.94,128.22,21607.0,124.1436,124.3861,124.1145,124.3861,21607.0
2018-01-18 12:10:00,128.19,128.45,128.15,128.45,132251.0,124.357,124.6093,124.3182,124.6093,132251.0
2018-01-18 12:20:00,128.39,128.68,128.37,128.62,90731.0,124.5511,124.8324,124.5317,124.7742,90731.0
2018-01-18 12:30:00,128.62,128.68,128.27,128.34,20194.0,124.7742,124.8324,124.4346,124.5026,20194.0
2018-01-18 12:40:00,128.35,128.4,128.19,128.22,23327.0,124.5123,124.5608,124.357,124.3861,23327.0
2018-01-18 12:50:00,128.25,128.3,128.0,128.03,24958.0,124.4152,124.4637,124.1727,124.2018,24958.0
2018-01-18 13:00:00,128.0,128.05,127.67,127.69,26360.0,124.1727,124.2212,123.8526,123.872,26360.0
2018-01-18 13:10:00,127.68,127.73,127.4,127.47,41266.0,123.8623,123.9108,123.5907,123.6586,41266.0
2018-01-18 13:20:00,127.48,127.54,127.27,127.44,32137.0,123.6683,123.7265,123.4645,123.6295,32137.0
2018-01-18 13:30:00,127.41,127.67,127.36,127.61,26391.0,123.6004,123.8526,123.5519,123.7944,26391.0
2018-01-18 13:40:00,127.63,127.67,127.5,127.55,25787.0,123.8138,123.8526,123.6877,123.7362,25787.0
2018-01-18 13:50:00,127.55,127.56,127.31,127.46,65413.0,123.7362,123.7459,123.5034,123.6489,65413.0
2018-01-18 14:00:00,127.45,127.45,126.87,126.88,47139.0,123.6392,123.6392,123.0765,123.0862,47139.0
2018-01-18 14:10:00,126.88,127.57,126.88,127.51,43913.0,123.0862,123.7556,123.0862,123.6974,43913.0
2018-01-18 14:20:00,127.53,127.62,127.3,127.44,30008.0,123.7168,123.8041,123.4937,123.6295,30008.0
2018-01-18 14:30:00,127.43,127.8,127.42,127.76,29627.0,123.6198,123.9787,123.6101,123.9399,29627.0
2018-01-18 14:40:00,127.74,127.78,127.58,127.59,19183.0,123.9205,123.9593,123.7653,123.775,19183.0
2018-01-18 14:50:00,127.62,127.78,127.56,127.56,22030.0,123.8041,123.9593,123.7459,123.7459,22030.0
2018-01-18 15:00:00,127.56,127.58,127.41,127.48,30609.0,123.7459,123.7653,123.6004,123.6683,30609.0
2018-01-18 15:10:00,127.47,127.49,127.11,127.15,32183.0,123.6586,123.678,123.3093,123.3481,32183.0
2018-01-18 15:20:00,127.18,127.32,127.12,127.19,44922.0,123.3772,123.5131,123.319,123.3869,44922.0
2018-01-18 15:30:00,127.22,127.22,126.95,127.08,43913.0,123.416,123.416,123.1541,123.2802,43913.0
2018-01-18 15:40:00,127.07,127.15,126.98,127.03,56462.0,123.2705,123.3481,123.1832,123.2317,56462.0
2018-01-18 15:50:00,127.04,127.28,126.75,126.85,249477.0,123.2414,123.4742,122.9601,123.0571,249477.0
2018-01-19 09:30:00,127.43,128.16,125.5,125.8,174720.0,123.6198,124.3279,121.7475,122.0385,174720.0
2018-01-19 09:40:00,125.86,125.92,124.91,125.23,105010.0,122.0967,122.1549,121.1751,121.4855,105010.0
2018-01-19 09:50:00,125.29,125.57,124.93,125.44,87459.0,121.5438,121.8154,121.1945,121.6893,87459.0
2018-01-19 10:00:00,125.47,125.7,125.05,125.27,31935.0,121.7184,121.9415,121.3109,121.5243,31935.0
2018-01-19 10:10:00,125.32,125.6,125.06,125.23,35153.0,121.5729,121.8445,121.3206,121.4855,35153.0
2018-01-19 10:20:00,125.19,125.26,124.98,125.09,47711.0,121.4467,121.5146,121.243,121.3497,47711.0
2018-01-19 10:30:00,125.07,125.19,125.0,125.14,30064.0,121.3303,121.4467,121.2624,121.3982,30064.0
2018-01-19 10:40:00,125.18,125.18,124.84,124.91,38915.0,121.437,121.437,121.1072,121.1751,38915.0
2018-01-19 10:50:00,124.97,124.97,124.6,124.74,23113.0,121.2333,121.2333,120.8744,121.0102,23113.0
2018-01-19 11:00:00,124.75,124.98,124.74,124.98,21735.0,121.0199,121.243,121.0102,121.243,21735.0
2018-01-19 11:10:00,125.0,125.18,124.98,125.14,28668.0,121.2624,121.437,121.243,121.3982,28668.0
2018-01-19 11:20:00,125.14,125.38,124.77,125.25,61964.0,121.3982,121.6311,121.0393,121.5049,61964.0
2018-01-19 11:30:00,125.26,125.5,125.15,125.44,64434.0,121.5146,121.7475,121.4079,121.6893,64434.0
2018-01-19 11:40:00,125.48,125.74,125.37,125.43,42494.0,121.7281,121.9803,121.6214,121.6796,42494.0
2018-01-19 11:50:00,125.47,125.69,125.42,125.52,56211.0,121.7184,121.9318,121.6699,121.7669,56211.0
2018-01-19 12:00:00,125.54,125.65,125.46,125.55,37095.0,121.7863,121.893,121.7087,121.796,37095.0
2018-01-19 12:10:00,125.55,125.58,125.42,125.54,25292.0,121.796,121.8251,121.6699,121.7863,25292.0
2018-01-19 12:20:00,125.56,125.63,125.44,125.54,19166.0,121.8057,121.8736,121.6893,121.7863,19166.0
2018-01-19 12:30:00,125.49,125.57,125.3,125.5,21607.0,121.7378,121.8154,121.5535,121.7475,21607.0
2018-01-19 12:40:00,125.51,125.61,125.41,125.58,14038.0,121.7572,121.8542,121.6602,121.8251,14038.0
2018-01-19 12:50:00,125.61,125.62,125.33,125.38,15334.0,121.8542,121.8639,121.5826,121.6311,15334.0
2018-01-19 13:00:00,125.37,125.52,125.35,125.45,26923.0,121.6214,121.7669,121.602,121.699,26923.0
2018-01-19 13:10:00,125.44,125.55,125.41,125.51,12705.0,121.6893,121.796,121.6602,121.7572,12705.0
2018-01-19 13:20:00,125.48,125.53,125.26,125.35,19815.0,121.7281,121.7766,121.5146,121.602,19815.0
2018-01-19 13:30:00,125.35,125.52,125.3,125.3,16143.0,121.602,121.7669,121.5535,121.5535,16143.0
2018-01-19 13:40:00,125.32,125.43,125.26,125.38,19085.0,121.5729,121.6796,121.5146,121.6311,19085.0
2018-01-19 13:50:00,125.39,125.63,125.39,125.56,58663.0,121.6408,121.8736,121.6408,121.8057,58663.0
2018-01-19 14:00:00,125.55,125.73,125.49,125.52,18317.0,121.796,121.9706,121.7378,121.7669,18317.0
2018-01-19 14:10:00,125.55,125.65,125.55,125.63,26888.0,121.796,121.893,121.796,121.8736,26888.0
2018-01-19 14:20:00,125.62,125.82,125.58,125.8,19002.0,121.8639,122.0579,121.8251,122.0385,19002.0
2018-01-19 14:30:00,125.79,125.94,125.75,125.8,39391.0,122.0288,122.1743,121.99,122.0385,39391.0
2018-01-19 14:40:00,125.75,125.91,125.63,125.79,19510.0,121.99,122.1452,121.8736,122.0288,19510.0
2018-01-19 14:50:00,125.81,125.82,125.71,125.71,23211.0,122.0482,122.0579,121.9512,121.9512,23211.0
2018-01-19 15:00:00,125.69,125.69,125.51,125.57,73665.0,121.9318,121.9318,121.7572,121.8154,73665.0
2018-01-19 15:10:00,125.58,125.65,125.5,125.57,38062.0,121.8251,121.893,121.7475,121.8154,38062.0
2018-01-19 15:20:00,125.57,125.77,125.57,125.77,30336.0,121.8154,122.0094,121.8154,122.0094,30336.0
2018-01-19 15:30:00,125.8,126.0,125.76,126.0,73990.0,122.0385,122.2325,121.9997,122.2325,73990.0
2018-01-19 15:40:00,125.99,126.06,125.91,126.03,91309.0,122.2228,122.2907,122.1452,122.2616,91309.0
2018-01-19 15:50:00,126.04,126.31,126.02,126.27,195876.0,122.2713,122.5333,122.2519,122.4944,195876.0
2018-01-22 09:30:00,126.52,127.02,125.55,125.69,57203.0,122.737,123.222,121.796,121.9318,57203.0
2018-01-22 09:40:00,125.69,125.72,125.39,125.51,23554.0,121.9318,121.9609,121.6408,121.7572,23554.0
2018-01-22 09:50:00,125.57,126.04,125.55,125.99,23910.0,121.8154,122.2713,121.796,122.2228,23910.0
2018-01-22 10:00:00,125.98,126.26,125.91,126.26,38601.0,122.2131,122.4847,122.1452,122.4847,38601.0
2018-01-22 10:10:00,126.3,126.71,126.19,126.65,21661.0,122.5236,122.9213,122.4168,122.8631,21661.0
2018-01-22 10:20:00,126.6,126.7,126.46,126.68,10979.0,122.8146,122.9116,122.6788,122.8922,10979.0
2018-01-22 10:30:00,126.64,127.19,126.58,126.95,52227.0,122.8534,123.3869,122.7952,123.1541,52227.0
2018-01-22 10:40:00,126.92,127.19,126.89,127.0,52177.0,123.125,123.3869,123.0959,123.2026,52177.0
2018-01-22 10:50:00,127.05,127.09,126.83,126.99,15730.0,123.2511,123.2899,123.0377,123.1929,15730.0
2018-01-22 11:00:00,126.96,127.11,126.95,126.97,19802.0,123.1638,123.3093,123.1541,123.1735,19802.0
2018-01-22 11:10:00,126.97,127.61,126.94,127.61,39482.0,123.1735,123.7944,123.1444,123.7944,39482.0
2018-01-22 11:20:00,127.61,127.68,127.32,127.36,12878.0,123.7944,123.8623,123.5131,123.5519,12878.0
2018-01-22 11:30:00,127.31,127.31,127.12,127.17,25042.0,123.5034,123.5034,123.319,123.3675,25042.0
2018-01-22 11:40:00,127.15,127.25,127.04,127.2,18571.0,123.3481,123.4451,123.2414,123.3966,18571.0
2018-01-22 11:50:00,127.21,127.28,127.09,127.27,22926.0,123.4063,123.4742,123.2899,123.4645,22926.0
2018-01-22 12:00:00,127.27,127.57,127.25,127.57,9392.0,123.4645,123.7556,123.4451,123.7556,9392.0
2018-01-22 12:10:00,127.58,127.77,127.47,127.76,22274.0,123.7653,123.9496,123.6586,123.9399,22274.0
2018-01-22 12:20:00,127.76,127.95,127.67,127.92,23246.0,123.9399,124.1242,123.8526,124.0951,23246.0
2018-01-22 12:30:00,127.95,128.08,127.87,127.99,28132.0,124.1242,124.2503,124.0466,124.163,28132.0
2018-01-22 12:40:00,127.98,128.14,127.9,128.0,22199.0,124.1533,124.3085,124.0757,124.1727,22199.0
2018-01-22 12:50:00,128.07,128.2,127.89,127.99,11808.0,124.2406,124.3667,124.066,124.163,11808.0
2018-01-22 13:00:00,127.98,128.01,127.61,127.85,18324.0,124.1533,124.1824,123.7944,124.0272,18324.0
2018-01-22 13:10:00,127.86,128.04,127.79,127.98,15100.0,124.0369,124.2115,123.969,124.1533,15100.0
2018-01-22 13:20:00,127.99,128.12,127.94,128.1,13473.0,124.163,124.2891,124.1145,124.2697,13473.0
2018-01-22 13:30:00,128.04,128.15,128.02,128.06,16234.0,124.2115,124.3182,124.1921,124.2309,16234.0
2018-01-22 13:40:00,128.08,128.11,127.89,127.92,27129.0,124.2503,124.2794,124.066,124.0951,27129.0
2018-01-22 13:50:00,127.96,127.96,127.75,127.86,11207.0,124.1339,124.1339,123.9302,124.0369,11207.0
2018-01-22 14:00:00,127.88,127.93,127.72,127.78,16190.0,124.0563,124.1048,123.9011,123.9593,16190.0
2018-01-22 14:10:00,127.76,127.81,127.6,127.64,36846.0,123.9399,123.9884,123.7847,123.8235,36846.0
2018-01-22 14:20:00,127.66,127.68,127.55,127.62,20437.0,123.8429,123.8623,123.7362,123.8041,20437.0
2018-01-22 14:30:00,127.61,127.74,127.57,127.74,16152.0,123.7944,123.9205,123.7556,123.9205,16152.0
2018-01-22 14:40:00,127.73,127.89,127.7,127.87,16076.0,123.9108,124.066,123.8817,124.0466,16076.0
2018-01-22 14:50:00,127.85,127.87,127.6,127.72,22737.0,124.0272,124.0466,123.7847,123.9011,22737.0
2018-01-22 15:00:00,127.69,127.89,127.69,127.85,20165.0,123.872,124.066,123.872,124.0272,20165.0
2018-01-22 15:10:00,127.84,128.08,127.83,128.07,27894.0,124.0175,124.2503,124.0078,124.2406,27894.0
2018-01-22 15:20:00,128.07,128.12,127.99,128.03,28506.0,124.2406,124.2891,124.163,124.2018,28506.0
2018-01-22 15:30:00,128.02,128.02,127.8,127.89,43791.0,124.1921,124.1921,123.9787,124.066,43791.0
2018-01-22 15:40:00,127.89,128.15,127.87,128.14,56512.0,124.066,124.3182,124.0466,124.3085,56512.0
2018-01-22 15:50:00,128.16,128.26,128.0,128.19,142414.0,124.3279,124.4249,124.1727,124.357,142414.0
2018-01-23 09:30:00,128.3,128.8,128.0,128.12,44698.0,124.4637,124.9488,124.1727,124.2891,44698.0
2018-01-23 09:40:00,128.08,128.89,128.07,128.86,21403.0,124.2503,125.0361,124.2406,125.007,21403.0
2018-01-23 09:50:00,128.78,128.85,128.01,128.37,15125.0,124.9294,124.9973,124.1824,124.5317,15125.0
2018-01-23 10:00:00,128.46,128.59,128.29,128.32,12371.0,124.619,124.7451,124.454,124.4832,12371.0
2018-01-23 10:10:00,128.35,128.59,128.29,128.32,30739.0,124.5123,124.7451,124.454,124.4832,30739.0
2018-01-23 10:20:00,128.31,128.35,127.81,128.15,31191.0,124.4735,124.5123,123.9884,124.3182,31191.0
2018-01-23 10:30:00,128.12,128.26,128.0,128.2,19617.0,124.2891,124.4249,124.1727,124.3667,19617.0
2018-01-23 10:40:00,128.23,128.23,127.98,128.2,21361.0,124.3958,124.3958,124.1533,124.3667,21361.0
2018-01-23 10:50:00,128.16,128.26,128.12,128.2,23420.0,124.3279,124.4249,124.2891,124.3667,23420.0
2018-01-23 11:00:00,128.22,128.61,128.17,128.35,30621.0,124.3861,124.7645,124.3376,124.5123,30621.0
2018-01-23 11:10:00,128.36,128.39,128.13,128.16,10643.0,124.522,124.5511,124.2988,124.3279,10643.0
2018-01-23 11:20:00,128.2,128.24,128.03,128.07,16417.0,124.3667,124.4055,124.2018,124.2406,16417.0
2018-01-23 11:30:00,128.09,128.14,127.73,127.8,25591.0,124.26,124.3085,123.9108,123.9787,25591.0
2018-01-23 11:40:00,127.8,128.04,127.77,127.91,44924.0,123.9787,124.2115,123.9496,124.0854,44924.0
2018-01-23 11:50:00,127.91,127.92,127.56,127.64,40728.0,124.0854,124.0951,123.7459,123.8235,40728.0
2018-01-23 12:00:00,127.68,127.85,127.65,127.81,15493.0,123.8623,124.0272,123.8332,123.9884,15493.0
2018-01-23 12:10:00,127.78,127.94,127.76,127.91,31823.0,123.9593,124.1145,123.9399,124.0854,31823.0
2018-01-23 12:20:00,127.91,127.91,127.76,127.84,15730.0,124.0854,124.0854,123.9399,124.0175,15730.0
2018-01-23 12:30:00,127.87,127.97,127.87,127.96,6130.0,124.0466,124.1436,124.0466,124.1339,6130.0
2018-01-23 12:40:00,127.92,128.02,127.91,127.99,6198.0,124.0951,124.1921,124.0854,124.163,6198.0
2018-01-23 12:50:00,127.96,128.01,127.88,127.93,6190.0,124.1339,124.1824,124.0563,124.1048,6190.0
2018-01-23 13:00:00,127.95,128.25,127.94,128.25,7155.0,124.1242,124.4152,124.1145,124.4152,7155.0
2018-01-23 13:10:00,128.23,128.4,128.2,128.4,17155.0,124.3958,124.5608,124.3667,124.5608,17155.0
2018-01-23 13:20:00,128.35,128.57,128.33,128.57,18454.0,124.5123,124.7257,124.4929,124.7257,18454.0
2018-01-23 13:30:00,128.57,128.7,128.56,128.65,11809.0,124.7257,124.8518,124.716,124.8033,11809.0
2018-01-23 13:40:00,128.71,128.81,128.64,128.76,14299.0,124.8615,124.9585,124.7936,124.91,14299.0
2018-01-23 13:50:00,128.82,129.0,128.79,128.88,25895.0,124.9682,125.1428,124.9391,125.0264,25895.0
2018-01-23 14:00:00,128.9,128.9,128.76,128.79,17203.0,125.0458,125.0458,124.91,124.9391,17203.0
2018-01-23 14:10:00,128.8,128.88,128.61,128.64,15816.0,124.9488,125.0264,124.7645,124.7936,15816.0
2018-01-23 14:20:00,128.65,128.76,128.46,128.73,21664.0,124.8033,124.91,124.619,124.8809,21664.0
2018-01-23 14:30:00,128.7,128.92,128.66,128.89,13173.0,124.8518,125.0652,124.813,125.0361,13173.0
2018-01-23 14:40:00,128.89,129.0,128.82,128.97,16369.0,125.0361,125.1428,124.9682,125.1137,16369.0
2018-01-23 14:50:00,128.97,129.07,128.83,128.9,14452.0,125.1137,125.2107,124.9779,125.0458,14452.0
2018-01-23 15:00:00,128.89,128.9,128.74,128.85,22840.0,125.0361,125.0458,124.8906,124.9973,22840.0
2018-01-23 15:10:00,128.87,128.92,128.59,128.69,17041.0,125.0167,125.0652,124.7451,124.8421,17041.0
2018-01-23 15:20:00,128.68,128.84,128.67,128.77,26526.0,124.8324,124.9876,124.8227,124.9197,26526.0
2018-01-23 15:30:00,128.74,128.78,128.57,128.78,39583.0,124.8906,124.9294,124.7257,124.9294,39583.0
2018-01-23 15:40:00,128.77,128.97,128.77,128.94,64552.0,124.9197,125.1137,124.9197,125.0846,64552.0
2018-01-23 15:50:00,128.94,128.98,128.76,128.93,105764.0,125.0846,125.1234,124.91,125.0749,105764.0
2018-01-24 09:30:00,130.37,130.59,129.81,130.3,72437.0,126.4719,126.6853,125.9286,126.4039,72437.0
2018-01-24 09:40:00,130.25,130.38,129.74,129.89,38859.0,126.3554,126.4816,125.8607,126.0062,38859.0
2018-01-24 09:50:00,129.91,130.96,129.79,130.8,56673.0,126.0256,127.0442,125.9092,126.889,56673.0
2018-01-24 10:00:00,130.8,130.98,130.6,130.7,26972.0,126.889,127.0636,126.695,126.792,26972.0
2018-01-24 10:10:00,130.74,131.21,130.69,130.94,36076.0,126.8308,127.2867,126.7823,127.0248,36076.0
2018-01-24 10:20:00,130.94,131.36,130.94,131.34,23539.0,127.0248,127.4323,127.0248,127.4129,23539.0
2018-01-24 10:30:00,131.36,131.7,131.26,131.5,39279.0,127.4323,127.7621,127.3352,127.5681,39279.0
2018-01-24 10:40:00,131.42,131.64,131.37,131.43,25832.0,127.4905,127.7039,127.442,127.5002,25832.0
2018-01-24 10:50:00,131.42,131.59,131.39,131.57,25098.0,127.4905,127.6554,127.4614,127.636,25098.0
2018-01-24 11:00:00,131.56,131.69,131.3,131.36,59351.0,127.6263,127.7524,127.374,127.4323,59351.0
2018-01-24 11:10:00,131.34,131.46,130.71,131.04,74698.0,127.4129,127.5293,126.8017,127.1218,74698.0
2018-01-24 11:20:00,131.04,131.28,131.02,131.15,32862.0,127.1218,127.3546,127.1024,127.2285,32862.0
2018-01-24 11:30:00,131.11,131.13,130.09,130.37,109446.0,127.1897,127.2091,126.2002,126.4719,109446.0
2018-01-24 11:40:00,130.37,130.46,129.9,129.95,30034.0,126.4719,126.5592,126.0159,126.0644,30034.0
2018-01-24 11:50:00,129.96,130.28,129.85,130.03,34648.0,126.0741,126.3845,125.9674,126.142,34648.0
2018-01-24 12:00:00,130.0,130.03,129.58,129.65,19644.0,126.1129,126.142,125.7055,125.7734,19644.0
2018-01-24 12:10:00,129.6,129.92,129.44,129.91,15368.0,125.7249,126.0353,125.5697,126.0256,15368.0
2018-01-24 12:20:00,129.93,129.93,129.66,129.77,19096.0,126.045,126.045,125.7831,125.8898,19096.0
2018-01-24 12:30:00,129.79,129.86,129.7,129.75,17665.0,125.9092,125.9771,125.8219,125.8704,17665.0
2018-01-24 12:40:00,129.75,129.84,129.58,129.73,25641.0,125.8704,125.9577,125.7055,125.851,25641.0
2018-01-24 12:50:00,129.72,129.97,129.58,129.94,15063.0,125.8413,126.0838,125.7055,126.0547,15063.0
2018-01-24 13:00:00,129.92,130.01,129.71,129.72,14049.0,126.0353,126.1226,125.8316,125.8413,14049.0
2018-01-24 13:10:00,129.63,129.85,129.6,129.81,25266.0,125.754,125.9674,125.7249,125.9286,25266.0
2018-01-24 13:20:00,129.76,130.15,129.59,130.06,16786.0,125.8801,126.2584,125.7152,126.1711,16786.0
2018-01-24 13:30:00,130.11,130.4,130.06,130.31,13415.0,126.2196,126.501,126.1711,126.4136,13415.0
2018-01-24 13:40:00,130.33,130.69,130.25,130.68,13629.0,126.4331,126.7823,126.3554,126.7726,13629.0
2018-01-24 13:50:00,130.68,130.72,130.46,130.54,17357.0,126.7726,126.8114,126.5592,126.6368,17357.0
2018-01-24 14:00:00,130.56,130.62,130.45,130.45,9604.0,126.6562,126.7144,126.5495,126.5495,9604.0
2018-01-24 14:10:00,130.48,130.64,130.35,130.57,19214.0,126.5786,126.7338,126.4525,126.6659,19214.0
2018-01-24 14:20:00,130.62,130.66,130.45,130.65,9874.0,126.7144,126.7532,126.5495,126.7435,9874.0
2018-01-24 14:30:00,130.61,130.61,130.45,130.49,11883.0,126.7047,126.7047,126.5495,126.5883,11883.0
2018-01-24 14:40:00,130.54,131.02,130.54,130.94,12849.0,126.6368,127.1024,126.6368,127.0248,12849.0
2018-01-24 14:50:00,130.93,130.98,130.78,130.91,11040.0,127.0151,127.0636,126.8696,126.9957,11040.0
2018-01-24 15:00:00,130.91,130.97,130.81,130.94,12483.0,126.9957,127.0539,126.8987,127.0248,12483.0
2018-01-24 15:10:00,130.96,130.99,130.7,130.75,13518.0,127.0442,127.0733,126.792,126.8405,13518.0
2018-01-24 15:20:00,130.74,130.79,130.64,130.77,21635.0,126.8308,126.8793,126.7338,126.8599,21635.0
2018-01-24 15:30:00,130.78,130.81,130.52,130.54,41617.0,126.8696,126.8987,126.6174,126.6368,41617.0
2018-01-24 15:40:00,130.51,130.77,130.46,130.73,54750.0,126.6077,126.8599,126.5592,126.8211,54750.0
2018-01-24 15:50:00,130.73,130.73,130.33,130.45,117726.0,126.8211,126.8211,126.4331,126.5495,117726.0
2018-01-25 09:30:00,131.76,132.23,131.05,131.05,69790.0,127.8203,128.2762,127.1315,127.1315,69790.0
2018-01-25 09:40:00,131.05,131.3,130.95,131.24,10005.0,127.1315,127.374,127.0345,127.3158,10005.0
2018-01-25 09:50:00,131.28,131.32,130.51,130.61,30870.0,127.3546,127.3934,126.6077,126.7047,30870.0
2018-01-25 10:00:00,130.56,131.32,130.56,131.23,26717.0,126.6562,127.3934,126.6562,127.3061,26717.0
2018-01-25 10:10:00,131.18,131.51,131.15,131.24,84088.0,127.2576,127.5778,127.2285,127.3158,84088.0
2018-01-25 10:20:00,131.26,131.48,131.17,131.31,49076.0,127.3352,127.5487,127.2479,127.3837,49076.0
2018-01-25 10:30:00,131.41,131.56,130.87,130.9,45574.0,127.4808,127.6263,126.9569,126.986,45574.0
2018-01-25 10:40:00,130.84,131.1,130.71,131.1,13067.0,126.9278,127.18,126.8017,127.18,13067.0
2018-01-25 10:50:00,131.06,131.83,131.0,131.71,141798.0,127.1412,127.8882,127.083,127.7718,141798.0
2018-01-25 11:00:00,131.65,131.83,131.42,131.72,35740.0,127.7136,127.8882,127.4905,127.7815,35740.0
2018-01-25 11:10:00,131.81,132.11,131.6,131.61,27814.0,127.8688,128.1598,127.6651,127.6748,27814.0
2018-01-25 11:20:00,131.62,131.81,131.45,131.56,18721.0,127.6845,127.8688,127.5196,127.6263,18721.0
2018-01-25 11:30:00,131.51,131.59,131.34,131.38,10150.0,127.5778,127.6554,127.4129,127.4517,10150.0
2018-01-25 11:40:00,131.38,131.64,131.29,131.29,18238.0,127.4517,127.7039,127.3643,127.3643,18238.0
2018-01-25 11:50:00,131.3,131.78,131.28,131.56,20160.0,127.374,127.8397,127.3546,127.6263,20160.0
2018-01-25 12:00:00,131.55,131.6,131.4,131.49,12265.0,127.6166,127.6651,127.4711,127.5584,12265.0
2018-01-25 12:10:00,131.44,131.57,131.31,131.54,78325.0,127.5099,127.636,127.3837,127.6069,78325.0
2018-01-25 12:20:00,131.57,131.58,131.3,131.49,12836.0,127.636,127.6457,127.374,127.5584,12836.0
2018-01-25 12:30:00,131.49,131.58,131.4,131.44,15162.0,127.5584,127.6457,127.4711,127.5099,15162.0
2018-01-25 12:40:00,131.4,131.44,131.13,131.28,23548.0,127.4711,127.5099,127.2091,127.3546,23548.0
2018-01-25 12:50:00,131.28,131.3,131.15,131.22,5200.0,127.3546,127.374,127.2285,127.2964,5200.0
2018-01-25 13:00:00,131.21,131.39,131.08,131.39,6553.0,127.2867,127.4614,127.1606,127.4614,6553.0
2018-01-25 13:10:00,131.38,131.47,131.29,131.32,13778.0,127.4517,127.539,127.3643,127.3934,13778.0
2018-01-25 13:20:00,131.35,131.42,131.25,131.31,18032.0,127.4226,127.4905,127.3255,127.3837,18032.0
2018-01-25 13:30:00,131.27,131.46,131.23,131.36,7452.0,127.3449,127.5293,127.3061,127.4323,7452.0
2018-01-25 13:40:00,131.44,131.5,131.36,131.44,11303.0,127.5099,127.5681,127.4323,127.5099,11303.0
2018-01-25 13:50:00,131.48,131.5,131.39,131.39,10945.0,127.5487,127.5681,127.4614,127.4614,10945.0
2018-01-25 14:00:00,131.37,131.41,131.27,131.32,8459.0,127.442,127.4808,127.3449,127.3934,8459.0
2018-01-25 14:10:00,131.27,131.27,130.84,130.95,11752.0,127.3449,127.3449,126.9278,127.0345,11752.0
2018-01-25 14:20:00,131.0,131.0,130.77,130.91,15861.0,127.083,127.083,126.8599,126.9957,15861.0
2018-01-25 14:30:00,130.91,130.98,130.58,130.58,27311.0,126.9957,127.0636,126.6756,126.6756,27311.0
2018-01-25 14:40:00,130.63,130.87,130.6,130.69,14380.0,126.7241,126.9569,126.695,126.7823,14380.0
2018-01-25 14:50:00,130.7,130.86,130.5,130.62,13556.0,126.792,126.9472,126.598,126.7144,13556.0
2018-01-25 15:00:00,130.64,130.79,130.53,130.68,13001.0,126.7338,126.8793,126.6271,126.7726,13001.0
2018-01-25 15:10:00,130.65,130.86,130.45,130.84,25308.0,126.7435,126.9472,126.5495,126.9278,25308.0
2018-01-25 15:20:00,130.86,131.08,130.85,130.93,20625.0,126.9472,127.1606,126.9375,127.0151,20625.0
2018-01-25 15:30:00,130.89,131.1,130.88,131.03,20010.0,126.9763,127.18,126.9666,127.1121,20010.0
2018-01-25 15:40:00,131.03,131.18,130.96,131.05,29341.0,127.1121,127.2576,127.0442,127.1315,29341.0
2018-01-25 15:50:00,131.09,131.19,131.04,131.09,55461.0,127.1703,127.2673,127.1218,127.1703,55461.0
2018-01-26 09:30:00,131.9,132.0,130.86,131.4,49913.0,127.9561,128.0531,126.9472,127.4711,49913.0
2018-01-26 09:40:00,131.39,131.52,131.16,131.24,52977.0,127.4614,127.5875,127.2382,127.3158,52977.0
2018-01-26 09:50:00,131.29,131.44,130.92,131.28,13496.0,127.3643,127.5099,127.0054,127.3546,13496.0
2018-01-26 10:00:00,131.35,131.5,131.28,131.5,32205.0,127.4226,127.5681,127.3546,127.5681,32205.0
2018-01-26 10:10:00,131.48,131.78,131.43,131.72,24160.0,127.5487,127.8397,127.5002,127.7815,24160.0
2018-01-26 10:20:00,131.75,131.79,131.52,131.78,21676.0,127.8106,127.8494,127.5875,127.8397,21676.0
2018-01-26 10:30:00,131.83,132.02,131.59,131.96,34010.0,127.8882,128.0725,127.6554,128.0143,34010.0
2018-01-26 10:40:00,131.96,132.3,131.84,132.13,73447.0,128.0143,128.3441,127.8979,128.1792,73447.0
2018-01-26 10:50:00,132.13,132.21,131.88,132.02,18225.0,128.1792,128.2568,127.9367,128.0725,18225.0
2018-01-26 11:00:00,132.0,132.05,131.82,132.05,35889.0,128.0531,128.1016,127.8785,128.1016,35889.0
2018-01-26 11:10:00,132.01,132.25,131.93,132.03,28730.0,128.0628,128.2956,127.9852,128.0822,28730.0
2018-01-26 11:20:00,131.99,132.18,131.94,131.99,38527.0,128.0434,128.2277,127.9949,128.0434,38527.0
2018-01-26 11:30:00,131.99,132.06,131.88,132.06,16112.0,128.0434,128.1113,127.9367,128.1113,16112.0
2018-01-26 11:40:00,132.06,132.08,131.92,131.92,17831.0,128.1113,128.1307,127.9755,127.9755,17831.0
2018-01-26 11:50:00,131.88,131.9,131.65,131.67,11941.0,127.9367,127.9561,127.7136,127.733,11941.0
2018-01-26 12:00:00,131.65,131.81,131.44,131.71,26819.0,127.7136,127.8688,127.5099,127.7718,26819.0
2018-01-26 12:10:00,131.7,131.85,131.61,131.84,12524.0,127.7621,127.9076,127.6748,127.8979,12524.0
2018-01-26 12:20:00,131.82,132.04,131.82,131.82,11158.0,127.8785,128.0919,127.8785,127.8785,11158.0
2018-01-26 12:30:00,131.82,131.92,131.73,131.88,14381.0,127.8785,127.9755,127.7912,127.9367,14381.0
2018-01-26 12:40:00,131.84,131.94,131.8,131.89,9145.0,127.8979,127.9949,127.8591,127.9464,9145.0
2018-01-26 12:50:00,131.91,131.92,131.69,131.76,20322.0,127.9658,127.9755,127.7524,127.8203,20322.0
2018-01-26 13:00:00,131.74,131.89,131.65,131.65,9598.0,127.8009,127.9464,127.7136,127.7136,9598.0
2018-01-26 13:10:00,131.63,131.79,131.63,131.69,9556.0,127.6942,127.8494,127.6942,127.7524,9556.0
2018-01-26 13:20:00,131.69,131.79,131.64,131.79,9905.0,127.7524,127.8494,127.7039,127.8494,9905.0
2018-01-26 13:30:00,131.83,131.86,131.77,131.85,9593.0,127.8882,127.9173,127.83,127.9076,9593.0
2018-01-26 13:40:00,131.86,131.87,131.75,131.79,9584.0,127.9173,127.927,127.8106,127.8494,9584.0
2018-01-26 13:50:00,131.8,131.83,131.72,131.76,13066.0,127.8591,127.8882,127.7815,127.8203,13066.0
2018-01-26 14:00:00,131.78,131.81,131.57,131.65,33821.0,127.8397,127.8688,127.636,127.7136,33821.0
2018-01-26 14:10:00,131.66,131.72,131.55,131.58,13836.0,127.7233,127.7815,127.6166,127.6457,13836.0
2018-01-26 14:20:00,131.55,131.7,131.55,131.66,13251.0,127.6166,127.7621,127.6166,127.7233,13251.0
2018-01-26 14:30:00,131.67,131.91,131.66,131.91,13654.0,127.733,127.9658,127.7233,127.9658,13654.0
2018-01-26 14:40:00,131.92,131.96,131.68,131.75,92302.0,127.9755,128.0143,127.7427,127.8106,92302.0
2018-01-26 14:50:00,131.76,131.81,131.7,131.75,14854.0,127.8203,127.8688,127.7621,127.8106,14854.0
2018-01-26 15:00:00,131.75,131.77,131.7,131.76,24507.0,127.8106,127.83,127.7621,127.8203,24507.0
2018-01-26 15:10:00,131.75,131.77,131.68,131.74,22821.0,127.8106,127.83,127.7427,127.8009,22821.0
2018-01-26 15:20:00,131.74,131.83,131.69,131.71,21804.0,127.8009,127.8882,127.7524,127.7718,21804.0
2018-01-26 15:30:00,131.73,131.75,131.65,131.69,38146.0,127.7912,127.8106,127.7136,127.7524,38146.0
2018-01-26 15:40:00,131.7,131.73,131.64,131.65,67451.0,127.7621,127.7912,127.7039,127.7136,67451.0
2018-01-26 15:50:00,131.65,131.91,131.61,131.76,176962.0,127.7136,127.9658,127.6748,127.8203,176962.0
2018-01-29 09:30:00,131.47,131.65,129.37,131.58,45441.0,127.539,127.7136,125.5018,127.6457,45441.0
2018-01-29 09:40:00,131.7,131.75,131.37,131.47,50857.0,127.7621,127.8106,127.442,127.539,50857.0
2018-01-29 09:50:00,131.42,131.49,131.12,131.29,16392.0,127.4905,127.5584,127.1994,127.3643,16392.0
2018-01-29 10:00:00,131.25,131.35,130.81,131.25,17349.0,127.3255,127.4226,126.8987,127.3255,17349.0
2018-01-29 10:10:00,131.3,131.6,131.22,131.45,16825.0,127.374,127.6651,127.2964,127.5196,16825.0
2018-01-29 10:20:00,131.45,131.45,131.17,131.34,22773.0,127.5196,127.5196,127.2479,127.4129,22773.0
2018-01-29 10:30:00,131.41,131.44,131.02,131.25,22237.0,127.4808,127.5099,127.1024,127.3255,22237.0
2018-01-29 10:40:00,131.17,131.25,130.83,130.85,32695.0,127.2479,127.3255,126.9181,126.9375,32695.0
2018-01-29 10:50:00,130.88,130.88,130.52,130.56,16729.0,126.9666,126.9666,126.6174,126.6562,16729.0
2018-01-29 11:00:00,130.53,130.54,130.18,130.22,12449.0,126.6271,126.6368,126.2875,126.3263,12449.0
2018-01-29 11:10:00,130.18,130.64,130.08,130.53,22724.0,126.2875,126.7338,126.1905,126.6271,22724.0
2018-01-29 11:20:00,130.56,131.11,130.55,131.11,22475.0,126.6562,127.1897,126.6465,127.1897,22475.0
2018-01-29 11:30:00,131.14,131.25,130.99,131.15,20248.0,127.2188,127.3255,127.0733,127.2285,20248.0
2018-01-29 11:40:00,131.19,131.19,130.8,130.8,25164.0,127.2673,127.2673,126.889,126.889,25164.0
2018-01-29 11:50:00,130.77,130.81,130.39,130.39,21415.0,126.8599,126.8987,126.4913,126.4913,21415.0
2018-01-29 12:00:00,130.37,130.47,130.19,130.44,19766.0,126.4719,126.5689,126.2972,126.5398,19766.0
2018-01-29 12:10:00,130.46,130.56,130.29,130.5,21184.0,126.5592,126.6562,126.3942,126.598,21184.0
2018-01-29 12:20:00,130.5,130.5,130.24,130.39,16704.0,126.598,126.598,126.3457,126.4913,16704.0
2018-01-29 12:30:00,130.39,130.39,130.03,130.03,19527.0,126.4913,126.4913,126.142,126.142,19527.0
2018-01-29 12:40:00,130.05,130.08,129.87,129.9,21703.0,126.1614,126.1905,125.9868,126.0159,21703.0
2018-01-29 12:50:00,129.87,130.03,129.79,129.9,19417.0,125.9868,126.142,125.9092,126.0159,19417.0
2018-01-29 13:00:00,129.94,130.38,129.94,130.34,7636.0,126.0547,126.4816,126.0547,126.4428,7636.0
2018-01-29 13:10:00,130.35,130.66,130.35,130.66,8686.0,126.4525,126.7532,126.4525,126.7532,8686.0
2018-01-29 13:20:00,130.61,130.96,130.59,130.93,12847.0,126.7047,127.0442,126.6853,127.0151,12847.0
2018-01-29 13:30:00,130.89,131.05,130.88,131.0,11583.0,126.9763,127.1315,126.9666,127.083,11583.0
2018-01-29 13:40:00,130.99,131.1,130.98,131.08,7101.0,127.0733,127.18,127.0636,127.1606,7101.0
2018-01-29 13:50:00,131.09,131.11,130.94,131.05,11529.0,127.1703,127.1897,127.0248,127.1315,11529.0
2018-01-29 14:00:00,131.04,131.05,130.91,130.93,10684.0,127.1218,127.1315,126.9957,127.0151,10684.0
2018-01-29 14:10:00,130.92,131.03,130.82,130.89,11761.0,127.0054,127.1121,126.9084,126.9763,11761.0
2018-01-29 14:20:00,130.88,130.99,130.88,130.93,6905.0,126.9666,127.0733,126.9666,127.0151,6905.0
2018-01-29 14:30:00,130.94,130.97,130.57,130.79,14182.0,127.0248,127.0539,126.6659,126.8793,14182.0
2018-01-29 14:40:00,130.74,131.04,130.65,130.95,8760.0,126.8308,127.1218,126.7435,127.0345,8760.0
2018-01-29 14:50:00,130.89,131.02,130.8,131.0,8812.0,126.9763,127.1024,126.889,127.083,8812.0
2018-01-29 15:00:00,130.96,131.04,130.89,130.94,17528.0,127.0442,127.1218,126.9763,127.0248,17528.0
2018-01-29 15:10:00,130.94,131.09,130.93,130.94,26810.0,127.0248,127.1703,127.0151,127.0248,26810.0
2018-01-29 15:20:00,130.86,130.91,130.54,130.54,33106.0,126.9472,126.9957,126.6368,126.6368,33106.0
2018-01-29 15:30:00,130.51,130.66,130.51,130.58,25209.0,126.6077,126.7532,126.6077,126.6756,25209.0
2018-01-29 15:40:00,130.54,130.57,130.24,130.28,43395.0,126.6368,126.6659,126.3457,126.3845,43395.0
2018-01-29 15:50:00,130.25,130.61,130.25,130.39,111206.0,126.3554,126.7047,126.3554,126.4913,111206.0
2018-01-30 09:30:00,130.0,130.34,128.79,129.47,46681.0,126.1129,126.4428,124.9391,125.5988,46681.0
2018-01-30 09:40:00,129.64,129.86,129.09,129.1,22843.0,125.7637,125.9771,125.2301,125.2398,22843.0
2018-01-30 09:50:00,129.11,129.27,128.65,128.65,16678.0,125.2495,125.4047,124.8033,124.8033,16678.0
2018-01-30 10:00:00,128.62,128.74,128.1,128.21,18297.0,124.7742,124.8906,124.2697,124.3764,18297.0
2018-01-30 10:10:00,128.22,128.42,127.98,128.1,36953.0,124.3861,124.5802,124.1533,124.2697,36953.0
2018-01-30 10:20:00,128.05,128.86,127.99,128.86,30728.0,124.2212,125.007,124.163,125.007,30728.0
2018-01-30 10:30:00,128.88,129.15,128.83,128.85,35735.0,125.0264,125.2883,124.9779,124.9973,35735.0
2018-01-30 10:40:00,128.89,128.91,128.65,128.71,56500.0,125.0361,125.0555,124.8033,124.8615,56500.0
2018-01-30 10:50:00,128.72,129.54,128.71,129.44,18458.0,124.8712,125.6667,124.8615,125.5697,18458.0
2018-01-30 11:00:00,129.46,129.63,129.18,129.49,12180.0,125.5891,125.754,125.3174,125.6182,12180.0
2018-01-30 11:10:00,129.53,129.7,129.32,129.67,19412.0,125.657,125.8219,125.4533,125.7928,19412.0
2018-01-30 11:20:00,129.66,129.72,129.2,129.27,16055.0,125.7831,125.8413,125.3368,125.4047,16055.0
2018-01-30 11:30:00,129.28,129.28,129.03,129.1,16220.0,125.4144,125.4144,125.1719,125.2398,16220.0
2018-01-30 11:40:00,129.14,129.71,129.11,129.71,26704.0,125.2786,125.8316,125.2495,125.8316,26704.0
2018-01-30 11:50:00,129.7,129.76,129.5,129.65,19335.0,125.8219,125.8801,125.6279,125.7734,19335.0
2018-01-30 12:00:00,129.62,129.77,129.49,129.58,45200.0,125.7443,125.8898,125.6182,125.7055,45200.0
2018-01-30 12:10:00,129.56,129.76,129.52,129.65,17420.0,125.6861,125.8801,125.6473,125.7734,17420.0
2018-01-30 12:20:00,129.68,129.73,129.35,129.38,14927.0,125.8025,125.851,125.4824,125.5115,14927.0
2018-01-30 12:30:00,129.26,129.34,128.82,128.82,14913.0,125.395,125.4727,124.9682,124.9682,14913.0
2018-01-30 12:40:00,128.89,128.92,128.59,128.71,14562.0,125.0361,125.0652,124.7451,124.8615,14562.0
2018-01-30 12:50:00,128.66,128.75,128.44,128.65,24045.0,124.813,124.9003,124.5996,124.8033,24045.0
2018-01-30 13:00:00,128.66,128.78,128.57,128.71,10859.0,124.813,124.9294,124.7257,124.8615,10859.0
2018-01-30 13:10:00,128.79,128.91,128.68,128.89,5989.0,124.9391,125.0555,124.8324,125.0361,5989.0
2018-01-30 13:20:00,128.86,128.92,128.79,128.81,5728.0,125.007,125.0652,124.9391,124.9585,5728.0
2018-01-30 13:30:00,128.79,129.06,128.78,129.06,5532.0,124.9391,125.201,124.9294,125.201,5532.0
2018-01-30 13:40:00,129.06,129.16,128.99,129.08,12770.0,125.201,125.298,125.1331,125.2204,12770.0
2018-01-30 13:50:00,129.06,129.1,128.92,129.05,28610.0,125.201,125.2398,125.0652,125.1913,28610.0
2018-01-30 14:00:00,129.04,129.05,128.68,128.72,17711.0,125.1816,125.1913,124.8324,124.8712,17711.0
2018-01-30 14:10:00,128.69,128.76,128.5,128.67,22691.0,124.8421,124.91,124.6578,124.8227,22691.0
2018-01-30 14:20:00,128.68,128.68,128.4,128.51,20011.0,124.8324,124.8324,124.5608,124.6675,20011.0
2018-01-30 14:30:00,128.49,128.76,128.42,128.64,21603.0,124.6481,124.91,124.5802,124.7936,21603.0
2018-01-30 14:40:00,128.64,128.82,128.55,128.79,14107.0,124.7936,124.9682,124.7063,124.9391,14107.0
2018-01-30 14:50:00,128.76,128.82,128.62,128.7,14339.0,124.91,124.9682,124.7742,124.8518,14339.0
2018-01-30 15:00:00,128.66,128.89,128.62,128.89,13239.0,124.813,125.0361,124.7742,125.0361,13239.0
2018-01-30 15:10:00,128.87,129.02,128.84,128.97,24244.0,125.0167,125.1622,124.9876,125.1137,24244.0
2018-01-30 15:20:00,129.01,129.07,128.93,129.01,31307.0,125.1525,125.2107,125.0749,125.1525,31307.0
2018-01-30 15:30:00,129.02,129.13,128.92,129.0,52709.0,125.1622,125.2689,125.0652,125.1428,52709.0
2018-01-30 15:40:00,129.0,129.15,128.96,128.97,61144.0,125.1428,125.2883,125.104,125.1137,61144.0
2018-01-30 15:50:00,128.96,128.98,128.83,128.91,109337.0,125.104,125.1234,124.9779,125.0555,109337.0
2018-01-31 09:30:00,129.17,129.62,128.12,128.36,28766.0,125.3077,125.7443,124.2891,124.522,28766.0
2018-01-31 09:40:00,128.32,128.53,128.0,128.53,15061.0,124.4832,124.6869,124.1727,124.6869,15061.0
2018-01-31 09:50:00,128.48,129.6,128.47,129.16,41817.0,124.6384,125.7249,124.6287,125.298,41817.0
2018-01-31 10:00:00,129.19,129.41,129.07,129.1,27265.0,125.3271,125.5406,125.2107,125.2398,27265.0
2018-01-31 10:10:00,129.08,129.13,128.93,129.08,20191.0,125.2204,125.2689,125.0749,125.2204,20191.0
2018-01-31 10:20:00,129.06,129.12,128.7,128.7,11419.0,125.201,125.2592,124.8518,124.8518,11419.0
2018-01-31 10:30:00,128.68,128.87,128.53,128.84,7819.0,124.8324,125.0167,124.6869,124.9876,7819.0
2018-01-31 10:40:00,128.81,128.9,128.07,128.56,45983.0,124.9585,125.0458,124.2406,124.716,45983.0
2018-01-31 10:50:00,128.61,129.0,128.44,128.51,12259.0,124.7645,125.1428,124.5996,124.6675,12259.0
2018-01-31 11:00:00,128.49,128.61,128.09,128.09,6849.0,124.6481,124.7645,124.26,124.26,6849.0
2018-01-31 11:10:00,128.09,128.61,128.0,128.36,18400.0,124.26,124.7645,124.1727,124.522,18400.0
2018-01-31 11:20:00,128.41,128.45,128.27,128.33,12753.0,124.5705,124.6093,124.4346,124.4929,12753.0
2018-01-31 11:30:00,128.28,128.47,128.2,128.38,13853.0,124.4443,124.6287,124.3667,124.5414,13853.0
2018-01-31 11:40:00,128.34,128.34,128.15,128.18,4328.0,124.5026,124.5026,124.3182,124.3473,4328.0
2018-01-31 11:50:00,128.18,128.18,127.9,128.06,21751.0,124.3473,124.3473,124.0757,124.2309,21751.0
2018-01-31 12:00:00,128.05,128.18,127.92,128.09,40861.0,124.2212,124.3473,124.0951,124.26,40861.0
2018-01-31 12:10:00,128.09,128.24,128.06,128.24,30321.0,124.26,124.4055,124.2309,124.4055,30321.0
2018-01-31 12:20:00,128.27,128.46,128.24,128.43,16252.0,124.4346,124.619,124.4055,124.5899,16252.0
2018-01-31 12:30:00,128.43,128.46,128.18,128.18,22108.0,124.5899,124.619,124.3473,124.3473,22108.0
2018-01-31 12:40:00,128.24,128.32,128.2,128.22,5328.0,124.4055,124.4832,124.3667,124.3861,5328.0
2018-01-31 12:50:00,128.22,128.28,128.14,128.24,6915.0,124.3861,124.4443,124.3085,124.4055,6915.0
2018-01-31 13:00:00,128.3,128.45,128.27,128.37,18723.0,124.4637,124.6093,124.4346,124.5317,18723.0
2018-01-31 13:10:00,128.36,128.39,128.19,128.24,15892.0,124.522,124.5511,124.357,124.4055,15892.0
2018-01-31 13:20:00,128.27,128.43,128.23,128.25,6440.0,124.4346,124.5899,124.3958,124.4152,6440.0
2018-01-31 13:30:00,128.28,128.36,128.11,128.22,3162.0,124.4443,124.522,124.2794,124.3861,3162.0
2018-01-31 13:40:00,128.21,128.21,128.01,128.1,4266.0,124.3764,124.3764,124.1824,124.2697,4266.0
2018-01-31 13:50:00,128.11,128.25,128.09,128.14,9983.0,124.2794,124.4152,124.26,124.3085,9983.0
2018-01-31 14:00:00,128.14,128.16,127.96,128.01,73083.0,124.3085,124.3279,124.1339,124.1824,73083.0
2018-01-31 14:10:00,127.99,128.01,127.75,127.82,11643.0,124.163,124.1824,123.9302,123.9981,11643.0
2018-01-31 14:20:00,127.82,127.87,127.44,127.44,9241.0,123.9981,124.0466,123.6295,123.6295,9241.0
2018-01-31 14:30:00,127.54,127.69,127.35,127.69,16627.0,123.7265,123.872,123.5422,123.872,16627.0
2018-01-31 14:40:00,127.68,127.89,127.2,127.2,14018.0,123.8623,124.066,123.3966,123.3966,14018.0
2018-01-31 14:50:00,127.2,127.49,127.07,127.33,28937.0,123.3966,123.678,123.2705,123.5228,28937.0
2018-01-31 15:00:00,127.35,127.42,127.17,127.31,17569.0,123.5422,123.6101,123.3675,123.5034,17569.0
2018-01-31 15:10:00,127.35,127.49,127.29,127.4,21919.0,123.5422,123.678,123.4839,123.5907,21919.0
2018-01-31 15:20:00,127.42,127.51,127.3,127.45,31508.0,123.6101,123.6974,123.4937,123.6392,31508.0
2018-01-31 15:30:00,127.45,127.86,127.38,127.84,38980.0,123.6392,124.0369,123.5713,124.0175,38980.0
2018-01-31 15:40:00,127.86,128.21,127.85,128.1,63801.0,124.0369,124.3764,124.0272,124.2697,63801.0
2018-01-31 15:50:00,128.09,128.2,127.96,128.02,121608.0,124.26,124.3667,124.1339,124.1921,121608.0
2018-02-01 09:30:00,127.25,128.65,127.25,128.64,43928.0,123.4451,124.8033,123.4451,124.7936,43928.0
2018-02-01 09:40:00,128.67,128.74,128.22,128.25,95252.0,124.8227,124.8906,124.3861,124.4152,95252.0
2018-02-01 09:50:00,128.34,129.12,128.12,128.95,72312.0,124.5026,125.2592,124.2891,125.0943,72312.0
2018-02-01 10:00:00,129.05,129.41,128.9,129.41,31563.0,125.1913,125.5406,125.0458,125.5406,31563.0
2018-02-01 10:10:00,129.48,130.17,129.45,130.14,155294.0,125.6085,126.2778,125.5794,126.2487,155294.0
2018-02-01 10:20:00,130.14,130.41,129.85,130.0,66015.0,126.2487,126.5107,125.9674,126.1129,66015.0
2018-02-01 10:30:00,130.0,130.12,129.69,130.06,60661.0,126.1129,126.2293,125.8122,126.1711,60661.0
2018-02-01 10:40:00,130.09,130.25,129.9,130.06,72705.0,126.2002,126.3554,126.0159,126.1711,72705.0
2018-02-01 10:50:00,130.01,130.49,130.01,130.17,21065.0,126.1226,126.5883,126.1226,126.2778,21065.0
2018-02-01 11:00:00,130.17,130.28,129.79,129.94,23509.0,126.2778,126.3845,125.9092,126.0547,23509.0
2018-02-01 11:10:00,129.98,130.05,129.77,129.83,17275.0,126.0935,126.1614,125.8898,125.948,17275.0
2018-02-01 11:20:00,129.86,130.01,129.65,129.89,222441.0,125.9771,126.1226,125.7734,126.0062,222441.0
2018-02-01 11:30:00,129.9,130.31,129.87,130.22,27055.0,126.0159,126.4136,125.9868,126.3263,27055.0
2018-02-01 11:40:00,130.22,130.62,130.02,130.3,44803.0,126.3263,126.7144,126.1323,126.4039,44803.0
2018-02-01 11:50:00,130.31,130.37,130.18,130.33,15202.0,126.4136,126.4719,126.2875,126.4331,15202.0
2018-02-01 12:00:00,130.33,130.49,130.22,130.34,22480.0,126.4331,126.5883,126.3263,126.4428,22480.0
2018-02-01 12:10:00,130.34,130.53,130.28,130.53,17677.0,126.4428,126.6271,126.3845,126.6271,17677.0
2018-02-01 12:20:00,130.58,130.64,130.13,130.21,16573.0,126.6756,126.7338,126.239,126.3166,16573.0
2018-02-01 12:30:00,130.21,130.32,130.12,130.24,11588.0,126.3166,126.4234,126.2293,126.3457,11588.0
2018-02-01 12:40:00,130.18,130.29,130.06,130.22,13632.0,126.2875,126.3942,126.1711,126.3263,13632.0
2018-02-01 12:50:00,130.2,130.29,130.06,130.15,12355.0,126.3069,126.3942,126.1711,126.2584,12355.0
2018-02-01 13:00:00,130.13,130.51,130.12,130.4,15210.0,126.239,126.6077,126.2293,126.501,15210.0
2018-02-01 13:10:00,130.36,130.44,130.19,130.34,14145.0,126.4622,126.5398,126.2972,126.4428,14145.0
2018-02-01 13:20:00,130.33,130.39,130.2,130.2,12767.0,126.4331,126.4913,126.3069,126.3069,12767.0
2018-02-01 13:30:00,130.2,130.32,130.2,130.25,12142.0,126.3069,126.4234,126.3069,126.3554,12142.0
2018-02-01 13:40:00,130.26,130.26,130.09,130.25,15903.0,126.3651,126.3651,126.2002,126.3554,15903.0
2018-02-01 13:50:00,130.2,130.27,130.02,130.14,31745.0,126.3069,126.3748,126.1323,126.2487,31745.0
2018-02-01 14:00:00,130.09,130.14,129.66,129.67,25262.0,126.2002,126.2487,125.7831,125.7928,25262.0
2018-02-01 14:10:00,129.67,129.75,129.6,129.63,25239.0,125.7928,125.8704,125.7249,125.754,25239.0
2018-02-01 14:20:00,129.59,129.87,129.32,129.87,16497.0,125.7152,125.9868,125.4533,125.9868,16497.0
2018-02-01 14:30:00,129.86,129.87,129.64,129.71,19797.0,125.9771,125.9868,125.7637,125.8316,19797.0
2018-02-01 14:40:00,129.67,129.77,129.5,129.53,22815.0,125.7928,125.8898,125.6279,125.657,22815.0
2018-02-01 14:50:00,129.54,129.64,129.51,129.56,14574.0,125.6667,125.7637,125.6376,125.6861,14574.0
2018-02-01 15:00:00,129.54,129.55,129.34,129.46,18203.0,125.6667,125.6764,125.4727,125.5891,18203.0
2018-02-01 15:10:00,129.44,129.49,129.29,129.33,20700.0,125.5697,125.6182,125.4241,125.463,20700.0
2018-02-01 15:20:00,129.33,129.33,129.0,129.02,35698.0,125.463,125.463,125.1428,125.1622,35698.0
2018-02-01 15:30:00,129.0,129.04,128.52,128.58,72705.0,125.1428,125.1816,124.6772,124.7354,72705.0
2018-02-01 15:40:00,128.56,129.38,128.54,129.33,51694.0,124.716,125.5115,124.6966,125.463,51694.0
2018-02-01 15:50:00,129.34,129.51,128.98,129.1,166870.0,125.4727,125.6376,125.1234,125.2398,166870.0
2018-02-02 09:30:00,128.35,128.84,126.56,127.83,115513.0,124.5123,124.9876,122.7758,124.0078,115513.0
2018-02-02 09:40:00,127.82,128.36,127.02,127.02,59945.0,123.9981,124.522,123.222,123.222,59945.0
2018-02-02 09:50:00,127.16,127.29,126.17,126.32,69109.0,123.3578,123.4839,122.3974,122.543,69109.0
2018-02-02 10:00:00,126.26,126.87,126.25,126.67,65922.0,122.4847,123.0765,122.475,122.8825,65922.0
2018-02-02 10:10:00,126.66,127.27,126.6,127.08,61027.0,122.8728,123.4645,122.8146,123.2802,61027.0
2018-02-02 10:20:00,127.06,127.13,126.83,126.9,39356.0,123.2608,123.3287,123.0377,123.1056,39356.0
2018-02-02 10:30:00,126.93,126.93,126.35,126.78,31029.0,123.1347,123.1347,122.5721,122.9892,31029.0
2018-02-02 10:40:00,126.8,126.95,126.46,126.5,22275.0,123.0086,123.1541,122.6788,122.7176,22275.0
2018-02-02 10:50:00,126.47,126.76,126.4,126.7,50836.0,122.6885,122.9698,122.6206,122.9116,50836.0
2018-02-02 11:00:00,126.77,126.77,126.47,126.68,27686.0,122.9795,122.9795,122.6885,122.8922,27686.0
2018-02-02 11:10:00,126.76,127.17,126.65,126.71,20183.0,122.9698,123.3675,122.8631,122.9213,20183.0
2018-02-02 11:20:00,126.72,126.83,126.56,126.63,15690.0,122.931,123.0377,122.7758,122.8437,15690.0
2018-02-02 11:30:00,126.65,126.72,126.39,126.41,25116.0,122.8631,122.931,122.6109,122.6303,25116.0
2018-02-02 11:40:00,126.47,126.51,126.25,126.51,14707.0,122.6885,122.7273,122.475,122.7273,14707.0
2018-02-02 11:50:00,126.43,126.71,126.41,126.41,13646.0,122.6497,122.9213,122.6303,122.6303,13646.0
2018-02-02 12:00:00,126.41,126.52,126.25,126.49,12993.0,122.6303,122.737,122.475,122.7079,12993.0
2018-02-02 12:10:00,126.48,126.79,126.1,126.79,35462.0,122.6982,122.9989,122.3295,122.9989,35462.0
2018-02-02 12:20:00,126.77,126.91,126.53,126.85,17901.0,122.9795,123.1153,122.7467,123.0571,17901.0
2018-02-02 12:30:00,126.86,126.91,126.67,126.89,9094.0,123.0668,123.1153,122.8825,123.0959,9094.0
2018-02-02 12:40:00,126.92,127.12,126.75,127.1,15707.0,123.125,123.319,122.9601,123.2996,15707.0
2018-02-02 12:50:00,127.08,127.12,126.84,126.91,13209.0,123.2802,123.319,123.0474,123.1153,13209.0
2018-02-02 13:00:00,126.83,127.03,126.8,126.9,7530.0,123.0377,123.2317,123.0086,123.1056,7530.0
2018-02-02 13:10:00,126.88,126.88,126.46,126.48,10438.0,123.0862,123.0862,122.6788,122.6982,10438.0
2018-02-02 13:20:00,126.44,126.44,125.97,126.31,19075.0,122.6594,122.6594,122.2034,122.5333,19075.0
2018-02-02 13:30:00,126.25,126.44,126.25,126.3,9691.0,122.475,122.6594,122.475,122.5236,9691.0
2018-02-02 13:40:00,126.33,126.41,126.26,126.34,12823.0,122.5527,122.6303,122.4847,122.5624,12823.0
2018-02-02 13:50:00,126.35,126.84,126.35,126.84,24823.0,122.5721,123.0474,122.5721,123.0474,24823.0
2018-02-02 14:00:00,126.86,127.05,126.8,127.01,45848.0,123.0668,123.2511,123.0086,123.2123,45848.0
2018-02-02 14:10:00,127.0,127.12,126.71,126.87,29303.0,123.2026,123.319,122.9213,123.0765,29303.0
2018-02-02 14:20:00,126.9,127.01,126.29,126.38,30247.0,123.1056,123.2123,122.5138,122.6012,30247.0
2018-02-02 14:30:00,126.37,126.66,126.36,126.37,16598.0,122.5915,122.8728,122.5818,122.5915,16598.0
2018-02-02 14:40:00,126.28,126.76,126.25,126.72,30464.0,122.5041,122.9698,122.475,122.931,30464.0
2018-02-02 14:50:00,126.7,126.73,126.32,126.39,17998.0,122.9116,122.9407,122.543,122.6109,17998.0
2018-02-02 15:00:00,126.39,126.52,126.12,126.2,50167.0,122.6109,122.737,122.3489,122.4265,50167.0
2018-02-02 15:10:00,126.22,127.02,126.21,126.89,51820.0,122.4459,123.222,122.4362,123.0959,51820.0
2018-02-02 15:20:00,126.86,126.95,126.71,126.71,26548.0,123.0668,123.1541,122.9213,122.9213,26548.0
2018-02-02 15:30:00,126.72,127.14,126.58,127.04,42905.0,122.931,123.3384,122.7952,123.2414,42905.0
2018-02-02 15:40:00,127.03,127.06,126.53,126.61,77779.0,123.2317,123.2608,122.7467,122.8243,77779.0
2018-02-02 15:50:00,126.62,126.98,126.61,126.63,144601.0,122.834,123.1832,122.8243,122.8437,144601.0
2018-02-05 09:30:00,125.33,126.31,125.31,125.74,69678.0,121.5826,122.5333,121.5632,121.9803,69678.0
2018-02-05 09:40:00,125.75,127.03,125.74,126.5,163975.0,121.99,123.2317,121.9803,122.7176,163975.0
2018-02-05 09:50:00,126.5,126.72,126.36,126.5,68942.0,122.7176,122.931,122.5818,122.7176,68942.0
2018-02-05 10:00:00,126.44,126.63,126.12,126.55,53059.0,122.6594,122.8437,122.3489,122.7661,53059.0
2018-02-05 10:10:00,126.58,126.99,126.47,126.7,71290.0,122.7952,123.1929,122.6885,122.9116,71290.0
2018-02-05 10:20:00,126.7,128.05,126.7,127.75,83301.0,122.9116,124.2212,122.9116,123.9302,83301.0
2018-02-05 10:30:00,127.76,128.02,127.37,127.37,51927.0,123.9399,124.1921,123.5616,123.5616,51927.0
2018-02-05 10:40:00,127.44,128.11,127.41,127.59,31690.0,123.6295,124.2794,123.6004,123.775,31690.0
2018-02-05 10:50:00,127.59,127.59,127.06,127.28,39255.0,123.775,123.775,123.2608,123.4742,39255.0
2018-02-05 11:00:00,127.27,127.52,127.14,127.14,34869.0,123.4645,123.7071,123.3384,123.3384,34869.0
2018-02-05 11:10:00,127.2,127.48,127.07,127.07,40163.0,123.3966,123.6683,123.2705,123.2705,40163.0
2018-02-05 11:20:00,127.1,127.35,126.91,127.16,33342.0,123.2996,123.5422,123.1153,123.3578,33342.0
2018-02-05 11:30:00,127.14,127.62,126.92,127.38,26277.0,123.3384,123.8041,123.125,123.5713,26277.0
2018-02-05 11:40:00,127.41,128.1,127.35,128.06,23389.0,123.6004,124.2697,123.5422,124.2309,23389.0
2018-02-05 11:50:00,128.09,128.22,127.94,128.17,30617.0,124.26,124.3861,124.1145,124.3376,30617.0
2018-02-05 12:00:00,128.13,128.24,127.74,127.77,22267.0,124.2988,124.4055,123.9205,123.9496,22267.0
2018-02-05 12:10:00,127.76,127.88,127.58,127.63,18391.0,123.9399,124.0563,123.7653,123.8138,18391.0
2018-02-05 12:20:00,127.65,127.77,127.47,127.61,23103.0,123.8332,123.9496,123.6586,123.7944,23103.0
2018-02-05 12:30:00,127.57,127.84,127.42,127.73,36967.0,123.7556,124.0175,123.6101,123.9108,36967.0
2018-02-05 12:40:00,127.78,128.12,127.78,127.95,32490.0,123.9593,124.2891,123.9593,124.1242,32490.0
2018-02-05 12:50:00,127.93,128.1,127.41,127.46,20661.0,124.1048,124.2697,123.6004,123.6489,20661.0
2018-02-05 13:00:00,127.37,127.47,126.86,127.03,14463.0,123.5616,123.6586,123.0668,123.2317,14463.0
2018-02-05 13:10:00,126.99,127.01,126.53,126.53,23149.0,123.1929,123.2123,122.7467,122.7467,23149.0
2018-02-05 13:20:00,126.57,126.99,126.43,126.8,13989.0,122.7855,123.1929,122.6497,123.0086,13989.0
2018-02-05 13:30:00,126.7,126.85,126.38,126.38,21698.0,122.9116,123.0571,122.6012,122.6012,21698.0
2018-02-05 13:40:00,126.34,126.95,126.34,126.87,11986.0,122.5624,123.1541,122.5624,123.0765,11986.0
2018-02-05 13:50:00,126.79,127.33,126.79,127.25,25088.0,122.9989,123.5228,122.9989,123.4451,25088.0
2018-02-05 14:00:00,127.29,127.31,127.04,127.1,30452.0,123.4839,123.5034,123.2414,123.2996,30452.0
2018-02-05 14:10:00,127.1,127.18,126.78,127.03,20414.0,123.2996,123.3772,122.9892,123.2317,20414.0
2018-02-05 14:20:00,126.91,127.03,126.69,126.96,27166.0,123.1153,123.2317,122.9019,123.1638,27166.0
2018-02-05 14:30:00,126.94,126.97,126.5,126.54,52026.0,123.1444,123.1735,122.7176,122.7564,52026.0
2018-02-05 14:40:00,126.57,126.67,126.2,126.34,35435.0,122.7855,122.8825,122.4265,122.5624,35435.0
2018-02-05 14:50:00,126.28,126.31,125.55,125.81,99049.0,122.5041,122.5333,121.796,122.0482,99049.0
2018-02-05 15:00:00,125.8,126.14,124.8,124.89,61315.0,122.0385,122.3683,121.0684,121.1557,61315.0
2018-02-05 15:10:00,124.83,126.27,124.51,125.83,67137.0,121.0975,122.4944,120.7871,122.0676,67137.0
2018-02-05 15:20:00,125.82,126.83,125.41,126.73,75742.0,122.0579,123.0377,121.6602,122.9407,75742.0
2018-02-05 15:30:00,126.76,127.45,126.34,126.83,105003.0,122.9698,123.6392,122.5624,123.0377,105003.0
2018-02-05 15:40:00,126.81,127.03,126.1,126.13,141222.0,123.0183,123.2317,122.3295,122.3586,141222.0
2018-02-05 15:50:00,126.1,126.14,125.04,125.05,252793.0,122.3295,122.3683,121.3012,121.3109,252793.0
2018-02-06 09:30:00,123.37,126.37,123.15,126.34,122975.0,119.6812,122.5915,119.4677,122.5624,122975.0
2018-02-06 09:40:00,126.34,127.66,126.08,127.19,124738.0,122.5624,123.8429,122.3101,123.3869,124738.0
2018-02-06 09:50:00,127.34,128.06,126.61,127.08,135625.0,123.5325,124.2309,122.8243,123.2802,135625.0
2018-02-06 10:00:00,127.0,128.12,126.63,126.73,73900.0,123.2026,124.2891,122.8437,122.9407,73900.0
2018-02-06 10:10:00,126.81,127.24,125.5,126.28,81294.0,123.0183,123.4354,121.7475,122.5041,81294.0
2018-02-06 10:20:00,126.27,126.86,125.59,125.95,46526.0,122.4944,123.0668,121.8348,122.184,46526.0
2018-02-06 10:30:00,126.07,126.07,125.4,125.7,57720.0,122.3004,122.3004,121.6505,121.9415,57720.0
2018-02-06 10:40:00,126.03,127.25,125.9,126.98,39528.0,122.2616,123.4451,122.1355,123.1832,39528.0
2018-02-06 10:50:00,127.1,127.44,126.7,127.15,54594.0,123.2996,123.6295,122.9116,123.3481,54594.0
2018-02-06 11:00:00,127.11,127.3,126.62,127.12,23509.0,123.3093,123.4937,122.834,123.319,23509.0
2018-02-06 11:10:00,127.1,127.29,126.78,127.09,24542.0,123.2996,123.4839,122.9892,123.2899,24542.0
2018-02-06 11:20:00,127.25,127.65,127.14,127.65,32992.0,123.4451,123.8332,123.3384,123.8332,32992.0
2018-02-06 11:30:00,127.56,127.67,127.29,127.38,38869.0,123.7459,123.8526,123.4839,123.5713,38869.0
2018-02-06 11:40:00,127.4,127.41,127.03,127.1,33838.0,123.5907,123.6004,123.2317,123.2996,33838.0
2018-02-06 11:50:00,127.18,127.42,126.91,126.91,34161.0,123.3772,123.6101,123.1153,123.1153,34161.0
2018-02-06 12:00:00,126.99,127.06,126.49,126.94,26190.0,123.1929,123.2608,122.7079,123.1444,26190.0
2018-02-06 12:10:00,126.86,127.22,126.47,126.65,27157.0,123.0668,123.416,122.6885,122.8631,27157.0
2018-02-06 12:20:00,126.67,127.25,126.5,127.11,29779.0,122.8825,123.4451,122.7176,123.3093,29779.0
2018-02-06 12:30:00,127.17,127.28,126.76,126.92,59729.0,123.3675,123.4742,122.9698,123.125,59729.0
2018-02-06 12:40:00,126.98,127.03,126.33,126.35,66321.0,123.1832,123.2317,122.5527,122.5721,66321.0
2018-02-06 12:50:00,126.35,126.39,125.98,126.0,53230.0,122.5721,122.6109,122.2131,122.2325,53230.0
2018-02-06 13:00:00,126.03,126.03,124.95,125.11,54956.0,122.2616,122.2616,121.2139,121.3691,54956.0
2018-02-06 13:10:00,125.09,126.04,125.03,125.95,63051.0,121.3497,122.2713,121.2915,122.184,63051.0
2018-02-06 13:20:00,125.94,126.56,125.79,126.53,52275.0,122.1743,122.7758,122.0288,122.7467,52275.0
2018-02-06 13:30:00,126.6,126.83,126.14,126.57,29429.0,122.8146,123.0377,122.3683,122.7855,29429.0
2018-02-06 13:40:00,126.51,126.51,125.6,125.81,22700.0,122.7273,122.7273,121.8445,122.0482,22700.0
2018-02-06 13:50:00,125.75,125.88,125.47,125.53,25803.0,121.99,122.1161,121.7184,121.7766,25803.0
2018-02-06 14:00:00,125.55,125.83,125.23,125.34,40004.0,121.796,122.0676,121.4855,121.5923,40004.0
2018-02-06 14:10:00,125.42,125.91,124.93,125.0,82157.0,121.6699,122.1452,121.1945,121.2624,82157.0
2018-02-06 14:20:00,125.0,125.2,124.57,125.2,45065.0,121.2624,121.4564,120.8453,121.4564,45065.0
2018-02-06 14:30:00,125.19,126.0,125.12,125.85,67123.0,121.4467,122.2325,121.3788,122.087,67123.0
2018-02-06 14:40:00,125.93,126.88,125.87,126.64,48668.0,122.1646,123.0862,122.1064,122.8534,48668.0
2018-02-06 14:50:00,126.67,126.82,126.25,126.8,105075.0,122.8825,123.028,122.475,123.0086,105075.0
2018-02-06 15:00:00,126.79,128.02,126.78,127.88,57737.0,122.9989,124.1921,122.9892,124.0563,57737.0
2018-02-06 15:10:00,127.91,128.03,127.32,127.61,93199.0,124.0854,124.2018,123.5131,123.7944,93199.0
2018-02-06 15:20:00,127.62,128.1,127.41,128.05,57733.0,123.8041,124.2697,123.6004,124.2212,57733.0
2018-02-06 15:30:00,128.04,128.22,127.53,127.92,107989.0,124.2115,124.3861,123.7168,124.0951,107989.0
2018-02-06 15:40:00,127.9,127.94,127.35,127.51,153140.0,124.0757,124.1145,123.5422,123.6974,153140.0
2018-02-06 15:50:00,127.44,127.63,126.99,127.29,344836.0,123.6295,123.8138,123.1929,123.4839,344836.0
2018-02-07 09:30:00,127.13,127.91,126.53,127.7,48793.0,123.3287,124.0854,122.7467,123.8817,48793.0
2018-02-07 09:40:00,127.81,128.71,127.64,128.43,43981.0,123.9884,124.8615,123.8235,124.5899,43981.0
2018-02-07 09:50:00,128.55,130.35,128.54,130.13,88628.0,124.7063,126.4525,124.6966,126.239,88628.0
2018-02-07 10:00:00,130.14,131.55,129.92,131.55,128928.0,126.2487,127.6166,126.0353,127.6166,128928.0
2018-02-07 10:10:00,131.47,132.45,131.18,132.4,318943.0,127.539,128.4897,127.2576,128.4412,318943.0
2018-02-07 10:20:00,132.41,132.42,130.22,130.23,102513.0,128.4509,128.4606,126.3263,126.336,102513.0
2018-02-07 10:30:00,130.23,130.75,130.08,130.44,90749.0,126.336,126.8405,126.1905,126.5398,90749.0
2018-02-07 10:40:00,130.44,130.65,130.04,130.48,71765.0,126.5398,126.7435,126.1517,126.5786,71765.0
2018-02-07 10:50:00,130.5,130.54,129.97,130.48,67050.0,126.598,126.6368,126.0838,126.5786,67050.0
2018-02-07 11:00:00,130.42,130.43,129.53,129.98,39689.0,126.5204,126.5301,125.657,126.0935,39689.0
2018-02-07 11:10:00,129.99,130.13,129.72,129.97,74841.0,126.1032,126.239,125.8413,126.0838,74841.0
2018-02-07 11:20:00,130.06,130.37,129.81,129.89,47738.0,126.1711,126.4719,125.9286,126.0062,47738.0
2018-02-07 11:30:00,129.79,130.02,129.64,129.89,30411.0,125.9092,126.1323,125.7637,126.0062,30411.0
2018-02-07 11:40:00,129.83,129.86,129.32,129.32,29939.0,125.948,125.9771,125.4533,125.4533,29939.0
2018-02-07 11:50:00,129.28,129.7,129.15,129.28,22836.0,125.4144,125.8219,125.2883,125.4144,22836.0
2018-02-07 12:00:00,129.27,129.42,129.0,129.1,33893.0,125.4047,125.5503,125.1428,125.2398,33893.0
2018-02-07 12:10:00,129.09,129.54,129.09,129.37,26840.0,125.2301,125.6667,125.2301,125.5018,26840.0
2018-02-07 12:20:00,129.39,129.39,129.1,129.37,19584.0,125.5212,125.5212,125.2398,125.5018,19584.0
2018-02-07 12:30:00,129.32,129.4,128.73,128.73,19837.0,125.4533,125.5309,124.8809,124.8809,19837.0
2018-02-07 12:40:00,128.72,128.91,128.05,128.14,27384.0,124.8712,125.0555,124.2212,124.3085,27384.0
2018-02-07 12:50:00,128.09,129.16,128.08,128.78,57835.0,124.26,125.298,124.2503,124.9294,57835.0
2018-02-07 13:00:00,128.86,128.87,128.05,128.28,54596.0,125.007,125.0167,124.2212,124.4443,54596.0
2018-02-07 13:10:00,128.34,128.5,127.74,128.42,33315.0,124.5026,124.6578,123.9205,124.5802,33315.0
2018-02-07 13:20:00,128.35,128.64,127.85,128.57,31385.0,124.5123,124.7936,124.0272,124.7257,31385.0
2018-02-07 13:30:00,128.65,129.11,128.48,129.02,31049.0,124.8033,125.2495,124.6384,125.1622,31049.0
2018-02-07 13:40:00,129.01,129.25,128.8,129.12,62464.0,125.1525,125.3853,124.9488,125.2592,62464.0
2018-02-07 13:50:00,129.12,129.51,128.96,129.46,68684.0,125.2592,125.6376,125.104,125.5891,68684.0
2018-02-07 14:00:00,129.43,129.45,128.98,129.1,44305.0,125.56,125.5794,125.1234,125.2398,44305.0
2018-02-07 14:10:00,129.15,129.42,129.15,129.32,25480.0,125.2883,125.5503,125.2883,125.4533,25480.0
2018-02-07 14:20:00,129.4,129.95,129.4,129.9,36458.0,125.5309,126.0644,125.5309,126.0159,36458.0
2018-02-07 14:30:00,129.95,130.11,129.58,129.58,41374.0,126.0644,126.2196,125.7055,125.7055,41374.0
2018-02-07 14:40:00,129.5,129.83,129.2,129.39,74369.0,125.6279,125.948,125.3368,125.5212,74369.0
2018-02-07 14:50:00,129.33,129.79,129.05,129.7,53188.0,125.463,125.9092,125.1913,125.8219,53188.0
2018-02-07 15:00:00,129.7,130.19,129.63,130.11,50844.0,125.8219,126.2972,125.754,126.2196,50844.0
2018-02-07 15:10:00,130.07,130.36,129.96,130.15,43209.0,126.1808,126.4622,126.0741,126.2584,43209.0
2018-02-07 15:20:00,130.15,130.44,130.03,130.43,42051.0,126.2584,126.5398,126.142,126.5301,42051.0
2018-02-07 15:30:00,130.39,130.53,130.09,130.34,72641.0,126.4913,126.6271,126.2002,126.4428,72641.0
2018-02-07 15:40:00,130.36,130.51,129.76,129.94,97032.0,126.4622,126.6077,125.8801,126.0547,97032.0
2018-02-07 15:50:00,129.92,129.94,129.32,129.34,193595.0,126.0353,126.0547,125.4533,125.4727,193595.0
2018-02-08 09:30:00,129.13,130.93,129.0,129.84,95440.0,125.2689,127.0151,125.1428,125.9577,95440.0
2018-02-08 09:40:00,129.86,129.99,128.24,128.85,31270.0,125.9771,126.1032,124.4055,124.9973,31270.0
2018-02-08 09:50:00,128.95,129.53,128.68,129.21,36542.0,125.0943,125.657,124.8324,125.3465,36542.0
2018-02-08 10:00:00,129.24,129.48,128.95,129.13,43579.0,125.3756,125.6085,125.0943,125.2689,43579.0
2018-02-08 10:10:00,129.13,129.82,129.08,129.72,55048.0,125.2689,125.9383,125.2204,125.8413,55048.0
2018-02-08 10:20:00,129.71,130.03,129.5,129.66,79319.0,125.8316,126.142,125.6279,125.7831,79319.0
2018-02-08 10:30:00,129.48,129.97,129.46,129.92,51179.0,125.6085,126.0838,125.5891,126.0353,51179.0
2018-02-08 10:40:00,129.96,130.13,128.95,128.95,63393.0,126.0741,126.239,125.0943,125.0943,63393.0
2018-02-08 10:50:00,128.82,128.84,128.11,128.77,58152.0,124.9682,124.9876,124.2794,124.9197,58152.0
2018-02-08 11:00:00,128.75,128.82,128.25,128.38,92033.0,124.9003,124.9682,124.4152,124.5414,92033.0
2018-02-08 11:10:00,128.38,128.38,127.68,127.78,120451.0,124.5414,124.5414,123.8623,123.9593,120451.0
2018-02-08 11:20:00,127.69,127.87,127.0,127.42,74350.0,123.872,124.0466,123.2026,123.6101,74350.0
2018-02-08 11:30:00,127.42,127.76,127.14,127.59,40624.0,123.6101,123.9399,123.3384,123.775,40624.0
2018-02-08 11:40:00,127.58,127.85,127.32,127.85,31330.0,123.7653,124.0272,123.5131,124.0272,31330.0
2018-02-08 11:50:00,127.89,128.53,127.89,128.19,34738.0,124.066,124.6869,124.066,124.357,34738.0
2018-02-08 12:00:00,128.17,128.31,127.86,128.0,26773.0,124.3376,124.4735,124.0369,124.1727,26773.0
2018-02-08 12:10:00,128.03,128.03,127.45,127.45,23049.0,124.2018,124.2018,123.6392,123.6392,23049.0
2018-02-08 12:20:00,127.45,127.45,126.58,126.85,49694.0,123.6392,123.6392,122.7952,123.0571,49694.0
2018-02-08 12:30:00,126.95,127.1,126.62,126.94,23550.0,123.1541,123.2996,122.834,123.1444,23550.0
2018-02-08 12:40:00,127.02,127.43,126.34,126.43,20062.0,123.222,123.6198,122.5624,122.6497,20062.0
2018-02-08 12:50:00,126.44,126.5,125.3,125.9,57174.0,122.6594,122.7176,121.5535,122.1355,57174.0
2018-02-08 13:00:00,125.84,126.41,125.48,126.33,73849.0,122.0773,122.6303,121.7281,122.5527,73849.0
2018-02-08 13:10:00,126.3,126.64,126.15,126.51,48739.0,122.5236,122.8534,122.378,122.7273,48739.0
2018-02-08 13:20:00,126.55,126.68,126.09,126.09,34352.0,122.7661,122.8922,122.3198,122.3198,34352.0
2018-02-08 13:30:00,126.01,126.8,125.9,126.76,32697.0,122.2422,123.0086,122.1355,122.9698,32697.0
2018-02-08 13:40:00,126.77,127.78,126.54,127.19,39339.0,122.9795,123.9593,122.7564,123.3869,39339.0
2018-02-08 13:50:00,127.26,127.9,127.15,127.78,37494.0,123.4548,124.0757,123.3481,123.9593,37494.0
2018-02-08 14:00:00,127.82,127.86,127.06,127.32,83891.0,123.9981,124.0369,123.2608,123.5131,83891.0
2018-02-08 14:10:00,127.37,127.94,127.31,127.84,27834.0,123.5616,124.1145,123.5034,124.0175,27834.0
2018-02-08 14:20:00,127.82,127.94,127.2,127.31,52548.0,123.9981,124.1145,123.3966,123.5034,52548.0
2018-02-08 14:30:00,127.29,127.47,126.91,127.47,26525.0,123.4839,123.6586,123.1153,123.6586,26525.0
2018-02-08 14:40:00,127.32,127.35,126.77,126.95,93904.0,123.5131,123.5422,122.9795,123.1541,93904.0
2018-02-08 14:50:00,126.98,127.09,126.22,126.57,54990.0,123.1832,123.2899,122.4459,122.7855,54990.0
2018-02-08 15:00:00,126.62,127.16,126.35,126.58,72087.0,122.834,123.3578,122.5721,122.7952,72087.0
2018-02-08 15:10:00,126.57,126.62,126.07,126.16,55050.0,122.7855,122.834,122.3004,122.3877,55050.0
2018-02-08 15:20:00,126.17,126.48,125.75,125.84,110154.0,122.3974,122.6982,121.99,122.0773,110154.0
2018-02-08 15:30:00,125.88,126.19,125.29,125.58,118851.0,122.1161,122.4168,121.5438,121.8251,118851.0
2018-02-08 15:40:00,125.52,125.61,124.65,125.25,173307.0,121.7669,121.8542,120.9229,121.5049,173307.0
2018-02-08 15:50:00,125.2,125.21,122.3,123.03,502492.0,121.4564,121.4661,118.6432,119.3513,502492.0
2018-02-09 09:30:00,105.0,106.7,104.45,106.02,1805288.0,101.8604,103.5096,101.3269,102.8499,1805288.0
2018-02-09 09:40:00,106.0,107.99,105.0,107.41,1338642.0,102.8305,104.761,101.8604,104.1984,1338642.0
2018-02-09 09:50:00,107.35,107.85,105.0,105.11,1047818.0,104.1402,104.6252,101.8604,101.9671,1047818.0
2018-02-09 10:00:00,105.13,105.45,103.15,103.91,839573.0,101.9865,102.297,100.0658,100.803,839573.0
2018-02-09 10:10:00,103.91,104.17,103.03,103.13,539090.0,100.803,101.0553,99.9493,100.0463,539090.0
2018-02-09 10:20:00,103.14,104.94,103.11,104.15,523601.0,100.056,101.8022,100.0269,101.0358,523601.0
2018-02-09 10:30:00,104.22,104.24,102.55,102.67,336530.0,101.1038,101.1232,99.4837,99.6001,336530.0
2018-02-09 10:40:00,102.63,102.69,102.06,102.11,446284.0,99.5613,99.6195,99.0083,99.0568,446284.0
2018-02-09 10:50:00,102.11,102.62,101.31,102.36,468603.0,99.0568,99.5516,98.2808,99.2994,468603.0
2018-02-09 11:00:00,102.42,104.54,102.37,103.58,336300.0,99.3576,101.4142,99.3091,100.4829,336300.0
2018-02-09 11:10:00,103.54,103.59,102.03,102.1,181754.0,100.4441,100.4926,98.9792,99.0471,181754.0
2018-02-09 11:20:00,102.17,102.26,101.22,102.14,250261.0,99.1151,99.2024,98.1935,99.086,250261.0
2018-02-09 11:30:00,102.09,102.57,101.25,102.29,164333.0,99.0374,99.5031,98.2226,99.2315,164333.0
2018-02-09 11:40:00,102.26,102.54,101.45,101.58,144620.0,99.2024,99.474,98.4166,98.5427,144620.0
2018-02-09 11:50:00,101.58,101.96,101.1,101.2,111670.0,98.5427,98.9113,98.077,98.1741,111670.0
2018-02-09 12:00:00,101.2,101.58,100.75,100.75,176786.0,98.1741,98.5427,97.7375,97.7375,176786.0
2018-02-09 12:10:00,100.76,101.13,100.62,101.06,166168.0,97.7472,98.1061,97.6114,98.0382,166168.0
2018-02-09 12:20:00,101.09,101.31,100.62,100.63,148187.0,98.0673,98.2808,97.6114,97.6211,148187.0
2018-02-09 12:30:00,100.63,101.13,100.08,100.11,176197.0,97.6211,98.1061,97.0875,97.1166,176197.0
2018-02-09 12:40:00,100.13,100.18,99.31,99.91,261551.0,97.1361,97.1846,96.3406,96.9226,261551.0
2018-02-09 12:50:00,99.91,101.83,99.91,101.49,234368.0,96.9226,98.7852,96.9226,98.4554,234368.0
2018-02-09 13:00:00,101.48,101.53,99.85,100.03,154922.0,98.4457,98.4942,96.8644,97.039,154922.0
2018-02-09 13:10:00,100.03,100.81,99.4,100.07,138070.0,97.039,97.7957,96.4279,97.0778,138070.0
2018-02-09 13:20:00,100.06,100.26,98.87,99.07,160940.0,97.0681,97.2622,95.9137,96.1077,160940.0
2018-02-09 13:30:00,99.01,100.04,98.56,99.22,208986.0,96.0495,97.0487,95.613,96.2533,208986.0
2018-02-09 13:40:00,99.19,99.46,98.52,99.46,164426.0,96.2242,96.4861,95.5742,96.4861,164426.0
2018-02-09 13:50:00,99.41,100.27,99.29,99.92,197958.0,96.4376,97.2719,96.3212,96.9323,197958.0
2018-02-09 14:00:00,100.01,101.51,99.98,101.11,262723.0,97.0196,98.4748,96.9905,98.0867,262723.0
2018-02-09 14:10:00,101.18,101.79,100.79,101.47,185110.0,98.1547,98.7464,97.7763,98.436,185110.0
2018-02-09 14:20:00,101.51,102.36,100.62,101.0,229991.0,98.4748,99.2994,97.6114,97.98,229991.0
2018-02-09 14:30:00,101.01,101.82,100.82,101.68,160294.0,97.9897,98.7755,97.8054,98.6397,160294.0
2018-02-09 14:40:00,101.69,102.04,101.1,101.22,123103.0,98.6494,98.9889,98.077,98.1935,123103.0
2018-02-09 14:50:00,101.21,101.51,101.0,101.01,148993.0,98.1838,98.4748,97.98,97.9897,148993.0
2018-02-09 15:00:00,101.01,101.01,100.56,100.61,343052.0,97.9897,97.9897,97.5532,97.6017,343052.0
2018-02-09 15:10:00,100.63,101.37,100.56,101.18,267505.0,97.6211,98.339,97.5532,98.1547,267505.0
2018-02-09 15:20:00,101.2,102.0,100.91,101.84,257779.0,98.1741,98.9501,97.8927,98.7949,257779.0
2018-02-09 15:30:00,101.83,102.64,101.59,102.44,361234.0,98.7852,99.571,98.5524,99.377,361234.0
2018-02-09 15:40:00,102.41,104.28,102.37,103.86,574025.0,99.3479,101.162,99.3091,100.7545,574025.0
2018-02-09 15:50:00,103.94,104.96,103.18,103.35,1007872.0,100.8321,101.8216,100.0949,100.2598,1007872.0
2018-02-12 09:30:00,104.7,105.73,103.91,105.61,212492.0,101.5694,102.5686,100.803,102.4522,212492.0
2018-02-12 09:40:00,105.5,105.57,103.4,103.52,165739.0,102.3455,102.4134,100.3083,100.4247,165739.0
2018-02-12 09:50:00,103.54,104.39,102.87,103.02,238586.0,100.4441,101.2687,99.7941,99.9396,238586.0
2018-02-12 10:00:00,103.06,103.92,102.7,103.03,158540.0,99.9784,100.8127,99.6292,99.9493,158540.0
2018-02-12 10:10:00,103.01,103.21,102.09,102.47,150276.0,99.9299,100.124,99.0374,99.4061,150276.0
2018-02-12 10:20:00,102.46,102.97,101.17,101.54,173676.0,99.3964,99.8911,98.145,98.5039,173676.0
2018-02-12 10:30:00,101.51,101.8,101.21,101.28,110693.0,98.4748,98.7561,98.1838,98.2517,110693.0
2018-02-12 10:40:00,101.27,101.48,100.75,101.17,166419.0,98.242,98.4457,97.7375,98.145,166419.0
2018-02-12 10:50:00,101.17,101.5,100.83,100.95,209471.0,98.145,98.4651,97.8151,97.9315,209471.0
2018-02-12 11:00:00,100.93,101.21,100.38,100.93,140195.0,97.9121,98.1838,97.3786,97.9121,140195.0
2018-02-12 11:10:00,100.97,101.04,100.48,101.0,110592.0,97.9509,98.0188,97.4756,97.98,110592.0
2018-02-12 11:20:00,100.97,101.34,100.95,101.03,56527.0,97.9509,98.3099,97.9315,98.0091,56527.0
2018-02-12 11:30:00,101.0,101.56,100.95,101.51,63451.0,97.98,98.5233,97.9315,98.4748,63451.0
2018-02-12 11:40:00,101.47,101.69,101.39,101.55,77287.0,98.436,98.6494,98.3584,98.5136,77287.0
2018-02-12 11:50:00,101.52,101.81,101.25,101.81,56603.0,98.4845,98.7658,98.2226,98.7658,56603.0
2018-02-12 12:00:00,101.84,102.35,101.79,102.17,57203.0,98.7949,99.2897,98.7464,99.1151,57203.0
2018-02-12 12:10:00,102.21,102.92,102.05,102.92,59717.0,99.1539,99.8426,98.9986,99.8426,59717.0
2018-02-12 12:20:00,102.91,103.18,102.72,102.75,94241.0,99.8329,100.0949,99.6486,99.6777,94241.0
2018-02-12 12:30:00,102.71,102.71,102.39,102.68,54446.0,99.6389,99.6389,99.3285,99.6098,54446.0
2018-02-12 12:40:00,102.7,102.86,102.5,102.57,31850.0,99.6292,99.7844,99.4352,99.5031,31850.0
2018-02-12 12:50:00,102.56,102.89,102.55,102.74,30929.0,99.4934,99.8135,99.4837,99.668,30929.0
2018-02-12 13:00:00,102.75,102.84,102.25,102.35,33101.0,99.6777,99.765,99.1927,99.2897,33101.0
2018-02-12 13:10:00,102.33,102.59,102.3,102.58,30424.0,99.2703,99.5225,99.2412,99.5128,30424.0
2018-02-12 13:20:00,102.56,102.8,102.52,102.75,27728.0,99.4934,99.7262,99.4546,99.6777,27728.0
2018-02-12 13:30:00,102.76,102.77,102.46,102.55,29455.0,99.6874,99.6971,99.3964,99.4837,29455.0
2018-02-12 13:40:00,102.55,102.56,102.25,102.38,35489.0,99.4837,99.4934,99.1927,99.3188,35489.0
2018-02-12 13:50:00,102.39,102.93,102.35,102.83,52140.0,99.3285,99.8523,99.2897,99.7553,52140.0
2018-02-12 14:00:00,102.86,102.95,102.68,102.85,42105.0,99.7844,99.8717,99.6098,99.7747,42105.0
2018-02-12 14:10:00,102.84,103.24,102.84,102.91,45500.0,99.765,100.1531,99.765,99.8329,45500.0
2018-02-12 14:20:00,102.91,103.13,102.77,103.06,41421.0,99.8329,100.0463,99.6971,99.9784,41421.0
2018-02-12 14:30:00,103.08,103.09,102.81,102.81,54537.0,99.9978,100.0075,99.7359,99.7359,54537.0
2018-02-12 14:40:00,102.8,102.86,102.58,102.59,50570.0,99.7262,99.7844,99.5128,99.5225,50570.0
2018-02-12 14:50:00,102.58,102.59,102.16,102.38,65129.0,99.5128,99.5225,99.1054,99.3188,65129.0
2018-02-12 15:00:00,102.41,102.46,102.09,102.25,62157.0,99.3479,99.3964,99.0374,99.1927,62157.0
2018-02-12 15:10:00,102.23,102.55,102.07,102.36,58379.0,99.1733,99.4837,99.018,99.2994,58379.0
2018-02-12 15:20:00,102.37,102.41,101.78,101.91,66856.0,99.3091,99.3479,98.7367,98.8628,66856.0
2018-02-12 15:30:00,101.98,102.2,101.88,102.04,261851.0,98.9307,99.1442,98.8337,98.9889,261851.0
2018-02-12 15:40:00,102.08,102.87,101.91,102.25,234237.0,99.0277,99.7941,98.8628,99.1927,234237.0
2018-02-12 15:50:00,102.26,102.97,102.25,102.82,304168.0,99.2024,99.8911,99.1927,99.7456,304168.0
2018-02-13 09:30:00,102.07,102.65,101.57,102.2,86552.0,99.018,99.5807,98.533,99.1442,86552.0
2018-02-13 09:40:00,102.14,102.92,101.94,102.42,54022.0,99.086,99.8426,98.8919,99.3576,54022.0
2018-02-13 09:50:00,102.38,102.74,102.05,102.1,59774.0,99.3188,99.668,98.9986,99.0471,59774.0
2018-02-13 10:00:00,102.15,102.3,101.4,101.75,76168.0,99.0957,99.2412,98.3681,98.7076,76168.0
2018-02-13 10:10:00,101.79,101.86,100.79,100.89,94677.0,98.7464,98.8143,97.7763,97.8733,94677.0
2018-02-13 10:20:00,100.88,101.07,100.22,100.26,152784.0,97.8636,98.0479,97.2234,97.2622,152784.0
2018-02-13 10:30:00,100.26,101.0,100.19,101.0,63899.0,97.2622,97.98,97.1943,97.98,63899.0
2018-02-13 10:40:00,101.02,101.81,100.97,101.79,55197.0,97.9994,98.7658,97.9509,98.7464,55197.0
2018-02-13 10:50:00,101.76,101.79,101.38,101.47,54238.0,98.7173,98.7464,98.3487,98.436,54238.0
2018-02-13 11:00:00,101.47,101.5,101.22,101.32,45052.0,98.436,98.4651,98.1935,98.2905,45052.0
2018-02-13 11:10:00,101.35,101.71,101.34,101.7,43589.0,98.3196,98.6688,98.3099,98.6591,43589.0
2018-02-13 11:20:00,101.71,101.97,101.64,101.68,54964.0,98.6688,98.921,98.6009,98.6397,54964.0
2018-02-13 11:30:00,101.71,101.71,101.32,101.48,49092.0,98.6688,98.6688,98.2905,98.4457,49092.0
2018-02-13 11:40:00,101.46,101.64,101.35,101.57,25385.0,98.4263,98.6009,98.3196,98.533,25385.0
2018-02-13 11:50:00,101.57,101.75,101.48,101.64,44297.0,98.533,98.7076,98.4457,98.6009,44297.0
2018-02-13 12:00:00,101.66,101.66,101.47,101.59,19081.0,98.6203,98.6203,98.436,98.5524,19081.0
2018-02-13 12:10:00,101.6,101.9,101.54,101.81,25497.0,98.5621,98.8531,98.5039,98.7658,25497.0
2018-02-13 12:20:00,101.83,101.85,101.57,101.67,13900.0,98.7852,98.8046,98.533,98.63,13900.0
2018-02-13 12:30:00,101.66,101.66,101.36,101.46,19683.0,98.6203,98.6203,98.3293,98.4263,19683.0
2018-02-13 12:40:00,101.48,101.64,101.44,101.59,19814.0,98.4457,98.6009,98.4069,98.5524,19814.0
2018-02-13 12:50:00,101.58,101.71,101.55,101.59,19585.0,98.5427,98.6688,98.5136,98.5524,19585.0
2018-02-13 13:00:00,101.62,101.72,101.41,101.44,26260.0,98.5815,98.6785,98.3778,98.4069,26260.0
2018-02-13 13:10:00,101.44,101.5,101.18,101.45,45225.0,98.4069,98.4651,98.1547,98.4166,45225.0
2018-02-13 13:20:00,101.43,101.77,101.43,101.58,27642.0,98.3972,98.727,98.3972,98.5427,27642.0
2018-02-13 13:30:00,101.57,102.11,101.53,102.11,18226.0,98.533,99.0568,98.4942,99.0568,18226.0
2018-02-13 13:40:00,102.18,102.28,101.98,102.16,24880.0,99.1248,99.2218,98.9307,99.1054,24880.0
2018-02-13 13:50:00,102.15,102.32,102.04,102.29,20018.0,99.0957,99.2606,98.9889,99.2315,20018.0
2018-02-13 14:00:00,102.34,102.5,102.25,102.31,23130.0,99.28,99.4352,99.1927,99.2509,23130.0
2018-02-13 14:10:00,102.32,102.33,102.13,102.18,31704.0,99.2606,99.2703,99.0762,99.1248,31704.0
2018-02-13 14:20:00,102.16,102.24,102.08,102.11,19570.0,99.1054,99.183,99.0277,99.0568,19570.0
2018-02-13 14:30:00,102.09,102.09,101.71,101.75,31192.0,99.0374,99.0374,98.6688,98.7076,31192.0
2018-02-13 14:40:00,101.77,101.84,101.68,101.73,31486.0,98.727,98.7949,98.6397,98.6882,31486.0
2018-02-13 14:50:00,101.73,102.07,101.38,101.48,45488.0,98.6882,99.018,98.3487,98.4457,45488.0
2018-02-13 15:00:00,101.47,101.52,101.2,101.21,41830.0,98.436,98.4845,98.1741,98.1838,41830.0
2018-02-13 15:10:00,101.23,101.79,101.19,101.69,42470.0,98.2032,98.7464,98.1644,98.6494,42470.0
2018-02-13 15:20:00,101.7,101.82,101.57,101.6,68551.0,98.6591,98.7755,98.533,98.5621,68551.0
2018-02-13 15:30:00,101.61,101.79,101.41,101.77,120255.0,98.5718,98.7464,98.3778,98.727,120255.0
2018-02-13 15:40:00,101.77,101.84,101.58,101.68,107368.0,98.727,98.7949,98.5427,98.6397,107368.0
2018-02-13 15:50:00,101.67,102.04,101.67,101.68,213036.0,98.63,98.9889,98.63,98.6397,213036.0
2018-02-14 09:30:00,100.69,101.1,100.5,100.86,120028.0,97.6793,98.077,97.495,97.8442,120028.0
2018-02-14 09:40:00,100.72,100.82,100.05,100.21,83186.0,97.7084,97.8054,97.0584,97.2137,83186.0
2018-02-14 09:50:00,100.22,100.25,99.46,99.51,214700.0,97.2234,97.2525,96.4861,96.5346,214700.0
2018-02-14 10:00:00,99.42,100.55,99.21,100.55,388627.0,96.4473,97.5435,96.2436,97.5435,388627.0
2018-02-14 10:10:00,100.44,100.61,99.59,99.67,137075.0,97.4368,97.6017,96.6122,96.6898,137075.0
2018-02-14 10:20:00,99.65,99.84,99.3,99.47,118163.0,96.6704,96.8547,96.3309,96.4958,118163.0
2018-02-14 10:30:00,99.48,100.06,99.08,100.06,172281.0,96.5055,97.0681,96.1174,97.0681,172281.0
2018-02-14 10:40:00,100.11,100.15,99.65,99.92,92384.0,97.1166,97.1555,96.6704,96.9323,92384.0
2018-02-14 10:50:00,99.97,100.04,99.77,99.93,53689.0,96.9808,97.0487,96.7868,96.942,53689.0
2018-02-14 11:00:00,99.94,100.05,99.75,99.92,67129.0,96.9517,97.0584,96.7674,96.9323,67129.0
2018-02-14 11:10:00,99.93,100.19,99.9,99.98,53513.0,96.942,97.1943,96.9129,96.9905,53513.0
2018-02-14 11:20:00,99.99,100.04,99.8,99.9,56850.0,97.0002,97.0487,96.8159,96.9129,56850.0
2018-02-14 11:30:00,99.91,100.14,99.72,100.07,44203.0,96.9226,97.1458,96.7383,97.0778,44203.0
2018-02-14 11:40:00,100.11,100.3,99.8,99.8,57959.0,97.1166,97.301,96.8159,96.8159,57959.0
2018-02-14 11:50:00,99.83,100.1,99.75,99.9,29233.0,96.845,97.1069,96.7674,96.9129,29233.0
2018-02-14 12:00:00,99.92,100.06,99.86,99.92,35393.0,96.9323,97.0681,96.8741,96.9323,35393.0
2018-02-14 12:10:00,99.96,100.13,99.87,99.87,40606.0,96.9711,97.1361,96.8838,96.8838,40606.0
2018-02-14 12:20:00,99.89,100.07,99.82,100.02,19925.0,96.9032,97.0778,96.8353,97.0293,19925.0
2018-02-14 12:30:00,100.01,100.35,99.94,100.23,36100.0,97.0196,97.3495,96.9517,97.2331,36100.0
2018-02-14 12:40:00,100.25,100.32,100.05,100.17,36803.0,97.2525,97.3204,97.0584,97.1749,36803.0
2018-02-14 12:50:00,100.15,100.34,100.05,100.34,40496.0,97.1555,97.3398,97.0584,97.3398,40496.0
2018-02-14 13:00:00,100.34,100.4,100.19,100.25,36346.0,97.3398,97.398,97.1943,97.2525,36346.0
2018-02-14 13:10:00,100.24,100.38,100.19,100.24,33673.0,97.2428,97.3786,97.1943,97.2428,33673.0
2018-02-14 13:20:00,100.27,100.44,100.19,100.22,36121.0,97.2719,97.4368,97.1943,97.2234,36121.0
2018-02-14 13:30:00,100.26,100.5,100.25,100.48,25044.0,97.2622,97.495,97.2525,97.4756,25044.0
2018-02-14 13:40:00,100.46,100.46,100.24,100.31,27489.0,97.4562,97.4562,97.2428,97.3107,27489.0
2018-02-14 13:50:00,100.26,100.39,100.15,100.24,47029.0,97.2622,97.3883,97.1555,97.2428,47029.0
2018-02-14 14:00:00,100.26,100.34,99.97,100.16,52944.0,97.2622,97.3398,96.9808,97.1652,52944.0
2018-02-14 14:10:00,100.15,100.38,100.14,100.38,32191.0,97.1555,97.3786,97.1458,97.3786,32191.0
2018-02-14 14:20:00,100.38,100.81,100.08,100.14,107440.0,97.3786,97.7957,97.0875,97.1458,107440.0
2018-02-14 14:30:00,100.16,100.36,100.09,100.19,54834.0,97.1652,97.3592,97.0972,97.1943,54834.0
2018-02-14 14:40:00,100.2,100.28,99.85,99.85,49222.0,97.204,97.2816,96.8644,96.8644,49222.0
2018-02-14 14:50:00,99.86,100.12,99.8,99.96,56477.0,96.8741,97.1263,96.8159,96.9711,56477.0
2018-02-14 15:00:00,100.03,100.24,99.91,100.07,52567.0,97.039,97.2428,96.9226,97.0778,52567.0
2018-02-14 15:10:00,100.06,100.12,99.86,100.08,56525.0,97.0681,97.1263,96.8741,97.0875,56525.0
2018-02-14 15:20:00,100.06,100.14,99.9,99.99,45017.0,97.0681,97.1458,96.9129,97.0002,45017.0
2018-02-14 15:30:00,99.98,100.04,99.93,99.99,73865.0,96.9905,97.0487,96.942,97.0002,73865.0
2018-02-14 15:40:00,99.98,100.16,99.84,100.15,117993.0,96.9905,97.1652,96.8547,97.1555,117993.0
2018-02-14 15:50:00,100.14,100.16,99.98,100.09,230610.0,97.1458,97.1652,96.9905,97.0972,230610.0
2018-02-15 09:30:00,101.48,101.53,99.07,99.51,272226.0,98.4457,98.4942,96.1077,96.5346,272226.0
2018-02-15 09:40:00,99.5,101.0,99.49,101.0,110503.0,96.5249,97.98,96.5152,97.98,110503.0
2018-02-15 09:50:00,101.03,102.26,100.97,102.15,172599.0,98.0091,99.2024,97.9509,99.0957,172599.0
2018-02-15 10:00:00,102.14,102.19,101.44,101.52,119080.0,99.086,99.1345,98.4069,98.4845,119080.0
2018-02-15 10:10:00,101.51,101.81,101.16,101.81,67066.0,98.4748,98.7658,98.1353,98.7658,67066.0
2018-02-15 10:20:00,101.81,102.08,101.4,102.07,107811.0,98.7658,99.0277,98.3681,99.018,107811.0
2018-02-15 10:30:00,102.04,102.39,101.99,102.31,49225.0,98.9889,99.3285,98.9404,99.2509,49225.0
2018-02-15 10:40:00,102.26,102.88,102.19,102.53,108865.0,99.2024,99.8038,99.1345,99.4643,108865.0
2018-02-15 10:50:00,102.54,102.97,102.03,102.09,116132.0,99.474,99.8911,98.9792,99.0374,116132.0
2018-02-15 11:00:00,102.11,102.26,101.88,102.04,100238.0,99.0568,99.2024,98.8337,98.9889,100238.0
2018-02-15 11:10:00,102.02,102.47,101.78,102.44,105941.0,98.9695,99.4061,98.7367,99.377,105941.0
2018-02-15 11:20:00,102.47,102.77,102.3,102.75,106051.0,99.4061,99.6971,99.2412,99.6777,106051.0
2018-02-15 11:30:00,102.75,102.75,102.27,102.57,48742.0,99.6777,99.6777,99.2121,99.5031,48742.0
2018-02-15 11:40:00,102.57,102.73,102.38,102.55,59058.0,99.5031,99.6583,99.3188,99.4837,59058.0
2018-02-15 11:50:00,102.53,102.68,102.13,102.22,50136.0,99.4643,99.6098,99.0762,99.1636,50136.0
2018-02-15 12:00:00,102.2,102.5,102.19,102.37,32441.0,99.1442,99.4352,99.1345,99.3091,32441.0
2018-02-15 12:10:00,102.38,102.45,101.76,101.82,31699.0,99.3188,99.3867,98.7173,98.7755,31699.0
2018-02-15 12:20:00,101.82,101.95,101.72,101.9,41134.0,98.7755,98.9016,98.6785,98.8531,41134.0
2018-02-15 12:30:00,101.93,102.27,101.92,102.26,34216.0,98.8822,99.2121,98.8725,99.2024,34216.0
2018-02-15 12:40:00,102.25,102.25,101.82,101.91,44878.0,99.1927,99.1927,98.7755,98.8628,44878.0
2018-02-15 12:50:00,101.93,102.04,101.82,101.94,25591.0,98.8822,98.9889,98.7755,98.8919,25591.0
2018-02-15 13:00:00,101.93,102.12,101.92,101.95,27981.0,98.8822,99.0665,98.8725,98.9016,27981.0
2018-02-15 13:10:00,101.95,102.16,101.92,101.97,40911.0,98.9016,99.1054,98.8725,98.921,40911.0
2018-02-15 13:20:00,101.97,102.06,101.81,101.94,29871.0,98.921,99.0083,98.7658,98.8919,29871.0
2018-02-15 13:30:00,101.92,101.99,101.71,101.75,24445.0,98.8725,98.9404,98.6688,98.7076,24445.0
2018-02-15 13:40:00,101.73,101.89,101.5,101.86,30035.0,98.6882,98.8434,98.4651,98.8143,30035.0
2018-02-15 13:50:00,101.84,102.0,101.65,101.69,37556.0,98.7949,98.9501,98.6106,98.6494,37556.0
2018-02-15 14:00:00,101.7,102.34,101.7,102.31,25684.0,98.6591,99.28,98.6591,99.2509,25684.0
2018-02-15 14:10:00,102.29,102.29,101.96,101.99,42008.0,99.2315,99.2315,98.9113,98.9404,42008.0
2018-02-15 14:20:00,101.98,102.0,101.81,101.91,39181.0,98.9307,98.9501,98.7658,98.8628,39181.0
2018-02-15 14:30:00,101.92,102.03,101.91,102.0,30291.0,98.8725,98.9792,98.8628,98.9501,30291.0
2018-02-15 14:40:00,101.97,102.0,101.84,101.97,29778.0,98.921,98.9501,98.7949,98.921,29778.0
2018-02-15 14:50:00,101.95,102.03,101.82,102.02,56527.0,98.9016,98.9792,98.7755,98.9695,56527.0
2018-02-15 15:00:00,102.03,102.15,101.91,101.91,59641.0,98.9792,99.0957,98.8628,98.8628,59641.0
2018-02-15 15:10:00,101.94,102.02,101.86,101.88,48095.0,98.8919,98.9695,98.8143,98.8337,48095.0
2018-02-15 15:20:00,101.89,102.33,101.89,101.98,126972.0,98.8434,99.2703,98.8434,98.9307,126972.0
2018-02-15 15:30:00,102.01,102.06,101.71,102.04,100477.0,98.9598,99.0083,98.6688,98.9889,100477.0
2018-02-15 15:40:00,102.05,102.19,102.0,102.16,146129.0,98.9986,99.1345,98.9501,99.1054,146129.0
2018-02-15 15:50:00,102.16,102.35,101.93,102.21,365521.0,99.1054,99.2897,98.8822,99.1539,365521.0
2018-02-16 09:30:00,102.0,103.4,101.99,103.01,177896.0,98.9501,100.3083,98.9404,99.9299,177896.0
2018-02-16 09:40:00,103.02,103.12,102.14,103.06,67779.0,99.9396,100.0366,99.086,99.9784,67779.0
2018-02-16 09:50:00,103.06,103.09,101.99,102.01,98561.0,99.9784,100.0075,98.9404,98.9598,98561.0
2018-02-16 10:00:00,101.98,102.03,101.44,102.02,86958.0,98.9307,98.9792,98.4069,98.9695,86958.0
2018-02-16 10:10:00,102.02,102.29,101.76,102.25,26191.0,98.9695,99.2315,98.7173,99.1927,26191.0
2018-02-16 10:20:00,102.25,102.29,101.8,101.9,60583.0,99.1927,99.2315,98.7561,98.8531,60583.0
2018-02-16 10:30:00,101.86,102.49,101.84,102.49,25666.0,98.8143,99.4255,98.7949,99.4255,25666.0
2018-02-16 10:40:00,102.46,102.85,102.25,102.84,23840.0,99.3964,99.7747,99.1927,99.765,23840.0
2018-02-16 10:50:00,102.85,103.02,102.83,102.92,47706.0,99.7747,99.9396,99.7553,99.8426,47706.0
2018-02-16 11:00:00,103.0,103.24,102.89,103.2,76585.0,99.9202,100.1531,99.8135,100.1143,76585.0
2018-02-16 11:10:00,103.21,103.28,103.11,103.22,54850.0,100.124,100.1919,100.0269,100.1337,54850.0
2018-02-16 11:20:00,103.23,103.23,102.89,102.89,50905.0,100.1434,100.1434,99.8135,99.8135,50905.0
2018-02-16 11:30:00,102.87,103.07,102.81,103.0,18890.0,99.7941,99.9881,99.7359,99.9202,18890.0
2018-02-16 11:40:00,103.09,103.14,103.02,103.09,18309.0,100.0075,100.056,99.9396,100.0075,18309.0
2018-02-16 11:50:00,103.11,103.27,103.1,103.15,37820.0,100.0269,100.1822,100.0172,100.0658,37820.0
2018-02-16 12:00:00,103.16,103.25,103.07,103.23,25337.0,100.0755,100.1628,99.9881,100.1434,25337.0
2018-02-16 12:10:00,103.17,103.28,103.16,103.22,20739.0,100.0852,100.1919,100.0755,100.1337,20739.0
2018-02-16 12:20:00,103.25,103.27,103.02,103.16,39671.0,100.1628,100.1822,99.9396,100.0755,39671.0
2018-02-16 12:30:00,103.19,103.35,103.17,103.19,36163.0,100.1046,100.2598,100.0852,100.1046,36163.0
2018-02-16 12:40:00,103.21,103.31,103.07,103.07,33426.0,100.124,100.221,99.9881,99.9881,33426.0
2018-02-16 12:50:00,103.03,103.04,102.53,102.63,45926.0,99.9493,99.959,99.4643,99.5613,45926.0
2018-02-16 13:00:00,102.65,102.93,102.62,102.86,24763.0,99.5807,99.8523,99.5516,99.7844,24763.0
2018-02-16 13:10:00,102.84,102.95,102.71,102.71,16389.0,99.765,99.8717,99.6389,99.6389,16389.0
2018-02-16 13:20:00,102.7,103.0,102.7,102.91,23783.0,99.6292,99.9202,99.6292,99.8329,23783.0
2018-02-16 13:30:00,102.91,103.08,102.74,102.95,25702.0,99.8329,99.9978,99.668,99.8717,25702.0
2018-02-16 13:40:00,102.9,103.12,102.9,102.99,25490.0,99.8232,100.0366,99.8232,99.9105,25490.0
2018-02-16 13:50:00,102.97,103.14,102.88,103.07,24227.0,99.8911,100.056,99.8038,99.9881,24227.0
2018-02-16 14:00:00,103.07,103.17,103.0,103.09,23098.0,99.9881,100.0852,99.9202,100.0075,23098.0
2018-02-16 14:10:00,103.09,103.15,102.88,102.94,25219.0,100.0075,100.0658,99.8038,99.862,25219.0
2018-02-16 14:20:00,102.92,102.98,102.61,102.94,33940.0,99.8426,99.9008,99.5419,99.862,33940.0
2018-02-16 14:30:00,102.98,103.29,102.89,103.16,52897.0,99.9008,100.2016,99.8135,100.0755,52897.0
2018-02-16 14:40:00,103.19,103.39,103.1,103.32,53260.0,100.1046,100.2986,100.0172,100.2307,53260.0
2018-02-16 14:50:00,103.32,103.59,103.22,103.59,55845.0,100.2307,100.4926,100.1337,100.4926,55845.0
2018-02-16 15:00:00,103.6,103.7,103.51,103.66,60850.0,100.5023,100.5993,100.415,100.5605,60850.0
2018-02-16 15:10:00,103.66,103.84,103.59,103.82,77080.0,100.5605,100.7351,100.4926,100.7157,77080.0
2018-02-16 15:20:00,103.84,104.26,103.77,104.18,86289.0,100.7351,101.1426,100.6672,101.065,86289.0
2018-02-16 15:30:00,104.18,104.27,103.62,103.84,86128.0,101.065,101.1523,100.5217,100.7351,86128.0
2018-02-16 15:40:00,103.84,104.0,103.73,104.0,78586.0,100.7351,100.8903,100.6284,100.8903,78586.0
2018-02-16 15:50:00,103.97,104.15,103.85,103.86,263498.0,100.8612,101.0358,100.7448,100.7545,263498.0
2018-02-20 09:30:00,103.75,104.35,103.0,103.2,84768.0,100.6478,101.2299,99.9202,100.1143,84768.0
2018-02-20 09:40:00,103.18,103.48,102.78,103.33,55655.0,100.0949,100.3859,99.7068,100.2404,55655.0
2018-02-20 09:50:00,103.33,103.33,102.75,102.78,45115.0,100.2404,100.2404,99.6777,99.7068,45115.0
2018-02-20 10:00:00,102.82,103.15,102.74,102.95,32771.0,99.7456,100.0658,99.668,99.8717,32771.0
2018-02-20 10:10:00,102.94,104.38,102.94,104.38,50457.0,99.862,101.259,99.862,101.259,50457.0
2018-02-20 10:20:00,104.37,104.76,104.27,104.43,100382.0,101.2493,101.6276,101.1523,101.3075,100382.0
2018-02-20 10:30:00,104.43,104.5,104.09,104.34,49803.0,101.3075,101.3754,100.9776,101.2202,49803.0
2018-02-20 10:40:00,104.38,104.47,104.03,104.1,27666.0,101.259,101.3463,100.9194,100.9873,27666.0
2018-02-20 10:50:00,104.1,104.27,103.76,104.27,51889.0,100.9873,101.1523,100.6575,101.1523,51889.0
2018-02-20 11:00:00,104.29,104.52,104.23,104.26,30940.0,101.1717,101.3948,101.1135,101.1426,30940.0
2018-02-20 11:10:00,104.28,104.37,103.81,103.92,45868.0,101.162,101.2493,100.706,100.8127,45868.0
2018-02-20 11:20:00,103.96,104.33,103.96,104.24,36581.0,100.8515,101.2105,100.8515,101.1232,36581.0
2018-02-20 11:30:00,104.25,104.37,104.07,104.33,26089.0,101.1329,101.2493,100.9582,101.2105,26089.0
2018-02-20 11:40:00,104.35,104.93,104.32,104.9,46824.0,101.2299,101.7925,101.2008,101.7634,46824.0
2018-02-20 11:50:00,104.91,104.91,104.6,104.81,25422.0,101.7731,101.7731,101.4724,101.6761,25422.0
2018-02-20 12:00:00,104.78,105.0,104.77,104.98,23506.0,101.647,101.8604,101.6373,101.841,23506.0
2018-02-20 12:10:00,104.98,105.23,104.95,105.02,47395.0,101.841,102.0836,101.8119,101.8798,47395.0
2018-02-20 12:20:00,105.01,105.5,105.01,105.48,28865.0,101.8701,102.3455,101.8701,102.3261,28865.0
2018-02-20 12:30:00,105.49,105.57,105.29,105.39,38012.0,102.3358,102.4134,102.1418,102.2388,38012.0
2018-02-20 12:40:00,105.4,105.83,105.36,105.83,35001.0,102.2485,102.6656,102.2097,102.6656,35001.0
2018-02-20 12:50:00,105.79,105.98,105.76,105.9,35881.0,102.6268,102.8111,102.5977,102.7335,35881.0
2018-02-20 13:00:00,105.89,105.89,105.37,105.47,55956.0,102.7238,102.7238,102.2194,102.3164,55956.0
2018-02-20 13:10:00,105.44,105.93,105.38,105.93,41018.0,102.2873,102.7626,102.2291,102.7626,41018.0
2018-02-20 13:20:00,105.93,105.93,105.59,105.81,60976.0,102.7626,102.7626,102.4328,102.6462,60976.0
2018-02-20 13:30:00,105.77,106.11,105.75,105.95,46368.0,102.6074,102.9372,102.588,102.782,46368.0
2018-02-20 13:40:00,105.94,106.1,105.79,106.04,24236.0,102.7723,102.9275,102.6268,102.8693,24236.0
2018-02-20 13:50:00,106.05,106.18,105.74,106.01,32333.0,102.879,103.0052,102.5783,102.8402,32333.0
2018-02-20 14:00:00,106.03,106.11,105.58,105.63,39043.0,102.8596,102.9372,102.4231,102.4716,39043.0
2018-02-20 14:10:00,105.57,105.59,105.14,105.24,37936.0,102.4134,102.4328,101.9962,102.0933,37936.0
2018-02-20 14:20:00,105.23,105.46,105.19,105.21,36701.0,102.0836,102.3067,102.0448,102.0642,36701.0
2018-02-20 14:30:00,105.18,105.46,105.0,105.43,43558.0,102.0351,102.3067,101.8604,102.2776,43558.0
2018-02-20 14:40:00,105.45,105.48,104.88,105.12,122708.0,102.297,102.3261,101.744,101.9768,122708.0
2018-02-20 14:50:00,105.14,105.19,104.54,104.54,47094.0,101.9962,102.0448,101.4142,101.4142,47094.0
2018-02-20 15:00:00,104.55,104.63,104.2,104.35,48624.0,101.4239,101.5015,101.0844,101.2299,48624.0
2018-02-20 15:10:00,104.33,104.51,104.22,104.33,53295.0,101.2105,101.3851,101.1038,101.2105,53295.0
2018-02-20 15:20:00,104.33,104.33,104.01,104.08,46468.0,101.2105,101.2105,100.9,100.9679,46468.0
2018-02-20 15:30:00,104.05,104.44,104.05,104.26,79154.0,100.9388,101.3172,100.9388,101.1426,79154.0
2018-02-20 15:40:00,104.24,104.24,103.94,104.12,104415.0,101.1232,101.1232,100.8321,101.0067,104415.0
2018-02-20 15:50:00,104.12,104.3,103.89,104.12,183517.0,101.0067,101.1814,100.7836,101.0067,183517.0
2018-02-21 09:30:00,104.53,105.31,104.2,104.77,73844.0,101.4045,102.1612,101.0844,101.6373,73844.0
2018-02-21 09:40:00,104.77,104.77,104.06,104.13,40062.0,101.6373,101.6373,100.9485,101.0164,40062.0
2018-02-21 09:50:00,104.12,104.23,103.29,103.36,79155.0,101.0067,101.1135,100.2016,100.2695,79155.0
2018-02-21 10:00:00,103.38,103.44,103.08,103.39,34683.0,100.2889,100.3471,99.9978,100.2986,34683.0
2018-02-21 10:10:00,103.35,104.0,103.09,103.78,52797.0,100.2598,100.8903,100.0075,100.6769,52797.0
2018-02-21 10:20:00,103.78,104.33,103.78,104.29,36920.0,100.6769,101.2105,100.6769,101.1717,36920.0
2018-02-21 10:30:00,104.29,104.46,103.99,104.12,36674.0,101.1717,101.3366,100.8806,101.0067,36674.0
2018-02-21 10:40:00,104.13,104.17,103.78,103.78,14245.0,101.0164,101.0553,100.6769,100.6769,14245.0
2018-02-21 10:50:00,103.75,103.89,103.65,103.75,23743.0,100.6478,100.7836,100.5508,100.6478,23743.0
2018-02-21 11:00:00,103.77,104.05,103.77,103.95,33649.0,100.6672,100.9388,100.6672,100.8418,33649.0
2018-02-21 11:10:00,103.91,104.19,103.91,104.12,37467.0,100.803,101.0747,100.803,101.0067,37467.0
2018-02-21 11:20:00,104.13,104.29,104.05,104.23,28968.0,101.0164,101.1717,100.9388,101.1135,28968.0
2018-02-21 11:30:00,104.18,104.3,103.99,104.0,69925.0,101.065,101.1814,100.8806,100.8903,69925.0
2018-02-21 11:40:00,104.02,104.07,103.66,103.68,34225.0,100.9097,100.9582,100.5605,100.5799,34225.0
2018-02-21 11:50:00,103.67,104.09,103.66,104.09,29242.0,100.5702,100.9776,100.5605,100.9776,29242.0
2018-02-21 12:00:00,104.09,104.21,103.86,103.86,20461.0,100.9776,101.0941,100.7545,100.7545,20461.0
2018-02-21 12:10:00,103.85,104.04,103.83,104.0,27765.0,100.7448,100.9291,100.7254,100.8903,27765.0
2018-02-21 12:20:00,103.99,104.23,103.97,104.19,25267.0,100.8806,101.1135,100.8612,101.0747,25267.0
2018-02-21 12:30:00,104.19,104.4,104.12,104.4,18680.0,101.0747,101.2784,101.0067,101.2784,18680.0
2018-02-21 12:40:00,104.36,104.48,104.1,104.12,18045.0,101.2396,101.356,100.9873,101.0067,18045.0
2018-02-21 12:50:00,104.12,104.29,103.98,104.0,48184.0,101.0067,101.1717,100.8709,100.8903,48184.0
2018-02-21 13:00:00,104.0,104.02,103.87,104.01,12249.0,100.8903,100.9097,100.7642,100.9,12249.0
2018-02-21 13:10:00,104.02,104.11,103.96,103.96,14896.0,100.9097,100.997,100.8515,100.8515,14896.0
2018-02-21 13:20:00,103.97,103.99,103.74,103.81,7796.0,100.8612,100.8806,100.6381,100.706,7796.0
2018-02-21 13:30:00,103.81,103.82,103.61,103.61,36569.0,100.706,100.7157,100.512,100.512,36569.0
2018-02-21 13:40:00,103.61,103.65,103.4,103.62,19401.0,100.512,100.5508,100.3083,100.5217,19401.0
2018-02-21 13:50:00,103.65,103.94,103.64,103.83,27231.0,100.5508,100.8321,100.5411,100.7254,27231.0
2018-02-21 14:00:00,103.8,104.35,103.75,104.19,26344.0,100.6963,101.2299,100.6478,101.0747,26344.0
2018-02-21 14:10:00,104.2,104.37,104.09,104.3,22283.0,101.0844,101.2493,100.9776,101.1814,22283.0
2018-02-21 14:20:00,104.3,104.7,104.23,104.41,35503.0,101.1814,101.5694,101.1135,101.2881,35503.0
2018-02-21 14:30:00,104.41,104.63,104.41,104.54,22891.0,101.2881,101.5015,101.2881,101.4142,22891.0
2018-02-21 14:40:00,104.5,104.59,104.23,104.25,22976.0,101.3754,101.4627,101.1135,101.1329,22976.0
2018-02-21 14:50:00,104.24,104.28,104.03,104.03,19952.0,101.1232,101.162,100.9194,100.9194,19952.0
2018-02-21 15:00:00,104.01,104.01,103.64,103.7,41959.0,100.9,100.9,100.5411,100.5993,41959.0
2018-02-21 15:10:00,103.64,103.82,103.44,103.72,44232.0,100.5411,100.7157,100.3471,100.6187,44232.0
2018-02-21 15:20:00,103.73,103.95,103.59,103.88,34316.0,100.6284,100.8418,100.4926,100.7739,34316.0
2018-02-21 15:30:00,103.89,104.02,103.73,103.73,56714.0,100.7836,100.9097,100.6284,100.6284,56714.0
2018-02-21 15:40:00,103.67,103.69,103.28,103.33,92314.0,100.5702,100.5896,100.1919,100.2404,92314.0
2018-02-21 15:50:00,103.32,103.38,102.9,102.97,249234.0,100.2307,100.2889,99.8232,99.8911,249234.0
2018-02-22 09:30:00,103.14,103.71,102.63,102.98,52574.0,100.056,100.609,99.5613,99.9008,52574.0
2018-02-22 09:40:00,103.0,103.08,102.31,102.55,26342.0,99.9202,99.9978,99.2509,99.4837,26342.0
2018-02-22 09:50:00,102.53,103.13,102.44,102.94,31908.0,99.4643,100.0463,99.377,99.862,31908.0
2018-02-22 10:00:00,102.97,103.6,102.92,103.4,28011.0,99.8911,100.5023,99.8426,100.3083,28011.0
2018-02-22 10:10:00,103.46,103.94,103.33,103.6,54721.0,100.3665,100.8321,100.2404,100.5023,54721.0
2018-02-22 10:20:00,103.61,104.19,103.57,103.98,70791.0,100.512,101.0747,100.4732,100.8709,70791.0
2018-02-22 10:30:00,103.98,104.03,103.48,103.72,72239.0,100.8709,100.9194,100.3859,100.6187,72239.0
2018-02-22 10:40:00,103.73,103.73,103.37,103.64,20621.0,100.6284,100.6284,100.2792,100.5411,20621.0
2018-02-22 10:50:00,103.65,103.96,103.47,103.8,32886.0,100.5508,100.8515,100.3762,100.6963,32886.0
2018-02-22 11:00:00,103.77,103.97,103.69,103.76,36828.0,100.6672,100.8612,100.5896,100.6575,36828.0
2018-02-22 11:10:00,103.74,103.93,103.63,103.75,20311.0,100.6381,100.8224,100.5314,100.6478,20311.0
2018-02-22 11:20:00,103.82,104.18,103.75,104.15,30185.0,100.7157,101.065,100.6478,101.0358,30185.0
2018-02-22 11:30:00,104.12,104.58,104.12,104.56,28501.0,101.0067,101.453,101.0067,101.4336,28501.0
2018-02-22 11:40:00,104.55,104.72,104.4,104.61,31984.0,101.4239,101.5888,101.2784,101.4821,31984.0
2018-02-22 11:50:00,104.64,104.77,104.55,104.59,17980.0,101.5112,101.6373,101.4239,101.4627,17980.0
2018-02-22 12:00:00,104.59,104.68,104.4,104.54,28845.0,101.4627,101.55,101.2784,101.4142,28845.0
2018-02-22 12:10:00,104.54,104.8,104.51,104.51,20625.0,101.4142,101.6664,101.3851,101.3851,20625.0
2018-02-22 12:20:00,104.42,104.5,104.3,104.39,22360.0,101.2978,101.3754,101.1814,101.2687,22360.0
2018-02-22 12:30:00,104.41,104.51,104.3,104.41,21931.0,101.2881,101.3851,101.1814,101.2881,21931.0
2018-02-22 12:40:00,104.4,104.53,104.28,104.38,21458.0,101.2784,101.4045,101.162,101.259,21458.0
2018-02-22 12:50:00,104.31,104.74,104.25,104.63,46898.0,101.1911,101.6082,101.1329,101.5015,46898.0
2018-02-22 13:00:00,104.64,104.81,104.6,104.66,19048.0,101.5112,101.6761,101.4724,101.5306,19048.0
2018-02-22 13:10:00,104.64,104.64,104.3,104.53,51935.0,101.5112,101.5112,101.1814,101.4045,51935.0
2018-02-22 13:20:00,104.55,104.59,104.09,104.09,32327.0,101.4239,101.4627,100.9776,100.9776,32327.0
2018-02-22 13:30:00,104.15,104.3,103.96,104.12,26119.0,101.0358,101.1814,100.8515,101.0067,26119.0
2018-02-22 13:40:00,104.1,104.16,103.82,104.04,35430.0,100.9873,101.0456,100.7157,100.9291,35430.0
2018-02-22 13:50:00,104.04,104.36,103.95,104.36,35274.0,100.9291,101.2396,100.8418,101.2396,35274.0
2018-02-22 14:00:00,104.38,104.63,104.38,104.44,18963.0,101.259,101.5015,101.259,101.3172,18963.0
2018-02-22 14:10:00,104.43,104.53,104.26,104.4,17115.0,101.3075,101.4045,101.1426,101.2784,17115.0
2018-02-22 14:20:00,104.4,104.68,104.28,104.63,22027.0,101.2784,101.55,101.162,101.5015,22027.0
2018-02-22 14:30:00,104.67,104.68,104.39,104.63,24992.0,101.5403,101.55,101.2687,101.5015,24992.0
2018-02-22 14:40:00,104.62,104.83,104.55,104.57,41532.0,101.4918,101.6955,101.4239,101.4433,41532.0
2018-02-22 14:50:00,104.57,104.74,104.28,104.36,39357.0,101.4433,101.6082,101.162,101.2396,39357.0
2018-02-22 15:00:00,104.38,104.56,104.31,104.46,41744.0,101.259,101.4336,101.1911,101.3366,41744.0
2018-02-22 15:10:00,104.5,104.71,104.47,104.65,31366.0,101.3754,101.5791,101.3463,101.5209,31366.0
2018-02-22 15:20:00,104.64,104.7,104.5,104.55,29187.0,101.5112,101.5694,101.3754,101.4239,29187.0
2018-02-22 15:30:00,104.54,104.69,104.48,104.61,53605.0,101.4142,101.5597,101.356,101.4821,53605.0
2018-02-22 15:40:00,104.65,104.79,104.42,104.45,78911.0,101.5209,101.6567,101.2978,101.3269,78911.0
2018-02-22 15:50:00,104.43,104.72,104.22,104.54,128279.0,101.3075,101.5888,101.1038,101.4142,128279.0
2018-02-23 09:30:00,105.13,105.81,105.13,105.5,69855.0,101.9865,102.6462,101.9865,102.3455,69855.0
2018-02-23 09:40:00,105.52,105.55,104.98,105.06,49496.0,102.3649,102.394,101.841,101.9186,49496.0
2018-02-23 09:50:00,105.02,105.49,104.77,105.44,33972.0,101.8798,102.3358,101.6373,102.2873,33972.0
2018-02-23 10:00:00,105.48,105.55,105.03,105.27,28382.0,102.3261,102.394,101.8895,102.1224,28382.0
2018-02-23 10:10:00,105.27,105.69,105.19,105.65,45039.0,102.1224,102.5298,102.0448,102.491,45039.0
2018-02-23 10:20:00,105.59,105.84,105.37,105.53,67711.0,102.4328,102.6753,102.2194,102.3746,67711.0
2018-02-23 10:30:00,105.52,106.15,105.51,106.15,66595.0,102.3649,102.976,102.3552,102.976,66595.0
2018-02-23 10:40:00,106.18,106.28,105.5,105.58,62584.0,103.0052,103.1022,102.3455,102.4231,62584.0
2018-02-23 10:50:00,105.59,105.95,105.4,105.52,45814.0,102.4328,102.782,102.2485,102.3649,45814.0
2018-02-23 11:00:00,105.57,105.76,105.48,105.62,26137.0,102.4134,102.5977,102.3261,102.4619,26137.0
2018-02-23 11:10:00,105.58,105.73,105.47,105.48,34823.0,102.4231,102.5686,102.3164,102.3261,34823.0
2018-02-23 11:20:00,105.45,105.48,104.75,104.75,58507.0,102.297,102.3261,101.6179,101.6179,58507.0
2018-02-23 11:30:00,104.8,104.94,104.64,104.72,25880.0,101.6664,101.8022,101.5112,101.5888,25880.0
2018-02-23 11:40:00,104.72,104.72,104.44,104.52,39703.0,101.5888,101.5888,101.3172,101.3948,39703.0
2018-02-23 11:50:00,104.53,104.67,104.38,104.38,36284.0,101.4045,101.5403,101.259,101.259,36284.0
2018-02-23 12:00:00,104.4,104.67,104.27,104.59,75368.0,101.2784,101.5403,101.1523,101.4627,75368.0
2018-02-23 12:10:00,104.59,104.77,104.58,104.65,67471.0,101.4627,101.6373,101.453,101.5209,67471.0
2018-02-23 12:20:00,104.62,104.77,104.48,104.56,26436.0,101.4918,101.6373,101.356,101.4336,26436.0
2018-02-23 12:30:00,104.51,104.65,104.4,104.65,34874.0,101.3851,101.5209,101.2784,101.5209,34874.0
2018-02-23 12:40:00,104.72,105.23,104.72,105.16,38002.0,101.5888,102.0836,101.5888,102.0157,38002.0
2018-02-23 12:50:00,105.16,105.52,105.08,105.52,41151.0,102.0157,102.3649,101.938,102.3649,41151.0
2018-02-23 13:00:00,105.51,105.7,105.39,105.51,33382.0,102.3552,102.5395,102.2388,102.3552,33382.0
2018-02-23 13:10:00,105.55,105.56,105.25,105.41,14195.0,102.394,102.4037,102.103,102.2582,14195.0
2018-02-23 13:20:00,105.43,105.43,105.17,105.18,12227.0,102.2776,102.2776,102.0254,102.0351,12227.0
2018-02-23 13:30:00,105.2,105.36,105.08,105.2,23269.0,102.0545,102.2097,101.938,102.0545,23269.0
2018-02-23 13:40:00,105.16,105.33,105.12,105.25,18522.0,102.0157,102.1806,101.9768,102.103,18522.0
2018-02-23 13:50:00,105.29,105.59,105.26,105.48,23549.0,102.1418,102.4328,102.1127,102.3261,23549.0
2018-02-23 14:00:00,105.46,105.69,105.44,105.54,44984.0,102.3067,102.5298,102.2873,102.3843,44984.0
2018-02-23 14:10:00,105.52,105.58,105.5,105.52,23057.0,102.3649,102.4231,102.3455,102.3649,23057.0
2018-02-23 14:20:00,105.5,105.75,105.5,105.7,26773.0,102.3455,102.588,102.3455,102.5395,26773.0
2018-02-23 14:30:00,105.68,105.81,105.64,105.69,28070.0,102.5201,102.6462,102.4813,102.5298,28070.0
2018-02-23 14:40:00,105.68,105.84,105.61,105.8,17156.0,102.5201,102.6753,102.4522,102.6365,17156.0
2018-02-23 14:50:00,105.86,106.11,105.78,106.11,41278.0,102.6947,102.9372,102.6171,102.9372,41278.0
2018-02-23 15:00:00,106.12,106.61,106.1,106.52,70597.0,102.9469,103.4223,102.9275,103.335,70597.0
2018-02-23 15:10:00,106.52,106.67,106.46,106.57,48988.0,103.335,103.4805,103.2768,103.3835,48988.0
2018-02-23 15:20:00,106.57,106.84,106.53,106.69,58405.0,103.3835,103.6454,103.3447,103.4999,58405.0
2018-02-23 15:30:00,106.7,106.74,106.42,106.51,88629.0,103.5096,103.5484,103.238,103.3253,88629.0
2018-02-23 15:40:00,106.52,106.62,106.24,106.24,97455.0,103.335,103.432,103.0634,103.0634,97455.0
2018-02-23 15:50:00,106.23,106.43,106.07,106.38,155759.0,103.0537,103.2477,102.8984,103.1992,155759.0
2018-02-26 09:30:00,106.59,107.38,106.01,107.38,98005.0,103.4029,104.1693,102.8402,104.1693,98005.0
2018-02-26 09:40:00,107.28,107.47,107.0,107.2,37299.0,104.0723,104.2566,103.8006,103.9947,37299.0
2018-02-26 09:50:00,107.21,107.21,106.56,106.56,59584.0,104.0044,104.0044,103.3738,103.3738,59584.0
2018-02-26 10:00:00,106.56,106.62,105.94,106.0,51294.0,103.3738,103.432,102.7723,102.8305,51294.0
2018-02-26 10:10:00,106.03,106.51,105.89,106.29,61040.0,102.8596,103.3253,102.7238,103.1119,61040.0
2018-02-26 10:20:00,106.25,106.56,106.02,106.06,31187.0,103.0731,103.3738,102.8499,102.8887,31187.0
2018-02-26 10:30:00,106.14,106.15,105.69,105.79,69851.0,102.9663,102.976,102.5298,102.6268,69851.0
2018-02-26 10:40:00,105.87,105.87,105.54,105.67,29550.0,102.7044,102.7044,102.3843,102.5104,29550.0
2018-02-26 10:50:00,105.68,105.8,105.55,105.63,33439.0,102.5201,102.6365,102.394,102.4716,33439.0
2018-02-26 11:00:00,105.6,106.07,105.5,105.76,56047.0,102.4425,102.8984,102.3455,102.5977,56047.0
2018-02-26 11:10:00,105.78,105.99,105.75,105.79,22139.0,102.6171,102.8208,102.588,102.6268,22139.0
2018-02-26 11:20:00,105.82,105.82,105.21,105.77,52471.0,102.6559,102.6559,102.0642,102.6074,52471.0
2018-02-26 11:30:00,105.74,105.87,105.65,105.7,23817.0,102.5783,102.7044,102.491,102.5395,23817.0
2018-02-26 11:40:00,105.72,105.84,105.67,105.76,25817.0,102.5589,102.6753,102.5104,102.5977,25817.0
2018-02-26 11:50:00,105.78,105.89,105.69,105.73,36527.0,102.6171,102.7238,102.5298,102.5686,36527.0
2018-02-26 12:00:00,105.76,105.97,105.75,105.8,19400.0,102.5977,102.8014,102.588,102.6365,19400.0
2018-02-26 12:10:00,105.82,105.95,105.82,105.94,14015.0,102.6559,102.782,102.6559,102.7723,14015.0
2018-02-26 12:20:00,105.95,106.0,105.93,105.97,12585.0,102.782,102.8305,102.7626,102.8014,12585.0
2018-02-26 12:30:00,105.99,106.06,105.9,106.01,19755.0,102.8208,102.8887,102.7335,102.8402,19755.0
2018-02-26 12:40:00,105.99,106.24,105.99,106.21,22722.0,102.8208,103.0634,102.8208,103.0343,22722.0
2018-02-26 12:50:00,106.22,106.37,106.21,106.24,26983.0,103.044,103.1895,103.0343,103.0634,26983.0
2018-02-26 13:00:00,106.24,106.35,106.15,106.24,16079.0,103.0634,103.1701,102.976,103.0634,16079.0
2018-02-26 13:10:00,106.23,106.3,106.15,106.3,8699.0,103.0537,103.1216,102.976,103.1216,8699.0
2018-02-26 13:20:00,106.27,106.39,106.23,106.3,13206.0,103.0925,103.2089,103.0537,103.1216,13206.0
2018-02-26 13:30:00,106.31,106.38,106.2,106.35,14439.0,103.1313,103.1992,103.0246,103.1701,14439.0
2018-02-26 13:40:00,106.39,106.5,106.2,106.2,17863.0,103.2089,103.3156,103.0246,103.0246,17863.0
2018-02-26 13:50:00,106.2,106.39,106.19,106.39,14714.0,103.0246,103.2089,103.0149,103.2089,14714.0
2018-02-26 14:00:00,106.39,106.67,106.38,106.65,22028.0,103.2089,103.4805,103.1992,103.4611,22028.0
2018-02-26 14:10:00,106.66,106.78,106.63,106.75,19951.0,103.4708,103.5872,103.4417,103.5581,19951.0
2018-02-26 14:20:00,106.77,106.79,106.45,106.48,24656.0,103.5775,103.5969,103.2671,103.2962,24656.0
2018-02-26 14:30:00,106.49,106.59,106.43,106.55,20080.0,103.3059,103.4029,103.2477,103.3641,20080.0
2018-02-26 14:40:00,106.51,106.6,106.47,106.55,25071.0,103.3253,103.4126,103.2865,103.3641,25071.0
2018-02-26 14:50:00,106.55,106.65,106.28,106.31,37937.0,103.3641,103.4611,103.1022,103.1313,37937.0
2018-02-26 15:00:00,106.31,106.56,106.23,106.47,38021.0,103.1313,103.3738,103.0537,103.2865,38021.0
2018-02-26 15:10:00,106.47,106.62,106.46,106.61,33714.0,103.2865,103.432,103.2768,103.4223,33714.0
2018-02-26 15:20:00,106.63,106.76,106.58,106.69,32168.0,103.4417,103.5678,103.3932,103.4999,32168.0
2018-02-26 15:30:00,106.66,106.73,106.56,106.66,45117.0,103.4708,103.5387,103.3738,103.4708,45117.0
2018-02-26 15:40:00,106.66,106.68,106.4,106.4,47905.0,103.4708,103.4902,103.2186,103.2186,47905.0
2018-02-26 15:50:00,106.42,106.63,106.4,106.62,89653.0,103.238,103.4417,103.2186,103.432,89653.0
2018-02-27 09:30:00,106.04,106.94,105.58,105.94,75377.0,102.8693,103.7424,102.4231,102.7723,75377.0
2018-02-27 09:40:00,105.85,105.95,105.26,105.31,45003.0,102.685,102.782,102.1127,102.1612,45003.0
2018-02-27 09:50:00,105.34,105.49,103.88,103.98,120140.0,102.1903,102.3358,100.7739,100.8709,120140.0
2018-02-27 10:00:00,103.95,104.83,103.94,104.83,98193.0,100.8418,101.6955,100.8321,101.6955,98193.0
2018-02-27 10:10:00,104.79,105.01,104.7,104.86,59830.0,101.6567,101.8701,101.5694,101.7246,59830.0
2018-02-27 10:20:00,104.85,105.25,104.85,104.95,48967.0,101.7149,102.103,101.7149,101.8119,48967.0
2018-02-27 10:30:00,104.94,105.09,104.89,104.98,54435.0,101.8022,101.9477,101.7537,101.841,54435.0
2018-02-27 10:40:00,104.98,105.36,104.75,104.85,40579.0,101.841,102.2097,101.6179,101.7149,40579.0
2018-02-27 10:50:00,104.87,104.93,104.61,104.67,24647.0,101.7343,101.7925,101.4821,101.5403,24647.0
2018-02-27 11:00:00,104.66,104.97,104.58,104.96,27273.0,101.5306,101.8313,101.453,101.8216,27273.0
2018-02-27 11:10:00,104.96,105.02,104.75,104.87,23531.0,101.8216,101.8798,101.6179,101.7343,23531.0
2018-02-27 11:20:00,104.83,104.84,104.62,104.69,20651.0,101.6955,101.7052,101.4918,101.5597,20651.0
2018-02-27 11:30:00,104.73,105.09,104.7,104.96,26803.0,101.5985,101.9477,101.5694,101.8216,26803.0
2018-02-27 11:40:00,104.98,105.21,104.84,105.16,38659.0,101.841,102.0642,101.7052,102.0157,38659.0
2018-02-27 11:50:00,105.14,105.47,105.0,105.0,15762.0,101.9962,102.3164,101.8604,101.8604,15762.0
2018-02-27 12:00:00,105.01,105.26,104.99,105.18,14867.0,101.8701,102.1127,101.8507,102.0351,14867.0
2018-02-27 12:10:00,105.2,105.2,105.05,105.05,11293.0,102.0545,102.0545,101.9089,101.9089,11293.0
2018-02-27 12:20:00,105.04,105.12,104.85,104.99,58940.0,101.8992,101.9768,101.7149,101.8507,58940.0
2018-02-27 12:30:00,104.97,104.97,104.61,104.68,31607.0,101.8313,101.8313,101.4821,101.55,31607.0
2018-02-27 12:40:00,104.66,104.98,104.6,104.91,47301.0,101.5306,101.841,101.4724,101.7731,47301.0
2018-02-27 12:50:00,104.9,105.05,104.8,104.98,33067.0,101.7634,101.9089,101.6664,101.841,33067.0
2018-02-27 13:00:00,104.96,105.03,104.84,104.94,19755.0,101.8216,101.8895,101.7052,101.8022,19755.0
2018-02-27 13:10:00,104.92,105.03,104.82,104.94,13001.0,101.7828,101.8895,101.6858,101.8022,13001.0
2018-02-27 13:20:00,104.98,105.15,104.92,105.11,35219.0,101.841,102.0059,101.7828,101.9671,35219.0
2018-02-27 13:30:00,105.09,105.11,104.89,104.93,31312.0,101.9477,101.9671,101.7537,101.7925,31312.0
2018-02-27 13:40:00,104.89,105.11,104.84,105.03,28644.0,101.7537,101.9671,101.7052,101.8895,28644.0
2018-02-27 13:50:00,104.99,105.11,104.96,105.1,18406.0,101.8507,101.9671,101.8216,101.9574,18406.0
2018-02-27 14:00:00,105.1,105.15,104.9,104.91,45505.0,101.9574,102.0059,101.7634,101.7731,45505.0
2018-02-27 14:10:00,104.94,105.02,104.78,104.82,26130.0,101.8022,101.8798,101.647,101.6858,26130.0
2018-02-27 14:20:00,104.78,104.88,104.65,104.84,18461.0,101.647,101.744,101.5209,101.7052,18461.0
2018-02-27 14:30:00,104.85,105.03,104.81,104.86,38571.0,101.7149,101.8895,101.6761,101.7246,38571.0
2018-02-27 14:40:00,104.84,104.84,104.36,104.44,36212.0,101.7052,101.7052,101.2396,101.3172,36212.0
2018-02-27 14:50:00,104.41,104.58,104.35,104.4,30756.0,101.2881,101.453,101.2299,101.2784,30756.0
2018-02-27 15:00:00,104.45,104.45,104.12,104.26,66656.0,101.3269,101.3269,101.0067,101.1426,66656.0
2018-02-27 15:10:00,104.25,104.25,103.81,103.84,58230.0,101.1329,101.1329,100.706,100.7351,58230.0
2018-02-27 15:20:00,103.84,104.04,103.79,104.0,107080.0,100.7351,100.9291,100.6866,100.8903,107080.0
2018-02-27 15:30:00,103.99,104.06,103.82,104.0,64016.0,100.8806,100.9485,100.7157,100.8903,64016.0
2018-02-27 15:40:00,103.98,104.19,103.76,104.16,82145.0,100.8709,101.0747,100.6575,101.0456,82145.0
2018-02-27 15:50:00,104.27,104.33,103.69,103.71,161114.0,101.1523,101.2105,100.5896,100.609,161114.0
2018-02-28 09:30:00,105.41,105.41,104.29,104.47,71143.0,102.2582,102.2582,101.1717,101.3463,71143.0
2018-02-28 09:40:00,104.42,104.5,104.0,104.27,35821.0,101.2978,101.3754,100.8903,101.1523,35821.0
2018-02-28 09:50:00,104.26,104.97,103.93,104.94,49500.0,101.1426,101.8313,100.8224,101.8022,49500.0
2018-02-28 10:00:00,104.9,105.1,104.72,104.88,25989.0,101.7634,101.9574,101.5888,101.744,25989.0
2018-02-28 10:10:00,104.92,105.29,104.87,105.26,24091.0,101.7828,102.1418,101.7343,102.1127,24091.0
2018-02-28 10:20:00,105.26,105.3,104.84,105.12,19996.0,102.1127,102.1515,101.7052,101.9768,19996.0
2018-02-28 10:30:00,105.12,105.45,105.0,105.41,33199.0,101.9768,102.297,101.8604,102.2582,33199.0
2018-02-28 10:40:00,105.43,105.46,104.94,105.11,19719.0,102.2776,102.3067,101.8022,101.9671,19719.0
2018-02-28 10:50:00,105.18,105.47,105.04,105.44,92832.0,102.0351,102.3164,101.8992,102.2873,92832.0
2018-02-28 11:00:00,105.41,105.6,105.13,105.37,39880.0,102.2582,102.4425,101.9865,102.2194,39880.0
2018-02-28 11:10:00,105.36,105.67,105.27,105.58,22628.0,102.2097,102.5104,102.1224,102.4231,22628.0
2018-02-28 11:20:00,105.57,105.96,105.51,105.71,42670.0,102.4134,102.7917,102.3552,102.5492,42670.0
2018-02-28 11:30:00,105.71,105.71,105.19,105.2,23135.0,102.5492,102.5492,102.0448,102.0545,23135.0
2018-02-28 11:40:00,105.18,105.45,105.09,105.44,23946.0,102.0351,102.297,101.9477,102.2873,23946.0
2018-02-28 11:50:00,105.44,105.76,105.36,105.56,24575.0,102.2873,102.5977,102.2097,102.4037,24575.0
2018-02-28 12:00:00,105.58,105.69,105.23,105.61,37378.0,102.4231,102.5298,102.0836,102.4522,37378.0
2018-02-28 12:10:00,105.6,105.6,105.32,105.45,9930.0,102.4425,102.4425,102.1709,102.297,9930.0
2018-02-28 12:20:00,105.45,105.69,105.42,105.47,21064.0,102.297,102.5298,102.2679,102.3164,21064.0
2018-02-28 12:30:00,105.42,105.44,105.06,105.38,26111.0,102.2679,102.2873,101.9186,102.2291,26111.0
2018-02-28 12:40:00,105.39,105.55,105.3,105.42,32615.0,102.2388,102.394,102.1515,102.2679,32615.0
2018-02-28 12:50:00,105.41,105.75,105.39,105.7,52472.0,102.2582,102.588,102.2388,102.5395,52472.0
2018-02-28 13:00:00,105.68,106.08,105.64,106.05,34136.0,102.5201,102.9081,102.4813,102.879,34136.0
2018-02-28 13:10:00,106.06,106.24,105.86,106.03,42904.0,102.8887,103.0634,102.6947,102.8596,42904.0
2018-02-28 13:20:00,106.13,106.42,106.1,106.29,40070.0,102.9566,103.238,102.9275,103.1119,40070.0
2018-02-28 13:30:00,106.3,106.6,106.27,106.53,28285.0,103.1216,103.4126,103.0925,103.3447,28285.0
2018-02-28 13:40:00,106.47,106.55,106.32,106.34,17515.0,103.2865,103.3641,103.141,103.1604,17515.0
2018-02-28 13:50:00,106.32,106.51,106.19,106.41,24533.0,103.141,103.3253,103.0149,103.2283,24533.0
2018-02-28 14:00:00,106.4,106.44,106.31,106.4,17734.0,103.2186,103.2574,103.1313,103.2186,17734.0
2018-02-28 14:10:00,106.37,106.37,106.18,106.23,15043.0,103.1895,103.1895,103.0052,103.0537,15043.0
2018-02-28 14:20:00,106.22,106.37,106.2,106.29,15969.0,103.044,103.1895,103.0246,103.1119,15969.0
2018-02-28 14:30:00,106.33,106.41,106.14,106.32,17427.0,103.1507,103.2283,102.9663,103.141,17427.0
2018-02-28 14:40:00,106.32,106.46,106.24,106.36,25878.0,103.141,103.2768,103.0634,103.1798,25878.0
2018-02-28 14:50:00,106.37,106.37,105.97,106.04,20031.0,103.1895,103.1895,102.8014,102.8693,20031.0
2018-02-28 15:00:00,106.09,106.16,105.95,106.07,40983.0,102.9178,102.9857,102.782,102.8984,40983.0
2018-02-28 15:10:00,106.02,106.07,105.77,105.87,42952.0,102.8499,102.8984,102.6074,102.7044,42952.0
2018-02-28 15:20:00,105.84,106.11,105.64,106.04,32098.0,102.6753,102.9372,102.4813,102.8693,32098.0
2018-02-28 15:30:00,106.04,106.15,105.66,105.98,99351.0,102.8693,102.976,102.5007,102.8111,99351.0
2018-02-28 15:40:00,105.97,106.0,105.47,105.47,65323.0,102.8014,102.8305,102.3164,102.3164,65323.0
2018-02-28 15:50:00,105.45,105.45,105.0,105.17,188233.0,102.297,102.297,101.8604,102.0254,188233.0
2018-03-01 09:30:00,104.99,105.6,104.29,104.61,116034.0,101.8507,102.4425,101.1717,101.4821,116034.0
2018-03-01 09:40:00,104.55,104.87,104.48,104.65,65015.0,101.4239,101.7343,101.356,101.5209,65015.0
2018-03-01 09:50:00,104.7,104.9,104.08,104.21,68135.0,101.5694,101.7634,100.9679,101.0941,68135.0
2018-03-01 10:00:00,104.12,104.64,103.93,104.5,47302.0,101.0067,101.5112,100.8224,101.3754,47302.0
2018-03-01 10:10:00,104.47,104.8,104.0,104.53,25403.0,101.3463,101.6664,100.8903,101.4045,25403.0
2018-03-01 10:20:00,104.49,104.83,104.39,104.76,25817.0,101.3657,101.6955,101.2687,101.6276,25817.0
2018-03-01 10:30:00,104.84,105.26,104.79,105.02,37607.0,101.7052,102.1127,101.6567,101.8798,37607.0
2018-03-01 10:40:00,105.07,105.25,104.9,105.13,17574.0,101.9283,102.103,101.7634,101.9865,17574.0
2018-03-01 10:50:00,105.14,105.17,104.79,104.83,19345.0,101.9962,102.0254,101.6567,101.6955,19345.0
2018-03-01 11:00:00,104.74,104.87,104.57,104.7,12562.0,101.6082,101.7343,101.4433,101.5694,12562.0
2018-03-01 11:10:00,104.71,104.92,104.55,104.88,14276.0,101.5791,101.7828,101.4239,101.744,14276.0
2018-03-01 11:20:00,104.89,104.99,104.25,104.42,30665.0,101.7537,101.8507,101.1329,101.2978,30665.0
2018-03-01 11:30:00,104.34,104.69,104.23,104.67,26093.0,101.2202,101.5597,101.1135,101.5403,26093.0
2018-03-01 11:40:00,104.66,104.95,104.62,104.69,13450.0,101.5306,101.8119,101.4918,101.5597,13450.0
2018-03-01 11:50:00,104.68,104.73,104.32,104.32,35195.0,101.55,101.5985,101.2008,101.2008,35195.0
2018-03-01 12:00:00,104.32,104.38,104.01,104.14,48712.0,101.2008,101.259,100.9,101.0261,48712.0
2018-03-01 12:10:00,104.18,104.3,104.12,104.18,28968.0,101.065,101.1814,101.0067,101.065,28968.0
2018-03-01 12:20:00,104.18,104.18,103.89,104.16,21139.0,101.065,101.065,100.7836,101.0456,21139.0
2018-03-01 12:30:00,104.12,104.12,103.66,103.72,44944.0,101.0067,101.0067,100.5605,100.6187,44944.0
2018-03-01 12:40:00,103.75,104.02,103.63,104.02,12267.0,100.6478,100.9097,100.5314,100.9097,12267.0
2018-03-01 12:50:00,103.98,103.98,103.63,103.67,15805.0,100.8709,100.8709,100.5314,100.5702,15805.0
2018-03-01 13:00:00,103.72,103.72,103.06,103.34,44356.0,100.6187,100.6187,99.9784,100.2501,44356.0
2018-03-01 13:10:00,103.34,103.64,103.26,103.56,17927.0,100.2501,100.5411,100.1725,100.4635,17927.0
2018-03-01 13:20:00,103.55,103.94,103.45,103.73,17516.0,100.4538,100.8321,100.3568,100.6284,17516.0
2018-03-01 13:30:00,103.69,103.72,103.48,103.54,17024.0,100.5896,100.6187,100.3859,100.4441,17024.0
2018-03-01 13:40:00,103.53,103.62,103.1,103.12,14958.0,100.4344,100.5217,100.0172,100.0366,14958.0
2018-03-01 13:50:00,103.15,103.4,103.15,103.16,40671.0,100.0658,100.3083,100.0658,100.0755,40671.0
2018-03-01 14:00:00,103.15,103.25,102.85,103.07,42816.0,100.0658,100.1628,99.7747,99.9881,42816.0
2018-03-01 14:10:00,103.08,103.15,102.73,103.05,41956.0,99.9978,100.0658,99.6583,99.9687,41956.0
2018-03-01 14:20:00,103.06,103.45,102.98,103.44,23959.0,99.9784,100.3568,99.9008,100.3471,23959.0
2018-03-01 14:30:00,103.46,103.5,103.14,103.14,37169.0,100.3665,100.4053,100.056,100.056,37169.0
2018-03-01 14:40:00,103.21,103.53,103.18,103.24,24334.0,100.124,100.4344,100.0949,100.1531,24334.0
2018-03-01 14:50:00,103.26,103.56,103.16,103.49,41111.0,100.1725,100.4635,100.0755,100.3956,41111.0
2018-03-01 15:00:00,103.48,103.83,103.26,103.73,43675.0,100.3859,100.7254,100.1725,100.6284,43675.0
2018-03-01 15:10:00,103.7,104.3,103.66,104.29,27767.0,100.5993,101.1814,100.5605,101.1717,27767.0
2018-03-01 15:20:00,104.33,104.38,103.7,103.75,61886.0,101.2105,101.259,100.5993,100.6478,61886.0
2018-03-01 15:30:00,103.76,103.92,103.39,103.54,58452.0,100.6575,100.8127,100.2986,100.4441,58452.0
2018-03-01 15:40:00,103.52,103.98,103.52,103.92,83473.0,100.4247,100.8709,100.4247,100.8127,83473.0
2018-03-01 15:50:00,103.89,104.2,103.88,103.94,113471.0,100.7836,101.0844,100.7739,100.8321,113471.0
2018-03-02 09:30:00,103.0,103.49,102.5,102.85,84197.0,99.9202,100.3956,99.4352,99.7747,84197.0
2018-03-02 09:40:00,102.75,103.19,102.19,102.25,87046.0,99.6777,100.1046,99.1345,99.1927,87046.0
2018-03-02 09:50:00,102.25,102.45,101.7,102.1,85819.0,99.1927,99.3867,98.6591,99.0471,85819.0
2018-03-02 10:00:00,102.06,102.13,101.62,101.82,78174.0,99.0083,99.0762,98.5815,98.7755,78174.0
2018-03-02 10:10:00,101.65,102.0,101.36,101.65,52038.0,98.6106,98.9501,98.3293,98.6106,52038.0
2018-03-02 10:20:00,101.66,101.79,101.42,101.77,63955.0,98.6203,98.7464,98.3875,98.727,63955.0
2018-03-02 10:30:00,101.76,102.29,101.75,102.17,29552.0,98.7173,99.2315,98.7076,99.1151,29552.0
2018-03-02 10:40:00,102.23,102.9,102.23,102.7,48235.0,99.1733,99.8232,99.1733,99.6292,48235.0
2018-03-02 10:50:00,102.65,103.34,102.48,103.34,39175.0,99.5807,100.2501,99.4158,100.2501,39175.0
2018-03-02 11:00:00,103.26,103.42,102.87,102.98,20218.0,100.1725,100.3277,99.7941,99.9008,20218.0
2018-03-02 11:10:00,102.98,103.32,102.75,102.83,19208.0,99.9008,100.2307,99.6777,99.7553,19208.0
2018-03-02 11:20:00,102.88,103.18,102.74,103.13,73828.0,99.8038,100.0949,99.668,100.0463,73828.0
2018-03-02 11:30:00,103.13,103.46,103.13,103.22,24757.0,100.0463,100.3665,100.0463,100.1337,24757.0
2018-03-02 11:40:00,103.27,103.8,103.27,103.61,28557.0,100.1822,100.6963,100.1822,100.512,28557.0
2018-03-02 11:50:00,103.56,103.63,103.37,103.6,18724.0,100.4635,100.5314,100.2792,100.5023,18724.0
2018-03-02 12:00:00,103.54,103.66,103.5,103.53,15619.0,100.4441,100.5605,100.4053,100.4344,15619.0
2018-03-02 12:10:00,103.59,103.65,103.34,103.6,12450.0,100.4926,100.5508,100.2501,100.5023,12450.0
2018-03-02 12:20:00,103.69,104.03,103.69,104.03,13836.0,100.5896,100.9194,100.5896,100.9194,13836.0
2018-03-02 12:30:00,104.05,104.08,103.69,103.7,11060.0,100.9388,100.9679,100.5896,100.5993,11060.0
2018-03-02 12:40:00,103.71,104.2,103.71,104.12,11991.0,100.609,101.0844,100.609,101.0067,11991.0
2018-03-02 12:50:00,104.1,104.3,104.07,104.22,12977.0,100.9873,101.1814,100.9582,101.1038,12977.0
2018-03-02 13:00:00,104.16,104.2,103.86,103.87,10068.0,101.0456,101.0844,100.7545,100.7642,10068.0
2018-03-02 13:10:00,103.87,103.87,103.5,103.63,24101.0,100.7642,100.7642,100.4053,100.5314,24101.0
2018-03-02 13:20:00,103.67,103.75,103.43,103.53,10362.0,100.5702,100.6478,100.3374,100.4344,10362.0
2018-03-02 13:30:00,103.56,103.69,103.22,103.51,10713.0,100.4635,100.5896,100.1337,100.415,10713.0
2018-03-02 13:40:00,103.56,103.81,103.47,103.79,11840.0,100.4635,100.706,100.3762,100.6866,11840.0
2018-03-02 13:50:00,103.83,103.83,103.49,103.49,12959.0,100.7254,100.7254,100.3956,100.3956,12959.0
2018-03-02 14:00:00,103.52,103.87,103.52,103.8,25908.0,100.4247,100.7642,100.4247,100.6963,25908.0
2018-03-02 14:10:00,103.85,103.99,103.78,103.79,11714.0,100.7448,100.8806,100.6769,100.6866,11714.0
2018-03-02 14:20:00,103.77,103.91,103.64,103.89,15950.0,100.6672,100.803,100.5411,100.7836,15950.0
2018-03-02 14:30:00,103.89,104.01,103.69,104.01,6731.0,100.7836,100.9,100.5896,100.9,6731.0
2018-03-02 14:40:00,104.01,104.1,103.92,104.08,11918.0,100.9,100.9873,100.8127,100.9679,11918.0
2018-03-02 14:50:00,104.03,104.17,103.83,103.94,13309.0,100.9194,101.0553,100.7254,100.8321,13309.0
2018-03-02 15:00:00,103.9,103.93,103.59,103.78,21898.0,100.7933,100.8224,100.4926,100.6769,21898.0
2018-03-02 15:10:00,103.79,103.81,103.56,103.66,24956.0,100.6866,100.706,100.4635,100.5605,24956.0
2018-03-02 15:20:00,103.68,103.79,103.64,103.67,39830.0,100.5799,100.6866,100.5411,100.5702,39830.0
2018-03-02 15:30:00,103.68,104.37,103.66,104.34,58486.0,100.5799,101.2493,100.5605,101.2202,58486.0
2018-03-02 15:40:00,104.34,104.74,104.28,104.71,105156.0,101.2202,101.6082,101.162,101.5791,105156.0
2018-03-02 15:50:00,104.73,104.86,104.5,104.51,171267.0,101.5985,101.7246,101.3754,101.3851,171267.0
2018-03-05 09:30:00,104.39,104.65,104.0,104.24,48417.0,101.2687,101.5209,100.8903,101.1232,48417.0
2018-03-05 09:40:00,104.3,104.39,103.8,104.19,31453.0,101.1814,101.2687,100.6963,101.0747,31453.0
2018-03-05 09:50:00,104.26,104.64,104.24,104.61,21640.0,101.1426,101.5112,101.1232,101.4821,21640.0
2018-03-05 10:00:00,104.65,105.01,104.6,104.71,25305.0,101.5209,101.8701,101.4724,101.5791,25305.0
2018-03-05 10:10:00,104.66,104.77,104.5,104.6,18268.0,101.5306,101.6373,101.3754,101.4724,18268.0
2018-03-05 10:20:00,104.67,104.76,104.53,104.76,9561.0,101.5403,101.6276,101.4045,101.6276,9561.0
2018-03-05 10:30:00,104.78,105.04,104.77,104.92,47458.0,101.647,101.8992,101.6373,101.7828,47458.0
2018-03-05 10:40:00,104.92,105.27,104.89,105.01,25187.0,101.7828,102.1224,101.7537,101.8701,25187.0
2018-03-05 10:50:00,105.02,105.4,104.92,105.4,11935.0,101.8798,102.2485,101.7828,102.2485,11935.0
2018-03-05 11:00:00,105.4,105.78,105.39,105.64,35446.0,102.2485,102.6171,102.2388,102.4813,35446.0
2018-03-05 11:10:00,105.62,105.67,105.44,105.51,15840.0,102.4619,102.5104,102.2873,102.3552,15840.0
2018-03-05 11:20:00,105.52,105.75,105.5,105.73,17321.0,102.3649,102.588,102.3455,102.5686,17321.0
2018-03-05 11:30:00,105.75,106.21,105.75,106.16,38348.0,102.588,103.0343,102.588,102.9857,38348.0
2018-03-05 11:40:00,106.21,106.71,106.18,106.7,48639.0,103.0343,103.5193,103.0052,103.5096,48639.0
2018-03-05 11:50:00,106.68,107.06,106.6,106.85,57323.0,103.4902,103.8588,103.4126,103.6551,57323.0
2018-03-05 12:00:00,106.84,106.89,106.45,106.61,24750.0,103.6454,103.6939,103.2671,103.4223,24750.0
2018-03-05 12:10:00,106.61,106.89,106.48,106.69,44058.0,103.4223,103.6939,103.2962,103.4999,44058.0
2018-03-05 12:20:00,106.69,106.81,106.65,106.68,24990.0,103.4999,103.6163,103.4611,103.4902,24990.0
2018-03-05 12:30:00,106.73,107.13,106.72,107.1,34826.0,103.5387,103.9267,103.529,103.8976,34826.0
2018-03-05 12:40:00,107.09,107.33,107.08,107.29,44331.0,103.8879,104.1208,103.8782,104.082,44331.0
2018-03-05 12:50:00,107.29,107.44,107.24,107.38,33670.0,104.082,104.2275,104.0335,104.1693,33670.0
2018-03-05 13:00:00,107.4,107.48,107.24,107.33,23535.0,104.1887,104.2663,104.0335,104.1208,23535.0
2018-03-05 13:10:00,107.33,107.76,107.31,107.76,27082.0,104.1208,104.5379,104.1014,104.5379,27082.0
2018-03-05 13:20:00,107.77,108.24,107.77,108.24,43374.0,104.5476,105.0036,104.5476,105.0036,43374.0
2018-03-05 13:30:00,108.23,108.25,107.56,107.87,61612.0,104.9939,105.0133,104.3439,104.6446,61612.0
2018-03-05 13:40:00,107.87,108.17,107.66,108.13,65626.0,104.6446,104.9356,104.4409,104.8968,65626.0
2018-03-05 13:50:00,108.16,108.22,107.91,108.14,28537.0,104.9259,104.9842,104.6834,104.9065,28537.0
2018-03-05 14:00:00,108.17,108.37,108.16,108.33,36107.0,104.9356,105.1297,104.9259,105.0909,36107.0
2018-03-05 14:10:00,108.33,108.38,108.1,108.11,56333.0,105.0909,105.1394,104.8677,104.8774,56333.0
2018-03-05 14:20:00,108.13,108.52,108.13,108.24,39217.0,104.8968,105.2752,104.8968,105.0036,39217.0
2018-03-05 14:30:00,108.24,108.4,107.72,108.01,34482.0,105.0036,105.1588,104.4991,104.7804,34482.0
2018-03-05 14:40:00,108.07,108.27,107.93,108.21,25033.0,104.8386,105.0327,104.7028,104.9745,25033.0
2018-03-05 14:50:00,108.2,108.31,108.14,108.24,36054.0,104.9648,105.0715,104.9065,105.0036,36054.0
2018-03-05 15:00:00,108.26,108.57,108.08,108.49,62490.0,105.023,105.3237,104.8483,105.2461,62490.0
2018-03-05 15:10:00,108.48,108.48,108.27,108.44,49439.0,105.2364,105.2364,105.0327,105.1976,49439.0
2018-03-05 15:20:00,108.42,108.45,108.09,108.11,40529.0,105.1782,105.2073,104.858,104.8774,40529.0
2018-03-05 15:30:00,108.11,108.27,107.99,108.19,60299.0,104.8774,105.0327,104.761,104.9551,60299.0
2018-03-05 15:40:00,108.19,108.34,108.12,108.14,88848.0,104.9551,105.1006,104.8871,104.9065,88848.0
2018-03-05 15:50:00,108.12,108.12,107.61,107.66,208587.0,104.8871,104.8871,104.3924,104.4409,208587.0
2018-03-06 09:30:00,107.98,108.56,107.47,108.08,76409.0,104.7513,105.314,104.2566,104.8483,76409.0
2018-03-06 09:40:00,107.87,108.1,107.08,107.34,92394.0,104.6446,104.8677,103.8782,104.1305,92394.0
2018-03-06 09:50:00,107.3,107.79,106.96,107.54,95506.0,104.0917,104.567,103.7618,104.3245,95506.0
2018-03-06 10:00:00,107.53,107.65,107.38,107.47,26310.0,104.3148,104.4312,104.1693,104.2566,26310.0
2018-03-06 10:10:00,107.4,107.51,107.29,107.4,16730.0,104.1887,104.2954,104.082,104.1887,16730.0
2018-03-06 10:20:00,107.44,107.9,107.32,107.88,29889.0,104.2275,104.6737,104.1111,104.6543,29889.0
2018-03-06 10:30:00,107.88,108.21,107.84,108.21,25201.0,104.6543,104.9745,104.6155,104.9745,25201.0
2018-03-06 10:40:00,108.19,108.32,107.97,108.09,27360.0,104.9551,105.0812,104.7416,104.858,27360.0
2018-03-06 10:50:00,108.07,108.29,107.9,107.99,33994.0,104.8386,105.0521,104.6737,104.761,33994.0
2018-03-06 11:00:00,107.93,107.93,107.46,107.73,32267.0,104.7028,104.7028,104.2469,104.5088,32267.0
2018-03-06 11:10:00,107.79,107.87,107.65,107.86,22400.0,104.567,104.6446,104.4312,104.6349,22400.0
2018-03-06 11:20:00,107.84,107.97,107.48,107.62,19575.0,104.6155,104.7416,104.2663,104.4021,19575.0
2018-03-06 11:30:00,107.63,107.96,107.62,107.88,41729.0,104.4118,104.7319,104.4021,104.6543,41729.0
2018-03-06 11:40:00,107.86,108.37,107.85,108.37,15483.0,104.6349,105.1297,104.6252,105.1297,15483.0
2018-03-06 11:50:00,108.37,108.68,108.27,108.65,16411.0,105.1297,105.4304,105.0327,105.4013,16411.0
2018-03-06 12:00:00,108.68,108.71,108.49,108.67,25859.0,105.4304,105.4595,105.2461,105.4207,25859.0
2018-03-06 12:10:00,108.71,109.38,108.7,109.17,81724.0,105.4595,106.1095,105.4498,105.9057,81724.0
2018-03-06 12:20:00,109.14,109.14,108.4,108.41,16621.0,105.8766,105.8766,105.1588,105.1685,16621.0
2018-03-06 12:30:00,108.43,108.44,108.22,108.22,10216.0,105.1879,105.1976,104.9842,104.9842,10216.0
2018-03-06 12:40:00,108.25,108.4,108.13,108.26,33472.0,105.0133,105.1588,104.8968,105.023,33472.0
2018-03-06 12:50:00,108.32,108.36,108.14,108.25,16741.0,105.0812,105.12,104.9065,105.0133,16741.0
2018-03-06 13:00:00,108.24,108.35,108.09,108.33,15268.0,105.0036,105.1103,104.858,105.0909,15268.0
2018-03-06 13:10:00,108.29,108.33,108.01,108.06,8913.0,105.0521,105.0909,104.7804,104.8289,8913.0
2018-03-06 13:20:00,108.08,108.31,108.06,108.24,24650.0,104.8483,105.0715,104.8289,105.0036,24650.0
2018-03-06 13:30:00,108.26,108.27,107.98,108.1,14317.0,105.023,105.0327,104.7513,104.8677,14317.0
2018-03-06 13:40:00,108.15,108.2,107.99,108.02,21794.0,104.9162,104.9648,104.761,104.7901,21794.0
2018-03-06 13:50:00,108.03,108.1,107.82,107.99,20202.0,104.7998,104.8677,104.5961,104.761,20202.0
2018-03-06 14:00:00,108.0,108.21,108.0,108.19,14453.0,104.7707,104.9745,104.7707,104.9551,14453.0
2018-03-06 14:10:00,108.2,108.33,108.17,108.33,7945.0,104.9648,105.0909,104.9356,105.0909,7945.0
2018-03-06 14:20:00,108.33,108.44,108.26,108.26,7642.0,105.0909,105.1976,105.023,105.023,7642.0
2018-03-06 14:30:00,108.24,108.43,108.21,108.43,6510.0,105.0036,105.1879,104.9745,105.1879,6510.0
2018-03-06 14:40:00,108.44,108.47,108.28,108.34,11652.0,105.1976,105.2267,105.0424,105.1006,11652.0
2018-03-06 14:50:00,108.37,108.42,108.22,108.31,23908.0,105.1297,105.1782,104.9842,105.0715,23908.0
2018-03-06 15:00:00,108.28,108.41,108.27,108.35,19668.0,105.0424,105.1685,105.0327,105.1103,19668.0
2018-03-06 15:10:00,108.35,108.37,108.03,108.12,23284.0,105.1103,105.1297,104.7998,104.8871,23284.0
2018-03-06 15:20:00,108.15,108.53,108.12,108.5,34634.0,104.9162,105.2849,104.8871,105.2558,34634.0
2018-03-06 15:30:00,108.48,108.62,108.4,108.4,32928.0,105.2364,105.3722,105.1588,105.1588,32928.0
2018-03-06 15:40:00,108.43,108.48,108.31,108.41,59229.0,105.1879,105.2364,105.0715,105.1685,59229.0
2018-03-06 15:50:00,108.39,108.65,108.38,108.62,87399.0,105.1491,105.4013,105.1394,105.3722,87399.0
2018-03-07 09:30:00,107.94,108.32,107.43,108.0,89066.0,104.9946,105.3643,104.4986,105.053,89066.0
2018-03-07 09:40:00,108.0,108.59,107.75,108.59,25342.0,105.053,105.6269,104.8098,105.6269,25342.0
2018-03-07 09:50:00,108.52,109.0,108.12,108.12,41511.0,105.5588,106.0257,105.1697,105.1697,41511.0
2018-03-07 10:00:00,108.12,108.93,108.11,108.68,39766.0,105.1697,105.9576,105.16,105.7145,39766.0
2018-03-07 10:10:00,108.65,109.49,108.43,109.39,40186.0,105.6853,106.5023,105.4713,106.4051,40186.0
2018-03-07 10:20:00,109.42,109.77,109.36,109.72,48561.0,106.4343,106.7747,106.3759,106.7261,48561.0
2018-03-07 10:30:00,109.73,109.89,109.46,109.85,32965.0,106.7358,106.8914,106.4732,106.8525,32965.0
2018-03-07 10:40:00,109.89,110.36,109.86,110.29,65364.0,106.8914,107.3486,106.8623,107.2805,65364.0
2018-03-07 10:50:00,110.31,111.17,110.3,111.12,62315.0,107.3,108.1365,107.2902,108.0879,62315.0
2018-03-07 11:00:00,111.09,111.36,110.64,110.81,165665.0,108.0587,108.3213,107.621,107.7863,165665.0
2018-03-07 11:10:00,110.75,110.8,110.1,110.11,51506.0,107.728,107.7766,107.0957,107.1054,51506.0
2018-03-07 11:20:00,110.15,110.37,109.99,110.35,44788.0,107.1443,107.3583,106.9887,107.3389,44788.0
2018-03-07 11:30:00,110.47,110.88,110.28,110.74,39606.0,107.4556,107.8544,107.2708,107.7182,39606.0
2018-03-07 11:40:00,110.75,110.94,110.61,110.86,38147.0,107.728,107.9128,107.5918,107.835,38147.0
2018-03-07 11:50:00,110.81,110.81,110.08,110.09,41505.0,107.7863,107.7863,107.0762,107.086,41505.0
2018-03-07 12:00:00,110.1,110.23,109.97,110.07,41798.0,107.0957,107.2222,106.9693,107.0665,41798.0
2018-03-07 12:10:00,110.03,110.3,109.89,110.25,55740.0,107.0276,107.2902,106.8914,107.2416,55740.0
2018-03-07 12:20:00,110.22,110.45,109.88,110.29,37515.0,107.2124,107.4362,106.8817,107.2805,37515.0
2018-03-07 12:30:00,110.27,110.36,109.83,110.05,47505.0,107.2611,107.3486,106.8331,107.0471,47505.0
2018-03-07 12:40:00,110.01,110.42,109.89,110.28,38271.0,107.0082,107.407,106.8914,107.2708,38271.0
2018-03-07 12:50:00,110.31,110.84,110.31,110.67,27301.0,107.3,107.8155,107.3,107.6502,27301.0
2018-03-07 13:00:00,110.67,110.88,110.46,110.8,23290.0,107.6502,107.8544,107.4459,107.7766,23290.0
2018-03-07 13:10:00,110.81,111.08,110.73,111.0,35674.0,107.7863,108.049,107.7085,107.9711,35674.0
2018-03-07 13:20:00,111.0,111.64,111.0,111.59,109519.0,107.9711,108.5937,107.9711,108.545,109519.0
2018-03-07 13:30:00,111.62,111.8,111.46,111.7,36607.0,108.5742,108.7493,108.4186,108.652,36607.0
2018-03-07 13:40:00,111.68,111.7,111.15,111.31,26675.0,108.6326,108.652,108.1171,108.2727,26675.0
2018-03-07 13:50:00,111.29,111.3,110.9,111.12,42698.0,108.2532,108.263,107.8739,108.0879,42698.0
2018-03-07 14:00:00,111.09,111.32,111.0,111.2,29447.0,108.0587,108.2824,107.9711,108.1657,29447.0
2018-03-07 14:10:00,111.23,111.82,111.23,111.68,33485.0,108.1949,108.7688,108.1949,108.6326,33485.0
2018-03-07 14:20:00,111.68,111.99,111.33,111.69,59669.0,108.6326,108.9341,108.2921,108.6423,59669.0
2018-03-07 14:30:00,111.65,112.15,111.65,112.12,47164.0,108.6034,109.0898,108.6034,109.0606,47164.0
2018-03-07 14:40:00,112.11,112.11,111.5,111.69,48509.0,109.0509,109.0509,108.4575,108.6423,48509.0
2018-03-07 14:50:00,111.73,112.09,111.65,111.99,37418.0,108.6812,109.0314,108.6034,108.9341,37418.0
2018-03-07 15:00:00,111.99,112.22,111.95,112.07,41876.0,108.9341,109.1579,108.8952,109.0119,41876.0
2018-03-07 15:10:00,112.06,112.2,111.94,112.03,38840.0,109.0022,109.1384,108.8855,108.973,38840.0
2018-03-07 15:20:00,112.03,112.36,111.98,112.31,57425.0,108.973,109.294,108.9244,109.2454,57425.0
2018-03-07 15:30:00,112.3,112.36,112.05,112.1,73625.0,109.2357,109.294,108.9925,109.0411,73625.0
2018-03-07 15:40:00,112.08,112.14,111.87,111.94,95106.0,109.0217,109.08,108.8174,108.8855,95106.0
2018-03-07 15:50:00,111.93,111.93,111.14,111.35,312621.0,108.8758,108.8758,108.1073,108.3116,312621.0
2018-03-08 09:30:00,111.41,112.58,111.07,112.5,63161.0,108.37,109.508,108.0392,109.4302,63161.0
2018-03-08 09:40:00,112.4,112.52,111.57,111.57,27101.0,109.3329,109.4497,108.5256,108.5256,27101.0
2018-03-08 09:50:00,111.53,111.58,111.07,111.19,41501.0,108.4867,108.5353,108.0392,108.156,41501.0
2018-03-08 10:00:00,111.3,111.72,110.55,110.75,65783.0,108.263,108.6715,107.5334,107.728,65783.0
2018-03-08 10:10:00,110.75,111.01,110.54,110.62,41513.0,107.728,107.9809,107.5237,107.6015,41513.0
2018-03-08 10:20:00,110.7,111.22,110.5,110.94,31657.0,107.6793,108.1851,107.4848,107.9128,31657.0
2018-03-08 10:30:00,110.83,111.0,110.59,110.6,26544.0,107.8058,107.9711,107.5723,107.5821,26544.0
2018-03-08 10:40:00,110.7,111.08,110.69,110.7,90044.0,107.6793,108.049,107.6696,107.6793,90044.0
2018-03-08 10:50:00,110.73,110.75,110.3,110.41,25071.0,107.7085,107.728,107.2902,107.3972,25071.0
2018-03-08 11:00:00,110.42,110.73,110.29,110.63,53477.0,107.407,107.7085,107.2805,107.6112,53477.0
2018-03-08 11:10:00,110.65,110.96,110.6,110.9,23773.0,107.6307,107.9322,107.5821,107.8739,23773.0
2018-03-08 11:20:00,110.94,111.29,110.94,111.24,19679.0,107.9128,108.2532,107.9128,108.2046,19679.0
2018-03-08 11:30:00,111.25,111.37,110.97,111.02,27000.0,108.2143,108.331,107.942,107.9906,27000.0
2018-03-08 11:40:00,110.98,111.05,110.85,110.94,17659.0,107.9517,108.0198,107.8252,107.9128,17659.0
2018-03-08 11:50:00,110.94,111.44,110.87,111.37,26298.0,107.9128,108.3991,107.8447,108.331,26298.0
2018-03-08 12:00:00,111.35,111.35,111.05,111.16,23898.0,108.3116,108.3116,108.0198,108.1268,23898.0
2018-03-08 12:10:00,111.19,111.28,110.98,111.24,21295.0,108.156,108.2435,107.9517,108.2046,21295.0
2018-03-08 12:20:00,111.27,111.79,111.26,111.66,19130.0,108.2338,108.7396,108.2241,108.6131,19130.0
2018-03-08 12:30:00,111.59,111.64,111.08,111.33,19038.0,108.545,108.5937,108.049,108.2921,19038.0
2018-03-08 12:40:00,111.31,111.36,111.02,111.12,9698.0,108.2727,108.3213,107.9906,108.0879,9698.0
2018-03-08 12:50:00,111.11,111.17,111.0,111.09,15629.0,108.0781,108.1365,107.9711,108.0587,15629.0
2018-03-08 13:00:00,111.13,111.37,110.98,111.15,21200.0,108.0976,108.331,107.9517,108.1171,21200.0
2018-03-08 13:10:00,111.2,111.28,111.01,111.06,9800.0,108.1657,108.2435,107.9809,108.0295,9800.0
2018-03-08 13:20:00,111.04,111.04,110.54,110.64,15227.0,108.0101,108.0101,107.5237,107.621,15227.0
2018-03-08 13:30:00,110.63,110.89,110.47,110.67,13180.0,107.6112,107.8641,107.4556,107.6502,13180.0
2018-03-08 13:40:00,110.69,110.87,110.43,110.43,16573.0,107.6696,107.8447,107.4167,107.4167,16573.0
2018-03-08 13:50:00,110.39,110.45,110.18,110.25,18580.0,107.3778,107.4362,107.1735,107.2416,18580.0
2018-03-08 14:00:00,110.26,110.27,110.04,110.12,26642.0,107.2513,107.2611,107.0373,107.1152,26642.0
2018-03-08 14:10:00,110.12,110.23,110.02,110.14,15595.0,107.1152,107.2222,107.0179,107.1346,15595.0
2018-03-08 14:20:00,110.13,110.25,110.1,110.22,12785.0,107.1249,107.2416,107.0957,107.2124,12785.0
2018-03-08 14:30:00,110.2,110.2,109.75,110.14,27860.0,107.193,107.193,106.7553,107.1346,27860.0
2018-03-08 14:40:00,110.17,110.45,110.12,110.41,23850.0,107.1638,107.4362,107.1152,107.3972,23850.0
2018-03-08 14:50:00,110.44,110.53,110.17,110.27,28821.0,107.4264,107.514,107.1638,107.2611,28821.0
2018-03-08 15:00:00,110.28,110.33,110.09,110.19,30488.0,107.2708,107.3194,107.086,107.1832,30488.0
2018-03-08 15:10:00,110.19,110.41,110.19,110.41,20605.0,107.1832,107.3972,107.1832,107.3972,20605.0
2018-03-08 15:20:00,110.41,110.47,110.15,110.18,32280.0,107.3972,107.4556,107.1443,107.1735,32280.0
2018-03-08 15:30:00,110.21,110.5,110.12,110.29,54121.0,107.2027,107.4848,107.1152,107.2805,54121.0
2018-03-08 15:40:00,110.27,110.28,110.0,110.2,76540.0,107.2611,107.2708,106.9984,107.193,76540.0
2018-03-08 15:50:00,110.23,110.47,110.17,110.33,183596.0,107.2222,107.4556,107.1638,107.3194,183596.0
2018-03-09 09:30:00,110.98,112.63,110.9,111.92,122393.0,107.9517,109.5567,107.8739,108.866,122393.0
2018-03-09 09:40:00,111.94,112.02,111.48,111.51,45734.0,108.8855,108.9633,108.438,108.4672,45734.0
2018-03-09 09:50:00,111.52,111.72,111.26,111.51,30328.0,108.477,108.6715,108.2241,108.4672,30328.0
2018-03-09 10:00:00,111.48,111.48,111.03,111.27,44243.0,108.438,108.438,108.0003,108.2338,44243.0
2018-03-09 10:10:00,111.22,111.22,110.47,110.56,45349.0,108.1851,108.1851,107.4556,107.5432,45349.0
2018-03-09 10:20:00,110.55,111.07,110.43,110.67,32853.0,107.5334,108.0392,107.4167,107.6502,32853.0
2018-03-09 10:30:00,110.63,110.76,110.55,110.76,16517.0,107.6112,107.7377,107.5334,107.7377,16517.0
2018-03-09 10:40:00,110.77,111.03,110.77,110.91,38059.0,107.7474,108.0003,107.7474,107.8836,38059.0
2018-03-09 10:50:00,110.94,111.13,110.63,110.63,22006.0,107.9128,108.0976,107.6112,107.6112,22006.0
2018-03-09 11:00:00,110.57,110.62,110.07,110.17,86648.0,107.5529,107.6015,107.0665,107.1638,86648.0
2018-03-09 11:10:00,110.22,110.39,110.2,110.31,15103.0,107.2124,107.3778,107.193,107.3,15103.0
2018-03-09 11:20:00,110.34,110.58,110.24,110.51,37099.0,107.3292,107.5626,107.2319,107.4945,37099.0
2018-03-09 11:30:00,110.51,110.68,110.49,110.56,18914.0,107.4945,107.6599,107.4751,107.5432,18914.0
2018-03-09 11:40:00,110.56,110.66,110.33,110.54,34736.0,107.5432,107.6404,107.3194,107.5237,34736.0
2018-03-09 11:50:00,110.54,110.84,110.49,110.84,25243.0,107.5237,107.8155,107.4751,107.8155,25243.0
2018-03-09 12:00:00,110.88,110.91,110.66,110.74,14620.0,107.8544,107.8836,107.6404,107.7182,14620.0
2018-03-09 12:10:00,110.76,111.14,110.76,111.1,17485.0,107.7377,108.1073,107.7377,108.0684,17485.0
2018-03-09 12:20:00,111.14,111.43,110.97,111.4,22071.0,108.1073,108.3894,107.942,108.3602,22071.0
2018-03-09 12:30:00,111.45,111.71,111.34,111.47,32008.0,108.4089,108.6618,108.3019,108.4283,32008.0
2018-03-09 12:40:00,111.44,111.62,111.34,111.51,18495.0,108.3991,108.5742,108.3019,108.4672,18495.0
2018-03-09 12:50:00,111.51,111.9,111.48,111.8,18642.0,108.4672,108.8466,108.438,108.7493,18642.0
2018-03-09 13:00:00,111.83,111.99,111.77,111.82,22056.0,108.7785,108.9341,108.7201,108.7688,22056.0
2018-03-09 13:10:00,111.8,111.85,111.66,111.71,11082.0,108.7493,108.798,108.6131,108.6618,11082.0
2018-03-09 13:20:00,111.67,111.83,111.5,111.54,32544.0,108.6229,108.7785,108.4575,108.4964,32544.0
2018-03-09 13:30:00,111.56,111.83,111.43,111.83,14148.0,108.5159,108.7785,108.3894,108.7785,14148.0
2018-03-09 13:40:00,111.82,111.91,111.73,111.88,13634.0,108.7688,108.8563,108.6812,108.8271,13634.0
2018-03-09 13:50:00,111.87,111.97,111.83,111.92,18602.0,108.8174,108.9147,108.7785,108.866,18602.0
2018-03-09 14:00:00,111.98,112.0,111.67,111.7,27674.0,108.9244,108.9439,108.6229,108.652,27674.0
2018-03-09 14:10:00,111.72,111.73,111.46,111.49,29477.0,108.6715,108.6812,108.4186,108.4478,29477.0
2018-03-09 14:20:00,111.47,111.53,111.33,111.5,14770.0,108.4283,108.4867,108.2921,108.4575,14770.0
2018-03-09 14:30:00,111.49,111.93,111.47,111.89,12878.0,108.4478,108.8758,108.4283,108.8369,12878.0
2018-03-09 14:40:00,111.9,111.92,111.75,111.83,14558.0,108.8466,108.866,108.7007,108.7785,14558.0
2018-03-09 14:50:00,111.84,112.0,111.76,111.99,19499.0,108.7882,108.9439,108.7104,108.9341,19499.0
2018-03-09 15:00:00,111.95,112.38,111.94,112.03,40627.0,108.8952,109.3135,108.8855,108.973,40627.0
2018-03-09 15:10:00,112.03,112.18,111.97,112.13,16304.0,108.973,109.1189,108.9147,109.0703,16304.0
2018-03-09 15:20:00,112.13,112.36,112.04,112.36,24920.0,109.0703,109.294,108.9828,109.294,24920.0
2018-03-09 15:30:00,112.34,112.49,112.32,112.35,44783.0,109.2746,109.4205,109.2551,109.2843,44783.0
2018-03-09 15:40:00,112.34,112.38,111.96,111.97,65707.0,109.2746,109.3135,108.905,108.9147,65707.0
2018-03-09 15:50:00,111.99,112.25,111.99,112.21,181866.0,108.9341,109.187,108.9341,109.1481,181866.0
2018-03-12 09:30:00,112.77,112.93,112.17,112.83,59714.0,109.6928,109.8485,109.1092,109.7512,59714.0
2018-03-12 09:40:00,112.74,113.4,112.74,113.12,37079.0,109.6637,110.3057,109.6637,110.0333,37079.0
2018-03-12 09:50:00,113.09,114.09,113.08,114.04,45217.0,110.0041,110.9768,109.9944,110.9282,45217.0
2018-03-12 10:00:00,114.1,114.77,113.91,114.12,110863.0,110.9866,111.6383,110.8017,111.006,110863.0
2018-03-12 10:10:00,114.11,114.11,113.5,113.8,27893.0,110.9963,110.9963,110.4029,110.6947,27893.0
2018-03-12 10:20:00,113.8,113.99,113.64,113.64,19740.0,110.6947,110.8796,110.5391,110.5391,19740.0
2018-03-12 10:30:00,113.66,113.91,113.58,113.8,19470.0,110.5586,110.8017,110.4807,110.6947,19470.0
2018-03-12 10:40:00,113.76,114.09,113.7,113.88,36707.0,110.6558,110.9768,110.5975,110.7726,36707.0
2018-03-12 10:50:00,113.91,114.04,113.7,113.77,22941.0,110.8017,110.9282,110.5975,110.6656,22941.0
2018-03-12 11:00:00,113.7,113.88,113.27,113.37,47856.0,110.5975,110.7726,110.1792,110.2765,47856.0
2018-03-12 11:10:00,113.33,113.38,113.04,113.33,25735.0,110.2376,110.2862,109.9555,110.2376,25735.0
2018-03-12 11:20:00,113.28,113.39,112.77,112.79,38801.0,110.1889,110.2959,109.6928,109.7123,38801.0
2018-03-12 11:30:00,112.82,113.41,112.79,113.21,23679.0,109.7415,110.3154,109.7123,110.1208,23679.0
2018-03-12 11:40:00,113.24,113.58,113.24,113.46,20364.0,110.15,110.4807,110.15,110.364,20364.0
2018-03-12 11:50:00,113.49,113.77,113.43,113.55,27272.0,110.3932,110.6656,110.3348,110.4516,27272.0
2018-03-12 12:00:00,113.57,113.95,113.57,113.76,17712.0,110.471,110.8406,110.471,110.6558,17712.0
2018-03-12 12:10:00,113.71,113.74,113.53,113.7,13800.0,110.6072,110.6364,110.4321,110.5975,13800.0
2018-03-12 12:20:00,113.68,113.74,113.4,113.63,12200.0,110.578,110.6364,110.3057,110.5294,12200.0
2018-03-12 12:30:00,113.64,113.89,113.64,113.74,9093.0,110.5391,110.7823,110.5391,110.6364,9093.0
2018-03-12 12:40:00,113.78,114.12,113.75,113.93,16270.0,110.6753,111.006,110.6461,110.8212,16270.0
2018-03-12 12:50:00,113.88,114.2,113.88,114.15,8057.0,110.7726,111.0838,110.7726,111.0352,8057.0
2018-03-12 13:00:00,114.15,114.43,113.87,114.05,44022.0,111.0352,111.3076,110.7628,110.9379,44022.0
2018-03-12 13:10:00,114.06,114.24,114.05,114.2,10204.0,110.9476,111.1227,110.9379,111.0838,10204.0
2018-03-12 13:20:00,114.2,114.22,114.05,114.11,8237.0,111.0838,111.1033,110.9379,110.9963,8237.0
2018-03-12 13:30:00,114.07,114.48,114.05,114.45,25868.0,110.9574,111.3562,110.9379,111.327,25868.0
2018-03-12 13:40:00,114.45,114.45,114.02,114.2,32189.0,111.327,111.327,110.9087,111.0838,32189.0
2018-03-12 13:50:00,114.24,114.28,114.0,114.0,21698.0,111.1227,111.1616,110.8893,110.8893,21698.0
2018-03-12 14:00:00,114.0,114.23,114.0,114.12,11119.0,110.8893,111.113,110.8893,111.006,11119.0
2018-03-12 14:10:00,114.11,114.14,113.97,114.01,14890.0,110.9963,111.0255,110.8601,110.899,14890.0
2018-03-12 14:20:00,114.06,114.26,114.04,114.26,21365.0,110.9476,111.1422,110.9282,111.1422,21365.0
2018-03-12 14:30:00,114.2,114.28,114.14,114.17,17520.0,111.0838,111.1616,111.0255,111.0546,17520.0
2018-03-12 14:40:00,114.17,114.21,113.98,114.13,15925.0,111.0546,111.0936,110.8698,111.0157,15925.0
2018-03-12 14:50:00,114.12,114.44,114.08,114.4,24464.0,111.006,111.3173,110.9671,111.2784,24464.0
2018-03-12 15:00:00,114.41,114.64,114.4,114.63,28500.0,111.2881,111.5118,111.2784,111.5021,28500.0
2018-03-12 15:10:00,114.58,114.7,114.54,114.54,20260.0,111.4535,111.5702,111.4145,111.4145,20260.0
2018-03-12 15:20:00,114.54,114.59,114.4,114.47,33112.0,111.4145,111.4632,111.2784,111.3465,33112.0
2018-03-12 15:30:00,114.47,114.91,114.43,114.88,38389.0,111.3465,111.7745,111.3076,111.7453,38389.0
2018-03-12 15:40:00,114.87,114.99,114.82,114.88,87141.0,111.7355,111.8523,111.6869,111.7453,87141.0
2018-03-12 15:50:00,114.88,114.95,114.29,114.41,198910.0,111.7453,111.8134,111.1714,111.2881,198910.0
2018-03-13 09:30:00,114.42,114.61,113.9,114.33,67764.0,111.2978,111.4826,110.792,111.2103,67764.0
2018-03-13 09:40:00,114.26,114.44,113.53,113.6,39152.0,111.1422,111.3173,110.4321,110.5002,39152.0
2018-03-13 09:50:00,113.6,113.6,113.03,113.03,28298.0,110.5002,110.5002,109.9458,109.9458,28298.0
2018-03-13 10:00:00,113.08,113.15,112.69,113.12,60627.0,109.9944,110.0625,109.615,110.0333,60627.0
2018-03-13 10:10:00,113.14,113.18,112.66,112.93,71620.0,110.0528,110.0917,109.5858,109.8485,71620.0
2018-03-13 10:20:00,112.93,113.41,112.9,113.27,50958.0,109.8485,110.3154,109.8193,110.1792,50958.0
2018-03-13 10:30:00,113.28,113.44,112.97,113.32,42218.0,110.1889,110.3446,109.8874,110.2278,42218.0
2018-03-13 10:40:00,113.33,114.09,113.33,113.67,83022.0,110.2376,110.9768,110.2376,110.5683,83022.0
2018-03-13 10:50:00,113.67,113.71,113.06,113.25,51169.0,110.5683,110.6072,109.9749,110.1597,51169.0
2018-03-13 11:00:00,113.27,113.48,112.4,112.51,57832.0,110.1792,110.3835,109.3329,109.4399,57832.0
2018-03-13 11:10:00,112.54,112.78,112.11,112.19,37275.0,109.4691,109.7026,109.0509,109.1287,37275.0
2018-03-13 11:20:00,112.24,112.33,111.82,111.93,36476.0,109.1773,109.2649,108.7688,108.8758,36476.0
2018-03-13 11:30:00,111.94,112.35,111.68,112.01,92721.0,108.8855,109.2843,108.6326,108.9536,92721.0
2018-03-13 11:40:00,112.04,112.62,112.04,112.48,41588.0,108.9828,109.5469,108.9828,109.4108,41588.0
2018-03-13 11:50:00,112.49,112.51,112.33,112.38,34630.0,109.4205,109.4399,109.2649,109.3135,34630.0
2018-03-13 12:00:00,112.38,112.47,111.38,111.45,39188.0,109.3135,109.401,108.3408,108.4089,39188.0
2018-03-13 12:10:00,111.45,111.45,110.85,111.07,117407.0,108.4089,108.4089,107.8252,108.0392,117407.0
2018-03-13 12:20:00,111.05,111.31,110.96,111.04,104858.0,108.0198,108.2727,107.9322,108.0101,104858.0
2018-03-13 12:30:00,111.0,111.31,110.48,110.52,36704.0,107.9711,108.2727,107.4653,107.5042,36704.0
2018-03-13 12:40:00,110.57,111.14,110.57,111.0,43313.0,107.5529,108.1073,107.5529,107.9711,43313.0
2018-03-13 12:50:00,110.98,111.2,110.96,111.05,12488.0,107.9517,108.1657,107.9322,108.0198,12488.0
2018-03-13 13:00:00,111.1,111.47,111.04,111.22,101190.0,108.0684,108.4283,108.0101,108.1851,101190.0
2018-03-13 13:10:00,111.2,111.66,111.17,111.63,24435.0,108.1657,108.6131,108.1365,108.584,24435.0
2018-03-13 13:20:00,111.56,111.6,111.08,111.12,14928.0,108.5159,108.5548,108.049,108.0879,14928.0
2018-03-13 13:30:00,111.13,111.37,111.13,111.23,10806.0,108.0976,108.331,108.0976,108.1949,10806.0
2018-03-13 13:40:00,111.24,111.4,111.19,111.33,24577.0,108.2046,108.3602,108.156,108.2921,24577.0
2018-03-13 13:50:00,111.34,111.5,111.25,111.39,28018.0,108.3019,108.4575,108.2143,108.3505,28018.0
2018-03-13 14:00:00,111.43,111.49,111.22,111.22,18813.0,108.3894,108.4478,108.1851,108.1851,18813.0
2018-03-13 14:10:00,111.23,111.27,110.87,110.92,18461.0,108.1949,108.2338,107.8447,107.8933,18461.0
2018-03-13 14:20:00,110.89,110.91,110.65,110.74,18891.0,107.8641,107.8836,107.6307,107.7182,18891.0
2018-03-13 14:30:00,110.73,111.14,110.71,111.14,40503.0,107.7085,108.1073,107.6891,108.1073,40503.0
2018-03-13 14:40:00,111.14,111.14,110.84,110.88,39762.0,108.1073,108.1073,107.8155,107.8544,39762.0
2018-03-13 14:50:00,110.87,110.91,110.65,110.72,34985.0,107.8447,107.8836,107.6307,107.6988,34985.0
2018-03-13 15:00:00,110.73,110.77,110.12,110.18,69146.0,107.7085,107.7474,107.1152,107.1735,69146.0
2018-03-13 15:10:00,110.17,110.17,109.92,109.97,91415.0,107.1638,107.1638,106.9206,106.9693,91415.0
2018-03-13 15:20:00,109.93,110.41,109.76,110.39,88926.0,106.9303,107.3972,106.765,107.3778,88926.0
2018-03-13 15:30:00,110.42,110.56,110.05,110.28,134939.0,107.407,107.5432,107.0471,107.2708,134939.0
2018-03-13 15:40:00,110.28,110.46,110.19,110.42,195555.0,107.2708,107.4459,107.1832,107.407,195555.0
2018-03-13 15:50:00,110.45,110.77,109.16,109.5,658943.0,107.4362,107.7474,106.1814,106.5121,658943.0
2018-03-14 09:30:00,107.8,108.97,106.41,108.0,456223.0,104.8585,105.9965,103.5064,105.053,456223.0
2018-03-14 09:40:00,108.12,109.0,107.99,108.64,257362.0,105.1697,106.0257,105.0433,105.6755,257362.0
2018-03-14 09:50:00,108.65,109.48,108.31,108.46,242487.0,105.6853,106.4926,105.3545,105.5005,242487.0
2018-03-14 10:00:00,108.5,109.1,108.3,109.0,186927.0,105.5394,106.123,105.3448,106.0257,186927.0
2018-03-14 10:10:00,109.01,109.42,108.4,109.12,104344.0,106.0354,106.4343,105.4421,106.1424,104344.0
2018-03-14 10:20:00,109.13,110.04,109.02,109.8,123498.0,106.1522,107.0373,106.0452,106.8039,123498.0
2018-03-14 10:30:00,109.82,109.82,108.7,109.31,100598.0,106.8233,106.8233,105.7339,106.3273,100598.0
2018-03-14 10:40:00,109.33,109.56,108.95,109.28,69344.0,106.3467,106.5704,105.9771,106.2981,69344.0
2018-03-14 10:50:00,109.28,109.92,109.18,109.88,89669.0,106.2981,106.9206,106.2008,106.8817,89669.0
2018-03-14 11:00:00,109.91,109.94,109.09,109.7,76242.0,106.9109,106.9401,106.1133,106.7066,76242.0
2018-03-14 11:10:00,109.72,109.78,109.4,109.54,91122.0,106.7261,106.7844,106.4148,106.551,91122.0
2018-03-14 11:20:00,109.54,109.98,109.37,109.96,68695.0,106.551,106.979,106.3856,106.9595,68695.0
2018-03-14 11:30:00,109.95,110.52,109.91,110.48,128295.0,106.9498,107.5042,106.9109,107.4653,128295.0
2018-03-14 11:40:00,110.48,111.39,110.4,111.27,77804.0,107.4653,108.3505,107.3875,108.2338,77804.0
2018-03-14 11:50:00,111.33,111.37,110.48,110.58,48643.0,108.2921,108.331,107.4653,107.5626,48643.0
2018-03-14 12:00:00,110.59,111.27,110.58,110.9,44867.0,107.5723,108.2338,107.5626,107.8739,44867.0
2018-03-14 12:10:00,110.81,111.13,110.57,111.11,38240.0,107.7863,108.0976,107.5529,108.0781,38240.0
2018-03-14 12:20:00,111.08,111.31,110.86,111.26,36645.0,108.049,108.2727,107.835,108.2241,36645.0
2018-03-14 12:30:00,111.32,112.15,111.32,112.04,66381.0,108.2824,109.0898,108.2824,108.9828,66381.0
2018-03-14 12:40:00,112.08,112.55,112.05,112.43,92085.0,109.0217,109.4789,108.9925,109.3621,92085.0
2018-03-14 12:50:00,112.42,112.87,112.18,112.8,75159.0,109.3524,109.7901,109.1189,109.722,75159.0
2018-03-14 13:00:00,112.82,113.11,112.61,112.9,87039.0,109.7415,110.0236,109.5372,109.8193,87039.0
2018-03-14 13:10:00,112.92,113.26,112.82,113.1,85778.0,109.8388,110.1695,109.7415,110.0138,85778.0
2018-03-14 13:20:00,113.04,113.3,113.04,113.22,56629.0,109.9555,110.2084,109.9555,110.1306,56629.0
2018-03-14 13:30:00,113.23,113.72,113.23,113.64,46485.0,110.1403,110.6169,110.1403,110.5391,46485.0
2018-03-14 13:40:00,113.67,113.86,113.11,113.75,50537.0,110.5683,110.7531,110.0236,110.6461,50537.0
2018-03-14 13:50:00,113.78,114.19,113.42,114.19,60812.0,110.6753,111.0741,110.3251,111.0741,60812.0
2018-03-14 14:00:00,114.25,114.49,113.9,113.97,108276.0,111.1325,111.3659,110.792,110.8601,108276.0
2018-03-14 14:10:00,113.97,114.36,113.75,114.07,95548.0,110.8601,111.2395,110.6461,110.9574,95548.0
2018-03-14 14:20:00,114.06,114.2,113.8,114.01,65026.0,110.9476,111.0838,110.6947,110.899,65026.0
2018-03-14 14:30:00,114.05,114.05,113.45,113.58,70720.0,110.9379,110.9379,110.3543,110.4807,70720.0
2018-03-14 14:40:00,113.55,113.75,113.14,113.14,63777.0,110.4516,110.6461,110.0528,110.0528,63777.0
2018-03-14 14:50:00,113.14,113.53,112.86,113.53,93683.0,110.0528,110.4321,109.7804,110.4321,93683.0
2018-03-14 15:00:00,113.48,113.51,113.08,113.22,52470.0,110.3835,110.4127,109.9944,110.1306,52470.0
2018-03-14 15:10:00,113.17,113.32,113.0,113.18,70889.0,110.0819,110.2278,109.9166,110.0917,70889.0
2018-03-14 15:20:00,113.14,113.39,113.04,113.09,83317.0,110.0528,110.2959,109.9555,110.0041,83317.0
2018-03-14 15:30:00,113.09,113.55,113.07,113.51,88249.0,110.0041,110.4516,109.9847,110.4127,88249.0
2018-03-14 15:40:00,113.5,113.63,113.35,113.55,143496.0,110.4029,110.5294,110.257,110.4516,143496.0
2018-03-14 15:50:00,113.54,113.54,113.19,113.29,265235.0,110.4418,110.4418,110.1014,110.1987,265235.0
2018-03-15 09:30:00,111.92,112.72,111.1,112.04,144264.0,108.866,109.6442,108.0684,108.9828,144264.0
2018-03-15 09:40:00,112.06,112.2,110.94,110.96,109313.0,109.0022,109.1384,107.9128,107.9322,109313.0
2018-03-15 09:50:00,110.9,111.4,110.16,111.22,156502.0,107.8739,108.3602,107.1541,108.1851,156502.0
2018-03-15 10:00:00,111.23,111.36,110.56,110.88,95913.0,108.1949,108.3213,107.5432,107.8544,95913.0
2018-03-15 10:10:00,110.89,111.34,110.64,111.31,83412.0,107.8641,108.3019,107.621,108.2727,83412.0
2018-03-15 10:20:00,111.34,111.73,111.27,111.38,88306.0,108.3019,108.6812,108.2338,108.3408,88306.0
2018-03-15 10:30:00,111.44,112.21,111.3,111.66,126498.0,108.3991,109.1481,108.263,108.6131,126498.0
2018-03-15 10:40:00,111.7,112.01,111.58,111.96,76233.0,108.652,108.9536,108.5353,108.905,76233.0
2018-03-15 10:50:00,111.93,112.0,111.66,111.86,103224.0,108.8758,108.9439,108.6131,108.8077,103224.0
2018-03-15 11:00:00,111.91,112.72,111.9,112.15,149692.0,108.8563,109.6442,108.8466,109.0898,149692.0
2018-03-15 11:10:00,112.18,112.18,111.8,111.9,195395.0,109.1189,109.1189,108.7493,108.8466,195395.0
2018-03-15 11:20:00,111.9,112.24,111.42,111.9,84266.0,108.8466,109.1773,108.3797,108.8466,84266.0
2018-03-15 11:30:00,111.92,111.95,111.53,111.83,50348.0,108.866,108.8952,108.4867,108.7785,50348.0
2018-03-15 11:40:00,111.81,111.91,111.73,111.77,33386.0,108.759,108.8563,108.6812,108.7201,33386.0
2018-03-15 11:50:00,111.79,112.0,111.7,111.94,29390.0,108.7396,108.9439,108.652,108.8855,29390.0
2018-03-15 12:00:00,111.95,112.0,111.78,111.82,128167.0,108.8952,108.9439,108.7299,108.7688,128167.0
2018-03-15 12:10:00,111.82,112.06,111.66,112.01,85156.0,108.7688,109.0022,108.6131,108.9536,85156.0
2018-03-15 12:20:00,111.98,112.19,111.54,111.97,49338.0,108.9244,109.1287,108.4964,108.9147,49338.0
2018-03-15 12:30:00,111.97,112.03,111.74,112.03,28303.0,108.9147,108.973,108.691,108.973,28303.0
2018-03-15 12:40:00,112.0,112.14,111.72,111.72,29705.0,108.9439,109.08,108.6715,108.6715,29705.0
2018-03-15 12:50:00,111.75,112.09,111.72,112.0,35878.0,108.7007,109.0314,108.6715,108.9439,35878.0
2018-03-15 13:00:00,111.99,112.06,111.7,111.95,37307.0,108.9341,109.0022,108.652,108.8952,37307.0
2018-03-15 13:10:00,111.92,111.94,111.7,111.77,23914.0,108.866,108.8855,108.652,108.7201,23914.0
2018-03-15 13:20:00,111.8,111.83,111.68,111.71,22120.0,108.7493,108.7785,108.6326,108.6618,22120.0
2018-03-15 13:30:00,111.72,112.0,111.72,111.88,33613.0,108.6715,108.9439,108.6715,108.8271,33613.0
2018-03-15 13:40:00,111.88,112.0,111.76,111.95,49116.0,108.8271,108.9439,108.7104,108.8952,49116.0
2018-03-15 13:50:00,111.98,112.0,111.57,111.84,32561.0,108.9244,108.9439,108.5256,108.7882,32561.0
2018-03-15 14:00:00,111.83,111.96,111.62,111.81,43041.0,108.7785,108.905,108.5742,108.759,43041.0
2018-03-15 14:10:00,111.88,112.05,111.79,111.95,69473.0,108.8271,108.9925,108.7396,108.8952,69473.0
2018-03-15 14:20:00,111.94,112.0,111.8,111.82,51723.0,108.8855,108.9439,108.7493,108.7688,51723.0
2018-03-15 14:30:00,111.84,112.0,111.83,111.97,33984.0,108.7882,108.9439,108.7785,108.9147,33984.0
2018-03-15 14:40:00,111.97,111.97,111.67,111.77,52656.0,108.9147,108.9147,108.6229,108.7201,52656.0
2018-03-15 14:50:00,111.75,112.18,111.68,112.14,81856.0,108.7007,109.1189,108.6326,109.08,81856.0
2018-03-15 15:00:00,112.14,112.3,112.0,112.2,108599.0,109.08,109.2357,108.9439,109.1384,108599.0
2018-03-15 15:10:00,112.2,112.27,112.06,112.1,69955.0,109.1384,109.2065,109.0022,109.0411,69955.0
2018-03-15 15:20:00,112.11,112.4,112.04,112.38,52284.0,109.0509,109.3329,108.9828,109.3135,52284.0
2018-03-15 15:30:00,112.37,112.67,112.35,112.45,64459.0,109.3038,109.5956,109.2843,109.3816,64459.0
2018-03-15 15:40:00,112.45,112.79,112.45,112.71,84258.0,109.3816,109.7123,109.3816,109.6345,84258.0
2018-03-15 15:50:00,112.71,112.78,112.42,112.46,198459.0,109.6345,109.7026,109.3524,109.3913,198459.0
2018-03-16 09:30:00,112.87,113.88,112.61,113.46,183526.0,109.7901,110.7726,109.5372,110.364,183526.0
2018-03-16 09:40:00,113.51,113.71,112.81,113.13,24096.0,110.4127,110.6072,109.7318,110.043,24096.0
2018-03-16 09:50:00,113.08,113.15,112.59,112.9,37351.0,109.9944,110.0625,109.5178,109.8193,37351.0
2018-03-16 10:00:00,112.9,113.09,112.33,112.54,68057.0,109.8193,110.0041,109.2649,109.4691,68057.0
2018-03-16 10:10:00,112.48,113.12,112.4,113.02,20403.0,109.4108,110.0333,109.3329,109.936,20403.0
2018-03-16 10:20:00,113.11,113.55,113.07,113.42,20424.0,110.0236,110.4516,109.9847,110.3251,20424.0
2018-03-16 10:30:00,113.43,113.64,113.15,113.34,22240.0,110.3348,110.5391,110.0625,110.2473,22240.0
2018-03-16 10:40:00,113.37,113.62,113.33,113.62,20696.0,110.2765,110.5197,110.2376,110.5197,20696.0
2018-03-16 10:50:00,113.57,114.04,113.57,113.96,32640.0,110.471,110.9282,110.471,110.8504,32640.0
2018-03-16 11:00:00,113.94,114.28,113.91,114.11,39828.0,110.8309,111.1616,110.8017,110.9963,39828.0
2018-03-16 11:10:00,114.08,114.15,113.65,113.73,35299.0,110.9671,111.0352,110.5488,110.6267,35299.0
2018-03-16 11:20:00,113.77,113.97,113.59,113.97,20509.0,110.6656,110.8601,110.4905,110.8601,20509.0
2018-03-16 11:30:00,113.97,114.04,113.9,113.97,19636.0,110.8601,110.9282,110.792,110.8601,19636.0
2018-03-16 11:40:00,113.96,114.2,113.82,114.15,92393.0,110.8504,111.0838,110.7142,111.0352,92393.0
2018-03-16 11:50:00,114.14,114.36,113.69,113.69,31465.0,111.0255,111.2395,110.5877,110.5877,31465.0
2018-03-16 12:00:00,113.67,113.81,113.46,113.67,31878.0,110.5683,110.7045,110.364,110.5683,31878.0
2018-03-16 12:10:00,113.65,113.65,113.1,113.31,32306.0,110.5488,110.5488,110.0138,110.2181,32306.0
2018-03-16 12:20:00,113.3,113.3,113.0,113.13,52625.0,110.2084,110.2084,109.9166,110.043,52625.0
2018-03-16 12:30:00,113.11,113.25,112.84,113.07,40459.0,110.0236,110.1597,109.7609,109.9847,40459.0
2018-03-16 12:40:00,113.02,113.1,112.88,112.99,38122.0,109.936,110.0138,109.7998,109.9068,38122.0
2018-03-16 12:50:00,113.0,113.05,112.66,113.05,43680.0,109.9166,109.9652,109.5858,109.9652,43680.0
2018-03-16 13:00:00,113.09,113.12,112.74,112.96,27076.0,110.0041,110.0333,109.6637,109.8777,27076.0
2018-03-16 13:10:00,112.94,112.96,112.64,112.64,22289.0,109.8582,109.8777,109.5664,109.5664,22289.0
2018-03-16 13:20:00,112.67,112.76,112.49,112.66,22207.0,109.5956,109.6831,109.4205,109.5858,22207.0
2018-03-16 13:30:00,112.66,112.82,112.59,112.7,27106.0,109.5858,109.7415,109.5178,109.6248,27106.0
2018-03-16 13:40:00,112.72,112.85,112.52,112.81,42264.0,109.6442,109.7707,109.4497,109.7318,42264.0
2018-03-16 13:50:00,112.84,112.9,112.15,112.22,28564.0,109.7609,109.8193,109.0898,109.1579,28564.0
2018-03-16 14:00:00,112.28,112.56,112.16,112.54,31786.0,109.2162,109.4886,109.0995,109.4691,31786.0
2018-03-16 14:10:00,112.53,112.62,112.37,112.61,21595.0,109.4594,109.5469,109.3038,109.5372,21595.0
2018-03-16 14:20:00,112.63,112.85,112.6,112.84,26259.0,109.5567,109.7707,109.5275,109.7609,26259.0
2018-03-16 14:30:00,112.83,112.91,112.72,112.83,26895.0,109.7512,109.829,109.6442,109.7512,26895.0
2018-03-16 14:40:00,112.81,112.83,112.67,112.81,23346.0,109.7318,109.7512,109.5956,109.7318,23346.0
2018-03-16 14:50:00,112.86,113.11,112.86,112.91,27009.0,109.7804,110.0236,109.7804,109.829,27009.0
2018-03-16 15:00:00,112.92,113.08,112.88,113.01,18975.0,109.8388,109.9944,109.7998,109.9263,18975.0
2018-03-16 15:10:00,113.0,113.12,112.85,112.92,32191.0,109.9166,110.0333,109.7707,109.8388,32191.0
2018-03-16 15:20:00,112.94,113.07,112.87,113.02,29599.0,109.8582,109.9847,109.7901,109.936,29599.0
2018-03-16 15:30:00,113.04,113.26,113.04,113.24,53322.0,109.9555,110.1695,109.9555,110.15,53322.0
2018-03-16 15:40:00,113.23,113.38,113.02,113.13,71595.0,110.1403,110.2862,109.936,110.043,71595.0
2018-03-16 15:50:00,113.13,113.43,113.07,113.2,215638.0,110.043,110.3348,109.9847,110.1111,215638.0
2018-03-19 09:30:00,112.63,113.02,111.78,112.05,30951.0,109.5567,109.936,108.7299,108.9925,30951.0
2018-03-19 09:40:00,112.12,112.12,111.55,111.69,21309.0,109.0606,109.0606,108.5061,108.6423,21309.0
2018-03-19 09:50:00,111.63,111.92,111.46,111.8,49423.0,108.584,108.866,108.4186,108.7493,49423.0
2018-03-19 10:00:00,111.85,112.76,111.74,112.23,35812.0,108.798,109.6831,108.691,109.1676,35812.0
2018-03-19 10:10:00,112.18,112.25,111.99,112.24,28260.0,109.1189,109.187,108.9341,109.1773,28260.0
2018-03-19 10:20:00,112.2,112.5,112.08,112.5,17726.0,109.1384,109.4302,109.0217,109.4302,17726.0
2018-03-19 10:30:00,112.53,112.7,112.36,112.47,17374.0,109.4594,109.6248,109.294,109.401,17374.0
2018-03-19 10:40:00,112.46,112.49,111.92,112.21,19828.0,109.3913,109.4205,108.866,109.1481,19828.0
2018-03-19 10:50:00,112.2,112.4,111.94,112.11,21629.0,109.1384,109.3329,108.8855,109.0509,21629.0
2018-03-19 11:00:00,112.14,112.14,111.61,111.73,28979.0,109.08,109.08,108.5645,108.6812,28979.0
2018-03-19 11:10:00,111.72,111.78,111.23,111.32,19430.0,108.6715,108.7299,108.1949,108.2824,19430.0
2018-03-19 11:20:00,111.36,111.68,111.18,111.59,28433.0,108.3213,108.6326,108.1462,108.545,28433.0
2018-03-19 11:30:00,111.53,111.57,111.12,111.18,16768.0,108.4867,108.5256,108.0879,108.1462,16768.0
2018-03-19 11:40:00,111.14,111.14,110.82,110.83,19254.0,108.1073,108.1073,107.7961,107.8058,19254.0
2018-03-19 11:50:00,110.76,111.2,110.71,110.99,22530.0,107.7377,108.1657,107.6891,107.9614,22530.0
2018-03-19 12:00:00,111.0,111.51,111.0,111.24,16632.0,107.9711,108.4672,107.9711,108.2046,16632.0
2018-03-19 12:10:00,111.22,111.42,111.1,111.24,17059.0,108.1851,108.3797,108.0684,108.2046,17059.0
2018-03-19 12:20:00,111.27,111.61,111.12,111.58,13683.0,108.2338,108.5645,108.0879,108.5353,13683.0
2018-03-19 12:30:00,111.61,111.61,111.35,111.44,24118.0,108.5645,108.5645,108.3116,108.3991,24118.0
2018-03-19 12:40:00,111.44,111.58,111.11,111.24,21242.0,108.3991,108.5353,108.0781,108.2046,21242.0
2018-03-19 12:50:00,111.32,111.44,111.2,111.31,11057.0,108.2824,108.3991,108.1657,108.2727,11057.0
2018-03-19 13:00:00,111.33,111.33,110.64,110.68,19264.0,108.2921,108.2921,107.621,107.6599,19264.0
2018-03-19 13:10:00,110.75,110.75,110.26,110.68,35251.0,107.728,107.728,107.2513,107.6599,35251.0
2018-03-19 13:20:00,110.69,110.87,110.5,110.68,9113.0,107.6696,107.8447,107.4848,107.6599,9113.0
2018-03-19 13:30:00,110.69,110.87,110.6,110.87,6163.0,107.6696,107.8447,107.5821,107.8447,6163.0
2018-03-19 13:40:00,110.86,110.87,110.68,110.68,17591.0,107.835,107.8447,107.6599,107.6599,17591.0
2018-03-19 13:50:00,110.63,110.83,110.55,110.8,20496.0,107.6112,107.8058,107.5334,107.7766,20496.0
2018-03-19 14:00:00,110.82,111.15,110.82,111.11,23337.0,107.7961,108.1171,107.7961,108.0781,23337.0
2018-03-19 14:10:00,111.11,111.11,110.92,110.93,19337.0,108.0781,108.0781,107.8933,107.9031,19337.0
2018-03-19 14:20:00,110.91,110.92,110.71,110.81,12522.0,107.8836,107.8933,107.6891,107.7863,12522.0
2018-03-19 14:30:00,110.78,110.81,110.33,110.42,15358.0,107.7571,107.7863,107.3194,107.407,15358.0
2018-03-19 14:40:00,110.36,110.68,110.29,110.57,19558.0,107.3486,107.6599,107.2805,107.5529,19558.0
2018-03-19 14:50:00,110.53,110.8,110.46,110.75,18547.0,107.514,107.7766,107.4459,107.728,18547.0
2018-03-19 15:00:00,110.78,110.99,110.72,110.78,25602.0,107.7571,107.9614,107.6988,107.7571,25602.0
2018-03-19 15:10:00,110.78,110.91,110.56,110.66,32138.0,107.7571,107.8836,107.5432,107.6404,32138.0
2018-03-19 15:20:00,110.66,110.78,110.41,110.45,28313.0,107.6404,107.7571,107.3972,107.4362,28313.0
2018-03-19 15:30:00,110.42,110.72,110.33,110.72,56496.0,107.407,107.6988,107.3194,107.6988,56496.0
2018-03-19 15:40:00,110.67,111.11,110.59,111.07,72651.0,107.6502,108.0781,107.5723,108.0392,72651.0
2018-03-19 15:50:00,111.07,111.23,110.86,111.08,140942.0,108.0392,108.1949,107.835,108.049,140942.0
2018-03-20 09:30:00,111.05,111.86,109.65,109.96,85478.0,108.0198,108.8077,106.658,106.9595,85478.0
2018-03-20 09:40:00,110.1,110.94,109.97,110.31,75875.0,107.0957,107.9128,106.9693,107.3,75875.0
2018-03-20 09:50:00,110.18,110.76,110.06,110.73,26013.0,107.1735,107.7377,107.0568,107.7085,26013.0
2018-03-20 10:00:00,110.71,111.42,110.71,111.4,26601.0,107.6891,108.3797,107.6891,108.3602,26601.0
2018-03-20 10:10:00,111.26,111.35,110.98,111.03,22333.0,108.2241,108.3116,107.9517,108.0003,22333.0
2018-03-20 10:20:00,111.05,111.32,110.84,111.32,16596.0,108.0198,108.2824,107.8155,108.2824,16596.0
2018-03-20 10:30:00,111.31,111.67,111.17,111.29,42310.0,108.2727,108.6229,108.1365,108.2532,42310.0
2018-03-20 10:40:00,111.38,111.57,109.55,109.56,199244.0,108.3408,108.5256,106.5607,106.5704,199244.0
2018-03-20 10:50:00,109.57,110.94,108.99,110.74,189282.0,106.5802,107.9128,106.016,107.7182,189282.0
2018-03-20 11:00:00,110.77,110.77,109.58,109.7,25200.0,107.7474,107.7474,106.5899,106.7066,25200.0
2018-03-20 11:10:00,109.77,110.45,109.77,110.12,26947.0,106.7747,107.4362,106.7747,107.1152,26947.0
2018-03-20 11:20:00,110.14,110.44,109.61,109.71,84733.0,107.1346,107.4264,106.6191,106.7163,84733.0
2018-03-20 11:30:00,109.77,110.09,109.39,109.99,53816.0,106.7747,107.086,106.4051,106.9887,53816.0
2018-03-20 11:40:00,110.02,110.04,109.59,109.6,15100.0,107.0179,107.0373,106.5996,106.6093,15100.0
2018-03-20 11:50:00,109.6,109.78,109.53,109.65,39199.0,106.6093,106.7844,106.5413,106.658,39199.0
2018-03-20 12:00:00,109.66,109.98,109.34,109.84,51278.0,106.6677,106.979,106.3564,106.8428,51278.0
2018-03-20 12:10:00,109.77,109.9,109.61,109.8,22815.0,106.7747,106.9012,106.6191,106.8039,22815.0
2018-03-20 12:20:00,109.86,110.01,109.62,109.62,39818.0,106.8623,107.0082,106.6288,106.6288,39818.0
2018-03-20 12:30:00,109.61,109.91,109.61,109.83,30427.0,106.6191,106.9109,106.6191,106.8331,30427.0
2018-03-20 12:40:00,109.83,109.83,109.23,109.58,25168.0,106.8331,106.8331,106.2494,106.5899,25168.0
2018-03-20 12:50:00,109.57,109.68,109.42,109.46,19431.0,106.5802,106.6872,106.4343,106.4732,19431.0
2018-03-20 13:00:00,109.47,109.57,109.27,109.39,47214.0,106.4829,106.5802,106.2884,106.4051,47214.0
2018-03-20 13:10:00,109.35,109.39,108.98,109.04,25860.0,106.3662,106.4051,106.0063,106.0646,25860.0
2018-03-20 13:20:00,109.04,109.22,108.96,109.06,18030.0,106.0646,106.2397,105.9868,106.0841,18030.0
2018-03-20 13:30:00,109.05,109.07,108.75,108.75,21325.0,106.0744,106.0938,105.7825,105.7825,21325.0
2018-03-20 13:40:00,108.83,108.9,108.64,108.84,46596.0,105.8604,105.9284,105.6755,105.8701,46596.0
2018-03-20 13:50:00,108.85,109.06,108.7,108.73,49358.0,105.8798,106.0841,105.7339,105.7631,49358.0
2018-03-20 14:00:00,108.73,109.27,108.68,109.11,55243.0,105.7631,106.2884,105.7145,106.1327,55243.0
2018-03-20 14:10:00,109.12,109.47,109.12,109.4,20660.0,106.1424,106.4829,106.1424,106.4148,20660.0
2018-03-20 14:20:00,109.44,110.0,109.44,109.64,85524.0,106.4537,106.9984,106.4537,106.6483,85524.0
2018-03-20 14:30:00,109.62,109.82,109.4,109.82,30608.0,106.6288,106.8233,106.4148,106.8233,30608.0
2018-03-20 14:40:00,109.78,109.78,109.62,109.63,23099.0,106.7844,106.7844,106.6288,106.6385,23099.0
2018-03-20 14:50:00,109.61,109.89,109.59,109.65,24692.0,106.6191,106.8914,106.5996,106.658,24692.0
2018-03-20 15:00:00,109.65,109.92,109.64,109.91,19307.0,106.658,106.9206,106.6483,106.9109,19307.0
2018-03-20 15:10:00,109.94,109.96,109.84,109.89,26161.0,106.9401,106.9595,106.8428,106.8914,26161.0
2018-03-20 15:20:00,109.89,110.22,109.78,110.14,38734.0,106.8914,107.2124,106.7844,107.1346,38734.0
2018-03-20 15:30:00,110.11,110.49,110.11,110.42,89560.0,107.1054,107.4751,107.1054,107.407,89560.0
2018-03-20 15:40:00,110.44,110.51,110.08,110.23,88353.0,107.4264,107.4945,107.0762,107.2222,88353.0
2018-03-20 15:50:00,110.22,110.4,109.96,110.32,171298.0,107.2124,107.3875,106.9595,107.3097,171298.0
2018-03-21 09:30:00,110.58,110.74,109.89,110.22,48431.0,107.5626,107.7182,106.8914,107.2124,48431.0
2018-03-21 09:40:00,110.22,110.64,109.83,110.48,25274.0,107.2124,107.621,106.8331,107.4653,25274.0
2018-03-21 09:50:00,110.54,110.98,110.5,110.98,14846.0,107.5237,107.9517,107.4848,107.9517,14846.0
2018-03-21 10:00:00,110.95,111.44,110.95,111.25,24212.0,107.9225,108.3991,107.9225,108.2143,24212.0
2018-03-21 10:10:00,111.29,111.46,111.18,111.4,16001.0,108.2532,108.4186,108.1462,108.3602,16001.0
2018-03-21 10:20:00,111.43,111.85,111.41,111.52,93319.0,108.3894,108.798,108.37,108.477,93319.0
2018-03-21 10:30:00,111.52,111.52,110.83,110.9,45988.0,108.477,108.477,107.8058,107.8739,45988.0
2018-03-21 10:40:00,111.01,111.01,110.57,110.61,14313.0,107.9809,107.9809,107.5529,107.5918,14313.0
2018-03-21 10:50:00,110.64,110.69,110.5,110.59,13698.0,107.621,107.6696,107.4848,107.5723,13698.0
2018-03-21 11:00:00,110.6,110.81,110.6,110.74,18790.0,107.5821,107.7863,107.5821,107.7182,18790.0
2018-03-21 11:10:00,110.72,110.75,110.51,110.6,24243.0,107.6988,107.728,107.4945,107.5821,24243.0
2018-03-21 11:20:00,110.61,110.94,110.5,110.94,17919.0,107.5918,107.9128,107.4848,107.9128,17919.0
2018-03-21 11:30:00,110.88,110.88,110.33,110.45,17981.0,107.8544,107.8544,107.3194,107.4362,17981.0
2018-03-21 11:40:00,110.46,110.56,110.39,110.56,10091.0,107.4459,107.5432,107.3778,107.5432,10091.0
2018-03-21 11:50:00,110.56,110.81,110.48,110.49,41506.0,107.5432,107.7863,107.4653,107.4751,41506.0
2018-03-21 12:00:00,110.5,110.56,110.41,110.46,21648.0,107.4848,107.5432,107.3972,107.4459,21648.0
2018-03-21 12:10:00,110.4,110.4,110.19,110.36,12769.0,107.3875,107.3875,107.1832,107.3486,12769.0
2018-03-21 12:20:00,110.44,110.45,110.18,110.24,6563.0,107.4264,107.4362,107.1735,107.2319,6563.0
2018-03-21 12:30:00,110.22,110.22,110.02,110.15,12188.0,107.2124,107.2124,107.0179,107.1443,12188.0
2018-03-21 12:40:00,110.15,110.3,110.05,110.19,8292.0,107.1443,107.2902,107.0471,107.1832,8292.0
2018-03-21 12:50:00,110.2,110.66,110.2,110.65,3931.0,107.193,107.6404,107.193,107.6307,3931.0
2018-03-21 13:00:00,110.63,110.64,110.3,110.3,7052.0,107.6112,107.621,107.2902,107.2902,7052.0
2018-03-21 13:10:00,110.24,110.25,110.16,110.24,6250.0,107.2319,107.2416,107.1541,107.2319,6250.0
2018-03-21 13:20:00,110.2,110.23,110.14,110.18,3000.0,107.193,107.2222,107.1346,107.1735,3000.0
2018-03-21 13:30:00,110.31,110.37,110.13,110.13,12848.0,107.3,107.3583,107.1249,107.1249,12848.0
2018-03-21 13:40:00,110.12,110.31,110.12,110.21,7473.0,107.1152,107.3,107.1152,107.2027,7473.0
2018-03-21 13:50:00,110.28,110.43,110.14,110.14,7655.0,107.2708,107.4167,107.1346,107.1346,7655.0
2018-03-21 14:00:00,110.18,110.83,110.18,110.72,26692.0,107.1735,107.8058,107.1735,107.6988,26692.0
2018-03-21 14:10:00,110.67,110.99,110.54,110.62,10405.0,107.6502,107.9614,107.5237,107.6015,10405.0
2018-03-21 14:20:00,110.63,110.64,110.05,110.14,17913.0,107.6112,107.621,107.0471,107.1346,17913.0
2018-03-21 14:30:00,110.21,110.24,109.68,109.78,25165.0,107.2027,107.2319,106.6872,106.7844,25165.0
2018-03-21 14:40:00,109.82,109.82,109.32,109.4,24345.0,106.8233,106.8233,106.337,106.4148,24345.0
2018-03-21 14:50:00,109.33,109.6,109.0,109.36,28442.0,106.3467,106.6093,106.0257,106.3759,28442.0
2018-03-21 15:00:00,109.27,109.65,109.22,109.49,59940.0,106.2884,106.658,106.2397,106.5023,59940.0
2018-03-21 15:10:00,109.53,109.87,109.42,109.5,31823.0,106.5413,106.872,106.4343,106.5121,31823.0
2018-03-21 15:20:00,109.54,109.61,109.39,109.4,30745.0,106.551,106.6191,106.4051,106.4148,30745.0
2018-03-21 15:30:00,109.42,109.76,109.35,109.53,39644.0,106.4343,106.765,106.3662,106.5413,39644.0
2018-03-21 15:40:00,109.51,109.67,109.22,109.33,73021.0,106.5218,106.6774,106.2397,106.3467,73021.0
2018-03-21 15:50:00,109.29,109.49,109.14,109.24,112602.0,106.3078,106.5023,106.1619,106.2592,112602.0
2018-03-22 09:30:00,108.14,108.21,107.2,107.8,53486.0,105.1892,105.2573,104.2748,104.8585,53486.0
2018-03-22 09:40:00,107.77,108.66,107.52,108.51,48593.0,104.8293,105.695,104.5861,105.5491,48593.0
2018-03-22 09:50:00,108.54,108.91,108.45,108.58,27686.0,105.5783,105.9382,105.4907,105.6172,27686.0
2018-03-22 10:00:00,108.64,108.64,108.13,108.23,31284.0,105.6755,105.6755,105.1795,105.2767,31284.0
2018-03-22 10:10:00,108.19,108.44,108.15,108.35,15290.0,105.2378,105.481,105.1989,105.3935,15290.0
2018-03-22 10:20:00,108.28,108.34,108.15,108.16,8931.0,105.3254,105.3837,105.1989,105.2086,8931.0
2018-03-22 10:30:00,108.23,108.23,107.4,107.71,23203.0,105.2767,105.2767,104.4694,104.7709,23203.0
2018-03-22 10:40:00,107.67,107.84,107.06,107.06,51840.0,104.732,104.8974,104.1387,104.1387,51840.0
2018-03-22 10:50:00,107.08,107.2,106.57,106.7,53499.0,104.1581,104.2748,103.662,103.7885,53499.0
2018-03-22 11:00:00,106.77,107.2,106.56,106.63,47331.0,103.8566,104.2748,103.6523,103.7204,47331.0
2018-03-22 11:10:00,106.63,106.85,106.6,106.63,28055.0,103.7204,103.9344,103.6912,103.7204,28055.0
2018-03-22 11:20:00,106.61,106.69,106.26,106.37,47459.0,103.7009,103.7788,103.3605,103.4675,47459.0
2018-03-22 11:30:00,106.41,106.42,105.64,105.76,64471.0,103.5064,103.5161,102.7574,102.8741,64471.0
2018-03-22 11:40:00,105.78,106.2,105.75,106.18,42250.0,102.8936,103.3021,102.8644,103.2827,42250.0
2018-03-22 11:50:00,106.13,106.24,106.05,106.09,21285.0,103.234,103.341,103.1562,103.1951,21285.0
2018-03-22 12:00:00,106.14,106.23,106.0,106.13,30514.0,103.2438,103.3313,103.1076,103.234,30514.0
2018-03-22 12:10:00,106.11,106.65,106.07,106.44,57498.0,103.2146,103.7398,103.1757,103.5356,57498.0
2018-03-22 12:20:00,106.48,106.49,106.21,106.36,76399.0,103.5745,103.5842,103.3119,103.4578,76399.0
2018-03-22 12:30:00,106.35,107.07,106.24,106.92,74295.0,103.448,104.1484,103.341,104.0025,74295.0
2018-03-22 12:40:00,106.98,107.36,106.88,107.29,37776.0,104.0608,104.4305,103.9636,104.3624,37776.0
2018-03-22 12:50:00,107.3,107.59,106.97,106.97,16900.0,104.3721,104.6542,104.0511,104.0511,16900.0
2018-03-22 13:00:00,107.0,107.11,106.82,106.94,28535.0,104.0803,104.1873,103.9052,104.0219,28535.0
2018-03-22 13:10:00,106.99,107.42,106.92,107.25,21368.0,104.0706,104.4888,104.0025,104.3235,21368.0
2018-03-22 13:20:00,107.21,107.7,107.17,107.7,17615.0,104.2846,104.7612,104.2457,104.7612,17615.0
2018-03-22 13:30:00,107.72,107.76,107.36,107.61,14637.0,104.7806,104.8196,104.4305,104.6736,14637.0
2018-03-22 13:40:00,107.57,107.86,107.53,107.64,15923.0,104.6347,104.9168,104.5958,104.7028,15923.0
2018-03-22 13:50:00,107.62,107.62,107.22,107.4,33115.0,104.6834,104.6834,104.2943,104.4694,33115.0
2018-03-22 14:00:00,107.46,107.52,107.26,107.36,19556.0,104.5277,104.5861,104.3332,104.4305,19556.0
2018-03-22 14:10:00,107.34,107.43,107.27,107.29,28693.0,104.411,104.4986,104.3429,104.3624,28693.0
2018-03-22 14:20:00,107.28,107.28,106.93,106.95,36355.0,104.3527,104.3527,104.0122,104.0317,36355.0
2018-03-22 14:30:00,106.94,107.39,106.9,107.39,51256.0,104.0219,104.4597,103.983,104.4597,51256.0
2018-03-22 14:40:00,107.45,107.52,107.12,107.48,29582.0,104.518,104.5861,104.197,104.5472,29582.0
2018-03-22 14:50:00,107.47,107.5,107.28,107.35,46997.0,104.5375,104.5666,104.3527,104.4207,46997.0
2018-03-22 15:00:00,107.35,107.64,107.32,107.47,35664.0,104.4207,104.7028,104.3916,104.5375,35664.0
2018-03-22 15:10:00,107.45,107.56,107.3,107.35,53342.0,104.518,104.625,104.3721,104.4207,53342.0
2018-03-22 15:20:00,107.32,107.58,107.28,107.44,50827.0,104.3916,104.6445,104.3527,104.5083,50827.0
2018-03-22 15:30:00,107.46,107.48,107.3,107.34,76416.0,104.5277,104.5472,104.3721,104.411,76416.0
2018-03-22 15:40:00,107.33,107.47,107.23,107.28,146662.0,104.4013,104.5375,104.304,104.3527,146662.0
2018-03-22 15:50:00,107.28,107.33,106.9,106.97,160967.0,104.3527,104.4013,103.983,104.0511,160967.0
2018-03-23 09:30:00,107.13,107.35,106.24,106.59,75905.0,104.2067,104.4207,103.341,103.6815,75905.0
2018-03-23 09:40:00,106.57,106.75,105.62,106.23,86645.0,103.662,103.8371,102.7379,103.3313,86645.0
2018-03-23 09:50:00,106.23,106.42,105.7,105.87,66909.0,103.3313,103.5161,102.8158,102.9811,66909.0
2018-03-23 10:00:00,105.93,106.75,105.93,106.19,43635.0,103.0395,103.8371,103.0395,103.2924,43635.0
2018-03-23 10:10:00,106.19,106.44,105.95,106.35,49344.0,103.2924,103.5356,103.0589,103.448,49344.0
2018-03-23 10:20:00,106.35,106.8,106.25,106.76,18487.0,103.448,103.8858,103.3508,103.8468,18487.0
2018-03-23 10:30:00,106.83,107.22,106.65,107.22,19900.0,103.9149,104.2943,103.7398,104.2943,19900.0
2018-03-23 10:40:00,107.19,107.49,107.09,107.23,37358.0,104.2651,104.5569,104.1678,104.304,37358.0
2018-03-23 10:50:00,107.22,107.29,107.05,107.22,12582.0,104.2943,104.3624,104.1289,104.2943,12582.0
2018-03-23 11:00:00,107.3,107.3,107.05,107.05,14828.0,104.3721,104.3721,104.1289,104.1289,14828.0
2018-03-23 11:10:00,107.02,107.09,106.86,106.92,36131.0,104.0997,104.1678,103.9441,104.0025,36131.0
2018-03-23 11:20:00,106.91,107.01,106.77,106.77,18372.0,103.9927,104.09,103.8566,103.8566,18372.0
2018-03-23 11:30:00,106.74,106.78,106.58,106.61,19599.0,103.8274,103.8663,103.6718,103.7009,19599.0
2018-03-23 11:40:00,106.57,106.57,106.31,106.39,24413.0,103.662,103.662,103.4091,103.4869,24413.0
2018-03-23 11:50:00,106.42,106.51,106.14,106.33,18555.0,103.5161,103.6037,103.2438,103.4286,18555.0
2018-03-23 12:00:00,106.27,106.88,106.24,106.88,31656.0,103.3702,103.9636,103.341,103.9636,31656.0
2018-03-23 12:10:00,106.84,106.85,106.6,106.75,28178.0,103.9247,103.9344,103.6912,103.8371,28178.0
2018-03-23 12:20:00,106.73,107.22,106.68,107.22,33405.0,103.8177,104.2943,103.769,104.2943,33405.0
2018-03-23 12:30:00,107.24,107.3,107.03,107.17,22461.0,104.3137,104.3721,104.1095,104.2457,22461.0
2018-03-23 12:40:00,107.14,107.2,106.92,106.92,11193.0,104.2165,104.2748,104.0025,104.0025,11193.0
2018-03-23 12:50:00,106.9,107.06,106.84,107.05,13716.0,103.983,104.1387,103.9247,104.1289,13716.0
2018-03-23 13:00:00,107.03,107.33,106.88,107.26,14638.0,104.1095,104.4013,103.9636,104.3332,14638.0
2018-03-23 13:10:00,107.3,107.42,106.81,107.04,10811.0,104.3721,104.4888,103.8955,104.1192,10811.0
2018-03-23 13:20:00,107.02,107.19,106.96,107.11,7628.0,104.0997,104.2651,104.0414,104.1873,7628.0
2018-03-23 13:30:00,107.15,107.28,106.71,106.71,7362.0,104.2262,104.3527,103.7982,103.7982,7362.0
2018-03-23 13:40:00,106.68,106.99,106.63,106.99,13034.0,103.769,104.0706,103.7204,104.0706,13034.0
2018-03-23 13:50:00,107.01,107.44,107.01,107.32,14454.0,104.09,104.5083,104.09,104.3916,14454.0
2018-03-23 14:00:00,107.37,107.49,107.05,107.17,22015.0,104.4402,104.5569,104.1289,104.2457,22015.0
2018-03-23 14:10:00,107.16,107.16,106.72,106.84,17968.0,104.2359,104.2359,103.8079,103.9247,17968.0
2018-03-23 14:20:00,106.84,106.93,106.6,106.7,14124.0,103.9247,104.0122,103.6912,103.7885,14124.0
2018-03-23 14:30:00,106.69,106.78,106.48,106.56,32971.0,103.7788,103.8663,103.5745,103.6523,32971.0
2018-03-23 14:40:00,106.54,106.7,106.24,106.4,23186.0,103.6328,103.7885,103.341,103.4967,23186.0
2018-03-23 14:50:00,106.37,106.44,106.01,106.18,26860.0,103.4675,103.5356,103.1173,103.2827,26860.0
2018-03-23 15:00:00,106.11,106.52,106.02,106.04,82459.0,103.2146,103.6134,103.127,103.1465,82459.0
2018-03-23 15:10:00,106.08,106.84,105.99,106.59,46896.0,103.1854,103.9247,103.0979,103.6815,46896.0
2018-03-23 15:20:00,106.64,106.83,106.35,106.52,35237.0,103.7301,103.9149,103.448,103.6134,35237.0
2018-03-23 15:30:00,106.49,106.58,106.3,106.52,58065.0,103.5842,103.6718,103.3994,103.6134,58065.0
2018-03-23 15:40:00,106.5,106.7,106.26,106.43,104121.0,103.5939,103.7885,103.3605,103.5258,104121.0
2018-03-23 15:50:00,106.38,106.5,106.06,106.11,190246.0,103.4772,103.5939,103.1659,103.2146,190246.0
2018-03-26 09:30:00,107.59,107.63,105.57,105.75,83029.0,104.6542,104.6931,102.6893,102.8644,83029.0
2018-03-26 09:40:00,105.78,106.04,105.26,105.58,83647.0,102.8936,103.1465,102.3878,102.699,83647.0
2018-03-26 09:50:00,105.56,106.85,105.48,106.33,74308.0,102.6796,103.9344,102.6018,103.4286,74308.0
2018-03-26 10:00:00,106.37,106.5,106.08,106.17,31805.0,103.4675,103.5939,103.1854,103.2729,31805.0
2018-03-26 10:10:00,106.1,106.13,105.62,105.68,21869.0,103.2049,103.234,102.7379,102.7963,21869.0
2018-03-26 10:20:00,105.69,105.98,105.4,105.75,80397.0,102.806,103.0881,102.524,102.8644,80397.0
2018-03-26 10:30:00,105.72,105.86,105.59,105.85,23661.0,102.8352,102.9714,102.7088,102.9617,23661.0
2018-03-26 10:40:00,105.86,106.01,105.6,105.77,20854.0,102.9714,103.1173,102.7185,102.8839,20854.0
2018-03-26 10:50:00,105.77,106.41,105.75,105.85,16645.0,102.8839,103.5064,102.8644,102.9617,16645.0
2018-03-26 11:00:00,105.84,105.85,105.3,105.3,31813.0,102.9519,102.9617,102.4267,102.4267,31813.0
2018-03-26 11:10:00,105.23,105.4,104.52,104.6,36197.0,102.3586,102.524,101.668,101.7458,36197.0
2018-03-26 11:20:00,104.59,105.21,104.56,104.97,87695.0,101.7361,102.3391,101.7069,102.1057,87695.0
2018-03-26 11:30:00,104.97,105.64,104.95,105.58,34946.0,102.1057,102.7574,102.0862,102.699,34946.0
2018-03-26 11:40:00,105.63,105.77,105.49,105.5,18247.0,102.7477,102.8839,102.6115,102.6212,18247.0
2018-03-26 11:50:00,105.47,105.81,105.4,105.4,15323.0,102.592,102.9228,102.524,102.524,15323.0
2018-03-26 12:00:00,105.44,105.67,105.24,105.67,18448.0,102.5629,102.7866,102.3683,102.7866,18448.0
2018-03-26 12:10:00,105.69,105.72,105.49,105.51,11187.0,102.806,102.8352,102.6115,102.631,11187.0
2018-03-26 12:20:00,105.58,105.74,105.45,105.45,13031.0,102.699,102.8547,102.5726,102.5726,13031.0
2018-03-26 12:30:00,105.5,105.75,105.39,105.46,16804.0,102.6212,102.8644,102.5142,102.5823,16804.0
2018-03-26 12:40:00,105.5,105.56,104.92,105.2,86427.0,102.6212,102.6796,102.0571,102.3294,86427.0
2018-03-26 12:50:00,105.26,105.37,104.91,104.93,40462.0,102.3878,102.4948,102.0473,102.0668,40462.0
2018-03-26 13:00:00,104.94,105.36,104.93,105.19,19831.0,102.0765,102.485,102.0668,102.3197,19831.0
2018-03-26 13:10:00,105.23,105.65,105.21,105.38,13438.0,102.3586,102.7671,102.3391,102.5045,13438.0
2018-03-26 13:20:00,105.4,105.56,105.39,105.4,9582.0,102.524,102.6796,102.5142,102.524,9582.0
2018-03-26 13:30:00,105.41,105.69,105.16,105.68,17017.0,102.5337,102.806,102.2905,102.7963,17017.0
2018-03-26 13:40:00,105.77,106.0,105.74,105.89,21821.0,102.8839,103.1076,102.8547,103.0006,21821.0
2018-03-26 13:50:00,105.87,106.05,105.61,105.61,46340.0,102.9811,103.1562,102.7282,102.7282,46340.0
2018-03-26 14:00:00,105.65,105.86,105.57,105.81,25969.0,102.7671,102.9714,102.6893,102.9228,25969.0
2018-03-26 14:10:00,105.84,106.08,105.76,106.08,16841.0,102.9519,103.1854,102.8741,103.1854,16841.0
2018-03-26 14:20:00,106.08,106.33,106.04,106.21,30989.0,103.1854,103.4286,103.1465,103.3119,30989.0
2018-03-26 14:30:00,106.22,106.42,106.19,106.27,19459.0,103.3216,103.5161,103.2924,103.3702,19459.0
2018-03-26 14:40:00,106.24,106.36,105.84,105.96,16751.0,103.341,103.4578,102.9519,103.0687,16751.0
2018-03-26 14:50:00,105.96,106.15,105.8,105.8,55292.0,103.0687,103.2535,102.913,102.913,55292.0
2018-03-26 15:00:00,105.81,106.07,105.74,106.01,17890.0,102.9228,103.1757,102.8547,103.1173,17890.0
2018-03-26 15:10:00,106.04,106.4,105.91,106.35,44889.0,103.1465,103.4967,103.02,103.448,44889.0
2018-03-26 15:20:00,106.37,106.58,106.25,106.58,45203.0,103.4675,103.6718,103.3508,103.6718,45203.0
2018-03-26 15:30:00,106.59,106.69,106.45,106.57,57049.0,103.6815,103.7788,103.5453,103.662,57049.0
2018-03-26 15:40:00,106.58,107.05,106.53,107.04,77796.0,103.6718,104.1289,103.6231,104.1192,77796.0
2018-03-26 15:50:00,107.02,107.02,106.8,106.85,138277.0,104.0997,104.0997,103.8858,103.9344,138277.0
2018-03-27 09:30:00,107.27,107.57,106.29,107.35,82965.0,104.3429,104.6347,103.3897,104.4207,82965.0
2018-03-27 09:40:00,107.36,107.55,106.54,106.54,59119.0,104.4305,104.6153,103.6328,103.6328,59119.0
2018-03-27 09:50:00,106.44,106.78,106.25,106.34,52042.0,103.5356,103.8663,103.3508,103.4383,52042.0
2018-03-27 10:00:00,106.38,106.85,106.21,106.51,21492.0,103.4772,103.9344,103.3119,103.6037,21492.0
2018-03-27 10:10:00,106.51,106.65,106.29,106.44,20789.0,103.6037,103.7398,103.3897,103.5356,20789.0
2018-03-27 10:20:00,106.41,106.67,106.15,106.54,16585.0,103.5064,103.7593,103.2535,103.6328,16585.0
2018-03-27 10:30:00,106.5,106.83,106.49,106.78,24285.0,103.5939,103.9149,103.5842,103.8663,24285.0
2018-03-27 10:40:00,106.69,107.0,106.52,106.53,11065.0,103.7788,104.0803,103.6134,103.6231,11065.0
2018-03-27 10:50:00,106.51,106.79,106.47,106.73,18025.0,103.6037,103.876,103.5648,103.8177,18025.0
2018-03-27 11:00:00,106.64,107.09,106.63,106.88,13352.0,103.7301,104.1678,103.7204,103.9636,13352.0
2018-03-27 11:10:00,106.86,107.03,106.78,106.83,27482.0,103.9441,104.1095,103.8663,103.9149,27482.0
2018-03-27 11:20:00,106.82,106.87,106.66,106.87,16291.0,103.9052,103.9538,103.7496,103.9538,16291.0
2018-03-27 11:30:00,106.88,107.01,106.81,106.97,17646.0,103.9636,104.09,103.8955,104.0511,17646.0
2018-03-27 11:40:00,106.97,107.07,106.82,106.93,33892.0,104.0511,104.1484,103.9052,104.0122,33892.0
2018-03-27 11:50:00,106.93,107.04,106.8,106.93,15083.0,104.0122,104.1192,103.8858,104.0122,15083.0
2018-03-27 12:00:00,107.0,107.07,106.77,106.78,30697.0,104.0803,104.1484,103.8566,103.8663,30697.0
2018-03-27 12:10:00,106.79,107.01,106.78,106.92,18385.0,103.876,104.09,103.8663,104.0025,18385.0
2018-03-27 12:20:00,106.95,107.22,106.92,107.17,30421.0,104.0317,104.2943,104.0025,104.2457,30421.0
2018-03-27 12:30:00,107.15,107.15,106.7,106.72,30472.0,104.2262,104.2262,103.7885,103.8079,30472.0
2018-03-27 12:40:00,106.72,107.18,106.62,107.08,15358.0,103.8079,104.2554,103.7107,104.1581,15358.0
2018-03-27 12:50:00,107.04,107.25,106.96,106.99,28028.0,104.1192,104.3235,104.0414,104.0706,28028.0
2018-03-27 13:00:00,107.04,107.61,107.02,107.22,36514.0,104.1192,104.6736,104.0997,104.2943,36514.0
2018-03-27 13:10:00,107.23,107.33,107.07,107.1,9170.0,104.304,104.4013,104.1484,104.1776,9170.0
2018-03-27 13:20:00,107.09,107.12,106.79,106.91,18472.0,104.1678,104.197,103.876,103.9927,18472.0
2018-03-27 13:30:00,106.86,106.91,106.71,106.81,34778.0,103.9441,103.9927,103.7982,103.8955,34778.0
2018-03-27 13:40:00,106.8,107.04,106.7,106.7,39365.0,103.8858,104.1192,103.7885,103.7885,39365.0
2018-03-27 13:50:00,106.65,106.72,106.41,106.66,86060.0,103.7398,103.8079,103.5064,103.7496,86060.0
2018-03-27 14:00:00,106.67,106.72,106.49,106.56,52181.0,103.7593,103.8079,103.5842,103.6523,52181.0
2018-03-27 14:10:00,106.58,107.1,106.53,107.03,35051.0,103.6718,104.1776,103.6231,104.1095,35051.0
2018-03-27 14:20:00,107.05,107.07,106.47,106.51,35249.0,104.1289,104.1484,103.5648,103.6037,35249.0
2018-03-27 14:30:00,106.5,106.53,106.09,106.3,33057.0,103.5939,103.6231,103.1951,103.3994,33057.0
2018-03-27 14:40:00,106.33,106.52,105.92,105.94,23969.0,103.4286,103.6134,103.0298,103.0492,23969.0
2018-03-27 14:50:00,105.92,106.11,105.85,105.98,30948.0,103.0298,103.2146,102.9617,103.0881,30948.0
2018-03-27 15:00:00,105.97,106.0,105.35,105.6,50076.0,103.0784,103.1076,102.4753,102.7185,50076.0
2018-03-27 15:10:00,105.67,105.89,105.44,105.79,79450.0,102.7866,103.0006,102.5629,102.9033,79450.0
2018-03-27 15:20:00,105.79,105.96,105.44,105.51,67007.0,102.9033,103.0687,102.5629,102.631,67007.0
2018-03-27 15:30:00,105.5,105.55,104.82,105.41,66298.0,102.6212,102.6699,101.9598,102.5337,66298.0
2018-03-27 15:40:00,105.39,105.46,105.04,105.11,102362.0,102.5142,102.5823,102.1738,102.2419,102362.0
2018-03-27 15:50:00,105.1,105.69,105.1,105.61,180903.0,102.2321,102.806,102.2321,102.7282,180903.0
2018-03-28 09:30:00,105.11,105.71,104.41,104.41,57869.0,102.2419,102.8255,101.561,101.561,57869.0
2018-03-28 09:40:00,104.24,105.1,104.16,105.09,28533.0,101.3956,102.2321,101.3178,102.2224,28533.0
2018-03-28 09:50:00,105.17,105.22,104.78,105.14,25826.0,102.3002,102.3489,101.9209,102.271,25826.0
2018-03-28 10:00:00,105.25,105.8,105.06,105.7,20325.0,102.378,102.913,102.1932,102.8158,20325.0
2018-03-28 10:10:00,105.52,105.67,104.88,105.15,27649.0,102.6407,102.7866,102.0181,102.2808,27649.0
2018-03-28 10:20:00,105.2,105.59,105.0,105.57,30202.0,102.3294,102.7088,102.1349,102.6893,30202.0
2018-03-28 10:30:00,105.67,105.86,105.17,105.39,21414.0,102.7866,102.9714,102.3002,102.5142,21414.0
2018-03-28 10:40:00,105.29,105.4,104.75,104.92,29331.0,102.417,102.524,101.8917,102.0571,29331.0
2018-03-28 10:50:00,104.91,105.55,104.9,105.4,31709.0,102.0473,102.6699,102.0376,102.524,31709.0
2018-03-28 11:00:00,105.4,105.91,105.4,105.75,40480.0,102.524,103.02,102.524,102.8644,40480.0
2018-03-28 11:10:00,105.78,106.18,105.46,106.12,125240.0,102.8936,103.2827,102.5823,103.2243,125240.0
2018-03-28 11:20:00,106.12,106.29,105.81,106.03,103257.0,103.2243,103.3897,102.9228,103.1368,103257.0
2018-03-28 11:30:00,106.04,106.97,105.78,106.79,63430.0,103.1465,104.0511,102.8936,103.876,63430.0
2018-03-28 11:40:00,106.78,107.49,106.53,107.36,73121.0,103.8663,104.5569,103.6231,104.4305,73121.0
2018-03-28 11:50:00,107.38,107.67,106.67,107.66,84915.0,104.4499,104.732,103.7593,104.7223,84915.0
2018-03-28 12:00:00,107.64,107.87,107.19,107.5,42981.0,104.7028,104.9266,104.2651,104.5666,42981.0
2018-03-28 12:10:00,107.61,108.64,107.61,108.64,83492.0,104.6736,105.6755,104.6736,105.6755,83492.0
2018-03-28 12:20:00,108.62,108.87,107.71,107.84,77043.0,105.6561,105.8993,104.7709,104.8974,77043.0
2018-03-28 12:30:00,107.78,107.89,107.23,107.61,33415.0,104.839,104.946,104.304,104.6736,33415.0
2018-03-28 12:40:00,107.65,107.92,107.41,107.45,23015.0,104.7126,104.9752,104.4791,104.518,23015.0
2018-03-28 12:50:00,107.4,107.76,107.29,107.54,23609.0,104.4694,104.8196,104.3624,104.6056,23609.0
2018-03-28 13:00:00,107.53,107.54,107.12,107.52,25348.0,104.5958,104.6056,104.197,104.5861,25348.0
2018-03-28 13:10:00,107.47,107.7,107.28,107.32,18251.0,104.5375,104.7612,104.3527,104.3916,18251.0
2018-03-28 13:20:00,107.32,108.05,107.28,108.03,26194.0,104.3916,105.1016,104.3527,105.0822,26194.0
2018-03-28 13:30:00,108.06,108.14,107.53,107.71,21806.0,105.1114,105.1892,104.5958,104.7709,21806.0
2018-03-28 13:40:00,107.69,108.18,107.53,108.05,20373.0,104.7515,105.2281,104.5958,105.1016,20373.0
2018-03-28 13:50:00,108.05,108.06,107.78,107.96,15522.0,105.1016,105.1114,104.839,105.0141,15522.0
2018-03-28 14:00:00,107.96,108.13,107.4,107.55,17888.0,105.0141,105.1795,104.4694,104.6153,17888.0
2018-03-28 14:10:00,107.45,108.1,107.43,108.0,24373.0,104.518,105.1503,104.4986,105.053,24373.0
2018-03-28 14:20:00,108.03,108.31,107.72,107.87,22920.0,105.0822,105.3545,104.7806,104.9266,22920.0
2018-03-28 14:30:00,107.87,108.07,107.57,108.04,23084.0,104.9266,105.1211,104.6347,105.0919,23084.0
2018-03-28 14:40:00,108.13,108.32,107.61,107.78,15795.0,105.1795,105.3643,104.6736,104.839,15795.0
2018-03-28 14:50:00,107.74,107.74,106.87,106.9,79586.0,104.8001,104.8001,103.9538,103.983,79586.0
2018-03-28 15:00:00,106.88,107.0,106.29,106.29,72668.0,103.9636,104.0803,103.3897,103.3897,72668.0
2018-03-28 15:10:00,106.34,106.98,106.29,106.82,49580.0,103.4383,104.0608,103.3897,103.9052,49580.0
2018-03-28 15:20:00,106.83,107.07,106.61,106.81,39956.0,103.9149,104.1484,103.7009,103.8955,39956.0
2018-03-28 15:30:00,106.81,107.15,106.69,107.01,50774.0,103.8955,104.2262,103.7788,104.09,50774.0
2018-03-28 15:40:00,107.05,107.07,106.61,106.76,56456.0,104.1289,104.1484,103.7009,103.8468,56456.0
2018-03-28 15:50:00,106.75,106.81,106.28,106.32,166512.0,103.8371,103.8955,103.3799,103.4188,166512.0
2018-03-29 09:30:00,106.71,108.19,106.53,108.19,47833.0,103.7982,105.2378,103.6231,105.2378,47833.0
2018-03-29 09:40:00,108.19,109.06,107.93,108.38,81509.0,105.2378,106.0841,104.9849,105.4226,81509.0
2018-03-29 09:50:00,108.4,109.26,108.22,108.95,67923.0,105.4421,106.2786,105.267,105.9771,67923.0
2018-03-29 10:00:00,108.94,109.02,108.34,108.41,53246.0,105.9674,106.0452,105.3837,105.4518,53246.0
2018-03-29 10:10:00,108.29,108.51,108.1,108.37,36914.0,105.3351,105.5491,105.1503,105.4129,36914.0
2018-03-29 10:20:00,108.39,108.47,107.95,108.11,24323.0,105.4324,105.5102,105.0044,105.16,24323.0
2018-03-29 10:30:00,108.17,109.05,108.12,109.05,27332.0,105.2184,106.0744,105.1697,106.0744,27332.0
2018-03-29 10:40:00,109.09,109.51,109.01,109.42,26017.0,106.1133,106.5218,106.0354,106.4343,26017.0
2018-03-29 10:50:00,109.38,109.76,109.22,109.73,19996.0,106.3954,106.765,106.2397,106.7358,19996.0
2018-03-29 11:00:00,109.76,109.83,109.23,109.46,33836.0,106.765,106.8331,106.2494,106.4732,33836.0
2018-03-29 11:10:00,109.49,109.49,108.78,108.8,17238.0,106.5023,106.5023,105.8117,105.8312,17238.0
2018-03-29 11:20:00,108.8,109.3,108.8,109.12,17412.0,105.8312,106.3175,105.8312,106.1424,17412.0
2018-03-29 11:30:00,109.17,109.19,108.76,108.82,20974.0,106.1911,106.2105,105.7923,105.8506,20974.0
2018-03-29 11:40:00,108.79,108.93,108.68,108.84,19588.0,105.8214,105.9576,105.7145,105.8701,19588.0
2018-03-29 11:50:00,108.9,108.93,108.73,108.8,15167.0,105.9284,105.9576,105.7631,105.8312,15167.0
2018-03-29 12:00:00,108.74,108.81,108.46,108.52,15392.0,105.7728,105.8409,105.5005,105.5588,15392.0
2018-03-29 12:10:00,108.53,109.27,108.47,109.27,22604.0,105.5685,106.2884,105.5102,106.2884,22604.0
2018-03-29 12:20:00,109.18,109.4,109.17,109.37,17244.0,106.2008,106.4148,106.1911,106.3856,17244.0
2018-03-29 12:30:00,109.42,109.49,109.19,109.39,8625.0,106.4343,106.5023,106.2105,106.4051,8625.0
2018-03-29 12:40:00,109.36,109.39,109.17,109.18,8555.0,106.3759,106.4051,106.1911,106.2008,8555.0
2018-03-29 12:50:00,109.25,109.47,109.2,109.24,17152.0,106.2689,106.4829,106.2203,106.2592,17152.0
2018-03-29 13:00:00,109.22,109.3,108.8,108.95,12461.0,106.2397,106.3175,105.8312,105.9771,12461.0
2018-03-29 13:10:00,108.94,109.18,108.91,109.18,14861.0,105.9674,106.2008,105.9382,106.2008,14861.0
2018-03-29 13:20:00,109.15,109.4,109.09,109.39,16012.0,106.1716,106.4148,106.1133,106.4051,16012.0
2018-03-29 13:30:00,109.37,109.57,109.14,109.46,34320.0,106.3856,106.5802,106.1619,106.4732,34320.0
2018-03-29 13:40:00,109.44,109.8,109.44,109.71,24699.0,106.4537,106.8039,106.4537,106.7163,24699.0
2018-03-29 13:50:00,109.72,110.23,109.67,110.04,70767.0,106.7261,107.2222,106.6774,107.0373,70767.0
2018-03-29 14:00:00,110.04,110.4,109.9,110.32,67880.0,107.0373,107.3875,106.9012,107.3097,67880.0
2018-03-29 14:10:00,110.38,110.6,110.17,110.36,52248.0,107.3681,107.5821,107.1638,107.3486,52248.0
2018-03-29 14:20:00,110.35,110.41,110.08,110.28,40212.0,107.3389,107.3972,107.0762,107.2708,40212.0
2018-03-29 14:30:00,110.3,110.59,110.26,110.51,30127.0,107.2902,107.5723,107.2513,107.4945,30127.0
2018-03-29 14:40:00,110.53,110.59,110.31,110.4,42920.0,107.514,107.5723,107.3,107.3875,42920.0
2018-03-29 14:50:00,110.38,110.58,110.31,110.4,33004.0,107.3681,107.5626,107.3,107.3875,33004.0
2018-03-29 15:00:00,110.41,110.99,110.35,110.94,44534.0,107.3972,107.9614,107.3389,107.9128,44534.0
2018-03-29 15:10:00,110.92,110.98,110.6,110.7,51822.0,107.8933,107.9517,107.5821,107.6793,51822.0
2018-03-29 15:20:00,110.7,110.71,109.99,110.13,64706.0,107.6793,107.6891,106.9887,107.1249,64706.0
2018-03-29 15:30:00,110.14,110.15,109.9,110.12,67352.0,107.1346,107.1443,106.9012,107.1152,67352.0
2018-03-29 15:40:00,110.11,110.93,110.08,110.93,109300.0,107.1054,107.9031,107.0762,107.9031,109300.0
2018-03-29 15:50:00,110.93,110.96,110.39,110.42,279054.0,107.9031,107.9322,107.3778,107.407,279054.0
2018-04-02 09:30:00,109.58,110.28,108.66,110.18,46674.0,106.5899,107.2708,105.695,107.1735,46674.0
2018-04-02 09:40:00,110.09,110.29,108.82,108.91,35871.0,107.086,107.2805,105.8506,105.9382,35871.0
2018-04-02 09:50:00,108.98,109.56,108.89,109.53,38603.0,106.0063,106.5704,105.9187,106.5413,38603.0
2018-04-02 10:00:00,109.39,109.44,108.41,108.47,53945.0,106.4051,106.4537,105.4518,105.5102,53945.0
2018-04-02 10:10:00,108.47,108.92,108.01,108.7,34259.0,105.5102,105.9479,105.0627,105.7339,34259.0
2018-04-02 10:20:00,108.74,108.82,108.2,108.32,23478.0,105.7728,105.8506,105.2475,105.3643,23478.0
2018-04-02 10:30:00,108.17,108.54,108.07,108.53,19255.0,105.2184,105.5783,105.1211,105.5685,19255.0
2018-04-02 10:40:00,108.6,108.65,108.18,108.4,13343.0,105.6366,105.6853,105.2281,105.4421,13343.0
2018-04-02 10:50:00,108.29,108.29,107.79,107.9,29592.0,105.3351,105.3351,104.8487,104.9557,29592.0
2018-04-02 11:00:00,107.85,108.03,107.67,107.86,21496.0,104.9071,105.0822,104.732,104.9168,21496.0
2018-04-02 11:10:00,107.84,107.98,107.57,107.98,16746.0,104.8974,105.0336,104.6347,105.0336,16746.0
2018-04-02 11:20:00,107.91,108.12,107.74,108.12,16435.0,104.9655,105.1697,104.8001,105.1697,16435.0
2018-04-02 11:30:00,108.14,108.14,107.5,107.72,24689.0,105.1892,105.1892,104.5666,104.7806,24689.0
2018-04-02 11:40:00,107.69,108.1,107.56,107.93,25413.0,104.7515,105.1503,104.625,104.9849,25413.0
2018-04-02 11:50:00,107.99,108.52,107.82,108.16,45076.0,105.0433,105.5588,104.8779,105.2086,45076.0
2018-04-02 12:00:00,108.1,108.23,107.78,107.93,30404.0,105.1503,105.2767,104.839,104.9849,30404.0
2018-04-02 12:10:00,107.84,108.3,107.75,108.27,24645.0,104.8974,105.3448,104.8098,105.3156,24645.0
2018-04-02 12:20:00,108.21,108.21,107.9,108.16,14876.0,105.2573,105.2573,104.9557,105.2086,14876.0
2018-04-02 12:30:00,108.13,108.58,108.13,108.39,17988.0,105.1795,105.6172,105.1795,105.4324,17988.0
2018-04-02 12:40:00,108.38,108.65,108.24,108.48,15304.0,105.4226,105.6853,105.2865,105.5199,15304.0
2018-04-02 12:50:00,108.5,108.56,108.26,108.49,25447.0,105.5394,105.5977,105.3059,105.5296,25447.0
2018-04-02 13:00:00,108.36,108.53,107.98,107.98,35887.0,105.4032,105.5685,105.0336,105.0336,35887.0
2018-04-02 13:10:00,107.98,108.07,107.69,107.7,16453.0,105.0336,105.1211,104.7515,104.7612,16453.0
2018-04-02 13:20:00,107.71,107.84,107.56,107.66,55629.0,104.7709,104.8974,104.625,104.7223,55629.0
2018-04-02 13:30:00,107.66,107.74,107.4,107.43,42859.0,104.7223,104.8001,104.4694,104.4986,42859.0
2018-04-02 13:40:00,107.37,107.37,106.93,107.22,88295.0,104.4402,104.4402,104.0122,104.2943,88295.0
2018-04-02 13:50:00,107.2,107.3,106.81,106.81,50226.0,104.2748,104.3721,103.8955,103.8955,50226.0
2018-04-02 14:00:00,106.77,106.77,106.32,106.74,25362.0,103.8566,103.8566,103.4188,103.8274,25362.0
2018-04-02 14:10:00,106.68,106.87,106.53,106.69,33285.0,103.769,103.9538,103.6231,103.7788,33285.0
2018-04-02 14:20:00,106.72,106.92,106.33,106.4,55558.0,103.8079,104.0025,103.4286,103.4967,55558.0
2018-04-02 14:30:00,106.36,106.67,106.22,106.23,33828.0,103.4578,103.7593,103.3216,103.3313,33828.0
2018-04-02 14:40:00,106.24,106.29,105.88,106.29,47284.0,103.341,103.3897,102.9909,103.3897,47284.0
2018-04-02 14:50:00,106.3,106.6,106.27,106.27,50816.0,103.3994,103.6912,103.3702,103.3702,50816.0
2018-04-02 15:00:00,106.3,106.37,106.06,106.27,50091.0,103.3994,103.4675,103.1659,103.3702,50091.0
2018-04-02 15:10:00,106.29,106.53,106.22,106.41,50263.0,103.3897,103.6231,103.3216,103.5064,50263.0
2018-04-02 15:20:00,106.46,106.53,106.19,106.34,125642.0,103.555,103.6231,103.2924,103.4383,125642.0
2018-04-02 15:30:00,106.34,106.49,105.93,105.98,130100.0,103.4383,103.5842,103.0395,103.0881,130100.0
2018-04-02 15:40:00,105.99,106.47,105.91,106.46,151104.0,103.0979,103.5648,103.02,103.555,151104.0
2018-04-02 15:50:00,106.46,106.99,106.46,106.79,320590.0,103.555,104.0706,103.555,103.876,320590.0
2018-04-03 09:30:00,106.91,107.43,106.47,107.21,58877.0,103.9927,104.4986,103.5648,104.2846,58877.0
2018-04-03 09:40:00,107.23,107.41,106.86,107.05,36994.0,104.304,104.4791,103.9441,104.1289,36994.0
2018-04-03 09:50:00,106.95,107.08,106.01,106.45,63982.0,104.0317,104.1581,103.1173,103.5453,63982.0
2018-04-03 10:00:00,106.38,106.54,106.08,106.17,27201.0,103.4772,103.6328,103.1854,103.2729,27201.0
2018-04-03 10:10:00,106.18,106.37,105.96,106.0,45443.0,103.2827,103.4675,103.0687,103.1076,45443.0
2018-04-03 10:20:00,106.0,106.46,105.96,106.46,23948.0,103.1076,103.555,103.0687,103.555,23948.0
2018-04-03 10:30:00,106.41,106.52,106.28,106.45,15959.0,103.5064,103.6134,103.3799,103.5453,15959.0
2018-04-03 10:40:00,106.39,106.62,106.18,106.43,45521.0,103.4869,103.7107,103.2827,103.5258,45521.0
2018-04-03 10:50:00,106.38,106.82,105.96,106.82,37799.0,103.4772,103.9052,103.0687,103.9052,37799.0
2018-04-03 11:00:00,106.83,107.44,106.78,107.24,26835.0,103.9149,104.5083,103.8663,104.3137,26835.0
2018-04-03 11:10:00,107.24,107.24,106.91,107.04,15832.0,104.3137,104.3137,103.9927,104.1192,15832.0
2018-04-03 11:20:00,107.03,107.34,106.81,107.28,17681.0,104.1095,104.411,103.8955,104.3527,17681.0
2018-04-03 11:30:00,107.25,107.41,107.06,107.14,39947.0,104.3235,104.4791,104.1387,104.2165,39947.0
2018-04-03 11:40:00,107.13,107.13,106.62,106.62,38177.0,104.2067,104.2067,103.7107,103.7107,38177.0
2018-04-03 11:50:00,106.59,106.67,106.4,106.53,22224.0,103.6815,103.7593,103.4967,103.6231,22224.0
2018-04-03 12:00:00,106.56,106.84,106.56,106.71,16848.0,103.6523,103.9247,103.6523,103.7982,16848.0
2018-04-03 12:10:00,106.69,106.71,106.54,106.59,22276.0,103.7788,103.7982,103.6328,103.6815,22276.0
2018-04-03 12:20:00,106.62,106.64,106.38,106.4,16648.0,103.7107,103.7301,103.4772,103.4967,16648.0
2018-04-03 12:30:00,106.39,106.48,106.29,106.35,9581.0,103.4869,103.5745,103.3897,103.448,9581.0
2018-04-03 12:40:00,106.43,106.61,106.24,106.36,25572.0,103.5258,103.7009,103.341,103.4578,25572.0
2018-04-03 12:50:00,106.38,106.44,106.25,106.28,11372.0,103.4772,103.5356,103.3508,103.3799,11372.0
2018-04-03 13:00:00,106.33,106.65,106.26,106.45,17114.0,103.4286,103.7398,103.3605,103.5453,17114.0
2018-04-03 13:10:00,106.49,106.66,106.39,106.66,13902.0,103.5842,103.7496,103.4869,103.7496,13902.0
2018-04-03 13:20:00,106.58,106.77,106.56,106.57,24448.0,103.6718,103.8566,103.6523,103.662,24448.0
2018-04-03 13:30:00,106.66,106.73,106.35,106.36,15945.0,103.7496,103.8177,103.448,103.4578,15945.0
2018-04-03 13:40:00,106.35,106.44,106.23,106.24,21000.0,103.448,103.5356,103.3313,103.341,21000.0
2018-04-03 13:50:00,106.26,106.55,106.24,106.55,26995.0,103.3605,103.6426,103.341,103.6426,26995.0
2018-04-03 14:00:00,106.55,106.62,106.4,106.43,16435.0,103.6426,103.7107,103.4967,103.5258,16435.0
2018-04-03 14:10:00,106.47,106.47,106.13,106.13,35305.0,103.5648,103.5648,103.234,103.234,35305.0
2018-04-03 14:20:00,106.14,106.3,106.03,106.16,21628.0,103.2438,103.3994,103.1368,103.2632,21628.0
2018-04-03 14:30:00,106.11,106.27,105.99,106.16,32398.0,103.2146,103.3702,103.0979,103.2632,32398.0
2018-04-03 14:40:00,106.19,106.52,105.85,106.48,79918.0,103.2924,103.6134,102.9617,103.5745,79918.0
2018-04-03 14:50:00,106.48,106.82,106.41,106.75,32142.0,103.5745,103.9052,103.5064,103.8371,32142.0
2018-04-03 15:00:00,106.71,107.26,106.51,107.18,45051.0,103.7982,104.3332,103.6037,104.2554,45051.0
2018-04-03 15:10:00,107.21,107.27,106.6,106.77,33604.0,104.2846,104.3429,103.6912,103.8566,33604.0
2018-04-03 15:20:00,106.81,106.92,106.67,106.81,27566.0,103.8955,104.0025,103.7593,103.8955,27566.0
2018-04-03 15:30:00,106.83,106.85,106.53,106.63,52157.0,103.9149,103.9344,103.6231,103.7204,52157.0
2018-04-03 15:40:00,106.65,106.96,106.65,106.94,72286.0,103.7398,104.0414,103.7398,104.0219,72286.0
2018-04-03 15:50:00,106.9,107.04,106.61,107.01,164296.0,103.983,104.1192,103.7009,104.09,164296.0
2018-04-04 09:30:00,105.3,106.56,105.12,106.39,40113.0,102.4267,103.6523,102.2516,103.4869,40113.0
2018-04-04 09:40:00,106.34,107.08,106.26,106.59,60589.0,103.4383,104.1581,103.3605,103.6815,60589.0
2018-04-04 09:50:00,106.59,106.7,106.24,106.54,47741.0,103.6815,103.7885,103.341,103.6328,47741.0
2018-04-04 10:00:00,106.48,106.48,105.94,106.15,64365.0,103.5745,103.5745,103.0492,103.2535,64365.0
2018-04-04 10:10:00,106.09,106.18,105.85,105.86,38988.0,103.1951,103.2827,102.9617,102.9714,38988.0
2018-04-04 10:20:00,105.86,106.09,105.76,105.86,48773.0,102.9714,103.1951,102.8741,102.9714,48773.0
2018-04-04 10:30:00,105.91,106.02,105.44,105.58,58004.0,103.02,103.127,102.5629,102.699,58004.0
2018-04-04 10:40:00,105.62,106.08,105.51,106.08,32189.0,102.7379,103.1854,102.631,103.1854,32189.0
2018-04-04 10:50:00,106.09,106.11,105.82,106.08,28224.0,103.1951,103.2146,102.9325,103.1854,28224.0
2018-04-04 11:00:00,105.98,106.28,105.93,106.19,52682.0,103.0881,103.3799,103.0395,103.2924,52682.0
2018-04-04 11:10:00,106.23,106.52,106.15,106.39,52364.0,103.3313,103.6134,103.2535,103.4869,52364.0
2018-04-04 11:20:00,106.4,106.85,106.4,106.76,11834.0,103.4967,103.9344,103.4967,103.8468,11834.0
2018-04-04 11:30:00,106.76,107.24,106.64,106.95,35728.0,103.8468,104.3137,103.7301,104.0317,35728.0
2018-04-04 11:40:00,107.06,107.14,106.92,106.96,17440.0,104.1387,104.2165,104.0025,104.0414,17440.0
2018-04-04 11:50:00,106.97,107.4,106.94,107.19,45769.0,104.0511,104.4694,104.0219,104.2651,45769.0
2018-04-04 12:00:00,107.17,107.34,106.92,107.34,12765.0,104.2457,104.411,104.0025,104.411,12765.0
2018-04-04 12:10:00,107.32,107.48,107.12,107.24,12293.0,104.3916,104.5472,104.197,104.3137,12293.0
2018-04-04 12:20:00,107.2,107.58,107.14,107.51,16953.0,104.2748,104.6445,104.2165,104.5764,16953.0
2018-04-04 12:30:00,107.57,107.75,107.46,107.64,10232.0,104.6347,104.8098,104.5277,104.7028,10232.0
2018-04-04 12:40:00,107.69,107.69,107.29,107.55,24890.0,104.7515,104.7515,104.3624,104.6153,24890.0
2018-04-04 12:50:00,107.46,107.65,107.4,107.48,15577.0,104.5277,104.7126,104.4694,104.5472,15577.0
2018-04-04 13:00:00,107.46,107.48,107.24,107.34,17007.0,104.5277,104.5472,104.3137,104.411,17007.0
2018-04-04 13:10:00,107.3,107.46,107.19,107.33,12163.0,104.3721,104.5277,104.2651,104.4013,12163.0
2018-04-04 13:20:00,107.33,107.4,107.04,107.1,17288.0,104.4013,104.4694,104.1192,104.1776,17288.0
2018-04-04 13:30:00,107.05,107.27,107.0,107.19,7994.0,104.1289,104.3429,104.0803,104.2651,7994.0
2018-04-04 13:40:00,107.24,107.38,107.12,107.16,9886.0,104.3137,104.4499,104.197,104.2359,9886.0
2018-04-04 13:50:00,107.12,107.16,106.8,106.95,11313.0,104.197,104.2359,103.8858,104.0317,11313.0
2018-04-04 14:00:00,106.97,107.45,106.97,107.43,14478.0,104.0511,104.518,104.0511,104.4986,14478.0
2018-04-04 14:10:00,107.45,107.84,107.41,107.78,13181.0,104.518,104.8974,104.4791,104.839,13181.0
2018-04-04 14:20:00,107.73,107.93,107.62,107.9,15130.0,104.7904,104.9849,104.6834,104.9557,15130.0
2018-04-04 14:30:00,107.98,108.05,107.69,107.76,13603.0,105.0336,105.1016,104.7515,104.8196,13603.0
2018-04-04 14:40:00,107.75,108.15,107.69,107.94,13394.0,104.8098,105.1989,104.7515,104.9946,13394.0
2018-04-04 14:50:00,107.99,108.23,107.95,108.16,18725.0,105.0433,105.2767,105.0044,105.2086,18725.0
2018-04-04 15:00:00,108.16,108.49,108.08,108.49,20375.0,105.2086,105.5296,105.1308,105.5296,20375.0
2018-04-04 15:10:00,108.49,108.49,108.11,108.17,31004.0,105.5296,105.5296,105.16,105.2184,31004.0
2018-04-04 15:20:00,108.18,108.86,108.17,108.83,52728.0,105.2281,105.8895,105.2184,105.8604,52728.0
2018-04-04 15:30:00,108.83,109.23,108.79,109.22,76156.0,105.8604,106.2494,105.8214,106.2397,76156.0
2018-04-04 15:40:00,109.23,109.45,109.13,109.4,136327.0,106.2494,106.4634,106.1522,106.4148,136327.0
2018-04-04 15:50:00,109.42,109.67,109.23,109.26,173432.0,106.4343,106.6774,106.2494,106.2786,173432.0
2018-04-05 09:30:00,110.05,111.09,109.93,110.89,47907.0,107.0471,108.0587,106.9303,107.8641,47907.0
2018-04-05 09:40:00,110.89,110.89,109.96,110.16,34256.0,107.8641,107.8641,106.9595,107.1541,34256.0
2018-04-05 09:50:00,110.1,110.59,110.07,110.5,10700.0,107.0957,107.5723,107.0665,107.4848,10700.0
2018-04-05 10:00:00,110.35,110.66,110.2,110.3,16160.0,107.3389,107.6404,107.193,107.2902,16160.0
2018-04-05 10:10:00,110.39,110.95,110.39,110.72,19955.0,107.3778,107.9225,107.3778,107.6988,19955.0
2018-04-05 10:20:00,110.72,110.97,110.53,110.92,36317.0,107.6988,107.942,107.514,107.8933,36317.0
2018-04-05 10:30:00,110.92,111.05,110.28,110.35,28755.0,107.8933,108.0198,107.2708,107.3389,28755.0
2018-04-05 10:40:00,110.36,110.56,110.29,110.4,17540.0,107.3486,107.5432,107.2805,107.3875,17540.0
2018-04-05 10:50:00,110.4,110.76,110.35,110.53,27845.0,107.3875,107.7377,107.3389,107.514,27845.0
2018-04-05 11:00:00,110.56,110.86,110.55,110.83,26969.0,107.5432,107.835,107.5334,107.8058,26969.0
2018-04-05 11:10:00,110.85,110.92,110.58,110.73,18542.0,107.8252,107.8933,107.5626,107.7085,18542.0
2018-04-05 11:20:00,110.76,111.19,110.76,111.02,29178.0,107.7377,108.156,107.7377,107.9906,29178.0
2018-04-05 11:30:00,110.97,111.15,110.85,110.9,21536.0,107.942,108.1171,107.8252,107.8739,21536.0
2018-04-05 11:40:00,110.81,111.13,110.63,110.64,16246.0,107.7863,108.0976,107.6112,107.621,16246.0
2018-04-05 11:50:00,110.62,110.76,110.53,110.53,7615.0,107.6015,107.7377,107.514,107.514,7615.0
2018-04-05 12:00:00,110.61,110.84,110.5,110.64,37536.0,107.5918,107.8155,107.4848,107.621,37536.0
2018-04-05 12:10:00,110.6,110.76,110.35,110.36,23235.0,107.5821,107.7377,107.3389,107.3486,23235.0
2018-04-05 12:20:00,110.38,110.49,110.16,110.46,17613.0,107.3681,107.4751,107.1541,107.4459,17613.0
2018-04-05 12:30:00,110.43,110.74,110.42,110.74,11450.0,107.4167,107.7182,107.407,107.7182,11450.0
2018-04-05 12:40:00,110.8,110.99,110.57,110.87,25613.0,107.7766,107.9614,107.5529,107.8447,25613.0
2018-04-05 12:50:00,110.89,110.89,110.63,110.73,10032.0,107.8641,107.8641,107.6112,107.7085,10032.0
2018-04-05 13:00:00,110.77,110.93,110.72,110.82,8900.0,107.7474,107.9031,107.6988,107.7961,8900.0
2018-04-05 13:10:00,110.81,110.81,110.59,110.62,4982.0,107.7863,107.7863,107.5723,107.6015,4982.0
2018-04-05 13:20:00,110.67,110.7,110.17,110.27,12094.0,107.6502,107.6793,107.1638,107.2611,12094.0
2018-04-05 13:30:00,110.22,110.32,110.05,110.05,20089.0,107.2124,107.3097,107.0471,107.0471,20089.0
2018-04-05 13:40:00,110.0,110.03,109.82,109.92,22066.0,106.9984,107.0276,106.8233,106.9206,22066.0
2018-04-05 13:50:00,109.89,110.11,109.83,110.01,14174.0,106.8914,107.1054,106.8331,107.0082,14174.0
2018-04-05 14:00:00,110.1,110.19,109.98,110.0,6334.0,107.0957,107.1832,106.979,106.9984,6334.0
2018-04-05 14:10:00,109.95,110.36,109.83,110.35,27031.0,106.9498,107.3486,106.8331,107.3389,27031.0
2018-04-05 14:20:00,110.32,110.34,110.04,110.08,19136.0,107.3097,107.3292,107.0373,107.0762,19136.0
2018-04-05 14:30:00,110.14,110.32,110.09,110.22,12041.0,107.1346,107.3097,107.086,107.2124,12041.0
2018-04-05 14:40:00,110.25,110.41,110.03,110.34,13741.0,107.2416,107.3972,107.0276,107.3292,13741.0
2018-04-05 14:50:00,110.33,110.48,110.31,110.39,15961.0,107.3194,107.4653,107.3,107.3778,15961.0
2018-04-05 15:00:00,110.39,110.55,110.27,110.53,18363.0,107.3778,107.5334,107.2611,107.514,18363.0
2018-04-05 15:10:00,110.56,110.67,110.39,110.39,11895.0,107.5432,107.6502,107.3778,107.3778,11895.0
2018-04-05 15:20:00,110.43,110.5,110.28,110.4,19320.0,107.4167,107.4848,107.2708,107.3875,19320.0
2018-04-05 15:30:00,110.39,110.4,110.09,110.11,25448.0,107.3778,107.3875,107.086,107.1054,25448.0
2018-04-05 15:40:00,110.1,110.52,110.09,110.52,41576.0,107.0957,107.5042,107.086,107.5042,41576.0
2018-04-05 15:50:00,110.54,110.54,110.1,110.11,120068.0,107.5237,107.5237,107.0957,107.1054,120068.0
2018-04-06 09:30:00,109.71,109.91,109.34,109.7,58507.0,106.7163,106.9109,106.3564,106.7066,58507.0
2018-04-06 09:40:00,109.71,109.71,109.18,109.29,42281.0,106.7163,106.7163,106.2008,106.3078,42281.0
2018-04-06 09:50:00,109.3,109.66,108.83,109.14,47198.0,106.3175,106.6677,105.8604,106.1619,47198.0
2018-04-06 10:00:00,109.14,109.18,108.54,108.58,21257.0,106.1619,106.2008,105.5783,105.6172,21257.0
2018-04-06 10:10:00,108.55,108.96,108.43,108.94,25881.0,105.588,105.9868,105.4713,105.9674,25881.0
2018-04-06 10:20:00,108.93,109.07,108.87,108.88,12154.0,105.9576,106.0938,105.8993,105.909,12154.0
2018-04-06 10:30:00,108.93,108.98,108.61,108.83,10167.0,105.9576,106.0063,105.6464,105.8604,10167.0
2018-04-06 10:40:00,108.8,108.81,108.26,108.41,21348.0,105.8312,105.8409,105.3059,105.4518,21348.0
2018-04-06 10:50:00,108.45,108.48,108.11,108.27,9766.0,105.4907,105.5199,105.16,105.3156,9766.0
2018-04-06 11:00:00,108.26,108.26,107.84,108.25,19654.0,105.3059,105.3059,104.8974,105.2962,19654.0
2018-04-06 11:10:00,108.29,108.44,108.2,108.27,9671.0,105.3351,105.481,105.2475,105.3156,9671.0
2018-04-06 11:20:00,108.31,108.34,107.65,107.73,17338.0,105.3545,105.3837,104.7126,104.7904,17338.0
2018-04-06 11:30:00,107.72,108.26,107.48,108.26,29097.0,104.7806,105.3059,104.5472,105.3059,29097.0
2018-04-06 11:40:00,108.21,108.25,107.81,107.88,20783.0,105.2573,105.2962,104.8682,104.9363,20783.0
2018-04-06 11:50:00,107.86,108.06,107.78,108.06,13180.0,104.9168,105.1114,104.839,105.1114,13180.0
2018-04-06 12:00:00,108.0,108.08,107.86,107.9,11138.0,105.053,105.1308,104.9168,104.9557,11138.0
2018-04-06 12:10:00,107.91,107.91,107.55,107.56,10042.0,104.9655,104.9655,104.6153,104.625,10042.0
2018-04-06 12:20:00,107.54,107.68,107.48,107.59,10950.0,104.6056,104.7417,104.5472,104.6542,10950.0
2018-04-06 12:30:00,107.64,107.92,107.59,107.89,7676.0,104.7028,104.9752,104.6542,104.946,7676.0
2018-04-06 12:40:00,107.93,108.12,107.9,108.01,16493.0,104.9849,105.1697,104.9557,105.0627,16493.0
2018-04-06 12:50:00,108.04,108.38,107.9,108.38,14271.0,105.0919,105.4226,104.9557,105.4226,14271.0
2018-04-06 13:00:00,108.39,108.39,108.01,108.01,6300.0,105.4324,105.4324,105.0627,105.0627,6300.0
2018-04-06 13:10:00,107.96,108.14,107.93,108.03,9075.0,105.0141,105.1892,104.9849,105.0822,9075.0
2018-04-06 13:20:00,108.1,108.36,108.02,108.27,6469.0,105.1503,105.4032,105.0725,105.3156,6469.0
2018-04-06 13:30:00,108.32,108.4,107.98,108.03,11996.0,105.3643,105.4421,105.0336,105.0822,11996.0
2018-04-06 13:40:00,107.98,108.04,107.65,107.65,12213.0,105.0336,105.0919,104.7126,104.7126,12213.0
2018-04-06 13:50:00,107.75,107.75,107.43,107.59,30028.0,104.8098,104.8098,104.4986,104.6542,30028.0
2018-04-06 14:00:00,107.55,107.56,107.1,107.22,28058.0,104.6153,104.625,104.1776,104.2943,28058.0
2018-04-06 14:10:00,107.22,107.49,107.22,107.24,17976.0,104.2943,104.5569,104.2943,104.3137,17976.0
2018-04-06 14:20:00,107.29,107.41,106.95,106.95,12217.0,104.3624,104.4791,104.0317,104.0317,12217.0
2018-04-06 14:30:00,106.95,107.12,106.63,106.66,17291.0,104.0317,104.197,103.7204,103.7496,17291.0
2018-04-06 14:40:00,106.62,107.01,106.58,106.99,26581.0,103.7107,104.09,103.6718,104.0706,26581.0
2018-04-06 14:50:00,106.92,106.92,106.47,106.64,17235.0,104.0025,104.0025,103.5648,103.7301,17235.0
2018-04-06 15:00:00,106.65,106.89,106.49,106.67,28888.0,103.7398,103.9733,103.5842,103.7593,28888.0
2018-04-06 15:10:00,106.63,107.22,106.51,107.07,33590.0,103.7204,104.2943,103.6037,104.1484,33590.0
2018-04-06 15:20:00,107.06,107.33,106.99,107.02,33691.0,104.1387,104.4013,104.0706,104.0997,33691.0
2018-04-06 15:30:00,107.03,107.51,106.99,107.49,56905.0,104.1095,104.5764,104.0706,104.5569,56905.0
2018-04-06 15:40:00,107.53,107.59,107.26,107.27,64088.0,104.5958,104.6542,104.3332,104.3429,64088.0
2018-04-06 15:50:00,107.36,107.99,107.36,107.56,187487.0,104.4305,105.0433,104.4305,104.625,187487.0
2018-04-09 09:30:00,107.95,108.25,107.21,107.29,48824.0,105.0044,105.2962,104.2846,104.3624,48824.0
2018-04-09 09:40:00,107.29,108.38,107.12,108.38,23788.0,104.3624,105.4226,104.197,105.4226,23788.0
2018-04-09 09:50:00,108.4,109.57,108.4,109.37,71407.0,105.4421,106.5802,105.4421,106.3856,71407.0
2018-04-09 10:00:00,109.38,109.7,109.05,109.21,48384.0,106.3954,106.7066,106.0744,106.23,48384.0
2018-04-09 10:10:00,109.29,109.29,108.77,109.03,35227.0,106.3078,106.3078,105.802,106.0549,35227.0
2018-04-09 10:20:00,108.98,109.18,108.91,109.02,25791.0,106.0063,106.2008,105.9382,106.0452,25791.0
2018-04-09 10:30:00,109.03,109.08,108.47,108.82,25075.0,106.0549,106.1035,105.5102,105.8506,25075.0
2018-04-09 10:40:00,108.79,109.07,108.61,108.89,16673.0,105.8214,106.0938,105.6464,105.9187,16673.0
2018-04-09 10:50:00,108.88,108.96,108.45,108.53,18330.0,105.909,105.9868,105.4907,105.5685,18330.0
2018-04-09 11:00:00,108.49,108.57,108.27,108.46,18836.0,105.5296,105.6075,105.3156,105.5005,18836.0
2018-04-09 11:10:00,108.44,108.73,108.33,108.73,37150.0,105.481,105.7631,105.374,105.7631,37150.0
2018-04-09 11:20:00,108.7,108.86,108.55,108.61,12026.0,105.7339,105.8895,105.588,105.6464,12026.0
2018-04-09 11:30:00,108.59,109.13,108.57,109.05,41422.0,105.6269,106.1522,105.6075,106.0744,41422.0
2018-04-09 11:40:00,109.06,109.19,108.89,109.19,15540.0,106.0841,106.2105,105.9187,106.2105,15540.0
2018-04-09 11:50:00,109.15,109.28,109.05,109.21,17050.0,106.1716,106.2981,106.0744,106.23,17050.0
2018-04-09 12:00:00,109.17,109.45,109.05,109.45,29584.0,106.1911,106.4634,106.0744,106.4634,29584.0
2018-04-09 12:10:00,109.49,109.6,109.35,109.46,13701.0,106.5023,106.6093,106.3662,106.4732,13701.0
2018-04-09 12:20:00,109.42,109.46,109.13,109.15,16119.0,106.4343,106.4732,106.1522,106.1716,16119.0
2018-04-09 12:30:00,109.13,109.17,108.74,108.77,36851.0,106.1522,106.1911,105.7728,105.802,36851.0
2018-04-09 12:40:00,108.75,108.92,108.7,108.85,13790.0,105.7825,105.9479,105.7339,105.8798,13790.0
2018-04-09 12:50:00,108.9,108.95,108.85,108.87,10036.0,105.9284,105.9771,105.8798,105.8993,10036.0
2018-04-09 13:00:00,108.93,109.13,108.85,109.13,13351.0,105.9576,106.1522,105.8798,106.1522,13351.0
2018-04-09 13:10:00,109.12,109.16,108.86,108.94,5500.0,106.1424,106.1814,105.8895,105.9674,5500.0
2018-04-09 13:20:00,108.93,109.02,108.8,109.02,10816.0,105.9576,106.0452,105.8312,106.0452,10816.0
2018-04-09 13:30:00,109.02,109.02,108.8,108.88,14806.0,106.0452,106.0452,105.8312,105.909,14806.0
2018-04-09 13:40:00,108.85,108.89,108.67,108.86,17528.0,105.8798,105.9187,105.7047,105.8895,17528.0
2018-04-09 13:50:00,108.89,108.96,108.83,108.83,6635.0,105.9187,105.9868,105.8604,105.8604,6635.0
2018-04-09 14:00:00,108.82,108.85,108.48,108.59,13690.0,105.8506,105.8798,105.5199,105.6269,13690.0
2018-04-09 14:10:00,108.58,108.58,108.35,108.53,15402.0,105.6172,105.6172,105.3935,105.5685,15402.0
2018-04-09 14:20:00,108.54,108.54,108.1,108.29,59422.0,105.5783,105.5783,105.1503,105.3351,59422.0
2018-04-09 14:30:00,108.34,108.47,108.14,108.17,25303.0,105.3837,105.5102,105.1892,105.2184,25303.0
2018-04-09 14:40:00,108.17,108.32,107.93,108.19,30413.0,105.2184,105.3643,104.9849,105.2378,30413.0
2018-04-09 14:50:00,108.23,108.4,108.21,108.38,16113.0,105.2767,105.4421,105.2573,105.4226,16113.0
2018-04-09 15:00:00,108.38,108.38,108.12,108.17,31725.0,105.4226,105.4226,105.1697,105.2184,31725.0
2018-04-09 15:10:00,108.17,108.24,107.68,107.68,30614.0,105.2184,105.2865,104.7417,104.7417,30614.0
2018-04-09 15:20:00,107.68,107.83,107.54,107.78,40433.0,104.7417,104.8876,104.6056,104.839,40433.0
2018-04-09 15:30:00,107.75,107.8,107.47,107.57,65755.0,104.8098,104.8585,104.5375,104.6347,65755.0
2018-04-09 15:40:00,107.56,107.71,107.35,107.47,80248.0,104.625,104.7709,104.4207,104.5375,80248.0
2018-04-09 15:50:00,107.43,107.53,107.18,107.26,156286.0,104.4986,104.5958,104.2554,104.3332,156286.0
2018-04-10 09:30:00,108.0,108.52,107.44,108.05,109532.0,105.053,105.5588,104.5083,105.1016,109532.0
2018-04-10 09:40:00,108.07,108.07,107.37,107.66,41927.0,105.1211,105.1211,104.4402,104.7223,41927.0
2018-04-10 09:50:00,107.75,107.83,107.14,107.15,21556.0,104.8098,104.8876,104.2165,104.2262,21556.0
2018-04-10 10:00:00,107.15,107.54,107.15,107.48,16795.0,104.2262,104.6056,104.2262,104.5472,16795.0
2018-04-10 10:10:00,107.51,107.91,107.51,107.73,22612.0,104.5764,104.9655,104.5764,104.7904,22612.0
2018-04-10 10:20:00,107.77,107.77,107.47,107.54,18429.0,104.8293,104.8293,104.5375,104.6056,18429.0
2018-04-10 10:30:00,107.59,107.75,107.39,107.68,31670.0,104.6542,104.8098,104.4597,104.7417,31670.0
2018-04-10 10:40:00,107.67,108.05,107.65,108.0,66161.0,104.732,105.1016,104.7126,105.053,66161.0
2018-04-10 10:50:00,107.96,107.96,107.67,107.73,91643.0,105.0141,105.0141,104.732,104.7904,91643.0
2018-04-10 11:00:00,107.75,108.33,107.75,108.31,34579.0,104.8098,105.374,104.8098,105.3545,34579.0
2018-04-10 11:10:00,108.3,108.52,108.13,108.5,27160.0,105.3448,105.5588,105.1795,105.5394,27160.0
2018-04-10 11:20:00,108.53,108.77,108.35,108.41,34461.0,105.5685,105.802,105.3935,105.4518,34461.0
2018-04-10 11:30:00,108.46,108.72,108.46,108.59,11973.0,105.5005,105.7534,105.5005,105.6269,11973.0
2018-04-10 11:40:00,108.65,108.68,107.78,108.01,24328.0,105.6853,105.7145,104.839,105.0627,24328.0
2018-04-10 11:50:00,107.99,108.24,107.89,108.12,9400.0,105.0433,105.2865,104.946,105.1697,9400.0
2018-04-10 12:00:00,108.17,108.23,107.94,108.22,13734.0,105.2184,105.2767,104.9946,105.267,13734.0
2018-04-10 12:10:00,108.22,108.24,107.91,107.96,12782.0,105.267,105.2865,104.9655,105.0141,12782.0
2018-04-10 12:20:00,107.9,108.0,107.48,107.75,21033.0,104.9557,105.053,104.5472,104.8098,21033.0
2018-04-10 12:30:00,107.7,107.93,107.7,107.9,7936.0,104.7612,104.9849,104.7612,104.9557,7936.0
2018-04-10 12:40:00,107.88,107.98,107.67,107.98,14390.0,104.9363,105.0336,104.732,105.0336,14390.0
2018-04-10 12:50:00,108.03,108.03,107.78,107.78,8820.0,105.0822,105.0822,104.839,104.839,8820.0
2018-04-10 13:00:00,107.78,108.01,107.66,107.98,18606.0,104.839,105.0627,104.7223,105.0336,18606.0
2018-04-10 13:10:00,107.98,108.19,107.86,107.9,42716.0,105.0336,105.2378,104.9168,104.9557,42716.0
2018-04-10 13:20:00,107.9,108.03,107.78,108.03,12607.0,104.9557,105.0822,104.839,105.0822,12607.0
2018-04-10 13:30:00,108.07,108.23,107.93,108.17,10386.0,105.1211,105.2767,104.9849,105.2184,10386.0
2018-04-10 13:40:00,108.19,108.27,107.94,108.12,21368.0,105.2378,105.3156,104.9946,105.1697,21368.0
2018-04-10 13:50:00,108.16,108.52,108.16,108.47,25991.0,105.2086,105.5588,105.2086,105.5102,25991.0
2018-04-10 14:00:00,108.51,108.53,108.34,108.5,11179.0,105.5491,105.5685,105.3837,105.5394,11179.0
2018-04-10 14:10:00,108.54,108.72,108.47,108.5,26400.0,105.5783,105.7534,105.5102,105.5394,26400.0
2018-04-10 14:20:00,108.54,108.67,108.47,108.57,26186.0,105.5783,105.7047,105.5102,105.6075,26186.0
2018-04-10 14:30:00,108.56,108.71,108.29,108.53,20305.0,105.5977,105.7436,105.3351,105.5685,20305.0
2018-04-10 14:40:00,108.49,108.98,108.31,108.75,58633.0,105.5296,106.0063,105.3545,105.7825,58633.0
2018-04-10 14:50:00,108.69,109.03,108.68,109.03,24265.0,105.7242,106.0549,105.7145,106.0549,24265.0
2018-04-10 15:00:00,109.06,109.26,108.86,109.24,51327.0,106.0841,106.2786,105.8895,106.2592,51327.0
2018-04-10 15:10:00,109.29,109.47,109.18,109.41,30565.0,106.3078,106.4829,106.2008,106.4245,30565.0
2018-04-10 15:20:00,109.44,109.52,109.11,109.34,25787.0,106.4537,106.5315,106.1327,106.3564,25787.0
2018-04-10 15:30:00,109.31,109.32,108.86,109.02,45819.0,106.3273,106.337,105.8895,106.0452,45819.0
2018-04-10 15:40:00,109.0,109.08,108.85,108.87,75915.0,106.0257,106.1035,105.8798,105.8993,75915.0
2018-04-10 15:50:00,108.88,108.89,108.36,108.49,159289.0,105.909,105.9187,105.4032,105.5296,159289.0
2018-04-11 09:30:00,107.65,108.16,107.65,108.15,32632.0,104.7126,105.2086,104.7126,105.1989,32632.0
2018-04-11 09:40:00,108.07,108.42,107.82,108.27,69539.0,105.1211,105.4615,104.8779,105.3156,69539.0
2018-04-11 09:50:00,108.27,108.32,108.06,108.28,26440.0,105.3156,105.3643,105.1114,105.3254,26440.0
2018-04-11 10:00:00,108.26,108.55,108.12,108.21,20379.0,105.3059,105.588,105.1697,105.2573,20379.0
2018-04-11 10:10:00,108.24,108.25,108.08,108.11,24793.0,105.2865,105.2962,105.1308,105.16,24793.0
2018-04-11 10:20:00,108.12,108.18,107.94,108.05,28580.0,105.1697,105.2281,104.9946,105.1016,28580.0
2018-04-11 10:30:00,108.05,108.11,107.85,107.92,29688.0,105.1016,105.16,104.9071,104.9752,29688.0
2018-04-11 10:40:00,107.94,108.0,107.75,107.79,130379.0,104.9946,105.053,104.8098,104.8487,130379.0
2018-04-11 10:50:00,107.78,107.94,107.5,107.72,28946.0,104.839,104.9946,104.5666,104.7806,28946.0
2018-04-11 11:00:00,107.67,107.69,107.5,107.5,18682.0,104.732,104.7515,104.5666,104.5666,18682.0
2018-04-11 11:10:00,107.58,107.6,107.29,107.32,16680.0,104.6445,104.6639,104.3624,104.3916,16680.0
2018-04-11 11:20:00,107.27,107.93,107.21,107.91,34550.0,104.3429,104.9849,104.2846,104.9655,34550.0
2018-04-11 11:30:00,107.93,107.99,107.63,107.99,14781.0,104.9849,105.0433,104.6931,105.0433,14781.0
2018-04-11 11:40:00,107.99,108.15,107.82,108.08,29781.0,105.0433,105.1989,104.8779,105.1308,29781.0
2018-04-11 11:50:00,108.06,108.12,107.96,108.04,14130.0,105.1114,105.1697,105.0141,105.0919,14130.0
2018-04-11 12:00:00,108.03,108.43,108.03,108.13,24467.0,105.0822,105.4713,105.0822,105.1795,24467.0
2018-04-11 12:10:00,108.16,108.46,108.15,108.38,34349.0,105.2086,105.5005,105.1989,105.4226,34349.0
2018-04-11 12:20:00,108.32,108.58,108.29,108.45,15948.0,105.3643,105.6172,105.3351,105.4907,15948.0
2018-04-11 12:30:00,108.49,108.61,108.49,108.49,33131.0,105.5296,105.6464,105.5296,105.5296,33131.0
2018-04-11 12:40:00,108.53,108.53,108.13,108.17,51496.0,105.5685,105.5685,105.1795,105.2184,51496.0
2018-04-11 12:50:00,108.17,108.22,107.94,108.05,40989.0,105.2184,105.267,104.9946,105.1016,40989.0
2018-04-11 13:00:00,108.05,108.14,107.91,108.03,27448.0,105.1016,105.1892,104.9655,105.0822,27448.0
2018-04-11 13:10:00,108.02,108.15,107.87,108.09,10420.0,105.0725,105.1989,104.9266,105.1406,10420.0
2018-04-11 13:20:00,108.13,108.13,107.9,107.95,9088.0,105.1795,105.1795,104.9557,105.0044,9088.0
2018-04-11 13:30:00,107.92,108.1,107.82,107.98,12034.0,104.9752,105.1503,104.8779,105.0336,12034.0
2018-04-11 13:40:00,107.96,107.99,107.74,107.89,10241.0,105.0141,105.0433,104.8001,104.946,10241.0
2018-04-11 13:50:00,107.91,107.99,107.84,107.84,12458.0,104.9655,105.0433,104.8974,104.8974,12458.0
2018-04-11 14:00:00,107.89,108.13,107.7,107.7,24894.0,104.946,105.1795,104.7612,104.7612,24894.0
2018-04-11 14:10:00,107.62,108.07,107.62,108.07,17824.0,104.6834,105.1211,104.6834,105.1211,17824.0
2018-04-11 14:20:00,108.11,108.11,107.88,107.88,35025.0,105.16,105.16,104.9363,104.9363,35025.0
2018-04-11 14:30:00,107.78,108.05,107.75,107.75,15325.0,104.839,105.1016,104.8098,104.8098,15325.0
2018-04-11 14:40:00,107.78,107.9,107.64,107.65,37920.0,104.839,104.9557,104.7028,104.7126,37920.0
2018-04-11 14:50:00,107.64,107.64,107.41,107.56,18050.0,104.7028,104.7028,104.4791,104.625,18050.0
2018-04-11 15:00:00,107.6,107.67,107.34,107.34,13920.0,104.6639,104.732,104.411,104.411,13920.0
2018-04-11 15:10:00,107.34,107.37,107.11,107.34,21222.0,104.411,104.4402,104.1873,104.411,21222.0
2018-04-11 15:20:00,107.34,107.5,107.22,107.45,26398.0,104.411,104.5666,104.2943,104.518,26398.0
2018-04-11 15:30:00,107.45,107.63,107.43,107.49,62729.0,104.518,104.6931,104.4986,104.5569,62729.0
2018-04-11 15:40:00,107.53,107.64,107.42,107.44,52892.0,104.5958,104.7028,104.4888,104.5083,52892.0
2018-04-11 15:50:00,107.44,107.7,107.39,107.5,134399.0,104.5083,104.7612,104.4597,104.5666,134399.0
2018-04-12 09:30:00,107.93,108.46,107.64,108.08,89159.0,104.9849,105.5005,104.7028,105.1308,89159.0
2018-04-12 09:40:00,108.08,109.22,108.08,108.95,91961.0,105.1308,106.2397,105.1308,105.9771,91961.0
2018-04-12 09:50:00,108.94,109.01,108.54,108.96,30707.0,105.9674,106.0354,105.5783,105.9868,30707.0
2018-04-12 10:00:00,109.0,109.17,108.88,108.88,47466.0,106.0257,106.1911,105.909,105.909,47466.0
2018-04-12 10:10:00,108.98,109.18,108.93,109.08,63444.0,106.0063,106.2008,105.9576,106.1035,63444.0
2018-04-12 10:20:00,109.07,109.22,108.91,109.04,35962.0,106.0938,106.2397,105.9382,106.0646,35962.0
2018-04-12 10:30:00,109.05,109.12,108.67,108.67,19946.0,106.0744,106.1424,105.7047,105.7047,19946.0
2018-04-12 10:40:00,108.73,108.74,108.26,108.38,27315.0,105.7631,105.7728,105.3059,105.4226,27315.0
2018-04-12 10:50:00,108.4,108.55,108.3,108.43,27754.0,105.4421,105.588,105.3448,105.4713,27754.0
2018-04-12 11:00:00,108.4,108.53,108.0,108.23,18609.0,105.4421,105.5685,105.053,105.2767,18609.0
2018-04-12 11:10:00,108.26,108.34,108.07,108.29,18056.0,105.3059,105.3837,105.1211,105.3351,18056.0
2018-04-12 11:20:00,108.31,108.48,108.25,108.29,42810.0,105.3545,105.5199,105.2962,105.3351,42810.0
2018-04-12 11:30:00,108.28,108.49,108.12,108.13,13841.0,105.3254,105.5296,105.1697,105.1795,13841.0
2018-04-12 11:40:00,108.13,108.24,107.83,107.84,12977.0,105.1795,105.2865,104.8876,104.8974,12977.0
2018-04-12 11:50:00,107.84,107.9,107.53,107.71,28603.0,104.8974,104.9557,104.5958,104.7709,28603.0
2018-04-12 12:00:00,107.71,107.87,107.53,107.66,44019.0,104.7709,104.9266,104.5958,104.7223,44019.0
2018-04-12 12:10:00,107.67,107.75,107.44,107.73,53277.0,104.732,104.8098,104.5083,104.7904,53277.0
2018-04-12 12:20:00,107.73,107.74,107.54,107.58,17556.0,104.7904,104.8001,104.6056,104.6445,17556.0
2018-04-12 12:30:00,107.59,107.68,107.43,107.45,32830.0,104.6542,104.7417,104.4986,104.518,32830.0
2018-04-12 12:40:00,107.45,107.61,107.16,107.51,39518.0,104.518,104.6736,104.2359,104.5764,39518.0
2018-04-12 12:50:00,107.47,107.62,107.37,107.5,68831.0,104.5375,104.6834,104.4402,104.5666,68831.0
2018-04-12 13:00:00,107.48,107.59,107.31,107.36,79018.0,104.5472,104.6542,104.3818,104.4305,79018.0
2018-04-12 13:10:00,107.36,107.42,107.22,107.3,31661.0,104.4305,104.4888,104.2943,104.3721,31661.0
2018-04-12 13:20:00,107.31,107.51,106.9,106.9,36061.0,104.3818,104.5764,103.983,103.983,36061.0
2018-04-12 13:30:00,106.93,107.02,106.51,106.57,68657.0,104.0122,104.0997,103.6037,103.662,68657.0
2018-04-12 13:40:00,106.58,106.64,106.36,106.44,114411.0,103.6718,103.7301,103.4578,103.5356,114411.0
2018-04-12 13:50:00,106.45,106.59,106.37,106.45,125767.0,103.5453,103.6815,103.4675,103.5453,125767.0
2018-04-12 14:00:00,106.46,106.56,106.1,106.18,127092.0,103.555,103.6523,103.2049,103.2827,127092.0
2018-04-12 14:10:00,106.22,107.04,106.22,107.02,58829.0,103.3216,104.1192,103.3216,104.0997,58829.0
2018-04-12 14:20:00,107.02,107.32,107.02,107.19,46851.0,104.0997,104.3916,104.0997,104.2651,46851.0
2018-04-12 14:30:00,107.19,107.26,106.85,107.11,50024.0,104.2651,104.3332,103.9344,104.1873,50024.0
2018-04-12 14:40:00,107.09,107.34,107.03,107.29,34661.0,104.1678,104.411,104.1095,104.3624,34661.0
2018-04-12 14:50:00,107.29,107.44,107.26,107.42,23371.0,104.3624,104.5083,104.3332,104.4888,23371.0
2018-04-12 15:00:00,107.41,107.48,107.19,107.3,34045.0,104.4791,104.5472,104.2651,104.3721,34045.0
2018-04-12 15:10:00,107.32,107.41,107.27,107.3,36218.0,104.3916,104.4791,104.3429,104.3721,36218.0
2018-04-12 15:20:00,107.3,107.4,107.28,107.35,52672.0,104.3721,104.4694,104.3527,104.4207,52672.0
2018-04-12 15:30:00,107.34,107.63,107.33,107.59,74879.0,104.411,104.6931,104.4013,104.6542,74879.0
2018-04-12 15:40:00,107.59,107.61,107.18,107.28,67878.0,104.6542,104.6736,104.2554,104.3527,67878.0
2018-04-12 15:50:00,107.3,107.32,107.1,107.2,109197.0,104.3721,104.3916,104.1776,104.2748,109197.0
2018-04-13 09:30:00,107.33,107.87,107.04,107.82,66137.0,104.4013,104.9266,104.1192,104.8779,66137.0
2018-04-13 09:40:00,107.84,108.13,107.13,107.22,47203.0,104.8974,105.1795,104.2067,104.2943,47203.0
2018-04-13 09:50:00,107.25,107.48,107.18,107.18,8277.0,104.3235,104.5472,104.2554,104.2554,8277.0
2018-04-13 10:00:00,107.17,107.26,106.95,106.95,15323.0,104.2457,104.3332,104.0317,104.0317,15323.0
2018-04-13 10:10:00,106.98,107.01,106.7,106.7,10276.0,104.0608,104.09,103.7885,103.7885,10276.0
2018-04-13 10:20:00,106.8,107.04,106.53,106.71,22901.0,103.8858,104.1192,103.6231,103.7982,22901.0
2018-04-13 10:30:00,106.73,107.04,106.51,106.76,17838.0,103.8177,104.1192,103.6037,103.8468,17838.0
2018-04-13 10:40:00,106.92,107.16,106.83,107.15,6628.0,104.0025,104.2359,103.9149,104.2262,6628.0
2018-04-13 10:50:00,107.21,107.21,106.88,107.0,12320.0,104.2846,104.2846,103.9636,104.0803,12320.0
2018-04-13 11:00:00,106.98,106.98,106.61,106.77,11981.0,104.0608,104.0608,103.7009,103.8566,11981.0
2018-04-13 11:10:00,106.81,106.99,106.76,106.76,5200.0,103.8955,104.0706,103.8468,103.8468,5200.0
2018-04-13 11:20:00,106.78,107.12,106.74,107.07,12182.0,103.8663,104.197,103.8274,104.1484,12182.0
2018-04-13 11:30:00,107.06,107.4,107.05,107.05,19025.0,104.1387,104.4694,104.1289,104.1289,19025.0
2018-04-13 11:40:00,107.04,107.45,107.0,107.21,13064.0,104.1192,104.518,104.0803,104.2846,13064.0
2018-04-13 11:50:00,107.18,107.18,106.95,107.08,4855.0,104.2554,104.2554,104.0317,104.1581,4855.0
2018-04-13 12:00:00,107.17,107.38,107.09,107.25,17451.0,104.2457,104.4499,104.1678,104.3235,17451.0
2018-04-13 12:10:00,107.28,107.37,107.19,107.26,6807.0,104.3527,104.4402,104.2651,104.3332,6807.0
2018-04-13 12:20:00,107.28,107.35,107.05,107.23,5614.0,104.3527,104.4207,104.1289,104.304,5614.0
2018-04-13 12:30:00,107.28,107.28,106.88,106.95,7812.0,104.3527,104.3527,103.9636,104.0317,7812.0
2018-04-13 12:40:00,106.92,107.07,106.88,106.9,5220.0,104.0025,104.1484,103.9636,103.983,5220.0
2018-04-13 12:50:00,106.97,107.08,106.96,107.02,6305.0,104.0511,104.1581,104.0414,104.0997,6305.0
2018-04-13 13:00:00,107.0,107.11,106.97,107.04,4952.0,104.0803,104.1873,104.0511,104.1192,4952.0
2018-04-13 13:10:00,107.01,107.08,106.9,106.99,7222.0,104.09,104.1581,103.983,104.0706,7222.0
2018-04-13 13:20:00,107.0,107.19,107.0,107.12,11363.0,104.0803,104.2651,104.0803,104.197,11363.0
2018-04-13 13:30:00,107.11,107.15,106.88,106.95,21436.0,104.1873,104.2262,103.9636,104.0317,21436.0
2018-04-13 13:40:00,106.95,107.06,106.95,107.04,6600.0,104.0317,104.1387,104.0317,104.1192,6600.0
2018-04-13 13:50:00,107.02,107.06,106.95,107.02,7669.0,104.0997,104.1387,104.0317,104.0997,7669.0
2018-04-13 14:00:00,107.02,107.2,107.0,107.1,11929.0,104.0997,104.2748,104.0803,104.1776,11929.0
2018-04-13 14:10:00,107.15,107.28,107.04,107.07,9474.0,104.2262,104.3527,104.1192,104.1484,9474.0
2018-04-13 14:20:00,107.12,107.16,107.07,107.12,6425.0,104.197,104.2359,104.1484,104.197,6425.0
2018-04-13 14:30:00,107.11,107.38,107.06,107.27,14576.0,104.1873,104.4499,104.1387,104.3429,14576.0
2018-04-13 14:40:00,107.29,107.34,107.15,107.23,12423.0,104.3624,104.411,104.2262,104.304,12423.0
2018-04-13 14:50:00,107.23,107.25,107.04,107.16,9933.0,104.304,104.3235,104.1192,104.2359,9933.0
2018-04-13 15:00:00,107.14,107.14,106.88,107.01,15724.0,104.2165,104.2165,103.9636,104.09,15724.0
2018-04-13 15:10:00,107.0,107.07,106.68,106.68,20227.0,104.0803,104.1484,103.769,103.769,20227.0
2018-04-13 15:20:00,106.64,106.87,106.58,106.84,21194.0,103.7301,103.9538,103.6718,103.9247,21194.0
2018-04-13 15:30:00,106.79,106.95,106.7,106.88,24759.0,103.876,104.0317,103.7885,103.9636,24759.0
2018-04-13 15:40:00,106.91,107.19,106.91,107.15,35283.0,103.9927,104.2651,103.9927,104.2262,35283.0
2018-04-13 15:50:00,107.16,107.4,107.02,107.2,112049.0,104.2359,104.4694,104.0997,104.2748,112049.0
2018-04-16 09:30:00,108.15,108.29,106.44,107.44,51272.0,105.1989,105.3351,103.5356,104.5083,51272.0
2018-04-16 09:40:00,107.2,107.61,107.01,107.23,32918.0,104.2748,104.6736,104.09,104.304,32918.0
2018-04-16 09:50:00,107.23,107.23,106.77,107.23,20216.0,104.304,104.304,103.8566,104.304,20216.0
2018-04-16 10:00:00,107.24,107.89,107.24,107.88,11461.0,104.3137,104.946,104.3137,104.9363,11461.0
2018-04-16 10:10:00,107.82,107.98,107.47,107.5,12708.0,104.8779,105.0336,104.5375,104.5666,12708.0
2018-04-16 10:20:00,107.55,108.06,107.29,107.93,18066.0,104.6153,105.1114,104.3624,104.9849,18066.0
2018-04-16 10:30:00,107.95,108.33,107.82,108.3,15304.0,105.0044,105.374,104.8779,105.3448,15304.0
2018-04-16 10:40:00,108.27,108.65,108.21,108.36,33219.0,105.3156,105.6853,105.2573,105.4032,33219.0
2018-04-16 10:50:00,108.29,108.88,108.28,108.45,21081.0,105.3351,105.909,105.3254,105.4907,21081.0
2018-04-16 11:00:00,108.51,108.82,108.22,108.34,23892.0,105.5491,105.8506,105.267,105.3837,23892.0
2018-04-16 11:10:00,108.34,108.39,107.57,107.81,31999.0,105.3837,105.4324,104.6347,104.8682,31999.0
2018-04-16 11:20:00,107.81,107.89,107.61,107.74,22817.0,104.8682,104.946,104.6736,104.8001,22817.0
2018-04-16 11:30:00,107.74,107.94,107.64,107.92,16946.0,104.8001,104.9946,104.7028,104.9752,16946.0
2018-04-16 11:40:00,107.97,108.02,107.74,107.95,14964.0,105.0238,105.0725,104.8001,105.0044,14964.0
2018-04-16 11:50:00,107.96,108.26,107.96,108.26,6957.0,105.0141,105.3059,105.0141,105.3059,6957.0
2018-04-16 12:00:00,108.28,108.65,108.27,108.34,18167.0,105.3254,105.6853,105.3156,105.3837,18167.0
2018-04-16 12:10:00,108.3,108.58,108.29,108.48,7730.0,105.3448,105.6172,105.3351,105.5199,7730.0
2018-04-16 12:20:00,108.49,108.55,108.31,108.42,9642.0,105.5296,105.588,105.3545,105.4615,9642.0
2018-04-16 12:30:00,108.55,108.7,108.44,108.62,7103.0,105.588,105.7339,105.481,105.6561,7103.0
2018-04-16 12:40:00,108.62,108.93,108.61,108.88,19364.0,105.6561,105.9576,105.6464,105.909,19364.0
2018-04-16 12:50:00,108.94,109.13,108.94,109.05,13777.0,105.9674,106.1522,105.9674,106.0744,13777.0
2018-04-16 13:00:00,109.0,109.12,108.93,109.12,8493.0,106.0257,106.1424,105.9576,106.1424,8493.0
2018-04-16 13:10:00,109.09,109.18,109.01,109.02,10793.0,106.1133,106.2008,106.0354,106.0452,10793.0
2018-04-16 13:20:00,109.05,109.12,108.94,109.02,12592.0,106.0744,106.1424,105.9674,106.0452,12592.0
2018-04-16 13:30:00,109.07,109.16,109.02,109.1,10147.0,106.0938,106.1814,106.0452,106.123,10147.0
2018-04-16 13:40:00,109.12,109.12,108.94,109.1,18944.0,106.1424,106.1424,105.9674,106.123,18944.0
2018-04-16 13:50:00,109.09,109.21,109.03,109.18,12396.0,106.1133,106.23,106.0549,106.2008,12396.0
2018-04-16 14:00:00,109.2,109.24,109.02,109.05,27884.0,106.2203,106.2592,106.0452,106.0744,27884.0
2018-04-16 14:10:00,109.05,109.08,108.62,108.65,25396.0,106.0744,106.1035,105.6561,105.6853,25396.0
2018-04-16 14:20:00,108.63,108.84,108.54,108.71,15203.0,105.6658,105.8701,105.5783,105.7436,15203.0
2018-04-16 14:30:00,108.7,108.92,108.66,108.86,17697.0,105.7339,105.9479,105.695,105.8895,17697.0
2018-04-16 14:40:00,108.93,109.19,108.88,109.19,28880.0,105.9576,106.2105,105.909,106.2105,28880.0
2018-04-16 14:50:00,109.2,109.22,108.92,109.07,24731.0,106.2203,106.2397,105.9479,106.0938,24731.0
2018-04-16 15:00:00,109.03,109.23,109.0,109.03,32418.0,106.0549,106.2494,106.0257,106.0549,32418.0
2018-04-16 15:10:00,109.06,109.18,109.0,109.17,38404.0,106.0841,106.2008,106.0257,106.1911,38404.0
2018-04-16 15:20:00,109.13,109.34,109.01,109.34,30494.0,106.1522,106.3564,106.0354,106.3564,30494.0
2018-04-16 15:30:00,109.3,109.5,109.24,109.32,65649.0,106.3175,106.5121,106.2592,106.337,65649.0
2018-04-16 15:40:00,109.34,109.4,109.19,109.31,85837.0,106.3564,106.4148,106.2105,106.3273,85837.0
2018-04-16 15:50:00,109.31,109.35,109.14,109.15,133526.0,106.3273,106.3662,106.1619,106.1716,133526.0
2018-04-17 09:30:00,110.0,110.0,108.97,109.9,39611.0,106.9984,106.9984,105.9965,106.9012,39611.0
2018-04-17 09:40:00,109.98,110.28,109.85,109.86,21386.0,106.979,107.2708,106.8525,106.8623,21386.0
2018-04-17 09:50:00,109.84,109.84,109.22,109.38,36392.0,106.8428,106.8428,106.2397,106.3954,36392.0
2018-04-17 10:00:00,109.47,109.9,109.21,109.82,43459.0,106.4829,106.9012,106.23,106.8233,43459.0
2018-04-17 10:10:00,109.84,110.33,109.75,110.07,40777.0,106.8428,107.3194,106.7553,107.0665,40777.0
2018-04-17 10:20:00,110.05,110.48,109.96,110.37,20162.0,107.0471,107.4653,106.9595,107.3583,20162.0
2018-04-17 10:30:00,110.42,110.88,110.41,110.76,23672.0,107.407,107.8544,107.3972,107.7377,23672.0
2018-04-17 10:40:00,110.79,110.81,110.57,110.6,10773.0,107.7669,107.7863,107.5529,107.5821,10773.0
2018-04-17 10:50:00,110.62,110.85,110.58,110.79,13574.0,107.6015,107.8252,107.5626,107.7669,13574.0
2018-04-17 11:00:00,110.79,111.2,110.79,110.99,34006.0,107.7669,108.1657,107.7669,107.9614,34006.0
2018-04-17 11:10:00,110.99,111.28,110.98,111.14,43049.0,107.9614,108.2435,107.9517,108.1073,43049.0
2018-04-17 11:20:00,111.18,111.34,111.12,111.13,25108.0,108.1462,108.3019,108.0879,108.0976,25108.0
2018-04-17 11:30:00,111.19,111.19,110.75,110.76,18661.0,108.156,108.156,107.728,107.7377,18661.0
2018-04-17 11:40:00,110.76,111.12,110.46,111.12,34645.0,107.7377,108.0879,107.4459,108.0879,34645.0
2018-04-17 11:50:00,111.15,111.19,110.69,110.69,11500.0,108.1171,108.156,107.6696,107.6696,11500.0
2018-04-17 12:00:00,110.64,110.81,110.48,110.7,48717.0,107.621,107.7863,107.4653,107.6793,48717.0
2018-04-17 12:10:00,110.7,110.77,110.51,110.69,18670.0,107.6793,107.7474,107.4945,107.6696,18670.0
2018-04-17 12:20:00,110.66,110.75,110.53,110.66,25012.0,107.6404,107.728,107.514,107.6404,25012.0
2018-04-17 12:30:00,110.67,110.75,110.47,110.5,17459.0,107.6502,107.728,107.4556,107.4848,17459.0
2018-04-17 12:40:00,110.52,110.59,110.42,110.43,25251.0,107.5042,107.5723,107.407,107.4167,25251.0
2018-04-17 12:50:00,110.43,110.58,110.39,110.39,16692.0,107.4167,107.5626,107.3778,107.3778,16692.0
2018-04-17 13:00:00,110.39,110.63,110.33,110.6,11601.0,107.3778,107.6112,107.3194,107.5821,11601.0
2018-04-17 13:10:00,110.61,110.79,110.59,110.79,19530.0,107.5918,107.7669,107.5723,107.7669,19530.0
2018-04-17 13:20:00,110.79,111.0,110.73,110.86,28989.0,107.7669,107.9711,107.7085,107.835,28989.0
2018-04-17 13:30:00,110.88,110.89,110.61,110.8,15919.0,107.8544,107.8641,107.5918,107.7766,15919.0
2018-04-17 13:40:00,110.8,110.86,110.62,110.79,20299.0,107.7766,107.835,107.6015,107.7669,20299.0
2018-04-17 13:50:00,110.8,110.84,110.43,110.6,36412.0,107.7766,107.8155,107.4167,107.5821,36412.0
2018-04-17 14:00:00,110.64,110.73,110.54,110.57,8500.0,107.621,107.7085,107.5237,107.5529,8500.0
2018-04-17 14:10:00,110.54,110.54,110.28,110.3,9802.0,107.5237,107.5237,107.2708,107.2902,9802.0
2018-04-17 14:20:00,110.31,110.38,110.15,110.36,12543.0,107.3,107.3681,107.1443,107.3486,12543.0
2018-04-17 14:30:00,110.37,110.49,110.35,110.42,10325.0,107.3583,107.4751,107.3389,107.407,10325.0
2018-04-17 14:40:00,110.47,110.62,110.47,110.53,6290.0,107.4556,107.6015,107.4556,107.514,6290.0
2018-04-17 14:50:00,110.53,110.54,110.32,110.45,13512.0,107.514,107.5237,107.3097,107.4362,13512.0
2018-04-17 15:00:00,110.42,110.42,110.26,110.32,15815.0,107.407,107.407,107.2513,107.3097,15815.0
2018-04-17 15:10:00,110.33,110.4,110.19,110.4,12862.0,107.3194,107.3875,107.1832,107.3875,12862.0
2018-04-17 15:20:00,110.42,110.45,110.31,110.33,21354.0,107.407,107.4362,107.3,107.3194,21354.0
2018-04-17 15:30:00,110.33,110.81,110.33,110.63,30904.0,107.3194,107.7863,107.3194,107.6112,30904.0
2018-04-17 15:40:00,110.65,110.68,110.52,110.68,56336.0,107.6307,107.6599,107.5042,107.6599,56336.0
2018-04-17 15:50:00,110.68,110.69,110.34,110.46,87872.0,107.6599,107.6696,107.3292,107.4459,87872.0
2018-04-18 09:30:00,110.72,111.0,110.18,110.62,61901.0,107.6988,107.9711,107.1735,107.6015,61901.0
2018-04-18 09:40:00,110.5,110.75,110.18,110.41,24687.0,107.4848,107.728,107.1735,107.3972,24687.0
2018-04-18 09:50:00,110.33,110.4,109.93,109.95,35189.0,107.3194,107.3875,106.9303,106.9498,35189.0
2018-04-18 10:00:00,109.95,110.04,109.59,109.59,13127.0,106.9498,107.0373,106.5996,106.5996,13127.0
2018-04-18 10:10:00,109.58,109.59,109.04,109.34,37445.0,106.5899,106.5996,106.0646,106.3564,37445.0
2018-04-18 10:20:00,109.34,109.73,109.24,109.73,55002.0,106.3564,106.7358,106.2592,106.7358,55002.0
2018-04-18 10:30:00,109.69,109.77,109.46,109.7,34907.0,106.6969,106.7747,106.4732,106.7066,34907.0
2018-04-18 10:40:00,109.74,110.17,109.72,110.01,26225.0,106.7455,107.1638,106.7261,107.0082,26225.0
2018-04-18 10:50:00,109.96,110.26,109.94,110.21,19914.0,106.9595,107.2513,106.9401,107.2027,19914.0
2018-04-18 11:00:00,110.24,110.29,109.97,110.1,22580.0,107.2319,107.2805,106.9693,107.0957,22580.0
2018-04-18 11:10:00,110.07,110.07,109.82,109.87,11874.0,107.0665,107.0665,106.8233,106.872,11874.0
2018-04-18 11:20:00,109.89,110.4,109.89,110.31,17851.0,106.8914,107.3875,106.8914,107.3,17851.0
2018-04-18 11:30:00,110.3,110.46,110.2,110.25,15472.0,107.2902,107.4459,107.193,107.2416,15472.0
2018-04-18 11:40:00,110.26,110.47,110.1,110.1,12807.0,107.2513,107.4556,107.0957,107.0957,12807.0
2018-04-18 11:50:00,110.08,110.29,110.06,110.24,14062.0,107.0762,107.2805,107.0568,107.2319,14062.0
2018-04-18 12:00:00,110.28,110.5,110.21,110.33,16240.0,107.2708,107.4848,107.2027,107.3194,16240.0
2018-04-18 12:10:00,110.35,110.41,110.27,110.27,16682.0,107.3389,107.3972,107.2611,107.2611,16682.0
2018-04-18 12:20:00,110.3,110.52,110.22,110.4,29775.0,107.2902,107.5042,107.2124,107.3875,29775.0
2018-04-18 12:30:00,110.39,110.5,110.25,110.26,16453.0,107.3778,107.4848,107.2416,107.2513,16453.0
2018-04-18 12:40:00,110.25,110.35,110.11,110.15,14803.0,107.2416,107.3389,107.1054,107.1443,14803.0
2018-04-18 12:50:00,110.2,110.33,110.17,110.18,16600.0,107.193,107.3194,107.1638,107.1735,16600.0
2018-04-18 13:00:00,110.17,110.31,110.04,110.17,45313.0,107.1638,107.3,107.0373,107.1638,45313.0
2018-04-18 13:10:00,110.19,110.27,109.98,110.01,27243.0,107.1832,107.2611,106.979,107.0082,27243.0
2018-04-18 13:20:00,110.06,110.19,109.98,110.11,13662.0,107.0568,107.1832,106.979,107.1054,13662.0
2018-04-18 13:30:00,110.18,110.19,109.95,110.09,9995.0,107.1735,107.1832,106.9498,107.086,9995.0
2018-04-18 13:40:00,110.12,110.36,110.06,110.36,17415.0,107.1152,107.3486,107.0568,107.3486,17415.0
2018-04-18 13:50:00,110.38,110.5,110.26,110.27,17092.0,107.3681,107.4848,107.2513,107.2611,17092.0
2018-04-18 14:00:00,110.26,110.5,110.23,110.44,11502.0,107.2513,107.4848,107.2222,107.4264,11502.0
2018-04-18 14:10:00,110.44,110.49,110.27,110.27,72621.0,107.4264,107.4751,107.2611,107.2611,72621.0
2018-04-18 14:20:00,110.28,110.49,110.09,110.45,69446.0,107.2708,107.4751,107.086,107.4362,69446.0
2018-04-18 14:30:00,110.49,110.86,110.49,110.85,18255.0,107.4751,107.835,107.4751,107.8252,18255.0
2018-04-18 14:40:00,110.86,111.0,110.82,110.91,16372.0,107.835,107.9711,107.7961,107.8836,16372.0
2018-04-18 14:50:00,110.86,110.99,110.75,110.81,15824.0,107.835,107.9614,107.728,107.7863,15824.0
2018-04-18 15:00:00,110.79,110.9,110.67,110.68,18463.0,107.7669,107.8739,107.6502,107.6599,18463.0
2018-04-18 15:10:00,110.68,110.75,110.42,110.7,76138.0,107.6599,107.728,107.407,107.6793,76138.0
2018-04-18 15:20:00,110.72,110.72,110.49,110.5,27023.0,107.6988,107.6988,107.4751,107.4848,27023.0
2018-04-18 15:30:00,110.53,110.64,110.53,110.53,33648.0,107.514,107.621,107.514,107.514,33648.0
2018-04-18 15:40:00,110.52,110.57,110.37,110.37,51327.0,107.5042,107.5529,107.3583,107.3583,51327.0
2018-04-18 15:50:00,110.35,110.53,110.14,110.27,104707.0,107.3389,107.514,107.1346,107.2611,104707.0
2018-04-19 09:30:00,109.71,110.53,109.65,110.15,26149.0,106.7163,107.514,106.658,107.1443,26149.0
2018-04-19 09:40:00,110.17,110.81,109.97,110.6,24870.0,107.1638,107.7863,106.9693,107.5821,24870.0
2018-04-19 09:50:00,110.5,111.09,110.38,111.05,44203.0,107.4848,108.0587,107.3681,108.0198,44203.0
2018-04-19 10:00:00,111.05,111.1,110.85,110.94,21922.0,108.0198,108.0684,107.8252,107.9128,21922.0
2018-04-19 10:10:00,110.91,111.73,110.87,111.61,33425.0,107.8836,108.6812,107.8447,108.5645,33425.0
2018-04-19 10:20:00,111.6,111.82,111.4,111.48,22477.0,108.5548,108.7688,108.3602,108.438,22477.0
2018-04-19 10:30:00,111.41,111.41,111.11,111.3,16070.0,108.37,108.37,108.0781,108.263,16070.0
2018-04-19 10:40:00,111.24,111.45,111.15,111.38,23136.0,108.2046,108.4089,108.1171,108.3408,23136.0
2018-04-19 10:50:00,111.36,111.42,111.09,111.15,17077.0,108.3213,108.3797,108.0587,108.1171,17077.0
2018-04-19 11:00:00,111.17,111.22,110.85,110.96,26417.0,108.1365,108.1851,107.8252,107.9322,26417.0
2018-04-19 11:10:00,110.91,111.09,110.58,110.85,27931.0,107.8836,108.0587,107.5626,107.8252,27931.0
2018-04-19 11:20:00,110.86,110.9,110.74,110.85,19240.0,107.835,107.8739,107.7182,107.8252,19240.0
2018-04-19 11:30:00,110.85,110.9,110.74,110.79,13935.0,107.8252,107.8739,107.7182,107.7669,13935.0
2018-04-19 11:40:00,110.74,110.9,110.68,110.72,10941.0,107.7182,107.8739,107.6599,107.6988,10941.0
2018-04-19 11:50:00,110.73,110.83,110.49,110.58,15379.0,107.7085,107.8058,107.4751,107.5626,15379.0
2018-04-19 12:00:00,110.57,110.64,110.46,110.6,21958.0,107.5529,107.621,107.4459,107.5821,21958.0
2018-04-19 12:10:00,110.6,110.62,110.43,110.48,17180.0,107.5821,107.6015,107.4167,107.4653,17180.0
2018-04-19 12:20:00,110.52,110.61,110.39,110.48,3805.0,107.5042,107.5918,107.3778,107.4653,3805.0
2018-04-19 12:30:00,110.44,110.48,110.26,110.45,13121.0,107.4264,107.4653,107.2513,107.4362,13121.0
2018-04-19 12:40:00,110.38,110.48,110.35,110.4,19245.0,107.3681,107.4653,107.3389,107.3875,19245.0
2018-04-19 12:50:00,110.41,110.5,110.35,110.43,28097.0,107.3972,107.4848,107.3389,107.4167,28097.0
2018-04-19 13:00:00,110.42,110.54,110.3,110.49,55483.0,107.407,107.5237,107.2902,107.4751,55483.0
2018-04-19 13:10:00,110.43,110.54,110.33,110.5,38482.0,107.4167,107.5237,107.3194,107.4848,38482.0
2018-04-19 13:20:00,110.54,110.59,110.43,110.55,76825.0,107.5237,107.5723,107.4167,107.5334,76825.0
2018-04-19 13:30:00,110.55,111.26,110.51,111.22,148566.0,107.5334,108.2241,107.4945,108.1851,148566.0
2018-04-19 13:40:00,111.19,111.98,111.12,111.86,85562.0,108.156,108.9244,108.0879,108.8077,85562.0
2018-04-19 13:50:00,111.92,111.95,111.52,111.52,52019.0,108.866,108.8952,108.477,108.477,52019.0
2018-04-19 14:00:00,111.52,111.69,111.48,111.64,22123.0,108.477,108.6423,108.438,108.5937,22123.0
2018-04-19 14:10:00,111.63,111.67,111.28,111.28,40833.0,108.584,108.6229,108.2435,108.2435,40833.0
2018-04-19 14:20:00,111.31,111.45,111.08,111.34,26260.0,108.2727,108.4089,108.049,108.3019,26260.0
2018-04-19 14:30:00,111.43,111.52,111.28,111.51,24810.0,108.3894,108.477,108.2435,108.4672,24810.0
2018-04-19 14:40:00,111.5,111.61,111.4,111.4,15590.0,108.4575,108.5645,108.3602,108.3602,15590.0
2018-04-19 14:50:00,111.39,111.58,111.33,111.5,29897.0,108.3505,108.5353,108.2921,108.4575,29897.0
2018-04-19 15:00:00,111.5,111.65,111.41,111.65,41563.0,108.4575,108.6034,108.37,108.6034,41563.0
2018-04-19 15:10:00,111.61,111.62,111.4,111.51,23139.0,108.5645,108.5742,108.3602,108.4672,23139.0
2018-04-19 15:20:00,111.48,111.52,111.31,111.34,31390.0,108.438,108.477,108.2727,108.3019,31390.0
2018-04-19 15:30:00,111.35,111.69,111.32,111.51,49189.0,108.3116,108.6423,108.2824,108.4672,49189.0
2018-04-19 15:40:00,111.48,111.57,111.34,111.45,80232.0,108.438,108.5256,108.3019,108.4089,80232.0
2018-04-19 15:50:00,111.48,111.5,111.26,111.37,104362.0,108.438,108.4575,108.2241,108.331,104362.0
2018-04-20 09:30:00,110.96,111.01,109.74,110.09,90469.0,107.9322,107.9809,106.7455,107.086,90469.0
2018-04-20 09:40:00,110.0,110.56,109.99,110.56,22046.0,106.9984,107.5432,106.9887,107.5432,22046.0
2018-04-20 09:50:00,110.57,110.81,110.42,110.81,17448.0,107.5529,107.7863,107.407,107.7863,17448.0
2018-04-20 10:00:00,110.84,110.92,110.56,110.87,10545.0,107.8155,107.8933,107.5432,107.8447,10545.0
2018-04-20 10:10:00,110.86,111.25,110.86,111.06,72145.0,107.835,108.2143,107.835,108.0295,72145.0
2018-04-20 10:20:00,111.0,111.29,110.87,111.16,10936.0,107.9711,108.2532,107.8447,108.1268,10936.0
2018-04-20 10:30:00,111.16,111.21,110.9,111.05,12784.0,108.1268,108.1754,107.8739,108.0198,12784.0
2018-04-20 10:40:00,111.06,111.06,110.59,110.75,15807.0,108.0295,108.0295,107.5723,107.728,15807.0
2018-04-20 10:50:00,110.74,110.94,110.59,110.85,10675.0,107.7182,107.9128,107.5723,107.8252,10675.0
2018-04-20 11:00:00,110.84,110.88,110.2,110.2,11341.0,107.8155,107.8544,107.193,107.193,11341.0
2018-04-20 11:10:00,110.16,110.24,110.0,110.09,14584.0,107.1541,107.2319,106.9984,107.086,14584.0
2018-04-20 11:20:00,110.1,110.12,109.4,109.4,22071.0,107.0957,107.1152,106.4148,106.4148,22071.0
2018-04-20 11:30:00,109.43,109.75,109.41,109.71,21339.0,106.444,106.7553,106.4245,106.7163,21339.0
2018-04-20 11:40:00,109.7,110.06,109.7,109.71,7534.0,106.7066,107.0568,106.7066,106.7163,7534.0
2018-04-20 11:50:00,109.67,109.82,109.59,109.64,11729.0,106.6774,106.8233,106.5996,106.6483,11729.0
2018-04-20 12:00:00,109.64,109.71,109.49,109.68,22825.0,106.6483,106.7163,106.5023,106.6872,22825.0
2018-04-20 12:10:00,109.64,109.64,109.23,109.37,32390.0,106.6483,106.6483,106.2494,106.3856,32390.0
2018-04-20 12:20:00,109.35,109.43,109.31,109.42,14265.0,106.3662,106.444,106.3273,106.4343,14265.0
2018-04-20 12:30:00,109.35,109.36,109.15,109.26,20429.0,106.3662,106.3759,106.1716,106.2786,20429.0
2018-04-20 12:40:00,109.31,109.39,109.19,109.24,9218.0,106.3273,106.4051,106.2105,106.2592,9218.0
2018-04-20 12:50:00,109.2,109.21,108.93,108.95,19497.0,106.2203,106.23,105.9576,105.9771,19497.0
2018-04-20 13:00:00,108.94,109.04,108.86,109.01,24455.0,105.9674,106.0646,105.8895,106.0354,24455.0
2018-04-20 13:10:00,109.03,109.28,108.94,109.28,15585.0,106.0549,106.2981,105.9674,106.2981,15585.0
2018-04-20 13:20:00,109.27,109.5,109.04,109.44,19319.0,106.2884,106.5121,106.0646,106.4537,19319.0
2018-04-20 13:30:00,109.47,109.49,109.37,109.45,11500.0,106.4829,106.5023,106.3856,106.4634,11500.0
2018-04-20 13:40:00,109.46,109.58,109.43,109.43,25494.0,106.4732,106.5899,106.444,106.444,25494.0
2018-04-20 13:50:00,109.42,109.53,109.34,109.45,13340.0,106.4343,106.5413,106.3564,106.4634,13340.0
2018-04-20 14:00:00,109.44,109.45,109.27,109.35,21419.0,106.4537,106.4634,106.2884,106.3662,21419.0
2018-04-20 14:10:00,109.35,109.35,109.17,109.22,26113.0,106.3662,106.3662,106.1911,106.2397,26113.0
2018-04-20 14:20:00,109.23,109.33,109.09,109.27,32440.0,106.2494,106.3467,106.1133,106.2884,32440.0
2018-04-20 14:30:00,109.32,109.54,109.32,109.53,24265.0,106.337,106.551,106.337,106.5413,24265.0
2018-04-20 14:40:00,109.54,109.65,109.46,109.46,14902.0,106.551,106.658,106.4732,106.4732,14902.0
2018-04-20 14:50:00,109.46,109.65,109.45,109.63,14861.0,106.4732,106.658,106.4634,106.6385,14861.0
2018-04-20 15:00:00,109.59,109.63,109.26,109.29,24376.0,106.5996,106.6385,106.2786,106.3078,24376.0
2018-04-20 15:10:00,109.29,109.47,109.29,109.31,31749.0,106.3078,106.4829,106.3078,106.3273,31749.0
2018-04-20 15:20:00,109.3,109.68,109.3,109.64,45850.0,106.3175,106.6872,106.3175,106.6483,45850.0
2018-04-20 15:30:00,109.63,109.86,109.59,109.86,56015.0,106.6385,106.8623,106.5996,106.8623,56015.0
2018-04-20 15:40:00,109.86,109.9,109.55,109.68,71311.0,106.8623,106.9012,106.5607,106.6872,71311.0
2018-04-20 15:50:00,109.68,109.85,109.53,109.77,148466.0,106.6872,106.8525,106.5413,106.7747,148466.0
2018-04-23 09:30:00,110.0,110.6,109.87,110.43,39183.0,106.9984,107.5821,106.872,107.4167,39183.0
2018-04-23 09:40:00,110.35,110.35,110.11,110.19,13769.0,107.3389,107.3389,107.1054,107.1832,13769.0
2018-04-23 09:50:00,110.13,110.5,109.89,110.5,18210.0,107.1249,107.4848,106.8914,107.4848,18210.0
2018-04-23 10:00:00,110.5,111.17,110.4,111.17,30283.0,107.4848,108.1365,107.3875,108.1365,30283.0
2018-04-23 10:10:00,111.22,111.52,111.11,111.5,30576.0,108.1851,108.477,108.0781,108.4575,30576.0
2018-04-23 10:20:00,111.48,111.75,111.4,111.54,27345.0,108.438,108.7007,108.3602,108.4964,27345.0
2018-04-23 10:30:00,111.55,111.93,111.37,111.6,65479.0,108.5061,108.8758,108.331,108.5548,65479.0
2018-04-23 10:40:00,111.64,112.05,111.57,112.05,25513.0,108.5937,108.9925,108.5256,108.9925,25513.0
2018-04-23 10:50:00,112.05,112.21,111.94,111.98,36509.0,108.9925,109.1481,108.8855,108.9244,36509.0
2018-04-23 11:00:00,112.01,112.24,111.93,112.19,104860.0,108.9536,109.1773,108.8758,109.1287,104860.0
2018-04-23 11:10:00,112.22,112.3,111.99,111.99,49094.0,109.1579,109.2357,108.9341,108.9341,49094.0
2018-04-23 11:20:00,111.96,111.97,111.71,111.76,15031.0,108.905,108.9147,108.6618,108.7104,15031.0
2018-04-23 11:30:00,111.76,111.84,111.56,111.72,35432.0,108.7104,108.7882,108.5159,108.6715,35432.0
2018-04-23 11:40:00,111.72,112.06,111.71,111.9,32579.0,108.6715,109.0022,108.6618,108.8466,32579.0
2018-04-23 11:50:00,111.87,112.0,111.84,111.9,29137.0,108.8174,108.9439,108.7882,108.8466,29137.0
2018-04-23 12:00:00,111.88,111.88,111.62,111.62,10824.0,108.8271,108.8271,108.5742,108.5742,10824.0
2018-04-23 12:10:00,111.58,111.65,111.22,111.23,36859.0,108.5353,108.6034,108.1851,108.1949,36859.0
2018-04-23 12:20:00,111.18,111.36,111.18,111.33,23939.0,108.1462,108.3213,108.1462,108.2921,23939.0
2018-04-23 12:30:00,111.37,111.37,111.19,111.3,30103.0,108.331,108.331,108.156,108.263,30103.0
2018-04-23 12:40:00,111.3,111.34,110.86,110.91,24733.0,108.263,108.3019,107.835,107.8836,24733.0
2018-04-23 12:50:00,110.92,110.99,110.72,110.77,20123.0,107.8933,107.9614,107.6988,107.7474,20123.0
2018-04-23 13:00:00,110.68,110.77,110.47,110.57,48909.0,107.6599,107.7474,107.4556,107.5529,48909.0
2018-04-23 13:10:00,110.57,110.74,110.38,110.7,30191.0,107.5529,107.7182,107.3681,107.6793,30191.0
2018-04-23 13:20:00,110.7,110.87,110.67,110.87,22043.0,107.6793,107.8447,107.6502,107.8447,22043.0
2018-04-23 13:30:00,110.85,111.0,110.79,110.87,21091.0,107.8252,107.9711,107.7669,107.8447,21091.0
2018-04-23 13:40:00,110.83,110.83,110.54,110.54,12229.0,107.8058,107.8058,107.5237,107.5237,12229.0
2018-04-23 13:50:00,110.61,110.74,110.47,110.47,19203.0,107.5918,107.7182,107.4556,107.4556,19203.0
2018-04-23 14:00:00,110.5,110.53,110.17,110.23,32171.0,107.4848,107.514,107.1638,107.2222,32171.0
2018-04-23 14:10:00,110.25,110.36,110.03,110.06,27400.0,107.2416,107.3486,107.0276,107.0568,27400.0
2018-04-23 14:20:00,110.04,110.08,109.78,109.78,34221.0,107.0373,107.0762,106.7844,106.7844,34221.0
2018-04-23 14:30:00,109.78,109.9,109.64,109.78,73363.0,106.7844,106.9012,106.6483,106.7844,73363.0
2018-04-23 14:40:00,109.76,110.09,109.4,109.4,51628.0,106.765,107.086,106.4148,106.4148,51628.0
2018-04-23 14:50:00,109.43,109.5,109.16,109.48,80545.0,106.444,106.5121,106.1814,106.4926,80545.0
2018-04-23 15:00:00,109.47,109.91,109.42,109.77,47214.0,106.4829,106.9109,106.4343,106.7747,47214.0
2018-04-23 15:10:00,109.77,109.89,109.67,109.77,37220.0,106.7747,106.8914,106.6774,106.7747,37220.0
2018-04-23 15:20:00,109.79,110.02,109.77,110.01,69571.0,106.7942,107.0179,106.7747,107.0082,69571.0
2018-04-23 15:30:00,110.0,110.18,109.93,110.0,101126.0,106.9984,107.1735,106.9303,106.9984,101126.0
2018-04-23 15:40:00,109.99,110.2,109.97,110.14,94614.0,106.9887,107.193,106.9693,107.1346,94614.0
2018-04-23 15:50:00,110.13,110.43,110.13,110.39,163893.0,107.1249,107.4167,107.1249,107.3778,163893.0
2018-04-24 09:30:00,111.36,111.95,111.14,111.83,55440.0,108.3213,108.8952,108.1073,108.7785,55440.0
2018-04-24 09:40:00,111.83,112.3,111.66,112.22,79274.0,108.7785,109.2357,108.6131,109.1579,79274.0
2018-04-24 09:50:00,112.15,112.41,111.61,112.41,80584.0,109.0898,109.3427,108.5645,109.3427,80584.0
2018-04-24 10:00:00,112.48,112.88,112.31,112.83,23475.0,109.4108,109.7998,109.2454,109.7512,23475.0
2018-04-24 10:10:00,112.79,112.88,112.15,112.15,27721.0,109.7123,109.7998,109.0898,109.0898,27721.0
2018-04-24 10:20:00,112.17,112.32,111.72,111.84,33889.0,109.1092,109.2551,108.6715,108.7882,33889.0
2018-04-24 10:30:00,111.8,111.89,111.59,111.75,27302.0,108.7493,108.8369,108.545,108.7007,27302.0
2018-04-24 10:40:00,111.71,111.95,111.64,111.9,18165.0,108.6618,108.8952,108.5937,108.8466,18165.0
2018-04-24 10:50:00,111.9,111.98,111.5,111.54,32259.0,108.8466,108.9244,108.4575,108.4964,32259.0
2018-04-24 11:00:00,111.51,111.57,111.01,111.18,26451.0,108.4672,108.5256,107.9809,108.1462,26451.0
2018-04-24 11:10:00,111.17,111.22,110.75,110.87,22347.0,108.1365,108.1851,107.728,107.8447,22347.0
2018-04-24 11:20:00,110.91,111.28,110.9,111.28,15526.0,107.8836,108.2435,107.8739,108.2435,15526.0
2018-04-24 11:30:00,111.28,111.34,111.2,111.26,35187.0,108.2435,108.3019,108.1657,108.2241,35187.0
2018-04-24 11:40:00,111.28,111.47,111.27,111.3,23696.0,108.2435,108.4283,108.2338,108.263,23696.0
2018-04-24 11:50:00,111.28,111.47,111.15,111.33,70093.0,108.2435,108.4283,108.1171,108.2921,70093.0
2018-04-24 12:00:00,111.3,111.36,111.06,111.17,28126.0,108.263,108.3213,108.0295,108.1365,28126.0
2018-04-24 12:10:00,111.17,111.26,111.05,111.12,40149.0,108.1365,108.2241,108.0198,108.0879,40149.0
2018-04-24 12:20:00,111.11,111.23,110.72,110.87,35974.0,108.0781,108.1949,107.6988,107.8447,35974.0
2018-04-24 12:30:00,110.85,110.87,110.44,110.7,20023.0,107.8252,107.8447,107.4264,107.6793,20023.0
2018-04-24 12:40:00,110.66,110.69,110.35,110.35,17509.0,107.6404,107.6696,107.3389,107.3389,17509.0
2018-04-24 12:50:00,110.4,110.42,110.12,110.12,24669.0,107.3875,107.407,107.1152,107.1152,24669.0
2018-04-24 13:00:00,110.12,110.52,110.11,110.52,29407.0,107.1152,107.5042,107.1054,107.5042,29407.0
2018-04-24 13:10:00,110.53,110.57,110.28,110.31,49982.0,107.514,107.5529,107.2708,107.3,49982.0
2018-04-24 13:20:00,110.27,110.4,110.17,110.29,25540.0,107.2611,107.3875,107.1638,107.2805,25540.0
2018-04-24 13:30:00,110.23,110.35,110.17,110.22,18398.0,107.2222,107.3389,107.1638,107.2124,18398.0
2018-04-24 13:40:00,110.27,110.49,110.22,110.45,33120.0,107.2611,107.4751,107.2124,107.4362,33120.0
2018-04-24 13:50:00,110.42,110.43,110.17,110.37,44104.0,107.407,107.4167,107.1638,107.3583,44104.0
2018-04-24 14:00:00,110.33,110.35,109.91,110.23,44390.0,107.3194,107.3389,106.9109,107.2222,44390.0
2018-04-24 14:10:00,110.21,110.44,110.15,110.44,55288.0,107.2027,107.4264,107.1443,107.4264,55288.0
2018-04-24 14:20:00,110.45,110.78,110.24,110.24,33413.0,107.4362,107.7571,107.2319,107.2319,33413.0
2018-04-24 14:30:00,110.21,110.5,110.11,110.15,27173.0,107.2027,107.4848,107.1054,107.1443,27173.0
2018-04-24 14:40:00,110.12,110.68,110.11,110.61,29515.0,107.1152,107.6599,107.1054,107.5918,29515.0
2018-04-24 14:50:00,110.7,110.83,110.52,110.76,57822.0,107.6793,107.8058,107.5042,107.7377,57822.0
2018-04-24 15:00:00,110.77,111.22,110.73,110.96,62814.0,107.7474,108.1851,107.7085,107.9322,62814.0
2018-04-24 15:10:00,110.97,111.17,110.82,110.96,29116.0,107.942,108.1365,107.7961,107.9322,29116.0
2018-04-24 15:20:00,110.96,111.07,110.91,110.97,40089.0,107.9322,108.0392,107.8836,107.942,40089.0
2018-04-24 15:30:00,110.95,110.97,110.45,110.65,53122.0,107.9225,107.942,107.4362,107.6307,53122.0
2018-04-24 15:40:00,110.64,110.8,110.41,110.7,79407.0,107.621,107.7766,107.3972,107.6793,79407.0
2018-04-24 15:50:00,110.72,110.9,110.58,110.78,146888.0,107.6988,107.8739,107.5626,107.7571,146888.0
2018-04-25 09:30:00,109.95,110.0,107.51,107.51,222652.0,106.9498,106.9984,104.5764,104.5764,222652.0
2018-04-25 09:40:00,107.64,108.12,107.14,108.07,90659.0,104.7028,105.1697,104.2165,105.1211,90659.0
2018-04-25 09:50:00,108.07,108.08,106.6,106.6,62386.0,105.1211,105.1308,103.6912,103.6912,62386.0
2018-04-25 10:00:00,106.68,106.82,106.22,106.55,64414.0,103.769,103.9052,103.3216,103.6426,64414.0
2018-04-25 10:10:00,106.5,107.36,106.33,107.14,95159.0,103.5939,104.4305,103.4286,104.2165,95159.0
2018-04-25 10:20:00,107.04,107.78,106.91,107.78,81522.0,104.1192,104.839,103.9927,104.839,81522.0
2018-04-25 10:30:00,107.73,108.28,107.65,108.23,40316.0,104.7904,105.3254,104.7126,105.2767,40316.0
2018-04-25 10:40:00,108.27,108.74,108.23,108.71,54147.0,105.3156,105.7728,105.2767,105.7436,54147.0
2018-04-25 10:50:00,108.73,109.2,108.67,109.2,71767.0,105.7631,106.2203,105.7047,106.2203,71767.0
2018-04-25 11:00:00,109.22,109.76,109.2,109.3,56085.0,106.2397,106.765,106.2203,106.3175,56085.0
2018-04-25 11:10:00,109.37,109.55,108.75,108.83,23063.0,106.3856,106.5607,105.7825,105.8604,23063.0
2018-04-25 11:20:00,108.79,109.16,108.79,109.1,23526.0,105.8214,106.1814,105.8214,106.123,23526.0
2018-04-25 11:30:00,109.05,109.16,108.81,109.01,97127.0,106.0744,106.1814,105.8409,106.0354,97127.0
2018-04-25 11:40:00,108.99,109.17,108.64,108.97,95006.0,106.016,106.1911,105.6755,105.9965,95006.0
2018-04-25 11:50:00,108.92,109.43,108.91,109.34,29498.0,105.9479,106.444,105.9382,106.3564,29498.0
2018-04-25 12:00:00,109.39,109.49,109.11,109.18,41718.0,106.4051,106.5023,106.1327,106.2008,41718.0
2018-04-25 12:10:00,109.15,109.55,109.11,109.51,42950.0,106.1716,106.5607,106.1327,106.5218,42950.0
2018-04-25 12:20:00,109.55,109.64,109.34,109.43,57000.0,106.5607,106.6483,106.3564,106.444,57000.0
2018-04-25 12:30:00,109.37,109.55,109.3,109.44,28879.0,106.3856,106.5607,106.3175,106.4537,28879.0
2018-04-25 12:40:00,109.4,109.52,109.26,109.37,54085.0,106.4148,106.5315,106.2786,106.3856,54085.0
2018-04-25 12:50:00,109.39,109.5,109.22,109.38,70395.0,106.4051,106.5121,106.2397,106.3954,70395.0
2018-04-25 13:00:00,109.43,109.63,109.42,109.43,27822.0,106.444,106.6385,106.4343,106.444,27822.0
2018-04-25 13:10:00,109.45,109.49,109.27,109.41,71077.0,106.4634,106.5023,106.2884,106.4245,71077.0
2018-04-25 13:20:00,109.38,109.56,109.36,109.43,93158.0,106.3954,106.5704,106.3759,106.444,93158.0
2018-04-25 13:30:00,109.43,109.59,109.28,109.42,28934.0,106.444,106.5996,106.2981,106.4343,28934.0
2018-04-25 13:40:00,109.45,109.77,109.08,109.17,138455.0,106.4634,106.7747,106.1035,106.1911,138455.0
2018-04-25 13:50:00,109.14,109.5,109.14,109.23,26507.0,106.1619,106.5121,106.1619,106.2494,26507.0
2018-04-25 14:00:00,109.23,109.26,108.9,109.03,21588.0,106.2494,106.2786,105.9284,106.0549,21588.0
2018-04-25 14:10:00,109.03,109.11,108.87,108.91,13627.0,106.0549,106.1327,105.8993,105.9382,13627.0
2018-04-25 14:20:00,108.93,108.97,108.58,108.61,37223.0,105.9576,105.9965,105.6172,105.6464,37223.0
2018-04-25 14:30:00,108.61,108.95,108.52,108.89,25941.0,105.6464,105.9771,105.5588,105.9187,25941.0
2018-04-25 14:40:00,108.87,109.0,108.73,108.97,20048.0,105.8993,106.0257,105.7631,105.9965,20048.0
2018-04-25 14:50:00,108.98,109.25,108.89,109.15,25795.0,106.0063,106.2689,105.9187,106.1716,25795.0
2018-04-25 15:00:00,109.15,109.23,108.79,108.81,75346.0,106.1716,106.2494,105.8214,105.8409,75346.0
2018-04-25 15:10:00,108.83,109.0,108.61,108.61,53989.0,105.8604,106.0257,105.6464,105.6464,53989.0
2018-04-25 15:20:00,108.62,108.67,108.42,108.58,60648.0,105.6561,105.7047,105.4615,105.6172,60648.0
2018-04-25 15:30:00,108.58,108.58,108.11,108.11,110549.0,105.6172,105.6172,105.16,105.16,110549.0
2018-04-25 15:40:00,108.14,108.18,107.89,108.03,258732.0,105.1892,105.2281,104.946,105.0822,258732.0
2018-04-25 15:50:00,108.01,108.45,108.0,108.44,248350.0,105.0627,105.4907,105.053,105.481,248350.0
2018-04-26 09:30:00,108.64,109.42,107.31,107.7,191920.0,105.6755,106.4343,104.3818,104.7612,191920.0
2018-04-26 09:40:00,107.74,107.79,106.83,106.9,179797.0,104.8001,104.8487,103.9149,103.983,179797.0
2018-04-26 09:50:00,106.88,107.43,106.78,106.99,98787.0,103.9636,104.4986,103.8663,104.0706,98787.0
2018-04-26 10:00:00,107.02,107.11,106.64,107.06,128934.0,104.0997,104.1873,103.7301,104.1387,128934.0
2018-04-26 10:10:00,107.08,107.18,106.85,106.85,61926.0,104.1581,104.2554,103.9344,103.9344,61926.0
2018-04-26 10:20:00,106.89,106.97,106.34,106.96,89485.0,103.9733,104.0511,103.4383,104.0414,89485.0
2018-04-26 10:30:00,106.95,107.06,106.62,106.62,140902.0,104.0317,104.1387,103.7107,103.7107,140902.0
2018-04-26 10:40:00,106.67,106.67,106.02,106.3,701945.0,103.7593,103.7593,103.127,103.3994,701945.0
2018-04-26 10:50:00,106.33,106.85,106.1,106.39,194251.0,103.4286,103.9344,103.2049,103.4869,194251.0
2018-04-26 11:00:00,106.38,106.79,106.33,106.74,192205.0,103.4772,103.876,103.4286,103.8274,192205.0
2018-04-26 11:10:00,106.76,107.01,106.73,106.93,142431.0,103.8468,104.09,103.8177,104.0122,142431.0
2018-04-26 11:20:00,106.93,107.29,106.53,107.04,112889.0,104.0122,104.3624,103.6231,104.1192,112889.0
2018-04-26 11:30:00,107.07,107.09,106.72,106.94,100413.0,104.1484,104.1678,103.8079,104.0219,100413.0
2018-04-26 11:40:00,106.9,107.16,106.71,106.71,79197.0,103.983,104.2359,103.7982,103.7982,79197.0
2018-04-26 11:50:00,106.71,107.02,106.53,106.78,81629.0,103.7982,104.0997,103.6231,103.8663,81629.0
2018-04-26 12:00:00,106.78,106.93,106.67,106.84,72842.0,103.8663,104.0122,103.7593,103.9247,72842.0
2018-04-26 12:10:00,106.85,107.39,106.76,107.12,92305.0,103.9344,104.4597,103.8468,104.197,92305.0
2018-04-26 12:20:00,107.12,107.26,106.94,107.13,90453.0,104.197,104.3332,104.0219,104.2067,90453.0
2018-04-26 12:30:00,107.16,107.26,106.92,107.17,89102.0,104.2359,104.3332,104.0025,104.2457,89102.0
2018-04-26 12:40:00,107.17,107.36,106.78,106.78,133074.0,104.2457,104.4305,103.8663,103.8663,133074.0
2018-04-26 12:50:00,106.78,106.97,106.51,106.51,79727.0,103.8663,104.0511,103.6037,103.6037,79727.0
2018-04-26 13:00:00,106.51,106.64,106.3,106.4,67706.0,103.6037,103.7301,103.3994,103.4967,67706.0
2018-04-26 13:10:00,106.43,106.45,105.96,106.38,83476.0,103.5258,103.5453,103.0687,103.4772,83476.0
2018-04-26 13:20:00,106.37,106.42,105.87,106.06,116324.0,103.4675,103.5161,102.9811,103.1659,116324.0
2018-04-26 13:30:00,106.1,106.57,106.0,106.35,49224.0,103.2049,103.662,103.1076,103.448,49224.0
2018-04-26 13:40:00,106.33,106.71,106.3,106.56,62196.0,103.4286,103.7982,103.3994,103.6523,62196.0
2018-04-26 13:50:00,106.57,106.76,106.51,106.61,45307.0,103.662,103.8468,103.6037,103.7009,45307.0
2018-04-26 14:00:00,106.61,106.75,106.16,106.25,89906.0,103.7009,103.8371,103.2632,103.3508,89906.0
2018-04-26 14:10:00,106.26,106.68,106.25,106.34,76112.0,103.3605,103.769,103.3508,103.4383,76112.0
2018-04-26 14:20:00,106.36,106.5,106.09,106.3,77816.0,103.4578,103.5939,103.1951,103.3994,77816.0
2018-04-26 14:30:00,106.32,106.96,106.3,106.77,63428.0,103.4188,104.0414,103.3994,103.8566,63428.0
2018-04-26 14:40:00,106.81,107.01,106.67,106.71,80475.0,103.8955,104.09,103.7593,103.7982,80475.0
2018-04-26 14:50:00,106.72,106.74,106.48,106.66,94182.0,103.8079,103.8274,103.5745,103.7496,94182.0
2018-04-26 15:00:00,106.69,107.06,106.49,106.8,125382.0,103.7788,104.1387,103.5842,103.8858,125382.0
2018-04-26 15:10:00,106.8,106.81,106.43,106.45,107257.0,103.8858,103.8955,103.5258,103.5453,107257.0
2018-04-26 15:20:00,106.46,106.6,106.26,106.5,171195.0,103.555,103.6912,103.3605,103.5939,171195.0
2018-04-26 15:30:00,106.5,106.63,106.39,106.47,198784.0,103.5939,103.7204,103.4869,103.5648,198784.0
2018-04-26 15:40:00,106.47,106.71,106.44,106.69,268428.0,103.5648,103.7982,103.5356,103.7788,268428.0
2018-04-26 15:50:00,106.68,106.75,106.24,106.32,449734.0,103.769,103.8371,103.341,103.4188,449734.0
2018-04-27 09:30:00,116.24,118.0,114.8,117.0,689814.0,113.0682,114.7801,111.6675,113.8074,689814.0
2018-04-27 09:40:00,117.01,117.93,115.25,116.4,382097.0,113.8172,114.712,112.1052,113.2238,382097.0
2018-04-27 09:50:00,116.57,116.74,113.76,114.34,342436.0,113.3892,113.5545,110.6558,111.22,342436.0
2018-04-27 10:00:00,114.34,116.66,114.34,115.31,213064.0,111.22,113.4767,111.22,112.1635,213064.0
2018-04-27 10:10:00,115.44,116.15,115.07,116.09,140337.0,112.29,112.9806,111.9301,112.9223,140337.0
2018-04-27 10:20:00,116.04,116.04,115.14,115.26,131141.0,112.8736,112.8736,111.9982,112.1149,131141.0
2018-04-27 10:30:00,115.26,115.28,114.04,114.29,204735.0,112.1149,112.1344,110.9282,111.1714,204735.0
2018-04-27 10:40:00,114.39,114.97,114.04,114.65,144577.0,111.2686,111.8328,110.9282,111.5215,144577.0
2018-04-27 10:50:00,114.65,115.29,114.58,115.1,126748.0,111.5215,112.1441,111.4535,111.9593,126748.0
2018-04-27 11:00:00,115.05,115.12,114.62,114.74,108863.0,111.9106,111.9787,111.4924,111.6091,108863.0
2018-04-27 11:10:00,114.74,115.27,114.72,114.9,111400.0,111.6091,112.1246,111.5896,111.7647,111400.0
2018-04-27 11:20:00,114.9,115.28,114.76,115.12,125827.0,111.7647,112.1344,111.6285,111.9787,125827.0
2018-04-27 11:30:00,115.12,115.18,114.85,114.91,112726.0,111.9787,112.0371,111.7161,111.7745,112726.0
2018-04-27 11:40:00,114.95,114.95,114.38,114.47,96479.0,111.8134,111.8134,111.2589,111.3465,96479.0
2018-04-27 11:50:00,114.42,114.75,114.3,114.6,104658.0,111.2978,111.6188,111.1811,111.4729,104658.0
2018-04-27 12:00:00,114.63,115.21,114.62,115.01,70531.0,111.5021,112.0663,111.4924,111.8717,70531.0
2018-04-27 12:10:00,115.04,115.25,114.9,115.2,101601.0,111.9009,112.1052,111.7647,112.0565,101601.0
2018-04-27 12:20:00,115.24,115.67,115.17,115.22,76446.0,112.0954,112.5137,112.0274,112.076,76446.0
2018-04-27 12:30:00,115.22,115.34,114.93,114.99,82112.0,112.076,112.1927,111.7939,111.8523,82112.0
2018-04-27 12:40:00,115.02,115.28,114.95,114.97,60442.0,111.8815,112.1344,111.8134,111.8328,60442.0
2018-04-27 12:50:00,114.95,115.33,114.94,115.26,56816.0,111.8134,112.183,111.8036,112.1149,56816.0
2018-04-27 13:00:00,115.27,115.47,115.11,115.21,51877.0,112.1246,112.3192,111.969,112.0663,51877.0
2018-04-27 13:10:00,115.17,115.27,114.99,115.19,53481.0,112.0274,112.1246,111.8523,112.0468,53481.0
2018-04-27 13:20:00,115.14,115.2,114.86,114.97,69463.0,111.9982,112.0565,111.7258,111.8328,69463.0
2018-04-27 13:30:00,115.0,115.27,114.96,115.07,55434.0,111.862,112.1246,111.8231,111.9301,55434.0
2018-04-27 13:40:00,115.1,115.51,115.07,115.31,47441.0,111.9593,112.3581,111.9301,112.1635,47441.0
2018-04-27 13:50:00,115.29,115.45,114.86,114.89,106898.0,112.1441,112.2997,111.7258,111.755,106898.0
2018-04-27 14:00:00,114.91,114.98,114.7,114.86,54127.0,111.7745,111.8425,111.5702,111.7258,54127.0
2018-04-27 14:10:00,114.88,115.41,114.79,115.38,115216.0,111.7453,112.2608,111.6577,112.2316,115216.0
2018-04-27 14:20:00,115.38,115.48,115.2,115.48,103406.0,112.2316,112.3289,112.0565,112.3289,103406.0
2018-04-27 14:30:00,115.46,115.87,115.37,115.76,142211.0,112.3094,112.7083,112.2219,112.6013,142211.0
2018-04-27 14:40:00,115.76,115.78,115.38,115.38,69924.0,112.6013,112.6207,112.2316,112.2316,69924.0
2018-04-27 14:50:00,115.37,115.37,114.86,114.89,95767.0,112.2219,112.2219,111.7258,111.755,95767.0
2018-04-27 15:00:00,114.86,115.1,114.77,115.0,101687.0,111.7258,111.9593,111.6383,111.862,101687.0
2018-04-27 15:10:00,115.0,115.08,114.61,114.63,205169.0,111.862,111.9398,111.4826,111.5021,205169.0
2018-04-27 15:20:00,114.61,115.12,114.55,115.08,119251.0,111.4826,111.9787,111.4243,111.9398,119251.0
2018-04-27 15:30:00,115.06,115.31,114.98,115.22,156418.0,111.9204,112.1635,111.8425,112.076,156418.0
2018-04-27 15:40:00,115.21,115.38,115.15,115.34,171443.0,112.0663,112.2316,112.0079,112.1927,171443.0
2018-04-27 15:50:00,115.35,115.37,114.97,115.08,503203.0,112.2024,112.2219,111.8328,111.9398,503203.0
2018-04-30 09:30:00,115.82,115.86,113.4,115.12,128138.0,112.6596,112.6985,110.3057,111.9787,128138.0
2018-04-30 09:40:00,115.13,116.56,115.13,115.66,83424.0,111.9885,113.3794,111.9885,112.504,83424.0
2018-04-30 09:50:00,115.75,115.78,115.18,115.26,55229.0,112.5915,112.6207,112.0371,112.1149,55229.0
2018-04-30 10:00:00,115.34,116.06,115.26,115.83,38910.0,112.1927,112.8931,112.1149,112.6693,38910.0
2018-04-30 10:10:00,115.82,116.25,115.77,115.86,73310.0,112.6596,113.0779,112.611,112.6985,73310.0
2018-04-30 10:20:00,115.86,116.3,115.64,116.14,45313.0,112.6985,113.1265,112.4845,112.9709,45313.0
2018-04-30 10:30:00,116.2,116.49,115.93,116.16,34691.0,113.0293,113.3113,112.7666,112.9903,34691.0
2018-04-30 10:40:00,116.17,116.28,115.59,115.78,42224.0,113.0001,113.1071,112.4359,112.6207,42224.0
2018-04-30 10:50:00,115.79,116.4,115.78,116.36,38415.0,112.6304,113.2238,112.6207,113.1849,38415.0
2018-04-30 11:00:00,116.38,116.62,116.16,116.37,46745.0,113.2043,113.4378,112.9903,113.1946,46745.0
2018-04-30 11:10:00,116.37,116.5,115.98,115.98,34722.0,113.1946,113.3211,112.8153,112.8153,34722.0
2018-04-30 11:20:00,115.98,116.23,115.9,115.97,31201.0,112.8153,113.0584,112.7374,112.8055,31201.0
2018-04-30 11:30:00,115.95,116.02,115.45,115.68,54775.0,112.7861,112.8542,112.2997,112.5234,54775.0
2018-04-30 11:40:00,115.68,115.98,115.48,115.54,43550.0,112.5234,112.8153,112.3289,112.3873,43550.0
2018-04-30 11:50:00,115.57,115.63,115.17,115.41,40804.0,112.4164,112.4748,112.0274,112.2608,40804.0
2018-04-30 12:00:00,115.38,115.57,115.11,115.26,23080.0,112.2316,112.4164,111.969,112.1149,23080.0
2018-04-30 12:10:00,115.3,115.4,115.08,115.13,21230.0,112.1538,112.2511,111.9398,111.9885,21230.0
2018-04-30 12:20:00,115.19,115.31,114.97,115.28,22059.0,112.0468,112.1635,111.8328,112.1344,22059.0
2018-04-30 12:30:00,115.24,115.38,115.08,115.12,19492.0,112.0954,112.2316,111.9398,111.9787,19492.0
2018-04-30 12:40:00,115.06,115.09,114.72,114.9,20889.0,111.9204,111.9495,111.5896,111.7647,20889.0
2018-04-30 12:50:00,114.9,115.05,114.73,115.02,17937.0,111.7647,111.9106,111.5994,111.8815,17937.0
2018-04-30 13:00:00,114.98,115.05,114.76,114.86,59986.0,111.8425,111.9106,111.6285,111.7258,59986.0
2018-04-30 13:10:00,114.88,115.34,114.8,115.32,30654.0,111.7453,112.1927,111.6675,112.1733,30654.0
2018-04-30 13:20:00,115.31,115.51,115.26,115.48,15840.0,112.1635,112.3581,112.1149,112.3289,15840.0
2018-04-30 13:30:00,115.47,115.57,115.26,115.51,17437.0,112.3192,112.4164,112.1149,112.3581,17437.0
2018-04-30 13:40:00,115.57,115.71,115.51,115.67,15089.0,112.4164,112.5526,112.3581,112.5137,15089.0
2018-04-30 13:50:00,115.66,115.85,115.43,115.85,16976.0,112.504,112.6888,112.2803,112.6888,16976.0
2018-04-30 14:00:00,115.82,115.82,115.45,115.45,29987.0,112.6596,112.6596,112.2997,112.2997,29987.0
2018-04-30 14:10:00,115.46,115.72,115.25,115.36,24595.0,112.3094,112.5624,112.1052,112.2122,24595.0
2018-04-30 14:20:00,115.4,115.77,115.39,115.65,24197.0,112.2511,112.611,112.2414,112.4943,24197.0
2018-04-30 14:30:00,115.65,115.69,115.45,115.46,17239.0,112.4943,112.5332,112.2997,112.3094,17239.0
2018-04-30 14:40:00,115.48,115.61,115.22,115.41,27940.0,112.3289,112.4554,112.076,112.2608,27940.0
2018-04-30 14:50:00,115.41,115.43,115.26,115.4,28146.0,112.2608,112.2803,112.1149,112.2511,28146.0
2018-04-30 15:00:00,115.39,115.61,115.37,115.47,33635.0,112.2414,112.4554,112.2219,112.3192,33635.0
2018-04-30 15:10:00,115.45,115.63,115.39,115.44,40886.0,112.2997,112.4748,112.2414,112.29,40886.0
2018-04-30 15:20:00,115.44,115.52,115.14,115.25,40602.0,112.29,112.3678,111.9982,112.1052,40602.0
2018-04-30 15:30:00,115.25,115.42,115.14,115.27,43848.0,112.1052,112.2705,111.9982,112.1246,43848.0
2018-04-30 15:40:00,115.27,115.3,115.12,115.26,65424.0,112.1246,112.1538,111.9787,112.1149,65424.0
2018-04-30 15:50:00,115.23,115.3,115.12,115.14,188789.0,112.0857,112.1538,111.9787,111.9982,188789.0
2018-05-01 09:30:00,114.33,115.11,114.33,114.8,38687.0,111.2103,111.969,111.2103,111.6675,38687.0
2018-05-01 09:40:00,114.74,114.93,114.07,114.52,29261.0,111.6091,111.7939,110.9574,111.3951,29261.0
2018-05-01 09:50:00,114.56,114.88,114.47,114.76,52372.0,111.434,111.7453,111.3465,111.6285,52372.0
2018-05-01 10:00:00,114.76,114.85,114.33,114.35,47794.0,111.6285,111.7161,111.2103,111.2297,47794.0
2018-05-01 10:10:00,114.34,114.35,113.88,114.0,83449.0,111.22,111.2297,110.7726,110.8893,83449.0
2018-05-01 10:20:00,113.97,114.11,113.91,113.99,29797.0,110.8601,110.9963,110.8017,110.8796,29797.0
2018-05-01 10:30:00,113.97,114.05,113.64,113.64,44117.0,110.8601,110.9379,110.5391,110.5391,44117.0
2018-05-01 10:40:00,113.66,113.89,113.56,113.79,45838.0,110.5586,110.7823,110.4613,110.685,45838.0
2018-05-01 10:50:00,113.79,114.02,113.77,113.95,43694.0,110.685,110.9087,110.6656,110.8406,43694.0
2018-05-01 11:00:00,114.0,114.0,113.47,113.83,28718.0,110.8893,110.8893,110.3737,110.7239,28718.0
2018-05-01 11:10:00,113.82,114.11,113.81,114.0,21437.0,110.7142,110.9963,110.7045,110.8893,21437.0
2018-05-01 11:20:00,113.97,114.09,113.81,114.0,34712.0,110.8601,110.9768,110.7045,110.8893,34712.0
2018-05-01 11:30:00,114.0,114.21,113.78,113.84,59746.0,110.8893,111.0936,110.6753,110.7337,59746.0
2018-05-01 11:40:00,113.86,113.96,113.78,113.78,13577.0,110.7531,110.8504,110.6753,110.6753,13577.0
2018-05-01 11:50:00,113.82,113.87,113.5,113.55,22134.0,110.7142,110.7628,110.4029,110.4516,22134.0
2018-05-01 12:00:00,113.55,113.77,113.5,113.72,16494.0,110.4516,110.6656,110.4029,110.6169,16494.0
2018-05-01 12:10:00,113.7,113.7,113.45,113.49,18500.0,110.5975,110.5975,110.3543,110.3932,18500.0
2018-05-01 12:20:00,113.51,113.69,113.43,113.64,16185.0,110.4127,110.5877,110.3348,110.5391,16185.0
2018-05-01 12:30:00,113.65,113.67,113.45,113.45,10545.0,110.5488,110.5683,110.3543,110.3543,10545.0
2018-05-01 12:40:00,113.44,113.5,113.15,113.3,17404.0,110.3446,110.4029,110.0625,110.2084,17404.0
2018-05-01 12:50:00,113.29,113.45,113.23,113.41,10530.0,110.1987,110.3543,110.1403,110.3154,10530.0
2018-05-01 13:00:00,113.42,113.43,113.23,113.27,13259.0,110.3251,110.3348,110.1403,110.1792,13259.0
2018-05-01 13:10:00,113.28,113.4,113.24,113.39,13970.0,110.1889,110.3057,110.15,110.2959,13970.0
2018-05-01 13:20:00,113.4,113.4,112.98,112.98,20119.0,110.3057,110.3057,109.8971,109.8971,20119.0
2018-05-01 13:30:00,112.96,113.07,112.86,112.9,30675.0,109.8777,109.9847,109.7804,109.8193,30675.0
2018-05-01 13:40:00,112.89,113.28,112.89,113.17,33530.0,109.8096,110.1889,109.8096,110.0819,33530.0
2018-05-01 13:50:00,113.17,113.32,113.08,113.28,28268.0,110.0819,110.2278,109.9944,110.1889,28268.0
2018-05-01 14:00:00,113.27,113.3,113.02,113.05,32954.0,110.1792,110.2084,109.936,109.9652,32954.0
2018-05-01 14:10:00,113.05,113.11,112.93,112.98,24806.0,109.9652,110.0236,109.8485,109.8971,24806.0
2018-05-01 14:20:00,112.97,113.03,112.85,112.94,33039.0,109.8874,109.9458,109.7707,109.8582,33039.0
2018-05-01 14:30:00,112.94,113.02,112.84,112.98,37017.0,109.8582,109.936,109.7609,109.8971,37017.0
2018-05-01 14:40:00,112.98,113.0,112.78,112.97,26341.0,109.8971,109.9166,109.7026,109.8874,26341.0
2018-05-01 14:50:00,112.95,113.07,112.88,112.99,38972.0,109.8679,109.9847,109.7998,109.9068,38972.0
2018-05-01 15:00:00,113.0,113.06,112.88,113.0,33803.0,109.9166,109.9749,109.7998,109.9166,33803.0
2018-05-01 15:10:00,112.98,113.0,112.79,112.87,48937.0,109.8971,109.9166,109.7123,109.7901,48937.0
2018-05-01 15:20:00,112.89,113.12,112.88,113.03,39224.0,109.8096,110.0333,109.7998,109.9458,39224.0
2018-05-01 15:30:00,113.03,113.27,113.0,113.05,57312.0,109.9458,110.1792,109.9166,109.9652,57312.0
2018-05-01 15:40:00,113.06,113.2,113.02,113.17,66887.0,109.9749,110.1111,109.936,110.0819,66887.0
2018-05-01 15:50:00,113.18,113.57,113.18,113.53,197703.0,110.0917,110.471,110.0917,110.4321,197703.0
2018-05-02 09:30:00,113.51,114.11,112.93,113.44,36272.0,110.4127,110.9963,109.8485,110.3446,36272.0
2018-05-02 09:40:00,113.4,113.8,113.21,113.65,23947.0,110.3057,110.6947,110.1208,110.5488,23947.0
2018-05-02 09:50:00,113.7,113.92,113.5,113.52,23837.0,110.5975,110.8115,110.4029,110.4224,23837.0
2018-05-02 10:00:00,113.5,113.78,113.41,113.68,18661.0,110.4029,110.6753,110.3154,110.578,18661.0
2018-05-02 10:10:00,113.68,114.55,113.68,114.47,20925.0,110.578,111.4243,110.578,111.3465,20925.0
2018-05-02 10:20:00,114.45,114.62,114.0,114.05,20759.0,111.327,111.4924,110.8893,110.9379,20759.0
2018-05-02 10:30:00,114.02,114.19,113.8,114.05,37285.0,110.9087,111.0741,110.6947,110.9379,37285.0
2018-05-02 10:40:00,114.04,114.21,113.92,114.03,16609.0,110.9282,111.0936,110.8115,110.9185,16609.0
2018-05-02 10:50:00,114.02,114.28,113.88,114.28,14338.0,110.9087,111.1616,110.7726,111.1616,14338.0
2018-05-02 11:00:00,114.28,114.45,114.12,114.38,17946.0,111.1616,111.327,111.006,111.2589,17946.0
2018-05-02 11:10:00,114.34,114.73,114.28,114.61,27700.0,111.22,111.5994,111.1616,111.4826,27700.0
2018-05-02 11:20:00,114.57,114.67,114.49,114.52,10430.0,111.4437,111.541,111.3659,111.3951,10430.0
2018-05-02 11:30:00,114.51,114.62,114.41,114.59,12893.0,111.3854,111.4924,111.2881,111.4632,12893.0
2018-05-02 11:40:00,114.57,114.58,114.08,114.17,15968.0,111.4437,111.4535,110.9671,111.0546,15968.0
2018-05-02 11:50:00,114.17,114.32,114.0,114.2,12648.0,111.0546,111.2006,110.8893,111.0838,12648.0
2018-05-02 12:00:00,114.19,114.47,114.03,114.44,11777.0,111.0741,111.3465,110.9185,111.3173,11777.0
2018-05-02 12:10:00,114.44,114.6,114.39,114.53,17880.0,111.3173,111.4729,111.2686,111.4048,17880.0
2018-05-02 12:20:00,114.49,114.54,114.36,114.49,11105.0,111.3659,111.4145,111.2395,111.3659,11105.0
2018-05-02 12:30:00,114.43,114.5,114.32,114.43,8236.0,111.3076,111.3756,111.2006,111.3076,8236.0
2018-05-02 12:40:00,114.45,114.55,114.37,114.51,8000.0,111.327,111.4243,111.2492,111.3854,8000.0
2018-05-02 12:50:00,114.5,114.66,114.47,114.62,9515.0,111.3756,111.5313,111.3465,111.4924,9515.0
2018-05-02 13:00:00,114.68,114.8,114.67,114.71,12471.0,111.5507,111.6675,111.541,111.5799,12471.0
2018-05-02 13:10:00,114.73,114.91,114.69,114.81,13383.0,111.5994,111.7745,111.5605,111.6772,13383.0
2018-05-02 13:20:00,114.83,114.98,114.75,114.87,13091.0,111.6966,111.8425,111.6188,111.7355,13091.0
2018-05-02 13:30:00,114.87,114.96,114.71,114.88,8260.0,111.7355,111.8231,111.5799,111.7453,8260.0
2018-05-02 13:40:00,114.92,114.96,114.82,114.86,15907.0,111.7842,111.8231,111.6869,111.7258,15907.0
2018-05-02 13:50:00,114.86,114.92,114.76,114.79,14647.0,111.7258,111.7842,111.6285,111.6577,14647.0
2018-05-02 14:00:00,114.82,115.38,114.74,115.36,36197.0,111.6869,112.2316,111.6091,112.2122,36197.0
2018-05-02 14:10:00,115.39,115.39,115.0,115.16,19018.0,112.2414,112.2414,111.862,112.0176,19018.0
2018-05-02 14:20:00,115.17,115.37,114.96,115.26,17785.0,112.0274,112.2219,111.8231,112.1149,17785.0
2018-05-02 14:30:00,115.21,115.36,115.06,115.25,23806.0,112.0663,112.2122,111.9204,112.1052,23806.0
2018-05-02 14:40:00,115.25,115.31,115.07,115.2,20260.0,112.1052,112.1635,111.9301,112.0565,20260.0
2018-05-02 14:50:00,115.25,115.43,115.16,115.31,20662.0,112.1052,112.2803,112.0176,112.1635,20662.0
2018-05-02 15:00:00,115.28,115.33,115.09,115.27,54746.0,112.1344,112.183,111.9495,112.1246,54746.0
2018-05-02 15:10:00,115.27,115.27,115.07,115.1,33786.0,112.1246,112.1246,111.9301,111.9593,33786.0
2018-05-02 15:20:00,115.05,115.05,114.52,114.66,29976.0,111.9106,111.9106,111.3951,111.5313,29976.0
2018-05-02 15:30:00,114.7,114.7,114.38,114.46,41347.0,111.5702,111.5702,111.2589,111.3367,41347.0
2018-05-02 15:40:00,114.44,114.55,114.36,114.4,41156.0,111.3173,111.4243,111.2395,111.2784,41156.0
2018-05-02 15:50:00,114.39,114.52,114.35,114.43,99593.0,111.2686,111.3951,111.2297,111.3076,99593.0
2018-05-03 09:30:00,113.99,114.0,112.69,112.84,64855.0,110.8796,110.8893,109.615,109.7609,64855.0
2018-05-03 09:40:00,112.8,112.8,112.2,112.5,73498.0,109.722,109.722,109.1384,109.4302,73498.0
2018-05-03 09:50:00,112.5,113.0,112.43,112.9,18051.0,109.4302,109.9166,109.3621,109.8193,18051.0
2018-05-03 10:00:00,112.86,112.9,111.93,112.32,39796.0,109.7804,109.8193,108.8758,109.2551,39796.0
2018-05-03 10:10:00,112.35,112.37,111.87,111.89,14774.0,109.2843,109.3038,108.8174,108.8369,14774.0
2018-05-03 10:20:00,111.89,111.95,111.64,111.87,22384.0,108.8369,108.8952,108.5937,108.8174,22384.0
2018-05-03 10:30:00,111.78,111.84,111.45,111.45,36020.0,108.7299,108.7882,108.4089,108.4089,36020.0
2018-05-03 10:40:00,111.52,111.88,111.39,111.8,30843.0,108.477,108.8271,108.3505,108.7493,30843.0
2018-05-03 10:50:00,111.78,111.88,111.11,111.21,25338.0,108.7299,108.8271,108.0781,108.1754,25338.0
2018-05-03 11:00:00,111.19,111.44,110.78,111.28,60800.0,108.156,108.3991,107.7571,108.2435,60800.0
2018-05-03 11:10:00,111.27,111.38,111.2,111.21,48765.0,108.2338,108.3408,108.1657,108.1754,48765.0
2018-05-03 11:20:00,111.16,111.25,111.0,111.0,30385.0,108.1268,108.2143,107.9711,107.9711,30385.0
2018-05-03 11:30:00,111.0,111.09,110.93,110.99,132866.0,107.9711,108.0587,107.9031,107.9614,132866.0
2018-05-03 11:40:00,111.03,111.06,110.62,110.98,27343.0,108.0003,108.0295,107.6015,107.9517,27343.0
2018-05-03 11:50:00,111.03,111.11,110.9,110.96,22086.0,108.0003,108.0781,107.8739,107.9322,22086.0
2018-05-03 12:00:00,110.96,111.05,110.78,110.87,25082.0,107.9322,108.0198,107.7571,107.8447,25082.0
2018-05-03 12:10:00,110.85,111.05,110.82,110.95,18358.0,107.8252,108.0198,107.7961,107.9225,18358.0
2018-05-03 12:20:00,110.95,111.05,110.75,110.75,25408.0,107.9225,108.0198,107.728,107.728,25408.0
2018-05-03 12:30:00,110.75,111.05,110.75,111.05,28620.0,107.728,108.0198,107.728,108.0198,28620.0
2018-05-03 12:40:00,111.05,111.43,111.01,111.36,61309.0,108.0198,108.3894,107.9809,108.3213,61309.0
2018-05-03 12:50:00,111.35,111.59,111.3,111.53,44364.0,108.3116,108.545,108.263,108.4867,44364.0
2018-05-03 13:00:00,111.51,111.51,111.02,111.02,23403.0,108.4672,108.4672,107.9906,107.9906,23403.0
2018-05-03 13:10:00,111.02,111.34,111.01,111.23,28676.0,107.9906,108.3019,107.9809,108.1949,28676.0
2018-05-03 13:20:00,111.21,111.25,110.87,110.95,28576.0,108.1754,108.2143,107.8447,107.9225,28576.0
2018-05-03 13:30:00,110.9,111.25,110.83,111.24,41282.0,107.8739,108.2143,107.8058,108.2046,41282.0
2018-05-03 13:40:00,111.23,111.23,110.74,110.76,20025.0,108.1949,108.1949,107.7182,107.7377,20025.0
2018-05-03 13:50:00,110.73,111.11,110.73,110.82,17922.0,107.7085,108.0781,107.7085,107.7961,17922.0
2018-05-03 14:00:00,110.81,110.93,110.6,110.87,24125.0,107.7863,107.9031,107.5821,107.8447,24125.0
2018-05-03 14:10:00,110.87,110.87,110.57,110.65,33149.0,107.8447,107.8447,107.5529,107.6307,33149.0
2018-05-03 14:20:00,110.62,110.63,110.4,110.46,20573.0,107.6015,107.6112,107.3875,107.4459,20573.0
2018-05-03 14:30:00,110.48,110.97,110.48,110.93,32947.0,107.4653,107.942,107.4653,107.9031,32947.0
2018-05-03 14:40:00,110.86,111.0,110.74,110.95,57184.0,107.835,107.9711,107.7182,107.9225,57184.0
2018-05-03 14:50:00,110.94,111.22,110.75,110.82,66441.0,107.9128,108.1851,107.728,107.7961,66441.0
2018-05-03 15:00:00,110.84,110.99,110.74,110.79,54467.0,107.8155,107.9614,107.7182,107.7669,54467.0
2018-05-03 15:10:00,110.78,110.91,110.7,110.86,32401.0,107.7571,107.8836,107.6793,107.835,32401.0
2018-05-03 15:20:00,110.88,110.9,110.75,110.82,41744.0,107.8544,107.8739,107.728,107.7961,41744.0
2018-05-03 15:30:00,110.85,111.21,110.83,111.1,49347.0,107.8252,108.1754,107.8058,108.0684,49347.0
2018-05-03 15:40:00,111.09,111.23,110.94,111.11,94977.0,108.0587,108.1949,107.9128,108.0781,94977.0
2018-05-03 15:50:00,111.11,111.35,111.06,111.28,161590.0,108.0781,108.3116,108.0295,108.2435,161590.0
2018-05-04 09:30:00,110.85,111.16,109.9,109.99,67969.0,107.8252,108.1268,106.9012,106.9887,67969.0
2018-05-04 09:40:00,110.0,110.45,109.74,110.45,36704.0,106.9984,107.4362,106.7455,107.4362,36704.0
2018-05-04 09:50:00,110.41,110.55,110.12,110.15,48114.0,107.3972,107.5334,107.1152,107.1443,48114.0
2018-05-04 10:00:00,110.13,110.49,109.82,110.49,28907.0,107.1249,107.4751,106.8233,107.4751,28907.0
2018-05-04 10:10:00,110.5,110.69,110.39,110.42,54313.0,107.4848,107.6696,107.3778,107.407,54313.0
2018-05-04 10:20:00,110.44,110.55,110.12,110.12,64588.0,107.4264,107.5334,107.1152,107.1152,64588.0
2018-05-04 10:30:00,110.14,110.25,110.04,110.2,39885.0,107.1346,107.2416,107.0373,107.193,39885.0
2018-05-04 10:40:00,110.16,110.24,109.93,109.93,26125.0,107.1541,107.2319,106.9303,106.9303,26125.0
2018-05-04 10:50:00,109.91,110.23,109.89,109.99,40581.0,106.9109,107.2222,106.8914,106.9887,40581.0
2018-05-04 11:00:00,110.0,110.04,109.87,109.98,45603.0,106.9984,107.0373,106.872,106.979,45603.0
2018-05-04 11:10:00,109.98,110.0,109.61,109.79,47612.0,106.979,106.9984,106.6191,106.7942,47612.0
2018-05-04 11:20:00,109.8,110.01,109.78,109.96,41216.0,106.8039,107.0082,106.7844,106.9595,41216.0
2018-05-04 11:30:00,109.97,110.57,109.96,110.52,57185.0,106.9693,107.5529,106.9595,107.5042,57185.0
2018-05-04 11:40:00,110.54,110.99,110.51,110.78,33355.0,107.5237,107.9614,107.4945,107.7571,33355.0
2018-05-04 11:50:00,110.73,110.82,110.56,110.64,29587.0,107.7085,107.7961,107.5432,107.621,29587.0
2018-05-04 12:00:00,110.64,110.65,110.46,110.53,30236.0,107.621,107.6307,107.4459,107.514,30236.0
2018-05-04 12:10:00,110.55,110.55,110.34,110.34,17948.0,107.5334,107.5334,107.3292,107.3292,17948.0
2018-05-04 12:20:00,110.32,110.43,110.3,110.36,13053.0,107.3097,107.4167,107.2902,107.3486,13053.0
2018-05-04 12:30:00,110.34,110.55,110.34,110.53,26602.0,107.3292,107.5334,107.3292,107.514,26602.0
2018-05-04 12:40:00,110.55,110.62,110.33,110.5,23291.0,107.5334,107.6015,107.3194,107.4848,23291.0
2018-05-04 12:50:00,110.51,110.56,110.32,110.37,14225.0,107.4945,107.5432,107.3097,107.3583,14225.0
2018-05-04 13:00:00,110.35,110.4,110.11,110.21,20490.0,107.3389,107.3875,107.1054,107.2027,20490.0
2018-05-04 13:10:00,110.19,110.2,110.0,110.04,24765.0,107.1832,107.193,106.9984,107.0373,24765.0
2018-05-04 13:20:00,110.07,110.13,109.94,109.99,28079.0,107.0665,107.1249,106.9401,106.9887,28079.0
2018-05-04 13:30:00,109.95,110.01,109.82,109.89,29047.0,106.9498,107.0082,106.8233,106.8914,29047.0
2018-05-04 13:40:00,109.89,109.92,109.73,109.91,33590.0,106.8914,106.9206,106.7358,106.9109,33590.0
2018-05-04 13:50:00,109.91,109.94,109.76,109.82,27397.0,106.9109,106.9401,106.765,106.8233,27397.0
2018-05-04 14:00:00,109.83,109.9,109.77,109.83,37813.0,106.8331,106.9012,106.7747,106.8331,37813.0
2018-05-04 14:10:00,109.83,110.01,109.74,109.9,32177.0,106.8331,107.0082,106.7455,106.9012,32177.0
2018-05-04 14:20:00,109.9,110.07,109.87,109.9,40155.0,106.9012,107.0665,106.872,106.9012,40155.0
2018-05-04 14:30:00,109.9,109.9,109.68,109.68,38711.0,106.9012,106.9012,106.6872,106.6872,38711.0
2018-05-04 14:40:00,109.7,109.72,109.56,109.58,25468.0,106.7066,106.7261,106.5704,106.5899,25468.0
2018-05-04 14:50:00,109.58,109.7,109.55,109.62,36557.0,106.5899,106.7066,106.5607,106.6288,36557.0
2018-05-04 15:00:00,109.66,109.74,109.41,109.47,43234.0,106.6677,106.7455,106.4245,106.4829,43234.0
2018-05-04 15:10:00,109.45,109.53,109.34,109.46,44429.0,106.4634,106.5413,106.3564,106.4732,44429.0
2018-05-04 15:20:00,109.45,109.84,109.44,109.83,31000.0,106.4634,106.8428,106.4537,106.8331,31000.0
2018-05-04 15:30:00,109.83,110.1,109.83,110.01,48086.0,106.8331,107.0957,106.8331,107.0082,48086.0
2018-05-04 15:40:00,110.01,110.22,110.01,110.16,69852.0,107.0082,107.2124,107.0082,107.1541,69852.0
2018-05-04 15:50:00,110.15,110.29,109.86,110.12,198402.0,107.1443,107.2805,106.8623,107.1152,198402.0
2018-05-07 09:30:00,110.71,111.32,110.17,111.24,41405.0,107.6891,108.2824,107.1638,108.2046,41405.0
2018-05-07 09:40:00,111.24,111.85,111.18,111.66,48947.0,108.2046,108.798,108.1462,108.6131,48947.0
2018-05-07 09:50:00,111.65,111.8,111.37,111.49,32673.0,108.6034,108.7493,108.331,108.4478,32673.0
2018-05-07 10:00:00,111.5,111.9,111.36,111.9,21369.0,108.4575,108.8466,108.3213,108.8466,21369.0
2018-05-07 10:10:00,111.9,112.45,111.89,112.33,73111.0,108.8466,109.3816,108.8369,109.2649,73111.0
2018-05-07 10:20:00,112.31,112.49,112.1,112.49,45743.0,109.2454,109.4205,109.0411,109.4205,45743.0
2018-05-07 10:30:00,112.47,112.9,112.4,112.44,122632.0,109.401,109.8193,109.3329,109.3719,122632.0
2018-05-07 10:40:00,112.48,112.57,112.36,112.47,22792.0,109.4108,109.4983,109.294,109.401,22792.0
2018-05-07 10:50:00,112.52,112.56,112.42,112.48,23742.0,109.4497,109.4886,109.3524,109.4108,23742.0
2018-05-07 11:00:00,112.45,112.55,112.32,112.43,29322.0,109.3816,109.4789,109.2551,109.3621,29322.0
2018-05-07 11:10:00,112.41,112.42,112.13,112.2,24259.0,109.3427,109.3524,109.0703,109.1384,24259.0
2018-05-07 11:20:00,112.2,112.31,112.04,112.16,24233.0,109.1384,109.2454,108.9828,109.0995,24233.0
2018-05-07 11:30:00,112.17,112.4,112.12,112.3,23671.0,109.1092,109.3329,109.0606,109.2357,23671.0
2018-05-07 11:40:00,112.26,112.47,112.25,112.38,16352.0,109.1968,109.401,109.187,109.3135,16352.0
2018-05-07 11:50:00,112.37,112.45,112.18,112.21,19448.0,109.3038,109.3816,109.1189,109.1481,19448.0
2018-05-07 12:00:00,112.23,112.31,112.08,112.13,14032.0,109.1676,109.2454,109.0217,109.0703,14032.0
2018-05-07 12:10:00,112.12,112.2,111.91,111.93,12420.0,109.0606,109.1384,108.8563,108.8758,12420.0
2018-05-07 12:20:00,111.99,112.01,111.81,111.89,13289.0,108.9341,108.9536,108.759,108.8369,13289.0
2018-05-07 12:30:00,111.89,112.0,111.83,111.88,9854.0,108.8369,108.9439,108.7785,108.8271,9854.0
2018-05-07 12:40:00,111.86,111.89,111.66,111.73,12435.0,108.8077,108.8369,108.6131,108.6812,12435.0
2018-05-07 12:50:00,111.71,111.73,111.51,111.56,13395.0,108.6618,108.6812,108.4672,108.5159,13395.0
2018-05-07 13:00:00,111.58,111.78,111.52,111.56,19802.0,108.5353,108.7299,108.477,108.5159,19802.0
2018-05-07 13:10:00,111.55,111.66,111.54,111.62,7065.0,108.5061,108.6131,108.4964,108.5742,7065.0
2018-05-07 13:20:00,111.63,111.72,111.5,111.53,15230.0,108.584,108.6715,108.4575,108.4867,15230.0
2018-05-07 13:30:00,111.52,111.59,111.31,111.37,12928.0,108.477,108.545,108.2727,108.331,12928.0
2018-05-07 13:40:00,111.36,111.39,111.05,111.09,29582.0,108.3213,108.3505,108.0198,108.0587,29582.0
2018-05-07 13:50:00,111.09,111.14,110.96,111.04,20827.0,108.0587,108.1073,107.9322,108.0101,20827.0
2018-05-07 14:00:00,111.02,111.19,111.0,111.14,19607.0,107.9906,108.156,107.9711,108.1073,19607.0
2018-05-07 14:10:00,111.14,111.14,110.99,111.07,22651.0,108.1073,108.1073,107.9614,108.0392,22651.0
2018-05-07 14:20:00,111.08,111.2,110.9,111.16,28023.0,108.049,108.1657,107.8739,108.1268,28023.0
2018-05-07 14:30:00,111.15,111.3,111.05,111.09,29810.0,108.1171,108.263,108.0198,108.0587,29810.0
2018-05-07 14:40:00,111.08,111.14,110.85,110.95,19606.0,108.049,108.1073,107.8252,107.9225,19606.0
2018-05-07 14:50:00,110.93,110.93,110.73,110.79,26077.0,107.9031,107.9031,107.7085,107.7669,26077.0
2018-05-07 15:00:00,110.79,111.2,110.79,111.14,23627.0,107.7669,108.1657,107.7669,108.1073,23627.0
2018-05-07 15:10:00,111.17,111.19,110.72,110.79,30864.0,108.1365,108.156,107.6988,107.7669,30864.0
2018-05-07 15:20:00,110.81,110.86,110.63,110.84,40318.0,107.7863,107.835,107.6112,107.8155,40318.0
2018-05-07 15:30:00,110.83,111.09,110.79,110.95,31900.0,107.8058,108.0587,107.7669,107.9225,31900.0
2018-05-07 15:40:00,110.95,111.01,110.89,110.94,53707.0,107.9225,107.9809,107.8641,107.9128,53707.0
2018-05-07 15:50:00,110.94,110.97,110.79,110.95,86383.0,107.9128,107.942,107.7669,107.9225,86383.0
2018-05-08 09:30:00,110.67,111.25,110.56,110.88,28992.0,107.6502,108.2143,107.5432,107.8544,28992.0
2018-05-08 09:40:00,110.86,111.0,110.32,110.5,26750.0,107.835,107.9711,107.3097,107.4848,26750.0
2018-05-08 09:50:00,110.44,110.55,109.93,110.0,24277.0,107.4264,107.5334,106.9303,106.9984,24277.0
2018-05-08 10:00:00,110.06,110.51,109.89,110.48,24208.0,107.0568,107.4945,106.8914,107.4653,24208.0
2018-05-08 10:10:00,110.47,110.48,110.17,110.17,34526.0,107.4556,107.4653,107.1638,107.1638,34526.0
2018-05-08 10:20:00,110.17,110.3,109.95,110.16,23989.0,107.1638,107.2902,106.9498,107.1541,23989.0
2018-05-08 10:30:00,110.17,110.28,109.99,110.01,31045.0,107.1638,107.2708,106.9887,107.0082,31045.0
2018-05-08 10:40:00,110.08,110.14,109.78,109.78,24163.0,107.0762,107.1346,106.7844,106.7844,24163.0
2018-05-08 10:50:00,109.79,110.16,109.78,110.1,21571.0,106.7942,107.1541,106.7844,107.0957,21571.0
2018-05-08 11:00:00,110.08,110.14,109.97,110.1,34688.0,107.0762,107.1346,106.9693,107.0957,34688.0
2018-05-08 11:10:00,110.09,110.7,110.0,110.49,37584.0,107.086,107.6793,106.9984,107.4751,37584.0
2018-05-08 11:20:00,110.47,110.84,110.47,110.83,36305.0,107.4556,107.8155,107.4556,107.8058,36305.0
2018-05-08 11:30:00,110.81,110.99,110.51,110.59,71083.0,107.7863,107.9614,107.4945,107.5723,71083.0
2018-05-08 11:40:00,110.59,110.79,110.51,110.61,12549.0,107.5723,107.7669,107.4945,107.5918,12549.0
2018-05-08 11:50:00,110.57,110.69,110.44,110.49,17962.0,107.5529,107.6696,107.4264,107.4751,17962.0
2018-05-08 12:00:00,110.51,110.54,110.25,110.49,14244.0,107.4945,107.5237,107.2416,107.4751,14244.0
2018-05-08 12:10:00,110.46,110.55,110.29,110.31,13199.0,107.4459,107.5334,107.2805,107.3,13199.0
2018-05-08 12:20:00,110.34,110.51,110.25,110.46,31515.0,107.3292,107.4945,107.2416,107.4459,31515.0
2018-05-08 12:30:00,110.45,110.56,110.36,110.44,37554.0,107.4362,107.5432,107.3486,107.4264,37554.0
2018-05-08 12:40:00,110.43,110.57,110.4,110.44,30516.0,107.4167,107.5529,107.3875,107.4264,30516.0
2018-05-08 12:50:00,110.4,110.41,110.07,110.18,34923.0,107.3875,107.3972,107.0665,107.1735,34923.0
2018-05-08 13:00:00,110.14,110.3,110.14,110.25,13152.0,107.1346,107.2902,107.1346,107.2416,13152.0
2018-05-08 13:10:00,110.24,110.34,110.21,110.23,9533.0,107.2319,107.3292,107.2027,107.2222,9533.0
2018-05-08 13:20:00,110.23,110.3,110.16,110.2,16736.0,107.2222,107.2902,107.1541,107.193,16736.0
2018-05-08 13:30:00,110.22,110.66,110.16,110.66,19485.0,107.2124,107.6404,107.1541,107.6404,19485.0
2018-05-08 13:40:00,110.67,110.87,110.61,110.83,19929.0,107.6502,107.8447,107.5918,107.8058,19929.0
2018-05-08 13:50:00,110.8,110.8,110.53,110.61,78298.0,107.7766,107.7766,107.514,107.5918,78298.0
2018-05-08 14:00:00,110.59,110.75,110.59,110.67,21469.0,107.5723,107.728,107.5723,107.6502,21469.0
2018-05-08 14:10:00,110.66,110.74,110.52,110.55,30023.0,107.6404,107.7182,107.5042,107.5334,30023.0
2018-05-08 14:20:00,110.64,110.96,110.56,110.72,20438.0,107.621,107.9322,107.5432,107.6988,20438.0
2018-05-08 14:30:00,110.8,110.84,110.61,110.71,24604.0,107.7766,107.8155,107.5918,107.6891,24604.0
2018-05-08 14:40:00,110.65,110.7,110.4,110.67,19032.0,107.6307,107.6793,107.3875,107.6502,19032.0
2018-05-08 14:50:00,110.67,110.68,110.48,110.54,32878.0,107.6502,107.6599,107.4653,107.5237,32878.0
2018-05-08 15:00:00,110.53,110.61,110.47,110.6,22039.0,107.514,107.5918,107.4556,107.5821,22039.0
2018-05-08 15:10:00,110.59,110.67,110.54,110.56,34236.0,107.5723,107.6502,107.5237,107.5432,34236.0
2018-05-08 15:20:00,110.6,110.62,110.45,110.56,24550.0,107.5821,107.6015,107.4362,107.5432,24550.0
2018-05-08 15:30:00,110.57,110.62,110.5,110.57,32837.0,107.5529,107.6015,107.4848,107.5529,32837.0
2018-05-08 15:40:00,110.58,110.62,110.46,110.56,42479.0,107.5626,107.6015,107.4459,107.5432,42479.0
2018-05-08 15:50:00,110.59,110.63,110.4,110.54,139208.0,107.5723,107.6112,107.3875,107.5237,139208.0
2018-05-09 09:30:00,111.65,112.91,111.3,112.34,84023.0,108.6034,109.829,108.263,109.2746,84023.0
2018-05-09 09:40:00,112.34,112.81,112.34,112.47,23209.0,109.2746,109.7318,109.2746,109.401,23209.0
2018-05-09 09:50:00,112.52,112.59,111.96,111.96,31716.0,109.4497,109.5178,108.905,108.905,31716.0
2018-05-09 10:00:00,112.04,112.27,111.8,111.8,29622.0,108.9828,109.2065,108.7493,108.7493,29622.0
2018-05-09 10:10:00,111.8,112.47,111.66,112.36,26594.0,108.7493,109.401,108.6131,109.294,26594.0
2018-05-09 10:20:00,112.37,112.37,111.77,111.93,23365.0,109.3038,109.3038,108.7201,108.8758,23365.0
2018-05-09 10:30:00,111.93,112.1,111.82,111.9,20868.0,108.8758,109.0411,108.7688,108.8466,20868.0
2018-05-09 10:40:00,111.89,112.04,111.84,111.85,16361.0,108.8369,108.9828,108.7882,108.798,16361.0
2018-05-09 10:50:00,111.83,111.89,111.44,111.5,17752.0,108.7785,108.8369,108.3991,108.4575,17752.0
2018-05-09 11:00:00,111.52,111.78,111.52,111.77,15647.0,108.477,108.7299,108.477,108.7201,15647.0
2018-05-09 11:10:00,111.74,111.85,111.54,111.6,16359.0,108.691,108.798,108.4964,108.5548,16359.0
2018-05-09 11:20:00,111.61,111.67,111.36,111.39,17157.0,108.5645,108.6229,108.3213,108.3505,17157.0
2018-05-09 11:30:00,111.39,111.45,111.21,111.32,19800.0,108.3505,108.4089,108.1754,108.2824,19800.0
2018-05-09 11:40:00,111.34,111.46,111.04,111.04,25248.0,108.3019,108.4186,108.0101,108.0101,25248.0
2018-05-09 11:50:00,111.05,111.26,110.96,111.25,20502.0,108.0198,108.2241,107.9322,108.2143,20502.0
2018-05-09 12:00:00,111.23,111.28,111.0,111.21,19723.0,108.1949,108.2435,107.9711,108.1754,19723.0
2018-05-09 12:10:00,111.22,111.61,111.22,111.47,19363.0,108.1851,108.5645,108.1851,108.4283,19363.0
2018-05-09 12:20:00,111.52,111.88,111.52,111.76,16941.0,108.477,108.8271,108.477,108.7104,16941.0
2018-05-09 12:30:00,111.81,111.97,111.77,111.9,14512.0,108.759,108.9147,108.7201,108.8466,14512.0
2018-05-09 12:40:00,111.89,112.45,111.85,112.23,24111.0,108.8369,109.3816,108.798,109.1676,24111.0
2018-05-09 12:50:00,112.2,112.24,111.97,111.97,20103.0,109.1384,109.1773,108.9147,108.9147,20103.0
2018-05-09 13:00:00,111.99,112.01,111.81,111.94,26489.0,108.9341,108.9536,108.759,108.8855,26489.0
2018-05-09 13:10:00,111.95,112.03,111.85,111.85,24460.0,108.8952,108.973,108.798,108.798,24460.0
2018-05-09 13:20:00,111.88,112.08,111.87,111.91,16744.0,108.8271,109.0217,108.8174,108.8563,16744.0
2018-05-09 13:30:00,111.87,112.01,111.87,111.87,19785.0,108.8174,108.9536,108.8174,108.8174,19785.0
2018-05-09 13:40:00,111.9,111.98,111.9,111.95,13400.0,108.8466,108.9244,108.8466,108.8952,13400.0
2018-05-09 13:50:00,111.97,112.0,111.83,111.83,12279.0,108.9147,108.9439,108.7785,108.7785,12279.0
2018-05-09 14:00:00,111.84,111.88,111.69,111.77,18392.0,108.7882,108.8271,108.6423,108.7201,18392.0
2018-05-09 14:10:00,111.81,112.0,111.75,111.75,16652.0,108.759,108.9439,108.7007,108.7007,16652.0
2018-05-09 14:20:00,111.72,111.76,111.35,111.46,20051.0,108.6715,108.7104,108.3116,108.4186,20051.0
2018-05-09 14:30:00,111.44,111.59,111.44,111.5,10166.0,108.3991,108.545,108.3991,108.4575,10166.0
2018-05-09 14:40:00,111.51,111.98,111.48,111.9,39799.0,108.4672,108.9244,108.438,108.8466,39799.0
2018-05-09 14:50:00,111.89,112.02,111.81,111.93,29822.0,108.8369,108.9633,108.759,108.8758,29822.0
2018-05-09 15:00:00,111.91,111.96,111.71,111.93,19182.0,108.8563,108.905,108.6618,108.8758,19182.0
2018-05-09 15:10:00,111.93,112.11,111.88,111.96,24508.0,108.8758,109.0509,108.8271,108.905,24508.0
2018-05-09 15:20:00,111.93,112.01,111.65,111.92,96165.0,108.8758,108.9536,108.6034,108.866,96165.0
2018-05-09 15:30:00,111.92,112.06,111.85,111.94,28932.0,108.866,109.0022,108.798,108.8855,28932.0
2018-05-09 15:40:00,111.95,112.14,111.85,112.09,71938.0,108.8952,109.08,108.798,109.0314,71938.0
2018-05-09 15:50:00,112.1,112.32,112.07,112.22,138384.0,109.0411,109.2551,109.0119,109.1579,138384.0
2018-05-10 09:30:00,112.48,114.15,112.18,113.85,207139.0,109.4108,111.0352,109.1189,110.7434,207139.0
2018-05-10 09:40:00,113.71,114.0,113.45,113.8,32780.0,110.6072,110.8893,110.3543,110.6947,32780.0
2018-05-10 09:50:00,113.85,115.05,113.8,115.05,193832.0,110.7434,111.9106,110.6947,111.9106,193832.0
2018-05-10 10:00:00,115.19,115.25,114.7,114.71,77962.0,112.0468,112.1052,111.5702,111.5799,77962.0
2018-05-10 10:10:00,114.79,115.06,114.67,114.74,33642.0,111.6577,111.9204,111.541,111.6091,33642.0
2018-05-10 10:20:00,114.71,114.88,114.55,114.82,53002.0,111.5799,111.7453,111.4243,111.6869,53002.0
2018-05-10 10:30:00,114.79,114.85,114.0,114.11,51733.0,111.6577,111.7161,110.8893,110.9963,51733.0
2018-05-10 10:40:00,114.11,114.67,113.85,114.6,144521.0,110.9963,111.541,110.7434,111.4729,144521.0
2018-05-10 10:50:00,114.67,114.68,114.4,114.55,33636.0,111.541,111.5507,111.2784,111.4243,33636.0
2018-05-10 11:00:00,114.57,114.92,114.5,114.81,16391.0,111.4437,111.7842,111.3756,111.6772,16391.0
2018-05-10 11:10:00,114.81,115.07,114.75,114.79,55955.0,111.6772,111.9301,111.6188,111.6577,55955.0
2018-05-10 11:20:00,114.77,114.77,114.41,114.57,34354.0,111.6383,111.6383,111.2881,111.4437,34354.0
2018-05-10 11:30:00,114.62,115.04,114.56,114.98,28374.0,111.4924,111.9009,111.434,111.8425,28374.0
2018-05-10 11:40:00,114.99,115.02,114.8,114.89,23507.0,111.8523,111.8815,111.6675,111.755,23507.0
2018-05-10 11:50:00,114.9,115.01,114.8,114.93,32222.0,111.7647,111.8717,111.6675,111.7939,32222.0
2018-05-10 12:00:00,114.95,115.16,114.91,115.15,22495.0,111.8134,112.0176,111.7745,112.0079,22495.0
2018-05-10 12:10:00,115.09,115.22,115.01,115.13,17928.0,111.9495,112.076,111.8717,111.9885,17928.0
2018-05-10 12:20:00,115.15,115.4,115.14,115.39,45063.0,112.0079,112.2511,111.9982,112.2414,45063.0
2018-05-10 12:30:00,115.39,115.61,115.37,115.57,30962.0,112.2414,112.4554,112.2219,112.4164,30962.0
2018-05-10 12:40:00,115.56,115.59,115.39,115.5,30559.0,112.4067,112.4359,112.2414,112.3484,30559.0
2018-05-10 12:50:00,115.49,115.73,115.44,115.45,28822.0,112.3386,112.5721,112.29,112.2997,28822.0
2018-05-10 13:00:00,115.45,115.68,115.45,115.53,19824.0,112.2997,112.5234,112.2997,112.3775,19824.0
2018-05-10 13:10:00,115.52,115.57,115.43,115.49,22273.0,112.3678,112.4164,112.2803,112.3386,22273.0
2018-05-10 13:20:00,115.48,115.69,115.4,115.5,53414.0,112.3289,112.5332,112.2511,112.3484,53414.0
2018-05-10 13:30:00,115.47,115.55,115.28,115.28,22376.0,112.3192,112.397,112.1344,112.1344,22376.0
2018-05-10 13:40:00,115.31,115.31,114.87,114.95,16113.0,112.1635,112.1635,111.7355,111.8134,16113.0
2018-05-10 13:50:00,114.94,115.07,114.7,114.72,26213.0,111.8036,111.9301,111.5702,111.5896,26213.0
2018-05-10 14:00:00,114.72,114.72,114.59,114.64,18015.0,111.5896,111.5896,111.4632,111.5118,18015.0
2018-05-10 14:10:00,114.61,114.62,114.35,114.47,77859.0,111.4826,111.4924,111.2297,111.3465,77859.0
2018-05-10 14:20:00,114.5,114.61,114.46,114.48,29833.0,111.3756,111.4826,111.3367,111.3562,29833.0
2018-05-10 14:30:00,114.48,114.5,114.0,114.0,26253.0,111.3562,111.3756,110.8893,110.8893,26253.0
2018-05-10 14:40:00,113.94,114.12,113.9,114.11,27841.0,110.8309,111.006,110.792,110.9963,27841.0
2018-05-10 14:50:00,114.11,114.18,114.01,114.13,24997.0,110.9963,111.0644,110.899,111.0157,24997.0
2018-05-10 15:00:00,114.11,114.2,114.02,114.11,19610.0,110.9963,111.0838,110.9087,110.9963,19610.0
2018-05-10 15:10:00,114.12,114.18,113.99,114.04,31323.0,111.006,111.0644,110.8796,110.9282,31323.0
2018-05-10 15:20:00,114.03,114.18,113.99,114.15,24172.0,110.9185,111.0644,110.8796,111.0352,24172.0
2018-05-10 15:30:00,114.16,114.16,113.9,114.01,61900.0,111.0449,111.0449,110.792,110.899,61900.0
2018-05-10 15:40:00,114.01,114.16,113.99,114.01,59884.0,110.899,111.0449,110.8796,110.899,59884.0
2018-05-10 15:50:00,114.01,114.1,113.81,113.93,144000.0,110.899,110.9866,110.7045,110.8212,144000.0
2018-05-11 09:30:00,113.68,114.13,113.57,113.63,63388.0,110.578,111.0157,110.471,110.5294,63388.0
2018-05-11 09:40:00,113.63,113.69,113.01,113.04,33194.0,110.5294,110.5877,109.9263,109.9555,33194.0
2018-05-11 09:50:00,113.04,113.53,112.94,113.44,25773.0,109.9555,110.4321,109.8582,110.3446,25773.0
2018-05-11 10:00:00,113.4,113.75,113.27,113.58,11985.0,110.3057,110.6461,110.1792,110.4807,11985.0
2018-05-11 10:10:00,113.57,113.64,113.12,113.13,15484.0,110.471,110.5391,110.0333,110.043,15484.0
2018-05-11 10:20:00,113.1,113.46,113.05,113.27,23635.0,110.0138,110.364,109.9652,110.1792,23635.0
2018-05-11 10:30:00,113.26,113.65,113.23,113.62,19735.0,110.1695,110.5488,110.1403,110.5197,19735.0
2018-05-11 10:40:00,113.66,114.12,113.66,114.0,65893.0,110.5586,111.006,110.5586,110.8893,65893.0
2018-05-11 10:50:00,114.01,114.22,113.96,114.15,38336.0,110.899,111.1033,110.8504,111.0352,38336.0
2018-05-11 11:00:00,114.18,114.18,113.88,113.9,36435.0,111.0644,111.0644,110.7726,110.792,36435.0
2018-05-11 11:10:00,113.93,114.02,113.53,113.57,46633.0,110.8212,110.9087,110.4321,110.471,46633.0
2018-05-11 11:20:00,113.59,113.81,113.5,113.68,25317.0,110.4905,110.7045,110.4029,110.578,25317.0
2018-05-11 11:30:00,113.71,113.99,113.62,113.87,24169.0,110.6072,110.8796,110.5197,110.7628,24169.0
2018-05-11 11:40:00,113.86,113.95,113.79,113.88,7974.0,110.7531,110.8406,110.685,110.7726,7974.0
2018-05-11 11:50:00,113.88,113.98,113.83,113.91,9650.0,110.7726,110.8698,110.7239,110.8017,9650.0
2018-05-11 12:00:00,113.92,114.12,113.76,114.1,26028.0,110.8115,111.006,110.6558,110.9866,26028.0
2018-05-11 12:10:00,114.09,114.19,114.01,114.1,66667.0,110.9768,111.0741,110.899,110.9866,66667.0
2018-05-11 12:20:00,114.08,114.14,113.69,113.72,12593.0,110.9671,111.0255,110.5877,110.6169,12593.0
2018-05-11 12:30:00,113.69,114.0,113.65,113.93,18344.0,110.5877,110.8893,110.5488,110.8212,18344.0
2018-05-11 12:40:00,113.93,113.94,113.74,113.94,14599.0,110.8212,110.8309,110.6364,110.8309,14599.0
2018-05-11 12:50:00,113.93,113.97,113.84,113.95,13297.0,110.8212,110.8601,110.7337,110.8406,13297.0
2018-05-11 13:00:00,113.96,113.99,113.86,113.95,5478.0,110.8504,110.8796,110.7531,110.8406,5478.0
2018-05-11 13:10:00,113.98,113.99,113.68,113.74,14041.0,110.8698,110.8796,110.578,110.6364,14041.0
2018-05-11 13:20:00,113.74,114.02,113.71,113.97,24499.0,110.6364,110.9087,110.6072,110.8601,24499.0
2018-05-11 13:30:00,113.92,114.01,113.87,113.91,7065.0,110.8115,110.899,110.7628,110.8017,7065.0
2018-05-11 13:40:00,113.88,113.88,113.76,113.87,20771.0,110.7726,110.7726,110.6558,110.7628,20771.0
2018-05-11 13:50:00,113.85,113.98,113.75,113.98,9200.0,110.7434,110.8698,110.6461,110.8698,9200.0
2018-05-11 14:00:00,113.99,114.0,113.79,113.79,8910.0,110.8796,110.8893,110.685,110.685,8910.0
2018-05-11 14:10:00,113.78,113.83,113.67,113.83,12528.0,110.6753,110.7239,110.5683,110.7239,12528.0
2018-05-11 14:20:00,113.83,114.01,113.76,113.84,20159.0,110.7239,110.899,110.6558,110.7337,20159.0
2018-05-11 14:30:00,113.8,113.94,113.63,113.9,56866.0,110.6947,110.8309,110.5294,110.792,56866.0
2018-05-11 14:40:00,113.94,114.03,113.79,114.03,9053.0,110.8309,110.9185,110.685,110.9185,9053.0
2018-05-11 14:50:00,114.01,114.02,113.82,113.92,12656.0,110.899,110.9087,110.7142,110.8115,12656.0
2018-05-11 15:00:00,113.89,113.98,113.83,113.95,17771.0,110.7823,110.8698,110.7239,110.8406,17771.0
2018-05-11 15:10:00,114.0,114.04,113.86,113.92,24876.0,110.8893,110.9282,110.7531,110.8115,24876.0
2018-05-11 15:20:00,113.92,113.96,113.87,113.95,12784.0,110.8115,110.8504,110.7628,110.8406,12784.0
2018-05-11 15:30:00,113.93,113.99,113.9,113.98,16115.0,110.8212,110.8796,110.792,110.8698,16115.0
2018-05-11 15:40:00,113.96,114.0,113.92,113.93,25134.0,110.8504,110.8893,110.8115,110.8212,25134.0
2018-05-11 15:50:00,113.91,113.98,113.7,113.93,81708.0,110.8017,110.8698,110.5975,110.8212,81708.0
2018-05-14 09:30:00,114.15,114.71,113.78,113.94,41104.0,111.0352,111.5799,110.6753,110.8309,41104.0
2018-05-14 09:40:00,113.93,114.25,113.88,114.18,12469.0,110.8212,111.1325,110.7726,111.0644,12469.0
2018-05-14 09:50:00,114.26,114.26,113.95,114.0,30544.0,111.1422,111.1422,110.8406,110.8893,30544.0
2018-05-14 10:00:00,114.06,114.2,113.92,113.97,24022.0,110.9476,111.0838,110.8115,110.8601,24022.0
2018-05-14 10:10:00,114.0,114.23,113.87,114.01,26778.0,110.8893,111.113,110.7628,110.899,26778.0
2018-05-14 10:20:00,114.04,114.28,113.95,114.26,18372.0,110.9282,111.1616,110.8406,111.1422,18372.0
2018-05-14 10:30:00,114.29,114.92,114.27,114.75,18382.0,111.1714,111.7842,111.1519,111.6188,18382.0
2018-05-14 10:40:00,114.69,114.74,114.49,114.58,8283.0,111.5605,111.6091,111.3659,111.4535,8283.0
2018-05-14 10:50:00,114.56,114.61,114.44,114.44,11444.0,111.434,111.4826,111.3173,111.3173,11444.0
2018-05-14 11:00:00,114.44,114.46,114.0,114.0,13148.0,111.3173,111.3367,110.8893,110.8893,13148.0
2018-05-14 11:10:00,114.0,114.12,113.93,113.96,17273.0,110.8893,111.006,110.8212,110.8504,17273.0
2018-05-14 11:20:00,114.0,114.07,113.67,113.88,119708.0,110.8893,110.9574,110.5683,110.7726,119708.0
2018-05-14 11:30:00,113.89,114.17,113.87,114.0,13716.0,110.7823,111.0546,110.7628,110.8893,13716.0
2018-05-14 11:40:00,113.98,114.1,113.95,114.0,29382.0,110.8698,110.9866,110.8406,110.8893,29382.0
2018-05-14 11:50:00,113.99,114.08,113.76,114.02,36493.0,110.8796,110.9671,110.6558,110.9087,36493.0
2018-05-14 12:00:00,114.06,114.22,113.95,114.09,13781.0,110.9476,111.1033,110.8406,110.9768,13781.0
2018-05-14 12:10:00,114.08,114.19,113.96,113.96,9531.0,110.9671,111.0741,110.8504,110.8504,9531.0
2018-05-14 12:20:00,114.0,114.07,113.83,113.84,29687.0,110.8893,110.9574,110.7239,110.7337,29687.0
2018-05-14 12:30:00,113.83,114.02,113.73,113.89,57109.0,110.7239,110.9087,110.6267,110.7823,57109.0
2018-05-14 12:40:00,113.88,113.96,113.65,113.65,32096.0,110.7726,110.8504,110.5488,110.5488,32096.0
2018-05-14 12:50:00,113.67,113.83,113.53,113.7,30432.0,110.5683,110.7239,110.4321,110.5975,30432.0
2018-05-14 13:00:00,113.74,113.83,113.66,113.71,11035.0,110.6364,110.7239,110.5586,110.6072,11035.0
2018-05-14 13:10:00,113.71,113.81,113.69,113.76,19796.0,110.6072,110.7045,110.5877,110.6558,19796.0
2018-05-14 13:20:00,113.77,113.94,113.66,113.92,19981.0,110.6656,110.8309,110.5586,110.8115,19981.0
2018-05-14 13:30:00,113.91,113.94,113.72,113.9,35328.0,110.8017,110.8309,110.6169,110.792,35328.0
2018-05-14 13:40:00,113.89,113.99,113.8,113.81,6388.0,110.7823,110.8796,110.6947,110.7045,6388.0
2018-05-14 13:50:00,113.81,113.9,113.75,113.86,17610.0,110.7045,110.792,110.6461,110.7531,17610.0
2018-05-14 14:00:00,113.85,113.88,113.58,113.58,7918.0,110.7434,110.7726,110.4807,110.4807,7918.0
2018-05-14 14:10:00,113.58,113.74,113.58,113.72,12339.0,110.4807,110.6364,110.4807,110.6169,12339.0
2018-05-14 14:20:00,113.7,114.04,113.69,113.9,27040.0,110.5975,110.9282,110.5877,110.792,27040.0
2018-05-14 14:30:00,113.9,114.13,113.89,114.13,15210.0,110.792,111.0157,110.7823,111.0157,15210.0
2018-05-14 14:40:00,114.14,114.24,114.1,114.12,18873.0,111.0255,111.1227,110.9866,111.006,18873.0
2018-05-14 14:50:00,114.1,114.32,114.06,114.32,14115.0,110.9866,111.2006,110.9476,111.2006,14115.0
2018-05-14 15:00:00,114.31,114.45,114.27,114.4,34730.0,111.1908,111.327,111.1519,111.2784,34730.0
2018-05-14 15:10:00,114.39,114.58,114.37,114.39,20970.0,111.2686,111.4535,111.2492,111.2686,20970.0
2018-05-14 15:20:00,114.39,114.48,114.36,114.47,20503.0,111.2686,111.3562,111.2395,111.3465,20503.0
2018-05-14 15:30:00,114.48,114.5,114.35,114.35,21542.0,111.3562,111.3756,111.2297,111.2297,21542.0
2018-05-14 15:40:00,114.35,114.5,114.34,114.48,35052.0,111.2297,111.3756,111.22,111.3562,35052.0
2018-05-14 15:50:00,114.46,114.65,114.35,114.64,84419.0,111.3367,111.5215,111.2297,111.5118,84419.0
2018-05-15 09:30:00,113.46,113.65,113.09,113.42,46706.0,110.364,110.5488,110.0041,110.3251,46706.0
2018-05-15 09:40:00,113.43,113.65,113.2,113.39,16813.0,110.3348,110.5488,110.1111,110.2959,16813.0
2018-05-15 09:50:00,113.38,113.46,113.05,113.17,27751.0,110.2862,110.364,109.9652,110.0819,27751.0
2018-05-15 10:00:00,113.2,113.49,113.18,113.48,8221.0,110.1111,110.3932,110.0917,110.3835,8221.0
2018-05-15 10:10:00,113.43,113.92,113.43,113.89,16058.0,110.3348,110.8115,110.3348,110.7823,16058.0
2018-05-15 10:20:00,113.91,114.23,113.82,114.17,14734.0,110.8017,111.113,110.7142,111.0546,14734.0
2018-05-15 10:30:00,114.13,114.62,114.03,114.57,23853.0,111.0157,111.4924,110.9185,111.4437,23853.0
2018-05-15 10:40:00,114.51,114.55,114.07,114.34,18343.0,111.3854,111.4243,110.9574,111.22,18343.0
2018-05-15 10:50:00,114.3,114.45,114.16,114.17,12400.0,111.1811,111.327,111.0449,111.0546,12400.0
2018-05-15 11:00:00,114.21,114.45,114.1,114.25,21187.0,111.0936,111.327,110.9866,111.1325,21187.0
2018-05-15 11:10:00,114.13,114.35,114.06,114.35,9585.0,111.0157,111.2297,110.9476,111.2297,9585.0
2018-05-15 11:20:00,114.36,114.39,113.97,114.0,8313.0,111.2395,111.2686,110.8601,110.8893,8313.0
2018-05-15 11:30:00,113.98,114.1,113.94,114.03,7740.0,110.8698,110.9866,110.8309,110.9185,7740.0
2018-05-15 11:40:00,114.04,114.07,113.95,113.98,7489.0,110.9282,110.9574,110.8406,110.8698,7489.0
2018-05-15 11:50:00,113.98,114.28,113.73,113.73,24501.0,110.8698,111.1616,110.6267,110.6267,24501.0
2018-05-15 12:00:00,113.81,113.87,113.65,113.81,14252.0,110.7045,110.7628,110.5488,110.7045,14252.0
2018-05-15 12:10:00,113.78,113.96,113.77,113.89,8681.0,110.6753,110.8504,110.6656,110.7823,8681.0
2018-05-15 12:20:00,113.88,113.95,113.75,113.81,7000.0,110.7726,110.8406,110.6461,110.7045,7000.0
2018-05-15 12:30:00,113.82,113.98,113.82,113.98,6475.0,110.7142,110.8698,110.7142,110.8698,6475.0
2018-05-15 12:40:00,113.94,114.14,113.88,114.07,6928.0,110.8309,111.0255,110.7726,110.9574,6928.0
2018-05-15 12:50:00,114.02,114.09,113.92,113.97,11800.0,110.9087,110.9768,110.8115,110.8601,11800.0
2018-05-15 13:00:00,113.94,113.99,113.75,113.96,28478.0,110.8309,110.8796,110.6461,110.8504,28478.0
2018-05-15 13:10:00,113.93,114.03,113.92,114.02,8841.0,110.8212,110.9185,110.8115,110.9087,8841.0
2018-05-15 13:20:00,114.05,114.06,113.96,114.02,10667.0,110.9379,110.9476,110.8504,110.9087,10667.0
2018-05-15 13:30:00,114.0,114.05,113.94,113.99,16680.0,110.8893,110.9379,110.8309,110.8796,16680.0
2018-05-15 13:40:00,113.96,114.07,113.88,114.03,10119.0,110.8504,110.9574,110.7726,110.9185,10119.0
2018-05-15 13:50:00,114.03,114.03,113.64,113.69,27047.0,110.9185,110.9185,110.5391,110.5877,27047.0
2018-05-15 14:00:00,113.66,113.68,113.51,113.57,6474.0,110.5586,110.578,110.4127,110.471,6474.0
2018-05-15 14:10:00,113.58,113.59,113.4,113.43,13753.0,110.4807,110.4905,110.3057,110.3348,13753.0
2018-05-15 14:20:00,113.41,113.66,113.3,113.62,19491.0,110.3154,110.5586,110.2084,110.5197,19491.0
2018-05-15 14:30:00,113.65,113.91,113.53,113.56,10556.0,110.5488,110.8017,110.4321,110.4613,10556.0
2018-05-15 14:40:00,113.56,113.69,113.49,113.51,12157.0,110.4613,110.5877,110.3932,110.4127,12157.0
2018-05-15 14:50:00,113.52,113.6,113.46,113.5,8614.0,110.4224,110.5002,110.364,110.4029,8614.0
2018-05-15 15:00:00,113.53,113.62,113.44,113.62,11923.0,110.4321,110.5197,110.3446,110.5197,11923.0
2018-05-15 15:10:00,113.57,113.63,113.49,113.56,10121.0,110.471,110.5294,110.3932,110.4613,10121.0
2018-05-15 15:20:00,113.53,113.58,113.42,113.53,17618.0,110.4321,110.4807,110.3251,110.4321,17618.0
2018-05-15 15:30:00,113.53,113.85,113.5,113.78,27664.0,110.4321,110.7434,110.4029,110.6753,27664.0
2018-05-15 15:40:00,113.77,113.78,113.64,113.76,25254.0,110.6656,110.6753,110.5391,110.6558,25254.0
2018-05-15 15:50:00,113.76,114.05,113.71,114.01,90679.0,110.6558,110.9379,110.6072,110.899,90679.0
2018-05-16 09:30:00,113.96,114.64,113.96,114.58,47222.0,110.8504,111.5118,110.8504,111.4535,47222.0
2018-05-16 09:40:00,114.65,114.89,114.52,114.83,37209.0,111.5215,111.755,111.3951,111.6966,37209.0
2018-05-16 09:50:00,114.84,115.19,114.83,115.19,20137.0,111.7064,112.0468,111.6966,112.0468,20137.0
2018-05-16 10:00:00,115.25,115.68,115.24,115.54,29701.0,112.1052,112.5234,112.0954,112.3873,29701.0
2018-05-16 10:10:00,115.54,115.9,115.41,115.9,41792.0,112.3873,112.7374,112.2608,112.7374,41792.0
2018-05-16 10:20:00,115.87,116.08,115.78,115.99,65372.0,112.7083,112.9125,112.6207,112.825,65372.0
2018-05-16 10:30:00,116.0,116.43,115.97,116.35,30264.0,112.8347,113.253,112.8055,113.1752,30264.0
2018-05-16 10:40:00,116.33,116.5,116.13,116.2,37891.0,113.1557,113.3211,112.9612,113.0293,37891.0
2018-05-16 10:50:00,116.2,116.68,116.18,116.68,84625.0,113.0293,113.4962,113.0098,113.4962,84625.0
2018-05-16 11:00:00,116.67,116.68,116.06,116.2,27562.0,113.4864,113.4962,112.8931,113.0293,27562.0
2018-05-16 11:10:00,116.24,116.24,115.95,115.95,15728.0,113.0682,113.0682,112.7861,112.7861,15728.0
2018-05-16 11:20:00,115.96,116.11,115.73,115.84,15323.0,112.7958,112.9417,112.5721,112.6791,15323.0
2018-05-16 11:30:00,115.87,115.88,115.75,115.75,7530.0,112.7083,112.718,112.5915,112.5915,7530.0
2018-05-16 11:40:00,115.75,116.0,115.75,116.0,12453.0,112.5915,112.8347,112.5915,112.8347,12453.0
2018-05-16 11:50:00,115.95,116.1,115.9,115.95,10214.0,112.7861,112.932,112.7374,112.7861,10214.0
2018-05-16 12:00:00,115.98,116.17,115.96,116.11,7274.0,112.8153,113.0001,112.7958,112.9417,7274.0
2018-05-16 12:10:00,116.14,116.26,116.12,116.21,8630.0,112.9709,113.0876,112.9514,113.039,8630.0
2018-05-16 12:20:00,116.2,116.32,116.14,116.23,9231.0,113.0293,113.146,112.9709,113.0584,9231.0
2018-05-16 12:30:00,116.24,116.3,116.19,116.22,8496.0,113.0682,113.1265,113.0195,113.0487,8496.0
2018-05-16 12:40:00,116.27,116.27,116.04,116.11,7200.0,113.0973,113.0973,112.8736,112.9417,7200.0
2018-05-16 12:50:00,116.12,116.19,115.99,116.03,7400.0,112.9514,113.0195,112.825,112.8639,7400.0
2018-05-16 13:00:00,116.04,116.04,115.57,115.82,57451.0,112.8736,112.8736,112.4164,112.6596,57451.0
2018-05-16 13:10:00,115.85,115.85,115.71,115.77,4200.0,112.6888,112.6888,112.5526,112.611,4200.0
2018-05-16 13:20:00,115.77,115.9,115.71,115.82,9522.0,112.611,112.7374,112.5526,112.6596,9522.0
2018-05-16 13:30:00,115.83,115.95,115.74,115.86,10327.0,112.6693,112.7861,112.5818,112.6985,10327.0
2018-05-16 13:40:00,115.74,115.81,115.58,115.63,24479.0,112.5818,112.6499,112.4262,112.4748,24479.0
2018-05-16 13:50:00,115.61,115.92,115.59,115.83,18691.0,112.4554,112.7569,112.4359,112.6693,18691.0
2018-05-16 14:00:00,115.82,116.01,115.77,115.88,12653.0,112.6596,112.8444,112.611,112.718,12653.0
2018-05-16 14:10:00,115.89,115.96,115.85,115.87,7686.0,112.7277,112.7958,112.6888,112.7083,7686.0
2018-05-16 14:20:00,115.85,115.91,115.68,115.77,11680.0,112.6888,112.7472,112.5234,112.611,11680.0
2018-05-16 14:30:00,115.73,115.9,115.73,115.87,10148.0,112.5721,112.7374,112.5721,112.7083,10148.0
2018-05-16 14:40:00,115.89,116.18,115.89,116.16,15034.0,112.7277,113.0098,112.7277,112.9903,15034.0
2018-05-16 14:50:00,116.15,116.19,116.02,116.06,15746.0,112.9806,113.0195,112.8542,112.8931,15746.0
2018-05-16 15:00:00,116.03,116.04,115.86,115.97,14019.0,112.8639,112.8736,112.6985,112.8055,14019.0
2018-05-16 15:10:00,115.95,115.97,115.67,115.69,15206.0,112.7861,112.8055,112.5137,112.5332,15206.0
2018-05-16 15:20:00,115.7,115.73,115.57,115.6,16700.0,112.5429,112.5721,112.4164,112.4456,16700.0
2018-05-16 15:30:00,115.58,115.84,115.57,115.78,27516.0,112.4262,112.6791,112.4164,112.6207,27516.0
2018-05-16 15:40:00,115.77,115.86,115.65,115.74,39266.0,112.611,112.6985,112.4943,112.5818,39266.0
2018-05-16 15:50:00,115.74,115.74,115.51,115.58,121779.0,112.5818,112.5818,112.3581,112.4262,121779.0
2018-05-17 09:30:00,115.03,115.32,114.74,115.14,31798.0,111.8912,112.1733,111.6091,111.9982,31798.0
2018-05-17 09:40:00,115.16,115.44,115.05,115.44,11323.0,112.0176,112.29,111.9106,112.29,11323.0
2018-05-17 09:50:00,115.45,115.58,115.32,115.53,9457.0,112.2997,112.4262,112.1733,112.3775,9457.0
2018-05-17 10:00:00,115.48,115.85,115.48,115.72,14149.0,112.3289,112.6888,112.3289,112.5624,14149.0
2018-05-17 10:10:00,115.76,116.14,115.73,116.11,16412.0,112.6013,112.9709,112.5721,112.9417,16412.0
2018-05-17 10:20:00,116.1,116.35,116.1,116.21,7966.0,112.932,113.1752,112.932,113.039,7966.0
2018-05-17 10:30:00,116.21,116.45,116.06,116.45,15349.0,113.039,113.2724,112.8931,113.2724,15349.0
2018-05-17 10:40:00,116.49,116.49,116.29,116.38,16928.0,113.3113,113.3113,113.1168,113.2043,16928.0
2018-05-17 10:50:00,116.35,116.54,116.22,116.54,11272.0,113.1752,113.36,113.0487,113.36,11272.0
2018-05-17 11:00:00,116.5,116.59,116.4,116.49,23693.0,113.3211,113.4086,113.2238,113.3113,23693.0
2018-05-17 11:10:00,116.5,116.65,116.44,116.58,12956.0,113.3211,113.467,113.2627,113.3989,12956.0
2018-05-17 11:20:00,116.6,116.66,116.39,116.46,8501.0,113.4183,113.4767,113.2141,113.2822,8501.0
2018-05-17 11:30:00,116.47,116.47,115.98,116.08,35432.0,113.2919,113.2919,112.8153,112.9125,35432.0
2018-05-17 11:40:00,116.09,116.22,115.99,115.99,10310.0,112.9223,113.0487,112.825,112.825,10310.0
2018-05-17 11:50:00,116.02,116.03,115.88,115.92,6998.0,112.8542,112.8639,112.718,112.7569,6998.0
2018-05-17 12:00:00,115.94,116.06,115.67,115.75,7075.0,112.7763,112.8931,112.5137,112.5915,7075.0
2018-05-17 12:10:00,115.75,116.03,115.71,115.95,45487.0,112.5915,112.8639,112.5526,112.7861,45487.0
2018-05-17 12:20:00,115.94,116.04,115.72,115.79,6600.0,112.7763,112.8736,112.5624,112.6304,6600.0
2018-05-17 12:30:00,115.75,115.77,115.51,115.57,12341.0,112.5915,112.611,112.3581,112.4164,12341.0
2018-05-17 12:40:00,115.51,115.55,115.39,115.43,5600.0,112.3581,112.397,112.2414,112.2803,5600.0
2018-05-17 12:50:00,115.34,115.49,115.33,115.39,8540.0,112.1927,112.3386,112.183,112.2414,8540.0
2018-05-17 13:00:00,115.35,115.58,115.35,115.55,5700.0,112.2024,112.4262,112.2024,112.397,5700.0
2018-05-17 13:10:00,115.53,115.67,115.46,115.56,5350.0,112.3775,112.5137,112.3094,112.4067,5350.0
2018-05-17 13:20:00,115.57,115.88,115.57,115.68,12656.0,112.4164,112.718,112.4164,112.5234,12656.0
2018-05-17 13:30:00,115.68,115.79,115.66,115.7,8090.0,112.5234,112.6304,112.504,112.5429,8090.0
2018-05-17 13:40:00,115.74,115.75,115.49,115.62,7100.0,112.5818,112.5915,112.3386,112.4651,7100.0
2018-05-17 13:50:00,115.63,115.63,115.36,115.47,17011.0,112.4748,112.4748,112.2122,112.3192,17011.0
2018-05-17 14:00:00,115.47,115.49,115.25,115.32,24226.0,112.3192,112.3386,112.1052,112.1733,24226.0
2018-05-17 14:10:00,115.32,115.5,115.28,115.47,13915.0,112.1733,112.3484,112.1344,112.3192,13915.0
2018-05-17 14:20:00,115.51,115.53,115.36,115.49,11969.0,112.3581,112.3775,112.2122,112.3386,11969.0
2018-05-17 14:30:00,115.5,115.58,115.41,115.46,7284.0,112.3484,112.4262,112.2608,112.3094,7284.0
2018-05-17 14:40:00,115.47,115.62,115.47,115.6,10281.0,112.3192,112.4651,112.3192,112.4456,10281.0
2018-05-17 14:50:00,115.62,115.74,115.58,115.69,9487.0,112.4651,112.5818,112.4262,112.5332,9487.0
2018-05-17 15:00:00,115.71,115.97,115.66,115.87,9173.0,112.5526,112.8055,112.504,112.7083,9173.0
2018-05-17 15:10:00,115.89,115.89,115.6,115.76,15503.0,112.7277,112.7277,112.4456,112.6013,15503.0
2018-05-17 15:20:00,115.71,115.86,115.67,115.68,10869.0,112.5526,112.6985,112.5137,112.5234,10869.0
2018-05-17 15:30:00,115.68,115.87,115.65,115.81,19366.0,112.5234,112.7083,112.4943,112.6499,19366.0
2018-05-17 15:40:00,115.81,115.89,115.69,115.76,29317.0,112.6499,112.7277,112.5332,112.6013,29317.0
2018-05-17 15:50:00,115.78,115.81,115.53,115.66,88665.0,112.6207,112.6499,112.3775,112.504,88665.0
2018-05-18 09:30:00,115.54,115.54,114.95,115.17,43321.0,112.3873,112.3873,111.8134,112.0274,43321.0
2018-05-18 09:40:00,115.04,115.13,114.88,115.1,45067.0,111.9009,111.9885,111.7453,111.9593,45067.0
2018-05-18 09:50:00,115.09,115.09,114.73,114.87,29003.0,111.9495,111.9495,111.5994,111.7355,29003.0
2018-05-18 10:00:00,114.84,114.96,114.8,114.88,16162.0,111.7064,111.8231,111.6675,111.7453,16162.0
2018-05-18 10:10:00,114.84,115.35,114.79,115.32,28328.0,111.7064,112.2024,111.6577,112.1733,28328.0
2018-05-18 10:20:00,115.36,115.42,114.93,115.03,14652.0,112.2122,112.2705,111.7939,111.8912,14652.0
2018-05-18 10:30:00,115.06,115.11,114.91,115.0,36003.0,111.9204,111.969,111.7745,111.862,36003.0
2018-05-18 10:40:00,114.99,115.18,114.84,115.16,36931.0,111.8523,112.0371,111.7064,112.0176,36931.0
2018-05-18 10:50:00,115.19,115.22,115.08,115.14,16739.0,112.0468,112.076,111.9398,111.9982,16739.0
2018-05-18 11:00:00,115.18,115.38,115.07,115.38,14325.0,112.0371,112.2316,111.9301,112.2316,14325.0
2018-05-18 11:10:00,115.42,115.48,115.33,115.38,24931.0,112.2705,112.3289,112.183,112.2316,24931.0
2018-05-18 11:20:00,115.4,115.45,115.23,115.23,18647.0,112.2511,112.2997,112.0857,112.0857,18647.0
2018-05-18 11:30:00,115.23,115.55,115.23,115.48,18345.0,112.0857,112.397,112.0857,112.3289,18345.0
2018-05-18 11:40:00,115.51,115.63,115.42,115.42,12781.0,112.3581,112.4748,112.2705,112.2705,12781.0
2018-05-18 11:50:00,115.41,115.81,115.41,115.57,44912.0,112.2608,112.6499,112.2608,112.4164,44912.0
2018-05-18 12:00:00,115.59,115.7,115.53,115.57,22911.0,112.4359,112.5429,112.3775,112.4164,22911.0
2018-05-18 12:10:00,115.57,115.57,115.35,115.44,12968.0,112.4164,112.4164,112.2024,112.29,12968.0
2018-05-18 12:20:00,115.46,115.5,115.34,115.46,17584.0,112.3094,112.3484,112.1927,112.3094,17584.0
2018-05-18 12:30:00,115.41,115.5,115.4,115.45,26104.0,112.2608,112.3484,112.2511,112.2997,26104.0
2018-05-18 12:40:00,115.45,115.48,115.37,115.38,11890.0,112.2997,112.3289,112.2219,112.2316,11890.0
2018-05-18 12:50:00,115.34,115.36,115.13,115.14,8278.0,112.1927,112.2122,111.9885,111.9982,8278.0
2018-05-18 13:00:00,115.15,115.15,115.0,115.0,9559.0,112.0079,112.0079,111.862,111.862,9559.0
2018-05-18 13:10:00,115.04,115.16,115.01,115.1,8647.0,111.9009,112.0176,111.8717,111.9593,8647.0
2018-05-18 13:20:00,115.11,115.29,115.1,115.29,8965.0,111.969,112.1441,111.9593,112.1441,8965.0
2018-05-18 13:30:00,115.26,115.26,115.1,115.1,8300.0,112.1149,112.1149,111.9593,111.9593,8300.0
2018-05-18 13:40:00,115.1,115.25,114.95,115.22,37540.0,111.9593,112.1052,111.8134,112.076,37540.0
2018-05-18 13:50:00,115.25,115.67,115.25,115.35,106896.0,112.1052,112.5137,112.1052,112.2024,106896.0
2018-05-18 14:00:00,115.33,115.4,115.33,115.35,11521.0,112.183,112.2511,112.183,112.2024,11521.0
2018-05-18 14:10:00,115.35,115.41,115.28,115.33,13393.0,112.2024,112.2608,112.1344,112.183,13393.0
2018-05-18 14:20:00,115.33,115.49,115.22,115.25,44615.0,112.183,112.3386,112.076,112.1052,44615.0
2018-05-18 14:30:00,115.25,115.38,115.24,115.32,12859.0,112.1052,112.2316,112.0954,112.1733,12859.0
2018-05-18 14:40:00,115.29,115.49,115.26,115.43,11795.0,112.1441,112.3386,112.1149,112.2803,11795.0
2018-05-18 14:50:00,115.39,115.56,115.34,115.56,10518.0,112.2414,112.4067,112.1927,112.4067,10518.0
2018-05-18 15:00:00,115.56,115.56,115.28,115.3,13971.0,112.4067,112.4067,112.1344,112.1538,13971.0
2018-05-18 15:10:00,115.29,115.33,115.22,115.26,23868.0,112.1441,112.183,112.076,112.1149,23868.0
2018-05-18 15:20:00,115.27,115.29,115.14,115.21,36101.0,112.1246,112.1441,111.9982,112.0663,36101.0
2018-05-18 15:30:00,115.23,115.24,115.07,115.22,36320.0,112.0857,112.0954,111.9301,112.076,36320.0
2018-05-18 15:40:00,115.23,115.34,115.18,115.33,38530.0,112.0857,112.1927,112.0371,112.183,38530.0
2018-05-18 15:50:00,115.32,115.32,115.04,115.07,121083.0,112.1733,112.1733,111.9009,111.9301,121083.0
2018-05-21 09:30:00,115.52,116.52,115.52,116.46,32138.0,112.3678,113.3405,112.3678,113.2822,32138.0
2018-05-21 09:40:00,116.64,116.88,116.58,116.75,19352.0,113.4572,113.6907,113.3989,113.5642,19352.0
2018-05-21 09:50:00,116.79,116.87,116.29,116.31,21601.0,113.6032,113.681,113.1168,113.1363,21601.0
2018-05-21 10:00:00,116.29,116.55,116.25,116.45,11723.0,113.1168,113.3697,113.0779,113.2724,11723.0
2018-05-21 10:10:00,116.48,116.8,116.47,116.71,8274.0,113.3016,113.6129,113.2919,113.5253,8274.0
2018-05-21 10:20:00,116.76,116.78,116.51,116.54,5454.0,113.574,113.5934,113.3308,113.36,5454.0
2018-05-21 10:30:00,116.55,116.7,116.36,116.37,10365.0,113.3697,113.5156,113.1849,113.1946,10365.0
2018-05-21 10:40:00,116.37,116.48,116.3,116.37,10302.0,113.1946,113.3016,113.1265,113.1946,10302.0
2018-05-21 10:50:00,116.36,116.44,116.31,116.44,7410.0,113.1849,113.2627,113.1363,113.2627,7410.0
2018-05-21 11:00:00,116.45,116.53,116.38,116.42,10436.0,113.2724,113.3502,113.2043,113.2433,10436.0
2018-05-21 11:10:00,116.44,116.55,116.3,116.35,9521.0,113.2627,113.3697,113.1265,113.1752,9521.0
2018-05-21 11:20:00,116.33,116.37,115.91,115.95,7705.0,113.1557,113.1946,112.7472,112.7861,7705.0
2018-05-21 11:30:00,115.98,116.08,115.83,116.01,5727.0,112.8153,112.9125,112.6693,112.8444,5727.0
2018-05-21 11:40:00,115.99,116.11,115.92,116.09,7830.0,112.825,112.9417,112.7569,112.9223,7830.0
2018-05-21 11:50:00,116.07,116.07,115.94,116.06,7642.0,112.9028,112.9028,112.7763,112.8931,7642.0
2018-05-21 12:00:00,116.02,116.02,115.91,115.97,7876.0,112.8542,112.8542,112.7472,112.8055,7876.0
2018-05-21 12:10:00,115.99,116.22,115.95,116.16,5920.0,112.825,113.0487,112.7861,112.9903,5920.0
2018-05-21 12:20:00,116.16,116.17,116.07,116.1,7572.0,112.9903,113.0001,112.9028,112.932,7572.0
2018-05-21 12:30:00,116.1,116.16,116.04,116.08,8745.0,112.932,112.9903,112.8736,112.9125,8745.0
2018-05-21 12:40:00,116.06,116.11,116.02,116.04,5375.0,112.8931,112.9417,112.8542,112.8736,5375.0
2018-05-21 12:50:00,116.05,116.14,116.05,116.12,4619.0,112.8833,112.9709,112.8833,112.9514,4619.0
2018-05-21 13:00:00,116.12,116.14,116.0,116.09,17849.0,112.9514,112.9709,112.8347,112.9223,17849.0
2018-05-21 13:10:00,116.08,116.14,116.0,116.0,6475.0,112.9125,112.9709,112.8347,112.8347,6475.0
2018-05-21 13:20:00,115.97,115.99,115.94,115.94,3576.0,112.8055,112.825,112.7763,112.7763,3576.0
2018-05-21 13:30:00,115.96,116.07,115.9,115.9,5511.0,112.7958,112.9028,112.7374,112.7374,5511.0
2018-05-21 13:40:00,115.93,116.02,115.89,116.02,14992.0,112.7666,112.8542,112.7277,112.8542,14992.0
2018-05-21 13:50:00,116.0,116.0,115.9,115.94,5046.0,112.8347,112.8347,112.7374,112.7763,5046.0
2018-05-21 14:00:00,115.92,115.93,115.73,115.73,8922.0,112.7569,112.7666,112.5721,112.5721,8922.0
2018-05-21 14:10:00,115.73,115.78,115.54,115.76,18662.0,112.5721,112.6207,112.3873,112.6013,18662.0
2018-05-21 14:20:00,115.75,115.93,115.74,115.93,10508.0,112.5915,112.7666,112.5818,112.7666,10508.0
2018-05-21 14:30:00,115.93,116.03,115.82,116.03,17082.0,112.7666,112.8639,112.6596,112.8639,17082.0
2018-05-21 14:40:00,115.99,116.07,115.98,116.05,9434.0,112.825,112.9028,112.8153,112.8833,9434.0
2018-05-21 14:50:00,116.06,116.16,116.04,116.08,11507.0,112.8931,112.9903,112.8736,112.9125,11507.0
2018-05-21 15:00:00,116.09,116.28,116.02,116.22,18336.0,112.9223,113.1071,112.8542,113.0487,18336.0
2018-05-21 15:10:00,116.22,116.29,116.19,116.21,8298.0,113.0487,113.1168,113.0195,113.039,8298.0
2018-05-21 15:20:00,116.2,116.26,116.17,116.2,14846.0,113.0293,113.0876,113.0001,113.0293,14846.0
2018-05-21 15:30:00,116.22,116.27,116.18,116.2,15193.0,113.0487,113.0973,113.0098,113.0293,15193.0
2018-05-21 15:40:00,116.2,116.27,116.15,116.23,27016.0,113.0293,113.0973,112.9806,113.0584,27016.0
2018-05-21 15:50:00,116.25,116.39,116.04,116.36,59982.0,113.0779,113.2141,112.8736,113.1849,59982.0
2018-05-22 09:30:00,116.9,117.0,116.55,116.95,32444.0,113.7102,113.8074,113.3697,113.7588,32444.0
2018-05-22 09:40:00,116.93,117.27,116.77,117.17,162938.0,113.7393,114.0701,113.5837,113.9728,162938.0
2018-05-22 09:50:00,117.15,117.82,116.97,117.7,98087.0,113.9533,114.605,113.7782,114.4883,98087.0
2018-05-22 10:00:00,117.7,118.17,117.6,117.67,56479.0,114.4883,114.9455,114.3911,114.4591,56479.0
2018-05-22 10:10:00,117.71,117.81,117.37,117.56,30423.0,114.498,114.5953,114.1673,114.3521,30423.0
2018-05-22 10:20:00,117.53,117.65,117.39,117.43,18716.0,114.323,114.4397,114.1868,114.2257,18716.0
2018-05-22 10:30:00,117.43,117.82,117.41,117.65,17640.0,114.2257,114.605,114.2062,114.4397,17640.0
2018-05-22 10:40:00,117.65,117.72,117.47,117.66,16921.0,114.4397,114.5078,114.2646,114.4494,16921.0
2018-05-22 10:50:00,117.67,117.9,117.58,117.71,33532.0,114.4591,114.6829,114.3716,114.498,33532.0
2018-05-22 11:00:00,117.71,118.03,117.68,117.79,37067.0,114.498,114.8093,114.4689,114.5759,37067.0
2018-05-22 11:10:00,117.79,117.99,117.7,117.9,32207.0,114.5759,114.7704,114.4883,114.6829,32207.0
2018-05-22 11:20:00,117.93,118.02,117.7,117.79,35674.0,114.712,114.7996,114.4883,114.5759,35674.0
2018-05-22 11:30:00,117.8,117.97,117.61,117.63,29126.0,114.5856,114.751,114.4008,114.4202,29126.0
2018-05-22 11:40:00,117.66,117.7,117.34,117.34,22919.0,114.4494,114.4883,114.1381,114.1381,22919.0
2018-05-22 11:50:00,117.33,117.43,117.23,117.43,6981.0,114.1284,114.2257,114.0311,114.2257,6981.0
2018-05-22 12:00:00,117.43,117.45,116.88,116.92,38249.0,114.2257,114.2451,113.6907,113.7296,38249.0
2018-05-22 12:10:00,116.92,116.93,116.8,116.85,14960.0,113.7296,113.7393,113.6129,113.6615,14960.0
2018-05-22 12:20:00,116.9,116.98,116.8,116.84,9388.0,113.7102,113.788,113.6129,113.6518,9388.0
2018-05-22 12:30:00,116.85,117.06,116.77,117.04,23132.0,113.6615,113.8658,113.5837,113.8463,23132.0
2018-05-22 12:40:00,117.05,117.28,116.98,117.15,25434.0,113.8561,114.0798,113.788,113.9533,25434.0
2018-05-22 12:50:00,117.22,117.22,116.83,116.83,11577.0,114.0214,114.0214,113.6421,113.6421,11577.0
2018-05-22 13:00:00,116.84,116.98,116.78,116.98,9951.0,113.6518,113.788,113.5934,113.788,9951.0
2018-05-22 13:10:00,116.99,117.06,116.97,117.03,6176.0,113.7977,113.8658,113.7782,113.8366,6176.0
2018-05-22 13:20:00,117.0,117.04,116.89,117.03,13363.0,113.8074,113.8463,113.7004,113.8366,13363.0
2018-05-22 13:30:00,117.03,117.07,116.9,116.9,5225.0,113.8366,113.8755,113.7102,113.7102,5225.0
2018-05-22 13:40:00,116.9,116.96,116.89,116.92,10486.0,113.7102,113.7685,113.7004,113.7296,10486.0
2018-05-22 13:50:00,116.94,117.02,116.94,116.97,5154.0,113.7491,113.8269,113.7491,113.7782,5154.0
2018-05-22 14:00:00,116.96,117.15,116.9,117.11,21172.0,113.7685,113.9533,113.7102,113.9144,21172.0
2018-05-22 14:10:00,117.09,117.1,116.87,116.87,13176.0,113.895,113.9047,113.681,113.681,13176.0
2018-05-22 14:20:00,116.87,117.0,116.87,116.96,15584.0,113.681,113.8074,113.681,113.7685,15584.0
2018-05-22 14:30:00,116.96,117.02,116.78,116.78,9895.0,113.7685,113.8269,113.5934,113.5934,9895.0
2018-05-22 14:40:00,116.76,116.83,116.71,116.8,14361.0,113.574,113.6421,113.5253,113.6129,14361.0
2018-05-22 14:50:00,116.79,116.88,116.7,116.75,31678.0,113.6032,113.6907,113.5156,113.5642,31678.0
2018-05-22 15:00:00,116.76,116.83,116.66,116.66,7988.0,113.574,113.6421,113.4767,113.4767,7988.0
2018-05-22 15:10:00,116.62,116.62,116.44,116.5,16627.0,113.4378,113.4378,113.2627,113.3211,16627.0
2018-05-22 15:20:00,116.5,116.69,116.5,116.6,15155.0,113.3211,113.5059,113.3211,113.4183,15155.0
2018-05-22 15:30:00,116.61,116.66,116.47,116.6,22755.0,113.4281,113.4767,113.2919,113.4183,22755.0
2018-05-22 15:40:00,116.57,116.71,116.53,116.7,32648.0,113.3892,113.5253,113.3502,113.5156,32648.0
2018-05-22 15:50:00,116.69,116.69,116.21,116.28,171498.0,113.5059,113.5059,113.039,113.1071,171498.0
2018-05-23 09:30:00,115.17,115.93,114.78,115.86,20060.0,112.319,113.0602,111.9387,112.9919,20060.0
2018-05-23 09:40:00,115.83,115.88,115.48,115.5,26334.0,112.9627,113.0114,112.6213,112.6409,26334.0
2018-05-23 09:50:00,115.5,115.5,115.06,115.11,13802.0,112.6409,112.6409,112.2117,112.2605,13802.0
2018-05-23 10:00:00,115.13,115.19,114.88,115.14,15486.0,112.28,112.3385,112.0362,112.2898,15486.0
2018-05-23 10:10:00,115.13,115.17,114.95,114.96,11238.0,112.28,112.319,112.1045,112.1142,11238.0
2018-05-23 10:20:00,114.96,114.98,114.64,114.77,19627.0,112.1142,112.1337,111.8021,111.9289,19627.0
2018-05-23 10:30:00,114.77,114.8,114.68,114.7,8150.0,111.9289,111.9582,111.8412,111.8607,8150.0
2018-05-23 10:40:00,114.69,114.73,114.54,114.59,15481.0,111.8509,111.8899,111.7046,111.7534,15481.0
2018-05-23 10:50:00,114.55,114.63,114.49,114.55,7984.0,111.7144,111.7924,111.6559,111.7144,7984.0
2018-05-23 11:00:00,114.55,114.74,114.55,114.67,8745.0,111.7144,111.8997,111.7144,111.8314,8745.0
2018-05-23 11:10:00,114.62,114.65,114.53,114.62,7131.0,111.7826,111.8119,111.6949,111.7826,7131.0
2018-05-23 11:20:00,114.63,114.77,114.58,114.73,10661.0,111.7924,111.9289,111.7436,111.8899,10661.0
2018-05-23 11:30:00,114.73,114.87,114.73,114.76,5807.0,111.8899,112.0264,111.8899,111.9192,5807.0
2018-05-23 11:40:00,114.87,115.24,114.83,115.24,9216.0,112.0264,112.3873,111.9874,112.3873,9216.0
2018-05-23 11:50:00,115.26,115.28,114.88,114.88,11538.0,112.4068,112.4263,112.0362,112.0362,11538.0
2018-05-23 12:00:00,114.87,115.1,114.85,115.1,12927.0,112.0264,112.2508,112.0069,112.2508,12927.0
2018-05-23 12:10:00,115.14,115.14,114.9,114.96,5731.0,112.2898,112.2898,112.0557,112.1142,5731.0
2018-05-23 12:20:00,114.95,114.97,114.81,114.86,8664.0,112.1045,112.124,111.9679,112.0167,8664.0
2018-05-23 12:30:00,114.79,115.04,114.78,114.97,6615.0,111.9484,112.1922,111.9387,112.124,6615.0
2018-05-23 12:40:00,115.03,115.25,115.0,115.17,13308.0,112.1825,112.397,112.1532,112.319,13308.0
2018-05-23 12:50:00,115.17,115.26,115.04,115.15,8053.0,112.319,112.4068,112.1922,112.2995,8053.0
2018-05-23 13:00:00,115.17,115.17,114.98,115.1,6955.0,112.319,112.319,112.1337,112.2508,6955.0
2018-05-23 13:10:00,115.08,115.14,114.98,115.01,8043.0,112.2312,112.2898,112.1337,112.163,8043.0
2018-05-23 13:20:00,114.99,115.22,114.98,115.19,9600.0,112.1435,112.3678,112.1337,112.3385,9600.0
2018-05-23 13:30:00,115.2,115.32,115.16,115.32,4384.0,112.3483,112.4653,112.3093,112.4653,4384.0
2018-05-23 13:40:00,115.33,115.43,115.33,115.34,4230.0,112.4751,112.5726,112.4751,112.4848,4230.0
2018-05-23 13:50:00,115.34,115.34,115.23,115.28,6090.0,112.4848,112.4848,112.3775,112.4263,6090.0
2018-05-23 14:00:00,115.25,115.58,115.19,115.48,11018.0,112.397,112.7189,112.3385,112.6213,11018.0
2018-05-23 14:10:00,115.48,115.64,115.42,115.54,4736.0,112.6213,112.7774,112.5628,112.6799,4736.0
2018-05-23 14:20:00,115.49,115.49,115.28,115.34,6910.0,112.6311,112.6311,112.4263,112.4848,6910.0
2018-05-23 14:30:00,115.37,115.39,115.22,115.25,8001.0,112.5141,112.5336,112.3678,112.397,8001.0
2018-05-23 14:40:00,115.3,115.41,115.2,115.35,6650.0,112.4458,112.5531,112.3483,112.4946,6650.0
2018-05-23 14:50:00,115.37,115.37,115.18,115.27,10451.0,112.5141,112.5141,112.3288,112.4165,10451.0
2018-05-23 15:00:00,115.25,115.34,115.16,115.21,13404.0,112.397,112.4848,112.3093,112.358,13404.0
2018-05-23 15:10:00,115.23,115.24,115.13,115.16,14611.0,112.3775,112.3873,112.28,112.3093,14611.0
2018-05-23 15:20:00,115.14,115.29,115.06,115.29,15174.0,112.2898,112.4361,112.2117,112.4361,15174.0
2018-05-23 15:30:00,115.28,115.43,115.25,115.3,13589.0,112.4263,112.5726,112.397,112.4458,13589.0
2018-05-23 15:40:00,115.29,115.32,115.14,115.17,29547.0,112.4361,112.4653,112.2898,112.319,29547.0
2018-05-23 15:50:00,115.05,115.28,115.05,115.24,84923.0,112.202,112.4263,112.202,112.3873,84923.0
2018-05-24 09:30:00,115.22,115.86,115.01,115.86,40332.0,112.3678,112.9919,112.163,112.9919,40332.0
2018-05-24 09:40:00,115.87,116.03,115.47,115.47,12647.0,113.0017,113.1577,112.6116,112.6116,12647.0
2018-05-24 09:50:00,115.48,115.57,115.23,115.53,14778.0,112.6213,112.7091,112.3775,112.6701,14778.0
2018-05-24 10:00:00,115.5,116.02,115.42,115.96,14324.0,112.6409,113.148,112.5628,113.0895,14324.0
2018-05-24 10:10:00,115.94,116.02,115.7,115.8,11982.0,113.07,113.148,112.8359,112.9334,11982.0
2018-05-24 10:20:00,115.79,116.28,115.75,116.25,27869.0,112.9237,113.4015,112.8847,113.3723,27869.0
2018-05-24 10:30:00,116.25,116.3,116.03,116.27,29527.0,113.3723,113.421,113.1577,113.3918,29527.0
2018-05-24 10:40:00,116.3,116.3,115.88,115.94,23053.0,113.421,113.421,113.0114,113.07,23053.0
2018-05-24 10:50:00,115.98,116.12,115.53,115.54,12402.0,113.109,113.2455,112.6701,112.6799,12402.0
2018-05-24 11:00:00,115.53,115.98,115.48,115.9,24100.0,112.6701,113.109,112.6213,113.0309,24100.0
2018-05-24 11:10:00,115.87,116.5,115.86,116.35,14691.0,113.0017,113.6161,112.9919,113.4698,14691.0
2018-05-24 11:20:00,116.35,116.4,116.09,116.31,8247.0,113.4698,113.5186,113.2162,113.4308,8247.0
2018-05-24 11:30:00,116.28,116.44,116.13,116.21,7735.0,113.4015,113.5576,113.2553,113.3333,7735.0
2018-05-24 11:40:00,116.24,116.27,116.09,116.12,6052.0,113.3625,113.3918,113.2162,113.2455,6052.0
2018-05-24 11:50:00,116.07,116.48,116.01,116.45,8631.0,113.1967,113.5966,113.1382,113.5673,8631.0
2018-05-24 12:00:00,116.45,116.49,116.29,116.3,5775.0,113.5673,113.6063,113.4113,113.421,5775.0
2018-05-24 12:10:00,116.3,116.44,116.27,116.39,10203.0,113.421,113.5576,113.3918,113.5088,10203.0
2018-05-24 12:20:00,116.4,116.45,116.32,116.32,6522.0,113.5186,113.5673,113.4406,113.4406,6522.0
2018-05-24 12:30:00,116.36,116.46,116.27,116.35,7916.0,113.4796,113.5771,113.3918,113.4698,7916.0
2018-05-24 12:40:00,116.35,116.37,116.29,116.36,3503.0,113.4698,113.4893,113.4113,113.4796,3503.0
2018-05-24 12:50:00,116.3,116.5,116.27,116.48,5000.0,113.421,113.6161,113.3918,113.5966,5000.0
2018-05-24 13:00:00,116.53,116.61,116.5,116.56,3400.0,113.6454,113.7234,113.6161,113.6746,3400.0
2018-05-24 13:10:00,116.6,116.74,116.54,116.74,5630.0,113.7136,113.8502,113.6551,113.8502,5630.0
2018-05-24 13:20:00,116.71,116.75,116.63,116.66,5530.0,113.8209,113.8599,113.7429,113.7721,5530.0
2018-05-24 13:30:00,116.67,116.69,116.56,116.62,3800.0,113.7819,113.8014,113.6746,113.7331,3800.0
2018-05-24 13:40:00,116.62,116.66,116.55,116.61,7713.0,113.7331,113.7721,113.6649,113.7234,7713.0
2018-05-24 13:50:00,116.61,116.63,116.43,116.56,9937.0,113.7234,113.7429,113.5478,113.6746,9937.0
2018-05-24 14:00:00,116.53,116.64,116.49,116.55,3710.0,113.6454,113.7526,113.6063,113.6649,3710.0
2018-05-24 14:10:00,116.59,116.65,116.55,116.59,6402.0,113.7039,113.7624,113.6649,113.7039,6402.0
2018-05-24 14:20:00,116.56,116.71,116.56,116.69,10750.0,113.6746,113.8209,113.6746,113.8014,10750.0
2018-05-24 14:30:00,116.69,116.73,116.63,116.7,3640.0,113.8014,113.8404,113.7429,113.8111,3640.0
2018-05-24 14:40:00,116.72,116.73,116.62,116.68,6290.0,113.8307,113.8404,113.7331,113.7916,6290.0
2018-05-24 14:50:00,116.64,116.73,116.62,116.73,6614.0,113.7526,113.8404,113.7331,113.8404,6614.0
2018-05-24 15:00:00,116.67,116.75,116.62,116.73,9067.0,113.7819,113.8599,113.7331,113.8404,9067.0
2018-05-24 15:10:00,116.76,116.88,116.74,116.86,12026.0,113.8697,113.9867,113.8502,113.9672,12026.0
2018-05-24 15:20:00,116.89,116.93,116.83,116.91,14325.0,113.9964,114.0355,113.9379,114.0159,14325.0
2018-05-24 15:30:00,116.91,117.0,116.75,116.85,22461.0,114.0159,114.1037,113.8599,113.9574,22461.0
2018-05-24 15:40:00,116.85,116.89,116.8,116.89,22888.0,113.9574,113.9964,113.9087,113.9964,22888.0
2018-05-24 15:50:00,116.88,117.02,116.83,117.0,102050.0,113.9867,114.1232,113.9379,114.1037,102050.0
2018-05-25 09:30:00,116.66,117.35,116.03,116.92,25116.0,113.7721,114.4451,113.1577,114.0257,25116.0
2018-05-25 09:40:00,116.89,116.92,116.47,116.7,20087.0,113.9964,114.0257,113.5868,113.8111,20087.0
2018-05-25 09:50:00,116.73,117.22,116.52,116.94,16387.0,113.8404,114.3183,113.6356,114.0452,16387.0
2018-05-25 10:00:00,116.92,116.96,116.65,116.85,12505.0,114.0257,114.0647,113.7624,113.9574,12505.0
2018-05-25 10:10:00,116.85,117.25,116.85,117.2,23269.0,113.9574,114.3475,113.9574,114.2988,23269.0
2018-05-25 10:20:00,117.2,117.2,116.98,117.15,15945.0,114.2988,114.2988,114.0842,114.25,15945.0
2018-05-25 10:30:00,117.18,117.36,117.17,117.3,8400.0,114.2793,114.4548,114.2695,114.3963,8400.0
2018-05-25 10:40:00,117.3,117.5,117.23,117.3,29666.0,114.3963,114.5913,114.328,114.3963,29666.0
2018-05-25 10:50:00,117.33,117.49,117.28,117.43,13750.0,114.4256,114.5816,114.3768,114.5231,13750.0
2018-05-25 11:00:00,117.4,117.48,117.32,117.46,12754.0,114.4938,114.5718,114.4158,114.5523,12754.0
2018-05-25 11:10:00,117.48,117.57,117.42,117.55,19601.0,114.5718,114.6596,114.5133,114.6401,19601.0
2018-05-25 11:20:00,117.55,117.7,117.46,117.57,10087.0,114.6401,114.7864,114.5523,114.6596,10087.0
2018-05-25 11:30:00,117.57,117.89,117.54,117.65,22619.0,114.6596,114.9717,114.6304,114.7376,22619.0
2018-05-25 11:40:00,117.67,117.67,117.55,117.58,8021.0,114.7571,114.7571,114.6401,114.6694,8021.0
2018-05-25 11:50:00,117.56,117.61,117.45,117.45,6179.0,114.6499,114.6986,114.5426,114.5426,6179.0
2018-05-25 12:00:00,117.45,117.46,117.34,117.34,5416.0,114.5426,114.5523,114.4353,114.4353,5416.0
2018-05-25 12:10:00,117.31,117.51,117.24,117.36,11257.0,114.406,114.6011,114.3378,114.4548,11257.0
2018-05-25 12:20:00,117.35,117.45,117.29,117.45,7355.0,114.4451,114.5426,114.3865,114.5426,7355.0
2018-05-25 12:30:00,117.43,117.53,117.36,117.49,7960.0,114.5231,114.6206,114.4548,114.5816,7960.0
2018-05-25 12:40:00,117.52,117.62,117.49,117.57,7188.0,114.6108,114.7084,114.5816,114.6596,7188.0
2018-05-25 12:50:00,117.58,117.65,117.47,117.61,10831.0,114.6694,114.7376,114.5621,114.6986,10831.0
2018-05-25 13:00:00,117.65,117.82,117.65,117.82,8038.0,114.7376,114.9034,114.7376,114.9034,8038.0
2018-05-25 13:10:00,117.82,117.85,117.69,117.74,8496.0,114.9034,114.9327,114.7766,114.8254,8496.0
2018-05-25 13:20:00,117.7,117.76,117.66,117.7,3700.0,114.7864,114.8449,114.7474,114.7864,3700.0
2018-05-25 13:30:00,117.67,117.73,117.65,117.7,5161.0,114.7571,114.8156,114.7376,114.7864,5161.0
2018-05-25 13:40:00,117.7,117.84,117.69,117.72,6936.0,114.7864,114.9229,114.7766,114.8059,6936.0
2018-05-25 13:50:00,117.68,117.72,117.65,117.67,8720.0,114.7669,114.8059,114.7376,114.7571,8720.0
2018-05-25 14:00:00,117.66,117.78,117.62,117.74,10466.0,114.7474,114.8644,114.7084,114.8254,10466.0
2018-05-25 14:10:00,117.67,117.88,117.67,117.86,6374.0,114.7571,114.9619,114.7571,114.9424,6374.0
2018-05-25 14:20:00,117.86,118.0,117.86,117.93,14021.0,114.9424,115.079,114.9424,115.0107,14021.0
2018-05-25 14:30:00,117.95,117.99,117.86,117.87,11149.0,115.0302,115.0692,114.9424,114.9522,11149.0
2018-05-25 14:40:00,117.89,117.89,117.74,117.77,12852.0,114.9717,114.9717,114.8254,114.8547,12852.0
2018-05-25 14:50:00,117.79,117.93,117.78,117.91,15904.0,114.8742,115.0107,114.8644,114.9912,15904.0
2018-05-25 15:00:00,117.9,117.9,117.79,117.83,14774.0,114.9814,114.9814,114.8742,114.9132,14774.0
2018-05-25 15:10:00,117.81,117.94,117.81,117.94,25384.0,114.8937,115.0205,114.8937,115.0205,25384.0
2018-05-25 15:20:00,117.94,118.0,117.9,117.96,23640.0,115.0205,115.079,114.9814,115.04,23640.0
2018-05-25 15:30:00,117.96,117.96,117.76,117.81,21855.0,115.04,115.04,114.8449,114.8937,21855.0
2018-05-25 15:40:00,117.81,117.82,117.69,117.73,39171.0,114.8937,114.9034,114.7766,114.8156,39171.0
2018-05-25 15:50:00,117.74,117.96,117.61,117.84,169749.0,114.8254,115.04,114.6986,114.9229,169749.0
2018-05-29 09:30:00,117.29,117.51,116.55,117.25,45957.0,114.3865,114.6011,113.6649,114.3475,45957.0
2018-05-29 09:40:00,117.29,117.52,117.09,117.39,58352.0,114.3865,114.6108,114.1915,114.4841,58352.0
2018-05-29 09:50:00,117.37,117.57,117.21,117.5,27729.0,114.4646,114.6596,114.3085,114.5913,27729.0
2018-05-29 10:00:00,117.46,117.58,117.2,117.52,18325.0,114.5523,114.6694,114.2988,114.6108,18325.0
2018-05-29 10:10:00,117.52,117.67,117.44,117.55,13878.0,114.6108,114.7571,114.5328,114.6401,13878.0
2018-05-29 10:20:00,117.58,117.7,117.55,117.7,19794.0,114.6694,114.7864,114.6401,114.7864,19794.0
2018-05-29 10:30:00,117.64,117.64,117.31,117.55,24421.0,114.7279,114.7279,114.406,114.6401,24421.0
2018-05-29 10:40:00,117.54,117.6,117.44,117.58,17118.0,114.6304,114.6889,114.5328,114.6694,17118.0
2018-05-29 10:50:00,117.6,117.6,117.48,117.5,6806.0,114.6889,114.6889,114.5718,114.5913,6806.0
2018-05-29 11:00:00,117.5,117.57,117.42,117.49,20887.0,114.5913,114.6596,114.5133,114.5816,20887.0
2018-05-29 11:10:00,117.53,117.71,117.53,117.59,11599.0,114.6206,114.7961,114.6206,114.6791,11599.0
2018-05-29 11:20:00,117.59,117.73,117.5,117.59,11561.0,114.6791,114.8156,114.5913,114.6791,11561.0
2018-05-29 11:30:00,117.6,117.74,117.49,117.52,18594.0,114.6889,114.8254,114.5816,114.6108,18594.0
2018-05-29 11:40:00,117.49,117.56,117.23,117.28,62754.0,114.5816,114.6499,114.328,114.3768,62754.0
2018-05-29 11:50:00,117.28,117.52,117.14,117.49,116428.0,114.3768,114.6108,114.2403,114.5816,116428.0
2018-05-29 12:00:00,117.5,117.53,116.55,116.59,90506.0,114.5913,114.6206,113.6649,113.7039,90506.0
2018-05-29 12:10:00,116.59,116.94,116.56,116.87,140375.0,113.7039,114.0452,113.6746,113.9769,140375.0
2018-05-29 12:20:00,116.88,117.27,116.78,117.27,34115.0,113.9867,114.367,113.8892,114.367,34115.0
2018-05-29 12:30:00,117.23,117.68,117.23,117.39,56142.0,114.328,114.7669,114.328,114.4841,56142.0
2018-05-29 12:40:00,117.39,117.52,117.31,117.49,12343.0,114.4841,114.6108,114.406,114.5816,12343.0
2018-05-29 12:50:00,117.59,117.67,117.4,117.67,8868.0,114.6791,114.7571,114.4938,114.7571,8868.0
2018-05-29 13:00:00,117.63,117.63,117.27,117.48,16570.0,114.7181,114.7181,114.367,114.5718,16570.0
2018-05-29 13:10:00,117.44,117.65,117.34,117.58,11889.0,114.5328,114.7376,114.4353,114.6694,11889.0
2018-05-29 13:20:00,117.58,117.68,117.5,117.52,8104.0,114.6694,114.7669,114.5913,114.6108,8104.0
2018-05-29 13:30:00,117.49,117.59,117.32,117.52,29636.0,114.5816,114.6791,114.4158,114.6108,29636.0
2018-05-29 13:40:00,117.51,117.79,117.42,117.71,88882.0,114.6011,114.8742,114.5133,114.7961,88882.0
2018-05-29 13:50:00,117.7,117.73,117.46,117.56,13101.0,114.7864,114.8156,114.5523,114.6499,13101.0
2018-05-29 14:00:00,117.56,117.58,117.4,117.42,20973.0,114.6499,114.6694,114.4938,114.5133,20973.0
2018-05-29 14:10:00,117.43,117.43,117.15,117.18,17631.0,114.5231,114.5231,114.25,114.2793,17631.0
2018-05-29 14:20:00,117.16,117.32,117.14,117.32,11202.0,114.2598,114.4158,114.2403,114.4158,11202.0
2018-05-29 14:30:00,117.31,117.43,117.22,117.22,7805.0,114.406,114.5231,114.3183,114.3183,7805.0
2018-05-29 14:40:00,117.21,117.31,116.98,116.98,10757.0,114.3085,114.406,114.0842,114.0842,10757.0
2018-05-29 14:50:00,116.98,117.0,116.83,116.88,10295.0,114.0842,114.1037,113.9379,113.9867,10295.0
2018-05-29 15:00:00,116.88,116.96,116.8,116.85,11659.0,113.9867,114.0647,113.9087,113.9574,11659.0
2018-05-29 15:10:00,116.85,116.96,116.78,116.78,15102.0,113.9574,114.0647,113.8892,113.8892,15102.0
2018-05-29 15:20:00,116.77,117.03,116.72,116.99,13479.0,113.8794,114.133,113.8307,114.094,13479.0
2018-05-29 15:30:00,117.0,117.13,116.91,117.09,60200.0,114.1037,114.2305,114.0159,114.1915,60200.0
2018-05-29 15:40:00,117.12,117.44,117.05,117.39,31946.0,114.2207,114.5328,114.1525,114.4841,31946.0
2018-05-29 15:50:00,117.41,117.48,117.21,117.23,92576.0,114.5036,114.5718,114.3085,114.328,92576.0
2018-05-30 09:30:00,117.79,117.79,116.69,117.04,57176.0,114.8742,114.8742,113.8014,114.1427,57176.0
2018-05-30 09:40:00,116.95,117.0,116.5,116.8,26498.0,114.055,114.1037,113.6161,113.9087,26498.0
2018-05-30 09:50:00,116.84,117.26,116.84,117.19,19157.0,113.9477,114.3573,113.9477,114.289,19157.0
2018-05-30 10:00:00,117.1,117.2,116.98,117.13,18878.0,114.2012,114.2988,114.0842,114.2305,18878.0
2018-05-30 10:10:00,117.13,117.28,117.08,117.25,18126.0,114.2305,114.3768,114.1817,114.3475,18126.0
2018-05-30 10:20:00,117.29,117.4,117.2,117.4,12555.0,114.3865,114.4938,114.2988,114.4938,12555.0
2018-05-30 10:30:00,117.45,117.63,117.39,117.46,18794.0,114.5426,114.7181,114.4841,114.5523,18794.0
2018-05-30 10:40:00,117.41,117.68,117.37,117.58,18763.0,114.5036,114.7669,114.4646,114.6694,18763.0
2018-05-30 10:50:00,117.61,117.67,117.58,117.66,10687.0,114.6986,114.7571,114.6694,114.7474,10687.0
2018-05-30 11:00:00,117.66,117.87,117.66,117.86,14281.0,114.7474,114.9522,114.7474,114.9424,14281.0
2018-05-30 11:10:00,117.88,117.91,117.75,117.75,13285.0,114.9619,114.9912,114.8352,114.8352,13285.0
2018-05-30 11:20:00,117.77,117.83,117.74,117.74,8263.0,114.8547,114.9132,114.8254,114.8254,8263.0
2018-05-30 11:30:00,117.77,117.97,117.58,117.58,25893.0,114.8547,115.0497,114.6694,114.6694,25893.0
2018-05-30 11:40:00,117.55,117.62,117.51,117.55,10175.0,114.6401,114.7084,114.6011,114.6401,10175.0
2018-05-30 11:50:00,117.55,117.63,117.41,117.57,24085.0,114.6401,114.7181,114.5036,114.6596,24085.0
2018-05-30 12:00:00,117.59,117.75,117.59,117.7,13179.0,114.6791,114.8352,114.6791,114.7864,13179.0
2018-05-30 12:10:00,117.69,117.71,117.58,117.61,13165.0,114.7766,114.7961,114.6694,114.6986,13165.0
2018-05-30 12:20:00,117.6,117.61,117.47,117.51,10532.0,114.6889,114.6986,114.5621,114.6011,10532.0
2018-05-30 12:30:00,117.47,117.54,117.28,117.31,13164.0,114.5621,114.6304,114.3768,114.406,13164.0
2018-05-30 12:40:00,117.31,117.31,117.14,117.24,10510.0,114.406,114.406,114.2403,114.3378,10510.0
2018-05-30 12:50:00,117.25,117.45,117.19,117.38,25711.0,114.3475,114.5426,114.289,114.4743,25711.0
2018-05-30 13:00:00,117.45,117.78,117.44,117.76,14653.0,114.5426,114.8644,114.5328,114.8449,14653.0
2018-05-30 13:10:00,117.75,117.92,117.72,117.89,17208.0,114.8352,115.0009,114.8059,114.9717,17208.0
2018-05-30 13:20:00,117.89,117.95,117.88,117.94,8369.0,114.9717,115.0302,114.9619,115.0205,8369.0
2018-05-30 13:30:00,117.96,118.05,117.9,118.05,31151.0,115.04,115.1277,114.9814,115.1277,31151.0
2018-05-30 13:40:00,118.06,118.17,118.06,118.17,11795.0,115.1375,115.2448,115.1375,115.2448,11795.0
2018-05-30 13:50:00,118.17,118.25,118.15,118.19,19770.0,115.2448,115.3228,115.2253,115.2643,19770.0
2018-05-30 14:00:00,118.19,118.22,118.1,118.17,21242.0,115.2643,115.2935,115.1765,115.2448,21242.0
2018-05-30 14:10:00,118.17,118.19,117.78,117.79,20313.0,115.2448,115.2643,114.8644,114.8742,20313.0
2018-05-30 14:20:00,117.81,117.84,117.77,117.79,13325.0,114.8937,114.9229,114.8547,114.8742,13325.0
2018-05-30 14:30:00,117.77,118.0,117.75,117.97,14034.0,114.8547,115.079,114.8352,115.0497,14034.0
2018-05-30 14:40:00,118.0,118.0,117.89,117.9,19166.0,115.079,115.079,114.9717,114.9814,19166.0
2018-05-30 14:50:00,117.9,118.0,117.9,117.99,24525.0,114.9814,115.079,114.9814,115.0692,24525.0
2018-05-30 15:00:00,117.99,118.28,117.97,118.15,35655.0,115.0692,115.352,115.0497,115.2253,35655.0
2018-05-30 15:10:00,118.16,118.19,118.13,118.15,12519.0,115.235,115.2643,115.2057,115.2253,12519.0
2018-05-30 15:20:00,118.16,118.18,118.02,118.02,18350.0,115.235,115.2545,115.0985,115.0985,18350.0
2018-05-30 15:30:00,118.04,118.16,118.0,118.07,27887.0,115.118,115.235,115.079,115.1472,27887.0
2018-05-30 15:40:00,118.07,118.14,118.03,118.07,48560.0,115.1472,115.2155,115.1082,115.1472,48560.0
2018-05-30 15:50:00,118.07,118.17,117.97,118.0,79442.0,115.1472,115.2448,115.0497,115.079,79442.0
2018-05-31 09:30:00,118.15,119.68,117.96,119.47,54821.0,115.2253,116.7174,115.04,116.5126,54821.0
2018-05-31 09:40:00,119.5,119.61,118.92,119.25,25414.0,116.5418,116.6491,115.9762,116.298,25414.0
2018-05-31 09:50:00,119.26,119.59,119.12,119.34,20252.0,116.3078,116.6296,116.1712,116.3858,20252.0
2018-05-31 10:00:00,119.36,119.52,118.95,119.29,37547.0,116.4053,116.5613,116.0054,116.337,37547.0
2018-05-31 10:10:00,119.29,119.7,119.24,119.49,18520.0,116.337,116.7369,116.2883,116.5321,18520.0
2018-05-31 10:20:00,119.51,119.53,119.28,119.38,31864.0,116.5516,116.5711,116.3273,116.4248,31864.0
2018-05-31 10:30:00,119.33,119.45,119.17,119.25,19186.0,116.376,116.4931,116.22,116.298,19186.0
2018-05-31 10:40:00,119.26,119.32,119.0,119.0,17570.0,116.3078,116.3663,116.0542,116.0542,17570.0
2018-05-31 10:50:00,118.97,119.22,118.97,119.14,17292.0,116.025,116.2688,116.025,116.1907,17292.0
2018-05-31 11:00:00,119.16,119.37,119.08,119.3,19173.0,116.2103,116.4151,116.1322,116.3468,19173.0
2018-05-31 11:10:00,119.33,119.5,119.3,119.3,15808.0,116.376,116.5418,116.3468,116.3468,15808.0
2018-05-31 11:20:00,119.3,119.52,119.3,119.52,15216.0,116.3468,116.5613,116.3468,116.5613,15216.0
2018-05-31 11:30:00,119.48,119.68,119.31,119.63,16300.0,116.5223,116.7174,116.3565,116.6686,16300.0
2018-05-31 11:40:00,119.6,119.86,119.6,119.79,29066.0,116.6394,116.8929,116.6394,116.8247,29066.0
2018-05-31 11:50:00,119.84,119.86,119.67,119.8,15756.0,116.8734,116.8929,116.7076,116.8344,15756.0
2018-05-31 12:00:00,119.8,120.0,119.8,119.84,42614.0,116.8344,117.0295,116.8344,116.8734,42614.0
2018-05-31 12:10:00,119.86,119.97,119.85,119.97,14252.0,116.8929,117.0002,116.8832,117.0002,14252.0
2018-05-31 12:20:00,119.98,120.0,119.8,119.86,39642.0,117.01,117.0295,116.8344,116.8929,39642.0
2018-05-31 12:30:00,119.86,119.86,119.55,119.57,20547.0,116.8929,116.8929,116.5906,116.6101,20547.0
2018-05-31 12:40:00,119.55,119.73,119.48,119.56,28084.0,116.5906,116.7661,116.5223,116.6003,28084.0
2018-05-31 12:50:00,119.62,119.86,119.62,119.83,21701.0,116.6589,116.8929,116.6589,116.8637,21701.0
2018-05-31 13:00:00,119.87,119.95,119.75,119.92,96951.0,116.9027,116.9807,116.7856,116.9514,96951.0
2018-05-31 13:10:00,119.88,120.23,119.78,120.11,103843.0,116.9124,117.2538,116.8149,117.1367,103843.0
2018-05-31 13:20:00,120.15,120.2,119.9,120.2,70669.0,117.1757,117.2245,116.9319,117.2245,70669.0
2018-05-31 13:30:00,120.22,120.35,120.07,120.33,58361.0,117.244,117.3708,117.0977,117.3513,58361.0
2018-05-31 13:40:00,120.31,120.87,120.29,120.41,55307.0,117.3318,117.8779,117.3123,117.4293,55307.0
2018-05-31 13:50:00,120.42,120.67,120.42,120.56,39119.0,117.4391,117.6829,117.4391,117.5756,39119.0
2018-05-31 14:00:00,120.56,120.71,120.18,120.19,47566.0,117.5756,117.7219,117.205,117.2148,47566.0
2018-05-31 14:10:00,120.19,120.2,119.97,120.03,39147.0,117.2148,117.2245,117.0002,117.0587,39147.0
2018-05-31 14:20:00,120.01,120.3,120.01,120.15,34313.0,117.0392,117.322,117.0392,117.1757,34313.0
2018-05-31 14:30:00,120.15,120.47,120.07,120.44,28446.0,117.1757,117.4878,117.0977,117.4586,28446.0
2018-05-31 14:40:00,120.45,120.52,120.16,120.16,24600.0,117.4683,117.5366,117.1855,117.1855,24600.0
2018-05-31 14:50:00,120.22,120.33,120.03,120.18,24663.0,117.244,117.3513,117.0587,117.205,24663.0
2018-05-31 15:00:00,120.16,120.41,120.16,120.34,20499.0,117.1855,117.4293,117.1855,117.361,20499.0
2018-05-31 15:10:00,120.35,120.42,120.29,120.39,19036.0,117.3708,117.4391,117.3123,117.4098,19036.0
2018-05-31 15:20:00,120.4,120.57,120.37,120.48,51968.0,117.4196,117.5853,117.3903,117.4976,51968.0
2018-05-31 15:30:00,120.47,120.62,120.46,120.62,32332.0,117.4878,117.6341,117.4781,117.6341,32332.0
2018-05-31 15:40:00,120.62,120.71,120.56,120.65,48405.0,117.6341,117.7219,117.5756,117.6634,48405.0
2018-05-31 15:50:00,120.62,121.1,120.6,121.03,215357.0,117.6341,118.1022,117.6146,118.034,215357.0
2018-06-01 09:30:00,121.1,122.42,120.64,121.46,95998.0,118.1022,119.3896,117.6536,118.4533,95998.0
2018-06-01 09:40:00,121.37,122.14,121.37,121.77,59321.0,118.3655,119.1165,118.3655,118.7556,59321.0
2018-06-01 09:50:00,121.94,122.01,121.59,121.87,27882.0,118.9214,118.9897,118.5801,118.8532,27882.0
2018-06-01 10:00:00,121.87,121.96,121.52,121.71,20660.0,118.8532,118.9409,118.5118,118.6971,20660.0
2018-06-01 10:10:00,121.72,121.72,121.34,121.54,22119.0,118.7069,118.7069,118.3363,118.5313,22119.0
2018-06-01 10:20:00,121.57,122.0,121.44,121.44,32191.0,118.5606,118.9799,118.4338,118.4338,32191.0
2018-06-01 10:30:00,121.4,121.67,121.4,121.62,29269.0,118.3948,118.6581,118.3948,118.6094,29269.0
2018-06-01 10:40:00,121.62,121.84,121.5,121.82,24103.0,118.6094,118.8239,118.4923,118.8044,24103.0
2018-06-01 10:50:00,121.85,122.4,121.85,122.03,48373.0,118.8337,119.37,118.8337,119.0092,48373.0
2018-06-01 11:00:00,122.08,122.32,121.91,122.03,60276.0,119.058,119.292,118.8922,119.0092,60276.0
2018-06-01 11:10:00,122.07,122.14,121.74,121.85,15274.0,119.0482,119.1165,118.7264,118.8337,15274.0
2018-06-01 11:20:00,121.85,121.97,121.62,121.62,18553.0,118.8337,118.9507,118.6094,118.6094,18553.0
2018-06-01 11:30:00,121.65,121.74,121.48,121.65,27206.0,118.6386,118.7264,118.4728,118.6386,27206.0
2018-06-01 11:40:00,121.65,121.67,121.39,121.39,12257.0,118.6386,118.6581,118.385,118.385,12257.0
2018-06-01 11:50:00,121.41,121.57,121.22,121.24,28370.0,118.4046,118.5606,118.2193,118.2388,28370.0
2018-06-01 12:00:00,121.22,121.32,121.12,121.25,12953.0,118.2193,118.3168,118.1217,118.2485,12953.0
2018-06-01 12:10:00,121.28,121.3,121.13,121.15,28964.0,118.2778,118.2973,118.1315,118.151,28964.0
2018-06-01 12:20:00,121.16,121.18,121.04,121.12,15366.0,118.1607,118.1802,118.0437,118.1217,15366.0
2018-06-01 12:30:00,121.12,121.36,121.08,121.31,21606.0,118.1217,118.3558,118.0827,118.307,21606.0
2018-06-01 12:40:00,121.32,121.32,121.1,121.1,12720.0,118.3168,118.3168,118.1022,118.1022,12720.0
2018-06-01 12:50:00,121.09,121.11,120.9,120.96,15543.0,118.0925,118.112,117.9072,117.9657,15543.0
2018-06-01 13:00:00,120.96,121.14,120.92,121.14,23237.0,117.9657,118.1412,117.9267,118.1412,23237.0
2018-06-01 13:10:00,121.11,121.11,120.78,120.8,18500.0,118.112,118.112,117.7901,117.8097,18500.0
2018-06-01 13:20:00,120.82,120.88,120.73,120.87,14787.0,117.8292,117.8877,117.7414,117.8779,14787.0
2018-06-01 13:30:00,120.9,121.0,120.9,120.95,16999.0,117.9072,118.0047,117.9072,117.9559,16999.0
2018-06-01 13:40:00,120.95,120.98,120.83,120.83,16132.0,117.9559,117.9852,117.8389,117.8389,16132.0
2018-06-01 13:50:00,120.83,120.91,120.71,120.77,21476.0,117.8389,117.9169,117.7219,117.7804,21476.0
2018-06-01 14:00:00,120.78,120.94,120.73,120.76,40275.0,117.7901,117.9462,117.7414,117.7706,40275.0
2018-06-01 14:10:00,120.78,120.85,120.66,120.78,17315.0,117.7901,117.8584,117.6731,117.7901,17315.0
2018-06-01 14:20:00,120.78,120.95,120.77,120.92,19569.0,117.7901,117.9559,117.7804,117.9267,19569.0
2018-06-01 14:30:00,120.93,120.93,120.82,120.86,14154.0,117.9364,117.9364,117.8292,117.8682,14154.0
2018-06-01 14:40:00,120.84,120.88,120.46,120.46,35033.0,117.8487,117.8877,117.4781,117.4781,35033.0
2018-06-01 14:50:00,120.47,120.5,120.31,120.31,17935.0,117.4878,117.5171,117.3318,117.3318,17935.0
2018-06-01 15:00:00,120.31,120.4,120.21,120.22,19282.0,117.3318,117.4196,117.2343,117.244,19282.0
2018-06-01 15:10:00,120.24,120.27,120.13,120.23,19673.0,117.2635,117.2928,117.1562,117.2538,19673.0
2018-06-01 15:20:00,120.23,120.34,120.21,120.26,30168.0,117.2538,117.361,117.2343,117.283,30168.0
2018-06-01 15:30:00,120.24,120.26,120.13,120.25,40897.0,117.2635,117.283,117.1562,117.2733,40897.0
2018-06-01 15:40:00,120.25,120.26,120.01,120.06,56353.0,117.2733,117.283,117.0392,117.088,56353.0
2018-06-01 15:50:00,120.06,120.41,119.97,120.01,204343.0,117.088,117.4293,117.0002,117.0392,204343.0
2018-06-04 09:30:00,120.6,121.86,120.11,121.05,93505.0,117.6146,118.8434,117.1367,118.0535,93505.0
2018-06-04 09:40:00,120.99,121.48,120.79,120.96,51673.0,117.9949,118.4728,117.7999,117.9657,51673.0
2018-06-04 09:50:00,120.97,121.07,120.15,120.3,69275.0,117.9754,118.073,117.1757,117.322,69275.0
2018-06-04 10:00:00,120.23,120.41,119.91,119.98,46199.0,117.2538,117.4293,116.9417,117.01,46199.0
2018-06-04 10:10:00,119.95,120.22,119.69,120.08,66812.0,116.9807,117.244,116.7271,117.1075,66812.0
2018-06-04 10:20:00,120.1,120.23,119.48,119.64,29062.0,117.127,117.2538,116.5223,116.6784,29062.0
2018-06-04 10:30:00,119.67,120.0,119.51,119.84,20640.0,116.7076,117.0295,116.5516,116.8734,20640.0
2018-06-04 10:40:00,119.87,120.11,119.86,120.07,27193.0,116.9027,117.1367,116.8929,117.0977,27193.0
2018-06-04 10:50:00,120.09,120.15,119.85,119.88,30235.0,117.1172,117.1757,116.8832,116.9124,30235.0
2018-06-04 11:00:00,119.89,119.93,119.69,119.7,35179.0,116.9222,116.9612,116.7271,116.7369,35179.0
2018-06-04 11:10:00,119.7,119.71,119.29,119.35,17706.0,116.7369,116.7466,116.337,116.3955,17706.0
2018-06-04 11:20:00,119.39,119.92,119.39,119.92,16237.0,116.4346,116.9514,116.4346,116.9514,16237.0
2018-06-04 11:30:00,119.98,120.1,119.75,119.8,25899.0,117.01,117.127,116.7856,116.8344,25899.0
2018-06-04 11:40:00,119.83,119.86,119.68,119.75,25555.0,116.8637,116.8929,116.7174,116.7856,25555.0
2018-06-04 11:50:00,119.71,119.76,119.37,119.49,26714.0,116.7466,116.7954,116.4151,116.5321,26714.0
2018-06-04 12:00:00,119.48,119.68,119.43,119.61,18923.0,116.5223,116.7174,116.4736,116.6491,18923.0
2018-06-04 12:10:00,119.56,119.56,119.42,119.48,10761.0,116.6003,116.6003,116.4638,116.5223,10761.0
2018-06-04 12:20:00,119.49,119.65,119.48,119.64,5997.0,116.5321,116.6881,116.5223,116.6784,5997.0
2018-06-04 12:30:00,119.67,119.68,119.43,119.48,10803.0,116.7076,116.7174,116.4736,116.5223,10803.0
2018-06-04 12:40:00,119.47,119.62,119.47,119.47,9814.0,116.5126,116.6589,116.5126,116.5126,9814.0
2018-06-04 12:50:00,119.49,119.63,119.48,119.52,7914.0,116.5321,116.6686,116.5223,116.5613,7914.0
2018-06-04 13:00:00,119.53,119.54,119.44,119.49,13512.0,116.5711,116.5808,116.4833,116.5321,13512.0
2018-06-04 13:10:00,119.48,119.5,119.42,119.49,13252.0,116.5223,116.5418,116.4638,116.5321,13252.0
2018-06-04 13:20:00,119.48,119.74,119.48,119.52,22723.0,116.5223,116.7759,116.5223,116.5613,22723.0
2018-06-04 13:30:00,119.53,119.55,119.28,119.35,18244.0,116.5711,116.5906,116.3273,116.3955,18244.0
2018-06-04 13:40:00,119.35,119.35,119.01,119.01,22061.0,116.3955,116.3955,116.064,116.064,22061.0
2018-06-04 13:50:00,119.0,119.15,118.79,118.98,34120.0,116.0542,116.2005,115.8494,116.0347,34120.0
2018-06-04 14:00:00,118.95,119.08,118.91,119.08,25225.0,116.0054,116.1322,115.9664,116.1322,25225.0
2018-06-04 14:10:00,119.1,119.1,119.03,119.05,18250.0,116.1517,116.1517,116.0835,116.103,18250.0
2018-06-04 14:20:00,119.07,119.17,119.01,119.03,20101.0,116.1225,116.22,116.064,116.0835,20101.0
2018-06-04 14:30:00,119.05,119.08,118.89,118.9,15288.0,116.103,116.1322,115.9469,115.9567,15288.0
2018-06-04 14:40:00,118.93,118.94,118.85,118.85,21694.0,115.9859,115.9957,115.9079,115.9079,21694.0
2018-06-04 14:50:00,118.87,119.05,118.8,118.96,23938.0,115.9274,116.103,115.8592,116.0152,23938.0
2018-06-04 15:00:00,118.95,118.95,118.78,118.78,15554.0,116.0054,116.0054,115.8397,115.8397,15554.0
2018-06-04 15:10:00,118.77,119.01,118.71,118.88,34242.0,115.8299,116.064,115.7714,115.9372,34242.0
2018-06-04 15:20:00,118.88,119.1,118.86,118.92,61038.0,115.9372,116.1517,115.9177,115.9762,61038.0
2018-06-04 15:30:00,118.93,119.03,118.82,118.93,43002.0,115.9859,116.0835,115.8787,115.9859,43002.0
2018-06-04 15:40:00,118.95,118.95,118.76,118.79,40013.0,116.0054,116.0054,115.8202,115.8494,40013.0
2018-06-04 15:50:00,118.8,118.99,118.8,118.88,115782.0,115.8592,116.0445,115.8592,115.9372,115782.0
2018-06-05 09:30:00,118.94,120.41,118.94,120.15,192806.0,115.9957,117.4293,115.9957,117.1757,192806.0
2018-06-05 09:40:00,120.08,120.45,119.92,120.35,260926.0,117.1075,117.4683,116.9514,117.3708,260926.0
2018-06-05 09:50:00,120.36,120.78,120.06,120.17,201303.0,117.3805,117.7901,117.088,117.1952,201303.0
2018-06-05 10:00:00,120.16,120.32,120.04,120.3,61853.0,117.1855,117.3415,117.0685,117.322,61853.0
2018-06-05 10:10:00,120.27,120.28,119.59,119.65,29022.0,117.2928,117.3025,116.6296,116.6881,29022.0
2018-06-05 10:20:00,119.62,119.78,119.42,119.61,71530.0,116.6589,116.8149,116.4638,116.6491,71530.0
2018-06-05 10:30:00,119.59,119.72,119.4,119.53,35625.0,116.6296,116.7564,116.4443,116.5711,35625.0
2018-06-05 10:40:00,119.58,119.66,119.46,119.56,88301.0,116.6199,116.6979,116.5028,116.6003,88301.0
2018-06-05 10:50:00,119.56,119.78,119.48,119.78,50309.0,116.6003,116.8149,116.5223,116.8149,50309.0
2018-06-05 11:00:00,119.79,119.92,119.59,119.59,45412.0,116.8247,116.9514,116.6296,116.6296,45412.0
2018-06-05 11:10:00,119.57,119.65,119.46,119.6,61087.0,116.6101,116.6881,116.5028,116.6394,61087.0
2018-06-05 11:20:00,119.59,119.65,119.42,119.51,60801.0,116.6296,116.6881,116.4638,116.5516,60801.0
2018-06-05 11:30:00,119.52,119.61,119.5,119.56,42907.0,116.5613,116.6491,116.5418,116.6003,42907.0
2018-06-05 11:40:00,119.55,119.58,119.26,119.58,31123.0,116.5906,116.6199,116.3078,116.6199,31123.0
2018-06-05 11:50:00,119.56,119.59,119.46,119.53,45685.0,116.6003,116.6296,116.5028,116.5711,45685.0
2018-06-05 12:00:00,119.52,119.56,119.46,119.46,38237.0,116.5613,116.6003,116.5028,116.5028,38237.0
2018-06-05 12:10:00,119.5,119.55,119.43,119.49,23404.0,116.5418,116.5906,116.4736,116.5321,23404.0
2018-06-05 12:20:00,119.47,119.58,119.45,119.51,175033.0,116.5126,116.6199,116.4931,116.5516,175033.0
2018-06-05 12:30:00,119.53,119.56,119.48,119.52,40251.0,116.5711,116.6003,116.5223,116.5613,40251.0
2018-06-05 12:40:00,119.53,119.84,119.48,119.78,78531.0,116.5711,116.8734,116.5223,116.8149,78531.0
2018-06-05 12:50:00,119.78,120.22,119.74,120.15,22614.0,116.8149,117.244,116.7759,117.1757,22614.0
2018-06-05 13:00:00,120.17,120.27,119.99,120.04,33837.0,117.1952,117.2928,117.0197,117.0685,33837.0
2018-06-05 13:10:00,120.04,120.07,119.96,120.0,76776.0,117.0685,117.0977,116.9904,117.0295,76776.0
2018-06-05 13:20:00,120.01,120.04,119.98,120.01,38499.0,117.0392,117.0685,117.01,117.0392,38499.0
2018-06-05 13:30:00,120.01,120.04,119.98,120.03,74127.0,117.0392,117.0685,117.01,117.0587,74127.0
2018-06-05 13:40:00,120.02,120.21,120.0,120.11,203774.0,117.049,117.2343,117.0295,117.1367,203774.0
2018-06-05 13:50:00,120.12,120.31,120.07,120.22,72732.0,117.1465,117.3318,117.0977,117.244,72732.0
2018-06-05 14:00:00,120.22,120.38,120.2,120.38,40585.0,117.244,117.4,117.2245,117.4,40585.0
2018-06-05 14:10:00,120.38,120.85,120.36,120.65,39431.0,117.4,117.8584,117.3805,117.6634,39431.0
2018-06-05 14:20:00,120.65,120.7,120.5,120.58,34125.0,117.6634,117.7121,117.5171,117.5951,34125.0
2018-06-05 14:30:00,120.58,120.8,120.55,120.76,39189.0,117.5951,117.8097,117.5658,117.7706,39189.0
2018-06-05 14:40:00,120.8,120.85,120.7,120.85,77541.0,117.8097,117.8584,117.7121,117.8584,77541.0
2018-06-05 14:50:00,120.86,120.86,120.73,120.79,74858.0,117.8682,117.8682,117.7414,117.7999,74858.0
2018-06-05 15:00:00,120.8,120.8,120.41,120.45,109974.0,117.8097,117.8097,117.4293,117.4683,109974.0
2018-06-05 15:10:00,120.45,120.51,120.35,120.41,137159.0,117.4683,117.5268,117.3708,117.4293,137159.0
2018-06-05 15:20:00,120.41,120.79,120.4,120.69,104592.0,117.4293,117.7999,117.4196,117.7024,104592.0
2018-06-05 15:30:00,120.71,120.89,120.64,120.68,43581.0,117.7219,117.8974,117.6536,117.6926,43581.0
2018-06-05 15:40:00,120.68,120.97,120.32,120.68,139109.0,117.6926,117.9754,117.3415,117.6926,139109.0
2018-06-05 15:50:00,120.62,120.62,120.11,120.17,273138.0,117.6341,117.6341,117.1367,117.1952,273138.0
2018-06-06 09:30:00,120.69,120.91,119.73,120.12,101205.0,117.7024,117.9169,116.7661,117.1465,101205.0
2018-06-06 09:40:00,120.2,120.3,119.47,120.2,68614.0,117.2245,117.322,116.5126,117.2245,68614.0
2018-06-06 09:50:00,120.19,120.75,120.0,120.68,50312.0,117.2148,117.7609,117.0295,117.6926,50312.0
2018-06-06 10:00:00,120.69,121.08,120.5,121.08,41433.0,117.7024,118.0827,117.5171,118.0827,41433.0
2018-06-06 10:10:00,121.11,121.66,121.07,121.66,29148.0,118.112,118.6484,118.073,118.6484,29148.0
2018-06-06 10:20:00,121.65,122.06,121.63,122.06,40796.0,118.6386,119.0385,118.6191,119.0385,40796.0
2018-06-06 10:30:00,122.07,122.42,121.78,122.39,34117.0,119.0482,119.3896,118.7654,119.3603,34117.0
2018-06-06 10:40:00,122.44,122.44,121.8,121.8,48915.0,119.4091,119.4091,118.7849,118.7849,48915.0
2018-06-06 10:50:00,121.85,122.37,121.82,122.35,56838.0,118.8337,119.3408,118.8044,119.3213,56838.0
2018-06-06 11:00:00,122.35,122.58,122.24,122.29,23653.0,119.3213,119.5456,119.214,119.2628,23653.0
2018-06-06 11:10:00,122.32,122.54,122.29,122.38,14250.0,119.292,119.5066,119.2628,119.3505,14250.0
2018-06-06 11:20:00,122.39,122.77,122.39,122.52,21332.0,119.3603,119.7309,119.3603,119.4871,21332.0
2018-06-06 11:30:00,122.57,122.64,122.4,122.52,19270.0,119.5358,119.6041,119.37,119.4871,19270.0
2018-06-06 11:40:00,122.51,122.83,122.48,122.81,38721.0,119.4773,119.7894,119.4481,119.7699,38721.0
2018-06-06 11:50:00,122.81,122.99,122.65,122.75,278911.0,119.7699,119.9454,119.6139,119.7114,278911.0
2018-06-06 12:00:00,122.75,122.79,122.58,122.6,15956.0,119.7114,119.7504,119.5456,119.5651,15956.0
2018-06-06 12:10:00,122.61,122.76,122.58,122.72,62200.0,119.5748,119.7211,119.5456,119.6821,62200.0
2018-06-06 12:20:00,122.72,122.84,122.49,122.78,34682.0,119.6821,119.7992,119.4578,119.7406,34682.0
2018-06-06 12:30:00,122.79,122.88,122.72,122.73,89015.0,119.7504,119.8382,119.6821,119.6919,89015.0
2018-06-06 12:40:00,122.75,122.9,122.67,122.73,48378.0,119.7114,119.8577,119.6334,119.6919,48378.0
2018-06-06 12:50:00,122.73,123.13,122.67,123.02,40074.0,119.6919,120.082,119.6334,119.9747,40074.0
2018-06-06 13:00:00,123.01,123.02,122.72,122.78,44577.0,119.9649,119.9747,119.6821,119.7406,44577.0
2018-06-06 13:10:00,122.77,123.21,122.76,123.04,31285.0,119.7309,120.16,119.7211,119.9942,31285.0
2018-06-06 13:20:00,123.03,123.08,122.84,123.03,25901.0,119.9845,120.0332,119.7992,119.9845,25901.0
2018-06-06 13:30:00,123.02,123.2,123.02,123.04,24128.0,119.9747,120.1502,119.9747,119.9942,24128.0
2018-06-06 13:40:00,123.04,123.06,122.82,122.82,12969.0,119.9942,120.0137,119.7796,119.7796,12969.0
2018-06-06 13:50:00,122.84,122.94,122.76,122.82,13832.0,119.7992,119.8967,119.7211,119.7796,13832.0
2018-06-06 14:00:00,122.83,122.92,122.78,122.82,9800.0,119.7894,119.8772,119.7406,119.7796,9800.0
2018-06-06 14:10:00,122.83,122.85,122.67,122.67,32700.0,119.7894,119.8089,119.6334,119.6334,32700.0
2018-06-06 14:20:00,122.67,122.85,122.6,122.83,32852.0,119.6334,119.8089,119.5651,119.7894,32852.0
2018-06-06 14:30:00,122.83,122.88,122.74,122.74,24180.0,119.7894,119.8382,119.7016,119.7016,24180.0
2018-06-06 14:40:00,122.75,123.05,122.71,122.99,68221.0,119.7114,120.004,119.6724,119.9454,68221.0
2018-06-06 14:50:00,122.99,123.19,122.85,122.92,100230.0,119.9454,120.1405,119.8089,119.8772,100230.0
2018-06-06 15:00:00,122.9,122.9,122.66,122.67,74326.0,119.8577,119.8577,119.6236,119.6334,74326.0
2018-06-06 15:10:00,122.66,122.68,122.26,122.37,47146.0,119.6236,119.6431,119.2335,119.3408,47146.0
2018-06-06 15:20:00,122.37,122.61,122.37,122.52,48399.0,119.3408,119.5748,119.3408,119.4871,48399.0
2018-06-06 15:30:00,122.52,122.7,122.48,122.57,127935.0,119.4871,119.6626,119.4481,119.5358,127935.0
2018-06-06 15:40:00,122.56,122.6,122.44,122.47,106559.0,119.5261,119.5651,119.4091,119.4383,106559.0
2018-06-06 15:50:00,122.48,122.51,122.35,122.42,256602.0,119.4481,119.4773,119.3213,119.3896,256602.0
2018-06-07 09:30:00,122.43,123.19,122.41,122.77,62220.0,119.3993,120.1405,119.3798,119.7309,62220.0
2018-06-07 09:40:00,122.85,123.08,122.79,122.83,77476.0,119.8089,120.0332,119.7504,119.7894,77476.0
2018-06-07 09:50:00,122.82,122.91,122.35,122.39,50451.0,119.7796,119.8674,119.3213,119.3603,50451.0
2018-06-07 10:00:00,122.39,122.39,121.89,121.93,54237.0,119.3603,119.3603,118.8727,118.9117,54237.0
2018-06-07 10:10:00,121.89,121.98,121.43,121.47,42463.0,118.8727,118.9604,118.4241,118.4631,42463.0
2018-06-07 10:20:00,121.47,121.7,121.25,121.42,119540.0,118.4631,118.6874,118.2485,118.4143,119540.0
2018-06-07 10:30:00,121.43,121.43,120.65,120.65,55593.0,118.4241,118.4241,117.6634,117.6634,55593.0
2018-06-07 10:40:00,120.69,121.28,120.63,121.24,49706.0,117.7024,118.2778,117.6439,118.2388,49706.0
2018-06-07 10:50:00,121.24,121.24,120.71,120.85,62885.0,118.2388,118.2388,117.7219,117.8584,62885.0
2018-06-07 11:00:00,120.85,121.15,120.61,120.63,35114.0,117.8584,118.151,117.6244,117.6439,35114.0
2018-06-07 11:10:00,120.65,121.25,120.6,121.2,26314.0,117.6634,118.2485,117.6146,118.1998,26314.0
2018-06-07 11:20:00,121.17,121.23,120.91,121.03,128793.0,118.1705,118.229,117.9169,118.034,128793.0
2018-06-07 11:30:00,121.03,121.2,120.8,120.86,23917.0,118.034,118.1998,117.8097,117.8682,23917.0
2018-06-07 11:40:00,120.86,120.96,120.61,120.61,20468.0,117.8682,117.9657,117.6244,117.6244,20468.0
2018-06-07 11:50:00,120.61,120.61,120.28,120.42,58079.0,117.6244,117.6244,117.3025,117.4391,58079.0
2018-06-07 12:00:00,120.42,120.46,120.34,120.36,34351.0,117.4391,117.4781,117.361,117.3805,34351.0
2018-06-07 12:10:00,120.39,120.39,120.24,120.27,21082.0,117.4098,117.4098,117.2635,117.2928,21082.0
2018-06-07 12:20:00,120.29,120.66,120.27,120.63,20396.0,117.3123,117.6731,117.2928,117.6439,20396.0
2018-06-07 12:30:00,120.63,120.63,120.13,120.15,23095.0,117.6439,117.6439,117.1562,117.1757,23095.0
2018-06-07 12:40:00,120.16,120.2,119.9,120.0,30762.0,117.1855,117.2245,116.9319,117.0295,30762.0
2018-06-07 12:50:00,120.02,120.46,120.02,120.4,22335.0,117.049,117.4781,117.049,117.4196,22335.0
2018-06-07 13:00:00,120.39,120.56,120.38,120.42,17348.0,117.4098,117.5756,117.4,117.4391,17348.0
2018-06-07 13:10:00,120.4,120.56,120.2,120.22,26704.0,117.4196,117.5756,117.2245,117.244,26704.0
2018-06-07 13:20:00,120.21,120.24,120.01,120.01,25866.0,117.2343,117.2635,117.0392,117.0392,25866.0
2018-06-07 13:30:00,120.04,120.04,119.31,119.41,76268.0,117.0685,117.0685,116.3565,116.4541,76268.0
2018-06-07 13:40:00,119.41,119.8,119.21,119.69,79097.0,116.4541,116.8344,116.259,116.7271,79097.0
2018-06-07 13:50:00,119.71,119.71,119.27,119.56,34734.0,116.7466,116.7466,116.3175,116.6003,34734.0
2018-06-07 14:00:00,119.59,119.84,119.52,119.84,23219.0,116.6296,116.8734,116.5613,116.8734,23219.0
2018-06-07 14:10:00,119.9,120.01,119.82,119.87,86987.0,116.9319,117.0392,116.8539,116.9027,86987.0
2018-06-07 14:20:00,119.86,120.08,119.71,120.08,40177.0,116.8929,117.1075,116.7466,117.1075,40177.0
2018-06-07 14:30:00,120.12,120.35,120.02,120.31,17509.0,117.1465,117.3708,117.049,117.3318,17509.0
2018-06-07 14:40:00,120.29,120.29,120.12,120.18,20995.0,117.3123,117.3123,117.1465,117.205,20995.0
2018-06-07 14:50:00,120.17,120.25,119.92,120.09,38509.0,117.1952,117.2733,116.9514,117.1172,38509.0
2018-06-07 15:00:00,120.09,120.18,120.0,120.01,30057.0,117.1172,117.205,117.0295,117.0392,30057.0
2018-06-07 15:10:00,120.0,120.18,119.93,120.05,72291.0,117.0295,117.205,116.9612,117.0782,72291.0
2018-06-07 15:20:00,120.06,120.59,120.03,120.45,103295.0,117.088,117.6049,117.0587,117.4683,103295.0
2018-06-07 15:30:00,120.46,120.72,120.46,120.6,54906.0,117.4781,117.7316,117.4781,117.6146,54906.0
2018-06-07 15:40:00,120.56,120.56,120.27,120.46,170028.0,117.5756,117.5756,117.2928,117.4781,170028.0
2018-06-07 15:50:00,120.46,120.67,120.25,120.34,175894.0,117.4781,117.6829,117.2733,117.361,175894.0
2018-06-08 09:30:00,119.69,120.49,119.61,120.14,37281.0,116.7271,117.5073,116.6491,117.166,37281.0
2018-06-08 09:40:00,120.23,120.29,119.85,119.85,71118.0,117.2538,117.3123,116.8832,116.8832,71118.0
2018-06-08 09:50:00,119.8,120.07,119.74,119.88,17592.0,116.8344,117.0977,116.7759,116.9124,17592.0
2018-06-08 10:00:00,119.87,120.09,119.73,119.97,14375.0,116.9027,117.1172,116.7661,117.0002,14375.0
2018-06-08 10:10:00,119.98,120.16,119.72,119.75,23818.0,117.01,117.1855,116.7564,116.7856,23818.0
2018-06-08 10:20:00,119.79,120.02,119.63,119.63,14210.0,116.8247,117.049,116.6686,116.6686,14210.0
2018-06-08 10:30:00,119.63,119.69,119.45,119.56,23040.0,116.6686,116.7271,116.4931,116.6003,23040.0
2018-06-08 10:40:00,119.56,119.67,119.34,119.66,16725.0,116.6003,116.7076,116.3858,116.6979,16725.0
2018-06-08 10:50:00,119.69,119.98,119.68,119.87,27986.0,116.7271,117.01,116.7174,116.9027,27986.0
2018-06-08 11:00:00,119.89,119.9,119.58,119.6,30401.0,116.9222,116.9319,116.6199,116.6394,30401.0
2018-06-08 11:10:00,119.68,120.07,119.49,120.01,27264.0,116.7174,117.0977,116.5321,117.0392,27264.0
2018-06-08 11:20:00,120.01,120.01,119.65,119.82,13739.0,117.0392,117.0392,116.6881,116.8539,13739.0
2018-06-08 11:30:00,119.8,119.96,119.76,119.93,22232.0,116.8344,116.9904,116.7954,116.9612,22232.0
2018-06-08 11:40:00,119.89,119.94,119.8,119.92,9636.0,116.9222,116.9709,116.8344,116.9514,9636.0
2018-06-08 11:50:00,119.91,120.24,119.89,120.07,27810.0,116.9417,117.2635,116.9222,117.0977,27810.0
2018-06-08 12:00:00,120.05,120.25,119.99,120.03,23092.0,117.0782,117.2733,117.0197,117.0587,23092.0
2018-06-08 12:10:00,120.03,120.08,119.96,120.01,31346.0,117.0587,117.1075,116.9904,117.0392,31346.0
2018-06-08 12:20:00,120.0,120.47,119.93,120.37,58904.0,117.0295,117.4878,116.9612,117.3903,58904.0
2018-06-08 12:30:00,120.35,120.56,120.35,120.45,16892.0,117.3708,117.5756,117.3708,117.4683,16892.0
2018-06-08 12:40:00,120.46,120.59,120.32,120.39,36295.0,117.4781,117.6049,117.3415,117.4098,36295.0
2018-06-08 12:50:00,120.38,120.78,120.35,120.42,32969.0,117.4,117.7901,117.3708,117.4391,32969.0
2018-06-08 13:00:00,120.45,120.45,120.28,120.33,10800.0,117.4683,117.4683,117.3025,117.3513,10800.0
2018-06-08 13:10:00,120.32,120.5,120.24,120.4,23820.0,117.3415,117.5171,117.2635,117.4196,23820.0
2018-06-08 13:20:00,120.49,120.53,120.33,120.36,20832.0,117.5073,117.5463,117.3513,117.3805,20832.0
2018-06-08 13:30:00,120.35,120.46,120.25,120.32,53945.0,117.3708,117.4781,117.2733,117.3415,53945.0
2018-06-08 13:40:00,120.38,120.88,120.31,120.82,56436.0,117.4,117.8877,117.3318,117.8292,56436.0
2018-06-08 13:50:00,120.86,121.23,120.52,120.53,71148.0,117.8682,118.229,117.5366,117.5463,71148.0
2018-06-08 14:00:00,120.52,120.59,120.31,120.51,63778.0,117.5366,117.6049,117.3318,117.5268,63778.0
2018-06-08 14:10:00,120.54,120.8,120.45,120.69,148572.0,117.5561,117.8097,117.4683,117.7024,148572.0
2018-06-08 14:20:00,120.73,120.98,120.61,120.98,59230.0,117.7414,117.9852,117.6244,117.9852,59230.0
2018-06-08 14:30:00,120.97,121.21,120.86,121.02,73678.0,117.9754,118.2095,117.8682,118.0242,73678.0
2018-06-08 14:40:00,120.96,121.12,120.91,121.06,14943.0,117.9657,118.1217,117.9169,118.0632,14943.0
2018-06-08 14:50:00,121.07,121.14,120.98,121.02,35897.0,118.073,118.1412,117.9852,118.0242,35897.0
2018-06-08 15:00:00,121.05,121.1,120.85,120.89,20384.0,118.0535,118.1022,117.8584,117.8974,20384.0
2018-06-08 15:10:00,120.89,120.94,120.71,120.71,35592.0,117.8974,117.9462,117.7219,117.7219,35592.0
2018-06-08 15:20:00,120.72,121.2,120.68,121.16,122622.0,117.7316,118.1998,117.6926,118.1607,122622.0
2018-06-08 15:30:00,121.17,121.17,120.91,121.05,44444.0,118.1705,118.1705,117.9169,118.0535,44444.0
2018-06-08 15:40:00,121.03,121.18,120.99,121.03,110772.0,118.034,118.1802,117.9949,118.034,110772.0
2018-06-08 15:50:00,121.04,121.1,120.79,120.89,305418.0,118.0437,118.1022,117.7999,117.8974,305418.0
2018-06-11 09:30:00,120.6,121.84,120.6,121.52,46742.0,117.6146,118.8239,117.6146,118.5118,46742.0
2018-06-11 09:40:00,121.55,122.15,121.52,121.97,116968.0,118.5411,119.1262,118.5118,118.9507,116968.0
2018-06-11 09:50:00,121.94,122.2,121.65,122.2,51371.0,118.9214,119.175,118.6386,119.175,51371.0
2018-06-11 10:00:00,122.14,122.66,122.12,122.53,42061.0,119.1165,119.6236,119.097,119.4968,42061.0
2018-06-11 10:10:00,122.52,122.8,122.49,122.79,29978.0,119.4871,119.7601,119.4578,119.7504,29978.0
2018-06-11 10:20:00,122.81,122.94,122.62,122.67,30855.0,119.7699,119.8967,119.5846,119.6334,30855.0
2018-06-11 10:30:00,122.64,122.64,122.33,122.34,31089.0,119.6041,119.6041,119.3018,119.3115,31089.0
2018-06-11 10:40:00,122.32,122.58,122.31,122.54,18790.0,119.292,119.5456,119.2823,119.5066,18790.0
2018-06-11 10:50:00,122.57,122.83,122.54,122.83,16318.0,119.5358,119.7894,119.5066,119.7894,16318.0
2018-06-11 11:00:00,122.86,122.99,122.76,122.94,14334.0,119.8187,119.9454,119.7211,119.8967,14334.0
2018-06-11 11:10:00,122.94,122.99,122.81,122.88,38050.0,119.8967,119.9454,119.7699,119.8382,38050.0
2018-06-11 11:20:00,122.87,123.1,122.87,123.07,18993.0,119.8284,120.0527,119.8284,120.0235,18993.0
2018-06-11 11:30:00,123.07,123.08,122.84,123.03,21257.0,120.0235,120.0332,119.7992,119.9845,21257.0
2018-06-11 11:40:00,123.04,123.07,122.88,122.96,24693.0,119.9942,120.0235,119.8382,119.9162,24693.0
2018-06-11 11:50:00,122.96,123.12,122.86,123.12,22180.0,119.9162,120.0722,119.8187,120.0722,22180.0
2018-06-11 12:00:00,123.09,123.56,123.08,123.56,22548.0,120.043,120.5013,120.0332,120.5013,22548.0
2018-06-11 12:10:00,123.55,123.63,123.52,123.53,16875.0,120.4916,120.5696,120.4623,120.4721,16875.0
2018-06-11 12:20:00,123.55,123.94,123.55,123.89,46314.0,120.4916,120.8719,120.4916,120.8232,46314.0
2018-06-11 12:30:00,123.9,123.97,123.81,123.92,34892.0,120.8329,120.9012,120.7451,120.8524,34892.0
2018-06-11 12:40:00,123.92,124.12,123.89,124.12,29739.0,120.8524,121.0475,120.8232,121.0475,29739.0
2018-06-11 12:50:00,124.1,124.22,124.05,124.13,20754.0,121.028,121.145,120.9792,121.0572,20754.0
2018-06-11 13:00:00,124.12,124.18,123.99,124.18,25836.0,121.0475,121.106,120.9207,121.106,25836.0
2018-06-11 13:10:00,124.18,124.24,124.07,124.18,27570.0,121.106,121.1645,120.9987,121.106,27570.0
2018-06-11 13:20:00,124.19,124.59,124.17,124.41,23549.0,121.1157,121.5058,121.0962,121.3303,23549.0
2018-06-11 13:30:00,124.4,124.51,124.21,124.34,16458.0,121.3205,121.4278,121.1352,121.262,16458.0
2018-06-11 13:40:00,124.34,124.46,124.32,124.46,17278.0,121.262,121.3791,121.2425,121.3791,17278.0
2018-06-11 13:50:00,124.46,124.53,124.28,124.31,18491.0,121.3791,121.4473,121.2035,121.2328,18491.0
2018-06-11 14:00:00,124.29,124.33,124.11,124.23,27993.0,121.2133,121.2523,121.0377,121.1547,27993.0
2018-06-11 14:10:00,124.19,124.26,124.1,124.22,24610.0,121.1157,121.184,121.028,121.145,24610.0
2018-06-11 14:20:00,124.23,124.33,124.19,124.28,21797.0,121.1547,121.2523,121.1157,121.2035,21797.0
2018-06-11 14:30:00,124.29,124.41,124.29,124.32,16047.0,121.2133,121.3303,121.2133,121.2425,16047.0
2018-06-11 14:40:00,124.32,124.37,124.01,124.09,37604.0,121.2425,121.2913,120.9402,121.0182,37604.0
2018-06-11 14:50:00,124.09,124.31,124.09,124.31,16566.0,121.0182,121.2328,121.0182,121.2328,16566.0
2018-06-11 15:00:00,124.3,124.35,124.24,124.32,24700.0,121.223,121.2718,121.1645,121.2425,24700.0
2018-06-11 15:10:00,124.32,124.33,124.22,124.23,30190.0,121.2425,121.2523,121.145,121.1547,30190.0
2018-06-11 15:20:00,124.24,124.24,124.0,124.08,32180.0,121.1645,121.1645,120.9304,121.0085,32180.0
2018-06-11 15:30:00,124.08,124.15,123.9,124.13,44420.0,121.0085,121.0767,120.8329,121.0572,44420.0
2018-06-11 15:40:00,124.13,124.13,123.69,123.85,71487.0,121.0572,121.0572,120.6281,120.7842,71487.0
2018-06-11 15:50:00,123.84,123.84,123.58,123.62,182286.0,120.7744,120.7744,120.5208,120.5598,182286.0
2018-06-12 09:30:00,123.9,124.52,123.9,124.16,34522.0,120.8329,121.4376,120.8329,121.0865,34522.0
2018-06-12 09:40:00,124.15,124.22,123.59,124.21,21148.0,121.0767,121.145,120.5306,121.1352,21148.0
2018-06-12 09:50:00,124.16,124.24,124.04,124.18,18709.0,121.0865,121.1645,120.9694,121.106,18709.0
2018-06-12 10:00:00,124.19,124.19,123.63,123.99,15456.0,121.1157,121.1157,120.5696,120.9207,15456.0
2018-06-12 10:10:00,123.97,124.12,123.8,123.94,17241.0,120.9012,121.0475,120.7354,120.8719,17241.0
2018-06-12 10:20:00,123.94,123.97,123.62,123.95,22023.0,120.8719,120.9012,120.5598,120.8817,22023.0
2018-06-12 10:30:00,123.91,124.24,123.91,124.08,26880.0,120.8427,121.1645,120.8427,121.0085,26880.0
2018-06-12 10:40:00,124.12,124.14,123.84,124.06,22434.0,121.0475,121.067,120.7744,120.989,22434.0
2018-06-12 10:50:00,124.09,124.12,123.9,124.06,8758.0,121.0182,121.0475,120.8329,120.989,8758.0
2018-06-12 11:00:00,124.08,124.08,123.72,123.73,23599.0,121.0085,121.0085,120.6574,120.6671,23599.0
2018-06-12 11:10:00,123.72,123.76,123.52,123.53,12000.0,120.6574,120.6964,120.4623,120.4721,12000.0
2018-06-12 11:20:00,123.5,123.69,123.44,123.61,16641.0,120.4428,120.6281,120.3843,120.5501,16641.0
2018-06-12 11:30:00,123.64,123.82,123.63,123.82,8426.0,120.5793,120.7549,120.5696,120.7549,8426.0
2018-06-12 11:40:00,123.83,124.47,123.83,124.17,12130.0,120.7646,121.3888,120.7646,121.0962,12130.0
2018-06-12 11:50:00,124.22,124.44,124.21,124.34,16600.0,121.145,121.3595,121.1352,121.262,16600.0
2018-06-12 12:00:00,124.34,124.41,124.27,124.32,27906.0,121.262,121.3303,121.1938,121.2425,27906.0
2018-06-12 12:10:00,124.38,124.71,124.38,124.62,19417.0,121.301,121.6229,121.301,121.5351,19417.0
2018-06-12 12:20:00,124.69,124.7,124.34,124.42,14257.0,121.6034,121.6131,121.262,121.34,14257.0
2018-06-12 12:30:00,124.39,124.42,124.23,124.3,15432.0,121.3108,121.34,121.1547,121.223,15432.0
2018-06-12 12:40:00,124.24,124.31,124.13,124.18,27393.0,121.1645,121.2328,121.0572,121.106,27393.0
2018-06-12 12:50:00,124.19,124.45,124.16,124.45,25872.0,121.1157,121.3693,121.0865,121.3693,25872.0
2018-06-12 13:00:00,124.47,124.6,124.16,124.19,23540.0,121.3888,121.5156,121.0865,121.1157,23540.0
2018-06-12 13:10:00,124.16,124.33,124.15,124.23,8460.0,121.0865,121.2523,121.0767,121.1547,8460.0
2018-06-12 13:20:00,124.23,124.51,124.23,124.48,10296.0,121.1547,121.4278,121.1547,121.3986,10296.0
2018-06-12 13:30:00,124.46,124.59,124.34,124.49,25713.0,121.3791,121.5058,121.262,121.4083,25713.0
2018-06-12 13:40:00,124.49,124.49,124.23,124.23,18315.0,121.4083,121.4083,121.1547,121.1547,18315.0
2018-06-12 13:50:00,124.26,124.62,124.24,124.61,13725.0,121.184,121.5351,121.1645,121.5253,13725.0
2018-06-12 14:00:00,124.61,124.65,124.47,124.47,9378.0,121.5253,121.5643,121.3888,121.3888,9378.0
2018-06-12 14:10:00,124.45,124.57,124.4,124.52,17543.0,121.3693,121.4863,121.3205,121.4376,17543.0
2018-06-12 14:20:00,124.48,124.48,124.19,124.25,17617.0,121.3986,121.3986,121.1157,121.1742,17617.0
2018-06-12 14:30:00,124.25,124.43,124.22,124.42,10657.0,121.1742,121.3498,121.145,121.34,10657.0
2018-06-12 14:40:00,124.43,124.5,124.3,124.39,13919.0,121.3498,121.4181,121.223,121.3108,13919.0
2018-06-12 14:50:00,124.39,124.45,124.27,124.27,17552.0,121.3108,121.3693,121.1938,121.1938,17552.0
2018-06-12 15:00:00,124.31,124.41,124.26,124.31,20894.0,121.2328,121.3303,121.184,121.2328,20894.0
2018-06-12 15:10:00,124.31,124.53,124.3,124.32,27770.0,121.2328,121.4473,121.223,121.2425,27770.0
2018-06-12 15:20:00,124.34,124.44,124.34,124.41,20157.0,121.262,121.3595,121.262,121.3303,20157.0
2018-06-12 15:30:00,124.4,124.51,124.27,124.33,26402.0,121.3205,121.4278,121.1938,121.2523,26402.0
2018-06-12 15:40:00,124.33,124.4,124.28,124.38,30939.0,121.2523,121.3205,121.2035,121.301,30939.0
2018-06-12 15:50:00,124.39,124.51,124.37,124.38,96964.0,121.3108,121.4278,121.2913,121.301,96964.0
2018-06-13 09:30:00,124.44,124.44,123.82,123.82,26858.0,121.3595,121.3595,120.7549,120.7549,26858.0
2018-06-13 09:40:00,123.91,124.06,123.52,123.63,9162.0,120.8427,120.989,120.4623,120.5696,9162.0
2018-06-13 09:50:00,123.63,123.72,123.43,123.57,14869.0,120.5696,120.6574,120.3745,120.5111,14869.0
2018-06-13 10:00:00,123.58,123.62,123.42,123.45,5396.0,120.5208,120.5598,120.3648,120.3941,5396.0
2018-06-13 10:10:00,123.45,123.52,123.18,123.28,21222.0,120.3941,120.4623,120.1307,120.2283,21222.0
2018-06-13 10:20:00,123.33,123.34,123.12,123.25,19534.0,120.277,120.2868,120.0722,120.199,19534.0
2018-06-13 10:30:00,123.28,123.68,123.28,123.32,11833.0,120.2283,120.6184,120.2283,120.2673,11833.0
2018-06-13 10:40:00,123.37,123.39,123.17,123.17,12922.0,120.316,120.3355,120.121,120.121,12922.0
2018-06-13 10:50:00,123.24,123.42,123.22,123.41,12188.0,120.1893,120.3648,120.1697,120.355,12188.0
2018-06-13 11:00:00,123.42,123.5,123.11,123.17,9896.0,120.3648,120.4428,120.0625,120.121,9896.0
2018-06-13 11:10:00,123.18,123.27,123.14,123.14,7598.0,120.1307,120.2185,120.0917,120.0917,7598.0
2018-06-13 11:20:00,123.13,123.41,123.08,123.35,6731.0,120.082,120.355,120.0332,120.2965,6731.0
2018-06-13 11:30:00,123.36,123.39,123.06,123.12,12501.0,120.3063,120.3355,120.0137,120.0722,12501.0
2018-06-13 11:40:00,123.13,123.22,123.08,123.12,5430.0,120.082,120.1697,120.0332,120.0722,5430.0
2018-06-13 11:50:00,123.14,123.24,123.07,123.07,7002.0,120.0917,120.1893,120.0235,120.0235,7002.0
2018-06-13 12:00:00,123.07,123.07,122.98,123.07,9015.0,120.0235,120.0235,119.9357,120.0235,9015.0
2018-06-13 12:10:00,123.12,123.33,123.12,123.25,5478.0,120.0722,120.277,120.0722,120.199,5478.0
2018-06-13 12:20:00,123.23,123.35,123.11,123.28,5150.0,120.1795,120.2965,120.0625,120.2283,5150.0
2018-06-13 12:30:00,123.3,123.31,123.07,123.16,4766.0,120.2478,120.2575,120.0235,120.1112,4766.0
2018-06-13 12:40:00,123.15,123.21,123.1,123.21,3064.0,120.1015,120.16,120.0527,120.16,3064.0
2018-06-13 12:50:00,123.2,123.2,123.05,123.1,5334.0,120.1502,120.1502,120.004,120.0527,5334.0
2018-06-13 13:00:00,123.09,123.09,122.93,122.97,6966.0,120.043,120.043,119.8869,119.9259,6966.0
2018-06-13 13:10:00,122.99,123.04,122.69,122.75,17505.0,119.9454,119.9942,119.6529,119.7114,17505.0
2018-06-13 13:20:00,122.77,122.8,122.62,122.63,8657.0,119.7309,119.7601,119.5846,119.5944,8657.0
2018-06-13 13:30:00,122.61,122.65,122.54,122.59,9211.0,119.5748,119.6139,119.5066,119.5553,9211.0
2018-06-13 13:40:00,122.65,122.65,122.56,122.64,6422.0,119.6139,119.6139,119.5261,119.6041,6422.0
2018-06-13 13:50:00,122.65,122.96,122.64,122.78,7249.0,119.6139,119.9162,119.6041,119.7406,7249.0
2018-06-13 14:00:00,122.81,122.81,122.03,122.08,22847.0,119.7699,119.7699,119.0092,119.058,22847.0
2018-06-13 14:10:00,122.04,122.46,122.04,122.3,19252.0,119.019,119.4286,119.019,119.2725,19252.0
2018-06-13 14:20:00,122.35,122.35,121.95,121.98,28920.0,119.3213,119.3213,118.9312,118.9604,28920.0
2018-06-13 14:30:00,121.96,122.17,121.69,122.06,20380.0,118.9409,119.1457,118.6776,119.0385,20380.0
2018-06-13 14:40:00,122.13,122.24,122.01,122.06,8606.0,119.1067,119.214,118.9897,119.0385,8606.0
2018-06-13 14:50:00,122.12,122.75,122.12,122.69,15491.0,119.097,119.7114,119.097,119.6529,15491.0
2018-06-13 15:00:00,122.7,122.88,122.65,122.75,12021.0,119.6626,119.8382,119.6139,119.7114,12021.0
2018-06-13 15:10:00,122.76,122.84,122.67,122.72,12214.0,119.7211,119.7992,119.6334,119.6821,12214.0
2018-06-13 15:20:00,122.74,122.96,122.57,122.59,26024.0,119.7016,119.9162,119.5358,119.5553,26024.0
2018-06-13 15:30:00,122.65,122.78,122.5,122.5,25702.0,119.6139,119.7406,119.4676,119.4676,25702.0
2018-06-13 15:40:00,122.52,122.62,122.44,122.44,33135.0,119.4871,119.5846,119.4091,119.4091,33135.0
2018-06-13 15:50:00,122.44,122.57,122.29,122.34,60962.0,119.4091,119.5358,119.2628,119.3115,60962.0
2018-06-14 09:30:00,122.67,122.95,122.26,122.69,33528.0,119.6334,119.9064,119.2335,119.6529,33528.0
2018-06-14 09:40:00,122.73,122.73,122.28,122.37,21869.0,119.6919,119.6919,119.253,119.3408,21869.0
2018-06-14 09:50:00,122.41,122.85,122.37,122.55,24210.0,119.3798,119.8089,119.3408,119.5163,24210.0
2018-06-14 10:00:00,122.56,123.4,122.53,123.06,26289.0,119.5261,120.3453,119.4968,120.0137,26289.0
2018-06-14 10:10:00,123.1,123.42,123.0,123.19,15566.0,120.0527,120.3648,119.9552,120.1405,15566.0
2018-06-14 10:20:00,123.33,123.46,123.15,123.16,15162.0,120.277,120.4038,120.1015,120.1112,15162.0
2018-06-14 10:30:00,123.23,123.27,122.84,122.97,28010.0,120.1795,120.2185,119.7992,119.9259,28010.0
2018-06-14 10:40:00,122.9,122.97,122.76,122.96,11558.0,119.8577,119.9259,119.7211,119.9162,11558.0
2018-06-14 10:50:00,122.89,123.09,122.67,122.69,12066.0,119.8479,120.043,119.6334,119.6529,12066.0
2018-06-14 11:00:00,122.69,123.09,122.56,122.9,17332.0,119.6529,120.043,119.5261,119.8577,17332.0
2018-06-14 11:10:00,122.9,123.0,122.75,122.92,8300.0,119.8577,119.9552,119.7114,119.8772,8300.0
2018-06-14 11:20:00,122.89,123.1,122.81,122.91,14538.0,119.8479,120.0527,119.7699,119.8674,14538.0
2018-06-14 11:30:00,122.98,123.18,122.96,123.07,15446.0,119.9357,120.1307,119.9162,120.0235,15446.0
2018-06-14 11:40:00,123.1,123.33,123.01,123.33,46405.0,120.0527,120.277,119.9649,120.277,46405.0
2018-06-14 11:50:00,123.36,123.73,123.36,123.47,19354.0,120.3063,120.6671,120.3063,120.4136,19354.0
2018-06-14 12:00:00,123.45,123.51,123.33,123.47,20023.0,120.3941,120.4526,120.277,120.4136,20023.0
2018-06-14 12:10:00,123.45,123.5,123.32,123.4,12750.0,120.3941,120.4428,120.2673,120.3453,12750.0
2018-06-14 12:20:00,123.38,123.47,123.37,123.45,9737.0,120.3258,120.4136,120.316,120.3941,9737.0
2018-06-14 12:30:00,123.4,123.5,123.32,123.35,11410.0,120.3453,120.4428,120.2673,120.2965,11410.0
2018-06-14 12:40:00,123.37,123.44,123.16,123.24,18055.0,120.316,120.3843,120.1112,120.1893,18055.0
2018-06-14 12:50:00,123.25,123.41,123.21,123.39,17866.0,120.199,120.355,120.16,120.3355,17866.0
2018-06-14 13:00:00,123.41,123.41,123.31,123.37,8093.0,120.355,120.355,120.2575,120.316,8093.0
2018-06-14 13:10:00,123.38,123.38,123.18,123.24,15190.0,120.3258,120.3258,120.1307,120.1893,15190.0
2018-06-14 13:20:00,123.25,123.29,122.97,122.97,23814.0,120.199,120.238,119.9259,119.9259,23814.0
2018-06-14 13:30:00,122.96,123.35,122.96,123.34,11872.0,119.9162,120.2965,119.9162,120.2868,11872.0
2018-06-14 13:40:00,123.35,123.51,123.31,123.33,12598.0,120.2965,120.4526,120.2575,120.277,12598.0
2018-06-14 13:50:00,123.36,123.46,123.28,123.36,11335.0,120.3063,120.4038,120.2283,120.3063,11335.0
2018-06-14 14:00:00,123.36,123.48,123.33,123.46,12360.0,120.3063,120.4233,120.277,120.4038,12360.0
2018-06-14 14:10:00,123.43,123.53,123.36,123.43,13073.0,120.3745,120.4721,120.3063,120.3745,13073.0
2018-06-14 14:20:00,123.43,123.6,123.4,123.6,14145.0,120.3745,120.5403,120.3453,120.5403,14145.0
2018-06-14 14:30:00,123.66,123.84,123.45,123.45,19657.0,120.5989,120.7744,120.3941,120.3941,19657.0
2018-06-14 14:40:00,123.47,123.57,123.39,123.48,11387.0,120.4136,120.5111,120.3355,120.4233,11387.0
2018-06-14 14:50:00,123.49,123.5,123.38,123.4,15879.0,120.4331,120.4428,120.3258,120.3453,15879.0
2018-06-14 15:00:00,123.41,123.76,123.41,123.54,27705.0,120.355,120.6964,120.355,120.4818,27705.0
2018-06-14 15:10:00,123.58,123.65,123.5,123.5,13400.0,120.5208,120.5891,120.4428,120.4428,13400.0
2018-06-14 15:20:00,123.5,123.65,123.5,123.65,17005.0,120.4428,120.5891,120.4428,120.5891,17005.0
2018-06-14 15:30:00,123.69,123.76,123.59,123.76,32896.0,120.6281,120.6964,120.5306,120.6964,32896.0
2018-06-14 15:40:00,123.77,123.9,123.74,123.87,31754.0,120.7061,120.8329,120.6769,120.8037,31754.0
2018-06-14 15:50:00,123.87,123.87,123.56,123.58,84608.0,120.8037,120.8037,120.5013,120.5208,84608.0
2018-06-15 09:30:00,123.04,124.3,123.04,123.46,196583.0,119.9942,121.223,119.9942,120.4038,196583.0
2018-06-15 09:40:00,123.41,123.46,122.91,123.18,35051.0,120.355,120.4038,119.8674,120.1307,35051.0
2018-06-15 09:50:00,123.13,123.6,123.1,123.52,11400.0,120.082,120.5403,120.0527,120.4623,11400.0
2018-06-15 10:00:00,123.53,123.7,123.33,123.65,12647.0,120.4721,120.6379,120.277,120.5891,12647.0
2018-06-15 10:10:00,123.66,123.82,123.56,123.68,10725.0,120.5989,120.7549,120.5013,120.6184,10725.0
2018-06-15 10:20:00,123.74,123.91,123.55,123.55,8395.0,120.6769,120.8427,120.4916,120.4916,8395.0
2018-06-15 10:30:00,123.58,123.59,123.26,123.37,10673.0,120.5208,120.5306,120.2088,120.316,10673.0
2018-06-15 10:40:00,123.41,123.55,123.3,123.43,6702.0,120.355,120.4916,120.2478,120.3745,6702.0
2018-06-15 10:50:00,123.54,123.56,123.29,123.33,7334.0,120.4818,120.5013,120.238,120.277,7334.0
2018-06-15 11:00:00,123.44,123.53,123.25,123.43,8015.0,120.3843,120.4721,120.199,120.3745,8015.0
2018-06-15 11:10:00,123.42,123.61,123.38,123.38,8063.0,120.3648,120.5501,120.3258,120.3258,8063.0
2018-06-15 11:20:00,123.39,123.49,123.33,123.33,11056.0,120.3355,120.4331,120.277,120.277,11056.0
2018-06-15 11:30:00,123.33,123.57,123.32,123.48,15646.0,120.277,120.5111,120.2673,120.4233,15646.0
2018-06-15 11:40:00,123.54,123.66,123.42,123.51,14934.0,120.4818,120.5989,120.3648,120.4526,14934.0
2018-06-15 11:50:00,123.5,123.69,123.45,123.62,4800.0,120.4428,120.6281,120.3941,120.5598,4800.0
2018-06-15 12:00:00,123.59,123.62,123.52,123.62,9631.0,120.5306,120.5598,120.4623,120.5598,9631.0
2018-06-15 12:10:00,123.58,123.67,123.57,123.64,5830.0,120.5208,120.6086,120.5111,120.5793,5830.0
2018-06-15 12:20:00,123.61,123.73,123.55,123.68,3996.0,120.5501,120.6671,120.4916,120.6184,3996.0
2018-06-15 12:30:00,123.69,123.78,123.61,123.61,4300.0,120.6281,120.7159,120.5501,120.5501,4300.0
2018-06-15 12:40:00,123.62,123.64,123.4,123.54,22895.0,120.5598,120.5793,120.3453,120.4818,22895.0
2018-06-15 12:50:00,123.55,123.7,123.54,123.69,15486.0,120.4916,120.6379,120.4818,120.6281,15486.0
2018-06-15 13:00:00,123.68,123.9,123.67,123.9,12255.0,120.6184,120.8329,120.6086,120.8329,12255.0
2018-06-15 13:10:00,123.9,124.0,123.76,123.76,11815.0,120.8329,120.9304,120.6964,120.6964,11815.0
2018-06-15 13:20:00,123.8,123.93,123.76,123.76,12400.0,120.7354,120.8622,120.6964,120.6964,12400.0
2018-06-15 13:30:00,123.76,123.77,123.44,123.45,12156.0,120.6964,120.7061,120.3843,120.3941,12156.0
2018-06-15 13:40:00,123.43,123.51,123.41,123.45,10439.0,120.3745,120.4526,120.355,120.3941,10439.0
2018-06-15 13:50:00,123.43,123.44,123.25,123.31,6632.0,120.3745,120.3843,120.199,120.2575,6632.0
2018-06-15 14:00:00,123.31,123.41,123.27,123.41,6433.0,120.2575,120.355,120.2185,120.355,6433.0
2018-06-15 14:10:00,123.39,123.58,123.39,123.58,5548.0,120.3355,120.5208,120.3355,120.5208,5548.0
2018-06-15 14:20:00,123.62,123.8,123.62,123.71,9821.0,120.5598,120.7354,120.5598,120.6476,9821.0
2018-06-15 14:30:00,123.71,123.78,123.64,123.64,7232.0,120.6476,120.7159,120.5793,120.5793,7232.0
2018-06-15 14:40:00,123.64,123.68,123.52,123.6,8320.0,120.5793,120.6184,120.4623,120.5403,8320.0
2018-06-15 14:50:00,123.62,123.73,123.57,123.72,9080.0,120.5598,120.6671,120.5111,120.6574,9080.0
2018-06-15 15:00:00,123.7,123.73,123.54,123.55,7265.0,120.6379,120.6671,120.4818,120.4916,7265.0
2018-06-15 15:10:00,123.57,123.63,123.54,123.55,12923.0,120.5111,120.5696,120.4818,120.4916,12923.0
2018-06-15 15:20:00,123.6,123.66,123.55,123.61,11805.0,120.5403,120.5989,120.4916,120.5501,11805.0
2018-06-15 15:30:00,123.64,123.65,123.43,123.61,15805.0,120.5793,120.5891,120.3745,120.5501,15805.0
2018-06-15 15:40:00,123.61,123.84,123.59,123.78,36358.0,120.5501,120.7744,120.5306,120.7159,36358.0
2018-06-15 15:50:00,123.82,124.26,123.82,124.12,152775.0,120.7549,121.184,120.7549,121.0475,152775.0
2018-06-18 09:30:00,123.78,124.35,123.78,124.07,30043.0,120.7159,121.2718,120.7159,120.9987,30043.0
2018-06-18 09:40:00,124.0,124.2,123.9,124.01,15150.0,120.9304,121.1255,120.8329,120.9402,15150.0
2018-06-18 09:50:00,124.07,124.37,124.0,124.12,28287.0,120.9987,121.2913,120.9304,121.0475,28287.0
2018-06-18 10:00:00,124.06,124.1,123.62,123.71,9919.0,120.989,121.028,120.5598,120.6476,9919.0
2018-06-18 10:10:00,123.65,124.3,123.62,124.27,8768.0,120.5891,121.223,120.5598,121.1938,8768.0
2018-06-18 10:20:00,124.21,124.5,124.14,124.43,10726.0,121.1352,121.4181,121.067,121.3498,10726.0
2018-06-18 10:30:00,124.46,124.7,124.32,124.63,14730.0,121.3791,121.6131,121.2425,121.5448,14730.0
2018-06-18 10:40:00,124.68,124.86,124.62,124.79,12667.0,121.5936,121.7691,121.5351,121.7009,12667.0
2018-06-18 10:50:00,124.77,124.83,124.65,124.69,13300.0,121.6814,121.7399,121.5643,121.6034,13300.0
2018-06-18 11:00:00,124.69,124.84,124.68,124.78,10812.0,121.6034,121.7496,121.5936,121.6911,10812.0
2018-06-18 11:10:00,124.87,125.11,124.77,124.77,47122.0,121.7789,122.013,121.6814,121.6814,47122.0
2018-06-18 11:20:00,124.7,124.8,124.46,124.48,24476.0,121.6131,121.7106,121.3791,121.3986,24476.0
2018-06-18 11:30:00,124.55,124.72,124.52,124.64,6658.0,121.4668,121.6326,121.4376,121.5546,6658.0
2018-06-18 11:40:00,124.65,124.73,124.55,124.71,17591.0,121.5643,121.6424,121.4668,121.6229,17591.0
2018-06-18 11:50:00,124.72,124.87,124.72,124.83,9118.0,121.6326,121.7789,121.6326,121.7399,9118.0
2018-06-18 12:00:00,124.86,124.9,124.76,124.88,34944.0,121.7691,121.8082,121.6716,121.7887,34944.0
2018-06-18 12:10:00,124.87,125.03,124.85,125.03,3758.0,121.7789,121.9349,121.7594,121.9349,3758.0
2018-06-18 12:20:00,125.05,125.05,124.9,125.0,7078.0,121.9544,121.9544,121.8082,121.9057,7078.0
2018-06-18 12:30:00,124.99,125.1,124.99,125.02,4465.0,121.8959,122.0032,121.8959,121.9252,4465.0
2018-06-18 12:40:00,125.05,125.2,125.05,125.2,6088.0,121.9544,122.1007,121.9544,122.1007,6088.0
2018-06-18 12:50:00,125.19,125.19,124.97,125.03,8378.0,122.091,122.091,121.8764,121.9349,8378.0
2018-06-18 13:00:00,125.04,125.11,124.94,124.94,6175.0,121.9447,122.013,121.8472,121.8472,6175.0
2018-06-18 13:10:00,124.95,125.1,124.91,125.02,37457.0,121.8569,122.0032,121.8179,121.9252,37457.0
2018-06-18 13:20:00,125.02,125.26,124.94,125.25,17091.0,121.9252,122.1592,121.8472,122.1495,17091.0
2018-06-18 13:30:00,125.26,125.55,125.25,125.47,19991.0,122.1592,122.4421,122.1495,122.364,19991.0
2018-06-18 13:40:00,125.46,125.54,125.42,125.44,8371.0,122.3543,122.4323,122.3153,122.3348,8371.0
2018-06-18 13:50:00,125.43,125.47,125.24,125.29,18647.0,122.325,122.364,122.1397,122.1885,18647.0
2018-06-18 14:00:00,125.28,125.37,125.19,125.3,6252.0,122.1788,122.2665,122.091,122.1983,6252.0
2018-06-18 14:10:00,125.31,125.34,125.3,125.31,2200.0,122.208,122.2373,122.1983,122.208,2200.0
2018-06-18 14:20:00,125.3,125.35,125.09,125.19,18487.0,122.1983,122.247,121.9935,122.091,18487.0
2018-06-18 14:30:00,125.22,125.31,125.21,125.25,11843.0,122.1202,122.208,122.1105,122.1495,11843.0
2018-06-18 14:40:00,125.26,125.4,125.24,125.29,10400.0,122.1592,122.2958,122.1397,122.1885,10400.0
2018-06-18 14:50:00,125.31,125.32,125.13,125.3,16465.0,122.208,122.2178,122.0325,122.1983,16465.0
2018-06-18 15:00:00,125.3,125.5,125.28,125.43,17998.0,122.1983,122.3933,122.1788,122.325,17998.0
2018-06-18 15:10:00,125.42,125.57,125.4,125.55,13254.0,122.3153,122.4616,122.2958,122.4421,13254.0
2018-06-18 15:20:00,125.58,125.6,125.45,125.47,26819.0,122.4713,122.4908,122.3445,122.364,26819.0
2018-06-18 15:30:00,125.46,125.47,125.24,125.26,28034.0,122.3543,122.364,122.1397,122.1592,28034.0
2018-06-18 15:40:00,125.26,125.31,125.13,125.2,32358.0,122.1592,122.208,122.0325,122.1007,32358.0
2018-06-18 15:50:00,125.19,125.41,125.17,125.25,83183.0,122.091,122.3055,122.0715,122.1495,83183.0
2018-06-19 09:30:00,124.01,125.34,123.62,124.92,91465.0,120.9402,122.2373,120.5598,121.8277,91465.0
2018-06-19 09:40:00,124.8,125.05,124.4,124.83,24163.0,121.7106,121.9544,121.3205,121.7399,24163.0
2018-06-19 09:50:00,124.82,124.84,124.16,124.16,17286.0,121.7301,121.7496,121.0865,121.0865,17286.0
2018-06-19 10:00:00,124.23,124.31,123.7,123.79,19933.0,121.1547,121.2328,120.6379,120.7256,19933.0
2018-06-19 10:10:00,123.77,124.46,123.71,124.26,17689.0,120.7061,121.3791,120.6476,121.184,17689.0
2018-06-19 10:20:00,124.26,124.37,124.07,124.1,18603.0,121.184,121.2913,120.9987,121.028,18603.0
2018-06-19 10:30:00,124.09,124.09,123.58,123.65,29580.0,121.0182,121.0182,120.5208,120.5891,29580.0
2018-06-19 10:40:00,123.6,124.16,123.57,124.15,23404.0,120.5403,121.0865,120.5111,121.0767,23404.0
2018-06-19 10:50:00,124.2,124.64,124.16,124.63,23346.0,121.1255,121.5546,121.0865,121.5448,23346.0
2018-06-19 11:00:00,124.59,124.74,124.43,124.57,14129.0,121.5058,121.6521,121.3498,121.4863,14129.0
2018-06-19 11:10:00,124.58,124.9,124.51,124.9,12452.0,121.4961,121.8082,121.4278,121.8082,12452.0
2018-06-19 11:20:00,124.9,124.92,124.69,124.8,9469.0,121.8082,121.8277,121.6034,121.7106,9469.0
2018-06-19 11:30:00,124.81,124.86,124.63,124.63,9550.0,121.7204,121.7691,121.5448,121.5448,9550.0
2018-06-19 11:40:00,124.63,124.73,124.6,124.64,11726.0,121.5448,121.6424,121.5156,121.5546,11726.0
2018-06-19 11:50:00,124.63,124.75,124.63,124.69,9600.0,121.5448,121.6619,121.5448,121.6034,9600.0
2018-06-19 12:00:00,124.7,124.73,124.51,124.58,9686.0,121.6131,121.6424,121.4278,121.4961,9686.0
2018-06-19 12:10:00,124.58,124.67,124.49,124.57,11116.0,121.4961,121.5839,121.4083,121.4863,11116.0
2018-06-19 12:20:00,124.57,124.77,124.56,124.64,6249.0,121.4863,121.6814,121.4766,121.5546,6249.0
2018-06-19 12:30:00,124.61,124.74,124.53,124.56,11325.0,121.5253,121.6521,121.4473,121.4766,11325.0
2018-06-19 12:40:00,124.54,124.54,124.4,124.4,9578.0,121.4571,121.4571,121.3205,121.3205,9578.0
2018-06-19 12:50:00,124.37,124.58,124.32,124.54,18169.0,121.2913,121.4961,121.2425,121.4571,18169.0
2018-06-19 13:00:00,124.58,124.58,124.44,124.48,7680.0,121.4961,121.4961,121.3595,121.3986,7680.0
2018-06-19 13:10:00,124.48,124.68,124.47,124.62,9416.0,121.3986,121.5936,121.3888,121.5351,9416.0
2018-06-19 13:20:00,124.63,124.64,124.42,124.48,4947.0,121.5448,121.5546,121.34,121.3986,4947.0
2018-06-19 13:30:00,124.48,124.59,124.43,124.59,5530.0,121.3986,121.5058,121.3498,121.5058,5530.0
2018-06-19 13:40:00,124.63,124.81,124.58,124.76,10188.0,121.5448,121.7204,121.4961,121.6716,10188.0
2018-06-19 13:50:00,124.79,124.93,124.75,124.86,11049.0,121.7009,121.8374,121.6619,121.7691,11049.0
2018-06-19 14:00:00,124.87,125.06,124.85,125.03,10434.0,121.7789,121.9642,121.7594,121.9349,10434.0
2018-06-19 14:10:00,125.02,125.02,124.88,124.9,10067.0,121.9252,121.9252,121.7887,121.8082,10067.0
2018-06-19 14:20:00,124.94,125.07,124.89,125.0,10794.0,121.8472,121.974,121.7984,121.9057,10794.0
2018-06-19 14:30:00,125.02,125.06,124.93,124.97,8999.0,121.9252,121.9642,121.8374,121.8764,8999.0
2018-06-19 14:40:00,124.96,125.01,124.78,124.78,7177.0,121.8667,121.9154,121.6911,121.6911,7177.0
2018-06-19 14:50:00,124.81,124.91,124.72,124.75,24492.0,121.7204,121.8179,121.6326,121.6619,24492.0
2018-06-19 15:00:00,124.79,124.86,124.73,124.82,10527.0,121.7009,121.7691,121.6424,121.7301,10527.0
2018-06-19 15:10:00,124.8,124.94,124.75,124.77,9737.0,121.7106,121.8472,121.6619,121.6814,9737.0
2018-06-19 15:20:00,124.8,124.83,124.65,124.65,10052.0,121.7106,121.7399,121.5643,121.5643,10052.0
2018-06-19 15:30:00,124.67,124.74,124.59,124.61,22982.0,121.5839,121.6521,121.5058,121.5253,22982.0
2018-06-19 15:40:00,124.62,124.67,124.54,124.61,24867.0,121.5351,121.5839,121.4571,121.5253,24867.0
2018-06-19 15:50:00,124.63,124.92,124.53,124.66,117371.0,121.5448,121.8277,121.4473,121.5741,117371.0
2018-06-20 09:30:00,124.69,125.42,124.69,125.22,32511.0,121.6034,122.3153,121.6034,122.1202,32511.0
2018-06-20 09:40:00,125.18,125.36,124.71,124.9,11095.0,122.0812,122.2568,121.6229,121.8082,11095.0
2018-06-20 09:50:00,124.87,125.07,124.81,124.81,8805.0,121.7789,121.974,121.7204,121.7204,8805.0
2018-06-20 10:00:00,124.87,125.08,124.85,124.88,10705.0,121.7789,121.9837,121.7594,121.7887,10705.0
2018-06-20 10:10:00,124.89,124.92,124.64,124.7,5000.0,121.7984,121.8277,121.5546,121.6131,5000.0
2018-06-20 10:20:00,124.67,124.9,124.54,124.7,13740.0,121.5839,121.8082,121.4571,121.6131,13740.0
2018-06-20 10:30:00,124.71,124.89,124.59,124.88,19122.0,121.6229,121.7984,121.5058,121.7887,19122.0
2018-06-20 10:40:00,124.89,125.04,124.5,124.5,18980.0,121.7984,121.9447,121.4181,121.4181,18980.0
2018-06-20 10:50:00,124.45,124.6,124.34,124.46,8833.0,121.3693,121.5156,121.262,121.3791,8833.0
2018-06-20 11:00:00,124.4,124.44,124.27,124.3,30120.0,121.3205,121.3595,121.1938,121.223,30120.0
2018-06-20 11:10:00,124.32,124.59,124.13,124.33,23550.0,121.2425,121.5058,121.0572,121.2523,23550.0
2018-06-20 11:20:00,124.3,124.61,124.29,124.61,82027.0,121.223,121.5253,121.2133,121.5253,82027.0
2018-06-20 11:30:00,124.63,124.72,124.56,124.68,18506.0,121.5448,121.6326,121.4766,121.5936,18506.0
2018-06-20 11:40:00,124.67,124.82,124.48,124.55,24414.0,121.5839,121.7301,121.3986,121.4668,24414.0
2018-06-20 11:50:00,124.54,124.63,124.43,124.62,22850.0,121.4571,121.5448,121.3498,121.5351,22850.0
2018-06-20 12:00:00,124.6,124.83,124.48,124.65,34104.0,121.5156,121.7399,121.3986,121.5643,34104.0
2018-06-20 12:10:00,124.6,124.63,124.51,124.63,2741.0,121.5156,121.5448,121.4278,121.5448,2741.0
2018-06-20 12:20:00,124.58,124.74,124.58,124.64,6114.0,121.4961,121.6521,121.4961,121.5546,6114.0
2018-06-20 12:30:00,124.66,124.7,124.55,124.61,16416.0,121.5741,121.6131,121.4668,121.5253,16416.0
2018-06-20 12:40:00,124.67,124.83,124.56,124.81,30353.0,121.5839,121.7399,121.4766,121.7204,30353.0
2018-06-20 12:50:00,124.81,124.9,124.69,124.86,5774.0,121.7204,121.8082,121.6034,121.7691,5774.0
2018-06-20 13:00:00,124.87,124.87,124.76,124.77,3400.0,121.7789,121.7789,121.6716,121.6814,3400.0
2018-06-20 13:10:00,124.76,124.8,124.67,124.67,3978.0,121.6716,121.7106,121.5839,121.5839,3978.0
2018-06-20 13:20:00,124.68,124.83,124.68,124.74,5241.0,121.5936,121.7399,121.5936,121.6521,5241.0
2018-06-20 13:30:00,124.77,124.9,124.76,124.86,5598.0,121.6814,121.8082,121.6716,121.7691,5598.0
2018-06-20 13:40:00,124.83,124.87,124.62,124.66,4957.0,121.7399,121.7789,121.5351,121.5741,4957.0
2018-06-20 13:50:00,124.66,124.84,124.65,124.8,6800.0,121.5741,121.7496,121.5643,121.7106,6800.0
2018-06-20 14:00:00,124.78,124.83,124.73,124.82,4685.0,121.6911,121.7399,121.6424,121.7301,4685.0
2018-06-20 14:10:00,124.84,125.02,124.83,124.96,6961.0,121.7496,121.9252,121.7399,121.8667,6961.0
2018-06-20 14:20:00,124.98,125.05,124.95,125.04,9799.0,121.8862,121.9544,121.8569,121.9447,9799.0
2018-06-20 14:30:00,125.08,125.2,124.98,125.03,7855.0,121.9837,122.1007,121.8862,121.9349,7855.0
2018-06-20 14:40:00,125.03,125.12,124.87,124.99,7925.0,121.9349,122.0227,121.7789,121.8959,7925.0
2018-06-20 14:50:00,124.99,125.05,124.8,124.84,8600.0,121.8959,121.9544,121.7106,121.7496,8600.0
2018-06-20 15:00:00,124.84,124.87,124.72,124.76,6906.0,121.7496,121.7789,121.6326,121.6716,6906.0
2018-06-20 15:10:00,124.8,124.92,124.76,124.9,13977.0,121.7106,121.8277,121.6716,121.8082,13977.0
2018-06-20 15:20:00,124.88,124.93,124.81,124.89,7312.0,121.7887,121.8374,121.7204,121.7984,7312.0
2018-06-20 15:30:00,124.91,124.93,124.71,124.77,14376.0,121.8179,121.8374,121.6229,121.6814,14376.0
2018-06-20 15:40:00,124.77,125.04,124.76,125.04,28524.0,121.6814,121.9447,121.6716,121.9447,28524.0
2018-06-20 15:50:00,125.09,125.1,124.75,124.92,81980.0,121.9935,122.0032,121.6619,121.8277,81980.0
2018-06-21 09:30:00,125.63,126.39,125.46,125.87,86577.0,122.5201,123.2613,122.3543,122.7541,86577.0
2018-06-21 09:40:00,125.82,126.06,125.66,125.96,19855.0,122.7054,122.9394,122.5493,122.8419,19855.0
2018-06-21 09:50:00,125.96,126.0,125.75,125.75,22492.0,122.8419,122.8809,122.6371,122.6371,22492.0
2018-06-21 10:00:00,125.77,125.77,124.7,124.88,40185.0,122.6566,122.6566,121.6131,121.7887,40185.0
2018-06-21 10:10:00,124.88,125.19,124.2,124.23,18589.0,121.7887,122.091,121.1255,121.1547,18589.0
2018-06-21 10:20:00,124.15,124.5,123.94,124.3,37942.0,121.0767,121.4181,120.8719,121.223,37942.0
2018-06-21 10:30:00,124.3,124.66,124.22,124.35,29901.0,121.223,121.5741,121.145,121.2718,29901.0
2018-06-21 10:40:00,124.34,124.51,124.1,124.36,19912.0,121.262,121.4278,121.028,121.2815,19912.0
2018-06-21 10:50:00,124.41,124.76,124.33,124.56,16619.0,121.3303,121.6716,121.2523,121.4766,16619.0
2018-06-21 11:00:00,124.54,124.79,124.4,124.72,30574.0,121.4571,121.7009,121.3205,121.6326,30574.0
2018-06-21 11:10:00,124.71,124.72,124.58,124.67,34092.0,121.6229,121.6326,121.4961,121.5839,34092.0
2018-06-21 11:20:00,124.65,124.95,124.61,124.88,20051.0,121.5643,121.8569,121.5253,121.7887,20051.0
2018-06-21 11:30:00,124.89,124.97,124.63,124.76,12499.0,121.7984,121.8764,121.5448,121.6716,12499.0
2018-06-21 11:40:00,124.83,125.12,124.78,125.09,9700.0,121.7399,122.0227,121.6911,121.9935,9700.0
2018-06-21 11:50:00,125.07,125.13,124.75,124.92,16049.0,121.974,122.0325,121.6619,121.8277,16049.0
2018-06-21 12:00:00,124.91,124.98,124.7,124.74,15945.0,121.8179,121.8862,121.6131,121.6521,15945.0
2018-06-21 12:10:00,124.75,124.84,124.71,124.77,6180.0,121.6619,121.7496,121.6229,121.6814,6180.0
2018-06-21 12:20:00,124.8,124.87,124.66,124.66,8689.0,121.7106,121.7789,121.5741,121.5741,8689.0
2018-06-21 12:30:00,124.65,124.66,124.26,124.29,11457.0,121.5643,121.5741,121.184,121.2133,11457.0
2018-06-21 12:40:00,124.32,124.42,124.2,124.4,12551.0,121.2425,121.34,121.1255,121.3205,12551.0
2018-06-21 12:50:00,124.41,124.58,124.38,124.44,12031.0,121.3303,121.4961,121.301,121.3595,12031.0
2018-06-21 13:00:00,124.45,124.54,124.43,124.54,7767.0,121.3693,121.4571,121.3498,121.4571,7767.0
2018-06-21 13:10:00,124.57,124.6,124.45,124.53,10018.0,121.4863,121.5156,121.3693,121.4473,10018.0
2018-06-21 13:20:00,124.53,124.62,124.47,124.53,10788.0,121.4473,121.5351,121.3888,121.4473,10788.0
2018-06-21 13:30:00,124.54,124.54,124.22,124.29,12769.0,121.4571,121.4571,121.145,121.2133,12769.0
2018-06-21 13:40:00,124.27,124.44,124.26,124.37,10014.0,121.1938,121.3595,121.184,121.2913,10014.0
2018-06-21 13:50:00,124.4,124.41,124.27,124.38,13140.0,121.3205,121.3303,121.1938,121.301,13140.0
2018-06-21 14:00:00,124.38,124.57,124.35,124.55,15118.0,121.301,121.4863,121.2718,121.4668,15118.0
2018-06-21 14:10:00,124.56,124.56,124.43,124.47,12300.0,121.4766,121.4766,121.3498,121.3888,12300.0
2018-06-21 14:20:00,124.47,124.52,124.34,124.38,13207.0,121.3888,121.4376,121.262,121.301,13207.0
2018-06-21 14:30:00,124.41,124.46,124.14,124.14,17000.0,121.3303,121.3791,121.067,121.067,17000.0
2018-06-21 14:40:00,124.16,124.21,124.05,124.09,11150.0,121.0865,121.1352,120.9792,121.0182,11150.0
2018-06-21 14:50:00,124.11,124.12,123.91,123.92,11809.0,121.0377,121.0475,120.8427,120.8524,11809.0
2018-06-21 15:00:00,123.9,124.1,123.88,124.09,12646.0,120.8329,121.028,120.8134,121.0182,12646.0
2018-06-21 15:10:00,124.09,124.09,123.85,123.92,21854.0,121.0182,121.0182,120.7842,120.8524,21854.0
2018-06-21 15:20:00,123.92,124.06,123.72,123.95,19234.0,120.8524,120.989,120.6574,120.8817,19234.0
2018-06-21 15:30:00,123.96,123.97,123.37,123.49,54133.0,120.8914,120.9012,120.316,120.4331,54133.0
2018-06-21 15:40:00,123.49,123.56,123.28,123.51,37959.0,120.4331,120.5013,120.2283,120.4526,37959.0
2018-06-21 15:50:00,123.48,123.7,123.42,123.63,72713.0,120.4233,120.6379,120.3648,120.5696,72713.0
2018-06-22 09:30:00,124.58,125.18,124.06,124.68,50848.0,121.4961,122.0812,120.989,121.5936,50848.0
2018-06-22 09:40:00,124.69,124.84,124.44,124.59,31807.0,121.6034,121.7496,121.3595,121.5058,31807.0
2018-06-22 09:50:00,124.62,125.22,124.55,125.22,37498.0,121.5351,122.1202,121.4668,122.1202,37498.0
2018-06-22 10:00:00,125.22,125.61,125.15,125.5,22895.0,122.1202,122.5006,122.052,122.3933,22895.0
2018-06-22 10:10:00,125.48,125.48,125.2,125.37,13556.0,122.3738,122.3738,122.1007,122.2665,13556.0
2018-06-22 10:20:00,125.36,125.42,124.63,124.74,18577.0,122.2568,122.3153,121.5448,121.6521,18577.0
2018-06-22 10:30:00,124.73,124.85,124.29,124.3,38977.0,121.6424,121.7594,121.2133,121.223,38977.0
2018-06-22 10:40:00,124.28,124.53,124.25,124.5,49217.0,121.2035,121.4473,121.1742,121.4181,49217.0
2018-06-22 10:50:00,124.5,124.76,124.48,124.66,42942.0,121.4181,121.6716,121.3986,121.5741,42942.0
2018-06-22 11:00:00,124.65,124.85,124.55,124.59,41367.0,121.5643,121.7594,121.4668,121.5058,41367.0
2018-06-22 11:10:00,124.59,124.59,124.07,124.23,70925.0,121.5058,121.5058,120.9987,121.1547,70925.0
2018-06-22 11:20:00,124.28,124.48,124.2,124.39,16338.0,121.2035,121.3986,121.1255,121.3108,16338.0
2018-06-22 11:30:00,124.4,124.56,124.37,124.52,10494.0,121.3205,121.4766,121.2913,121.4376,10494.0
2018-06-22 11:40:00,124.41,124.93,124.38,124.91,14207.0,121.3303,121.8374,121.301,121.8179,14207.0
2018-06-22 11:50:00,124.91,125.11,124.91,125.08,14962.0,121.8179,122.013,121.8179,121.9837,14962.0
2018-06-22 12:00:00,125.1,125.2,124.99,125.08,8595.0,122.0032,122.1007,121.8959,121.9837,8595.0
2018-06-22 12:10:00,125.07,125.22,124.98,125.01,14643.0,121.974,122.1202,121.8862,121.9154,14643.0
2018-06-22 12:20:00,124.98,125.01,124.89,124.89,7939.0,121.8862,121.9154,121.7984,121.7984,7939.0
2018-06-22 12:30:00,124.9,124.9,124.47,124.53,5400.0,121.8082,121.8082,121.3888,121.4473,5400.0
2018-06-22 12:40:00,124.55,124.64,124.48,124.49,6563.0,121.4668,121.5546,121.3986,121.4083,6563.0
2018-06-22 12:50:00,124.52,124.53,124.27,124.41,7748.0,121.4376,121.4473,121.1938,121.3303,7748.0
2018-06-22 13:00:00,124.45,124.51,124.3,124.43,4500.0,121.3693,121.4278,121.223,121.3498,4500.0
2018-06-22 13:10:00,124.45,124.6,124.45,124.53,5075.0,121.3693,121.5156,121.3693,121.4473,5075.0
2018-06-22 13:20:00,124.52,124.64,124.52,124.63,4000.0,121.4376,121.5546,121.4376,121.5448,4000.0
2018-06-22 13:30:00,124.64,124.68,124.59,124.66,5264.0,121.5546,121.5936,121.5058,121.5741,5264.0
2018-06-22 13:40:00,124.64,124.69,124.56,124.57,5900.0,121.5546,121.6034,121.4766,121.4863,5900.0
2018-06-22 13:50:00,124.55,124.7,124.55,124.64,7326.0,121.4668,121.6131,121.4668,121.5546,7326.0
2018-06-22 14:00:00,124.62,124.68,124.52,124.53,9442.0,121.5351,121.5936,121.4376,121.4473,9442.0
2018-06-22 14:10:00,124.54,124.63,124.5,124.55,6154.0,121.4571,121.5448,121.4181,121.4668,6154.0
2018-06-22 14:20:00,124.54,124.6,124.36,124.36,8400.0,121.4571,121.5156,121.2815,121.2815,8400.0
2018-06-22 14:30:00,124.37,124.41,124.26,124.35,12111.0,121.2913,121.3303,121.184,121.2718,12111.0
2018-06-22 14:40:00,124.32,124.49,124.32,124.43,6335.0,121.2425,121.4083,121.2425,121.3498,6335.0
2018-06-22 14:50:00,124.44,124.53,124.37,124.39,7839.0,121.3595,121.4473,121.2913,121.3108,7839.0
2018-06-22 15:00:00,124.44,124.44,124.37,124.44,6130.0,121.3595,121.3595,121.2913,121.3595,6130.0
2018-06-22 15:10:00,124.43,124.5,124.39,124.39,14499.0,121.3498,121.4181,121.3108,121.3108,14499.0
2018-06-22 15:20:00,124.39,124.45,124.32,124.44,15635.0,121.3108,121.3693,121.2425,121.3595,15635.0
2018-06-22 15:30:00,124.42,124.42,124.25,124.33,23314.0,121.34,121.34,121.1742,121.2523,23314.0
2018-06-22 15:40:00,124.33,124.71,124.33,124.71,45696.0,121.2523,121.6229,121.2523,121.6229,45696.0
2018-06-22 15:50:00,124.71,125.04,124.7,124.82,227895.0,121.6229,121.9447,121.6131,121.7301,227895.0
2018-06-25 09:30:00,123.95,124.69,123.81,123.81,28618.0,120.8817,121.6034,120.7451,120.7451,28618.0
2018-06-25 09:40:00,123.8,124.27,123.47,123.63,87092.0,120.7354,121.1938,120.4136,120.5696,87092.0
2018-06-25 09:50:00,123.54,124.01,123.12,123.56,31788.0,120.4818,120.9402,120.0722,120.5013,31788.0
2018-06-25 10:00:00,123.4,123.5,122.44,122.44,17393.0,120.3453,120.4428,119.4091,119.4091,17393.0
2018-06-25 10:10:00,122.59,122.85,122.11,122.78,30404.0,119.5553,119.8089,119.0872,119.7406,30404.0
2018-06-25 10:20:00,122.78,123.08,122.63,122.89,25221.0,119.7406,120.0332,119.5944,119.8479,25221.0
2018-06-25 10:30:00,122.89,123.5,122.73,123.22,15688.0,119.8479,120.4428,119.6919,120.1697,15688.0
2018-06-25 10:40:00,123.21,123.42,122.84,122.85,17441.0,120.16,120.3648,119.7992,119.8089,17441.0
2018-06-25 10:50:00,122.85,122.9,122.41,122.53,19582.0,119.8089,119.8577,119.3798,119.4968,19582.0
2018-06-25 11:00:00,122.55,122.91,122.53,122.84,20543.0,119.5163,119.8674,119.4968,119.7992,20543.0
2018-06-25 11:10:00,122.83,122.96,122.57,122.62,15168.0,119.7894,119.9162,119.5358,119.5846,15168.0
2018-06-25 11:20:00,122.6,122.61,122.13,122.16,13998.0,119.5651,119.5748,119.1067,119.136,13998.0
2018-06-25 11:30:00,122.2,122.52,121.96,122.37,26095.0,119.175,119.4871,118.9409,119.3408,26095.0
2018-06-25 11:40:00,122.36,122.8,122.36,122.8,17411.0,119.331,119.7601,119.331,119.7601,17411.0
2018-06-25 11:50:00,122.77,122.94,122.55,122.75,15125.0,119.7309,119.8967,119.5163,119.7114,15125.0
2018-06-25 12:00:00,122.75,122.83,122.25,122.3,19326.0,119.7114,119.7894,119.2238,119.2725,19326.0
2018-06-25 12:10:00,122.33,122.56,122.15,122.48,21061.0,119.3018,119.5261,119.1262,119.4481,21061.0
2018-06-25 12:20:00,122.48,122.78,122.36,122.66,10639.0,119.4481,119.7406,119.331,119.6236,10639.0
2018-06-25 12:30:00,122.65,122.74,122.44,122.53,13615.0,119.6139,119.7016,119.4091,119.4968,13615.0
2018-06-25 12:40:00,122.52,122.81,122.51,122.58,8801.0,119.4871,119.7699,119.4773,119.5456,8801.0
2018-06-25 12:50:00,122.57,122.92,122.45,122.91,12524.0,119.5358,119.8772,119.4188,119.8674,12524.0
2018-06-25 13:00:00,122.9,123.0,122.76,122.91,12061.0,119.8577,119.9552,119.7211,119.8674,12061.0
2018-06-25 13:10:00,122.98,122.98,122.64,122.67,14933.0,119.9357,119.9357,119.6041,119.6334,14933.0
2018-06-25 13:20:00,122.66,122.77,122.48,122.53,10774.0,119.6236,119.7309,119.4481,119.4968,10774.0
2018-06-25 13:30:00,122.55,122.72,122.54,122.67,6961.0,119.5163,119.6821,119.5066,119.6334,6961.0
2018-06-25 13:40:00,122.65,122.86,122.63,122.75,13841.0,119.6139,119.8187,119.5944,119.7114,13841.0
2018-06-25 13:50:00,122.74,122.8,122.54,122.54,24679.0,119.7016,119.7601,119.5066,119.5066,24679.0
2018-06-25 14:00:00,122.53,122.57,122.27,122.27,16573.0,119.4968,119.5358,119.2433,119.2433,16573.0
2018-06-25 14:10:00,122.31,122.6,122.21,122.49,28347.0,119.2823,119.5651,119.1847,119.4578,28347.0
2018-06-25 14:20:00,122.49,122.56,122.43,122.43,10699.0,119.4578,119.5261,119.3993,119.3993,10699.0
2018-06-25 14:30:00,122.43,122.43,122.08,122.1,14756.0,119.3993,119.3993,119.058,119.0775,14756.0
2018-06-25 14:40:00,122.11,122.21,122.05,122.14,19164.0,119.0872,119.1847,119.0287,119.1165,19164.0
2018-06-25 14:50:00,122.12,122.12,121.89,122.02,21686.0,119.097,119.097,118.8727,118.9995,21686.0
2018-06-25 15:00:00,122.0,122.04,121.88,121.88,14890.0,118.9799,119.019,118.8629,118.8629,14890.0
2018-06-25 15:10:00,121.86,122.27,121.86,122.26,29148.0,118.8434,119.2433,118.8434,119.2335,29148.0
2018-06-25 15:20:00,122.28,122.31,122.1,122.15,22941.0,119.253,119.2823,119.0775,119.1262,22941.0
2018-06-25 15:30:00,122.11,122.83,122.05,122.78,47960.0,119.0872,119.7894,119.0287,119.7406,47960.0
2018-06-25 15:40:00,122.78,122.93,122.6,122.75,41537.0,119.7406,119.8869,119.5651,119.7114,41537.0
2018-06-25 15:50:00,122.74,123.01,122.7,122.89,154455.0,119.7016,119.9649,119.6626,119.8479,154455.0
2018-06-26 09:30:00,122.75,122.86,121.82,121.94,25133.0,119.7114,119.8187,118.8044,118.9214,25133.0
2018-06-26 09:40:00,121.96,122.48,121.94,122.29,20159.0,118.9409,119.4481,118.9214,119.2628,20159.0
2018-06-26 09:50:00,122.28,122.28,121.81,122.1,16573.0,119.253,119.253,118.7947,119.0775,16573.0
2018-06-26 10:00:00,122.19,122.22,121.62,121.62,14848.0,119.1652,119.1945,118.6094,118.6094,14848.0
2018-06-26 10:10:00,121.58,122.01,121.52,121.83,13289.0,118.5703,118.9897,118.5118,118.8142,13289.0
2018-06-26 10:20:00,121.73,121.8,121.56,121.6,6825.0,118.7166,118.7849,118.5508,118.5898,6825.0
2018-06-26 10:30:00,121.58,121.59,121.29,121.46,16472.0,118.5703,118.5801,118.2875,118.4533,16472.0
2018-06-26 10:40:00,121.42,121.6,121.22,121.44,13063.0,118.4143,118.5898,118.2193,118.4338,13063.0
2018-06-26 10:50:00,121.48,121.95,121.46,121.92,12514.0,118.4728,118.9312,118.4533,118.9019,12514.0
2018-06-26 11:00:00,121.89,122.01,121.83,121.88,20168.0,118.8727,118.9897,118.8142,118.8629,20168.0
2018-06-26 11:10:00,121.92,122.1,121.84,121.89,10144.0,118.9019,119.0775,118.8239,118.8727,10144.0
2018-06-26 11:20:00,121.93,122.02,121.87,121.87,11482.0,118.9117,118.9995,118.8532,118.8532,11482.0
2018-06-26 11:30:00,121.89,122.0,121.86,121.91,9264.0,118.8727,118.9799,118.8434,118.8922,9264.0
2018-06-26 11:40:00,121.91,122.06,121.78,121.95,15779.0,118.8922,119.0385,118.7654,118.9312,15779.0
2018-06-26 11:50:00,121.95,122.16,121.94,122.16,29495.0,118.9312,119.136,118.9214,119.136,29495.0
2018-06-26 12:00:00,122.19,122.5,122.17,122.41,9335.0,119.1652,119.4676,119.1457,119.3798,9335.0
2018-06-26 12:10:00,122.43,122.52,122.31,122.35,12031.0,119.3993,119.4871,119.2823,119.3213,12031.0
2018-06-26 12:20:00,122.37,122.44,122.27,122.3,7000.0,119.3408,119.4091,119.2433,119.2725,7000.0
2018-06-26 12:30:00,122.35,122.48,122.34,122.45,5700.0,119.3213,119.4481,119.3115,119.4188,5700.0
2018-06-26 12:40:00,122.4,122.48,122.3,122.37,6040.0,119.37,119.4481,119.2725,119.3408,6040.0
2018-06-26 12:50:00,122.41,122.57,122.35,122.47,12429.0,119.3798,119.5358,119.3213,119.4383,12429.0
2018-06-26 13:00:00,122.47,122.78,122.37,122.76,39244.0,119.4383,119.7406,119.3408,119.7211,39244.0
2018-06-26 13:10:00,122.75,122.78,122.58,122.7,10725.0,119.7114,119.7406,119.5456,119.6626,10725.0
2018-06-26 13:20:00,122.73,122.73,122.35,122.35,8057.0,119.6919,119.6919,119.3213,119.3213,8057.0
2018-06-26 13:30:00,122.4,122.4,122.2,122.4,8626.0,119.37,119.37,119.175,119.37,8626.0
2018-06-26 13:40:00,122.33,122.33,122.16,122.21,7772.0,119.3018,119.3018,119.136,119.1847,7772.0
2018-06-26 13:50:00,122.22,122.22,122.01,122.05,9239.0,119.1945,119.1945,118.9897,119.0287,9239.0
2018-06-26 14:00:00,122.05,122.12,121.82,121.96,27121.0,119.0287,119.097,118.8044,118.9409,27121.0
2018-06-26 14:10:00,121.99,122.11,121.93,122.11,25291.0,118.9702,119.0872,118.9117,119.0872,25291.0
2018-06-26 14:20:00,122.09,122.18,122.07,122.09,12493.0,119.0677,119.1555,119.0482,119.0677,12493.0
2018-06-26 14:30:00,122.06,122.08,121.87,121.99,21827.0,119.0385,119.058,118.8532,118.9702,21827.0
2018-06-26 14:40:00,122.0,122.21,121.95,122.07,19812.0,118.9799,119.1847,118.9312,119.0482,19812.0
2018-06-26 14:50:00,122.06,122.15,121.99,122.04,11699.0,119.0385,119.1262,118.9702,119.019,11699.0
2018-06-26 15:00:00,122.02,122.07,121.91,121.91,18083.0,118.9995,119.0482,118.8922,118.8922,18083.0
2018-06-26 15:10:00,121.93,121.95,121.7,121.7,14477.0,118.9117,118.9312,118.6874,118.6874,14477.0
2018-06-26 15:20:00,121.69,121.91,121.64,121.91,19862.0,118.6776,118.8922,118.6289,118.8922,19862.0
2018-06-26 15:30:00,121.88,122.15,121.88,122.07,25538.0,118.8629,119.1262,118.8629,119.0482,25538.0
2018-06-26 15:40:00,122.08,122.26,122.02,122.08,23584.0,119.058,119.2335,118.9995,119.058,23584.0
2018-06-26 15:50:00,122.04,122.06,121.72,122.03,83485.0,119.019,119.0385,118.7069,119.0092,83485.0
2018-06-27 09:30:00,122.63,123.22,122.18,122.29,24661.0,119.5944,120.1697,119.1555,119.2628,24661.0
2018-06-27 09:40:00,122.08,122.28,121.87,122.17,16175.0,119.058,119.253,118.8532,119.1457,16175.0
2018-06-27 09:50:00,122.18,122.3,122.16,122.24,5180.0,119.1555,119.2725,119.136,119.214,5180.0
2018-06-27 10:00:00,122.28,122.32,121.87,121.95,6262.0,119.253,119.292,118.8532,118.9312,6262.0
2018-06-27 10:10:00,122.01,122.64,122.01,122.62,8859.0,118.9897,119.6041,118.9897,119.5846,8859.0
2018-06-27 10:20:00,122.68,122.84,122.65,122.71,9710.0,119.6431,119.7992,119.6139,119.6724,9710.0
2018-06-27 10:30:00,122.76,122.82,122.66,122.71,11726.0,119.7211,119.7796,119.6236,119.6724,11726.0
2018-06-27 10:40:00,122.73,122.75,122.07,122.17,7757.0,119.6919,119.7114,119.0482,119.1457,7757.0
2018-06-27 10:50:00,122.11,122.35,122.07,122.31,16752.0,119.0872,119.3213,119.0482,119.2823,16752.0
2018-06-27 11:00:00,122.25,122.4,121.87,122.21,10575.0,119.2238,119.37,118.8532,119.1847,10575.0
2018-06-27 11:10:00,122.27,122.37,122.13,122.37,7409.0,119.2433,119.3408,119.1067,119.3408,7409.0
2018-06-27 11:20:00,122.37,122.4,121.92,121.92,5504.0,119.3408,119.37,118.9019,118.9019,5504.0
2018-06-27 11:30:00,121.91,121.91,121.7,121.87,13331.0,118.8922,118.8922,118.6874,118.8532,13331.0
2018-06-27 11:40:00,121.8,121.94,121.63,121.91,4850.0,118.7849,118.9214,118.6191,118.8922,4850.0
2018-06-27 11:50:00,121.91,121.91,121.74,121.78,6124.0,118.8922,118.8922,118.7264,118.7654,6124.0
2018-06-27 12:00:00,121.78,121.96,121.74,121.95,6014.0,118.7654,118.9409,118.7264,118.9312,6014.0
2018-06-27 12:10:00,121.98,122.12,121.92,121.92,8093.0,118.9604,119.097,118.9019,118.9019,8093.0
2018-06-27 12:20:00,121.91,122.01,121.7,121.7,5813.0,118.8922,118.9897,118.6874,118.6874,5813.0
2018-06-27 12:30:00,121.71,121.73,121.36,121.48,11732.0,118.6971,118.7166,118.3558,118.4728,11732.0
2018-06-27 12:40:00,121.45,121.45,121.24,121.33,7623.0,118.4436,118.4436,118.2388,118.3265,7623.0
2018-06-27 12:50:00,121.35,121.39,121.08,121.12,8606.0,118.346,118.385,118.0827,118.1217,8606.0
2018-06-27 13:00:00,121.12,121.3,120.96,120.96,12620.0,118.1217,118.2973,117.9657,117.9657,12620.0
2018-06-27 13:10:00,120.97,121.09,120.8,120.83,17948.0,117.9754,118.0925,117.8097,117.8389,17948.0
2018-06-27 13:20:00,120.95,121.15,120.95,121.13,11698.0,117.9559,118.151,117.9559,118.1315,11698.0
2018-06-27 13:30:00,121.12,121.53,120.99,121.47,10540.0,118.1217,118.5216,117.9949,118.4631,10540.0
2018-06-27 13:40:00,121.5,121.58,121.22,121.24,5800.0,118.4923,118.5703,118.2193,118.2388,5800.0
2018-06-27 13:50:00,121.2,121.3,121.0,121.29,7389.0,118.1998,118.2973,118.0047,118.2875,7389.0
2018-06-27 14:00:00,121.23,121.35,121.02,121.05,8776.0,118.229,118.346,118.0242,118.0535,8776.0
2018-06-27 14:10:00,121.0,121.14,120.86,121.14,7529.0,118.0047,118.1412,117.8682,118.1412,7529.0
2018-06-27 14:20:00,121.17,121.26,120.86,121.09,11605.0,118.1705,118.2583,117.8682,118.0925,11605.0
2018-06-27 14:30:00,120.96,121.22,120.91,121.12,12282.0,117.9657,118.2193,117.9169,118.1217,12282.0
2018-06-27 14:40:00,121.12,121.38,121.12,121.14,7455.0,118.1217,118.3753,118.1217,118.1412,7455.0
2018-06-27 14:50:00,121.11,121.11,120.88,120.92,7440.0,118.112,118.112,117.8877,117.9267,7440.0
2018-06-27 15:00:00,120.91,120.96,120.71,120.72,10956.0,117.9169,117.9657,117.7219,117.7316,10956.0
2018-06-27 15:10:00,120.7,120.79,120.48,120.75,13918.0,117.7121,117.7999,117.4976,117.7609,13918.0
2018-06-27 15:20:00,120.75,121.14,120.67,121.11,16540.0,117.7609,118.1412,117.6829,118.112,16540.0
2018-06-27 15:30:00,121.1,121.1,120.66,120.7,19747.0,118.1022,118.1022,117.6731,117.7121,19747.0
2018-06-27 15:40:00,120.71,120.92,120.44,120.44,31100.0,117.7219,117.9267,117.4586,117.4586,31100.0
2018-06-27 15:50:00,120.44,120.58,120.31,120.36,86890.0,117.4586,117.5951,117.3318,117.3805,86890.0
2018-06-28 09:30:00,120.17,120.6,119.13,120.3,33128.0,117.1952,117.6146,116.181,117.322,33128.0
2018-06-28 09:40:00,120.24,121.16,120.12,120.54,45172.0,117.2635,118.1607,117.1465,117.5561,45172.0
2018-06-28 09:50:00,120.54,121.24,120.36,121.0,22023.0,117.5561,118.2388,117.3805,118.0047,22023.0
2018-06-28 10:00:00,121.04,121.04,120.48,120.52,13818.0,118.0437,118.0437,117.4976,117.5366,13818.0
2018-06-28 10:10:00,120.47,120.47,119.82,120.02,18516.0,117.4878,117.4878,116.8539,117.049,18516.0
2018-06-28 10:20:00,119.81,120.11,119.58,119.71,9616.0,116.8442,117.1367,116.6199,116.7466,9616.0
2018-06-28 10:30:00,119.63,119.65,119.14,119.42,29078.0,116.6686,116.6881,116.1907,116.4638,29078.0
2018-06-28 10:40:00,119.4,119.95,119.32,119.53,15386.0,116.4443,116.9807,116.3663,116.5711,15386.0
2018-06-28 10:50:00,119.52,120.16,119.5,120.16,14955.0,116.5613,117.1855,116.5418,117.1855,14955.0
2018-06-28 11:00:00,120.17,120.26,119.85,120.09,15417.0,117.1952,117.283,116.8832,117.1172,15417.0
2018-06-28 11:10:00,120.11,120.12,119.65,119.74,15157.0,117.1367,117.1465,116.6881,116.7759,15157.0
2018-06-28 11:20:00,119.89,120.21,119.76,120.09,9100.0,116.9222,117.2343,116.7954,117.1172,9100.0
2018-06-28 11:30:00,120.1,120.22,119.81,119.95,28885.0,117.127,117.244,116.8442,116.9807,28885.0
2018-06-28 11:40:00,120.0,120.0,119.64,119.64,6685.0,117.0295,117.0295,116.6784,116.6784,6685.0
2018-06-28 11:50:00,119.59,119.75,119.43,119.65,16023.0,116.6296,116.7856,116.4736,116.6881,16023.0
2018-06-28 12:00:00,119.78,119.82,119.6,119.65,7700.0,116.8149,116.8539,116.6394,116.6881,7700.0
2018-06-28 12:10:00,119.64,119.76,119.53,119.68,14067.0,116.6784,116.7954,116.5711,116.7174,14067.0
2018-06-28 12:20:00,119.68,119.69,119.26,119.35,8163.0,116.7174,116.7271,116.3078,116.3955,8163.0
2018-06-28 12:30:00,119.41,119.5,118.81,119.35,63624.0,116.4541,116.5418,115.8689,116.3955,63624.0
2018-06-28 12:40:00,119.27,119.45,119.19,119.4,9694.0,116.3175,116.4931,116.2395,116.4443,9694.0
2018-06-28 12:50:00,119.46,119.7,119.46,119.61,9365.0,116.5028,116.7369,116.5028,116.6491,9365.0
2018-06-28 13:00:00,119.64,119.97,119.62,119.93,17675.0,116.6784,117.0002,116.6589,116.9612,17675.0
2018-06-28 13:10:00,119.96,119.98,119.77,119.85,9703.0,116.9904,117.01,116.8051,116.8832,9703.0
2018-06-28 13:20:00,119.84,119.97,119.77,119.9,13979.0,116.8734,117.0002,116.8051,116.9319,13979.0
2018-06-28 13:30:00,119.9,120.2,119.89,119.95,17894.0,116.9319,117.2245,116.9222,116.9807,17894.0
2018-06-28 13:40:00,119.94,120.13,119.85,119.85,26684.0,116.9709,117.1562,116.8832,116.8832,26684.0
2018-06-28 13:50:00,119.88,120.05,119.87,120.02,9222.0,116.9124,117.0782,116.9027,117.049,9222.0
2018-06-28 14:00:00,120.05,120.28,120.01,120.03,12908.0,117.0782,117.3025,117.0392,117.0587,12908.0
2018-06-28 14:10:00,120.05,120.15,119.84,120.11,16102.0,117.0782,117.1757,116.8734,117.1367,16102.0
2018-06-28 14:20:00,120.13,120.31,120.11,120.23,10904.0,117.1562,117.3318,117.1367,117.2538,10904.0
2018-06-28 14:30:00,120.22,120.5,120.22,120.5,20369.0,117.244,117.5171,117.244,117.5171,20369.0
2018-06-28 14:40:00,120.52,120.59,120.35,120.45,17455.0,117.5366,117.6049,117.3708,117.4683,17455.0
2018-06-28 14:50:00,120.44,120.65,120.38,120.57,26952.0,117.4586,117.6634,117.4,117.5853,26952.0
2018-06-28 15:00:00,120.52,120.53,120.18,120.36,31047.0,117.5366,117.5463,117.205,117.3805,31047.0
2018-06-28 15:10:00,120.35,120.48,120.35,120.48,27132.0,117.3708,117.4976,117.3708,117.4976,27132.0
2018-06-28 15:20:00,120.49,120.49,120.08,120.12,54583.0,117.5073,117.5073,117.1075,117.1465,54583.0
2018-06-28 15:30:00,120.11,120.24,119.98,120.22,70928.0,117.1367,117.2635,117.01,117.244,70928.0
2018-06-28 15:40:00,120.22,120.36,120.11,120.31,78146.0,117.244,117.3805,117.1367,117.3318,78146.0
2018-06-28 15:50:00,120.31,120.59,120.25,120.51,110042.0,117.3318,117.6049,117.2733,117.5268,110042.0
2018-06-29 09:30:00,121.62,121.79,120.76,120.8,29878.0,118.6094,118.7751,117.7706,117.8097,29878.0
2018-06-29 09:40:00,120.81,121.16,120.69,120.96,16180.0,117.8194,118.1607,117.7024,117.9657,16180.0
2018-06-29 09:50:00,121.11,121.14,120.43,120.72,40251.0,118.112,118.1412,117.4488,117.7316,40251.0
2018-06-29 10:00:00,120.65,120.89,120.53,120.88,16392.0,117.6634,117.8974,117.5463,117.8877,16392.0
2018-06-29 10:10:00,120.9,120.99,120.72,120.73,15816.0,117.9072,117.9949,117.7316,117.7414,15816.0
2018-06-29 10:20:00,120.76,120.8,120.45,120.48,37959.0,117.7706,117.8097,117.4683,117.4976,37959.0
2018-06-29 10:30:00,120.48,120.81,120.46,120.63,34114.0,117.4976,117.8194,117.4781,117.6439,34114.0
2018-06-29 10:40:00,120.66,120.72,120.6,120.62,21058.0,117.6731,117.7316,117.6146,117.6341,21058.0
2018-06-29 10:50:00,120.62,120.89,120.54,120.76,25467.0,117.6341,117.8974,117.5561,117.7706,25467.0
2018-06-29 11:00:00,120.79,120.82,120.5,120.61,15153.0,117.7999,117.8292,117.5171,117.6244,15153.0
2018-06-29 11:10:00,120.61,120.66,120.35,120.39,14427.0,117.6244,117.6731,117.3708,117.4098,14427.0
2018-06-29 11:20:00,120.36,120.42,120.2,120.25,13114.0,117.3805,117.4391,117.2245,117.2733,13114.0
2018-06-29 11:30:00,120.25,120.25,119.74,119.75,24023.0,117.2733,117.2733,116.7759,116.7856,24023.0
2018-06-29 11:40:00,119.72,120.0,119.53,119.98,29769.0,116.7564,117.0295,116.5711,117.01,29769.0
2018-06-29 11:50:00,120.02,120.02,119.7,119.92,15787.0,117.049,117.049,116.7369,116.9514,15787.0
2018-06-29 12:00:00,119.92,120.17,119.87,120.13,9371.0,116.9514,117.1952,116.9027,117.1562,9371.0
2018-06-29 12:10:00,120.15,120.18,119.96,120.01,16447.0,117.1757,117.205,116.9904,117.0392,16447.0
2018-06-29 12:20:00,120.0,120.03,119.76,119.79,12201.0,117.0295,117.0587,116.7954,116.8247,12201.0
2018-06-29 12:30:00,119.81,119.84,119.64,119.69,12133.0,116.8442,116.8734,116.6784,116.7271,12133.0
2018-06-29 12:40:00,119.66,119.75,119.66,119.72,13952.0,116.6979,116.7856,116.6979,116.7564,13952.0
2018-06-29 12:50:00,119.69,119.81,119.55,119.72,12368.0,116.7271,116.8442,116.5906,116.7564,12368.0
2018-06-29 13:00:00,119.75,120.36,119.75,120.31,11047.0,116.7856,117.3805,116.7856,117.3318,11047.0
2018-06-29 13:10:00,120.3,120.31,120.16,120.16,5799.0,117.322,117.3318,117.1855,117.1855,5799.0
2018-06-29 13:20:00,120.18,120.37,120.13,120.27,14851.0,117.205,117.3903,117.1562,117.2928,14851.0
2018-06-29 13:30:00,120.3,120.36,120.14,120.21,5200.0,117.322,117.3805,117.166,117.2343,5200.0
2018-06-29 13:40:00,120.24,120.36,120.03,120.08,10252.0,117.2635,117.3805,117.0587,117.1075,10252.0
2018-06-29 13:50:00,120.08,120.19,120.01,120.18,14624.0,117.1075,117.2148,117.0392,117.205,14624.0
2018-06-29 14:00:00,120.19,120.33,120.13,120.27,9415.0,117.2148,117.3513,117.1562,117.2928,9415.0
2018-06-29 14:10:00,120.24,120.55,120.23,120.55,13291.0,117.2635,117.5658,117.2538,117.5658,13291.0
2018-06-29 14:20:00,120.54,120.63,120.46,120.63,8542.0,117.5561,117.6439,117.4781,117.6439,8542.0
2018-06-29 14:30:00,120.62,120.66,120.57,120.6,7348.0,117.6341,117.6731,117.5853,117.6146,7348.0
2018-06-29 14:40:00,120.65,120.78,120.53,120.72,21247.0,117.6634,117.7901,117.5463,117.7316,21247.0
2018-06-29 14:50:00,120.73,120.81,120.69,120.76,32739.0,117.7414,117.8194,117.7024,117.7706,32739.0
2018-06-29 15:00:00,120.78,120.86,120.63,120.65,38190.0,117.7901,117.8682,117.6439,117.6634,38190.0
2018-06-29 15:10:00,120.61,120.61,120.38,120.38,9057.0,117.6244,117.6244,117.4,117.4,9057.0
2018-06-29 15:20:00,120.36,120.46,120.19,120.46,16137.0,117.3805,117.4781,117.2148,117.4781,16137.0
2018-06-29 15:30:00,120.44,120.51,120.31,120.32,19029.0,117.4586,117.5268,117.3318,117.3415,19029.0
2018-06-29 15:40:00,120.31,120.4,120.22,120.23,20318.0,117.3318,117.4196,117.244,117.2538,20318.0
2018-06-29 15:50:00,120.23,120.34,119.99,120.19,106392.0,117.2538,117.361,117.0197,117.2148,106392.0
2018-07-02 09:30:00,119.62,120.19,119.53,119.79,43872.0,116.6589,117.2148,116.5711,116.8247,43872.0
2018-07-02 09:40:00,119.91,120.44,119.69,120.44,19125.0,116.9417,117.4586,116.7271,117.4586,19125.0
2018-07-02 09:50:00,120.43,120.88,120.3,120.88,22672.0,117.4488,117.8877,117.322,117.8877,22672.0
2018-07-02 10:00:00,120.87,121.45,120.82,121.19,36271.0,117.8779,118.4436,117.8292,118.19,36271.0
2018-07-02 10:10:00,121.24,121.49,121.03,121.44,25756.0,118.2388,118.4826,118.034,118.4338,25756.0
2018-07-02 10:20:00,121.46,121.73,121.4,121.68,18143.0,118.4533,118.7166,118.3948,118.6679,18143.0
2018-07-02 10:30:00,121.75,121.92,121.47,121.66,23221.0,118.7361,118.9019,118.4631,118.6484,23221.0
2018-07-02 10:40:00,121.67,121.95,121.45,121.48,14328.0,118.6581,118.9312,118.4436,118.4728,14328.0
2018-07-02 10:50:00,121.44,121.54,121.16,121.28,17616.0,118.4338,118.5313,118.1607,118.2778,17616.0
2018-07-02 11:00:00,121.28,121.46,121.18,121.42,14200.0,118.2778,118.4533,118.1802,118.4143,14200.0
2018-07-02 11:10:00,121.36,121.36,120.85,120.92,13189.0,118.3558,118.3558,117.8584,117.9267,13189.0
2018-07-02 11:20:00,120.91,121.21,120.9,120.95,14785.0,117.9169,118.2095,117.9072,117.9559,14785.0
2018-07-02 11:30:00,120.91,120.95,120.78,120.85,19530.0,117.9169,117.9559,117.7901,117.8584,19530.0
2018-07-02 11:40:00,120.87,120.96,120.78,120.83,12556.0,117.8779,117.9657,117.7901,117.8389,12556.0
2018-07-02 11:50:00,120.76,120.85,120.6,120.8,14155.0,117.7706,117.8584,117.6146,117.8097,14155.0
2018-07-02 12:00:00,120.81,120.88,120.7,120.88,15863.0,117.8194,117.8877,117.7121,117.8877,15863.0
2018-07-02 12:10:00,120.9,120.9,120.71,120.72,8291.0,117.9072,117.9072,117.7219,117.7316,8291.0
2018-07-02 12:20:00,120.74,120.87,120.7,120.79,9347.0,117.7511,117.8779,117.7121,117.7999,9347.0
2018-07-02 12:30:00,120.78,120.92,120.64,120.64,19002.0,117.7901,117.9267,117.6536,117.6536,19002.0
2018-07-02 12:40:00,120.64,120.75,120.52,120.73,9828.0,117.6536,117.7609,117.5366,117.7414,9828.0
2018-07-02 12:50:00,120.73,120.82,120.62,120.72,10013.0,117.7414,117.8292,117.6341,117.7316,10013.0
2018-07-02 13:00:00,120.71,120.71,120.52,120.58,7971.0,117.7219,117.7219,117.5366,117.5951,7971.0
2018-07-02 13:10:00,120.61,120.77,120.5,120.77,18619.0,117.6244,117.7804,117.5171,117.7804,18619.0
2018-07-02 13:20:00,120.77,120.84,120.71,120.76,15233.0,117.7804,117.8487,117.7219,117.7706,15233.0
2018-07-02 13:30:00,120.74,120.83,120.74,120.8,24240.0,117.7511,117.8389,117.7511,117.8097,24240.0
2018-07-02 13:40:00,120.82,121.17,120.78,121.16,20309.0,117.8292,118.1705,117.7901,118.1607,20309.0
2018-07-02 13:50:00,121.12,121.26,121.09,121.1,13472.0,118.1217,118.2583,118.0925,118.1022,13472.0
2018-07-02 14:00:00,121.11,121.38,121.04,121.29,16546.0,118.112,118.3753,118.0437,118.2875,16546.0
2018-07-02 14:10:00,121.28,121.54,121.21,121.54,14132.0,118.2778,118.5313,118.2095,118.5313,14132.0
2018-07-02 14:20:00,121.53,121.61,121.44,121.56,59202.0,118.5216,118.5996,118.4338,118.5508,59202.0
2018-07-02 14:30:00,121.58,121.91,121.58,121.72,16846.0,118.5703,118.8922,118.5703,118.7069,16846.0
2018-07-02 14:40:00,121.68,121.69,121.21,121.21,13062.0,118.6679,118.6776,118.2095,118.2095,13062.0
2018-07-02 14:50:00,121.25,121.36,121.15,121.15,15690.0,118.2485,118.3558,118.151,118.151,15690.0
2018-07-02 15:00:00,121.18,121.26,121.07,121.19,30225.0,118.1802,118.2583,118.073,118.19,30225.0
2018-07-02 15:10:00,121.18,121.3,121.08,121.18,18233.0,118.1802,118.2973,118.0827,118.1802,18233.0
2018-07-02 15:20:00,121.21,121.32,121.18,121.26,24219.0,118.2095,118.3168,118.1802,118.2583,24219.0
2018-07-02 15:30:00,121.24,121.5,121.09,121.5,24347.0,118.2388,118.4923,118.0925,118.4923,24347.0
2018-07-02 15:40:00,121.5,121.5,121.23,121.29,29076.0,118.4923,118.4923,118.229,118.2875,29076.0
2018-07-02 15:50:00,121.3,121.84,121.29,121.84,97777.0,118.2973,118.8239,118.2875,118.8239,97777.0
2018-07-03 09:30:00,122.4,122.99,121.53,122.41,51559.0,119.37,119.9454,118.5216,119.3798,51559.0
2018-07-03 09:40:00,122.41,123.71,122.4,123.4,31181.0,119.3798,120.6476,119.37,120.3453,31181.0
2018-07-03 09:50:00,123.38,123.56,122.94,123.21,28687.0,120.3258,120.5013,119.8967,120.16,28687.0
2018-07-03 10:00:00,123.25,123.29,122.76,122.84,21926.0,120.199,120.238,119.7211,119.7992,21926.0
2018-07-03 10:10:00,122.91,123.23,122.85,123.07,25430.0,119.8674,120.1795,119.8089,120.0235,25430.0
2018-07-03 10:20:00,123.07,123.38,123.0,123.31,16191.0,120.0235,120.3258,119.9552,120.2575,16191.0
2018-07-03 10:30:00,123.35,123.95,123.35,123.92,22490.0,120.2965,120.8817,120.2965,120.8524,22490.0
2018-07-03 10:40:00,123.94,124.04,123.63,123.76,27667.0,120.8719,120.9694,120.5696,120.6964,27667.0
2018-07-03 10:50:00,123.74,123.97,123.65,123.73,14103.0,120.6769,120.9012,120.5891,120.6671,14103.0
2018-07-03 11:00:00,123.76,124.04,123.66,123.94,23236.0,120.6964,120.9694,120.5989,120.8719,23236.0
2018-07-03 11:10:00,123.94,124.35,123.76,124.25,21883.0,120.8719,121.2718,120.6964,121.1742,21883.0
2018-07-03 11:20:00,124.22,124.41,124.04,124.41,23108.0,121.145,121.3303,120.9694,121.3303,23108.0
2018-07-03 11:30:00,124.36,124.46,124.23,124.37,14988.0,121.2815,121.3791,121.1547,121.2913,14988.0
2018-07-03 11:40:00,124.34,124.47,124.15,124.23,19122.0,121.262,121.3888,121.0767,121.1547,19122.0
2018-07-03 11:50:00,124.19,124.19,123.7,123.75,18474.0,121.1157,121.1157,120.6379,120.6866,18474.0
2018-07-03 12:00:00,123.75,123.81,123.49,123.8,34858.0,120.6866,120.7451,120.4331,120.7354,34858.0
2018-07-03 12:10:00,123.83,123.99,123.65,123.96,44431.0,120.7646,120.9207,120.5891,120.8914,44431.0
2018-07-03 12:20:00,123.91,124.64,123.9,124.51,65855.0,120.8427,121.5546,120.8329,121.4278,65855.0
2018-07-03 12:30:00,124.48,124.48,124.21,124.3,32597.0,121.3986,121.3986,121.1352,121.223,32597.0
2018-07-03 12:40:00,124.31,124.31,123.56,123.59,70112.0,121.2328,121.2328,120.5013,120.5306,70112.0
2018-07-03 12:50:00,123.58,123.59,123.09,123.24,168009.0,120.5208,120.5306,120.043,120.1893,168009.0
2018-07-05 09:30:00,123.66,123.85,122.72,123.1,29980.0,120.5989,120.7842,119.6821,120.0527,29980.0
2018-07-05 09:40:00,123.15,123.18,122.83,123.13,16886.0,120.1015,120.1307,119.7894,120.082,16886.0
2018-07-05 09:50:00,123.22,123.37,123.03,123.03,7096.0,120.1697,120.316,119.9845,119.9845,7096.0
2018-07-05 10:00:00,122.99,123.62,122.99,123.37,35709.0,119.9454,120.5598,119.9454,120.316,35709.0
2018-07-05 10:10:00,123.37,123.51,122.94,123.13,21513.0,120.316,120.4526,119.8967,120.082,21513.0
2018-07-05 10:20:00,123.0,123.36,122.96,123.15,18529.0,119.9552,120.3063,119.9162,120.1015,18529.0
2018-07-05 10:30:00,123.1,123.83,122.79,123.13,123542.0,120.0527,120.7646,119.7504,120.082,123542.0
2018-07-05 10:40:00,123.15,123.48,123.11,123.36,18020.0,120.1015,120.4233,120.0625,120.3063,18020.0
2018-07-05 10:50:00,123.36,123.37,122.96,123.1,13940.0,120.3063,120.316,119.9162,120.0527,13940.0
2018-07-05 11:00:00,123.01,123.29,122.85,122.98,17643.0,119.9649,120.238,119.8089,119.9357,17643.0
2018-07-05 11:10:00,123.02,123.45,123.0,123.44,30667.0,119.9747,120.3941,119.9552,120.3843,30667.0
2018-07-05 11:20:00,123.46,123.69,123.46,123.55,10850.0,120.4038,120.6281,120.4038,120.4916,10850.0
2018-07-05 11:30:00,123.56,123.7,123.47,123.55,8844.0,120.5013,120.6379,120.4136,120.4916,8844.0
2018-07-05 11:40:00,123.55,123.66,123.48,123.6,9700.0,120.4916,120.5989,120.4233,120.5403,9700.0
2018-07-05 11:50:00,123.58,123.74,123.53,123.62,9220.0,120.5208,120.6769,120.4721,120.5598,9220.0
2018-07-05 12:00:00,123.56,123.75,123.47,123.67,11945.0,120.5013,120.6866,120.4136,120.6086,11945.0
2018-07-05 12:10:00,123.67,123.71,123.46,123.69,14250.0,120.6086,120.6476,120.4038,120.6281,14250.0
2018-07-05 12:20:00,123.69,123.71,123.57,123.64,8502.0,120.6281,120.6476,120.5111,120.5793,8502.0
2018-07-05 12:30:00,123.67,123.73,123.51,123.71,10078.0,120.6086,120.6671,120.4526,120.6476,10078.0
2018-07-05 12:40:00,123.7,123.76,123.49,123.5,13090.0,120.6379,120.6964,120.4331,120.4428,13090.0
2018-07-05 12:50:00,123.5,123.6,123.46,123.49,12403.0,120.4428,120.5403,120.4038,120.4331,12403.0
2018-07-05 13:00:00,123.49,123.65,123.41,123.41,8900.0,120.4331,120.5891,120.355,120.355,8900.0
2018-07-05 13:10:00,123.49,123.59,123.49,123.57,7344.0,120.4331,120.5306,120.4331,120.5111,7344.0
2018-07-05 13:20:00,123.57,123.57,123.29,123.3,11568.0,120.5111,120.5111,120.238,120.2478,11568.0
2018-07-05 13:30:00,123.3,123.3,123.11,123.24,12488.0,120.2478,120.2478,120.0625,120.1893,12488.0
2018-07-05 13:40:00,123.22,123.43,123.18,123.36,13033.0,120.1697,120.3745,120.1307,120.3063,13033.0
2018-07-05 13:50:00,123.36,123.36,123.22,123.22,13801.0,120.3063,120.3063,120.1697,120.1697,13801.0
2018-07-05 14:00:00,123.23,123.42,123.08,123.1,19615.0,120.1795,120.3648,120.0332,120.0527,19615.0
2018-07-05 14:10:00,123.07,123.13,122.95,123.13,12900.0,120.0235,120.082,119.9064,120.082,12900.0
2018-07-05 14:20:00,123.21,123.23,123.01,123.2,17700.0,120.16,120.1795,119.9649,120.1502,17700.0
2018-07-05 14:30:00,123.22,123.36,123.22,123.25,9800.0,120.1697,120.3063,120.1697,120.199,9800.0
2018-07-05 14:40:00,123.22,123.33,123.16,123.29,18077.0,120.1697,120.277,120.1112,120.238,18077.0
2018-07-05 14:50:00,123.27,123.55,123.25,123.52,42611.0,120.2185,120.4916,120.199,120.4623,42611.0
2018-07-05 15:00:00,123.53,123.72,123.47,123.53,13958.0,120.4721,120.6574,120.4136,120.4721,13958.0
2018-07-05 15:10:00,123.52,123.59,123.45,123.55,17772.0,120.4623,120.5306,120.3941,120.4916,17772.0
2018-07-05 15:20:00,123.57,123.59,123.45,123.52,16196.0,120.5111,120.5306,120.3941,120.4623,16196.0
2018-07-05 15:30:00,123.51,123.64,123.47,123.57,20000.0,120.4526,120.5793,120.4136,120.5111,20000.0
2018-07-05 15:40:00,123.57,123.8,123.55,123.74,42771.0,120.5111,120.7354,120.4916,120.6769,42771.0
2018-07-05 15:50:00,123.74,123.92,123.65,123.84,91306.0,120.6769,120.8524,120.5891,120.7744,91306.0
2018-07-06 09:30:00,124.29,124.29,123.42,124.12,21341.0,121.2133,121.2133,120.3648,121.0475,21341.0
2018-07-06 09:40:00,124.13,124.34,123.98,124.24,20450.0,121.0572,121.262,120.9109,121.1645,20450.0
2018-07-06 09:50:00,124.28,124.79,124.15,124.79,25521.0,121.2035,121.7009,121.0767,121.7009,25521.0
2018-07-06 10:00:00,124.77,125.05,124.6,125.01,17309.0,121.6814,121.9544,121.5156,121.9154,17309.0
2018-07-06 10:10:00,125.05,125.17,124.91,124.91,9763.0,121.9544,122.0715,121.8179,121.8179,9763.0
2018-07-06 10:20:00,124.85,124.97,124.57,124.92,17971.0,121.7594,121.8764,121.4863,121.8277,17971.0
2018-07-06 10:30:00,124.92,125.33,124.92,125.2,23308.0,121.8277,122.2275,121.8277,122.1007,23308.0
2018-07-06 10:40:00,125.17,125.63,125.17,125.44,10757.0,122.0715,122.5201,122.0715,122.3348,10757.0
2018-07-06 10:50:00,125.5,125.69,125.42,125.67,11039.0,122.3933,122.5786,122.3153,122.5591,11039.0
2018-07-06 11:00:00,125.7,125.84,125.64,125.74,13211.0,122.5884,122.7249,122.5298,122.6274,13211.0
2018-07-06 11:10:00,125.77,125.77,125.56,125.68,8475.0,122.6566,122.6566,122.4518,122.5689,8475.0
2018-07-06 11:20:00,125.69,125.83,125.64,125.74,10900.0,122.5786,122.7151,122.5298,122.6274,10900.0
2018-07-06 11:30:00,125.78,125.95,125.71,125.95,12636.0,122.6664,122.8322,122.5981,122.8322,12636.0
2018-07-06 11:40:00,125.99,126.04,125.83,125.92,16165.0,122.8712,122.9199,122.7151,122.8029,16165.0
2018-07-06 11:50:00,125.92,125.92,125.56,125.62,7529.0,122.8029,122.8029,122.4518,122.5103,7529.0
2018-07-06 12:00:00,125.67,125.91,125.65,125.85,10248.0,122.5591,122.7932,122.5396,122.7346,10248.0
2018-07-06 12:10:00,125.87,125.98,125.77,125.85,7700.0,122.7541,122.8614,122.6566,122.7346,7700.0
2018-07-06 12:20:00,125.86,125.88,125.71,125.83,6025.0,122.7444,122.7639,122.5981,122.7151,6025.0
2018-07-06 12:30:00,125.81,125.92,125.81,125.87,5982.0,122.6956,122.8029,122.6956,122.7541,5982.0
2018-07-06 12:40:00,125.88,125.88,125.48,125.48,12175.0,122.7639,122.7639,122.3738,122.3738,12175.0
2018-07-06 12:50:00,125.48,125.7,125.46,125.67,9099.0,122.3738,122.5884,122.3543,122.5591,9099.0
2018-07-06 13:00:00,125.68,125.73,125.65,125.68,5764.0,122.5689,122.6176,122.5396,122.5689,5764.0
2018-07-06 13:10:00,125.64,125.66,125.53,125.64,4450.0,122.5298,122.5493,122.4226,122.5298,4450.0
2018-07-06 13:20:00,125.64,125.74,125.64,125.73,6790.0,122.5298,122.6274,122.5298,122.6176,6790.0
2018-07-06 13:30:00,125.75,125.82,125.6,125.74,11613.0,122.6371,122.7054,122.4908,122.6274,11613.0
2018-07-06 13:40:00,125.76,125.76,125.58,125.66,4542.0,122.6469,122.6469,122.4713,122.5493,4542.0
2018-07-06 13:50:00,125.62,125.64,125.56,125.58,4647.0,122.5103,122.5298,122.4518,122.4713,4647.0
2018-07-06 14:00:00,125.56,125.69,125.56,125.67,5149.0,122.4518,122.5786,122.4518,122.5591,5149.0
2018-07-06 14:10:00,125.73,125.93,125.73,125.83,9019.0,122.6176,122.8127,122.6176,122.7151,9019.0
2018-07-06 14:20:00,125.82,125.9,125.78,125.87,7756.0,122.7054,122.7834,122.6664,122.7541,7756.0
2018-07-06 14:30:00,125.87,125.93,125.78,125.8,14758.0,122.7541,122.8127,122.6664,122.6859,14758.0
2018-07-06 14:40:00,125.82,126.01,125.77,125.77,18260.0,122.7054,122.8907,122.6566,122.6566,18260.0
2018-07-06 14:50:00,125.8,125.89,125.75,125.85,14762.0,122.6859,122.7737,122.6371,122.7346,14762.0
2018-07-06 15:00:00,125.84,125.84,125.65,125.75,15456.0,122.7249,122.7249,122.5396,122.6371,15456.0
2018-07-06 15:10:00,125.75,126.05,125.72,126.03,44943.0,122.6371,122.9297,122.6079,122.9102,44943.0
2018-07-06 15:20:00,126.03,126.08,125.83,125.84,25936.0,122.9102,122.9589,122.7151,122.7249,25936.0
2018-07-06 15:30:00,125.85,126.09,125.84,126.0,22082.0,122.7346,122.9687,122.7249,122.8809,22082.0
2018-07-06 15:40:00,126.01,126.15,125.97,126.0,32203.0,122.8907,123.0272,122.8517,122.8809,32203.0
2018-07-06 15:50:00,126.0,126.06,125.83,126.01,89413.0,122.8809,122.9394,122.7151,122.8907,89413.0
2018-07-09 09:30:00,126.43,126.94,126.22,126.68,25735.0,123.3003,123.7977,123.0955,123.5441,25735.0
2018-07-09 09:40:00,126.75,126.89,126.39,126.47,19220.0,123.6124,123.7489,123.2613,123.3393,19220.0
2018-07-09 09:50:00,126.43,126.6,126.37,126.58,6926.0,123.3003,123.4661,123.2418,123.4466,6926.0
2018-07-09 10:00:00,126.49,126.49,126.21,126.39,25300.0,123.3588,123.3588,123.0857,123.2613,25300.0
2018-07-09 10:10:00,126.43,126.5,125.93,126.1,13035.0,123.3003,123.3686,122.8127,122.9785,13035.0
2018-07-09 10:20:00,126.1,126.44,126.09,126.32,25219.0,122.9785,123.31,122.9687,123.193,25219.0
2018-07-09 10:30:00,126.33,126.71,126.32,126.6,31992.0,123.2028,123.5734,123.193,123.4661,31992.0
2018-07-09 10:40:00,126.64,127.09,126.61,126.94,21106.0,123.5051,123.9439,123.4758,123.7977,21106.0
2018-07-09 10:50:00,126.94,127.11,126.85,127.05,10083.0,123.7977,123.9635,123.7099,123.9049,10083.0
2018-07-09 11:00:00,127.05,127.12,126.89,126.9,15158.0,123.9049,123.9732,123.7489,123.7587,15158.0
2018-07-09 11:10:00,126.93,127.05,126.88,126.92,13290.0,123.7879,123.9049,123.7391,123.7782,13290.0
2018-07-09 11:20:00,126.94,127.07,126.89,126.95,10293.0,123.7977,123.9244,123.7489,123.8074,10293.0
2018-07-09 11:30:00,126.94,126.98,126.81,126.9,6784.0,123.7977,123.8367,123.6709,123.7587,6784.0
2018-07-09 11:40:00,126.93,126.95,126.78,126.84,9859.0,123.7879,123.8074,123.6416,123.7001,9859.0
2018-07-09 11:50:00,126.83,127.05,126.83,127.01,10636.0,123.6904,123.9049,123.6904,123.8659,10636.0
2018-07-09 12:00:00,127.03,127.18,126.85,127.06,33938.0,123.8854,124.0317,123.7099,123.9147,33938.0
2018-07-09 12:10:00,127.07,127.16,127.01,127.09,6858.0,123.9244,124.0122,123.8659,123.9439,6858.0
2018-07-09 12:20:00,127.11,127.11,126.92,127.02,15320.0,123.9635,123.9635,123.7782,123.8757,15320.0
2018-07-09 12:30:00,127.03,127.1,126.92,127.06,9312.0,123.8854,123.9537,123.7782,123.9147,9312.0
2018-07-09 12:40:00,127.06,127.22,127.06,127.22,6581.0,123.9147,124.0707,123.9147,124.0707,6581.0
2018-07-09 12:50:00,127.21,127.33,127.21,127.29,7885.0,124.061,124.178,124.061,124.139,7885.0
2018-07-09 13:00:00,127.32,127.36,127.11,127.11,17560.0,124.1683,124.2073,123.9635,123.9635,17560.0
2018-07-09 13:10:00,127.08,127.25,126.97,127.25,6830.0,123.9342,124.1,123.8269,124.1,6830.0
2018-07-09 13:20:00,127.23,127.72,127.23,127.48,35719.0,124.0805,124.5584,124.0805,124.3243,35719.0
2018-07-09 13:30:00,127.47,127.58,127.42,127.42,8194.0,124.3145,124.4218,124.2658,124.2658,8194.0
2018-07-09 13:40:00,127.38,127.41,127.3,127.3,4999.0,124.2268,124.256,124.1487,124.1487,4999.0
2018-07-09 13:50:00,127.33,127.36,127.21,127.27,13764.0,124.178,124.2073,124.061,124.1195,13764.0
2018-07-09 14:00:00,127.23,127.25,127.04,127.09,14705.0,124.0805,124.1,123.8952,123.9439,14705.0
2018-07-09 14:10:00,127.07,127.14,127.04,127.05,7545.0,123.9244,123.9927,123.8952,123.9049,7545.0
2018-07-09 14:20:00,127.07,127.17,127.06,127.08,9412.0,123.9244,124.022,123.9147,123.9342,9412.0
2018-07-09 14:30:00,127.1,127.24,127.07,127.24,9220.0,123.9537,124.0902,123.9244,124.0902,9220.0
2018-07-09 14:40:00,127.28,127.42,127.27,127.4,8047.0,124.1292,124.2658,124.1195,124.2463,8047.0
2018-07-09 14:50:00,127.4,127.47,127.26,127.28,13357.0,124.2463,124.3145,124.1097,124.1292,13357.0
2018-07-09 15:00:00,127.26,127.43,127.23,127.41,16799.0,124.1097,124.2755,124.0805,124.256,16799.0
2018-07-09 15:10:00,127.41,127.41,127.01,127.17,11286.0,124.256,124.256,123.8659,124.022,11286.0
2018-07-09 15:20:00,127.18,127.19,127.11,127.19,11332.0,124.0317,124.0415,123.9635,124.0415,11332.0
2018-07-09 15:30:00,127.19,127.19,126.98,127.1,13173.0,124.0415,124.0415,123.8367,123.9537,13173.0
2018-07-09 15:40:00,127.1,127.14,127.01,127.1,21487.0,123.9537,123.9927,123.8659,123.9537,21487.0
2018-07-09 15:50:00,127.09,127.09,126.92,127.0,88987.0,123.9439,123.9439,123.7782,123.8562,88987.0
2018-07-10 09:30:00,127.25,127.96,126.98,127.65,36783.0,124.1,124.7924,123.8367,124.4901,36783.0
2018-07-10 09:40:00,127.54,127.54,126.74,126.75,32243.0,124.3828,124.3828,123.6026,123.6124,32243.0
2018-07-10 09:50:00,126.74,126.78,126.35,126.62,12883.0,123.6026,123.6416,123.2223,123.4856,12883.0
2018-07-10 10:00:00,126.61,126.91,126.57,126.69,12434.0,123.4758,123.7684,123.4368,123.5538,12434.0
2018-07-10 10:10:00,126.73,126.86,126.43,126.86,25126.0,123.5929,123.7196,123.3003,123.7196,25126.0
2018-07-10 10:20:00,126.84,126.87,126.51,126.51,23482.0,123.7001,123.7294,123.3783,123.3783,23482.0
2018-07-10 10:30:00,126.55,127.43,126.55,127.41,29394.0,123.4173,124.2755,123.4173,124.256,29394.0
2018-07-10 10:40:00,127.37,127.55,127.35,127.4,10664.0,124.217,124.3926,124.1975,124.2463,10664.0
2018-07-10 10:50:00,127.39,127.52,127.36,127.41,7250.0,124.2365,124.3633,124.2073,124.256,7250.0
2018-07-10 11:00:00,127.44,127.58,127.32,127.32,10723.0,124.2853,124.4218,124.1683,124.1683,10723.0
2018-07-10 11:10:00,127.29,127.34,127.13,127.33,6764.0,124.139,124.1878,123.983,124.178,6764.0
2018-07-10 11:20:00,127.34,127.62,127.13,127.21,27344.0,124.1878,124.4608,123.983,124.061,27344.0
2018-07-10 11:30:00,127.2,127.39,127.18,127.39,13509.0,124.0512,124.2365,124.0317,124.2365,13509.0
2018-07-10 11:40:00,127.39,127.64,127.39,127.58,10897.0,124.2365,124.4803,124.2365,124.4218,10897.0
2018-07-10 11:50:00,127.59,127.77,127.57,127.73,10650.0,124.4316,124.6071,124.4121,124.5681,10650.0
2018-07-10 12:00:00,127.76,127.77,127.61,127.61,12333.0,124.5974,124.6071,124.4511,124.4511,12333.0
2018-07-10 12:10:00,127.65,127.66,127.55,127.58,9315.0,124.4901,124.4998,124.3926,124.4218,9315.0
2018-07-10 12:20:00,127.6,127.6,127.39,127.5,9900.0,124.4413,124.4413,124.2365,124.3438,9900.0
2018-07-10 12:30:00,127.48,127.59,127.48,127.58,5200.0,124.3243,124.4316,124.3243,124.4218,5200.0
2018-07-10 12:40:00,127.57,127.62,127.44,127.44,7100.0,124.4121,124.4608,124.2853,124.2853,7100.0
2018-07-10 12:50:00,127.45,127.47,127.32,127.46,5888.0,124.295,124.3145,124.1683,124.3048,5888.0
2018-07-10 13:00:00,127.46,127.66,127.41,127.55,9067.0,124.3048,124.4998,124.256,124.3926,9067.0
2018-07-10 13:10:00,127.52,127.61,127.46,127.47,8600.0,124.3633,124.4511,124.3048,124.3145,8600.0
2018-07-10 13:20:00,127.47,127.53,127.46,127.46,6400.0,124.3145,124.3731,124.3048,124.3048,6400.0
2018-07-10 13:30:00,127.48,127.5,127.14,127.14,8043.0,124.3243,124.3438,123.9927,123.9927,8043.0
2018-07-10 13:40:00,127.17,127.2,127.03,127.08,10831.0,124.022,124.0512,123.8854,123.9342,10831.0
2018-07-10 13:50:00,127.11,127.36,127.1,127.29,6925.0,123.9635,124.2073,123.9537,124.139,6925.0
2018-07-10 14:00:00,127.3,127.36,127.29,127.32,3669.0,124.1487,124.2073,124.139,124.1683,3669.0
2018-07-10 14:10:00,127.34,127.39,127.31,127.35,11138.0,124.1878,124.2365,124.1585,124.1975,11138.0
2018-07-10 14:20:00,127.33,127.4,127.26,127.35,8829.0,124.178,124.2463,124.1097,124.1975,8829.0
2018-07-10 14:30:00,127.37,127.4,127.34,127.36,4100.0,124.217,124.2463,124.1878,124.2073,4100.0
2018-07-10 14:40:00,127.37,127.37,127.2,127.31,13401.0,124.217,124.217,124.0512,124.1585,13401.0
2018-07-10 14:50:00,127.3,127.35,127.26,127.32,5007.0,124.1487,124.1975,124.1097,124.1683,5007.0
2018-07-10 15:00:00,127.32,127.34,127.27,127.31,10367.0,124.1683,124.1878,124.1195,124.1585,10367.0
2018-07-10 15:10:00,127.32,127.45,127.32,127.43,11454.0,124.1683,124.295,124.1683,124.2755,11454.0
2018-07-10 15:20:00,127.43,127.48,127.36,127.36,11883.0,124.2755,124.3243,124.2073,124.2073,11883.0
2018-07-10 15:30:00,127.37,127.46,127.32,127.32,22584.0,124.217,124.3048,124.1683,124.1683,22584.0
2018-07-10 15:40:00,127.32,127.32,127.15,127.25,33668.0,124.1683,124.1683,124.0025,124.1,33668.0
2018-07-10 15:50:00,127.26,127.41,127.23,127.26,66189.0,124.1097,124.256,124.0805,124.1097,66189.0
2018-07-11 09:30:00,126.11,126.98,126.0,126.43,23846.0,122.9882,123.8367,122.8809,123.3003,23846.0
2018-07-11 09:40:00,126.41,126.43,125.39,125.66,16993.0,123.2808,123.3003,122.286,122.5493,16993.0
2018-07-11 09:50:00,125.71,125.98,125.25,125.4,17125.0,122.5981,122.8614,122.1495,122.2958,17125.0
2018-07-11 10:00:00,125.46,125.71,125.0,125.01,32296.0,122.3543,122.5981,121.9057,121.9154,32296.0
2018-07-11 10:10:00,124.93,125.16,124.9,125.12,26885.0,121.8374,122.0617,121.8082,122.0227,26885.0
2018-07-11 10:20:00,125.13,125.49,125.09,125.47,87750.0,122.0325,122.3836,121.9935,122.364,87750.0
2018-07-11 10:30:00,125.47,125.91,125.41,125.48,18521.0,122.364,122.7932,122.3055,122.3738,18521.0
2018-07-11 10:40:00,125.45,125.6,125.34,125.43,35043.0,122.3445,122.4908,122.2373,122.325,35043.0
2018-07-11 10:50:00,125.45,125.49,125.08,125.19,36727.0,122.3445,122.3836,121.9837,122.091,36727.0
2018-07-11 11:00:00,125.23,125.27,124.58,124.59,9238.0,122.13,122.169,121.4961,121.5058,9238.0
2018-07-11 11:10:00,124.56,124.56,124.29,124.31,11937.0,121.4766,121.4766,121.2133,121.2328,11937.0
2018-07-11 11:20:00,124.29,124.39,124.0,124.09,26296.0,121.2133,121.3108,120.9304,121.0182,26296.0
2018-07-11 11:30:00,124.06,124.36,124.04,124.18,13050.0,120.989,121.2815,120.9694,121.106,13050.0
2018-07-11 11:40:00,124.18,124.27,123.8,124.04,21693.0,121.106,121.1938,120.7354,120.9694,21693.0
2018-07-11 11:50:00,124.05,124.47,124.05,124.13,20102.0,120.9792,121.3888,120.9792,121.0572,20102.0
2018-07-11 12:00:00,124.11,124.31,124.11,124.25,10317.0,121.0377,121.2328,121.0377,121.1742,10317.0
2018-07-11 12:10:00,124.23,124.35,124.0,124.1,22206.0,121.1547,121.2718,120.9304,121.028,22206.0
2018-07-11 12:20:00,124.11,124.24,124.09,124.14,6030.0,121.0377,121.1645,121.0182,121.067,6030.0
2018-07-11 12:30:00,124.12,124.32,124.05,124.32,15988.0,121.0475,121.2425,120.9792,121.2425,15988.0
2018-07-11 12:40:00,124.33,124.46,124.2,124.22,9326.0,121.2523,121.3791,121.1255,121.145,9326.0
2018-07-11 12:50:00,124.24,124.32,124.13,124.23,6460.0,121.1645,121.2425,121.0572,121.1547,6460.0
2018-07-11 13:00:00,124.24,124.27,124.12,124.15,11600.0,121.1645,121.1938,121.0475,121.0767,11600.0
2018-07-11 13:10:00,124.14,124.36,124.14,124.34,11636.0,121.067,121.2815,121.067,121.262,11636.0
2018-07-11 13:20:00,124.37,124.7,124.37,124.47,9308.0,121.2913,121.6131,121.2913,121.3888,9308.0
2018-07-11 13:30:00,124.49,124.51,124.36,124.4,8110.0,121.4083,121.4278,121.2815,121.3205,8110.0
2018-07-11 13:40:00,124.39,124.44,124.27,124.35,8622.0,121.3108,121.3595,121.1938,121.2718,8622.0
2018-07-11 13:50:00,124.33,124.39,124.26,124.31,6243.0,121.2523,121.3108,121.184,121.2328,6243.0
2018-07-11 14:00:00,124.3,124.73,124.3,124.53,13342.0,121.223,121.6424,121.223,121.4473,13342.0
2018-07-11 14:10:00,124.48,124.48,124.22,124.27,9838.0,121.3986,121.3986,121.145,121.1938,9838.0
2018-07-11 14:20:00,124.24,124.63,124.24,124.55,23011.0,121.1645,121.5448,121.1645,121.4668,23011.0
2018-07-11 14:30:00,124.58,124.68,124.52,124.68,7636.0,121.4961,121.5936,121.4376,121.5936,7636.0
2018-07-11 14:40:00,124.66,124.87,124.64,124.74,15777.0,121.5741,121.7789,121.5546,121.6521,15777.0
2018-07-11 14:50:00,124.71,124.98,124.71,124.97,25902.0,121.6229,121.8862,121.6229,121.8764,25902.0
2018-07-11 15:00:00,124.98,125.07,124.92,125.07,25679.0,121.8862,121.974,121.8277,121.974,25679.0
2018-07-11 15:10:00,125.07,125.12,124.71,124.91,17666.0,121.974,122.0227,121.6229,121.8179,17666.0
2018-07-11 15:20:00,124.94,124.99,124.87,124.91,17326.0,121.8472,121.8959,121.7789,121.8179,17326.0
2018-07-11 15:30:00,124.92,125.04,124.89,124.97,14703.0,121.8277,121.9447,121.7984,121.8764,14703.0
2018-07-11 15:40:00,124.96,125.09,124.83,125.06,15633.0,121.8667,121.9935,121.7399,121.9642,15633.0
2018-07-11 15:50:00,125.05,125.29,125.04,125.14,80181.0,121.9544,122.1885,121.9447,122.0422,80181.0
2018-07-12 09:30:00,125.29,125.88,125.26,125.5,23472.0,122.1885,122.7639,122.1592,122.3933,23472.0
2018-07-12 09:40:00,125.58,125.75,125.13,125.46,13663.0,122.4713,122.6371,122.0325,122.3543,13663.0
2018-07-12 09:50:00,125.51,126.33,125.51,125.95,35775.0,122.4031,123.2028,122.4031,122.8322,35775.0
2018-07-12 10:00:00,126.01,126.31,125.93,126.13,7118.0,122.8907,123.1833,122.8127,123.0077,7118.0
2018-07-12 10:10:00,126.15,126.38,126.06,126.12,13611.0,123.0272,123.2515,122.9394,122.998,13611.0
2018-07-12 10:20:00,126.12,126.45,126.0,126.45,10066.0,122.998,123.3198,122.8809,123.3198,10066.0
2018-07-12 10:30:00,126.41,126.59,126.39,126.53,8457.0,123.2808,123.4563,123.2613,123.3978,8457.0
2018-07-12 10:40:00,126.55,126.58,126.02,126.03,7954.0,123.4173,123.4466,122.9004,122.9102,7954.0
2018-07-12 10:50:00,126.01,126.33,125.96,126.0,8509.0,122.8907,123.2028,122.8419,122.8809,8509.0
2018-07-12 11:00:00,126.03,126.23,126.0,126.18,7791.0,122.9102,123.1052,122.8809,123.0565,7791.0
2018-07-12 11:10:00,126.2,126.36,126.03,126.2,10664.0,123.076,123.232,122.9102,123.076,10664.0
2018-07-12 11:20:00,126.27,126.29,126.16,126.28,6973.0,123.1442,123.1638,123.037,123.154,6973.0
2018-07-12 11:30:00,126.27,126.29,126.05,126.13,22970.0,123.1442,123.1638,122.9297,123.0077,22970.0
2018-07-12 11:40:00,126.17,126.24,126.04,126.21,5717.0,123.0467,123.115,122.9199,123.0857,5717.0
2018-07-12 11:50:00,126.23,126.5,126.21,126.4,8349.0,123.1052,123.3686,123.0857,123.271,8349.0
2018-07-12 12:00:00,126.47,126.68,126.41,126.67,6899.0,123.3393,123.5441,123.2808,123.5343,6899.0
2018-07-12 12:10:00,126.75,127.25,126.68,126.98,27430.0,123.6124,124.1,123.5441,123.8367,27430.0
2018-07-12 12:20:00,127.02,127.67,127.02,127.35,20327.0,123.8757,124.5096,123.8757,124.1975,20327.0
2018-07-12 12:30:00,127.29,127.36,127.23,127.27,9022.0,124.139,124.2073,124.0805,124.1195,9022.0
2018-07-12 12:40:00,127.3,127.38,127.12,127.26,5854.0,124.1487,124.2268,123.9732,124.1097,5854.0
2018-07-12 12:50:00,127.28,127.57,127.22,127.48,13881.0,124.1292,124.4121,124.0707,124.3243,13881.0
2018-07-12 13:00:00,127.5,127.51,127.34,127.46,9094.0,124.3438,124.3535,124.1878,124.3048,9094.0
2018-07-12 13:10:00,127.43,127.55,127.43,127.47,4277.0,124.2755,124.3926,124.2755,124.3145,4277.0
2018-07-12 13:20:00,127.44,127.77,127.42,127.77,20843.0,124.2853,124.6071,124.2658,124.6071,20843.0
2018-07-12 13:30:00,127.76,127.78,127.53,127.54,5500.0,124.5974,124.6169,124.3731,124.3828,5500.0
2018-07-12 13:40:00,127.57,127.63,127.49,127.49,8283.0,124.4121,124.4706,124.334,124.334,8283.0
2018-07-12 13:50:00,127.47,127.51,127.38,127.4,7510.0,124.3145,124.3535,124.2268,124.2463,7510.0
2018-07-12 14:00:00,127.4,127.42,127.24,127.25,11900.0,124.2463,124.2658,124.0902,124.1,11900.0
2018-07-12 14:10:00,127.2,127.3,127.2,127.26,10709.0,124.0512,124.1487,124.0512,124.1097,10709.0
2018-07-12 14:20:00,127.3,127.57,127.22,127.57,15112.0,124.1487,124.4121,124.0707,124.4121,15112.0
2018-07-12 14:30:00,127.53,127.67,127.5,127.61,9838.0,124.3731,124.5096,124.3438,124.4511,9838.0
2018-07-12 14:40:00,127.59,127.76,127.57,127.67,22241.0,124.4316,124.5974,124.4121,124.5096,22241.0
2018-07-12 14:50:00,127.66,127.68,127.54,127.67,12991.0,124.4998,124.5193,124.3828,124.5096,12991.0
2018-07-12 15:00:00,127.65,127.9,127.61,127.81,27593.0,124.4901,124.7339,124.4511,124.6461,27593.0
2018-07-12 15:10:00,127.81,127.94,127.69,127.83,36667.0,124.6461,124.7729,124.5291,124.6656,36667.0
2018-07-12 15:20:00,127.76,127.76,127.52,127.59,13807.0,124.5974,124.5974,124.3633,124.4316,13807.0
2018-07-12 15:30:00,127.59,127.61,127.48,127.52,12420.0,124.4316,124.4511,124.3243,124.3633,12420.0
2018-07-12 15:40:00,127.51,127.59,127.38,127.48,53745.0,124.3535,124.4316,124.2268,124.3243,53745.0
2018-07-12 15:50:00,127.48,127.72,127.35,127.37,118050.0,124.3243,124.5584,124.1975,124.217,118050.0
2018-07-13 09:30:00,127.46,127.74,126.92,127.1,13607.0,124.3048,124.5779,123.7782,123.9537,13607.0
2018-07-13 09:40:00,127.09,127.09,126.71,126.79,7767.0,123.9439,123.9439,123.5734,123.6514,7767.0
2018-07-13 09:50:00,126.8,126.89,126.44,126.74,14465.0,123.6611,123.7489,123.31,123.6026,14465.0
2018-07-13 10:00:00,126.58,127.4,126.58,127.4,14788.0,123.4466,124.2463,123.4466,124.2463,14788.0
2018-07-13 10:10:00,127.35,127.39,127.17,127.36,8251.0,124.1975,124.2365,124.022,124.2073,8251.0
2018-07-13 10:20:00,127.36,127.47,127.18,127.18,9876.0,124.2073,124.3145,124.0317,124.0317,9876.0
2018-07-13 10:30:00,127.24,127.28,127.15,127.24,8061.0,124.0902,124.1292,124.0025,124.0902,8061.0
2018-07-13 10:40:00,127.28,127.4,127.04,127.11,53547.0,124.1292,124.2463,123.8952,123.9635,53547.0
2018-07-13 10:50:00,127.1,127.28,127.1,127.14,16829.0,123.9537,124.1292,123.9537,123.9927,16829.0
2018-07-13 11:00:00,127.14,127.24,127.09,127.24,9090.0,123.9927,124.0902,123.9439,124.0902,9090.0
2018-07-13 11:10:00,127.26,127.26,126.87,127.02,34907.0,124.1097,124.1097,123.7294,123.8757,34907.0
2018-07-13 11:20:00,127.02,127.07,126.8,126.84,9552.0,123.8757,123.9244,123.6611,123.7001,9552.0
2018-07-13 11:30:00,126.85,126.87,126.47,126.52,8955.0,123.7099,123.7294,123.3393,123.3881,8955.0
2018-07-13 11:40:00,126.5,126.51,126.28,126.37,9006.0,123.3686,123.3783,123.154,123.2418,9006.0
2018-07-13 11:50:00,126.41,126.45,126.3,126.35,3735.0,123.2808,123.3198,123.1735,123.2223,3735.0
2018-07-13 12:00:00,126.36,126.52,126.31,126.51,3700.0,123.232,123.3881,123.1833,123.3783,3700.0
2018-07-13 12:10:00,126.53,126.53,126.2,126.26,11495.0,123.3978,123.3978,123.076,123.1345,11495.0
2018-07-13 12:20:00,126.28,126.28,126.04,126.15,5366.0,123.154,123.154,122.9199,123.0272,5366.0
2018-07-13 12:30:00,126.15,126.15,126.04,126.15,4731.0,123.0272,123.0272,122.9199,123.0272,4731.0
2018-07-13 12:40:00,126.16,126.52,126.15,126.52,12362.0,123.037,123.3881,123.0272,123.3881,12362.0
2018-07-13 12:50:00,126.52,126.52,126.26,126.29,5900.0,123.3881,123.3881,123.1345,123.1638,5900.0
2018-07-13 13:00:00,126.38,126.42,126.28,126.35,4870.0,123.2515,123.2905,123.154,123.2223,4870.0
2018-07-13 13:10:00,126.31,126.31,126.1,126.1,3855.0,123.1833,123.1833,122.9785,122.9785,3855.0
2018-07-13 13:20:00,126.08,126.14,126.03,126.09,6573.0,122.9589,123.0175,122.9102,122.9687,6573.0
2018-07-13 13:30:00,126.05,126.15,126.03,126.13,3500.0,122.9297,123.0272,122.9102,123.0077,3500.0
2018-07-13 13:40:00,126.13,126.17,126.06,126.16,4941.0,123.0077,123.0467,122.9394,123.037,4941.0
2018-07-13 13:50:00,126.17,126.32,126.17,126.32,5000.0,123.0467,123.193,123.0467,123.193,5000.0
2018-07-13 14:00:00,126.3,126.42,126.3,126.36,4867.0,123.1735,123.2905,123.1735,123.232,4867.0
2018-07-13 14:10:00,126.35,126.39,126.32,126.35,5197.0,123.2223,123.2613,123.193,123.2223,5197.0
2018-07-13 14:20:00,126.34,126.44,126.33,126.44,9910.0,123.2125,123.31,123.2028,123.31,9910.0
2018-07-13 14:30:00,126.44,126.48,126.4,126.46,7416.0,123.31,123.349,123.271,123.3295,7416.0
2018-07-13 14:40:00,126.45,126.57,126.45,126.54,7069.0,123.3198,123.4368,123.3198,123.4076,7069.0
2018-07-13 14:50:00,126.52,126.73,126.49,126.71,12849.0,123.3881,123.5929,123.3588,123.5734,12849.0
2018-07-13 15:00:00,126.73,126.89,126.73,126.87,41218.0,123.5929,123.7489,123.5929,123.7294,41218.0
2018-07-13 15:10:00,126.86,126.91,126.77,126.77,6651.0,123.7196,123.7684,123.6319,123.6319,6651.0
2018-07-13 15:20:00,126.77,126.86,126.66,126.66,8299.0,123.6319,123.7196,123.5246,123.5246,8299.0
2018-07-13 15:30:00,126.64,126.78,126.56,126.76,11536.0,123.5051,123.6416,123.4271,123.6221,11536.0
2018-07-13 15:40:00,126.77,126.83,126.68,126.79,20910.0,123.6319,123.6904,123.5441,123.6514,20910.0
2018-07-13 15:50:00,126.79,126.99,126.79,126.96,88041.0,123.6514,123.8464,123.6514,123.8172,88041.0
2018-07-16 09:30:00,126.83,127.5,126.52,127.09,23453.0,123.6904,124.3438,123.3881,123.9439,23453.0
2018-07-16 09:40:00,127.02,127.37,126.81,126.81,21281.0,123.8757,124.217,123.6709,123.6709,21281.0
2018-07-16 09:50:00,126.79,127.01,126.5,126.64,30871.0,123.6514,123.8659,123.3686,123.5051,30871.0
2018-07-16 10:00:00,126.65,126.88,126.5,126.81,23090.0,123.5148,123.7391,123.3686,123.6709,23090.0
2018-07-16 10:10:00,126.83,127.18,126.76,127.15,9932.0,123.6904,124.0317,123.6221,124.0025,9932.0
2018-07-16 10:20:00,127.17,127.32,127.04,127.28,11485.0,124.022,124.1683,123.8952,124.1292,11485.0
2018-07-16 10:30:00,127.23,127.4,127.07,127.14,11659.0,124.0805,124.2463,123.9244,123.9927,11659.0
2018-07-16 10:40:00,127.13,127.25,126.77,126.8,20310.0,123.983,124.1,123.6319,123.6611,20310.0
2018-07-16 10:50:00,126.76,127.01,126.75,126.77,21465.0,123.6221,123.8659,123.6124,123.6319,21465.0
2018-07-16 11:00:00,126.72,126.8,126.62,126.67,11295.0,123.5831,123.6611,123.4856,123.5343,11295.0
2018-07-16 11:10:00,126.63,126.67,126.4,126.41,14201.0,123.4953,123.5343,123.271,123.2808,14201.0
2018-07-16 11:20:00,126.4,126.57,126.34,126.41,16912.0,123.271,123.4368,123.2125,123.2808,16912.0
2018-07-16 11:30:00,126.39,126.49,126.28,126.49,11012.0,123.2613,123.3588,123.154,123.3588,11012.0
2018-07-16 11:40:00,126.49,126.58,126.3,126.37,10500.0,123.3588,123.4466,123.1735,123.2418,10500.0
2018-07-16 11:50:00,126.45,126.47,126.24,126.43,8000.0,123.3198,123.3393,123.115,123.3003,8000.0
2018-07-16 12:00:00,126.45,126.45,126.25,126.43,8700.0,123.3198,123.3198,123.1247,123.3003,8700.0
2018-07-16 12:10:00,126.45,126.57,126.34,126.57,6050.0,123.3198,123.4368,123.2125,123.4368,6050.0
2018-07-16 12:20:00,126.55,126.79,126.54,126.74,9674.0,123.4173,123.6514,123.4076,123.6026,9674.0
2018-07-16 12:30:00,126.73,126.85,126.66,126.69,6435.0,123.5929,123.7099,123.5246,123.5538,6435.0
2018-07-16 12:40:00,126.65,126.7,126.51,126.56,7160.0,123.5148,123.5636,123.3783,123.4271,7160.0
2018-07-16 12:50:00,126.54,126.62,126.54,126.58,2300.0,123.4076,123.4856,123.4076,123.4466,2300.0
2018-07-16 13:00:00,126.57,126.75,126.57,126.72,9385.0,123.4368,123.6124,123.4368,123.5831,9385.0
2018-07-16 13:10:00,126.69,126.95,126.63,126.95,12100.0,123.5538,123.8074,123.4953,123.8074,12100.0
2018-07-16 13:20:00,126.95,127.05,126.74,126.74,9508.0,123.8074,123.9049,123.6026,123.6026,9508.0
2018-07-16 13:30:00,126.78,126.85,126.68,126.84,6293.0,123.6416,123.7099,123.5441,123.7001,6293.0
2018-07-16 13:40:00,126.85,126.85,126.67,126.75,8100.0,123.7099,123.7099,123.5343,123.6124,8100.0
2018-07-16 13:50:00,126.71,126.76,126.63,126.71,6710.0,123.5734,123.6221,123.4953,123.5734,6710.0
2018-07-16 14:00:00,126.75,126.84,126.7,126.8,9127.0,123.6124,123.7001,123.5636,123.6611,9127.0
2018-07-16 14:10:00,126.82,126.9,126.75,126.84,10312.0,123.6806,123.7587,123.6124,123.7001,10312.0
2018-07-16 14:20:00,126.85,127.05,126.84,126.94,21910.0,123.7099,123.9049,123.7001,123.7977,21910.0
2018-07-16 14:30:00,126.92,126.97,126.67,126.67,10797.0,123.7782,123.8269,123.5343,123.5343,10797.0
2018-07-16 14:40:00,126.67,126.77,126.53,126.53,13702.0,123.5343,123.6319,123.3978,123.3978,13702.0
2018-07-16 14:50:00,126.48,126.55,126.31,126.42,21775.0,123.349,123.4173,123.1833,123.2905,21775.0
2018-07-16 15:00:00,126.39,126.55,126.32,126.5,17273.0,123.2613,123.4173,123.193,123.3686,17273.0
2018-07-16 15:10:00,126.48,126.54,126.41,126.54,7945.0,123.349,123.4076,123.2808,123.4076,7945.0
2018-07-16 15:20:00,126.54,126.6,126.43,126.53,10408.0,123.4076,123.4661,123.3003,123.3978,10408.0
2018-07-16 15:30:00,126.55,126.61,126.53,126.56,12861.0,123.4173,123.4758,123.3978,123.4271,12861.0
2018-07-16 15:40:00,126.56,126.67,126.52,126.56,20224.0,123.4271,123.5343,123.3881,123.4271,20224.0
2018-07-16 15:50:00,126.55,126.77,126.52,126.67,58180.0,123.4173,123.6319,123.3881,123.5343,58180.0
2018-07-17 09:30:00,125.27,127.22,125.27,126.93,33216.0,122.169,124.0707,122.169,123.7879,33216.0
2018-07-17 09:40:00,127.0,127.08,126.61,126.7,12380.0,123.8562,123.9342,123.4758,123.5636,12380.0
2018-07-17 09:50:00,126.63,127.2,126.63,127.17,9879.0,123.4953,124.0512,123.4953,124.022,9879.0
2018-07-17 10:00:00,127.2,127.67,127.18,127.53,13911.0,124.0512,124.5096,124.0317,124.3731,13911.0
2018-07-17 10:10:00,127.54,127.7,127.42,127.62,10691.0,124.3828,124.5388,124.2658,124.4608,10691.0
2018-07-17 10:20:00,127.6,127.7,127.49,127.58,7660.0,124.4413,124.5388,124.334,124.4218,7660.0
2018-07-17 10:30:00,127.57,127.82,127.55,127.6,18137.0,124.4121,124.6559,124.3926,124.4413,18137.0
2018-07-17 10:40:00,127.62,127.76,127.54,127.64,6153.0,124.4608,124.5974,124.3828,124.4803,6153.0
2018-07-17 10:50:00,127.64,127.75,127.48,127.55,12456.0,124.4803,124.5876,124.3243,124.3926,12456.0
2018-07-17 11:00:00,127.57,127.93,127.56,127.92,7396.0,124.4121,124.7632,124.4023,124.7534,7396.0
2018-07-17 11:10:00,127.92,128.05,127.86,127.96,18372.0,124.7534,124.8802,124.6949,124.7924,18372.0
2018-07-17 11:20:00,127.93,128.07,127.92,128.01,8830.0,124.7632,124.8997,124.7534,124.8412,8830.0
2018-07-17 11:30:00,128.07,128.29,128.07,128.29,13899.0,124.8997,125.1142,124.8997,125.1142,13899.0
2018-07-17 11:40:00,128.31,128.78,128.25,128.7,20787.0,125.1337,125.5921,125.0752,125.5141,20787.0
2018-07-17 11:50:00,128.71,128.84,128.53,128.64,23567.0,125.5238,125.6506,125.3483,125.4556,23567.0
2018-07-17 12:00:00,128.6,128.6,128.16,128.19,7400.0,125.4166,125.4166,124.9875,125.0167,7400.0
2018-07-17 12:10:00,128.24,128.39,128.12,128.39,10232.0,125.0655,125.2118,124.9484,125.2118,10232.0
2018-07-17 12:20:00,128.39,128.7,128.38,128.7,25306.0,125.2118,125.5141,125.202,125.5141,25306.0
2018-07-17 12:30:00,128.66,128.84,128.59,128.82,23742.0,125.4751,125.6506,125.4068,125.6311,23742.0
2018-07-17 12:40:00,128.83,129.06,128.83,129.06,30281.0,125.6409,125.8652,125.6409,125.8652,30281.0
2018-07-17 12:50:00,129.07,129.15,128.93,129.07,26857.0,125.8749,125.953,125.7384,125.8749,26857.0
2018-07-17 13:00:00,129.08,129.21,128.94,128.96,26442.0,125.8847,126.0115,125.7482,125.7677,26442.0
2018-07-17 13:10:00,128.92,129.15,128.91,129.09,13825.0,125.7286,125.953,125.7189,125.8944,13825.0
2018-07-17 13:20:00,129.12,129.36,129.02,129.31,15558.0,125.9237,126.1578,125.8262,126.109,15558.0
2018-07-17 13:30:00,129.31,129.34,129.13,129.18,11403.0,126.109,126.1382,125.9334,125.9822,11403.0
2018-07-17 13:40:00,129.21,129.22,129.1,129.22,12218.0,126.0115,126.0212,125.9042,126.0212,12218.0
2018-07-17 13:50:00,129.22,129.49,129.18,129.46,38183.0,126.0212,126.2845,125.9822,126.2553,38183.0
2018-07-17 14:00:00,129.44,129.44,129.12,129.27,15916.0,126.2358,126.2358,125.9237,126.07,15916.0
2018-07-17 14:10:00,129.25,129.27,128.94,128.94,14640.0,126.0505,126.07,125.7482,125.7482,14640.0
2018-07-17 14:20:00,128.97,129.23,128.9,129.2,27460.0,125.7774,126.031,125.7091,126.0017,27460.0
2018-07-17 14:30:00,129.2,129.2,129.01,129.08,20510.0,126.0017,126.0017,125.8164,125.8847,20510.0
2018-07-17 14:40:00,129.09,129.22,128.99,129.13,20890.0,125.8944,126.0212,125.7969,125.9334,20890.0
2018-07-17 14:50:00,129.11,129.19,128.9,129.0,15226.0,125.9139,125.992,125.7091,125.8067,15226.0
2018-07-17 15:00:00,129.0,129.08,128.88,128.88,30639.0,125.8067,125.8847,125.6896,125.6896,30639.0
2018-07-17 15:10:00,128.85,128.95,128.8,128.8,31170.0,125.6604,125.7579,125.6116,125.6116,31170.0
2018-07-17 15:20:00,128.81,129.08,128.7,128.79,122352.0,125.6214,125.8847,125.5141,125.6019,122352.0
2018-07-17 15:30:00,128.78,128.84,128.72,128.84,48832.0,125.5921,125.6506,125.5336,125.6506,48832.0
2018-07-17 15:40:00,128.83,128.88,128.73,128.8,51739.0,125.6409,125.6896,125.5433,125.6116,51739.0
2018-07-17 15:50:00,128.77,128.86,128.74,128.79,180813.0,125.5824,125.6701,125.5531,125.6019,180813.0
2018-07-18 09:30:00,128.8,129.76,128.26,128.43,60212.0,125.6116,126.5479,125.085,125.2508,60212.0
2018-07-18 09:40:00,128.44,129.09,128.02,129.08,22744.0,125.2605,125.8944,124.8509,125.8847,22744.0
2018-07-18 09:50:00,129.01,129.01,128.19,128.41,16043.0,125.8164,125.8164,125.0167,125.2313,16043.0
2018-07-18 10:00:00,128.36,128.46,128.06,128.28,16249.0,125.1825,125.28,124.8899,125.1045,16249.0
2018-07-18 10:10:00,128.25,128.25,127.74,127.98,18915.0,125.0752,125.0752,124.5779,124.8119,18915.0
2018-07-18 10:20:00,127.98,128.06,127.68,127.73,18269.0,124.8119,124.8899,124.5193,124.5681,18269.0
2018-07-18 10:30:00,127.73,127.89,127.5,127.69,16249.0,124.5681,124.7241,124.3438,124.5291,16249.0
2018-07-18 10:40:00,127.72,127.97,127.6,127.71,26896.0,124.5584,124.8022,124.4413,124.5486,26896.0
2018-07-18 10:50:00,127.63,128.07,127.56,127.93,12900.0,124.4706,124.8997,124.4023,124.7632,12900.0
2018-07-18 11:00:00,127.95,128.06,127.78,128.05,11117.0,124.7827,124.8899,124.6169,124.8802,11117.0
2018-07-18 11:10:00,128.08,128.12,127.86,128.1,12614.0,124.9094,124.9484,124.6949,124.9289,12614.0
2018-07-18 11:20:00,128.08,128.18,127.89,128.05,12443.0,124.9094,125.007,124.7241,124.8802,12443.0
2018-07-18 11:30:00,128.03,128.2,128.0,128.13,13355.0,124.8607,125.0265,124.8314,124.9582,13355.0
2018-07-18 11:40:00,128.15,128.3,128.07,128.24,9200.0,124.9777,125.124,124.8997,125.0655,9200.0
2018-07-18 11:50:00,128.25,128.36,128.23,128.32,9693.0,125.0752,125.1825,125.0557,125.1435,9693.0
2018-07-18 12:00:00,128.32,128.35,128.12,128.34,10334.0,125.1435,125.1728,124.9484,125.163,10334.0
2018-07-18 12:10:00,128.28,128.28,128.12,128.2,9799.0,125.1045,125.1045,124.9484,125.0265,9799.0
2018-07-18 12:20:00,128.21,128.4,128.19,128.27,9656.0,125.0362,125.2215,125.0167,125.0947,9656.0
2018-07-18 12:30:00,128.32,128.39,128.15,128.21,9147.0,125.1435,125.2118,124.9777,125.0362,9147.0
2018-07-18 12:40:00,128.19,128.35,128.17,128.35,6898.0,125.0167,125.1728,124.9972,125.1728,6898.0
2018-07-18 12:50:00,128.36,128.4,128.23,128.24,9934.0,125.1825,125.2215,125.0557,125.0655,9934.0
2018-07-18 13:00:00,128.27,128.27,128.08,128.08,7343.0,125.0947,125.0947,124.9094,124.9094,7343.0
2018-07-18 13:10:00,128.08,128.18,128.02,128.18,7982.0,124.9094,125.007,124.8509,125.007,7982.0
2018-07-18 13:20:00,128.16,128.19,128.09,128.11,8603.0,124.9875,125.0167,124.9192,124.9387,8603.0
2018-07-18 13:30:00,128.12,128.12,128.0,128.08,11314.0,124.9484,124.9484,124.8314,124.9094,11314.0
2018-07-18 13:40:00,128.08,128.09,128.0,128.09,9881.0,124.9094,124.9192,124.8314,124.9192,9881.0
2018-07-18 13:50:00,128.07,128.07,127.89,127.99,9588.0,124.8997,124.8997,124.7241,124.8217,9588.0
2018-07-18 14:00:00,128.0,128.02,127.91,127.94,8000.0,124.8314,124.8509,124.7436,124.7729,8000.0
2018-07-18 14:10:00,127.91,127.92,127.76,127.85,10266.0,124.7436,124.7534,124.5974,124.6851,10266.0
2018-07-18 14:20:00,127.86,127.97,127.83,127.93,16100.0,124.6949,124.8022,124.6656,124.7632,16100.0
2018-07-18 14:30:00,127.93,127.93,127.77,127.84,19524.0,124.7632,124.7632,124.6071,124.6754,19524.0
2018-07-18 14:40:00,127.84,127.84,127.77,127.77,13834.0,124.6754,124.6754,124.6071,124.6071,13834.0
2018-07-18 14:50:00,127.77,127.77,127.53,127.57,14314.0,124.6071,124.6071,124.3731,124.4121,14314.0
2018-07-18 15:00:00,127.57,127.71,127.55,127.71,15975.0,124.4121,124.5486,124.3926,124.5486,15975.0
2018-07-18 15:10:00,127.72,127.72,127.59,127.61,12765.0,124.5584,124.5584,124.4316,124.4511,12765.0
2018-07-18 15:20:00,127.6,127.62,127.42,127.43,23473.0,124.4413,124.4608,124.2658,124.2755,23473.0
2018-07-18 15:30:00,127.44,127.55,127.41,127.46,32098.0,124.2853,124.3926,124.256,124.3048,32098.0
2018-07-18 15:40:00,127.45,127.5,127.26,127.5,53845.0,124.295,124.3438,124.1097,124.3438,53845.0
2018-07-18 15:50:00,127.49,127.62,127.39,127.49,76491.0,124.334,124.4608,124.2365,124.334,76491.0
2018-07-19 09:30:00,127.01,127.99,127.0,127.61,37627.0,123.8659,124.8217,123.8562,124.4511,37627.0
2018-07-19 09:40:00,127.51,127.51,126.98,127.08,12758.0,124.3535,124.3535,123.8367,123.9342,12758.0
2018-07-19 09:50:00,126.98,127.28,126.91,127.19,25920.0,123.8367,124.1292,123.7684,124.0415,25920.0
2018-07-19 10:00:00,127.21,127.58,127.08,127.58,30001.0,124.061,124.4218,123.9342,124.4218,30001.0
2018-07-19 10:10:00,127.59,128.0,127.53,127.53,16521.0,124.4316,124.8314,124.3731,124.3731,16521.0
2018-07-19 10:20:00,127.56,127.69,127.4,127.47,16321.0,124.4023,124.5291,124.2463,124.3145,16321.0
2018-07-19 10:30:00,127.45,127.47,127.14,127.27,14910.0,124.295,124.3145,123.9927,124.1195,14910.0
2018-07-19 10:40:00,127.31,127.8,127.31,127.56,22196.0,124.1585,124.6364,124.1585,124.4023,22196.0
2018-07-19 10:50:00,127.56,127.89,127.52,127.86,8001.0,124.4023,124.7241,124.3633,124.6949,8001.0
2018-07-19 11:00:00,127.82,127.95,127.82,127.83,11500.0,124.6559,124.7827,124.6559,124.6656,11500.0
2018-07-19 11:10:00,127.8,127.85,127.63,127.82,13160.0,124.6364,124.6851,124.4706,124.6559,13160.0
2018-07-19 11:20:00,127.84,128.08,127.82,127.9,14273.0,124.6754,124.9094,124.6559,124.7339,14273.0
2018-07-19 11:30:00,127.93,128.07,127.84,128.03,10508.0,124.7632,124.8997,124.6754,124.8607,10508.0
2018-07-19 11:40:00,128.05,128.22,128.02,128.17,13980.0,124.8802,125.046,124.8509,124.9972,13980.0
2018-07-19 11:50:00,128.18,128.2,127.95,128.07,18250.0,125.007,125.0265,124.7827,124.8997,18250.0
2018-07-19 12:00:00,128.07,128.15,127.92,128.05,13005.0,124.8997,124.9777,124.7534,124.8802,13005.0
2018-07-19 12:10:00,128.06,128.08,127.91,127.91,8577.0,124.8899,124.9094,124.7436,124.7436,8577.0
2018-07-19 12:20:00,127.92,128.11,127.89,128.11,9456.0,124.7534,124.9387,124.7241,124.9387,9456.0
2018-07-19 12:30:00,128.11,128.15,128.05,128.06,7900.0,124.9387,124.9777,124.8802,124.8899,7900.0
2018-07-19 12:40:00,128.07,128.1,127.77,127.93,23800.0,124.8997,124.9289,124.6071,124.7632,23800.0
2018-07-19 12:50:00,127.94,128.01,127.9,127.93,9478.0,124.7729,124.8412,124.7339,124.7632,9478.0
2018-07-19 13:00:00,127.96,128.1,127.78,127.88,22041.0,124.7924,124.9289,124.6169,124.7144,22041.0
2018-07-19 13:10:00,127.87,127.99,127.78,127.98,9700.0,124.7046,124.8217,124.6169,124.8119,9700.0
2018-07-19 13:20:00,127.99,128.14,127.97,128.14,9182.0,124.8217,124.968,124.8022,124.968,9182.0
2018-07-19 13:30:00,128.11,128.22,127.98,128.17,8250.0,124.9387,125.046,124.8119,124.9972,8250.0
2018-07-19 13:40:00,128.17,128.2,128.03,128.03,4900.0,124.9972,125.0265,124.8607,124.8607,4900.0
2018-07-19 13:50:00,128.03,128.29,128.01,128.29,12987.0,124.8607,125.1142,124.8412,125.1142,12987.0
2018-07-19 14:00:00,128.27,128.44,128.27,128.44,13435.0,125.0947,125.2605,125.0947,125.2605,13435.0
2018-07-19 14:10:00,128.42,128.55,128.33,128.4,34212.0,125.241,125.3678,125.1533,125.2215,34212.0
2018-07-19 14:20:00,128.41,128.42,128.14,128.19,9787.0,125.2313,125.241,124.968,125.0167,9787.0
2018-07-19 14:30:00,128.18,128.21,127.95,128.15,16414.0,125.007,125.0362,124.7827,124.9777,16414.0
2018-07-19 14:40:00,128.17,128.2,128.01,128.08,8500.0,124.9972,125.0265,124.8412,124.9094,8500.0
2018-07-19 14:50:00,128.1,128.1,127.89,128.07,12308.0,124.9289,124.9289,124.7241,124.8997,12308.0
2018-07-19 15:00:00,128.07,128.31,128.04,128.25,71884.0,124.8997,125.1337,124.8704,125.0752,71884.0
2018-07-19 15:10:00,128.24,128.25,127.87,127.91,18278.0,125.0655,125.0752,124.7046,124.7436,18278.0
2018-07-19 15:20:00,127.89,127.97,127.79,127.83,20168.0,124.7241,124.8022,124.6266,124.6656,20168.0
2018-07-19 15:30:00,127.81,127.93,127.69,127.77,29757.0,124.6461,124.7632,124.5291,124.6071,29757.0
2018-07-19 15:40:00,127.76,127.88,127.66,127.77,41826.0,124.5974,124.7144,124.4998,124.6071,41826.0
2018-07-19 15:50:00,127.77,127.85,127.57,127.82,86908.0,124.6071,124.6851,124.4121,124.6559,86908.0
2018-07-20 09:30:00,127.33,127.63,126.7,126.7,62099.0,124.178,124.4706,123.5636,123.5636,62099.0
2018-07-20 09:40:00,126.72,127.02,126.62,126.81,30729.0,123.5831,123.8757,123.4856,123.6709,30729.0
2018-07-20 09:50:00,126.78,127.33,126.77,127.33,70602.0,123.6416,124.178,123.6319,124.178,70602.0
2018-07-20 10:00:00,127.34,127.59,127.16,127.16,22971.0,124.1878,124.4316,124.0122,124.0122,22971.0
2018-07-20 10:10:00,127.18,127.18,126.62,126.63,24035.0,124.0317,124.0317,123.4856,123.4953,24035.0
2018-07-20 10:20:00,126.64,126.75,126.55,126.65,22020.0,123.5051,123.6124,123.4173,123.5148,22020.0
2018-07-20 10:30:00,126.59,126.87,126.58,126.75,15800.0,123.4563,123.7294,123.4466,123.6124,15800.0
2018-07-20 10:40:00,126.76,126.85,126.64,126.72,11100.0,123.6221,123.7099,123.5051,123.5831,11100.0
2018-07-20 10:50:00,126.68,126.74,126.45,126.54,20997.0,123.5441,123.6026,123.3198,123.4076,20997.0
2018-07-20 11:00:00,126.55,126.58,126.22,126.23,18669.0,123.4173,123.4466,123.0955,123.1052,18669.0
2018-07-20 11:10:00,126.2,126.63,126.13,126.57,20385.0,123.076,123.4953,123.0077,123.4368,20385.0
2018-07-20 11:20:00,126.59,126.87,126.58,126.63,9869.0,123.4563,123.7294,123.4466,123.4953,9869.0
2018-07-20 11:30:00,126.65,126.75,126.29,126.33,20381.0,123.5148,123.6124,123.1638,123.2028,20381.0
2018-07-20 11:40:00,126.35,126.41,126.01,126.13,15105.0,123.2223,123.2808,122.8907,123.0077,15105.0
2018-07-20 11:50:00,126.13,126.14,125.91,125.91,17218.0,123.0077,123.0175,122.7932,122.7932,17218.0
2018-07-20 12:00:00,125.9,125.9,125.54,125.56,46534.0,122.7834,122.7834,122.4323,122.4518,46534.0
2018-07-20 12:10:00,125.55,125.58,125.33,125.5,20608.0,122.4421,122.4713,122.2275,122.3933,20608.0
2018-07-20 12:20:00,125.51,125.76,125.44,125.67,17950.0,122.4031,122.6469,122.3348,122.5591,17950.0
2018-07-20 12:30:00,125.68,125.73,125.33,125.52,28285.0,122.5689,122.6176,122.2275,122.4128,28285.0
2018-07-20 12:40:00,125.5,125.74,125.5,125.6,12770.0,122.3933,122.6274,122.3933,122.4908,12770.0
2018-07-20 12:50:00,125.63,125.65,125.51,125.57,11874.0,122.5201,122.5396,122.4031,122.4616,11874.0
2018-07-20 13:00:00,125.53,125.65,125.43,125.48,24325.0,122.4226,122.5396,122.325,122.3738,24325.0
2018-07-20 13:10:00,125.49,125.7,125.49,125.49,20609.0,122.3836,122.5884,122.3836,122.3836,20609.0
2018-07-20 13:20:00,125.49,125.55,125.42,125.49,46311.0,122.3836,122.4421,122.3153,122.3836,46311.0
2018-07-20 13:30:00,125.49,125.82,125.39,125.81,18901.0,122.3836,122.7054,122.286,122.6956,18901.0
2018-07-20 13:40:00,125.78,125.92,125.71,125.82,21697.0,122.6664,122.8029,122.5981,122.7054,21697.0
2018-07-20 13:50:00,125.84,125.98,125.84,125.91,18681.0,122.7249,122.8614,122.7249,122.7932,18681.0
2018-07-20 14:00:00,125.89,126.18,125.85,126.14,18206.0,122.7737,123.0565,122.7346,123.0175,18206.0
2018-07-20 14:10:00,126.15,126.15,125.8,125.93,14600.0,123.0272,123.0272,122.6859,122.8127,14600.0
2018-07-20 14:20:00,125.91,126.32,125.82,126.3,25048.0,122.7932,123.193,122.7054,123.1735,25048.0
2018-07-20 14:30:00,126.31,126.35,125.7,125.76,19485.0,123.1833,123.2223,122.5884,122.6469,19485.0
2018-07-20 14:40:00,125.76,125.81,125.67,125.76,11357.0,122.6469,122.6956,122.5591,122.6469,11357.0
2018-07-20 14:50:00,125.77,125.82,125.67,125.72,15818.0,122.6566,122.7054,122.5591,122.6079,15818.0
2018-07-20 15:00:00,125.72,125.77,125.68,125.7,15061.0,122.6079,122.6566,122.5689,122.5884,15061.0
2018-07-20 15:10:00,125.68,125.72,125.62,125.71,19930.0,122.5689,122.6079,122.5103,122.5981,19930.0
2018-07-20 15:20:00,125.71,125.72,125.47,125.48,18461.0,122.5981,122.6079,122.364,122.3738,18461.0
2018-07-20 15:30:00,125.49,125.73,125.49,125.62,25961.0,122.3836,122.6176,122.3836,122.5103,25961.0
2018-07-20 15:40:00,125.64,125.65,125.38,125.39,44410.0,122.5298,122.5396,122.2763,122.286,44410.0
2018-07-20 15:50:00,125.38,125.57,125.36,125.52,93336.0,122.2763,122.4616,122.2568,122.4128,93336.0
2018-07-23 09:30:00,125.42,125.81,124.16,124.41,54923.0,122.3153,122.6956,121.0865,121.3303,54923.0
2018-07-23 09:40:00,124.4,125.09,124.27,124.98,59282.0,121.3205,121.9935,121.1938,121.8862,59282.0
2018-07-23 09:50:00,125.0,125.08,124.55,125.0,45134.0,121.9057,121.9837,121.4668,121.9057,45134.0
2018-07-23 10:00:00,125.0,125.48,124.99,125.39,27672.0,121.9057,122.3738,121.8959,122.286,27672.0
2018-07-23 10:10:00,125.41,125.66,125.27,125.55,16965.0,122.3055,122.5493,122.169,122.4421,16965.0
2018-07-23 10:20:00,125.56,125.85,125.4,125.44,27403.0,122.4518,122.7346,122.2958,122.3348,27403.0
2018-07-23 10:30:00,125.46,125.81,125.1,125.77,24727.0,122.3543,122.6956,122.0032,122.6566,24727.0
2018-07-23 10:40:00,125.86,125.93,125.47,125.68,12508.0,122.7444,122.8127,122.364,122.5689,12508.0
2018-07-23 10:50:00,125.68,125.9,125.55,125.56,15322.0,122.5689,122.7834,122.4421,122.4518,15322.0
2018-07-23 11:00:00,125.64,125.91,125.61,125.81,21095.0,122.5298,122.7932,122.5006,122.6956,21095.0
2018-07-23 11:10:00,125.81,125.94,125.68,125.85,37971.0,122.6956,122.8224,122.5689,122.7346,37971.0
2018-07-23 11:20:00,125.81,126.05,125.65,125.77,21946.0,122.6956,122.9297,122.5396,122.6566,21946.0
2018-07-23 11:30:00,125.73,125.87,125.52,125.73,23978.0,122.6176,122.7541,122.4128,122.6176,23978.0
2018-07-23 11:40:00,125.74,125.9,125.67,125.8,16732.0,122.6274,122.7834,122.5591,122.6859,16732.0
2018-07-23 11:50:00,125.8,125.96,125.66,125.94,14684.0,122.6859,122.8419,122.5493,122.8224,14684.0
2018-07-23 12:00:00,125.89,126.01,125.86,125.92,5700.0,122.7737,122.8907,122.7444,122.8029,5700.0
2018-07-23 12:10:00,125.96,126.09,125.9,125.9,6272.0,122.8419,122.9687,122.7834,122.7834,6272.0
2018-07-23 12:20:00,125.94,126.06,125.92,125.96,7497.0,122.8224,122.9394,122.8029,122.8419,7497.0
2018-07-23 12:30:00,125.96,126.09,125.94,126.08,9822.0,122.8419,122.9687,122.8224,122.9589,9822.0
2018-07-23 12:40:00,126.1,126.1,125.96,126.01,8310.0,122.9785,122.9785,122.8419,122.8907,8310.0
2018-07-23 12:50:00,125.98,126.06,125.96,125.97,7641.0,122.8614,122.9394,122.8419,122.8517,7641.0
2018-07-23 13:00:00,125.96,126.11,125.96,126.04,4800.0,122.8419,122.9882,122.8419,122.9199,4800.0
2018-07-23 13:10:00,126.07,126.16,125.96,125.97,12987.0,122.9492,123.037,122.8419,122.8517,12987.0
2018-07-23 13:20:00,125.94,125.97,125.71,125.82,9275.0,122.8224,122.8517,122.5981,122.7054,9275.0
2018-07-23 13:30:00,125.85,126.05,125.83,126.02,24144.0,122.7346,122.9297,122.7151,122.9004,24144.0
2018-07-23 13:40:00,125.99,126.1,125.95,126.0,13830.0,122.8712,122.9785,122.8322,122.8809,13830.0
2018-07-23 13:50:00,125.99,126.14,125.94,126.03,21226.0,122.8712,123.0175,122.8224,122.9102,21226.0
2018-07-23 14:00:00,126.04,126.28,125.95,126.18,25098.0,122.9199,123.154,122.8322,123.0565,25098.0
2018-07-23 14:10:00,126.22,126.25,126.13,126.21,35474.0,123.0955,123.1247,123.0077,123.0857,35474.0
2018-07-23 14:20:00,126.21,126.38,126.16,126.28,51574.0,123.0857,123.2515,123.037,123.154,51574.0
2018-07-23 14:30:00,126.27,126.28,126.16,126.23,11972.0,123.1442,123.154,123.037,123.1052,11972.0
2018-07-23 14:40:00,126.23,126.34,126.13,126.28,14097.0,123.1052,123.2125,123.0077,123.154,14097.0
2018-07-23 14:50:00,126.3,126.33,126.18,126.24,15087.0,123.1735,123.2028,123.0565,123.115,15087.0
2018-07-23 15:00:00,126.31,126.31,126.12,126.15,21360.0,123.1833,123.1833,122.998,123.0272,21360.0
2018-07-23 15:10:00,126.17,126.3,126.03,126.25,32979.0,123.0467,123.1735,122.9102,123.1247,32979.0
2018-07-23 15:20:00,126.24,126.41,126.24,126.36,17182.0,123.115,123.2808,123.115,123.232,17182.0
2018-07-23 15:30:00,126.35,126.37,126.23,126.3,29470.0,123.2223,123.2418,123.1052,123.1735,29470.0
2018-07-23 15:40:00,126.28,126.44,126.25,126.42,43352.0,123.154,123.31,123.1247,123.2905,43352.0
2018-07-23 15:50:00,126.44,126.5,126.31,126.37,96462.0,123.31,123.3686,123.1833,123.2418,96462.0
2018-07-24 09:30:00,127.6,127.87,126.48,127.78,48235.0,124.4413,124.7046,123.349,124.6169,48235.0
2018-07-24 09:40:00,127.85,128.65,127.85,128.51,47740.0,124.6851,125.4653,124.6851,125.3288,47740.0
2018-07-24 09:50:00,128.47,128.9,128.24,128.51,50553.0,125.2898,125.7091,125.0655,125.3288,50553.0
2018-07-24 10:00:00,128.51,128.53,127.71,128.23,83272.0,125.3288,125.3483,124.5486,125.0557,83272.0
2018-07-24 10:10:00,128.24,128.54,128.17,128.42,31334.0,125.0655,125.3581,124.9972,125.241,31334.0
2018-07-24 10:20:00,128.39,128.75,128.25,128.28,58447.0,125.2118,125.5629,125.0752,125.1045,58447.0
2018-07-24 10:30:00,128.3,128.75,128.3,128.6,45622.0,125.124,125.5629,125.124,125.4166,45622.0
2018-07-24 10:40:00,128.6,128.67,128.1,128.19,37552.0,125.4166,125.4848,124.9289,125.0167,37552.0
2018-07-24 10:50:00,128.21,128.5,127.84,127.94,59271.0,125.0362,125.319,124.6754,124.7729,59271.0
2018-07-24 11:00:00,127.91,128.13,127.72,127.83,48843.0,124.7436,124.9582,124.5584,124.6656,48843.0
2018-07-24 11:10:00,127.81,127.81,127.42,127.56,40663.0,124.6461,124.6461,124.2658,124.4023,40663.0
2018-07-24 11:20:00,127.62,127.69,127.42,127.55,20060.0,124.4608,124.5291,124.2658,124.3926,20060.0
2018-07-24 11:30:00,127.54,127.58,127.23,127.46,21894.0,124.3828,124.4218,124.0805,124.3048,21894.0
2018-07-24 11:40:00,127.45,127.45,126.93,127.12,24586.0,124.295,124.295,123.7879,123.9732,24586.0
2018-07-24 11:50:00,127.11,127.18,126.92,127.0,13600.0,123.9635,124.0317,123.7782,123.8562,13600.0
2018-07-24 12:00:00,126.97,127.04,126.78,126.78,24194.0,123.8269,123.8952,123.6416,123.6416,24194.0
2018-07-24 12:10:00,126.78,126.9,126.64,126.64,17900.0,123.6416,123.7587,123.5051,123.5051,17900.0
2018-07-24 12:20:00,126.65,126.67,126.43,126.54,18546.0,123.5148,123.5343,123.3003,123.4076,18546.0
2018-07-24 12:30:00,126.54,126.82,126.46,126.73,36219.0,123.4076,123.6806,123.3295,123.5929,36219.0
2018-07-24 12:40:00,126.76,126.77,126.54,126.67,17210.0,123.6221,123.6319,123.4076,123.5343,17210.0
2018-07-24 12:50:00,126.68,126.71,126.58,126.69,12955.0,123.5441,123.5734,123.4466,123.5538,12955.0
2018-07-24 13:00:00,126.67,127.04,126.64,126.98,19250.0,123.5343,123.8952,123.5051,123.8367,19250.0
2018-07-24 13:10:00,127.0,127.25,126.97,127.11,39200.0,123.8562,124.1,123.8269,123.9635,39200.0
2018-07-24 13:20:00,127.1,127.22,126.97,126.99,21009.0,123.9537,124.0707,123.8269,123.8464,21009.0
2018-07-24 13:30:00,126.99,127.06,126.85,126.95,15675.0,123.8464,123.9147,123.7099,123.8074,15675.0
2018-07-24 13:40:00,126.94,127.31,126.94,127.31,18840.0,123.7977,124.1585,123.7977,124.1585,18840.0
2018-07-24 13:50:00,127.3,127.46,127.19,127.46,32902.0,124.1487,124.3048,124.0415,124.3048,32902.0
2018-07-24 14:00:00,127.45,127.53,127.34,127.45,14228.0,124.295,124.3731,124.1878,124.295,14228.0
2018-07-24 14:10:00,127.48,127.58,127.44,127.53,14181.0,124.3243,124.4218,124.2853,124.3731,14181.0
2018-07-24 14:20:00,127.53,127.54,127.22,127.35,12477.0,124.3731,124.3828,124.0707,124.1975,12477.0
2018-07-24 14:30:00,127.33,127.53,127.26,127.35,17160.0,124.178,124.3731,124.1097,124.1975,17160.0
2018-07-24 14:40:00,127.37,127.62,127.37,127.57,15672.0,124.217,124.4608,124.217,124.4121,15672.0
2018-07-24 14:50:00,127.57,127.58,127.29,127.55,17966.0,124.4121,124.4218,124.139,124.3926,17966.0
2018-07-24 15:00:00,127.56,127.64,127.44,127.48,25259.0,124.4023,124.4803,124.2853,124.3243,25259.0
2018-07-24 15:10:00,127.46,127.59,127.38,127.47,36142.0,124.3048,124.4316,124.2268,124.3145,36142.0
2018-07-24 15:20:00,127.46,127.48,127.27,127.41,21461.0,124.3048,124.3243,124.1195,124.256,21461.0
2018-07-24 15:30:00,127.44,127.57,127.32,127.33,27771.0,124.2853,124.4121,124.1683,124.178,27771.0
2018-07-24 15:40:00,127.32,127.38,127.08,127.15,64184.0,124.1683,124.2268,123.9342,124.0025,64184.0
2018-07-24 15:50:00,127.15,127.5,127.13,127.22,141019.0,124.0025,124.3438,123.983,124.0707,141019.0
2018-07-25 09:30:00,126.75,126.97,125.77,126.62,59919.0,123.6124,123.8269,122.6566,123.4856,59919.0
2018-07-25 09:40:00,126.62,126.83,126.33,126.49,28703.0,123.4856,123.6904,123.2028,123.3588,28703.0
2018-07-25 09:50:00,126.5,126.56,126.38,126.4,15727.0,123.3686,123.4271,123.2515,123.271,15727.0
2018-07-25 10:00:00,126.45,126.6,126.38,126.44,36569.0,123.3198,123.4661,123.2515,123.31,36569.0
2018-07-25 10:10:00,126.47,126.62,126.25,126.54,38690.0,123.3393,123.4856,123.1247,123.4076,38690.0
2018-07-25 10:20:00,126.54,126.68,126.15,126.31,22424.0,123.4076,123.5441,123.0272,123.1833,22424.0
2018-07-25 10:30:00,126.32,126.59,126.27,126.53,19929.0,123.193,123.4563,123.1442,123.3978,19929.0
2018-07-25 10:40:00,126.6,126.63,126.34,126.55,70549.0,123.4661,123.4953,123.2125,123.4173,70549.0
2018-07-25 10:50:00,126.56,126.81,126.53,126.54,45130.0,123.4271,123.6709,123.3978,123.4076,45130.0
2018-07-25 11:00:00,126.53,126.6,126.23,126.6,26994.0,123.3978,123.4661,123.1052,123.4661,26994.0
2018-07-25 11:10:00,126.63,126.74,126.57,126.63,23372.0,123.4953,123.6026,123.4368,123.4953,23372.0
2018-07-25 11:20:00,126.63,126.75,126.37,126.46,79424.0,123.4953,123.6124,123.2418,123.3295,79424.0
2018-07-25 11:30:00,126.5,126.54,126.35,126.47,34668.0,123.3686,123.4076,123.2223,123.3393,34668.0
2018-07-25 11:40:00,126.5,126.6,126.46,126.55,80452.0,123.3686,123.4661,123.3295,123.4173,80452.0
2018-07-25 11:50:00,126.55,126.55,126.4,126.45,32622.0,123.4173,123.4173,123.271,123.3198,32622.0
2018-07-25 12:00:00,126.43,126.54,126.37,126.51,41073.0,123.3003,123.4076,123.2418,123.3783,41073.0
2018-07-25 12:10:00,126.51,126.59,126.47,126.52,39979.0,123.3783,123.4563,123.3393,123.3881,39979.0
2018-07-25 12:20:00,126.52,126.55,126.48,126.5,26605.0,123.3881,123.4173,123.349,123.3686,26605.0
2018-07-25 12:30:00,126.52,126.77,126.46,126.67,45080.0,123.3881,123.6319,123.3295,123.5343,45080.0
2018-07-25 12:40:00,126.69,126.74,126.62,126.73,28902.0,123.5538,123.6026,123.4856,123.5929,28902.0
2018-07-25 12:50:00,126.73,126.78,126.65,126.73,22258.0,123.5929,123.6416,123.5148,123.5929,22258.0
2018-07-25 13:00:00,126.74,126.84,126.68,126.75,24246.0,123.6026,123.7001,123.5441,123.6124,24246.0
2018-07-25 13:10:00,126.74,126.74,126.63,126.66,13326.0,123.6026,123.6026,123.4953,123.5246,13326.0
2018-07-25 13:20:00,126.66,126.66,126.54,126.62,14470.0,123.5246,123.5246,123.4076,123.4856,14470.0
2018-07-25 13:30:00,126.63,126.79,126.61,126.71,14904.0,123.4953,123.6514,123.4758,123.5734,14904.0
2018-07-25 13:40:00,126.76,126.78,126.7,126.74,21883.0,123.6221,123.6416,123.5636,123.6026,21883.0
2018-07-25 13:50:00,126.73,126.8,126.65,126.74,20421.0,123.5929,123.6611,123.5148,123.6026,20421.0
2018-07-25 14:00:00,126.74,127.31,126.74,127.31,15761.0,123.6026,124.1585,123.6026,124.1585,15761.0
2018-07-25 14:10:00,127.28,127.69,127.21,127.64,17529.0,124.1292,124.5291,124.061,124.4803,17529.0
2018-07-25 14:20:00,127.7,127.79,127.63,127.75,19160.0,124.5388,124.6266,124.4706,124.5876,19160.0
2018-07-25 14:30:00,127.75,127.8,127.63,127.63,17571.0,124.5876,124.6364,124.4706,124.4706,17571.0
2018-07-25 14:40:00,127.62,127.65,127.55,127.6,20403.0,124.4608,124.4901,124.3926,124.4413,20403.0
2018-07-25 14:50:00,127.61,127.61,127.41,127.46,42798.0,124.4511,124.4511,124.256,124.3048,42798.0
2018-07-25 15:00:00,127.48,127.6,127.47,127.52,39746.0,124.3243,124.4413,124.3145,124.3633,39746.0
2018-07-25 15:10:00,127.54,127.54,127.46,127.49,30197.0,124.3828,124.3828,124.3048,124.334,30197.0
2018-07-25 15:20:00,127.49,127.65,127.39,127.39,53168.0,124.334,124.4901,124.2365,124.2365,53168.0
2018-07-25 15:30:00,127.41,127.43,127.19,127.4,41945.0,124.256,124.2755,124.0415,124.2463,41945.0
2018-07-25 15:40:00,127.41,127.53,127.38,127.43,92242.0,124.256,124.3731,124.2268,124.2755,92242.0
2018-07-25 15:50:00,127.43,127.62,127.42,127.56,196521.0,124.2755,124.4608,124.2658,124.4023,196521.0
2018-07-26 09:30:00,127.72,127.73,126.89,127.01,33569.0,124.5584,124.5681,123.7489,123.8659,33569.0
2018-07-26 09:40:00,127.04,127.46,126.67,127.12,24032.0,123.8952,124.3048,123.5343,123.9732,24032.0
2018-07-26 09:50:00,127.07,127.4,126.59,127.35,29195.0,123.9244,124.2463,123.4563,124.1975,29195.0
2018-07-26 10:00:00,127.38,127.38,127.02,127.15,28644.0,124.2268,124.2268,123.8757,124.0025,28644.0
2018-07-26 10:10:00,127.17,127.18,126.9,127.0,32193.0,124.022,124.0317,123.7587,123.8562,32193.0
2018-07-26 10:20:00,127.0,127.05,126.81,126.97,18282.0,123.8562,123.9049,123.6709,123.8269,18282.0
2018-07-26 10:30:00,126.96,127.33,126.93,127.33,27387.0,123.8172,124.178,123.7879,124.178,27387.0
2018-07-26 10:40:00,127.35,127.6,127.29,127.31,12825.0,124.1975,124.4413,124.139,124.1585,12825.0
2018-07-26 10:50:00,127.35,127.47,127.19,127.32,18849.0,124.1975,124.3145,124.0415,124.1683,18849.0
2018-07-26 11:00:00,127.32,127.49,127.24,127.36,18117.0,124.1683,124.334,124.0902,124.2073,18117.0
2018-07-26 11:10:00,127.35,127.37,127.16,127.23,18370.0,124.1975,124.217,124.0122,124.0805,18370.0
2018-07-26 11:20:00,127.25,127.41,127.13,127.23,30398.0,124.1,124.256,123.983,124.0805,30398.0
2018-07-26 11:30:00,127.23,127.81,127.23,127.81,26965.0,124.0805,124.6461,124.0805,124.6461,26965.0
2018-07-26 11:40:00,127.78,127.97,127.73,127.86,26001.0,124.6169,124.8022,124.5681,124.6949,26001.0
2018-07-26 11:50:00,127.86,128.42,127.75,128.22,128392.0,124.6949,125.241,124.5876,125.046,128392.0
2018-07-26 12:00:00,128.25,128.35,128.16,128.17,19745.0,125.0752,125.1728,124.9875,124.9972,19745.0
2018-07-26 12:10:00,128.15,128.43,128.0,128.4,63158.0,124.9777,125.2508,124.8314,125.2215,63158.0
2018-07-26 12:20:00,128.4,128.54,128.04,128.04,106914.0,125.2215,125.3581,124.8704,124.8704,106914.0
2018-07-26 12:30:00,128.08,128.08,127.73,127.73,16383.0,124.9094,124.9094,124.5681,124.5681,16383.0
2018-07-26 12:40:00,127.76,127.96,127.72,127.82,15926.0,124.5974,124.7924,124.5584,124.6559,15926.0
2018-07-26 12:50:00,127.83,127.83,127.4,127.46,22503.0,124.6656,124.6656,124.2463,124.3048,22503.0
2018-07-26 13:00:00,127.39,127.61,127.27,127.41,23732.0,124.2365,124.4511,124.1195,124.256,23732.0
2018-07-26 13:10:00,127.35,127.57,127.31,127.54,21645.0,124.1975,124.4121,124.1585,124.3828,21645.0
2018-07-26 13:20:00,127.54,127.66,127.46,127.61,22619.0,124.3828,124.4998,124.3048,124.4511,22619.0
2018-07-26 13:30:00,127.59,127.6,127.15,127.34,32162.0,124.4316,124.4413,124.0025,124.1878,32162.0
2018-07-26 13:40:00,127.35,127.37,127.08,127.26,25980.0,124.1975,124.217,123.9342,124.1097,25980.0
2018-07-26 13:50:00,127.26,127.26,127.08,127.08,21342.0,124.1097,124.1097,123.9342,123.9342,21342.0
2018-07-26 14:00:00,127.12,127.18,126.75,127.17,32567.0,123.9732,124.0317,123.6124,124.022,32567.0
2018-07-26 14:10:00,127.21,127.21,126.97,126.97,19242.0,124.061,124.061,123.8269,123.8269,19242.0
2018-07-26 14:20:00,126.96,127.02,126.82,126.96,27388.0,123.8172,123.8757,123.6806,123.8172,27388.0
2018-07-26 14:30:00,126.96,127.04,126.9,126.93,24152.0,123.8172,123.8952,123.7587,123.7879,24152.0
2018-07-26 14:40:00,126.94,126.94,126.66,126.67,28979.0,123.7977,123.7977,123.5246,123.5343,28979.0
2018-07-26 14:50:00,126.68,126.69,126.46,126.47,38693.0,123.5441,123.5538,123.3295,123.3393,38693.0
2018-07-26 15:00:00,126.48,126.5,125.85,125.86,55695.0,123.349,123.3686,122.7346,122.7444,55695.0
2018-07-26 15:10:00,125.9,125.92,125.33,125.46,85956.0,122.7834,122.8029,122.2275,122.3543,85956.0
2018-07-26 15:20:00,125.45,125.57,125.29,125.43,69017.0,122.3445,122.4616,122.1885,122.325,69017.0
2018-07-26 15:30:00,125.43,125.81,125.26,125.78,79433.0,122.325,122.6956,122.1592,122.6664,79433.0
2018-07-26 15:40:00,125.76,125.78,125.18,125.27,105519.0,122.6469,122.6664,122.0812,122.169,105519.0
2018-07-26 15:50:00,125.27,126.05,125.08,125.79,247851.0,122.169,122.9297,121.9837,122.6761,247851.0
2018-07-27 09:30:00,138.07,138.92,135.98,138.63,897147.0,134.6521,135.4811,132.6139,135.1983,897147.0
2018-07-27 09:40:00,138.63,139.77,137.52,138.14,317725.0,135.1983,136.3101,134.1158,134.7204,317725.0
2018-07-27 09:50:00,138.14,138.48,137.63,138.33,400508.0,134.7204,135.052,134.223,134.9057,400508.0
2018-07-27 10:00:00,138.36,138.41,136.87,137.64,262846.0,134.935,134.9837,133.4818,134.2328,262846.0
2018-07-27 10:10:00,137.62,137.9,136.56,136.97,252312.0,134.2133,134.4864,133.1795,133.5794,252312.0
2018-07-27 10:20:00,137.08,137.66,136.81,137.03,178479.0,133.6866,134.2523,133.4233,133.6379,178479.0
2018-07-27 10:30:00,137.03,137.74,136.88,137.66,158672.0,133.6379,134.3303,133.4916,134.2523,158672.0
2018-07-27 10:40:00,137.66,137.71,136.7,136.86,153752.0,134.2523,134.3011,133.3161,133.4721,153752.0
2018-07-27 10:50:00,136.87,137.52,136.79,137.33,83188.0,133.4818,134.1158,133.4038,133.9305,83188.0
2018-07-27 11:00:00,137.32,137.71,136.83,137.05,99791.0,133.9207,134.3011,133.4428,133.6574,99791.0
2018-07-27 11:10:00,137.03,137.17,136.09,136.1,158280.0,133.6379,133.7744,132.7212,132.7309,158280.0
2018-07-27 11:20:00,136.12,136.38,135.93,136.12,129428.0,132.7504,133.004,132.5651,132.7504,129428.0
2018-07-27 11:30:00,136.11,136.69,136.06,136.5,94073.0,132.7407,133.3063,132.6919,133.121,94073.0
2018-07-27 11:40:00,136.49,136.68,136.3,136.61,80012.0,133.1113,133.2966,132.926,133.2283,80012.0
2018-07-27 11:50:00,136.6,136.78,136.06,136.06,67270.0,133.2185,133.3941,132.6919,132.6919,67270.0
2018-07-27 12:00:00,136.06,136.28,135.96,136.08,57147.0,132.6919,132.9065,132.5944,132.7114,57147.0
2018-07-27 12:10:00,136.08,136.51,135.98,136.11,63943.0,132.7114,133.1308,132.6139,132.7407,63943.0
2018-07-27 12:20:00,136.1,136.29,135.97,136.06,141168.0,132.7309,132.9162,132.6041,132.6919,141168.0
2018-07-27 12:30:00,136.09,136.59,135.36,135.36,188687.0,132.7212,133.2088,132.0092,132.0092,188687.0
2018-07-27 12:40:00,135.36,136.13,135.34,136.03,72049.0,132.0092,132.7602,131.9897,132.6626,72049.0
2018-07-27 12:50:00,136.03,136.12,135.59,135.74,68760.0,132.6626,132.7504,132.2335,132.3798,68760.0
2018-07-27 13:00:00,135.79,136.98,135.46,136.08,75770.0,132.4286,133.5891,132.1068,132.7114,75770.0
2018-07-27 13:10:00,136.12,136.41,135.9,136.19,54614.0,132.7504,133.0332,132.5359,132.8187,54614.0
2018-07-27 13:20:00,136.19,136.83,135.97,136.82,45770.0,132.8187,133.4428,132.6041,133.4331,45770.0
2018-07-27 13:30:00,136.77,136.77,136.07,136.28,33801.0,133.3843,133.3843,132.7017,132.9065,33801.0
2018-07-27 13:40:00,136.31,136.34,135.89,136.1,30975.0,132.9357,132.965,132.5261,132.7309,30975.0
2018-07-27 13:50:00,136.08,136.08,135.7,135.92,41538.0,132.7114,132.7114,132.3408,132.5554,41538.0
2018-07-27 14:00:00,135.91,135.91,135.36,135.5,75715.0,132.5456,132.5456,132.0092,132.1458,75715.0
2018-07-27 14:10:00,135.46,136.14,135.34,135.88,58411.0,132.1068,132.7699,131.9897,132.5164,58411.0
2018-07-27 14:20:00,135.85,136.05,135.69,135.81,43247.0,132.4871,132.6821,132.3311,132.4481,43247.0
2018-07-27 14:30:00,135.78,136.53,135.73,136.22,63170.0,132.4188,133.1503,132.3701,132.8479,63170.0
2018-07-27 14:40:00,136.21,136.81,136.02,136.64,62236.0,132.8382,133.4233,132.6529,133.2575,62236.0
2018-07-27 14:50:00,136.66,136.81,136.36,136.55,40685.0,133.277,133.4233,132.9845,133.1698,40685.0
2018-07-27 15:00:00,136.55,137.41,136.53,137.07,101561.0,133.1698,134.0085,133.1503,133.6769,101561.0
2018-07-27 15:10:00,137.06,137.63,136.99,137.48,86866.0,133.6671,134.223,133.5989,134.0767,86866.0
2018-07-27 15:20:00,137.45,137.5,137.23,137.28,91326.0,134.0475,134.0963,133.8329,133.8817,91326.0
2018-07-27 15:30:00,137.24,137.59,137.23,137.47,118730.0,133.8427,134.184,133.8329,134.067,118730.0
2018-07-27 15:40:00,137.47,138.46,137.46,137.96,212948.0,134.067,135.0325,134.0572,134.5449,212948.0
2018-07-27 15:50:00,137.94,138.03,137.63,137.81,304428.0,134.5254,134.6131,134.223,134.3986,304428.0
2018-07-30 09:30:00,137.0,138.44,136.99,137.96,114785.0,133.6086,135.013,133.5989,134.5449,114785.0
2018-07-30 09:40:00,138.02,138.27,137.45,138.06,56840.0,134.6034,134.8472,134.0475,134.6424,56840.0
2018-07-30 09:50:00,138.11,138.18,137.16,137.31,39652.0,134.6912,134.7594,133.7647,133.911,39652.0
2018-07-30 10:00:00,137.28,137.34,136.89,136.9,40648.0,133.8817,133.9402,133.5014,133.5111,40648.0
2018-07-30 10:10:00,136.9,136.93,136.56,136.65,36913.0,133.5111,133.5404,133.1795,133.2673,36913.0
2018-07-30 10:20:00,136.69,137.1,136.55,137.0,50989.0,133.3063,133.7062,133.1698,133.6086,50989.0
2018-07-30 10:30:00,136.97,136.97,136.52,136.68,29967.0,133.5794,133.5794,133.1405,133.2966,29967.0
2018-07-30 10:40:00,136.65,136.73,136.32,136.55,36520.0,133.2673,133.3453,132.9455,133.1698,36520.0
2018-07-30 10:50:00,136.55,136.63,136.22,136.54,19540.0,133.1698,133.2478,132.8479,133.16,19540.0
2018-07-30 11:00:00,136.54,136.8,136.36,136.47,32604.0,133.16,133.4136,132.9845,133.0917,32604.0
2018-07-30 11:10:00,136.5,136.69,136.26,136.33,47734.0,133.121,133.3063,132.8869,132.9552,47734.0
2018-07-30 11:20:00,136.36,136.6,136.31,136.36,18917.0,132.9845,133.2185,132.9357,132.9845,18917.0
2018-07-30 11:30:00,136.36,136.62,136.06,136.12,36397.0,132.9845,133.238,132.6919,132.7504,36397.0
2018-07-30 11:40:00,136.05,136.41,136.05,136.35,20006.0,132.6821,133.0332,132.6821,132.9747,20006.0
2018-07-30 11:50:00,136.3,136.62,136.24,136.52,27146.0,132.926,133.238,132.8674,133.1405,27146.0
2018-07-30 12:00:00,136.51,136.54,136.06,136.12,41943.0,133.1308,133.16,132.6919,132.7504,41943.0
2018-07-30 12:10:00,136.16,136.2,135.85,135.97,19981.0,132.7894,132.8284,132.4871,132.6041,19981.0
2018-07-30 12:20:00,135.96,136.02,135.61,135.67,29432.0,132.5944,132.6529,132.253,132.3116,29432.0
2018-07-30 12:30:00,135.61,135.84,135.5,135.72,14862.0,132.253,132.4773,132.1458,132.3603,14862.0
2018-07-30 12:40:00,135.72,135.72,135.4,135.54,39567.0,132.3603,132.3603,132.0482,132.1848,39567.0
2018-07-30 12:50:00,135.55,135.65,135.44,135.49,22570.0,132.1945,132.292,132.0872,132.136,22570.0
2018-07-30 13:00:00,135.51,135.73,135.2,135.69,22815.0,132.1555,132.3701,131.8532,132.3311,22815.0
2018-07-30 13:10:00,135.72,135.84,135.62,135.67,26175.0,132.3603,132.4773,132.2628,132.3116,26175.0
2018-07-30 13:20:00,135.68,135.9,135.64,135.81,47158.0,132.3213,132.5359,132.2823,132.4481,47158.0
2018-07-30 13:30:00,135.79,135.96,135.7,135.82,20915.0,132.4286,132.5944,132.3408,132.4578,20915.0
2018-07-30 13:40:00,135.82,135.97,135.78,135.82,16632.0,132.4578,132.6041,132.4188,132.4578,16632.0
2018-07-30 13:50:00,135.8,135.99,135.77,135.89,19901.0,132.4383,132.6236,132.4091,132.5261,19901.0
2018-07-30 14:00:00,135.9,136.52,135.83,136.32,45305.0,132.5359,133.1405,132.4676,132.9455,45305.0
2018-07-30 14:10:00,136.31,136.59,136.28,136.45,20474.0,132.9357,133.2088,132.9065,133.0722,20474.0
2018-07-30 14:20:00,136.44,136.45,136.23,136.36,23365.0,133.0625,133.0722,132.8577,132.9845,23365.0
2018-07-30 14:30:00,136.38,136.59,136.28,136.33,43560.0,133.004,133.2088,132.9065,132.9552,43560.0
2018-07-30 14:40:00,136.35,136.35,135.9,136.16,20330.0,132.9747,132.9747,132.5359,132.7894,20330.0
2018-07-30 14:50:00,136.17,136.2,135.97,136.0,16785.0,132.7992,132.8284,132.6041,132.6334,16785.0
2018-07-30 15:00:00,136.0,136.07,135.84,135.86,19464.0,132.6334,132.7017,132.4773,132.4968,19464.0
2018-07-30 15:10:00,135.84,135.94,135.58,135.58,24821.0,132.4773,132.5749,132.2238,132.2238,24821.0
2018-07-30 15:20:00,135.6,135.7,135.23,135.23,45416.0,132.2433,132.3408,131.8824,131.8824,45416.0
2018-07-30 15:30:00,135.23,135.4,135.12,135.17,63214.0,131.8824,132.0482,131.7752,131.8239,63214.0
2018-07-30 15:40:00,135.16,135.16,134.76,134.76,88636.0,131.8142,131.8142,131.4241,131.4241,88636.0
2018-07-30 15:50:00,134.75,134.94,134.42,134.82,196439.0,131.4143,131.5996,131.0925,131.4826,196439.0
2018-07-31 09:30:00,134.67,134.88,134.23,134.4,41078.0,131.3363,131.5411,130.9072,131.073,41078.0
2018-07-31 09:40:00,134.42,134.53,133.93,134.35,31851.0,131.0925,131.1998,130.6146,131.0242,31851.0
2018-07-31 09:50:00,134.4,134.76,133.74,133.87,47486.0,131.073,131.4241,130.4293,130.5561,47486.0
2018-07-31 10:00:00,133.8,134.04,133.2,133.53,67502.0,130.4878,130.7219,129.9027,130.2245,67502.0
2018-07-31 10:10:00,133.56,133.63,132.63,132.69,45719.0,130.2538,130.3221,129.3468,129.4053,45719.0
2018-07-31 10:20:00,132.72,133.04,132.5,132.64,42795.0,129.4346,129.7467,129.22,129.3566,42795.0
2018-07-31 10:30:00,132.68,132.79,132.38,132.57,44010.0,129.3956,129.5028,129.103,129.2883,44010.0
2018-07-31 10:40:00,132.62,132.73,132.2,132.49,85532.0,129.3371,129.4443,128.9275,129.2103,85532.0
2018-07-31 10:50:00,132.54,133.22,132.25,133.05,72304.0,129.259,129.9222,128.9762,129.7564,72304.0
2018-07-31 11:00:00,133.03,133.6,133.03,133.56,18501.0,129.7369,130.2928,129.7369,130.2538,18501.0
2018-07-31 11:10:00,133.54,133.58,133.26,133.27,12097.0,130.2343,130.2733,129.9612,129.971,12097.0
2018-07-31 11:20:00,133.28,133.55,132.83,132.86,22330.0,129.9807,130.244,129.5419,129.5711,22330.0
2018-07-31 11:30:00,132.86,133.01,132.68,132.8,30396.0,129.5711,129.7174,129.3956,129.5126,30396.0
2018-07-31 11:40:00,132.78,133.68,132.61,133.6,31244.0,129.4931,130.3708,129.3273,130.2928,31244.0
2018-07-31 11:50:00,133.56,133.72,133.47,133.61,25710.0,130.2538,130.4098,130.166,130.3025,25710.0
2018-07-31 12:00:00,133.61,133.87,133.55,133.69,12973.0,130.3025,130.5561,130.244,130.3806,12973.0
2018-07-31 12:10:00,133.7,133.75,133.51,133.53,14935.0,130.3903,130.4391,130.205,130.2245,14935.0
2018-07-31 12:20:00,133.53,133.77,133.53,133.76,11379.0,130.2245,130.4586,130.2245,130.4488,11379.0
2018-07-31 12:30:00,133.74,134.26,133.69,134.24,22213.0,130.4293,130.9365,130.3806,130.917,22213.0
2018-07-31 12:40:00,134.22,134.51,134.08,134.15,30083.0,130.8974,131.1803,130.7609,130.8292,30083.0
2018-07-31 12:50:00,134.14,134.43,134.13,134.4,8311.0,130.8194,131.1022,130.8097,131.073,8311.0
2018-07-31 13:00:00,134.41,134.52,134.18,134.27,13862.0,131.0827,131.19,130.8584,130.9462,13862.0
2018-07-31 13:10:00,134.28,134.33,134.06,134.15,14318.0,130.956,131.0047,130.7414,130.8292,14318.0
2018-07-31 13:20:00,134.19,134.37,134.17,134.26,9210.0,130.8682,131.0437,130.8487,130.9365,9210.0
2018-07-31 13:30:00,134.24,134.55,134.24,134.49,41567.0,130.917,131.2193,130.917,131.1608,41567.0
2018-07-31 13:40:00,134.48,134.51,134.27,134.27,18901.0,131.151,131.1803,130.9462,130.9462,18901.0
2018-07-31 13:50:00,134.25,134.33,133.98,133.98,10800.0,130.9267,131.0047,130.6634,130.6634,10800.0
2018-07-31 14:00:00,133.96,134.04,133.77,133.77,12773.0,130.6439,130.7219,130.4586,130.4586,12773.0
2018-07-31 14:10:00,133.83,133.83,133.59,133.67,11720.0,130.5171,130.5171,130.283,130.3611,11720.0
2018-07-31 14:20:00,133.66,133.94,133.63,133.92,15543.0,130.3513,130.6244,130.3221,130.6049,15543.0
2018-07-31 14:30:00,133.94,134.12,133.94,134.04,9170.0,130.6244,130.7999,130.6244,130.7219,9170.0
2018-07-31 14:40:00,134.02,134.2,133.93,134.2,16056.0,130.7024,130.8779,130.6146,130.8779,16056.0
2018-07-31 14:50:00,134.19,134.42,134.15,134.22,24061.0,130.8682,131.0925,130.8292,130.8974,24061.0
2018-07-31 15:00:00,134.24,134.31,134.03,134.03,56228.0,130.917,130.9852,130.7122,130.7122,56228.0
2018-07-31 15:10:00,134.02,134.14,133.84,133.89,16247.0,130.7024,130.8194,130.5269,130.5756,16247.0
2018-07-31 15:20:00,133.89,134.09,133.87,134.08,26399.0,130.5756,130.7707,130.5561,130.7609,26399.0
2018-07-31 15:30:00,134.05,134.09,133.79,133.79,53746.0,130.7317,130.7707,130.4781,130.4781,53746.0
2018-07-31 15:40:00,133.81,133.86,133.53,133.8,57499.0,130.4976,130.5464,130.2245,130.4878,57499.0
2018-07-31 15:50:00,133.85,133.88,133.56,133.85,119351.0,130.5366,130.5659,130.2538,130.5366,119351.0
2018-08-01 09:30:00,133.18,133.5,132.77,133.07,54833.0,129.8832,130.1953,129.4833,129.7759,54833.0
2018-08-01 09:40:00,133.07,133.9,132.76,133.73,24163.0,129.7759,130.5854,129.4736,130.4196,24163.0
2018-08-01 09:50:00,133.72,134.24,133.62,133.94,30854.0,130.4098,130.917,130.3123,130.6244,30854.0
2018-08-01 10:00:00,133.86,134.05,133.64,133.99,30118.0,130.5464,130.7317,130.3318,130.6731,30118.0
2018-08-01 10:10:00,134.08,134.37,134.04,134.27,11968.0,130.7609,131.0437,130.7219,130.9462,11968.0
2018-08-01 10:20:00,134.27,134.56,134.19,134.53,32438.0,130.9462,131.229,130.8682,131.1998,32438.0
2018-08-01 10:30:00,134.52,134.68,134.22,134.32,17012.0,131.19,131.3461,130.8974,130.995,17012.0
2018-08-01 10:40:00,134.34,134.46,134.16,134.34,23240.0,131.0145,131.1315,130.8389,131.0145,23240.0
2018-08-01 10:50:00,134.39,134.41,134.13,134.18,21554.0,131.0632,131.0827,130.8097,130.8584,21554.0
2018-08-01 11:00:00,134.14,134.21,133.96,134.01,8747.0,130.8194,130.8877,130.6439,130.6926,8747.0
2018-08-01 11:10:00,134.04,134.08,133.7,133.75,14988.0,130.7219,130.7609,130.3903,130.4391,14988.0
2018-08-01 11:20:00,133.68,133.69,133.48,133.55,15234.0,130.3708,130.3806,130.1758,130.244,15234.0
2018-08-01 11:30:00,133.55,133.59,133.21,133.22,19226.0,130.244,130.283,129.9124,129.9222,19226.0
2018-08-01 11:40:00,133.22,133.22,132.88,133.11,21543.0,129.9222,129.9222,129.5906,129.8149,21543.0
2018-08-01 11:50:00,133.07,133.21,132.98,133.02,10334.0,129.7759,129.9124,129.6881,129.7272,10334.0
2018-08-01 12:00:00,133.05,133.22,132.9,133.11,17828.0,129.7564,129.9222,129.6101,129.8149,17828.0
2018-08-01 12:10:00,133.2,133.29,133.11,133.11,8054.0,129.9027,129.9905,129.8149,129.8149,8054.0
2018-08-01 12:20:00,133.1,133.13,132.77,132.8,8449.0,129.8052,129.8344,129.4833,129.5126,8449.0
2018-08-01 12:30:00,132.72,132.82,132.53,132.58,11972.0,129.4346,129.5321,129.2493,129.298,11972.0
2018-08-01 12:40:00,132.58,132.89,132.45,132.87,18937.0,129.298,129.6004,129.1713,129.5809,18937.0
2018-08-01 12:50:00,132.84,132.98,132.8,132.89,7673.0,129.5516,129.6881,129.5126,129.6004,7673.0
2018-08-01 13:00:00,132.9,132.91,132.76,132.84,10400.0,129.6101,129.6199,129.4736,129.5516,10400.0
2018-08-01 13:10:00,132.88,132.94,132.85,132.94,6636.0,129.5906,129.6491,129.5614,129.6491,6636.0
2018-08-01 13:20:00,132.91,132.99,132.83,132.83,11016.0,129.6199,129.6979,129.5419,129.5419,11016.0
2018-08-01 13:30:00,132.84,133.04,132.64,133.04,16510.0,129.5516,129.7467,129.3566,129.7467,16510.0
2018-08-01 13:40:00,133.03,133.03,132.87,132.91,7180.0,129.7369,129.7369,129.5809,129.6199,7180.0
2018-08-01 13:50:00,132.91,133.02,132.79,132.84,11657.0,129.6199,129.7272,129.5028,129.5516,11657.0
2018-08-01 14:00:00,132.78,132.93,132.63,132.83,24500.0,129.4931,129.6394,129.3468,129.5419,24500.0
2018-08-01 14:10:00,132.8,133.11,132.66,133.03,12119.0,129.5126,129.8149,129.3761,129.7369,12119.0
2018-08-01 14:20:00,133.01,133.24,133.01,133.24,17170.0,129.7174,129.9417,129.7174,129.9417,17170.0
2018-08-01 14:30:00,133.24,133.33,133.09,133.2,20149.0,129.9417,130.0295,129.7954,129.9027,20149.0
2018-08-01 14:40:00,133.25,133.45,133.22,133.43,25159.0,129.9515,130.1465,129.9222,130.127,25159.0
2018-08-01 14:50:00,133.43,133.69,133.38,133.61,13642.0,130.127,130.3806,130.0782,130.3025,13642.0
2018-08-01 15:00:00,133.59,133.67,133.44,133.55,29390.0,130.283,130.3611,130.1368,130.244,29390.0
2018-08-01 15:10:00,133.57,133.75,133.52,133.74,21511.0,130.2635,130.4391,130.2148,130.4293,21511.0
2018-08-01 15:20:00,133.76,133.94,133.71,133.92,17457.0,130.4488,130.6244,130.4001,130.6049,17457.0
2018-08-01 15:30:00,133.92,133.92,133.81,133.87,26405.0,130.6049,130.6049,130.4976,130.5561,26405.0
2018-08-01 15:40:00,133.85,133.96,133.82,133.85,38064.0,130.5366,130.6439,130.5073,130.5366,38064.0
2018-08-01 15:50:00,133.85,133.89,133.69,133.74,139674.0,130.5366,130.5756,130.3806,130.4293,139674.0
2018-08-02 09:30:00,131.89,132.55,131.26,131.62,56574.0,128.6251,129.2688,128.0107,128.3618,56574.0
2018-08-02 09:40:00,131.65,131.94,131.42,131.68,32202.0,128.3911,128.6739,128.1668,128.4203,32202.0
2018-08-02 09:50:00,131.64,132.52,131.59,132.3,34269.0,128.3813,129.2395,128.3326,129.025,34269.0
2018-08-02 10:00:00,132.34,132.52,132.0,132.08,24049.0,129.064,129.2395,128.7324,128.8104,24049.0
2018-08-02 10:10:00,132.09,132.19,131.83,132.18,26980.0,128.8202,128.9177,128.5666,128.9079,26980.0
2018-08-02 10:20:00,132.25,133.02,132.19,132.67,41542.0,128.9762,129.7272,128.9177,129.3858,41542.0
2018-08-02 10:30:00,132.68,132.92,132.63,132.89,25023.0,129.3956,129.6296,129.3468,129.6004,25023.0
2018-08-02 10:40:00,132.89,132.89,132.59,132.81,21889.0,129.6004,129.6004,129.3078,129.5224,21889.0
2018-08-02 10:50:00,132.79,132.82,132.49,132.72,26481.0,129.5028,129.5321,129.2103,129.4346,26481.0
2018-08-02 11:00:00,132.72,132.72,132.42,132.53,14128.0,129.4346,129.4346,129.142,129.2493,14128.0
2018-08-02 11:10:00,132.57,132.74,132.48,132.55,17650.0,129.2883,129.4541,129.2005,129.2688,17650.0
2018-08-02 11:20:00,132.53,132.87,132.51,132.84,15286.0,129.2493,129.5809,129.2298,129.5516,15286.0
2018-08-02 11:30:00,132.84,132.96,132.73,132.76,20487.0,129.5516,129.6686,129.4443,129.4736,20487.0
2018-08-02 11:40:00,132.79,132.95,132.66,132.78,15034.0,129.5028,129.6589,129.3761,129.4931,15034.0
2018-08-02 11:50:00,132.85,132.86,132.72,132.75,8259.0,129.5614,129.5711,129.4346,129.4638,8259.0
2018-08-02 12:00:00,132.74,133.01,132.64,133.0,18456.0,129.4541,129.7174,129.3566,129.7076,18456.0
2018-08-02 12:10:00,133.02,133.04,132.8,132.83,8999.0,129.7272,129.7467,129.5126,129.5419,8999.0
2018-08-02 12:20:00,132.85,133.03,132.82,133.0,18301.0,129.5614,129.7369,129.5321,129.7076,18301.0
2018-08-02 12:30:00,133.02,133.3,132.92,133.22,16749.0,129.7272,130.0002,129.6296,129.9222,16749.0
2018-08-02 12:40:00,133.24,133.34,133.14,133.15,11403.0,129.9417,130.0392,129.8442,129.8539,11403.0
2018-08-02 12:50:00,133.18,133.31,133.16,133.2,11832.0,129.8832,130.01,129.8637,129.9027,11832.0
2018-08-02 13:00:00,133.19,133.39,133.02,133.12,75757.0,129.8929,130.088,129.7272,129.8247,75757.0
2018-08-02 13:10:00,133.15,133.15,132.82,132.98,45868.0,129.8539,129.8539,129.5321,129.6881,45868.0
2018-08-02 13:20:00,133.0,133.05,132.63,132.82,22307.0,129.7076,129.7564,129.3468,129.5321,22307.0
2018-08-02 13:30:00,132.82,132.9,132.54,132.54,14318.0,129.5321,129.6101,129.259,129.259,14318.0
2018-08-02 13:40:00,132.54,132.58,132.31,132.35,13307.0,129.259,129.298,129.0347,129.0737,13307.0
2018-08-02 13:50:00,132.38,132.56,132.15,132.51,17418.0,129.103,129.2785,128.8787,129.2298,17418.0
2018-08-02 14:00:00,132.5,132.64,132.43,132.58,10023.0,129.22,129.3566,129.1518,129.298,10023.0
2018-08-02 14:10:00,132.61,132.83,132.55,132.83,16114.0,129.3273,129.5419,129.2688,129.5419,16114.0
2018-08-02 14:20:00,132.88,132.92,132.7,132.76,13403.0,129.5906,129.6296,129.4151,129.4736,13403.0
2018-08-02 14:30:00,132.74,132.75,132.61,132.63,13741.0,129.4541,129.4638,129.3273,129.3468,13741.0
2018-08-02 14:40:00,132.63,132.8,132.62,132.79,17322.0,129.3468,129.5126,129.3371,129.5028,17322.0
2018-08-02 14:50:00,132.8,132.89,132.74,132.86,14073.0,129.5126,129.6004,129.4541,129.5711,14073.0
2018-08-02 15:00:00,132.86,132.88,132.7,132.81,20889.0,129.5711,129.5906,129.4151,129.5224,20889.0
2018-08-02 15:10:00,132.8,132.87,132.71,132.87,18205.0,129.5126,129.5809,129.4248,129.5809,18205.0
2018-08-02 15:20:00,132.87,132.87,132.68,132.68,16438.0,129.5809,129.5809,129.3956,129.3956,16438.0
2018-08-02 15:30:00,132.71,132.72,132.49,132.57,31640.0,129.4248,129.4346,129.2103,129.2883,31640.0
2018-08-02 15:40:00,132.59,132.89,132.5,132.89,56550.0,129.3078,129.6004,129.22,129.6004,56550.0
2018-08-02 15:50:00,132.89,132.91,132.7,132.83,88729.0,129.6004,129.6199,129.4151,129.5419,88729.0
2018-08-03 09:30:00,132.93,132.93,131.78,132.44,42042.0,129.6394,129.6394,128.5178,129.1615,42042.0
2018-08-03 09:40:00,132.43,132.5,131.94,132.3,24382.0,129.1518,129.22,128.6739,129.025,24382.0
2018-08-03 09:50:00,132.22,132.78,132.01,132.78,35198.0,128.947,129.4931,128.7422,129.4931,35198.0
2018-08-03 10:00:00,132.78,132.97,132.51,132.95,43963.0,129.4931,129.6784,129.2298,129.6589,43963.0
2018-08-03 10:10:00,132.99,133.09,132.36,132.42,100770.0,129.6979,129.7954,129.0835,129.142,100770.0
2018-08-03 10:20:00,132.43,132.91,132.38,132.88,29054.0,129.1518,129.6199,129.103,129.5906,29054.0
2018-08-03 10:30:00,132.89,132.89,132.58,132.63,17848.0,129.6004,129.6004,129.298,129.3468,17848.0
2018-08-03 10:40:00,132.61,132.66,132.29,132.59,37039.0,129.3273,129.3761,129.0152,129.3078,37039.0
2018-08-03 10:50:00,132.58,132.58,132.22,132.23,20408.0,129.298,129.298,128.947,128.9567,20408.0
2018-08-03 11:00:00,132.27,132.53,132.01,132.53,30222.0,128.9957,129.2493,128.7422,129.2493,30222.0
2018-08-03 11:10:00,132.53,132.68,132.42,132.56,13020.0,129.2493,129.3956,129.142,129.2785,13020.0
2018-08-03 11:20:00,132.59,132.64,132.42,132.55,21180.0,129.3078,129.3566,129.142,129.2688,21180.0
2018-08-03 11:30:00,132.56,132.78,132.48,132.72,12236.0,129.2785,129.4931,129.2005,129.4346,12236.0
2018-08-03 11:40:00,132.72,132.78,132.47,132.51,15195.0,129.4346,129.4931,129.1908,129.2298,15195.0
2018-08-03 11:50:00,132.53,132.58,132.41,132.46,19942.0,129.2493,129.298,129.1323,129.181,19942.0
2018-08-03 12:00:00,132.47,132.55,132.44,132.53,11380.0,129.1908,129.2688,129.1615,129.2493,11380.0
2018-08-03 12:10:00,132.51,132.66,132.45,132.5,13409.0,129.2298,129.3761,129.1713,129.22,13409.0
2018-08-03 12:20:00,132.56,132.63,132.43,132.51,14139.0,129.2785,129.3468,129.1518,129.2298,14139.0
2018-08-03 12:30:00,132.54,132.64,132.49,132.6,8016.0,129.259,129.3566,129.2103,129.3175,8016.0
2018-08-03 12:40:00,132.61,132.61,132.32,132.32,13054.0,129.3273,129.3273,129.0445,129.0445,13054.0
2018-08-03 12:50:00,132.34,132.41,132.32,132.4,5900.0,129.064,129.1323,129.0445,129.1225,5900.0
2018-08-03 13:00:00,132.41,132.58,132.35,132.58,10478.0,129.1323,129.298,129.0737,129.298,10478.0
2018-08-03 13:10:00,132.55,132.73,132.52,132.68,6514.0,129.2688,129.4443,129.2395,129.3956,6514.0
2018-08-03 13:20:00,132.67,132.67,132.54,132.57,6178.0,129.3858,129.3858,129.259,129.2883,6178.0
2018-08-03 13:30:00,132.57,132.57,132.44,132.47,10603.0,129.2883,129.2883,129.1615,129.1908,10603.0
2018-08-03 13:40:00,132.47,132.75,132.47,132.61,14225.0,129.1908,129.4638,129.1908,129.3273,14225.0
2018-08-03 13:50:00,132.64,132.89,132.61,132.88,6400.0,129.3566,129.6004,129.3273,129.5906,6400.0
2018-08-03 14:00:00,132.86,132.91,132.74,132.83,12832.0,129.5711,129.6199,129.4541,129.5419,12832.0
2018-08-03 14:10:00,132.82,132.82,132.6,132.66,10871.0,129.5321,129.5321,129.3175,129.3761,10871.0
2018-08-03 14:20:00,132.63,132.73,132.55,132.59,11677.0,129.3468,129.4443,129.2688,129.3078,11677.0
2018-08-03 14:30:00,132.58,132.61,132.4,132.4,10239.0,129.298,129.3273,129.1225,129.1225,10239.0
2018-08-03 14:40:00,132.4,132.5,132.34,132.41,15514.0,129.1225,129.22,129.064,129.1323,15514.0
2018-08-03 14:50:00,132.4,132.44,132.29,132.33,12894.0,129.1225,129.1615,129.0152,129.0542,12894.0
2018-08-03 15:00:00,132.36,132.53,132.34,132.46,11241.0,129.0835,129.2493,129.064,129.181,11241.0
2018-08-03 15:10:00,132.46,132.47,132.4,132.46,18868.0,129.181,129.1908,129.1225,129.181,18868.0
2018-08-03 15:20:00,132.46,132.54,132.35,132.39,28262.0,129.181,129.259,129.0737,129.1127,28262.0
2018-08-03 15:30:00,132.39,132.54,132.22,132.22,42713.0,129.1127,129.259,128.947,128.947,42713.0
2018-08-03 15:40:00,132.22,132.25,132.04,132.16,54896.0,128.947,128.9762,128.7714,128.8884,54896.0
2018-08-03 15:50:00,132.16,132.17,131.91,132.09,145336.0,128.8884,128.8982,128.6446,128.8202,145336.0
2018-08-06 09:30:00,131.81,132.75,131.26,132.57,40478.0,128.5471,129.4638,128.0107,129.2883,40478.0
2018-08-06 09:40:00,132.58,132.68,132.16,132.44,17381.0,129.298,129.3956,128.8884,129.1615,17381.0
2018-08-06 09:50:00,132.49,132.91,132.43,132.76,12450.0,129.2103,129.6199,129.1518,129.4736,12450.0
2018-08-06 10:00:00,132.79,133.27,132.68,133.05,18845.0,129.5028,129.971,129.3956,129.7564,18845.0
2018-08-06 10:10:00,133.14,133.5,133.03,133.43,23444.0,129.8442,130.1953,129.7369,130.127,23444.0
2018-08-06 10:20:00,133.34,133.45,133.17,133.28,21918.0,130.0392,130.1465,129.8734,129.9807,21918.0
2018-08-06 10:30:00,133.27,133.41,133.12,133.35,19413.0,129.971,130.1075,129.8247,130.049,19413.0
2018-08-06 10:40:00,133.42,133.46,133.25,133.28,14012.0,130.1173,130.1563,129.9515,129.9807,14012.0
2018-08-06 10:50:00,133.24,133.47,133.17,133.39,13620.0,129.9417,130.166,129.8734,130.088,13620.0
2018-08-06 11:00:00,133.4,133.59,133.21,133.37,30370.0,130.0977,130.283,129.9124,130.0685,30370.0
2018-08-06 11:10:00,133.41,133.63,133.3,133.34,32900.0,130.1075,130.3221,130.0002,130.0392,32900.0
2018-08-06 11:20:00,133.35,133.6,133.34,133.44,14980.0,130.049,130.2928,130.0392,130.1368,14980.0
2018-08-06 11:30:00,133.46,133.57,133.4,133.42,16668.0,130.1563,130.2635,130.0977,130.1173,16668.0
2018-08-06 11:40:00,133.41,133.71,133.4,133.5,19630.0,130.1075,130.4001,130.0977,130.1953,19630.0
2018-08-06 11:50:00,133.46,133.6,133.45,133.51,35632.0,130.1563,130.2928,130.1465,130.205,35632.0
2018-08-06 12:00:00,133.5,133.69,133.5,133.62,13037.0,130.1953,130.3806,130.1953,130.3123,13037.0
2018-08-06 12:10:00,133.65,133.86,133.59,133.75,19362.0,130.3416,130.5464,130.283,130.4391,19362.0
2018-08-06 12:20:00,133.72,133.77,133.62,133.68,12449.0,130.4098,130.4586,130.3123,130.3708,12449.0
2018-08-06 12:30:00,133.68,133.81,133.65,133.81,10900.0,130.3708,130.4976,130.3416,130.4976,10900.0
2018-08-06 12:40:00,133.79,133.88,133.7,133.88,21206.0,130.4781,130.5659,130.3903,130.5659,21206.0
2018-08-06 12:50:00,133.88,133.9,133.62,133.63,14737.0,130.5659,130.5854,130.3123,130.3221,14737.0
2018-08-06 13:00:00,133.65,133.65,133.48,133.54,23648.0,130.3416,130.3416,130.1758,130.2343,23648.0
2018-08-06 13:10:00,133.58,133.6,133.46,133.47,15327.0,130.2733,130.2928,130.1563,130.166,15327.0
2018-08-06 13:20:00,133.49,133.64,133.49,133.55,13468.0,130.1855,130.3318,130.1855,130.244,13468.0
2018-08-06 13:30:00,133.58,133.58,133.38,133.43,20412.0,130.2733,130.2733,130.0782,130.127,20412.0
2018-08-06 13:40:00,133.41,133.44,133.25,133.34,30656.0,130.1075,130.1368,129.9515,130.0392,30656.0
2018-08-06 13:50:00,133.35,133.39,133.17,133.21,16227.0,130.049,130.088,129.8734,129.9124,16227.0
2018-08-06 14:00:00,133.22,133.27,133.1,133.27,13610.0,129.9222,129.971,129.8052,129.971,13610.0
2018-08-06 14:10:00,133.27,133.3,133.16,133.29,13553.0,129.971,130.0002,129.8637,129.9905,13553.0
2018-08-06 14:20:00,133.29,133.29,133.15,133.26,15916.0,129.9905,129.9905,129.8539,129.9612,15916.0
2018-08-06 14:30:00,133.24,133.28,133.06,133.18,18732.0,129.9417,129.9807,129.7662,129.8832,18732.0
2018-08-06 14:40:00,133.16,133.31,133.06,133.31,66841.0,129.8637,130.01,129.7662,130.01,66841.0
2018-08-06 14:50:00,133.31,133.39,133.19,133.37,14940.0,130.01,130.088,129.8929,130.0685,14940.0
2018-08-06 15:00:00,133.39,133.42,133.3,133.4,17813.0,130.088,130.1173,130.0002,130.0977,17813.0
2018-08-06 15:10:00,133.41,133.49,133.34,133.49,18692.0,130.1075,130.1855,130.0392,130.1855,18692.0
2018-08-06 15:20:00,133.49,133.74,133.41,133.73,25696.0,130.1855,130.4293,130.1075,130.4196,25696.0
2018-08-06 15:30:00,133.71,133.72,133.49,133.49,26998.0,130.4001,130.4098,130.1855,130.1855,26998.0
2018-08-06 15:40:00,133.49,133.52,133.21,133.3,65470.0,130.1855,130.2148,129.9124,130.0002,65470.0
2018-08-06 15:50:00,133.31,133.31,132.97,133.08,133606.0,130.01,130.01,129.6784,129.7857,133606.0
2018-08-07 09:30:00,134.0,134.35,133.61,133.88,35063.0,130.6829,131.0242,130.3025,130.5659,35063.0
2018-08-07 09:40:00,133.78,134.31,133.6,133.68,19124.0,130.4683,130.9852,130.2928,130.3708,19124.0
2018-08-07 09:50:00,133.69,134.0,133.47,133.47,14295.0,130.3806,130.6829,130.166,130.166,14295.0
2018-08-07 10:00:00,133.51,133.53,133.26,133.31,10770.0,130.205,130.2245,129.9612,130.01,10770.0
2018-08-07 10:10:00,133.29,133.59,133.29,133.45,13370.0,129.9905,130.283,129.9905,130.1465,13370.0
2018-08-07 10:20:00,133.5,133.9,133.43,133.81,10400.0,130.1953,130.5854,130.127,130.4976,10400.0
2018-08-07 10:30:00,133.84,133.87,133.44,133.63,8412.0,130.5269,130.5561,130.1368,130.3221,8412.0
2018-08-07 10:40:00,133.64,133.67,133.37,133.38,5686.0,130.3318,130.3611,130.0685,130.0782,5686.0
2018-08-07 10:50:00,133.42,133.51,133.3,133.42,9406.0,130.1173,130.205,130.0002,130.1173,9406.0
2018-08-07 11:00:00,133.38,133.73,133.3,133.58,10800.0,130.0782,130.4196,130.0002,130.2733,10800.0
2018-08-07 11:10:00,133.51,133.62,133.42,133.57,7568.0,130.205,130.3123,130.1173,130.2635,7568.0
2018-08-07 11:20:00,133.57,133.63,133.3,133.32,11350.0,130.2635,130.3221,130.0002,130.0197,11350.0
2018-08-07 11:30:00,133.37,133.58,133.35,133.55,7300.0,130.0685,130.2733,130.049,130.244,7300.0
2018-08-07 11:40:00,133.54,133.54,133.22,133.39,14013.0,130.2343,130.2343,129.9222,130.088,14013.0
2018-08-07 11:50:00,133.39,133.46,133.28,133.42,8285.0,130.088,130.1563,129.9807,130.1173,8285.0
2018-08-07 12:00:00,133.4,133.46,133.22,133.22,6400.0,130.0977,130.1563,129.9222,129.9222,6400.0
2018-08-07 12:10:00,133.26,133.28,133.2,133.27,7741.0,129.9612,129.9807,129.9027,129.971,7741.0
2018-08-07 12:20:00,133.25,133.42,133.24,133.34,9415.0,129.9515,130.1173,129.9417,130.0392,9415.0
2018-08-07 12:30:00,133.35,133.43,133.3,133.37,5374.0,130.049,130.127,130.0002,130.0685,5374.0
2018-08-07 12:40:00,133.39,133.39,133.26,133.33,6324.0,130.088,130.088,129.9612,130.0295,6324.0
2018-08-07 12:50:00,133.31,133.42,133.27,133.33,4957.0,130.01,130.1173,129.971,130.0295,4957.0
2018-08-07 13:00:00,133.36,133.37,133.28,133.28,6600.0,130.0587,130.0685,129.9807,129.9807,6600.0
2018-08-07 13:10:00,133.32,133.36,133.21,133.27,10500.0,130.0197,130.0587,129.9124,129.971,10500.0
2018-08-07 13:20:00,133.28,133.3,133.07,133.1,11062.0,129.9807,130.0002,129.7759,129.8052,11062.0
2018-08-07 13:30:00,133.11,133.15,133.0,133.0,9359.0,129.8149,129.8539,129.7076,129.7076,9359.0
2018-08-07 13:40:00,132.98,133.14,132.97,133.14,4800.0,129.6881,129.8442,129.6784,129.8442,4800.0
2018-08-07 13:50:00,133.13,133.21,133.07,133.21,4973.0,129.8344,129.9124,129.7759,129.9124,4973.0
2018-08-07 14:00:00,133.21,133.24,133.13,133.13,7126.0,129.9124,129.9417,129.8344,129.8344,7126.0
2018-08-07 14:10:00,133.11,133.14,133.0,133.0,6530.0,129.8149,129.8442,129.7076,129.7076,6530.0
2018-08-07 14:20:00,133.02,133.15,133.01,133.12,9440.0,129.7272,129.8539,129.7174,129.8247,9440.0
2018-08-07 14:30:00,133.1,133.24,133.04,133.24,6408.0,129.8052,129.9417,129.7467,129.9417,6408.0
2018-08-07 14:40:00,133.22,133.22,132.99,133.0,15080.0,129.9222,129.9222,129.6979,129.7076,15080.0
2018-08-07 14:50:00,133.01,133.17,133.01,133.05,9355.0,129.7174,129.8734,129.7174,129.7564,9355.0
2018-08-07 15:00:00,133.03,133.11,132.99,133.05,15738.0,129.7369,129.8149,129.6979,129.7564,15738.0
2018-08-07 15:10:00,133.07,133.23,133.07,133.1,7927.0,129.7759,129.932,129.7759,129.8052,7927.0
2018-08-07 15:20:00,133.12,133.16,132.96,133.09,22688.0,129.8247,129.8637,129.6686,129.7954,22688.0
2018-08-07 15:30:00,133.11,133.13,132.96,133.08,32194.0,129.8149,129.8344,129.6686,129.7857,32194.0
2018-08-07 15:40:00,133.12,133.14,132.97,133.08,26601.0,129.8247,129.8442,129.6784,129.7857,26601.0
2018-08-07 15:50:00,133.06,133.14,132.98,133.03,63786.0,129.7662,129.8442,129.6881,129.7369,63786.0
2018-08-08 09:30:00,132.66,133.03,132.44,132.68,22268.0,129.3761,129.7369,129.1615,129.3956,22268.0
2018-08-08 09:40:00,132.68,132.69,132.41,132.58,10047.0,129.3956,129.4053,129.1323,129.298,10047.0
2018-08-08 09:50:00,132.74,132.83,131.93,132.01,14905.0,129.4541,129.5419,128.6641,128.7422,14905.0
2018-08-08 10:00:00,131.99,132.0,131.62,131.98,23535.0,128.7226,128.7324,128.3618,128.7129,23535.0
2018-08-08 10:10:00,131.93,132.12,131.75,131.75,14849.0,128.6641,128.8494,128.4886,128.4886,14849.0
2018-08-08 10:20:00,131.79,131.85,131.44,131.64,39559.0,128.5276,128.5861,128.1863,128.3813,39559.0
2018-08-08 10:30:00,131.62,131.63,131.03,131.37,36468.0,128.3618,128.3716,127.7864,128.118,36468.0
2018-08-08 10:40:00,131.33,131.38,131.12,131.21,18270.0,128.079,128.1277,127.8742,127.962,18270.0
2018-08-08 10:50:00,131.18,131.83,131.13,131.56,21063.0,127.9327,128.5666,127.8839,128.3033,21063.0
2018-08-08 11:00:00,131.54,131.71,131.44,131.46,16425.0,128.2838,128.4496,128.1863,128.2058,16425.0
2018-08-08 11:10:00,131.48,131.83,131.48,131.83,13118.0,128.2253,128.5666,128.2253,128.5666,13118.0
2018-08-08 11:20:00,131.85,131.85,131.66,131.8,14541.0,128.5861,128.5861,128.4008,128.5374,14541.0
2018-08-08 11:30:00,131.82,131.97,131.79,131.88,11445.0,128.5569,128.7031,128.5276,128.6154,11445.0
2018-08-08 11:40:00,131.91,131.98,131.69,131.8,11967.0,128.6446,128.7129,128.4301,128.5374,11967.0
2018-08-08 11:50:00,131.82,131.83,131.56,131.56,15858.0,128.5569,128.5666,128.3033,128.3033,15858.0
2018-08-08 12:00:00,131.57,131.61,131.28,131.41,10686.0,128.313,128.3521,128.0302,128.157,10686.0
2018-08-08 12:10:00,131.4,131.44,131.36,131.42,5825.0,128.1473,128.1863,128.1082,128.1668,5825.0
2018-08-08 12:20:00,131.37,131.48,131.14,131.38,17441.0,128.118,128.2253,127.8937,128.1277,17441.0
2018-08-08 12:30:00,131.42,131.6,131.41,131.54,11588.0,128.1668,128.3423,128.157,128.2838,11588.0
2018-08-08 12:40:00,131.55,131.57,131.35,131.39,4546.0,128.2935,128.313,128.0985,128.1375,4546.0
2018-08-08 12:50:00,131.36,131.36,131.19,131.28,15875.0,128.1082,128.1082,127.9425,128.0302,15875.0
2018-08-08 13:00:00,131.28,131.3,131.05,131.18,10925.0,128.0302,128.0497,127.8059,127.9327,10925.0
2018-08-08 13:10:00,131.17,131.4,131.16,131.3,8812.0,127.9229,128.1473,127.9132,128.0497,8812.0
2018-08-08 13:20:00,131.33,131.5,131.31,131.31,9890.0,128.079,128.2448,128.0595,128.0595,9890.0
2018-08-08 13:30:00,131.34,131.5,131.34,131.44,7130.0,128.0887,128.2448,128.0887,128.1863,7130.0
2018-08-08 13:40:00,131.37,131.68,131.32,131.62,13748.0,128.118,128.4203,128.0692,128.3618,13748.0
2018-08-08 13:50:00,131.6,131.72,131.57,131.69,10663.0,128.3423,128.4593,128.313,128.4301,10663.0
2018-08-08 14:00:00,131.67,131.94,131.65,131.89,14749.0,128.4106,128.6739,128.3911,128.6251,14749.0
2018-08-08 14:10:00,131.88,132.01,131.85,131.92,19323.0,128.6154,128.7422,128.5861,128.6544,19323.0
2018-08-08 14:20:00,131.91,132.1,131.88,132.09,11012.0,128.6446,128.8299,128.6154,128.8202,11012.0
2018-08-08 14:30:00,132.09,132.11,131.74,131.75,15272.0,128.8202,128.8397,128.4788,128.4886,15272.0
2018-08-08 14:40:00,131.74,131.93,131.73,131.92,15964.0,128.4788,128.6641,128.4691,128.6544,15964.0
2018-08-08 14:50:00,131.9,131.92,131.66,131.75,12933.0,128.6349,128.6544,128.4008,128.4886,12933.0
2018-08-08 15:00:00,131.72,131.92,131.72,131.8,18767.0,128.4593,128.6544,128.4593,128.5374,18767.0
2018-08-08 15:10:00,131.8,131.92,131.75,131.83,19898.0,128.5374,128.6544,128.4886,128.5666,19898.0
2018-08-08 15:20:00,131.85,131.93,131.77,131.92,18766.0,128.5861,128.6641,128.5081,128.6544,18766.0
2018-08-08 15:30:00,131.92,131.94,131.72,131.86,25638.0,128.6544,128.6739,128.4593,128.5959,25638.0
2018-08-08 15:40:00,131.89,131.97,131.79,131.83,44508.0,128.6251,128.7031,128.5276,128.5666,44508.0
2018-08-08 15:50:00,131.83,131.86,131.6,131.7,99503.0,128.5666,128.5959,128.3423,128.4398,99503.0
2018-08-09 09:30:00,131.07,132.17,130.87,132.05,60563.0,127.8254,128.8982,127.6304,128.7812,60563.0
2018-08-09 09:40:00,131.98,132.77,131.61,132.42,73575.0,128.7129,129.4833,128.3521,129.142,73575.0
2018-08-09 09:50:00,132.42,132.81,132.41,132.6,22787.0,129.142,129.5224,129.1323,129.3175,22787.0
2018-08-09 10:00:00,132.66,133.05,132.61,132.74,38645.0,129.3761,129.7564,129.3273,129.4541,38645.0
2018-08-09 10:10:00,132.78,133.65,132.77,133.6,74946.0,129.4931,130.3416,129.4833,130.2928,74946.0
2018-08-09 10:20:00,133.66,133.69,133.43,133.55,22027.0,130.3513,130.3806,130.127,130.244,22027.0
2018-08-09 10:30:00,133.58,134.13,133.39,133.71,142939.0,130.2733,130.8097,130.088,130.4001,142939.0
2018-08-09 10:40:00,133.71,134.33,133.49,134.25,48502.0,130.4001,131.0047,130.1855,130.9267,48502.0
2018-08-09 10:50:00,134.27,134.56,133.9,134.22,70215.0,130.9462,131.229,130.5854,130.8974,70215.0
2018-08-09 11:00:00,134.17,134.24,133.74,133.74,26767.0,130.8487,130.917,130.4293,130.4293,26767.0
2018-08-09 11:10:00,133.72,134.15,133.7,133.97,19814.0,130.4098,130.8292,130.3903,130.6536,19814.0
2018-08-09 11:20:00,133.96,134.02,133.34,133.34,30926.0,130.6439,130.7024,130.0392,130.0392,30926.0
2018-08-09 11:30:00,133.35,133.5,133.16,133.16,20008.0,130.049,130.1953,129.8637,129.8637,20008.0
2018-08-09 11:40:00,133.15,133.37,133.09,133.25,11598.0,129.8539,130.0685,129.7954,129.9515,11598.0
2018-08-09 11:50:00,133.22,133.44,133.16,133.33,8600.0,129.9222,130.1368,129.8637,130.0295,8600.0
2018-08-09 12:00:00,133.33,133.48,133.3,133.42,12790.0,130.0295,130.1758,130.0002,130.1173,12790.0
2018-08-09 12:10:00,133.42,133.45,133.28,133.36,25275.0,130.1173,130.1465,129.9807,130.0587,25275.0
2018-08-09 12:20:00,133.33,133.56,133.33,133.51,15583.0,130.0295,130.2538,130.0295,130.205,15583.0
2018-08-09 12:30:00,133.5,133.52,133.25,133.34,14941.0,130.1953,130.2148,129.9515,130.0392,14941.0
2018-08-09 12:40:00,133.36,133.43,133.27,133.33,9894.0,130.0587,130.127,129.971,130.0295,9894.0
2018-08-09 12:50:00,133.36,133.45,133.07,133.07,31407.0,130.0587,130.1465,129.7759,129.7759,31407.0
2018-08-09 13:00:00,133.07,133.11,132.88,133.0,44406.0,129.7759,129.8149,129.5906,129.7076,44406.0
2018-08-09 13:10:00,132.99,133.28,132.98,133.28,30051.0,129.6979,129.9807,129.6881,129.9807,30051.0
2018-08-09 13:20:00,133.28,133.35,133.06,133.14,22622.0,129.9807,130.049,129.7662,129.8442,22622.0
2018-08-09 13:30:00,133.14,133.39,133.14,133.34,32265.0,129.8442,130.088,129.8442,130.0392,32265.0
2018-08-09 13:40:00,133.38,133.55,133.36,133.55,32525.0,130.0782,130.244,130.0587,130.244,32525.0
2018-08-09 13:50:00,133.56,133.57,133.4,133.51,21814.0,130.2538,130.2635,130.0977,130.205,21814.0
2018-08-09 14:00:00,133.51,133.57,133.35,133.37,22986.0,130.205,130.2635,130.049,130.0685,22986.0
2018-08-09 14:10:00,133.39,133.5,133.34,133.42,13507.0,130.088,130.1953,130.0392,130.1173,13507.0
2018-08-09 14:20:00,133.42,133.58,133.32,133.34,21276.0,130.1173,130.2733,130.0197,130.0392,21276.0
2018-08-09 14:30:00,133.32,133.32,133.17,133.25,41908.0,130.0197,130.0197,129.8734,129.9515,41908.0
2018-08-09 14:40:00,133.25,133.44,133.2,133.44,157088.0,129.9515,130.1368,129.9027,130.1368,157088.0
2018-08-09 14:50:00,133.42,133.43,133.21,133.35,68339.0,130.1173,130.127,129.9124,130.049,68339.0
2018-08-09 15:00:00,133.35,133.5,133.23,133.28,55014.0,130.049,130.1953,129.932,129.9807,55014.0
2018-08-09 15:10:00,133.31,133.37,132.94,132.94,31940.0,130.01,130.0685,129.6491,129.6491,31940.0
2018-08-09 15:20:00,132.95,133.05,132.59,132.62,48028.0,129.6589,129.7564,129.3078,129.3371,48028.0
2018-08-09 15:30:00,132.67,132.87,132.65,132.68,38883.0,129.3858,129.5809,129.3663,129.3956,38883.0
2018-08-09 15:40:00,132.69,132.9,132.61,132.71,53899.0,129.4053,129.6101,129.3273,129.4248,53899.0
2018-08-09 15:50:00,132.73,132.85,132.67,132.73,88704.0,129.4443,129.5614,129.3858,129.4443,88704.0
2018-08-10 09:30:00,132.16,132.56,131.63,132.13,38543.0,128.8884,129.2785,128.3716,128.8592,38543.0
2018-08-10 09:40:00,132.1,132.28,131.93,132.03,29434.0,128.8299,129.0055,128.6641,128.7617,29434.0
2018-08-10 09:50:00,132.03,132.16,131.34,131.39,20608.0,128.7617,128.8884,128.0887,128.1375,20608.0
2018-08-10 10:00:00,131.35,131.44,131.1,131.14,17404.0,128.0985,128.1863,127.8547,127.8937,17404.0
2018-08-10 10:10:00,131.17,131.32,131.08,131.1,25521.0,127.9229,128.0692,127.8352,127.8547,25521.0
2018-08-10 10:20:00,131.06,131.31,130.9,131.15,20296.0,127.8157,128.0595,127.6596,127.9034,20296.0
2018-08-10 10:30:00,131.21,131.71,131.21,131.63,15285.0,127.962,128.4496,127.962,128.3716,15285.0
2018-08-10 10:40:00,131.63,131.95,131.55,131.95,14888.0,128.3716,128.6836,128.2935,128.6836,14888.0
2018-08-10 10:50:00,131.91,132.17,131.83,132.11,10800.0,128.6446,128.8982,128.5666,128.8397,10800.0
2018-08-10 11:00:00,132.13,132.25,131.99,132.03,15218.0,128.8592,128.9762,128.7226,128.7617,15218.0
2018-08-10 11:10:00,132.02,132.23,131.94,132.12,4600.0,128.7519,128.9567,128.6739,128.8494,4600.0
2018-08-10 11:20:00,132.13,132.18,131.86,131.92,9472.0,128.8592,128.9079,128.5959,128.6544,9472.0
2018-08-10 11:30:00,131.93,132.43,131.93,132.43,14807.0,128.6641,129.1518,128.6641,129.1518,14807.0
2018-08-10 11:40:00,132.45,132.57,132.38,132.46,13410.0,129.1713,129.2883,129.103,129.181,13410.0
2018-08-10 11:50:00,132.52,132.71,132.45,132.68,11683.0,129.2395,129.4248,129.1713,129.3956,11683.0
2018-08-10 12:00:00,132.62,132.65,132.31,132.64,13444.0,129.3371,129.3663,129.0347,129.3566,13444.0
2018-08-10 12:10:00,132.66,132.95,132.63,132.77,26454.0,129.3761,129.6589,129.3468,129.4833,26454.0
2018-08-10 12:20:00,132.78,133.12,132.78,133.0,29412.0,129.4931,129.8247,129.4931,129.7076,29412.0
2018-08-10 12:30:00,133.01,133.08,132.52,132.63,16789.0,129.7174,129.7857,129.2395,129.3468,16789.0
2018-08-10 12:40:00,132.68,132.72,132.62,132.67,5000.0,129.3956,129.4346,129.3371,129.3858,5000.0
2018-08-10 12:50:00,132.69,132.69,132.58,132.6,4818.0,129.4053,129.4053,129.298,129.3175,4818.0
2018-08-10 13:00:00,132.65,132.65,132.5,132.57,5102.0,129.3663,129.3663,129.22,129.2883,5102.0
2018-08-10 13:10:00,132.53,132.58,132.34,132.37,6258.0,129.2493,129.298,129.064,129.0932,6258.0
2018-08-10 13:20:00,132.37,132.52,132.37,132.42,4200.0,129.0932,129.2395,129.0932,129.142,4200.0
2018-08-10 13:30:00,132.38,132.43,132.18,132.34,15540.0,129.103,129.1518,128.9079,129.064,15540.0
2018-08-10 13:40:00,132.29,132.41,131.94,132.15,15808.0,129.0152,129.1323,128.6739,128.8787,15808.0
2018-08-10 13:50:00,132.14,132.26,132.06,132.15,10570.0,128.8689,128.986,128.7909,128.8787,10570.0
2018-08-10 14:00:00,132.17,132.22,131.81,131.81,14531.0,128.8982,128.947,128.5471,128.5471,14531.0
2018-08-10 14:10:00,131.82,131.85,131.6,131.63,18095.0,128.5569,128.5861,128.3423,128.3716,18095.0
2018-08-10 14:20:00,131.62,131.65,131.25,131.28,25819.0,128.3618,128.3911,128.001,128.0302,25819.0
2018-08-10 14:30:00,131.28,131.52,131.25,131.42,16233.0,128.0302,128.2643,128.001,128.1668,16233.0
2018-08-10 14:40:00,131.41,131.46,131.27,131.27,16366.0,128.157,128.2058,128.0205,128.0205,16366.0
2018-08-10 14:50:00,131.28,131.65,131.27,131.44,18099.0,128.0302,128.3911,128.0205,128.1863,18099.0
2018-08-10 15:00:00,131.42,131.66,131.39,131.61,17000.0,128.1668,128.4008,128.1375,128.3521,17000.0
2018-08-10 15:10:00,131.56,131.88,131.5,131.77,16417.0,128.3033,128.6154,128.2448,128.5081,16417.0
2018-08-10 15:20:00,131.76,132.04,131.74,131.88,22264.0,128.4983,128.7714,128.4788,128.6154,22264.0
2018-08-10 15:30:00,131.88,131.94,131.71,131.9,25254.0,128.6154,128.6739,128.4496,128.6349,25254.0
2018-08-10 15:40:00,131.88,131.9,131.72,131.81,30037.0,128.6154,128.6349,128.4593,128.5471,30037.0
2018-08-10 15:50:00,131.78,132.05,131.78,131.95,84209.0,128.5178,128.7812,128.5178,128.6836,84209.0
2018-08-13 09:30:00,132.5,132.8,131.41,132.3,21839.0,129.22,129.5126,128.157,129.025,21839.0
2018-08-13 09:40:00,132.25,132.33,131.72,132.05,14190.0,128.9762,129.0542,128.4593,128.7812,14190.0
2018-08-13 09:50:00,131.96,132.32,131.82,132.07,26513.0,128.6934,129.0445,128.5569,128.8007,26513.0
2018-08-13 10:00:00,132.11,132.3,132.11,132.19,12922.0,128.8397,129.025,128.8397,128.9177,12922.0
2018-08-13 10:10:00,132.3,132.59,132.24,132.5,13200.0,129.025,129.3078,128.9665,129.22,13200.0
2018-08-13 10:20:00,132.55,132.57,132.22,132.25,12131.0,129.2688,129.2883,128.947,128.9762,12131.0
2018-08-13 10:30:00,132.34,132.54,132.3,132.38,13998.0,129.064,129.259,129.025,129.103,13998.0
2018-08-13 10:40:00,132.32,132.35,132.23,132.32,4810.0,129.0445,129.0737,128.9567,129.0445,4810.0
2018-08-13 10:50:00,132.3,132.38,131.94,132.07,10386.0,129.025,129.103,128.6739,128.8007,10386.0
2018-08-13 11:00:00,132.02,132.07,131.85,131.86,6985.0,128.7519,128.8007,128.5861,128.5959,6985.0
2018-08-13 11:10:00,131.85,131.99,131.75,131.79,8400.0,128.5861,128.7226,128.4886,128.5276,8400.0
2018-08-13 11:20:00,131.81,131.92,131.6,131.7,10682.0,128.5471,128.6544,128.3423,128.4398,10682.0
2018-08-13 11:30:00,131.68,131.7,131.41,131.47,13447.0,128.4203,128.4398,128.157,128.2155,13447.0
2018-08-13 11:40:00,131.51,131.71,131.47,131.5,5600.0,128.2545,128.4496,128.2155,128.2448,5600.0
2018-08-13 11:50:00,131.48,131.49,131.27,131.37,8679.0,128.2253,128.235,128.0205,128.118,8679.0
2018-08-13 12:00:00,131.36,131.52,131.3,131.38,5620.0,128.1082,128.2643,128.0497,128.1277,5620.0
2018-08-13 12:10:00,131.4,131.61,131.39,131.42,10512.0,128.1473,128.3521,128.1375,128.1668,10512.0
2018-08-13 12:20:00,131.41,131.46,131.14,131.26,9332.0,128.157,128.2058,127.8937,128.0107,9332.0
2018-08-13 12:30:00,131.25,131.58,131.24,131.5,7100.0,128.001,128.3228,127.9912,128.2448,7100.0
2018-08-13 12:40:00,131.43,131.51,131.36,131.36,6550.0,128.1765,128.2545,128.1082,128.1082,6550.0
2018-08-13 12:50:00,131.43,131.53,131.38,131.51,9392.0,128.1765,128.274,128.1277,128.2545,9392.0
2018-08-13 13:00:00,131.53,131.53,131.31,131.41,7540.0,128.274,128.274,128.0595,128.157,7540.0
2018-08-13 13:10:00,131.45,131.69,131.45,131.69,11214.0,128.196,128.4301,128.196,128.4301,11214.0
2018-08-13 13:20:00,131.67,131.81,131.66,131.8,6700.0,128.4106,128.5471,128.4008,128.5374,6700.0
2018-08-13 13:30:00,131.8,131.91,131.61,131.72,11349.0,128.5374,128.6446,128.3521,128.4593,11349.0
2018-08-13 13:40:00,131.74,131.83,131.65,131.73,6884.0,128.4788,128.5666,128.3911,128.4691,6884.0
2018-08-13 13:50:00,131.75,131.87,131.75,131.87,10887.0,128.4886,128.6056,128.4886,128.6056,10887.0
2018-08-13 14:00:00,131.82,131.98,131.77,131.87,13244.0,128.5569,128.7129,128.5081,128.6056,13244.0
2018-08-13 14:10:00,131.89,131.95,131.81,131.82,9920.0,128.6251,128.6836,128.5471,128.5569,9920.0
2018-08-13 14:20:00,131.82,131.86,131.68,131.83,10645.0,128.5569,128.5959,128.4203,128.5666,10645.0
2018-08-13 14:30:00,131.84,131.9,131.73,131.79,8270.0,128.5764,128.6349,128.4691,128.5276,8270.0
2018-08-13 14:40:00,131.82,131.93,131.82,131.88,9468.0,128.5569,128.6641,128.5569,128.6154,9468.0
2018-08-13 14:50:00,131.85,131.85,131.66,131.69,12439.0,128.5861,128.5861,128.4008,128.4301,12439.0
2018-08-13 15:00:00,131.67,131.7,131.59,131.61,10912.0,128.4106,128.4398,128.3326,128.3521,10912.0
2018-08-13 15:10:00,131.6,131.74,131.59,131.7,18242.0,128.3423,128.4788,128.3326,128.4398,18242.0
2018-08-13 15:20:00,131.7,131.72,131.54,131.54,21982.0,128.4398,128.4593,128.2838,128.2838,21982.0
2018-08-13 15:30:00,131.54,131.65,131.52,131.55,23609.0,128.2838,128.3911,128.2643,128.2935,23609.0
2018-08-13 15:40:00,131.54,131.54,131.35,131.37,51060.0,128.2838,128.2838,128.0985,128.118,51060.0
2018-08-13 15:50:00,131.35,131.57,131.32,131.49,80530.0,128.0985,128.313,128.0692,128.235,80530.0
2018-08-14 09:30:00,132.0,132.22,131.55,132.17,29540.0,128.7324,128.947,128.2935,128.8982,29540.0
2018-08-14 09:40:00,132.15,132.15,131.8,131.85,10000.0,128.8787,128.8787,128.5374,128.5861,10000.0
2018-08-14 09:50:00,131.87,132.27,131.72,132.16,7887.0,128.6056,128.9957,128.4593,128.8884,7887.0
2018-08-14 10:00:00,132.32,132.34,131.95,132.33,7700.0,129.0445,129.064,128.6836,129.0542,7700.0
2018-08-14 10:10:00,132.22,132.49,132.19,132.41,10187.0,128.947,129.2103,128.9177,129.1323,10187.0
2018-08-14 10:20:00,132.41,132.47,132.06,132.18,14739.0,129.1323,129.1908,128.7909,128.9079,14739.0
2018-08-14 10:30:00,132.25,132.73,132.25,132.68,11465.0,128.9762,129.4443,128.9762,129.3956,11465.0
2018-08-14 10:40:00,132.74,132.83,132.64,132.66,7500.0,129.4541,129.5419,129.3566,129.3761,7500.0
2018-08-14 10:50:00,132.7,133.06,132.69,132.99,13569.0,129.4151,129.7662,129.4053,129.6979,13569.0
2018-08-14 11:00:00,133.02,133.14,132.96,133.04,20375.0,129.7272,129.8442,129.6686,129.7467,20375.0
2018-08-14 11:10:00,133.09,133.31,133.06,133.24,10601.0,129.7954,130.01,129.7662,129.9417,10601.0
2018-08-14 11:20:00,133.32,133.55,133.3,133.34,16718.0,130.0197,130.244,130.0002,130.0392,16718.0
2018-08-14 11:30:00,133.41,133.49,133.24,133.27,12549.0,130.1075,130.1855,129.9417,129.971,12549.0
2018-08-14 11:40:00,133.25,133.41,133.09,133.19,7829.0,129.9515,130.1075,129.7954,129.8929,7829.0
2018-08-14 11:50:00,133.22,133.27,133.11,133.25,10315.0,129.9222,129.971,129.8149,129.9515,10315.0
2018-08-14 12:00:00,133.28,133.49,133.28,133.45,9453.0,129.9807,130.1855,129.9807,130.1465,9453.0
2018-08-14 12:10:00,133.47,133.75,133.39,133.74,30736.0,130.166,130.4391,130.088,130.4293,30736.0
2018-08-14 12:20:00,133.76,133.77,133.53,133.69,9763.0,130.4488,130.4586,130.2245,130.3806,9763.0
2018-08-14 12:30:00,133.68,133.82,133.65,133.77,7700.0,130.3708,130.5073,130.3416,130.4586,7700.0
2018-08-14 12:40:00,133.79,133.94,133.79,133.89,19058.0,130.4781,130.6244,130.4781,130.5756,19058.0
2018-08-14 12:50:00,133.91,133.96,133.87,133.93,11651.0,130.5951,130.6439,130.5561,130.6146,11651.0
2018-08-14 13:00:00,133.9,134.04,133.83,134.04,34132.0,130.5854,130.7219,130.5171,130.7219,34132.0
2018-08-14 13:10:00,134.03,134.14,134.02,134.04,11303.0,130.7122,130.8194,130.7024,130.7219,11303.0
2018-08-14 13:20:00,134.05,134.07,133.84,134.0,22403.0,130.7317,130.7512,130.5269,130.6829,22403.0
2018-08-14 13:30:00,134.04,134.14,134.04,134.09,8802.0,130.7219,130.8194,130.7219,130.7707,8802.0
2018-08-14 13:40:00,134.08,134.11,134.0,134.07,16477.0,130.7609,130.7902,130.6829,130.7512,16477.0
2018-08-14 13:50:00,134.07,134.12,134.0,134.1,15091.0,130.7512,130.7999,130.6829,130.7804,15091.0
2018-08-14 14:00:00,134.12,134.14,133.82,133.86,16932.0,130.7999,130.8194,130.5073,130.5464,16932.0
2018-08-14 14:10:00,133.87,134.12,133.87,134.03,34021.0,130.5561,130.7999,130.5561,130.7122,34021.0
2018-08-14 14:20:00,134.02,134.19,133.98,134.17,111023.0,130.7024,130.8682,130.6634,130.8487,111023.0
2018-08-14 14:30:00,134.18,134.23,133.74,133.85,88361.0,130.8584,130.9072,130.4293,130.5366,88361.0
2018-08-14 14:40:00,133.85,133.89,133.63,133.71,56704.0,130.5366,130.5756,130.3221,130.4001,56704.0
2018-08-14 14:50:00,133.73,133.84,133.63,133.79,41447.0,130.4196,130.5269,130.3221,130.4781,41447.0
2018-08-14 15:00:00,133.8,133.91,133.64,133.67,33284.0,130.4878,130.5951,130.3318,130.3611,33284.0
2018-08-14 15:10:00,133.68,133.68,133.19,133.23,28261.0,130.3708,130.3708,129.8929,129.932,28261.0
2018-08-14 15:20:00,133.22,133.66,133.2,133.54,39750.0,129.9222,130.3513,129.9027,130.2343,39750.0
2018-08-14 15:30:00,133.51,133.71,133.51,133.62,25035.0,130.205,130.4001,130.205,130.3123,25035.0
2018-08-14 15:40:00,133.62,133.73,133.6,133.65,45899.0,130.3123,130.4196,130.2928,130.3416,45899.0
2018-08-14 15:50:00,133.66,133.69,133.44,133.48,87764.0,130.3513,130.3806,130.1368,130.1758,87764.0
2018-08-15 09:30:00,132.55,133.12,132.25,133.12,30421.0,129.2688,129.8247,128.9762,129.8247,30421.0
2018-08-15 09:40:00,133.17,133.23,131.84,132.08,16367.0,129.8734,129.932,128.5764,128.8104,16367.0
2018-08-15 09:50:00,131.93,132.21,131.78,132.08,9856.0,128.6641,128.9372,128.5178,128.8104,9856.0
2018-08-15 10:00:00,131.88,132.27,131.74,132.25,19663.0,128.6154,128.9957,128.4788,128.9762,19663.0
2018-08-15 10:10:00,132.24,132.24,131.62,131.85,20695.0,128.9665,128.9665,128.3618,128.5861,20695.0
2018-08-15 10:20:00,131.82,132.37,131.55,131.69,45466.0,128.5569,129.0932,128.2935,128.4301,45466.0
2018-08-15 10:30:00,131.61,131.74,131.43,131.61,28597.0,128.3521,128.4788,128.1765,128.3521,28597.0
2018-08-15 10:40:00,131.63,131.66,131.18,131.3,21652.0,128.3716,128.4008,127.9327,128.0497,21652.0
2018-08-15 10:50:00,131.2,131.37,131.12,131.21,17463.0,127.9522,128.118,127.8742,127.962,17463.0
2018-08-15 11:00:00,131.18,131.5,131.13,131.46,13564.0,127.9327,128.2448,127.8839,128.2058,13564.0
2018-08-15 11:10:00,131.54,131.75,131.47,131.56,12029.0,128.2838,128.4886,128.2155,128.3033,12029.0
2018-08-15 11:20:00,131.58,131.73,131.45,131.62,11925.0,128.3228,128.4691,128.196,128.3618,11925.0
2018-08-15 11:30:00,131.59,131.75,131.46,131.46,10504.0,128.3326,128.4886,128.2058,128.2058,10504.0
2018-08-15 11:40:00,131.45,131.51,131.3,131.37,6500.0,128.196,128.2545,128.0497,128.118,6500.0
2018-08-15 11:50:00,131.33,131.33,131.13,131.18,11777.0,128.079,128.079,127.8839,127.9327,11777.0
2018-08-15 12:00:00,131.13,131.39,131.12,131.38,15827.0,127.8839,128.1375,127.8742,128.1277,15827.0
2018-08-15 12:10:00,131.34,131.38,131.2,131.38,14535.0,128.0887,128.1277,127.9522,128.1277,14535.0
2018-08-15 12:20:00,131.34,131.34,131.16,131.19,11745.0,128.0887,128.0887,127.9132,127.9425,11745.0
2018-08-15 12:30:00,131.17,131.55,131.17,131.49,13922.0,127.9229,128.2935,127.9229,128.235,13922.0
2018-08-15 12:40:00,131.5,131.52,131.27,131.27,10786.0,128.2448,128.2643,128.0205,128.0205,10786.0
2018-08-15 12:50:00,131.16,131.28,130.91,131.07,21914.0,127.9132,128.0302,127.6694,127.8254,21914.0
2018-08-15 13:00:00,131.04,131.05,130.88,130.97,21738.0,127.7962,127.8059,127.6401,127.7279,21738.0
2018-08-15 13:10:00,130.94,131.06,130.74,130.79,29376.0,127.6986,127.8157,127.5036,127.5524,29376.0
2018-08-15 13:20:00,130.84,130.85,130.38,130.5,26204.0,127.6011,127.6109,127.1525,127.2695,26204.0
2018-08-15 13:30:00,130.52,130.54,130.33,130.38,19816.0,127.289,127.3085,127.1037,127.1525,19816.0
2018-08-15 13:40:00,130.38,130.77,130.37,130.77,44439.0,127.1525,127.5329,127.1428,127.5329,44439.0
2018-08-15 13:50:00,130.76,130.92,130.74,130.83,23480.0,127.5231,127.6791,127.5036,127.5914,23480.0
2018-08-15 14:00:00,130.83,131.14,130.8,131.13,39597.0,127.5914,127.8937,127.5621,127.8839,39597.0
2018-08-15 14:10:00,131.13,131.23,131.03,131.17,18781.0,127.8839,127.9815,127.7864,127.9229,18781.0
2018-08-15 14:20:00,131.17,131.53,131.14,131.39,42645.0,127.9229,128.274,127.8937,128.1375,42645.0
2018-08-15 14:30:00,131.37,131.38,131.2,131.29,25611.0,128.118,128.1277,127.9522,128.04,25611.0
2018-08-15 14:40:00,131.22,131.36,131.1,131.31,24926.0,127.9717,128.1082,127.8547,128.0595,24926.0
2018-08-15 14:50:00,131.31,131.48,131.23,131.46,27319.0,128.0595,128.2253,127.9815,128.2058,27319.0
2018-08-15 15:00:00,131.47,131.7,131.38,131.54,19877.0,128.2155,128.4398,128.1277,128.2838,19877.0
2018-08-15 15:10:00,131.48,131.55,131.42,131.5,12917.0,128.2253,128.2935,128.1668,128.2448,12917.0
2018-08-15 15:20:00,131.45,131.65,131.43,131.64,15945.0,128.196,128.3911,128.1765,128.3813,15945.0
2018-08-15 15:30:00,131.68,131.72,131.45,131.51,33596.0,128.4203,128.4593,128.196,128.2545,33596.0
2018-08-15 15:40:00,131.51,131.65,131.42,131.65,40933.0,128.2545,128.3911,128.1668,128.3911,40933.0
2018-08-15 15:50:00,131.64,131.92,131.56,131.7,119598.0,128.3813,128.6544,128.3033,128.4398,119598.0
2018-08-16 09:30:00,133.28,133.28,132.0,132.19,32047.0,129.9807,129.9807,128.7324,128.9177,32047.0
2018-08-16 09:40:00,132.29,133.18,132.29,132.5,28599.0,129.0152,129.8832,129.0152,129.22,28599.0
2018-08-16 09:50:00,132.51,133.3,132.51,132.87,27329.0,129.2298,130.0002,129.2298,129.5809,27329.0
2018-08-16 10:00:00,132.93,133.13,132.88,133.06,15563.0,129.6394,129.8344,129.5906,129.7662,15563.0
2018-08-16 10:10:00,133.04,133.05,132.77,132.79,6837.0,129.7467,129.7564,129.4833,129.5028,6837.0
2018-08-16 10:20:00,132.74,132.84,132.62,132.66,13228.0,129.4541,129.5516,129.3371,129.3761,13228.0
2018-08-16 10:30:00,132.75,132.95,132.74,132.86,6700.0,129.4638,129.6589,129.4541,129.5711,6700.0
2018-08-16 10:40:00,132.9,132.96,132.79,132.85,11175.0,129.6101,129.6686,129.5028,129.5614,11175.0
2018-08-16 10:50:00,132.8,133.0,132.67,132.91,8900.0,129.5126,129.7076,129.3858,129.6199,8900.0
2018-08-16 11:00:00,132.87,133.11,132.87,133.1,8882.0,129.5809,129.8149,129.5809,129.8052,8882.0
2018-08-16 11:10:00,133.11,133.31,133.09,133.15,10199.0,129.8149,130.01,129.7954,129.8539,10199.0
2018-08-16 11:20:00,133.17,133.21,133.1,133.18,7801.0,129.8734,129.9124,129.8052,129.8832,7801.0
2018-08-16 11:30:00,133.11,133.16,132.94,133.08,25108.0,129.8149,129.8637,129.6491,129.7857,25108.0
2018-08-16 11:40:00,133.06,133.11,132.98,133.05,8328.0,129.7662,129.8149,129.6881,129.7564,8328.0
2018-08-16 11:50:00,133.04,133.11,132.98,133.11,10674.0,129.7467,129.8149,129.6881,129.8149,10674.0
2018-08-16 12:00:00,133.11,133.18,132.9,132.92,9083.0,129.8149,129.8832,129.6101,129.6296,9083.0
2018-08-16 12:10:00,132.91,133.07,132.84,133.07,8611.0,129.6199,129.7759,129.5516,129.7759,8611.0
2018-08-16 12:20:00,133.05,133.1,133.04,133.09,6544.0,129.7564,129.8052,129.7467,129.7954,6544.0
2018-08-16 12:30:00,133.07,133.21,133.03,133.16,20754.0,129.7759,129.9124,129.7369,129.8637,20754.0
2018-08-16 12:40:00,133.14,133.14,132.8,132.81,6800.0,129.8442,129.8442,129.5126,129.5224,6800.0
2018-08-16 12:50:00,132.86,132.91,132.8,132.9,8515.0,129.5711,129.6199,129.5126,129.6101,8515.0
2018-08-16 13:00:00,132.9,132.92,132.56,132.56,8353.0,129.6101,129.6296,129.2785,129.2785,8353.0
2018-08-16 13:10:00,132.53,132.57,132.34,132.48,16872.0,129.2493,129.2883,129.064,129.2005,16872.0
2018-08-16 13:20:00,132.47,132.6,132.4,132.41,8791.0,129.1908,129.3175,129.1225,129.1323,8791.0
2018-08-16 13:30:00,132.39,132.4,132.22,132.33,8000.0,129.1127,129.1225,128.947,129.0542,8000.0
2018-08-16 13:40:00,132.37,132.44,132.02,132.03,16505.0,129.0932,129.1615,128.7519,128.7617,16505.0
2018-08-16 13:50:00,132.01,132.03,131.74,131.89,14349.0,128.7422,128.7617,128.4788,128.6251,14349.0
2018-08-16 14:00:00,131.86,132.03,131.81,131.91,10714.0,128.5959,128.7617,128.5471,128.6446,10714.0
2018-08-16 14:10:00,131.93,132.33,131.92,132.32,20048.0,128.6641,129.0542,128.6544,129.0445,20048.0
2018-08-16 14:20:00,132.31,132.32,131.85,131.85,20194.0,129.0347,129.0445,128.5861,128.5861,20194.0
2018-08-16 14:30:00,131.79,131.79,131.45,131.58,35771.0,128.5276,128.5276,128.196,128.3228,35771.0
2018-08-16 14:40:00,131.6,131.64,131.32,131.37,16846.0,128.3423,128.3813,128.0692,128.118,16846.0
2018-08-16 14:50:00,131.33,131.43,131.26,131.38,15225.0,128.079,128.1765,128.0107,128.1277,15225.0
2018-08-16 15:00:00,131.37,131.42,131.26,131.35,13757.0,128.118,128.1668,128.0107,128.0985,13757.0
2018-08-16 15:10:00,131.38,131.45,131.17,131.17,19295.0,128.1277,128.196,127.9229,127.9229,19295.0
2018-08-16 15:20:00,131.17,131.35,131.13,131.29,30968.0,127.9229,128.0985,127.8839,128.04,30968.0
2018-08-16 15:30:00,131.28,131.34,131.15,131.16,20420.0,128.0302,128.0887,127.9034,127.9132,20420.0
2018-08-16 15:40:00,131.17,131.17,131.04,131.04,28871.0,127.9229,127.9229,127.7962,127.7962,28871.0
2018-08-16 15:50:00,131.03,131.27,130.95,131.18,82344.0,127.7864,128.0205,127.7084,127.9327,82344.0
2018-08-17 09:30:00,131.1,131.4,130.54,131.01,31524.0,127.8547,128.1473,127.3085,127.7669,31524.0
2018-08-17 09:40:00,130.99,131.23,130.79,130.87,13042.0,127.7474,127.9815,127.5524,127.6304,13042.0
2018-08-17 09:50:00,130.89,131.66,130.89,131.5,13504.0,127.6499,128.4008,127.6499,128.2448,13504.0
2018-08-17 10:00:00,131.54,131.55,130.98,131.03,10055.0,128.2838,128.2935,127.7377,127.7864,10055.0
2018-08-17 10:10:00,131.02,131.02,130.64,130.75,11719.0,127.7767,127.7767,127.4061,127.5133,11719.0
2018-08-17 10:20:00,130.75,130.78,130.47,130.48,11521.0,127.5133,127.5426,127.2403,127.25,11521.0
2018-08-17 10:30:00,130.43,130.66,130.31,130.45,44400.0,127.2013,127.4256,127.0842,127.2208,44400.0
2018-08-17 10:40:00,130.42,130.42,129.91,130.04,12627.0,127.1915,127.1915,126.6941,126.8209,12627.0
2018-08-17 10:50:00,130.05,130.36,130.05,130.22,11830.0,126.8307,127.133,126.8307,126.9965,11830.0
2018-08-17 11:00:00,130.23,130.45,130.1,130.45,10035.0,127.0062,127.2208,126.8794,127.2208,10035.0
2018-08-17 11:10:00,130.41,130.62,130.33,130.56,5552.0,127.1818,127.3866,127.1037,127.328,5552.0
2018-08-17 11:20:00,130.54,130.65,130.38,130.45,11100.0,127.3085,127.4158,127.1525,127.2208,11100.0
2018-08-17 11:30:00,130.42,130.67,130.42,130.64,12489.0,127.1915,127.4353,127.1915,127.4061,12489.0
2018-08-17 11:40:00,130.66,130.91,130.61,130.91,5416.0,127.4256,127.6694,127.3768,127.6694,5416.0
2018-08-17 11:50:00,130.89,131.02,130.89,131.0,7780.0,127.6499,127.7767,127.6499,127.7572,7780.0
2018-08-17 12:00:00,130.95,130.95,130.64,130.79,8500.0,127.7084,127.7084,127.4061,127.5524,8500.0
2018-08-17 12:10:00,130.84,131.0,130.75,130.77,19258.0,127.6011,127.7572,127.5133,127.5329,19258.0
2018-08-17 12:20:00,130.75,131.06,130.58,131.02,26859.0,127.5133,127.8157,127.3476,127.7767,26859.0
2018-08-17 12:30:00,131.02,131.02,130.92,130.98,3749.0,127.7767,127.7767,127.6791,127.7377,3749.0
2018-08-17 12:40:00,130.96,130.97,130.84,130.89,4200.0,127.7181,127.7279,127.6011,127.6499,4200.0
2018-08-17 12:50:00,130.91,130.94,130.79,130.83,5002.0,127.6694,127.6986,127.5524,127.5914,5002.0
2018-08-17 13:00:00,130.85,130.95,130.72,130.72,3000.0,127.6109,127.7084,127.4841,127.4841,3000.0
2018-08-17 13:10:00,130.77,130.85,130.68,130.83,6615.0,127.5329,127.6109,127.4451,127.5914,6615.0
2018-08-17 13:20:00,130.83,130.88,130.77,130.8,3748.0,127.5914,127.6401,127.5329,127.5621,3748.0
2018-08-17 13:30:00,130.81,130.84,130.74,130.76,3700.0,127.5719,127.6011,127.5036,127.5231,3700.0
2018-08-17 13:40:00,130.74,130.82,130.74,130.76,4700.0,127.5036,127.5816,127.5036,127.5231,4700.0
2018-08-17 13:50:00,130.78,130.85,130.71,130.85,4900.0,127.5426,127.6109,127.4743,127.6109,4900.0
2018-08-17 14:00:00,130.84,131.13,130.81,131.1,6000.0,127.6011,127.8839,127.5719,127.8547,6000.0
2018-08-17 14:10:00,131.05,131.21,131.0,131.11,5401.0,127.8059,127.962,127.7572,127.8644,5401.0
2018-08-17 14:20:00,131.15,131.25,131.13,131.21,7656.0,127.9034,128.001,127.8839,127.962,7656.0
2018-08-17 14:30:00,131.22,131.22,131.0,131.13,6950.0,127.9717,127.9717,127.7572,127.8839,6950.0
2018-08-17 14:40:00,131.11,131.2,130.94,131.0,10922.0,127.8644,127.9522,127.6986,127.7572,10922.0
2018-08-17 14:50:00,131.01,131.17,130.99,131.06,9181.0,127.7669,127.9229,127.7474,127.8157,9181.0
2018-08-17 15:00:00,131.06,131.11,130.91,130.91,24837.0,127.8157,127.8644,127.6694,127.6694,24837.0
2018-08-17 15:10:00,130.92,131.03,130.91,130.95,12552.0,127.6791,127.7864,127.6694,127.7084,12552.0
2018-08-17 15:20:00,130.96,131.02,130.92,130.98,11971.0,127.7181,127.7767,127.6791,127.7377,11971.0
2018-08-17 15:30:00,130.98,131.12,130.96,131.11,25531.0,127.7377,127.8742,127.7181,127.8644,25531.0
2018-08-17 15:40:00,131.11,131.29,131.11,131.13,22223.0,127.8644,128.04,127.8644,127.8839,22223.0
2018-08-17 15:50:00,131.13,131.27,130.97,131.01,57056.0,127.8839,128.0205,127.7279,127.7669,57056.0
2018-08-20 09:30:00,130.86,131.29,130.86,131.13,32945.0,127.6206,128.04,127.6206,127.8839,32945.0
2018-08-20 09:40:00,131.08,131.21,130.72,131.1,13471.0,127.8352,127.962,127.4841,127.8547,13471.0
2018-08-20 09:50:00,131.05,131.25,130.79,131.25,13400.0,127.8059,128.001,127.5524,128.001,13400.0
2018-08-20 10:00:00,131.28,131.71,130.98,131.55,33820.0,128.0302,128.4496,127.7377,128.2935,33820.0
2018-08-20 10:10:00,131.51,131.51,130.88,131.05,15048.0,128.2545,128.2545,127.6401,127.8059,15048.0
2018-08-20 10:20:00,131.1,131.36,131.02,131.36,10450.0,127.8547,128.1082,127.7767,128.1082,10450.0
2018-08-20 10:30:00,131.34,131.61,131.3,131.53,11159.0,128.0887,128.3521,128.0497,128.274,11159.0
2018-08-20 10:40:00,131.5,131.5,131.14,131.21,10574.0,128.2448,128.2448,127.8937,127.962,10574.0
2018-08-20 10:50:00,131.15,131.29,131.06,131.2,11602.0,127.9034,128.04,127.8157,127.9522,11602.0
2018-08-20 11:00:00,131.19,131.51,131.18,131.45,13229.0,127.9425,128.2545,127.9327,128.196,13229.0
2018-08-20 11:10:00,131.46,131.57,131.33,131.49,23159.0,128.2058,128.313,128.079,128.235,23159.0
2018-08-20 11:20:00,131.49,131.67,131.42,131.59,5150.0,128.235,128.4106,128.1668,128.3326,5150.0
2018-08-20 11:30:00,131.59,131.62,131.45,131.51,11345.0,128.3326,128.3618,128.196,128.2545,11345.0
2018-08-20 11:40:00,131.56,131.63,131.44,131.6,22308.0,128.3033,128.3716,128.1863,128.3423,22308.0
2018-08-20 11:50:00,131.56,131.75,131.49,131.75,13968.0,128.3033,128.4886,128.235,128.4886,13968.0
2018-08-20 12:00:00,131.69,131.97,131.69,131.95,9243.0,128.4301,128.7031,128.4301,128.6836,9243.0
2018-08-20 12:10:00,131.92,131.92,131.8,131.89,6834.0,128.6544,128.6544,128.5374,128.6251,6834.0
2018-08-20 12:20:00,131.88,132.06,131.85,131.96,11949.0,128.6154,128.7909,128.5861,128.6934,11949.0
2018-08-20 12:30:00,131.99,131.99,131.84,131.9,12717.0,128.7226,128.7226,128.5764,128.6349,12717.0
2018-08-20 12:40:00,131.92,131.94,131.87,131.91,4000.0,128.6544,128.6739,128.6056,128.6446,4000.0
2018-08-20 12:50:00,131.87,131.87,131.49,131.52,16561.0,128.6056,128.6056,128.235,128.2643,16561.0
2018-08-20 13:00:00,131.52,131.55,131.04,131.09,20778.0,128.2643,128.2935,127.7962,127.8449,20778.0
2018-08-20 13:10:00,131.14,131.14,131.0,131.0,11817.0,127.8937,127.8937,127.7572,127.7572,11817.0
2018-08-20 13:20:00,131.05,131.28,130.91,131.17,22158.0,127.8059,128.0302,127.6694,127.9229,22158.0
2018-08-20 13:30:00,131.2,131.36,131.13,131.17,11121.0,127.9522,128.1082,127.8839,127.9229,11121.0
2018-08-20 13:40:00,131.15,131.18,131.05,131.16,6921.0,127.9034,127.9327,127.8059,127.9132,6921.0
2018-08-20 13:50:00,131.16,131.32,131.13,131.32,6419.0,127.9132,128.0692,127.8839,128.0692,6419.0
2018-08-20 14:00:00,131.33,131.33,131.21,131.3,8598.0,128.079,128.079,127.962,128.0497,8598.0
2018-08-20 14:10:00,131.31,131.34,131.26,131.34,8809.0,128.0595,128.0887,128.0107,128.0887,8809.0
2018-08-20 14:20:00,131.37,131.51,131.37,131.49,4420.0,128.118,128.2545,128.118,128.235,4420.0
2018-08-20 14:30:00,131.49,131.5,131.34,131.45,11562.0,128.235,128.2448,128.0887,128.196,11562.0
2018-08-20 14:40:00,131.43,131.49,131.37,131.48,6315.0,128.1765,128.235,128.118,128.2253,6315.0
2018-08-20 14:50:00,131.49,131.55,131.39,131.51,8752.0,128.235,128.2935,128.1375,128.2545,8752.0
2018-08-20 15:00:00,131.5,131.56,131.46,131.55,9054.0,128.2448,128.3033,128.2058,128.2935,9054.0
2018-08-20 15:10:00,131.59,131.7,131.54,131.59,23831.0,128.3326,128.4398,128.2838,128.3326,23831.0
2018-08-20 15:20:00,131.6,131.7,131.57,131.66,12909.0,128.3423,128.4398,128.313,128.4008,12909.0
2018-08-20 15:30:00,131.68,131.92,131.66,131.91,25835.0,128.4203,128.6544,128.4008,128.6446,25835.0
2018-08-20 15:40:00,131.92,131.92,131.73,131.78,41732.0,128.6544,128.6544,128.4691,128.5178,41732.0
2018-08-20 15:50:00,131.77,131.86,131.48,131.56,113183.0,128.5081,128.5959,128.2253,128.3033,113183.0
2018-08-21 09:30:00,131.57,132.41,131.39,132.15,38817.0,128.313,129.1323,128.1375,128.8787,38817.0
2018-08-21 09:40:00,132.09,132.62,132.0,132.4,15952.0,128.8202,129.3371,128.7324,129.1225,15952.0
2018-08-21 09:50:00,132.43,132.62,132.24,132.27,9125.0,129.1518,129.3371,128.9665,128.9957,9125.0
2018-08-21 10:00:00,132.25,132.35,131.58,131.74,19769.0,128.9762,129.0737,128.3228,128.4788,19769.0
2018-08-21 10:10:00,131.87,131.9,131.7,131.83,12700.0,128.6056,128.6349,128.4398,128.5666,12700.0
2018-08-21 10:20:00,131.84,132.15,131.8,131.82,23500.0,128.5764,128.8787,128.5374,128.5569,23500.0
2018-08-21 10:30:00,131.81,132.14,131.77,131.77,21528.0,128.5471,128.8689,128.5081,128.5081,21528.0
2018-08-21 10:40:00,131.77,131.9,131.41,131.68,24038.0,128.5081,128.6349,128.157,128.4203,24038.0
2018-08-21 10:50:00,131.67,131.71,131.51,131.6,12900.0,128.4106,128.4496,128.2545,128.3423,12900.0
2018-08-21 11:00:00,131.59,131.76,131.59,131.71,11253.0,128.3326,128.4983,128.3326,128.4496,11253.0
2018-08-21 11:10:00,131.71,131.76,131.41,131.43,19222.0,128.4496,128.4983,128.157,128.1765,19222.0
2018-08-21 11:20:00,131.41,131.5,131.3,131.3,14828.0,128.157,128.2448,128.0497,128.0497,14828.0
2018-08-21 11:30:00,131.28,131.65,131.26,131.61,13423.0,128.0302,128.3911,128.0107,128.3521,13423.0
2018-08-21 11:40:00,131.63,131.63,131.44,131.51,32567.0,128.3716,128.3716,128.1863,128.2545,32567.0
2018-08-21 11:50:00,131.56,131.74,131.48,131.57,15754.0,128.3033,128.4788,128.2253,128.313,15754.0
2018-08-21 12:00:00,131.59,131.7,131.41,131.45,19639.0,128.3326,128.4398,128.157,128.196,19639.0
2018-08-21 12:10:00,131.41,131.49,131.27,131.48,27719.0,128.157,128.235,128.0205,128.2253,27719.0
2018-08-21 12:20:00,131.51,131.6,131.42,131.5,20650.0,128.2545,128.3423,128.1668,128.2448,20650.0
2018-08-21 12:30:00,131.53,131.86,131.53,131.72,19120.0,128.274,128.5959,128.274,128.4593,19120.0
2018-08-21 12:40:00,131.68,131.88,131.63,131.76,14597.0,128.4203,128.6154,128.3716,128.4983,14597.0
2018-08-21 12:50:00,131.81,131.91,131.73,131.75,12005.0,128.5471,128.6446,128.4691,128.4886,12005.0
2018-08-21 13:00:00,131.76,131.97,131.74,131.95,8832.0,128.4983,128.7031,128.4788,128.6836,8832.0
2018-08-21 13:10:00,131.97,132.01,131.87,132.01,10235.0,128.7031,128.7422,128.6056,128.7422,10235.0
2018-08-21 13:20:00,132.0,132.09,131.98,131.99,11385.0,128.7324,128.8202,128.7129,128.7226,11385.0
2018-08-21 13:30:00,131.97,132.04,131.89,131.92,7058.0,128.7031,128.7714,128.6251,128.6544,7058.0
2018-08-21 13:40:00,131.93,131.94,131.76,131.79,10959.0,128.6641,128.6739,128.4983,128.5276,10959.0
2018-08-21 13:50:00,131.79,131.88,131.69,131.69,28031.0,128.5276,128.6154,128.4301,128.4301,28031.0
2018-08-21 14:00:00,131.69,131.99,131.69,131.89,47577.0,128.4301,128.7226,128.4301,128.6251,47577.0
2018-08-21 14:10:00,131.9,132.0,131.72,131.89,67107.0,128.6349,128.7324,128.4593,128.6251,67107.0
2018-08-21 14:20:00,131.86,131.89,131.73,131.79,16285.0,128.5959,128.6251,128.4691,128.5276,16285.0
2018-08-21 14:30:00,131.77,131.77,131.57,131.65,24479.0,128.5081,128.5081,128.313,128.3911,24479.0
2018-08-21 14:40:00,131.65,131.73,131.56,131.56,17544.0,128.3911,128.4691,128.3033,128.3033,17544.0
2018-08-21 14:50:00,131.57,131.64,131.48,131.64,20297.0,128.313,128.3813,128.2253,128.3813,20297.0
2018-08-21 15:00:00,131.68,131.7,131.53,131.6,21980.0,128.4203,128.4398,128.274,128.3423,21980.0
2018-08-21 15:10:00,131.58,131.76,131.53,131.58,30880.0,128.3228,128.4983,128.274,128.3228,30880.0
2018-08-21 15:20:00,131.55,131.57,131.42,131.46,19092.0,128.2935,128.313,128.1668,128.2058,19092.0
2018-08-21 15:30:00,131.46,131.67,131.45,131.64,29643.0,128.2058,128.4106,128.196,128.3813,29643.0
2018-08-21 15:40:00,131.63,131.73,131.52,131.65,42126.0,128.3716,128.4691,128.2643,128.3911,42126.0
2018-08-21 15:50:00,131.64,131.65,131.48,131.52,81319.0,128.3813,128.3911,128.2253,128.2643,81319.0
2018-08-22 09:30:00,130.21,130.97,129.48,130.04,99245.0,127.302,128.045,126.5883,127.1358,99245.0
2018-08-22 09:40:00,129.97,130.19,129.07,129.4,54348.0,127.0674,127.2825,126.1875,126.5101,54348.0
2018-08-22 09:50:00,129.39,129.42,128.4,128.67,98406.0,126.5003,126.5297,125.5324,125.7964,98406.0
2018-08-22 10:00:00,128.64,129.52,128.57,129.26,82679.0,125.7671,126.6274,125.6986,126.3732,82679.0
2018-08-22 10:10:00,129.26,129.87,129.02,129.77,63754.0,126.3732,126.9696,126.1386,126.8718,63754.0
2018-08-22 10:20:00,129.72,129.8,129.27,129.48,23746.0,126.823,126.9012,126.383,126.5883,23746.0
2018-08-22 10:30:00,129.48,129.75,129.43,129.75,22409.0,126.5883,126.8523,126.5394,126.8523,22409.0
2018-08-22 10:40:00,129.68,129.75,129.33,129.74,65711.0,126.7838,126.8523,126.4417,126.8425,65711.0
2018-08-22 10:50:00,129.74,129.95,129.49,129.55,34803.0,126.8425,127.0478,126.5981,126.6568,34803.0
2018-08-22 11:00:00,129.53,129.63,129.38,129.41,15291.0,126.6372,126.735,126.4905,126.5199,15291.0
2018-08-22 11:10:00,129.38,129.39,129.11,129.32,27846.0,126.4905,126.5003,126.2266,126.4319,27846.0
2018-08-22 11:20:00,129.31,129.33,129.08,129.14,29985.0,126.4221,126.4417,126.1972,126.2559,29985.0
2018-08-22 11:30:00,129.15,129.5,129.14,129.42,35953.0,126.2657,126.6079,126.2559,126.5297,35953.0
2018-08-22 11:40:00,129.42,129.48,129.25,129.25,25151.0,126.5297,126.5883,126.3635,126.3635,25151.0
2018-08-22 11:50:00,129.25,129.3,129.12,129.16,18619.0,126.3635,126.4123,126.2364,126.2755,18619.0
2018-08-22 12:00:00,129.15,129.37,128.91,128.95,43763.0,126.2657,126.4808,126.031,126.0702,43763.0
2018-08-22 12:10:00,128.95,129.23,128.8,129.05,24954.0,126.0702,126.3439,125.9235,126.1679,24954.0
2018-08-22 12:20:00,129.07,129.09,128.87,129.0,13807.0,126.1875,126.207,125.9919,126.119,13807.0
2018-08-22 12:30:00,129.04,129.31,129.03,129.09,14625.0,126.1581,126.4221,126.1484,126.207,14625.0
2018-08-22 12:40:00,129.09,129.21,129.09,129.13,10853.0,126.207,126.3243,126.207,126.2461,10853.0
2018-08-22 12:50:00,129.13,129.19,128.93,129.03,18069.0,126.2461,126.3048,126.0506,126.1484,18069.0
2018-08-22 13:00:00,129.08,129.2,129.06,129.06,19994.0,126.1972,126.3146,126.1777,126.1777,19994.0
2018-08-22 13:10:00,129.04,129.13,128.96,129.02,22044.0,126.1581,126.2461,126.0799,126.1386,22044.0
2018-08-22 13:20:00,129.0,129.22,129.0,129.22,8700.0,126.119,126.3341,126.119,126.3341,8700.0
2018-08-22 13:30:00,129.22,129.35,129.22,129.26,6657.0,126.3341,126.4612,126.3341,126.3732,6657.0
2018-08-22 13:40:00,129.27,129.32,129.06,129.07,16040.0,126.383,126.4319,126.1777,126.1875,16040.0
2018-08-22 13:50:00,129.06,129.08,128.88,129.08,18537.0,126.1777,126.1972,126.0017,126.1972,18537.0
2018-08-22 14:00:00,129.1,129.25,129.06,129.13,16123.0,126.2168,126.3635,126.1777,126.2461,16123.0
2018-08-22 14:10:00,129.12,129.26,129.07,129.15,21977.0,126.2364,126.3732,126.1875,126.2657,21977.0
2018-08-22 14:20:00,129.15,129.17,128.86,128.96,16757.0,126.2657,126.2852,125.9822,126.0799,16757.0
2018-08-22 14:30:00,128.97,129.16,128.94,129.14,17704.0,126.0897,126.2755,126.0604,126.2559,17704.0
2018-08-22 14:40:00,129.09,129.18,128.99,129.04,17534.0,126.207,126.295,126.1093,126.1581,17534.0
2018-08-22 14:50:00,129.05,129.13,129.0,129.03,20111.0,126.1679,126.2461,126.119,126.1484,20111.0
2018-08-22 15:00:00,129.03,129.1,128.96,129.09,20535.0,126.1484,126.2168,126.0799,126.207,20535.0
2018-08-22 15:10:00,129.09,129.12,128.96,128.99,20284.0,126.207,126.2364,126.0799,126.1093,20284.0
2018-08-22 15:20:00,129.0,129.22,128.99,129.22,27172.0,126.119,126.3341,126.1093,126.3341,27172.0
2018-08-22 15:30:00,129.23,129.36,129.16,129.17,53051.0,126.3439,126.471,126.2755,126.2852,53051.0
2018-08-22 15:40:00,129.18,129.24,128.93,128.94,62187.0,126.295,126.3537,126.0506,126.0604,62187.0
2018-08-22 15:50:00,128.94,128.94,128.75,128.88,100376.0,126.0604,126.0604,125.8746,126.0017,100376.0
2018-08-23 09:30:00,129.34,129.69,128.77,128.87,33133.0,126.4514,126.7936,125.8942,125.9919,33133.0
2018-08-23 09:40:00,128.75,129.08,128.6,129.06,19324.0,125.8746,126.1972,125.728,126.1777,19324.0
2018-08-23 09:50:00,129.15,129.41,128.96,128.96,13300.0,126.2657,126.5199,126.0799,126.0799,13300.0
2018-08-23 10:00:00,128.93,129.1,128.52,128.58,21489.0,126.0506,126.2168,125.6498,125.7084,21489.0
2018-08-23 10:10:00,128.58,128.81,128.37,128.45,21515.0,125.7084,125.9333,125.5031,125.5813,21515.0
2018-08-23 10:20:00,128.47,128.89,128.47,128.82,14337.0,125.6009,126.0115,125.6009,125.9431,14337.0
2018-08-23 10:30:00,128.81,128.9,128.79,128.81,5800.0,125.9333,126.0213,125.9137,125.9333,5800.0
2018-08-23 10:40:00,128.81,128.94,128.69,128.69,10507.0,125.9333,126.0604,125.816,125.816,10507.0
2018-08-23 10:50:00,128.68,128.7,128.45,128.64,12825.0,125.8062,125.8257,125.5813,125.7671,12825.0
2018-08-23 11:00:00,128.63,128.78,128.36,128.37,13450.0,125.7573,125.9039,125.4933,125.5031,13450.0
2018-08-23 11:10:00,128.39,128.39,128.1,128.19,14132.0,125.5227,125.5227,125.2391,125.3271,14132.0
2018-08-23 11:20:00,128.16,128.42,128.11,128.37,17424.0,125.2978,125.552,125.2489,125.5031,17424.0
2018-08-23 11:30:00,128.31,128.32,128.06,128.06,7413.0,125.4444,125.4542,125.2,125.2,7413.0
2018-08-23 11:40:00,128.0,128.32,127.96,128.21,20524.0,125.1414,125.4542,125.1023,125.3467,20524.0
2018-08-23 11:50:00,128.19,128.46,128.19,128.38,9479.0,125.3271,125.5911,125.3271,125.5129,9479.0
2018-08-23 12:00:00,128.39,128.66,128.39,128.65,9100.0,125.5227,125.7866,125.5227,125.7769,9100.0
2018-08-23 12:10:00,128.66,128.84,128.56,128.83,18340.0,125.7866,125.9626,125.6889,125.9528,18340.0
2018-08-23 12:20:00,128.86,129.1,128.86,129.06,16244.0,125.9822,126.2168,125.9822,126.1777,16244.0
2018-08-23 12:30:00,129.05,129.13,129.03,129.11,17317.0,126.1679,126.2461,126.1484,126.2266,17317.0
2018-08-23 12:40:00,129.09,129.21,129.05,129.16,12716.0,126.207,126.3243,126.1679,126.2755,12716.0
2018-08-23 12:50:00,129.14,129.14,128.9,129.07,13792.0,126.2559,126.2559,126.0213,126.1875,13792.0
2018-08-23 13:00:00,129.04,129.09,128.8,128.8,16100.0,126.1581,126.207,125.9235,125.9235,16100.0
2018-08-23 13:10:00,128.81,128.82,128.62,128.68,19226.0,125.9333,125.9431,125.7475,125.8062,19226.0
2018-08-23 13:20:00,128.7,128.97,128.69,128.97,11426.0,125.8257,126.0897,125.816,126.0897,11426.0
2018-08-23 13:30:00,128.94,129.04,128.81,128.91,15522.0,126.0604,126.1581,125.9333,126.031,15522.0
2018-08-23 13:40:00,128.93,129.09,128.88,129.08,13015.0,126.0506,126.207,126.0017,126.1972,13015.0
2018-08-23 13:50:00,129.08,129.16,129.07,129.15,38638.0,126.1972,126.2755,126.1875,126.2657,38638.0
2018-08-23 14:00:00,129.16,129.46,129.12,129.41,23005.0,126.2755,126.5688,126.2364,126.5199,23005.0
2018-08-23 14:10:00,129.39,129.47,129.29,129.38,20954.0,126.5003,126.5785,126.4026,126.4905,20954.0
2018-08-23 14:20:00,129.39,129.57,129.36,129.54,33263.0,126.5003,126.6763,126.471,126.647,33263.0
2018-08-23 14:30:00,129.55,129.56,129.44,129.51,22892.0,126.6568,126.6665,126.5492,126.6176,22892.0
2018-08-23 14:40:00,129.55,129.61,129.39,129.53,48168.0,126.6568,126.7154,126.5003,126.6372,48168.0
2018-08-23 14:50:00,129.52,129.58,129.36,129.56,22367.0,126.6274,126.6861,126.471,126.6665,22367.0
2018-08-23 15:00:00,129.58,129.63,129.3,129.36,23099.0,126.6861,126.735,126.4123,126.471,23099.0
2018-08-23 15:10:00,129.36,129.38,129.12,129.2,18797.0,126.471,126.4905,126.2364,126.3146,18797.0
2018-08-23 15:20:00,129.2,129.32,129.18,129.22,20110.0,126.3146,126.4319,126.295,126.3341,20110.0
2018-08-23 15:30:00,129.23,129.25,129.14,129.16,21631.0,126.3439,126.3635,126.2559,126.2755,21631.0
2018-08-23 15:40:00,129.15,129.15,128.84,129.0,35058.0,126.2657,126.2657,125.9626,126.119,35058.0
2018-08-23 15:50:00,128.97,128.97,128.76,128.92,58508.0,126.0897,126.0897,125.8844,126.0408,58508.0
2018-08-24 09:30:00,129.06,129.63,128.89,129.39,23024.0,126.1777,126.735,126.0115,126.5003,23024.0
2018-08-24 09:40:00,129.53,129.85,129.31,129.8,21541.0,126.6372,126.9501,126.4221,126.9012,21541.0
2018-08-24 09:50:00,129.81,130.16,129.75,129.99,15365.0,126.9109,127.2531,126.8523,127.0869,15365.0
2018-08-24 10:00:00,130.04,130.59,130.04,130.53,11893.0,127.1358,127.6735,127.1358,127.6149,11893.0
2018-08-24 10:10:00,130.45,130.85,130.34,130.37,28112.0,127.5367,127.9277,127.4291,127.4584,28112.0
2018-08-24 10:20:00,130.44,130.49,130.17,130.17,16879.0,127.5269,127.5758,127.2629,127.2629,16879.0
2018-08-24 10:30:00,130.2,130.42,130.13,130.39,12608.0,127.2922,127.5073,127.2238,127.478,12608.0
2018-08-24 10:40:00,130.32,130.58,130.16,130.5,7943.0,127.4096,127.6637,127.2531,127.5855,7943.0
2018-08-24 10:50:00,130.55,130.55,130.39,130.49,6897.0,127.6344,127.6344,127.478,127.5758,6897.0
2018-08-24 11:00:00,130.49,130.56,130.35,130.42,9989.0,127.5758,127.6442,127.4389,127.5073,9989.0
2018-08-24 11:10:00,130.43,130.52,130.38,130.47,6871.0,127.5171,127.6051,127.4682,127.5562,6871.0
2018-08-24 11:20:00,130.48,130.49,130.25,130.29,7489.0,127.566,127.5758,127.3411,127.3802,7489.0
2018-08-24 11:30:00,130.32,130.5,130.26,130.43,12608.0,127.4096,127.5855,127.3509,127.5171,12608.0
2018-08-24 11:40:00,130.45,130.49,130.35,130.4,7676.0,127.5367,127.5758,127.4389,127.4878,7676.0
2018-08-24 11:50:00,130.39,130.51,130.38,130.51,4132.0,127.478,127.5953,127.4682,127.5953,4132.0
2018-08-24 12:00:00,130.51,130.66,130.5,130.6,17703.0,127.5953,127.742,127.5855,127.6833,17703.0
2018-08-24 12:10:00,130.6,130.78,130.6,130.78,6473.0,127.6833,127.8593,127.6833,127.8593,6473.0
2018-08-24 12:20:00,130.79,130.82,130.52,130.56,13425.0,127.8691,127.8984,127.6051,127.6442,13425.0
2018-08-24 12:30:00,130.54,130.54,130.43,130.54,6695.0,127.6246,127.6246,127.5171,127.6246,6695.0
2018-08-24 12:40:00,130.51,130.68,130.51,130.62,4395.0,127.5953,127.7615,127.5953,127.7029,4395.0
2018-08-24 12:50:00,130.6,130.61,130.5,130.53,5993.0,127.6833,127.6931,127.5855,127.6149,5993.0
2018-08-24 13:00:00,130.55,130.56,130.42,130.42,9722.0,127.6344,127.6442,127.5073,127.5073,9722.0
2018-08-24 13:10:00,130.42,130.48,130.33,130.48,8094.0,127.5073,127.566,127.4193,127.566,8094.0
2018-08-24 13:20:00,130.46,130.55,130.28,130.32,11158.0,127.5464,127.6344,127.3704,127.4096,11158.0
2018-08-24 13:30:00,130.3,130.44,130.28,130.39,6667.0,127.39,127.5269,127.3704,127.478,6667.0
2018-08-24 13:40:00,130.42,130.44,130.2,130.26,14475.0,127.5073,127.5269,127.2922,127.3509,14475.0
2018-08-24 13:50:00,130.22,130.36,130.19,130.35,8650.0,127.3118,127.4487,127.2825,127.4389,8650.0
2018-08-24 14:00:00,130.33,130.49,130.33,130.41,11575.0,127.4193,127.5758,127.4193,127.4975,11575.0
2018-08-24 14:10:00,130.46,130.64,130.44,130.51,11570.0,127.5464,127.7224,127.5269,127.5953,11570.0
2018-08-24 14:20:00,130.51,130.56,130.45,130.53,10340.0,127.5953,127.6442,127.5367,127.6149,10340.0
2018-08-24 14:30:00,130.55,130.55,130.44,130.51,9005.0,127.6344,127.6344,127.5269,127.5953,9005.0
2018-08-24 14:40:00,130.47,130.73,130.47,130.7,23708.0,127.5562,127.8104,127.5562,127.7811,23708.0
2018-08-24 14:50:00,130.72,130.8,130.69,130.72,12734.0,127.8006,127.8788,127.7713,127.8006,12734.0
2018-08-24 15:00:00,130.72,130.72,130.45,130.51,10675.0,127.8006,127.8006,127.5367,127.5953,10675.0
2018-08-24 15:10:00,130.48,130.53,130.41,130.41,11033.0,127.566,127.6149,127.4975,127.4975,11033.0
2018-08-24 15:20:00,130.41,130.41,130.17,130.18,12510.0,127.4975,127.4975,127.2629,127.2727,12510.0
2018-08-24 15:30:00,130.2,130.43,130.2,130.38,20656.0,127.2922,127.5171,127.2922,127.4682,20656.0
2018-08-24 15:40:00,130.37,130.49,130.35,130.49,24149.0,127.4584,127.5758,127.4389,127.5758,24149.0
2018-08-24 15:50:00,130.5,130.51,130.13,130.21,71963.0,127.5855,127.5953,127.2238,127.302,71963.0
2018-08-27 09:30:00,130.36,131.45,130.36,131.02,36131.0,127.4487,128.5143,127.4487,128.0939,36131.0
2018-08-27 09:40:00,131.12,131.65,131.12,131.64,15864.0,128.1917,128.7099,128.1917,128.7001,15864.0
2018-08-27 09:50:00,131.59,132.18,131.5,132.03,20230.0,128.6512,129.228,128.5632,129.0814,20230.0
2018-08-27 10:00:00,132.08,132.79,132.08,132.79,25832.0,129.1302,129.8244,129.1302,129.8244,25832.0
2018-08-27 10:10:00,132.76,132.76,132.32,132.45,20098.0,129.7951,129.7951,129.3649,129.492,20098.0
2018-08-27 10:20:00,132.38,132.38,131.93,132.0,21691.0,129.4235,129.4235,128.9836,129.052,21691.0
2018-08-27 10:30:00,132.1,132.1,131.76,131.88,19007.0,129.1498,129.1498,128.8174,128.9347,19007.0
2018-08-27 10:40:00,131.96,132.29,131.91,132.14,15054.0,129.0129,129.3356,128.964,129.1889,15054.0
2018-08-27 10:50:00,132.09,132.15,131.84,131.87,25752.0,129.14,129.1987,128.8956,128.9249,25752.0
2018-08-27 11:00:00,131.9,132.02,131.75,131.78,18104.0,128.9543,129.0716,128.8076,128.8369,18104.0
2018-08-27 11:10:00,131.82,131.87,131.68,131.83,13922.0,128.8761,128.9249,128.7392,128.8858,13922.0
2018-08-27 11:20:00,131.81,131.83,131.54,131.54,18311.0,128.8663,128.8858,128.6023,128.6023,18311.0
2018-08-27 11:30:00,131.55,131.66,131.35,131.36,12397.0,128.6121,128.7196,128.4166,128.4263,12397.0
2018-08-27 11:40:00,131.38,131.52,131.37,131.51,11955.0,128.4459,128.5828,128.4361,128.573,11955.0
2018-08-27 11:50:00,131.56,131.65,131.46,131.64,7132.0,128.6219,128.7099,128.5241,128.7001,7132.0
2018-08-27 12:00:00,131.65,131.73,131.53,131.65,10246.0,128.7099,128.7881,128.5925,128.7099,10246.0
2018-08-27 12:10:00,131.68,131.74,131.57,131.6,7431.0,128.7392,128.7978,128.6316,128.661,7431.0
2018-08-27 12:20:00,131.6,131.69,131.59,131.69,4484.0,128.661,128.749,128.6512,128.749,4484.0
2018-08-27 12:30:00,131.72,131.8,131.66,131.74,14324.0,128.7783,128.8565,128.7196,128.7978,14324.0
2018-08-27 12:40:00,131.77,131.81,131.69,131.78,5671.0,128.8272,128.8663,128.749,128.8369,5671.0
2018-08-27 12:50:00,131.81,131.84,131.7,131.84,9400.0,128.8663,128.8956,128.7587,128.8956,9400.0
2018-08-27 13:00:00,131.81,131.81,131.59,131.69,7339.0,128.8663,128.8663,128.6512,128.749,7339.0
2018-08-27 13:10:00,131.67,131.73,131.65,131.71,4857.0,128.7294,128.7881,128.7099,128.7685,4857.0
2018-08-27 13:20:00,131.73,131.73,131.46,131.47,14674.0,128.7881,128.7881,128.5241,128.5339,14674.0
2018-08-27 13:30:00,131.48,131.56,131.45,131.55,8943.0,128.5436,128.6219,128.5143,128.6121,8943.0
2018-08-27 13:40:00,131.57,131.62,131.51,131.51,9291.0,128.6316,128.6805,128.573,128.573,9291.0
2018-08-27 13:50:00,131.52,131.74,131.5,131.7,11268.0,128.5828,128.7978,128.5632,128.7587,11268.0
2018-08-27 14:00:00,131.73,131.77,131.71,131.72,7969.0,128.7881,128.8272,128.7685,128.7783,7969.0
2018-08-27 14:10:00,131.7,131.71,131.43,131.47,9461.0,128.7587,128.7685,128.4948,128.5339,9461.0
2018-08-27 14:20:00,131.47,131.47,131.27,131.42,13192.0,128.5339,128.5339,128.3383,128.485,13192.0
2018-08-27 14:30:00,131.45,131.5,131.36,131.42,10962.0,128.5143,128.5632,128.4263,128.485,10962.0
2018-08-27 14:40:00,131.44,131.51,131.39,131.46,10624.0,128.5045,128.573,128.4557,128.5241,10624.0
2018-08-27 14:50:00,131.48,131.5,131.41,131.45,11934.0,128.5436,128.5632,128.4752,128.5143,11934.0
2018-08-27 15:00:00,131.45,131.52,131.38,131.48,19796.0,128.5143,128.5828,128.4459,128.5436,19796.0
2018-08-27 15:10:00,131.47,131.47,131.18,131.18,18653.0,128.5339,128.5339,128.2503,128.2503,18653.0
2018-08-27 15:20:00,131.2,131.48,131.2,131.4,18658.0,128.2699,128.5436,128.2699,128.4654,18658.0
2018-08-27 15:30:00,131.39,131.57,131.39,131.49,56301.0,128.4557,128.6316,128.4557,128.5534,56301.0
2018-08-27 15:40:00,131.49,131.78,131.48,131.7,35346.0,128.5534,128.8369,128.5436,128.7587,35346.0
2018-08-27 15:50:00,131.69,131.95,131.64,131.91,107888.0,128.749,129.0032,128.7001,128.964,107888.0
2018-08-28 09:30:00,131.7,132.2,131.37,131.37,46161.0,128.7587,129.2476,128.4361,128.4361,46161.0
2018-08-28 09:40:00,131.41,131.65,131.3,131.46,11167.0,128.4752,128.7099,128.3677,128.5241,11167.0
2018-08-28 09:50:00,131.41,131.77,131.35,131.64,8112.0,128.4752,128.8272,128.4166,128.7001,8112.0
2018-08-28 10:00:00,131.67,131.78,131.47,131.71,15100.0,128.7294,128.8369,128.5339,128.7685,15100.0
2018-08-28 10:10:00,131.73,132.06,131.73,131.96,22065.0,128.7881,129.1107,128.7881,129.0129,22065.0
2018-08-28 10:20:00,131.98,132.04,131.74,131.86,10311.0,129.0325,129.0911,128.7978,128.9152,10311.0
2018-08-28 10:30:00,131.86,132.1,131.77,131.94,11215.0,128.9152,129.1498,128.8272,128.9934,11215.0
2018-08-28 10:40:00,131.91,132.03,131.78,131.78,13756.0,128.964,129.0814,128.8369,128.8369,13756.0
2018-08-28 10:50:00,131.75,132.05,131.75,131.88,9600.0,128.8076,129.1009,128.8076,128.9347,9600.0
2018-08-28 11:00:00,131.89,132.06,131.8,131.9,14101.0,128.9445,129.1107,128.8565,128.9543,14101.0
2018-08-28 11:10:00,131.9,132.07,131.8,131.85,6211.0,128.9543,129.1205,128.8565,128.9054,6211.0
2018-08-28 11:20:00,131.89,132.0,131.66,131.77,11000.0,128.9445,129.052,128.7196,128.8272,11000.0
2018-08-28 11:30:00,131.76,131.76,131.59,131.68,5848.0,128.8174,128.8174,128.6512,128.7392,5848.0
2018-08-28 11:40:00,131.65,131.68,131.5,131.6,14402.0,128.7099,128.7392,128.5632,128.661,14402.0
2018-08-28 11:50:00,131.54,131.55,131.33,131.34,9600.0,128.6023,128.6121,128.397,128.4068,9600.0
2018-08-28 12:00:00,131.36,131.62,131.32,131.39,12640.0,128.4263,128.6805,128.3872,128.4557,12640.0
2018-08-28 12:10:00,131.4,131.49,131.32,131.41,5906.0,128.4654,128.5534,128.3872,128.4752,5906.0
2018-08-28 12:20:00,131.41,131.56,131.33,131.5,32135.0,128.4752,128.6219,128.397,128.5632,32135.0
2018-08-28 12:30:00,131.52,131.77,131.51,131.73,10033.0,128.5828,128.8272,128.573,128.7881,10033.0
2018-08-28 12:40:00,131.73,131.84,131.72,131.77,4550.0,128.7881,128.8956,128.7783,128.8272,4550.0
2018-08-28 12:50:00,131.77,131.83,131.62,131.68,10450.0,128.8272,128.8858,128.6805,128.7392,10450.0
2018-08-28 13:00:00,131.67,131.7,131.47,131.49,12138.0,128.7294,128.7587,128.5339,128.5534,12138.0
2018-08-28 13:10:00,131.45,131.54,131.45,131.49,10800.0,128.5143,128.6023,128.5143,128.5534,10800.0
2018-08-28 13:20:00,131.51,131.53,131.25,131.28,11170.0,128.573,128.5925,128.3188,128.3481,11170.0
2018-08-28 13:30:00,131.26,131.49,131.23,131.42,11018.0,128.3286,128.5534,128.2992,128.485,11018.0
2018-08-28 13:40:00,131.4,131.49,131.33,131.44,14942.0,128.4654,128.5534,128.397,128.5045,14942.0
2018-08-28 13:50:00,131.45,131.49,131.32,131.32,13630.0,128.5143,128.5534,128.3872,128.3872,13630.0
2018-08-28 14:00:00,131.33,131.61,131.31,131.54,27864.0,128.397,128.6707,128.3774,128.6023,27864.0
2018-08-28 14:10:00,131.57,131.66,131.53,131.65,10791.0,128.6316,128.7196,128.5925,128.7099,10791.0
2018-08-28 14:20:00,131.63,131.77,131.63,131.66,8175.0,128.6903,128.8272,128.6903,128.7196,8175.0
2018-08-28 14:30:00,131.66,131.81,131.65,131.71,16361.0,128.7196,128.8663,128.7099,128.7685,16361.0
2018-08-28 14:40:00,131.71,131.84,131.68,131.8,22977.0,128.7685,128.8956,128.7392,128.8565,22977.0
2018-08-28 14:50:00,131.8,131.81,131.73,131.76,8070.0,128.8565,128.8663,128.7881,128.8174,8070.0
2018-08-28 15:00:00,131.73,131.78,131.71,131.78,8255.0,128.7881,128.8369,128.7685,128.8369,8255.0
2018-08-28 15:10:00,131.79,131.92,131.76,131.82,13945.0,128.8467,128.9738,128.8174,128.8761,13945.0
2018-08-28 15:20:00,131.79,131.8,131.63,131.64,16458.0,128.8467,128.8565,128.6903,128.7001,16458.0
2018-08-28 15:30:00,131.64,131.7,131.58,131.66,19954.0,128.7001,128.7587,128.6414,128.7196,19954.0
2018-08-28 15:40:00,131.62,131.62,131.38,131.42,27755.0,128.6805,128.6805,128.4459,128.485,27755.0
2018-08-28 15:50:00,131.4,131.57,131.33,131.56,50697.0,128.4654,128.6316,128.397,128.6219,50697.0
2018-08-29 09:30:00,132.12,132.24,131.81,132.0,31661.0,129.1694,129.2867,128.8663,129.052,31661.0
2018-08-29 09:40:00,131.91,132.0,131.6,131.6,22919.0,128.964,129.052,128.661,128.661,22919.0
2018-08-29 09:50:00,131.61,131.95,131.57,131.8,6975.0,128.6707,129.0032,128.6316,128.8565,6975.0
2018-08-29 10:00:00,131.83,132.03,131.81,131.91,16417.0,128.8858,129.0814,128.8663,128.964,16417.0
2018-08-29 10:10:00,131.92,131.99,131.78,131.95,16400.0,128.9738,129.0423,128.8369,129.0032,16400.0
2018-08-29 10:20:00,131.97,131.98,131.79,131.96,22061.0,129.0227,129.0325,128.8467,129.0129,22061.0
2018-08-29 10:30:00,131.98,132.07,131.94,132.01,7239.0,129.0325,129.1205,128.9934,129.0618,7239.0
2018-08-29 10:40:00,132.04,132.43,131.89,132.43,19112.0,129.0911,129.4724,128.9445,129.4724,19112.0
2018-08-29 10:50:00,132.43,132.63,132.3,132.48,20837.0,129.4724,129.668,129.3453,129.5213,20837.0
2018-08-29 11:00:00,132.56,132.68,132.35,132.35,13113.0,129.5995,129.7168,129.3942,129.3942,13113.0
2018-08-29 11:10:00,132.34,132.43,132.27,132.29,11371.0,129.3844,129.4724,129.316,129.3356,11371.0
2018-08-29 11:20:00,132.32,132.45,132.29,132.43,7961.0,129.3649,129.492,129.3356,129.4724,7961.0
2018-08-29 11:30:00,132.43,132.5,132.31,132.42,12689.0,129.4724,129.5409,129.3551,129.4627,12689.0
2018-08-29 11:40:00,132.41,132.5,132.4,132.47,13633.0,129.4529,129.5409,129.4431,129.5115,13633.0
2018-08-29 11:50:00,132.48,132.5,132.18,132.39,19549.0,129.5213,129.5409,129.228,129.4333,19549.0
2018-08-29 12:00:00,132.38,132.5,132.37,132.49,16510.0,129.4235,129.5409,129.4138,129.5311,16510.0
2018-08-29 12:10:00,132.5,132.69,132.5,132.69,16601.0,129.5409,129.7266,129.5409,129.7266,16601.0
2018-08-29 12:20:00,132.71,132.76,132.62,132.7,5400.0,129.7462,129.7951,129.6582,129.7364,5400.0
2018-08-29 12:30:00,132.7,132.91,132.7,132.86,10119.0,129.7364,129.9417,129.7364,129.8928,10119.0
2018-08-29 12:40:00,132.85,133.05,132.77,133.02,30550.0,129.8831,130.0786,129.8048,130.0493,30550.0
2018-08-29 12:50:00,133.02,133.2,133.01,133.18,19558.0,130.0493,130.2252,130.0395,130.2057,19558.0
2018-08-29 13:00:00,133.2,133.25,133.05,133.05,14840.0,130.2252,130.2741,130.0786,130.0786,14840.0
2018-08-29 13:10:00,133.11,133.21,133.08,133.12,8740.0,130.1372,130.235,130.1079,130.147,8740.0
2018-08-29 13:20:00,133.12,133.12,133.03,133.11,5590.0,130.147,130.147,130.059,130.1372,5590.0
2018-08-29 13:30:00,133.11,133.2,133.05,133.19,12589.0,130.1372,130.2252,130.0786,130.2155,12589.0
2018-08-29 13:40:00,133.22,133.26,133.16,133.18,8250.0,130.2448,130.2839,130.1861,130.2057,8250.0
2018-08-29 13:50:00,133.16,133.23,133.11,133.2,14810.0,130.1861,130.2546,130.1372,130.2252,14810.0
2018-08-29 14:00:00,133.2,133.25,133.07,133.16,10231.0,130.2252,130.2741,130.0981,130.1861,10231.0
2018-08-29 14:10:00,133.17,133.19,132.98,133.01,8775.0,130.1959,130.2155,130.0101,130.0395,8775.0
2018-08-29 14:20:00,133.01,133.11,132.96,133.04,19276.0,130.0395,130.1372,129.9906,130.0688,19276.0
2018-08-29 14:30:00,133.05,133.09,133.01,133.08,10540.0,130.0786,130.1177,130.0395,130.1079,10540.0
2018-08-29 14:40:00,133.09,133.09,132.87,132.88,11727.0,130.1177,130.1177,129.9026,129.9124,11727.0
2018-08-29 14:50:00,132.88,132.95,132.83,132.87,11294.0,129.9124,129.9808,129.8635,129.9026,11294.0
2018-08-29 15:00:00,132.87,133.21,132.87,133.19,20264.0,129.9026,130.235,129.9026,130.2155,20264.0
2018-08-29 15:10:00,133.18,133.25,133.13,133.13,20284.0,130.2057,130.2741,130.1568,130.1568,20284.0
2018-08-29 15:20:00,133.15,133.23,133.11,133.18,19823.0,130.1764,130.2546,130.1372,130.2057,19823.0
2018-08-29 15:30:00,133.18,133.18,133.07,133.09,21390.0,130.2057,130.2057,130.0981,130.1177,21390.0
2018-08-29 15:40:00,133.11,133.13,132.94,133.0,35432.0,130.1372,130.1568,129.971,130.0297,35432.0
2018-08-29 15:50:00,133.02,133.04,132.72,132.75,76201.0,130.0493,130.0688,129.756,129.7853,76201.0
2018-08-30 09:30:00,132.05,132.92,132.05,132.8,31233.0,129.1009,129.9515,129.1009,129.8342,31233.0
2018-08-30 09:40:00,132.8,133.06,132.61,132.69,13022.0,129.8342,130.0884,129.6484,129.7266,13022.0
2018-08-30 09:50:00,132.59,132.68,132.36,132.59,11647.0,129.6289,129.7168,129.404,129.6289,11647.0
2018-08-30 10:00:00,132.49,132.8,132.49,132.65,12220.0,129.5311,129.8342,129.5311,129.6875,12220.0
2018-08-30 10:10:00,132.64,132.65,132.43,132.59,8845.0,129.6777,129.6875,129.4724,129.6289,8845.0
2018-08-30 10:20:00,132.65,132.65,132.44,132.5,9954.0,129.6875,129.6875,129.4822,129.5409,9954.0
2018-08-30 10:30:00,132.48,132.66,132.36,132.57,14353.0,129.5213,129.6973,129.404,129.6093,14353.0
2018-08-30 10:40:00,132.59,132.63,132.19,132.21,25200.0,129.6289,129.668,129.2378,129.2573,25200.0
2018-08-30 10:50:00,132.25,132.31,132.11,132.19,7784.0,129.2965,129.3551,129.1596,129.2378,7784.0
2018-08-30 11:00:00,132.21,132.3,131.86,131.9,16663.0,129.2573,129.3453,128.9152,128.9543,16663.0
2018-08-30 11:10:00,131.92,132.09,131.86,131.99,12470.0,128.9738,129.14,128.9152,129.0423,12470.0
2018-08-30 11:20:00,131.99,132.08,131.75,131.87,11300.0,129.0423,129.1302,128.8076,128.9249,11300.0
2018-08-30 11:30:00,131.87,132.0,131.71,131.77,10628.0,128.9249,129.052,128.7685,128.8272,10628.0
2018-08-30 11:40:00,131.77,131.94,131.7,131.85,8504.0,128.8272,128.9934,128.7587,128.9054,8504.0
2018-08-30 11:50:00,131.89,132.01,131.89,131.91,4286.0,128.9445,129.0618,128.9445,128.964,4286.0
2018-08-30 12:00:00,131.94,132.0,131.72,131.77,4568.0,128.9934,129.052,128.7783,128.8272,4568.0
2018-08-30 12:10:00,131.75,131.75,131.41,131.56,16108.0,128.8076,128.8076,128.4752,128.6219,16108.0
2018-08-30 12:20:00,131.58,131.65,131.56,131.62,6829.0,128.6414,128.7099,128.6219,128.6805,6829.0
2018-08-30 12:30:00,131.62,131.77,131.59,131.76,7253.0,128.6805,128.8272,128.6512,128.8174,7253.0
2018-08-30 12:40:00,131.78,131.92,131.71,131.82,36130.0,128.8369,128.9738,128.7685,128.8761,36130.0
2018-08-30 12:50:00,131.89,132.09,131.87,132.09,7965.0,128.9445,129.14,128.9249,129.14,7965.0
2018-08-30 13:00:00,132.09,132.13,131.95,131.95,5156.0,129.14,129.1791,129.0032,129.0032,5156.0
2018-08-30 13:10:00,131.97,132.09,131.96,132.06,6162.0,129.0227,129.14,129.0129,129.1107,6162.0
2018-08-30 13:20:00,132.09,132.21,131.97,132.15,14029.0,129.14,129.2573,129.0227,129.1987,14029.0
2018-08-30 13:30:00,132.14,132.2,132.13,132.17,7000.0,129.1889,129.2476,129.1791,129.2182,7000.0
2018-08-30 13:40:00,132.21,132.25,132.08,132.25,6000.0,129.2573,129.2965,129.1302,129.2965,6000.0
2018-08-30 13:50:00,132.22,132.29,132.18,132.22,7613.0,129.2671,129.3356,129.228,129.2671,7613.0
2018-08-30 14:00:00,132.19,132.35,132.09,132.1,9889.0,129.2378,129.3942,129.14,129.1498,9889.0
2018-08-30 14:10:00,132.14,132.23,131.86,131.86,13608.0,129.1889,129.2769,128.9152,128.9152,13608.0
2018-08-30 14:20:00,131.84,131.91,131.6,131.79,25319.0,128.8956,128.964,128.661,128.8467,25319.0
2018-08-30 14:30:00,131.79,132.0,131.79,132.0,8306.0,128.8467,129.052,128.8467,129.052,8306.0
2018-08-30 14:40:00,131.97,131.99,131.77,131.79,8669.0,129.0227,129.0423,128.8272,128.8467,8669.0
2018-08-30 14:50:00,131.75,131.79,131.6,131.65,5568.0,128.8076,128.8467,128.661,128.7099,5568.0
2018-08-30 15:00:00,131.62,131.67,131.37,131.48,13896.0,128.6805,128.7294,128.4361,128.5436,13896.0
2018-08-30 15:10:00,131.46,131.53,131.32,131.51,13438.0,128.5241,128.5925,128.3872,128.573,13438.0
2018-08-30 15:20:00,131.57,131.6,131.45,131.45,14584.0,128.6316,128.661,128.5143,128.5143,14584.0
2018-08-30 15:30:00,131.46,131.47,131.34,131.35,17926.0,128.5241,128.5339,128.4068,128.4166,17926.0
2018-08-30 15:40:00,131.35,131.37,131.18,131.19,30262.0,128.4166,128.4361,128.2503,128.2601,30262.0
2018-08-30 15:50:00,131.36,131.5,131.23,131.46,69963.0,128.4263,128.5632,128.2992,128.5241,69963.0
2018-08-31 09:30:00,130.82,132.0,130.7,131.25,25570.0,127.8984,129.052,127.7811,128.3188,25570.0
2018-08-31 09:40:00,131.22,131.37,130.87,130.98,16700.0,128.2895,128.4361,127.9473,128.0548,16700.0
2018-08-31 09:50:00,131.08,131.11,130.82,130.91,8787.0,128.1526,128.1819,127.8984,127.9864,8787.0
2018-08-31 10:00:00,130.94,130.94,130.69,130.69,8941.0,128.0157,128.0157,127.7713,127.7713,8941.0
2018-08-31 10:10:00,130.74,131.1,130.73,131.07,13383.0,127.8202,128.1721,127.8104,128.1428,13383.0
2018-08-31 10:20:00,131.1,131.16,130.75,130.8,13524.0,128.1721,128.2308,127.83,127.8788,13524.0
2018-08-31 10:30:00,130.77,130.81,130.59,130.64,8622.0,127.8495,127.8886,127.6735,127.7224,8622.0
2018-08-31 10:40:00,130.63,130.74,130.55,130.66,14123.0,127.7126,127.8202,127.6344,127.742,14123.0
2018-08-31 10:50:00,130.66,130.84,130.61,130.72,13542.0,127.742,127.9179,127.6931,127.8006,13542.0
2018-08-31 11:00:00,130.77,130.81,130.41,130.44,26101.0,127.8495,127.8886,127.4975,127.5269,26101.0
2018-08-31 11:10:00,130.44,130.65,130.44,130.65,9471.0,127.5269,127.7322,127.5269,127.7322,9471.0
2018-08-31 11:20:00,130.58,130.76,130.58,130.69,12605.0,127.6637,127.8397,127.6637,127.7713,12605.0
2018-08-31 11:30:00,130.69,130.93,130.69,130.92,7742.0,127.7713,128.0059,127.7713,127.9962,7742.0
2018-08-31 11:40:00,130.96,130.96,130.64,130.7,5706.0,128.0353,128.0353,127.7224,127.7811,5706.0
2018-08-31 11:50:00,130.74,130.74,130.47,130.52,19487.0,127.8202,127.8202,127.5562,127.6051,19487.0
2018-08-31 12:00:00,130.53,130.54,130.26,130.54,10021.0,127.6149,127.6246,127.3509,127.6246,10021.0
2018-08-31 12:10:00,130.52,130.82,130.5,130.72,10487.0,127.6051,127.8984,127.5855,127.8006,10487.0
2018-08-31 12:20:00,130.72,130.73,130.42,130.63,8308.0,127.8006,127.8104,127.5073,127.7126,8308.0
2018-08-31 12:30:00,130.61,130.65,130.38,130.58,7854.0,127.6931,127.7322,127.4682,127.6637,7854.0
2018-08-31 12:40:00,130.57,130.77,130.57,130.66,7500.0,127.654,127.8495,127.654,127.742,7500.0
2018-08-31 12:50:00,130.64,130.64,130.37,130.46,5400.0,127.7224,127.7224,127.4584,127.5464,5400.0
2018-08-31 13:00:00,130.46,130.69,130.37,130.64,9030.0,127.5464,127.7713,127.4584,127.7224,9030.0
2018-08-31 13:10:00,130.7,130.83,130.62,130.63,7829.0,127.7811,127.9082,127.7029,127.7126,7829.0
2018-08-31 13:20:00,130.63,130.66,130.53,130.54,5100.0,127.7126,127.742,127.6149,127.6246,5100.0
2018-08-31 13:30:00,130.59,130.7,130.48,130.6,10922.0,127.6735,127.7811,127.566,127.6833,10922.0
2018-08-31 13:40:00,130.62,130.77,130.6,130.74,13405.0,127.7029,127.8495,127.6833,127.8202,13405.0
2018-08-31 13:50:00,130.71,130.75,130.58,130.7,8010.0,127.7908,127.83,127.6637,127.7811,8010.0
2018-08-31 14:00:00,130.7,130.73,130.54,130.56,6853.0,127.7811,127.8104,127.6246,127.6442,6853.0
2018-08-31 14:10:00,130.6,130.61,130.49,130.55,10197.0,127.6833,127.6931,127.5758,127.6344,10197.0
2018-08-31 14:20:00,130.55,130.57,130.38,130.53,9700.0,127.6344,127.654,127.4682,127.6149,9700.0
2018-08-31 14:30:00,130.54,130.57,130.42,130.52,11624.0,127.6246,127.654,127.5073,127.6051,11624.0
2018-08-31 14:40:00,130.55,130.58,130.43,130.57,10528.0,127.6344,127.6637,127.5171,127.654,10528.0
2018-08-31 14:50:00,130.6,130.79,130.6,130.71,15974.0,127.6833,127.8691,127.6833,127.7908,15974.0
2018-08-31 15:00:00,130.72,130.86,130.72,130.76,16786.0,127.8006,127.9375,127.8006,127.8397,16786.0
2018-08-31 15:10:00,130.79,130.81,130.69,130.78,17341.0,127.8691,127.8886,127.7713,127.8593,17341.0
2018-08-31 15:20:00,130.78,130.78,130.43,130.46,36807.0,127.8593,127.8593,127.5171,127.5464,36807.0
2018-08-31 15:30:00,130.45,130.72,130.42,130.66,27188.0,127.5367,127.8006,127.5073,127.742,27188.0
2018-08-31 15:40:00,130.67,130.67,130.44,130.44,40135.0,127.7517,127.7517,127.5269,127.5269,40135.0
2018-08-31 15:50:00,130.48,130.6,130.33,130.47,158840.0,127.566,127.6833,127.4193,127.5562,158840.0
2018-09-04 09:30:00,130.14,130.5,129.29,129.36,56974.0,127.2336,127.5855,126.4026,126.471,56974.0
2018-09-04 09:40:00,129.36,129.65,129.15,129.47,35724.0,126.471,126.7545,126.2657,126.5785,35724.0
2018-09-04 09:50:00,129.33,129.4,128.74,129.03,24240.0,126.4417,126.5101,125.8648,126.1484,24240.0
2018-09-04 10:00:00,129.17,129.32,128.82,129.32,29244.0,126.2852,126.4319,125.9431,126.4319,29244.0
2018-09-04 10:10:00,129.27,129.4,128.92,129.19,30885.0,126.383,126.5101,126.0408,126.3048,30885.0
2018-09-04 10:20:00,129.18,129.2,128.51,128.61,33384.0,126.295,126.3146,125.64,125.7377,33384.0
2018-09-04 10:30:00,128.55,128.73,128.41,128.47,42424.0,125.6791,125.8551,125.5422,125.6009,42424.0
2018-09-04 10:40:00,128.47,128.68,128.33,128.49,26401.0,125.6009,125.8062,125.464,125.6204,26401.0
2018-09-04 10:50:00,128.52,128.67,128.21,128.21,26705.0,125.6498,125.7964,125.3467,125.3467,26705.0
2018-09-04 11:00:00,128.19,128.42,127.85,127.88,36125.0,125.3271,125.552,124.9947,125.024,36125.0
2018-09-04 11:10:00,127.87,128.03,127.59,127.73,56753.0,125.0143,125.1707,124.7405,124.8774,56753.0
2018-09-04 11:20:00,127.73,127.84,127.36,127.36,30364.0,124.8774,124.9849,124.5157,124.5157,30364.0
2018-09-04 11:30:00,127.36,127.8,127.36,127.71,28511.0,124.5157,124.9458,124.5157,124.8578,28511.0
2018-09-04 11:40:00,127.71,127.71,127.38,127.6,17986.0,124.8578,124.8578,124.5352,124.7503,17986.0
2018-09-04 11:50:00,127.6,127.63,127.25,127.4,25097.0,124.7503,124.7796,124.4081,124.5548,25097.0
2018-09-04 12:00:00,127.41,127.49,127.34,127.34,17231.0,124.5645,124.6428,124.4961,124.4961,17231.0
2018-09-04 12:10:00,127.35,127.35,127.17,127.25,19715.0,124.5059,124.5059,124.3299,124.4081,19715.0
2018-09-04 12:20:00,127.25,127.26,126.64,127.06,32713.0,124.4081,124.4179,123.8117,124.2224,32713.0
2018-09-04 12:30:00,127.04,127.13,126.83,126.88,30586.0,124.2028,124.2908,123.9975,124.0464,30586.0
2018-09-04 12:40:00,126.88,127.21,126.84,127.08,25854.0,124.0464,124.369,124.0073,124.2419,25854.0
2018-09-04 12:50:00,127.06,127.07,126.88,126.9,17606.0,124.2224,124.2321,124.0464,124.0659,17606.0
2018-09-04 13:00:00,126.92,127.08,126.82,126.9,21259.0,124.0855,124.2419,123.9877,124.0659,21259.0
2018-09-04 13:10:00,126.9,127.18,126.89,127.1,14225.0,124.0659,124.3397,124.0562,124.2615,14225.0
2018-09-04 13:20:00,127.11,127.14,126.96,126.99,11731.0,124.2712,124.3006,124.1246,124.1539,11731.0
2018-09-04 13:30:00,127.02,127.12,126.75,126.82,31875.0,124.1833,124.281,123.9193,123.9877,31875.0
2018-09-04 13:40:00,126.82,127.04,126.77,127.02,17425.0,123.9877,124.2028,123.9388,124.1833,17425.0
2018-09-04 13:50:00,127.03,127.13,127.0,127.01,23037.0,124.193,124.2908,124.1637,124.1735,23037.0
2018-09-04 14:00:00,127.05,127.18,127.0,127.06,21678.0,124.2126,124.3397,124.1637,124.2224,21678.0
2018-09-04 14:10:00,127.07,127.3,127.01,127.25,24681.0,124.2321,124.457,124.1735,124.4081,24681.0
2018-09-04 14:20:00,127.24,127.38,127.23,127.27,20943.0,124.3983,124.5352,124.3886,124.4277,20943.0
2018-09-04 14:30:00,127.28,127.28,127.14,127.26,15557.0,124.4374,124.4374,124.3006,124.4179,15557.0
2018-09-04 14:40:00,127.29,127.42,127.25,127.26,18385.0,124.4472,124.5743,124.4081,124.4179,18385.0
2018-09-04 14:50:00,127.27,127.41,127.26,127.38,13312.0,124.4277,124.5645,124.4179,124.5352,13312.0
2018-09-04 15:00:00,127.37,127.45,127.32,127.32,18992.0,124.5254,124.6037,124.4766,124.4766,18992.0
2018-09-04 15:10:00,127.34,127.44,127.29,127.42,20258.0,124.4961,124.5939,124.4472,124.5743,20258.0
2018-09-04 15:20:00,127.44,127.52,127.29,127.36,30727.0,124.5939,124.6721,124.4472,124.5157,30727.0
2018-09-04 15:30:00,127.34,127.46,127.12,127.28,37613.0,124.4961,124.6134,124.281,124.4374,37613.0
2018-09-04 15:40:00,127.28,127.3,127.04,127.15,58121.0,124.4374,124.457,124.2028,124.3104,58121.0
2018-09-04 15:50:00,127.16,127.42,127.14,127.38,124203.0,124.3201,124.5743,124.3006,124.5352,124203.0
2018-09-05 09:30:00,126.99,127.0,125.41,125.47,53500.0,124.1539,124.1637,122.6092,122.6679,53500.0
2018-09-05 09:40:00,125.53,126.14,125.36,125.85,93441.0,122.7265,123.3229,122.5603,123.0394,93441.0
2018-09-05 09:50:00,125.77,125.77,124.45,124.6,53615.0,122.9612,122.9612,121.6707,121.8173,53615.0
2018-09-05 10:00:00,124.58,124.84,124.29,124.8,27946.0,121.7977,122.0519,121.5142,122.0128,27946.0
2018-09-05 10:10:00,124.77,124.8,123.75,123.78,64772.0,121.9835,122.0128,120.9863,121.0156,64772.0
2018-09-05 10:20:00,123.77,124.4,123.45,124.34,47209.0,121.0058,121.6218,120.693,121.5631,47209.0
2018-09-05 10:30:00,124.32,124.39,123.71,123.85,26029.0,121.5436,121.612,120.9472,121.0841,26029.0
2018-09-05 10:40:00,123.8,124.42,123.7,124.34,19026.0,121.0352,121.6413,120.9374,121.5631,19026.0
2018-09-05 10:50:00,124.38,124.71,124.38,124.62,35065.0,121.6022,121.9248,121.6022,121.8369,35065.0
2018-09-05 11:00:00,124.63,124.94,124.52,124.9,38874.0,121.8466,122.1497,121.7391,122.1106,38874.0
2018-09-05 11:10:00,124.88,125.19,124.69,125.07,33018.0,122.091,122.3941,121.9053,122.2768,33018.0
2018-09-05 11:20:00,125.06,125.16,124.86,124.87,22208.0,122.267,122.3648,122.0715,122.0813,22208.0
2018-09-05 11:30:00,124.95,125.04,124.78,125.01,27217.0,122.1595,122.2475,121.9933,122.2181,27217.0
2018-09-05 11:40:00,124.99,125.07,124.87,125.02,29590.0,122.1986,122.2768,122.0813,122.2279,29590.0
2018-09-05 11:50:00,125.0,125.12,124.79,124.83,52784.0,122.2084,122.3257,122.0031,122.0422,52784.0
2018-09-05 12:00:00,124.83,125.1,124.79,125.0,35480.0,122.0422,122.3061,122.0031,122.2084,35480.0
2018-09-05 12:10:00,125.0,125.03,124.87,125.0,23404.0,122.2084,122.2377,122.0813,122.2084,23404.0
2018-09-05 12:20:00,125.01,125.32,124.99,125.27,35952.0,122.2181,122.5212,122.1986,122.4723,35952.0
2018-09-05 12:30:00,125.31,125.66,125.31,125.59,24079.0,122.5114,122.8536,122.5114,122.7852,24079.0
2018-09-05 12:40:00,125.6,125.6,125.17,125.18,49555.0,122.795,122.795,122.3746,122.3843,49555.0
2018-09-05 12:50:00,125.18,125.2,124.9,124.9,27673.0,122.3843,122.4039,122.1106,122.1106,27673.0
2018-09-05 13:00:00,124.83,125.05,124.83,125.03,16228.0,122.0422,122.2573,122.0422,122.2377,16228.0
2018-09-05 13:10:00,125.01,125.21,125.01,125.1,38950.0,122.2181,122.4137,122.2181,122.3061,38950.0
2018-09-05 13:20:00,125.1,125.19,125.04,125.11,24595.0,122.3061,122.3941,122.2475,122.3159,24595.0
2018-09-05 13:30:00,125.11,125.4,125.09,125.35,29967.0,122.3159,122.5994,122.2964,122.5506,29967.0
2018-09-05 13:40:00,125.37,125.37,124.99,125.07,35213.0,122.5701,122.5701,122.1986,122.2768,35213.0
2018-09-05 13:50:00,125.08,125.13,124.91,124.98,17630.0,122.2866,122.3355,122.1204,122.1888,17630.0
2018-09-05 14:00:00,125.02,125.03,124.74,124.83,20056.0,122.2279,122.2377,121.9542,122.0422,20056.0
2018-09-05 14:10:00,124.83,124.92,124.77,124.88,19920.0,122.0422,122.1302,121.9835,122.091,19920.0
2018-09-05 14:20:00,124.9,124.93,124.77,124.82,23503.0,122.1106,122.1399,121.9835,122.0324,23503.0
2018-09-05 14:30:00,124.82,124.88,124.75,124.76,32141.0,122.0324,122.091,121.964,121.9737,32141.0
2018-09-05 14:40:00,124.79,124.82,124.49,124.55,48312.0,122.0031,122.0324,121.7098,121.7684,48312.0
2018-09-05 14:50:00,124.55,124.71,124.49,124.59,31854.0,121.7684,121.9248,121.7098,121.8075,31854.0
2018-09-05 15:00:00,124.6,124.62,124.42,124.44,23515.0,121.8173,121.8369,121.6413,121.6609,23515.0
2018-09-05 15:10:00,124.43,124.68,124.36,124.55,61075.0,121.6511,121.8955,121.5827,121.7684,61075.0
2018-09-05 15:20:00,124.52,124.6,124.2,124.2,48520.0,121.7391,121.8173,121.4262,121.4262,48520.0
2018-09-05 15:30:00,124.19,124.33,124.09,124.1,57150.0,121.4165,121.5533,121.3187,121.3285,57150.0
2018-09-05 15:40:00,124.11,124.29,123.95,123.95,101063.0,121.3382,121.5142,121.1818,121.1818,101063.0
2018-09-05 15:50:00,123.97,124.13,123.72,123.85,202091.0,121.2014,121.3578,120.957,121.0841,202091.0
2018-09-06 09:30:00,124.53,124.73,123.85,123.87,43884.0,121.7489,121.9444,121.0841,121.1036,43884.0
2018-09-06 09:40:00,123.94,124.46,123.86,124.19,15220.0,121.172,121.6804,121.0938,121.4165,15220.0
2018-09-06 09:50:00,124.14,124.26,123.86,124.15,22223.0,121.3676,121.4849,121.0938,121.3774,22223.0
2018-09-06 10:00:00,124.13,124.3,123.81,123.9,10772.0,121.3578,121.524,121.0449,121.1329,10772.0
2018-09-06 10:10:00,123.87,123.88,123.54,123.71,14997.0,121.1036,121.1134,120.781,120.9472,14997.0
2018-09-06 10:20:00,123.72,123.87,123.36,123.54,18834.0,120.957,121.1036,120.605,120.781,18834.0
2018-09-06 10:30:00,123.52,123.52,123.01,123.3,16986.0,120.7614,120.7614,120.2628,120.5463,16986.0
2018-09-06 10:40:00,123.3,123.34,122.78,122.87,23554.0,120.5463,120.5854,120.0379,120.1259,23554.0
2018-09-06 10:50:00,122.83,123.06,122.58,122.98,36435.0,120.0868,120.3117,119.8424,120.2335,36435.0
2018-09-06 11:00:00,122.96,123.13,122.23,122.34,60675.0,120.2139,120.3801,119.5002,119.6078,60675.0
2018-09-06 11:10:00,122.29,122.32,121.84,122.19,28272.0,119.5589,119.5882,119.1189,119.4611,28272.0
2018-09-06 11:20:00,122.19,122.88,122.11,122.72,22331.0,119.4611,120.1357,119.3829,119.9793,22331.0
2018-09-06 11:30:00,122.7,123.25,122.68,123.17,31285.0,119.9597,120.4974,119.9402,120.4192,31285.0
2018-09-06 11:40:00,123.24,123.37,122.85,122.94,12105.0,120.4877,120.6148,120.1064,120.1944,12105.0
2018-09-06 11:50:00,123.0,123.03,122.82,122.97,14390.0,120.253,120.2824,120.0771,120.2237,14390.0
2018-09-06 12:00:00,122.96,123.07,122.72,123.07,24071.0,120.2139,120.3215,119.9793,120.3215,24071.0
2018-09-06 12:10:00,123.09,123.14,122.84,123.14,21815.0,120.341,120.3899,120.0966,120.3899,21815.0
2018-09-06 12:20:00,123.14,123.15,122.83,122.87,13849.0,120.3899,120.3997,120.0868,120.1259,13849.0
2018-09-06 12:30:00,122.85,122.9,122.58,122.61,16478.0,120.1064,120.1553,119.8424,119.8717,16478.0
2018-09-06 12:40:00,122.6,122.68,122.45,122.53,12427.0,119.862,119.9402,119.7153,119.7935,12427.0
2018-09-06 12:50:00,122.51,122.95,122.49,122.83,111183.0,119.774,120.2041,119.7544,120.0868,111183.0
2018-09-06 13:00:00,122.83,123.0,122.58,122.94,30900.0,120.0868,120.253,119.8424,120.1944,30900.0
2018-09-06 13:10:00,122.92,123.48,122.92,123.46,17219.0,120.1748,120.7223,120.1748,120.7028,17219.0
2018-09-06 13:20:00,123.42,123.48,123.09,123.31,17449.0,120.6637,120.7223,120.341,120.5561,17449.0
2018-09-06 13:30:00,123.35,123.45,123.26,123.4,11906.0,120.5952,120.693,120.5072,120.6441,11906.0
2018-09-06 13:40:00,123.4,123.7,123.35,123.43,27444.0,120.6441,120.9374,120.5952,120.6734,27444.0
2018-09-06 13:50:00,123.44,123.58,123.36,123.57,36535.0,120.6832,120.8201,120.605,120.8103,36535.0
2018-09-06 14:00:00,123.56,123.69,123.49,123.67,15591.0,120.8005,120.9276,120.7321,120.9081,15591.0
2018-09-06 14:10:00,123.66,124.16,123.6,124.06,39152.0,120.8983,121.3871,120.8396,121.2894,39152.0
2018-09-06 14:20:00,124.02,124.58,123.88,124.56,41700.0,121.2503,121.7977,121.1134,121.7782,41700.0
2018-09-06 14:30:00,124.58,124.72,123.88,124.07,36174.0,121.7977,121.9346,121.1134,121.2991,36174.0
2018-09-06 14:40:00,124.07,124.22,123.92,123.95,28769.0,121.2991,121.4458,121.1525,121.1818,28769.0
2018-09-06 14:50:00,123.97,124.17,123.96,124.01,47022.0,121.2014,121.3969,121.1916,121.2405,47022.0
2018-09-06 15:00:00,123.99,124.51,123.98,124.45,31209.0,121.2209,121.7293,121.2111,121.6707,31209.0
2018-09-06 15:10:00,124.42,124.6,124.4,124.47,29887.0,121.6413,121.8173,121.6218,121.6902,29887.0
2018-09-06 15:20:00,124.48,124.74,124.48,124.71,54888.0,121.7,121.9542,121.7,121.9248,54888.0
2018-09-06 15:30:00,124.73,124.94,124.59,124.94,60060.0,121.9444,122.1497,121.8075,122.1497,60060.0
2018-09-06 15:40:00,124.92,124.95,124.71,124.79,83424.0,122.1302,122.1595,121.9248,122.0031,83424.0
2018-09-06 15:50:00,124.76,124.83,124.52,124.53,200879.0,121.9737,122.0422,121.7391,121.7489,200879.0
2018-09-07 09:30:00,123.81,126.2,123.37,126.06,89504.0,121.0449,123.3816,120.6148,123.2447,89504.0
2018-09-07 09:40:00,126.14,127.39,126.09,126.78,152189.0,123.3229,124.545,123.274,123.9486,152189.0
2018-09-07 09:50:00,126.84,127.51,126.68,127.17,46017.0,124.0073,124.6623,123.8508,124.3299,46017.0
2018-09-07 10:00:00,127.14,127.6,126.95,127.37,55021.0,124.3006,124.7503,124.1148,124.5254,55021.0
2018-09-07 10:10:00,127.37,127.85,127.33,127.67,67727.0,124.5254,124.9947,124.4863,124.8187,67727.0
2018-09-07 10:20:00,127.65,127.72,127.36,127.5,36375.0,124.7992,124.8676,124.5157,124.6525,36375.0
2018-09-07 10:30:00,127.46,127.92,127.41,127.76,37757.0,124.6134,125.0632,124.5645,124.9067,37757.0
2018-09-07 10:40:00,127.75,127.86,127.45,127.77,22946.0,124.897,125.0045,124.6037,124.9165,22946.0
2018-09-07 10:50:00,127.73,128.13,127.65,127.82,49478.0,124.8774,125.2685,124.7992,124.9654,49478.0
2018-09-07 11:00:00,127.79,127.95,127.64,127.89,23269.0,124.9361,125.0925,124.7894,125.0338,23269.0
2018-09-07 11:10:00,127.9,128.02,127.77,127.93,26752.0,125.0436,125.1609,124.9165,125.0729,26752.0
2018-09-07 11:20:00,127.95,128.53,127.94,128.48,90287.0,125.0925,125.6595,125.0827,125.6106,90287.0
2018-09-07 11:30:00,128.49,129.0,128.32,128.69,129381.0,125.6204,126.119,125.4542,125.816,129381.0
2018-09-07 11:40:00,128.71,128.73,128.21,128.61,79683.0,125.8355,125.8551,125.3467,125.7377,79683.0
2018-09-07 11:50:00,128.62,128.88,128.19,128.24,41388.0,125.7475,126.0017,125.3271,125.376,41388.0
2018-09-07 12:00:00,128.22,128.42,127.64,127.64,66367.0,125.3565,125.552,124.7894,124.7894,66367.0
2018-09-07 12:10:00,127.64,128.3,127.63,128.15,84652.0,124.7894,125.4347,124.7796,125.288,84652.0
2018-09-07 12:20:00,128.19,128.43,127.92,127.92,35808.0,125.3271,125.5618,125.0632,125.0632,35808.0
2018-09-07 12:30:00,127.97,128.64,127.97,128.6,46278.0,125.112,125.7671,125.112,125.728,46278.0
2018-09-07 12:40:00,128.6,128.73,128.17,128.67,62309.0,125.728,125.8551,125.3076,125.7964,62309.0
2018-09-07 12:50:00,128.68,128.82,128.6,128.6,14578.0,125.8062,125.9431,125.728,125.728,14578.0
2018-09-07 13:00:00,128.6,128.72,128.37,128.61,21986.0,125.728,125.8453,125.5031,125.7377,21986.0
2018-09-07 13:10:00,128.58,128.64,128.28,128.41,31082.0,125.7084,125.7671,125.4151,125.5422,31082.0
2018-09-07 13:20:00,128.41,128.87,128.39,128.87,27481.0,125.5422,125.9919,125.5227,125.9919,27481.0
2018-09-07 13:30:00,128.85,128.97,128.47,128.57,46263.0,125.9724,126.0897,125.6009,125.6986,46263.0
2018-09-07 13:40:00,128.53,128.53,128.14,128.19,15713.0,125.6595,125.6595,125.2782,125.3271,15713.0
2018-09-07 13:50:00,128.18,128.9,128.13,128.77,116131.0,125.3173,126.0213,125.2685,125.8942,116131.0
2018-09-07 14:00:00,128.76,129.0,128.32,128.37,58311.0,125.8844,126.119,125.4542,125.5031,58311.0
2018-09-07 14:10:00,128.36,128.87,128.31,128.85,58819.0,125.4933,125.9919,125.4444,125.9724,58819.0
2018-09-07 14:20:00,128.9,129.35,128.75,129.35,102403.0,126.0213,126.4612,125.8746,126.4612,102403.0
2018-09-07 14:30:00,129.28,129.44,128.81,129.12,62298.0,126.3928,126.5492,125.9333,126.2364,62298.0
2018-09-07 14:40:00,129.12,129.25,128.91,128.94,36784.0,126.2364,126.3635,126.031,126.0604,36784.0
2018-09-07 14:50:00,128.94,129.0,128.54,128.7,63398.0,126.0604,126.119,125.6693,125.8257,63398.0
2018-09-07 15:00:00,128.69,128.69,128.28,128.31,28237.0,125.816,125.816,125.4151,125.4444,28237.0
2018-09-07 15:10:00,128.32,128.58,128.32,128.53,36148.0,125.4542,125.7084,125.4542,125.6595,36148.0
2018-09-07 15:20:00,128.53,128.63,128.25,128.62,44257.0,125.6595,125.7573,125.3858,125.7475,44257.0
2018-09-07 15:30:00,128.6,128.66,128.49,128.59,59022.0,125.728,125.7866,125.6204,125.7182,59022.0
2018-09-07 15:40:00,128.57,128.65,128.5,128.63,67559.0,125.6986,125.7769,125.6302,125.7573,67559.0
2018-09-07 15:50:00,128.6,129.0,128.44,128.82,263831.0,125.728,126.119,125.5715,125.9431,263831.0
2018-09-10 09:30:00,129.14,129.14,128.04,128.77,41832.0,126.2559,126.2559,125.1805,125.8942,41832.0
2018-09-10 09:40:00,128.76,129.03,128.2,128.64,24699.0,125.8844,126.1484,125.3369,125.7671,24699.0
2018-09-10 09:50:00,128.63,128.87,128.38,128.61,36089.0,125.7573,125.9919,125.5129,125.7377,36089.0
2018-09-10 10:00:00,128.65,128.98,128.58,128.7,40480.0,125.7769,126.0995,125.7084,125.8257,40480.0
2018-09-10 10:10:00,128.6,128.67,128.15,128.29,35130.0,125.728,125.7964,125.288,125.4249,35130.0
2018-09-10 10:20:00,128.29,128.53,128.17,128.41,22023.0,125.4249,125.6595,125.3076,125.5422,22023.0
2018-09-10 10:30:00,128.39,128.9,128.24,128.77,35206.0,125.5227,126.0213,125.376,125.8942,35206.0
2018-09-10 10:40:00,128.7,128.91,128.57,128.91,22582.0,125.8257,126.031,125.6986,126.031,22582.0
2018-09-10 10:50:00,128.98,129.15,128.75,128.84,35823.0,126.0995,126.2657,125.8746,125.9626,35823.0
2018-09-10 11:00:00,128.83,129.0,128.53,128.94,64320.0,125.9528,126.119,125.6595,126.0604,64320.0
2018-09-10 11:10:00,128.91,129.12,128.73,128.84,20178.0,126.031,126.2364,125.8551,125.9626,20178.0
2018-09-10 11:20:00,128.82,128.95,128.74,128.93,10897.0,125.9431,126.0702,125.8648,126.0506,10897.0
2018-09-10 11:30:00,128.92,128.93,128.58,128.61,9597.0,126.0408,126.0506,125.7084,125.7377,9597.0
2018-09-10 11:40:00,128.56,128.68,128.45,128.63,11762.0,125.6889,125.8062,125.5813,125.7573,11762.0
2018-09-10 11:50:00,128.66,129.06,128.66,129.02,19367.0,125.7866,126.1777,125.7866,126.1386,19367.0
2018-09-10 12:00:00,129.08,129.26,128.97,129.18,16582.0,126.1972,126.3732,126.0897,126.295,16582.0
2018-09-10 12:10:00,129.16,129.3,129.1,129.1,18801.0,126.2755,126.4123,126.2168,126.2168,18801.0
2018-09-10 12:20:00,129.09,129.12,128.83,128.83,11835.0,126.207,126.2364,125.9528,125.9528,11835.0
2018-09-10 12:30:00,128.88,128.98,128.8,128.8,7673.0,126.0017,126.0995,125.9235,125.9235,7673.0
2018-09-10 12:40:00,128.74,128.91,128.67,128.76,14938.0,125.8648,126.031,125.7964,125.8844,14938.0
2018-09-10 12:50:00,128.76,128.9,128.71,128.9,7100.0,125.8844,126.0213,125.8355,126.0213,7100.0
2018-09-10 13:00:00,128.91,128.98,128.82,128.95,9619.0,126.031,126.0995,125.9431,126.0702,9619.0
2018-09-10 13:10:00,128.96,129.07,128.91,128.91,5550.0,126.0799,126.1875,126.031,126.031,5550.0
2018-09-10 13:20:00,128.92,129.04,128.88,128.89,7581.0,126.0408,126.1581,126.0017,126.0115,7581.0
2018-09-10 13:30:00,128.85,128.88,128.75,128.81,7530.0,125.9724,126.0017,125.8746,125.9333,7530.0
2018-09-10 13:40:00,128.81,128.91,128.77,128.9,6819.0,125.9333,126.031,125.8942,126.0213,6819.0
2018-09-10 13:50:00,128.86,129.02,128.84,128.98,6200.0,125.9822,126.1386,125.9626,126.0995,6200.0
2018-09-10 14:00:00,128.96,129.03,128.89,128.98,16082.0,126.0799,126.1484,126.0115,126.0995,16082.0
2018-09-10 14:10:00,129.0,129.07,128.9,128.95,12722.0,126.119,126.1875,126.0213,126.0702,12722.0
2018-09-10 14:20:00,128.91,129.12,128.85,128.99,21183.0,126.031,126.2364,125.9724,126.1093,21183.0
2018-09-10 14:30:00,128.96,129.12,128.96,129.0,21365.0,126.0799,126.2364,126.0799,126.119,21365.0
2018-09-10 14:40:00,129.04,129.05,128.86,128.89,21320.0,126.1581,126.1679,125.9822,126.0115,21320.0
2018-09-10 14:50:00,128.87,129.15,128.83,129.15,35445.0,125.9919,126.2657,125.9528,126.2657,35445.0
2018-09-10 15:00:00,129.15,129.4,129.15,129.31,23083.0,126.2657,126.5101,126.2657,126.4221,23083.0
2018-09-10 15:10:00,129.35,129.38,129.15,129.17,22199.0,126.4612,126.4905,126.2657,126.2852,22199.0
2018-09-10 15:20:00,129.16,129.25,128.99,129.06,26982.0,126.2755,126.3635,126.1093,126.1777,26982.0
2018-09-10 15:30:00,129.03,129.18,128.99,129.02,27000.0,126.1484,126.295,126.1093,126.1386,27000.0
2018-09-10 15:40:00,129.02,129.05,128.96,129.0,36042.0,126.1386,126.1679,126.0799,126.119,36042.0
2018-09-10 15:50:00,128.97,129.06,128.84,129.05,102071.0,126.0897,126.1777,125.9626,126.1679,102071.0
2018-09-11 09:30:00,127.55,128.73,127.49,128.08,21969.0,124.7014,125.8551,124.6428,125.2196,21969.0
2018-09-11 09:40:00,128.15,129.1,128.05,128.89,18239.0,125.288,126.2168,125.1903,126.0115,18239.0
2018-09-11 09:50:00,128.92,129.08,128.7,128.78,16121.0,126.0408,126.1972,125.8257,125.9039,16121.0
2018-09-11 10:00:00,128.77,128.83,128.46,128.55,23506.0,125.8942,125.9528,125.5911,125.6791,23506.0
2018-09-11 10:10:00,128.62,128.78,128.53,128.67,16843.0,125.7475,125.9039,125.6595,125.7964,16843.0
2018-09-11 10:20:00,128.61,128.69,128.42,128.42,10437.0,125.7377,125.816,125.552,125.552,10437.0
2018-09-11 10:30:00,128.38,128.63,128.36,128.62,15655.0,125.5129,125.7573,125.4933,125.7475,15655.0
2018-09-11 10:40:00,128.62,128.64,128.13,128.22,34147.0,125.7475,125.7671,125.2685,125.3565,34147.0
2018-09-11 10:50:00,128.24,128.39,128.13,128.39,17847.0,125.376,125.5227,125.2685,125.5227,17847.0
2018-09-11 11:00:00,128.41,128.79,128.41,128.77,9621.0,125.5422,125.9137,125.5422,125.8942,9621.0
2018-09-11 11:10:00,128.8,128.88,128.53,128.61,12230.0,125.9235,126.0017,125.6595,125.7377,12230.0
2018-09-11 11:20:00,128.62,128.94,128.59,128.94,11926.0,125.7475,126.0604,125.7182,126.0604,11926.0
2018-09-11 11:30:00,128.95,129.21,128.95,129.12,14234.0,126.0702,126.3243,126.0702,126.2364,14234.0
2018-09-11 11:40:00,129.15,129.31,129.1,129.25,17968.0,126.2657,126.4221,126.2168,126.3635,17968.0
2018-09-11 11:50:00,129.26,129.77,129.26,129.77,15146.0,126.3732,126.8718,126.3732,126.8718,15146.0
2018-09-11 12:00:00,129.79,129.99,129.79,129.91,14126.0,126.8914,127.0869,126.8914,127.0087,14126.0
2018-09-11 12:10:00,129.95,129.96,129.63,129.63,6484.0,127.0478,127.0576,126.735,126.735,6484.0
2018-09-11 12:20:00,129.63,129.7,129.49,129.53,6183.0,126.735,126.8034,126.5981,126.6372,6183.0
2018-09-11 12:30:00,129.55,129.67,129.55,129.56,8213.0,126.6568,126.7741,126.6568,126.6665,8213.0
2018-09-11 12:40:00,129.52,129.57,129.45,129.51,13250.0,126.6274,126.6763,126.559,126.6176,13250.0
2018-09-11 12:50:00,129.51,129.83,129.5,129.83,4707.0,126.6176,126.9305,126.6079,126.9305,4707.0
2018-09-11 13:00:00,129.85,129.89,129.63,129.63,12715.0,126.9501,126.9892,126.735,126.735,12715.0
2018-09-11 13:10:00,129.65,129.78,129.6,129.7,15124.0,126.7545,126.8816,126.7056,126.8034,15124.0
2018-09-11 13:20:00,129.72,129.72,129.5,129.51,10270.0,126.823,126.823,126.6079,126.6176,10270.0
2018-09-11 13:30:00,129.5,129.59,129.42,129.42,6677.0,126.6079,126.6959,126.5297,126.5297,6677.0
2018-09-11 13:40:00,129.41,129.41,129.26,129.28,7404.0,126.5199,126.5199,126.3732,126.3928,7404.0
2018-09-11 13:50:00,129.28,129.32,129.14,129.21,10373.0,126.3928,126.4319,126.2559,126.3243,10373.0
2018-09-11 14:00:00,129.23,129.39,129.11,129.39,5863.0,126.3439,126.5003,126.2266,126.5003,5863.0
2018-09-11 14:10:00,129.35,129.64,129.35,129.59,12966.0,126.4612,126.7447,126.4612,126.6959,12966.0
2018-09-11 14:20:00,129.59,129.7,129.59,129.69,7914.0,126.6959,126.8034,126.6959,126.7936,7914.0
2018-09-11 14:30:00,129.7,129.74,129.59,129.63,14715.0,126.8034,126.8425,126.6959,126.735,14715.0
2018-09-11 14:40:00,129.59,129.65,129.48,129.55,15069.0,126.6959,126.7545,126.5883,126.6568,15069.0
2018-09-11 14:50:00,129.54,129.62,129.47,129.47,11694.0,126.647,126.7252,126.5785,126.5785,11694.0
2018-09-11 15:00:00,129.53,129.57,129.44,129.46,11657.0,126.6372,126.6763,126.5492,126.5688,11657.0
2018-09-11 15:10:00,129.49,129.61,129.49,129.59,25770.0,126.5981,126.7154,126.5981,126.6959,25770.0
2018-09-11 15:20:00,129.6,129.76,129.58,129.76,28700.0,126.7056,126.8621,126.6861,126.8621,28700.0
2018-09-11 15:30:00,129.73,129.8,129.66,129.75,34599.0,126.8327,126.9012,126.7643,126.8523,34599.0
2018-09-11 15:40:00,129.74,129.77,129.7,129.77,48012.0,126.8425,126.8718,126.8034,126.8718,48012.0
2018-09-11 15:50:00,129.76,129.84,129.72,129.77,83030.0,126.8621,126.9403,126.823,126.8718,83030.0
2018-09-12 09:30:00,126.7,130.13,126.7,129.84,41099.0,123.8704,127.2238,123.8704,126.9403,41099.0
2018-09-12 09:40:00,129.92,130.29,129.7,130.08,10699.0,127.0185,127.3802,126.8034,127.1749,10699.0
2018-09-12 09:50:00,130.14,130.2,129.32,129.32,16654.0,127.2336,127.2922,126.4319,126.4319,16654.0
2018-09-12 10:00:00,129.29,129.81,129.29,129.69,27805.0,126.4026,126.9109,126.4026,126.7936,27805.0
2018-09-12 10:10:00,129.67,129.9,129.56,129.7,24548.0,126.7741,126.9989,126.6665,126.8034,24548.0
2018-09-12 10:20:00,129.68,129.91,129.6,129.78,16201.0,126.7838,127.0087,126.7056,126.8816,16201.0
2018-09-12 10:30:00,129.71,129.92,129.46,129.92,24204.0,126.8132,127.0185,126.5688,127.0185,24204.0
2018-09-12 10:40:00,129.97,130.12,129.66,129.67,17100.0,127.0674,127.214,126.7643,126.7741,17100.0
2018-09-12 10:50:00,129.71,129.95,129.58,129.94,12019.0,126.8132,127.0478,126.6861,127.038,12019.0
2018-09-12 11:00:00,129.91,130.21,129.89,130.04,14812.0,127.0087,127.302,126.9892,127.1358,14812.0
2018-09-12 11:10:00,130.06,130.93,130.04,130.77,22271.0,127.1554,128.0059,127.1358,127.8495,22271.0
2018-09-12 11:20:00,130.8,131.19,130.69,131.08,20588.0,127.8788,128.2601,127.7713,128.1526,20588.0
2018-09-12 11:30:00,131.12,131.23,131.01,131.05,19946.0,128.1917,128.2992,128.0841,128.1233,19946.0
2018-09-12 11:40:00,131.09,131.32,131.02,131.21,41432.0,128.1624,128.3872,128.0939,128.2797,41432.0
2018-09-12 11:50:00,131.18,131.18,130.55,130.91,34178.0,128.2503,128.2503,127.6344,127.9864,34178.0
2018-09-12 12:00:00,130.92,131.33,130.92,130.95,9928.0,127.9962,128.397,127.9962,128.0255,9928.0
2018-09-12 12:10:00,130.97,131.06,130.7,130.97,20246.0,128.045,128.133,127.7811,128.045,20246.0
2018-09-12 12:20:00,131.01,131.24,131.01,131.23,13486.0,128.0841,128.309,128.0841,128.2992,13486.0
2018-09-12 12:30:00,131.27,131.41,131.25,131.39,12413.0,128.3383,128.4752,128.3188,128.4557,12413.0
2018-09-12 12:40:00,131.42,131.66,131.42,131.58,15120.0,128.485,128.7196,128.485,128.6414,15120.0
2018-09-12 12:50:00,131.67,131.8,131.2,131.74,23633.0,128.7294,128.8565,128.2699,128.7978,23633.0
2018-09-12 13:00:00,131.72,131.86,131.5,131.79,20233.0,128.7783,128.9152,128.5632,128.8467,20233.0
2018-09-12 13:10:00,131.77,131.86,131.51,131.61,15163.0,128.8272,128.9152,128.573,128.6707,15163.0
2018-09-12 13:20:00,131.66,131.9,131.59,131.86,21653.0,128.7196,128.9543,128.6512,128.9152,21653.0
2018-09-12 13:30:00,131.91,132.11,131.87,131.99,14634.0,128.964,129.1596,128.9249,129.0423,14634.0
2018-09-12 13:40:00,132.05,132.11,131.69,131.76,20800.0,129.1009,129.1596,128.749,128.8174,20800.0
2018-09-12 13:50:00,131.71,131.78,131.55,131.73,8062.0,128.7685,128.8369,128.6121,128.7881,8062.0
2018-09-12 14:00:00,131.73,131.96,131.68,131.74,11469.0,128.7881,129.0129,128.7392,128.7978,11469.0
2018-09-12 14:10:00,131.75,131.87,131.66,131.84,18021.0,128.8076,128.9249,128.7196,128.8956,18021.0
2018-09-12 14:20:00,131.88,131.89,131.55,131.55,11240.0,128.9347,128.9445,128.6121,128.6121,11240.0
2018-09-12 14:30:00,131.62,131.62,131.38,131.47,16971.0,128.6805,128.6805,128.4459,128.5339,16971.0
2018-09-12 14:40:00,131.49,131.55,131.29,131.45,14379.0,128.5534,128.6121,128.3579,128.5143,14379.0
2018-09-12 14:50:00,131.47,131.5,131.36,131.39,11757.0,128.5339,128.5632,128.4263,128.4557,11757.0
2018-09-12 15:00:00,131.39,131.65,131.39,131.5,65211.0,128.4557,128.7099,128.4557,128.5632,65211.0
2018-09-12 15:10:00,131.47,131.59,131.28,131.35,75509.0,128.5339,128.6512,128.3481,128.4166,75509.0
2018-09-12 15:20:00,131.36,131.6,131.33,131.54,30406.0,128.4263,128.661,128.397,128.6023,30406.0
2018-09-12 15:30:00,131.55,131.73,131.49,131.56,104809.0,128.6121,128.7881,128.5534,128.6219,104809.0
2018-09-12 15:40:00,131.56,131.59,131.46,131.47,61260.0,128.6219,128.6512,128.5241,128.5339,61260.0
2018-09-12 15:50:00,131.47,131.5,131.15,131.24,169579.0,128.5339,128.5632,128.221,128.309,169579.0
2018-09-13 09:30:00,131.6,132.31,131.25,132.06,65562.0,128.661,129.3551,128.3188,129.1107,65562.0
2018-09-13 09:40:00,132.21,132.35,131.66,132.0,25347.0,129.2573,129.3942,128.7196,129.052,25347.0
2018-09-13 09:50:00,131.94,131.95,131.03,131.37,60982.0,128.9934,129.0032,128.1037,128.4361,60982.0
2018-09-13 10:00:00,131.36,131.36,131.01,131.05,24060.0,128.4263,128.4263,128.0841,128.1233,24060.0
2018-09-13 10:10:00,131.07,131.09,130.0,130.15,41329.0,128.1428,128.1624,127.0967,127.2434,41329.0
2018-09-13 10:20:00,130.13,130.53,130.1,130.29,26477.0,127.2238,127.6149,127.1945,127.3802,26477.0
2018-09-13 10:30:00,130.26,130.26,129.73,129.74,26143.0,127.3509,127.3509,126.8327,126.8425,26143.0
2018-09-13 10:40:00,129.7,130.16,129.5,129.94,26404.0,126.8034,127.2531,126.6079,127.038,26404.0
2018-09-13 10:50:00,129.9,130.03,129.69,129.75,14259.0,126.9989,127.126,126.7936,126.8523,14259.0
2018-09-13 11:00:00,129.66,130.22,129.57,130.11,16555.0,126.7643,127.3118,126.6763,127.2042,16555.0
2018-09-13 11:10:00,130.09,130.21,130.03,130.03,11029.0,127.1847,127.302,127.126,127.126,11029.0
2018-09-13 11:20:00,130.04,130.36,130.02,130.22,25382.0,127.1358,127.4487,127.1163,127.3118,25382.0
2018-09-13 11:30:00,130.25,130.52,130.23,130.46,12445.0,127.3411,127.6051,127.3216,127.5464,12445.0
2018-09-13 11:40:00,130.43,130.43,130.0,130.1,9915.0,127.5171,127.5171,127.0967,127.1945,9915.0
2018-09-13 11:50:00,130.09,130.21,130.04,130.18,12065.0,127.1847,127.302,127.1358,127.2727,12065.0
2018-09-13 12:00:00,130.19,130.26,129.95,130.01,9302.0,127.2825,127.3509,127.0478,127.1065,9302.0
2018-09-13 12:10:00,130.01,130.19,129.91,130.07,16068.0,127.1065,127.2825,127.0087,127.1651,16068.0
2018-09-13 12:20:00,130.09,130.41,130.09,130.33,13450.0,127.1847,127.4975,127.1847,127.4193,13450.0
2018-09-13 12:30:00,130.33,130.6,130.12,130.15,39253.0,127.4193,127.6833,127.214,127.2434,39253.0
2018-09-13 12:40:00,130.13,130.21,130.0,130.12,14420.0,127.2238,127.302,127.0967,127.214,14420.0
2018-09-13 12:50:00,130.1,130.59,129.99,130.59,26900.0,127.1945,127.6735,127.0869,127.6735,26900.0
2018-09-13 13:00:00,130.62,130.84,130.31,130.77,20876.0,127.7029,127.9179,127.3998,127.8495,20876.0
2018-09-13 13:10:00,130.74,130.93,130.38,130.43,17341.0,127.8202,128.0059,127.4682,127.5171,17341.0
2018-09-13 13:20:00,130.38,130.57,130.34,130.54,10329.0,127.4682,127.654,127.4291,127.6246,10329.0
2018-09-13 13:30:00,130.53,130.76,130.35,130.71,32942.0,127.6149,127.8397,127.4389,127.7908,32942.0
2018-09-13 13:40:00,130.66,130.66,130.36,130.5,19173.0,127.742,127.742,127.4487,127.5855,19173.0
2018-09-13 13:50:00,130.5,130.57,130.32,130.32,14952.0,127.5855,127.654,127.4096,127.4096,14952.0
2018-09-13 14:00:00,130.3,130.45,130.25,130.37,10173.0,127.39,127.5367,127.3411,127.4584,10173.0
2018-09-13 14:10:00,130.39,130.72,130.38,130.47,31508.0,127.478,127.8006,127.4682,127.5562,31508.0
2018-09-13 14:20:00,130.49,130.55,130.42,130.44,12168.0,127.5758,127.6344,127.5073,127.5269,12168.0
2018-09-13 14:30:00,130.46,130.49,130.34,130.36,16266.0,127.5464,127.5758,127.4291,127.4487,16266.0
2018-09-13 14:40:00,130.38,130.57,130.32,130.41,17617.0,127.4682,127.654,127.4096,127.4975,17617.0
2018-09-13 14:50:00,130.43,130.43,130.3,130.4,17049.0,127.5171,127.5171,127.39,127.4878,17049.0
2018-09-13 15:00:00,130.43,130.48,130.19,130.2,21382.0,127.5171,127.566,127.2825,127.2922,21382.0
2018-09-13 15:10:00,130.18,130.63,130.16,130.29,49072.0,127.2727,127.7126,127.2531,127.3802,49072.0
2018-09-13 15:20:00,130.27,130.63,130.23,130.58,60427.0,127.3607,127.7126,127.3216,127.6637,60427.0
2018-09-13 15:30:00,130.59,130.64,130.33,130.37,38125.0,127.6735,127.7224,127.4193,127.4584,38125.0
2018-09-13 15:40:00,130.4,130.55,130.2,130.27,54777.0,127.4878,127.6344,127.2922,127.3607,54777.0
2018-09-13 15:50:00,130.26,130.52,130.13,130.42,123771.0,127.3509,127.6051,127.2238,127.5073,123771.0
2018-09-14 09:30:00,130.79,131.52,130.77,131.4,24783.0,127.8691,128.5828,127.8495,128.4654,24783.0
2018-09-14 09:40:00,131.4,131.55,131.23,131.33,8168.0,128.4654,128.6121,128.2992,128.397,8168.0
2018-09-14 09:50:00,131.39,131.56,131.16,131.45,14619.0,128.4557,128.6219,128.2308,128.5143,14619.0
2018-09-14 10:00:00,131.51,131.71,131.28,131.28,9088.0,128.573,128.7685,128.3481,128.3481,9088.0
2018-09-14 10:10:00,131.28,131.48,131.26,131.37,11242.0,128.3481,128.5436,128.3286,128.4361,11242.0
2018-09-14 10:20:00,131.3,131.32,131.08,131.21,10680.0,128.3677,128.3872,128.1526,128.2797,10680.0
2018-09-14 10:30:00,131.25,131.51,131.24,131.46,16700.0,128.3188,128.573,128.309,128.5241,16700.0
2018-09-14 10:40:00,131.36,131.55,131.22,131.34,22041.0,128.4263,128.6121,128.2895,128.4068,22041.0
2018-09-14 10:50:00,131.34,131.76,131.25,131.64,21897.0,128.4068,128.8174,128.3188,128.7001,21897.0
2018-09-14 11:00:00,131.62,131.62,131.36,131.36,10313.0,128.6805,128.6805,128.4263,128.4263,10313.0
2018-09-14 11:10:00,131.34,131.35,131.13,131.17,43254.0,128.4068,128.4166,128.2015,128.2406,43254.0
2018-09-14 11:20:00,131.11,131.21,130.94,131.16,12111.0,128.1819,128.2797,128.0157,128.2308,12111.0
2018-09-14 11:30:00,131.17,131.19,131.0,131.07,12539.0,128.2406,128.2601,128.0744,128.1428,12539.0
2018-09-14 11:40:00,131.04,131.15,130.96,130.96,14400.0,128.1135,128.221,128.0353,128.0353,14400.0
2018-09-14 11:50:00,130.95,130.95,130.48,130.52,13158.0,128.0255,128.0255,127.566,127.6051,13158.0
2018-09-14 12:00:00,130.5,130.52,129.85,130.08,26235.0,127.5855,127.6051,126.9501,127.1749,26235.0
2018-09-14 12:10:00,130.1,130.26,129.93,129.93,15885.0,127.1945,127.3509,127.0283,127.0283,15885.0
2018-09-14 12:20:00,129.97,129.99,129.68,129.79,10002.0,127.0674,127.0869,126.7838,126.8914,10002.0
2018-09-14 12:30:00,129.8,129.82,129.58,129.7,15371.0,126.9012,126.9207,126.6861,126.8034,15371.0
2018-09-14 12:40:00,129.7,129.79,129.49,129.79,42660.0,126.8034,126.8914,126.5981,126.8914,42660.0
2018-09-14 12:50:00,129.79,129.79,129.4,129.52,25828.0,126.8914,126.8914,126.5101,126.6274,25828.0
2018-09-14 13:00:00,129.52,129.54,129.31,129.34,8243.0,126.6274,126.647,126.4221,126.4514,8243.0
2018-09-14 13:10:00,129.3,129.56,129.26,129.49,8015.0,126.4123,126.6665,126.3732,126.5981,8015.0
2018-09-14 13:20:00,129.52,129.84,129.52,129.75,11798.0,126.6274,126.9403,126.6274,126.8523,11798.0
2018-09-14 13:30:00,129.75,129.81,129.69,129.73,6964.0,126.8523,126.9109,126.7936,126.8327,6964.0
2018-09-14 13:40:00,129.76,129.86,129.73,129.86,11900.0,126.8621,126.9598,126.8327,126.9598,11900.0
2018-09-14 13:50:00,129.84,130.13,129.82,129.87,38453.0,126.9403,127.2238,126.9207,126.9696,38453.0
2018-09-14 14:00:00,129.84,129.84,129.66,129.69,12836.0,126.9403,126.9403,126.7643,126.7936,12836.0
2018-09-14 14:10:00,129.69,129.8,129.61,129.79,17170.0,126.7936,126.9012,126.7154,126.8914,17170.0
2018-09-14 14:20:00,129.79,129.97,129.79,129.88,13960.0,126.8914,127.0674,126.8914,126.9794,13960.0
2018-09-14 14:30:00,129.9,129.92,129.84,129.87,7210.0,126.9989,127.0185,126.9403,126.9696,7210.0
2018-09-14 14:40:00,129.9,129.9,129.71,129.75,9747.0,126.9989,126.9989,126.8132,126.8523,9747.0
2018-09-14 14:50:00,129.76,129.76,129.58,129.58,10034.0,126.8621,126.8621,126.6861,126.6861,10034.0
2018-09-14 15:00:00,129.58,129.68,129.55,129.65,18464.0,126.6861,126.7838,126.6568,126.7545,18464.0
2018-09-14 15:10:00,129.67,129.82,129.64,129.74,21541.0,126.7741,126.9207,126.7447,126.8425,21541.0
2018-09-14 15:20:00,129.75,129.75,129.58,129.59,21158.0,126.8523,126.8523,126.6861,126.6959,21158.0
2018-09-14 15:30:00,129.57,129.63,129.49,129.58,22983.0,126.6763,126.735,126.5981,126.6861,22983.0
2018-09-14 15:40:00,129.59,129.67,129.48,129.65,30145.0,126.6959,126.7741,126.5883,126.7545,30145.0
2018-09-14 15:50:00,129.66,129.78,129.63,129.73,90017.0,126.7643,126.8816,126.735,126.8327,90017.0
2018-09-17 09:30:00,129.73,129.73,126.91,128.87,26849.0,126.8327,126.8327,124.0757,125.9919,26849.0
2018-09-17 09:40:00,128.92,129.4,128.6,129.27,9989.0,126.0408,126.5101,125.728,126.383,9989.0
2018-09-17 09:50:00,129.34,129.53,129.06,129.39,8825.0,126.4514,126.6372,126.1777,126.5003,8825.0
2018-09-17 10:00:00,129.44,129.45,128.12,128.32,30997.0,126.5492,126.559,125.2587,125.4542,30997.0
2018-09-17 10:10:00,128.35,128.39,128.09,128.2,25029.0,125.4836,125.5227,125.2294,125.3369,25029.0
2018-09-17 10:20:00,128.29,128.99,128.2,128.93,59811.0,125.4249,126.1093,125.3369,126.0506,59811.0
2018-09-17 10:30:00,128.87,129.14,128.74,129.14,27726.0,125.9919,126.2559,125.8648,126.2559,27726.0
2018-09-17 10:40:00,129.2,129.27,128.96,128.98,14670.0,126.3146,126.383,126.0799,126.0995,14670.0
2018-09-17 10:50:00,129.0,129.31,128.98,129.31,18500.0,126.119,126.4221,126.0995,126.4221,18500.0
2018-09-17 11:00:00,129.28,129.51,129.28,129.45,8110.0,126.3928,126.6176,126.3928,126.559,8110.0
2018-09-17 11:10:00,129.46,129.73,129.35,129.35,8113.0,126.5688,126.8327,126.4612,126.4612,8113.0
2018-09-17 11:20:00,129.25,129.51,129.24,129.4,11450.0,126.3635,126.6176,126.3537,126.5101,11450.0
2018-09-17 11:30:00,129.47,129.78,129.44,129.78,12269.0,126.5785,126.8816,126.5492,126.8816,12269.0
2018-09-17 11:40:00,129.81,129.86,129.66,129.78,10960.0,126.9109,126.9598,126.7643,126.8816,10960.0
2018-09-17 11:50:00,129.74,130.03,129.74,129.86,11887.0,126.8425,127.126,126.8425,126.9598,11887.0
2018-09-17 12:00:00,129.87,129.98,129.75,129.87,13928.0,126.9696,127.0771,126.8523,126.9696,13928.0
2018-09-17 12:10:00,129.9,130.12,129.9,130.05,13145.0,126.9989,127.214,126.9989,127.1456,13145.0
2018-09-17 12:20:00,130.02,130.03,129.89,129.95,6861.0,127.1163,127.126,126.9892,127.0478,6861.0
2018-09-17 12:30:00,129.97,129.98,129.69,129.85,8300.0,127.0674,127.0771,126.7936,126.9501,8300.0
2018-09-17 12:40:00,129.87,129.96,129.74,129.77,9404.0,126.9696,127.0576,126.8425,126.8718,9404.0
2018-09-17 12:50:00,129.79,129.79,129.44,129.59,10300.0,126.8914,126.8914,126.5492,126.6959,10300.0
2018-09-17 13:00:00,129.6,129.64,129.44,129.57,6500.0,126.7056,126.7447,126.5492,126.6763,6500.0
2018-09-17 13:10:00,129.58,129.58,129.45,129.47,5600.0,126.6861,126.6861,126.559,126.5785,5600.0
2018-09-17 13:20:00,129.47,129.61,129.44,129.49,8495.0,126.5785,126.7154,126.5492,126.5981,8495.0
2018-09-17 13:30:00,129.48,129.54,129.36,129.46,8350.0,126.5883,126.647,126.471,126.5688,8350.0
2018-09-17 13:40:00,129.45,129.72,129.44,129.67,13433.0,126.559,126.823,126.5492,126.7741,13433.0
2018-09-17 13:50:00,129.65,129.9,129.63,129.72,35687.0,126.7545,126.9989,126.735,126.823,35687.0
2018-09-17 14:00:00,129.72,129.83,129.62,129.81,14591.0,126.823,126.9305,126.7252,126.9109,14591.0
2018-09-17 14:10:00,129.8,129.82,129.7,129.75,9158.0,126.9012,126.9207,126.8034,126.8523,9158.0
2018-09-17 14:20:00,129.74,129.75,129.59,129.61,6841.0,126.8425,126.8523,126.6959,126.7154,6841.0
2018-09-17 14:30:00,129.56,129.6,129.51,129.58,8445.0,126.6665,126.7056,126.6176,126.6861,8445.0
2018-09-17 14:40:00,129.58,129.6,129.44,129.55,6800.0,126.6861,126.7056,126.5492,126.6568,6800.0
2018-09-17 14:50:00,129.53,129.53,129.11,129.15,11300.0,126.6372,126.6372,126.2266,126.2657,11300.0
2018-09-17 15:00:00,129.18,129.24,129.07,129.14,24966.0,126.295,126.3537,126.1875,126.2559,24966.0
2018-09-17 15:10:00,129.13,129.41,129.05,129.19,38719.0,126.2461,126.5199,126.1679,126.3048,38719.0
2018-09-17 15:20:00,129.22,129.32,128.88,128.93,25963.0,126.3341,126.4319,126.0017,126.0506,25963.0
2018-09-17 15:30:00,128.96,129.16,128.94,129.02,37253.0,126.0799,126.2755,126.0604,126.1386,37253.0
2018-09-17 15:40:00,129.01,129.18,128.91,129.0,67224.0,126.1288,126.295,126.031,126.119,67224.0
2018-09-17 15:50:00,128.99,129.01,128.77,128.98,90201.0,126.1093,126.1288,125.8942,126.0995,90201.0
2018-09-18 09:30:00,129.05,129.65,128.8,129.52,14846.0,126.1679,126.7545,125.9235,126.6274,14846.0
2018-09-18 09:40:00,129.4,129.84,129.4,129.81,9115.0,126.5101,126.9403,126.5101,126.9109,9115.0
2018-09-18 09:50:00,129.79,129.79,129.2,129.32,10107.0,126.8914,126.8914,126.3146,126.4319,10107.0
2018-09-18 10:00:00,129.24,129.51,129.06,129.45,4525.0,126.3537,126.6176,126.1777,126.559,4525.0
2018-09-18 10:10:00,129.31,129.81,129.31,129.77,7888.0,126.4221,126.9109,126.4221,126.8718,7888.0
2018-09-18 10:20:00,129.77,129.98,129.76,129.83,11018.0,126.8718,127.0771,126.8621,126.9305,11018.0
2018-09-18 10:30:00,129.83,130.1,129.81,130.01,14662.0,126.9305,127.1945,126.9109,127.1065,14662.0
2018-09-18 10:40:00,130.06,130.16,129.9,130.1,4533.0,127.1554,127.2531,126.9989,127.1945,4533.0
2018-09-18 10:50:00,130.02,130.39,130.02,130.39,7082.0,127.1163,127.478,127.1163,127.478,7082.0
2018-09-18 11:00:00,130.37,130.54,130.3,130.54,10486.0,127.4584,127.6246,127.39,127.6246,10486.0
2018-09-18 11:10:00,130.57,130.68,130.5,130.65,4448.0,127.654,127.7615,127.5855,127.7322,4448.0
2018-09-18 11:20:00,130.66,130.87,130.65,130.87,12347.0,127.742,127.9473,127.7322,127.9473,12347.0
2018-09-18 11:30:00,130.78,130.94,130.72,130.79,10804.0,127.8593,128.0157,127.8006,127.8691,10804.0
2018-09-18 11:40:00,130.85,130.89,130.75,130.79,12033.0,127.9277,127.9668,127.83,127.8691,12033.0
2018-09-18 11:50:00,130.8,131.29,130.73,131.17,22499.0,127.8788,128.3579,127.8104,128.2406,22499.0
2018-09-18 12:00:00,131.16,131.23,130.94,130.94,5666.0,128.2308,128.2992,128.0157,128.0157,5666.0
2018-09-18 12:10:00,130.96,130.99,130.8,130.93,15234.0,128.0353,128.0646,127.8788,128.0059,15234.0
2018-09-18 12:20:00,130.93,131.1,130.92,131.07,10024.0,128.0059,128.1721,127.9962,128.1428,10024.0
2018-09-18 12:30:00,131.09,131.28,131.09,131.23,6381.0,128.1624,128.3481,128.1624,128.2992,6381.0
2018-09-18 12:40:00,131.28,131.39,131.1,131.39,24541.0,128.3481,128.4557,128.1721,128.4557,24541.0
2018-09-18 12:50:00,131.39,131.49,131.1,131.14,27651.0,128.4557,128.5534,128.1721,128.2112,27651.0
2018-09-18 13:00:00,131.17,131.47,131.17,131.42,12699.0,128.2406,128.5339,128.2406,128.485,12699.0
2018-09-18 13:10:00,131.4,131.4,131.18,131.21,5881.0,128.4654,128.4654,128.2503,128.2797,5881.0
2018-09-18 13:20:00,131.24,131.24,131.0,131.08,28179.0,128.309,128.309,128.0744,128.1526,28179.0
2018-09-18 13:30:00,131.06,131.22,131.04,131.1,24831.0,128.133,128.2895,128.1135,128.1721,24831.0
2018-09-18 13:40:00,131.08,131.14,130.94,131.03,8499.0,128.1526,128.2112,128.0157,128.1037,8499.0
2018-09-18 13:50:00,131.05,131.12,130.93,130.98,8527.0,128.1233,128.1917,128.0059,128.0548,8527.0
2018-09-18 14:00:00,130.99,131.11,130.94,131.09,6719.0,128.0646,128.1819,128.0157,128.1624,6719.0
2018-09-18 14:10:00,131.14,131.17,130.92,130.93,9852.0,128.2112,128.2406,127.9962,128.0059,9852.0
2018-09-18 14:20:00,130.92,130.97,130.84,130.9,11512.0,127.9962,128.045,127.9179,127.9766,11512.0
2018-09-18 14:30:00,130.88,130.88,130.72,130.77,10253.0,127.957,127.957,127.8006,127.8495,10253.0
2018-09-18 14:40:00,130.74,130.82,130.6,130.61,12100.0,127.8202,127.8984,127.6833,127.6931,12100.0
2018-09-18 14:50:00,130.59,130.6,130.25,130.36,8290.0,127.6735,127.6833,127.3411,127.4487,8290.0
2018-09-18 15:00:00,130.38,130.86,130.38,130.86,31345.0,127.4682,127.9375,127.4682,127.9375,31345.0
2018-09-18 15:10:00,130.85,130.94,130.75,130.83,13963.0,127.9277,128.0157,127.83,127.9082,13963.0
2018-09-18 15:20:00,130.83,130.97,130.77,130.88,33936.0,127.9082,128.045,127.8495,127.957,33936.0
2018-09-18 15:30:00,130.86,130.9,130.75,130.88,20286.0,127.9375,127.9766,127.83,127.957,20286.0
2018-09-18 15:40:00,130.89,130.92,130.63,130.64,51393.0,127.9668,127.9962,127.7126,127.7224,51393.0
2018-09-18 15:50:00,130.65,130.76,130.43,130.69,79244.0,127.7322,127.8397,127.5171,127.7713,79244.0
2018-09-19 09:30:00,130.5,130.99,130.0,130.6,18745.0,127.5855,128.0646,127.0967,127.6833,18745.0
2018-09-19 09:40:00,130.6,131.34,130.57,131.29,7579.0,127.6833,128.4068,127.654,128.3579,7579.0
2018-09-19 09:50:00,131.34,131.64,131.22,131.28,5516.0,128.4068,128.7001,128.2895,128.3481,5516.0
2018-09-19 10:00:00,131.3,131.61,131.17,131.17,9807.0,128.3677,128.6707,128.2406,128.2406,9807.0
2018-09-19 10:10:00,131.26,131.28,130.8,131.16,70100.0,128.3286,128.3481,127.8788,128.2308,70100.0
2018-09-19 10:20:00,131.16,131.36,131.0,131.13,6987.0,128.2308,128.4263,128.0744,128.2015,6987.0
2018-09-19 10:30:00,131.23,131.67,131.15,131.45,40003.0,128.2992,128.7294,128.221,128.5143,40003.0
2018-09-19 10:40:00,131.45,131.85,131.31,131.81,10424.0,128.5143,128.9054,128.3774,128.8663,10424.0
2018-09-19 10:50:00,131.91,131.94,131.49,131.56,17224.0,128.964,128.9934,128.5534,128.6219,17224.0
2018-09-19 11:00:00,131.58,131.98,131.49,131.98,7278.0,128.6414,129.0325,128.5534,129.0325,7278.0
2018-09-19 11:10:00,131.94,132.49,131.94,132.19,23392.0,128.9934,129.5311,128.9934,129.2378,23392.0
2018-09-19 11:20:00,132.18,132.38,131.87,131.93,17832.0,129.228,129.4235,128.9249,128.9836,17832.0
2018-09-19 11:30:00,131.96,132.18,131.93,132.06,7503.0,129.0129,129.228,128.9836,129.1107,7503.0
2018-09-19 11:40:00,132.08,132.08,131.87,132.05,12238.0,129.1302,129.1302,128.9249,129.1009,12238.0
2018-09-19 11:50:00,132.06,132.25,132.02,132.23,15595.0,129.1107,129.2965,129.0716,129.2769,15595.0
2018-09-19 12:00:00,132.22,132.32,132.2,132.24,19903.0,129.2671,129.3649,129.2476,129.2867,19903.0
2018-09-19 12:10:00,132.22,132.34,132.1,132.25,13322.0,129.2671,129.3844,129.1498,129.2965,13322.0
2018-09-19 12:20:00,132.28,132.45,132.21,132.36,6877.0,129.3258,129.492,129.2573,129.404,6877.0
2018-09-19 12:30:00,132.35,132.4,132.21,132.27,17093.0,129.3942,129.4431,129.2573,129.316,17093.0
2018-09-19 12:40:00,132.23,132.5,132.21,132.46,18112.0,129.2769,129.5409,129.2573,129.5018,18112.0
2018-09-19 12:50:00,132.43,132.47,132.36,132.38,12958.0,129.4724,129.5115,129.404,129.4235,12958.0
2018-09-19 13:00:00,132.35,132.35,132.23,132.27,8512.0,129.3942,129.3942,129.2769,129.316,8512.0
2018-09-19 13:10:00,132.27,132.65,132.27,132.65,10344.0,129.316,129.6875,129.316,129.6875,10344.0
2018-09-19 13:20:00,132.6,132.72,132.54,132.59,12939.0,129.6386,129.756,129.58,129.6289,12939.0
2018-09-19 13:30:00,132.54,132.69,132.54,132.69,4229.0,129.58,129.7266,129.58,129.7266,4229.0
2018-09-19 13:40:00,132.68,132.72,132.55,132.58,5690.0,129.7168,129.756,129.5898,129.6191,5690.0
2018-09-19 13:50:00,132.59,132.63,132.51,132.59,10213.0,129.6289,129.668,129.5506,129.6289,10213.0
2018-09-19 14:00:00,132.59,132.62,132.49,132.56,8363.0,129.6289,129.6582,129.5311,129.5995,8363.0
2018-09-19 14:10:00,132.59,132.77,132.59,132.7,12648.0,129.6289,129.8048,129.6289,129.7364,12648.0
2018-09-19 14:20:00,132.68,132.69,132.62,132.63,13953.0,129.7168,129.7266,129.6582,129.668,13953.0
2018-09-19 14:30:00,132.61,132.61,132.43,132.56,13818.0,129.6484,129.6484,129.4724,129.5995,13818.0
2018-09-19 14:40:00,132.55,132.62,132.53,132.62,15662.0,129.5898,129.6582,129.5702,129.6582,15662.0
2018-09-19 14:50:00,132.62,132.67,132.38,132.42,21093.0,129.6582,129.7071,129.4235,129.4627,21093.0
2018-09-19 15:00:00,132.42,132.64,132.42,132.5,18366.0,129.4627,129.6777,129.4627,129.5409,18366.0
2018-09-19 15:10:00,132.51,132.51,132.32,132.41,19081.0,129.5506,129.5506,129.3649,129.4529,19081.0
2018-09-19 15:20:00,132.41,132.68,132.38,132.67,19940.0,129.4529,129.7168,129.4235,129.7071,19940.0
2018-09-19 15:30:00,132.66,132.87,132.66,132.86,26767.0,129.6973,129.9026,129.6973,129.8928,26767.0
2018-09-19 15:40:00,132.87,133.12,132.82,133.12,53018.0,129.9026,130.147,129.8537,130.147,53018.0
2018-09-19 15:50:00,133.12,133.28,132.63,132.77,169644.0,130.147,130.3034,129.668,129.8048,169644.0
2018-09-20 09:30:00,133.37,133.92,133.07,133.44,21250.0,130.3914,130.9292,130.0981,130.4599,21250.0
2018-09-20 09:40:00,133.44,133.63,133.15,133.63,14333.0,130.4599,130.6456,130.1764,130.6456,14333.0
2018-09-20 09:50:00,133.64,134.42,133.63,134.34,42237.0,130.6554,131.418,130.6456,131.3398,42237.0
2018-09-20 10:00:00,134.3,134.64,134.24,134.55,18219.0,131.3007,131.6331,131.242,131.5451,18219.0
2018-09-20 10:10:00,134.53,134.77,134.06,134.06,33040.0,131.5255,131.7602,131.066,131.066,33040.0
2018-09-20 10:20:00,134.08,134.47,134.07,134.07,14520.0,131.0856,131.4669,131.0758,131.0758,14520.0
2018-09-20 10:30:00,134.12,134.21,133.77,133.89,17716.0,131.1247,131.2127,130.7825,130.8998,17716.0
2018-09-20 10:40:00,133.8,134.0,133.65,133.67,18184.0,130.8118,131.0074,130.6652,130.6847,18184.0
2018-09-20 10:50:00,133.67,133.67,133.39,133.65,13482.0,130.6847,130.6847,130.411,130.6652,13482.0
2018-09-20 11:00:00,133.64,133.86,133.62,133.84,13517.0,130.6554,130.8705,130.6359,130.8509,13517.0
2018-09-20 11:10:00,133.83,133.83,133.5,133.51,9517.0,130.8412,130.8412,130.5185,130.5283,9517.0
2018-09-20 11:20:00,133.47,133.57,133.38,133.55,15148.0,130.4892,130.587,130.4012,130.5674,15148.0
2018-09-20 11:30:00,133.58,133.64,133.39,133.39,14816.0,130.5967,130.6554,130.411,130.411,14816.0
2018-09-20 11:40:00,133.41,133.63,133.39,133.47,15475.0,130.4305,130.6456,130.411,130.4892,15475.0
2018-09-20 11:50:00,133.47,133.49,133.29,133.3,7863.0,130.4892,130.5088,130.3132,130.323,7863.0
2018-09-20 12:00:00,133.28,133.42,133.16,133.41,8579.0,130.3034,130.4403,130.1861,130.4305,8579.0
2018-09-20 12:10:00,133.42,133.55,133.33,133.48,10496.0,130.4403,130.5674,130.3523,130.499,10496.0
2018-09-20 12:20:00,133.53,133.57,133.47,133.56,5130.0,130.5479,130.587,130.4892,130.5772,5130.0
2018-09-20 12:30:00,133.56,133.59,133.4,133.59,21819.0,130.5772,130.6065,130.4208,130.6065,21819.0
2018-09-20 12:40:00,133.58,134.02,133.57,133.9,16844.0,130.5967,131.0269,130.587,130.9096,16844.0
2018-09-20 12:50:00,133.89,134.11,133.86,133.86,7825.0,130.8998,131.1149,130.8705,130.8705,7825.0
2018-09-20 13:00:00,133.87,133.94,133.84,133.87,11029.0,130.8803,130.9487,130.8509,130.8803,11029.0
2018-09-20 13:10:00,133.86,134.02,133.86,133.93,4888.0,130.8705,131.0269,130.8705,130.9389,4888.0
2018-09-20 13:20:00,133.91,133.94,133.83,133.84,7344.0,130.9194,130.9487,130.8412,130.8509,7344.0
2018-09-20 13:30:00,133.85,133.95,133.83,133.92,4593.0,130.8607,130.9585,130.8412,130.9292,4593.0
2018-09-20 13:40:00,133.95,133.96,133.79,133.96,6721.0,130.9585,130.9683,130.8021,130.9683,6721.0
2018-09-20 13:50:00,133.95,133.96,133.87,133.88,6434.0,130.9585,130.9683,130.8803,130.89,6434.0
2018-09-20 14:00:00,133.89,133.93,133.83,133.85,6566.0,130.8998,130.9389,130.8412,130.8607,6566.0
2018-09-20 14:10:00,133.85,133.87,133.74,133.76,8924.0,130.8607,130.8803,130.7532,130.7727,8924.0
2018-09-20 14:20:00,133.78,133.78,133.66,133.69,10435.0,130.7923,130.7923,130.675,130.7043,10435.0
2018-09-20 14:30:00,133.67,133.73,133.6,133.67,10875.0,130.6847,130.7434,130.6163,130.6847,10875.0
2018-09-20 14:40:00,133.66,133.72,133.58,133.72,9029.0,130.675,130.7336,130.5967,130.7336,9029.0
2018-09-20 14:50:00,133.74,133.89,133.74,133.85,10588.0,130.7532,130.8998,130.7532,130.8607,10588.0
2018-09-20 15:00:00,133.88,133.95,133.83,133.88,20074.0,130.89,130.9585,130.8412,130.89,20074.0
2018-09-20 15:10:00,133.88,134.03,133.86,133.93,20226.0,130.89,131.0367,130.8705,130.9389,20226.0
2018-09-20 15:20:00,133.92,133.94,133.78,133.92,69960.0,130.9292,130.9487,130.7923,130.9292,69960.0
2018-09-20 15:30:00,133.92,134.11,133.89,134.05,45966.0,130.9292,131.1149,130.8998,131.0563,45966.0
2018-09-20 15:40:00,134.07,134.24,133.95,134.24,76375.0,131.0758,131.242,130.9585,131.242,76375.0
2018-09-20 15:50:00,134.2,134.54,134.18,134.43,211250.0,131.2029,131.5353,131.1833,131.4278,211250.0
2018-09-21 09:30:00,134.99,134.99,133.89,134.95,198401.0,131.9753,131.9753,130.8998,131.9362,198401.0
2018-09-21 09:40:00,134.91,134.93,134.69,134.88,14691.0,131.897,131.9166,131.682,131.8677,14691.0
2018-09-21 09:50:00,134.81,135.12,134.62,135.01,45513.0,131.7993,132.1024,131.6135,131.9948,45513.0
2018-09-21 10:00:00,134.94,135.59,134.88,135.59,15866.0,131.9264,132.5619,131.8677,132.5619,15866.0
2018-09-21 10:10:00,135.62,135.69,135.05,135.42,34288.0,132.5912,132.6596,132.0339,132.3957,34288.0
2018-09-21 10:20:00,135.46,135.62,135.04,135.4,38102.0,132.4348,132.5912,132.0241,132.3761,38102.0
2018-09-21 10:30:00,135.33,135.51,135.19,135.41,27709.0,132.3077,132.4836,132.1708,132.3859,27709.0
2018-09-21 10:40:00,135.45,135.49,134.86,135.04,54407.0,132.425,132.4641,131.8482,132.0241,54407.0
2018-09-21 10:50:00,135.0,135.14,134.5,134.54,53664.0,131.985,132.1219,131.4962,131.5353,53664.0
2018-09-21 11:00:00,134.54,134.88,134.42,134.79,16156.0,131.5353,131.8677,131.418,131.7797,16156.0
2018-09-21 11:10:00,134.82,134.94,134.69,134.82,10700.0,131.8091,131.9264,131.682,131.8091,10700.0
2018-09-21 11:20:00,134.85,134.96,134.75,134.83,14113.0,131.8384,131.9459,131.7406,131.8188,14113.0
2018-09-21 11:30:00,134.83,134.88,134.59,134.63,8326.0,131.8188,131.8677,131.5842,131.6233,8326.0
2018-09-21 11:40:00,134.69,134.69,134.52,134.52,7557.0,131.682,131.682,131.5158,131.5158,7557.0
2018-09-21 11:50:00,134.5,134.55,134.38,134.44,10671.0,131.4962,131.5451,131.3789,131.4375,10671.0
2018-09-21 12:00:00,134.46,134.51,134.35,134.51,17885.0,131.4571,131.506,131.3496,131.506,17885.0
2018-09-21 12:10:00,134.49,134.53,134.4,134.51,6585.0,131.4864,131.5255,131.3984,131.506,6585.0
2018-09-21 12:20:00,134.49,134.77,134.44,134.65,30019.0,131.4864,131.7602,131.4375,131.6429,30019.0
2018-09-21 12:30:00,134.68,135.07,134.6,134.94,32120.0,131.6722,132.0535,131.594,131.9264,32120.0
2018-09-21 12:40:00,134.88,135.2,134.85,135.05,21384.0,131.8677,132.1806,131.8384,132.0339,21384.0
2018-09-21 12:50:00,135.05,135.47,135.0,135.47,15003.0,132.0339,132.4445,131.985,132.4445,15003.0
2018-09-21 13:00:00,135.49,135.49,135.13,135.17,6919.0,132.4641,132.4641,132.1121,132.1512,6919.0
2018-09-21 13:10:00,135.19,135.22,135.05,135.17,8069.0,132.1708,132.2001,132.0339,132.1512,8069.0
2018-09-21 13:20:00,135.16,135.22,134.99,135.13,13814.0,132.1415,132.2001,131.9753,132.1121,13814.0
2018-09-21 13:30:00,135.14,135.23,135.08,135.14,7670.0,132.1219,132.2099,132.0632,132.1219,7670.0
2018-09-21 13:40:00,135.14,135.21,135.12,135.15,9220.0,132.1219,132.1903,132.1024,132.1317,9220.0
2018-09-21 13:50:00,135.17,135.26,135.11,135.24,81422.0,132.1512,132.2392,132.0926,132.2197,81422.0
2018-09-21 14:00:00,135.22,135.22,134.94,134.98,22089.0,132.2001,132.2001,131.9264,131.9655,22089.0
2018-09-21 14:10:00,134.95,135.0,134.68,134.74,17034.0,131.9362,131.985,131.6722,131.7308,17034.0
2018-09-21 14:20:00,134.72,134.73,134.56,134.6,9498.0,131.7113,131.7211,131.5549,131.594,9498.0
2018-09-21 14:30:00,134.58,134.58,134.46,134.46,23327.0,131.5744,131.5744,131.4571,131.4571,23327.0
2018-09-21 14:40:00,134.46,134.52,134.34,134.34,25196.0,131.4571,131.5158,131.3398,131.3398,25196.0
2018-09-21 14:50:00,134.34,134.36,134.17,134.17,17902.0,131.3398,131.3593,131.1736,131.1736,17902.0
2018-09-21 15:00:00,134.2,134.36,134.17,134.35,19569.0,131.2029,131.3593,131.1736,131.3496,19569.0
2018-09-21 15:10:00,134.36,134.51,134.29,134.35,22276.0,131.3593,131.506,131.2909,131.3496,22276.0
2018-09-21 15:20:00,134.35,134.37,134.2,134.26,19937.0,131.3496,131.3691,131.2029,131.2616,19937.0
2018-09-21 15:30:00,134.27,134.27,133.95,133.96,33620.0,131.2713,131.2713,130.9585,130.9683,33620.0
2018-09-21 15:40:00,133.98,134.0,133.84,133.89,135013.0,130.9878,131.0074,130.8509,130.8998,135013.0
2018-09-21 15:50:00,133.88,134.32,133.55,133.72,309086.0,130.89,131.3202,130.5674,130.7336,309086.0
2018-09-24 09:30:00,132.94,132.94,130.92,131.92,105325.0,129.971,129.971,127.9962,128.9738,105325.0
2018-09-24 09:40:00,132.04,132.05,131.16,131.17,19926.0,129.0911,129.1009,128.2308,128.2406,19926.0
2018-09-24 09:50:00,131.16,131.53,131.0,131.5,15520.0,128.2308,128.5925,128.0744,128.5632,15520.0
2018-09-24 10:00:00,131.5,132.15,131.31,132.12,15645.0,128.5632,129.1987,128.3774,129.1694,15645.0
2018-09-24 10:10:00,132.11,132.43,132.03,132.35,25906.0,129.1596,129.4724,129.0814,129.3942,25906.0
2018-09-24 10:20:00,132.34,132.73,132.34,132.72,18626.0,129.3844,129.7657,129.3844,129.756,18626.0
2018-09-24 10:30:00,132.72,133.29,132.55,133.07,21354.0,129.756,130.3132,129.5898,130.0981,21354.0
2018-09-24 10:40:00,132.98,133.04,132.11,132.16,43575.0,130.0101,130.0688,129.1596,129.2085,43575.0
2018-09-24 10:50:00,132.13,132.29,132.02,132.1,20050.0,129.1791,129.3356,129.0716,129.1498,20050.0
2018-09-24 11:00:00,132.12,132.15,131.38,131.43,44120.0,129.1694,129.1987,128.4459,128.4948,44120.0
2018-09-24 11:10:00,131.42,132.02,131.37,132.02,23919.0,128.485,129.0716,128.4361,129.0716,23919.0
2018-09-24 11:20:00,132.06,132.72,132.05,132.72,25074.0,129.1107,129.756,129.1009,129.756,25074.0
2018-09-24 11:30:00,132.71,133.08,132.7,133.02,36697.0,129.7462,130.1079,129.7364,130.0493,36697.0
2018-09-24 11:40:00,133.03,133.04,132.66,132.79,10432.0,130.059,130.0688,129.6973,129.8244,10432.0
2018-09-24 11:50:00,132.71,132.77,132.45,132.6,13654.0,129.7462,129.8048,129.492,129.6386,13654.0
2018-09-24 12:00:00,132.58,132.84,132.46,132.7,27601.0,129.6191,129.8733,129.5018,129.7364,27601.0
2018-09-24 12:10:00,132.69,132.99,132.68,132.97,10778.0,129.7266,130.0199,129.7168,130.0004,10778.0
2018-09-24 12:20:00,132.97,133.26,132.88,132.92,122280.0,130.0004,130.2839,129.9124,129.9515,122280.0
2018-09-24 12:30:00,132.86,132.91,132.65,132.78,5700.0,129.8928,129.9417,129.6875,129.8146,5700.0
2018-09-24 12:40:00,132.78,132.99,132.77,132.99,5500.0,129.8146,130.0199,129.8048,130.0199,5500.0
2018-09-24 12:50:00,132.97,133.08,132.71,132.75,8619.0,130.0004,130.1079,129.7462,129.7853,8619.0
2018-09-24 13:00:00,132.78,132.89,132.72,132.81,4600.0,129.8146,129.9222,129.756,129.8439,4600.0
2018-09-24 13:10:00,132.77,132.82,132.67,132.74,5400.0,129.8048,129.8537,129.7071,129.7755,5400.0
2018-09-24 13:20:00,132.74,132.82,132.71,132.75,6884.0,129.7755,129.8537,129.7462,129.7853,6884.0
2018-09-24 13:30:00,132.75,132.95,132.71,132.84,57153.0,129.7853,129.9808,129.7462,129.8733,57153.0
2018-09-24 13:40:00,132.84,132.95,132.71,132.71,11715.0,129.8733,129.9808,129.7462,129.7462,11715.0
2018-09-24 13:50:00,132.75,133.06,132.7,133.06,25916.0,129.7853,130.0884,129.7364,130.0884,25916.0
2018-09-24 14:00:00,133.08,133.13,132.79,132.87,19962.0,130.1079,130.1568,129.8244,129.9026,19962.0
2018-09-24 14:10:00,132.88,133.02,132.69,133.0,16947.0,129.9124,130.0493,129.7266,130.0297,16947.0
2018-09-24 14:20:00,132.99,133.15,132.98,133.1,19277.0,130.0199,130.1764,130.0101,130.1275,19277.0
2018-09-24 14:30:00,133.11,133.26,133.08,133.22,11211.0,130.1372,130.2839,130.1079,130.2448,11211.0
2018-09-24 14:40:00,133.2,133.22,132.89,132.89,10774.0,130.2252,130.2448,129.9222,129.9222,10774.0
2018-09-24 14:50:00,132.93,133.02,132.82,132.82,29000.0,129.9613,130.0493,129.8537,129.8537,29000.0
2018-09-24 15:00:00,132.8,133.06,132.79,133.05,119836.0,129.8342,130.0884,129.8244,130.0786,119836.0
2018-09-24 15:10:00,133.07,133.07,132.84,132.86,13216.0,130.0981,130.0981,129.8733,129.8928,13216.0
2018-09-24 15:20:00,132.87,132.97,132.79,132.84,24525.0,129.9026,130.0004,129.8244,129.8733,24525.0
2018-09-24 15:30:00,132.86,132.89,132.66,132.71,29322.0,129.8928,129.9222,129.6973,129.7462,29322.0
2018-09-24 15:40:00,132.69,132.71,132.53,132.63,37212.0,129.7266,129.7462,129.5702,129.668,37212.0
2018-09-24 15:50:00,132.63,132.65,132.12,132.16,233814.0,129.668,129.6875,129.1694,129.2085,233814.0
2018-09-25 09:30:00,132.52,132.57,131.55,131.78,42413.0,129.5604,129.6093,128.6121,128.8369,42413.0
2018-09-25 09:40:00,131.79,131.89,131.41,131.89,12065.0,128.8467,128.9445,128.4752,128.9445,12065.0
2018-09-25 09:50:00,131.89,132.11,131.62,131.62,16643.0,128.9445,129.1596,128.6805,128.6805,16643.0
2018-09-25 10:00:00,131.63,131.71,131.33,131.42,12524.0,128.6903,128.7685,128.397,128.485,12524.0
2018-09-25 10:10:00,131.41,131.5,131.03,131.3,47379.0,128.4752,128.5632,128.1037,128.3677,47379.0
2018-09-25 10:20:00,131.3,131.31,130.91,130.95,22474.0,128.3677,128.3774,127.9864,128.0255,22474.0
2018-09-25 10:30:00,130.94,131.04,130.45,130.46,21863.0,128.0157,128.1135,127.5367,127.5464,21863.0
2018-09-25 10:40:00,130.47,131.1,130.47,130.93,15867.0,127.5562,128.1721,127.5562,128.0059,15867.0
2018-09-25 10:50:00,130.97,131.16,130.71,130.71,11464.0,128.045,128.2308,127.7908,127.7908,11464.0
2018-09-25 11:00:00,130.71,131.04,130.63,130.93,12761.0,127.7908,128.1135,127.7126,128.0059,12761.0
2018-09-25 11:10:00,130.95,131.13,130.91,130.93,11905.0,128.0255,128.2015,127.9864,128.0059,11905.0
2018-09-25 11:20:00,130.92,130.93,130.56,130.7,19104.0,127.9962,128.0059,127.6442,127.7811,19104.0
2018-09-25 11:30:00,130.72,130.89,130.64,130.88,32878.0,127.8006,127.9668,127.7224,127.957,32878.0
2018-09-25 11:40:00,130.9,131.0,130.81,130.83,18297.0,127.9766,128.0744,127.8886,127.9082,18297.0
2018-09-25 11:50:00,130.79,130.88,130.57,130.81,28616.0,127.8691,127.957,127.654,127.8886,28616.0
2018-09-25 12:00:00,130.82,131.0,130.69,131.0,23868.0,127.8984,128.0744,127.7713,128.0744,23868.0
2018-09-25 12:10:00,131.0,131.1,130.96,131.03,11636.0,128.0744,128.1721,128.0353,128.1037,11636.0
2018-09-25 12:20:00,131.02,131.18,131.02,131.13,6156.0,128.0939,128.2503,128.0939,128.2015,6156.0
2018-09-25 12:30:00,131.16,131.17,131.0,131.0,13516.0,128.2308,128.2406,128.0744,128.0744,13516.0
2018-09-25 12:40:00,131.0,131.04,130.81,130.81,10300.0,128.0744,128.1135,127.8886,127.8886,10300.0
2018-09-25 12:50:00,130.86,130.92,130.78,130.91,9655.0,127.9375,127.9962,127.8593,127.9864,9655.0
2018-09-25 13:00:00,130.91,131.01,130.86,130.94,8101.0,127.9864,128.0841,127.9375,128.0157,8101.0
2018-09-25 13:10:00,130.94,130.95,130.86,130.92,8173.0,128.0157,128.0255,127.9375,127.9962,8173.0
2018-09-25 13:20:00,130.88,130.96,130.85,130.94,6000.0,127.957,128.0353,127.9277,128.0157,6000.0
2018-09-25 13:30:00,130.93,131.02,130.9,130.95,8432.0,128.0059,128.0939,127.9766,128.0255,8432.0
2018-09-25 13:40:00,130.96,131.03,130.79,131.0,7672.0,128.0353,128.1037,127.8691,128.0744,7672.0
2018-09-25 13:50:00,131.0,131.1,130.99,131.09,9883.0,128.0744,128.1721,128.0646,128.1624,9883.0
2018-09-25 14:00:00,131.08,131.21,131.01,131.16,10174.0,128.1526,128.2797,128.0841,128.2308,10174.0
2018-09-25 14:10:00,131.16,131.27,130.96,130.97,20949.0,128.2308,128.3383,128.0353,128.045,20949.0
2018-09-25 14:20:00,130.96,131.12,130.85,130.98,30414.0,128.0353,128.1917,127.9277,128.0548,30414.0
2018-09-25 14:30:00,131.0,131.0,130.6,130.69,45572.0,128.0744,128.0744,127.6833,127.7713,45572.0
2018-09-25 14:40:00,130.71,130.87,130.71,130.75,17724.0,127.7908,127.9473,127.7908,127.83,17724.0
2018-09-25 14:50:00,130.74,130.86,130.7,130.82,13649.0,127.8202,127.9375,127.7811,127.8984,13649.0
2018-09-25 15:00:00,130.83,130.98,130.81,130.98,16359.0,127.9082,128.0548,127.8886,128.0548,16359.0
2018-09-25 15:10:00,130.97,130.99,130.92,130.96,15900.0,128.045,128.0646,127.9962,128.0353,15900.0
2018-09-25 15:20:00,130.94,131.06,130.94,131.03,13005.0,128.0157,128.133,128.0157,128.1037,13005.0
2018-09-25 15:30:00,131.03,131.27,131.03,131.18,21021.0,128.1037,128.3383,128.1037,128.2503,21021.0
2018-09-25 15:40:00,131.19,131.19,130.96,131.0,55931.0,128.2601,128.2601,128.0353,128.0744,55931.0
2018-09-25 15:50:00,130.99,131.02,130.62,130.77,153242.0,128.0646,128.0939,127.7029,127.8495,153242.0
2018-09-26 09:30:00,131.07,132.04,131.07,131.4,28475.0,128.1428,129.0911,128.1428,128.4654,28475.0
2018-09-26 09:40:00,131.56,132.06,131.43,132.02,15891.0,128.6219,129.1107,128.4948,129.0716,15891.0
2018-09-26 09:50:00,132.04,132.12,131.21,131.21,12932.0,129.0911,129.1694,128.2797,128.2797,12932.0
2018-09-26 10:00:00,131.27,131.53,131.27,131.36,3612.0,128.3383,128.5925,128.3383,128.4263,3612.0
2018-09-26 10:10:00,131.3,131.59,131.27,131.4,20310.0,128.3677,128.6512,128.3383,128.4654,20310.0
2018-09-26 10:20:00,131.41,131.53,131.29,131.29,15896.0,128.4752,128.5925,128.3579,128.3579,15896.0
2018-09-26 10:30:00,131.34,131.49,131.27,131.44,15597.0,128.4068,128.5534,128.3383,128.5045,15597.0
2018-09-26 10:40:00,131.47,131.5,131.34,131.4,22550.0,128.5339,128.5632,128.4068,128.4654,22550.0
2018-09-26 10:50:00,131.38,131.56,131.33,131.5,108346.0,128.4459,128.6219,128.397,128.5632,108346.0
2018-09-26 11:00:00,131.45,131.98,131.4,131.91,61916.0,128.5143,129.0325,128.4654,128.964,61916.0
2018-09-26 11:10:00,131.88,132.22,131.88,132.09,11933.0,128.9347,129.2671,128.9347,129.14,11933.0
2018-09-26 11:20:00,132.09,132.09,131.85,132.03,18749.0,129.14,129.14,128.9054,129.0814,18749.0
2018-09-26 11:30:00,132.03,132.06,131.88,131.97,8600.0,129.0814,129.1107,128.9347,129.0227,8600.0
2018-09-26 11:40:00,132.0,132.0,131.65,131.78,16743.0,129.052,129.052,128.7099,128.8369,16743.0
2018-09-26 11:50:00,131.78,131.91,131.62,131.91,12884.0,128.8369,128.964,128.6805,128.964,12884.0
2018-09-26 12:00:00,131.9,132.12,131.82,131.85,12730.0,128.9543,129.1694,128.8761,128.9054,12730.0
2018-09-26 12:10:00,131.79,132.01,131.77,131.93,6807.0,128.8467,129.0618,128.8272,128.9836,6807.0
2018-09-26 12:20:00,131.97,132.18,131.97,132.13,5693.0,129.0227,129.228,129.0227,129.1791,5693.0
2018-09-26 12:30:00,132.11,132.3,132.11,132.22,8010.0,129.1596,129.3453,129.1596,129.2671,8010.0
2018-09-26 12:40:00,132.24,132.29,132.08,132.14,17317.0,129.2867,129.3356,129.1302,129.1889,17317.0
2018-09-26 12:50:00,132.17,132.23,132.14,132.15,16420.0,129.2182,129.2769,129.1889,129.1987,16420.0
2018-09-26 13:00:00,132.16,132.18,131.93,131.96,11725.0,129.2085,129.228,128.9836,129.0129,11725.0
2018-09-26 13:10:00,131.96,132.17,131.87,132.08,26334.0,129.0129,129.2182,128.9249,129.1302,26334.0
2018-09-26 13:20:00,132.04,132.31,131.99,132.22,22764.0,129.0911,129.3551,129.0423,129.2671,22764.0
2018-09-26 13:30:00,132.24,132.4,132.23,132.4,7384.0,129.2867,129.4431,129.2769,129.4431,7384.0
2018-09-26 13:40:00,132.38,132.54,132.36,132.54,4431.0,129.4235,129.58,129.404,129.58,4431.0
2018-09-26 13:50:00,132.54,132.56,132.31,132.56,9956.0,129.58,129.5995,129.3551,129.5995,9956.0
2018-09-26 14:00:00,132.59,132.94,132.54,132.79,13578.0,129.6289,129.971,129.58,129.8244,13578.0
2018-09-26 14:10:00,132.82,132.99,132.76,132.95,14278.0,129.8537,130.0199,129.7951,129.9808,14278.0
2018-09-26 14:20:00,132.9,132.9,132.59,132.7,11218.0,129.9319,129.9319,129.6289,129.7364,11218.0
2018-09-26 14:30:00,132.71,132.83,132.48,132.6,12936.0,129.7462,129.8635,129.5213,129.6386,12936.0
2018-09-26 14:40:00,132.61,132.66,132.44,132.58,10700.0,129.6484,129.6973,129.4822,129.6191,10700.0
2018-09-26 14:50:00,132.61,132.62,132.47,132.61,9231.0,129.6484,129.6582,129.5115,129.6484,9231.0
2018-09-26 15:00:00,132.62,132.62,132.31,132.47,13005.0,129.6582,129.6582,129.3551,129.5115,13005.0
2018-09-26 15:10:00,132.48,132.61,132.44,132.57,13160.0,129.5213,129.6484,129.4822,129.6093,13160.0
2018-09-26 15:20:00,132.59,132.76,132.57,132.69,13917.0,129.6289,129.7951,129.6093,129.7266,13917.0
2018-09-26 15:30:00,132.68,132.74,132.5,132.59,22296.0,129.7168,129.7755,129.5409,129.6289,22296.0
2018-09-26 15:40:00,132.58,132.61,131.74,131.74,47822.0,129.6191,129.6484,128.7978,128.7978,47822.0
2018-09-26 15:50:00,131.71,131.72,131.27,131.63,166637.0,128.7685,128.7783,128.3383,128.6903,166637.0
2018-09-27 09:30:00,132.0,132.27,131.22,132.25,15956.0,129.052,129.316,128.2895,129.2965,15956.0
2018-09-27 09:40:00,132.23,132.55,132.07,132.24,13761.0,129.2769,129.5898,129.1205,129.2867,13761.0
2018-09-27 09:50:00,132.25,132.54,132.13,132.4,20788.0,129.2965,129.58,129.1791,129.4431,20788.0
2018-09-27 10:00:00,132.51,132.88,132.51,132.88,6324.0,129.5506,129.9124,129.5506,129.9124,6324.0
2018-09-27 10:10:00,132.91,132.96,132.53,132.96,37799.0,129.9417,129.9906,129.5702,129.9906,37799.0
2018-09-27 10:20:00,132.96,132.96,132.58,132.63,13490.0,129.9906,129.9906,129.6191,129.668,13490.0
2018-09-27 10:30:00,132.64,132.88,132.59,132.77,6069.0,129.6777,129.9124,129.6289,129.8048,6069.0
2018-09-27 10:40:00,132.71,132.96,132.71,132.94,9708.0,129.7462,129.9906,129.7462,129.971,9708.0
2018-09-27 10:50:00,132.93,132.93,132.73,132.78,9650.0,129.9613,129.9613,129.7657,129.8146,9650.0
2018-09-27 11:00:00,132.81,132.94,132.75,132.89,3700.0,129.8439,129.971,129.7853,129.9222,3700.0
2018-09-27 11:10:00,132.89,132.9,132.56,132.63,7875.0,129.9222,129.9319,129.5995,129.668,7875.0
2018-09-27 11:20:00,132.64,132.74,132.48,132.49,14603.0,129.6777,129.7755,129.5213,129.5311,14603.0
2018-09-27 11:30:00,132.51,132.52,132.22,132.22,11573.0,129.5506,129.5604,129.2671,129.2671,11573.0
2018-09-27 11:40:00,132.24,132.42,132.24,132.37,5399.0,129.2867,129.4627,129.2867,129.4138,5399.0
2018-09-27 11:50:00,132.37,132.38,131.97,132.29,85658.0,129.4138,129.4235,129.0227,129.3356,85658.0
2018-09-27 12:00:00,132.34,132.5,132.33,132.42,26293.0,129.3844,129.5409,129.3747,129.4627,26293.0
2018-09-27 12:10:00,132.42,132.61,132.3,132.57,68519.0,129.4627,129.6484,129.3453,129.6093,68519.0
2018-09-27 12:20:00,132.58,132.58,132.36,132.4,7434.0,129.6191,129.6191,129.404,129.4431,7434.0
2018-09-27 12:30:00,132.39,132.42,132.32,132.37,6320.0,129.4333,129.4627,129.3649,129.4138,6320.0
2018-09-27 12:40:00,132.36,132.37,132.14,132.33,12500.0,129.404,129.4138,129.1889,129.3747,12500.0
2018-09-27 12:50:00,132.33,132.43,132.1,132.21,12825.0,129.3747,129.4724,129.1498,129.2573,12825.0
2018-09-27 13:00:00,132.19,132.41,132.12,132.3,17037.0,129.2378,129.4529,129.1694,129.3453,17037.0
2018-09-27 13:10:00,132.4,132.43,132.16,132.41,12416.0,129.4431,129.4724,129.2085,129.4529,12416.0
2018-09-27 13:20:00,132.4,132.46,132.36,132.43,4653.0,129.4431,129.5018,129.404,129.4724,4653.0
2018-09-27 13:30:00,132.46,132.6,132.46,132.55,4256.0,129.5018,129.6386,129.5018,129.5898,4256.0
2018-09-27 13:40:00,132.52,132.54,132.42,132.45,4100.0,129.5604,129.58,129.4627,129.492,4100.0
2018-09-27 13:50:00,132.46,132.5,132.42,132.46,5200.0,129.5018,129.5409,129.4627,129.5018,5200.0
2018-09-27 14:00:00,132.47,132.47,132.29,132.39,3900.0,129.5115,129.5115,129.3356,129.4333,3900.0
2018-09-27 14:10:00,132.4,132.5,132.37,132.44,6484.0,129.4431,129.5409,129.4138,129.4822,6484.0
2018-09-27 14:20:00,132.45,132.51,132.2,132.31,9300.0,129.492,129.5506,129.2476,129.3551,9300.0
2018-09-27 14:30:00,132.35,132.35,131.89,131.89,15671.0,129.3942,129.3942,128.9445,128.9445,15671.0
2018-09-27 14:40:00,131.94,132.06,131.78,131.78,8114.0,128.9934,129.1107,128.8369,128.8369,8114.0
2018-09-27 14:50:00,131.78,131.94,131.67,131.67,15641.0,128.8369,128.9934,128.7294,128.7294,15641.0
2018-09-27 15:00:00,131.67,131.94,131.67,131.84,20790.0,128.7294,128.9934,128.7294,128.8956,20790.0
2018-09-27 15:10:00,131.87,131.93,131.52,131.87,24981.0,128.9249,128.9836,128.5828,128.9249,24981.0
2018-09-27 15:20:00,131.87,131.89,131.74,131.81,13017.0,128.9249,128.9445,128.7978,128.8663,13017.0
2018-09-27 15:30:00,131.82,131.82,131.55,131.62,23097.0,128.8761,128.8761,128.6121,128.6805,23097.0
2018-09-27 15:40:00,131.64,131.7,131.56,131.6,20103.0,128.7001,128.7587,128.6219,128.661,20103.0
2018-09-27 15:50:00,131.58,131.64,131.44,131.49,106907.0,128.6414,128.7001,128.5045,128.5534,106907.0
2018-09-28 09:30:00,130.95,131.6,130.95,131.35,11697.0,128.0255,128.661,128.0255,128.4166,11697.0
2018-09-28 09:40:00,131.4,131.44,130.16,130.61,95441.0,128.4654,128.5045,127.2531,127.6931,95441.0
2018-09-28 09:50:00,130.61,130.74,130.4,130.55,25674.0,127.6931,127.8202,127.4878,127.6344,25674.0
2018-09-28 10:00:00,130.5,130.77,130.37,130.72,12233.0,127.5855,127.8495,127.4584,127.8006,12233.0
2018-09-28 10:10:00,130.72,130.74,130.16,130.27,22903.0,127.8006,127.8202,127.2531,127.3607,22903.0
2018-09-28 10:20:00,130.27,130.28,129.87,130.05,14930.0,127.3607,127.3704,126.9696,127.1456,14930.0
2018-09-28 10:30:00,130.08,130.24,129.69,130.24,25358.0,127.1749,127.3313,126.7936,127.3313,25358.0
2018-09-28 10:40:00,130.18,130.52,130.02,130.47,14682.0,127.2727,127.6051,127.1163,127.5562,14682.0
2018-09-28 10:50:00,130.53,130.7,130.43,130.49,22214.0,127.6149,127.7811,127.5171,127.5758,22214.0
2018-09-28 11:00:00,130.5,130.74,130.5,130.74,4835.0,127.5855,127.8202,127.5855,127.8202,4835.0
2018-09-28 11:10:00,130.76,130.82,130.62,130.63,5558.0,127.8397,127.8984,127.7029,127.7126,5558.0
2018-09-28 11:20:00,130.62,130.8,130.59,130.78,8776.0,127.7029,127.8788,127.6735,127.8593,8776.0
2018-09-28 11:30:00,130.81,130.91,130.58,130.69,15939.0,127.8886,127.9864,127.6637,127.7713,15939.0
2018-09-28 11:40:00,130.7,130.77,130.55,130.61,5800.0,127.7811,127.8495,127.6344,127.6931,5800.0
2018-09-28 11:50:00,130.6,130.71,130.19,130.24,11969.0,127.6833,127.7908,127.2825,127.3313,11969.0
2018-09-28 12:00:00,130.25,130.4,130.14,130.4,7043.0,127.3411,127.4878,127.2336,127.4878,7043.0
2018-09-28 12:10:00,130.38,130.53,130.35,130.41,6800.0,127.4682,127.6149,127.4389,127.4975,6800.0
2018-09-28 12:20:00,130.43,130.52,130.4,130.4,7224.0,127.5171,127.6051,127.4878,127.4878,7224.0
2018-09-28 12:30:00,130.39,130.47,130.36,130.46,5125.0,127.478,127.5562,127.4487,127.5464,5125.0
2018-09-28 12:40:00,130.44,130.44,130.0,130.07,10481.0,127.5269,127.5269,127.0967,127.1651,10481.0
2018-09-28 12:50:00,130.08,130.27,130.08,130.27,5631.0,127.1749,127.3607,127.1749,127.3607,5631.0
2018-09-28 13:00:00,130.27,130.29,130.15,130.19,8000.0,127.3607,127.3802,127.2434,127.2825,8000.0
2018-09-28 13:10:00,130.18,130.28,130.13,130.24,9923.0,127.2727,127.3704,127.2238,127.3313,9923.0
2018-09-28 13:20:00,130.23,130.59,130.21,130.53,26115.0,127.3216,127.6735,127.302,127.6149,26115.0
2018-09-28 13:30:00,130.52,130.75,130.41,130.75,22183.0,127.6051,127.83,127.4975,127.83,22183.0
2018-09-28 13:40:00,130.76,130.81,130.6,130.7,23786.0,127.8397,127.8886,127.6833,127.7811,23786.0
2018-09-28 13:50:00,130.7,130.73,130.47,130.53,11779.0,127.7811,127.8104,127.5562,127.6149,11779.0
2018-09-28 14:00:00,130.53,130.53,130.17,130.2,22967.0,127.6149,127.6149,127.2629,127.2922,22967.0
2018-09-28 14:10:00,130.16,130.38,130.03,130.38,21961.0,127.2531,127.4682,127.126,127.4682,21961.0
2018-09-28 14:20:00,130.39,130.46,130.32,130.41,10447.0,127.478,127.5464,127.4096,127.4975,10447.0
2018-09-28 14:30:00,130.39,130.51,130.31,130.37,16102.0,127.478,127.5953,127.3998,127.4584,16102.0
2018-09-28 14:40:00,130.41,130.48,130.31,130.46,14180.0,127.4975,127.566,127.3998,127.5464,14180.0
2018-09-28 14:50:00,130.46,130.55,130.37,130.43,15180.0,127.5464,127.6344,127.4584,127.5171,15180.0
2018-09-28 15:00:00,130.46,130.81,130.45,130.77,25532.0,127.5464,127.8886,127.5367,127.8495,25532.0
2018-09-28 15:10:00,130.76,130.85,130.75,130.82,15324.0,127.8397,127.9277,127.83,127.8984,15324.0
2018-09-28 15:20:00,130.82,131.08,130.8,131.06,29020.0,127.8984,128.1526,127.8788,128.133,29020.0
2018-09-28 15:30:00,131.04,131.04,130.74,130.83,29397.0,128.1135,128.1135,127.8202,127.9082,29397.0
2018-09-28 15:40:00,130.85,130.88,130.61,130.63,33248.0,127.9277,127.957,127.6931,127.7126,33248.0
2018-09-28 15:50:00,130.59,130.81,130.45,130.48,180199.0,127.6735,127.8886,127.5367,127.566,180199.0
2018-10-01 09:30:00,131.44,131.49,130.85,130.89,38178.0,128.5045,128.5534,127.9277,127.9668,38178.0
2018-10-01 09:40:00,130.95,131.58,130.59,131.27,56803.0,128.0255,128.6414,127.6735,128.3383,56803.0
2018-10-01 09:50:00,131.21,131.92,131.2,131.8,70693.0,128.2797,128.9738,128.2699,128.8565,70693.0
2018-10-01 10:00:00,131.75,131.91,131.56,131.72,38158.0,128.8076,128.964,128.6219,128.7783,38158.0
2018-10-01 10:10:00,131.73,131.89,131.44,131.75,12944.0,128.7881,128.9445,128.5045,128.8076,12944.0
2018-10-01 10:20:00,131.75,131.75,131.51,131.57,12211.0,128.8076,128.8076,128.573,128.6316,12211.0
2018-10-01 10:30:00,131.59,131.63,131.38,131.5,8349.0,128.6512,128.6903,128.4459,128.5632,8349.0
2018-10-01 10:40:00,131.5,131.51,131.33,131.46,15975.0,128.5632,128.573,128.397,128.5241,15975.0
2018-10-01 10:50:00,131.49,131.54,131.31,131.31,24076.0,128.5534,128.6023,128.3774,128.3774,24076.0
2018-10-01 11:00:00,131.33,131.55,131.2,131.4,16377.0,128.397,128.6121,128.2699,128.4654,16377.0
2018-10-01 11:10:00,131.42,131.45,131.33,131.38,9304.0,128.485,128.5143,128.397,128.4459,9304.0
2018-10-01 11:20:00,131.39,131.57,131.39,131.47,19598.0,128.4557,128.6316,128.4557,128.5339,19598.0
2018-10-01 11:30:00,131.47,131.54,131.4,131.5,23072.0,128.5339,128.6023,128.4654,128.5632,23072.0
2018-10-01 11:40:00,131.53,131.57,131.35,131.42,10955.0,128.5925,128.6316,128.4166,128.485,10955.0
2018-10-01 11:50:00,131.47,131.51,131.35,131.46,7025.0,128.5339,128.573,128.4166,128.5241,7025.0
2018-10-01 12:00:00,131.47,131.52,131.42,131.52,8390.0,128.5339,128.5828,128.485,128.5828,8390.0
2018-10-01 12:10:00,131.51,131.51,131.2,131.2,17960.0,128.573,128.573,128.2699,128.2699,17960.0
2018-10-01 12:20:00,131.16,131.16,130.94,131.02,6600.0,128.2308,128.2308,128.0157,128.0939,6600.0
2018-10-01 12:30:00,131.0,131.03,130.91,131.0,17071.0,128.0744,128.1037,127.9864,128.0744,17071.0
2018-10-01 12:40:00,130.96,130.97,130.6,130.69,8173.0,128.0353,128.045,127.6833,127.7713,8173.0
2018-10-01 12:50:00,130.68,130.69,130.54,130.58,10671.0,127.7615,127.7713,127.6246,127.6637,10671.0
2018-10-01 13:00:00,130.56,130.56,130.38,130.38,14034.0,127.6442,127.6442,127.4682,127.4682,14034.0
2018-10-01 13:10:00,130.39,130.63,130.38,130.6,16605.0,127.478,127.7126,127.4682,127.6833,16605.0
2018-10-01 13:20:00,130.61,130.77,130.59,130.76,8874.0,127.6931,127.8495,127.6735,127.8397,8874.0
2018-10-01 13:30:00,130.79,130.93,130.77,130.81,10400.0,127.8691,128.0059,127.8495,127.8886,10400.0
2018-10-01 13:40:00,130.77,130.79,130.62,130.73,13118.0,127.8495,127.8691,127.7029,127.8104,13118.0
2018-10-01 13:50:00,130.74,130.8,130.7,130.75,8654.0,127.8202,127.8788,127.7811,127.83,8654.0
2018-10-01 14:00:00,130.75,130.79,130.61,130.74,11522.0,127.83,127.8691,127.6931,127.8202,11522.0
2018-10-01 14:10:00,130.77,130.82,130.68,130.75,9364.0,127.8495,127.8984,127.7615,127.83,9364.0
2018-10-01 14:20:00,130.74,130.99,130.69,130.93,14261.0,127.8202,128.0646,127.7713,128.0059,14261.0
2018-10-01 14:30:00,130.93,130.93,130.77,130.89,16743.0,128.0059,128.0059,127.8495,127.9668,16743.0
2018-10-01 14:40:00,130.88,131.1,130.88,131.05,19810.0,127.957,128.1721,127.957,128.1233,19810.0
2018-10-01 14:50:00,131.06,131.24,131.03,131.19,15952.0,128.133,128.309,128.1037,128.2601,15952.0
2018-10-01 15:00:00,131.2,131.21,131.06,131.18,18348.0,128.2699,128.2797,128.133,128.2503,18348.0
2018-10-01 15:10:00,131.2,131.28,131.12,131.22,11800.0,128.2699,128.3481,128.1917,128.2895,11800.0
2018-10-01 15:20:00,131.21,131.22,130.81,130.85,16749.0,128.2797,128.2895,127.8886,127.9277,16749.0
2018-10-01 15:30:00,130.82,130.82,130.54,130.55,24606.0,127.8984,127.8984,127.6246,127.6344,24606.0
2018-10-01 15:40:00,130.55,130.7,130.39,130.68,67014.0,127.6344,127.7811,127.478,127.7615,67014.0
2018-10-01 15:50:00,130.68,130.71,130.14,130.32,197612.0,127.7615,127.7908,127.2336,127.4096,197612.0
2018-10-02 09:30:00,130.39,130.62,129.85,129.85,21456.0,127.478,127.7029,126.9501,126.9501,21456.0
2018-10-02 09:40:00,129.88,130.57,129.56,129.77,20674.0,126.9794,127.654,126.6665,126.8718,20674.0
2018-10-02 09:50:00,129.74,129.81,129.02,129.33,14745.0,126.8425,126.9109,126.1386,126.4417,14745.0
2018-10-02 10:00:00,129.32,129.61,129.23,129.24,12247.0,126.4319,126.7154,126.3439,126.3537,12247.0
2018-10-02 10:10:00,129.22,129.59,128.96,129.48,25309.0,126.3341,126.6959,126.0799,126.5883,25309.0
2018-10-02 10:20:00,129.56,130.0,129.48,129.81,31710.0,126.6665,127.0967,126.5883,126.9109,31710.0
2018-10-02 10:30:00,129.81,130.08,129.3,129.33,23839.0,126.9109,127.1749,126.4123,126.4417,23839.0
2018-10-02 10:40:00,129.34,129.74,129.2,129.7,10661.0,126.4514,126.8425,126.3146,126.8034,10661.0
2018-10-02 10:50:00,129.69,129.88,129.46,129.58,9196.0,126.7936,126.9794,126.5688,126.6861,9196.0
2018-10-02 11:00:00,129.55,129.96,129.45,129.96,11948.0,126.6568,127.0576,126.559,127.0576,11948.0
2018-10-02 11:10:00,129.96,130.0,129.48,129.48,14419.0,127.0576,127.0967,126.5883,126.5883,14419.0
2018-10-02 11:20:00,129.54,129.72,129.48,129.59,13206.0,126.647,126.823,126.5883,126.6959,13206.0
2018-10-02 11:30:00,129.63,129.69,129.28,129.34,15180.0,126.735,126.7936,126.3928,126.4514,15180.0
2018-10-02 11:40:00,129.32,129.75,129.32,129.75,12366.0,126.4319,126.8523,126.4319,126.8523,12366.0
2018-10-02 11:50:00,129.75,129.79,129.51,129.74,10940.0,126.8523,126.8914,126.6176,126.8425,10940.0
2018-10-02 12:00:00,129.73,129.81,129.54,129.62,9070.0,126.8327,126.9109,126.647,126.7252,9070.0
2018-10-02 12:10:00,129.57,129.62,129.45,129.49,5600.0,126.6763,126.7252,126.559,126.5981,5600.0
2018-10-02 12:20:00,129.5,129.62,129.36,129.62,4210.0,126.6079,126.7252,126.471,126.7252,4210.0
2018-10-02 12:30:00,129.57,129.81,129.56,129.73,10216.0,126.6763,126.9109,126.6665,126.8327,10216.0
2018-10-02 12:40:00,129.76,129.94,129.76,129.84,10715.0,126.8621,127.038,126.8621,126.9403,10715.0
2018-10-02 12:50:00,129.81,129.96,129.77,129.96,9344.0,126.9109,127.0576,126.8718,127.0576,9344.0
2018-10-02 13:00:00,129.99,130.17,129.99,130.15,6524.0,127.0869,127.2629,127.0869,127.2434,6524.0
2018-10-02 13:10:00,130.12,130.16,129.96,130.02,5593.0,127.214,127.2531,127.0576,127.1163,5593.0
2018-10-02 13:20:00,130.0,130.01,129.77,129.86,3800.0,127.0967,127.1065,126.8718,126.9598,3800.0
2018-10-02 13:30:00,129.89,129.93,129.81,129.88,5740.0,126.9892,127.0283,126.9109,126.9794,5740.0
2018-10-02 13:40:00,129.86,129.86,129.66,129.74,2700.0,126.9598,126.9598,126.7643,126.8425,2700.0
2018-10-02 13:50:00,129.74,129.89,129.43,129.43,24056.0,126.8425,126.9892,126.5394,126.5394,24056.0
2018-10-02 14:00:00,129.43,129.86,129.43,129.83,11151.0,126.5394,126.9598,126.5394,126.9305,11151.0
2018-10-02 14:10:00,129.78,129.98,129.78,129.89,5321.0,126.8816,127.0771,126.8816,126.9892,5321.0
2018-10-02 14:20:00,129.96,129.96,129.74,129.78,4800.0,127.0576,127.0576,126.8425,126.8816,4800.0
2018-10-02 14:30:00,129.78,129.88,129.55,129.69,11707.0,126.8816,126.9794,126.6568,126.7936,11707.0
2018-10-02 14:40:00,129.7,129.78,129.65,129.67,6400.0,126.8034,126.8816,126.7545,126.7741,6400.0
2018-10-02 14:50:00,129.64,129.67,129.44,129.56,22232.0,126.7447,126.7741,126.5492,126.6665,22232.0
2018-10-02 15:00:00,129.53,129.67,129.16,129.36,25218.0,126.6372,126.7741,126.2755,126.471,25218.0
2018-10-02 15:10:00,129.43,129.43,129.14,129.14,16130.0,126.5394,126.5394,126.2559,126.2559,16130.0
2018-10-02 15:20:00,129.11,129.24,129.04,129.08,27064.0,126.2266,126.3537,126.1581,126.1972,27064.0
2018-10-02 15:30:00,129.08,129.38,129.08,129.38,29926.0,126.1972,126.4905,126.1972,126.4905,29926.0
2018-10-02 15:40:00,129.38,129.56,129.31,129.33,46973.0,126.4905,126.6665,126.4221,126.4417,46973.0
2018-10-02 15:50:00,129.33,129.34,128.79,128.96,165891.0,126.4417,126.4514,125.9137,126.0799,165891.0
2018-10-03 09:30:00,128.14,128.62,126.6,127.23,112888.0,125.2782,125.7475,123.7726,124.3886,112888.0
2018-10-03 09:40:00,127.23,127.69,127.19,127.24,39418.0,124.3886,124.8383,124.3495,124.3983,39418.0
2018-10-03 09:50:00,127.28,127.71,127.03,127.71,51593.0,124.4374,124.8578,124.193,124.8578,51593.0
2018-10-03 10:00:00,127.71,128.53,127.71,128.34,22948.0,124.8578,125.6595,124.8578,125.4738,22948.0
2018-10-03 10:10:00,128.33,128.33,127.91,128.03,10800.0,125.464,125.464,125.0534,125.1707,10800.0
2018-10-03 10:20:00,128.0,128.2,127.87,128.08,9100.0,125.1414,125.3369,125.0143,125.2196,9100.0
2018-10-03 10:30:00,128.07,128.28,127.94,128.09,64920.0,125.2098,125.4151,125.0827,125.2294,64920.0
2018-10-03 10:40:00,128.05,128.39,127.96,128.22,18006.0,125.1903,125.5227,125.1023,125.3565,18006.0
2018-10-03 10:50:00,128.19,128.23,127.73,127.83,13888.0,125.3271,125.3662,124.8774,124.9752,13888.0
2018-10-03 11:00:00,127.81,128.2,127.64,128.17,14530.0,124.9556,125.3369,124.7894,125.3076,14530.0
2018-10-03 11:10:00,128.16,128.25,127.89,128.15,10660.0,125.2978,125.3858,125.0338,125.288,10660.0
2018-10-03 11:20:00,128.13,128.23,127.93,128.1,7800.0,125.2685,125.3662,125.0729,125.2391,7800.0
2018-10-03 11:30:00,128.06,128.24,128.02,128.08,17914.0,125.2,125.376,125.1609,125.2196,17914.0
2018-10-03 11:40:00,128.09,128.25,128.07,128.25,7535.0,125.2294,125.3858,125.2098,125.3858,7535.0
2018-10-03 11:50:00,128.24,128.45,128.24,128.45,6400.0,125.376,125.5813,125.376,125.5813,6400.0
2018-10-03 12:00:00,128.41,128.45,128.06,128.16,30788.0,125.5422,125.5813,125.2,125.2978,30788.0
2018-10-03 12:10:00,128.21,128.27,128.06,128.27,11966.0,125.3467,125.4053,125.2,125.4053,11966.0
2018-10-03 12:20:00,128.36,128.64,128.32,128.6,10125.0,125.4933,125.7671,125.4542,125.728,10125.0
2018-10-03 12:30:00,128.61,128.72,128.56,128.71,9929.0,125.7377,125.8453,125.6889,125.8355,9929.0
2018-10-03 12:40:00,128.75,128.76,128.6,128.74,9300.0,125.8746,125.8844,125.728,125.8648,9300.0
2018-10-03 12:50:00,128.75,128.92,128.69,128.86,7755.0,125.8746,126.0408,125.816,125.9822,7755.0
2018-10-03 13:00:00,128.92,129.02,128.88,128.98,6332.0,126.0408,126.1386,126.0017,126.0995,6332.0
2018-10-03 13:10:00,128.99,129.13,128.87,129.02,8258.0,126.1093,126.2461,125.9919,126.1386,8258.0
2018-10-03 13:20:00,129.01,129.01,128.73,128.87,10008.0,126.1288,126.1288,125.8551,125.9919,10008.0
2018-10-03 13:30:00,128.91,129.07,128.89,128.99,7202.0,126.031,126.1875,126.0115,126.1093,7202.0
2018-10-03 13:40:00,129.05,129.17,128.96,129.17,6525.0,126.1679,126.2852,126.0799,126.2852,6525.0
2018-10-03 13:50:00,129.18,129.27,129.14,129.25,9762.0,126.295,126.383,126.2559,126.3635,9762.0
2018-10-03 14:00:00,129.28,129.4,129.18,129.27,8100.0,126.3928,126.5101,126.295,126.383,8100.0
2018-10-03 14:10:00,129.26,129.29,129.1,129.19,8900.0,126.3732,126.4026,126.2168,126.3048,8900.0
2018-10-03 14:20:00,129.16,129.19,128.96,129.12,12197.0,126.2755,126.3048,126.0799,126.2364,12197.0
2018-10-03 14:30:00,129.11,129.14,128.86,129.09,12000.0,126.2266,126.2559,125.9822,126.207,12000.0
2018-10-03 14:40:00,129.05,129.18,129.0,129.05,12900.0,126.1679,126.295,126.119,126.1679,12900.0
2018-10-03 14:50:00,129.03,129.22,129.0,129.09,18038.0,126.1484,126.3341,126.119,126.207,18038.0
2018-10-03 15:00:00,129.11,129.37,129.03,129.34,17222.0,126.2266,126.4808,126.1484,126.4514,17222.0
2018-10-03 15:10:00,129.33,129.4,129.23,129.35,20902.0,126.4417,126.5101,126.3439,126.4612,20902.0
2018-10-03 15:20:00,129.37,129.46,129.25,129.31,32079.0,126.4808,126.5688,126.3635,126.4221,32079.0
2018-10-03 15:30:00,129.36,129.36,129.1,129.15,33799.0,126.471,126.471,126.2168,126.2657,33799.0
2018-10-03 15:40:00,129.18,129.4,129.18,129.38,32962.0,126.295,126.5101,126.295,126.4905,32962.0
2018-10-03 15:50:00,129.4,129.47,129.28,129.37,75679.0,126.5101,126.5785,126.3928,126.4808,75679.0
2018-10-04 09:30:00,129.13,129.13,128.2,128.54,14210.0,126.2461,126.2461,125.3369,125.6693,14210.0
2018-10-04 09:40:00,128.38,129.24,128.25,129.24,28067.0,125.5129,126.3537,125.3858,126.3537,28067.0
2018-10-04 09:50:00,129.11,129.3,128.88,129.05,20283.0,126.2266,126.4123,126.0017,126.1679,20283.0
2018-10-04 10:00:00,129.02,129.02,128.36,128.46,18298.0,126.1386,126.1386,125.4933,125.5911,18298.0
2018-10-04 10:10:00,128.38,128.41,128.01,128.32,13895.0,125.5129,125.5422,125.1511,125.4542,13895.0
2018-10-04 10:20:00,128.33,128.35,127.9,128.11,31363.0,125.464,125.4836,125.0436,125.2489,31363.0
2018-10-04 10:30:00,128.04,128.1,127.67,127.72,27748.0,125.1805,125.2391,124.8187,124.8676,27748.0
2018-10-04 10:40:00,127.73,127.76,127.28,127.56,21608.0,124.8774,124.9067,124.4374,124.7112,21608.0
2018-10-04 10:50:00,127.61,127.74,127.37,127.71,18244.0,124.7601,124.8872,124.5254,124.8578,18244.0
2018-10-04 11:00:00,127.7,128.29,127.66,127.9,32402.0,124.8481,125.4249,124.809,125.0436,32402.0
2018-10-04 11:10:00,127.86,128.09,127.7,128.09,21107.0,125.0045,125.2294,124.8481,125.2294,21107.0
2018-10-04 11:20:00,128.08,128.24,127.97,128.0,27692.0,125.2196,125.376,125.112,125.1414,27692.0
2018-10-04 11:30:00,128.01,128.13,127.75,127.78,18711.0,125.1511,125.2685,124.897,124.9263,18711.0
2018-10-04 11:40:00,127.76,127.93,127.72,127.93,14689.0,124.9067,125.0729,124.8676,125.0729,14689.0
2018-10-04 11:50:00,127.89,127.95,127.72,127.78,12700.0,125.0338,125.0925,124.8676,124.9263,12700.0
2018-10-04 12:00:00,127.79,127.93,127.6,127.93,17863.0,124.9361,125.0729,124.7503,125.0729,17863.0
2018-10-04 12:10:00,127.9,127.94,127.62,127.75,32918.0,125.0436,125.0827,124.7699,124.897,32918.0
2018-10-04 12:20:00,127.75,128.14,127.74,128.14,47453.0,124.897,125.2782,124.8872,125.2782,47453.0
2018-10-04 12:30:00,128.13,128.27,127.95,127.95,36486.0,125.2685,125.4053,125.0925,125.0925,36486.0
2018-10-04 12:40:00,127.95,127.97,127.63,127.68,13696.0,125.0925,125.112,124.7796,124.8285,13696.0
2018-10-04 12:50:00,127.69,127.74,127.45,127.55,11269.0,124.8383,124.8872,124.6037,124.7014,11269.0
2018-10-04 13:00:00,127.52,127.69,127.38,127.67,11317.0,124.6721,124.8383,124.5352,124.8187,11317.0
2018-10-04 13:10:00,127.7,127.72,127.42,127.43,9968.0,124.8481,124.8676,124.5743,124.5841,9968.0
2018-10-04 13:20:00,127.42,127.48,127.29,127.48,6959.0,124.5743,124.633,124.4472,124.633,6959.0
2018-10-04 13:30:00,127.46,127.48,127.32,127.46,6350.0,124.6134,124.633,124.4766,124.6134,6350.0
2018-10-04 13:40:00,127.5,127.57,127.18,127.22,5902.0,124.6525,124.721,124.3397,124.3788,5902.0
2018-10-04 13:50:00,127.14,127.25,127.01,127.02,8075.0,124.3006,124.4081,124.1735,124.1833,8075.0
2018-10-04 14:00:00,127.01,127.4,127.0,127.31,71690.0,124.1735,124.5548,124.1637,124.4668,71690.0
2018-10-04 14:10:00,127.29,127.46,127.16,127.29,72241.0,124.4472,124.6134,124.3201,124.4472,72241.0
2018-10-04 14:20:00,127.31,127.31,126.95,127.23,46796.0,124.4668,124.4668,124.1148,124.3886,46796.0
2018-10-04 14:30:00,127.22,127.3,127.12,127.27,45688.0,124.3788,124.457,124.281,124.4277,45688.0
2018-10-04 14:40:00,127.24,127.24,127.08,127.19,14940.0,124.3983,124.3983,124.2419,124.3495,14940.0
2018-10-04 14:50:00,127.17,127.44,127.17,127.32,14336.0,124.3299,124.5939,124.3299,124.4766,14336.0
2018-10-04 15:00:00,127.28,127.3,127.12,127.29,13109.0,124.4374,124.457,124.281,124.4472,13109.0
2018-10-04 15:10:00,127.25,127.54,127.25,127.47,19550.0,124.4081,124.6916,124.4081,124.6232,19550.0
2018-10-04 15:20:00,127.44,127.46,127.03,127.03,23201.0,124.5939,124.6134,124.193,124.193,23201.0
2018-10-04 15:30:00,126.98,127.05,126.78,126.79,30961.0,124.1441,124.2126,123.9486,123.9584,30961.0
2018-10-04 15:40:00,126.79,127.14,126.73,126.99,67807.0,123.9584,124.3006,123.8997,124.1539,67807.0
2018-10-04 15:50:00,126.99,127.02,126.83,126.96,129794.0,124.1539,124.1833,123.9975,124.1246,129794.0
2018-10-05 09:30:00,127.1,127.37,126.19,126.42,30183.0,124.2615,124.5254,123.3718,123.5967,30183.0
2018-10-05 09:40:00,126.27,126.47,125.5,125.5,32099.0,123.45,123.6455,122.6972,122.6972,32099.0
2018-10-05 09:50:00,125.49,125.49,124.02,124.11,60105.0,122.6874,122.6874,121.2503,121.3382,60105.0
2018-10-05 10:00:00,124.04,124.17,123.54,124.02,131562.0,121.2698,121.3969,120.781,121.2503,131562.0
2018-10-05 10:10:00,124.08,124.4,123.72,124.12,93795.0,121.3089,121.6218,120.957,121.348,93795.0
2018-10-05 10:20:00,124.2,125.07,124.18,125.06,13116.0,121.4262,122.2768,121.4067,122.267,13116.0
2018-10-05 10:30:00,124.98,125.55,124.88,125.22,36150.0,122.1888,122.7461,122.091,122.4235,36150.0
2018-10-05 10:40:00,125.18,125.25,124.73,124.79,35659.0,122.3843,122.4528,121.9444,122.0031,35659.0
2018-10-05 10:50:00,124.73,125.08,124.65,124.87,11734.0,121.9444,122.2866,121.8662,122.0813,11734.0
2018-10-05 11:00:00,124.87,124.97,124.46,124.53,15773.0,122.0813,122.179,121.6804,121.7489,15773.0
2018-10-05 11:10:00,124.47,124.54,124.07,124.36,32997.0,121.6902,121.7586,121.2991,121.5827,32997.0
2018-10-05 11:20:00,124.3,124.38,123.99,124.06,16401.0,121.524,121.6022,121.2209,121.2894,16401.0
2018-10-05 11:30:00,124.07,124.13,123.78,123.8,15849.0,121.2991,121.3578,121.0156,121.0352,15849.0
2018-10-05 11:40:00,123.78,123.78,123.4,123.62,19011.0,121.0156,121.0156,120.6441,120.8592,19011.0
2018-10-05 11:50:00,123.56,123.58,122.89,122.97,31764.0,120.8005,120.8201,120.1455,120.2237,31764.0
2018-10-05 12:00:00,122.96,123.18,122.85,122.98,34052.0,120.2139,120.429,120.1064,120.2335,34052.0
2018-10-05 12:10:00,122.99,123.03,122.57,122.7,23120.0,120.2433,120.2824,119.8326,119.9597,23120.0
2018-10-05 12:20:00,122.74,123.21,122.71,123.02,34508.0,119.9988,120.4583,119.9695,120.2726,34508.0
2018-10-05 12:30:00,123.03,123.06,122.65,122.7,28294.0,120.2824,120.3117,119.9108,119.9597,28294.0
2018-10-05 12:40:00,122.73,123.09,122.5,123.09,45697.0,119.9891,120.341,119.7642,120.341,45697.0
2018-10-05 12:50:00,123.08,123.15,122.88,122.89,13820.0,120.3312,120.3997,120.1357,120.1455,13820.0
2018-10-05 13:00:00,122.86,122.87,122.51,122.54,11850.0,120.1162,120.1259,119.774,119.8033,11850.0
2018-10-05 13:10:00,122.53,122.63,122.45,122.61,31845.0,119.7935,119.8913,119.7153,119.8717,31845.0
2018-10-05 13:20:00,122.61,122.61,122.32,122.37,22110.0,119.8717,119.8717,119.5882,119.6371,22110.0
2018-10-05 13:30:00,122.4,122.61,122.09,122.24,40354.0,119.6664,119.8717,119.3634,119.51,40354.0
2018-10-05 13:40:00,122.26,122.85,122.25,122.75,38173.0,119.5296,120.1064,119.5198,120.0086,38173.0
2018-10-05 13:50:00,122.75,122.8,122.65,122.7,26098.0,120.0086,120.0575,119.9108,119.9597,26098.0
2018-10-05 14:00:00,122.7,122.8,122.6,122.61,32118.0,119.9597,120.0575,119.862,119.8717,32118.0
2018-10-05 14:10:00,122.66,123.16,122.61,123.12,66198.0,119.9206,120.4095,119.8717,120.3704,66198.0
2018-10-05 14:20:00,123.12,123.59,123.05,123.59,53257.0,120.3704,120.8299,120.3019,120.8299,53257.0
2018-10-05 14:30:00,123.64,123.72,123.46,123.57,18200.0,120.8787,120.957,120.7028,120.8103,18200.0
2018-10-05 14:40:00,123.61,123.84,123.51,123.66,19571.0,120.8494,121.0743,120.7516,120.8983,19571.0
2018-10-05 14:50:00,123.62,123.65,123.33,123.33,22319.0,120.8592,120.8885,120.5757,120.5757,22319.0
2018-10-05 15:00:00,123.38,123.81,123.27,123.75,30264.0,120.6245,121.0449,120.517,120.9863,30264.0
2018-10-05 15:10:00,123.74,123.74,123.6,123.62,25969.0,120.9765,120.9765,120.8396,120.8592,25969.0
2018-10-05 15:20:00,123.62,123.64,123.44,123.47,34040.0,120.8592,120.8787,120.6832,120.7125,34040.0
2018-10-05 15:30:00,123.47,123.47,123.25,123.4,43849.0,120.7125,120.7125,120.4974,120.6441,43849.0
2018-10-05 15:40:00,123.38,123.99,123.35,123.97,90884.0,120.6245,121.2209,120.5952,121.2014,90884.0
2018-10-05 15:50:00,123.99,124.12,123.65,123.72,144419.0,121.2209,121.348,120.8885,120.957,144419.0
2018-10-08 09:30:00,123.13,123.73,121.82,122.18,34102.0,120.3801,120.9667,119.0994,119.4513,34102.0
2018-10-08 09:40:00,122.15,123.04,122.15,123.01,12731.0,119.422,120.2921,119.422,120.2628,12731.0
2018-10-08 09:50:00,123.08,123.79,122.74,123.79,32915.0,120.3312,121.0254,119.9988,121.0254,32915.0
2018-10-08 10:00:00,123.94,124.07,123.62,123.91,28864.0,121.172,121.2991,120.8592,121.1427,28864.0
2018-10-08 10:10:00,123.9,124.15,123.82,124.07,37065.0,121.1329,121.3774,121.0547,121.2991,37065.0
2018-10-08 10:20:00,123.99,124.1,123.71,123.81,19201.0,121.2209,121.3285,120.9472,121.0449,19201.0
2018-10-08 10:30:00,123.7,123.74,123.34,123.43,10514.0,120.9374,120.9765,120.5854,120.6734,10514.0
2018-10-08 10:40:00,123.46,123.58,122.32,122.8,48404.0,120.7028,120.8201,119.5882,120.0575,48404.0
2018-10-08 10:50:00,122.81,122.86,122.38,122.65,38039.0,120.0673,120.1162,119.6469,119.9108,38039.0
2018-10-08 11:00:00,122.65,122.7,122.5,122.57,18656.0,119.9108,119.9597,119.7642,119.8326,18656.0
2018-10-08 11:10:00,122.53,122.64,122.22,122.37,13420.0,119.7935,119.9011,119.4905,119.6371,13420.0
2018-10-08 11:20:00,122.37,122.48,122.08,122.11,14785.0,119.6371,119.7446,119.3536,119.3829,14785.0
2018-10-08 11:30:00,122.08,122.09,121.31,121.45,30423.0,119.3536,119.3634,118.6008,118.7376,30423.0
2018-10-08 11:40:00,121.44,121.55,121.02,121.53,31638.0,118.7279,118.8354,118.3173,118.8159,31638.0
2018-10-08 11:50:00,121.41,121.76,121.27,121.63,25925.0,118.6985,119.0407,118.5617,118.9136,25925.0
2018-10-08 12:00:00,121.6,121.99,121.41,121.71,20399.0,118.8843,119.2656,118.6985,118.9918,20399.0
2018-10-08 12:10:00,121.7,122.05,121.55,121.9,34665.0,118.9821,119.3242,118.8354,119.1776,34665.0
2018-10-08 12:20:00,121.89,122.33,121.88,122.3,42395.0,119.1678,119.598,119.158,119.5687,42395.0
2018-10-08 12:30:00,122.3,122.31,121.92,122.18,16308.0,119.5687,119.5784,119.1972,119.4513,16308.0
2018-10-08 12:40:00,122.13,122.22,122.0,122.17,24600.0,119.4025,119.4905,119.2754,119.4416,24600.0
2018-10-08 12:50:00,122.22,122.25,121.84,121.88,14256.0,119.4905,119.5198,119.1189,119.158,14256.0
2018-10-08 13:00:00,121.93,122.25,121.88,122.18,17997.0,119.2069,119.5198,119.158,119.4513,17997.0
2018-10-08 13:10:00,122.17,122.21,121.77,121.78,36376.0,119.4416,119.4807,119.0505,119.0603,36376.0
2018-10-08 13:20:00,121.74,121.83,121.58,121.73,11849.0,119.0212,119.1092,118.8647,119.0114,11849.0
2018-10-08 13:30:00,121.76,122.14,121.76,122.13,45134.0,119.0407,119.4122,119.0407,119.4025,45134.0
2018-10-08 13:40:00,122.15,122.5,122.12,122.31,22419.0,119.422,119.7642,119.3927,119.5784,22419.0
2018-10-08 13:50:00,122.33,122.4,122.11,122.33,14157.0,119.598,119.6664,119.3829,119.598,14157.0
2018-10-08 14:00:00,122.32,122.88,122.24,122.78,16215.0,119.5882,120.1357,119.51,120.0379,16215.0
2018-10-08 14:10:00,122.78,122.78,122.55,122.55,7700.0,120.0379,120.0379,119.8131,119.8131,7700.0
2018-10-08 14:20:00,122.59,122.76,122.5,122.5,11765.0,119.8522,120.0184,119.7642,119.7642,11765.0
2018-10-08 14:30:00,122.53,122.78,122.36,122.54,21964.0,119.7935,120.0379,119.6273,119.8033,21964.0
2018-10-08 14:40:00,122.53,122.88,122.45,122.88,19931.0,119.7935,120.1357,119.7153,120.1357,19931.0
2018-10-08 14:50:00,122.84,122.92,122.61,122.67,20017.0,120.0966,120.1748,119.8717,119.9304,20017.0
2018-10-08 15:00:00,122.66,122.89,122.65,122.68,17251.0,119.9206,120.1455,119.9108,119.9402,17251.0
2018-10-08 15:10:00,122.68,122.77,122.6,122.74,20027.0,119.9402,120.0282,119.862,119.9988,20027.0
2018-10-08 15:20:00,122.74,122.78,122.34,122.44,32111.0,119.9988,120.0379,119.6078,119.7055,32111.0
2018-10-08 15:30:00,122.43,122.68,122.43,122.66,31168.0,119.6958,119.9402,119.6958,119.9206,31168.0
2018-10-08 15:40:00,122.66,122.78,122.66,122.75,31128.0,119.9206,120.0379,119.9206,120.0086,31128.0
2018-10-08 15:50:00,122.76,122.85,122.52,122.57,115224.0,120.0184,120.1064,119.7838,119.8326,115224.0
2018-10-09 09:30:00,122.13,123.11,122.13,122.65,26864.0,119.4025,120.3606,119.4025,119.9108,26864.0
2018-10-09 09:40:00,122.66,122.81,122.03,122.33,13824.0,119.9206,120.0673,119.3047,119.598,13824.0
2018-10-09 09:50:00,122.34,122.65,122.24,122.56,14884.0,119.6078,119.9108,119.51,119.8229,14884.0
2018-10-09 10:00:00,122.63,123.11,122.63,122.88,23497.0,119.8913,120.3606,119.8913,120.1357,23497.0
2018-10-09 10:10:00,122.76,122.93,122.56,122.65,25166.0,120.0184,120.1846,119.8229,119.9108,25166.0
2018-10-09 10:20:00,122.66,123.25,122.65,123.11,37227.0,119.9206,120.4974,119.9108,120.3606,37227.0
2018-10-09 10:30:00,123.24,123.43,122.87,122.97,51896.0,120.4877,120.6734,120.1259,120.2237,51896.0
2018-10-09 10:40:00,122.96,123.32,122.91,123.19,19455.0,120.2139,120.5659,120.165,120.4388,19455.0
2018-10-09 10:50:00,123.2,123.28,122.77,122.82,12896.0,120.4486,120.5268,120.0282,120.0771,12896.0
2018-10-09 11:00:00,122.81,122.86,122.2,122.2,16767.0,120.0673,120.1162,119.4709,119.4709,16767.0
2018-10-09 11:10:00,122.25,122.42,121.89,121.89,21568.0,119.5198,119.686,119.1678,119.1678,21568.0
2018-10-09 11:20:00,121.89,122.69,121.89,122.58,47823.0,119.1678,119.95,119.1678,119.8424,47823.0
2018-10-09 11:30:00,122.53,122.88,122.53,122.74,19598.0,119.7935,120.1357,119.7935,119.9988,19598.0
2018-10-09 11:40:00,122.62,122.83,122.58,122.66,12268.0,119.8815,120.0868,119.8424,119.9206,12268.0
2018-10-09 11:50:00,122.69,122.97,122.61,122.76,11128.0,119.95,120.2237,119.8717,120.0184,11128.0
2018-10-09 12:00:00,122.74,122.89,122.6,122.61,10195.0,119.9988,120.1455,119.862,119.8717,10195.0
2018-10-09 12:10:00,122.59,122.65,122.17,122.28,11700.0,119.8522,119.9108,119.4416,119.5491,11700.0
2018-10-09 12:20:00,122.23,122.46,122.23,122.41,10981.0,119.5002,119.7251,119.5002,119.6762,10981.0
2018-10-09 12:30:00,122.31,122.33,122.14,122.24,7900.0,119.5784,119.598,119.4122,119.51,7900.0
2018-10-09 12:40:00,122.22,122.22,121.74,121.9,7905.0,119.4905,119.4905,119.0212,119.1776,7905.0
2018-10-09 12:50:00,121.94,122.06,121.87,121.95,7868.0,119.2167,119.334,119.1483,119.2265,7868.0
2018-10-09 13:00:00,121.96,122.0,121.75,121.91,8949.0,119.2363,119.2754,119.0309,119.1874,8949.0
2018-10-09 13:10:00,121.92,122.07,121.49,121.56,25793.0,119.1972,119.3438,118.7768,118.8452,25793.0
2018-10-09 13:20:00,121.58,121.68,121.52,121.59,12156.0,118.8647,118.9625,118.8061,118.8745,12156.0
2018-10-09 13:30:00,121.62,121.62,121.48,121.51,11000.0,118.9039,118.9039,118.767,118.7963,11000.0
2018-10-09 13:40:00,121.53,121.58,121.13,121.2,16569.0,118.8159,118.8647,118.4248,118.4932,16569.0
2018-10-09 13:50:00,121.17,121.59,121.17,121.59,13900.0,118.4639,118.8745,118.4639,118.8745,13900.0
2018-10-09 14:00:00,121.54,121.74,121.39,121.74,32757.0,118.8256,119.0212,118.679,119.0212,32757.0
2018-10-09 14:10:00,121.73,121.92,121.67,121.75,12984.0,119.0114,119.1972,118.9527,119.0309,12984.0
2018-10-09 14:20:00,121.7,122.02,121.66,121.99,15581.0,118.9821,119.2949,118.943,119.2656,15581.0
2018-10-09 14:30:00,122.0,122.03,121.69,121.81,12631.0,119.2754,119.3047,118.9723,119.0896,12631.0
2018-10-09 14:40:00,121.77,121.89,121.65,121.73,10950.0,119.0505,119.1678,118.9332,119.0114,10950.0
2018-10-09 14:50:00,121.71,121.99,121.44,121.44,22877.0,118.9918,119.2656,118.7279,118.7279,22877.0
2018-10-09 15:00:00,121.51,121.87,121.24,121.72,27244.0,118.7963,119.1483,118.5323,119.0016,27244.0
2018-10-09 15:10:00,121.69,121.77,121.64,121.75,14629.0,118.9723,119.0505,118.9234,119.0309,14629.0
2018-10-09 15:20:00,121.74,121.74,121.46,121.51,32874.0,119.0212,119.0212,118.7474,118.7963,32874.0
2018-10-09 15:30:00,121.5,121.67,121.36,121.59,36982.0,118.7865,118.9527,118.6497,118.8745,36982.0
2018-10-09 15:40:00,121.58,121.78,121.37,121.56,63815.0,118.8647,119.0603,118.6594,118.8452,63815.0
2018-10-09 15:50:00,121.54,121.71,121.28,121.35,115003.0,118.8256,118.9918,118.5714,118.6399,115003.0
2018-10-10 09:30:00,121.03,121.3,119.71,120.26,49316.0,118.327,118.591,117.0365,117.5742,49316.0
2018-10-10 09:40:00,120.38,120.74,119.92,120.03,56952.0,117.6915,118.0435,117.2418,117.3494,56952.0
2018-10-10 09:50:00,119.87,120.25,119.72,119.85,55522.0,117.1929,117.5644,117.0463,117.1734,55522.0
2018-10-10 10:00:00,119.85,120.1,118.92,119.53,64351.0,117.1734,117.4178,116.2642,116.8605,64351.0
2018-10-10 10:10:00,119.46,119.99,119.39,119.96,54982.0,116.7921,117.3103,116.7237,117.2809,54982.0
2018-10-10 10:20:00,119.97,120.21,119.85,120.0,43602.0,117.2907,117.5253,117.1734,117.32,43602.0
2018-10-10 10:30:00,119.99,120.0,119.54,119.54,19237.0,117.3103,117.32,116.8703,116.8703,19237.0
2018-10-10 10:40:00,119.61,119.64,118.99,118.99,43461.0,116.9387,116.9681,116.3326,116.3326,43461.0
2018-10-10 10:50:00,119.07,119.37,118.59,118.59,20427.0,116.4108,116.7041,115.9415,115.9415,20427.0
2018-10-10 11:00:00,118.63,118.78,118.2,118.28,34338.0,115.9806,116.1273,115.5602,115.6384,34338.0
2018-10-10 11:10:00,118.25,118.7,118.24,118.46,23552.0,115.6091,116.0491,115.5993,115.8144,23552.0
2018-10-10 11:20:00,118.52,118.57,117.93,118.45,47225.0,115.8731,115.922,115.2963,115.8046,47225.0
2018-10-10 11:30:00,118.49,118.52,118.08,118.23,18973.0,115.8438,115.8731,115.4429,115.5896,18973.0
2018-10-10 11:40:00,118.24,118.48,118.12,118.48,23911.0,115.5993,115.834,115.482,115.834,23911.0
2018-10-10 11:50:00,118.51,118.62,118.22,118.22,14140.0,115.8633,115.9709,115.5798,115.5798,14140.0
2018-10-10 12:00:00,118.26,118.62,118.03,118.32,19579.0,115.6189,115.9709,115.394,115.6776,19579.0
2018-10-10 12:10:00,118.34,118.91,118.27,118.88,11901.0,115.6971,116.2544,115.6287,116.225,11901.0
2018-10-10 12:20:00,118.87,119.07,118.86,118.86,17733.0,116.2153,116.4108,116.2055,116.2055,17733.0
2018-10-10 12:30:00,118.88,118.88,118.4,118.48,19683.0,116.225,116.225,115.7558,115.834,19683.0
2018-10-10 12:40:00,118.46,118.68,118.42,118.59,11279.0,115.8144,116.0295,115.7753,115.9415,11279.0
2018-10-10 12:50:00,118.65,118.9,118.65,118.66,14507.0,116.0002,116.2446,116.0002,116.01,14507.0
2018-10-10 13:00:00,118.62,118.82,118.38,118.82,28746.0,115.9709,116.1664,115.7362,116.1664,28746.0
2018-10-10 13:10:00,118.79,119.26,118.78,119.23,11233.0,116.1371,116.5966,116.1273,116.5672,11233.0
2018-10-10 13:20:00,119.26,119.55,119.18,119.27,25389.0,116.5966,116.8801,116.5183,116.6063,25389.0
2018-10-10 13:30:00,119.27,119.34,118.98,119.01,19165.0,116.6063,116.6748,116.3228,116.3521,19165.0
2018-10-10 13:40:00,119.02,119.03,118.84,118.89,19641.0,116.3619,116.3717,116.1859,116.2348,19641.0
2018-10-10 13:50:00,118.89,118.91,118.67,118.81,12137.0,116.2348,116.2544,116.0197,116.1566,12137.0
2018-10-10 14:00:00,118.76,118.81,118.17,118.2,27400.0,116.1077,116.1566,115.5309,115.5602,27400.0
2018-10-10 14:10:00,118.23,118.56,118.19,118.41,15529.0,115.5896,115.9122,115.5505,115.7655,15529.0
2018-10-10 14:20:00,118.39,118.6,118.11,118.6,23195.0,115.746,115.9513,115.4722,115.9513,23195.0
2018-10-10 14:30:00,118.63,119.0,118.4,118.44,50578.0,115.9806,116.3424,115.7558,115.7949,50578.0
2018-10-10 14:40:00,118.46,118.48,118.18,118.31,27934.0,115.8144,115.834,115.5407,115.6678,27934.0
2018-10-10 14:50:00,118.29,118.61,118.25,118.51,20656.0,115.6482,115.9611,115.6091,115.8633,20656.0
2018-10-10 15:00:00,118.5,118.5,117.9,117.95,18293.0,115.8535,115.8535,115.2669,115.3158,18293.0
2018-10-10 15:10:00,117.93,118.0,117.66,117.73,37908.0,115.2963,115.3647,115.0323,115.1007,37908.0
2018-10-10 15:20:00,117.75,118.08,117.67,118.07,39685.0,115.1203,115.4429,115.0421,115.4331,39685.0
2018-10-10 15:30:00,118.06,118.06,117.42,117.42,42669.0,115.4234,115.4234,114.7977,114.7977,42669.0
2018-10-10 15:40:00,117.42,117.65,117.07,117.58,103505.0,114.7977,115.0225,114.4555,114.9541,103505.0
2018-10-10 15:50:00,117.53,117.65,116.7,116.74,171009.0,114.9052,115.0225,114.0937,114.1328,171009.0
2018-10-11 09:30:00,117.13,117.2,116.01,116.23,68781.0,114.5141,114.5826,113.4191,113.6342,68781.0
2018-10-11 09:40:00,116.27,117.38,115.32,117.3,49142.0,113.6733,114.7585,112.7446,114.6803,49142.0
2018-10-11 09:50:00,117.32,118.47,117.32,118.29,60187.0,114.6999,115.8242,114.6999,115.6482,60187.0
2018-10-11 10:00:00,118.3,118.3,116.94,117.89,32899.0,115.658,115.658,114.3284,115.2572,32899.0
2018-10-11 10:10:00,117.9,117.9,117.02,117.26,48442.0,115.2669,115.2669,114.4066,114.6412,48442.0
2018-10-11 10:20:00,117.3,117.37,116.15,116.48,50336.0,114.6803,114.7488,113.556,113.8786,50336.0
2018-10-11 10:30:00,116.5,117.16,116.46,116.76,35146.0,113.8982,114.5435,113.8591,114.1524,35146.0
2018-10-11 10:40:00,116.87,116.98,116.03,116.11,25043.0,114.2599,114.3675,113.4387,113.5169,25043.0
2018-10-11 10:50:00,116.06,116.25,115.55,115.64,60676.0,113.468,113.6538,112.9694,113.0574,60676.0
2018-10-11 11:00:00,115.63,115.63,114.88,115.54,57246.0,113.0476,113.0476,112.3144,112.9596,57246.0
2018-10-11 11:10:00,115.58,115.77,115.0,115.77,43928.0,112.9987,113.1845,112.4317,113.1845,43928.0
2018-10-11 11:20:00,115.85,116.39,115.7,115.92,55287.0,113.2627,113.7907,113.1161,113.3312,55287.0
2018-10-11 11:30:00,115.91,116.2,115.6,115.78,21843.0,113.3214,113.6049,113.0183,113.1943,21843.0
2018-10-11 11:40:00,115.87,116.27,115.76,116.26,34624.0,113.2823,113.6733,113.1747,113.6636,34624.0
2018-10-11 11:50:00,116.24,116.38,116.01,116.23,35219.0,113.644,113.7809,113.4191,113.6342,35219.0
2018-10-11 12:00:00,116.17,116.57,116.08,116.12,37585.0,113.5756,113.9666,113.4876,113.5267,37585.0
2018-10-11 12:10:00,116.17,116.64,116.12,116.64,12302.0,113.5756,114.0351,113.5267,114.0351,12302.0
2018-10-11 12:20:00,116.63,116.89,116.46,116.48,16966.0,114.0253,114.2795,113.8591,113.8786,16966.0
2018-10-11 12:30:00,116.38,116.56,116.18,116.27,19751.0,113.7809,113.9569,113.5853,113.6733,19751.0
2018-10-11 12:40:00,116.26,116.69,116.24,116.38,26119.0,113.6636,114.084,113.644,113.7809,26119.0
2018-10-11 12:50:00,116.42,116.58,116.14,116.35,27685.0,113.82,113.9764,113.5462,113.7515,27685.0
2018-10-11 13:00:00,116.35,116.35,115.94,116.15,14497.0,113.7515,113.7515,113.3507,113.556,14497.0
2018-10-11 13:10:00,116.19,116.5,116.05,116.39,13339.0,113.5951,113.8982,113.4582,113.7907,13339.0
2018-10-11 13:20:00,116.38,116.62,116.26,116.53,16036.0,113.7809,114.0155,113.6636,113.9275,16036.0
2018-10-11 13:30:00,116.59,116.76,116.41,116.7,13450.0,113.9862,114.1524,113.8102,114.0937,13450.0
2018-10-11 13:40:00,116.72,116.74,116.26,116.33,12909.0,114.1133,114.1328,113.6636,113.732,12909.0
2018-10-11 13:50:00,116.3,116.69,116.04,116.69,21369.0,113.7027,114.084,113.4485,114.084,21369.0
2018-10-11 14:00:00,116.64,116.74,116.41,116.44,13794.0,114.0351,114.1328,113.8102,113.8395,13794.0
2018-10-11 14:10:00,116.39,116.48,115.79,116.04,22004.0,113.7907,113.8786,113.2041,113.4485,22004.0
2018-10-11 14:20:00,115.97,116.24,115.76,115.91,25386.0,113.38,113.644,113.1747,113.3214,25386.0
2018-10-11 14:30:00,115.82,115.93,115.39,115.47,28086.0,113.2334,113.3409,112.813,112.8912,28086.0
2018-10-11 14:40:00,115.44,115.47,114.24,115.14,42937.0,112.8619,112.8912,111.6887,112.5686,42937.0
2018-10-11 14:50:00,115.03,115.35,114.81,115.11,36842.0,112.461,112.7739,112.2459,112.5392,36842.0
2018-10-11 15:00:00,115.03,115.47,114.9,115.04,30180.0,112.461,112.8912,112.3339,112.4708,30180.0
2018-10-11 15:10:00,115.06,116.33,114.81,116.23,56805.0,112.4904,113.732,112.2459,113.6342,56805.0
2018-10-11 15:20:00,116.24,116.61,115.97,116.34,63798.0,113.644,114.0057,113.38,113.7418,63798.0
2018-10-11 15:30:00,116.34,116.63,115.93,116.33,82654.0,113.7418,114.0253,113.3409,113.732,82654.0
2018-10-11 15:40:00,116.19,116.56,115.53,115.58,93005.0,113.5951,113.9569,112.9499,112.9987,93005.0
2018-10-11 15:50:00,115.61,116.22,115.58,115.65,194967.0,113.0281,113.6245,112.9987,113.0672,194967.0
2018-10-12 09:30:00,118.86,119.0,117.63,118.44,71588.0,116.2055,116.3424,115.003,115.7949,71588.0
2018-10-12 09:40:00,118.29,118.72,117.94,118.68,35244.0,115.6482,116.0686,115.306,116.0295,35244.0
2018-10-12 09:50:00,118.6,119.25,118.05,119.23,32189.0,115.9513,116.5868,115.4136,116.5672,32189.0
2018-10-12 10:00:00,119.08,119.69,119.06,119.21,32641.0,116.4206,117.017,116.401,116.5477,32641.0
2018-10-12 10:10:00,119.27,119.31,118.63,118.8,18597.0,116.6063,116.6454,115.9806,116.1468,18597.0
2018-10-12 10:20:00,118.83,119.09,118.56,118.67,27523.0,116.1762,116.4304,115.9122,116.0197,27523.0
2018-10-12 10:30:00,118.74,119.06,118.58,118.82,15167.0,116.0882,116.401,115.9317,116.1664,15167.0
2018-10-12 10:40:00,118.96,119.05,118.55,118.56,32119.0,116.3033,116.3912,115.9024,115.9122,32119.0
2018-10-12 10:50:00,118.62,119.01,118.6,118.66,15475.0,115.9709,116.3521,115.9513,116.01,15475.0
2018-10-12 11:00:00,118.68,118.69,118.35,118.51,11707.0,116.0295,116.0393,115.7069,115.8633,11707.0
2018-10-12 11:10:00,118.56,118.71,118.27,118.31,11575.0,115.9122,116.0588,115.6287,115.6678,11575.0
2018-10-12 11:20:00,118.37,118.54,118.04,118.04,21919.0,115.7264,115.8926,115.4038,115.4038,21919.0
2018-10-12 11:30:00,118.07,118.2,117.9,118.02,23737.0,115.4331,115.5602,115.2669,115.3843,23737.0
2018-10-12 11:40:00,118.01,118.09,117.55,117.83,9087.0,115.3745,115.4527,114.9247,115.1985,9087.0
2018-10-12 11:50:00,117.86,117.96,117.69,117.76,15669.0,115.2278,115.3256,115.0616,115.1301,15669.0
2018-10-12 12:00:00,117.74,117.74,117.37,117.44,12082.0,115.1105,115.1105,114.7488,114.8172,12082.0
2018-10-12 12:10:00,117.56,117.6,116.86,116.87,40154.0,114.9345,114.9736,114.2502,114.2599,40154.0
2018-10-12 12:20:00,116.87,116.97,116.53,116.77,21469.0,114.2599,114.3577,113.9275,114.1622,21469.0
2018-10-12 12:30:00,116.76,117.11,116.14,116.24,140966.0,114.1524,114.4946,113.5462,113.644,140966.0
2018-10-12 12:40:00,116.24,116.49,115.86,116.0,35628.0,113.644,113.8884,113.2725,113.4094,35628.0
2018-10-12 12:50:00,115.93,116.95,115.88,116.88,22267.0,113.3409,114.3381,113.292,114.2697,22267.0
2018-10-12 13:00:00,116.8,117.35,116.67,117.28,9501.0,114.1915,114.7292,114.0644,114.6608,9501.0
2018-10-12 13:10:00,117.34,117.37,116.81,116.9,17825.0,114.7194,114.7488,114.2013,114.2893,17825.0
2018-10-12 13:20:00,116.89,117.34,116.88,117.18,12166.0,114.2795,114.7194,114.2697,114.563,12166.0
2018-10-12 13:30:00,117.16,117.16,116.79,117.05,11472.0,114.5435,114.5435,114.1817,114.4359,11472.0
2018-10-12 13:40:00,117.15,117.69,117.02,117.67,17158.0,114.5337,115.0616,114.4066,115.0421,17158.0
2018-10-12 13:50:00,117.65,117.73,117.34,117.53,14570.0,115.0225,115.1007,114.7194,114.9052,14570.0
2018-10-12 14:00:00,117.58,117.64,117.19,117.25,14933.0,114.9541,115.0127,114.5728,114.6314,14933.0
2018-10-12 14:10:00,117.18,117.32,116.9,117.24,14604.0,114.563,114.6999,114.2893,114.6217,14604.0
2018-10-12 14:20:00,117.28,117.42,116.94,117.42,13252.0,114.6608,114.7977,114.3284,114.7977,13252.0
2018-10-12 14:30:00,117.39,117.42,116.98,117.14,16267.0,114.7683,114.7977,114.3675,114.5239,16267.0
2018-10-12 14:40:00,117.17,117.3,117.0,117.2,14375.0,114.5532,114.6803,114.387,114.5826,14375.0
2018-10-12 14:50:00,117.16,117.89,117.16,117.81,18769.0,114.5435,115.2572,114.5435,115.1789,18769.0
2018-10-12 15:00:00,117.87,118.19,117.61,118.15,18505.0,115.2376,115.5505,114.9834,115.5113,18505.0
2018-10-12 15:10:00,118.13,118.27,117.96,118.0,34485.0,115.4918,115.6287,115.3256,115.3647,34485.0
2018-10-12 15:20:00,118.03,118.39,118.02,118.3,28839.0,115.394,115.746,115.3843,115.658,28839.0
2018-10-12 15:30:00,118.37,118.43,118.08,118.17,27966.0,115.7264,115.7851,115.4429,115.5309,27966.0
2018-10-12 15:40:00,118.18,118.7,118.16,118.58,51282.0,115.5407,116.0491,115.5211,115.9317,51282.0
2018-10-12 15:50:00,118.61,118.84,118.55,118.57,147398.0,115.9611,116.1859,115.9024,115.922,147398.0
2018-10-15 09:30:00,118.23,118.23,116.87,116.87,26304.0,115.5896,115.5896,114.2599,114.2599,26304.0
2018-10-15 09:40:00,116.75,117.67,116.45,117.49,42098.0,114.1426,115.0421,113.8493,114.8661,42098.0
2018-10-15 09:50:00,117.6,117.99,117.28,117.28,11167.0,114.9736,115.3549,114.6608,114.6608,11167.0
2018-10-15 10:00:00,117.37,117.37,116.93,117.2,10767.0,114.7488,114.7488,114.3186,114.5826,10767.0
2018-10-15 10:10:00,117.13,117.47,116.95,117.16,20136.0,114.5141,114.8465,114.3381,114.5435,20136.0
2018-10-15 10:20:00,117.24,117.59,117.07,117.45,13283.0,114.6217,114.9639,114.4555,114.827,13283.0
2018-10-15 10:30:00,117.47,117.83,117.44,117.73,10367.0,114.8465,115.1985,114.8172,115.1007,10367.0
2018-10-15 10:40:00,117.74,117.92,117.55,117.68,12726.0,115.1105,115.2865,114.9247,115.0518,12726.0
2018-10-15 10:50:00,117.67,117.98,117.51,117.88,9312.0,115.0421,115.3451,114.8856,115.2474,9312.0
2018-10-15 11:00:00,117.92,118.27,117.82,118.22,13765.0,115.2865,115.6287,115.1887,115.5798,13765.0
2018-10-15 11:10:00,118.24,118.39,117.95,118.02,16181.0,115.5993,115.746,115.3158,115.3843,16181.0
2018-10-15 11:20:00,118.02,118.41,117.89,118.41,12541.0,115.3843,115.7655,115.2572,115.7655,12541.0
2018-10-15 11:30:00,118.44,118.47,118.08,118.37,12215.0,115.7949,115.8242,115.4429,115.7264,12215.0
2018-10-15 11:40:00,118.31,118.46,118.11,118.41,29487.0,115.6678,115.8144,115.4722,115.7655,29487.0
2018-10-15 11:50:00,118.42,118.48,118.06,118.1,16853.0,115.7753,115.834,115.4234,115.4625,16853.0
2018-10-15 12:00:00,118.07,118.37,117.94,118.23,16493.0,115.4331,115.7264,115.306,115.5896,16493.0
2018-10-15 12:10:00,118.27,118.51,118.23,118.47,13418.0,115.6287,115.8633,115.5896,115.8242,13418.0
2018-10-15 12:20:00,118.52,118.75,118.4,118.67,12622.0,115.8731,116.0979,115.7558,116.0197,12622.0
2018-10-15 12:30:00,118.69,119.04,118.64,118.83,16259.0,116.0393,116.3815,115.9904,116.1762,16259.0
2018-10-15 12:40:00,118.86,118.93,118.72,118.92,19313.0,116.2055,116.2739,116.0686,116.2642,19313.0
2018-10-15 12:50:00,118.93,119.04,118.7,118.7,13908.0,116.2739,116.3815,116.0491,116.0491,13908.0
2018-10-15 13:00:00,118.71,119.09,118.71,118.87,12710.0,116.0588,116.4304,116.0588,116.2153,12710.0
2018-10-15 13:10:00,118.82,118.82,118.58,118.68,7163.0,116.1664,116.1664,115.9317,116.0295,7163.0
2018-10-15 13:20:00,118.65,118.66,118.38,118.43,6421.0,116.0002,116.01,115.7362,115.7851,6421.0
2018-10-15 13:30:00,118.42,118.71,118.38,118.68,8479.0,115.7753,116.0588,115.7362,116.0295,8479.0
2018-10-15 13:40:00,118.7,119.01,118.67,118.99,11925.0,116.0491,116.3521,116.0197,116.3326,11925.0
2018-10-15 13:50:00,119.05,119.05,118.68,118.74,13791.0,116.3912,116.3912,116.0295,116.0882,13791.0
2018-10-15 14:00:00,118.78,118.8,118.55,118.69,14949.0,116.1273,116.1468,115.9024,116.0393,14949.0
2018-10-15 14:10:00,118.68,118.73,118.43,118.56,10522.0,116.0295,116.0784,115.7851,115.9122,10522.0
2018-10-15 14:20:00,118.59,118.89,118.49,118.51,15631.0,115.9415,116.2348,115.8438,115.8633,15631.0
2018-10-15 14:30:00,118.52,118.8,118.42,118.74,18509.0,115.8731,116.1468,115.7753,116.0882,18509.0
2018-10-15 14:40:00,118.79,118.95,118.73,118.95,22325.0,116.1371,116.2935,116.0784,116.2935,22325.0
2018-10-15 14:50:00,118.95,119.36,118.95,119.35,24493.0,116.2935,116.6943,116.2935,116.6845,24493.0
2018-10-15 15:00:00,119.32,119.61,119.19,119.31,22279.0,116.6552,116.9387,116.5281,116.6454,22279.0
2018-10-15 15:10:00,119.29,119.29,118.91,118.95,20739.0,116.6259,116.6259,116.2544,116.2935,20739.0
2018-10-15 15:20:00,118.92,119.2,118.87,118.93,25354.0,116.2642,116.5379,116.2153,116.2739,25354.0
2018-10-15 15:30:00,118.91,119.05,118.73,119.05,29048.0,116.2544,116.3912,116.0784,116.3912,29048.0
2018-10-15 15:40:00,119.04,119.19,118.85,118.91,59469.0,116.3815,116.5281,116.1957,116.2544,59469.0
2018-10-15 15:50:00,118.92,118.92,118.54,118.54,112441.0,116.2642,116.2642,115.8926,115.8926,112441.0
2018-10-16 09:30:00,118.83,119.29,118.56,118.86,86878.0,116.1762,116.6259,115.9122,116.2055,86878.0
2018-10-16 09:40:00,118.86,119.73,118.85,119.72,49350.0,116.2055,117.0561,116.1957,117.0463,49350.0
2018-10-16 09:50:00,119.7,120.34,119.43,120.32,39712.0,117.0267,117.6524,116.7628,117.6329,39712.0
2018-10-16 10:00:00,120.23,120.53,120.05,120.1,34282.0,117.5449,117.8382,117.3689,117.4178,34282.0
2018-10-16 10:10:00,120.06,120.25,119.75,119.87,23448.0,117.3787,117.5644,117.0756,117.1929,23448.0
2018-10-16 10:20:00,119.9,120.19,119.75,119.8,39598.0,117.2223,117.5058,117.0756,117.1245,39598.0
2018-10-16 10:30:00,119.75,120.07,119.67,120.06,21921.0,117.0756,117.3885,116.9974,117.3787,21921.0
2018-10-16 10:40:00,120.07,120.54,120.05,120.51,42817.0,117.3885,117.848,117.3689,117.8186,42817.0
2018-10-16 10:50:00,120.51,120.99,120.5,120.92,21374.0,117.8186,118.2879,117.8089,118.2195,21374.0
2018-10-16 11:00:00,120.81,120.81,120.45,120.52,20337.0,118.1119,118.1119,117.76,117.8284,20337.0
2018-10-16 11:10:00,120.44,120.57,120.26,120.31,24296.0,117.7502,117.8773,117.5742,117.6231,24296.0
2018-10-16 11:20:00,120.31,120.45,120.22,120.41,23079.0,117.6231,117.76,117.5351,117.7209,23079.0
2018-10-16 11:30:00,120.43,120.71,120.31,120.59,20955.0,117.7404,118.0142,117.6231,117.8969,20955.0
2018-10-16 11:40:00,120.59,120.96,120.55,120.92,20359.0,117.8969,118.2586,117.8577,118.2195,20359.0
2018-10-16 11:50:00,120.95,120.98,120.78,120.88,19337.0,118.2488,118.2781,118.0826,118.1804,19337.0
2018-10-16 12:00:00,120.89,120.95,120.64,120.73,18551.0,118.1902,118.2488,117.9457,118.0337,18551.0
2018-10-16 12:10:00,120.71,120.81,120.55,120.6,21931.0,118.0142,118.1119,117.8577,117.9066,21931.0
2018-10-16 12:20:00,120.64,120.8,120.61,120.73,16989.0,117.9457,118.1022,117.9164,118.0337,16989.0
2018-10-16 12:30:00,120.73,120.93,120.72,120.92,9220.0,118.0337,118.2293,118.024,118.2195,9220.0
2018-10-16 12:40:00,120.92,121.15,120.91,121.11,23436.0,118.2195,118.4443,118.2097,118.4052,23436.0
2018-10-16 12:50:00,121.13,121.37,121.08,121.36,17220.0,118.4248,118.6594,118.3759,118.6497,17220.0
2018-10-16 13:00:00,121.4,121.41,121.12,121.31,12927.0,118.6888,118.6985,118.415,118.6008,12927.0
2018-10-16 13:10:00,121.34,121.48,121.27,121.38,18934.0,118.6301,118.767,118.5617,118.6692,18934.0
2018-10-16 13:20:00,121.35,121.48,121.31,121.42,8966.0,118.6399,118.767,118.6008,118.7083,8966.0
2018-10-16 13:30:00,121.43,121.54,121.27,121.5,12427.0,118.7181,118.8256,118.5617,118.7865,12427.0
2018-10-16 13:40:00,121.51,121.7,121.49,121.51,41179.0,118.7963,118.9821,118.7768,118.7963,41179.0
2018-10-16 13:50:00,121.5,121.54,121.36,121.45,22386.0,118.7865,118.8256,118.6497,118.7376,22386.0
2018-10-16 14:00:00,121.5,122.0,121.48,121.79,22146.0,118.7865,119.2754,118.767,119.0701,22146.0
2018-10-16 14:10:00,121.79,121.97,121.63,121.91,41870.0,119.0701,119.246,118.9136,119.1874,41870.0
2018-10-16 14:20:00,121.91,122.0,121.69,121.99,22474.0,119.1874,119.2754,118.9723,119.2656,22474.0
2018-10-16 14:30:00,122.05,122.1,121.86,121.86,23445.0,119.3242,119.3731,119.1385,119.1385,23445.0
2018-10-16 14:40:00,121.86,122.04,121.82,122.02,23237.0,119.1385,119.3145,119.0994,119.2949,23237.0
2018-10-16 14:50:00,122.05,122.08,121.78,121.8,30484.0,119.3242,119.3536,119.0603,119.0798,30484.0
2018-10-16 15:00:00,121.77,121.77,121.45,121.57,27960.0,119.0505,119.0505,118.7376,118.855,27960.0
2018-10-16 15:10:00,121.54,121.75,121.53,121.72,28401.0,118.8256,119.0309,118.8159,119.0016,28401.0
2018-10-16 15:20:00,121.74,121.74,121.55,121.59,26514.0,119.0212,119.0212,118.8354,118.8745,26514.0
2018-10-16 15:30:00,121.59,121.91,121.59,121.91,46557.0,118.8745,119.1874,118.8745,119.1874,46557.0
2018-10-16 15:40:00,121.9,122.08,121.83,121.96,71013.0,119.1776,119.3536,119.1092,119.2363,71013.0
2018-10-16 15:50:00,121.97,122.08,121.83,121.94,147835.0,119.246,119.3536,119.1092,119.2167,147835.0
2018-10-17 09:30:00,121.46,121.59,119.39,119.48,78346.0,118.7474,118.8745,116.7237,116.8116,78346.0
2018-10-17 09:40:00,119.47,120.23,119.47,119.76,35084.0,116.8019,117.5449,116.8019,117.0854,35084.0
2018-10-17 09:50:00,119.7,120.1,119.51,119.83,17370.0,117.0267,117.4178,116.841,117.1538,17370.0
2018-10-17 10:00:00,119.83,120.33,119.46,120.31,27241.0,117.1538,117.6427,116.7921,117.6231,27241.0
2018-10-17 10:10:00,120.31,120.57,120.16,120.28,47753.0,117.6231,117.8773,117.4765,117.5938,47753.0
2018-10-17 10:20:00,120.28,120.4,119.87,120.1,28863.0,117.5938,117.7111,117.1929,117.4178,28863.0
2018-10-17 10:30:00,120.03,120.16,119.21,119.21,26504.0,117.3494,117.4765,116.5477,116.5477,26504.0
2018-10-17 10:40:00,119.27,119.27,118.88,119.22,26855.0,116.6063,116.6063,116.225,116.5575,26855.0
2018-10-17 10:50:00,119.19,119.34,119.08,119.17,27339.0,116.5281,116.6748,116.4206,116.5086,27339.0
2018-10-17 11:00:00,119.15,119.52,118.95,119.4,26223.0,116.489,116.8508,116.2935,116.7334,26223.0
2018-10-17 11:10:00,119.4,119.49,118.87,119.2,48264.0,116.7334,116.8214,116.2153,116.5379,48264.0
2018-10-17 11:20:00,119.2,119.4,118.96,119.4,46045.0,116.5379,116.7334,116.3033,116.7334,46045.0
2018-10-17 11:30:00,119.44,119.92,119.41,119.58,53639.0,116.7725,117.2418,116.7432,116.9094,53639.0
2018-10-17 11:40:00,119.58,120.17,119.58,119.87,21256.0,116.9094,117.4862,116.9094,117.1929,21256.0
2018-10-17 11:50:00,119.82,120.01,119.75,120.0,10370.0,117.1441,117.3298,117.0756,117.32,10370.0
2018-10-17 12:00:00,120.03,120.09,119.9,119.9,8251.0,117.3494,117.408,117.2223,117.2223,8251.0
2018-10-17 12:10:00,119.94,120.35,119.76,120.31,13909.0,117.2614,117.6622,117.0854,117.6231,13909.0
2018-10-17 12:20:00,120.35,120.37,120.08,120.08,10329.0,117.6622,117.6818,117.3982,117.3982,10329.0
2018-10-17 12:30:00,120.11,120.21,120.02,120.02,10800.0,117.4276,117.5253,117.3396,117.3396,10800.0
2018-10-17 12:40:00,120.06,120.27,119.89,119.91,19218.0,117.3787,117.584,117.2125,117.232,19218.0
2018-10-17 12:50:00,119.89,120.43,119.89,120.39,15003.0,117.2125,117.7404,117.2125,117.7013,15003.0
2018-10-17 13:00:00,120.46,120.84,120.27,120.69,13361.0,117.7698,118.1413,117.584,117.9946,13361.0
2018-10-17 13:10:00,120.66,120.8,120.35,120.5,21744.0,117.9653,118.1022,117.6622,117.8089,21744.0
2018-10-17 13:20:00,120.5,120.57,120.37,120.57,16731.0,117.8089,117.8773,117.6818,117.8773,16731.0
2018-10-17 13:30:00,120.56,120.9,120.44,120.9,25084.0,117.8675,118.1999,117.7502,118.1999,25084.0
2018-10-17 13:40:00,120.9,120.99,120.75,120.84,22346.0,118.1999,118.2879,118.0533,118.1413,22346.0
2018-10-17 13:50:00,120.86,120.9,120.71,120.78,47997.0,118.1608,118.1999,118.0142,118.0826,47997.0
2018-10-17 14:00:00,120.73,121.1,120.56,120.84,42440.0,118.0337,118.3955,117.8675,118.1413,42440.0
2018-10-17 14:10:00,120.81,120.81,120.11,120.28,15856.0,118.1119,118.1119,117.4276,117.5938,15856.0
2018-10-17 14:20:00,120.22,120.24,119.84,119.98,17006.0,117.5351,117.5547,117.1636,117.3005,17006.0
2018-10-17 14:30:00,119.94,120.2,119.88,120.18,20367.0,117.2614,117.5156,117.2027,117.496,20367.0
2018-10-17 14:40:00,120.16,120.33,120.16,120.28,13939.0,117.4765,117.6427,117.4765,117.5938,13939.0
2018-10-17 14:50:00,120.26,120.85,120.25,120.66,24309.0,117.5742,118.151,117.5644,117.9653,24309.0
2018-10-17 15:00:00,120.62,120.69,120.36,120.61,19695.0,117.9262,117.9946,117.672,117.9164,19695.0
2018-10-17 15:10:00,120.59,120.72,120.27,120.39,18817.0,117.8969,118.024,117.584,117.7013,18817.0
2018-10-17 15:20:00,120.37,120.65,120.27,120.63,15895.0,117.6818,117.9555,117.584,117.936,15895.0
2018-10-17 15:30:00,120.63,120.67,120.32,120.43,22264.0,117.936,117.9751,117.6329,117.7404,22264.0
2018-10-17 15:40:00,120.42,120.53,120.18,120.24,50073.0,117.7307,117.8382,117.496,117.5547,50073.0
2018-10-17 15:50:00,120.22,120.59,120.22,120.55,121704.0,117.5351,117.8969,117.5351,117.8577,121704.0
2018-10-18 09:30:00,119.82,120.5,119.39,119.55,35099.0,117.1441,117.8089,116.7237,116.8801,35099.0
2018-10-18 09:40:00,119.54,119.56,118.94,119.51,28628.0,116.8703,116.8899,116.2837,116.841,28628.0
2018-10-18 09:50:00,119.57,119.64,118.61,118.75,15633.0,116.8996,116.9681,115.9611,116.0979,15633.0
2018-10-18 10:00:00,118.64,119.42,118.45,119.01,13649.0,115.9904,116.753,115.8046,116.3521,13649.0
2018-10-18 10:10:00,118.88,119.52,118.88,119.36,11618.0,116.225,116.8508,116.225,116.6943,11618.0
2018-10-18 10:20:00,119.42,119.95,119.41,119.65,25635.0,116.753,117.2711,116.7432,116.9778,25635.0
2018-10-18 10:30:00,119.59,120.2,119.59,119.92,13220.0,116.9192,117.5156,116.9192,117.2418,13220.0
2018-10-18 10:40:00,120.02,120.13,119.77,119.77,31328.0,117.3396,117.4471,117.0952,117.0952,31328.0
2018-10-18 10:50:00,119.72,120.1,119.7,119.97,13605.0,117.0463,117.4178,117.0267,117.2907,13605.0
2018-10-18 11:00:00,119.95,119.96,119.47,119.53,11666.0,117.2711,117.2809,116.8019,116.8605,11666.0
2018-10-18 11:10:00,119.58,119.63,119.02,119.03,18836.0,116.9094,116.9583,116.3619,116.3717,18836.0
2018-10-18 11:20:00,119.04,119.11,118.53,118.77,22845.0,116.3815,116.4499,115.8829,116.1175,22845.0
2018-10-18 11:30:00,118.67,118.79,118.41,118.58,20611.0,116.0197,116.1371,115.7655,115.9317,20611.0
2018-10-18 11:40:00,118.6,118.67,117.81,117.98,23027.0,115.9513,116.0197,115.1789,115.3451,23027.0
2018-10-18 11:50:00,118.03,118.17,117.72,118.04,10974.0,115.394,115.5309,115.091,115.4038,10974.0
2018-10-18 12:00:00,118.01,118.29,117.88,118.24,16540.0,115.3745,115.6482,115.2474,115.5993,16540.0
2018-10-18 12:10:00,118.28,118.34,117.99,118.05,19790.0,115.6384,115.6971,115.3549,115.4136,19790.0
2018-10-18 12:20:00,118.1,118.57,117.97,118.39,14958.0,115.4625,115.922,115.3354,115.746,14958.0
2018-10-18 12:30:00,118.35,118.53,118.25,118.47,13212.0,115.7069,115.8829,115.6091,115.8242,13212.0
2018-10-18 12:40:00,118.48,118.66,118.44,118.48,15933.0,115.834,116.01,115.7949,115.834,15933.0
2018-10-18 12:50:00,118.48,118.49,118.0,118.0,27265.0,115.834,115.8438,115.3647,115.3647,27265.0
2018-10-18 13:00:00,118.03,118.11,117.77,117.86,18405.0,115.394,115.4722,115.1398,115.2278,18405.0
2018-10-18 13:10:00,117.84,117.94,117.6,117.71,19629.0,115.2083,115.306,114.9736,115.0812,19629.0
2018-10-18 13:20:00,117.72,118.04,117.56,117.94,42903.0,115.091,115.4038,114.9345,115.306,42903.0
2018-10-18 13:30:00,117.92,118.11,117.8,118.0,15978.0,115.2865,115.4722,115.1692,115.3647,15978.0
2018-10-18 13:40:00,118.0,118.01,117.66,117.94,20461.0,115.3647,115.3745,115.0323,115.306,20461.0
2018-10-18 13:50:00,117.97,117.97,117.77,117.93,14008.0,115.3354,115.3354,115.1398,115.2963,14008.0
2018-10-18 14:00:00,117.9,118.42,117.85,118.32,14738.0,115.2669,115.7753,115.218,115.6776,14738.0
2018-10-18 14:10:00,118.32,118.32,117.83,117.83,12800.0,115.6776,115.6776,115.1985,115.1985,12800.0
2018-10-18 14:20:00,117.81,118.28,117.79,118.13,28292.0,115.1789,115.6384,115.1594,115.4918,28292.0
2018-10-18 14:30:00,118.1,118.41,117.87,118.13,51152.0,115.4625,115.7655,115.2376,115.4918,51152.0
2018-10-18 14:40:00,118.11,118.62,118.04,118.48,24802.0,115.4722,115.9709,115.4038,115.834,24802.0
2018-10-18 14:50:00,118.51,118.66,118.36,118.4,22475.0,115.8633,116.01,115.7167,115.7558,22475.0
2018-10-18 15:00:00,118.41,118.51,117.71,117.81,74169.0,115.7655,115.8633,115.0812,115.1789,74169.0
2018-10-18 15:10:00,117.81,118.12,117.68,117.96,49642.0,115.1789,115.482,115.0518,115.3256,49642.0
2018-10-18 15:20:00,117.96,118.23,117.92,118.2,46700.0,115.3256,115.5896,115.2865,115.5602,46700.0
2018-10-18 15:30:00,118.18,118.43,117.97,118.39,56625.0,115.5407,115.7851,115.3354,115.746,56625.0
2018-10-18 15:40:00,118.39,118.48,118.22,118.38,80439.0,115.746,115.834,115.5798,115.7362,80439.0
2018-10-18 15:50:00,118.37,118.56,118.3,118.44,212369.0,115.7264,115.9122,115.658,115.7949,212369.0
2018-10-19 09:30:00,119.17,119.58,118.0,118.9,61464.0,116.5086,116.9094,115.3647,116.2446,61464.0
2018-10-19 09:40:00,118.84,119.04,118.42,118.96,36096.0,116.1859,116.3815,115.7753,116.3033,36096.0
2018-10-19 09:50:00,118.99,119.27,118.49,118.49,38031.0,116.3326,116.6063,115.8438,115.8438,38031.0
2018-10-19 10:00:00,118.53,119.07,118.51,119.06,30150.0,115.8829,116.4108,115.8633,116.401,30150.0
2018-10-19 10:10:00,119.07,119.1,118.46,118.52,53436.0,116.4108,116.4401,115.8144,115.8731,53436.0
2018-10-19 10:20:00,118.5,118.66,118.39,118.63,15785.0,115.8535,116.01,115.746,115.9806,15785.0
2018-10-19 10:30:00,118.66,118.79,118.54,118.76,50972.0,116.01,116.1371,115.8926,116.1077,50972.0
2018-10-19 10:40:00,118.74,118.97,118.44,118.44,48200.0,116.0882,116.313,115.7949,115.7949,48200.0
2018-10-19 10:50:00,118.46,119.05,118.44,119.05,21815.0,115.8144,116.3912,115.7949,116.3912,21815.0
2018-10-19 11:00:00,119.06,119.18,118.89,118.98,15001.0,116.401,116.5183,116.2348,116.3228,15001.0
2018-10-19 11:10:00,118.95,119.1,118.75,118.91,23899.0,116.2935,116.4401,116.0979,116.2544,23899.0
2018-10-19 11:20:00,118.88,119.04,118.58,118.88,54127.0,116.225,116.3815,115.9317,116.225,54127.0
2018-10-19 11:30:00,118.86,118.87,118.23,118.37,47183.0,116.2055,116.2153,115.5896,115.7264,47183.0
2018-10-19 11:40:00,118.34,118.64,118.24,118.64,17511.0,115.6971,115.9904,115.5993,115.9904,17511.0
2018-10-19 11:50:00,118.62,118.75,118.44,118.6,25821.0,115.9709,116.0979,115.7949,115.9513,25821.0
2018-10-19 12:00:00,118.69,118.69,118.21,118.25,9266.0,116.0393,116.0393,115.57,115.6091,9266.0
2018-10-19 12:10:00,118.31,118.31,117.82,117.95,10194.0,115.6678,115.6678,115.1887,115.3158,10194.0
2018-10-19 12:20:00,117.92,117.92,117.33,117.49,42768.0,115.2865,115.2865,114.7097,114.8661,42768.0
2018-10-19 12:30:00,117.43,117.66,117.34,117.45,15022.0,114.8074,115.0323,114.7194,114.827,15022.0
2018-10-19 12:40:00,117.47,118.07,117.36,118.06,30355.0,114.8465,115.4331,114.739,115.4234,30355.0
2018-10-19 12:50:00,118.03,118.34,117.73,118.28,19104.0,115.394,115.6971,115.1007,115.6384,19104.0
2018-10-19 13:00:00,118.3,118.3,117.89,117.98,15124.0,115.658,115.658,115.2572,115.3451,15124.0
2018-10-19 13:10:00,118.05,118.5,118.0,118.38,8500.0,115.4136,115.8535,115.3647,115.7362,8500.0
2018-10-19 13:20:00,118.37,118.54,118.21,118.45,9902.0,115.7264,115.8926,115.57,115.8046,9902.0
2018-10-19 13:30:00,118.36,118.48,118.3,118.48,13327.0,115.7167,115.834,115.658,115.834,13327.0
2018-10-19 13:40:00,118.4,118.59,118.29,118.33,8563.0,115.7558,115.9415,115.6482,115.6873,8563.0
2018-10-19 13:50:00,118.31,118.39,118.05,118.05,12800.0,115.6678,115.746,115.4136,115.4136,12800.0
2018-10-19 14:00:00,118.05,118.1,117.49,117.74,10614.0,115.4136,115.4625,114.8661,115.1105,10614.0
2018-10-19 14:10:00,117.71,117.89,117.6,117.62,13597.0,115.0812,115.2572,114.9736,114.9932,13597.0
2018-10-19 14:20:00,117.62,118.04,117.57,117.89,14420.0,114.9932,115.4038,114.9443,115.2572,14420.0
2018-10-19 14:30:00,117.89,118.16,117.81,118.07,15987.0,115.2572,115.5211,115.1789,115.4331,15987.0
2018-10-19 14:40:00,118.11,118.29,117.78,118.24,17755.0,115.4722,115.6482,115.1496,115.5993,17755.0
2018-10-19 14:50:00,118.22,118.3,118.14,118.17,17693.0,115.5798,115.658,115.5016,115.5309,17693.0
2018-10-19 15:00:00,118.18,118.26,117.81,117.9,20831.0,115.5407,115.6189,115.1789,115.2669,20831.0
2018-10-19 15:10:00,117.89,118.12,117.8,118.09,18066.0,115.2572,115.482,115.1692,115.4527,18066.0
2018-10-19 15:20:00,118.03,118.29,117.9,118.28,18895.0,115.394,115.6482,115.2669,115.6384,18895.0
2018-10-19 15:30:00,118.25,118.44,118.14,118.42,29384.0,115.6091,115.7949,115.5016,115.7753,29384.0
2018-10-19 15:40:00,118.42,118.61,118.36,118.46,40503.0,115.7753,115.9611,115.7167,115.8144,40503.0
2018-10-19 15:50:00,118.44,118.73,118.32,118.32,95874.0,115.7949,116.0784,115.6776,115.6776,95874.0
2018-10-22 09:30:00,119.17,119.93,118.97,119.11,22906.0,116.5086,117.2516,116.313,116.4499,22906.0
2018-10-22 09:40:00,119.1,119.19,118.67,118.8,20195.0,116.4401,116.5281,116.0197,116.1468,20195.0
2018-10-22 09:50:00,118.68,118.82,118.04,118.34,31170.0,116.0295,116.1664,115.4038,115.6971,31170.0
2018-10-22 10:00:00,118.27,118.46,117.88,118.08,26683.0,115.6287,115.8144,115.2474,115.4429,26683.0
2018-10-22 10:10:00,118.02,118.35,117.71,117.72,27551.0,115.3843,115.7069,115.0812,115.091,27551.0
2018-10-22 10:20:00,117.71,117.92,117.42,117.92,20312.0,115.0812,115.2865,114.7977,115.2865,20312.0
2018-10-22 10:30:00,117.88,118.46,117.81,118.32,34309.0,115.2474,115.8144,115.1789,115.6776,34309.0
2018-10-22 10:40:00,118.33,118.99,118.32,118.95,28208.0,115.6873,116.3326,115.6776,116.2935,28208.0
2018-10-22 10:50:00,118.99,119.13,118.73,118.98,27774.0,116.3326,116.4695,116.0784,116.3228,27774.0
2018-10-22 11:00:00,118.96,118.96,118.57,118.58,23492.0,116.3033,116.3033,115.922,115.9317,23492.0
2018-10-22 11:10:00,118.54,118.75,118.27,118.75,16899.0,115.8926,116.0979,115.6287,116.0979,16899.0
2018-10-22 11:20:00,118.67,118.96,118.55,118.83,28250.0,116.0197,116.3033,115.9024,116.1762,28250.0
2018-10-22 11:30:00,118.79,119.06,118.69,118.7,29947.0,116.1371,116.401,116.0393,116.0491,29947.0
2018-10-22 11:40:00,118.66,118.71,118.31,118.66,14678.0,116.01,116.0588,115.6678,116.01,14678.0
2018-10-22 11:50:00,118.65,118.65,118.23,118.45,15818.0,116.0002,116.0002,115.5896,115.8046,15818.0
2018-10-22 12:00:00,118.47,118.77,118.29,118.46,13096.0,115.8242,116.1175,115.6482,115.8144,13096.0
2018-10-22 12:10:00,118.43,118.54,118.1,118.24,13709.0,115.7851,115.8926,115.4625,115.5993,13709.0
2018-10-22 12:20:00,118.26,118.26,117.76,117.94,16088.0,115.6189,115.6189,115.1301,115.306,16088.0
2018-10-22 12:30:00,117.93,118.01,117.72,117.95,25326.0,115.2963,115.3745,115.091,115.3158,25326.0
2018-10-22 12:40:00,117.95,118.09,117.95,117.97,10421.0,115.3158,115.4527,115.3158,115.3354,10421.0
2018-10-22 12:50:00,117.96,118.33,117.93,118.17,11680.0,115.3256,115.6873,115.2963,115.5309,11680.0
2018-10-22 13:00:00,118.21,118.61,118.09,118.54,8776.0,115.57,115.9611,115.4527,115.8926,8776.0
2018-10-22 13:10:00,118.57,118.65,118.49,118.56,9018.0,115.922,116.0002,115.8438,115.9122,9018.0
2018-10-22 13:20:00,118.61,118.69,118.27,118.33,8965.0,115.9611,116.0393,115.6287,115.6873,8965.0
2018-10-22 13:30:00,118.27,118.59,118.24,118.5,12135.0,115.6287,115.9415,115.5993,115.8535,12135.0
2018-10-22 13:40:00,118.48,118.66,118.21,118.27,12232.0,115.834,116.01,115.57,115.6287,12232.0
2018-10-22 13:50:00,118.27,118.28,118.05,118.11,13458.0,115.6287,115.6384,115.4136,115.4722,13458.0
2018-10-22 14:00:00,118.11,118.28,118.01,118.1,16569.0,115.4722,115.6384,115.3745,115.4625,16569.0
2018-10-22 14:10:00,118.11,118.29,118.05,118.13,31505.0,115.4722,115.6482,115.4136,115.4918,31505.0
2018-10-22 14:20:00,118.16,118.22,118.06,118.07,14939.0,115.5211,115.5798,115.4234,115.4331,14939.0
2018-10-22 14:30:00,118.05,118.36,118.05,118.28,12809.0,115.4136,115.7167,115.4136,115.6384,12809.0
2018-10-22 14:40:00,118.3,118.4,118.09,118.37,15510.0,115.658,115.7558,115.4527,115.7264,15510.0
2018-10-22 14:50:00,118.38,118.45,118.11,118.34,14108.0,115.7362,115.8046,115.4722,115.6971,14108.0
2018-10-22 15:00:00,118.32,118.66,118.23,118.57,18659.0,115.6776,116.01,115.5896,115.922,18659.0
2018-10-22 15:10:00,118.6,118.9,118.56,118.57,29591.0,115.9513,116.2446,115.9122,115.922,29591.0
2018-10-22 15:20:00,118.6,118.71,118.52,118.71,20308.0,115.9513,116.0588,115.8731,116.0588,20308.0
2018-10-22 15:30:00,118.69,119.01,118.62,118.75,32793.0,116.0393,116.3521,115.9709,116.0979,32793.0
2018-10-22 15:40:00,118.73,118.97,118.67,118.83,45987.0,116.0784,116.313,116.0197,116.1762,45987.0
2018-10-22 15:50:00,118.78,118.87,118.49,118.5,69348.0,116.1273,116.2153,115.8438,115.8535,69348.0
2018-10-23 09:30:00,116.06,116.47,115.57,116.01,50105.0,113.468,113.8689,112.989,113.4191,50105.0
2018-10-23 09:40:00,116.08,116.27,115.37,115.64,99761.0,113.4876,113.6733,112.7934,113.0574,99761.0
2018-10-23 09:50:00,115.65,115.68,115.04,115.22,58067.0,113.0672,113.0965,112.4708,112.6468,58067.0
2018-10-23 10:00:00,115.19,115.43,114.46,114.71,81347.0,112.6175,112.8521,111.9038,112.1482,81347.0
2018-10-23 10:10:00,114.7,115.01,114.45,114.79,109602.0,112.1384,112.4415,111.894,112.2264,109602.0
2018-10-23 10:20:00,114.85,115.2,114.67,114.83,70140.0,112.285,112.6272,112.1091,112.2655,70140.0
2018-10-23 10:30:00,114.79,114.93,114.1,114.38,62914.0,112.2264,112.3633,111.5518,111.8255,62914.0
2018-10-23 10:40:00,114.4,114.55,113.68,114.43,88225.0,111.8451,111.9917,111.1412,111.8744,88225.0
2018-10-23 10:50:00,114.43,115.3,114.26,115.16,75232.0,111.8744,112.725,111.7082,112.5881,75232.0
2018-10-23 11:00:00,115.16,115.39,114.95,115.02,45667.0,112.5881,112.813,112.3828,112.4513,45667.0
2018-10-23 11:10:00,115.05,115.46,114.94,115.46,35149.0,112.4806,112.8814,112.373,112.8814,35149.0
2018-10-23 11:20:00,115.46,116.09,115.45,115.97,23101.0,112.8814,113.4974,112.8716,113.38,23101.0
2018-10-23 11:30:00,115.86,116.02,115.8,115.82,16616.0,113.2725,113.4289,113.2138,113.2334,16616.0
2018-10-23 11:40:00,115.82,116.19,115.77,116.11,27205.0,113.2334,113.5951,113.1845,113.5169,27205.0
2018-10-23 11:50:00,116.06,116.13,115.64,115.64,28876.0,113.468,113.5365,113.0574,113.0574,28876.0
2018-10-23 12:00:00,115.61,116.25,115.49,116.25,24663.0,113.0281,113.6538,112.9108,113.6538,24663.0
2018-10-23 12:10:00,116.24,116.27,115.96,116.17,11662.0,113.644,113.6733,113.3703,113.5756,11662.0
2018-10-23 12:20:00,116.21,116.28,115.96,116.01,24785.0,113.6147,113.6831,113.3703,113.4191,24785.0
2018-10-23 12:30:00,116.04,116.47,116.02,116.42,22767.0,113.4485,113.8689,113.4289,113.82,22767.0
2018-10-23 12:40:00,116.42,116.65,116.24,116.31,32358.0,113.82,114.0448,113.644,113.7124,32358.0
2018-10-23 12:50:00,116.31,116.45,116.07,116.07,13669.0,113.7124,113.8493,113.4778,113.4778,13669.0
2018-10-23 13:00:00,116.06,116.6,116.06,116.53,20092.0,113.468,113.996,113.468,113.9275,20092.0
2018-10-23 13:10:00,116.51,116.56,116.16,116.23,15301.0,113.908,113.9569,113.5658,113.6342,15301.0
2018-10-23 13:20:00,116.12,116.46,116.12,116.3,19829.0,113.5267,113.8591,113.5267,113.7027,19829.0
2018-10-23 13:30:00,116.31,116.6,116.17,116.28,29210.0,113.7124,113.996,113.5756,113.6831,29210.0
2018-10-23 13:40:00,116.31,116.36,115.72,115.8,22961.0,113.7124,113.7613,113.1356,113.2138,22961.0
2018-10-23 13:50:00,115.81,116.13,115.51,115.56,22101.0,113.2236,113.5365,112.9303,112.9792,22101.0
2018-10-23 14:00:00,115.59,116.2,115.59,116.04,16983.0,113.0085,113.6049,113.0085,113.4485,16983.0
2018-10-23 14:10:00,115.99,116.42,115.99,116.33,26499.0,113.3996,113.82,113.3996,113.732,26499.0
2018-10-23 14:20:00,116.36,116.59,116.28,116.43,27795.0,113.7613,113.9862,113.6831,113.8298,27795.0
2018-10-23 14:30:00,116.39,116.78,116.33,116.55,22837.0,113.7907,114.1719,113.732,113.9471,22837.0
2018-10-23 14:40:00,116.51,116.73,116.49,116.64,19210.0,113.908,114.1231,113.8884,114.0351,19210.0
2018-10-23 14:50:00,116.62,116.83,116.5,116.83,26474.0,114.0155,114.2208,113.8982,114.2208,26474.0
2018-10-23 15:00:00,116.79,117.02,116.65,116.83,34643.0,114.1817,114.4066,114.0448,114.2208,34643.0
2018-10-23 15:10:00,116.81,117.14,116.76,117.14,44976.0,114.2013,114.5239,114.1524,114.5239,44976.0
2018-10-23 15:20:00,117.11,117.52,117.1,117.23,62256.0,114.4946,114.8954,114.4848,114.6119,62256.0
2018-10-23 15:30:00,117.23,117.53,117.16,117.3,53437.0,114.6119,114.9052,114.5435,114.6803,53437.0
2018-10-23 15:40:00,117.3,117.5,117.23,117.29,57312.0,114.6803,114.8759,114.6119,114.6706,57312.0
2018-10-23 15:50:00,117.28,117.31,116.95,117.25,193639.0,114.6608,114.6901,114.3381,114.6314,193639.0
2018-10-24 09:30:00,118.0,119.39,117.47,118.62,107716.0,115.3647,116.7237,114.8465,115.9709,107716.0
2018-10-24 09:40:00,118.62,119.11,118.54,118.9,64154.0,115.9709,116.4499,115.8926,116.2446,64154.0
2018-10-24 09:50:00,118.9,119.23,118.75,118.78,98443.0,116.2446,116.5672,116.0979,116.1273,98443.0
2018-10-24 10:00:00,118.8,118.93,117.64,118.34,100823.0,116.1468,116.2739,115.0127,115.6971,100823.0
2018-10-24 10:10:00,118.36,118.57,117.65,117.66,27523.0,115.7167,115.922,115.0225,115.0323,27523.0
2018-10-24 10:20:00,117.63,118.26,117.51,118.02,62834.0,115.003,115.6189,114.8856,115.3843,62834.0
2018-10-24 10:30:00,118.02,118.58,117.97,118.33,30291.0,115.3843,115.9317,115.3354,115.6873,30291.0
2018-10-24 10:40:00,118.33,118.59,118.0,118.16,59239.0,115.6873,115.9415,115.3647,115.5211,59239.0
2018-10-24 10:50:00,118.19,118.39,118.09,118.23,32873.0,115.5505,115.746,115.4527,115.5896,32873.0
2018-10-24 11:00:00,118.25,118.38,117.4,117.5,111375.0,115.6091,115.7362,114.7781,114.8759,111375.0
2018-10-24 11:10:00,117.55,117.85,117.52,117.74,23778.0,114.9247,115.218,114.8954,115.1105,23778.0
2018-10-24 11:20:00,117.74,117.9,117.44,117.48,50187.0,115.1105,115.2669,114.8172,114.8563,50187.0
2018-10-24 11:30:00,117.44,117.72,117.32,117.71,59659.0,114.8172,115.091,114.6999,115.0812,59659.0
2018-10-24 11:40:00,117.73,118.18,117.49,118.15,33610.0,115.1007,115.5407,114.8661,115.5113,33610.0
2018-10-24 11:50:00,118.17,118.94,118.1,118.59,53873.0,115.5309,116.2837,115.4625,115.9415,53873.0
2018-10-24 12:00:00,118.63,118.68,118.41,118.53,16003.0,115.9806,116.0295,115.7655,115.8829,16003.0
2018-10-24 12:10:00,118.49,118.71,118.25,118.28,14131.0,115.8438,116.0588,115.6091,115.6384,14131.0
2018-10-24 12:20:00,118.3,118.43,118.01,118.07,45080.0,115.658,115.7851,115.3745,115.4331,45080.0
2018-10-24 12:30:00,118.07,118.18,117.55,117.58,34185.0,115.4331,115.5407,114.9247,114.9541,34185.0
2018-10-24 12:40:00,117.51,117.58,117.24,117.26,35824.0,114.8856,114.9541,114.6217,114.6412,35824.0
2018-10-24 12:50:00,117.21,117.4,117.05,117.29,34426.0,114.5923,114.7781,114.4359,114.6706,34426.0
2018-10-24 13:00:00,117.28,117.28,116.5,116.58,46218.0,114.6608,114.6608,113.8982,113.9764,46218.0
2018-10-24 13:10:00,116.65,116.97,116.26,116.9,25422.0,114.0448,114.3577,113.6636,114.2893,25422.0
2018-10-24 13:20:00,116.87,116.98,116.63,116.73,56818.0,114.2599,114.3675,114.0253,114.1231,56818.0
2018-10-24 13:30:00,116.71,116.97,116.47,116.53,58452.0,114.1035,114.3577,113.8689,113.9275,58452.0
2018-10-24 13:40:00,116.59,116.85,116.5,116.75,16650.0,113.9862,114.2404,113.8982,114.1426,16650.0
2018-10-24 13:50:00,116.77,116.77,116.05,116.11,53170.0,114.1622,114.1622,113.4582,113.5169,53170.0
2018-10-24 14:00:00,116.1,116.25,115.79,116.25,61479.0,113.5071,113.6538,113.2041,113.6538,61479.0
2018-10-24 14:10:00,116.22,116.52,116.01,116.07,80334.0,113.6245,113.9178,113.4191,113.4778,80334.0
2018-10-24 14:20:00,116.0,116.31,115.66,116.14,23525.0,113.4094,113.7124,113.077,113.5462,23525.0
2018-10-24 14:30:00,116.17,116.24,115.92,115.98,14604.0,113.5756,113.644,113.3312,113.3898,14604.0
2018-10-24 14:40:00,115.98,116.06,115.52,115.6,30313.0,113.3898,113.468,112.9401,113.0183,30313.0
2018-10-24 14:50:00,115.59,115.69,115.38,115.44,33060.0,113.0085,113.1063,112.8032,112.8619,33060.0
2018-10-24 15:00:00,115.46,115.46,114.96,115.01,52985.0,112.8814,112.8814,112.3926,112.4415,52985.0
2018-10-24 15:10:00,115.02,115.29,114.97,114.98,46638.0,112.4513,112.7152,112.4024,112.4121,46638.0
2018-10-24 15:20:00,114.96,115.18,114.67,114.69,87103.0,112.3926,112.6077,112.1091,112.1286,87103.0
2018-10-24 15:30:00,114.67,115.2,114.67,115.04,86153.0,112.1091,112.6272,112.1091,112.4708,86153.0
2018-10-24 15:40:00,115.02,115.12,114.66,114.66,105125.0,112.4513,112.549,112.0993,112.0993,105125.0
2018-10-24 15:50:00,114.64,114.81,113.87,114.21,232027.0,112.0797,112.2459,111.3269,111.6593,232027.0
2018-10-25 09:30:00,115.32,116.08,113.85,115.84,57334.0,112.7446,113.4876,111.3074,113.2529,57334.0
2018-10-25 09:40:00,116.04,116.32,115.37,116.3,45213.0,113.4485,113.7222,112.7934,113.7027,45213.0
2018-10-25 09:50:00,116.3,116.61,116.09,116.54,32852.0,113.7027,114.0057,113.4974,113.9373,32852.0
2018-10-25 10:00:00,116.57,116.97,116.17,116.62,38918.0,113.9666,114.3577,113.5756,114.0155,38918.0
2018-10-25 10:10:00,116.63,116.63,115.74,115.84,22730.0,114.0253,114.0253,113.1552,113.2529,22730.0
2018-10-25 10:20:00,115.83,115.92,115.58,115.79,21871.0,113.2432,113.3312,112.9987,113.2041,21871.0
2018-10-25 10:30:00,115.8,116.63,115.76,116.53,34427.0,113.2138,114.0253,113.1747,113.9275,34427.0
2018-10-25 10:40:00,116.51,117.33,116.48,117.22,63648.0,113.908,114.7097,113.8786,114.6021,63648.0
2018-10-25 10:50:00,117.19,117.45,117.0,117.0,33797.0,114.5728,114.827,114.387,114.387,33797.0
2018-10-25 11:00:00,116.97,117.04,116.28,116.62,36279.0,114.3577,114.4261,113.6831,114.0155,36279.0
2018-10-25 11:10:00,116.59,117.19,116.44,117.16,27825.0,113.9862,114.5728,113.8395,114.5435,27825.0
2018-10-25 11:20:00,117.2,117.48,117.03,117.29,43167.0,114.5826,114.8563,114.4164,114.6706,43167.0
2018-10-25 11:30:00,117.26,117.61,117.15,117.52,35012.0,114.6412,114.9834,114.5337,114.8954,35012.0
2018-10-25 11:40:00,117.48,117.53,117.15,117.53,21735.0,114.8563,114.9052,114.5337,114.9052,21735.0
2018-10-25 11:50:00,117.51,117.7,117.46,117.61,30172.0,114.8856,115.0714,114.8368,114.9834,30172.0
2018-10-25 12:00:00,117.61,118.47,117.53,118.39,61132.0,114.9834,115.8242,114.9052,115.746,61132.0
2018-10-25 12:10:00,118.41,118.81,117.65,118.25,86819.0,115.7655,116.1566,115.0225,115.6091,86819.0
2018-10-25 12:20:00,118.32,118.61,118.13,118.43,46355.0,115.6776,115.9611,115.4918,115.7851,46355.0
2018-10-25 12:30:00,118.38,118.75,118.23,118.57,36766.0,115.7362,116.0979,115.5896,115.922,36766.0
2018-10-25 12:40:00,118.57,119.0,118.48,118.83,48936.0,115.922,116.3424,115.834,116.1762,48936.0
2018-10-25 12:50:00,118.87,118.88,118.53,118.57,23885.0,116.2153,116.225,115.8829,115.922,23885.0
2018-10-25 13:00:00,118.61,118.78,118.0,118.05,75232.0,115.9611,116.1273,115.3647,115.4136,75232.0
2018-10-25 13:10:00,118.07,118.24,118.01,118.16,83990.0,115.4331,115.5993,115.3745,115.5211,83990.0
2018-10-25 13:20:00,118.18,118.71,118.16,118.2,125165.0,115.5407,116.0588,115.5211,115.5602,125165.0
2018-10-25 13:30:00,118.24,118.6,118.11,118.5,67886.0,115.5993,115.9513,115.4722,115.8535,67886.0
2018-10-25 13:40:00,118.47,118.49,118.19,118.3,50938.0,115.8242,115.8438,115.5505,115.658,50938.0
2018-10-25 13:50:00,118.3,118.34,117.8,118.31,64139.0,115.658,115.6971,115.1692,115.6678,64139.0
2018-10-25 14:00:00,118.34,118.36,118.09,118.29,39560.0,115.6971,115.7167,115.4527,115.6482,39560.0
2018-10-25 14:10:00,118.29,118.35,117.98,118.03,55618.0,115.6482,115.7069,115.3451,115.394,55618.0
2018-10-25 14:20:00,118.05,118.27,118.01,118.18,56032.0,115.4136,115.6287,115.3745,115.5407,56032.0
2018-10-25 14:30:00,118.21,118.67,118.07,118.56,79585.0,115.57,116.0197,115.4331,115.9122,79585.0
2018-10-25 14:40:00,118.56,118.67,118.47,118.56,76917.0,115.9122,116.0197,115.8242,115.9122,76917.0
2018-10-25 14:50:00,118.56,118.97,118.49,118.82,105160.0,115.9122,116.313,115.8438,116.1664,105160.0
2018-10-25 15:00:00,118.82,118.91,118.58,118.74,122568.0,116.1664,116.2544,115.9317,116.0882,122568.0
2018-10-25 15:10:00,118.74,119.1,118.62,118.91,103250.0,116.0882,116.4401,115.9709,116.2544,103250.0
2018-10-25 15:20:00,118.91,119.1,118.55,118.62,155507.0,116.2544,116.4401,115.9024,115.9709,155507.0
2018-10-25 15:30:00,118.62,118.69,118.05,118.29,156824.0,115.9709,116.0393,115.4136,115.6482,156824.0
2018-10-25 15:40:00,118.3,118.46,118.05,118.35,172137.0,115.658,115.8144,115.4136,115.7069,172137.0
2018-10-25 15:50:00,118.35,118.37,117.56,118.01,382088.0,115.7069,115.7264,114.9345,115.3745,382088.0
2018-10-26 09:30:00,122.66,125.44,121.0,121.68,407902.0,119.9206,122.6385,118.2977,118.9625,407902.0
2018-10-26 09:40:00,121.65,123.48,120.33,123.22,339124.0,118.9332,120.7223,117.6427,120.4681,339124.0
2018-10-26 09:50:00,123.19,123.49,121.2,121.96,273164.0,120.4388,120.7321,118.4932,119.2363,273164.0
2018-10-26 10:00:00,122.05,122.29,120.38,120.92,162146.0,119.3242,119.5589,117.6915,118.2195,162146.0
2018-10-26 10:10:00,121.01,121.94,120.55,121.75,179143.0,118.3075,119.2167,117.8577,119.0309,179143.0
2018-10-26 10:20:00,121.89,122.15,121.05,121.18,133360.0,119.1678,119.422,118.3466,118.4737,133360.0
2018-10-26 10:30:00,121.15,121.73,120.04,120.72,72314.0,118.4443,119.0114,117.3591,118.024,72314.0
2018-10-26 10:40:00,120.83,121.5,120.07,120.45,109840.0,118.1315,118.7865,117.3885,117.76,109840.0
2018-10-26 10:50:00,120.44,120.44,118.54,118.59,128739.0,117.7502,117.7502,115.8926,115.9415,128739.0
2018-10-26 11:00:00,118.78,119.42,118.61,119.25,116836.0,116.1273,116.753,115.9611,116.5868,116836.0
2018-10-26 11:10:00,119.21,120.24,118.55,120.24,55036.0,116.5477,117.5547,115.9024,117.5547,55036.0
2018-10-26 11:20:00,120.28,120.35,119.5,119.78,45226.0,117.5938,117.6622,116.8312,117.1049,45226.0
2018-10-26 11:30:00,119.91,120.41,119.55,119.8,78248.0,117.232,117.7209,116.8801,117.1245,78248.0
2018-10-26 11:40:00,119.88,120.08,119.18,119.65,62435.0,117.2027,117.3982,116.5183,116.9778,62435.0
2018-10-26 11:50:00,119.76,120.09,119.31,119.53,49365.0,117.0854,117.408,116.6454,116.8605,49365.0
2018-10-26 12:00:00,119.47,120.41,119.47,119.82,102473.0,116.8019,117.7209,116.8019,117.1441,102473.0
2018-10-26 12:10:00,119.77,120.09,119.45,120.0,44287.0,117.0952,117.408,116.7823,117.32,44287.0
2018-10-26 12:20:00,119.95,120.3,119.48,119.69,130586.0,117.2711,117.6133,116.8116,117.017,130586.0
2018-10-26 12:30:00,119.75,120.78,119.69,120.76,84515.0,117.0756,118.0826,117.017,118.0631,84515.0
2018-10-26 12:40:00,120.86,122.0,120.75,121.84,79371.0,118.1608,119.2754,118.0533,119.1189,79371.0
2018-10-26 12:50:00,121.85,122.05,121.0,121.4,66239.0,119.1287,119.3242,118.2977,118.6888,66239.0
2018-10-26 13:00:00,121.51,122.05,121.36,121.52,56492.0,118.7963,119.3242,118.6497,118.8061,56492.0
2018-10-26 13:10:00,121.51,122.45,121.4,122.45,56628.0,118.7963,119.7153,118.6888,119.7153,56628.0
2018-10-26 13:20:00,122.41,122.73,121.81,121.81,64426.0,119.6762,119.9891,119.0896,119.0896,64426.0
2018-10-26 13:30:00,121.81,121.81,121.15,121.53,74244.0,119.0896,119.0896,118.4443,118.8159,74244.0
2018-10-26 13:40:00,121.56,122.12,121.49,121.89,53787.0,118.8452,119.3927,118.7768,119.1678,53787.0
2018-10-26 13:50:00,121.86,122.35,121.74,122.17,59491.0,119.1385,119.6175,119.0212,119.4416,59491.0
2018-10-26 14:00:00,122.1,122.2,120.8,121.0,113389.0,119.3731,119.4709,118.1022,118.2977,113389.0
2018-10-26 14:10:00,121.04,121.68,120.71,121.15,92724.0,118.3368,118.9625,118.0142,118.4443,92724.0
2018-10-26 14:20:00,121.12,121.4,120.25,121.28,54262.0,118.415,118.6888,117.5644,118.5714,54262.0
2018-10-26 14:30:00,121.13,121.48,120.72,121.0,58797.0,118.4248,118.767,118.024,118.2977,58797.0
2018-10-26 14:40:00,121.05,121.39,120.49,120.84,63537.0,118.3466,118.679,117.7991,118.1413,63537.0
2018-10-26 14:50:00,120.83,120.92,120.31,120.79,63318.0,118.1315,118.2195,117.6231,118.0924,63318.0
2018-10-26 15:00:00,120.74,121.09,120.11,121.04,85614.0,118.0435,118.3857,117.4276,118.3368,85614.0
2018-10-26 15:10:00,121.05,121.18,120.73,121.06,83324.0,118.3466,118.4737,118.0337,118.3564,83324.0
2018-10-26 15:20:00,121.07,121.54,120.9,121.01,81269.0,118.3661,118.8256,118.1999,118.3075,81269.0
2018-10-26 15:30:00,120.96,121.65,120.74,121.04,133591.0,118.2586,118.9332,118.0435,118.3368,133591.0
2018-10-26 15:40:00,120.97,121.18,120.36,120.91,188082.0,118.2684,118.4737,117.672,118.2097,188082.0
2018-10-26 15:50:00,120.95,121.21,120.22,120.49,419824.0,118.2488,118.503,117.5351,117.7991,419824.0
2018-10-29 09:30:00,122.22,123.37,121.48,123.37,121780.0,119.4905,120.6148,118.767,120.6148,121780.0
2018-10-29 09:40:00,123.56,123.88,122.03,123.04,104364.0,120.8005,121.1134,119.3047,120.2921,104364.0
2018-10-29 09:50:00,122.84,124.8,122.84,124.57,101167.0,120.0966,122.0128,120.0966,121.788,101167.0
2018-10-29 10:00:00,124.55,124.8,124.01,124.26,58533.0,121.7684,122.0128,121.2405,121.4849,58533.0
2018-10-29 10:10:00,124.26,124.52,123.81,124.16,46866.0,121.4849,121.7391,121.0449,121.3871,46866.0
2018-10-29 10:20:00,124.15,124.5,123.86,124.01,50472.0,121.3774,121.7195,121.0938,121.2405,50472.0
2018-10-29 10:30:00,124.06,124.41,123.62,123.91,49267.0,121.2894,121.6315,120.8592,121.1427,49267.0
2018-10-29 10:40:00,123.91,124.5,123.7,124.03,45447.0,121.1427,121.7195,120.9374,121.26,45447.0
2018-10-29 10:50:00,123.98,124.42,123.97,124.19,25577.0,121.2111,121.6413,121.2014,121.4165,25577.0
2018-10-29 11:00:00,124.2,124.76,124.13,124.76,56312.0,121.4262,121.9737,121.3578,121.9737,56312.0
2018-10-29 11:10:00,124.73,124.88,124.01,124.08,44007.0,121.9444,122.091,121.2405,121.3089,44007.0
2018-10-29 11:20:00,124.03,124.37,123.91,124.37,48273.0,121.26,121.5924,121.1427,121.5924,48273.0
2018-10-29 11:30:00,124.35,124.7,124.08,124.65,41841.0,121.5729,121.9151,121.3089,121.8662,41841.0
2018-10-29 11:40:00,124.67,125.35,124.54,125.35,38706.0,121.8857,122.5506,121.7586,122.5506,38706.0
2018-10-29 11:50:00,125.32,125.45,124.39,124.43,62943.0,122.5212,122.6483,121.612,121.6511,62943.0
2018-10-29 12:00:00,124.51,124.81,123.12,123.14,51381.0,121.7293,122.0226,120.3704,120.3899,51381.0
2018-10-29 12:10:00,123.18,123.56,122.95,123.33,58092.0,120.429,120.8005,120.2041,120.5757,58092.0
2018-10-29 12:20:00,123.32,123.39,122.6,122.83,38238.0,120.5659,120.6343,119.862,120.0868,38238.0
2018-10-29 12:30:00,122.86,123.54,122.75,123.32,66686.0,120.1162,120.781,120.0086,120.5659,66686.0
2018-10-29 12:40:00,123.37,123.95,123.37,123.57,26467.0,120.6148,121.1818,120.6148,120.8103,26467.0
2018-10-29 12:50:00,123.62,123.85,123.42,123.62,16559.0,120.8592,121.0841,120.6637,120.8592,16559.0
2018-10-29 13:00:00,123.6,124.47,123.6,124.47,32009.0,120.8396,121.6902,120.8396,121.6902,32009.0
2018-10-29 13:10:00,124.38,124.49,124.19,124.21,29981.0,121.6022,121.7098,121.4165,121.436,29981.0
2018-10-29 13:20:00,124.21,124.43,123.98,123.98,20854.0,121.436,121.6511,121.2111,121.2111,20854.0
2018-10-29 13:30:00,123.99,124.15,123.61,124.07,47427.0,121.2209,121.3774,120.8494,121.2991,47427.0
2018-10-29 13:40:00,124.03,124.17,123.55,123.78,24800.0,121.26,121.3969,120.7907,121.0156,24800.0
2018-10-29 13:50:00,123.76,124.17,123.75,123.88,21838.0,120.9961,121.3969,120.9863,121.1134,21838.0
2018-10-29 14:00:00,123.84,123.98,123.61,123.79,26945.0,121.0743,121.2111,120.8494,121.0254,26945.0
2018-10-29 14:10:00,123.79,123.79,122.83,122.95,43571.0,121.0254,121.0254,120.0868,120.2041,43571.0
2018-10-29 14:20:00,122.88,122.99,122.31,122.42,31525.0,120.1357,120.2433,119.5784,119.686,31525.0
2018-10-29 14:30:00,122.27,122.3,121.51,121.61,53921.0,119.5393,119.5687,118.7963,118.8941,53921.0
2018-10-29 14:40:00,121.56,122.09,121.48,121.62,43442.0,118.8452,119.3634,118.767,118.9039,43442.0
2018-10-29 14:50:00,121.6,121.67,120.93,121.35,36173.0,118.8843,118.9527,118.2293,118.6399,36173.0
2018-10-29 15:00:00,121.36,121.36,120.4,120.48,59979.0,118.6497,118.6497,117.7111,117.7893,59979.0
2018-10-29 15:10:00,120.45,120.61,119.68,120.09,80668.0,117.76,117.9164,117.0072,117.408,80668.0
2018-10-29 15:20:00,120.15,120.7,119.89,120.28,44536.0,117.4667,118.0044,117.2125,117.5938,44536.0
2018-10-29 15:30:00,120.22,120.32,119.56,119.71,64924.0,117.5351,117.6329,116.8899,117.0365,64924.0
2018-10-29 15:40:00,119.71,120.38,119.21,120.38,119173.0,117.0365,117.6915,116.5477,117.6915,119173.0
2018-10-29 15:50:00,120.34,121.87,120.31,121.76,338491.0,117.6524,119.1483,117.6231,119.0407,338491.0
2018-10-30 09:30:00,121.28,121.77,120.15,121.33,57530.0,118.5714,119.0505,117.4667,118.6203,57530.0
2018-10-30 09:40:00,121.35,121.48,120.26,121.06,72642.0,118.6399,118.767,117.5742,118.3564,72642.0
2018-10-30 09:50:00,121.05,122.69,121.04,122.5,45187.0,118.3466,119.95,118.3368,119.7642,45187.0
2018-10-30 10:00:00,122.58,123.51,122.51,123.07,58717.0,119.8424,120.7516,119.774,120.3215,58717.0
2018-10-30 10:10:00,122.8,123.63,122.71,123.57,40252.0,120.0575,120.869,119.9695,120.8103,40252.0
2018-10-30 10:20:00,123.54,123.98,123.49,123.64,46270.0,120.781,121.2111,120.7321,120.8787,46270.0
2018-10-30 10:30:00,123.71,124.05,123.0,123.47,56729.0,120.9472,121.2796,120.253,120.7125,56729.0
2018-10-30 10:40:00,123.5,123.54,123.01,123.25,69847.0,120.7419,120.781,120.2628,120.4974,69847.0
2018-10-30 10:50:00,123.35,123.58,122.56,122.77,45290.0,120.5952,120.8201,119.8229,120.0282,45290.0
2018-10-30 11:00:00,122.85,123.58,122.53,123.41,54312.0,120.1064,120.8201,119.7935,120.6539,54312.0
2018-10-30 11:10:00,123.39,123.48,122.9,123.4,19009.0,120.6343,120.7223,120.1553,120.6441,19009.0
2018-10-30 11:20:00,123.52,124.11,123.34,123.8,38769.0,120.7614,121.3382,120.5854,121.0352,38769.0
2018-10-30 11:30:00,123.81,124.12,123.69,123.97,34950.0,121.0449,121.348,120.9276,121.2014,34950.0
2018-10-30 11:40:00,123.93,124.35,123.72,124.29,23616.0,121.1623,121.5729,120.957,121.5142,23616.0
2018-10-30 11:50:00,124.29,124.49,124.07,124.07,45767.0,121.5142,121.7098,121.2991,121.2991,45767.0
2018-10-30 12:00:00,124.11,124.32,123.78,124.13,19880.0,121.3382,121.5436,121.0156,121.3578,19880.0
2018-10-30 12:10:00,124.14,124.3,123.71,123.99,16338.0,121.3676,121.524,120.9472,121.2209,16338.0
2018-10-30 12:20:00,124.05,124.11,123.89,123.96,28337.0,121.2796,121.3382,121.1232,121.1916,28337.0
2018-10-30 12:30:00,123.94,124.11,123.5,124.05,59166.0,121.172,121.3382,120.7419,121.2796,59166.0
2018-10-30 12:40:00,124.1,124.28,123.81,124.16,16920.0,121.3285,121.5044,121.0449,121.3871,16920.0
2018-10-30 12:50:00,124.09,124.2,123.43,123.61,19713.0,121.3187,121.4262,120.6734,120.8494,19713.0
2018-10-30 13:00:00,123.48,123.78,123.35,123.69,18755.0,120.7223,121.0156,120.5952,120.9276,18755.0
2018-10-30 13:10:00,123.63,123.96,123.21,123.93,80657.0,120.869,121.1916,120.4583,121.1623,80657.0
2018-10-30 13:20:00,123.92,124.03,123.52,123.52,21084.0,121.1525,121.26,120.7614,120.7614,21084.0
2018-10-30 13:30:00,123.56,123.65,123.04,123.35,19616.0,120.8005,120.8885,120.2921,120.5952,19616.0
2018-10-30 13:40:00,123.34,123.93,123.34,123.85,19662.0,120.5854,121.1623,120.5854,121.0841,19662.0
2018-10-30 13:50:00,123.83,123.97,123.48,123.97,21746.0,121.0645,121.2014,120.7223,121.2014,21746.0
2018-10-30 14:00:00,123.98,124.05,123.34,123.38,30064.0,121.2111,121.2796,120.5854,120.6245,30064.0
2018-10-30 14:10:00,123.37,123.49,123.13,123.31,43848.0,120.6148,120.7321,120.3801,120.5561,43848.0
2018-10-30 14:20:00,123.36,123.99,123.35,123.69,32801.0,120.605,121.2209,120.5952,120.9276,32801.0
2018-10-30 14:30:00,123.69,123.81,123.45,123.75,31705.0,120.9276,121.0449,120.693,120.9863,31705.0
2018-10-30 14:40:00,123.77,123.97,123.68,123.93,32429.0,121.0058,121.2014,120.9178,121.1623,32429.0
2018-10-30 14:50:00,123.95,124.76,123.95,124.72,33299.0,121.1818,121.9737,121.1818,121.9346,33299.0
2018-10-30 15:00:00,124.72,124.85,124.4,124.81,35479.0,121.9346,122.0617,121.6218,122.0226,35479.0
2018-10-30 15:10:00,124.78,125.03,124.28,124.44,45004.0,121.9933,122.2377,121.5044,121.6609,45004.0
2018-10-30 15:20:00,124.42,124.8,124.27,124.55,31500.0,121.6413,122.0128,121.4947,121.7684,31500.0
2018-10-30 15:30:00,124.57,124.73,124.36,124.53,60685.0,121.788,121.9444,121.5827,121.7489,60685.0
2018-10-30 15:40:00,124.56,124.8,124.4,124.73,59188.0,121.7782,122.0128,121.6218,121.9444,59188.0
2018-10-30 15:50:00,124.73,125.03,124.37,124.45,257821.0,121.9444,122.2377,121.5924,121.6707,257821.0
2018-10-31 09:30:00,125.87,126.5,125.49,126.24,36140.0,123.0589,123.6749,122.6874,123.4207,36140.0
2018-10-31 09:40:00,126.2,126.53,125.8,125.85,52172.0,123.3816,123.7042,122.9905,123.0394,52172.0
2018-10-31 09:50:00,125.84,126.46,125.74,126.27,34090.0,123.0296,123.6358,122.9318,123.45,34090.0
2018-10-31 10:00:00,126.26,126.38,126.1,126.12,51860.0,123.4402,123.5575,123.2838,123.3034,51860.0
2018-10-31 10:10:00,126.15,126.51,126.13,126.38,25991.0,123.3327,123.6846,123.3131,123.5575,25991.0
2018-10-31 10:20:00,126.44,126.71,126.34,126.57,30733.0,123.6162,123.8802,123.5184,123.7433,30733.0
2018-10-31 10:30:00,126.51,126.73,126.46,126.72,20555.0,123.6846,123.8997,123.6358,123.89,20555.0
2018-10-31 10:40:00,126.63,126.67,126.28,126.28,51116.0,123.802,123.8411,123.4598,123.4598,51116.0
2018-10-31 10:50:00,126.28,126.29,125.64,125.82,37349.0,123.4598,123.4696,122.8341,123.0101,37349.0
2018-10-31 11:00:00,125.82,125.96,125.42,125.43,46603.0,123.0101,123.1469,122.619,122.6288,46603.0
2018-10-31 11:10:00,125.49,125.62,125.17,125.47,34639.0,122.6874,122.8145,122.3746,122.6679,34639.0
2018-10-31 11:20:00,125.49,126.46,125.49,126.25,22298.0,122.6874,123.6358,122.6874,123.4305,22298.0
2018-10-31 11:30:00,126.25,126.41,126.02,126.34,20048.0,123.4305,123.5869,123.2056,123.5184,20048.0
2018-10-31 11:40:00,126.43,126.5,125.79,125.84,22462.0,123.6064,123.6749,122.9807,123.0296,22462.0
2018-10-31 11:50:00,125.84,126.32,125.84,125.96,16495.0,123.0296,123.4989,123.0296,123.1469,16495.0
2018-10-31 12:00:00,126.01,126.12,125.49,125.74,21964.0,123.1958,123.3034,122.6874,122.9318,21964.0
2018-10-31 12:10:00,125.69,125.87,125.63,125.84,22580.0,122.883,123.0589,122.8243,123.0296,22580.0
2018-10-31 12:20:00,125.84,125.99,125.75,125.76,13066.0,123.0296,123.1763,122.9416,122.9514,13066.0
2018-10-31 12:30:00,125.79,126.0,125.65,125.96,13255.0,122.9807,123.186,122.8439,123.1469,13255.0
2018-10-31 12:40:00,125.98,126.09,125.63,125.74,19230.0,123.1665,123.274,122.8243,122.9318,19230.0
2018-10-31 12:50:00,125.7,125.84,125.4,125.64,23945.0,122.8927,123.0296,122.5994,122.8341,23945.0
2018-10-31 13:00:00,125.63,125.74,125.41,125.56,9927.0,122.8243,122.9318,122.6092,122.7559,9927.0
2018-10-31 13:10:00,125.56,126.07,125.54,125.93,15336.0,122.7559,123.2545,122.7363,123.1176,15336.0
2018-10-31 13:20:00,125.98,126.18,125.95,126.06,22044.0,123.1665,123.362,123.1372,123.2447,22044.0
2018-10-31 13:30:00,126.06,126.06,125.6,125.67,27506.0,123.2447,123.2447,122.795,122.8634,27506.0
2018-10-31 13:40:00,125.68,126.02,125.6,125.97,19448.0,122.8732,123.2056,122.795,123.1567,19448.0
2018-10-31 13:50:00,125.9,126.18,125.86,126.09,20708.0,123.0883,123.362,123.0492,123.274,20708.0
2018-10-31 14:00:00,126.11,126.39,125.88,126.35,19286.0,123.2936,123.5673,123.0687,123.5282,19286.0
2018-10-31 14:10:00,126.32,126.6,126.3,126.39,26829.0,123.4989,123.7726,123.4793,123.5673,26829.0
2018-10-31 14:20:00,126.35,126.41,126.13,126.38,12747.0,123.5282,123.5869,123.3131,123.5575,12747.0
2018-10-31 14:30:00,126.32,126.41,126.13,126.3,18005.0,123.4989,123.5869,123.3131,123.4793,18005.0
2018-10-31 14:40:00,126.32,126.55,125.96,125.98,23155.0,123.4989,123.7238,123.1469,123.1665,23155.0
2018-10-31 14:50:00,125.93,126.36,125.9,126.35,28046.0,123.1176,123.538,123.0883,123.5282,28046.0
2018-10-31 15:00:00,126.37,126.58,126.28,126.36,21443.0,123.5478,123.7531,123.4598,123.538,21443.0
2018-10-31 15:10:00,126.33,126.56,126.32,126.32,22220.0,123.5087,123.7335,123.4989,123.4989,22220.0
2018-10-31 15:20:00,126.31,126.4,126.05,126.27,22857.0,123.4891,123.5771,123.2349,123.45,22857.0
2018-10-31 15:30:00,126.26,126.3,125.57,125.57,34154.0,123.4402,123.4793,122.7656,122.7656,34154.0
2018-10-31 15:40:00,125.62,125.71,125.15,125.31,55686.0,122.8145,122.9025,122.355,122.5114,55686.0
2018-10-31 15:50:00,125.29,125.63,125.25,125.43,163321.0,122.4919,122.8243,122.4528,122.6288,163321.0
2018-11-01 09:30:00,125.66,125.66,124.57,125.34,53252.0,122.8536,122.8536,121.788,122.5408,53252.0
2018-11-01 09:40:00,125.34,125.59,125.11,125.49,20817.0,122.5408,122.7852,122.3159,122.6874,20817.0
2018-11-01 09:50:00,125.37,125.96,125.18,125.79,15540.0,122.5701,123.1469,122.3843,122.9807,15540.0
2018-11-01 10:00:00,125.65,125.81,125.35,125.56,42796.0,122.8439,123.0003,122.5506,122.7559,42796.0
2018-11-01 10:10:00,125.59,126.03,125.59,125.89,68797.0,122.7852,123.2154,122.7852,123.0785,68797.0
2018-11-01 10:20:00,125.87,125.92,125.45,125.58,45074.0,123.0589,123.1078,122.6483,122.7754,45074.0
2018-11-01 10:30:00,125.58,126.61,125.5,126.5,37758.0,122.7754,123.7824,122.6972,123.6749,37758.0
2018-11-01 10:40:00,126.43,126.65,126.28,126.63,26336.0,123.6064,123.8215,123.4598,123.802,26336.0
2018-11-01 10:50:00,126.66,126.83,126.42,126.6,17609.0,123.8313,123.9975,123.5967,123.7726,17609.0
2018-11-01 11:00:00,126.6,126.74,126.34,126.46,21215.0,123.7726,123.9095,123.5184,123.6358,21215.0
2018-11-01 11:10:00,126.55,127.16,126.5,127.13,34384.0,123.7238,124.3201,123.6749,124.2908,34384.0
2018-11-01 11:20:00,127.15,127.47,127.14,127.2,24523.0,124.3104,124.6232,124.3006,124.3592,24523.0
2018-11-01 11:30:00,127.19,127.36,127.03,127.32,30736.0,124.3495,124.5157,124.193,124.4766,30736.0
2018-11-01 11:40:00,127.27,127.35,127.11,127.29,30700.0,124.4277,124.5059,124.2712,124.4472,30700.0
2018-11-01 11:50:00,127.24,127.26,126.92,127.07,24294.0,124.3983,124.4179,124.0855,124.2321,24294.0
2018-11-01 12:00:00,127.07,127.1,126.96,127.06,19523.0,124.2321,124.2615,124.1246,124.2224,19523.0
2018-11-01 12:10:00,127.0,127.06,126.74,126.81,12867.0,124.1637,124.2224,123.9095,123.9779,12867.0
2018-11-01 12:20:00,126.81,126.98,126.79,126.96,20566.0,123.9779,124.1441,123.9584,124.1246,20566.0
2018-11-01 12:30:00,126.87,127.01,126.65,126.74,24952.0,124.0366,124.1735,123.8215,123.9095,24952.0
2018-11-01 12:40:00,126.7,127.01,126.65,127.01,12350.0,123.8704,124.1735,123.8215,124.1735,12350.0
2018-11-01 12:50:00,127.08,127.62,127.08,127.62,18315.0,124.2419,124.7699,124.2419,124.7699,18315.0
2018-11-01 13:00:00,127.6,127.73,127.31,127.31,13688.0,124.7503,124.8774,124.4668,124.4668,13688.0
2018-11-01 13:10:00,127.35,127.78,127.35,127.69,8500.0,124.5059,124.9263,124.5059,124.8383,8500.0
2018-11-01 13:20:00,127.72,127.72,127.36,127.47,23444.0,124.8676,124.8676,124.5157,124.6232,23444.0
2018-11-01 13:30:00,127.51,127.67,127.27,127.28,17500.0,124.6623,124.8187,124.4277,124.4374,17500.0
2018-11-01 13:40:00,127.31,127.45,126.9,126.91,26055.0,124.4668,124.6037,124.0659,124.0757,26055.0
2018-11-01 13:50:00,126.87,126.99,126.68,126.75,14054.0,124.0366,124.1539,123.8508,123.9193,14054.0
2018-11-01 14:00:00,126.72,126.74,126.46,126.58,26676.0,123.89,123.9095,123.6358,123.7531,26676.0
2018-11-01 14:10:00,126.6,127.12,126.59,127.08,31504.0,123.7726,124.281,123.7629,124.2419,31504.0
2018-11-01 14:20:00,127.06,127.56,127.06,127.55,37881.0,124.2224,124.7112,124.2224,124.7014,37881.0
2018-11-01 14:30:00,127.56,127.67,127.16,127.23,59287.0,124.7112,124.8187,124.3201,124.3886,59287.0
2018-11-01 14:40:00,127.25,127.76,127.1,127.69,33752.0,124.4081,124.9067,124.2615,124.8383,33752.0
2018-11-01 14:50:00,127.72,127.81,127.37,127.42,45279.0,124.8676,124.9556,124.5254,124.5743,45279.0
2018-11-01 15:00:00,127.44,127.47,127.15,127.36,38417.0,124.5939,124.6232,124.3104,124.5157,38417.0
2018-11-01 15:10:00,127.36,127.55,127.23,127.47,36650.0,124.5157,124.7014,124.3886,124.6232,36650.0
2018-11-01 15:20:00,127.46,127.52,127.38,127.49,43677.0,124.6134,124.6721,124.5352,124.6428,43677.0
2018-11-01 15:30:00,127.45,127.46,127.2,127.46,61019.0,124.6037,124.6134,124.3592,124.6134,61019.0
2018-11-01 15:40:00,127.47,127.74,127.36,127.5,76328.0,124.6232,124.8872,124.5157,124.6525,76328.0
2018-11-01 15:50:00,127.49,127.86,127.48,127.6,186245.0,124.6428,125.0045,124.633,124.7503,186245.0
2018-11-02 09:30:00,128.28,128.85,127.82,127.97,35312.0,125.4151,125.9724,124.9654,125.112,35312.0
2018-11-02 09:40:00,128.01,128.38,127.81,128.21,27369.0,125.1511,125.5129,124.9556,125.3467,27369.0
2018-11-02 09:50:00,128.22,128.23,127.68,127.74,39755.0,125.3565,125.3662,124.8285,124.8872,39755.0
2018-11-02 10:00:00,127.79,127.8,126.7,127.21,37099.0,124.9361,124.9458,123.8704,124.369,37099.0
2018-11-02 10:10:00,127.22,127.28,126.57,126.73,33841.0,124.3788,124.4374,123.7433,123.8997,33841.0
2018-11-02 10:20:00,126.69,126.8,126.27,126.36,17338.0,123.8606,123.9682,123.45,123.538,17338.0
2018-11-02 10:30:00,126.42,126.51,125.62,126.04,38742.0,123.5967,123.6846,122.8145,123.2251,38742.0
2018-11-02 10:40:00,125.94,126.28,125.68,125.91,20927.0,123.1274,123.4598,122.8732,123.098,20927.0
2018-11-02 10:50:00,125.98,126.24,125.68,126.22,36999.0,123.1665,123.4207,122.8732,123.4011,36999.0
2018-11-02 11:00:00,126.22,126.37,125.7,126.16,17303.0,123.4011,123.5478,122.8927,123.3425,17303.0
2018-11-02 11:10:00,126.2,126.21,125.68,125.94,18410.0,123.3816,123.3913,122.8732,123.1274,18410.0
2018-11-02 11:20:00,125.89,125.94,125.41,125.65,25512.0,123.0785,123.1274,122.6092,122.8439,25512.0
2018-11-02 11:30:00,125.73,126.3,125.68,126.29,30556.0,122.9221,123.4793,122.8732,123.4696,30556.0
2018-11-02 11:40:00,126.32,126.39,126.05,126.31,20906.0,123.4989,123.5673,123.2349,123.4891,20906.0
2018-11-02 11:50:00,126.27,126.68,126.2,126.68,13478.0,123.45,123.8508,123.3816,123.8508,13478.0
2018-11-02 12:00:00,126.62,126.91,126.5,126.57,27848.0,123.7922,124.0757,123.6749,123.7433,27848.0
2018-11-02 12:10:00,126.61,126.79,126.53,126.63,24924.0,123.7824,123.9584,123.7042,123.802,24924.0
2018-11-02 12:20:00,126.65,126.77,126.45,126.77,11002.0,123.8215,123.9388,123.626,123.9388,11002.0
2018-11-02 12:30:00,126.8,126.81,126.05,126.14,18173.0,123.9682,123.9779,123.2349,123.3229,18173.0
2018-11-02 12:40:00,126.09,126.33,125.98,126.13,11700.0,123.274,123.5087,123.1665,123.3131,11700.0
2018-11-02 12:50:00,126.15,126.18,125.48,125.86,16199.0,123.3327,123.362,122.6776,123.0492,16199.0
2018-11-02 13:00:00,125.8,126.01,125.54,126.01,13180.0,122.9905,123.1958,122.7363,123.1958,13180.0
2018-11-02 13:10:00,126.06,126.38,126.03,126.28,11174.0,123.2447,123.5575,123.2154,123.4598,11174.0
2018-11-02 13:20:00,126.32,126.4,126.1,126.37,12391.0,123.4989,123.5771,123.2838,123.5478,12391.0
2018-11-02 13:30:00,126.37,126.37,126.02,126.05,16933.0,123.5478,123.5478,123.2056,123.2349,16933.0
2018-11-02 13:40:00,125.97,126.31,125.95,126.16,21255.0,123.1567,123.4891,123.1372,123.3425,21255.0
2018-11-02 13:50:00,126.19,126.25,126.06,126.25,24618.0,123.3718,123.4305,123.2447,123.4305,24618.0
2018-11-02 14:00:00,126.16,126.29,125.91,125.91,19599.0,123.3425,123.4696,123.098,123.098,19599.0
2018-11-02 14:10:00,125.87,126.08,125.64,125.85,24670.0,123.0589,123.2642,122.8341,123.0394,24670.0
2018-11-02 14:20:00,125.82,126.82,125.69,126.79,19363.0,123.0101,123.9877,122.883,123.9584,19363.0
2018-11-02 14:30:00,126.66,126.76,126.27,126.31,18644.0,123.8313,123.9291,123.45,123.4891,18644.0
2018-11-02 14:40:00,126.34,126.67,126.3,126.67,14785.0,123.5184,123.8411,123.4793,123.8411,14785.0
2018-11-02 14:50:00,126.66,126.73,126.42,126.42,29474.0,123.8313,123.8997,123.5967,123.5967,29474.0
2018-11-02 15:00:00,126.47,126.55,126.15,126.27,19895.0,123.6455,123.7238,123.3327,123.45,19895.0
2018-11-02 15:10:00,126.28,126.62,126.23,126.59,82748.0,123.4598,123.7922,123.4109,123.7629,82748.0
2018-11-02 15:20:00,126.6,126.87,126.49,126.56,30548.0,123.7726,124.0366,123.6651,123.7335,30548.0
2018-11-02 15:30:00,126.52,126.61,126.31,126.55,32982.0,123.6944,123.7824,123.4891,123.7238,32982.0
2018-11-02 15:40:00,126.55,126.67,126.42,126.61,52157.0,123.7238,123.8411,123.5967,123.7824,52157.0
2018-11-02 15:50:00,126.61,126.69,126.36,126.49,159927.0,123.7824,123.8606,123.538,123.6651,159927.0
2018-11-05 09:30:00,126.59,127.3,126.59,127.16,46109.0,123.7629,124.457,123.7629,124.3201,46109.0
2018-11-05 09:40:00,127.15,127.23,125.98,126.07,44807.0,124.3104,124.3886,123.1665,123.2545,44807.0
2018-11-05 09:50:00,126.01,126.37,125.89,126.19,33095.0,123.1958,123.5478,123.0785,123.3718,33095.0
2018-11-05 10:00:00,126.16,126.26,125.77,125.78,14531.0,123.3425,123.4402,122.9612,122.9709,14531.0
2018-11-05 10:10:00,125.78,125.88,125.33,125.38,25238.0,122.9709,123.0687,122.531,122.5799,25238.0
2018-11-05 10:20:00,125.44,125.95,125.04,125.89,40943.0,122.6385,123.1372,122.2475,123.0785,40943.0
2018-11-05 10:30:00,125.9,126.29,125.87,126.08,26220.0,123.0883,123.4696,123.0589,123.2642,26220.0
2018-11-05 10:40:00,126.04,126.42,126.04,126.16,26284.0,123.2251,123.5967,123.2251,123.3425,26284.0
2018-11-05 10:50:00,126.18,126.57,126.09,126.57,32660.0,123.362,123.7433,123.274,123.7433,32660.0
2018-11-05 11:00:00,126.55,126.9,126.46,126.68,23325.0,123.7238,124.0659,123.6358,123.8508,23325.0
2018-11-05 11:10:00,126.63,126.79,126.41,126.49,20248.0,123.802,123.9584,123.5869,123.6651,20248.0
2018-11-05 11:20:00,126.49,126.51,126.3,126.34,9133.0,123.6651,123.6846,123.4793,123.5184,9133.0
2018-11-05 11:30:00,126.35,126.35,125.74,125.94,15413.0,123.5282,123.5282,122.9318,123.1274,15413.0
2018-11-05 11:40:00,125.95,126.27,125.93,126.07,19190.0,123.1372,123.45,123.1176,123.2545,19190.0
2018-11-05 11:50:00,126.04,126.41,126.03,126.34,22915.0,123.2251,123.5869,123.2154,123.5184,22915.0
2018-11-05 12:00:00,126.33,126.5,126.09,126.19,62528.0,123.5087,123.6749,123.274,123.3718,62528.0
2018-11-05 12:10:00,126.17,126.34,126.1,126.16,9700.0,123.3522,123.5184,123.2838,123.3425,9700.0
2018-11-05 12:20:00,126.19,126.21,125.85,125.86,11989.0,123.3718,123.3913,123.0394,123.0492,11989.0
2018-11-05 12:30:00,125.87,126.05,125.5,125.5,14454.0,123.0589,123.2349,122.6972,122.6972,14454.0
2018-11-05 12:40:00,125.47,125.67,125.33,125.51,16420.0,122.6679,122.8634,122.531,122.707,16420.0
2018-11-05 12:50:00,125.55,125.73,125.37,125.68,21188.0,122.7461,122.9221,122.5701,122.8732,21188.0
2018-11-05 13:00:00,125.7,125.92,125.47,125.65,24976.0,122.8927,123.1078,122.6679,122.8439,24976.0
2018-11-05 13:10:00,125.66,126.12,125.64,125.76,22638.0,122.8536,123.3034,122.8341,122.9514,22638.0
2018-11-05 13:20:00,125.79,125.83,125.67,125.7,10668.0,122.9807,123.0198,122.8634,122.8927,10668.0
2018-11-05 13:30:00,125.7,126.02,125.56,126.01,16843.0,122.8927,123.2056,122.7559,123.1958,16843.0
2018-11-05 13:40:00,126.0,126.01,125.79,125.92,11659.0,123.186,123.1958,122.9807,123.1078,11659.0
2018-11-05 13:50:00,125.87,126.08,125.82,125.98,12090.0,123.0589,123.2642,123.0101,123.1665,12090.0
2018-11-05 14:00:00,125.99,126.68,125.99,126.6,42321.0,123.1763,123.8508,123.1763,123.7726,42321.0
2018-11-05 14:10:00,126.6,127.0,126.58,126.97,25251.0,123.7726,124.1637,123.7531,124.1344,25251.0
2018-11-05 14:20:00,127.01,127.38,127.0,127.23,21885.0,124.1735,124.5352,124.1637,124.3886,21885.0
2018-11-05 14:30:00,127.18,127.18,126.9,126.98,16834.0,124.3397,124.3397,124.0659,124.1441,16834.0
2018-11-05 14:40:00,127.0,127.54,127.0,127.09,26072.0,124.1637,124.6916,124.1637,124.2517,26072.0
2018-11-05 14:50:00,127.11,127.6,127.0,127.16,28682.0,124.2712,124.7503,124.1637,124.3201,28682.0
2018-11-05 15:00:00,127.12,127.23,127.03,127.12,24430.0,124.281,124.3886,124.193,124.281,24430.0
2018-11-05 15:10:00,127.13,127.31,127.01,127.02,19383.0,124.2908,124.4668,124.1735,124.1833,19383.0
2018-11-05 15:20:00,127.04,127.04,126.68,126.77,31255.0,124.2028,124.2028,123.8508,123.9388,31255.0
2018-11-05 15:30:00,126.78,127.01,126.54,126.9,35193.0,123.9486,124.1735,123.714,124.0659,35193.0
2018-11-05 15:40:00,126.91,126.96,126.75,126.82,39020.0,124.0757,124.1246,123.9193,123.9877,39020.0
2018-11-05 15:50:00,126.83,127.06,126.69,126.84,83224.0,123.9975,124.2224,123.8606,124.0073,83224.0
2018-11-06 09:30:00,126.22,127.89,125.33,127.35,39450.0,123.4011,125.0338,122.531,124.5059,39450.0
2018-11-06 09:40:00,127.32,127.48,127.0,127.0,28509.0,124.4766,124.633,124.1637,124.1637,28509.0
2018-11-06 09:50:00,127.0,127.07,126.8,126.89,24994.0,124.1637,124.2321,123.9682,124.0562,24994.0
2018-11-06 10:00:00,126.9,126.91,126.2,126.21,37476.0,124.0659,124.0757,123.3816,123.3913,37476.0
2018-11-06 10:10:00,126.19,126.54,126.14,126.21,49428.0,123.3718,123.714,123.3229,123.3913,49428.0
2018-11-06 10:20:00,126.25,126.44,126.13,126.33,52910.0,123.4305,123.6162,123.3131,123.5087,52910.0
2018-11-06 10:30:00,126.33,126.39,125.95,126.02,31954.0,123.5087,123.5673,123.1372,123.2056,31954.0
2018-11-06 10:40:00,126.04,126.1,125.69,125.86,46764.0,123.2251,123.2838,122.883,123.0492,46764.0
2018-11-06 10:50:00,125.84,126.05,125.63,126.01,16127.0,123.0296,123.2349,122.8243,123.1958,16127.0
2018-11-06 11:00:00,125.99,125.99,125.52,125.71,19569.0,123.1763,123.1763,122.7168,122.9025,19569.0
2018-11-06 11:10:00,125.78,126.23,125.53,125.94,33039.0,122.9709,123.4109,122.7265,123.1274,33039.0
2018-11-06 11:20:00,125.92,125.92,125.62,125.68,19507.0,123.1078,123.1078,122.8145,122.8732,19507.0
2018-11-06 11:30:00,125.66,125.86,125.43,125.86,18093.0,122.8536,123.0492,122.6288,123.0492,18093.0
2018-11-06 11:40:00,125.85,126.27,125.85,126.18,17964.0,123.0394,123.45,123.0394,123.362,17964.0
2018-11-06 11:50:00,126.24,126.32,126.05,126.22,28778.0,123.4207,123.4989,123.2349,123.4011,28778.0
2018-11-06 12:00:00,126.21,126.36,126.09,126.23,42190.0,123.3913,123.538,123.274,123.4109,42190.0
2018-11-06 12:10:00,126.23,126.32,126.0,126.0,32604.0,123.4109,123.4989,123.186,123.186,32604.0
2018-11-06 12:20:00,126.01,126.1,125.92,125.94,33171.0,123.1958,123.2838,123.1078,123.1274,33171.0
2018-11-06 12:30:00,125.99,125.99,125.76,125.89,23831.0,123.1763,123.1763,122.9514,123.0785,23831.0
2018-11-06 12:40:00,125.86,126.08,125.8,125.81,30067.0,123.0492,123.2642,122.9905,123.0003,30067.0
2018-11-06 12:50:00,125.79,125.85,125.35,125.39,32201.0,122.9807,123.0394,122.5506,122.5897,32201.0
2018-11-06 13:00:00,125.4,126.13,125.23,125.97,93978.0,122.5994,123.3131,122.4332,123.1567,93978.0
2018-11-06 13:10:00,125.99,126.13,125.76,126.03,44576.0,123.1763,123.3131,122.9514,123.2154,44576.0
2018-11-06 13:20:00,126.0,126.0,125.63,125.66,19308.0,123.186,123.186,122.8243,122.8536,19308.0
2018-11-06 13:30:00,125.63,126.0,125.6,125.96,15416.0,122.8243,123.186,122.795,123.1469,15416.0
2018-11-06 13:40:00,125.99,126.0,125.7,125.98,13981.0,123.1763,123.186,122.8927,123.1665,13981.0
2018-11-06 13:50:00,125.99,126.08,125.79,125.85,16155.0,123.1763,123.2642,122.9807,123.0394,16155.0
2018-11-06 14:00:00,125.88,126.03,125.69,125.87,19129.0,123.0687,123.2154,122.883,123.0589,19129.0
2018-11-06 14:10:00,125.86,125.96,125.55,125.58,29397.0,123.0492,123.1469,122.7461,122.7754,29397.0
2018-11-06 14:20:00,125.54,125.55,124.89,124.99,34787.0,122.7363,122.7461,122.1008,122.1986,34787.0
2018-11-06 14:30:00,124.97,125.12,124.79,124.8,40860.0,122.179,122.3257,122.0031,122.0128,40860.0
2018-11-06 14:40:00,124.78,125.17,124.75,125.11,34169.0,121.9933,122.3746,121.964,122.3159,34169.0
2018-11-06 14:50:00,125.12,125.34,124.93,124.93,30846.0,122.3257,122.5408,122.1399,122.1399,30846.0
2018-11-06 15:00:00,124.93,125.22,124.77,125.14,36280.0,122.1399,122.4235,121.9835,122.3452,36280.0
2018-11-06 15:10:00,125.13,125.25,125.01,125.17,34930.0,122.3355,122.4528,122.2181,122.3746,34930.0
2018-11-06 15:20:00,125.15,125.3,125.02,125.06,39565.0,122.355,122.5017,122.2279,122.267,39565.0
2018-11-06 15:30:00,125.1,125.34,124.79,124.8,91086.0,122.3061,122.5408,122.0031,122.0128,91086.0
2018-11-06 15:40:00,124.79,124.89,124.61,124.76,70714.0,122.0031,122.1008,121.8271,121.9737,70714.0
2018-11-06 15:50:00,124.75,125.08,124.71,125.03,207199.0,121.964,122.2866,121.9248,122.2377,207199.0
2018-11-07 09:30:00,126.53,127.28,126.31,126.99,133839.0,123.7042,124.4374,123.4891,124.1539,133839.0
2018-11-07 09:40:00,126.91,127.34,126.61,126.76,30925.0,124.0757,124.4961,123.7824,123.9291,30925.0
2018-11-07 09:50:00,126.83,127.18,126.7,127.02,12050.0,123.9975,124.3397,123.8704,124.1833,12050.0
2018-11-07 10:00:00,127.06,127.38,126.83,127.06,19398.0,124.2224,124.5352,123.9975,124.2224,19398.0
2018-11-07 10:10:00,127.08,127.15,126.82,126.85,12700.0,124.2419,124.3104,123.9877,124.0171,12700.0
2018-11-07 10:20:00,126.83,126.98,126.55,126.74,23795.0,123.9975,124.1441,123.7238,123.9095,23795.0
2018-11-07 10:30:00,126.7,127.3,126.69,127.3,26405.0,123.8704,124.457,123.8606,124.457,26405.0
2018-11-07 10:40:00,127.32,127.47,127.2,127.27,18218.0,124.4766,124.6232,124.3592,124.4277,18218.0
2018-11-07 10:50:00,127.3,127.58,127.23,127.41,12199.0,124.457,124.7307,124.3886,124.5645,12199.0
2018-11-07 11:00:00,127.45,127.63,127.35,127.54,13570.0,124.6037,124.7796,124.5059,124.6916,13570.0
2018-11-07 11:10:00,127.53,127.58,127.26,127.41,13922.0,124.6819,124.7307,124.4179,124.5645,13922.0
2018-11-07 11:20:00,127.3,127.43,127.21,127.29,16085.0,124.457,124.5841,124.369,124.4472,16085.0
2018-11-07 11:30:00,127.31,127.5,127.29,127.43,14500.0,124.4668,124.6525,124.4472,124.5841,14500.0
2018-11-07 11:40:00,127.42,127.85,127.41,127.85,23723.0,124.5743,124.9947,124.5645,124.9947,23723.0
2018-11-07 11:50:00,127.88,128.05,127.73,127.95,27847.0,125.024,125.1903,124.8774,125.0925,27847.0
2018-11-07 12:00:00,127.99,128.0,127.58,127.64,31367.0,125.1316,125.1414,124.7307,124.7894,31367.0
2018-11-07 12:10:00,127.64,127.89,127.43,127.87,115837.0,124.7894,125.0338,124.5841,125.0143,115837.0
2018-11-07 12:20:00,127.89,127.96,127.72,127.89,17769.0,125.0338,125.1023,124.8676,125.0338,17769.0
2018-11-07 12:30:00,127.87,128.22,127.85,128.16,11795.0,125.0143,125.3565,124.9947,125.2978,11795.0
2018-11-07 12:40:00,128.19,128.32,128.03,128.24,18727.0,125.3271,125.4542,125.1707,125.376,18727.0
2018-11-07 12:50:00,128.3,128.47,128.29,128.32,7289.0,125.4347,125.6009,125.4249,125.4542,7289.0
2018-11-07 13:00:00,128.4,128.42,128.18,128.4,9536.0,125.5324,125.552,125.3173,125.5324,9536.0
2018-11-07 13:10:00,128.36,128.43,128.2,128.31,9991.0,125.4933,125.5618,125.3369,125.4444,9991.0
2018-11-07 13:20:00,128.32,128.5,128.2,128.49,22157.0,125.4542,125.6302,125.3369,125.6204,22157.0
2018-11-07 13:30:00,128.52,128.53,128.36,128.47,13599.0,125.6498,125.6595,125.4933,125.6009,13599.0
2018-11-07 13:40:00,128.38,128.46,128.07,128.12,22599.0,125.5129,125.5911,125.2098,125.2587,22599.0
2018-11-07 13:50:00,128.12,128.13,127.91,128.11,12721.0,125.2587,125.2685,125.0534,125.2489,12721.0
2018-11-07 14:00:00,128.14,128.5,128.13,128.22,14286.0,125.2782,125.6302,125.2685,125.3565,14286.0
2018-11-07 14:10:00,128.26,128.53,128.03,128.11,36689.0,125.3956,125.6595,125.1707,125.2489,36689.0
2018-11-07 14:20:00,128.13,128.17,127.84,127.97,47346.0,125.2685,125.3076,124.9849,125.112,47346.0
2018-11-07 14:30:00,127.95,128.41,127.9,128.29,46731.0,125.0925,125.5422,125.0436,125.4249,46731.0
2018-11-07 14:40:00,128.32,128.46,128.17,128.27,29086.0,125.4542,125.5911,125.3076,125.4053,29086.0
2018-11-07 14:50:00,128.25,128.33,128.1,128.19,15715.0,125.3858,125.464,125.2391,125.3271,15715.0
2018-11-07 15:00:00,128.23,128.42,128.17,128.32,32057.0,125.3662,125.552,125.3076,125.4542,32057.0
2018-11-07 15:10:00,128.35,128.55,128.33,128.43,36528.0,125.4836,125.6791,125.464,125.5618,36528.0
2018-11-07 15:20:00,128.41,128.68,128.39,128.55,59885.0,125.5422,125.8062,125.5227,125.6791,59885.0
2018-11-07 15:30:00,128.57,128.65,128.24,128.25,56046.0,125.6986,125.7769,125.376,125.3858,56046.0
2018-11-07 15:40:00,128.25,128.29,128.13,128.14,88017.0,125.3858,125.4249,125.2685,125.2782,88017.0
2018-11-07 15:50:00,128.16,128.43,128.11,128.4,112296.0,125.2978,125.5618,125.2489,125.5324,112296.0
2018-11-08 09:30:00,128.25,128.69,127.84,127.94,42041.0,125.3858,125.816,124.9849,125.0827,42041.0
2018-11-08 09:40:00,128.0,128.21,127.6,128.07,34046.0,125.1414,125.3467,124.7503,125.2098,34046.0
2018-11-08 09:50:00,127.98,128.2,127.76,127.88,13751.0,125.1218,125.3369,124.9067,125.024,13751.0
2018-11-08 10:00:00,127.88,127.88,127.27,127.36,14839.0,125.024,125.024,124.4277,124.5157,14839.0
2018-11-08 10:10:00,127.28,127.33,126.98,127.0,25610.0,124.4374,124.4863,124.1441,124.1637,25610.0
2018-11-08 10:20:00,127.02,127.07,126.75,127.02,44877.0,124.1833,124.2321,123.9193,124.1833,44877.0
2018-11-08 10:30:00,127.03,127.26,126.82,127.1,21140.0,124.193,124.4179,123.9877,124.2615,21140.0
2018-11-08 10:40:00,127.1,127.1,126.38,126.53,25726.0,124.2615,124.2615,123.5575,123.7042,25726.0
2018-11-08 10:50:00,126.57,126.81,126.51,126.6,15841.0,123.7433,123.9779,123.6846,123.7726,15841.0
2018-11-08 11:00:00,126.56,126.93,126.56,126.85,18535.0,123.7335,124.0953,123.7335,124.0171,18535.0
2018-11-08 11:10:00,126.81,126.82,126.42,126.42,22052.0,123.9779,123.9877,123.5967,123.5967,22052.0
2018-11-08 11:20:00,126.41,126.8,126.31,126.8,9019.0,123.5869,123.9682,123.4891,123.9682,9019.0
2018-11-08 11:30:00,126.8,126.88,126.68,126.72,16790.0,123.9682,124.0464,123.8508,123.89,16790.0
2018-11-08 11:40:00,126.75,127.0,126.71,126.9,20010.0,123.9193,124.1637,123.8802,124.0659,20010.0
2018-11-08 11:50:00,126.84,126.88,126.65,126.67,13546.0,124.0073,124.0464,123.8215,123.8411,13546.0
2018-11-08 12:00:00,126.71,126.91,126.6,126.67,18544.0,123.8802,124.0757,123.7726,123.8411,18544.0
2018-11-08 12:10:00,126.69,126.83,126.54,126.57,17744.0,123.8606,123.9975,123.714,123.7433,17744.0
2018-11-08 12:20:00,126.52,126.71,126.52,126.65,13697.0,123.6944,123.8802,123.6944,123.8215,13697.0
2018-11-08 12:30:00,126.61,126.82,126.6,126.7,12822.0,123.7824,123.9877,123.7726,123.8704,12822.0
2018-11-08 12:40:00,126.72,127.0,126.7,126.92,9482.0,123.89,124.1637,123.8704,124.0855,9482.0
2018-11-08 12:50:00,126.92,127.04,126.89,126.91,7704.0,124.0855,124.2028,124.0562,124.0757,7704.0
2018-11-08 13:00:00,126.89,126.93,126.85,126.88,6700.0,124.0562,124.0953,124.0171,124.0464,6700.0
2018-11-08 13:10:00,126.9,126.9,126.55,126.59,9000.0,124.0659,124.0659,123.7238,123.7629,9000.0
2018-11-08 13:20:00,126.59,126.65,126.2,126.23,10597.0,123.7629,123.8215,123.3816,123.4109,10597.0
2018-11-08 13:30:00,126.2,126.31,126.13,126.17,13877.0,123.3816,123.4891,123.3131,123.3522,13877.0
2018-11-08 13:40:00,126.17,126.17,125.95,126.03,18270.0,123.3522,123.3522,123.1372,123.2154,18270.0
2018-11-08 13:50:00,126.03,126.31,125.93,126.23,12576.0,123.2154,123.4891,123.1176,123.4109,12576.0
2018-11-08 14:00:00,126.2,126.51,125.85,126.36,24461.0,123.3816,123.6846,123.0394,123.538,24461.0
2018-11-08 14:10:00,126.35,126.35,126.1,126.1,19977.0,123.5282,123.5282,123.2838,123.2838,19977.0
2018-11-08 14:20:00,126.12,126.21,125.73,125.79,24553.0,123.3034,123.3913,122.9221,122.9807,24553.0
2018-11-08 14:30:00,125.82,125.86,125.51,125.54,39090.0,123.0101,123.0492,122.707,122.7363,39090.0
2018-11-08 14:40:00,125.55,125.57,125.19,125.4,38637.0,122.7461,122.7656,122.3941,122.5994,38637.0
2018-11-08 14:50:00,125.4,125.47,125.23,125.29,25839.0,122.5994,122.6679,122.4332,122.4919,25839.0
2018-11-08 15:00:00,125.27,125.48,125.0,125.33,46882.0,122.4723,122.6776,122.2084,122.531,46882.0
2018-11-08 15:10:00,125.32,125.43,125.18,125.32,45791.0,122.5212,122.6288,122.3843,122.5212,45791.0
2018-11-08 15:20:00,125.31,125.37,124.93,124.95,66490.0,122.5114,122.5701,122.1399,122.1595,66490.0
2018-11-08 15:30:00,124.94,125.03,124.72,124.77,53749.0,122.1497,122.2377,121.9346,121.9835,53749.0
2018-11-08 15:40:00,124.76,125.08,124.74,125.08,76619.0,121.9737,122.2866,121.9542,122.2866,76619.0
2018-11-08 15:50:00,125.09,125.46,124.96,125.44,166275.0,122.2964,122.6581,122.1693,122.6385,166275.0
2018-11-09 09:30:00,124.95,125.75,124.95,125.26,26442.0,122.1595,122.9416,122.1595,122.4626,26442.0
2018-11-09 09:40:00,125.14,125.74,124.02,125.73,49578.0,122.3452,122.9318,121.2503,122.9221,49578.0
2018-11-09 09:50:00,125.61,125.97,125.32,125.66,27499.0,122.8047,123.1567,122.5212,122.8536,27499.0
2018-11-09 10:00:00,125.54,125.78,124.84,124.84,35356.0,122.7363,122.9709,122.0519,122.0519,35356.0
2018-11-09 10:10:00,124.82,124.88,124.53,124.67,23958.0,122.0324,122.091,121.7489,121.8857,23958.0
2018-11-09 10:20:00,124.69,124.83,124.62,124.78,29954.0,121.9053,122.0422,121.8369,121.9933,29954.0
2018-11-09 10:30:00,124.78,124.78,124.12,124.63,32395.0,121.9933,121.9933,121.348,121.8466,32395.0
2018-11-09 10:40:00,124.61,124.61,124.29,124.3,14721.0,121.8271,121.8271,121.5142,121.524,14721.0
2018-11-09 10:50:00,124.29,124.29,123.86,124.17,32765.0,121.5142,121.5142,121.0938,121.3969,32765.0
2018-11-09 11:00:00,124.16,124.51,123.86,124.02,29805.0,121.3871,121.7293,121.0938,121.2503,29805.0
2018-11-09 11:10:00,124.04,124.26,123.9,124.26,20513.0,121.2698,121.4849,121.1329,121.4849,20513.0
2018-11-09 11:20:00,124.32,124.47,124.25,124.32,17342.0,121.5436,121.6902,121.4751,121.5436,17342.0
2018-11-09 11:30:00,124.26,124.53,124.26,124.51,24741.0,121.4849,121.7489,121.4849,121.7293,24741.0
2018-11-09 11:40:00,124.5,124.5,124.1,124.16,22233.0,121.7195,121.7195,121.3285,121.3871,22233.0
2018-11-09 11:50:00,124.16,124.22,123.81,123.94,16418.0,121.3871,121.4458,121.0449,121.172,16418.0
2018-11-09 12:00:00,123.96,124.23,123.93,124.21,14204.0,121.1916,121.4556,121.1623,121.436,14204.0
2018-11-09 12:10:00,124.2,124.2,123.84,123.93,24849.0,121.4262,121.4262,121.0743,121.1623,24849.0
2018-11-09 12:20:00,123.96,124.21,123.87,124.09,16610.0,121.1916,121.436,121.1036,121.3187,16610.0
2018-11-09 12:30:00,124.07,124.48,124.0,124.47,13000.0,121.2991,121.7,121.2307,121.6902,13000.0
2018-11-09 12:40:00,124.45,124.5,124.28,124.49,13976.0,121.6707,121.7195,121.5044,121.7098,13976.0
2018-11-09 12:50:00,124.48,124.55,124.33,124.43,12893.0,121.7,121.7684,121.5533,121.6511,12893.0
2018-11-09 13:00:00,124.36,124.67,124.3,124.65,52198.0,121.5827,121.8857,121.524,121.8662,52198.0
2018-11-09 13:10:00,124.68,124.71,124.18,124.23,12796.0,121.8955,121.9248,121.4067,121.4556,12796.0
2018-11-09 13:20:00,124.18,124.39,124.13,124.39,15062.0,121.4067,121.612,121.3578,121.612,15062.0
2018-11-09 13:30:00,124.37,124.38,124.09,124.21,13481.0,121.5924,121.6022,121.3187,121.436,13481.0
2018-11-09 13:40:00,124.23,124.41,124.15,124.27,18312.0,121.4556,121.6315,121.3774,121.4947,18312.0
2018-11-09 13:50:00,124.29,124.61,124.27,124.5,23885.0,121.5142,121.8271,121.4947,121.7195,23885.0
2018-11-09 14:00:00,124.46,124.52,124.31,124.35,18373.0,121.6804,121.7391,121.5338,121.5729,18373.0
2018-11-09 14:10:00,124.32,124.49,124.18,124.24,58556.0,121.5436,121.7098,121.4067,121.4653,58556.0
2018-11-09 14:20:00,124.25,124.5,124.23,124.35,34009.0,121.4751,121.7195,121.4556,121.5729,34009.0
2018-11-09 14:30:00,124.35,124.54,124.35,124.49,47331.0,121.5729,121.7586,121.5729,121.7098,47331.0
2018-11-09 14:40:00,124.53,124.57,124.32,124.39,69849.0,121.7489,121.788,121.5436,121.612,69849.0
2018-11-09 14:50:00,124.43,124.7,124.42,124.45,43665.0,121.6511,121.9151,121.6413,121.6707,43665.0
2018-11-09 15:00:00,124.46,124.51,124.26,124.46,36994.0,121.6804,121.7293,121.4849,121.6804,36994.0
2018-11-09 15:10:00,124.47,124.7,124.38,124.49,27556.0,121.6902,121.9151,121.6022,121.7098,27556.0
2018-11-09 15:20:00,124.53,124.86,124.49,124.67,44498.0,121.7489,122.0715,121.7098,121.8857,44498.0
2018-11-09 15:30:00,124.7,124.71,124.45,124.51,45154.0,121.9151,121.9248,121.6707,121.7293,45154.0
2018-11-09 15:40:00,124.51,124.62,124.38,124.4,66908.0,121.7293,121.8369,121.6022,121.6218,66908.0
2018-11-09 15:50:00,124.42,124.43,124.02,124.04,153073.0,121.6413,121.6511,121.2503,121.2698,153073.0
2018-11-12 09:30:00,123.87,124.26,123.06,123.18,22851.0,121.1036,121.4849,120.3117,120.429,22851.0
2018-11-12 09:40:00,123.11,123.21,122.81,123.1,17748.0,120.3606,120.4583,120.0673,120.3508,17748.0
2018-11-12 09:50:00,123.04,123.44,122.94,123.44,6761.0,120.2921,120.6832,120.1944,120.6832,6761.0
2018-11-12 10:00:00,123.41,123.66,123.21,123.44,18264.0,120.6539,120.8983,120.4583,120.6832,18264.0
2018-11-12 10:10:00,123.38,123.83,123.19,123.54,10762.0,120.6245,121.0645,120.4388,120.781,10762.0
2018-11-12 10:20:00,123.44,124.06,123.28,123.97,27194.0,120.6832,121.2894,120.5268,121.2014,27194.0
2018-11-12 10:30:00,123.85,123.88,123.35,123.62,9277.0,121.0841,121.1134,120.5952,120.8592,9277.0
2018-11-12 10:40:00,123.53,123.87,123.44,123.56,15400.0,120.7712,121.1036,120.6832,120.8005,15400.0
2018-11-12 10:50:00,123.5,123.54,123.36,123.43,9059.0,120.7419,120.781,120.605,120.6734,9059.0
2018-11-12 11:00:00,123.45,123.55,123.23,123.54,13466.0,120.693,120.7907,120.4779,120.781,13466.0
2018-11-12 11:10:00,123.56,123.56,122.87,122.95,12254.0,120.8005,120.8005,120.1259,120.2041,12254.0
2018-11-12 11:20:00,122.97,123.32,122.91,123.03,11526.0,120.2237,120.5659,120.165,120.2824,11526.0
2018-11-12 11:30:00,123.03,123.44,123.02,123.35,13504.0,120.2824,120.6832,120.2726,120.5952,13504.0
2018-11-12 11:40:00,123.39,123.46,123.2,123.42,11369.0,120.6343,120.7028,120.4486,120.6637,11369.0
2018-11-12 11:50:00,123.39,123.64,123.0,123.52,11203.0,120.6343,120.8787,120.253,120.7614,11203.0
2018-11-12 12:00:00,123.5,123.81,123.44,123.7,28840.0,120.7419,121.0449,120.6832,120.9374,28840.0
2018-11-12 12:10:00,123.68,123.7,123.42,123.51,9574.0,120.9178,120.9374,120.6637,120.7516,9574.0
2018-11-12 12:20:00,123.56,123.63,123.36,123.43,23199.0,120.8005,120.869,120.605,120.6734,23199.0
2018-11-12 12:30:00,123.49,123.6,123.35,123.5,10679.0,120.7321,120.8396,120.5952,120.7419,10679.0
2018-11-12 12:40:00,123.46,123.56,123.33,123.42,10521.0,120.7028,120.8005,120.5757,120.6637,10521.0
2018-11-12 12:50:00,123.45,123.56,123.31,123.46,14759.0,120.693,120.8005,120.5561,120.7028,14759.0
2018-11-12 13:00:00,123.49,123.5,123.21,123.23,12299.0,120.7321,120.7419,120.4583,120.4779,12299.0
2018-11-12 13:10:00,123.21,123.21,122.88,122.88,16315.0,120.4583,120.4583,120.1357,120.1357,16315.0
2018-11-12 13:20:00,122.9,123.07,122.82,122.95,38486.0,120.1553,120.3215,120.0771,120.2041,38486.0
2018-11-12 13:30:00,122.92,123.16,122.85,123.11,43845.0,120.1748,120.4095,120.1064,120.3606,43845.0
2018-11-12 13:40:00,123.14,123.2,122.82,123.01,18582.0,120.3899,120.4486,120.0771,120.2628,18582.0
2018-11-12 13:50:00,123.1,123.52,123.1,123.31,19131.0,120.3508,120.7614,120.3508,120.5561,19131.0
2018-11-12 14:00:00,123.3,123.45,123.13,123.17,18231.0,120.5463,120.693,120.3801,120.4192,18231.0
2018-11-12 14:10:00,123.17,123.56,123.07,123.38,56166.0,120.4192,120.8005,120.3215,120.6245,56166.0
2018-11-12 14:20:00,123.38,123.41,122.96,123.02,21962.0,120.6245,120.6539,120.2139,120.2726,21962.0
2018-11-12 14:30:00,123.01,123.17,122.68,122.86,23956.0,120.2628,120.4192,119.9402,120.1162,23956.0
2018-11-12 14:40:00,122.86,123.3,122.8,123.21,17256.0,120.1162,120.5463,120.0575,120.4583,17256.0
2018-11-12 14:50:00,123.26,123.37,122.75,122.79,30280.0,120.5072,120.6148,120.0086,120.0477,30280.0
2018-11-12 15:00:00,122.73,122.97,122.65,122.73,25048.0,119.9891,120.2237,119.9108,119.9891,25048.0
2018-11-12 15:10:00,122.7,122.85,122.59,122.79,32483.0,119.9597,120.1064,119.8522,120.0477,32483.0
2018-11-12 15:20:00,122.83,123.07,122.76,122.9,36554.0,120.0868,120.3215,120.0184,120.1553,36554.0
2018-11-12 15:30:00,122.91,122.93,122.55,122.62,59233.0,120.165,120.1846,119.8131,119.8815,59233.0
2018-11-12 15:40:00,122.61,122.78,122.33,122.34,84849.0,119.8717,120.0379,119.598,119.6078,84849.0
2018-11-12 15:50:00,122.35,122.35,121.84,122.25,191506.0,119.6175,119.6175,119.1189,119.5198,191506.0
2018-11-13 09:30:00,122.97,123.61,122.97,123.57,23883.0,120.2237,120.8494,120.2237,120.8103,23883.0
2018-11-13 09:40:00,123.56,123.56,122.35,123.11,28501.0,120.8005,120.8005,119.6175,120.3606,28501.0
2018-11-13 09:50:00,123.22,123.53,123.06,123.18,27478.0,120.4681,120.7712,120.3117,120.429,27478.0
2018-11-13 10:00:00,123.08,123.47,122.71,123.32,10636.0,120.3312,120.7125,119.9695,120.5659,10636.0
2018-11-13 10:10:00,123.45,123.63,123.11,123.62,11503.0,120.693,120.869,120.3606,120.8592,11503.0
2018-11-13 10:20:00,123.66,123.66,122.74,122.75,12720.0,120.8983,120.8983,119.9988,120.0086,12720.0
2018-11-13 10:30:00,122.73,123.23,122.67,123.2,7033.0,119.9891,120.4779,119.9304,120.4486,7033.0
2018-11-13 10:40:00,123.01,123.52,122.97,123.42,15700.0,120.2628,120.7614,120.2237,120.6637,15700.0
2018-11-13 10:50:00,123.42,123.73,123.24,123.66,8400.0,120.6637,120.9667,120.4877,120.8983,8400.0
2018-11-13 11:00:00,123.66,124.35,123.62,123.79,16727.0,120.8983,121.5729,120.8592,121.0254,16727.0
2018-11-13 11:10:00,123.71,124.12,123.7,124.06,15177.0,120.9472,121.348,120.9374,121.2894,15177.0
2018-11-13 11:20:00,124.04,124.04,123.44,123.51,42419.0,121.2698,121.2698,120.6832,120.7516,42419.0
2018-11-13 11:30:00,123.52,123.65,123.26,123.38,21851.0,120.7614,120.8885,120.5072,120.6245,21851.0
2018-11-13 11:40:00,123.35,123.61,123.34,123.61,7500.0,120.5952,120.8494,120.5854,120.8494,7500.0
2018-11-13 11:50:00,123.6,123.73,123.32,123.48,12220.0,120.8396,120.9667,120.5659,120.7223,12220.0
2018-11-13 12:00:00,123.53,123.59,123.18,123.24,14532.0,120.7712,120.8299,120.429,120.4877,14532.0
2018-11-13 12:10:00,123.2,123.5,123.18,123.18,13821.0,120.4486,120.7419,120.429,120.429,13821.0
2018-11-13 12:20:00,123.22,123.3,123.1,123.1,17181.0,120.4681,120.5463,120.3508,120.3508,17181.0
2018-11-13 12:30:00,123.06,123.11,122.8,122.96,15595.0,120.3117,120.3606,120.0575,120.2139,15595.0
2018-11-13 12:40:00,122.97,122.98,122.63,122.75,15307.0,120.2237,120.2335,119.8913,120.0086,15307.0
2018-11-13 12:50:00,122.72,122.91,122.6,122.8,13483.0,119.9793,120.165,119.862,120.0575,13483.0
2018-11-13 13:00:00,122.8,122.96,122.62,122.68,16077.0,120.0575,120.2139,119.8815,119.9402,16077.0
2018-11-13 13:10:00,122.7,122.72,122.41,122.63,14637.0,119.9597,119.9793,119.6762,119.8913,14637.0
2018-11-13 13:20:00,122.64,122.85,122.6,122.67,12347.0,119.9011,120.1064,119.862,119.9304,12347.0
2018-11-13 13:30:00,122.72,122.93,122.6,122.89,16125.0,119.9793,120.1846,119.862,120.1455,16125.0
2018-11-13 13:40:00,122.88,122.88,122.57,122.6,14599.0,120.1357,120.1357,119.8326,119.862,14599.0
2018-11-13 13:50:00,122.6,122.69,122.47,122.57,10036.0,119.862,119.95,119.7349,119.8326,10036.0
2018-11-13 14:00:00,122.58,122.64,122.22,122.28,8395.0,119.8424,119.9011,119.4905,119.5491,8395.0
2018-11-13 14:10:00,122.28,122.35,121.84,121.9,12276.0,119.5491,119.6175,119.1189,119.1776,12276.0
2018-11-13 14:20:00,121.89,121.93,121.48,121.88,38187.0,119.1678,119.2069,118.767,119.158,38187.0
2018-11-13 14:30:00,121.9,122.1,121.81,121.98,25411.0,119.1776,119.3731,119.0896,119.2558,25411.0
2018-11-13 14:40:00,121.95,121.99,121.53,121.82,21343.0,119.2265,119.2656,118.8159,119.0994,21343.0
2018-11-13 14:50:00,121.83,122.13,121.72,122.04,13873.0,119.1092,119.4025,119.0016,119.3145,13873.0
2018-11-13 15:00:00,122.0,122.6,121.97,122.53,25489.0,119.2754,119.862,119.246,119.7935,25489.0
2018-11-13 15:10:00,122.53,122.7,122.35,122.61,47670.0,119.7935,119.9597,119.6175,119.8717,47670.0
2018-11-13 15:20:00,122.58,122.8,122.34,122.68,27871.0,119.8424,120.0575,119.6078,119.9402,27871.0
2018-11-13 15:30:00,122.63,122.73,122.18,122.41,40602.0,119.8913,119.9891,119.4513,119.6762,40602.0
2018-11-13 15:40:00,122.4,122.53,122.24,122.48,53563.0,119.6664,119.7935,119.51,119.7446,53563.0
2018-11-13 15:50:00,122.5,122.58,122.29,122.38,91784.0,119.7642,119.8424,119.5589,119.6469,91784.0
2018-11-14 09:30:00,123.01,124.13,122.84,123.62,26025.0,120.5784,121.6763,120.4118,121.1764,26025.0
2018-11-14 09:40:00,123.77,124.41,123.68,124.28,13530.0,121.3234,121.9508,121.2352,121.8233,13530.0
2018-11-14 09:50:00,124.26,124.85,124.1,124.77,23945.0,121.8037,122.3821,121.6469,122.3036,23945.0
2018-11-14 10:00:00,124.62,125.18,124.61,125.08,32631.0,122.1566,122.7055,122.1468,122.6075,32631.0
2018-11-14 10:10:00,125.02,125.07,124.11,124.13,53332.0,122.5487,122.5977,121.6567,121.6763,53332.0
2018-11-14 10:20:00,124.21,124.38,123.7,123.93,28598.0,121.7547,121.9214,121.2548,121.4802,28598.0
2018-11-14 10:30:00,123.97,124.09,123.86,123.93,19220.0,121.5195,121.6371,121.4116,121.4802,19220.0
2018-11-14 10:40:00,123.94,124.31,123.7,124.02,23190.0,121.4901,121.8527,121.2548,121.5685,23190.0
2018-11-14 10:50:00,124.08,124.08,123.42,123.68,30825.0,121.6273,121.6273,120.9803,121.2352,30825.0
2018-11-14 11:00:00,123.62,123.65,123.32,123.44,14300.0,121.1764,121.2058,120.8823,120.9999,14300.0
2018-11-14 11:10:00,123.39,123.56,123.18,123.44,10224.0,120.9509,121.1176,120.7451,120.9999,10224.0
2018-11-14 11:20:00,123.4,123.61,123.2,123.44,16916.0,120.9607,121.1666,120.7647,120.9999,16916.0
2018-11-14 11:30:00,123.43,123.72,123.42,123.47,8662.0,120.9901,121.2744,120.9803,121.0293,8662.0
2018-11-14 11:40:00,123.35,123.39,122.91,122.91,19707.0,120.9117,120.9509,120.4804,120.4804,19707.0
2018-11-14 11:50:00,122.89,123.53,122.77,123.53,23905.0,120.4608,121.0882,120.3432,121.0882,23905.0
2018-11-14 12:00:00,123.53,123.6,123.18,123.22,11775.0,121.0882,121.1568,120.7451,120.7843,11775.0
2018-11-14 12:10:00,123.21,123.62,123.15,123.59,8781.0,120.7745,121.1764,120.7157,121.147,8781.0
2018-11-14 12:20:00,123.65,123.97,123.65,123.97,6177.0,121.2058,121.5195,121.2058,121.5195,6177.0
2018-11-14 12:30:00,123.9,123.91,123.46,123.68,19393.0,121.4508,121.4606,121.0195,121.2352,19393.0
2018-11-14 12:40:00,123.63,123.74,123.44,123.68,7613.0,121.1862,121.294,120.9999,121.2352,7613.0
2018-11-14 12:50:00,123.66,123.83,123.17,123.25,10895.0,121.2156,121.3822,120.7353,120.8137,10895.0
2018-11-14 13:00:00,123.25,123.68,123.22,123.55,7600.0,120.8137,121.2352,120.7843,121.1078,7600.0
2018-11-14 13:10:00,123.54,123.93,123.19,123.93,10592.0,121.098,121.4802,120.7549,121.4802,10592.0
2018-11-14 13:20:00,123.89,123.95,123.71,123.89,9551.0,121.441,121.4999,121.2646,121.441,9551.0
2018-11-14 13:30:00,123.88,124.02,123.64,123.82,12742.0,121.4312,121.5685,121.196,121.3724,12742.0
2018-11-14 13:40:00,123.76,123.76,123.1,123.24,26290.0,121.3136,121.3136,120.6667,120.8039,26290.0
2018-11-14 13:50:00,123.18,123.18,122.86,122.94,31094.0,120.7451,120.7451,120.4314,120.5098,31094.0
2018-11-14 14:00:00,122.88,122.88,122.31,122.57,17300.0,120.451,120.451,119.8923,120.1471,17300.0
2018-11-14 14:10:00,122.56,123.02,122.46,122.65,37851.0,120.1373,120.5882,120.0393,120.2256,37851.0
2018-11-14 14:20:00,122.63,122.75,122.43,122.48,22635.0,120.2059,120.3236,120.0099,120.0589,22635.0
2018-11-14 14:30:00,122.45,122.68,122.3,122.45,28680.0,120.0295,120.255,119.8825,120.0295,28680.0
2018-11-14 14:40:00,122.42,122.43,121.98,122.12,36213.0,120.0001,120.0099,119.5688,119.706,36213.0
2018-11-14 14:50:00,122.09,122.81,122.07,122.81,20548.0,119.6766,120.3824,119.657,120.3824,20548.0
2018-11-14 15:00:00,122.84,122.88,122.6,122.68,39920.0,120.4118,120.451,120.1765,120.255,39920.0
2018-11-14 15:10:00,122.68,122.86,122.64,122.79,29517.0,120.255,120.4314,120.2157,120.3628,29517.0
2018-11-14 15:20:00,122.75,122.75,122.47,122.57,17666.0,120.3236,120.3236,120.0491,120.1471,17666.0
2018-11-14 15:30:00,122.53,122.6,122.29,122.3,42713.0,120.1079,120.1765,119.8727,119.8825,42713.0
2018-11-14 15:40:00,122.27,122.35,122.03,122.15,157276.0,119.8531,119.9315,119.6178,119.7354,157276.0
2018-11-14 15:50:00,122.14,122.16,121.41,121.92,189747.0,119.7256,119.7452,119.0101,119.51,189747.0
2018-11-15 09:30:00,121.01,121.66,120.4,121.02,51216.0,118.618,119.2551,118.02,118.6278,51216.0
2018-11-15 09:40:00,120.94,121.19,120.63,121.12,94189.0,118.5494,118.7944,118.2455,118.7258,94189.0
2018-11-15 09:50:00,121.16,121.16,119.19,119.2,49704.0,118.765,118.765,116.8339,116.8437,49704.0
2018-11-15 10:00:00,119.16,119.84,119.16,119.42,33455.0,116.8045,117.4711,116.8045,117.0594,33455.0
2018-11-15 10:10:00,119.33,119.59,119.05,119.31,40883.0,116.9712,117.226,116.6967,116.9516,40883.0
2018-11-15 10:20:00,119.27,119.59,118.69,118.87,78810.0,116.9124,117.226,116.3438,116.5203,78810.0
2018-11-15 10:30:00,118.84,118.88,117.89,118.34,86884.0,116.4909,116.5301,115.5596,116.0007,86884.0
2018-11-15 10:40:00,118.36,118.54,118.07,118.25,50409.0,116.0204,116.1968,115.7361,115.9125,50409.0
2018-11-15 10:50:00,118.25,119.34,118.25,119.2,55015.0,115.9125,116.981,115.9125,116.8437,55015.0
2018-11-15 11:00:00,119.13,120.1,119.12,119.73,30390.0,116.7751,117.726,116.7653,117.3633,30390.0
2018-11-15 11:10:00,119.83,120.3,119.62,120.17,22930.0,117.4613,117.922,117.2554,117.7946,22930.0
2018-11-15 11:20:00,120.17,120.99,120.17,120.55,35895.0,117.7946,118.5984,117.7946,118.1671,35895.0
2018-11-15 11:30:00,120.55,121.08,120.54,120.93,24155.0,118.1671,118.6866,118.1573,118.5396,24155.0
2018-11-15 11:40:00,120.87,121.01,120.49,120.56,44657.0,118.4807,118.618,118.1082,118.1769,44657.0
2018-11-15 11:50:00,120.57,120.89,120.52,120.84,23065.0,118.1867,118.5003,118.1377,118.4513,23065.0
2018-11-15 12:00:00,120.9,121.17,120.72,120.76,33567.0,118.5101,118.7748,118.3337,118.3729,33567.0
2018-11-15 12:10:00,120.79,121.09,120.79,121.09,28145.0,118.4023,118.6964,118.4023,118.6964,28145.0
2018-11-15 12:20:00,121.09,121.24,120.92,121.23,15301.0,118.6964,118.8434,118.5297,118.8336,15301.0
2018-11-15 12:30:00,121.23,121.27,121.01,121.27,12356.0,118.8336,118.8728,118.618,118.8728,12356.0
2018-11-15 12:40:00,121.23,121.24,120.83,120.98,8100.0,118.8336,118.8434,118.4415,118.5886,8100.0
2018-11-15 12:50:00,121.01,121.01,120.5,120.61,14477.0,118.618,118.618,118.1181,118.2259,14477.0
2018-11-15 13:00:00,120.64,120.67,120.38,120.52,34987.0,118.2553,118.2847,118.0004,118.1377,34987.0
2018-11-15 13:10:00,120.55,120.59,120.28,120.56,101960.0,118.1671,118.2063,117.9024,118.1769,101960.0
2018-11-15 13:20:00,120.52,121.27,120.43,121.22,106571.0,118.1377,118.8728,118.0494,118.8238,106571.0
2018-11-15 13:30:00,121.24,121.46,121.04,121.09,44754.0,118.8434,119.0591,118.6474,118.6964,44754.0
2018-11-15 13:40:00,121.09,121.61,121.04,121.29,71221.0,118.6964,119.2061,118.6474,118.8924,71221.0
2018-11-15 13:50:00,121.29,121.9,121.22,121.63,30033.0,118.8924,119.4904,118.8238,119.2257,30033.0
2018-11-15 14:00:00,121.67,121.94,121.58,121.87,31148.0,119.2649,119.5296,119.1767,119.461,31148.0
2018-11-15 14:10:00,121.85,121.85,121.01,121.04,46152.0,119.4414,119.4414,118.618,118.6474,46152.0
2018-11-15 14:20:00,121.0,121.12,120.7,121.07,62016.0,118.6082,118.7258,118.3141,118.6768,62016.0
2018-11-15 14:30:00,121.12,121.39,120.85,120.9,42105.0,118.7258,118.9905,118.4611,118.5101,42105.0
2018-11-15 14:40:00,120.9,120.93,120.44,120.75,74159.0,118.5101,118.5396,118.0592,118.3631,74159.0
2018-11-15 14:50:00,120.76,120.82,120.15,120.52,44551.0,118.3729,118.4317,117.775,118.1377,44551.0
2018-11-15 15:00:00,120.52,120.62,119.9,120.35,57513.0,118.1377,118.2357,117.5299,117.971,57513.0
2018-11-15 15:10:00,120.36,120.59,120.09,120.09,46237.0,117.9808,118.2063,117.7162,117.7162,46237.0
2018-11-15 15:20:00,120.03,120.24,119.87,120.01,38443.0,117.6573,117.8632,117.5005,117.6377,38443.0
2018-11-15 15:30:00,120.03,120.63,120.01,120.44,47438.0,117.6573,118.2455,117.6377,118.0592,47438.0
2018-11-15 15:40:00,120.41,120.54,119.8,119.86,116866.0,118.0298,118.1573,117.4319,117.4907,116866.0
2018-11-15 15:50:00,119.87,120.04,119.32,119.76,319200.0,117.5005,117.6671,116.9614,117.3927,319200.0
2018-11-16 09:30:00,118.65,120.99,116.03,116.03,99797.0,116.3046,118.5984,113.7364,113.7364,99797.0
2018-11-16 09:40:00,116.09,117.39,116.09,117.19,102369.0,113.7952,115.0695,113.7952,114.8735,102369.0
2018-11-16 09:50:00,117.17,117.54,116.63,117.02,53915.0,114.8539,115.2166,114.3245,114.7068,53915.0
2018-11-16 10:00:00,116.95,117.22,116.8,116.95,61946.0,114.6382,114.9029,114.4912,114.6382,61946.0
2018-11-16 10:10:00,116.95,117.59,116.88,117.33,34289.0,114.6382,115.2656,114.5696,115.0107,34289.0
2018-11-16 10:20:00,117.39,117.86,117.27,117.7,27527.0,115.0695,115.5302,114.9519,115.3734,27527.0
2018-11-16 10:30:00,117.78,118.23,117.64,118.02,22154.0,115.4518,115.8929,115.3146,115.6871,22154.0
2018-11-16 10:40:00,118.09,118.22,117.69,117.73,19368.0,115.7557,115.8831,115.3636,115.4028,19368.0
2018-11-16 10:50:00,117.7,117.77,117.56,117.6,18911.0,115.3734,115.442,115.2362,115.2754,18911.0
2018-11-16 11:00:00,117.54,117.6,116.8,116.89,50832.0,115.2166,115.2754,114.4912,114.5794,50832.0
2018-11-16 11:10:00,116.92,116.95,116.4,116.51,97460.0,114.6088,114.6382,114.0991,114.2069,97460.0
2018-11-16 11:20:00,116.41,116.63,116.08,116.49,37614.0,114.1089,114.3245,113.7854,114.1873,37614.0
2018-11-16 11:30:00,116.55,116.78,116.3,116.55,23198.0,114.2461,114.4716,114.0011,114.2461,23198.0
2018-11-16 11:40:00,116.5,116.71,116.32,116.55,24863.0,114.1971,114.403,114.0207,114.2461,24863.0
2018-11-16 11:50:00,116.56,116.58,116.26,116.26,30440.0,114.2559,114.2755,113.9619,113.9619,30440.0
2018-11-16 12:00:00,116.28,116.34,115.92,116.31,25437.0,113.9815,114.0403,113.6286,114.0109,25437.0
2018-11-16 12:10:00,116.31,116.37,116.2,116.27,21248.0,114.0109,114.0697,113.903,113.9717,21248.0
2018-11-16 12:20:00,116.31,116.31,115.64,115.66,46996.0,114.0109,114.0109,113.3541,113.3737,46996.0
2018-11-16 12:30:00,115.64,116.58,115.55,116.36,62204.0,113.3541,114.2755,113.2659,114.0599,62204.0
2018-11-16 12:40:00,116.41,116.69,116.3,116.61,49076.0,114.1089,114.3834,114.0011,114.3049,49076.0
2018-11-16 12:50:00,116.59,116.79,116.41,116.79,27859.0,114.2853,114.4814,114.1089,114.4814,27859.0
2018-11-16 13:00:00,116.76,116.88,116.35,116.51,41197.0,114.452,114.5696,114.0501,114.2069,41197.0
2018-11-16 13:10:00,116.52,116.63,116.35,116.56,24507.0,114.2167,114.3245,114.0501,114.2559,24507.0
2018-11-16 13:20:00,116.51,116.66,116.39,116.47,23368.0,114.2069,114.354,114.0893,114.1677,23368.0
2018-11-16 13:30:00,116.48,116.56,116.3,116.53,18782.0,114.1775,114.2559,114.0011,114.2265,18782.0
2018-11-16 13:40:00,116.54,116.6,116.16,116.24,22735.0,114.2363,114.2951,113.8638,113.9423,22735.0
2018-11-16 13:50:00,116.27,116.42,116.19,116.23,27135.0,113.9717,114.1187,113.8932,113.9325,27135.0
2018-11-16 14:00:00,116.23,116.55,116.23,116.5,31703.0,113.9325,114.2461,113.9325,114.1971,31703.0
2018-11-16 14:10:00,116.48,116.63,116.28,116.42,58383.0,114.1775,114.3245,113.9815,114.1187,58383.0
2018-11-16 14:20:00,116.4,116.56,116.14,116.44,52461.0,114.0991,114.2559,113.8442,114.1383,52461.0
2018-11-16 14:30:00,116.5,116.87,116.5,116.82,20222.0,114.1971,114.5598,114.1971,114.5108,20222.0
2018-11-16 14:40:00,116.83,117.13,116.7,117.04,30631.0,114.5206,114.8147,114.3932,114.7264,30631.0
2018-11-16 14:50:00,117.05,117.11,116.91,117.04,25539.0,114.7362,114.7951,114.599,114.7264,25539.0
2018-11-16 15:00:00,117.1,117.2,116.97,117.12,25500.0,114.7853,114.8833,114.6578,114.8049,25500.0
2018-11-16 15:10:00,117.11,117.36,117.04,117.36,42636.0,114.7951,115.0401,114.7264,115.0401,42636.0
2018-11-16 15:20:00,117.34,117.56,117.25,117.25,47817.0,115.0205,115.2362,114.9323,114.9323,47817.0
2018-11-16 15:30:00,117.24,117.34,117.11,117.34,49476.0,114.9225,115.0205,114.7951,115.0205,49476.0
2018-11-16 15:40:00,117.35,117.54,117.26,117.31,105397.0,115.0303,115.2166,114.9421,114.9911,105397.0
2018-11-16 15:50:00,117.31,117.33,116.54,116.92,196128.0,114.9911,115.0107,114.2363,114.6088,196128.0
2018-11-19 09:30:00,117.23,117.39,116.1,116.2,39454.0,114.9127,115.0695,113.805,113.903,39454.0
2018-11-19 09:40:00,116.23,116.72,115.86,116.06,26533.0,113.9325,114.4128,113.5698,113.7658,26533.0
2018-11-19 09:50:00,116.0,116.19,115.54,115.8,34657.0,113.707,113.8932,113.2561,113.511,34657.0
2018-11-19 10:00:00,115.82,115.9,115.08,115.2,36498.0,113.5306,113.609,112.8052,112.9228,36498.0
2018-11-19 10:10:00,115.19,115.77,115.13,115.38,25903.0,112.913,113.4815,112.8542,113.0993,25903.0
2018-11-19 10:20:00,115.35,115.47,114.92,115.28,24322.0,113.0699,113.1875,112.6484,113.0012,24322.0
2018-11-19 10:30:00,115.35,115.55,114.97,115.48,27697.0,113.0699,113.2659,112.6974,113.1973,27697.0
2018-11-19 10:40:00,115.45,115.59,115.32,115.57,13046.0,113.1679,113.3051,113.0404,113.2855,13046.0
2018-11-19 10:50:00,115.57,115.92,115.56,115.84,18351.0,113.2855,113.6286,113.2757,113.5502,18351.0
2018-11-19 11:00:00,115.83,115.97,115.55,115.56,41286.0,113.5404,113.6776,113.2659,113.2757,41286.0
2018-11-19 11:10:00,115.55,115.56,115.33,115.41,25312.0,113.2659,113.2757,113.0502,113.1287,25312.0
2018-11-19 11:20:00,115.41,115.59,114.91,115.09,24089.0,113.1287,113.3051,112.6385,112.815,24089.0
2018-11-19 11:30:00,115.08,115.12,114.77,114.84,16511.0,112.8052,112.8444,112.5013,112.5699,16511.0
2018-11-19 11:40:00,114.82,115.12,114.65,114.9,15433.0,112.5503,112.8444,112.3837,112.6287,15433.0
2018-11-19 11:50:00,114.79,114.84,114.22,114.72,28984.0,112.5209,112.5699,111.9622,112.4523,28984.0
2018-11-19 12:00:00,114.77,114.81,114.14,114.36,38988.0,112.5013,112.5405,111.8838,112.0994,38988.0
2018-11-19 12:10:00,114.43,114.64,114.23,114.48,13373.0,112.168,112.3739,111.972,112.217,13373.0
2018-11-19 12:20:00,114.4,114.62,114.18,114.39,12028.0,112.1386,112.3543,111.923,112.1288,12028.0
2018-11-19 12:30:00,114.3,114.62,114.19,114.61,12447.0,112.0406,112.3543,111.9328,112.3445,12447.0
2018-11-19 12:40:00,114.62,114.72,114.49,114.61,18998.0,112.3543,112.4523,112.2269,112.3445,18998.0
2018-11-19 12:50:00,114.61,115.02,114.52,115.0,19650.0,112.3445,112.7464,112.2563,112.7268,19650.0
2018-11-19 13:00:00,115.0,115.03,114.46,114.57,19151.0,112.7268,112.7562,112.1974,112.3053,19151.0
2018-11-19 13:10:00,114.63,114.66,114.11,114.29,30453.0,112.3641,112.3935,111.8544,112.0308,30453.0
2018-11-19 13:20:00,114.29,114.48,114.08,114.18,28253.0,112.0308,112.217,111.825,111.923,28253.0
2018-11-19 13:30:00,114.16,114.7,114.0,114.7,25745.0,111.9034,112.4327,111.7465,112.4327,25745.0
2018-11-19 13:40:00,114.68,114.87,114.57,114.72,16179.0,112.4131,112.5993,112.3053,112.4523,16179.0
2018-11-19 13:50:00,114.73,114.76,114.32,114.32,15498.0,112.4621,112.4915,112.0602,112.0602,15498.0
2018-11-19 14:00:00,114.34,114.4,114.02,114.29,23109.0,112.0798,112.1386,111.7661,112.0308,23109.0
2018-11-19 14:10:00,114.25,114.29,113.91,114.1,34953.0,111.9916,112.0308,111.6583,111.8446,34953.0
2018-11-19 14:20:00,114.11,114.35,113.99,114.25,28118.0,111.8544,112.0896,111.7367,111.9916,28118.0
2018-11-19 14:30:00,114.17,114.27,113.87,114.27,35985.0,111.9132,112.0112,111.6191,112.0112,35985.0
2018-11-19 14:40:00,114.31,114.43,113.99,114.38,27546.0,112.0504,112.168,111.7367,112.119,27546.0
2018-11-19 14:50:00,114.34,114.63,114.32,114.51,31327.0,112.0798,112.3641,112.0602,112.2465,31327.0
2018-11-19 15:00:00,114.47,114.61,114.29,114.37,34920.0,112.2072,112.3445,112.0308,112.1092,34920.0
2018-11-19 15:10:00,114.3,114.7,114.3,114.45,31152.0,112.0406,112.4327,112.0406,112.1876,31152.0
2018-11-19 15:20:00,114.47,114.5,113.96,114.11,40890.0,112.2072,112.2367,111.7073,111.8544,40890.0
2018-11-19 15:30:00,114.11,114.14,113.67,113.75,46327.0,111.8544,111.8838,111.4231,111.5015,46327.0
2018-11-19 15:40:00,113.71,113.71,113.07,113.14,137574.0,111.4623,111.4623,110.8349,110.9035,137574.0
2018-11-19 15:50:00,113.14,113.14,112.54,113.1,354285.0,110.9035,110.9035,110.3154,110.8643,354285.0
2018-11-20 09:30:00,111.05,111.7,110.26,111.33,96106.0,108.8549,109.492,108.0805,109.1293,96106.0
2018-11-20 09:40:00,111.26,111.64,110.89,111.52,48497.0,109.0607,109.4332,108.698,109.3156,48497.0
2018-11-20 09:50:00,111.61,111.65,110.88,111.15,48595.0,109.4038,109.443,108.6882,108.9529,48595.0
2018-11-20 10:00:00,111.16,111.68,110.99,111.2,50371.0,108.9627,109.4724,108.796,109.0019,50371.0
2018-11-20 10:10:00,111.15,111.18,110.46,111.03,54098.0,108.9529,108.9823,108.2765,108.8352,54098.0
2018-11-20 10:20:00,111.05,112.2,110.98,111.72,42159.0,108.8549,109.9821,108.7862,109.5116,42159.0
2018-11-20 10:30:00,111.78,112.6,111.57,112.38,50288.0,109.5704,110.3742,109.3646,110.1586,50288.0
2018-11-20 10:40:00,112.38,112.64,112.15,112.58,62039.0,110.1586,110.4134,109.9331,110.3546,62039.0
2018-11-20 10:50:00,112.51,112.75,112.2,112.75,27282.0,110.286,110.5212,109.9821,110.5212,27282.0
2018-11-20 11:00:00,112.82,112.87,112.41,112.51,37846.0,110.5899,110.6389,110.188,110.286,37846.0
2018-11-20 11:10:00,112.53,112.58,111.75,111.96,18585.0,110.3056,110.3546,109.541,109.7469,18585.0
2018-11-20 11:20:00,111.91,112.0,111.5,111.67,26767.0,109.6979,109.7861,109.296,109.4626,26767.0
2018-11-20 11:30:00,111.75,112.21,111.51,112.15,28188.0,109.541,109.9919,109.3058,109.9331,28188.0
2018-11-20 11:40:00,112.19,112.58,112.16,112.27,26988.0,109.9723,110.3546,109.9429,110.0507,26988.0
2018-11-20 11:50:00,112.25,112.68,112.09,112.46,14498.0,110.0311,110.4526,109.8743,110.237,14498.0
2018-11-20 12:00:00,112.42,112.8,112.27,112.42,13775.0,110.1978,110.5703,110.0507,110.1978,13775.0
2018-11-20 12:10:00,112.41,112.58,111.82,111.9,17582.0,110.188,110.3546,109.6096,109.688,17582.0
2018-11-20 12:20:00,111.9,112.26,111.76,112.17,17666.0,109.688,110.0409,109.5508,109.9527,17666.0
2018-11-20 12:30:00,112.17,112.24,111.82,111.92,12066.0,109.9527,110.0213,109.6096,109.7077,12066.0
2018-11-20 12:40:00,111.87,111.97,111.4,111.41,23606.0,109.6586,109.7567,109.1979,109.2077,23606.0
2018-11-20 12:50:00,111.33,111.58,111.25,111.32,11630.0,109.1293,109.3744,109.0509,109.1195,11630.0
2018-11-20 13:00:00,111.3,111.5,111.18,111.4,14405.0,109.0999,109.296,108.9823,109.1979,14405.0
2018-11-20 13:10:00,111.43,111.49,111.14,111.16,18645.0,109.2273,109.2862,108.9431,108.9627,18645.0
2018-11-20 13:20:00,111.12,111.15,110.93,111.06,13336.0,108.9235,108.9529,108.7372,108.8647,13336.0
2018-11-20 13:30:00,110.99,111.14,110.85,111.04,14646.0,108.796,108.9431,108.6588,108.845,14646.0
2018-11-20 13:40:00,111.01,111.58,111.01,111.44,17075.0,108.8156,109.3744,108.8156,109.2371,17075.0
2018-11-20 13:50:00,111.44,111.47,111.15,111.18,20688.0,109.2371,109.2665,108.9529,108.9823,20688.0
2018-11-20 14:00:00,111.14,111.16,110.76,110.89,27573.0,108.9431,108.9627,108.5706,108.698,27573.0
2018-11-20 14:10:00,110.86,111.3,110.86,111.24,18550.0,108.6686,109.0999,108.6686,109.0411,18550.0
2018-11-20 14:20:00,111.2,111.37,111.02,111.1,19000.0,109.0019,109.1685,108.8254,108.9039,19000.0
2018-11-20 14:30:00,111.15,111.62,111.07,111.43,24570.0,108.9529,109.4136,108.8745,109.2273,24570.0
2018-11-20 14:40:00,111.44,111.52,111.13,111.25,32287.0,109.2371,109.3156,108.9333,109.0509,32287.0
2018-11-20 14:50:00,111.26,111.46,111.05,111.17,28935.0,109.0607,109.2567,108.8549,108.9725,28935.0
2018-11-20 15:00:00,111.2,111.44,110.91,111.16,37373.0,109.0019,109.2371,108.7176,108.9627,37373.0
2018-11-20 15:10:00,111.14,111.54,111.03,111.47,38556.0,108.9431,109.3352,108.8352,109.2665,38556.0
2018-11-20 15:20:00,111.47,111.65,111.2,111.53,36381.0,109.2665,109.443,109.0019,109.3254,36381.0
2018-11-20 15:30:00,111.55,111.81,111.36,111.76,59505.0,109.345,109.5998,109.1587,109.5508,59505.0
2018-11-20 15:40:00,111.78,111.85,111.47,111.59,99303.0,109.5704,109.639,109.2665,109.3842,99303.0
2018-11-20 15:50:00,111.61,111.74,111.28,111.63,150200.0,109.4038,109.5312,109.0803,109.4234,150200.0
2018-11-21 09:30:00,112.47,114.0,112.47,113.04,38659.0,110.2468,111.7465,110.2468,110.8055,38659.0
2018-11-21 09:40:00,113.01,113.45,112.57,113.0,25220.0,110.7761,111.2074,110.3448,110.7663,25220.0
2018-11-21 09:50:00,113.12,113.24,112.6,112.95,28786.0,110.8839,111.0016,110.3742,110.7173,28786.0
2018-11-21 10:00:00,113.04,113.41,112.87,112.95,27773.0,110.8055,111.1682,110.6389,110.7173,27773.0
2018-11-21 10:10:00,112.99,113.99,112.99,113.93,52146.0,110.7565,111.7367,110.7565,111.6779,52146.0
2018-11-21 10:20:00,113.83,114.08,113.58,113.83,17247.0,111.5799,111.825,111.3348,111.5799,17247.0
2018-11-21 10:30:00,113.84,114.2,113.76,114.02,42005.0,111.5897,111.9426,111.5113,111.7661,42005.0
2018-11-21 10:40:00,114.01,114.36,113.95,114.36,16268.0,111.7563,112.0994,111.6975,112.0994,16268.0
2018-11-21 10:50:00,114.38,114.53,114.32,114.36,17865.0,112.119,112.2661,112.0602,112.0994,17865.0
2018-11-21 11:00:00,114.35,114.74,114.21,114.69,23055.0,112.0896,112.4719,111.9524,112.4229,23055.0
2018-11-21 11:10:00,114.79,114.93,114.6,114.76,23444.0,112.5209,112.6582,112.3347,112.4915,23444.0
2018-11-21 11:20:00,114.71,114.81,114.44,114.49,9374.0,112.4425,112.5405,112.1778,112.2269,9374.0
2018-11-21 11:30:00,114.57,114.67,114.43,114.45,25260.0,112.3053,112.4033,112.168,112.1876,25260.0
2018-11-21 11:40:00,114.45,114.45,114.21,114.26,16786.0,112.1876,112.1876,111.9524,112.0014,16786.0
2018-11-21 11:50:00,114.25,114.37,114.04,114.17,18028.0,111.9916,112.1092,111.7857,111.9132,18028.0
2018-11-21 12:00:00,114.16,114.2,113.9,113.92,20094.0,111.9034,111.9426,111.6485,111.6681,20094.0
2018-11-21 12:10:00,113.91,113.97,113.87,113.93,11360.0,111.6583,111.7171,111.6191,111.6779,11360.0
2018-11-21 12:20:00,113.93,114.15,113.9,114.15,15539.0,111.6779,111.8936,111.6485,111.8936,15539.0
2018-11-21 12:30:00,114.12,114.29,114.12,114.24,17114.0,111.8642,112.0308,111.8642,111.9818,17114.0
2018-11-21 12:40:00,114.21,114.46,114.16,114.39,10480.0,111.9524,112.1974,111.9034,112.1288,10480.0
2018-11-21 12:50:00,114.42,114.54,114.38,114.54,9252.0,112.1582,112.2759,112.119,112.2759,9252.0
2018-11-21 13:00:00,114.52,114.61,114.31,114.51,13245.0,112.2563,112.3445,112.0504,112.2465,13245.0
2018-11-21 13:10:00,114.46,114.55,114.04,114.05,13840.0,112.1974,112.2857,111.7857,111.7955,13840.0
2018-11-21 13:20:00,114.06,114.08,113.9,114.0,20141.0,111.8054,111.825,111.6485,111.7465,20141.0
2018-11-21 13:30:00,113.97,114.01,113.85,113.89,17774.0,111.7171,111.7563,111.5995,111.6387,17774.0
2018-11-21 13:40:00,113.89,114.4,113.86,114.36,19458.0,111.6387,112.1386,111.6093,112.0994,19458.0
2018-11-21 13:50:00,114.35,114.38,114.11,114.21,25194.0,112.0896,112.119,111.8544,111.9524,25194.0
2018-11-21 14:00:00,114.19,114.25,114.04,114.19,16662.0,111.9328,111.9916,111.7857,111.9328,16662.0
2018-11-21 14:10:00,114.18,114.34,114.15,114.3,14150.0,111.923,112.0798,111.8936,112.0406,14150.0
2018-11-21 14:20:00,114.26,114.26,114.0,114.04,16558.0,112.0014,112.0014,111.7465,111.7857,16558.0
2018-11-21 14:30:00,114.05,114.07,113.88,114.03,18084.0,111.7955,111.8152,111.6289,111.7759,18084.0
2018-11-21 14:40:00,114.06,114.11,113.88,113.98,12288.0,111.8054,111.8544,111.6289,111.7269,12288.0
2018-11-21 14:50:00,113.98,114.02,113.86,113.9,20546.0,111.7269,111.7661,111.6093,111.6485,20546.0
2018-11-21 15:00:00,113.87,113.99,113.83,113.99,19402.0,111.6191,111.7367,111.5799,111.7367,19402.0
2018-11-21 15:10:00,113.98,113.98,113.68,113.73,18992.0,111.7269,111.7269,111.4329,111.4819,18992.0
2018-11-21 15:20:00,113.71,113.83,113.56,113.7,36874.0,111.4623,111.5799,111.3152,111.4525,36874.0
2018-11-21 15:30:00,113.67,113.68,113.3,113.35,37799.0,111.4231,111.4329,111.0604,111.1094,37799.0
2018-11-21 15:40:00,113.35,113.44,113.16,113.41,52783.0,111.1094,111.1976,110.9231,111.1682,52783.0
2018-11-21 15:50:00,113.41,113.43,113.05,113.1,102975.0,111.1682,111.1878,110.8153,110.8643,102975.0
2018-11-23 09:30:00,112.6,112.8,112.02,112.46,24236.0,110.3742,110.5703,109.8057,110.237,24236.0
2018-11-23 09:40:00,112.17,113.01,112.17,112.64,26341.0,109.9527,110.7761,109.9527,110.4134,26341.0
2018-11-23 09:50:00,112.64,113.08,112.52,112.89,25094.0,110.4134,110.8447,110.2958,110.6585,25094.0
2018-11-23 10:00:00,112.98,112.98,112.75,112.91,12400.0,110.7467,110.7467,110.5212,110.6781,12400.0
2018-11-23 10:10:00,112.93,113.02,112.63,112.75,10087.0,110.6977,110.7859,110.4036,110.5212,10087.0
2018-11-23 10:20:00,112.71,112.77,112.48,112.6,13472.0,110.482,110.5409,110.2566,110.3742,13472.0
2018-11-23 10:30:00,112.58,113.12,112.45,113.02,23570.0,110.3546,110.8839,110.2272,110.7859,23570.0
2018-11-23 10:40:00,112.97,113.0,112.82,112.86,12995.0,110.7369,110.7663,110.5899,110.6291,12995.0
2018-11-23 10:50:00,112.91,113.17,112.91,113.0,17035.0,110.6781,110.9329,110.6781,110.7663,17035.0
2018-11-23 11:00:00,113.01,113.47,112.99,113.43,13679.0,110.7761,111.227,110.7565,111.1878,13679.0
2018-11-23 11:10:00,113.44,113.71,113.44,113.6,18749.0,111.1976,111.4623,111.1976,111.3544,18749.0
2018-11-23 11:20:00,113.55,113.71,113.43,113.48,17629.0,111.3054,111.4623,111.1878,111.2368,17629.0
2018-11-23 11:30:00,113.46,113.67,113.4,113.51,18072.0,111.2172,111.4231,111.1584,111.2662,18072.0
2018-11-23 11:40:00,113.51,113.69,113.42,113.61,12748.0,111.2662,111.4427,111.178,111.3642,12748.0
2018-11-23 11:50:00,113.64,113.64,113.26,113.32,13884.0,111.3937,111.3937,111.0212,111.08,13884.0
2018-11-23 12:00:00,113.37,113.47,113.15,113.18,20191.0,111.129,111.227,110.9133,110.9427,20191.0
2018-11-23 12:10:00,113.15,113.32,113.12,113.28,16336.0,110.9133,111.08,110.8839,111.0408,16336.0
2018-11-23 12:20:00,113.3,113.41,113.17,113.25,16688.0,111.0604,111.1682,110.9329,111.0114,16688.0
2018-11-23 12:30:00,113.26,113.37,113.15,113.29,23081.0,111.0212,111.129,110.9133,111.0506,23081.0
2018-11-23 12:40:00,113.29,113.69,113.29,113.68,30577.0,111.0506,111.4427,111.0506,111.4329,30577.0
2018-11-23 12:50:00,113.72,113.72,113.12,113.2,51236.0,111.4721,111.4721,110.8839,110.9624,51236.0
2018-11-26 09:30:00,115.1,115.48,114.61,115.48,34299.0,112.8248,113.1973,112.3445,113.1973,34299.0
2018-11-26 09:40:00,115.35,115.95,115.27,115.8,15243.0,113.0699,113.658,112.9914,113.511,15243.0
2018-11-26 09:50:00,115.85,116.2,115.7,116.05,15934.0,113.56,113.903,113.4129,113.756,15934.0
2018-11-26 10:00:00,115.97,116.1,115.72,115.75,34688.0,113.6776,113.805,113.4325,113.4619,34688.0
2018-11-26 10:10:00,115.72,115.89,115.6,115.67,15463.0,113.4325,113.5992,113.3149,113.3835,15463.0
2018-11-26 10:20:00,115.63,115.73,115.2,115.57,22771.0,113.3443,113.4423,112.9228,113.2855,22771.0
2018-11-26 10:30:00,115.57,115.67,115.31,115.37,15100.0,113.2855,113.3835,113.0306,113.0895,15100.0
2018-11-26 10:40:00,115.37,115.6,115.25,115.52,11400.0,113.0895,113.3149,112.9718,113.2365,11400.0
2018-11-26 10:50:00,115.51,116.07,115.4,116.07,13069.0,113.2267,113.7756,113.1189,113.7756,13069.0
2018-11-26 11:00:00,115.98,116.03,115.69,115.85,17001.0,113.6874,113.7364,113.4031,113.56,17001.0
2018-11-26 11:10:00,115.9,116.27,115.9,115.95,13757.0,113.609,113.9717,113.609,113.658,13757.0
2018-11-26 11:20:00,115.93,116.35,115.9,116.24,33097.0,113.6384,114.0501,113.609,113.9423,33097.0
2018-11-26 11:30:00,116.18,116.21,115.49,115.49,27888.0,113.8834,113.9129,113.2071,113.2071,27888.0
2018-11-26 11:40:00,115.55,115.71,115.46,115.67,13144.0,113.2659,113.4227,113.1777,113.3835,13144.0
2018-11-26 11:50:00,115.7,115.89,115.67,115.79,13715.0,113.4129,113.5992,113.3835,113.5012,13715.0
2018-11-26 12:00:00,115.8,116.27,115.75,116.2,15430.0,113.511,113.9717,113.4619,113.903,15430.0
2018-11-26 12:10:00,116.16,116.17,115.86,116.03,13697.0,113.8638,113.8736,113.5698,113.7364,13697.0
2018-11-26 12:20:00,116.01,116.07,115.72,115.72,9827.0,113.7168,113.7756,113.4325,113.4325,9827.0
2018-11-26 12:30:00,115.67,115.74,115.42,115.6,14980.0,113.3835,113.4521,113.1385,113.3149,14980.0
2018-11-26 12:40:00,115.54,115.69,115.53,115.57,7377.0,113.2561,113.4031,113.2463,113.2855,7377.0
2018-11-26 12:50:00,115.56,115.71,115.5,115.71,8550.0,113.2757,113.4227,113.2169,113.4227,8550.0
2018-11-26 13:00:00,115.76,116.0,115.68,115.96,9789.0,113.4717,113.707,113.3933,113.6678,9789.0
2018-11-26 13:10:00,116.0,116.15,115.92,116.13,12950.0,113.707,113.854,113.6286,113.8344,12950.0
2018-11-26 13:20:00,116.15,116.32,116.01,116.3,22026.0,113.854,114.0207,113.7168,114.0011,22026.0
2018-11-26 13:30:00,116.34,116.37,116.21,116.35,16045.0,114.0403,114.0697,113.9129,114.0501,16045.0
2018-11-26 13:40:00,116.31,116.62,116.31,116.57,26625.0,114.0109,114.3147,114.0109,114.2657,26625.0
2018-11-26 13:50:00,116.62,116.64,116.44,116.6,22109.0,114.3147,114.3344,114.1383,114.2951,22109.0
2018-11-26 14:00:00,116.6,116.65,116.43,116.63,17942.0,114.2951,114.3442,114.1285,114.3245,17942.0
2018-11-26 14:10:00,116.64,116.88,116.6,116.82,23337.0,114.3344,114.5696,114.2951,114.5108,23337.0
2018-11-26 14:20:00,116.79,116.84,116.65,116.75,12111.0,114.4814,114.5304,114.3442,114.4422,12111.0
2018-11-26 14:30:00,116.86,117.0,116.59,116.62,14574.0,114.55,114.6872,114.2853,114.3147,14574.0
2018-11-26 14:40:00,116.59,116.61,116.49,116.56,12434.0,114.2853,114.3049,114.1873,114.2559,12434.0
2018-11-26 14:50:00,116.57,116.76,116.56,116.7,23493.0,114.2657,114.452,114.2559,114.3932,23493.0
2018-11-26 15:00:00,116.7,116.89,116.61,116.63,23179.0,114.3932,114.5794,114.3049,114.3245,23179.0
2018-11-26 15:10:00,116.64,116.72,116.53,116.53,17893.0,114.3344,114.4128,114.2265,114.2265,17893.0
2018-11-26 15:20:00,116.53,116.65,116.45,116.54,17267.0,114.2265,114.3442,114.1481,114.2363,17267.0
2018-11-26 15:30:00,116.53,116.67,116.44,116.53,34148.0,114.2265,114.3638,114.1383,114.2265,34148.0
2018-11-26 15:40:00,116.52,116.66,116.47,116.64,51968.0,114.2167,114.354,114.1677,114.3344,51968.0
2018-11-26 15:50:00,116.64,116.66,116.5,116.6,76131.0,114.3344,114.354,114.1971,114.2951,76131.0
2018-11-27 09:30:00,115.71,116.07,115.36,116.06,36986.0,113.4227,113.7756,113.0797,113.7658,36986.0
2018-11-27 09:40:00,116.06,116.69,115.83,116.67,36354.0,113.7658,114.3834,113.5404,114.3638,36354.0
2018-11-27 09:50:00,116.72,117.15,116.59,117.13,28527.0,114.4128,114.8343,114.2853,114.8147,28527.0
2018-11-27 10:00:00,117.11,117.11,116.54,116.84,14144.0,114.7951,114.7951,114.2363,114.5304,14144.0
2018-11-27 10:10:00,116.78,117.27,116.75,117.13,12542.0,114.4716,114.9519,114.4422,114.8147,12542.0
2018-11-27 10:20:00,117.08,117.14,116.68,116.85,19265.0,114.7657,114.8245,114.3736,114.5402,19265.0
2018-11-27 10:30:00,116.84,117.12,116.63,116.74,11972.0,114.5304,114.8049,114.3245,114.4324,11972.0
2018-11-27 10:40:00,116.79,116.87,116.58,116.84,8000.0,114.4814,114.5598,114.2755,114.5304,8000.0
2018-11-27 10:50:00,116.84,117.09,116.75,117.09,11810.0,114.5304,114.7755,114.4422,114.7755,11810.0
2018-11-27 11:00:00,117.02,117.38,116.97,117.23,14544.0,114.7068,115.0597,114.6578,114.9127,14544.0
2018-11-27 11:10:00,117.23,117.46,117.11,117.44,11706.0,114.9127,115.1381,114.7951,115.1185,11706.0
2018-11-27 11:20:00,117.43,117.64,117.32,117.52,12500.0,115.1087,115.3146,115.0009,115.197,12500.0
2018-11-27 11:30:00,117.49,117.49,117.15,117.21,12648.0,115.1675,115.1675,114.8343,114.8931,12648.0
2018-11-27 11:40:00,117.23,117.36,116.68,116.69,23905.0,114.9127,115.0401,114.3736,114.3834,23905.0
2018-11-27 11:50:00,116.64,117.03,116.62,117.01,20752.0,114.3344,114.7166,114.3147,114.697,20752.0
2018-11-27 12:00:00,117.02,117.05,116.84,116.99,13400.0,114.7068,114.7362,114.5304,114.6774,13400.0
2018-11-27 12:10:00,116.97,116.99,116.8,116.97,13392.0,114.6578,114.6774,114.4912,114.6578,13392.0
2018-11-27 12:20:00,117.01,117.08,116.44,116.44,11419.0,114.697,114.7657,114.1383,114.1383,11419.0
2018-11-27 12:30:00,116.47,116.81,116.46,116.81,9624.0,114.1677,114.501,114.1579,114.501,9624.0
2018-11-27 12:40:00,116.82,116.82,116.48,116.53,11758.0,114.5108,114.5108,114.1775,114.2265,11758.0
2018-11-27 12:50:00,116.51,116.78,116.5,116.62,13513.0,114.2069,114.4716,114.1971,114.3147,13513.0
2018-11-27 13:00:00,116.64,116.83,116.59,116.74,8862.0,114.3344,114.5206,114.2853,114.4324,8862.0
2018-11-27 13:10:00,116.77,116.82,116.41,116.63,18919.0,114.4618,114.5108,114.1089,114.3245,18919.0
2018-11-27 13:20:00,116.62,116.76,116.6,116.76,9896.0,114.3147,114.452,114.2951,114.452,9896.0
2018-11-27 13:30:00,116.77,116.96,116.77,116.95,6054.0,114.4618,114.648,114.4618,114.6382,6054.0
2018-11-27 13:40:00,116.92,117.03,116.83,116.88,12599.0,114.6088,114.7166,114.5206,114.5696,12599.0
2018-11-27 13:50:00,116.94,117.06,116.79,117.06,5200.0,114.6284,114.746,114.4814,114.746,5200.0
2018-11-27 14:00:00,117.07,117.45,117.04,117.25,12407.0,114.7559,115.1283,114.7264,114.9323,12407.0
2018-11-27 14:10:00,117.24,117.47,117.15,117.44,9633.0,114.9225,115.1479,114.8343,115.1185,9633.0
2018-11-27 14:20:00,117.4,117.71,117.32,117.68,16153.0,115.0793,115.3832,115.0009,115.3538,16153.0
2018-11-27 14:30:00,117.72,117.75,117.55,117.6,19724.0,115.393,115.4224,115.2264,115.2754,19724.0
2018-11-27 14:40:00,117.6,117.89,117.59,117.82,15373.0,115.2754,115.5596,115.2656,115.491,15373.0
2018-11-27 14:50:00,117.79,117.81,117.53,117.54,8320.0,115.4616,115.4812,115.2068,115.2166,8320.0
2018-11-27 15:00:00,117.51,117.58,117.29,117.4,10360.0,115.1872,115.2558,114.9715,115.0793,10360.0
2018-11-27 15:10:00,117.44,117.46,117.3,117.32,11365.0,115.1185,115.1381,114.9813,115.0009,11365.0
2018-11-27 15:20:00,117.31,117.53,117.28,117.47,15984.0,114.9911,115.2068,114.9617,115.1479,15984.0
2018-11-27 15:30:00,117.46,117.48,117.3,117.43,19023.0,115.1381,115.1577,114.9813,115.1087,19023.0
2018-11-27 15:40:00,117.45,117.5,117.38,117.41,39077.0,115.1283,115.1774,115.0597,115.0891,39077.0
2018-11-27 15:50:00,117.42,117.54,117.28,117.54,61986.0,115.0989,115.2166,114.9617,115.2166,61986.0
2018-11-28 09:30:00,118.0,118.44,117.82,118.0,30042.0,115.6675,116.0988,115.491,115.6675,30042.0
2018-11-28 09:40:00,117.89,118.71,117.66,118.6,20435.0,115.5596,116.3634,115.3342,116.2556,20435.0
2018-11-28 09:50:00,118.59,118.84,118.34,118.45,30282.0,116.2458,116.4909,116.0007,116.1086,30282.0
2018-11-28 10:00:00,118.44,118.6,118.0,118.05,23385.0,116.0988,116.2556,115.6675,115.7165,23385.0
2018-11-28 10:10:00,118.01,118.06,117.79,118.0,16410.0,115.6773,115.7263,115.4616,115.6675,16410.0
2018-11-28 10:20:00,118.0,118.02,117.46,117.48,15195.0,115.6675,115.6871,115.1381,115.1577,15195.0
2018-11-28 10:30:00,117.51,117.51,117.21,117.22,12251.0,115.1872,115.1872,114.8931,114.9029,12251.0
2018-11-28 10:40:00,117.21,117.39,116.97,117.21,10370.0,114.8931,115.0695,114.6578,114.8931,10370.0
2018-11-28 10:50:00,117.26,117.47,117.16,117.4,17201.0,114.9421,115.1479,114.8441,115.0793,17201.0
2018-11-28 11:00:00,117.37,117.77,117.37,117.73,16785.0,115.0499,115.442,115.0499,115.4028,16785.0
2018-11-28 11:10:00,117.79,117.92,117.45,117.45,10550.0,115.4616,115.589,115.1283,115.1283,10550.0
2018-11-28 11:20:00,117.38,117.6,117.24,117.54,4725.0,115.0597,115.2754,114.9225,115.2166,4725.0
2018-11-28 11:30:00,117.56,117.76,117.48,117.54,8254.0,115.2362,115.4322,115.1577,115.2166,8254.0
2018-11-28 11:40:00,117.58,117.7,117.43,117.45,6598.0,115.2558,115.3734,115.1087,115.1283,6598.0
2018-11-28 11:50:00,117.44,117.84,117.38,117.84,7500.0,115.1185,115.5106,115.0597,115.5106,7500.0
2018-11-28 12:00:00,117.84,119.09,117.84,119.06,33149.0,115.5106,116.7359,115.5106,116.7065,33149.0
2018-11-28 12:10:00,119.02,119.03,118.66,118.73,14455.0,116.6673,116.6771,116.3144,116.383,14455.0
2018-11-28 12:20:00,118.75,119.26,118.75,119.24,13777.0,116.4026,116.9026,116.4026,116.883,13777.0
2018-11-28 12:30:00,119.24,119.25,118.89,119.03,12074.0,116.883,116.8928,116.5399,116.6771,12074.0
2018-11-28 12:40:00,119.09,119.13,118.92,119.02,8171.0,116.7359,116.7751,116.5693,116.6673,8171.0
2018-11-28 12:50:00,118.94,119.09,118.66,118.66,21192.0,116.5889,116.7359,116.3144,116.3144,21192.0
2018-11-28 13:00:00,118.68,118.8,118.55,118.72,18728.0,116.334,116.4517,116.2066,116.3732,18728.0
2018-11-28 13:10:00,118.7,119.13,118.7,119.11,12191.0,116.3536,116.7751,116.3536,116.7555,12191.0
2018-11-28 13:20:00,119.11,119.35,119.04,119.35,14595.0,116.7555,116.9908,116.6869,116.9908,14595.0
2018-11-28 13:30:00,119.37,119.7,119.32,119.62,19500.0,117.0104,117.3339,116.9614,117.2554,19500.0
2018-11-28 13:40:00,119.58,119.95,119.54,119.77,17116.0,117.2162,117.5789,117.177,117.4025,17116.0
2018-11-28 13:50:00,119.77,120.08,119.75,120.07,35156.0,117.4025,117.7064,117.3829,117.6965,35156.0
2018-11-28 14:00:00,120.07,120.31,119.95,119.95,23532.0,117.6965,117.9318,117.5789,117.5789,23532.0
2018-11-28 14:10:00,120.01,120.45,119.98,120.45,27475.0,117.6377,118.069,117.6083,118.069,27475.0
2018-11-28 14:20:00,120.46,120.47,119.84,119.86,41976.0,118.0788,118.0886,117.4711,117.4907,41976.0
2018-11-28 14:30:00,119.88,120.02,119.79,119.79,15269.0,117.5103,117.6475,117.4221,117.4221,15269.0
2018-11-28 14:40:00,119.8,119.95,119.79,119.86,10258.0,117.4319,117.5789,117.4221,117.4907,10258.0
2018-11-28 14:50:00,119.89,119.93,119.65,119.65,12120.0,117.5201,117.5593,117.2849,117.2849,12120.0
2018-11-28 15:00:00,119.65,119.66,119.46,119.49,8312.0,117.2849,117.2947,117.0986,117.128,8312.0
2018-11-28 15:10:00,119.52,119.81,119.52,119.77,15994.0,117.1574,117.4417,117.1574,117.4025,15994.0
2018-11-28 15:20:00,119.76,119.95,119.76,119.93,19395.0,117.3927,117.5789,117.3927,117.5593,19395.0
2018-11-28 15:30:00,119.97,120.24,119.8,120.23,28717.0,117.5985,117.8632,117.4319,117.8534,28717.0
2018-11-28 15:40:00,120.26,120.53,120.24,120.49,47850.0,117.8828,118.1475,117.8632,118.1082,47850.0
2018-11-28 15:50:00,120.51,120.51,120.02,120.16,137666.0,118.1279,118.1279,117.6475,117.7848,137666.0
2018-11-29 09:30:00,119.4,120.34,118.87,120.05,36137.0,117.0398,117.9612,116.5203,117.6769,36137.0
2018-11-29 09:40:00,120.05,120.35,119.72,120.05,30486.0,117.6769,117.971,117.3535,117.6769,30486.0
2018-11-29 09:50:00,119.99,120.19,119.35,119.48,26334.0,117.6181,117.8142,116.9908,117.1182,26334.0
2018-11-29 10:00:00,119.49,119.75,119.35,119.61,22964.0,117.128,117.3829,116.9908,117.2456,22964.0
2018-11-29 10:10:00,119.58,119.92,119.51,119.56,16100.0,117.2162,117.5495,117.1476,117.1966,16100.0
2018-11-29 10:20:00,119.54,119.61,119.22,119.32,10521.0,117.177,117.2456,116.8634,116.9614,10521.0
2018-11-29 10:30:00,119.36,119.83,119.34,119.42,15578.0,117.0006,117.4613,116.981,117.0594,15578.0
2018-11-29 10:40:00,119.45,119.47,119.16,119.19,7386.0,117.0888,117.1084,116.8045,116.8339,7386.0
2018-11-29 10:50:00,119.06,119.16,118.88,119.11,10476.0,116.7065,116.8045,116.5301,116.7555,10476.0
2018-11-29 11:00:00,119.07,119.26,118.98,119.05,7920.0,116.7163,116.9026,116.6281,116.6967,7920.0
2018-11-29 11:10:00,119.04,119.28,118.97,119.0,10100.0,116.6869,116.9222,116.6183,116.6477,10100.0
2018-11-29 11:20:00,119.0,119.59,118.91,119.57,18110.0,116.6477,117.226,116.5595,117.2064,18110.0
2018-11-29 11:30:00,119.59,119.59,119.33,119.5,11618.0,117.226,117.226,116.9712,117.1378,11618.0
2018-11-29 11:40:00,119.57,119.6,119.37,119.37,13295.0,117.2064,117.2358,117.0104,117.0104,13295.0
2018-11-29 11:50:00,119.31,119.57,119.12,119.44,14578.0,116.9516,117.2064,116.7653,117.079,14578.0
2018-11-29 12:00:00,119.4,119.4,119.0,119.07,13075.0,117.0398,117.0398,116.6477,116.7163,13075.0
2018-11-29 12:10:00,119.11,119.3,119.1,119.13,11604.0,116.7555,116.9418,116.7457,116.7751,11604.0
2018-11-29 12:20:00,119.12,119.28,119.03,119.21,16658.0,116.7653,116.9222,116.6771,116.8535,16658.0
2018-11-29 12:30:00,119.28,119.45,119.02,119.42,16270.0,116.9222,117.0888,116.6673,117.0594,16270.0
2018-11-29 12:40:00,119.44,119.52,119.41,119.5,7743.0,117.079,117.1574,117.0496,117.1378,7743.0
2018-11-29 12:50:00,119.49,119.7,119.44,119.67,12009.0,117.128,117.3339,117.079,117.3045,12009.0
2018-11-29 13:00:00,119.63,119.68,119.37,119.37,8122.0,117.2652,117.3143,117.0104,117.0104,8122.0
2018-11-29 13:10:00,119.38,119.49,119.34,119.49,11125.0,117.0202,117.128,116.981,117.128,11125.0
2018-11-29 13:20:00,119.52,119.61,119.4,119.4,18760.0,117.1574,117.2456,117.0398,117.0398,18760.0
2018-11-29 13:30:00,119.39,119.42,119.04,119.06,15298.0,117.03,117.0594,116.6869,116.7065,15298.0
2018-11-29 13:40:00,119.06,119.62,119.06,119.62,21393.0,116.7065,117.2554,116.7065,117.2554,21393.0
2018-11-29 13:50:00,119.64,119.93,119.56,119.88,42887.0,117.275,117.5593,117.1966,117.5103,42887.0
2018-11-29 14:00:00,119.86,120.06,119.75,119.95,31615.0,117.4907,117.6867,117.3829,117.5789,31615.0
2018-11-29 14:10:00,119.97,120.17,119.88,120.08,13870.0,117.5985,117.7946,117.5103,117.7064,13870.0
2018-11-29 14:20:00,120.08,120.31,120.05,120.29,24833.0,117.7064,117.9318,117.6769,117.9122,24833.0
2018-11-29 14:30:00,120.25,120.28,119.89,119.89,12754.0,117.873,117.9024,117.5201,117.5201,12754.0
2018-11-29 14:40:00,119.89,120.02,119.89,120.0,18100.0,117.5201,117.6475,117.5201,117.6279,18100.0
2018-11-29 14:50:00,119.98,120.23,119.98,120.13,17861.0,117.6083,117.8534,117.6083,117.7554,17861.0
2018-11-29 15:00:00,120.11,120.19,120.05,120.12,15843.0,117.7358,117.8142,117.6769,117.7456,15843.0
2018-11-29 15:10:00,120.13,120.13,120.01,120.05,14392.0,117.7554,117.7554,117.6377,117.6769,14392.0
2018-11-29 15:20:00,120.06,120.11,119.94,119.97,50489.0,117.6867,117.7358,117.5691,117.5985,50489.0
2018-11-29 15:30:00,119.96,119.98,119.76,119.8,21623.0,117.5887,117.6083,117.3927,117.4319,21623.0
2018-11-29 15:40:00,119.77,120.1,119.77,120.02,39145.0,117.4025,117.726,117.4025,117.6475,39145.0
2018-11-29 15:50:00,120.01,120.04,119.55,119.75,70810.0,117.6377,117.6671,117.1868,117.3829,70810.0
2018-11-30 09:30:00,120.16,120.6,120.08,120.53,24951.0,117.7848,118.2161,117.7064,118.1475,24951.0
2018-11-30 09:40:00,120.46,120.53,120.0,120.27,21155.0,118.0788,118.1475,117.6279,117.8926,21155.0
2018-11-30 09:50:00,120.21,120.55,120.2,120.38,21049.0,117.8338,118.1671,117.824,118.0004,21049.0
2018-11-30 10:00:00,120.38,120.76,120.34,120.76,8812.0,118.0004,118.3729,117.9612,118.3729,8812.0
2018-11-30 10:10:00,120.73,120.76,120.26,120.3,6900.0,118.3435,118.3729,117.8828,117.922,6900.0
2018-11-30 10:20:00,120.29,120.54,120.23,120.27,16079.0,117.9122,118.1573,117.8534,117.8926,16079.0
2018-11-30 10:30:00,120.3,121.0,120.29,121.0,13441.0,117.922,118.6082,117.9122,118.6082,13441.0
2018-11-30 10:40:00,121.03,121.25,120.95,121.01,20111.0,118.6376,118.8532,118.5592,118.618,20111.0
2018-11-30 10:50:00,120.98,121.16,120.98,121.05,21300.0,118.5886,118.765,118.5886,118.6572,21300.0
2018-11-30 11:00:00,121.05,121.26,120.99,121.13,24285.0,118.6572,118.863,118.5984,118.7356,24285.0
2018-11-30 11:10:00,121.11,121.21,121.02,121.16,22590.0,118.716,118.814,118.6278,118.765,22590.0
2018-11-30 11:20:00,121.16,121.28,120.59,120.66,13057.0,118.765,118.8826,118.2063,118.2749,13057.0
2018-11-30 11:30:00,120.56,120.64,120.34,120.44,11572.0,118.1769,118.2553,117.9612,118.0592,11572.0
2018-11-30 11:40:00,120.41,120.84,120.4,120.79,12271.0,118.0298,118.4513,118.02,118.4023,12271.0
2018-11-30 11:50:00,120.78,120.78,120.51,120.51,9193.0,118.3925,118.3925,118.1279,118.1279,9193.0
2018-11-30 12:00:00,120.51,120.63,120.39,120.63,9529.0,118.1279,118.2455,118.0102,118.2455,9529.0
2018-11-30 12:10:00,120.59,120.59,120.36,120.49,5224.0,118.2063,118.2063,117.9808,118.1082,5224.0
2018-11-30 12:20:00,120.49,120.52,120.22,120.25,4300.0,118.1082,118.1377,117.8436,117.873,4300.0
2018-11-30 12:30:00,120.25,120.6,120.19,120.52,14296.0,117.873,118.2161,117.8142,118.1377,14296.0
2018-11-30 12:40:00,120.54,120.73,120.45,120.73,5850.0,118.1573,118.3435,118.069,118.3435,5850.0
2018-11-30 12:50:00,120.77,120.9,120.65,120.87,21080.0,118.3827,118.5101,118.2651,118.4807,21080.0
2018-11-30 13:00:00,120.87,120.93,120.77,120.88,10200.0,118.4807,118.5396,118.3827,118.4905,10200.0
2018-11-30 13:10:00,120.87,120.96,120.85,120.93,9015.0,118.4807,118.569,118.4611,118.5396,9015.0
2018-11-30 13:20:00,120.95,121.0,120.88,120.89,8854.0,118.5592,118.6082,118.4905,118.5003,8854.0
2018-11-30 13:30:00,120.91,121.33,120.91,121.33,15969.0,118.5199,118.9316,118.5199,118.9316,15969.0
2018-11-30 13:40:00,121.35,121.87,121.32,121.84,21726.0,118.9512,119.461,118.9218,119.4316,21726.0
2018-11-30 13:50:00,121.84,121.94,121.59,121.62,15813.0,119.4316,119.5296,119.1865,119.2159,15813.0
2018-11-30 14:00:00,121.63,121.67,121.4,121.47,10505.0,119.2257,119.2649,119.0003,119.0689,10505.0
2018-11-30 14:10:00,121.4,121.49,120.78,120.94,53022.0,119.0003,119.0885,118.3925,118.5494,53022.0
2018-11-30 14:20:00,120.97,121.05,120.81,121.05,17628.0,118.5788,118.6572,118.4219,118.6572,17628.0
2018-11-30 14:30:00,121.05,121.21,121.02,121.12,15001.0,118.6572,118.814,118.6278,118.7258,15001.0
2018-11-30 14:40:00,121.07,121.24,120.93,121.02,20203.0,118.6768,118.8434,118.5396,118.6278,20203.0
2018-11-30 14:50:00,120.98,121.04,120.88,121.04,12000.0,118.5886,118.6474,118.4905,118.6474,12000.0
2018-11-30 15:00:00,121.05,121.29,121.05,121.29,26002.0,118.6572,118.8924,118.6572,118.8924,26002.0
2018-11-30 15:10:00,121.28,121.47,121.17,121.46,30888.0,118.8826,119.0689,118.7748,119.0591,30888.0
2018-11-30 15:20:00,121.48,121.54,121.14,121.15,29868.0,119.0787,119.1375,118.7454,118.7552,29868.0
2018-11-30 15:30:00,121.14,121.25,120.85,120.92,45773.0,118.7454,118.8532,118.4611,118.5297,45773.0
2018-11-30 15:40:00,120.93,121.03,120.72,120.72,38159.0,118.5396,118.6376,118.3337,118.3337,38159.0
2018-11-30 15:50:00,120.73,120.82,120.55,120.78,144162.0,118.3435,118.4317,118.1671,118.3925,144162.0
2018-12-03 09:30:00,123.3,123.58,122.05,122.43,83012.0,120.8627,121.1372,119.6374,120.0099,83012.0
2018-12-03 09:40:00,122.42,123.24,122.2,123.03,39465.0,120.0001,120.8039,119.7844,120.598,39465.0
2018-12-03 09:50:00,123.03,123.1,122.62,122.85,41919.0,120.598,120.6667,120.1961,120.4216,41919.0
2018-12-03 10:00:00,122.93,123.02,122.5,122.55,25518.0,120.5,120.5882,120.0785,120.1275,25518.0
2018-12-03 10:10:00,122.57,122.83,122.39,122.72,18490.0,120.1471,120.402,119.9707,120.2942,18490.0
2018-12-03 10:20:00,122.68,123.18,122.66,122.88,52619.0,120.255,120.7451,120.2354,120.451,52619.0
2018-12-03 10:30:00,122.89,123.04,122.59,122.6,16190.0,120.4608,120.6078,120.1667,120.1765,16190.0
2018-12-03 10:40:00,122.5,122.5,121.45,121.46,119893.0,120.0785,120.0785,119.0493,119.0591,119893.0
2018-12-03 10:50:00,121.44,121.58,121.05,121.09,63880.0,119.0395,119.1767,118.6572,118.6964,63880.0
2018-12-03 11:00:00,121.09,121.48,121.08,121.38,17832.0,118.6964,119.0787,118.6866,118.9807,17832.0
2018-12-03 11:10:00,121.49,121.55,121.2,121.29,16202.0,119.0885,119.1473,118.8042,118.8924,16202.0
2018-12-03 11:20:00,121.32,121.53,121.2,121.4,21969.0,118.9218,119.1277,118.8042,119.0003,21969.0
2018-12-03 11:30:00,121.48,121.58,121.05,121.05,20795.0,119.0787,119.1767,118.6572,118.6572,20795.0
2018-12-03 11:40:00,121.0,121.0,120.65,120.98,9890.0,118.6082,118.6082,118.2651,118.5886,9890.0
2018-12-03 11:50:00,120.91,120.94,120.46,120.53,9203.0,118.5199,118.5494,118.0788,118.1475,9203.0
2018-12-03 12:00:00,120.51,120.59,120.35,120.5,15241.0,118.1279,118.2063,117.971,118.1181,15241.0
2018-12-03 12:10:00,120.41,120.58,120.29,120.52,10619.0,118.0298,118.1965,117.9122,118.1377,10619.0
2018-12-03 12:20:00,120.48,120.88,120.48,120.88,6737.0,118.0984,118.4905,118.0984,118.4905,6737.0
2018-12-03 12:30:00,120.99,121.17,120.88,121.07,10991.0,118.5984,118.7748,118.4905,118.6768,10991.0
2018-12-03 12:40:00,121.06,121.09,120.91,121.03,7559.0,118.667,118.6964,118.5199,118.6376,7559.0
2018-12-03 12:50:00,121.0,121.03,120.79,120.91,4983.0,118.6082,118.6376,118.4023,118.5199,4983.0
2018-12-03 13:00:00,120.91,121.14,120.91,121.05,8975.0,118.5199,118.7454,118.5199,118.6572,8975.0
2018-12-03 13:10:00,121.09,121.23,120.91,120.91,20200.0,118.6964,118.8336,118.5199,118.5199,20200.0
2018-12-03 13:20:00,120.95,121.0,120.82,120.94,7595.0,118.5592,118.6082,118.4317,118.5494,7595.0
2018-12-03 13:30:00,120.9,120.9,120.59,120.59,8610.0,118.5101,118.5101,118.2063,118.2063,8610.0
2018-12-03 13:40:00,120.56,120.72,120.33,120.34,10239.0,118.1769,118.3337,117.9514,117.9612,10239.0
2018-12-03 13:50:00,120.32,120.49,120.22,120.43,13795.0,117.9416,118.1082,117.8436,118.0494,13795.0
2018-12-03 14:00:00,120.45,120.49,120.12,120.26,13643.0,118.069,118.1082,117.7456,117.8828,13643.0
2018-12-03 14:10:00,120.32,120.63,120.28,120.59,11350.0,117.9416,118.2455,117.9024,118.2063,11350.0
2018-12-03 14:20:00,120.61,120.71,120.57,120.67,6600.0,118.2259,118.3239,118.1867,118.2847,6600.0
2018-12-03 14:30:00,120.72,120.73,120.58,120.67,11754.0,118.3337,118.3435,118.1965,118.2847,11754.0
2018-12-03 14:40:00,120.72,120.73,120.52,120.52,17519.0,118.3337,118.3435,118.1377,118.1377,17519.0
2018-12-03 14:50:00,120.58,120.67,120.14,120.23,25250.0,118.1965,118.2847,117.7652,117.8534,25250.0
2018-12-03 15:00:00,120.18,120.41,120.03,120.2,18582.0,117.8044,118.0298,117.6573,117.824,18582.0
2018-12-03 15:10:00,120.17,120.5,120.13,120.26,19536.0,117.7946,118.1181,117.7554,117.8828,19536.0
2018-12-03 15:20:00,120.3,120.49,120.18,120.48,33464.0,117.922,118.1082,117.8044,118.0984,33464.0
2018-12-03 15:30:00,120.48,120.7,120.37,120.56,23125.0,118.0984,118.3141,117.9906,118.1769,23125.0
2018-12-03 15:40:00,120.58,120.64,120.4,120.56,31236.0,118.1965,118.2553,118.02,118.1769,31236.0
2018-12-03 15:50:00,120.57,120.66,120.4,120.61,95092.0,118.1867,118.2749,118.02,118.2259,95092.0
2018-12-04 09:30:00,120.14,121.42,120.14,121.28,30581.0,117.7652,119.0199,117.7652,118.8826,30581.0
2018-12-04 09:40:00,121.27,121.27,120.7,120.81,17373.0,118.8728,118.8728,118.3141,118.4219,17373.0
2018-12-04 09:50:00,120.81,121.16,120.54,121.15,58371.0,118.4219,118.765,118.1573,118.7552,58371.0
2018-12-04 10:00:00,121.11,121.11,120.41,120.68,21792.0,118.716,118.716,118.0298,118.2945,21792.0
2018-12-04 10:10:00,120.69,120.78,120.4,120.47,15928.0,118.3043,118.3925,118.02,118.0886,15928.0
2018-12-04 10:20:00,120.4,120.89,120.4,120.86,35549.0,118.02,118.5003,118.02,118.4709,35549.0
2018-12-04 10:30:00,120.95,120.95,120.28,120.8,12097.0,118.5592,118.5592,117.9024,118.4121,12097.0
2018-12-04 10:40:00,120.83,121.0,120.64,120.94,23959.0,118.4415,118.6082,118.2553,118.5494,23959.0
2018-12-04 10:50:00,121.0,121.12,120.86,120.92,19568.0,118.6082,118.7258,118.4709,118.5297,19568.0
2018-12-04 11:00:00,120.91,121.16,120.75,121.05,6558.0,118.5199,118.765,118.3631,118.6572,6558.0
2018-12-04 11:10:00,121.03,121.34,121.03,121.33,12977.0,118.6376,118.9414,118.6376,118.9316,12977.0
2018-12-04 11:20:00,121.33,121.61,121.28,121.54,9346.0,118.9316,119.2061,118.8826,119.1375,9346.0
2018-12-04 11:30:00,121.48,121.48,121.19,121.39,10631.0,119.0787,119.0787,118.7944,118.9905,10631.0
2018-12-04 11:40:00,121.47,121.93,121.47,121.83,14585.0,119.0689,119.5198,119.0689,119.4218,14585.0
2018-12-04 11:50:00,121.84,121.92,121.65,121.65,9052.0,119.4316,119.51,119.2453,119.2453,9052.0
2018-12-04 12:00:00,121.61,121.74,120.88,121.17,16621.0,119.2061,119.3335,118.4905,118.7748,16621.0
2018-12-04 12:10:00,121.11,121.23,120.64,120.67,8101.0,118.716,118.8336,118.2553,118.2847,8101.0
2018-12-04 12:20:00,120.63,120.68,120.05,120.11,15400.0,118.2455,118.2945,117.6769,117.7358,15400.0
2018-12-04 12:30:00,120.01,120.05,119.48,119.92,18127.0,117.6377,117.6769,117.1182,117.5495,18127.0
2018-12-04 12:40:00,119.98,120.3,119.98,120.3,12757.0,117.6083,117.922,117.6083,117.922,12757.0
2018-12-04 12:50:00,120.32,120.32,119.84,119.84,16199.0,117.9416,117.9416,117.4711,117.4711,16199.0
2018-12-04 13:00:00,119.78,119.88,119.6,119.8,10043.0,117.4123,117.5103,117.2358,117.4319,10043.0
2018-12-04 13:10:00,119.84,119.89,119.46,119.61,26705.0,117.4711,117.5201,117.0986,117.2456,26705.0
2018-12-04 13:20:00,119.57,119.61,118.92,119.16,14548.0,117.2064,117.2456,116.5693,116.8045,14548.0
2018-12-04 13:30:00,119.13,119.34,118.79,118.79,8712.0,116.7751,116.981,116.4419,116.4419,8712.0
2018-12-04 13:40:00,118.75,119.37,118.56,119.26,59715.0,116.4026,117.0104,116.2164,116.9026,59715.0
2018-12-04 13:50:00,119.3,119.59,119.17,119.51,15881.0,116.9418,117.226,116.8143,117.1476,15881.0
2018-12-04 14:00:00,119.49,119.96,119.38,119.96,16811.0,117.128,117.5887,117.0202,117.5887,16811.0
2018-12-04 14:10:00,119.93,120.24,119.89,120.22,8936.0,117.5593,117.8632,117.5201,117.8436,8936.0
2018-12-04 14:20:00,120.25,120.27,119.88,119.97,19662.0,117.873,117.8926,117.5103,117.5985,19662.0
2018-12-04 14:30:00,119.99,120.32,119.98,120.19,18287.0,117.6181,117.9416,117.6083,117.8142,18287.0
2018-12-04 14:40:00,120.14,120.4,120.07,120.3,31415.0,117.7652,118.02,117.6965,117.922,31415.0
2018-12-04 14:50:00,120.23,120.28,119.89,119.89,30031.0,117.8534,117.9024,117.5201,117.5201,30031.0
2018-12-04 15:00:00,119.91,119.91,119.56,119.61,20511.0,117.5397,117.5397,117.1966,117.2456,20511.0
2018-12-04 15:10:00,119.65,119.7,119.25,119.25,12600.0,117.2849,117.3339,116.8928,116.8928,12600.0
2018-12-04 15:20:00,119.19,119.35,118.7,118.7,17012.0,116.8339,116.9908,116.3536,116.3536,17012.0
2018-12-04 15:30:00,118.74,119.05,118.51,118.82,40945.0,116.3928,116.6967,116.1674,116.4713,40945.0
2018-12-04 15:40:00,118.8,118.94,118.56,118.89,61314.0,116.4517,116.5889,116.2164,116.5399,61314.0
2018-12-04 15:50:00,118.89,118.99,118.47,118.82,100206.0,116.5399,116.6379,116.1282,116.4713,100206.0
2018-12-06 09:30:00,116.62,118.42,116.06,118.26,36580.0,114.3147,116.0792,113.7658,115.9223,36580.0
2018-12-06 09:40:00,118.28,118.34,116.92,117.0,25532.0,115.9419,116.0007,114.6088,114.6872,25532.0
2018-12-06 09:50:00,117.06,117.06,116.22,116.33,128291.0,114.746,114.746,113.9227,114.0305,128291.0
2018-12-06 10:00:00,116.41,117.96,116.17,117.96,29117.0,114.1089,115.6283,113.8736,115.6283,29117.0
2018-12-06 10:10:00,117.99,118.1,117.51,117.54,35678.0,115.6577,115.7655,115.1872,115.2166,35678.0
2018-12-06 10:20:00,117.47,118.05,117.47,117.89,27871.0,115.1479,115.7165,115.1479,115.5596,27871.0
2018-12-06 10:30:00,117.97,118.06,117.56,117.79,21007.0,115.6381,115.7263,115.2362,115.4616,21007.0
2018-12-06 10:40:00,117.91,117.91,117.35,117.37,23980.0,115.5792,115.5792,115.0303,115.0499,23980.0
2018-12-06 10:50:00,117.38,117.93,117.38,117.53,19449.0,115.0597,115.5989,115.0597,115.2068,19449.0
2018-12-06 11:00:00,117.52,117.63,117.37,117.43,7525.0,115.197,115.3048,115.0499,115.1087,7525.0
2018-12-06 11:10:00,117.38,117.53,117.22,117.53,21561.0,115.0597,115.2068,114.9029,115.2068,21561.0
2018-12-06 11:20:00,117.47,117.49,117.01,117.18,32288.0,115.1479,115.1675,114.697,114.8637,32288.0
2018-12-06 11:30:00,117.13,118.0,117.13,117.98,32233.0,114.8147,115.6675,114.8147,115.6479,32233.0
2018-12-06 11:40:00,117.93,118.06,117.77,117.95,25059.0,115.5989,115.7263,115.442,115.6185,25059.0
2018-12-06 11:50:00,117.95,118.47,117.87,118.47,35650.0,115.6185,116.1282,115.54,116.1282,35650.0
2018-12-06 12:00:00,118.42,118.42,118.1,118.22,11562.0,116.0792,116.0792,115.7655,115.8831,11562.0
2018-12-06 12:10:00,118.17,118.79,118.15,118.61,12050.0,115.8341,116.4419,115.8145,116.2654,12050.0
2018-12-06 12:20:00,118.59,119.08,118.54,119.08,16900.0,116.2458,116.7261,116.1968,116.7261,16900.0
2018-12-06 12:30:00,119.1,119.27,118.62,118.78,28985.0,116.7457,116.9124,116.2752,116.432,28985.0
2018-12-06 12:40:00,118.79,119.35,118.79,119.26,12821.0,116.4419,116.9908,116.4419,116.9026,12821.0
2018-12-06 12:50:00,119.18,119.52,119.17,119.21,9500.0,116.8241,117.1574,116.8143,116.8535,9500.0
2018-12-06 13:00:00,119.16,119.22,118.97,119.03,9172.0,116.8045,116.8634,116.6183,116.6771,9172.0
2018-12-06 13:10:00,118.97,119.26,118.95,118.98,13668.0,116.6183,116.9026,116.5987,116.6281,13668.0
2018-12-06 13:20:00,119.02,119.02,118.64,118.7,23290.0,116.6673,116.6673,116.2948,116.3536,23290.0
2018-12-06 13:30:00,118.64,118.9,118.45,118.8,10400.0,116.2948,116.5497,116.1086,116.4517,10400.0
2018-12-06 13:40:00,118.86,119.23,118.84,119.11,18100.0,116.5105,116.8732,116.4909,116.7555,18100.0
2018-12-06 13:50:00,119.2,119.2,118.86,119.14,23890.0,116.8437,116.8437,116.5105,116.7849,23890.0
2018-12-06 14:00:00,119.19,119.75,119.12,119.54,60481.0,116.8339,117.3829,116.7653,117.177,60481.0
2018-12-06 14:10:00,119.52,119.93,119.39,119.39,24790.0,117.1574,117.5593,117.03,117.03,24790.0
2018-12-06 14:20:00,119.35,119.7,119.15,119.63,16024.0,116.9908,117.3339,116.7947,117.2652,16024.0
2018-12-06 14:30:00,119.67,119.73,119.39,119.53,17912.0,117.3045,117.3633,117.03,117.1672,17912.0
2018-12-06 14:40:00,119.53,119.81,119.21,119.31,18037.0,117.1672,117.4417,116.8535,116.9516,18037.0
2018-12-06 14:50:00,119.31,120.21,119.28,120.07,55941.0,116.9516,117.8338,116.9222,117.6965,55941.0
2018-12-06 15:00:00,120.07,120.35,119.55,119.95,23475.0,117.6965,117.971,117.1868,117.5789,23475.0
2018-12-06 15:10:00,119.92,120.15,119.79,120.05,33212.0,117.5495,117.775,117.4221,117.6769,33212.0
2018-12-06 15:20:00,119.96,120.22,119.77,120.15,20254.0,117.5887,117.8436,117.4025,117.775,20254.0
2018-12-06 15:30:00,120.12,120.59,120.12,120.42,24580.0,117.7456,118.2063,117.7456,118.0396,24580.0
2018-12-06 15:40:00,120.41,120.65,120.11,120.64,33816.0,118.0298,118.2651,117.7358,118.2553,33816.0
2018-12-06 15:50:00,120.64,120.75,120.45,120.66,80636.0,118.2553,118.3631,118.069,118.2749,80636.0
2018-12-07 09:30:00,120.43,121.29,120.0,121.17,35176.0,118.0494,118.8924,117.6279,118.7748,35176.0
2018-12-07 09:40:00,121.19,121.57,120.49,120.49,16282.0,118.7944,119.1669,118.1082,118.1082,16282.0
2018-12-07 09:50:00,120.43,120.75,120.14,120.42,17300.0,118.0494,118.3631,117.7652,118.0396,17300.0
2018-12-07 10:00:00,120.46,120.61,120.01,120.11,14570.0,118.0788,118.2259,117.6377,117.7358,14570.0
2018-12-07 10:10:00,120.04,120.04,118.84,119.06,23753.0,117.6671,117.6671,116.4909,116.7065,23753.0
2018-12-07 10:20:00,119.03,119.6,119.0,119.55,15176.0,116.6771,117.2358,116.6477,117.1868,15176.0
2018-12-07 10:30:00,119.52,119.6,118.9,119.15,13996.0,117.1574,117.2358,116.5497,116.7947,13996.0
2018-12-07 10:40:00,119.09,119.69,119.07,119.5,27539.0,116.7359,117.3241,116.7163,117.1378,27539.0
2018-12-07 10:50:00,119.44,119.62,119.23,119.49,22800.0,117.079,117.2554,116.8732,117.128,22800.0
2018-12-07 11:00:00,119.49,119.66,118.59,118.59,14582.0,117.128,117.2947,116.2458,116.2458,14582.0
2018-12-07 11:10:00,118.6,118.75,118.0,118.06,31727.0,116.2556,116.4026,115.6675,115.7263,31727.0
2018-12-07 11:20:00,118.08,118.4,117.96,118.32,38172.0,115.7459,116.0596,115.6283,115.9811,38172.0
2018-12-07 11:30:00,118.35,118.57,118.14,118.38,27719.0,116.0105,116.2262,115.8047,116.04,27719.0
2018-12-07 11:40:00,118.42,118.61,118.25,118.48,27548.0,116.0792,116.2654,115.9125,116.138,27548.0
2018-12-07 11:50:00,118.45,118.46,117.81,117.81,25633.0,116.1086,116.1184,115.4812,115.4812,25633.0
2018-12-07 12:00:00,117.75,118.02,117.72,117.83,17000.0,115.4224,115.6871,115.393,115.5008,17000.0
2018-12-07 12:10:00,117.85,118.23,117.78,117.99,21348.0,115.5204,115.8929,115.4518,115.6577,21348.0
2018-12-07 12:20:00,117.99,118.23,117.99,118.09,19681.0,115.6577,115.8929,115.6577,115.7557,19681.0
2018-12-07 12:30:00,118.07,118.15,117.75,117.89,18675.0,115.7361,115.8145,115.4224,115.5596,18675.0
2018-12-07 12:40:00,117.92,117.92,117.48,117.71,15395.0,115.589,115.589,115.1577,115.3832,15395.0
2018-12-07 12:50:00,117.74,118.47,117.72,118.41,12907.0,115.4126,116.1282,115.393,116.0694,12907.0
2018-12-07 13:00:00,118.38,118.64,118.2,118.2,13450.0,116.04,116.2948,115.8635,115.8635,13450.0
2018-12-07 13:10:00,118.12,118.16,117.75,117.83,10150.0,115.7851,115.8243,115.4224,115.5008,10150.0
2018-12-07 13:20:00,117.84,118.34,117.84,118.25,16181.0,115.5106,116.0007,115.5106,115.9125,16181.0
2018-12-07 13:30:00,118.21,118.23,117.75,117.95,14946.0,115.8733,115.8929,115.4224,115.6185,14946.0
2018-12-07 13:40:00,117.92,118.04,117.7,117.74,12014.0,115.589,115.7067,115.3734,115.4126,12014.0
2018-12-07 13:50:00,117.73,117.78,117.13,117.29,33571.0,115.4028,115.4518,114.8147,114.9715,33571.0
2018-12-07 14:00:00,117.25,117.71,117.2,117.58,58863.0,114.9323,115.3832,114.8833,115.2558,58863.0
2018-12-07 14:10:00,117.59,118.16,117.43,118.15,28110.0,115.2656,115.8243,115.1087,115.8145,28110.0
2018-12-07 14:20:00,118.16,118.43,117.62,117.92,29693.0,115.8243,116.089,115.295,115.589,29693.0
2018-12-07 14:30:00,117.94,118.02,117.65,117.9,25783.0,115.6087,115.6871,115.3244,115.5694,25783.0
2018-12-07 14:40:00,117.88,118.06,117.57,117.87,33754.0,115.5498,115.7263,115.246,115.54,33754.0
2018-12-07 14:50:00,117.92,118.1,117.28,117.32,110060.0,115.589,115.7655,114.9617,115.0009,110060.0
2018-12-07 15:00:00,117.28,117.98,117.14,117.92,134990.0,114.9617,115.6479,114.8245,115.589,134990.0
2018-12-07 15:10:00,117.95,118.09,117.75,118.0,37716.0,115.6185,115.7557,115.4224,115.6675,37716.0
2018-12-07 15:20:00,118.0,118.36,117.85,118.28,42364.0,115.6675,116.0204,115.5204,115.9419,42364.0
2018-12-07 15:30:00,118.29,118.8,118.1,118.36,32928.0,115.9517,116.4517,115.7655,116.0204,32928.0
2018-12-07 15:40:00,118.32,118.71,118.26,118.29,54356.0,115.9811,116.3634,115.9223,115.9517,54356.0
2018-12-07 15:50:00,118.29,118.57,118.23,118.25,204658.0,115.9517,116.2262,115.8929,115.9125,204658.0
2018-12-10 09:30:00,118.23,118.87,117.61,118.65,29411.0,115.8929,116.5203,115.2852,116.3046,29411.0
2018-12-10 09:40:00,118.65,119.27,118.13,118.18,19010.0,116.3046,116.9124,115.7949,115.8439,19010.0
2018-12-10 09:50:00,118.09,118.48,117.76,118.37,60970.0,115.7557,116.138,115.4322,116.0302,60970.0
2018-12-10 10:00:00,118.27,118.52,117.96,118.21,38289.0,115.9321,116.1772,115.6283,115.8733,38289.0
2018-12-10 10:10:00,118.2,118.83,118.1,118.61,23980.0,115.8635,116.4811,115.7655,116.2654,23980.0
2018-12-10 10:20:00,118.74,118.74,118.09,118.3,29514.0,116.3928,116.3928,115.7557,115.9615,29514.0
2018-12-10 10:30:00,118.2,118.45,117.86,118.03,39938.0,115.8635,116.1086,115.5302,115.6969,39938.0
2018-12-10 10:40:00,118.0,118.3,117.57,118.11,68220.0,115.6675,115.9615,115.246,115.7753,68220.0
2018-12-10 10:50:00,118.12,118.23,117.86,118.01,12032.0,115.7851,115.8929,115.5302,115.6773,12032.0
2018-12-10 11:00:00,118.11,118.12,117.31,117.41,19225.0,115.7753,115.7851,114.9911,115.0891,19225.0
2018-12-10 11:10:00,117.3,117.52,117.17,117.27,12156.0,114.9813,115.197,114.8539,114.9519,12156.0
2018-12-10 11:20:00,117.22,117.57,117.19,117.35,14621.0,114.9029,115.246,114.8735,115.0303,14621.0
2018-12-10 11:30:00,117.37,118.47,117.35,118.44,54522.0,115.0499,116.1282,115.0303,116.0988,54522.0
2018-12-10 11:40:00,118.43,118.55,118.23,118.23,13860.0,116.089,116.2066,115.8929,115.8929,13860.0
2018-12-10 11:50:00,118.41,118.71,118.07,118.19,10475.0,116.0694,116.3634,115.7361,115.8537,10475.0
2018-12-10 12:00:00,118.19,118.22,117.72,118.1,21256.0,115.8537,115.8831,115.393,115.7655,21256.0
2018-12-10 12:10:00,118.11,118.47,117.93,118.01,9250.0,115.7753,116.1282,115.5989,115.6773,9250.0
2018-12-10 12:20:00,117.97,118.12,117.88,118.02,10545.0,115.6381,115.7851,115.5498,115.6871,10545.0
2018-12-10 12:30:00,118.02,118.61,117.82,118.54,23897.0,115.6871,116.2654,115.491,116.1968,23897.0
2018-12-10 12:40:00,118.63,119.22,118.54,119.16,16353.0,116.285,116.8634,116.1968,116.8045,16353.0
2018-12-10 12:50:00,119.12,119.18,119.0,119.11,14700.0,116.7653,116.8241,116.6477,116.7555,14700.0
2018-12-10 13:00:00,119.15,119.2,118.72,118.72,7077.0,116.7947,116.8437,116.3732,116.3732,7077.0
2018-12-10 13:10:00,118.72,119.09,118.54,119.04,15700.0,116.3732,116.7359,116.1968,116.6869,15700.0
2018-12-10 13:20:00,119.04,119.1,118.51,118.55,15435.0,116.6869,116.7457,116.1674,116.2066,15435.0
2018-12-10 13:30:00,118.56,119.25,118.52,119.12,19227.0,116.2164,116.8928,116.1772,116.7653,19227.0
2018-12-10 13:40:00,119.14,119.33,119.04,119.17,23245.0,116.7849,116.9712,116.6869,116.8143,23245.0
2018-12-10 13:50:00,119.17,119.6,119.16,119.43,20404.0,116.8143,117.2358,116.8045,117.0692,20404.0
2018-12-10 14:00:00,119.42,119.64,119.22,119.56,22741.0,117.0594,117.275,116.8634,117.1966,22741.0
2018-12-10 14:10:00,119.44,119.51,118.97,119.09,20114.0,117.079,117.1476,116.6183,116.7359,20114.0
2018-12-10 14:20:00,119.09,119.35,118.99,119.3,12495.0,116.7359,116.9908,116.6379,116.9418,12495.0
2018-12-10 14:30:00,119.29,119.69,119.25,119.56,23283.0,116.932,117.3241,116.8928,117.1966,23283.0
2018-12-10 14:40:00,119.56,119.56,119.27,119.38,36600.0,117.1966,117.1966,116.9124,117.0202,36600.0
2018-12-10 14:50:00,119.35,119.4,118.73,118.81,33888.0,116.9908,117.0398,116.383,116.4615,33888.0
2018-12-10 15:00:00,118.81,119.09,118.79,119.07,16732.0,116.4615,116.7359,116.4419,116.7163,16732.0
2018-12-10 15:10:00,119.07,119.11,118.6,118.77,21709.0,116.7163,116.7555,116.2556,116.4222,21709.0
2018-12-10 15:20:00,118.81,118.92,118.68,118.92,36551.0,116.4615,116.5693,116.334,116.5693,36551.0
2018-12-10 15:30:00,118.95,119.52,118.95,119.34,52486.0,116.5987,117.1574,116.5987,116.981,52486.0
2018-12-10 15:40:00,119.34,119.37,118.92,118.97,77995.0,116.981,117.0104,116.5693,116.6183,77995.0
2018-12-10 15:50:00,118.95,118.97,118.74,118.78,134994.0,116.5987,116.6183,116.3928,116.432,134994.0
2018-12-11 09:30:00,120.56,120.56,119.92,120.19,20317.0,118.1769,118.1769,117.5495,117.8142,20317.0
2018-12-11 09:40:00,120.17,121.19,120.17,120.86,23355.0,117.7946,118.7944,117.7946,118.4709,23355.0
2018-12-11 09:50:00,120.8,121.52,120.77,121.42,39691.0,118.4121,119.1179,118.3827,119.0199,39691.0
2018-12-11 10:00:00,121.44,121.71,120.72,120.84,55885.0,119.0395,119.3041,118.3337,118.4513,55885.0
2018-12-11 10:10:00,120.6,120.61,120.04,120.2,44042.0,118.2161,118.2259,117.6671,117.824,44042.0
2018-12-11 10:20:00,120.24,121.04,120.03,120.84,36798.0,117.8632,118.6474,117.6573,118.4513,36798.0
2018-12-11 10:30:00,120.87,121.04,120.63,120.88,15326.0,118.4807,118.6474,118.2455,118.4905,15326.0
2018-12-11 10:40:00,120.83,120.9,120.45,120.54,14229.0,118.4415,118.5101,118.069,118.1573,14229.0
2018-12-11 10:50:00,120.47,120.72,120.34,120.72,12458.0,118.0886,118.3337,117.9612,118.3337,12458.0
2018-12-11 11:00:00,120.63,120.68,120.25,120.65,15241.0,118.2455,118.2945,117.873,118.2651,15241.0
2018-12-11 11:10:00,120.62,120.68,120.22,120.42,15381.0,118.2357,118.2945,117.8436,118.0396,15381.0
2018-12-11 11:20:00,120.37,120.6,120.25,120.35,22160.0,117.9906,118.2161,117.873,117.971,22160.0
2018-12-11 11:30:00,120.33,120.34,119.75,119.86,21891.0,117.9514,117.9612,117.3829,117.4907,21891.0
2018-12-11 11:40:00,119.82,119.85,119.25,119.8,37567.0,117.4515,117.4809,116.8928,117.4319,37567.0
2018-12-11 11:50:00,119.81,120.41,119.81,120.11,15523.0,117.4417,118.0298,117.4417,117.7358,15523.0
2018-12-11 12:00:00,120.22,120.3,119.56,119.8,12478.0,117.8436,117.922,117.1966,117.4319,12478.0
2018-12-11 12:10:00,119.79,119.87,119.52,119.61,10500.0,117.4221,117.5005,117.1574,117.2456,10500.0
2018-12-11 12:20:00,119.55,119.92,119.55,119.85,6520.0,117.1868,117.5495,117.1868,117.4809,6520.0
2018-12-11 12:30:00,119.93,119.93,119.53,119.77,8253.0,117.5593,117.5593,117.1672,117.4025,8253.0
2018-12-11 12:40:00,119.77,120.0,119.7,119.83,6280.0,117.4025,117.6279,117.3339,117.4613,6280.0
2018-12-11 12:50:00,119.82,119.95,119.69,119.78,5430.0,117.4515,117.5789,117.3241,117.4123,5430.0
2018-12-11 13:00:00,119.65,119.69,119.26,119.26,22399.0,117.2849,117.3241,116.9026,116.9026,22399.0
2018-12-11 13:10:00,119.22,119.42,118.92,119.42,22824.0,116.8634,117.0594,116.5693,117.0594,22824.0
2018-12-11 13:20:00,119.35,119.53,119.07,119.08,9100.0,116.9908,117.1672,116.7163,116.7261,9100.0
2018-12-11 13:30:00,118.98,118.99,118.81,118.9,8798.0,116.6281,116.6379,116.4615,116.5497,8798.0
2018-12-11 13:40:00,118.83,118.86,118.42,118.49,15884.0,116.4811,116.5105,116.0792,116.1478,15884.0
2018-12-11 13:50:00,118.48,118.51,118.14,118.22,20930.0,116.138,116.1674,115.8047,115.8831,20930.0
2018-12-11 14:00:00,118.21,118.5,118.19,118.26,8202.0,115.8733,116.1576,115.8537,115.9223,8202.0
2018-12-11 14:10:00,118.3,118.8,118.24,118.73,14974.0,115.9615,116.4517,115.9027,116.383,14974.0
2018-12-11 14:20:00,118.61,119.15,118.61,119.08,18703.0,116.2654,116.7947,116.2654,116.7261,18703.0
2018-12-11 14:30:00,119.07,119.25,119.07,119.14,17777.0,116.7163,116.8928,116.7163,116.7849,17777.0
2018-12-11 14:40:00,119.15,119.42,119.0,119.26,12406.0,116.7947,117.0594,116.6477,116.9026,12406.0
2018-12-11 14:50:00,119.27,119.49,119.21,119.37,8055.0,116.9124,117.128,116.8535,117.0104,8055.0
2018-12-11 15:00:00,119.41,119.5,119.09,119.5,11545.0,117.0496,117.1378,116.7359,117.1378,11545.0
2018-12-11 15:10:00,119.48,120.14,119.48,119.75,28276.0,117.1182,117.7652,117.1182,117.3829,28276.0
2018-12-11 15:20:00,119.71,119.87,119.55,119.56,17477.0,117.3437,117.5005,117.1868,117.1966,17477.0
2018-12-11 15:30:00,119.58,120.01,119.35,119.35,33596.0,117.2162,117.6377,116.9908,116.9908,33596.0
2018-12-11 15:40:00,119.38,119.38,119.0,119.08,51701.0,117.0202,117.0202,116.6477,116.7261,51701.0
2018-12-11 15:50:00,119.07,119.07,118.23,118.32,197145.0,116.7163,116.7163,115.8929,115.9811,197145.0
2018-12-12 09:30:00,119.8,120.92,119.8,120.84,39979.0,117.4319,118.5297,117.4319,118.4513,39979.0
2018-12-12 09:40:00,120.74,121.03,120.63,120.93,32579.0,118.3533,118.6376,118.2455,118.5396,32579.0
2018-12-12 09:50:00,120.97,121.06,120.72,120.86,16119.0,118.5788,118.667,118.3337,118.4709,16119.0
2018-12-12 10:00:00,120.98,121.36,120.8,121.36,16914.0,118.5886,118.9611,118.4121,118.9611,16914.0
2018-12-12 10:10:00,121.34,121.88,121.22,121.8,21359.0,118.9414,119.4708,118.8238,119.3924,21359.0
2018-12-12 10:20:00,121.81,121.91,121.62,121.62,13254.0,119.4022,119.5002,119.2159,119.2159,13254.0
2018-12-12 10:30:00,121.54,121.95,121.39,121.4,13499.0,119.1375,119.5394,118.9905,119.0003,13499.0
2018-12-12 10:40:00,121.38,121.49,121.27,121.49,12656.0,118.9807,119.0885,118.8728,119.0885,12656.0
2018-12-12 10:50:00,121.49,121.88,121.48,121.78,12620.0,119.0885,119.4708,119.0787,119.3727,12620.0
2018-12-12 11:00:00,121.84,121.9,121.68,121.75,10700.0,119.4316,119.4904,119.2747,119.3433,10700.0
2018-12-12 11:10:00,121.78,122.09,121.55,122.09,18566.0,119.3727,119.6766,119.1473,119.6766,18566.0
2018-12-12 11:20:00,122.08,122.11,121.95,122.01,60354.0,119.6668,119.6962,119.5394,119.5982,60354.0
2018-12-12 11:30:00,122.02,122.05,121.58,121.8,12592.0,119.608,119.6374,119.1767,119.3924,12592.0
2018-12-12 11:40:00,121.75,122.3,121.75,122.26,8100.0,119.3433,119.8825,119.3433,119.8433,8100.0
2018-12-12 11:50:00,122.25,122.43,122.09,122.32,6105.0,119.8335,120.0099,119.6766,119.9021,6105.0
2018-12-12 12:00:00,122.38,122.53,122.21,122.32,8215.0,119.9609,120.1079,119.7942,119.9021,8215.0
2018-12-12 12:10:00,122.3,122.43,122.2,122.38,6714.0,119.8825,120.0099,119.7844,119.9609,6714.0
2018-12-12 12:20:00,122.31,122.72,122.31,122.7,8580.0,119.8923,120.2942,119.8923,120.2746,8580.0
2018-12-12 12:30:00,122.72,122.75,122.26,122.3,20776.0,120.2942,120.3236,119.8433,119.8825,20776.0
2018-12-12 12:40:00,122.34,122.4,122.2,122.34,13527.0,119.9217,119.9805,119.7844,119.9217,13527.0
2018-12-12 12:50:00,122.35,122.6,122.35,122.53,11878.0,119.9315,120.1765,119.9315,120.1079,11878.0
2018-12-12 13:00:00,122.59,122.62,122.45,122.52,5200.0,120.1667,120.1961,120.0295,120.0981,5200.0
2018-12-12 13:10:00,122.47,122.69,122.47,122.59,5570.0,120.0491,120.2648,120.0491,120.1667,5570.0
2018-12-12 13:20:00,122.6,122.75,122.54,122.75,5921.0,120.1765,120.3236,120.1177,120.3236,5921.0
2018-12-12 13:30:00,122.75,122.76,122.32,122.4,9955.0,120.3236,120.3334,119.9021,119.9805,9955.0
2018-12-12 13:40:00,122.38,122.38,122.09,122.19,10401.0,119.9609,119.9609,119.6766,119.7746,10401.0
2018-12-12 13:50:00,122.23,122.33,122.05,122.33,70652.0,119.8139,119.9119,119.6374,119.9119,70652.0
2018-12-12 14:00:00,122.37,122.46,122.21,122.3,10187.0,119.9511,120.0393,119.7942,119.8825,10187.0
2018-12-12 14:10:00,122.28,122.28,121.93,122.01,43649.0,119.8629,119.8629,119.5198,119.5982,43649.0
2018-12-12 14:20:00,122.02,122.09,121.59,121.6,26044.0,119.608,119.6766,119.1865,119.1963,26044.0
2018-12-12 14:30:00,121.56,121.97,121.54,121.85,67847.0,119.1571,119.559,119.1375,119.4414,67847.0
2018-12-12 14:40:00,121.93,121.93,121.59,121.66,26297.0,119.5198,119.5198,119.1865,119.2551,26297.0
2018-12-12 14:50:00,121.63,122.0,121.47,121.95,15184.0,119.2257,119.5884,119.0689,119.5394,15184.0
2018-12-12 15:00:00,121.93,122.1,121.74,122.06,17334.0,119.5198,119.6864,119.3335,119.6472,17334.0
2018-12-12 15:10:00,122.05,122.21,121.71,121.83,15017.0,119.6374,119.7942,119.3041,119.4218,15017.0
2018-12-12 15:20:00,121.81,121.91,121.56,121.59,23904.0,119.4022,119.5002,119.1571,119.1865,23904.0
2018-12-12 15:30:00,121.64,122.05,121.63,122.05,20320.0,119.2355,119.6374,119.2257,119.6374,20320.0
2018-12-12 15:40:00,122.05,122.17,121.83,121.84,43671.0,119.6374,119.755,119.4218,119.4316,43671.0
2018-12-12 15:50:00,121.83,121.83,121.04,121.09,150732.0,119.4218,119.4218,118.6474,118.6964,150732.0
2018-12-13 09:30:00,121.42,122.12,121.42,121.98,28586.0,119.0199,119.706,119.0199,119.5688,28586.0
2018-12-13 09:40:00,121.85,121.85,120.97,121.22,8098.0,119.4414,119.4414,118.5788,118.8238,8098.0
2018-12-13 09:50:00,121.32,121.32,120.13,120.15,12800.0,118.9218,118.9218,117.7554,117.775,12800.0
2018-12-13 10:00:00,120.26,120.84,120.19,120.77,11540.0,117.8828,118.4513,117.8142,118.3827,11540.0
2018-12-13 10:10:00,120.65,121.03,120.43,120.5,8944.0,118.2651,118.6376,118.0494,118.1181,8944.0
2018-12-13 10:20:00,120.4,120.4,119.76,119.88,8779.0,118.02,118.02,117.3927,117.5103,8779.0
2018-12-13 10:30:00,119.75,120.27,119.64,120.2,33078.0,117.3829,117.8926,117.275,117.824,33078.0
2018-12-13 10:40:00,120.2,120.3,119.9,119.96,6400.0,117.824,117.922,117.5299,117.5887,6400.0
2018-12-13 10:50:00,119.96,120.1,119.63,120.02,15422.0,117.5887,117.726,117.2652,117.6475,15422.0
2018-12-13 11:00:00,119.98,120.05,119.54,119.78,11627.0,117.6083,117.6769,117.177,117.4123,11627.0
2018-12-13 11:10:00,119.76,119.81,119.21,119.21,15110.0,117.3927,117.4417,116.8535,116.8535,15110.0
2018-12-13 11:20:00,119.18,119.3,119.04,119.16,18307.0,116.8241,116.9418,116.6869,116.8045,18307.0
2018-12-13 11:30:00,119.13,119.37,119.0,119.04,14945.0,116.7751,117.0104,116.6477,116.6869,14945.0
2018-12-13 11:40:00,119.0,119.6,118.94,119.14,11489.0,116.6477,117.2358,116.5889,116.7849,11489.0
2018-12-13 11:50:00,119.08,119.26,118.92,118.92,10642.0,116.7261,116.9026,116.5693,116.5693,10642.0
2018-12-13 12:00:00,118.92,118.93,118.4,118.64,18802.0,116.5693,116.5791,116.0596,116.2948,18802.0
2018-12-13 12:10:00,118.71,119.01,118.71,119.01,24104.0,116.3634,116.6575,116.3634,116.6575,24104.0
2018-12-13 12:20:00,119.0,119.02,118.73,118.84,7158.0,116.6477,116.6673,116.383,116.4909,7158.0
2018-12-13 12:30:00,118.84,119.29,118.84,119.29,6039.0,116.4909,116.932,116.4909,116.932,6039.0
2018-12-13 12:40:00,119.31,119.65,119.22,119.55,22162.0,116.9516,117.2849,116.8634,117.1868,22162.0
2018-12-13 12:50:00,119.47,119.54,119.39,119.45,3100.0,117.1084,117.177,117.03,117.0888,3100.0
2018-12-13 13:00:00,119.47,119.56,119.2,119.49,9580.0,117.1084,117.1966,116.8437,117.128,9580.0
2018-12-13 13:10:00,119.42,119.53,119.34,119.4,8600.0,117.0594,117.1672,116.981,117.0398,8600.0
2018-12-13 13:20:00,119.38,119.51,119.25,119.49,12156.0,117.0202,117.1476,116.8928,117.128,12156.0
2018-12-13 13:30:00,119.5,119.92,119.5,119.87,8917.0,117.1378,117.5495,117.1378,117.5005,8917.0
2018-12-13 13:40:00,119.94,120.02,119.68,119.7,5222.0,117.5691,117.6475,117.3143,117.3339,5222.0
2018-12-13 13:50:00,119.63,119.7,119.39,119.39,6791.0,117.2652,117.3339,117.03,117.03,6791.0
2018-12-13 14:00:00,119.42,119.49,119.29,119.37,8133.0,117.0594,117.128,116.932,117.0104,8133.0
2018-12-13 14:10:00,119.35,119.45,119.25,119.4,11646.0,116.9908,117.0888,116.8928,117.0398,11646.0
2018-12-13 14:20:00,119.42,119.49,119.18,119.49,9169.0,117.0594,117.128,116.8241,117.128,9169.0
2018-12-13 14:30:00,119.43,119.52,119.21,119.46,11600.0,117.0692,117.1574,116.8535,117.0986,11600.0
2018-12-13 14:40:00,119.5,119.57,119.36,119.53,12330.0,117.1378,117.2064,117.0006,117.1672,12330.0
2018-12-13 14:50:00,119.53,119.77,119.53,119.58,10345.0,117.1672,117.4025,117.1672,117.2162,10345.0
2018-12-13 15:00:00,119.62,119.67,119.5,119.5,7801.0,117.2554,117.3045,117.1378,117.1378,7801.0
2018-12-13 15:10:00,119.5,119.69,119.35,119.63,21488.0,117.1378,117.3241,116.9908,117.2652,21488.0
2018-12-13 15:20:00,119.63,119.66,119.29,119.31,20529.0,117.2652,117.2947,116.932,116.9516,20529.0
2018-12-13 15:30:00,119.31,119.51,119.23,119.41,43561.0,116.9516,117.1476,116.8732,117.0496,43561.0
2018-12-13 15:40:00,119.41,119.82,119.4,119.77,68690.0,117.0496,117.4515,117.0398,117.4025,68690.0
2018-12-13 15:50:00,119.77,119.81,119.54,119.59,172014.0,117.4025,117.4417,117.177,117.226,172014.0
2018-12-14 09:30:00,118.55,118.87,118.1,118.29,16756.0,116.2066,116.5203,115.7655,115.9517,16756.0
2018-12-14 09:40:00,118.37,118.52,118.1,118.16,15631.0,116.0302,116.1772,115.7655,115.8243,15631.0
2018-12-14 09:50:00,118.12,118.36,117.97,118.26,10724.0,115.7851,116.0204,115.6381,115.9223,10724.0
2018-12-14 10:00:00,118.22,118.22,117.79,117.95,10655.0,115.8831,115.8831,115.4616,115.6185,10655.0
2018-12-14 10:10:00,117.94,118.42,117.92,118.42,21553.0,115.6087,116.0792,115.589,116.0792,21553.0
2018-12-14 10:20:00,118.42,118.86,118.41,118.58,8101.0,116.0792,116.5105,116.0694,116.236,8101.0
2018-12-14 10:30:00,118.49,118.76,118.14,118.69,20453.0,116.1478,116.4124,115.8047,116.3438,20453.0
2018-12-14 10:40:00,118.6,118.95,118.59,118.8,10826.0,116.2556,116.5987,116.2458,116.4517,10826.0
2018-12-14 10:50:00,118.8,119.0,118.7,118.79,8696.0,116.4517,116.6477,116.3536,116.4419,8696.0
2018-12-14 11:00:00,118.76,119.11,118.7,119.08,10117.0,116.4124,116.7555,116.3536,116.7261,10117.0
2018-12-14 11:10:00,119.03,119.05,118.76,118.93,6983.0,116.6771,116.6967,116.4124,116.5791,6983.0
2018-12-14 11:20:00,119.04,119.05,118.78,118.98,5200.0,116.6869,116.6967,116.432,116.6281,5200.0
2018-12-14 11:30:00,119.01,119.37,119.01,119.11,8600.0,116.6575,117.0104,116.6575,116.7555,8600.0
2018-12-14 11:40:00,119.21,119.31,118.67,118.69,10624.0,116.8535,116.9516,116.3242,116.3438,10624.0
2018-12-14 11:50:00,118.67,118.72,118.34,118.37,8589.0,116.3242,116.3732,116.0007,116.0302,8589.0
2018-12-14 12:00:00,118.43,118.68,118.41,118.47,6496.0,116.089,116.334,116.0694,116.1282,6496.0
2018-12-14 12:10:00,118.4,118.77,118.29,118.77,5000.0,116.0596,116.4222,115.9517,116.4222,5000.0
2018-12-14 12:20:00,118.82,118.82,118.63,118.72,8194.0,116.4713,116.4713,116.285,116.3732,8194.0
2018-12-14 12:30:00,118.78,118.9,118.76,118.77,6359.0,116.432,116.5497,116.4124,116.4222,6359.0
2018-12-14 12:40:00,118.74,118.76,118.62,118.65,3764.0,116.3928,116.4124,116.2752,116.3046,3764.0
2018-12-14 12:50:00,118.64,118.84,118.64,118.7,4741.0,116.2948,116.4909,116.2948,116.3536,4741.0
2018-12-14 13:00:00,118.64,118.73,118.51,118.71,8300.0,116.2948,116.383,116.1674,116.3634,8300.0
2018-12-14 13:10:00,118.74,118.85,118.66,118.7,6712.0,116.3928,116.5007,116.3144,116.3536,6712.0
2018-12-14 13:20:00,118.64,118.77,118.55,118.66,14511.0,116.2948,116.4222,116.2066,116.3144,14511.0
2018-12-14 13:30:00,118.65,118.65,118.28,118.41,9547.0,116.3046,116.3046,115.9419,116.0694,9547.0
2018-12-14 13:40:00,118.43,118.68,118.37,118.44,5753.0,116.089,116.334,116.0302,116.0988,5753.0
2018-12-14 13:50:00,118.5,118.51,118.28,118.28,4200.0,116.1576,116.1674,115.9419,115.9419,4200.0
2018-12-14 14:00:00,118.35,118.51,118.25,118.38,5999.0,116.0105,116.1674,115.9125,116.04,5999.0
2018-12-14 14:10:00,118.39,118.39,118.1,118.15,4300.0,116.0498,116.0498,115.7655,115.8145,4300.0
2018-12-14 14:20:00,118.21,118.4,118.16,118.35,6510.0,115.8733,116.0596,115.8243,116.0105,6510.0
2018-12-14 14:30:00,118.35,118.35,117.57,117.65,12737.0,116.0105,116.0105,115.246,115.3244,12737.0
2018-12-14 14:40:00,117.69,117.88,117.62,117.67,12205.0,115.3636,115.5498,115.295,115.344,12205.0
2018-12-14 14:50:00,117.69,117.94,117.54,117.88,12887.0,115.3636,115.6087,115.2166,115.5498,12887.0
2018-12-14 15:00:00,117.87,118.06,117.87,117.9,15767.0,115.54,115.7263,115.54,115.5694,15767.0
2018-12-14 15:10:00,117.91,118.32,117.91,118.29,18460.0,115.5792,115.9811,115.5792,115.9517,18460.0
2018-12-14 15:20:00,118.24,118.25,117.82,117.82,18754.0,115.9027,115.9125,115.491,115.491,18754.0
2018-12-14 15:30:00,117.83,117.96,117.74,117.81,26755.0,115.5008,115.6283,115.4126,115.4812,26755.0
2018-12-14 15:40:00,117.78,117.97,117.64,117.97,45914.0,115.4518,115.6381,115.3146,115.6381,45914.0
2018-12-14 15:50:00,117.94,118.56,117.86,118.36,159394.0,115.6087,116.2164,115.5302,116.0204,159394.0
2018-12-17 09:30:00,117.67,118.0,117.31,117.35,21447.0,115.344,115.6675,114.9911,115.0303,21447.0
2018-12-17 09:40:00,117.37,117.37,116.38,116.39,30637.0,115.0499,115.0499,114.0795,114.0893,30637.0
2018-12-17 09:50:00,116.38,116.77,115.65,116.74,17305.0,114.0795,114.4618,113.3639,114.4324,17305.0
2018-12-17 10:00:00,116.58,117.19,116.58,117.19,11166.0,114.2755,114.8735,114.2755,114.8735,11166.0
2018-12-17 10:10:00,117.0,117.75,116.92,117.2,10344.0,114.6872,115.4224,114.6088,114.8833,10344.0
2018-12-17 10:20:00,117.27,117.54,116.97,117.28,11529.0,114.9519,115.2166,114.6578,114.9617,11529.0
2018-12-17 10:30:00,117.3,117.38,116.65,116.97,11649.0,114.9813,115.0597,114.3442,114.6578,11649.0
2018-12-17 10:40:00,116.91,117.7,116.91,117.56,9985.0,114.599,115.3734,114.599,115.2362,9985.0
2018-12-17 10:50:00,117.56,118.1,117.51,117.93,13995.0,115.2362,115.7655,115.1872,115.5989,13995.0
2018-12-17 11:00:00,118.0,118.57,117.91,118.52,16921.0,115.6675,116.2262,115.5792,116.1772,16921.0
2018-12-17 11:10:00,118.57,118.82,118.39,118.73,14124.0,116.2262,116.4713,116.0498,116.383,14124.0
2018-12-17 11:20:00,118.79,118.95,118.55,118.56,15572.0,116.4419,116.5987,116.2066,116.2164,15572.0
2018-12-17 11:30:00,118.51,118.62,118.36,118.46,15605.0,116.1674,116.2752,116.0204,116.1184,15605.0
2018-12-17 11:40:00,118.48,118.52,118.14,118.52,7555.0,116.138,116.1772,115.8047,116.1772,7555.0
2018-12-17 11:50:00,118.61,118.99,118.43,118.98,8853.0,116.2654,116.6379,116.089,116.6281,8853.0
2018-12-17 12:00:00,118.9,119.25,118.88,119.06,8393.0,116.5497,116.8928,116.5301,116.7065,8393.0
2018-12-17 12:10:00,119.03,119.17,118.86,118.9,10277.0,116.6771,116.8143,116.5105,116.5497,10277.0
2018-12-17 12:20:00,118.92,119.0,118.54,118.59,7894.0,116.5693,116.6477,116.1968,116.2458,7894.0
2018-12-17 12:30:00,118.56,118.64,117.95,118.05,33686.0,116.2164,116.2948,115.6185,115.7165,33686.0
2018-12-17 12:40:00,118.04,118.04,117.54,117.61,22219.0,115.7067,115.7067,115.2166,115.2852,22219.0
2018-12-17 12:50:00,117.67,117.67,117.23,117.35,27198.0,115.344,115.344,114.9127,115.0303,27198.0
2018-12-17 13:00:00,117.23,117.4,117.01,117.37,27950.0,114.9127,115.0793,114.697,115.0499,27950.0
2018-12-17 13:10:00,117.36,117.53,117.24,117.25,11200.0,115.0401,115.2068,114.9225,114.9323,11200.0
2018-12-17 13:20:00,117.21,117.63,117.08,117.43,17943.0,114.8931,115.3048,114.7657,115.1087,17943.0
2018-12-17 13:30:00,117.44,117.58,117.08,117.2,14005.0,115.1185,115.2558,114.7657,114.8833,14005.0
2018-12-17 13:40:00,117.21,117.34,117.04,117.08,16164.0,114.8931,115.0205,114.7264,114.7657,16164.0
2018-12-17 13:50:00,117.09,117.16,116.93,117.0,17953.0,114.7755,114.8441,114.6186,114.6872,17953.0
2018-12-17 14:00:00,116.92,117.02,116.66,116.84,13885.0,114.6088,114.7068,114.354,114.5304,13885.0
2018-12-17 14:10:00,116.84,117.02,116.79,117.0,16944.0,114.5304,114.7068,114.4814,114.6872,16944.0
2018-12-17 14:20:00,116.99,117.32,116.91,117.02,28281.0,114.6774,115.0009,114.599,114.7068,28281.0
2018-12-17 14:30:00,117.0,117.38,116.99,117.38,28998.0,114.6872,115.0597,114.6774,115.0597,28998.0
2018-12-17 14:40:00,117.39,117.67,117.34,117.37,30959.0,115.0695,115.344,115.0205,115.0499,30959.0
2018-12-17 14:50:00,117.38,117.52,117.14,117.49,32159.0,115.0597,115.197,114.8245,115.1675,32159.0
2018-12-17 15:00:00,117.48,117.56,117.06,117.06,46241.0,115.1577,115.2362,114.746,114.746,46241.0
2018-12-17 15:10:00,117.04,117.29,116.91,116.91,32242.0,114.7264,114.9715,114.599,114.599,32242.0
2018-12-17 15:20:00,116.92,116.92,116.23,116.36,29243.0,114.6088,114.6088,113.9325,114.0599,29243.0
2018-12-17 15:30:00,116.37,116.38,116.02,116.33,39388.0,114.0697,114.0795,113.7266,114.0305,39388.0
2018-12-17 15:40:00,116.32,116.56,116.15,116.31,68992.0,114.0207,114.2559,113.854,114.0109,68992.0
2018-12-17 15:50:00,116.38,117.07,116.36,116.97,121348.0,114.0795,114.7559,114.0599,114.6578,121348.0
2018-12-18 09:30:00,117.84,117.9,117.11,117.75,19302.0,115.5106,115.5694,114.7951,115.4224,19302.0
2018-12-18 09:40:00,117.64,118.36,117.64,118.27,13363.0,115.3146,116.0204,115.3146,115.9321,13363.0
2018-12-18 09:50:00,118.19,118.2,117.9,118.06,9365.0,115.8537,115.8635,115.5694,115.7263,9365.0
2018-12-18 10:00:00,118.0,118.15,117.5,117.58,12845.0,115.6675,115.8145,115.1774,115.2558,12845.0
2018-12-18 10:10:00,117.49,117.61,117.32,117.44,9860.0,115.1675,115.2852,115.0009,115.1185,9860.0
2018-12-18 10:20:00,117.53,117.79,117.31,117.71,14106.0,115.2068,115.4616,114.9911,115.3832,14106.0
2018-12-18 10:30:00,117.73,118.16,117.73,118.12,26932.0,115.4028,115.8243,115.4028,115.7851,26932.0
2018-12-18 10:40:00,118.13,118.26,117.72,117.85,12600.0,115.7949,115.9223,115.393,115.5204,12600.0
2018-12-18 10:50:00,117.87,118.29,117.87,118.25,9205.0,115.54,115.9517,115.54,115.9125,9205.0
2018-12-18 11:00:00,118.3,118.41,118.12,118.32,21407.0,115.9615,116.0694,115.7851,115.9811,21407.0
2018-12-18 11:10:00,118.33,118.49,118.24,118.45,15736.0,115.9909,116.1478,115.9027,116.1086,15736.0
2018-12-18 11:20:00,118.43,118.43,117.92,118.06,9887.0,116.089,116.089,115.589,115.7263,9887.0
2018-12-18 11:30:00,118.07,118.58,118.07,118.37,15550.0,115.7361,116.236,115.7361,116.0302,15550.0
2018-12-18 11:40:00,118.39,118.53,118.17,118.41,9345.0,116.0498,116.187,115.8341,116.0694,9345.0
2018-12-18 11:50:00,118.44,118.52,118.2,118.27,10414.0,116.0988,116.1772,115.8635,115.9321,10414.0
2018-12-18 12:00:00,118.29,118.82,118.29,118.75,10142.0,115.9517,116.4713,115.9517,116.4026,10142.0
2018-12-18 12:10:00,118.86,119.11,118.71,119.11,19066.0,116.5105,116.7555,116.3634,116.7555,19066.0
2018-12-18 12:20:00,119.03,119.18,118.94,118.97,6100.0,116.6771,116.8241,116.5889,116.6183,6100.0
2018-12-18 12:30:00,119.0,119.15,118.82,118.83,13149.0,116.6477,116.7947,116.4713,116.4811,13149.0
2018-12-18 12:40:00,118.85,119.27,118.85,119.27,11822.0,116.5007,116.9124,116.5007,116.9124,11822.0
2018-12-18 12:50:00,119.24,119.45,119.14,119.19,13878.0,116.883,117.0888,116.7849,116.8339,13878.0
2018-12-18 13:00:00,119.2,119.34,119.1,119.28,8979.0,116.8437,116.981,116.7457,116.9222,8979.0
2018-12-18 13:10:00,119.31,119.36,119.1,119.19,8649.0,116.9516,117.0006,116.7457,116.8339,8649.0
2018-12-18 13:20:00,119.21,119.52,119.09,119.22,14745.0,116.8535,117.1574,116.7359,116.8634,14745.0
2018-12-18 13:30:00,119.18,119.18,118.74,118.74,8308.0,116.8241,116.8241,116.3928,116.3928,8308.0
2018-12-18 13:40:00,118.85,119.02,118.81,119.01,9300.0,116.5007,116.6673,116.4615,116.6575,9300.0
2018-12-18 13:50:00,119.0,119.0,118.46,118.65,15608.0,116.6477,116.6477,116.1184,116.3046,15608.0
2018-12-18 14:00:00,118.62,119.07,118.61,119.0,23087.0,116.2752,116.7163,116.2654,116.6477,23087.0
2018-12-18 14:10:00,119.01,119.16,118.64,118.78,16627.0,116.6575,116.8045,116.2948,116.432,16627.0
2018-12-18 14:20:00,118.76,118.99,118.76,118.94,19227.0,116.4124,116.6379,116.4124,116.5889,19227.0
2018-12-18 14:30:00,118.97,118.97,118.44,118.68,14988.0,116.6183,116.6183,116.0988,116.334,14988.0
2018-12-18 14:40:00,118.6,118.69,118.16,118.31,18004.0,116.2556,116.3438,115.8243,115.9713,18004.0
2018-12-18 14:50:00,118.36,118.4,117.8,117.86,13401.0,116.0204,116.0596,115.4714,115.5302,13401.0
2018-12-18 15:00:00,117.83,118.14,117.64,117.94,28028.0,115.5008,115.8047,115.3146,115.6087,28028.0
2018-12-18 15:10:00,117.91,118.43,117.85,118.27,20475.0,115.5792,116.089,115.5204,115.9321,20475.0
2018-12-18 15:20:00,118.23,118.44,118.12,118.28,28013.0,115.8929,116.0988,115.7851,115.9419,28013.0
2018-12-18 15:30:00,118.32,118.78,118.32,118.47,58565.0,115.9811,116.432,115.9811,116.1282,58565.0
2018-12-18 15:40:00,118.5,119.13,118.5,119.1,46188.0,116.1576,116.7751,116.1576,116.7457,46188.0
2018-12-18 15:50:00,119.1,119.12,118.23,118.23,115320.0,116.7457,116.7653,115.8929,115.8929,115320.0
2018-12-19 09:30:00,118.58,119.44,118.28,119.18,37712.0,116.236,117.079,115.9419,116.8241,37712.0
2018-12-19 09:40:00,119.2,119.67,118.99,119.21,24045.0,116.8437,117.3045,116.6379,116.8535,24045.0
2018-12-19 09:50:00,119.29,119.89,119.02,119.71,34805.0,116.932,117.5201,116.6673,117.3437,34805.0
2018-12-19 10:00:00,119.86,120.14,119.85,120.06,20922.0,117.4907,117.7652,117.4809,117.6867,20922.0
2018-12-19 10:10:00,120.06,120.89,119.99,120.89,20047.0,117.6867,118.5003,117.6181,118.5003,20047.0
2018-12-19 10:20:00,120.85,120.96,120.34,120.41,19612.0,118.4611,118.569,117.9612,118.0298,19612.0
2018-12-19 10:30:00,120.43,120.61,120.08,120.08,18508.0,118.0494,118.2259,117.7064,117.7064,18508.0
2018-12-19 10:40:00,120.07,120.15,119.8,119.8,13650.0,117.6965,117.775,117.4319,117.4319,13650.0
2018-12-19 10:50:00,119.77,119.9,119.35,119.69,15105.0,117.4025,117.5299,116.9908,117.3241,15105.0
2018-12-19 11:00:00,119.76,119.76,119.5,119.56,11005.0,117.3927,117.3927,117.1378,117.1966,11005.0
2018-12-19 11:10:00,119.54,119.64,119.39,119.52,12200.0,117.177,117.275,117.03,117.1574,12200.0
2018-12-19 11:20:00,119.5,119.7,119.34,119.43,11870.0,117.1378,117.3339,116.981,117.0692,11870.0
2018-12-19 11:30:00,119.47,119.47,119.22,119.22,13248.0,117.1084,117.1084,116.8634,116.8634,13248.0
2018-12-19 11:40:00,119.22,119.26,118.93,119.19,8307.0,116.8634,116.9026,116.5791,116.8339,8307.0
2018-12-19 11:50:00,119.26,119.56,119.25,119.48,10854.0,116.9026,117.1966,116.8928,117.1182,10854.0
2018-12-19 12:00:00,119.48,119.56,119.35,119.52,7900.0,117.1182,117.1966,116.9908,117.1574,7900.0
2018-12-19 12:10:00,119.59,119.61,119.34,119.61,10000.0,117.226,117.2456,116.981,117.2456,10000.0
2018-12-19 12:20:00,119.58,119.73,119.55,119.55,5568.0,117.2162,117.3633,117.1868,117.1868,5568.0
2018-12-19 12:30:00,119.58,119.6,119.43,119.44,3625.0,117.2162,117.2358,117.0692,117.079,3625.0
2018-12-19 12:40:00,119.45,119.52,119.34,119.41,8497.0,117.0888,117.1574,116.981,117.0496,8497.0
2018-12-19 12:50:00,119.4,119.61,119.22,119.28,7910.0,117.0398,117.2456,116.8634,116.9222,7910.0
2018-12-19 13:00:00,119.27,119.52,119.21,119.32,11372.0,116.9124,117.1574,116.8535,116.9614,11372.0
2018-12-19 13:10:00,119.35,119.37,118.88,118.95,23088.0,116.9908,117.0104,116.5301,116.5987,23088.0
2018-12-19 13:20:00,118.96,118.97,118.64,118.79,60918.0,116.6085,116.6183,116.2948,116.4419,60918.0
2018-12-19 13:30:00,118.84,119.06,118.81,119.03,10951.0,116.4909,116.7065,116.4615,116.6771,10951.0
2018-12-19 13:40:00,119.05,119.29,118.96,119.29,62271.0,116.6967,116.932,116.6085,116.932,62271.0
2018-12-19 13:50:00,119.32,119.4,119.07,119.35,16151.0,116.9614,117.0398,116.7163,116.9908,16151.0
2018-12-19 14:00:00,119.43,119.5,117.16,117.39,29326.0,117.0692,117.1378,114.8441,115.0695,29326.0
2018-12-19 14:10:00,117.58,117.65,116.62,117.31,23644.0,115.2558,115.3244,114.3147,114.9911,23644.0
2018-12-19 14:20:00,117.2,117.71,116.99,117.45,27379.0,114.8833,115.3832,114.6774,115.1283,27379.0
2018-12-19 14:30:00,117.52,117.92,117.24,117.37,60615.0,115.197,115.589,114.9225,115.0499,60615.0
2018-12-19 14:40:00,117.35,117.35,115.6,116.26,87480.0,115.0303,115.0303,113.3149,113.9619,87480.0
2018-12-19 14:50:00,116.15,116.2,114.48,115.04,61809.0,113.854,113.903,112.217,112.766,61809.0
2018-12-19 15:00:00,114.96,115.16,114.12,115.13,74205.0,112.6876,112.8836,111.8642,112.8542,74205.0
2018-12-19 15:10:00,115.11,115.78,114.66,115.0,58282.0,112.8346,113.4914,112.3935,112.7268,58282.0
2018-12-19 15:20:00,115.02,115.27,114.44,114.87,105430.0,112.7464,112.9914,112.1778,112.5993,105430.0
2018-12-19 15:30:00,114.86,115.56,114.85,115.42,100262.0,112.5895,113.2757,112.5797,113.1385,100262.0
2018-12-19 15:40:00,115.39,115.44,115.05,115.39,156454.0,113.1091,113.1581,112.7758,113.1091,156454.0
2018-12-19 15:50:00,115.38,115.54,115.13,115.14,165741.0,113.0993,113.2561,112.8542,112.864,165741.0
2018-12-20 09:30:00,115.0,115.55,115.0,115.4,24330.0,112.7268,113.2659,112.7268,113.1189,24330.0
2018-12-20 09:40:00,115.37,115.47,114.48,114.59,29250.0,113.0895,113.1875,112.217,112.3249,29250.0
2018-12-20 09:50:00,114.6,115.13,114.28,115.03,12321.0,112.3347,112.8542,112.021,112.7562,12321.0
2018-12-20 10:00:00,115.14,115.8,115.09,115.74,11678.0,112.864,113.511,112.815,113.4521,11678.0
2018-12-20 10:10:00,115.74,115.84,115.25,115.25,6308.0,113.4521,113.5502,112.9718,112.9718,6308.0
2018-12-20 10:20:00,115.23,115.25,114.93,115.03,8975.0,112.9522,112.9718,112.6582,112.7562,8975.0
2018-12-20 10:30:00,114.98,115.21,114.54,114.81,10485.0,112.7072,112.9326,112.2759,112.5405,10485.0
2018-12-20 10:40:00,114.87,115.39,114.86,114.98,6300.0,112.5993,113.1091,112.5895,112.7072,6300.0
2018-12-20 10:50:00,114.97,115.19,114.73,115.19,10069.0,112.6974,112.913,112.4621,112.913,10069.0
2018-12-20 11:00:00,115.09,115.09,114.52,114.62,16970.0,112.815,112.815,112.2563,112.3543,16970.0
2018-12-20 11:10:00,114.62,114.75,114.18,114.25,8100.0,112.3543,112.4817,111.923,111.9916,8100.0
2018-12-20 11:20:00,114.23,114.25,113.83,114.05,14706.0,111.972,111.9916,111.5799,111.7955,14706.0
2018-12-20 11:30:00,114.05,114.31,114.02,114.22,28759.0,111.7955,112.0504,111.7661,111.9622,28759.0
2018-12-20 11:40:00,114.25,114.35,113.67,113.78,13391.0,111.9916,112.0896,111.4231,111.5309,13391.0
2018-12-20 11:50:00,113.77,114.21,113.48,113.79,38600.0,111.5211,111.9524,111.2368,111.5407,38600.0
2018-12-20 12:00:00,113.9,114.03,113.62,113.68,13364.0,111.6485,111.7759,111.374,111.4329,13364.0
2018-12-20 12:10:00,113.82,114.01,113.43,113.93,23859.0,111.5701,111.7563,111.1878,111.6779,23859.0
2018-12-20 12:20:00,113.84,114.32,113.84,114.25,14248.0,111.5897,112.0602,111.5897,111.9916,14248.0
2018-12-20 12:30:00,114.22,114.38,113.96,114.06,13152.0,111.9622,112.119,111.7073,111.8054,13152.0
2018-12-20 12:40:00,114.0,114.02,113.61,113.65,13615.0,111.7465,111.7661,111.3642,111.4035,13615.0
2018-12-20 12:50:00,113.82,114.09,113.51,113.94,11621.0,111.5701,111.8348,111.2662,111.6877,11621.0
2018-12-20 13:00:00,113.89,114.02,113.63,113.64,16766.0,111.6387,111.7661,111.3839,111.3937,16766.0
2018-12-20 13:10:00,113.56,113.86,113.51,113.68,9497.0,111.3152,111.6093,111.2662,111.4329,9497.0
2018-12-20 13:20:00,113.68,113.86,113.4,113.65,16388.0,111.4329,111.6093,111.1584,111.4035,16388.0
2018-12-20 13:30:00,113.64,113.64,113.25,113.54,13474.0,111.3937,111.3937,111.0114,111.2956,13474.0
2018-12-20 13:40:00,113.56,113.76,113.15,113.75,20109.0,111.3152,111.5113,110.9133,111.5015,20109.0
2018-12-20 13:50:00,113.77,113.79,113.47,113.59,36241.0,111.5211,111.5407,111.227,111.3446,36241.0
2018-12-20 14:00:00,113.59,113.72,113.15,113.24,26683.0,111.3446,111.4721,110.9133,111.0016,26683.0
2018-12-20 14:10:00,113.19,113.2,112.68,112.68,28738.0,110.9525,110.9624,110.4526,110.4526,28738.0
2018-12-20 14:20:00,112.77,113.44,112.73,113.31,27806.0,110.5409,111.1976,110.5016,111.0702,27806.0
2018-12-20 14:30:00,113.42,114.09,113.3,113.79,27584.0,111.178,111.8348,111.0604,111.5407,27584.0
2018-12-20 14:40:00,113.8,115.08,113.76,114.99,37061.0,111.5505,112.8052,111.5113,112.717,37061.0
2018-12-20 14:50:00,114.97,115.03,114.45,114.91,40087.0,112.6974,112.7562,112.1876,112.6385,40087.0
2018-12-20 15:00:00,114.91,114.92,114.19,114.74,33370.0,112.6385,112.6484,111.9328,112.4719,33370.0
2018-12-20 15:10:00,114.74,115.08,114.62,114.73,21966.0,112.4719,112.8052,112.3543,112.4621,21966.0
2018-12-20 15:20:00,114.66,115.49,114.62,114.84,33300.0,112.3935,113.2071,112.3543,112.5699,33300.0
2018-12-20 15:30:00,114.95,115.3,114.84,115.25,27225.0,112.6778,113.0208,112.5699,112.9718,27225.0
2018-12-20 15:40:00,115.24,115.24,114.32,114.34,48490.0,112.962,112.962,112.0602,112.0798,48490.0
2018-12-20 15:50:00,114.35,114.39,113.95,114.31,91233.0,112.0896,112.1288,111.6975,112.0504,91233.0
2018-12-21 09:30:00,114.19,115.38,113.86,113.86,269071.0,111.9328,113.0993,111.6093,111.6093,269071.0
2018-12-21 09:40:00,113.89,114.11,113.49,113.92,52842.0,111.6387,111.8544,111.2466,111.6681,52842.0
2018-12-21 09:50:00,113.53,113.86,113.32,113.81,23415.0,111.2858,111.6093,111.08,111.5603,23415.0
2018-12-21 10:00:00,113.68,113.68,113.04,113.3,18816.0,111.4329,111.4329,110.8055,111.0604,18816.0
2018-12-21 10:10:00,113.44,114.26,113.44,113.97,35634.0,111.1976,112.0014,111.1976,111.7171,35634.0
2018-12-21 10:20:00,114.03,114.03,113.44,113.65,20687.0,111.7759,111.7759,111.1976,111.4035,20687.0
2018-12-21 10:30:00,113.69,113.73,113.43,113.5,20220.0,111.4427,111.4819,111.1878,111.2564,20220.0
2018-12-21 10:40:00,113.47,113.51,113.17,113.25,15471.0,111.227,111.2662,110.9329,111.0114,15471.0
2018-12-21 10:50:00,113.25,113.41,113.04,113.32,19787.0,111.0114,111.1682,110.8055,111.08,19787.0
2018-12-21 11:00:00,113.36,113.36,112.7,112.7,30654.0,111.1192,111.1192,110.4722,110.4722,30654.0
2018-12-21 11:10:00,112.7,112.96,112.61,112.91,16807.0,110.4722,110.7271,110.384,110.6781,16807.0
2018-12-21 11:20:00,112.94,113.59,112.91,113.59,45396.0,110.7075,111.3446,110.6781,111.3446,45396.0
2018-12-21 11:30:00,113.62,113.66,113.11,113.18,18944.0,111.374,111.4133,110.8741,110.9427,18944.0
2018-12-21 11:40:00,113.18,113.39,113.03,113.17,46966.0,110.9427,111.1486,110.7957,110.9329,46966.0
2018-12-21 11:50:00,113.18,113.6,113.15,113.25,31585.0,110.9427,111.3544,110.9133,111.0114,31585.0
2018-12-21 12:00:00,113.24,113.38,112.8,112.84,76876.0,111.0016,111.1388,110.5703,110.6095,76876.0
2018-12-21 12:10:00,112.82,112.86,112.2,112.27,58198.0,110.5899,110.6291,109.9821,110.0507,58198.0
2018-12-21 12:20:00,112.27,112.55,111.94,112.15,82185.0,110.0507,110.3252,109.7273,109.9331,82185.0
2018-12-21 12:30:00,112.17,112.76,111.91,112.71,30680.0,109.9527,110.531,109.6979,110.482,30680.0
2018-12-21 12:40:00,112.72,113.01,112.48,112.68,24916.0,110.4918,110.7761,110.2566,110.4526,24916.0
2018-12-21 12:50:00,112.59,112.63,112.08,112.17,17627.0,110.3644,110.4036,109.8645,109.9527,17627.0
2018-12-21 13:00:00,112.23,112.53,112.07,112.53,36589.0,110.0115,110.3056,109.8547,110.3056,36589.0
2018-12-21 13:10:00,112.49,112.6,112.19,112.42,35332.0,110.2664,110.3742,109.9723,110.1978,35332.0
2018-12-21 13:20:00,112.41,112.79,112.16,112.18,26597.0,110.188,110.5605,109.9429,109.9625,26597.0
2018-12-21 13:30:00,112.2,112.5,112.11,112.23,42078.0,109.9821,110.2762,109.8939,110.0115,42078.0
2018-12-21 13:40:00,112.25,112.5,111.89,111.89,26373.0,110.0311,110.2762,109.6782,109.6782,26373.0
2018-12-21 13:50:00,111.93,112.0,111.43,111.59,22049.0,109.7175,109.7861,109.2273,109.3842,22049.0
2018-12-21 14:00:00,111.55,111.74,111.4,111.58,28201.0,109.345,109.5312,109.1979,109.3744,28201.0
2018-12-21 14:10:00,111.5,112.08,111.23,112.07,77786.0,109.296,109.8645,109.0313,109.8547,77786.0
2018-12-21 14:20:00,112.08,112.23,111.61,111.73,16037.0,109.8645,110.0115,109.4038,109.5214,16037.0
2018-12-21 14:30:00,111.7,111.92,111.66,111.85,15745.0,109.492,109.7077,109.4528,109.639,15745.0
2018-12-21 14:40:00,111.85,111.85,111.41,111.64,25240.0,109.639,109.639,109.2077,109.4332,25240.0
2018-12-21 14:50:00,111.65,112.12,111.56,111.75,29699.0,109.443,109.9037,109.3548,109.541,29699.0
2018-12-21 15:00:00,111.8,111.96,111.69,111.82,35650.0,109.59,109.7469,109.4822,109.6096,35650.0
2018-12-21 15:10:00,111.78,111.79,111.23,111.31,96679.0,109.5704,109.5802,109.0313,109.1097,96679.0
2018-12-21 15:20:00,111.3,111.47,110.93,110.93,68082.0,109.0999,109.2665,108.7372,108.7372,68082.0
2018-12-21 15:30:00,110.93,111.2,110.02,110.08,92437.0,108.7372,109.0019,107.8452,107.904,92437.0
2018-12-21 15:40:00,110.09,110.71,110.08,110.28,137204.0,107.9138,108.5216,107.904,108.1001,137204.0
2018-12-21 15:50:00,110.29,110.33,109.93,110.15,210018.0,108.1099,108.1491,107.757,107.9726,210018.0
2018-12-24 09:30:00,109.71,110.37,109.36,109.65,32082.0,107.5413,108.1883,107.1983,107.4825,32082.0
2018-12-24 09:40:00,109.64,109.82,108.68,108.81,14295.0,107.4727,107.6492,106.5317,106.6591,14295.0
2018-12-24 09:50:00,108.82,109.22,108.41,108.92,18592.0,106.6689,107.061,106.267,106.767,18592.0
2018-12-24 10:00:00,108.97,109.35,108.66,108.88,16094.0,106.816,107.1885,106.5121,106.7277,16094.0
2018-12-24 10:10:00,108.88,109.45,108.88,109.21,20589.0,106.7277,107.2865,106.7277,107.0512,20589.0
2018-12-24 10:20:00,109.09,109.74,108.97,109.59,12604.0,106.9336,107.5707,106.816,107.4237,12604.0
2018-12-24 10:30:00,109.58,110.34,109.58,110.32,17623.0,107.4139,108.1589,107.4139,108.1393,17623.0
2018-12-24 10:40:00,110.18,110.59,110.14,110.23,21608.0,108.002,108.4039,107.9628,108.0511,21608.0
2018-12-24 10:50:00,110.19,110.19,109.54,109.8,17891.0,108.0119,108.0119,107.3747,107.6296,17891.0
2018-12-24 11:00:00,109.87,110.19,109.61,109.92,18557.0,107.6982,108.0119,107.4433,107.7472,18557.0
2018-12-24 11:10:00,109.86,110.09,109.62,109.83,12280.0,107.6884,107.9138,107.4531,107.659,12280.0
2018-12-24 11:20:00,109.95,109.97,109.51,109.57,11682.0,107.7766,107.7962,107.3453,107.4041,11682.0
2018-12-24 11:30:00,109.55,109.99,109.55,109.97,11203.0,107.3845,107.8158,107.3845,107.7962,11203.0
2018-12-24 11:40:00,110.02,110.13,109.27,109.3,18850.0,107.8452,107.953,107.11,107.1394,18850.0
2018-12-24 11:50:00,109.27,109.51,109.14,109.24,14212.0,107.11,107.3453,106.9826,107.0806,14212.0
2018-12-24 12:00:00,109.25,109.6,109.21,109.34,15989.0,107.0904,107.4335,107.0512,107.1787,15989.0
2018-12-24 12:10:00,109.32,109.39,109.04,109.2,20209.0,107.159,107.2277,106.8846,107.0414,20209.0
2018-12-24 12:20:00,109.23,109.76,109.0,109.43,25230.0,107.0708,107.5903,106.8454,107.2669,25230.0
2018-12-24 12:30:00,109.49,109.72,109.3,109.53,31089.0,107.3257,107.5511,107.1394,107.3649,31089.0
2018-12-24 12:40:00,109.52,109.78,109.48,109.77,34535.0,107.3551,107.61,107.3159,107.6002,34535.0
2018-12-24 12:50:00,109.74,109.82,109.02,109.07,82315.0,107.5707,107.6492,106.865,106.914,82315.0
2018-12-26 09:30:00,109.81,110.88,109.81,110.22,107038.0,107.6394,108.6882,107.6394,108.0413,107038.0
2018-12-26 09:40:00,110.23,110.44,109.73,110.2,152227.0,108.0511,108.2569,107.5609,108.0217,152227.0
2018-12-26 09:50:00,110.32,110.5,109.35,109.51,71317.0,108.1393,108.3157,107.1885,107.3453,71317.0
2018-12-26 10:00:00,109.55,110.16,109.24,109.45,19323.0,107.3845,107.9824,107.0806,107.2865,19323.0
2018-12-26 10:10:00,109.46,109.5,108.64,108.84,29082.0,107.2963,107.3355,106.4925,106.6885,29082.0
2018-12-26 10:20:00,108.84,110.12,108.82,109.76,30016.0,106.6885,107.9432,106.6689,107.5903,30016.0
2018-12-26 10:30:00,109.74,110.04,109.38,109.66,21420.0,107.5707,107.8648,107.2179,107.4923,21420.0
2018-12-26 10:40:00,109.51,109.75,109.23,109.56,16047.0,107.3453,107.5805,107.0708,107.3943,16047.0
2018-12-26 10:50:00,109.46,109.67,109.12,109.39,30931.0,107.2963,107.5021,106.963,107.2277,30931.0
2018-12-26 11:00:00,109.4,109.91,109.36,109.8,18275.0,107.2375,107.7374,107.1983,107.6296,18275.0
2018-12-26 11:10:00,109.85,110.37,109.85,110.26,49418.0,107.6786,108.1883,107.6786,108.0805,49418.0
2018-12-26 11:20:00,110.31,110.67,110.22,110.57,49044.0,108.1295,108.4824,108.0413,108.3843,49044.0
2018-12-26 11:30:00,110.56,110.79,110.46,110.79,25183.0,108.3745,108.6,108.2765,108.6,25183.0
2018-12-26 11:40:00,110.85,111.22,110.82,111.1,53815.0,108.6588,109.0215,108.6294,108.9039,53815.0
2018-12-26 11:50:00,111.08,111.36,110.91,111.24,21983.0,108.8843,109.1587,108.7176,109.0411,21983.0
2018-12-26 12:00:00,111.25,111.98,111.18,111.95,34057.0,109.0509,109.7665,108.9823,109.7371,34057.0
2018-12-26 12:10:00,111.96,112.29,111.73,112.04,16774.0,109.7469,110.0703,109.5214,109.8253,16774.0
2018-12-26 12:20:00,112.11,112.46,111.99,112.16,13426.0,109.8939,110.237,109.7763,109.9429,13426.0
2018-12-26 12:30:00,112.17,112.34,111.95,112.29,13200.0,109.9527,110.1194,109.7371,110.0703,13200.0
2018-12-26 12:40:00,112.31,112.52,112.09,112.37,7124.0,110.0899,110.2958,109.8743,110.1488,7124.0
2018-12-26 12:50:00,112.39,112.84,112.38,112.75,4900.0,110.1684,110.6095,110.1586,110.5212,4900.0
2018-12-26 13:00:00,112.84,112.9,112.32,112.54,10437.0,110.6095,110.6683,110.0997,110.3154,10437.0
2018-12-26 13:10:00,112.53,112.64,112.22,112.23,19575.0,110.3056,110.4134,110.0017,110.0115,19575.0
2018-12-26 13:20:00,112.26,112.69,112.26,112.45,10978.0,110.0409,110.4624,110.0409,110.2272,10978.0
2018-12-26 13:30:00,112.48,112.65,112.22,112.37,17591.0,110.2566,110.4232,110.0017,110.1488,17591.0
2018-12-26 13:40:00,112.4,112.73,112.34,112.68,12652.0,110.1782,110.5016,110.1194,110.4526,12652.0
2018-12-26 13:50:00,112.69,113.28,112.66,113.25,26053.0,110.4624,111.0408,110.433,111.0114,26053.0
2018-12-26 14:00:00,113.22,113.25,113.01,113.16,5546.0,110.982,111.0114,110.7761,110.9231,5546.0
2018-12-26 14:10:00,113.15,113.3,112.85,112.87,32601.0,110.9133,111.0604,110.6193,110.6389,32601.0
2018-12-26 14:20:00,112.85,112.92,112.61,112.79,12016.0,110.6193,110.6879,110.384,110.5605,12016.0
2018-12-26 14:30:00,112.81,113.21,112.8,113.04,13026.0,110.5801,110.9722,110.5703,110.8055,13026.0
2018-12-26 14:40:00,113.07,113.15,112.86,112.98,15660.0,110.8349,110.9133,110.6291,110.7467,15660.0
2018-12-26 14:50:00,112.99,113.47,112.99,113.45,23146.0,110.7565,111.227,110.7565,111.2074,23146.0
2018-12-26 15:00:00,113.44,113.63,113.29,113.45,19745.0,111.1976,111.3839,111.0506,111.2074,19745.0
2018-12-26 15:10:00,113.45,113.56,113.28,113.28,25064.0,111.2074,111.3152,111.0408,111.0408,25064.0
2018-12-26 15:20:00,113.26,113.82,113.26,113.82,14573.0,111.0212,111.5701,111.0212,111.5701,14573.0
2018-12-26 15:30:00,113.8,114.17,113.74,114.04,36975.0,111.5505,111.9132,111.4917,111.7857,36975.0
2018-12-26 15:40:00,114.03,114.4,113.84,114.0,63140.0,111.7759,112.1386,111.5897,111.7465,63140.0
2018-12-26 15:50:00,114.0,114.25,113.92,114.14,166985.0,111.7465,111.9916,111.6681,111.8838,166985.0
2018-12-27 09:30:00,112.27,112.71,112.0,112.39,42985.0,110.0507,110.482,109.7861,110.1684,42985.0
2018-12-27 09:40:00,112.48,112.59,111.2,111.31,47283.0,110.2566,110.3644,109.0019,109.1097,47283.0
2018-12-27 09:50:00,111.31,111.87,111.2,111.76,11724.0,109.1097,109.6586,109.0019,109.5508,11724.0
2018-12-27 10:00:00,111.84,112.08,111.42,111.42,17964.0,109.6292,109.8645,109.2175,109.2175,17964.0
2018-12-27 10:10:00,111.53,111.96,111.37,111.37,11678.0,109.3254,109.7469,109.1685,109.1685,11678.0
2018-12-27 10:20:00,111.32,111.63,111.0,111.0,16247.0,109.1195,109.4234,108.8058,108.8058,16247.0
2018-12-27 10:30:00,110.98,111.44,110.63,111.22,28380.0,108.7862,109.2371,108.4432,109.0215,28380.0
2018-12-27 10:40:00,111.22,112.05,111.2,111.85,10211.0,109.0215,109.8351,109.0019,109.639,10211.0
2018-12-27 10:50:00,111.83,111.83,111.19,111.19,15166.0,109.6194,109.6194,108.9921,108.9921,15166.0
2018-12-27 11:00:00,111.3,111.35,110.96,111.14,32245.0,109.0999,109.1489,108.7666,108.9431,32245.0
2018-12-27 11:10:00,111.11,111.7,111.04,111.69,8525.0,108.9137,109.492,108.845,109.4822,8525.0
2018-12-27 11:20:00,111.66,112.33,111.56,112.19,18685.0,109.4528,110.1095,109.3548,109.9723,18685.0
2018-12-27 11:30:00,112.35,112.47,112.1,112.21,12752.0,110.1292,110.2468,109.8841,109.9919,12752.0
2018-12-27 11:40:00,112.16,112.16,111.32,111.34,10711.0,109.9429,109.9429,109.1195,109.1391,10711.0
2018-12-27 11:50:00,111.31,111.57,111.17,111.35,10609.0,109.1097,109.3646,108.9725,109.1489,10609.0
2018-12-27 12:00:00,111.34,111.35,111.0,111.17,10286.0,109.1391,109.1489,108.8058,108.9725,10286.0
2018-12-27 12:10:00,111.07,111.57,111.04,111.5,16656.0,108.8745,109.3646,108.845,109.296,16656.0
2018-12-27 12:20:00,111.46,111.46,110.58,110.72,24142.0,109.2567,109.2567,108.3941,108.5314,24142.0
2018-12-27 12:30:00,110.69,111.1,110.6,111.0,12780.0,108.502,108.9039,108.4137,108.8058,12780.0
2018-12-27 12:40:00,111.01,111.16,110.78,111.07,9411.0,108.8156,108.9627,108.5902,108.8745,9411.0
2018-12-27 12:50:00,110.94,111.32,110.94,111.29,7481.0,108.747,109.1195,108.747,109.0901,7481.0
2018-12-27 13:00:00,111.2,111.58,111.2,111.47,7788.0,109.0019,109.3744,109.0019,109.2665,7788.0
2018-12-27 13:10:00,111.54,111.61,111.21,111.27,8065.0,109.3352,109.4038,109.0117,109.0705,8065.0
2018-12-27 13:20:00,111.31,111.41,111.18,111.25,5826.0,109.1097,109.2077,108.9823,109.0509,5826.0
2018-12-27 13:30:00,111.15,111.38,111.06,111.29,8536.0,108.9529,109.1783,108.8647,109.0901,8536.0
2018-12-27 13:40:00,111.22,111.27,110.72,110.75,25198.0,109.0215,109.0705,108.5314,108.5608,25198.0
2018-12-27 13:50:00,110.75,110.95,110.55,110.91,21123.0,108.5608,108.7568,108.3647,108.7176,21123.0
2018-12-27 14:00:00,110.87,111.04,110.69,110.84,19942.0,108.6784,108.845,108.502,108.649,19942.0
2018-12-27 14:10:00,110.76,110.79,110.57,110.66,12508.0,108.5706,108.6,108.3843,108.4726,12508.0
2018-12-27 14:20:00,110.65,111.03,110.61,111.02,15816.0,108.4628,108.8352,108.4235,108.8254,15816.0
2018-12-27 14:30:00,111.08,111.29,110.89,111.21,13369.0,108.8843,109.0901,108.698,109.0117,13369.0
2018-12-27 14:40:00,111.28,111.99,111.27,111.78,20498.0,109.0803,109.7763,109.0705,109.5704,20498.0
2018-12-27 14:50:00,111.79,112.37,111.7,112.36,20823.0,109.5802,110.1488,109.492,110.139,20823.0
2018-12-27 15:00:00,112.35,112.41,111.97,112.24,19089.0,110.1292,110.188,109.7567,110.0213,19089.0
2018-12-27 15:10:00,112.24,112.74,112.1,112.65,18974.0,110.0213,110.5114,109.8841,110.4232,18974.0
2018-12-27 15:20:00,112.67,113.57,112.65,113.46,49212.0,110.4428,111.325,110.4232,111.2172,49212.0
2018-12-27 15:30:00,113.48,113.97,113.05,113.82,25667.0,111.2368,111.7171,110.8153,111.5701,25667.0
2018-12-27 15:40:00,113.83,114.48,113.77,113.81,56359.0,111.5799,112.217,111.5211,111.5603,56359.0
2018-12-27 15:50:00,113.77,114.37,113.18,114.37,144462.0,111.5211,112.1092,110.9427,112.1092,144462.0
2018-12-28 09:30:00,114.07,114.17,113.03,113.54,32578.0,111.8152,111.9132,110.7957,111.2956,32578.0
2018-12-28 09:40:00,113.54,114.86,113.52,114.57,15678.0,111.2956,112.5895,111.276,112.3053,15678.0
2018-12-28 09:50:00,114.48,114.99,114.13,114.26,15673.0,112.217,112.717,111.874,112.0014,15673.0
2018-12-28 10:00:00,114.33,114.35,113.74,113.78,9704.0,112.07,112.0896,111.4917,111.5309,9704.0
2018-12-28 10:10:00,113.78,113.96,113.57,113.75,20044.0,111.5309,111.7073,111.325,111.5015,20044.0
2018-12-28 10:20:00,113.68,113.96,112.77,112.98,27891.0,111.4329,111.7073,110.5409,110.7467,27891.0
2018-12-28 10:30:00,113.09,113.31,112.8,113.0,5142.0,110.8545,111.0702,110.5703,110.7663,5142.0
2018-12-28 10:40:00,113.05,113.28,112.92,113.02,52017.0,110.8153,111.0408,110.6879,110.7859,52017.0
2018-12-28 10:50:00,113.02,113.5,112.91,113.0,41575.0,110.7859,111.2564,110.6781,110.7663,41575.0
2018-12-28 11:00:00,112.98,113.15,112.76,113.12,10899.0,110.7467,110.9133,110.531,110.8839,10899.0
2018-12-28 11:10:00,113.2,113.33,112.84,112.97,22303.0,110.9624,111.0898,110.6095,110.7369,22303.0
2018-12-28 11:20:00,112.95,113.22,112.79,113.22,9995.0,110.7173,110.982,110.5605,110.982,9995.0
2018-12-28 11:30:00,113.23,113.62,113.1,113.62,42013.0,110.9918,111.374,110.8643,111.374,42013.0
2018-12-28 11:40:00,113.61,113.63,113.07,113.14,14527.0,111.3642,111.3839,110.8349,110.9035,14527.0
2018-12-28 11:50:00,113.15,113.42,113.05,113.42,7179.0,110.9133,111.178,110.8153,111.178,7179.0
2018-12-28 12:00:00,113.4,113.63,113.4,113.51,12590.0,111.1584,111.3839,111.1584,111.2662,12590.0
2018-12-28 12:10:00,113.53,113.53,113.15,113.2,7708.0,111.2858,111.2858,110.9133,110.9624,7708.0
2018-12-28 12:20:00,113.21,113.26,112.96,113.11,35003.0,110.9722,111.0212,110.7271,110.8741,35003.0
2018-12-28 12:30:00,113.22,113.47,113.18,113.47,13257.0,110.982,111.227,110.9427,111.227,13257.0
2018-12-28 12:40:00,113.48,113.58,113.28,113.28,11931.0,111.2368,111.3348,111.0408,111.0408,11931.0
2018-12-28 12:50:00,113.31,113.37,112.97,112.98,11346.0,111.0702,111.129,110.7369,110.7467,11346.0
2018-12-28 13:00:00,113.01,113.1,112.84,113.02,13288.0,110.7761,110.8643,110.6095,110.7859,13288.0
2018-12-28 13:10:00,112.99,113.3,112.97,113.03,7576.0,110.7565,111.0604,110.7369,110.7957,7576.0
2018-12-28 13:20:00,113.05,113.05,112.51,112.88,15180.0,110.8153,110.8153,110.286,110.6487,15180.0
2018-12-28 13:30:00,112.87,112.88,112.58,112.8,11729.0,110.6389,110.6487,110.3546,110.5703,11729.0
2018-12-28 13:40:00,112.8,113.08,112.77,113.07,15514.0,110.5703,110.8447,110.5409,110.8349,15514.0
2018-12-28 13:50:00,113.08,113.3,113.02,113.23,8445.0,110.8447,111.0604,110.7859,110.9918,8445.0
2018-12-28 14:00:00,113.26,113.69,113.26,113.63,15650.0,111.0212,111.4427,111.0212,111.3839,15650.0
2018-12-28 14:10:00,113.6,113.8,113.48,113.61,24102.0,111.3544,111.5505,111.2368,111.3642,24102.0
2018-12-28 14:20:00,113.53,113.74,113.44,113.58,18423.0,111.2858,111.4917,111.1976,111.3348,18423.0
2018-12-28 14:30:00,113.58,114.05,113.54,114.03,24912.0,111.3348,111.7955,111.2956,111.7759,24912.0
2018-12-28 14:40:00,114.02,114.21,113.78,114.16,35360.0,111.7661,111.9524,111.5309,111.9034,35360.0
2018-12-28 14:50:00,114.14,114.46,114.08,114.22,42154.0,111.8838,112.1974,111.825,111.9622,42154.0
2018-12-28 15:00:00,114.26,114.39,113.57,113.77,29249.0,112.0014,112.1288,111.325,111.5211,29249.0
2018-12-28 15:10:00,113.73,114.04,113.48,113.66,14019.0,111.4819,111.7857,111.2368,111.4133,14019.0
2018-12-28 15:20:00,113.68,113.68,112.98,113.14,42348.0,111.4329,111.4329,110.7467,110.9035,42348.0
2018-12-28 15:30:00,113.1,113.18,112.85,112.87,35395.0,110.8643,110.9427,110.6193,110.6389,35395.0
2018-12-28 15:40:00,112.84,113.02,112.7,113.02,43474.0,110.6095,110.7859,110.4722,110.7859,43474.0
2018-12-28 15:50:00,112.99,113.4,112.78,113.3,139151.0,110.7565,111.1584,110.5507,111.0604,139151.0
2018-12-31 09:30:00,114.33,114.6,113.52,113.71,21016.0,112.07,112.3347,111.276,111.4623,21016.0
2018-12-31 09:40:00,113.82,114.0,113.59,113.63,11120.0,111.5701,111.7465,111.3446,111.3839,11120.0
2018-12-31 09:50:00,113.64,113.68,113.02,113.28,21986.0,111.3937,111.4329,110.7859,111.0408,21986.0
2018-12-31 10:00:00,113.29,113.79,113.22,113.45,13463.0,111.0506,111.5407,110.982,111.2074,13463.0
2018-12-31 10:10:00,113.33,113.51,113.04,113.18,19244.0,111.0898,111.2662,110.8055,110.9427,19244.0
2018-12-31 10:20:00,113.15,113.24,112.99,113.24,9782.0,110.9133,111.0016,110.7565,111.0016,9782.0
2018-12-31 10:30:00,113.19,113.28,112.86,112.91,33726.0,110.9525,111.0408,110.6291,110.6781,33726.0
2018-12-31 10:40:00,112.9,113.23,112.88,113.0,37694.0,110.6683,110.9918,110.6487,110.7663,37694.0
2018-12-31 10:50:00,112.92,112.95,111.94,112.03,21882.0,110.6879,110.7173,109.7273,109.8155,21882.0
2018-12-31 11:00:00,112.07,112.44,111.85,112.39,14982.0,109.8547,110.2174,109.639,110.1684,14982.0
2018-12-31 11:10:00,112.34,112.34,111.93,112.13,14080.0,110.1194,110.1194,109.7175,109.9135,14080.0
2018-12-31 11:20:00,112.08,112.18,111.85,112.08,10485.0,109.8645,109.9625,109.639,109.8645,10485.0
2018-12-31 11:30:00,112.07,112.08,111.53,111.93,14153.0,109.8547,109.8645,109.3254,109.7175,14153.0
2018-12-31 11:40:00,111.88,112.42,111.7,112.42,12885.0,109.6684,110.1978,109.492,110.1978,12885.0
2018-12-31 11:50:00,112.43,112.49,112.26,112.48,17097.0,110.2076,110.2664,110.0409,110.2566,17097.0
2018-12-31 12:00:00,112.47,112.89,112.33,112.89,15855.0,110.2468,110.6585,110.1095,110.6585,15855.0
2018-12-31 12:10:00,112.77,112.78,112.49,112.62,6512.0,110.5409,110.5507,110.2664,110.3938,6512.0
2018-12-31 12:20:00,112.68,112.93,112.65,112.75,7013.0,110.4526,110.6977,110.4232,110.5212,7013.0
2018-12-31 12:30:00,112.77,113.11,112.66,113.05,5583.0,110.5409,110.8741,110.433,110.8153,5583.0
2018-12-31 12:40:00,113.03,113.1,112.94,113.03,8500.0,110.7957,110.8643,110.7075,110.7957,8500.0
2018-12-31 12:50:00,113.04,113.04,112.75,112.8,6890.0,110.8055,110.8055,110.5212,110.5703,6890.0
2018-12-31 13:00:00,112.83,112.97,112.69,112.95,8030.0,110.5997,110.7369,110.4624,110.7173,8030.0
2018-12-31 13:10:00,112.86,112.95,112.75,112.89,12601.0,110.6291,110.7173,110.5212,110.6585,12601.0
2018-12-31 13:20:00,112.89,113.04,112.69,112.69,13386.0,110.6585,110.8055,110.4624,110.4624,13386.0
2018-12-31 13:30:00,112.74,112.75,112.58,112.63,9961.0,110.5114,110.5212,110.3546,110.4036,9961.0
2018-12-31 13:40:00,112.62,112.72,112.32,112.34,11745.0,110.3938,110.4918,110.0997,110.1194,11745.0
2018-12-31 13:50:00,112.38,112.43,112.08,112.15,10814.0,110.1586,110.2076,109.8645,109.9331,10814.0
2018-12-31 14:00:00,112.17,112.32,111.98,112.25,11411.0,109.9527,110.0997,109.7665,110.0311,11411.0
2018-12-31 14:10:00,112.3,112.54,112.07,112.43,14681.0,110.0801,110.3154,109.8547,110.2076,14681.0
2018-12-31 14:20:00,112.41,112.41,111.97,112.18,15655.0,110.188,110.188,109.7567,109.9625,15655.0
2018-12-31 14:30:00,112.18,112.25,112.01,112.18,9864.0,109.9625,110.0311,109.7959,109.9625,9864.0
2018-12-31 14:40:00,112.24,112.44,112.18,112.35,11486.0,110.0213,110.2174,109.9625,110.1292,11486.0
2018-12-31 14:50:00,112.36,112.53,112.22,112.27,11548.0,110.139,110.3056,110.0017,110.0507,11548.0
2018-12-31 15:00:00,112.25,112.58,112.25,112.4,15728.0,110.0311,110.3546,110.0311,110.1782,15728.0
2018-12-31 15:10:00,112.38,112.42,112.17,112.39,12051.0,110.1586,110.1978,109.9527,110.1684,12051.0
2018-12-31 15:20:00,112.43,112.46,112.18,112.27,13075.0,110.2076,110.237,109.9625,110.0507,13075.0
2018-12-31 15:30:00,112.3,112.61,112.3,112.48,19734.0,110.0801,110.384,110.0801,110.2566,19734.0
2018-12-31 15:40:00,112.49,112.59,112.07,112.13,34490.0,110.2664,110.3644,109.8547,109.9135,34490.0
2018-12-31 15:50:00,112.13,112.78,111.95,112.75,144673.0,109.9135,110.5507,109.7371,110.5212,144673.0
2019-01-02 09:30:00,110.35,110.94,110.2,110.62,46206.0,108.1687,108.747,108.0217,108.4334,46206.0
2019-01-02 09:40:00,110.57,111.69,110.55,111.58,23202.0,108.3843,109.4822,108.3647,109.3744,23202.0
2019-01-02 09:50:00,111.69,111.86,111.57,111.84,12311.0,109.4822,109.6488,109.3646,109.6292,12311.0
2019-01-02 10:00:00,111.84,112.47,111.54,112.44,6255.0,109.6292,110.2468,109.3352,110.2174,6255.0
2019-01-02 10:10:00,112.52,112.54,112.21,112.21,7573.0,110.2958,110.3154,109.9919,109.9919,7573.0
2019-01-02 10:20:00,112.29,112.58,111.95,111.95,8633.0,110.0703,110.3546,109.7371,109.7371,8633.0
2019-01-02 10:30:00,112.05,112.05,111.46,111.68,21390.0,109.8351,109.8351,109.2567,109.4724,21390.0
2019-01-02 10:40:00,111.68,112.3,111.68,112.14,15311.0,109.4724,110.0801,109.4724,109.9233,15311.0
2019-01-02 10:50:00,112.15,112.59,112.04,112.43,15310.0,109.9331,110.3644,109.8253,110.2076,15310.0
2019-01-02 11:00:00,112.49,112.83,112.32,112.83,8991.0,110.2664,110.5997,110.0997,110.5997,8991.0
2019-01-02 11:10:00,112.78,112.98,112.58,112.98,11492.0,110.5507,110.7467,110.3546,110.7467,11492.0
2019-01-02 11:20:00,113.0,113.0,112.5,112.53,18416.0,110.7663,110.7663,110.2762,110.3056,18416.0
2019-01-02 11:30:00,112.54,112.62,112.22,112.28,15328.0,110.3154,110.3938,110.0017,110.0605,15328.0
2019-01-02 11:40:00,112.22,112.53,112.22,112.41,15659.0,110.0017,110.3056,110.0017,110.188,15659.0
2019-01-02 11:50:00,112.4,112.41,112.08,112.21,24930.0,110.1782,110.188,109.8645,109.9919,24930.0
2019-01-02 12:00:00,112.16,112.49,112.12,112.16,13500.0,109.9429,110.2664,109.9037,109.9429,13500.0
2019-01-02 12:10:00,112.21,112.28,111.94,112.01,13537.0,109.9919,110.0605,109.7273,109.7959,13537.0
2019-01-02 12:20:00,111.98,112.01,111.67,111.9,13519.0,109.7665,109.7959,109.4626,109.688,13519.0
2019-01-02 12:30:00,111.89,112.51,111.88,112.44,16798.0,109.6782,110.286,109.6684,110.2174,16798.0
2019-01-02 12:40:00,112.42,112.67,112.3,112.36,13500.0,110.1978,110.4428,110.0801,110.139,13500.0
2019-01-02 12:50:00,112.38,112.5,112.11,112.36,10372.0,110.1586,110.2762,109.8939,110.139,10372.0
2019-01-02 13:00:00,112.44,112.71,112.43,112.66,18150.0,110.2174,110.482,110.2076,110.433,18150.0
2019-01-02 13:10:00,112.63,112.64,112.16,112.4,44031.0,110.4036,110.4134,109.9429,110.1782,44031.0
2019-01-02 13:20:00,112.41,112.77,112.23,112.53,138810.0,110.188,110.5409,110.0115,110.3056,138810.0
2019-01-02 13:30:00,112.55,112.73,112.49,112.63,4785.0,110.3252,110.5016,110.2664,110.4036,4785.0
2019-01-02 13:40:00,112.58,112.74,112.47,112.71,8145.0,110.3546,110.5114,110.2468,110.482,8145.0
2019-01-02 13:50:00,112.71,112.84,112.68,112.84,7363.0,110.482,110.6095,110.4526,110.6095,7363.0
2019-01-02 14:00:00,112.89,112.89,112.54,112.55,9616.0,110.6585,110.6585,110.3154,110.3252,9616.0
2019-01-02 14:10:00,112.56,112.56,112.29,112.5,9623.0,110.335,110.335,110.0703,110.2762,9623.0
2019-01-02 14:20:00,112.48,112.67,112.46,112.57,9942.0,110.2566,110.4428,110.237,110.3448,9942.0
2019-01-02 14:30:00,112.58,112.88,112.58,112.7,8749.0,110.3546,110.6487,110.3546,110.4722,8749.0
2019-01-02 14:40:00,112.65,112.7,112.28,112.68,7600.0,110.4232,110.4722,110.0605,110.4526,7600.0
2019-01-02 14:50:00,112.71,112.76,112.3,112.33,12328.0,110.482,110.531,110.0801,110.1095,12328.0
2019-01-02 15:00:00,112.26,112.53,112.16,112.23,19485.0,110.0409,110.3056,109.9429,110.0115,19485.0
2019-01-02 15:10:00,112.23,112.29,111.88,111.92,17802.0,110.0115,110.0703,109.6684,109.7077,17802.0
2019-01-02 15:20:00,111.89,112.22,111.83,112.04,21696.0,109.6782,110.0017,109.6194,109.8253,21696.0
2019-01-02 15:30:00,112.02,112.02,111.48,111.51,37932.0,109.8057,109.8057,109.2764,109.3058,37932.0
2019-01-02 15:40:00,111.5,111.81,111.42,111.56,49841.0,109.296,109.5998,109.2175,109.3548,49841.0
2019-01-02 15:50:00,111.56,112.07,111.55,111.96,88052.0,109.3548,109.8547,109.345,109.7469,88052.0
2019-01-03 09:30:00,111.17,112.03,111.01,111.2,30270.0,108.9725,109.8155,108.8156,109.0019,30270.0
2019-01-03 09:40:00,111.2,111.51,110.98,111.2,18919.0,109.0019,109.3058,108.7862,109.0019,18919.0
2019-01-03 09:50:00,111.34,111.34,110.73,111.17,15809.0,109.1391,109.1391,108.5412,108.9725,15809.0
2019-01-03 10:00:00,111.03,111.19,110.39,110.39,14555.0,108.8352,108.9921,108.2079,108.2079,14555.0
2019-01-03 10:10:00,110.45,110.45,109.42,109.73,35891.0,108.2667,108.2667,107.2571,107.5609,35891.0
2019-01-03 10:20:00,109.68,109.89,109.57,109.63,7422.0,107.5119,107.7178,107.4041,107.4629,7422.0
2019-01-03 10:30:00,109.58,109.58,108.72,108.8,20621.0,107.4139,107.4139,106.5709,106.6493,20621.0
2019-01-03 10:40:00,108.92,109.22,108.88,108.88,59423.0,106.767,107.061,106.7277,106.7277,59423.0
2019-01-03 10:50:00,108.86,109.16,108.77,108.85,17829.0,106.7081,107.0022,106.6199,106.6983,17829.0
2019-01-03 11:00:00,108.88,109.13,108.73,108.79,45199.0,106.7277,106.9728,106.5807,106.6395,45199.0
2019-01-03 11:10:00,108.8,109.2,108.79,108.95,34565.0,106.6493,107.0414,106.6395,106.7964,34565.0
2019-01-03 11:20:00,109.0,109.21,108.87,108.96,32953.0,106.8454,107.0512,106.7179,106.8062,32953.0
2019-01-03 11:30:00,109.07,109.65,109.07,109.52,33174.0,106.914,107.4825,106.914,107.3551,33174.0
2019-01-03 11:40:00,109.58,109.72,109.43,109.45,34043.0,107.4139,107.5511,107.2669,107.2865,34043.0
2019-01-03 11:50:00,109.57,109.68,109.04,109.08,11350.0,107.4041,107.5119,106.8846,106.9238,11350.0
2019-01-03 12:00:00,109.05,109.26,108.86,108.95,21631.0,106.8944,107.1002,106.7081,106.7964,21631.0
2019-01-03 12:10:00,108.92,109.12,108.64,108.83,19293.0,106.767,106.963,106.4925,106.6787,19293.0
2019-01-03 12:20:00,108.83,109.09,108.75,108.97,8800.0,106.6787,106.9336,106.6003,106.816,8800.0
2019-01-03 12:30:00,108.99,109.16,108.91,109.0,10900.0,106.8356,107.0022,106.7572,106.8454,10900.0
2019-01-03 12:40:00,109.01,109.26,108.98,109.11,22966.0,106.8552,107.1002,106.8258,106.9532,22966.0
2019-01-03 12:50:00,109.1,109.25,109.0,109.17,28428.0,106.9434,107.0904,106.8454,107.012,28428.0
2019-01-03 13:00:00,109.13,109.13,108.78,108.84,26527.0,106.9728,106.9728,106.6297,106.6885,26527.0
2019-01-03 13:10:00,108.78,108.94,108.4,108.44,24246.0,106.6297,106.7866,106.2572,106.2964,24246.0
2019-01-03 13:20:00,108.48,108.55,108.4,108.55,16297.0,106.3357,106.4043,106.2572,106.4043,16297.0
2019-01-03 13:30:00,108.51,108.64,108.43,108.61,16139.0,106.3651,106.4925,106.2866,106.4631,16139.0
2019-01-03 13:40:00,108.57,108.94,108.51,108.71,17971.0,106.4239,106.7866,106.3651,106.5611,17971.0
2019-01-03 13:50:00,108.74,108.77,108.18,108.22,12532.0,106.5905,106.6199,106.0416,106.0808,12532.0
2019-01-03 14:00:00,108.14,108.4,108.11,108.4,12289.0,106.0024,106.2572,105.973,106.2572,12289.0
2019-01-03 14:10:00,108.34,108.71,108.34,108.63,16945.0,106.1984,106.5611,106.1984,106.4827,16945.0
2019-01-03 14:20:00,108.61,108.79,108.43,108.78,21600.0,106.4631,106.6395,106.2866,106.6297,21600.0
2019-01-03 14:30:00,108.81,108.99,108.61,108.7,19042.0,106.6591,106.8356,106.4631,106.5513,19042.0
2019-01-03 14:40:00,108.69,108.75,108.35,108.48,31189.0,106.5415,106.6003,106.2082,106.3357,31189.0
2019-01-03 14:50:00,108.5,108.61,108.33,108.44,19098.0,106.3553,106.4631,106.1886,106.2964,19098.0
2019-01-03 15:00:00,108.5,108.56,108.35,108.47,28860.0,106.3553,106.4141,106.2082,106.3258,28860.0
2019-01-03 15:10:00,108.45,108.53,108.21,108.52,21660.0,106.3062,106.3847,106.071,106.3749,21660.0
2019-01-03 15:20:00,108.53,108.68,108.44,108.55,28648.0,106.3847,106.5317,106.2964,106.4043,28648.0
2019-01-03 15:30:00,108.51,109.03,108.49,108.74,31079.0,106.3651,106.8748,106.3455,106.5905,31079.0
2019-01-03 15:40:00,108.73,108.79,108.59,108.77,79097.0,106.5807,106.6395,106.4435,106.6199,79097.0
2019-01-03 15:50:00,108.77,108.84,108.42,108.52,169007.0,106.6199,106.6885,106.2768,106.3749,169007.0
2019-01-04 09:30:00,111.04,111.45,110.56,111.01,48022.0,108.845,109.2469,108.3745,108.8156,48022.0
2019-01-04 09:40:00,111.07,112.12,110.99,112.12,51717.0,108.8745,109.9037,108.796,109.9037,51717.0
2019-01-04 09:50:00,112.19,112.96,112.0,112.77,112021.0,109.9723,110.7271,109.7861,110.5409,112021.0
2019-01-04 10:00:00,112.95,113.35,112.61,112.77,78517.0,110.7173,111.1094,110.384,110.5409,78517.0
2019-01-04 10:10:00,112.77,112.86,112.21,112.21,50753.0,110.5409,110.6291,109.9919,109.9919,50753.0
2019-01-04 10:20:00,112.16,113.19,111.99,113.04,53540.0,109.9429,110.9525,109.7763,110.8055,53540.0
2019-01-04 10:30:00,113.09,113.37,112.98,113.05,54650.0,110.8545,111.129,110.7467,110.8153,54650.0
2019-01-04 10:40:00,112.99,113.19,112.76,112.98,26869.0,110.7565,110.9525,110.531,110.7467,26869.0
2019-01-04 10:50:00,112.99,113.05,112.61,112.78,40913.0,110.7565,110.8153,110.384,110.5507,40913.0
2019-01-04 11:00:00,112.77,113.37,112.75,113.14,50191.0,110.5409,111.129,110.5212,110.9035,50191.0
2019-01-04 11:10:00,113.18,113.38,112.65,112.81,44509.0,110.9427,111.1388,110.4232,110.5801,44509.0
2019-01-04 11:20:00,112.9,113.27,112.86,113.06,14615.0,110.6683,111.031,110.6291,110.8251,14615.0
2019-01-04 11:30:00,113.01,113.09,112.81,113.01,27826.0,110.7761,110.8545,110.5801,110.7761,27826.0
2019-01-04 11:40:00,113.03,113.3,112.91,113.23,17202.0,110.7957,111.0604,110.6781,110.9918,17202.0
2019-01-04 11:50:00,113.23,113.73,113.22,113.28,44511.0,110.9918,111.4819,110.982,111.0408,44511.0
2019-01-04 12:00:00,113.23,113.36,113.13,113.32,18504.0,110.9918,111.1192,110.8937,111.08,18504.0
2019-01-04 12:10:00,113.37,113.83,113.33,113.73,15639.0,111.129,111.5799,111.0898,111.4819,15639.0
2019-01-04 12:20:00,113.72,113.72,113.22,113.36,28961.0,111.4721,111.4721,110.982,111.1192,28961.0
2019-01-04 12:30:00,113.38,113.91,113.32,113.62,24428.0,111.1388,111.6583,111.08,111.374,24428.0
2019-01-04 12:40:00,113.65,113.74,113.51,113.74,8779.0,111.4035,111.4917,111.2662,111.4917,8779.0
2019-01-04 12:50:00,113.76,113.78,113.6,113.69,19102.0,111.5113,111.5309,111.3544,111.4427,19102.0
2019-01-04 13:00:00,113.68,113.9,113.61,113.87,28505.0,111.4329,111.6485,111.3642,111.6191,28505.0
2019-01-04 13:10:00,113.87,113.87,113.66,113.72,31613.0,111.6191,111.6191,111.4133,111.4721,31613.0
2019-01-04 13:20:00,113.72,113.72,113.39,113.5,37507.0,111.4721,111.4721,111.1486,111.2564,37507.0
2019-01-04 13:30:00,113.51,113.68,113.4,113.4,93682.0,111.2662,111.4329,111.1584,111.1584,93682.0
2019-01-04 13:40:00,113.4,113.4,113.19,113.33,19579.0,111.1584,111.1584,110.9525,111.0898,19579.0
2019-01-04 13:50:00,113.27,113.27,113.06,113.18,17781.0,111.031,111.031,110.8251,110.9427,17781.0
2019-01-04 14:00:00,113.21,113.29,113.02,113.03,26701.0,110.9722,111.0506,110.7859,110.7957,26701.0
2019-01-04 14:10:00,113.05,113.47,112.99,113.41,14853.0,110.8153,111.227,110.7565,111.1682,14853.0
2019-01-04 14:20:00,113.39,113.76,113.38,113.55,55031.0,111.1486,111.5113,111.1388,111.3054,55031.0
2019-01-04 14:30:00,113.62,114.0,113.57,113.89,31517.0,111.374,111.7465,111.325,111.6387,31517.0
2019-01-04 14:40:00,113.86,113.99,113.44,113.44,22577.0,111.6093,111.7367,111.1976,111.1976,22577.0
2019-01-04 14:50:00,113.5,113.5,113.23,113.29,20060.0,111.2564,111.2564,110.9918,111.0506,20060.0
2019-01-04 15:00:00,113.25,113.68,113.25,113.37,27054.0,111.0114,111.4329,111.0114,111.129,27054.0
2019-01-04 15:10:00,113.39,113.62,113.39,113.49,30506.0,111.1486,111.374,111.1486,111.2466,30506.0
2019-01-04 15:20:00,113.54,113.55,113.14,113.2,33406.0,111.2956,111.3054,110.9035,110.9624,33406.0
2019-01-04 15:30:00,113.2,113.64,113.18,113.51,40570.0,110.9624,111.3937,110.9427,111.2662,40570.0
2019-01-04 15:40:00,113.54,113.72,113.48,113.53,68349.0,111.2956,111.4721,111.2368,111.2858,68349.0
2019-01-04 15:50:00,113.55,113.6,112.97,113.09,221924.0,111.3054,111.3544,110.7369,110.8545,221924.0
2019-01-07 09:30:00,112.96,113.51,112.42,112.67,29062.0,110.7271,111.2662,110.1978,110.4428,29062.0
2019-01-07 09:40:00,112.72,113.12,112.57,112.88,29721.0,110.4918,110.8839,110.3448,110.6487,29721.0
2019-01-07 09:50:00,112.86,112.99,112.4,112.6,12879.0,110.6291,110.7565,110.1782,110.3742,12879.0
2019-01-07 10:00:00,112.59,113.0,112.4,112.6,12480.0,110.3644,110.7663,110.1782,110.3742,12480.0
2019-01-07 10:10:00,112.56,112.7,112.38,112.62,15885.0,110.335,110.4722,110.1586,110.3938,15885.0
2019-01-07 10:20:00,112.62,113.6,112.56,113.49,39112.0,110.3938,111.3544,110.335,111.2466,39112.0
2019-01-07 10:30:00,113.51,114.18,113.46,113.8,20534.0,111.2662,111.923,111.2172,111.5505,20534.0
2019-01-07 10:40:00,113.8,113.81,113.59,113.77,19048.0,111.5505,111.5603,111.3446,111.5211,19048.0
2019-01-07 10:50:00,113.82,114.08,113.72,114.01,78392.0,111.5701,111.825,111.4721,111.7563,78392.0
2019-01-07 11:00:00,113.99,114.26,113.75,113.97,31444.0,111.7367,112.0014,111.5015,111.7171,31444.0
2019-01-07 11:10:00,114.01,114.21,113.97,114.01,22149.0,111.7563,111.9524,111.7171,111.7563,22149.0
2019-01-07 11:20:00,114.06,114.17,113.96,114.16,36348.0,111.8054,111.9132,111.7073,111.9034,36348.0
2019-01-07 11:30:00,114.21,114.39,114.07,114.14,21030.0,111.9524,112.1288,111.8152,111.8838,21030.0
2019-01-07 11:40:00,114.12,114.73,114.07,114.67,13132.0,111.8642,112.4621,111.8152,112.4033,13132.0
2019-01-07 11:50:00,114.76,114.87,114.61,114.86,7700.0,112.4915,112.5993,112.3445,112.5895,7700.0
2019-01-07 12:00:00,114.99,115.01,114.61,114.61,13299.0,112.717,112.7366,112.3445,112.3445,13299.0
2019-01-07 12:10:00,114.62,114.72,114.58,114.61,6880.0,112.3543,112.4523,112.3151,112.3445,6880.0
2019-01-07 12:20:00,114.57,114.69,114.5,114.66,14300.0,112.3053,112.4229,112.2367,112.3935,14300.0
2019-01-07 12:30:00,114.7,115.06,114.56,115.04,12513.0,112.4327,112.7856,112.2955,112.766,12513.0
2019-01-07 12:40:00,115.04,115.25,114.91,115.02,17145.0,112.766,112.9718,112.6385,112.7464,17145.0
2019-01-07 12:50:00,115.02,115.13,114.89,114.99,8145.0,112.7464,112.8542,112.6189,112.717,8145.0
2019-01-07 13:00:00,114.98,115.16,114.93,114.93,16501.0,112.7072,112.8836,112.6582,112.6582,16501.0
2019-01-07 13:10:00,114.92,115.11,114.86,115.07,10609.0,112.6484,112.8346,112.5895,112.7954,10609.0
2019-01-07 13:20:00,115.07,115.22,114.92,115.01,12421.0,112.7954,112.9424,112.6484,112.7366,12421.0
2019-01-07 13:30:00,114.98,115.16,114.93,115.03,6363.0,112.7072,112.8836,112.6582,112.7562,6363.0
2019-01-07 13:40:00,114.99,115.08,114.8,114.8,10885.0,112.717,112.8052,112.5307,112.5307,10885.0
2019-01-07 13:50:00,114.8,114.8,114.6,114.62,9948.0,112.5307,112.5307,112.3347,112.3543,9948.0
2019-01-07 14:00:00,114.6,114.8,114.57,114.6,30374.0,112.3347,112.5307,112.3053,112.3347,30374.0
2019-01-07 14:10:00,114.59,114.85,114.48,114.82,18712.0,112.3249,112.5797,112.217,112.5503,18712.0
2019-01-07 14:20:00,114.92,114.95,114.55,114.6,11245.0,112.6484,112.6778,112.2857,112.3347,11245.0
2019-01-07 14:30:00,114.58,114.71,114.47,114.5,14306.0,112.3151,112.4425,112.2072,112.2367,14306.0
2019-01-07 14:40:00,114.49,114.95,114.47,114.91,26393.0,112.2269,112.6778,112.2072,112.6385,26393.0
2019-01-07 14:50:00,114.88,114.9,114.33,114.41,16120.0,112.6091,112.6287,112.07,112.1484,16120.0
2019-01-07 15:00:00,114.38,114.71,114.36,114.71,12006.0,112.119,112.4425,112.0994,112.4425,12006.0
2019-01-07 15:10:00,114.73,114.82,114.66,114.79,13948.0,112.4621,112.5503,112.3935,112.5209,13948.0
2019-01-07 15:20:00,114.76,114.99,114.73,114.92,12515.0,112.4915,112.717,112.4621,112.6484,12515.0
2019-01-07 15:30:00,114.93,114.94,114.68,114.76,28763.0,112.6582,112.668,112.4131,112.4915,28763.0
2019-01-07 15:40:00,114.75,114.89,114.66,114.87,32169.0,112.4817,112.6189,112.3935,112.5993,32169.0
2019-01-07 15:50:00,114.88,114.9,114.52,114.55,112032.0,112.6091,112.6287,112.2563,112.2857,112032.0
2019-01-08 09:30:00,115.44,116.58,115.11,115.75,34821.0,113.1581,114.2755,112.8346,113.4619,34821.0
2019-01-08 09:40:00,115.72,116.4,115.63,115.94,89857.0,113.4325,114.0991,113.3443,113.6482,89857.0
2019-01-08 09:50:00,115.86,115.88,115.29,115.5,10024.0,113.5698,113.5894,113.011,113.2169,10024.0
2019-01-08 10:00:00,115.48,116.19,115.47,116.16,14453.0,113.1973,113.8932,113.1875,113.8638,14453.0
2019-01-08 10:10:00,116.07,116.19,115.55,115.6,30993.0,113.7756,113.8932,113.2659,113.3149,30993.0
2019-01-08 10:20:00,115.69,115.99,115.65,115.79,12886.0,113.4031,113.6972,113.3639,113.5012,12886.0
2019-01-08 10:30:00,115.82,115.96,115.32,115.44,15449.0,113.5306,113.6678,113.0404,113.1581,15449.0
2019-01-08 10:40:00,115.41,115.46,114.41,114.92,42351.0,113.1287,113.1777,112.1484,112.6484,42351.0
2019-01-08 10:50:00,114.93,115.1,114.68,115.0,39792.0,112.6582,112.8248,112.4131,112.7268,39792.0
2019-01-08 11:00:00,115.03,115.24,114.89,115.08,49220.0,112.7562,112.962,112.6189,112.8052,49220.0
2019-01-08 11:10:00,115.09,115.33,114.92,115.09,45688.0,112.815,113.0502,112.6484,112.815,45688.0
2019-01-08 11:20:00,115.11,115.28,114.99,115.23,22353.0,112.8346,113.0012,112.717,112.9522,22353.0
2019-01-08 11:30:00,115.18,115.18,114.84,115.15,23753.0,112.9032,112.9032,112.5699,112.8738,23753.0
2019-01-08 11:40:00,115.14,115.53,115.13,115.38,13803.0,112.864,113.2463,112.8542,113.0993,13803.0
2019-01-08 11:50:00,115.3,115.68,115.24,115.67,7549.0,113.0208,113.3933,112.962,113.3835,7549.0
2019-01-08 12:00:00,115.64,115.8,115.57,115.77,9420.0,113.3541,113.511,113.2855,113.4815,9420.0
2019-01-08 12:10:00,115.75,116.1,115.65,116.1,11132.0,113.4619,113.805,113.3639,113.805,11132.0
2019-01-08 12:20:00,116.09,116.1,115.85,115.99,25138.0,113.7952,113.805,113.56,113.6972,25138.0
2019-01-08 12:30:00,116.02,116.11,115.95,116.07,27904.0,113.7266,113.8148,113.658,113.7756,27904.0
2019-01-08 12:40:00,116.05,116.26,115.92,115.97,15848.0,113.756,113.9619,113.6286,113.6776,15848.0
2019-01-08 12:50:00,115.92,116.08,115.8,116.06,9824.0,113.6286,113.7854,113.511,113.7658,9824.0
2019-01-08 13:00:00,116.04,116.29,115.99,116.13,9239.0,113.7462,113.9913,113.6972,113.8344,9239.0
2019-01-08 13:10:00,116.16,116.51,116.16,116.35,7500.0,113.8638,114.2069,113.8638,114.0501,7500.0
2019-01-08 13:20:00,116.4,116.61,116.25,116.44,14173.0,114.0991,114.3049,113.9521,114.1383,14173.0
2019-01-08 13:30:00,116.41,116.73,116.4,116.53,19943.0,114.1089,114.4226,114.0991,114.2265,19943.0
2019-01-08 13:40:00,116.52,116.74,116.44,116.74,34832.0,114.2167,114.4324,114.1383,114.4324,34832.0
2019-01-08 13:50:00,116.76,117.06,116.56,116.68,94539.0,114.452,114.746,114.2559,114.3736,94539.0
2019-01-08 14:00:00,116.63,117.04,116.59,116.96,16955.0,114.3245,114.7264,114.2853,114.648,16955.0
2019-01-08 14:10:00,117.02,117.14,116.94,116.99,13414.0,114.7068,114.8245,114.6284,114.6774,13414.0
2019-01-08 14:20:00,116.93,117.1,116.84,116.88,14345.0,114.6186,114.7853,114.5304,114.5696,14345.0
2019-01-08 14:30:00,116.87,117.09,116.83,116.99,15646.0,114.5598,114.7755,114.5206,114.6774,15646.0
2019-01-08 14:40:00,117.01,117.2,116.89,117.2,20213.0,114.697,114.8833,114.5794,114.8833,20213.0
2019-01-08 14:50:00,117.16,117.21,116.98,117.12,20509.0,114.8441,114.8931,114.6676,114.8049,20509.0
2019-01-08 15:00:00,117.11,117.25,116.98,117.12,28658.0,114.7951,114.9323,114.6676,114.8049,28658.0
2019-01-08 15:10:00,117.1,117.19,117.06,117.15,25193.0,114.7853,114.8735,114.746,114.8343,25193.0
2019-01-08 15:20:00,117.14,117.15,116.99,117.08,38843.0,114.8245,114.8343,114.6774,114.7657,38843.0
2019-01-08 15:30:00,117.09,117.2,117.02,117.14,41975.0,114.7755,114.8833,114.7068,114.8245,41975.0
2019-01-08 15:40:00,117.15,117.18,116.98,116.99,73895.0,114.8343,114.8637,114.6676,114.6774,73895.0
2019-01-08 15:50:00,116.98,117.04,116.89,116.97,217739.0,114.6676,114.7264,114.5794,114.6578,217739.0
2019-01-09 09:30:00,113.66,115.39,113.0,113.81,174955.0,111.4133,113.1091,110.7663,111.5603,174955.0
2019-01-09 09:40:00,113.78,114.0,112.6,113.16,122033.0,111.5309,111.7465,110.3742,110.9231,122033.0
2019-01-09 09:50:00,113.24,113.76,112.96,113.64,44687.0,111.0016,111.5113,110.7271,111.3937,44687.0
2019-01-09 10:00:00,113.64,114.03,113.25,113.26,85593.0,111.3937,111.7759,111.0114,111.0212,85593.0
2019-01-09 10:10:00,113.25,113.48,113.0,113.28,95594.0,111.0114,111.2368,110.7663,111.0408,95594.0
2019-01-09 10:20:00,113.29,113.84,113.0,113.05,82765.0,111.0506,111.5897,110.7663,110.8153,82765.0
2019-01-09 10:30:00,113.01,113.05,112.38,112.68,148519.0,110.7761,110.8153,110.1586,110.4526,148519.0
2019-01-09 10:40:00,112.73,112.73,111.52,112.08,171121.0,110.5016,110.5016,109.3156,109.8645,171121.0
2019-01-09 10:50:00,112.08,112.62,112.08,112.62,23186.0,109.8645,110.3938,109.8645,110.3938,23186.0
2019-01-09 11:00:00,112.58,112.58,111.84,111.96,69291.0,110.3546,110.3546,109.6292,109.7469,69291.0
2019-01-09 11:10:00,111.85,111.98,111.53,111.74,37697.0,109.639,109.7665,109.3254,109.5312,37697.0
2019-01-09 11:20:00,111.68,112.53,111.5,112.38,58231.0,109.4724,110.3056,109.296,110.1586,58231.0
2019-01-09 11:30:00,112.44,112.81,112.4,112.64,35614.0,110.2174,110.5801,110.1782,110.4134,35614.0
2019-01-09 11:40:00,112.65,113.23,112.61,113.2,38822.0,110.4232,110.9918,110.384,110.9624,38822.0
2019-01-09 11:50:00,113.25,113.42,113.04,113.09,21334.0,111.0114,111.178,110.8055,110.8545,21334.0
2019-01-09 12:00:00,113.09,113.09,112.86,112.99,30144.0,110.8545,110.8545,110.6291,110.7565,30144.0
2019-01-09 12:10:00,113.02,113.51,112.94,113.5,32459.0,110.7859,111.2662,110.7075,111.2564,32459.0
2019-01-09 12:20:00,113.53,113.87,113.45,113.79,32860.0,111.2858,111.6191,111.2074,111.5407,32860.0
2019-01-09 12:30:00,113.83,114.11,113.79,113.98,21086.0,111.5799,111.8544,111.5407,111.7269,21086.0
2019-01-09 12:40:00,114.0,114.33,113.97,114.3,27257.0,111.7465,112.07,111.7171,112.0406,27257.0
2019-01-09 12:50:00,114.33,114.61,114.08,114.38,100187.0,112.07,112.3445,111.825,112.119,100187.0
2019-01-09 13:00:00,114.39,114.78,114.39,114.56,48613.0,112.1288,112.5111,112.1288,112.2955,48613.0
2019-01-09 13:10:00,114.53,114.63,114.41,114.47,42185.0,112.2661,112.3641,112.1484,112.2072,42185.0
2019-01-09 13:20:00,114.49,114.62,114.32,114.52,53152.0,112.2269,112.3543,112.0602,112.2563,53152.0
2019-01-09 13:30:00,114.53,114.54,114.12,114.18,19848.0,112.2661,112.2759,111.8642,111.923,19848.0
2019-01-09 13:40:00,114.18,114.46,114.18,114.46,24873.0,111.923,112.1974,111.923,112.1974,24873.0
2019-01-09 13:50:00,114.43,114.44,114.2,114.29,24000.0,112.168,112.1778,111.9426,112.0308,24000.0
2019-01-09 14:00:00,114.3,114.58,114.26,114.57,30427.0,112.0406,112.3151,112.0014,112.3053,30427.0
2019-01-09 14:10:00,114.51,114.55,113.96,113.99,27299.0,112.2465,112.2857,111.7073,111.7367,27299.0
2019-01-09 14:20:00,113.98,114.03,113.77,113.9,37495.0,111.7269,111.7759,111.5211,111.6485,37495.0
2019-01-09 14:30:00,113.88,114.11,113.74,113.95,22913.0,111.6289,111.8544,111.4917,111.6975,22913.0
2019-01-09 14:40:00,113.95,114.45,113.95,114.44,40341.0,111.6975,112.1876,111.6975,112.1778,40341.0
2019-01-09 14:50:00,114.45,114.5,114.16,114.42,28121.0,112.1876,112.2367,111.9034,112.1582,28121.0
2019-01-09 15:00:00,114.39,114.41,114.07,114.22,70704.0,112.1288,112.1484,111.8152,111.9622,70704.0
2019-01-09 15:10:00,114.25,114.44,114.25,114.4,26875.0,111.9916,112.1778,111.9916,112.1386,26875.0
2019-01-09 15:20:00,114.41,114.44,114.17,114.22,41519.0,112.1484,112.1778,111.9132,111.9622,41519.0
2019-01-09 15:30:00,114.23,114.49,114.12,114.27,56117.0,111.972,112.2269,111.8642,112.0112,56117.0
2019-01-09 15:40:00,114.31,114.5,114.2,114.28,64884.0,112.0504,112.2367,111.9426,112.021,64884.0
2019-01-09 15:50:00,114.28,114.67,114.11,114.63,184423.0,112.021,112.4033,111.8544,112.3641,184423.0
2019-01-10 09:30:00,113.16,113.87,113.09,113.41,43424.0,110.9231,111.6191,110.8545,111.1682,43424.0
2019-01-10 09:40:00,113.34,114.26,113.34,113.46,30852.0,111.0996,112.0014,111.0996,111.2172,30852.0
2019-01-10 09:50:00,113.46,113.53,113.02,113.28,27849.0,111.2172,111.2858,110.7859,111.0408,27849.0
2019-01-10 10:00:00,113.24,113.72,113.11,113.36,81010.0,111.0016,111.4721,110.8741,111.1192,81010.0
2019-01-10 10:10:00,113.41,113.51,113.23,113.37,112960.0,111.1682,111.2662,110.9918,111.129,112960.0
2019-01-10 10:20:00,113.36,114.09,113.27,113.86,29071.0,111.1192,111.8348,111.031,111.6093,29071.0
2019-01-10 10:30:00,113.83,113.84,113.51,113.61,19295.0,111.5799,111.5897,111.2662,111.3642,19295.0
2019-01-10 10:40:00,113.64,114.12,113.44,114.04,38356.0,111.3937,111.8642,111.1976,111.7857,38356.0
2019-01-10 10:50:00,114.12,114.68,114.09,114.54,103913.0,111.8642,112.4131,111.8348,112.2759,103913.0
2019-01-10 11:00:00,114.49,114.75,114.31,114.67,40648.0,112.2269,112.4817,112.0504,112.4033,40648.0
2019-01-10 11:10:00,114.64,114.72,114.45,114.45,8000.0,112.3739,112.4523,112.1876,112.1876,8000.0
2019-01-10 11:20:00,114.45,114.6,114.29,114.31,15188.0,112.1876,112.3347,112.0308,112.0504,15188.0
2019-01-10 11:30:00,114.34,114.55,114.28,114.36,19184.0,112.0798,112.2857,112.021,112.0994,19184.0
2019-01-10 11:40:00,114.38,114.38,114.17,114.28,12730.0,112.119,112.119,111.9132,112.021,12730.0
2019-01-10 11:50:00,114.26,114.29,114.07,114.29,13389.0,112.0014,112.0308,111.8152,112.0308,13389.0
2019-01-10 12:00:00,114.25,114.51,114.18,114.21,5168.0,111.9916,112.2465,111.923,111.9524,5168.0
2019-01-10 12:10:00,114.18,114.33,114.14,114.27,6210.0,111.923,112.07,111.8838,112.0112,6210.0
2019-01-10 12:20:00,114.26,114.56,114.25,114.56,4129.0,112.0014,112.2955,111.9916,112.2955,4129.0
2019-01-10 12:30:00,114.54,114.62,114.48,114.59,9175.0,112.2759,112.3543,112.217,112.3249,9175.0
2019-01-10 12:40:00,114.58,114.77,114.41,114.6,7933.0,112.3151,112.5013,112.1484,112.3347,7933.0
2019-01-10 12:50:00,114.6,114.72,114.37,114.4,11798.0,112.3347,112.4523,112.1092,112.1386,11798.0
2019-01-10 13:00:00,114.39,114.43,114.06,114.07,9255.0,112.1288,112.168,111.8054,111.8152,9255.0
2019-01-10 13:10:00,114.0,114.17,113.81,113.88,32061.0,111.7465,111.9132,111.5603,111.6289,32061.0
2019-01-10 13:20:00,113.88,114.18,113.84,114.15,14723.0,111.6289,111.923,111.5897,111.8936,14723.0
2019-01-10 13:30:00,114.17,114.17,113.88,113.97,10306.0,111.9132,111.9132,111.6289,111.7171,10306.0
2019-01-10 13:40:00,113.92,113.94,113.75,113.93,15849.0,111.6681,111.6877,111.5015,111.6779,15849.0
2019-01-10 13:50:00,113.93,114.21,113.91,114.18,18111.0,111.6779,111.9524,111.6583,111.923,18111.0
2019-01-10 14:00:00,114.22,114.41,114.02,114.36,24103.0,111.9622,112.1484,111.7661,112.0994,24103.0
2019-01-10 14:10:00,114.39,114.46,114.34,114.46,6299.0,112.1288,112.1974,112.0798,112.1974,6299.0
2019-01-10 14:20:00,114.46,114.5,114.2,114.23,12606.0,112.1974,112.2367,111.9426,111.972,12606.0
2019-01-10 14:30:00,114.22,114.27,114.17,114.22,8743.0,111.9622,112.0112,111.9132,111.9622,8743.0
2019-01-10 14:40:00,114.25,114.32,114.05,114.05,14061.0,111.9916,112.0602,111.7955,111.7955,14061.0
2019-01-10 14:50:00,114.06,114.16,114.0,114.16,14440.0,111.8054,111.9034,111.7465,111.9034,14440.0
2019-01-10 15:00:00,114.11,114.28,114.08,114.17,23076.0,111.8544,112.021,111.825,111.9132,23076.0
2019-01-10 15:10:00,114.15,114.24,114.06,114.23,10338.0,111.8936,111.9818,111.8054,111.972,10338.0
2019-01-10 15:20:00,114.24,114.26,114.14,114.21,14775.0,111.9818,112.0014,111.8838,111.9524,14775.0
2019-01-10 15:30:00,114.19,114.26,114.11,114.2,24421.0,111.9328,112.0014,111.8544,111.9426,24421.0
2019-01-10 15:40:00,114.21,114.3,114.15,114.18,37806.0,111.9524,112.0406,111.8936,111.923,37806.0
2019-01-10 15:50:00,114.19,114.26,114.08,114.19,76972.0,111.9328,112.0014,111.825,111.9328,76972.0
2019-01-11 09:30:00,113.49,114.18,113.49,113.51,40200.0,111.2466,111.923,111.2466,111.2662,40200.0
2019-01-11 09:40:00,113.49,113.74,113.28,113.7,23746.0,111.2466,111.4917,111.0408,111.4525,23746.0
2019-01-11 09:50:00,113.62,113.83,113.36,113.78,16122.0,111.374,111.5799,111.1192,111.5309,16122.0
2019-01-11 10:00:00,113.74,114.01,113.49,113.79,29708.0,111.4917,111.7563,111.2466,111.5407,29708.0
2019-01-11 10:10:00,113.78,113.81,113.42,113.5,13747.0,111.5309,111.5603,111.178,111.2564,13747.0
2019-01-11 10:20:00,113.53,113.53,113.09,113.18,15908.0,111.2858,111.2858,110.8545,110.9427,15908.0
2019-01-11 10:30:00,113.07,113.74,113.07,113.5,19211.0,110.8349,111.4917,110.8349,111.2564,19211.0
2019-01-11 10:40:00,113.45,113.5,113.22,113.47,11435.0,111.2074,111.2564,110.982,111.227,11435.0
2019-01-11 10:50:00,113.48,113.64,113.21,113.58,6608.0,111.2368,111.3937,110.9722,111.3348,6608.0
2019-01-11 11:00:00,113.62,113.71,113.4,113.45,19571.0,111.374,111.4623,111.1584,111.2074,19571.0
2019-01-11 11:10:00,113.41,113.51,113.18,113.51,21966.0,111.1682,111.2662,110.9427,111.2662,21966.0
2019-01-11 11:20:00,113.52,113.66,113.39,113.5,31177.0,111.276,111.4133,111.1486,111.2564,31177.0
2019-01-11 11:30:00,113.46,113.47,113.19,113.3,62010.0,111.2172,111.227,110.9525,111.0604,62010.0
2019-01-11 11:40:00,113.32,113.68,113.27,113.64,34054.0,111.08,111.4329,111.031,111.3937,34054.0
2019-01-11 11:50:00,113.61,113.81,113.42,113.75,28007.0,111.3642,111.5603,111.178,111.5015,28007.0
2019-01-11 12:00:00,113.75,113.85,113.5,113.51,19541.0,111.5015,111.5995,111.2564,111.2662,19541.0
2019-01-11 12:10:00,113.47,113.79,113.4,113.75,11064.0,111.227,111.5407,111.1584,111.5015,11064.0
2019-01-11 12:20:00,113.8,114.03,113.66,114.03,7635.0,111.5505,111.7759,111.4133,111.7759,7635.0
2019-01-11 12:30:00,114.02,114.16,113.9,114.16,6732.0,111.7661,111.9034,111.6485,111.9034,6732.0
2019-01-11 12:40:00,114.19,114.2,113.87,113.95,6355.0,111.9328,111.9426,111.6191,111.6975,6355.0
2019-01-11 12:50:00,113.94,114.05,113.89,113.89,4800.0,111.6877,111.7955,111.6387,111.6387,4800.0
2019-01-11 13:00:00,113.9,114.01,113.8,113.91,10185.0,111.6485,111.7563,111.5505,111.6583,10185.0
2019-01-11 13:10:00,113.99,113.99,113.72,113.83,6598.0,111.7367,111.7367,111.4721,111.5799,6598.0
2019-01-11 13:20:00,113.83,113.88,113.58,113.67,8507.0,111.5799,111.6289,111.3348,111.4231,8507.0
2019-01-11 13:30:00,113.7,113.99,113.69,113.97,9038.0,111.4525,111.7367,111.4427,111.7171,9038.0
2019-01-11 13:40:00,114.0,114.07,113.85,113.85,5092.0,111.7465,111.8152,111.5995,111.5995,5092.0
2019-01-11 13:50:00,113.87,114.02,113.87,113.95,2906.0,111.6191,111.7661,111.6191,111.6975,2906.0
2019-01-11 14:00:00,113.92,114.06,113.87,114.05,6200.0,111.6681,111.8054,111.6191,111.7955,6200.0
2019-01-11 14:10:00,114.05,114.1,113.95,113.95,2925.0,111.7955,111.8446,111.6975,111.6975,2925.0
2019-01-11 14:20:00,113.98,114.09,113.95,114.04,3815.0,111.7269,111.8348,111.6975,111.7857,3815.0
2019-01-11 14:30:00,114.07,114.1,113.95,113.95,7042.0,111.8152,111.8446,111.6975,111.6975,7042.0
2019-01-11 14:40:00,113.94,113.95,113.73,113.75,6471.0,111.6877,111.6975,111.4819,111.5015,6471.0
2019-01-11 14:50:00,113.8,113.86,113.69,113.71,9343.0,111.5505,111.6093,111.4427,111.4623,9343.0
2019-01-11 15:00:00,113.69,113.71,113.52,113.64,13921.0,111.4427,111.4623,111.276,111.3937,13921.0
2019-01-11 15:10:00,113.62,113.62,113.38,113.42,10578.0,111.374,111.374,111.1388,111.178,10578.0
2019-01-11 15:20:00,113.42,113.48,113.27,113.39,19878.0,111.178,111.2368,111.031,111.1486,19878.0
2019-01-11 15:30:00,113.4,113.85,113.39,113.82,30945.0,111.1584,111.5995,111.1486,111.5701,30945.0
2019-01-11 15:40:00,113.82,113.96,113.79,113.96,24290.0,111.5701,111.7073,111.5407,111.7073,24290.0
2019-01-11 15:50:00,113.96,114.25,113.92,114.22,86558.0,111.7073,111.9916,111.6681,111.9622,86558.0
2019-01-14 09:30:00,112.86,113.35,112.52,112.63,32022.0,110.6291,111.1094,110.2958,110.4036,32022.0
2019-01-14 09:40:00,112.64,113.3,112.43,113.3,21094.0,110.4134,111.0604,110.2076,111.0604,21094.0
2019-01-14 09:50:00,113.24,113.42,112.99,113.08,16142.0,111.0016,111.178,110.7565,110.8447,16142.0
2019-01-14 10:00:00,113.14,113.44,112.89,113.39,20796.0,110.9035,111.1976,110.6585,111.1486,20796.0
2019-01-14 10:10:00,113.38,113.68,113.27,113.6,60417.0,111.1388,111.4329,111.031,111.3544,60417.0
2019-01-14 10:20:00,113.6,113.7,113.34,113.5,24895.0,111.3544,111.4525,111.0996,111.2564,24895.0
2019-01-14 10:30:00,113.5,113.68,113.39,113.5,18816.0,111.2564,111.4329,111.1486,111.2564,18816.0
2019-01-14 10:40:00,113.5,113.64,113.35,113.35,20696.0,111.2564,111.3937,111.1094,111.1094,20696.0
2019-01-14 10:50:00,113.39,113.85,113.38,113.81,29841.0,111.1486,111.5995,111.1388,111.5603,29841.0
2019-01-14 11:00:00,113.8,113.97,113.69,113.74,15665.0,111.5505,111.7171,111.4427,111.4917,15665.0
2019-01-14 11:10:00,113.74,113.79,113.43,113.46,12887.0,111.4917,111.5407,111.1878,111.2172,12887.0
2019-01-14 11:20:00,113.48,113.65,113.42,113.58,8372.0,111.2368,111.4035,111.178,111.3348,8372.0
2019-01-14 11:30:00,113.55,113.88,113.53,113.82,11565.0,111.3054,111.6289,111.2858,111.5701,11565.0
2019-01-14 11:40:00,113.82,113.9,113.76,113.76,4105.0,111.5701,111.6485,111.5113,111.5113,4105.0
2019-01-14 11:50:00,113.75,114.01,113.7,114.0,11297.0,111.5015,111.7563,111.4525,111.7465,11297.0
2019-01-14 12:00:00,114.04,114.12,113.97,114.04,13103.0,111.7857,111.8642,111.7171,111.7857,13103.0
2019-01-14 12:10:00,113.99,114.23,113.96,114.23,8972.0,111.7367,111.972,111.7073,111.972,8972.0
2019-01-14 12:20:00,114.23,114.25,114.05,114.13,5901.0,111.972,111.9916,111.7955,111.874,5901.0
2019-01-14 12:30:00,114.04,114.07,113.95,114.03,6102.0,111.7857,111.8152,111.6975,111.7759,6102.0
2019-01-14 12:40:00,114.07,114.1,113.97,113.99,12474.0,111.8152,111.8446,111.7171,111.7367,12474.0
2019-01-14 12:50:00,113.97,114.5,113.89,114.4,61691.0,111.7171,112.2367,111.6387,112.1386,61691.0
2019-01-14 13:00:00,114.36,114.39,114.25,114.31,14826.0,112.0994,112.1288,111.9916,112.0504,14826.0
2019-01-14 13:10:00,114.31,114.44,114.26,114.38,19686.0,112.0504,112.1778,112.0014,112.119,19686.0
2019-01-14 13:20:00,114.4,114.63,114.4,114.62,16444.0,112.1386,112.3641,112.1386,112.3543,16444.0
2019-01-14 13:30:00,114.62,114.78,114.62,114.78,7234.0,112.3543,112.5111,112.3543,112.5111,7234.0
2019-01-14 13:40:00,114.76,114.84,114.73,114.78,8322.0,112.4915,112.5699,112.4621,112.5111,8322.0
2019-01-14 13:50:00,114.76,114.8,114.66,114.69,8446.0,112.4915,112.5307,112.3935,112.4229,8446.0
2019-01-14 14:00:00,114.71,114.82,114.64,114.69,9531.0,112.4425,112.5503,112.3739,112.4229,9531.0
2019-01-14 14:10:00,114.67,114.68,114.42,114.44,8501.0,112.4033,112.4131,112.1582,112.1778,8501.0
2019-01-14 14:20:00,114.43,114.48,114.34,114.36,5983.0,112.168,112.217,112.0798,112.0994,5983.0
2019-01-14 14:30:00,114.39,114.43,114.25,114.25,6000.0,112.1288,112.168,111.9916,111.9916,6000.0
2019-01-14 14:40:00,114.27,114.8,114.24,114.72,17270.0,112.0112,112.5307,111.9818,112.4523,17270.0
2019-01-14 14:50:00,114.7,115.06,114.7,115.06,19364.0,112.4327,112.7856,112.4327,112.7856,19364.0
2019-01-14 15:00:00,115.06,115.21,114.84,114.86,136633.0,112.7856,112.9326,112.5699,112.5895,136633.0
2019-01-14 15:10:00,114.86,115.17,114.86,115.13,19784.0,112.5895,112.8934,112.5895,112.8542,19784.0
2019-01-14 15:20:00,115.16,115.2,115.0,115.02,22860.0,112.8836,112.9228,112.7268,112.7464,22860.0
2019-01-14 15:30:00,115.04,115.13,115.02,115.1,35811.0,112.766,112.8542,112.7464,112.8248,35811.0
2019-01-14 15:40:00,115.09,115.23,115.0,115.18,66188.0,112.815,112.9522,112.7268,112.9032,66188.0
2019-01-14 15:50:00,115.18,115.46,115.13,115.22,227373.0,112.9032,113.1777,112.8542,112.9424,227373.0
2019-01-15 09:30:00,115.51,116.31,115.4,116.2,38847.0,113.2267,114.0109,113.1189,113.903,38847.0
2019-01-15 09:40:00,116.19,116.36,116.08,116.18,13530.0,113.8932,114.0599,113.7854,113.8834,13530.0
2019-01-15 09:50:00,116.27,116.81,116.27,116.65,18829.0,113.9717,114.501,113.9717,114.3442,18829.0
2019-01-15 10:00:00,116.74,116.91,116.65,116.65,14806.0,114.4324,114.599,114.3442,114.3442,14806.0
2019-01-15 10:10:00,116.59,116.59,116.14,116.15,18004.0,114.2853,114.2853,113.8442,113.854,18004.0
2019-01-15 10:20:00,116.23,116.23,115.78,115.78,26228.0,113.9325,113.9325,113.4914,113.4914,26228.0
2019-01-15 10:30:00,115.8,115.88,115.52,115.59,33565.0,113.511,113.5894,113.2365,113.3051,33565.0
2019-01-15 10:40:00,115.61,115.9,115.43,115.48,55340.0,113.3247,113.609,113.1483,113.1973,55340.0
2019-01-15 10:50:00,115.47,115.65,115.22,115.57,29130.0,113.1875,113.3639,112.9424,113.2855,29130.0
2019-01-15 11:00:00,115.51,115.76,115.19,115.36,37463.0,113.2267,113.4717,112.913,113.0797,37463.0
2019-01-15 11:10:00,115.36,115.49,115.12,115.16,12952.0,113.0797,113.2071,112.8444,112.8836,12952.0
2019-01-15 11:20:00,115.22,115.31,115.05,115.11,11547.0,112.9424,113.0306,112.7758,112.8346,11547.0
2019-01-15 11:30:00,115.15,115.25,114.97,115.01,11471.0,112.8738,112.9718,112.6974,112.7366,11471.0
2019-01-15 11:40:00,114.98,115.34,114.98,115.3,16106.0,112.7072,113.06,112.7072,113.0208,16106.0
2019-01-15 11:50:00,115.23,115.53,115.1,115.52,8400.0,112.9522,113.2463,112.8248,113.2365,8400.0
2019-01-15 12:00:00,115.51,115.93,115.49,115.66,19043.0,113.2267,113.6384,113.2071,113.3737,19043.0
2019-01-15 12:10:00,115.7,115.94,115.64,115.91,8853.0,113.4129,113.6482,113.3541,113.6188,8853.0
2019-01-15 12:20:00,115.97,116.03,115.57,115.91,14864.0,113.6776,113.7364,113.2855,113.6188,14864.0
2019-01-15 12:30:00,115.94,115.94,115.62,115.64,9501.0,113.6482,113.6482,113.3345,113.3541,9501.0
2019-01-15 12:40:00,115.68,115.86,115.56,115.8,6205.0,113.3933,113.5698,113.2757,113.511,6205.0
2019-01-15 12:50:00,115.74,115.82,115.66,115.78,6196.0,113.4521,113.5306,113.3737,113.4914,6196.0
2019-01-15 13:00:00,115.79,116.01,115.78,116.0,6970.0,113.5012,113.7168,113.4914,113.707,6970.0
2019-01-15 13:10:00,115.99,116.1,115.92,116.08,7786.0,113.6972,113.805,113.6286,113.7854,7786.0
2019-01-15 13:20:00,116.08,116.32,116.02,116.32,10183.0,113.7854,114.0207,113.7266,114.0207,10183.0
2019-01-15 13:30:00,116.32,116.59,116.28,116.46,13419.0,114.0207,114.2853,113.9815,114.1579,13419.0
2019-01-15 13:40:00,116.53,116.54,116.29,116.33,16150.0,114.2265,114.2363,113.9913,114.0305,16150.0
2019-01-15 13:50:00,116.31,116.6,116.3,116.57,13634.0,114.0109,114.2951,114.0011,114.2657,13634.0
2019-01-15 14:00:00,116.56,116.57,116.24,116.28,13172.0,114.2559,114.2657,113.9423,113.9815,13172.0
2019-01-15 14:10:00,116.3,116.43,116.15,116.23,11144.0,114.0011,114.1285,113.854,113.9325,11144.0
2019-01-15 14:20:00,116.21,116.21,115.85,115.89,30385.0,113.9129,113.9129,113.56,113.5992,30385.0
2019-01-15 14:30:00,115.87,115.99,115.73,115.85,45573.0,113.5796,113.6972,113.4423,113.56,45573.0
2019-01-15 14:40:00,115.83,116.09,115.77,116.07,20068.0,113.5404,113.7952,113.4815,113.7756,20068.0
2019-01-15 14:50:00,116.05,116.39,116.05,116.32,20472.0,113.756,114.0893,113.756,114.0207,20472.0
2019-01-15 15:00:00,116.32,116.59,116.28,116.58,24928.0,114.0207,114.2853,113.9815,114.2755,24928.0
2019-01-15 15:10:00,116.58,116.58,116.44,116.46,20254.0,114.2755,114.2755,114.1383,114.1579,20254.0
2019-01-15 15:20:00,116.47,116.56,116.31,116.53,20210.0,114.1677,114.2559,114.0109,114.2265,20210.0
2019-01-15 15:30:00,116.5,116.59,116.46,116.59,29442.0,114.1971,114.2853,114.1579,114.2853,29442.0
2019-01-15 15:40:00,116.58,116.7,116.55,116.66,39207.0,114.2755,114.3932,114.2461,114.354,39207.0
2019-01-15 15:50:00,116.65,116.77,116.58,116.73,89063.0,114.3442,114.4618,114.2755,114.4226,89063.0
2019-01-16 09:30:00,116.77,117.0,116.28,116.71,51715.0,114.4618,114.6872,113.9815,114.403,51715.0
2019-01-16 09:40:00,116.61,116.79,116.43,116.68,23777.0,114.3049,114.4814,114.1285,114.3736,23777.0
2019-01-16 09:50:00,116.74,116.74,116.23,116.23,6497.0,114.4324,114.4324,113.9325,113.9325,6497.0
2019-01-16 10:00:00,116.2,116.28,115.87,115.92,14858.0,113.903,113.9815,113.5796,113.6286,14858.0
2019-01-16 10:10:00,115.86,115.87,115.61,115.75,7609.0,113.5698,113.5796,113.3247,113.4619,7609.0
2019-01-16 10:20:00,115.73,115.73,115.45,115.53,4488.0,113.4423,113.4423,113.1679,113.2463,4488.0
2019-01-16 10:30:00,115.59,115.69,115.26,115.39,19989.0,113.3051,113.4031,112.9816,113.1091,19989.0
2019-01-16 10:40:00,115.38,115.47,115.27,115.44,20373.0,113.0993,113.1875,112.9914,113.1581,20373.0
2019-01-16 10:50:00,115.41,115.54,115.3,115.51,29307.0,113.1287,113.2561,113.0208,113.2267,29307.0
2019-01-16 11:00:00,115.49,115.53,115.31,115.53,16632.0,113.2071,113.2463,113.0306,113.2463,16632.0
2019-01-16 11:10:00,115.61,116.47,115.61,116.44,16976.0,113.3247,114.1677,113.3247,114.1383,16976.0
2019-01-16 11:20:00,116.44,116.46,116.13,116.19,8548.0,114.1383,114.1579,113.8344,113.8932,8548.0
2019-01-16 11:30:00,116.16,116.32,115.93,116.2,14230.0,113.8638,114.0207,113.6384,113.903,14230.0
2019-01-16 11:40:00,116.16,116.32,115.91,115.91,6981.0,113.8638,114.0207,113.6188,113.6188,6981.0
2019-01-16 11:50:00,115.96,116.0,115.67,115.83,5300.0,113.6678,113.707,113.3835,113.5404,5300.0
2019-01-16 12:00:00,115.89,115.89,115.72,115.77,2855.0,113.5992,113.5992,113.4325,113.4815,2855.0
2019-01-16 12:10:00,115.79,115.92,115.61,115.81,8451.0,113.5012,113.6286,113.3247,113.5208,8451.0
2019-01-16 12:20:00,115.86,116.07,115.74,115.95,9882.0,113.5698,113.7756,113.4521,113.658,9882.0
2019-01-16 12:30:00,115.9,115.93,115.83,115.89,4124.0,113.609,113.6384,113.5404,113.5992,4124.0
2019-01-16 12:40:00,115.95,116.01,115.84,115.84,19019.0,113.658,113.7168,113.5502,113.5502,19019.0
2019-01-16 12:50:00,115.9,115.96,115.84,115.84,5202.0,113.609,113.6678,113.5502,113.5502,5202.0
2019-01-16 13:00:00,115.81,115.83,115.55,115.72,19749.0,113.5208,113.5404,113.2659,113.4325,19749.0
2019-01-16 13:10:00,115.7,115.79,115.63,115.77,5417.0,113.4129,113.5012,113.3443,113.4815,5417.0
2019-01-16 13:20:00,115.73,115.79,115.63,115.66,6344.0,113.4423,113.5012,113.3443,113.3737,6344.0
2019-01-16 13:30:00,115.68,115.82,115.68,115.78,6116.0,113.3933,113.5306,113.3933,113.4914,6116.0
2019-01-16 13:40:00,115.77,115.81,115.73,115.78,3900.0,113.4815,113.5208,113.4423,113.4914,3900.0
2019-01-16 13:50:00,115.77,115.77,115.6,115.61,5516.0,113.4815,113.4815,113.3149,113.3247,5516.0
2019-01-16 14:00:00,115.62,115.77,115.62,115.68,3720.0,113.3345,113.4815,113.3345,113.3933,3720.0
2019-01-16 14:10:00,115.69,115.73,115.63,115.64,6460.0,113.4031,113.4423,113.3443,113.3541,6460.0
2019-01-16 14:20:00,115.63,115.72,115.63,115.68,4645.0,113.3443,113.4325,113.3443,113.3933,4645.0
2019-01-16 14:30:00,115.67,115.82,115.58,115.76,7702.0,113.3835,113.5306,113.2953,113.4717,7702.0
2019-01-16 14:40:00,115.76,115.82,115.72,115.79,9406.0,113.4717,113.5306,113.4325,113.5012,9406.0
2019-01-16 14:50:00,115.79,115.82,115.57,115.59,8308.0,113.5012,113.5306,113.2855,113.3051,8308.0
2019-01-16 15:00:00,115.53,115.63,115.45,115.51,5418.0,113.2463,113.3443,113.1679,113.2267,5418.0
2019-01-16 15:10:00,115.5,115.51,115.32,115.46,8062.0,113.2169,113.2267,113.0404,113.1777,8062.0
2019-01-16 15:20:00,115.47,115.91,115.45,115.88,19847.0,113.1875,113.6188,113.1679,113.5894,19847.0
2019-01-16 15:30:00,115.85,115.9,115.56,115.69,15874.0,113.56,113.609,113.2757,113.4031,15874.0
2019-01-16 15:40:00,115.7,115.72,115.5,115.58,34427.0,113.4129,113.4325,113.2169,113.2953,34427.0
2019-01-16 15:50:00,115.59,116.02,115.46,116.01,150828.0,113.3051,113.7266,113.1777,113.7168,150828.0
2019-01-17 09:30:00,115.46,115.8,114.9,115.35,18059.0,113.1777,113.511,112.6287,113.0699,18059.0
2019-01-17 09:40:00,115.38,115.51,115.1,115.51,8608.0,113.0993,113.2267,112.8248,113.2267,8608.0
2019-01-17 09:50:00,115.57,115.79,115.45,115.45,10535.0,113.2855,113.5012,113.1679,113.1679,10535.0
2019-01-17 10:00:00,115.42,115.67,115.41,115.61,9677.0,113.1385,113.3835,113.1287,113.3247,9677.0
2019-01-17 10:10:00,115.64,115.9,115.51,115.74,14385.0,113.3541,113.609,113.2267,113.4521,14385.0
2019-01-17 10:20:00,115.7,116.15,115.7,116.15,4441.0,113.4129,113.854,113.4129,113.854,4441.0
2019-01-17 10:30:00,116.12,116.18,115.76,116.18,8241.0,113.8246,113.8834,113.4717,113.8834,8241.0
2019-01-17 10:40:00,116.08,116.32,116.08,116.22,9368.0,113.7854,114.0207,113.7854,113.9227,9368.0
2019-01-17 10:50:00,116.18,116.37,116.14,116.33,8034.0,113.8834,114.0697,113.8442,114.0305,8034.0
2019-01-17 11:00:00,116.3,116.64,116.22,116.63,12449.0,114.0011,114.3344,113.9227,114.3245,12449.0
2019-01-17 11:10:00,116.59,116.63,116.41,116.43,11089.0,114.2853,114.3245,114.1089,114.1285,11089.0
2019-01-17 11:20:00,116.47,116.55,116.39,116.49,16087.0,114.1677,114.2461,114.0893,114.1873,16087.0
2019-01-17 11:30:00,116.41,116.48,116.28,116.31,15663.0,114.1089,114.1775,113.9815,114.0109,15663.0
2019-01-17 11:40:00,116.37,116.37,116.1,116.14,15535.0,114.0697,114.0697,113.805,113.8442,15535.0
2019-01-17 11:50:00,116.13,116.16,115.95,116.06,11616.0,113.8344,113.8638,113.658,113.7658,11616.0
2019-01-17 12:00:00,116.06,116.25,116.04,116.09,9138.0,113.7658,113.9521,113.7462,113.7952,9138.0
2019-01-17 12:10:00,116.09,116.14,116.0,116.09,5868.0,113.7952,113.8442,113.707,113.7952,5868.0
2019-01-17 12:20:00,116.1,116.13,115.93,116.07,6091.0,113.805,113.8344,113.6384,113.7756,6091.0
2019-01-17 12:30:00,116.11,116.41,115.99,116.35,17805.0,113.8148,114.1089,113.6972,114.0501,17805.0
2019-01-17 12:40:00,116.4,116.51,116.32,116.47,13852.0,114.0991,114.2069,114.0207,114.1677,13852.0
2019-01-17 12:50:00,116.5,116.52,116.32,116.38,8779.0,114.1971,114.2167,114.0207,114.0795,8779.0
2019-01-17 13:00:00,116.43,116.52,116.34,116.48,10542.0,114.1285,114.2167,114.0403,114.1775,10542.0
2019-01-17 13:10:00,116.5,116.74,116.47,116.51,17745.0,114.1971,114.4324,114.1677,114.2069,17745.0
2019-01-17 13:20:00,116.54,116.77,116.51,116.6,7723.0,114.2363,114.4618,114.2069,114.2951,7723.0
2019-01-17 13:30:00,116.59,116.61,116.53,116.59,4900.0,114.2853,114.3049,114.2265,114.2853,4900.0
2019-01-17 13:40:00,116.6,116.6,116.39,116.46,19791.0,114.2951,114.2951,114.0893,114.1579,19791.0
2019-01-17 13:50:00,116.47,116.67,116.4,116.63,10900.0,114.1677,114.3638,114.0991,114.3245,10900.0
2019-01-17 14:00:00,116.68,116.82,116.68,116.69,32368.0,114.3736,114.5108,114.3736,114.3834,32368.0
2019-01-17 14:10:00,116.67,116.72,116.56,116.66,8069.0,114.3638,114.4128,114.2559,114.354,8069.0
2019-01-17 14:20:00,116.7,116.73,116.61,116.67,9300.0,114.3932,114.4226,114.3049,114.3638,9300.0
2019-01-17 14:30:00,116.65,116.96,116.51,116.88,19992.0,114.3442,114.648,114.2069,114.5696,19992.0
2019-01-17 14:40:00,116.89,117.48,116.87,117.41,58336.0,114.5794,115.1577,114.5598,115.0891,58336.0
2019-01-17 14:50:00,117.38,117.38,116.63,116.71,40938.0,115.0597,115.0597,114.3245,114.403,40938.0
2019-01-17 15:00:00,116.72,116.76,116.33,116.56,34491.0,114.4128,114.452,114.0305,114.2559,34491.0
2019-01-17 15:10:00,116.54,116.57,116.45,116.57,16310.0,114.2363,114.2657,114.1481,114.2657,16310.0
2019-01-17 15:20:00,116.59,116.82,116.55,116.82,19614.0,114.2853,114.5108,114.2461,114.5108,19614.0
2019-01-17 15:30:00,116.82,116.95,116.63,116.71,43364.0,114.5108,114.6382,114.3245,114.403,43364.0
2019-01-17 15:40:00,116.7,116.78,116.44,116.51,35161.0,114.3932,114.4716,114.1383,114.2069,35161.0
2019-01-17 15:50:00,116.51,116.74,116.4,116.71,105329.0,114.2069,114.4324,114.0991,114.403,105329.0
2019-01-18 09:30:00,117.73,118.62,115.76,118.11,110536.0,115.4028,116.2752,113.4717,115.7753,110536.0
2019-01-18 09:40:00,118.04,118.43,117.92,118.0,15640.0,115.7067,116.089,115.589,115.6675,15640.0
2019-01-18 09:50:00,117.95,118.39,117.88,118.17,16210.0,115.6185,116.0498,115.5498,115.8341,16210.0
2019-01-18 10:00:00,118.14,118.21,117.86,117.92,13811.0,115.8047,115.8733,115.5302,115.589,13811.0
2019-01-18 10:10:00,117.94,118.67,117.91,118.46,17589.0,115.6087,116.3242,115.5792,116.1184,17589.0
2019-01-18 10:20:00,118.45,118.83,118.36,118.61,14157.0,116.1086,116.4811,116.0204,116.2654,14157.0
2019-01-18 10:30:00,118.53,118.65,118.31,118.32,12716.0,116.187,116.3046,115.9713,115.9811,12716.0
2019-01-18 10:40:00,118.36,119.21,118.33,119.16,38320.0,116.0204,116.8535,115.9909,116.8045,38320.0
2019-01-18 10:50:00,119.14,119.25,119.0,119.24,7597.0,116.7849,116.8928,116.6477,116.883,7597.0
2019-01-18 11:00:00,119.18,119.44,119.13,119.44,6840.0,116.8241,117.079,116.7751,117.079,6840.0
2019-01-18 11:10:00,119.42,119.42,119.09,119.13,6150.0,117.0594,117.0594,116.7359,116.7751,6150.0
2019-01-18 11:20:00,119.15,119.2,119.02,119.19,8600.0,116.7947,116.8437,116.6673,116.8339,8600.0
2019-01-18 11:30:00,119.19,119.19,118.93,119.09,11982.0,116.8339,116.8339,116.5791,116.7359,11982.0
2019-01-18 11:40:00,119.11,119.11,118.91,119.01,11415.0,116.7555,116.7555,116.5595,116.6575,11415.0
2019-01-18 11:50:00,119.01,119.02,118.69,118.76,11553.0,116.6575,116.6673,116.3438,116.4124,11553.0
2019-01-18 12:00:00,118.77,119.06,118.77,118.95,13253.0,116.4222,116.7065,116.4222,116.5987,13253.0
2019-01-18 12:10:00,118.93,119.25,118.92,119.25,8126.0,116.5791,116.8928,116.5693,116.8928,8126.0
2019-01-18 12:20:00,119.28,119.46,119.22,119.46,16650.0,116.9222,117.0986,116.8634,117.0986,16650.0
2019-01-18 12:30:00,119.39,119.41,119.11,119.12,6900.0,117.03,117.0496,116.7555,116.7653,6900.0
2019-01-18 12:40:00,119.13,119.18,118.95,118.95,5845.0,116.7751,116.8241,116.5987,116.5987,5845.0
2019-01-18 12:50:00,118.99,119.0,118.84,118.96,12925.0,116.6379,116.6477,116.4909,116.6085,12925.0
2019-01-18 13:00:00,118.95,119.07,118.85,119.07,9220.0,116.5987,116.7163,116.5007,116.7163,9220.0
2019-01-18 13:10:00,119.07,119.07,118.87,118.93,19122.0,116.7163,116.7163,116.5203,116.5791,19122.0
2019-01-18 13:20:00,118.96,118.96,118.57,118.6,7778.0,116.6085,116.6085,116.2262,116.2556,7778.0
2019-01-18 13:30:00,118.61,118.64,118.44,118.5,9917.0,116.2654,116.2948,116.0988,116.1576,9917.0
2019-01-18 13:40:00,118.47,118.56,118.37,118.54,6808.0,116.1282,116.2164,116.0302,116.1968,6808.0
2019-01-18 13:50:00,118.57,118.58,118.3,118.57,9954.0,116.2262,116.236,115.9615,116.2262,9954.0
2019-01-18 14:00:00,118.56,118.84,118.55,118.79,8965.0,116.2164,116.4909,116.2066,116.4419,8965.0
2019-01-18 14:10:00,118.82,118.82,118.64,118.72,8425.0,116.4713,116.4713,116.2948,116.3732,8425.0
2019-01-18 14:20:00,118.73,118.85,118.55,118.55,5966.0,116.383,116.5007,116.2066,116.2066,5966.0
2019-01-18 14:30:00,118.51,118.56,118.33,118.4,9085.0,116.1674,116.2164,115.9909,116.0596,9085.0
2019-01-18 14:40:00,118.4,118.53,118.33,118.38,9079.0,116.0596,116.187,115.9909,116.04,9079.0
2019-01-18 14:50:00,118.36,118.61,118.28,118.61,8223.0,116.0204,116.2654,115.9419,116.2654,8223.0
2019-01-18 15:00:00,118.58,118.73,118.52,118.66,17843.0,116.236,116.383,116.1772,116.3144,17843.0
2019-01-18 15:10:00,118.66,118.68,118.47,118.64,39561.0,116.3144,116.334,116.1282,116.2948,39561.0
2019-01-18 15:20:00,118.64,118.67,118.34,118.34,12372.0,116.2948,116.3242,116.0007,116.0007,12372.0
2019-01-18 15:30:00,118.36,118.57,118.36,118.57,25896.0,116.0204,116.2262,116.0204,116.2262,25896.0
2019-01-18 15:40:00,118.55,118.55,118.29,118.33,45589.0,116.2066,116.2066,115.9517,115.9909,45589.0
2019-01-18 15:50:00,118.33,118.5,118.15,118.49,69491.0,115.9909,116.1576,115.8145,116.1478,69491.0
2019-01-22 09:30:00,117.03,118.01,117.01,117.79,32735.0,114.7166,115.6773,114.697,115.4616,32735.0
2019-01-22 09:40:00,117.85,117.95,117.08,117.12,14337.0,115.5204,115.6185,114.7657,114.8049,14337.0
2019-01-22 09:50:00,117.12,117.29,116.86,117.29,11550.0,114.8049,114.9715,114.55,114.9715,11550.0
2019-01-22 10:00:00,117.07,117.55,116.96,116.96,15104.0,114.7559,115.2264,114.648,114.648,15104.0
2019-01-22 10:10:00,117.01,117.14,116.7,116.75,9685.0,114.697,114.8245,114.3932,114.4422,9685.0
2019-01-22 10:20:00,116.78,117.05,116.78,116.78,4561.0,114.4716,114.7362,114.4716,114.4716,4561.0
2019-01-22 10:30:00,116.77,116.79,116.53,116.58,16557.0,114.4618,114.4814,114.2265,114.2755,16557.0
2019-01-22 10:40:00,116.61,116.61,116.1,116.14,13354.0,114.3049,114.3049,113.805,113.8442,13354.0
2019-01-22 10:50:00,116.13,116.4,116.13,116.31,4812.0,113.8344,114.0991,113.8344,114.0109,4812.0
2019-01-22 11:00:00,116.3,116.34,115.93,116.2,16115.0,114.0011,114.0403,113.6384,113.903,16115.0
2019-01-22 11:10:00,116.14,116.34,116.12,116.34,18790.0,113.8442,114.0403,113.8246,114.0403,18790.0
2019-01-22 11:20:00,116.37,116.65,116.37,116.51,7500.0,114.0697,114.3442,114.0697,114.2069,7500.0
2019-01-22 11:30:00,116.57,116.64,116.3,116.32,13652.0,114.2657,114.3344,114.0011,114.0207,13652.0
2019-01-22 11:40:00,116.3,116.3,115.92,115.95,17580.0,114.0011,114.0011,113.6286,113.658,17580.0
2019-01-22 11:50:00,115.91,115.94,115.61,115.61,8797.0,113.6188,113.6482,113.3247,113.3247,8797.0
2019-01-22 12:00:00,115.62,115.76,115.37,115.72,17842.0,113.3345,113.4717,113.0895,113.4325,17842.0
2019-01-22 12:10:00,115.77,115.88,115.57,115.8,8525.0,113.4815,113.5894,113.2855,113.511,8525.0
2019-01-22 12:20:00,115.89,116.02,115.65,115.65,5655.0,113.5992,113.7266,113.3639,113.3639,5655.0
2019-01-22 12:30:00,115.67,115.68,115.51,115.53,7413.0,113.3835,113.3933,113.2267,113.2463,7413.0
2019-01-22 12:40:00,115.51,115.68,115.46,115.48,3919.0,113.2267,113.3933,113.1777,113.1973,3919.0
2019-01-22 12:50:00,115.47,115.53,115.26,115.27,10221.0,113.1875,113.2463,112.9816,112.9914,10221.0
2019-01-22 13:00:00,115.25,115.25,114.65,114.65,21771.0,112.9718,112.9718,112.3837,112.3837,21771.0
2019-01-22 13:10:00,114.66,114.88,114.51,114.69,35213.0,112.3935,112.6091,112.2465,112.4229,35213.0
2019-01-22 13:20:00,114.67,115.02,114.63,114.96,17642.0,112.4033,112.7464,112.3641,112.6876,17642.0
2019-01-22 13:30:00,114.93,115.25,114.93,115.25,12956.0,112.6582,112.9718,112.6582,112.9718,12956.0
2019-01-22 13:40:00,115.23,115.38,115.19,115.34,12721.0,112.9522,113.0993,112.913,113.06,12721.0
2019-01-22 13:50:00,115.36,115.45,115.29,115.41,7898.0,113.0797,113.1679,113.011,113.1287,7898.0
2019-01-22 14:00:00,115.38,115.44,115.13,115.17,18116.0,113.0993,113.1581,112.8542,112.8934,18116.0
2019-01-22 14:10:00,115.16,115.25,115.0,115.17,24640.0,112.8836,112.9718,112.7268,112.8934,24640.0
2019-01-22 14:20:00,115.19,115.2,114.73,114.77,14191.0,112.913,112.9228,112.4621,112.5013,14191.0
2019-01-22 14:30:00,114.74,114.8,114.51,114.57,24400.0,112.4719,112.5307,112.2465,112.3053,24400.0
2019-01-22 14:40:00,114.61,114.79,114.29,114.7,66139.0,112.3445,112.5209,112.0308,112.4327,66139.0
2019-01-22 14:50:00,114.69,114.85,114.57,114.76,23760.0,112.4229,112.5797,112.3053,112.4915,23760.0
2019-01-22 15:00:00,114.82,114.88,114.45,114.52,22171.0,112.5503,112.6091,112.1876,112.2563,22171.0
2019-01-22 15:10:00,114.53,114.71,114.5,114.67,15882.0,112.2661,112.4425,112.2367,112.4033,15882.0
2019-01-22 15:20:00,114.64,114.95,114.63,114.9,19984.0,112.3739,112.6778,112.3641,112.6287,19984.0
2019-01-22 15:30:00,114.92,115.34,114.65,115.34,34823.0,112.6484,113.06,112.3837,113.06,34823.0
2019-01-22 15:40:00,115.36,115.49,115.03,115.21,39115.0,113.0797,113.2071,112.7562,112.9326,39115.0
2019-01-22 15:50:00,115.2,115.71,114.98,115.71,120444.0,112.9228,113.4227,112.7072,113.4227,120444.0
2019-01-23 09:30:00,116.05,117.23,115.78,117.2,37495.0,113.756,114.9127,113.4914,114.8833,37495.0
2019-01-23 09:40:00,117.2,117.34,116.66,117.0,29456.0,114.8833,115.0205,114.354,114.6872,29456.0
2019-01-23 09:50:00,116.97,117.1,116.69,116.69,10953.0,114.6578,114.7853,114.3834,114.3834,10953.0
2019-01-23 10:00:00,116.78,116.78,116.05,116.1,16120.0,114.4716,114.4716,113.756,113.805,16120.0
2019-01-23 10:10:00,116.1,116.17,115.79,115.93,15432.0,113.805,113.8736,113.5012,113.6384,15432.0
2019-01-23 10:20:00,115.93,115.95,115.74,115.74,9249.0,113.6384,113.658,113.4521,113.4521,9249.0
2019-01-23 10:30:00,115.83,116.05,115.74,116.0,11354.0,113.5404,113.756,113.4521,113.707,11354.0
2019-01-23 10:40:00,116.03,116.03,115.66,115.81,8114.0,113.7364,113.7364,113.3737,113.5208,8114.0
2019-01-23 10:50:00,115.72,115.86,115.69,115.84,8356.0,113.4325,113.5698,113.4031,113.5502,8356.0
2019-01-23 11:00:00,115.84,115.97,115.71,115.75,10299.0,113.5502,113.6776,113.4227,113.4619,10299.0
2019-01-23 11:10:00,115.77,116.24,115.77,115.92,29668.0,113.4815,113.9423,113.4815,113.6286,29668.0
2019-01-23 11:20:00,115.88,115.89,115.57,115.73,8450.0,113.5894,113.5992,113.2855,113.4423,8450.0
2019-01-23 11:30:00,115.76,116.02,115.71,115.85,13058.0,113.4717,113.7266,113.4227,113.56,13058.0
2019-01-23 11:40:00,115.85,115.85,115.43,115.43,6217.0,113.56,113.56,113.1483,113.1483,6217.0
2019-01-23 11:50:00,115.48,115.53,115.2,115.33,10350.0,113.1973,113.2463,112.9228,113.0502,10350.0
2019-01-23 12:00:00,115.39,115.56,115.29,115.38,15838.0,113.1091,113.2757,113.011,113.0993,15838.0
2019-01-23 12:10:00,115.44,115.47,115.07,115.17,7857.0,113.1581,113.1875,112.7954,112.8934,7857.0
2019-01-23 12:20:00,115.12,115.45,115.12,115.42,3777.0,112.8444,113.1679,112.8444,113.1385,3777.0
2019-01-23 12:30:00,115.42,115.56,115.31,115.38,4251.0,113.1385,113.2757,113.0306,113.0993,4251.0
2019-01-23 12:40:00,115.35,115.72,115.32,115.67,5049.0,113.0699,113.4325,113.0404,113.3835,5049.0
2019-01-23 12:50:00,115.62,115.76,115.56,115.64,5845.0,113.3345,113.4717,113.2757,113.3541,5845.0
2019-01-23 13:00:00,115.65,115.8,115.47,115.8,11189.0,113.3639,113.511,113.1875,113.511,11189.0
2019-01-23 13:10:00,115.76,116.1,115.68,116.0,7655.0,113.4717,113.805,113.3933,113.707,7655.0
2019-01-23 13:20:00,115.97,116.11,115.92,115.96,5725.0,113.6776,113.8148,113.6286,113.6678,5725.0
2019-01-23 13:30:00,115.98,116.19,115.98,116.14,9555.0,113.6874,113.8932,113.6874,113.8442,9555.0
2019-01-23 13:40:00,116.13,116.38,116.12,116.2,20351.0,113.8344,114.0795,113.8246,113.903,20351.0
2019-01-23 13:50:00,116.16,116.23,116.02,116.13,10456.0,113.8638,113.9325,113.7266,113.8344,10456.0
2019-01-23 14:00:00,116.16,116.38,116.16,116.38,11651.0,113.8638,114.0795,113.8638,114.0795,11651.0
2019-01-23 14:10:00,116.38,116.39,116.04,116.06,5411.0,114.0795,114.0893,113.7462,113.7658,5411.0
2019-01-23 14:20:00,116.05,116.17,115.99,116.11,6800.0,113.756,113.8736,113.6972,113.8148,6800.0
2019-01-23 14:30:00,116.12,116.2,115.86,116.08,14450.0,113.8246,113.903,113.5698,113.7854,14450.0
2019-01-23 14:40:00,116.1,116.1,115.8,115.95,8000.0,113.805,113.805,113.511,113.658,8000.0
2019-01-23 14:50:00,115.95,116.15,115.94,116.15,10922.0,113.658,113.854,113.6482,113.854,10922.0
2019-01-23 15:00:00,116.14,116.34,116.07,116.07,13030.0,113.8442,114.0403,113.7756,113.7756,13030.0
2019-01-23 15:10:00,116.12,116.37,116.12,116.34,9030.0,113.8246,114.0697,113.8246,114.0403,9030.0
2019-01-23 15:20:00,116.33,116.47,116.29,116.47,10528.0,114.0305,114.1677,113.9913,114.1677,10528.0
2019-01-23 15:30:00,116.48,116.8,116.41,116.73,32027.0,114.1775,114.4912,114.1089,114.4226,32027.0
2019-01-23 15:40:00,116.71,116.77,116.63,116.7,26194.0,114.403,114.4618,114.3245,114.3932,26194.0
2019-01-23 15:50:00,116.7,116.71,116.39,116.65,82695.0,114.3932,114.403,114.0893,114.3442,82695.0
2019-01-24 09:30:00,116.54,116.74,115.96,116.59,23615.0,114.2363,114.4324,113.6678,114.2853,23615.0
2019-01-24 09:40:00,116.44,117.29,116.25,117.13,31945.0,114.1383,114.9715,113.9521,114.8147,31945.0
2019-01-24 09:50:00,117.14,117.49,116.79,117.48,62783.0,114.8245,115.1675,114.4814,115.1577,62783.0
2019-01-24 10:00:00,117.37,117.6,117.2,117.51,12538.0,115.0499,115.2754,114.8833,115.1872,12538.0
2019-01-24 10:10:00,117.48,117.72,117.44,117.7,10030.0,115.1577,115.393,115.1185,115.3734,10030.0
2019-01-24 10:20:00,117.84,118.28,117.74,118.11,16125.0,115.5106,115.9419,115.4126,115.7753,16125.0
2019-01-24 10:30:00,118.15,118.15,117.65,117.77,11800.0,115.8145,115.8145,115.3244,115.442,11800.0
2019-01-24 10:40:00,117.78,117.88,117.18,117.21,63072.0,115.4518,115.5498,114.8637,114.8931,63072.0
2019-01-24 10:50:00,117.31,117.74,117.25,117.74,16488.0,114.9911,115.4126,114.9323,115.4126,16488.0
2019-01-24 11:00:00,117.64,117.83,117.64,117.66,9657.0,115.3146,115.5008,115.3146,115.3342,9657.0
2019-01-24 11:10:00,117.74,117.8,117.13,117.16,14112.0,115.4126,115.4714,114.8147,114.8441,14112.0
2019-01-24 11:20:00,117.13,117.24,116.97,117.17,7529.0,114.8147,114.9225,114.6578,114.8539,7529.0
2019-01-24 11:30:00,117.19,117.59,117.1,117.53,7079.0,114.8735,115.2656,114.7853,115.2068,7079.0
2019-01-24 11:40:00,117.46,117.76,117.37,117.71,14993.0,115.1381,115.4322,115.0499,115.3832,14993.0
2019-01-24 11:50:00,117.67,117.84,117.54,117.76,12125.0,115.344,115.5106,115.2166,115.4322,12125.0
2019-01-24 12:00:00,117.77,117.77,117.53,117.53,2226.0,115.442,115.442,115.2068,115.2068,2226.0
2019-01-24 12:10:00,117.53,117.54,117.34,117.54,5625.0,115.2068,115.2166,115.0205,115.2166,5625.0
2019-01-24 12:20:00,117.52,117.61,117.52,117.57,3533.0,115.197,115.2852,115.197,115.246,3533.0
2019-01-24 12:30:00,117.65,117.65,117.35,117.46,5268.0,115.3244,115.3244,115.0303,115.1381,5268.0
2019-01-24 12:40:00,117.48,117.48,117.39,117.39,2246.0,115.1577,115.1577,115.0695,115.0695,2246.0
2019-01-24 12:50:00,117.39,117.41,117.31,117.35,2221.0,115.0695,115.0891,114.9911,115.0303,2221.0
2019-01-24 13:00:00,117.39,117.43,117.28,117.33,3400.0,115.0695,115.1087,114.9617,115.0107,3400.0
2019-01-24 13:10:00,117.3,117.3,117.06,117.17,4042.0,114.9813,114.9813,114.746,114.8539,4042.0
2019-01-24 13:20:00,117.25,117.34,117.11,117.25,6675.0,114.9323,115.0205,114.7951,114.9323,6675.0
2019-01-24 13:30:00,117.26,117.59,117.25,117.59,8145.0,114.9421,115.2656,114.9323,115.2656,8145.0
2019-01-24 13:40:00,117.59,117.64,117.41,117.58,8033.0,115.2656,115.3146,115.0891,115.2558,8033.0
2019-01-24 13:50:00,117.64,117.64,117.42,117.5,12112.0,115.3146,115.3146,115.0989,115.1774,12112.0
2019-01-24 14:00:00,117.48,117.68,117.32,117.5,11185.0,115.1577,115.3538,115.0009,115.1774,11185.0
2019-01-24 14:10:00,117.49,117.52,117.3,117.32,7332.0,115.1675,115.197,114.9813,115.0009,7332.0
2019-01-24 14:20:00,117.36,117.45,117.35,117.4,4721.0,115.0401,115.1283,115.0303,115.0793,4721.0
2019-01-24 14:30:00,117.39,117.48,117.21,117.39,10467.0,115.0695,115.1577,114.8931,115.0695,10467.0
2019-01-24 14:40:00,117.38,117.39,117.24,117.35,6900.0,115.0597,115.0695,114.9225,115.0303,6900.0
2019-01-24 14:50:00,117.31,117.38,117.31,117.38,3684.0,114.9911,115.0597,114.9911,115.0597,3684.0
2019-01-24 15:00:00,117.44,117.59,117.38,117.56,6792.0,115.1185,115.2656,115.0597,115.2362,6792.0
2019-01-24 15:10:00,117.55,117.74,117.54,117.62,14536.0,115.2264,115.4126,115.2166,115.295,14536.0
2019-01-24 15:20:00,117.63,117.71,117.53,117.53,27634.0,115.3048,115.3832,115.2068,115.2068,27634.0
2019-01-24 15:30:00,117.55,117.63,117.48,117.57,17147.0,115.2264,115.3048,115.1577,115.246,17147.0
2019-01-24 15:40:00,117.57,117.57,117.37,117.4,23104.0,115.246,115.246,115.0499,115.0793,23104.0
2019-01-24 15:50:00,117.41,117.52,117.34,117.42,59039.0,115.0891,115.197,115.0205,115.0989,59039.0
2019-01-25 09:30:00,117.75,118.02,117.15,117.9,88677.0,115.4224,115.6871,114.8343,115.5694,88677.0
2019-01-25 09:40:00,117.9,118.06,117.72,117.9,24732.0,115.5694,115.7263,115.393,115.5694,24732.0
2019-01-25 09:50:00,117.93,118.06,117.51,117.52,18064.0,115.5989,115.7263,115.1872,115.197,18064.0
2019-01-25 10:00:00,117.6,117.63,117.28,117.48,25604.0,115.2754,115.3048,114.9617,115.1577,25604.0
2019-01-25 10:10:00,117.48,117.51,117.26,117.31,15730.0,115.1577,115.1872,114.9421,114.9911,15730.0
2019-01-25 10:20:00,117.33,117.39,117.18,117.31,26629.0,115.0107,115.0695,114.8637,114.9911,26629.0
2019-01-25 10:30:00,117.28,117.38,117.12,117.33,31513.0,114.9617,115.0597,114.8049,115.0107,31513.0
2019-01-25 10:40:00,117.33,117.63,117.32,117.52,27847.0,115.0107,115.3048,115.0009,115.197,27847.0
2019-01-25 10:50:00,117.48,117.48,117.32,117.45,8816.0,115.1577,115.1577,115.0009,115.1283,8816.0
2019-01-25 11:00:00,117.43,117.5,117.36,117.45,19095.0,115.1087,115.1774,115.0401,115.1283,19095.0
2019-01-25 11:10:00,117.43,117.51,117.38,117.41,10494.0,115.1087,115.1872,115.0597,115.0891,10494.0
2019-01-25 11:20:00,117.44,117.73,117.39,117.7,25764.0,115.1185,115.4028,115.0695,115.3734,25764.0
2019-01-25 11:30:00,117.73,117.74,117.6,117.68,17814.0,115.4028,115.4126,115.2754,115.3538,17814.0
2019-01-25 11:40:00,117.66,117.68,117.56,117.58,23050.0,115.3342,115.3538,115.2362,115.2558,23050.0
2019-01-25 11:50:00,117.57,117.64,117.45,117.49,23487.0,115.246,115.3146,115.1283,115.1675,23487.0
2019-01-25 12:00:00,117.48,117.56,117.4,117.52,23286.0,115.1577,115.2362,115.0793,115.197,23286.0
2019-01-25 12:10:00,117.57,117.57,117.41,117.48,10918.0,115.246,115.246,115.0891,115.1577,10918.0
2019-01-25 12:20:00,117.51,117.58,117.47,117.55,9155.0,115.1872,115.2558,115.1479,115.2264,9155.0
2019-01-25 12:30:00,117.56,117.59,117.47,117.57,11879.0,115.2362,115.2656,115.1479,115.246,11879.0
2019-01-25 12:40:00,117.59,117.6,117.33,117.43,6400.0,115.2656,115.2754,115.0107,115.1087,6400.0
2019-01-25 12:50:00,117.47,117.54,117.36,117.51,11095.0,115.1479,115.2166,115.0401,115.1872,11095.0
2019-01-25 13:00:00,117.53,117.65,117.49,117.53,44127.0,115.2068,115.3244,115.1675,115.2068,44127.0
2019-01-25 13:10:00,117.53,117.57,117.47,117.51,7449.0,115.2068,115.246,115.1479,115.1872,7449.0
2019-01-25 13:20:00,117.53,117.58,117.43,117.49,7717.0,115.2068,115.2558,115.1087,115.1675,7717.0
2019-01-25 13:30:00,117.46,117.5,117.37,117.44,5669.0,115.1381,115.1774,115.0499,115.1185,5669.0
2019-01-25 13:40:00,117.46,117.56,117.42,117.5,12621.0,115.1381,115.2362,115.0989,115.1774,12621.0
2019-01-25 13:50:00,117.47,117.51,117.42,117.46,8923.0,115.1479,115.1872,115.0989,115.1381,8923.0
2019-01-25 14:00:00,117.48,117.59,117.44,117.56,10130.0,115.1577,115.2656,115.1185,115.2362,10130.0
2019-01-25 14:10:00,117.54,117.62,117.47,117.51,12453.0,115.2166,115.295,115.1479,115.1872,12453.0
2019-01-25 14:20:00,117.49,117.49,117.25,117.29,19179.0,115.1675,115.1675,114.9323,114.9715,19179.0
2019-01-25 14:30:00,117.32,117.35,117.17,117.29,6157.0,115.0009,115.0303,114.8539,114.9715,6157.0
2019-01-25 14:40:00,117.27,117.4,117.23,117.38,10839.0,114.9519,115.0793,114.9127,115.0597,10839.0
2019-01-25 14:50:00,117.38,117.38,117.2,117.26,20798.0,115.0597,115.0597,114.8833,114.9421,20798.0
2019-01-25 15:00:00,117.28,117.3,117.2,117.28,17145.0,114.9617,114.9813,114.8833,114.9617,17145.0
2019-01-25 15:10:00,117.32,117.47,117.27,117.43,11573.0,115.0009,115.1479,114.9519,115.1087,11573.0
2019-01-25 15:20:00,117.45,117.45,117.23,117.25,25101.0,115.1283,115.1283,114.9127,114.9323,25101.0
2019-01-25 15:30:00,117.28,117.28,117.07,117.24,23491.0,114.9617,114.9617,114.7559,114.9225,23491.0
2019-01-25 15:40:00,117.25,117.37,117.2,117.26,36069.0,114.9323,115.0499,114.8833,114.9421,36069.0
2019-01-25 15:50:00,117.27,117.28,117.0,117.1,90097.0,114.9519,114.9617,114.6872,114.7853,90097.0
2019-01-28 09:30:00,115.8,116.46,115.37,116.34,12646.0,113.511,114.1579,113.0895,114.0403,12646.0
2019-01-28 09:40:00,116.15,116.6,116.13,116.4,34237.0,113.854,114.2951,113.8344,114.0991,34237.0
2019-01-28 09:50:00,116.35,116.4,116.04,116.05,6354.0,114.0501,114.0991,113.7462,113.756,6354.0
2019-01-28 10:00:00,116.0,116.25,115.92,116.19,5225.0,113.707,113.9521,113.6286,113.8932,5225.0
2019-01-28 10:10:00,116.18,116.24,116.08,116.21,4724.0,113.8834,113.9423,113.7854,113.9129,4724.0
2019-01-28 10:20:00,116.32,116.59,116.32,116.54,6723.0,114.0207,114.2853,114.0207,114.2363,6723.0
2019-01-28 10:30:00,116.56,116.63,116.43,116.54,7867.0,114.2559,114.3245,114.1285,114.2363,7867.0
2019-01-28 10:40:00,116.62,116.85,116.62,116.8,8020.0,114.3147,114.5402,114.3147,114.4912,8020.0
2019-01-28 10:50:00,116.82,116.96,116.71,116.84,8145.0,114.5108,114.648,114.403,114.5304,8145.0
2019-01-28 11:00:00,116.82,117.04,116.69,117.04,11414.0,114.5108,114.7264,114.3834,114.7264,11414.0
2019-01-28 11:10:00,117.0,117.28,117.0,117.21,5582.0,114.6872,114.9617,114.6872,114.8931,5582.0
2019-01-28 11:20:00,117.26,117.29,116.97,117.1,5771.0,114.9421,114.9715,114.6578,114.7853,5771.0
2019-01-28 11:30:00,117.11,117.2,116.8,116.84,7026.0,114.7951,114.8833,114.4912,114.5304,7026.0
2019-01-28 11:40:00,116.81,116.81,116.49,116.55,7700.0,114.501,114.501,114.1873,114.2461,7700.0
2019-01-28 11:50:00,116.52,116.64,116.44,116.5,16933.0,114.2167,114.3344,114.1383,114.1971,16933.0
2019-01-28 12:00:00,116.5,116.86,116.46,116.8,17590.0,114.1971,114.55,114.1579,114.4912,17590.0
2019-01-28 12:10:00,116.8,117.09,116.78,117.09,7012.0,114.4912,114.7755,114.4716,114.7755,7012.0
2019-01-28 12:20:00,117.04,117.37,116.97,117.37,5800.0,114.7264,115.0499,114.6578,115.0499,5800.0
2019-01-28 12:30:00,117.38,117.6,117.38,117.53,9451.0,115.0597,115.2754,115.0597,115.2068,9451.0
2019-01-28 12:40:00,117.52,117.63,117.49,117.62,5180.0,115.197,115.3048,115.1675,115.295,5180.0
2019-01-28 12:50:00,117.65,117.69,117.42,117.44,8404.0,115.3244,115.3636,115.0989,115.1185,8404.0
2019-01-28 13:00:00,117.45,117.76,117.35,117.72,15304.0,115.1283,115.4322,115.0303,115.393,15304.0
2019-01-28 13:10:00,117.76,117.78,117.57,117.63,18396.0,115.4322,115.4518,115.246,115.3048,18396.0
2019-01-28 13:20:00,117.64,117.86,117.6,117.75,19941.0,115.3146,115.5302,115.2754,115.4224,19941.0
2019-01-28 13:30:00,117.77,117.97,117.75,117.9,26920.0,115.442,115.6381,115.4224,115.5694,26920.0
2019-01-28 13:40:00,117.89,118.11,117.87,118.07,16131.0,115.5596,115.7753,115.54,115.7361,16131.0
2019-01-28 13:50:00,118.11,118.16,117.49,117.49,13104.0,115.7753,115.8243,115.1675,115.1675,13104.0
2019-01-28 14:00:00,117.55,117.57,117.4,117.4,6114.0,115.2264,115.246,115.0793,115.0793,6114.0
2019-01-28 14:10:00,117.35,117.51,117.26,117.4,7849.0,115.0303,115.1872,114.9421,115.0793,7849.0
2019-01-28 14:20:00,117.4,117.43,117.23,117.39,9150.0,115.0793,115.1087,114.9127,115.0695,9150.0
2019-01-28 14:30:00,117.43,117.51,117.41,117.51,8812.0,115.1087,115.1872,115.0891,115.1872,8812.0
2019-01-28 14:40:00,117.46,117.56,117.36,117.56,5490.0,115.1381,115.2362,115.0401,115.2362,5490.0
2019-01-28 14:50:00,117.54,117.71,117.47,117.57,17109.0,115.2166,115.3832,115.1479,115.246,17109.0
2019-01-28 15:00:00,117.62,117.66,117.36,117.5,10645.0,115.295,115.3342,115.0401,115.1774,10645.0
2019-01-28 15:10:00,117.51,117.6,117.43,117.51,15374.0,115.1872,115.2754,115.1087,115.1872,15374.0
2019-01-28 15:20:00,117.5,117.6,117.46,117.48,13889.0,115.1774,115.2754,115.1381,115.1577,13889.0
2019-01-28 15:30:00,117.42,117.51,117.25,117.25,28703.0,115.0989,115.1872,114.9323,114.9323,28703.0
2019-01-28 15:40:00,117.25,117.27,117.03,117.03,43489.0,114.9323,114.9519,114.7166,114.7166,43489.0
2019-01-28 15:50:00,117.04,117.09,116.95,117.04,107207.0,114.7264,114.7755,114.6382,114.7264,107207.0
2019-01-29 09:30:00,117.0,117.85,116.57,116.93,18232.0,114.6872,115.5204,114.2657,114.6186,18232.0
2019-01-29 09:40:00,117.02,117.02,116.68,116.71,10655.0,114.7068,114.7068,114.3736,114.403,10655.0
2019-01-29 09:50:00,116.8,117.05,116.64,116.94,10434.0,114.4912,114.7362,114.3344,114.6284,10434.0
2019-01-29 10:00:00,117.04,117.39,116.94,116.97,7319.0,114.7264,115.0695,114.6284,114.6578,7319.0
2019-01-29 10:10:00,116.92,116.96,116.71,116.76,3835.0,114.6088,114.648,114.403,114.452,3835.0
2019-01-29 10:20:00,116.84,116.92,116.7,116.92,4619.0,114.5304,114.6088,114.3932,114.6088,4619.0
2019-01-29 10:30:00,117.12,117.12,116.78,116.81,3300.0,114.8049,114.8049,114.4716,114.501,3300.0
2019-01-29 10:40:00,116.82,116.94,116.58,116.66,5370.0,114.5108,114.6284,114.2755,114.354,5370.0
2019-01-29 10:50:00,116.61,116.61,115.99,116.02,8997.0,114.3049,114.3049,113.6972,113.7266,8997.0
2019-01-29 11:00:00,115.98,116.05,115.92,115.98,19599.0,113.6874,113.756,113.6286,113.6874,19599.0
2019-01-29 11:10:00,116.01,116.1,115.9,115.94,24571.0,113.7168,113.805,113.609,113.6482,24571.0
2019-01-29 11:20:00,115.95,116.35,115.83,116.35,51109.0,113.658,114.0501,113.5404,114.0501,51109.0
2019-01-29 11:30:00,116.35,116.72,116.35,116.71,10263.0,114.0501,114.4128,114.0501,114.403,10263.0
2019-01-29 11:40:00,116.71,116.8,116.65,116.73,4866.0,114.403,114.4912,114.3442,114.4226,4866.0
2019-01-29 11:50:00,116.78,116.88,116.74,116.85,5822.0,114.4716,114.5696,114.4324,114.5402,5822.0
2019-01-29 12:00:00,116.88,116.92,116.75,116.8,3507.0,114.5696,114.6088,114.4422,114.4912,3507.0
2019-01-29 12:10:00,116.82,117.12,116.82,116.99,13225.0,114.5108,114.8049,114.5108,114.6774,13225.0
2019-01-29 12:20:00,116.96,117.08,116.95,116.99,4000.0,114.648,114.7657,114.6382,114.6774,4000.0
2019-01-29 12:30:00,116.95,117.06,116.83,117.04,14844.0,114.6382,114.746,114.5206,114.7264,14844.0
2019-01-29 12:40:00,117.07,117.11,116.94,116.99,3870.0,114.7559,114.7951,114.6284,114.6774,3870.0
2019-01-29 12:50:00,116.97,117.13,116.97,117.11,4801.0,114.6578,114.8147,114.6578,114.7951,4801.0
2019-01-29 13:00:00,117.08,117.08,116.91,117.06,6568.0,114.7657,114.7657,114.599,114.746,6568.0
2019-01-29 13:10:00,117.09,117.13,116.96,117.05,3400.0,114.7755,114.8147,114.648,114.7362,3400.0
2019-01-29 13:20:00,117.04,117.12,117.03,117.04,7972.0,114.7264,114.8049,114.7166,114.7264,7972.0
2019-01-29 13:30:00,117.02,117.07,116.91,117.01,9660.0,114.7068,114.7559,114.599,114.697,9660.0
2019-01-29 13:40:00,117.02,117.06,116.98,117.03,4243.0,114.7068,114.746,114.6676,114.7166,4243.0
2019-01-29 13:50:00,117.03,117.16,116.98,117.04,13997.0,114.7166,114.8441,114.6676,114.7264,13997.0
2019-01-29 14:00:00,117.01,117.07,116.97,117.07,4567.0,114.697,114.7559,114.6578,114.7559,4567.0
2019-01-29 14:10:00,117.07,117.07,116.92,116.94,10999.0,114.7559,114.7559,114.6088,114.6284,10999.0
2019-01-29 14:20:00,116.95,117.04,116.94,117.04,5598.0,114.6382,114.7264,114.6284,114.7264,5598.0
2019-01-29 14:30:00,117.03,117.05,116.87,116.88,4823.0,114.7166,114.7362,114.5598,114.5696,4823.0
2019-01-29 14:40:00,116.84,116.84,116.59,116.69,6840.0,114.5304,114.5304,114.2853,114.3834,6840.0
2019-01-29 14:50:00,116.7,116.81,116.65,116.65,4469.0,114.3932,114.501,114.3442,114.3442,4469.0
2019-01-29 15:00:00,116.65,116.97,116.65,116.97,18512.0,114.3442,114.6578,114.3442,114.6578,18512.0
2019-01-29 15:10:00,116.96,117.12,116.91,116.97,19013.0,114.648,114.8049,114.599,114.6578,19013.0
2019-01-29 15:20:00,116.98,117.23,116.97,117.12,45883.0,114.6676,114.9127,114.6578,114.8049,45883.0
2019-01-29 15:30:00,117.15,117.36,116.92,116.92,14403.0,114.8343,115.0401,114.6088,114.6088,14403.0
2019-01-29 15:40:00,116.95,117.06,116.87,116.94,24207.0,114.6382,114.746,114.5598,114.6284,24207.0
2019-01-29 15:50:00,116.94,117.13,116.87,117.1,77806.0,114.6284,114.8147,114.5598,114.7853,77806.0
2019-01-30 09:30:00,117.89,117.89,117.25,117.56,22826.0,115.5596,115.5596,114.9323,115.2362,22826.0
2019-01-30 09:40:00,117.47,117.71,117.27,117.45,9315.0,115.1479,115.3832,114.9519,115.1283,9315.0
2019-01-30 09:50:00,117.47,117.78,117.4,117.73,13147.0,115.1479,115.4518,115.0793,115.4028,13147.0
2019-01-30 10:00:00,117.73,117.98,117.58,117.88,20464.0,115.4028,115.6479,115.2558,115.5498,20464.0
2019-01-30 10:10:00,117.89,118.07,117.52,117.64,14358.0,115.5596,115.7361,115.197,115.3146,14358.0
2019-01-30 10:20:00,117.75,117.79,117.69,117.69,2500.0,115.4224,115.4616,115.3636,115.3636,2500.0
2019-01-30 10:30:00,117.76,117.88,117.72,117.79,2868.0,115.4322,115.5498,115.393,115.4616,2868.0
2019-01-30 10:40:00,117.81,117.98,117.78,117.98,2123.0,115.4812,115.6479,115.4518,115.6479,2123.0
2019-01-30 10:50:00,117.93,118.02,117.79,117.83,5775.0,115.5989,115.6871,115.4616,115.5008,5775.0
2019-01-30 11:00:00,117.86,118.05,117.86,118.0,6023.0,115.5302,115.7165,115.5302,115.6675,6023.0
2019-01-30 11:10:00,118.0,118.23,117.95,118.07,24566.0,115.6675,115.8929,115.6185,115.7361,24566.0
2019-01-30 11:20:00,118.13,118.16,117.97,118.03,5521.0,115.7949,115.8243,115.6381,115.6969,5521.0
2019-01-30 11:30:00,118.0,118.09,117.98,118.07,5289.0,115.6675,115.7557,115.6479,115.7361,5289.0
2019-01-30 11:40:00,118.07,118.35,118.03,118.26,10061.0,115.7361,116.0105,115.6969,115.9223,10061.0
2019-01-30 11:50:00,118.26,118.34,118.15,118.3,10148.0,115.9223,116.0007,115.8145,115.9615,10148.0
2019-01-30 12:00:00,118.34,118.4,118.24,118.33,10535.0,116.0007,116.0596,115.9027,115.9909,10535.0
2019-01-30 12:10:00,118.37,118.65,118.29,118.63,10732.0,116.0302,116.3046,115.9517,116.285,10732.0
2019-01-30 12:20:00,118.67,118.91,118.65,118.8,15473.0,116.3242,116.5595,116.3046,116.4517,15473.0
2019-01-30 12:30:00,118.81,118.81,118.49,118.53,11903.0,116.4615,116.4615,116.1478,116.187,11903.0
2019-01-30 12:40:00,118.52,118.64,118.5,118.56,10109.0,116.1772,116.2948,116.1576,116.2164,10109.0
2019-01-30 12:50:00,118.56,118.61,118.5,118.61,2495.0,116.2164,116.2654,116.1576,116.2654,2495.0
2019-01-30 13:00:00,118.57,118.71,118.57,118.7,3771.0,116.2262,116.3634,116.2262,116.3536,3771.0
2019-01-30 13:10:00,118.69,118.85,118.66,118.85,13924.0,116.3438,116.5007,116.3144,116.5007,13924.0
2019-01-30 13:20:00,118.84,118.94,118.63,118.94,20154.0,116.4909,116.5889,116.285,116.5889,20154.0
2019-01-30 13:30:00,118.96,119.06,118.57,118.61,21075.0,116.6085,116.7065,116.2262,116.2654,21075.0
2019-01-30 13:40:00,118.63,118.73,118.58,118.6,5300.0,116.285,116.383,116.236,116.2556,5300.0
2019-01-30 13:50:00,118.59,118.73,118.59,118.73,8122.0,116.2458,116.383,116.2458,116.383,8122.0
2019-01-30 14:00:00,118.78,119.32,118.65,119.12,45583.0,116.432,116.9614,116.3046,116.7653,45583.0
2019-01-30 14:10:00,119.09,119.21,118.98,119.07,81057.0,116.7359,116.8535,116.6281,116.7163,81057.0
2019-01-30 14:20:00,119.09,119.28,118.96,119.07,14303.0,116.7359,116.9222,116.6085,116.7163,14303.0
2019-01-30 14:30:00,119.04,119.16,118.8,119.13,29076.0,116.6869,116.8045,116.4517,116.7751,29076.0
2019-01-30 14:40:00,119.13,119.65,119.13,119.59,18514.0,116.7751,117.2849,116.7751,117.226,18514.0
2019-01-30 14:50:00,119.6,120.08,119.45,120.07,38524.0,117.2358,117.7064,117.0888,117.6965,38524.0
2019-01-30 15:00:00,120.09,120.09,119.59,119.59,42259.0,117.7162,117.7162,117.226,117.226,42259.0
2019-01-30 15:10:00,119.57,119.57,119.33,119.5,24223.0,117.2064,117.2064,116.9712,117.1378,24223.0
2019-01-30 15:20:00,119.5,119.66,119.4,119.45,24911.0,117.1378,117.2947,117.0398,117.0888,24911.0
2019-01-30 15:30:00,119.43,119.59,119.33,119.56,33799.0,117.0692,117.226,116.9712,117.1966,33799.0
2019-01-30 15:40:00,119.56,119.72,119.47,119.55,46955.0,117.1966,117.3535,117.1084,117.1868,46955.0
2019-01-30 15:50:00,119.55,119.55,119.2,119.45,74269.0,117.1868,117.1868,116.8437,117.0888,74269.0
2019-01-31 09:30:00,119.12,120.86,117.94,120.53,39436.0,116.7653,118.4709,115.6087,118.1475,39436.0
2019-01-31 09:40:00,120.35,120.35,119.67,119.77,29384.0,117.971,117.971,117.3045,117.4025,29384.0
2019-01-31 09:50:00,119.77,120.3,119.77,120.13,11963.0,117.4025,117.922,117.4025,117.7554,11963.0
2019-01-31 10:00:00,120.18,120.32,119.98,120.13,36600.0,117.8044,117.9416,117.6083,117.7554,36600.0
2019-01-31 10:10:00,120.16,120.23,119.86,120.09,13842.0,117.7848,117.8534,117.4907,117.7162,13842.0
2019-01-31 10:20:00,120.07,120.23,119.9,120.02,16050.0,117.6965,117.8534,117.5299,117.6475,16050.0
2019-01-31 10:30:00,120.02,120.28,119.99,120.27,16964.0,117.6475,117.9024,117.6181,117.8926,16964.0
2019-01-31 10:40:00,120.28,120.52,120.01,120.01,19030.0,117.9024,118.1377,117.6377,117.6377,19030.0
2019-01-31 10:50:00,120.01,120.25,120.01,120.05,17750.0,117.6377,117.873,117.6377,117.6769,17750.0
2019-01-31 11:00:00,120.1,120.23,120.06,120.23,26651.0,117.726,117.8534,117.6867,117.8534,26651.0
2019-01-31 11:10:00,120.24,120.43,120.24,120.28,18300.0,117.8632,118.0494,117.8632,117.9024,18300.0
2019-01-31 11:20:00,120.34,120.54,120.22,120.54,18770.0,117.9612,118.1573,117.8436,118.1573,18770.0
2019-01-31 11:30:00,120.53,120.58,120.37,120.53,31169.0,118.1475,118.1965,117.9906,118.1475,31169.0
2019-01-31 11:40:00,120.54,120.67,120.48,120.54,80521.0,118.1573,118.2847,118.0984,118.1573,80521.0
2019-01-31 11:50:00,120.55,120.65,120.47,120.53,50830.0,118.1671,118.2651,118.0886,118.1475,50830.0
2019-01-31 12:00:00,120.56,120.68,120.48,120.62,26137.0,118.1769,118.2945,118.0984,118.2357,26137.0
2019-01-31 12:10:00,120.6,120.6,120.15,120.21,20039.0,118.2161,118.2161,117.775,117.8338,20039.0
2019-01-31 12:20:00,120.2,120.21,119.96,120.0,10200.0,117.824,117.8338,117.5887,117.6279,10200.0
2019-01-31 12:30:00,120.01,120.09,119.83,120.08,7300.0,117.6377,117.7162,117.4613,117.7064,7300.0
2019-01-31 12:40:00,120.04,120.07,119.68,119.68,7970.0,117.6671,117.6965,117.3143,117.3143,7970.0
2019-01-31 12:50:00,119.7,119.72,119.55,119.58,6187.0,117.3339,117.3535,117.1868,117.2162,6187.0
2019-01-31 13:00:00,119.54,119.75,119.47,119.7,8854.0,117.177,117.3829,117.1084,117.3339,8854.0
2019-01-31 13:10:00,119.68,119.69,119.42,119.42,7692.0,117.3143,117.3241,117.0594,117.0594,7692.0
2019-01-31 13:20:00,119.44,119.47,119.14,119.21,12830.0,117.079,117.1084,116.7849,116.8535,12830.0
2019-01-31 13:30:00,119.2,119.21,119.04,119.21,11250.0,116.8437,116.8535,116.6869,116.8535,11250.0
2019-01-31 13:40:00,119.22,119.34,119.18,119.34,10900.0,116.8634,116.981,116.8241,116.981,10900.0
2019-01-31 13:50:00,119.38,119.5,119.38,119.46,6492.0,117.0202,117.1378,117.0202,117.0986,6492.0
2019-01-31 14:00:00,119.49,119.52,119.34,119.34,22732.0,117.128,117.1574,116.981,116.981,22732.0
2019-01-31 14:10:00,119.33,119.33,119.13,119.18,8524.0,116.9712,116.9712,116.7751,116.8241,8524.0
2019-01-31 14:20:00,119.14,119.35,119.09,119.09,24239.0,116.7849,116.9908,116.7359,116.7359,24239.0
2019-01-31 14:30:00,119.1,119.22,119.06,119.07,21647.0,116.7457,116.8634,116.7065,116.7163,21647.0
2019-01-31 14:40:00,119.08,119.08,118.94,119.02,13499.0,116.7261,116.7261,116.5889,116.6673,13499.0
2019-01-31 14:50:00,119.03,119.18,118.93,119.05,15180.0,116.6771,116.8241,116.5791,116.6967,15180.0
2019-01-31 15:00:00,119.03,119.03,118.7,118.7,19123.0,116.6771,116.6771,116.3536,116.3536,19123.0
2019-01-31 15:10:00,118.69,118.72,118.46,118.66,18158.0,116.3438,116.3732,116.1184,116.3144,18158.0
2019-01-31 15:20:00,118.65,118.82,118.6,118.78,20236.0,116.3046,116.4713,116.2556,116.432,20236.0
2019-01-31 15:30:00,118.78,119.05,118.74,118.92,39157.0,116.432,116.6967,116.3928,116.5693,39157.0
2019-01-31 15:40:00,118.92,118.94,118.81,118.9,39269.0,116.5693,116.5889,116.4615,116.5497,39269.0
2019-01-31 15:50:00,118.89,119.36,118.83,119.25,124514.0,116.5399,117.0006,116.4811,116.8928,124514.0
2019-02-01 09:30:00,119.52,120.58,119.36,120.26,39859.0,117.1574,118.1965,117.0006,117.8828,39859.0
2019-02-01 09:40:00,120.27,120.8,120.27,120.7,65393.0,117.8926,118.4121,117.8926,118.3141,65393.0
2019-02-01 09:50:00,120.58,120.78,120.28,120.28,31494.0,118.1965,118.3925,117.9024,117.9024,31494.0
2019-02-01 10:00:00,120.31,121.14,120.31,121.14,27505.0,117.9318,118.7454,117.9318,118.7454,27505.0
2019-02-01 10:10:00,121.2,121.78,121.19,121.73,46039.0,118.8042,119.3727,118.7944,119.3237,46039.0
2019-02-01 10:20:00,121.58,121.88,121.29,121.3,24072.0,119.1767,119.4708,118.8924,118.9022,24072.0
2019-02-01 10:30:00,121.26,121.34,121.07,121.11,15737.0,118.863,118.9414,118.6768,118.716,15737.0
2019-02-01 10:40:00,121.11,121.32,120.7,120.89,10329.0,118.716,118.9218,118.3141,118.5003,10329.0
2019-02-01 10:50:00,120.94,120.96,120.63,120.63,9771.0,118.5494,118.569,118.2455,118.2455,9771.0
2019-02-01 11:00:00,120.69,120.85,120.52,120.78,10145.0,118.3043,118.4611,118.1377,118.3925,10145.0
2019-02-01 11:10:00,120.85,121.1,120.85,121.05,17547.0,118.4611,118.7062,118.4611,118.6572,17547.0
2019-02-01 11:20:00,121.04,121.23,121.01,121.16,38169.0,118.6474,118.8336,118.618,118.765,38169.0
2019-02-01 11:30:00,121.16,121.63,120.96,121.55,26500.0,118.765,119.2257,118.569,119.1473,26500.0
2019-02-01 11:40:00,121.62,121.96,121.62,121.74,22033.0,119.2159,119.5492,119.2159,119.3335,22033.0
2019-02-01 11:50:00,121.71,121.88,121.62,121.81,22184.0,119.3041,119.4708,119.2159,119.4022,22184.0
2019-02-01 12:00:00,121.83,121.89,121.67,121.84,25860.0,119.4218,119.4806,119.2649,119.4316,25860.0
2019-02-01 12:10:00,121.87,121.91,121.72,121.72,19085.0,119.461,119.5002,119.3139,119.3139,19085.0
2019-02-01 12:20:00,121.64,121.66,121.51,121.66,12749.0,119.2355,119.2551,119.1081,119.2551,12749.0
2019-02-01 12:30:00,121.59,121.59,121.31,121.31,11371.0,119.1865,119.1865,118.912,118.912,11371.0
2019-02-01 12:40:00,121.32,121.55,121.3,121.46,15839.0,118.9218,119.1473,118.9022,119.0591,15839.0
2019-02-01 12:50:00,121.44,121.61,121.4,121.61,27213.0,119.0395,119.2061,119.0003,119.2061,27213.0
2019-02-01 13:00:00,121.61,121.65,121.54,121.58,14120.0,119.2061,119.2453,119.1375,119.1767,14120.0
2019-02-01 13:10:00,121.57,121.61,121.5,121.53,13942.0,119.1669,119.2061,119.0983,119.1277,13942.0
2019-02-01 13:20:00,121.51,121.51,121.34,121.45,29560.0,119.1081,119.1081,118.9414,119.0493,29560.0
2019-02-01 13:30:00,121.45,121.65,121.45,121.62,20029.0,119.0493,119.2453,119.0493,119.2159,20029.0
2019-02-01 13:40:00,121.63,121.65,121.4,121.45,38511.0,119.2257,119.2453,119.0003,119.0493,38511.0
2019-02-01 13:50:00,121.49,121.6,121.47,121.55,19008.0,119.0885,119.1963,119.0689,119.1473,19008.0
2019-02-01 14:00:00,121.54,121.6,121.38,121.58,20070.0,119.1375,119.1963,118.9807,119.1767,20070.0
2019-02-01 14:10:00,121.55,121.6,121.43,121.54,33789.0,119.1473,119.1963,119.0297,119.1375,33789.0
2019-02-01 14:20:00,121.54,121.66,121.5,121.65,11774.0,119.1375,119.2551,119.0983,119.2453,11774.0
2019-02-01 14:30:00,121.63,121.84,121.63,121.73,14851.0,119.2257,119.4316,119.2257,119.3237,14851.0
2019-02-01 14:40:00,121.75,121.78,121.59,121.59,21166.0,119.3433,119.3727,119.1865,119.1865,21166.0
2019-02-01 14:50:00,121.6,121.66,121.49,121.58,14786.0,119.1963,119.2551,119.0885,119.1767,14786.0
2019-02-01 15:00:00,121.6,121.65,121.43,121.44,23361.0,119.1963,119.2453,119.0297,119.0395,23361.0
2019-02-01 15:10:00,121.46,121.71,121.46,121.65,14971.0,119.0591,119.3041,119.0591,119.2453,14971.0
2019-02-01 15:20:00,121.65,121.78,121.53,121.78,27870.0,119.2453,119.3727,119.1277,119.3727,27870.0
2019-02-01 15:30:00,121.79,122.06,121.79,121.94,55155.0,119.3826,119.6472,119.3826,119.5296,55155.0
2019-02-01 15:40:00,121.93,122.03,121.87,122.02,53176.0,119.5198,119.6178,119.461,119.608,53176.0
2019-02-01 15:50:00,122.02,122.04,121.88,121.97,105483.0,119.608,119.6276,119.4708,119.559,105483.0
2019-02-04 09:30:00,121.78,123.4,121.69,122.78,90706.0,119.3727,120.9607,119.2845,120.353,90706.0
2019-02-04 09:40:00,122.78,124.19,122.68,124.16,75297.0,120.353,121.7351,120.255,121.7057,75297.0
2019-02-04 09:50:00,124.09,124.57,123.0,123.11,94869.0,121.6371,122.1076,120.5686,120.6765,94869.0
2019-02-04 10:00:00,123.18,123.3,122.66,122.78,49506.0,120.7451,120.8627,120.2354,120.353,49506.0
2019-02-04 10:10:00,122.72,122.87,122.49,122.85,19793.0,120.2942,120.4412,120.0687,120.4216,19793.0
2019-02-04 10:20:00,122.8,123.67,122.8,123.6,35256.0,120.3726,121.2254,120.3726,121.1568,35256.0
2019-02-04 10:30:00,123.64,123.99,123.49,123.84,55224.0,121.196,121.5391,121.0489,121.392,55224.0
2019-02-04 10:40:00,123.8,124.17,123.7,124.0,127257.0,121.3528,121.7155,121.2548,121.5489,127257.0
2019-02-04 10:50:00,124.0,124.15,123.76,124.01,36643.0,121.5489,121.6959,121.3136,121.5587,36643.0
2019-02-04 11:00:00,123.98,124.13,123.78,123.86,34779.0,121.5293,121.6763,121.3332,121.4116,34779.0
2019-02-04 11:10:00,123.86,124.04,123.8,123.85,43744.0,121.4116,121.5881,121.3528,121.4018,43744.0
2019-02-04 11:20:00,123.86,123.91,123.48,123.67,26753.0,121.4116,121.4606,121.0391,121.2254,26753.0
2019-02-04 11:30:00,123.72,123.76,123.66,123.74,20439.0,121.2744,121.3136,121.2156,121.294,20439.0
2019-02-04 11:40:00,123.76,123.79,123.5,123.79,21481.0,121.3136,121.343,121.0587,121.343,21481.0
2019-02-04 11:50:00,123.78,123.82,123.57,123.72,19617.0,121.3332,121.3724,121.1274,121.2744,19617.0
2019-02-04 12:00:00,123.75,124.02,123.74,123.83,26150.0,121.3038,121.5685,121.294,121.3822,26150.0
2019-02-04 12:10:00,123.84,124.04,123.77,123.78,15669.0,121.392,121.5881,121.3234,121.3332,15669.0
2019-02-04 12:20:00,123.78,123.79,123.5,123.54,9031.0,121.3332,121.343,121.0587,121.098,9031.0
2019-02-04 12:30:00,123.54,123.61,123.5,123.57,10142.0,121.098,121.1666,121.0587,121.1274,10142.0
2019-02-04 12:40:00,123.53,123.56,123.48,123.55,24392.0,121.0882,121.1176,121.0391,121.1078,24392.0
2019-02-04 12:50:00,123.53,123.59,123.48,123.5,12778.0,121.0882,121.147,121.0391,121.0587,12778.0
2019-02-04 13:00:00,123.52,123.62,123.48,123.53,17519.0,121.0784,121.1764,121.0391,121.0882,17519.0
2019-02-04 13:10:00,123.53,123.55,123.46,123.48,13776.0,121.0882,121.1078,121.0195,121.0391,13776.0
2019-02-04 13:20:00,123.48,123.5,123.22,123.26,11643.0,121.0391,121.0587,120.7843,120.8235,11643.0
2019-02-04 13:30:00,123.26,123.33,123.22,123.33,17598.0,120.8235,120.8921,120.7843,120.8921,17598.0
2019-02-04 13:40:00,123.36,123.52,123.35,123.45,9060.0,120.9215,121.0784,120.9117,121.0097,9060.0
2019-02-04 13:50:00,123.47,123.51,123.37,123.39,13722.0,121.0293,121.0686,120.9313,120.9509,13722.0
2019-02-04 14:00:00,123.43,123.44,123.31,123.37,22223.0,120.9901,120.9999,120.8725,120.9313,22223.0
2019-02-04 14:10:00,123.38,123.59,123.36,123.58,24686.0,120.9411,121.147,120.9215,121.1372,24686.0
2019-02-04 14:20:00,123.56,123.85,123.55,123.73,35903.0,121.1176,121.4018,121.1078,121.2842,35903.0
2019-02-04 14:30:00,123.71,123.72,123.55,123.69,13127.0,121.2646,121.2744,121.1078,121.245,13127.0
2019-02-04 14:40:00,123.71,123.8,123.43,123.48,14936.0,121.2646,121.3528,120.9901,121.0391,14936.0
2019-02-04 14:50:00,123.5,123.61,123.5,123.55,9715.0,121.0587,121.1666,121.0587,121.1078,9715.0
2019-02-04 15:00:00,123.53,123.58,123.43,123.53,21809.0,121.0882,121.1372,120.9901,121.0882,21809.0
2019-02-04 15:10:00,123.53,123.63,123.53,123.58,21451.0,121.0882,121.1862,121.0882,121.1372,21451.0
2019-02-04 15:20:00,123.6,123.71,123.55,123.62,27512.0,121.1568,121.2646,121.1078,121.1764,27512.0
2019-02-04 15:30:00,123.59,123.66,123.54,123.61,51053.0,121.147,121.2156,121.098,121.1666,51053.0
2019-02-04 15:40:00,123.61,123.76,123.32,123.46,92871.0,121.1666,121.3136,120.8823,121.0195,92871.0
2019-02-04 15:50:00,123.46,123.54,123.38,123.53,70106.0,121.0195,121.098,120.9411,121.0882,70106.0
2019-02-05 09:30:00,124.24,124.69,123.92,124.63,35406.0,121.7841,122.2252,121.4704,122.1664,35406.0
2019-02-05 09:40:00,124.66,125.15,124.21,124.44,179800.0,122.1958,122.6761,121.7547,121.9802,179800.0
2019-02-05 09:50:00,124.42,125.52,124.36,125.48,73169.0,121.9606,123.0388,121.9017,122.9996,73169.0
2019-02-05 10:00:00,125.46,125.51,124.94,125.05,47610.0,122.98,123.029,122.4703,122.5781,47610.0
2019-02-05 10:10:00,125.05,125.4,124.95,125.39,31284.0,122.5781,122.9212,122.4801,122.9114,31284.0
2019-02-05 10:20:00,125.43,125.64,125.33,125.54,76967.0,122.9506,123.1564,122.8526,123.0584,76967.0
2019-02-05 10:30:00,125.51,125.52,125.33,125.38,33868.0,123.029,123.0388,122.8526,122.9016,33868.0
2019-02-05 10:40:00,125.42,125.82,125.41,125.71,42701.0,122.9408,123.3329,122.931,123.2251,42701.0
2019-02-05 10:50:00,125.71,126.17,125.63,126.17,80921.0,123.2251,123.676,123.1466,123.676,80921.0
2019-02-05 11:00:00,126.17,126.24,125.61,125.72,22661.0,123.676,123.7446,123.127,123.2349,22661.0
2019-02-05 11:10:00,125.7,126.06,125.7,126.06,19646.0,123.2153,123.5681,123.2153,123.5681,19646.0
2019-02-05 11:20:00,126.01,126.15,125.66,125.74,30849.0,123.5191,123.6564,123.1761,123.2545,30849.0
2019-02-05 11:30:00,125.76,126.29,125.71,126.29,22540.0,123.2741,123.7936,123.2251,123.7936,22540.0
2019-02-05 11:40:00,126.29,126.5,125.99,126.05,25715.0,123.7936,123.9994,123.4995,123.5583,25715.0
2019-02-05 11:50:00,126.11,126.52,126.11,126.42,31770.0,123.6172,124.0191,123.6172,123.921,31770.0
2019-02-05 12:00:00,126.39,126.42,126.24,126.25,18167.0,123.8916,123.921,123.7446,123.7544,18167.0
2019-02-05 12:10:00,126.2,126.4,126.2,126.28,22688.0,123.7054,123.9014,123.7054,123.7838,22688.0
2019-02-05 12:20:00,126.3,126.32,125.93,126.14,37607.0,123.8034,123.823,123.4407,123.6466,37607.0
2019-02-05 12:30:00,126.13,126.23,126.05,126.15,15851.0,123.6368,123.7348,123.5583,123.6564,15851.0
2019-02-05 12:40:00,126.14,126.17,126.03,126.1,18320.0,123.6466,123.676,123.5387,123.6074,18320.0
2019-02-05 12:50:00,126.07,126.2,125.57,125.65,18632.0,123.5779,123.7054,123.0878,123.1662,18632.0
2019-02-05 13:00:00,125.61,125.78,125.59,125.61,10370.0,123.127,123.2937,123.1074,123.127,10370.0
2019-02-05 13:10:00,125.61,125.72,125.58,125.64,21282.0,123.127,123.2349,123.0976,123.1564,21282.0
2019-02-05 13:20:00,125.6,126.14,125.6,126.1,49594.0,123.1172,123.6466,123.1172,123.6074,49594.0
2019-02-05 13:30:00,126.07,126.09,125.67,125.87,20794.0,123.5779,123.5976,123.1859,123.3819,20794.0
2019-02-05 13:40:00,125.85,125.96,125.77,125.96,11780.0,123.3623,123.4701,123.2839,123.4701,11780.0
2019-02-05 13:50:00,125.96,126.24,125.91,125.98,16894.0,123.4701,123.7446,123.4211,123.4897,16894.0
2019-02-05 14:00:00,125.98,126.56,125.95,126.56,18457.0,123.4897,124.0583,123.4603,124.0583,18457.0
2019-02-05 14:10:00,126.49,126.68,126.45,126.66,35253.0,123.9896,124.1759,123.9504,124.1563,35253.0
2019-02-05 14:20:00,126.68,126.88,126.49,126.5,38325.0,124.1759,124.3719,123.9896,123.9994,38325.0
2019-02-05 14:30:00,126.5,126.7,126.41,126.64,22980.0,123.9994,124.1955,123.9112,124.1367,22980.0
2019-02-05 14:40:00,126.62,126.98,126.56,126.97,40071.0,124.1171,124.47,124.0583,124.4602,40071.0
2019-02-05 14:50:00,126.95,126.98,126.83,126.93,35737.0,124.4406,124.47,124.3229,124.4209,35737.0
2019-02-05 15:00:00,126.93,127.03,126.72,126.94,38502.0,124.4209,124.519,124.2151,124.4307,38502.0
2019-02-05 15:10:00,126.96,126.96,126.75,126.82,34943.0,124.4504,124.4504,124.2445,124.3131,34943.0
2019-02-05 15:20:00,126.84,126.9,126.72,126.9,45355.0,124.3327,124.3915,124.2151,124.3915,45355.0
2019-02-05 15:30:00,126.9,126.99,126.73,126.78,69203.0,124.3915,124.4798,124.2249,124.2739,69203.0
2019-02-05 15:40:00,126.78,126.81,126.52,126.55,67389.0,124.2739,124.3033,124.0191,124.0485,67389.0
2019-02-05 15:50:00,126.55,126.55,126.04,126.21,171448.0,124.0485,124.0485,123.5485,123.7152,171448.0
2019-02-06 09:30:00,126.6,126.6,125.5,125.92,77367.0,124.0975,124.0975,123.0192,123.4309,77367.0
2019-02-06 09:40:00,125.9,126.28,125.36,125.84,172473.0,123.4113,123.7838,122.882,123.3525,172473.0
2019-02-06 09:50:00,125.89,126.26,125.72,125.99,38179.0,123.4015,123.7642,123.2349,123.4995,38179.0
2019-02-06 10:00:00,125.99,126.06,125.67,125.75,31531.0,123.4995,123.5681,123.1859,123.2643,31531.0
2019-02-06 10:10:00,125.74,125.85,125.45,125.8,34996.0,123.2545,123.3623,122.9702,123.3133,34996.0
2019-02-06 10:20:00,125.8,126.14,125.63,126.14,23884.0,123.3133,123.6466,123.1466,123.6466,23884.0
2019-02-06 10:30:00,126.14,126.28,126.09,126.26,19714.0,123.6466,123.7838,123.5976,123.7642,19714.0
2019-02-06 10:40:00,126.27,126.76,126.27,126.73,33600.0,123.774,124.2543,123.774,124.2249,33600.0
2019-02-06 10:50:00,126.74,127.04,126.3,126.3,82353.0,124.2347,124.5288,123.8034,123.8034,82353.0
2019-02-06 11:00:00,126.35,127.16,126.19,127.0,112950.0,123.8524,124.6464,123.6956,124.4896,112950.0
2019-02-06 11:10:00,127.0,127.07,126.69,126.71,23393.0,124.4896,124.5582,124.1857,124.2053,23393.0
2019-02-06 11:20:00,126.71,126.95,126.53,126.72,25808.0,124.2053,124.4406,124.0289,124.2151,25808.0
2019-02-06 11:30:00,126.72,126.76,126.4,126.59,23157.0,124.2151,124.2543,123.9014,124.0877,23157.0
2019-02-06 11:40:00,126.6,126.73,126.5,126.6,17514.0,124.0975,124.2249,123.9994,124.0975,17514.0
2019-02-06 11:50:00,126.65,126.74,126.55,126.55,14668.0,124.1465,124.2347,124.0485,124.0485,14668.0
2019-02-06 12:00:00,126.55,126.71,126.52,126.64,10139.0,124.0485,124.2053,124.0191,124.1367,10139.0
2019-02-06 12:10:00,126.61,126.89,126.56,126.69,20335.0,124.1073,124.3817,124.0583,124.1857,20335.0
2019-02-06 12:20:00,126.72,126.83,126.7,126.75,11647.0,124.2151,124.3229,124.1955,124.2445,11647.0
2019-02-06 12:30:00,126.76,126.96,126.65,126.96,13364.0,124.2543,124.4504,124.1465,124.4504,13364.0
2019-02-06 12:40:00,126.92,127.0,126.76,126.88,13441.0,124.4111,124.4896,124.2543,124.3719,13441.0
2019-02-06 12:50:00,126.86,127.1,126.86,127.1,11128.0,124.3523,124.5876,124.3523,124.5876,11128.0
2019-02-06 13:00:00,127.11,127.16,127.01,127.11,11298.0,124.5974,124.6464,124.4994,124.5974,11298.0
2019-02-06 13:10:00,127.08,127.24,126.97,127.24,8739.0,124.568,124.7248,124.4602,124.7248,8739.0
2019-02-06 13:20:00,127.23,127.34,127.13,127.18,17245.0,124.715,124.8228,124.617,124.666,17245.0
2019-02-06 13:30:00,127.18,127.32,127.13,127.27,9195.0,124.666,124.8032,124.617,124.7542,9195.0
2019-02-06 13:40:00,127.26,127.26,127.16,127.21,11151.0,124.7444,124.7444,124.6464,124.6954,11151.0
2019-02-06 13:50:00,127.21,127.21,127.01,127.01,15505.0,124.6954,124.6954,124.4994,124.4994,15505.0
2019-02-06 14:00:00,127.03,127.11,126.97,127.06,12567.0,124.519,124.5974,124.4602,124.5484,12567.0
2019-02-06 14:10:00,127.05,127.1,126.97,127.0,14259.0,124.5386,124.5876,124.4602,124.4896,14259.0
2019-02-06 14:20:00,127.01,127.27,127.0,127.23,14688.0,124.4994,124.7542,124.4896,124.715,14688.0
2019-02-06 14:30:00,127.23,127.23,127.01,127.12,28167.0,124.715,124.715,124.4994,124.6072,28167.0
2019-02-06 14:40:00,127.15,127.29,127.07,127.11,25663.0,124.6366,124.7738,124.5582,124.5974,25663.0
2019-02-06 14:50:00,127.11,127.38,126.99,127.35,33543.0,124.5974,124.8621,124.4798,124.8326,33543.0
2019-02-06 15:00:00,127.36,127.54,127.35,127.46,31702.0,124.8424,125.0189,124.8326,124.9405,31702.0
2019-02-06 15:10:00,127.46,127.6,127.37,127.6,25473.0,124.9405,125.0777,124.8522,125.0777,25473.0
2019-02-06 15:20:00,127.6,127.66,127.46,127.56,39949.0,125.0777,125.1365,124.9405,125.0385,39949.0
2019-02-06 15:30:00,127.55,127.78,127.45,127.77,52596.0,125.0287,125.2541,124.9307,125.2443,52596.0
2019-02-06 15:40:00,127.76,127.92,127.75,127.83,86354.0,125.2345,125.3914,125.2247,125.3032,86354.0
2019-02-06 15:50:00,127.82,127.92,127.76,127.89,129458.0,125.2934,125.3914,125.2345,125.362,129458.0
2019-02-07 09:30:00,127.18,127.94,127.01,127.71,78390.0,124.666,125.411,124.4994,125.1855,78390.0
2019-02-07 09:40:00,127.68,127.89,127.0,127.05,80641.0,125.1561,125.362,124.4896,124.5386,80641.0
2019-02-07 09:50:00,127.0,127.75,126.94,127.72,61022.0,124.4896,125.2247,124.4307,125.1953,61022.0
2019-02-07 10:00:00,127.78,127.8,127.31,127.51,40834.0,125.2541,125.2737,124.7934,124.9895,40834.0
2019-02-07 10:10:00,127.51,127.7,127.45,127.65,51607.0,124.9895,125.1757,124.9307,125.1267,51607.0
2019-02-07 10:20:00,127.64,128.3,127.6,128.05,78672.0,125.1169,125.7639,125.0777,125.5188,78672.0
2019-02-07 10:30:00,128.12,128.41,127.99,128.22,44179.0,125.5874,125.8717,125.46,125.6854,44179.0
2019-02-07 10:40:00,128.24,128.37,127.86,127.96,43998.0,125.7051,125.8325,125.3326,125.4306,43998.0
2019-02-07 10:50:00,127.93,127.93,127.38,127.46,61383.0,125.4012,125.4012,124.8621,124.9405,61383.0
2019-02-07 11:00:00,127.52,127.82,127.45,127.78,26665.0,124.9993,125.2934,124.9307,125.2541,26665.0
2019-02-07 11:10:00,127.7,127.89,127.41,127.48,29895.0,125.1757,125.362,124.8915,124.9601,29895.0
2019-02-07 11:20:00,127.47,127.59,127.23,127.42,36117.0,124.9503,125.0679,124.715,124.9013,36117.0
2019-02-07 11:30:00,127.4,127.4,126.67,126.89,41469.0,124.8817,124.8817,124.1661,124.3817,41469.0
2019-02-07 11:40:00,126.89,127.14,126.71,126.82,37837.0,124.3817,124.6268,124.2053,124.3131,37837.0
2019-02-07 11:50:00,126.82,126.9,126.52,126.56,21879.0,124.3131,124.3915,124.0191,124.0583,21879.0
2019-02-07 12:00:00,126.58,126.58,126.28,126.56,32525.0,124.0779,124.0779,123.7838,124.0583,32525.0
2019-02-07 12:10:00,126.58,126.85,126.54,126.85,20497.0,124.0779,124.3425,124.0387,124.3425,20497.0
2019-02-07 12:20:00,126.86,127.08,126.8,126.81,47703.0,124.3523,124.568,124.2935,124.3033,47703.0
2019-02-07 12:30:00,126.83,127.1,126.69,126.99,30419.0,124.3229,124.5876,124.1857,124.4798,30419.0
2019-02-07 12:40:00,127.0,127.01,126.73,126.8,19222.0,124.4896,124.4994,124.2249,124.2935,19222.0
2019-02-07 12:50:00,126.8,126.84,126.66,126.77,15889.0,124.2935,124.3327,124.1563,124.2641,15889.0
2019-02-07 13:00:00,126.77,127.07,126.67,126.97,29661.0,124.2641,124.5582,124.1661,124.4602,29661.0
2019-02-07 13:10:00,126.94,127.09,126.77,126.77,25642.0,124.4307,124.5778,124.2641,124.2641,25642.0
2019-02-07 13:20:00,126.79,127.1,126.79,126.93,31222.0,124.2837,124.5876,124.2837,124.4209,31222.0
2019-02-07 13:30:00,126.93,127.11,126.86,126.86,33683.0,124.4209,124.5974,124.3523,124.3523,33683.0
2019-02-07 13:40:00,126.86,127.26,126.7,127.17,66552.0,124.3523,124.7444,124.1955,124.6562,66552.0
2019-02-07 13:50:00,127.19,127.45,127.16,127.28,54929.0,124.6758,124.9307,124.6464,124.764,54929.0
2019-02-07 14:00:00,127.28,127.38,127.15,127.16,44468.0,124.764,124.8621,124.6366,124.6464,44468.0
2019-02-07 14:10:00,127.14,127.17,126.9,127.0,23950.0,124.6268,124.6562,124.3915,124.4896,23950.0
2019-02-07 14:20:00,127.0,127.35,126.97,127.31,19538.0,124.4896,124.8326,124.4602,124.7934,19538.0
2019-02-07 14:30:00,127.36,127.48,127.24,127.34,19855.0,124.8424,124.9601,124.7248,124.8228,19855.0
2019-02-07 14:40:00,127.35,127.45,127.25,127.29,29840.0,124.8326,124.9307,124.7346,124.7738,29840.0
2019-02-07 14:50:00,127.28,127.7,127.23,127.25,38908.0,124.764,125.1757,124.715,124.7346,38908.0
2019-02-07 15:00:00,127.25,127.45,127.19,127.42,35158.0,124.7346,124.9307,124.6758,124.9013,35158.0
2019-02-07 15:10:00,127.44,127.65,127.35,127.45,41345.0,124.9209,125.1267,124.8326,124.9307,41345.0
2019-02-07 15:20:00,127.43,127.5,127.32,127.44,23417.0,124.9111,124.9797,124.8032,124.9209,23417.0
2019-02-07 15:30:00,127.48,127.62,127.34,127.37,64634.0,124.9601,125.0973,124.8228,124.8522,64634.0
2019-02-07 15:40:00,127.35,127.7,127.32,127.64,142411.0,124.8326,125.1757,124.8032,125.1169,142411.0
2019-02-07 15:50:00,127.65,127.97,127.58,127.84,216956.0,125.1267,125.4404,125.0581,125.313,216956.0
2019-02-08 09:30:00,135.0,135.13,129.12,130.03,798675.0,132.3314,132.4589,126.5677,127.4597,798675.0
2019-02-08 09:40:00,130.02,132.51,129.06,131.44,555079.0,127.4499,129.8906,126.5088,128.8418,555079.0
2019-02-08 09:50:00,131.43,132.8,130.66,132.56,359174.0,128.832,130.1749,128.0772,129.9397,359174.0
2019-02-08 10:00:00,132.62,134.26,132.3,133.73,262248.0,129.9985,131.6061,129.6848,131.0865,262248.0
2019-02-08 10:10:00,133.63,134.74,133.07,134.06,217370.0,130.9885,132.0766,130.4396,131.41,217370.0
2019-02-08 10:20:00,134.06,134.78,132.84,133.17,216823.0,131.41,132.1158,130.2141,130.5376,216823.0
2019-02-08 10:30:00,133.02,133.33,132.6,133.0,121541.0,130.3906,130.6944,129.9789,130.371,121541.0
2019-02-08 10:40:00,133.05,133.4,132.74,132.89,102997.0,130.42,130.7631,130.1161,130.2631,102997.0
2019-02-08 10:50:00,132.92,133.16,132.15,133.0,103560.0,130.2925,130.5278,129.5378,130.371,103560.0
2019-02-08 11:00:00,133.03,133.46,132.58,133.46,100499.0,130.4004,130.8219,129.9593,130.8219,100499.0
2019-02-08 11:10:00,133.46,134.02,133.0,133.17,87538.0,130.8219,131.3708,130.371,130.5376,87538.0
2019-02-08 11:20:00,133.09,133.61,132.82,133.41,49372.0,130.4592,130.9689,130.1945,130.7729,49372.0
2019-02-08 11:30:00,133.42,133.6,131.48,131.77,105458.0,130.7827,130.9591,128.881,129.1653,105458.0
2019-02-08 11:40:00,131.77,132.31,131.65,131.91,93456.0,129.1653,129.6946,129.0476,129.3025,93456.0
2019-02-08 11:50:00,131.81,132.27,131.71,132.19,47226.0,129.2045,129.6554,129.1065,129.577,47226.0
2019-02-08 12:00:00,132.2,132.23,130.91,131.28,85126.0,129.5868,129.6162,128.3223,128.685,85126.0
2019-02-08 12:10:00,131.33,131.36,130.43,131.05,61669.0,128.734,128.7634,127.8518,128.4595,61669.0
2019-02-08 12:20:00,131.05,131.06,130.47,130.75,38645.0,128.4595,128.4693,127.891,128.1654,38645.0
2019-02-08 12:30:00,130.74,131.07,130.69,130.86,40778.0,128.1556,128.4791,128.1066,128.2733,40778.0
2019-02-08 12:40:00,130.81,130.96,130.46,130.82,44117.0,128.2243,128.3713,127.8812,128.2341,44117.0
2019-02-08 12:50:00,130.9,131.63,130.7,131.62,64140.0,128.3125,129.028,128.1164,129.0182,64140.0
2019-02-08 13:00:00,131.62,131.67,131.31,131.54,30872.0,129.0182,129.0673,128.7144,128.9398,30872.0
2019-02-08 13:10:00,131.48,131.64,131.11,131.12,35633.0,128.881,129.0378,128.5183,128.5281,35633.0
2019-02-08 13:20:00,131.15,131.21,130.69,130.87,37033.0,128.5575,128.6163,128.1066,128.2831,37033.0
2019-02-08 13:30:00,130.86,130.99,130.57,130.88,28892.0,128.2733,128.4007,127.989,128.2929,28892.0
2019-02-08 13:40:00,130.92,130.98,130.63,130.84,24827.0,128.3321,128.3909,128.0478,128.2537,24827.0
2019-02-08 13:50:00,130.9,131.77,130.87,131.68,78997.0,128.3125,129.1653,128.2831,129.0771,78997.0
2019-02-08 14:00:00,131.7,131.83,131.18,131.34,61909.0,129.0967,129.2241,128.5869,128.7438,61909.0
2019-02-08 14:10:00,131.32,131.49,131.18,131.42,38096.0,128.7242,128.8908,128.5869,128.8222,38096.0
2019-02-08 14:20:00,131.41,131.8,131.36,131.49,44817.0,128.8124,129.1947,128.7634,128.8908,44817.0
2019-02-08 14:30:00,131.48,131.63,131.32,131.41,40500.0,128.881,129.028,128.7242,128.8124,40500.0
2019-02-08 14:40:00,131.45,131.56,131.28,131.38,28697.0,128.8516,128.9594,128.685,128.783,28697.0
2019-02-08 14:50:00,131.39,131.43,130.83,130.96,65743.0,128.7928,128.832,128.2439,128.3713,65743.0
2019-02-08 15:00:00,130.93,131.06,130.7,130.9,72742.0,128.3419,128.4693,128.1164,128.3125,72742.0
2019-02-08 15:10:00,130.94,130.99,130.78,130.86,65025.0,128.3517,128.4007,128.1948,128.2733,65025.0
2019-02-08 15:20:00,130.87,131.0,130.73,130.86,72716.0,128.2831,128.4105,128.1458,128.2733,72716.0
2019-02-08 15:30:00,130.84,131.0,130.52,130.54,107920.0,128.2537,128.4105,127.94,127.9596,107920.0
2019-02-08 15:40:00,130.54,130.57,130.12,130.22,139987.0,127.9596,127.989,127.5479,127.6459,139987.0
2019-02-08 15:50:00,130.24,130.86,130.2,130.8,249415.0,127.6655,128.2733,127.6263,128.2144,249415.0
2019-02-11 09:30:00,131.0,132.0,128.0,128.02,128093.0,128.4105,129.3907,125.4698,125.4894,128093.0
2019-02-11 09:40:00,128.13,128.27,126.67,126.9,145553.0,125.5972,125.7345,124.1661,124.3915,145553.0
2019-02-11 09:50:00,126.92,127.58,126.86,127.29,58457.0,124.4111,125.0581,124.3523,124.7738,58457.0
2019-02-11 10:00:00,127.23,127.53,126.65,127.04,65669.0,124.715,125.0091,124.1465,124.5288,65669.0
2019-02-11 10:10:00,127.02,127.33,126.72,126.85,54547.0,124.5092,124.813,124.2151,124.3425,54547.0
2019-02-11 10:20:00,126.94,127.08,126.35,126.81,54638.0,124.4307,124.568,123.8524,124.3033,54638.0
2019-02-11 10:30:00,126.76,127.4,126.68,127.39,54017.0,124.2543,124.8817,124.1759,124.8719,54017.0
2019-02-11 10:40:00,127.42,127.69,127.16,127.17,49388.0,124.9013,125.1659,124.6464,124.6562,49388.0
2019-02-11 10:50:00,127.07,127.12,126.51,126.82,47137.0,124.5582,124.6072,124.0092,124.3131,47137.0
2019-02-11 11:00:00,126.86,127.12,126.69,126.99,62869.0,124.3523,124.6072,124.1857,124.4798,62869.0
2019-02-11 11:10:00,126.91,127.2,126.8,126.93,29943.0,124.4013,124.6856,124.2935,124.4209,29943.0
2019-02-11 11:20:00,126.87,127.05,126.75,126.75,27105.0,124.3621,124.5386,124.2445,124.2445,27105.0
2019-02-11 11:30:00,126.74,127.57,126.57,127.53,55555.0,124.2347,125.0483,124.0681,125.0091,55555.0
2019-02-11 11:40:00,127.51,128.1,127.45,127.95,59904.0,124.9895,125.5678,124.9307,125.4208,59904.0
2019-02-11 11:50:00,127.89,127.89,127.42,127.44,29990.0,125.362,125.362,124.9013,124.9209,29990.0
2019-02-11 12:00:00,127.44,127.45,127.01,127.13,26299.0,124.9209,124.9307,124.4994,124.617,26299.0
2019-02-11 12:10:00,127.09,127.2,126.78,126.93,34507.0,124.5778,124.6856,124.2739,124.4209,34507.0
2019-02-11 12:20:00,126.9,127.19,126.9,127.05,17079.0,124.3915,124.6758,124.3915,124.5386,17079.0
2019-02-11 12:30:00,127.05,127.36,126.99,127.13,27156.0,124.5386,124.8424,124.4798,124.617,27156.0
2019-02-11 12:40:00,127.15,127.25,127.02,127.15,22819.0,124.6366,124.7346,124.5092,124.6366,22819.0
2019-02-11 12:50:00,127.18,127.46,127.15,127.38,18177.0,124.666,124.9405,124.6366,124.8621,18177.0
2019-02-11 13:00:00,127.4,127.46,127.22,127.43,30697.0,124.8817,124.9405,124.7052,124.9111,30697.0
2019-02-11 13:10:00,127.44,127.54,127.2,127.31,52763.0,124.9209,125.0189,124.6856,124.7934,52763.0
2019-02-11 13:20:00,127.33,127.44,126.96,126.97,17626.0,124.813,124.9209,124.4504,124.4602,17626.0
2019-02-11 13:30:00,126.96,127.01,126.68,126.75,19428.0,124.4504,124.4994,124.1759,124.2445,19428.0
2019-02-11 13:40:00,126.76,126.81,126.47,126.62,28110.0,124.2543,124.3033,123.97,124.1171,28110.0
2019-02-11 13:50:00,126.64,126.66,126.48,126.5,12579.0,124.1367,124.1563,123.9798,123.9994,12579.0
2019-02-11 14:00:00,126.46,126.97,126.43,126.91,32147.0,123.9602,124.4602,123.9308,124.4013,32147.0
2019-02-11 14:10:00,126.93,127.2,126.9,126.97,20573.0,124.4209,124.6856,124.3915,124.4602,20573.0
2019-02-11 14:20:00,126.98,127.2,126.84,126.99,20567.0,124.47,124.6856,124.3327,124.4798,20567.0
2019-02-11 14:30:00,127.0,127.06,126.84,127.05,32448.0,124.4896,124.5484,124.3327,124.5386,32448.0
2019-02-11 14:40:00,127.08,127.12,126.84,126.94,32365.0,124.568,124.6072,124.3327,124.4307,32365.0
2019-02-11 14:50:00,126.93,127.02,126.92,126.93,27457.0,124.4209,124.5092,124.4111,124.4209,27457.0
2019-02-11 15:00:00,126.92,127.02,126.83,126.92,37074.0,124.4111,124.5092,124.3229,124.4111,37074.0
2019-02-11 15:10:00,126.95,126.97,126.82,126.88,21138.0,124.4406,124.4602,124.3131,124.3719,21138.0
2019-02-11 15:20:00,126.88,126.92,126.72,126.72,20755.0,124.3719,124.4111,124.2151,124.2151,20755.0
2019-02-11 15:30:00,126.74,126.83,126.66,126.82,36703.0,124.2347,124.3229,124.1563,124.3131,36703.0
2019-02-11 15:40:00,126.82,126.85,126.72,126.76,105922.0,124.3131,124.3425,124.2151,124.2543,105922.0
2019-02-11 15:50:00,126.77,126.89,126.5,126.63,170992.0,124.2641,124.3817,123.9994,124.1269,170992.0
2019-02-12 09:30:00,127.64,127.85,126.92,126.93,118263.0,125.1169,125.3228,124.4111,124.4209,118263.0
2019-02-12 09:40:00,127.0,127.19,126.61,126.75,81049.0,124.4896,124.6758,124.1073,124.2445,81049.0
2019-02-12 09:50:00,126.8,127.06,126.62,126.97,62256.0,124.2935,124.5484,124.1171,124.4602,62256.0
2019-02-12 10:00:00,127.0,127.41,126.92,127.07,47585.0,124.4896,124.8915,124.4111,124.5582,47585.0
2019-02-12 10:10:00,127.04,127.25,126.35,126.35,35224.0,124.5288,124.7346,123.8524,123.8524,35224.0
2019-02-12 10:20:00,126.35,126.39,126.04,126.08,31284.0,123.8524,123.8916,123.5485,123.5877,31284.0
2019-02-12 10:30:00,126.12,126.45,126.0,126.29,34129.0,123.627,123.9504,123.5093,123.7936,34129.0
2019-02-12 10:40:00,126.27,126.29,125.86,126.05,34372.0,123.774,123.7936,123.3721,123.5583,34372.0
2019-02-12 10:50:00,126.05,126.72,126.05,126.57,49026.0,123.5583,124.2151,123.5583,124.0681,49026.0
2019-02-12 11:00:00,126.59,126.98,126.59,126.82,24406.0,124.0877,124.47,124.0877,124.3131,24406.0
2019-02-12 11:10:00,126.85,127.24,126.68,127.09,39069.0,124.3425,124.7248,124.1759,124.5778,39069.0
2019-02-12 11:20:00,127.09,127.14,126.78,127.0,44106.0,124.5778,124.6268,124.2739,124.4896,44106.0
2019-02-12 11:30:00,127.02,127.19,126.95,127.03,46503.0,124.5092,124.6758,124.4406,124.519,46503.0
2019-02-12 11:40:00,127.05,127.15,126.9,127.02,83530.0,124.5386,124.6366,124.3915,124.5092,83530.0
2019-02-12 11:50:00,127.0,127.47,126.98,127.41,42006.0,124.4896,124.9503,124.47,124.8915,42006.0
2019-02-12 12:00:00,127.39,127.39,126.92,126.98,26564.0,124.8719,124.8719,124.4111,124.47,26564.0
2019-02-12 12:10:00,126.98,127.13,126.82,126.82,18587.0,124.47,124.617,124.3131,124.3131,18587.0
2019-02-12 12:20:00,126.82,126.91,126.78,126.85,12083.0,124.3131,124.4013,124.2739,124.3425,12083.0
2019-02-12 12:30:00,126.85,126.97,126.84,126.96,14148.0,124.3425,124.4602,124.3327,124.4504,14148.0
2019-02-12 12:40:00,126.94,127.05,126.71,126.78,48154.0,124.4307,124.5386,124.2053,124.2739,48154.0
2019-02-12 12:50:00,126.8,126.83,126.54,126.55,20087.0,124.2935,124.3229,124.0387,124.0485,20087.0
2019-02-12 13:00:00,126.55,126.57,126.37,126.44,21680.0,124.0485,124.0681,123.872,123.9406,21680.0
2019-02-12 13:10:00,126.46,126.68,126.44,126.55,19914.0,123.9602,124.1759,123.9406,124.0485,19914.0
2019-02-12 13:20:00,126.54,126.83,126.53,126.76,18751.0,124.0387,124.3229,124.0289,124.2543,18751.0
2019-02-12 13:30:00,126.8,126.85,126.66,126.72,30874.0,124.2935,124.3425,124.1563,124.2151,30874.0
2019-02-12 13:40:00,126.73,126.73,126.56,126.64,21570.0,124.2249,124.2249,124.0583,124.1367,21570.0
2019-02-12 13:50:00,126.64,126.84,126.62,126.8,114345.0,124.1367,124.3327,124.1171,124.2935,114345.0
2019-02-12 14:00:00,126.82,127.03,126.71,126.96,30024.0,124.3131,124.519,124.2053,124.4504,30024.0
2019-02-12 14:10:00,126.98,127.23,126.91,127.2,78205.0,124.47,124.715,124.4013,124.6856,78205.0
2019-02-12 14:20:00,127.18,127.24,127.0,127.0,25398.0,124.666,124.7248,124.4896,124.4896,25398.0
2019-02-12 14:30:00,126.97,127.02,126.94,126.97,23677.0,124.4602,124.5092,124.4307,124.4602,23677.0
2019-02-12 14:40:00,126.97,127.05,126.89,126.93,29855.0,124.4602,124.5386,124.3817,124.4209,29855.0
2019-02-12 14:50:00,126.91,126.98,126.74,126.82,52366.0,124.4013,124.47,124.2347,124.3131,52366.0
2019-02-12 15:00:00,126.82,126.82,126.57,126.63,50668.0,124.3131,124.3131,124.0681,124.1269,50668.0
2019-02-12 15:10:00,126.64,126.85,126.58,126.77,26506.0,124.1367,124.3425,124.0779,124.2641,26506.0
2019-02-12 15:20:00,126.78,126.92,126.74,126.87,39043.0,124.2739,124.4111,124.2347,124.3621,39043.0
2019-02-12 15:30:00,126.86,126.86,126.7,126.82,39139.0,124.3523,124.3523,124.1955,124.3131,39139.0
2019-02-12 15:40:00,126.82,126.84,126.6,126.7,71275.0,124.3131,124.3327,124.0975,124.1955,71275.0
2019-02-12 15:50:00,126.72,126.83,126.57,126.57,183255.0,124.2151,124.3229,124.0681,124.0681,183255.0
2019-02-13 09:30:00,125.99,126.77,125.8,126.45,51500.0,123.4995,124.2641,123.3133,123.9504,51500.0
2019-02-13 09:40:00,126.47,126.76,126.24,126.76,26980.0,123.97,124.2543,123.7446,124.2543,26980.0
2019-02-13 09:50:00,126.83,127.09,126.79,126.93,23142.0,124.3229,124.5778,124.2837,124.4209,23142.0
2019-02-13 10:00:00,126.95,126.99,126.77,126.8,17150.0,124.4406,124.4798,124.2641,124.2935,17150.0
2019-02-13 10:10:00,126.85,127.03,126.54,126.6,18820.0,124.3425,124.519,124.0387,124.0975,18820.0
2019-02-13 10:20:00,126.62,126.62,125.9,126.18,56534.0,124.1171,124.1171,123.4113,123.6858,56534.0
2019-02-13 10:30:00,126.18,126.25,125.96,126.11,27568.0,123.6858,123.7544,123.4701,123.6172,27568.0
2019-02-13 10:40:00,126.11,126.23,126.02,126.04,56328.0,123.6172,123.7348,123.5289,123.5485,56328.0
2019-02-13 10:50:00,126.04,126.2,125.65,125.79,29218.0,123.5485,123.7054,123.1662,123.3035,29218.0
2019-02-13 11:00:00,125.84,125.9,125.65,125.84,35984.0,123.3525,123.4113,123.1662,123.3525,35984.0
2019-02-13 11:10:00,125.85,126.01,125.67,125.73,81308.0,123.3623,123.5191,123.1859,123.2447,81308.0
2019-02-13 11:20:00,125.73,125.82,125.47,125.51,42665.0,123.2447,123.3329,122.9898,123.029,42665.0
2019-02-13 11:30:00,125.52,125.52,125.08,125.33,46632.0,123.0388,123.0388,122.6075,122.8526,46632.0
2019-02-13 11:40:00,125.33,125.65,125.27,125.56,25022.0,122.8526,123.1662,122.7938,123.078,25022.0
2019-02-13 11:50:00,125.57,126.0,125.56,125.96,19518.0,123.0878,123.5093,123.078,123.4701,19518.0
2019-02-13 12:00:00,125.94,126.02,125.9,125.91,18102.0,123.4505,123.5289,123.4113,123.4211,18102.0
2019-02-13 12:10:00,125.92,126.43,125.92,126.35,18521.0,123.4309,123.9308,123.4309,123.8524,18521.0
2019-02-13 12:20:00,126.4,126.59,126.32,126.55,11429.0,123.9014,124.0877,123.823,124.0485,11429.0
2019-02-13 12:30:00,126.55,126.77,126.54,126.68,16003.0,124.0485,124.2641,124.0387,124.1759,16003.0
2019-02-13 12:40:00,126.76,126.78,126.54,126.66,14147.0,124.2543,124.2739,124.0387,124.1563,14147.0
2019-02-13 12:50:00,126.61,126.63,126.41,126.47,10547.0,124.1073,124.1269,123.9112,123.97,10547.0
2019-02-13 13:00:00,126.48,126.75,126.39,126.71,16417.0,123.9798,124.2445,123.8916,124.2053,16417.0
2019-02-13 13:10:00,126.68,126.7,126.51,126.57,13501.0,124.1759,124.1955,124.0092,124.0681,13501.0
2019-02-13 13:20:00,126.56,126.69,126.52,126.66,17694.0,124.0583,124.1857,124.0191,124.1563,17694.0
2019-02-13 13:30:00,126.67,126.93,126.66,126.91,23478.0,124.1661,124.4209,124.1563,124.4013,23478.0
2019-02-13 13:40:00,126.94,126.99,126.87,126.87,7127.0,124.4307,124.4798,124.3621,124.3621,7127.0
2019-02-13 13:50:00,126.88,126.92,126.78,126.78,9856.0,124.3719,124.4111,124.2739,124.2739,9856.0
2019-02-13 14:00:00,126.76,126.87,126.76,126.83,11009.0,124.2543,124.3621,124.2543,124.3229,11009.0
2019-02-13 14:10:00,126.84,126.93,126.81,126.9,10430.0,124.3327,124.4209,124.3033,124.3915,10430.0
2019-02-13 14:20:00,126.92,127.0,126.87,127.0,21050.0,124.4111,124.4896,124.3621,124.4896,21050.0
2019-02-13 14:30:00,126.99,127.0,126.9,126.93,11285.0,124.4798,124.4896,124.3915,124.4209,11285.0
2019-02-13 14:40:00,126.92,127.0,126.91,126.99,13690.0,124.4111,124.4896,124.4013,124.4798,13690.0
2019-02-13 14:50:00,126.99,127.05,126.95,127.05,30627.0,124.4798,124.5386,124.4406,124.5386,30627.0
2019-02-13 15:00:00,127.05,127.31,127.05,127.24,27173.0,124.5386,124.7934,124.5386,124.7248,27173.0
2019-02-13 15:10:00,127.24,127.49,127.23,127.49,19683.0,124.7248,124.9699,124.715,124.9699,19683.0
2019-02-13 15:20:00,127.5,127.5,127.31,127.47,42979.0,124.9797,124.9797,124.7934,124.9503,42979.0
2019-02-13 15:30:00,127.47,127.5,127.28,127.3,72055.0,124.9503,124.9797,124.764,124.7836,72055.0
2019-02-13 15:40:00,127.3,127.45,127.11,127.24,51168.0,124.7836,124.9307,124.5974,124.7248,51168.0
2019-02-13 15:50:00,127.23,127.5,127.17,127.46,87710.0,124.715,124.9797,124.6562,124.9405,87710.0
2019-02-14 09:30:00,126.08,126.57,125.5,126.09,48512.0,123.5877,124.0681,123.0192,123.5976,48512.0
2019-02-14 09:40:00,125.97,126.15,125.6,126.02,21651.0,123.4799,123.6564,123.1172,123.5289,21651.0
2019-02-14 09:50:00,126.09,126.74,125.87,126.68,27262.0,123.5976,124.2347,123.3819,124.1759,27262.0
2019-02-14 10:00:00,126.61,126.87,126.55,126.75,14841.0,124.1073,124.3621,124.0485,124.2445,14841.0
2019-02-14 10:10:00,126.69,126.95,126.6,126.85,19073.0,124.1857,124.4406,124.0975,124.3425,19073.0
2019-02-14 10:20:00,126.87,127.08,126.85,127.07,20246.0,124.3621,124.568,124.3425,124.5582,20246.0
2019-02-14 10:30:00,127.07,127.18,126.62,126.81,21934.0,124.5582,124.666,124.1171,124.3033,21934.0
2019-02-14 10:40:00,126.83,127.44,126.83,127.36,19936.0,124.3229,124.9209,124.3229,124.8424,19936.0
2019-02-14 10:50:00,127.41,127.76,127.32,127.55,32890.0,124.8915,125.2345,124.8032,125.0287,32890.0
2019-02-14 11:00:00,127.51,127.6,127.41,127.52,14853.0,124.9895,125.0777,124.8915,124.9993,14853.0
2019-02-14 11:10:00,127.52,127.54,127.4,127.47,17094.0,124.9993,125.0189,124.8817,124.9503,17094.0
2019-02-14 11:20:00,127.48,127.49,127.08,127.09,14556.0,124.9601,124.9699,124.568,124.5778,14556.0
2019-02-14 11:30:00,127.1,127.11,126.78,127.0,15964.0,124.5876,124.5974,124.2739,124.4896,15964.0
2019-02-14 11:40:00,127.02,127.28,127.02,127.22,9995.0,124.5092,124.764,124.5092,124.7052,9995.0
2019-02-14 11:50:00,127.25,127.27,127.07,127.15,8400.0,124.7346,124.7542,124.5582,124.6366,8400.0
2019-02-14 12:00:00,127.14,127.51,127.06,127.45,27657.0,124.6268,124.9895,124.5484,124.9307,27657.0
2019-02-14 12:10:00,127.46,127.78,127.41,127.74,14733.0,124.9405,125.2541,124.8915,125.2149,14733.0
2019-02-14 12:20:00,127.74,127.81,127.67,127.69,8178.0,125.2149,125.2836,125.1463,125.1659,8178.0
2019-02-14 12:30:00,127.68,127.69,127.51,127.52,10405.0,125.1561,125.1659,124.9895,124.9993,10405.0
2019-02-14 12:40:00,127.52,127.63,127.51,127.58,9530.0,124.9993,125.1071,124.9895,125.0581,9530.0
2019-02-14 12:50:00,127.58,127.77,127.47,127.47,29186.0,125.0581,125.2443,124.9503,124.9503,29186.0
2019-02-14 13:00:00,127.49,127.56,127.32,127.35,9700.0,124.9699,125.0385,124.8032,124.8326,9700.0
2019-02-14 13:10:00,127.37,127.37,127.2,127.2,6145.0,124.8522,124.8522,124.6856,124.6856,6145.0
2019-02-14 13:20:00,127.23,127.23,126.93,126.98,9858.0,124.715,124.715,124.4209,124.47,9858.0
2019-02-14 13:30:00,126.95,127.0,126.93,126.95,6008.0,124.4406,124.4896,124.4209,124.4406,6008.0
2019-02-14 13:40:00,126.93,127.02,126.88,126.88,9084.0,124.4209,124.5092,124.3719,124.3719,9084.0
2019-02-14 13:50:00,126.92,126.93,126.76,126.87,10100.0,124.4111,124.4209,124.2543,124.3621,10100.0
2019-02-14 14:00:00,126.89,126.94,126.75,126.88,8820.0,124.3817,124.4307,124.2445,124.3719,8820.0
2019-02-14 14:10:00,126.86,127.02,126.83,126.96,11777.0,124.3523,124.5092,124.3229,124.4504,11777.0
2019-02-14 14:20:00,126.95,127.05,126.92,127.01,8832.0,124.4406,124.5386,124.4111,124.4994,8832.0
2019-02-14 14:30:00,127.0,127.01,126.89,126.95,12473.0,124.4896,124.4994,124.3817,124.4406,12473.0
2019-02-14 14:40:00,126.95,127.0,126.89,126.89,9079.0,124.4406,124.4896,124.3817,124.3817,9079.0
2019-02-14 14:50:00,126.88,126.89,126.54,126.65,18310.0,124.3719,124.3817,124.0387,124.1465,18310.0
2019-02-14 15:00:00,126.65,127.01,126.62,126.67,27952.0,124.1465,124.4994,124.1171,124.1661,27952.0
2019-02-14 15:10:00,126.7,126.73,126.55,126.64,23762.0,124.1955,124.2249,124.0485,124.1367,23762.0
2019-02-14 15:20:00,126.62,126.84,126.61,126.8,31785.0,124.1171,124.3327,124.1073,124.2935,31785.0
2019-02-14 15:30:00,126.83,126.9,126.75,126.8,25149.0,124.3229,124.3915,124.2445,124.2935,25149.0
2019-02-14 15:40:00,126.8,126.81,126.54,126.62,41857.0,124.2935,124.3033,124.0387,124.1171,41857.0
2019-02-14 15:50:00,126.6,126.9,126.6,126.74,144969.0,124.0975,124.3915,124.0975,124.2347,144969.0
2019-02-15 09:30:00,127.25,127.48,126.65,126.72,82672.0,124.7346,124.9601,124.1465,124.2151,82672.0
2019-02-15 09:40:00,126.71,127.09,126.44,127.03,25179.0,124.2053,124.5778,123.9406,124.519,25179.0
2019-02-15 09:50:00,127.0,127.0,126.54,126.82,18980.0,124.4896,124.4896,124.0387,124.3131,18980.0
2019-02-15 10:00:00,126.83,126.9,126.6,126.8,16258.0,124.3229,124.3915,124.0975,124.2935,16258.0
2019-02-15 10:10:00,126.7,126.88,126.58,126.81,22669.0,124.1955,124.3719,124.0779,124.3033,22669.0
2019-02-15 10:20:00,126.85,127.14,126.8,127.04,25013.0,124.3425,124.6268,124.2935,124.5288,25013.0
2019-02-15 10:30:00,127.05,127.33,126.95,127.33,13274.0,124.5386,124.813,124.4406,124.813,13274.0
2019-02-15 10:40:00,127.32,127.61,127.25,127.33,15328.0,124.8032,125.0875,124.7346,124.813,15328.0
2019-02-15 10:50:00,127.37,127.37,127.02,127.22,17256.0,124.8522,124.8522,124.5092,124.7052,17256.0
2019-02-15 11:00:00,127.24,127.5,127.21,127.33,19607.0,124.7248,124.9797,124.6954,124.813,19607.0
2019-02-15 11:10:00,127.4,127.44,127.06,127.17,41461.0,124.8817,124.9209,124.5484,124.6562,41461.0
2019-02-15 11:20:00,127.13,127.4,127.0,127.4,16664.0,124.617,124.8817,124.4896,124.8817,16664.0
2019-02-15 11:30:00,127.44,127.45,126.97,127.07,66413.0,124.9209,124.9307,124.4602,124.5582,66413.0
2019-02-15 11:40:00,127.13,127.36,127.04,127.35,15302.0,124.617,124.8424,124.5288,124.8326,15302.0
2019-02-15 11:50:00,127.31,127.45,127.22,127.32,16610.0,124.7934,124.9307,124.7052,124.8032,16610.0
2019-02-15 12:00:00,127.36,127.49,127.25,127.48,19000.0,124.8424,124.9699,124.7346,124.9601,19000.0
2019-02-15 12:10:00,127.5,127.72,127.44,127.56,16182.0,124.9797,125.1953,124.9209,125.0385,16182.0
2019-02-15 12:20:00,127.61,127.73,127.47,127.7,7893.0,125.0875,125.2051,124.9503,125.1757,7893.0
2019-02-15 12:30:00,127.71,127.84,127.49,127.56,34356.0,125.1855,125.313,124.9699,125.0385,34356.0
2019-02-15 12:40:00,127.59,127.59,127.43,127.46,12077.0,125.0679,125.0679,124.9111,124.9405,12077.0
2019-02-15 12:50:00,127.46,127.46,127.29,127.45,15339.0,124.9405,124.9405,124.7738,124.9307,15339.0
2019-02-15 13:00:00,127.44,127.57,127.14,127.17,12334.0,124.9209,125.0483,124.6268,124.6562,12334.0
2019-02-15 13:10:00,127.14,127.25,127.11,127.14,11616.0,124.6268,124.7346,124.5974,124.6268,11616.0
2019-02-15 13:20:00,127.16,127.28,127.1,127.16,23211.0,124.6464,124.764,124.5876,124.6464,23211.0
2019-02-15 13:30:00,127.16,127.28,127.15,127.26,9248.0,124.6464,124.764,124.6366,124.7444,9248.0
2019-02-15 13:40:00,127.26,127.26,127.05,127.17,9364.0,124.7444,124.7444,124.5386,124.6562,9364.0
2019-02-15 13:50:00,127.2,127.25,127.09,127.19,16631.0,124.6856,124.7346,124.5778,124.6758,16631.0
2019-02-15 14:00:00,127.2,127.41,127.2,127.27,8256.0,124.6856,124.8915,124.6856,124.7542,8256.0
2019-02-15 14:10:00,127.27,127.5,127.26,127.48,8578.0,124.7542,124.9797,124.7444,124.9601,8578.0
2019-02-15 14:20:00,127.48,127.58,127.42,127.45,11497.0,124.9601,125.0581,124.9013,124.9307,11497.0
2019-02-15 14:30:00,127.5,127.55,127.45,127.53,14179.0,124.9797,125.0287,124.9307,125.0091,14179.0
2019-02-15 14:40:00,127.53,127.6,127.5,127.55,12840.0,125.0091,125.0777,124.9797,125.0287,12840.0
2019-02-15 14:50:00,127.57,127.59,127.42,127.53,17975.0,125.0483,125.0679,124.9013,125.0091,17975.0
2019-02-15 15:00:00,127.49,127.54,127.39,127.4,14858.0,124.9699,125.0189,124.8719,124.8817,14858.0
2019-02-15 15:10:00,127.4,127.44,127.28,127.3,11732.0,124.8817,124.9209,124.764,124.7836,11732.0
2019-02-15 15:20:00,127.31,127.39,127.29,127.36,16196.0,124.7934,124.8719,124.7738,124.8424,16196.0
2019-02-15 15:30:00,127.36,127.4,127.25,127.39,23506.0,124.8424,124.8817,124.7346,124.8719,23506.0
2019-02-15 15:40:00,127.38,127.42,127.28,127.3,36373.0,124.8621,124.9013,124.764,124.7836,36373.0
2019-02-15 15:50:00,127.31,127.31,127.0,127.07,118717.0,124.7934,124.7934,124.4896,124.5582,118717.0
2019-02-19 09:30:00,124.56,127.69,124.31,127.38,158479.0,122.0978,125.1659,121.8527,124.8621,158479.0
2019-02-19 09:40:00,127.34,128.12,127.17,128.11,65122.0,124.8228,125.5874,124.6562,125.5776,65122.0
2019-02-19 09:50:00,128.12,128.34,127.77,128.22,33986.0,125.5874,125.8031,125.2443,125.6854,33986.0
2019-02-19 10:00:00,128.11,128.51,127.99,128.37,25717.0,125.5776,125.9697,125.46,125.8325,25717.0
2019-02-19 10:10:00,128.41,128.59,128.22,128.41,29663.0,125.8717,126.0481,125.6854,125.8717,29663.0
2019-02-19 10:20:00,128.36,128.42,128.16,128.2,19151.0,125.8227,125.8815,125.6266,125.6658,19151.0
2019-02-19 10:30:00,128.3,128.3,127.97,128.02,14467.0,125.7639,125.7639,125.4404,125.4894,14467.0
2019-02-19 10:40:00,128.06,128.34,128.03,128.22,28528.0,125.5286,125.8031,125.4992,125.6854,28528.0
2019-02-19 10:50:00,128.2,128.31,127.75,127.78,17106.0,125.6658,125.7737,125.2247,125.2541,17106.0
2019-02-19 11:00:00,127.78,127.93,127.74,127.93,10157.0,125.2541,125.4012,125.2149,125.4012,10157.0
2019-02-19 11:10:00,127.91,128.1,127.85,128.1,15381.0,125.3816,125.5678,125.3228,125.5678,15381.0
2019-02-19 11:20:00,128.06,128.16,127.8,127.91,17439.0,125.5286,125.6266,125.2737,125.3816,17439.0
2019-02-19 11:30:00,127.93,127.99,127.71,127.89,19004.0,125.4012,125.46,125.1855,125.362,19004.0
2019-02-19 11:40:00,127.93,128.24,127.87,128.16,7682.0,125.4012,125.7051,125.3424,125.6266,7682.0
2019-02-19 11:50:00,128.17,128.38,128.08,128.36,10696.0,125.6364,125.8423,125.5482,125.8227,10696.0
2019-02-19 12:00:00,128.3,128.33,128.17,128.28,14879.0,125.7639,125.7933,125.6364,125.7443,14879.0
2019-02-19 12:10:00,128.27,128.36,128.22,128.22,11709.0,125.7345,125.8227,125.6854,125.6854,11709.0
2019-02-19 12:20:00,128.25,128.38,128.22,128.36,20210.0,125.7149,125.8423,125.6854,125.8227,20210.0
2019-02-19 12:30:00,128.38,128.38,128.18,128.25,12302.0,125.8423,125.8423,125.6462,125.7149,12302.0
2019-02-19 12:40:00,128.25,128.62,128.25,128.45,19913.0,125.7149,126.0775,125.7149,125.9109,19913.0
2019-02-19 12:50:00,128.47,128.52,128.4,128.45,10367.0,125.9305,125.9795,125.8619,125.9109,10367.0
2019-02-19 13:00:00,128.45,128.47,128.4,128.44,12495.0,125.9109,125.9305,125.8619,125.9011,12495.0
2019-02-19 13:10:00,128.42,128.47,128.4,128.46,8410.0,125.8815,125.9305,125.8619,125.9207,8410.0
2019-02-19 13:20:00,128.44,128.55,128.44,128.48,12534.0,125.9011,126.0089,125.9011,125.9403,12534.0
2019-02-19 13:30:00,128.44,128.44,128.28,128.35,11213.0,125.9011,125.9011,125.7443,125.8129,11213.0
2019-02-19 13:40:00,128.33,128.55,128.32,128.42,12277.0,125.7933,126.0089,125.7835,125.8815,12277.0
2019-02-19 13:50:00,128.42,128.46,128.33,128.41,12238.0,125.8815,125.9207,125.7933,125.8717,12238.0
2019-02-19 14:00:00,128.4,128.52,128.35,128.36,14024.0,125.8619,125.9795,125.8129,125.8227,14024.0
2019-02-19 14:10:00,128.33,128.38,128.29,128.33,6932.0,125.7933,125.8423,125.7541,125.7933,6932.0
2019-02-19 14:20:00,128.33,128.41,128.28,128.38,6557.0,125.7933,125.8717,125.7443,125.8423,6557.0
2019-02-19 14:30:00,128.42,128.43,128.37,128.38,7477.0,125.8815,125.8913,125.8325,125.8423,7477.0
2019-02-19 14:40:00,128.39,128.42,128.36,128.39,16814.0,125.8521,125.8815,125.8227,125.8521,16814.0
2019-02-19 14:50:00,128.39,128.44,128.34,128.4,11927.0,125.8521,125.9011,125.8031,125.8619,11927.0
2019-02-19 15:00:00,128.41,128.61,128.38,128.51,66476.0,125.8717,126.0677,125.8423,125.9697,66476.0
2019-02-19 15:10:00,128.51,128.52,128.42,128.47,41349.0,125.9697,125.9795,125.8815,125.9305,41349.0
2019-02-19 15:20:00,128.47,128.5,128.41,128.46,19331.0,125.9305,125.9599,125.8717,125.9207,19331.0
2019-02-19 15:30:00,128.46,128.49,128.36,128.44,19853.0,125.9207,125.9501,125.8227,125.9011,19853.0
2019-02-19 15:40:00,128.44,128.48,128.28,128.29,45702.0,125.9011,125.9403,125.7443,125.7541,45702.0
2019-02-19 15:50:00,128.27,128.42,128.18,128.25,91909.0,125.7345,125.8815,125.6462,125.7149,91909.0
2019-02-20 09:30:00,128.28,129.67,128.28,128.97,90069.0,125.7443,127.1068,125.7443,126.4206,90069.0
2019-02-20 09:40:00,129.0,129.19,128.57,128.57,12774.0,126.45,126.6363,126.0285,126.0285,12774.0
2019-02-20 09:50:00,128.65,128.7,128.45,128.54,11476.0,126.1069,126.156,125.9109,125.9991,11476.0
2019-02-20 10:00:00,128.55,128.57,128.22,128.28,7242.0,126.0089,126.0285,125.6854,125.7443,7242.0
2019-02-20 10:10:00,128.26,128.52,128.16,128.48,20022.0,125.7247,125.9795,125.6266,125.9403,20022.0
2019-02-20 10:20:00,128.53,128.79,128.39,128.76,11841.0,125.9893,126.2442,125.8521,126.2148,11841.0
2019-02-20 10:30:00,128.78,129.07,128.72,128.96,21451.0,126.2344,126.5186,126.1756,126.4108,21451.0
2019-02-20 10:40:00,128.91,129.12,128.89,129.07,11108.0,126.3618,126.5677,126.3422,126.5186,11108.0
2019-02-20 10:50:00,129.07,129.07,128.7,128.7,12440.0,126.5186,126.5186,126.156,126.156,12440.0
2019-02-20 11:00:00,128.69,128.85,128.69,128.75,10600.0,126.1462,126.303,126.1462,126.205,10600.0
2019-02-20 11:10:00,128.72,128.75,128.46,128.54,8260.0,126.1756,126.205,125.9207,125.9991,8260.0
2019-02-20 11:20:00,128.54,128.56,128.37,128.54,9886.0,125.9991,126.0187,125.8325,125.9991,9886.0
2019-02-20 11:30:00,128.51,128.66,128.38,128.43,10816.0,125.9697,126.1167,125.8423,125.8913,10816.0
2019-02-20 11:40:00,128.42,128.6,128.42,128.5,5199.0,125.8815,126.0579,125.8815,125.9599,5199.0
2019-02-20 11:50:00,128.45,128.59,128.44,128.57,6683.0,125.9109,126.0481,125.9011,126.0285,6683.0
2019-02-20 12:00:00,128.57,128.74,128.35,128.47,12257.0,126.0285,126.1952,125.8129,125.9305,12257.0
2019-02-20 12:10:00,128.46,128.6,128.44,128.54,10090.0,125.9207,126.0579,125.9011,125.9991,10090.0
2019-02-20 12:20:00,128.52,128.56,128.05,128.06,17543.0,125.9795,126.0187,125.5188,125.5286,17543.0
2019-02-20 12:30:00,128.05,128.27,128.03,128.23,9258.0,125.5188,125.7345,125.4992,125.6952,9258.0
2019-02-20 12:40:00,128.31,128.33,128.21,128.22,7987.0,125.7737,125.7933,125.6756,125.6854,7987.0
2019-02-20 12:50:00,128.18,128.22,127.97,128.17,13202.0,125.6462,125.6854,125.4404,125.6364,13202.0
2019-02-20 13:00:00,128.17,128.33,128.15,128.31,6526.0,125.6364,125.7933,125.6168,125.7737,6526.0
2019-02-20 13:10:00,128.34,128.55,128.31,128.47,8862.0,125.8031,126.0089,125.7737,125.9305,8862.0
2019-02-20 13:20:00,128.5,128.54,128.44,128.5,7328.0,125.9599,125.9991,125.9011,125.9599,7328.0
2019-02-20 13:30:00,128.53,128.67,128.5,128.55,9926.0,125.9893,126.1266,125.9599,126.0089,9926.0
2019-02-20 13:40:00,128.59,128.59,128.45,128.54,20908.0,126.0481,126.0481,125.9109,125.9991,20908.0
2019-02-20 13:50:00,128.55,129.05,128.52,128.9,20251.0,126.0089,126.499,125.9795,126.352,20251.0
2019-02-20 14:00:00,128.9,129.06,128.62,128.65,11837.0,126.352,126.5088,126.0775,126.1069,11837.0
2019-02-20 14:10:00,128.66,128.72,128.37,128.38,14159.0,126.1167,126.1756,125.8325,125.8423,14159.0
2019-02-20 14:20:00,128.4,128.4,128.03,128.36,17843.0,125.8619,125.8619,125.4992,125.8227,17843.0
2019-02-20 14:30:00,128.4,128.72,128.35,128.37,16257.0,125.8619,126.1756,125.8129,125.8325,16257.0
2019-02-20 14:40:00,128.38,128.4,128.19,128.3,12317.0,125.8423,125.8619,125.656,125.7639,12317.0
2019-02-20 14:50:00,128.31,128.53,128.29,128.39,8615.0,125.7737,125.9893,125.7541,125.8521,8615.0
2019-02-20 15:00:00,128.39,128.59,128.33,128.57,8708.0,125.8521,126.0481,125.7933,126.0285,8708.0
2019-02-20 15:10:00,128.59,128.64,128.51,128.6,11201.0,126.0481,126.0971,125.9697,126.0579,11201.0
2019-02-20 15:20:00,128.6,128.65,128.54,128.57,10009.0,126.0579,126.1069,125.9991,126.0285,10009.0
2019-02-20 15:30:00,128.54,128.7,128.5,128.62,31520.0,125.9991,126.156,125.9599,126.0775,31520.0
2019-02-20 15:40:00,128.61,128.65,128.43,128.47,30223.0,126.0677,126.1069,125.8913,125.9305,30223.0
2019-02-20 15:50:00,128.47,128.61,128.43,128.59,63722.0,125.9305,126.0677,125.8913,126.0481,63722.0
2019-02-21 09:30:00,128.33,128.81,128.2,128.33,28665.0,125.7933,126.2638,125.6658,125.7933,28665.0
2019-02-21 09:40:00,128.3,128.41,127.19,127.41,19141.0,125.7639,125.8717,124.6758,124.8915,19141.0
2019-02-21 09:50:00,127.38,127.51,126.79,126.93,17136.0,124.8621,124.9895,124.2837,124.4209,17136.0
2019-02-21 10:00:00,126.91,127.03,126.61,127.02,27165.0,124.4013,124.519,124.1073,124.5092,27165.0
2019-02-21 10:10:00,126.98,127.09,126.67,126.83,17645.0,124.47,124.5778,124.1661,124.3229,17645.0
2019-02-21 10:20:00,126.77,127.2,126.75,126.78,25633.0,124.2641,124.6856,124.2445,124.2739,25633.0
2019-02-21 10:30:00,126.85,127.05,126.76,126.94,19317.0,124.3425,124.5386,124.2543,124.4307,19317.0
2019-02-21 10:40:00,126.94,127.36,126.91,127.08,31169.0,124.4307,124.8424,124.4013,124.568,31169.0
2019-02-21 10:50:00,127.0,127.37,126.96,127.27,18512.0,124.4896,124.8522,124.4504,124.7542,18512.0
2019-02-21 11:00:00,127.33,127.57,127.1,127.57,24205.0,124.813,125.0483,124.5876,125.0483,24205.0
2019-02-21 11:10:00,127.58,127.78,127.55,127.69,12603.0,125.0581,125.2541,125.0287,125.1659,12603.0
2019-02-21 11:20:00,127.7,127.72,127.59,127.64,13974.0,125.1757,125.1953,125.0679,125.1169,13974.0
2019-02-21 11:30:00,127.62,127.89,127.62,127.76,20682.0,125.0973,125.362,125.0973,125.2345,20682.0
2019-02-21 11:40:00,127.77,127.96,127.68,127.73,14985.0,125.2443,125.4306,125.1561,125.2051,14985.0
2019-02-21 11:50:00,127.73,128.07,127.69,127.98,8997.0,125.2051,125.5384,125.1659,125.4502,8997.0
2019-02-21 12:00:00,127.98,128.13,127.93,128.0,12727.0,125.4502,125.5972,125.4012,125.4698,12727.0
2019-02-21 12:10:00,128.01,128.06,127.97,128.04,9173.0,125.4796,125.5286,125.4404,125.509,9173.0
2019-02-21 12:20:00,128.04,128.12,128.0,128.09,6916.0,125.509,125.5874,125.4698,125.558,6916.0
2019-02-21 12:30:00,128.09,128.24,128.06,128.12,8233.0,125.558,125.7051,125.5286,125.5874,8233.0
2019-02-21 12:40:00,128.12,128.23,128.12,128.14,8119.0,125.5874,125.6952,125.5874,125.607,8119.0
2019-02-21 12:50:00,128.16,128.25,128.14,128.22,7911.0,125.6266,125.7149,125.607,125.6854,7911.0
2019-02-21 13:00:00,128.23,128.24,128.09,128.19,7468.0,125.6952,125.7051,125.558,125.656,7468.0
2019-02-21 13:10:00,128.17,128.25,128.11,128.19,7227.0,125.6364,125.7149,125.5776,125.656,7227.0
2019-02-21 13:20:00,128.2,128.23,128.06,128.14,18984.0,125.6658,125.6952,125.5286,125.607,18984.0
2019-02-21 13:30:00,128.13,128.15,127.82,127.88,27420.0,125.5972,125.6168,125.2934,125.3522,27420.0
2019-02-21 13:40:00,127.91,128.02,127.89,127.99,9741.0,125.3816,125.4894,125.362,125.46,9741.0
2019-02-21 13:50:00,128.01,128.11,127.97,128.11,13611.0,125.4796,125.5776,125.4404,125.5776,13611.0
2019-02-21 14:00:00,128.11,128.25,128.11,128.15,14275.0,125.5776,125.7149,125.5776,125.6168,14275.0
2019-02-21 14:10:00,128.15,128.15,127.95,128.01,13657.0,125.6168,125.6168,125.4208,125.4796,13657.0
2019-02-21 14:20:00,128.0,128.04,127.71,127.79,24244.0,125.4698,125.509,125.1855,125.2639,24244.0
2019-02-21 14:30:00,127.81,127.88,127.78,127.88,8043.0,125.2836,125.3522,125.2541,125.3522,8043.0
2019-02-21 14:40:00,127.88,127.89,127.62,127.73,26563.0,125.3522,125.362,125.0973,125.2051,26563.0
2019-02-21 14:50:00,127.75,127.82,127.55,127.82,28646.0,125.2247,125.2934,125.0287,125.2934,28646.0
2019-02-21 15:00:00,127.8,127.92,127.78,127.92,9355.0,125.2737,125.3914,125.2541,125.3914,9355.0
2019-02-21 15:10:00,127.89,127.92,127.79,127.79,13866.0,125.362,125.3914,125.2639,125.2639,13866.0
2019-02-21 15:20:00,127.79,127.83,127.71,127.79,26657.0,125.2639,125.3032,125.1855,125.2639,26657.0
2019-02-21 15:30:00,127.77,127.9,127.72,127.88,24727.0,125.2443,125.3718,125.1953,125.3522,24727.0
2019-02-21 15:40:00,127.89,128.0,127.86,127.93,43314.0,125.362,125.4698,125.3326,125.4012,43314.0
2019-02-21 15:50:00,127.92,128.19,127.89,128.12,88098.0,125.3914,125.656,125.362,125.5874,88098.0
2019-02-22 09:30:00,128.28,129.34,128.18,128.18,34520.0,125.7443,126.7833,125.6462,125.6462,34520.0
2019-02-22 09:40:00,128.28,128.53,127.86,128.45,28842.0,125.7443,125.9893,125.3326,125.9109,28842.0
2019-02-22 09:50:00,128.32,128.73,128.23,128.58,19394.0,125.7835,126.1854,125.6952,126.0383,19394.0
2019-02-22 10:00:00,128.6,128.79,128.37,128.39,11894.0,126.0579,126.2442,125.8325,125.8521,11894.0
2019-02-22 10:10:00,128.39,128.53,128.11,128.27,51465.0,125.8521,125.9893,125.5776,125.7345,51465.0
2019-02-22 10:20:00,128.22,128.22,127.47,127.48,22857.0,125.6854,125.6854,124.9503,124.9601,22857.0
2019-02-22 10:30:00,127.51,127.94,127.51,127.75,30519.0,124.9895,125.411,124.9895,125.2247,30519.0
2019-02-22 10:40:00,127.75,127.89,127.68,127.87,15831.0,125.2247,125.362,125.1561,125.3424,15831.0
2019-02-22 10:50:00,127.84,127.97,127.59,127.62,12272.0,125.313,125.4404,125.0679,125.0973,12272.0
2019-02-22 11:00:00,127.65,127.89,127.48,127.89,15569.0,125.1267,125.362,124.9601,125.362,15569.0
2019-02-22 11:10:00,127.95,128.29,127.93,128.29,4550.0,125.4208,125.7541,125.4012,125.7541,4550.0
2019-02-22 11:20:00,128.22,128.41,128.22,128.29,7960.0,125.6854,125.8717,125.6854,125.7541,7960.0
2019-02-22 11:30:00,128.35,128.39,128.25,128.34,12470.0,125.8129,125.8521,125.7149,125.8031,12470.0
2019-02-22 11:40:00,128.36,128.37,128.04,128.15,14557.0,125.8227,125.8325,125.509,125.6168,14557.0
2019-02-22 11:50:00,128.15,128.21,127.8,127.91,23649.0,125.6168,125.6756,125.2737,125.3816,23649.0
2019-02-22 12:00:00,127.88,128.02,127.8,127.91,29823.0,125.3522,125.4894,125.2737,125.3816,29823.0
2019-02-22 12:10:00,127.96,127.97,127.84,127.91,8725.0,125.4306,125.4404,125.313,125.3816,8725.0
2019-02-22 12:20:00,127.91,127.91,127.68,127.78,10928.0,125.3816,125.3816,125.1561,125.2541,10928.0
2019-02-22 12:30:00,127.76,127.86,127.74,127.77,10520.0,125.2345,125.3326,125.2149,125.2443,10520.0
2019-02-22 12:40:00,127.76,127.85,127.73,127.84,9286.0,125.2345,125.3228,125.2051,125.313,9286.0
2019-02-22 12:50:00,127.84,127.84,127.57,127.6,31672.0,125.313,125.313,125.0483,125.0777,31672.0
2019-02-22 13:00:00,127.61,127.68,127.58,127.64,7518.0,125.0875,125.1561,125.0581,125.1169,7518.0
2019-02-22 13:10:00,127.65,127.69,127.59,127.64,8270.0,125.1267,125.1659,125.0679,125.1169,8270.0
2019-02-22 13:20:00,127.65,127.72,127.62,127.71,7393.0,125.1267,125.1953,125.0973,125.1855,7393.0
2019-02-22 13:30:00,127.73,127.8,127.71,127.75,8564.0,125.2051,125.2737,125.1855,125.2247,8564.0
2019-02-22 13:40:00,127.73,127.76,127.37,127.43,37335.0,125.2051,125.2345,124.8522,124.9111,37335.0
2019-02-22 13:50:00,127.43,127.44,127.27,127.35,27476.0,124.9111,124.9209,124.7542,124.8326,27476.0
2019-02-22 14:00:00,127.36,127.57,127.26,127.43,24327.0,124.8424,125.0483,124.7444,124.9111,24327.0
2019-02-22 14:10:00,127.44,127.45,127.25,127.27,13049.0,124.9209,124.9307,124.7346,124.7542,13049.0
2019-02-22 14:20:00,127.27,127.33,127.09,127.22,35132.0,124.7542,124.813,124.5778,124.7052,35132.0
2019-02-22 14:30:00,127.22,127.29,126.94,127.03,21022.0,124.7052,124.7738,124.4307,124.519,21022.0
2019-02-22 14:40:00,126.99,126.99,126.82,126.89,18856.0,124.4798,124.4798,124.3131,124.3817,18856.0
2019-02-22 14:50:00,126.91,127.03,126.88,126.88,11807.0,124.4013,124.519,124.3719,124.3719,11807.0
2019-02-22 15:00:00,126.86,126.92,126.77,126.84,19580.0,124.3523,124.4111,124.2641,124.3327,19580.0
2019-02-22 15:10:00,126.84,126.96,126.72,126.96,28153.0,124.3327,124.4504,124.2151,124.4504,28153.0
2019-02-22 15:20:00,126.95,127.08,126.94,127.02,16024.0,124.4406,124.568,124.4307,124.5092,16024.0
2019-02-22 15:30:00,127.03,127.11,126.94,126.95,26092.0,124.519,124.5974,124.4307,124.4406,26092.0
2019-02-22 15:40:00,126.95,127.05,126.87,126.87,53174.0,124.4406,124.5386,124.3621,124.3621,53174.0
2019-02-22 15:50:00,126.88,127.09,126.78,126.98,101323.0,124.3719,124.5778,124.2739,124.47,101323.0
2019-02-25 09:30:00,127.77,128.23,127.7,127.94,61773.0,125.2443,125.6952,125.1757,125.411,61773.0
2019-02-25 09:40:00,127.97,128.06,127.3,127.83,63757.0,125.4404,125.5286,124.7836,125.3032,63757.0
2019-02-25 09:50:00,127.86,128.07,127.65,127.8,15699.0,125.3326,125.5384,125.1267,125.2737,15699.0
2019-02-25 10:00:00,127.68,127.68,127.19,127.27,20898.0,125.1561,125.1561,124.6758,124.7542,20898.0
2019-02-25 10:10:00,127.24,127.5,127.2,127.44,7072.0,124.7248,124.9797,124.6856,124.9209,7072.0
2019-02-25 10:20:00,127.38,127.73,127.37,127.52,9154.0,124.8621,125.2051,124.8522,124.9993,9154.0
2019-02-25 10:30:00,127.47,127.58,127.42,127.5,9277.0,124.9503,125.0581,124.9013,124.9797,9277.0
2019-02-25 10:40:00,127.51,127.66,127.5,127.64,9006.0,124.9895,125.1365,124.9797,125.1169,9006.0
2019-02-25 10:50:00,127.64,127.79,127.57,127.68,13332.0,125.1169,125.2639,125.0483,125.1561,13332.0
2019-02-25 11:00:00,127.67,127.77,127.18,127.18,49119.0,125.1463,125.2443,124.666,124.666,49119.0
2019-02-25 11:10:00,127.21,127.26,127.1,127.1,9810.0,124.6954,124.7444,124.5876,124.5876,9810.0
2019-02-25 11:20:00,127.13,127.15,126.79,126.79,15279.0,124.617,124.6366,124.2837,124.2837,15279.0
2019-02-25 11:30:00,126.81,126.93,126.71,126.78,17956.0,124.3033,124.4209,124.2053,124.2739,17956.0
2019-02-25 11:40:00,126.76,126.95,126.75,126.93,12948.0,124.2543,124.4406,124.2445,124.4209,12948.0
2019-02-25 11:50:00,126.93,126.95,126.77,126.78,19727.0,124.4209,124.4406,124.2641,124.2739,19727.0
2019-02-25 12:00:00,126.77,126.83,126.66,126.67,20459.0,124.2641,124.3229,124.1563,124.1661,20459.0
2019-02-25 12:10:00,126.64,126.65,126.31,126.31,15557.0,124.1367,124.1465,123.8132,123.8132,15557.0
2019-02-25 12:20:00,126.28,126.4,126.07,126.07,25263.0,123.7838,123.9014,123.5779,123.5779,25263.0
2019-02-25 12:30:00,126.04,126.11,125.96,126.01,11899.0,123.5485,123.6172,123.4701,123.5191,11899.0
2019-02-25 12:40:00,126.03,126.1,125.89,125.98,10804.0,123.5387,123.6074,123.4015,123.4897,10804.0
2019-02-25 12:50:00,126.0,126.0,125.74,125.91,8235.0,123.5093,123.5093,123.2545,123.4211,8235.0
2019-02-25 13:00:00,125.91,126.12,125.87,126.11,8985.0,123.4211,123.627,123.3819,123.6172,8985.0
2019-02-25 13:10:00,126.12,126.14,125.98,126.07,7818.0,123.627,123.6466,123.4897,123.5779,7818.0
2019-02-25 13:20:00,126.08,126.1,126.02,126.09,6201.0,123.5877,123.6074,123.5289,123.5976,6201.0
2019-02-25 13:30:00,126.04,126.16,125.89,126.16,16577.0,123.5485,123.6662,123.4015,123.6662,16577.0
2019-02-25 13:40:00,126.16,126.32,126.1,126.14,12439.0,123.6662,123.823,123.6074,123.6466,12439.0
2019-02-25 13:50:00,126.12,126.17,125.99,126.06,8244.0,123.627,123.676,123.4995,123.5681,8244.0
2019-02-25 14:00:00,126.02,126.07,125.95,126.02,8509.0,123.5289,123.5779,123.4603,123.5289,8509.0
2019-02-25 14:10:00,126.0,126.08,125.94,126.01,9737.0,123.5093,123.5877,123.4505,123.5191,9737.0
2019-02-25 14:20:00,126.02,126.16,125.96,126.16,13953.0,123.5289,123.6662,123.4701,123.6662,13953.0
2019-02-25 14:30:00,126.16,126.27,126.13,126.23,28415.0,123.6662,123.774,123.6368,123.7348,28415.0
2019-02-25 14:40:00,126.25,126.32,126.08,126.13,25102.0,123.7544,123.823,123.5877,123.6368,25102.0
2019-02-25 14:50:00,126.09,126.15,125.95,125.95,13750.0,123.5976,123.6564,123.4603,123.4603,13750.0
2019-02-25 15:00:00,125.98,126.07,125.9,125.98,23853.0,123.4897,123.5779,123.4113,123.4897,23853.0
2019-02-25 15:10:00,125.96,126.12,125.92,126.0,19069.0,123.4701,123.627,123.4309,123.5093,19069.0
2019-02-25 15:20:00,126.01,126.03,125.77,125.87,31785.0,123.5191,123.5387,123.2839,123.3819,31785.0
2019-02-25 15:30:00,125.88,126.1,125.88,126.08,23869.0,123.3917,123.6074,123.3917,123.5877,23869.0
2019-02-25 15:40:00,126.08,126.39,126.08,126.37,56111.0,123.5877,123.8916,123.5877,123.872,56111.0
2019-02-25 15:50:00,126.38,126.38,126.09,126.12,164462.0,123.8818,123.8818,123.5976,123.627,164462.0
2019-02-26 09:30:00,125.95,126.25,125.53,125.8,47621.0,123.4603,123.7544,123.0486,123.3133,47621.0
2019-02-26 09:40:00,125.85,125.9,125.46,125.77,39345.0,123.3623,123.4113,122.98,123.2839,39345.0
2019-02-26 09:50:00,125.78,125.88,125.58,125.76,36269.0,123.2937,123.3917,123.0976,123.2741,36269.0
2019-02-26 10:00:00,125.76,125.92,125.62,125.7,68859.0,123.2741,123.4309,123.1368,123.2153,68859.0
2019-02-26 10:10:00,125.75,126.0,125.71,125.84,38116.0,123.2643,123.5093,123.2251,123.3525,38116.0
2019-02-26 10:20:00,125.84,126.07,125.77,125.89,32737.0,123.3525,123.5779,123.2839,123.4015,32737.0
2019-02-26 10:30:00,125.87,126.03,125.71,126.03,14964.0,123.3819,123.5387,123.2251,123.5387,14964.0
2019-02-26 10:40:00,126.07,126.3,126.07,126.19,17833.0,123.5779,123.8034,123.5779,123.6956,17833.0
2019-02-26 10:50:00,126.18,126.43,126.16,126.42,14816.0,123.6858,123.9308,123.6662,123.921,14816.0
2019-02-26 11:00:00,126.4,126.62,126.36,126.62,17326.0,123.9014,124.1171,123.8622,124.1171,17326.0
2019-02-26 11:10:00,126.62,127.04,126.58,126.9,27274.0,124.1171,124.5288,124.0779,124.3915,27274.0
2019-02-26 11:20:00,126.92,127.2,126.86,127.2,27201.0,124.4111,124.6856,124.3523,124.6856,27201.0
2019-02-26 11:30:00,127.21,127.33,127.16,127.17,31311.0,124.6954,124.813,124.6464,124.6562,31311.0
2019-02-26 11:40:00,127.18,127.23,126.96,127.04,30174.0,124.666,124.715,124.4504,124.5288,30174.0
2019-02-26 11:50:00,127.05,127.06,126.91,126.91,15088.0,124.5386,124.5484,124.4013,124.4013,15088.0
2019-02-26 12:00:00,126.95,127.28,126.93,127.26,11630.0,124.4406,124.764,124.4209,124.7444,11630.0
2019-02-26 12:10:00,127.26,127.29,127.17,127.2,13860.0,124.7444,124.7738,124.6562,124.6856,13860.0
2019-02-26 12:20:00,127.22,127.53,127.21,127.5,24969.0,124.7052,125.0091,124.6954,124.9797,24969.0
2019-02-26 12:30:00,127.5,127.52,127.01,127.07,19236.0,124.9797,124.9993,124.4994,124.5582,19236.0
2019-02-26 12:40:00,127.07,127.09,126.92,126.97,12438.0,124.5582,124.5778,124.4111,124.4602,12438.0
2019-02-26 12:50:00,126.99,127.05,126.93,127.02,12389.0,124.4798,124.5386,124.4209,124.5092,12389.0
2019-02-26 13:00:00,127.05,127.21,127.05,127.17,12048.0,124.5386,124.6954,124.5386,124.6562,12048.0
2019-02-26 13:10:00,127.17,127.25,126.97,127.05,14802.0,124.6562,124.7346,124.4602,124.5386,14802.0
2019-02-26 13:20:00,127.07,127.17,127.02,127.15,18182.0,124.5582,124.6562,124.5092,124.6366,18182.0
2019-02-26 13:30:00,127.15,127.43,127.13,127.37,17695.0,124.6366,124.9111,124.617,124.8522,17695.0
2019-02-26 13:40:00,127.37,127.66,127.37,127.62,15895.0,124.8522,125.1365,124.8522,125.0973,15895.0
2019-02-26 13:50:00,127.62,127.78,127.49,127.76,15991.0,125.0973,125.2541,124.9699,125.2345,15991.0
2019-02-26 14:00:00,127.76,127.81,127.7,127.76,20129.0,125.2345,125.2836,125.1757,125.2345,20129.0
2019-02-26 14:10:00,127.74,127.91,127.71,127.91,23976.0,125.2149,125.3816,125.1855,125.3816,23976.0
2019-02-26 14:20:00,127.92,127.92,127.82,127.87,20506.0,125.3914,125.3914,125.2934,125.3424,20506.0
2019-02-26 14:30:00,127.87,128.13,127.87,128.13,46715.0,125.3424,125.5972,125.3424,125.5972,46715.0
2019-02-26 14:40:00,128.13,128.22,128.08,128.1,31452.0,125.5972,125.6854,125.5482,125.5678,31452.0
2019-02-26 14:50:00,128.1,128.28,127.93,127.99,44923.0,125.5678,125.7443,125.4012,125.46,44923.0
2019-02-26 15:00:00,127.97,128.32,127.96,128.16,29566.0,125.4404,125.7835,125.4306,125.6266,29566.0
2019-02-26 15:10:00,128.16,128.21,127.98,128.06,24136.0,125.6266,125.6756,125.4502,125.5286,24136.0
2019-02-26 15:20:00,128.03,128.05,127.73,127.76,37630.0,125.4992,125.5188,125.2051,125.2345,37630.0
2019-02-26 15:30:00,127.76,127.95,127.75,127.88,43405.0,125.2345,125.4208,125.2247,125.3522,43405.0
2019-02-26 15:40:00,127.87,127.88,127.66,127.69,54414.0,125.3424,125.3522,125.1365,125.1659,54414.0
2019-02-26 15:50:00,127.69,127.71,127.51,127.54,96273.0,125.1659,125.1855,124.9895,125.0189,96273.0
2019-02-27 09:30:00,126.9,127.07,126.65,127.03,23884.0,124.3915,124.5582,124.1465,124.519,23884.0
2019-02-27 09:40:00,127.14,127.45,127.13,127.42,17730.0,124.6268,124.9307,124.617,124.9013,17730.0
2019-02-27 09:50:00,127.41,127.75,127.14,127.26,23426.0,124.8915,125.2247,124.6268,124.7444,23426.0
2019-02-27 10:00:00,127.19,127.37,126.92,127.26,14096.0,124.6758,124.8522,124.4111,124.7444,14096.0
2019-02-27 10:10:00,127.25,127.28,126.9,127.25,28889.0,124.7346,124.764,124.3915,124.7346,28889.0
2019-02-27 10:20:00,127.29,127.32,126.99,127.16,17833.0,124.7738,124.8032,124.4798,124.6464,17833.0
2019-02-27 10:30:00,127.19,127.39,126.97,127.36,35722.0,124.6758,124.8719,124.4602,124.8424,35722.0
2019-02-27 10:40:00,127.37,127.66,127.19,127.64,48831.0,124.8522,125.1365,124.6758,125.1169,48831.0
2019-02-27 10:50:00,127.65,127.73,127.52,127.67,27810.0,125.1267,125.2051,124.9993,125.1463,27810.0
2019-02-27 11:00:00,127.64,127.99,127.64,127.99,14855.0,125.1169,125.46,125.1169,125.46,14855.0
2019-02-27 11:10:00,127.98,128.1,127.84,128.1,10313.0,125.4502,125.5678,125.313,125.5678,10313.0
2019-02-27 11:20:00,128.12,128.37,128.07,128.19,28476.0,125.5874,125.8325,125.5384,125.656,28476.0
2019-02-27 11:30:00,128.16,128.27,128.05,128.16,69515.0,125.6266,125.7345,125.5188,125.6266,69515.0
2019-02-27 11:40:00,128.19,128.35,127.89,128.02,92504.0,125.656,125.8129,125.362,125.4894,92504.0
2019-02-27 11:50:00,128.02,128.06,127.9,127.91,17885.0,125.4894,125.5286,125.3718,125.3816,17885.0
2019-02-27 12:00:00,127.91,128.16,127.9,128.07,24758.0,125.3816,125.6266,125.3718,125.5384,24758.0
2019-02-27 12:10:00,128.02,128.02,127.7,127.7,24914.0,125.4894,125.4894,125.1757,125.1757,24914.0
2019-02-27 12:20:00,127.73,127.81,127.66,127.78,38146.0,125.2051,125.2836,125.1365,125.2541,38146.0
2019-02-27 12:30:00,127.78,127.94,127.78,127.9,13784.0,125.2541,125.411,125.2541,125.3718,13784.0
2019-02-27 12:40:00,127.9,128.0,127.84,127.92,7755.0,125.3718,125.4698,125.313,125.3914,7755.0
2019-02-27 12:50:00,127.93,127.93,127.74,127.77,4820.0,125.4012,125.4012,125.2149,125.2443,4820.0
2019-02-27 13:00:00,127.79,128.11,127.74,128.11,18445.0,125.2639,125.5776,125.2149,125.5776,18445.0
2019-02-27 13:10:00,128.09,128.18,128.02,128.15,13967.0,125.558,125.6462,125.4894,125.6168,13967.0
2019-02-27 13:20:00,128.14,128.43,128.13,128.31,19527.0,125.607,125.8913,125.5972,125.7737,19527.0
2019-02-27 13:30:00,128.33,128.41,128.23,128.27,19211.0,125.7933,125.8717,125.6952,125.7345,19211.0
2019-02-27 13:40:00,128.25,128.38,128.16,128.36,6609.0,125.7149,125.8423,125.6266,125.8227,6609.0
2019-02-27 13:50:00,128.37,128.41,128.26,128.31,13708.0,125.8325,125.8717,125.7247,125.7737,13708.0
2019-02-27 14:00:00,128.3,128.47,128.29,128.46,18340.0,125.7639,125.9305,125.7541,125.9207,18340.0
2019-02-27 14:10:00,128.47,128.8,128.45,128.75,25936.0,125.9305,126.254,125.9109,126.205,25936.0
2019-02-27 14:20:00,128.76,128.91,128.71,128.85,37413.0,126.2148,126.3618,126.1658,126.303,37413.0
2019-02-27 14:30:00,128.86,129.0,128.81,128.93,29237.0,126.3128,126.45,126.2638,126.3814,29237.0
2019-02-27 14:40:00,128.93,129.08,128.92,129.04,27246.0,126.3814,126.5284,126.3716,126.4892,27246.0
2019-02-27 14:50:00,129.04,129.12,128.74,128.74,20675.0,126.4892,126.5677,126.1952,126.1952,20675.0
2019-02-27 15:00:00,128.76,128.8,128.58,128.68,19161.0,126.2148,126.254,126.0383,126.1364,19161.0
2019-02-27 15:10:00,128.69,128.72,128.42,128.44,35528.0,126.1462,126.1756,125.8815,125.9011,35528.0
2019-02-27 15:20:00,128.45,128.45,128.18,128.18,24746.0,125.9109,125.9109,125.6462,125.6462,24746.0
2019-02-27 15:30:00,128.16,128.26,128.08,128.11,28742.0,125.6266,125.7247,125.5482,125.5776,28742.0
2019-02-27 15:40:00,128.11,128.15,127.89,128.07,82894.0,125.5776,125.6168,125.362,125.5384,82894.0
2019-02-27 15:50:00,128.05,128.29,127.93,128.24,110732.0,125.5188,125.7541,125.4012,125.7051,110732.0
2019-02-28 09:30:00,126.3,126.92,125.5,125.67,195200.0,123.8034,124.4111,123.0192,123.1859,195200.0
2019-02-28 09:40:00,125.74,126.26,124.11,125.74,85761.0,123.2545,123.7642,121.6567,123.2545,85761.0
2019-02-28 09:50:00,125.74,125.89,125.44,125.74,39816.0,123.2545,123.4015,122.9604,123.2545,39816.0
2019-02-28 10:00:00,125.72,125.9,125.43,125.53,118699.0,123.2349,123.4113,122.9506,123.0486,118699.0
2019-02-28 10:10:00,125.52,125.59,125.09,125.1,61693.0,123.0388,123.1074,122.6173,122.6271,61693.0
2019-02-28 10:20:00,125.11,125.15,124.83,124.99,48339.0,122.6369,122.6761,122.3625,122.5193,48339.0
2019-02-28 10:30:00,124.93,124.93,124.66,124.85,22759.0,122.4605,122.4605,122.1958,122.3821,22759.0
2019-02-28 10:40:00,124.87,125.2,124.85,125.05,60973.0,122.4017,122.7251,122.3821,122.5781,60973.0
2019-02-28 10:50:00,125.06,125.06,124.3,124.59,29954.0,122.5879,122.5879,121.8429,122.1272,29954.0
2019-02-28 11:00:00,124.57,124.64,124.37,124.53,20743.0,122.1076,122.1762,121.9116,122.0684,20743.0
2019-02-28 11:10:00,124.53,125.03,124.46,124.92,28395.0,122.0684,122.5585,121.9998,122.4507,28395.0
2019-02-28 11:20:00,124.9,125.05,124.87,124.99,52634.0,122.4311,122.5781,122.4017,122.5193,52634.0
2019-02-28 11:30:00,125.0,125.19,124.98,125.16,58173.0,122.5291,122.7153,122.5095,122.6859,58173.0
2019-02-28 11:40:00,125.17,125.17,124.57,124.62,36158.0,122.6957,122.6957,122.1076,122.1566,36158.0
2019-02-28 11:50:00,124.62,124.78,124.41,124.42,20283.0,122.1566,122.3134,121.9508,121.9606,20283.0
2019-02-28 12:00:00,124.44,124.63,124.35,124.55,16517.0,121.9802,122.1664,121.8919,122.088,16517.0
2019-02-28 12:10:00,124.57,124.6,124.44,124.48,16523.0,122.1076,122.137,121.9802,122.0194,16523.0
2019-02-28 12:20:00,124.49,124.51,124.0,124.03,40948.0,122.0292,122.0488,121.5489,121.5783,40948.0
2019-02-28 12:30:00,124.05,124.26,123.89,123.89,26679.0,121.5979,121.8037,121.441,121.441,26679.0
2019-02-28 12:40:00,123.92,123.97,123.82,123.85,21216.0,121.4704,121.5195,121.3724,121.4018,21216.0
2019-02-28 12:50:00,123.86,123.91,123.74,123.88,31064.0,121.4116,121.4606,121.294,121.4312,31064.0
2019-02-28 13:00:00,123.94,124.03,123.91,124.01,13979.0,121.4901,121.5783,121.4606,121.5587,13979.0
2019-02-28 13:10:00,124.0,124.0,123.77,123.77,15802.0,121.5489,121.5489,121.3234,121.3234,15802.0
2019-02-28 13:20:00,123.8,123.82,123.67,123.7,13423.0,121.3528,121.3724,121.2254,121.2548,13423.0
2019-02-28 13:30:00,123.7,123.84,123.53,123.58,30516.0,121.2548,121.392,121.0882,121.1372,30516.0
2019-02-28 13:40:00,123.59,123.62,123.41,123.43,14079.0,121.147,121.1764,120.9705,120.9901,14079.0
2019-02-28 13:50:00,123.44,123.7,123.37,123.64,49550.0,120.9999,121.2548,120.9313,121.196,49550.0
2019-02-28 14:00:00,123.66,123.66,123.53,123.6,11739.0,121.2156,121.2156,121.0882,121.1568,11739.0
2019-02-28 14:10:00,123.57,123.57,123.38,123.45,18129.0,121.1274,121.1274,120.9411,121.0097,18129.0
2019-02-28 14:20:00,123.44,123.54,123.38,123.46,18062.0,120.9999,121.098,120.9411,121.0195,18062.0
2019-02-28 14:30:00,123.48,123.5,123.19,123.41,55196.0,121.0391,121.0587,120.7549,120.9705,55196.0
2019-02-28 14:40:00,123.43,123.5,123.29,123.46,18177.0,120.9901,121.0587,120.8529,121.0195,18177.0
2019-02-28 14:50:00,123.46,123.51,123.29,123.41,20740.0,121.0195,121.0686,120.8529,120.9705,20740.0
2019-02-28 15:00:00,123.41,123.41,123.16,123.23,33529.0,120.9705,120.9705,120.7255,120.7941,33529.0
2019-02-28 15:10:00,123.2,123.2,123.01,123.05,40093.0,120.7647,120.7647,120.5784,120.6176,40093.0
2019-02-28 15:20:00,123.05,123.08,122.9,123.0,39851.0,120.6176,120.6471,120.4706,120.5686,39851.0
2019-02-28 15:30:00,122.98,123.1,122.81,122.89,44984.0,120.549,120.6667,120.3824,120.4608,44984.0
2019-02-28 15:40:00,122.9,122.98,122.87,122.93,77370.0,120.4706,120.549,120.4412,120.5,77370.0
2019-02-28 15:50:00,122.93,123.31,122.83,123.31,281112.0,120.5,120.8725,120.402,120.8725,281112.0
2019-03-01 09:30:00,125.18,125.57,124.66,124.71,61239.0,122.7055,123.0878,122.1958,122.2448,61239.0
2019-03-01 09:40:00,124.81,125.07,124.45,124.72,104415.0,122.3429,122.5977,121.99,122.2546,104415.0
2019-03-01 09:50:00,124.75,125.2,124.73,124.73,20093.0,122.284,122.7251,122.2644,122.2644,20093.0
2019-03-01 10:00:00,124.65,124.72,124.45,124.56,17783.0,122.186,122.2546,121.99,122.0978,17783.0
2019-03-01 10:10:00,124.56,124.58,124.29,124.54,17722.0,122.0978,122.1174,121.8331,122.0782,17722.0
2019-03-01 10:20:00,124.5,124.5,123.98,124.26,19015.0,122.039,122.039,121.5293,121.8037,19015.0
2019-03-01 10:30:00,124.22,124.8,124.22,124.76,28018.0,121.7645,122.3331,121.7645,122.2938,28018.0
2019-03-01 10:40:00,124.76,125.17,124.68,125.16,23139.0,122.2938,122.6957,122.2154,122.6859,23139.0
2019-03-01 10:50:00,125.12,125.13,124.91,125.13,18539.0,122.6467,122.6565,122.4409,122.6565,18539.0
2019-03-01 11:00:00,125.16,125.42,125.07,125.42,20116.0,122.6859,122.9408,122.5977,122.9408,20116.0
2019-03-01 11:10:00,125.4,125.7,125.35,125.55,39159.0,122.9212,123.2153,122.8722,123.0682,39159.0
2019-03-01 11:20:00,125.54,125.58,125.24,125.35,20044.0,123.0584,123.0976,122.7644,122.8722,20044.0
2019-03-01 11:30:00,125.38,125.46,124.97,125.12,30436.0,122.9016,122.98,122.4997,122.6467,30436.0
2019-03-01 11:40:00,125.12,125.2,124.86,124.89,18772.0,122.6467,122.7251,122.3919,122.4213,18772.0
2019-03-01 11:50:00,124.84,125.02,124.7,125.0,9695.0,122.3723,122.5487,122.235,122.5291,9695.0
2019-03-01 12:00:00,125.02,125.12,124.92,125.04,12850.0,122.5487,122.6467,122.4507,122.5683,12850.0
2019-03-01 12:10:00,125.07,125.21,125.01,125.17,7756.0,122.5977,122.7349,122.5389,122.6957,7756.0
2019-03-01 12:20:00,125.19,125.57,125.16,125.52,21093.0,122.7153,123.0878,122.6859,123.0388,21093.0
2019-03-01 12:30:00,125.54,125.57,125.35,125.38,16561.0,123.0584,123.0878,122.8722,122.9016,16561.0
2019-03-01 12:40:00,125.38,125.46,125.32,125.39,13998.0,122.9016,122.98,122.8428,122.9114,13998.0
2019-03-01 12:50:00,125.39,125.45,125.34,125.37,10741.0,122.9114,122.9702,122.8624,122.8918,10741.0
2019-03-01 13:00:00,125.37,125.45,125.28,125.3,30163.0,122.8918,122.9702,122.8036,122.8232,30163.0
2019-03-01 13:10:00,125.3,125.46,125.29,125.39,17510.0,122.8232,122.98,122.8134,122.9114,17510.0
2019-03-01 13:20:00,125.45,125.47,125.27,125.45,8300.0,122.9702,122.9898,122.7938,122.9702,8300.0
2019-03-01 13:30:00,125.45,125.54,125.34,125.5,11070.0,122.9702,123.0584,122.8624,123.0192,11070.0
2019-03-01 13:40:00,125.54,125.61,125.43,125.52,10166.0,123.0584,123.127,122.9506,123.0388,10166.0
2019-03-01 13:50:00,125.49,125.51,125.35,125.44,13688.0,123.0094,123.029,122.8722,122.9604,13688.0
2019-03-01 14:00:00,125.46,125.54,125.38,125.52,11072.0,122.98,123.0584,122.9016,123.0388,11072.0
2019-03-01 14:10:00,125.54,125.61,125.39,125.52,13659.0,123.0584,123.127,122.9114,123.0388,13659.0
2019-03-01 14:20:00,125.5,125.84,125.48,125.83,22731.0,123.0192,123.3525,122.9996,123.3427,22731.0
2019-03-01 14:30:00,125.84,125.84,125.63,125.65,14020.0,123.3525,123.3525,123.1466,123.1662,14020.0
2019-03-01 14:40:00,125.69,125.78,125.53,125.59,16662.0,123.2055,123.2937,123.0486,123.1074,16662.0
2019-03-01 14:50:00,125.61,125.67,125.37,125.47,16969.0,123.127,123.1859,122.8918,122.9898,16969.0
2019-03-01 15:00:00,125.47,125.48,125.29,125.34,37807.0,122.9898,122.9996,122.8134,122.8624,37807.0
2019-03-01 15:10:00,125.34,125.42,125.32,125.38,14990.0,122.8624,122.9408,122.8428,122.9016,14990.0
2019-03-01 15:20:00,125.38,125.5,125.29,125.48,23399.0,122.9016,123.0192,122.8134,122.9996,23399.0
2019-03-01 15:30:00,125.51,125.51,125.32,125.46,40152.0,123.029,123.029,122.8428,122.98,40152.0
2019-03-01 15:40:00,125.46,125.51,125.26,125.26,42227.0,122.98,123.029,122.784,122.784,42227.0
2019-03-01 15:50:00,125.27,125.33,125.19,125.25,75757.0,122.7938,122.8526,122.7153,122.7742,75757.0
2019-03-04 09:30:00,126.04,126.45,125.4,125.46,28621.0,123.5485,123.9504,122.9212,122.98,28621.0
2019-03-04 09:40:00,125.44,125.67,124.89,124.89,23200.0,122.9604,123.1859,122.4213,122.4213,23200.0
2019-03-04 09:50:00,124.84,125.0,124.45,124.61,43895.0,122.3723,122.5291,121.99,122.1468,43895.0
2019-03-04 10:00:00,124.67,125.04,124.55,124.82,66853.0,122.2056,122.5683,122.088,122.3527,66853.0
2019-03-04 10:10:00,124.82,124.94,124.73,124.76,24822.0,122.3527,122.4703,122.2644,122.2938,24822.0
2019-03-04 10:20:00,124.78,125.23,124.75,125.19,29304.0,122.3134,122.7546,122.284,122.7153,29304.0
2019-03-04 10:30:00,125.21,125.35,125.12,125.33,19859.0,122.7349,122.8722,122.6467,122.8526,19859.0
2019-03-04 10:40:00,125.37,125.83,125.37,125.59,14636.0,122.8918,123.3427,122.8918,123.1074,14636.0
2019-03-04 10:50:00,125.62,125.7,125.34,125.34,13748.0,123.1368,123.2153,122.8624,122.8624,13748.0
2019-03-04 11:00:00,125.31,125.34,124.87,124.9,21108.0,122.833,122.8624,122.4017,122.4311,21108.0
2019-03-04 11:10:00,124.87,125.36,124.85,125.3,14962.0,122.4017,122.882,122.3821,122.8232,14962.0
2019-03-04 11:20:00,125.29,125.31,124.8,124.81,16519.0,122.8134,122.833,122.3331,122.3429,16519.0
2019-03-04 11:30:00,124.76,124.87,124.47,124.54,9880.0,122.2938,122.4017,122.0096,122.0782,9880.0
2019-03-04 11:40:00,124.48,124.48,123.84,123.95,26534.0,122.0194,122.0194,121.392,121.4999,26534.0
2019-03-04 11:50:00,124.03,124.07,123.76,123.88,23889.0,121.5783,121.6175,121.3136,121.4312,23889.0
2019-03-04 12:00:00,123.84,124.07,123.83,124.01,14371.0,121.392,121.6175,121.3822,121.5587,14371.0
2019-03-04 12:10:00,123.97,124.04,123.67,123.71,12780.0,121.5195,121.5881,121.2254,121.2646,12780.0
2019-03-04 12:20:00,123.72,123.9,123.62,123.9,13280.0,121.2744,121.4508,121.1764,121.4508,13280.0
2019-03-04 12:30:00,123.87,124.08,123.87,124.04,11025.0,121.4214,121.6273,121.4214,121.5881,11025.0
2019-03-04 12:40:00,123.95,124.05,123.84,123.85,7280.0,121.4999,121.5979,121.392,121.4018,7280.0
2019-03-04 12:50:00,123.95,124.13,123.95,124.05,13197.0,121.4999,121.6763,121.4999,121.5979,13197.0
2019-03-04 13:00:00,124.07,124.07,123.71,123.73,8058.0,121.6175,121.6175,121.2646,121.2842,8058.0
2019-03-04 13:10:00,123.71,124.07,123.71,124.07,6811.0,121.2646,121.6175,121.2646,121.6175,6811.0
2019-03-04 13:20:00,124.12,124.3,124.07,124.28,13163.0,121.6665,121.8429,121.6175,121.8233,13163.0
2019-03-04 13:30:00,124.26,124.29,124.17,124.17,8873.0,121.8037,121.8331,121.7155,121.7155,8873.0
2019-03-04 13:40:00,124.14,124.35,124.11,124.34,7818.0,121.6861,121.8919,121.6567,121.8821,7818.0
2019-03-04 13:50:00,124.4,124.61,124.34,124.61,8816.0,121.941,122.1468,121.8821,122.1468,8816.0
2019-03-04 14:00:00,124.59,124.59,124.41,124.46,11449.0,122.1272,122.1272,121.9508,121.9998,11449.0
2019-03-04 14:10:00,124.43,124.45,124.21,124.36,15455.0,121.9704,121.99,121.7547,121.9017,15455.0
2019-03-04 14:20:00,124.33,124.39,124.27,124.29,10001.0,121.8723,121.9312,121.8135,121.8331,10001.0
2019-03-04 14:30:00,124.29,124.29,124.14,124.19,14355.0,121.8331,121.8331,121.6861,121.7351,14355.0
2019-03-04 14:40:00,124.18,124.24,124.02,124.03,14926.0,121.7253,121.7841,121.5685,121.5783,14926.0
2019-03-04 14:50:00,124.04,124.28,124.04,124.19,13162.0,121.5881,121.8233,121.5881,121.7351,13162.0
2019-03-04 15:00:00,124.22,124.34,124.12,124.31,21143.0,121.7645,121.8821,121.6665,121.8527,21143.0
2019-03-04 15:10:00,124.29,124.39,124.18,124.38,12439.0,121.8331,121.9312,121.7253,121.9214,12439.0
2019-03-04 15:20:00,124.37,124.42,124.33,124.33,20197.0,121.9116,121.9606,121.8723,121.8723,20197.0
2019-03-04 15:30:00,124.33,124.41,124.24,124.36,32268.0,121.8723,121.9508,121.7841,121.9017,32268.0
2019-03-04 15:40:00,124.36,124.52,124.35,124.47,28582.0,121.9017,122.0586,121.8919,122.0096,28582.0
2019-03-04 15:50:00,124.47,125.03,124.44,125.02,137559.0,122.0096,122.5585,121.9802,122.5487,137559.0
2019-03-05 09:30:00,125.06,125.26,124.51,124.79,33217.0,122.5879,122.784,122.0488,122.3232,33217.0
2019-03-05 09:40:00,124.64,124.93,124.33,124.34,9170.0,122.1762,122.4605,121.8723,121.8821,9170.0
2019-03-05 09:50:00,124.21,125.04,124.21,125.03,17094.0,121.7547,122.5683,121.7547,122.5585,17094.0
2019-03-05 10:00:00,125.08,125.29,124.94,125.25,18096.0,122.6075,122.8134,122.4703,122.7742,18096.0
2019-03-05 10:10:00,125.27,125.55,125.19,125.48,19659.0,122.7938,123.0682,122.7153,122.9996,19659.0
2019-03-05 10:20:00,125.51,125.77,125.41,125.63,8458.0,123.029,123.2839,122.931,123.1466,8458.0
2019-03-05 10:30:00,125.72,125.81,125.68,125.79,6719.0,123.2349,123.3231,123.1957,123.3035,6719.0
2019-03-05 10:40:00,125.79,125.8,125.45,125.52,5630.0,123.3035,123.3133,122.9702,123.0388,5630.0
2019-03-05 10:50:00,125.5,125.92,125.39,125.86,12750.0,123.0192,123.4309,122.9114,123.3721,12750.0
2019-03-05 11:00:00,125.89,125.98,125.74,125.92,16863.0,123.4015,123.4897,123.2545,123.4309,16863.0
2019-03-05 11:10:00,125.96,126.29,125.96,126.22,18577.0,123.4701,123.7936,123.4701,123.725,18577.0
2019-03-05 11:20:00,126.21,126.46,126.14,126.27,19261.0,123.7152,123.9602,123.6466,123.774,19261.0
2019-03-05 11:30:00,126.23,126.23,125.88,126.1,14174.0,123.7348,123.7348,123.3917,123.6074,14174.0
2019-03-05 11:40:00,126.11,126.16,125.97,125.98,5738.0,123.6172,123.6662,123.4799,123.4897,5738.0
2019-03-05 11:50:00,125.98,126.16,125.86,126.15,11604.0,123.4897,123.6662,123.3721,123.6564,11604.0
2019-03-05 12:00:00,126.14,126.23,126.05,126.13,15425.0,123.6466,123.7348,123.5583,123.6368,15425.0
2019-03-05 12:10:00,126.14,126.26,126.06,126.08,7924.0,123.6466,123.7642,123.5681,123.5877,7924.0
2019-03-05 12:20:00,126.06,126.16,126.01,126.04,16280.0,123.5681,123.6662,123.5191,123.5485,16280.0
2019-03-05 12:30:00,126.02,126.08,125.69,125.92,57580.0,123.5289,123.5877,123.2055,123.4309,57580.0
2019-03-05 12:40:00,125.92,125.99,125.37,125.37,117132.0,123.4309,123.4995,122.8918,122.8918,117132.0
2019-03-05 12:50:00,125.36,125.48,125.23,125.26,12254.0,122.882,122.9996,122.7546,122.784,12254.0
2019-03-05 13:00:00,125.29,125.48,125.15,125.48,11200.0,122.8134,122.9996,122.6761,122.9996,11200.0
2019-03-05 13:10:00,125.45,125.81,125.45,125.73,7476.0,122.9702,123.3231,122.9702,123.2447,7476.0
2019-03-05 13:20:00,125.77,125.78,125.68,125.76,10960.0,123.2839,123.2937,123.1957,123.2741,10960.0
2019-03-05 13:30:00,125.76,125.81,125.69,125.74,7657.0,123.2741,123.3231,123.2055,123.2545,7657.0
2019-03-05 13:40:00,125.69,125.8,125.69,125.78,7905.0,123.2055,123.3133,123.2055,123.2937,7905.0
2019-03-05 13:50:00,125.77,125.92,125.77,125.89,5813.0,123.2839,123.4309,123.2839,123.4015,5813.0
2019-03-05 14:00:00,125.91,126.37,125.88,126.37,64485.0,123.4211,123.872,123.3917,123.872,64485.0
2019-03-05 14:10:00,126.35,126.5,126.25,126.46,30881.0,123.8524,123.9994,123.7544,123.9602,30881.0
2019-03-05 14:20:00,126.46,126.5,126.01,126.23,69089.0,123.9602,123.9994,123.5191,123.7348,69089.0
2019-03-05 14:30:00,126.28,126.3,125.97,126.0,9643.0,123.7838,123.8034,123.4799,123.5093,9643.0
2019-03-05 14:40:00,125.98,126.11,125.98,126.1,6250.0,123.4897,123.6172,123.4897,123.6074,6250.0
2019-03-05 14:50:00,126.08,126.13,126.0,126.05,12082.0,123.5877,123.6368,123.5093,123.5583,12082.0
2019-03-05 15:00:00,126.05,126.05,125.78,125.78,8668.0,123.5583,123.5583,123.2937,123.2937,8668.0
2019-03-05 15:10:00,125.8,125.9,125.74,125.85,14400.0,123.3133,123.4113,123.2545,123.3623,14400.0
2019-03-05 15:20:00,125.88,126.14,125.84,126.14,14491.0,123.3917,123.6466,123.3525,123.6466,14491.0
2019-03-05 15:30:00,126.16,126.26,126.1,126.26,35767.0,123.6662,123.7642,123.6074,123.7642,35767.0
2019-03-05 15:40:00,126.27,126.34,126.26,126.29,49697.0,123.774,123.8426,123.7642,123.7936,49697.0
2019-03-05 15:50:00,126.31,126.33,125.96,126.02,98724.0,123.8132,123.8328,123.4701,123.5289,98724.0
2019-03-06 09:30:00,125.93,127.5,125.54,126.48,66433.0,123.756,125.2989,123.3727,124.2965,66433.0
2019-03-06 09:40:00,126.55,126.95,126.11,126.48,73192.0,124.3653,124.7584,123.9329,124.2965,73192.0
2019-03-06 09:50:00,126.4,126.92,125.84,126.9,67207.0,124.2179,124.7289,123.6676,124.7093,67207.0
2019-03-06 10:00:00,126.81,126.98,126.54,126.69,30198.0,124.6208,124.7879,124.3555,124.5029,30198.0
2019-03-06 10:10:00,126.7,126.78,125.97,126.06,31650.0,124.5127,124.5913,123.7953,123.8838,31650.0
2019-03-06 10:20:00,126.06,126.17,125.85,125.87,49386.0,123.8838,123.9919,123.6774,123.6971,49386.0
2019-03-06 10:30:00,125.84,125.93,125.55,125.71,22093.0,123.6676,123.756,123.3826,123.5398,22093.0
2019-03-06 10:40:00,125.71,125.71,125.48,125.57,31686.0,123.5398,123.5398,123.3138,123.4022,31686.0
2019-03-06 10:50:00,125.54,126.2,125.47,126.05,23231.0,123.3727,124.0214,123.304,123.8739,23231.0
2019-03-06 11:00:00,126.03,126.37,126.02,126.36,12660.0,123.8543,124.1884,123.8445,124.1786,12660.0
2019-03-06 11:10:00,126.35,126.47,126.27,126.33,18542.0,124.1688,124.2867,124.0901,124.1491,18542.0
2019-03-06 11:20:00,126.35,126.52,126.16,126.48,27481.0,124.1688,124.3358,123.982,124.2965,27481.0
2019-03-06 11:30:00,126.49,126.56,126.35,126.52,32115.0,124.3063,124.3751,124.1688,124.3358,32115.0
2019-03-06 11:40:00,126.5,126.55,126.14,126.27,53656.0,124.3162,124.3653,123.9624,124.0901,53656.0
2019-03-06 11:50:00,126.21,126.21,125.78,125.79,16011.0,124.0312,124.0312,123.6086,123.6184,16011.0
2019-03-06 12:00:00,125.8,126.07,125.77,125.92,9198.0,123.6283,123.8936,123.5988,123.7462,9198.0
2019-03-06 12:10:00,125.9,126.01,125.55,125.57,6210.0,123.7265,123.8346,123.3826,123.4022,6210.0
2019-03-06 12:20:00,125.56,125.61,125.24,125.34,9010.0,123.3924,123.4415,123.0779,123.1762,9010.0
2019-03-06 12:30:00,125.37,125.37,125.2,125.23,6865.0,123.2057,123.2057,123.0386,123.0681,6865.0
2019-03-06 12:40:00,125.22,125.47,125.21,125.31,7237.0,123.0583,123.304,123.0484,123.1467,7237.0
2019-03-06 12:50:00,125.37,125.37,125.03,125.19,38879.0,123.2057,123.2057,122.8716,123.0288,38879.0
2019-03-06 13:00:00,125.25,125.27,124.79,124.79,12763.0,123.0878,123.1074,122.6357,122.6357,12763.0
2019-03-06 13:10:00,124.75,125.06,124.75,125.01,5700.0,122.5964,122.901,122.5964,122.8519,5700.0
2019-03-06 13:20:00,124.92,124.93,124.63,124.76,13899.0,122.7635,122.7733,122.4785,122.6062,13899.0
2019-03-06 13:30:00,124.75,124.89,124.67,124.89,31404.0,122.5964,122.734,122.5178,122.734,31404.0
2019-03-06 13:40:00,124.95,125.06,124.93,124.98,18122.0,122.7929,122.901,122.7733,122.8224,18122.0
2019-03-06 13:50:00,125.0,125.36,124.98,125.35,9227.0,122.8421,123.1959,122.8224,123.186,9227.0
2019-03-06 14:00:00,125.37,125.52,125.32,125.34,16697.0,123.2057,123.3531,123.1565,123.1762,16697.0
2019-03-06 14:10:00,125.36,125.54,125.3,125.35,12809.0,123.1959,123.3727,123.1369,123.186,12809.0
2019-03-06 14:20:00,125.37,125.41,125.25,125.26,7655.0,123.2057,123.245,123.0878,123.0976,7655.0
2019-03-06 14:30:00,125.27,125.27,124.97,125.27,12082.0,123.1074,123.1074,122.8126,123.1074,12082.0
2019-03-06 14:40:00,125.27,125.49,125.23,125.34,24128.0,123.1074,123.3236,123.0681,123.1762,24128.0
2019-03-06 14:50:00,125.35,125.4,125.11,125.21,7926.0,123.186,123.2352,122.9502,123.0484,7926.0
2019-03-06 15:00:00,125.25,125.42,125.25,125.39,11907.0,123.0878,123.2548,123.0878,123.2253,11907.0
2019-03-06 15:10:00,125.39,125.39,125.24,125.29,25101.0,123.2253,123.2253,123.0779,123.1271,25101.0
2019-03-06 15:20:00,125.31,125.43,125.13,125.15,22862.0,123.1467,123.2646,122.9698,122.9895,22862.0
2019-03-06 15:30:00,125.14,125.31,125.05,125.29,29426.0,122.9797,123.1467,122.8912,123.1271,29426.0
2019-03-06 15:40:00,125.3,125.53,125.3,125.33,43007.0,123.1369,123.3629,123.1369,123.1664,43007.0
2019-03-06 15:50:00,125.33,125.55,125.21,125.28,103257.0,123.1664,123.3826,123.0484,123.1172,103257.0
2019-03-07 09:30:00,124.88,125.43,124.78,124.78,76776.0,122.7241,123.2646,122.6259,122.6259,76776.0
2019-03-07 09:40:00,124.85,124.85,123.78,123.9,42947.0,122.6947,122.6947,121.6431,121.7611,42947.0
2019-03-07 09:50:00,123.9,124.25,123.3,124.25,20425.0,121.7611,122.105,121.1714,122.105,20425.0
2019-03-07 10:00:00,124.26,124.27,123.84,123.99,34579.0,122.1148,122.1247,121.7021,121.8495,34579.0
2019-03-07 10:10:00,123.99,124.03,123.68,123.94,22958.0,121.8495,121.8888,121.5449,121.8004,22958.0
2019-03-07 10:20:00,123.95,124.19,123.9,124.19,11250.0,121.8102,122.0461,121.7611,122.0461,11250.0
2019-03-07 10:30:00,124.16,124.3,123.92,123.96,16262.0,122.0166,122.1542,121.7807,121.82,16262.0
2019-03-07 10:40:00,124.02,124.11,123.78,124.11,10168.0,121.879,121.9674,121.6431,121.9674,10168.0
2019-03-07 10:50:00,124.16,124.21,123.99,124.1,7385.0,122.0166,122.0657,121.8495,121.9576,7385.0
2019-03-07 11:00:00,124.11,124.19,123.87,124.18,23698.0,121.9674,122.0461,121.7316,122.0362,23698.0
2019-03-07 11:10:00,124.2,124.42,124.17,124.42,33135.0,122.0559,122.2721,122.0264,122.2721,33135.0
2019-03-07 11:20:00,124.37,124.92,124.37,124.85,37936.0,122.2229,122.7635,122.2229,122.6947,37936.0
2019-03-07 11:30:00,124.87,125.22,124.87,125.15,36623.0,122.7143,123.0583,122.7143,122.9895,36623.0
2019-03-07 11:40:00,125.17,125.17,124.87,124.92,54324.0,123.0091,123.0091,122.7143,122.7635,54324.0
2019-03-07 11:50:00,124.93,124.93,124.14,124.14,23248.0,122.7733,122.7733,121.9969,121.9969,23248.0
2019-03-07 12:00:00,124.13,124.35,124.11,124.35,9289.0,121.9871,122.2033,121.9674,122.2033,9289.0
2019-03-07 12:10:00,124.36,124.38,124.23,124.26,12250.0,122.2131,122.2328,122.0854,122.1148,12250.0
2019-03-07 12:20:00,124.23,124.52,124.19,124.52,9190.0,122.0854,122.3704,122.0461,122.3704,9190.0
2019-03-07 12:30:00,124.49,124.49,124.16,124.3,17209.0,122.3409,122.3409,122.0166,122.1542,17209.0
2019-03-07 12:40:00,124.3,124.38,124.24,124.38,7950.0,122.1542,122.2328,122.0952,122.2328,7950.0
2019-03-07 12:50:00,124.35,124.49,124.32,124.37,12245.0,122.2033,122.3409,122.1738,122.2229,12245.0
2019-03-07 13:00:00,124.36,124.58,124.08,124.22,48303.0,122.2131,122.4293,121.938,122.0755,48303.0
2019-03-07 13:10:00,124.21,124.28,124.12,124.2,14053.0,122.0657,122.1345,121.9773,122.0559,14053.0
2019-03-07 13:20:00,124.22,124.25,123.96,123.98,18930.0,122.0755,122.105,121.82,121.8397,18930.0
2019-03-07 13:30:00,124.02,124.03,123.67,123.67,28865.0,121.879,121.8888,121.535,121.535,28865.0
2019-03-07 13:40:00,123.66,123.74,123.44,123.65,33816.0,121.5252,121.6038,121.309,121.5154,33816.0
2019-03-07 13:50:00,123.64,123.67,123.27,123.27,22118.0,121.5055,121.535,121.1419,121.1419,22118.0
2019-03-07 14:00:00,123.25,123.3,123.01,123.12,33892.0,121.1223,121.1714,120.8864,120.9945,33892.0
2019-03-07 14:10:00,123.15,123.23,123.0,123.16,34527.0,121.024,121.1026,120.8766,121.0338,34527.0
2019-03-07 14:20:00,123.18,123.37,123.14,123.33,22736.0,121.0535,121.2402,121.0142,121.2009,22736.0
2019-03-07 14:30:00,123.34,123.35,122.97,122.97,16733.0,121.2107,121.2206,120.8471,120.8471,16733.0
2019-03-07 14:40:00,122.97,123.08,122.73,122.9,28190.0,120.8471,120.9552,120.6113,120.7783,28190.0
2019-03-07 14:50:00,122.88,122.98,122.55,122.75,35834.0,120.7587,120.8569,120.4344,120.6309,35834.0
2019-03-07 15:00:00,122.72,122.85,122.6,122.84,19838.0,120.6014,120.7292,120.4835,120.7194,19838.0
2019-03-07 15:10:00,122.89,122.89,122.72,122.85,25862.0,120.7685,120.7685,120.6014,120.7292,25862.0
2019-03-07 15:20:00,122.84,122.95,122.62,122.63,24624.0,120.7194,120.8275,120.5032,120.513,24624.0
2019-03-07 15:30:00,122.57,122.86,122.57,122.86,38103.0,120.454,120.739,120.454,120.739,38103.0
2019-03-07 15:40:00,122.86,122.86,122.69,122.7,75554.0,120.739,120.739,120.5719,120.5818,75554.0
2019-03-07 15:50:00,122.7,123.2,122.47,123.14,249887.0,120.5818,121.0731,120.3557,121.0142,249887.0
2019-03-08 09:30:00,121.77,122.47,120.71,122.36,70074.0,119.6678,120.3557,118.6261,120.2476,70074.0
2019-03-08 09:40:00,122.28,122.38,121.69,122.07,38174.0,120.169,120.2673,119.5892,119.9627,38174.0
2019-03-08 09:50:00,122.07,122.09,121.46,121.49,64970.0,119.9627,119.9823,119.3632,119.3927,64970.0
2019-03-08 10:00:00,121.44,121.49,120.91,120.96,35256.0,119.3435,119.3927,118.8227,118.8718,35256.0
2019-03-08 10:10:00,120.96,121.43,120.82,121.37,59823.0,118.8718,119.3337,118.7342,119.2747,59823.0
2019-03-08 10:20:00,121.39,121.88,121.39,121.7,50175.0,119.2944,119.7759,119.2944,119.599,50175.0
2019-03-08 10:30:00,121.73,122.04,121.54,121.6,27726.0,119.6285,119.9332,119.4418,119.5008,27726.0
2019-03-08 10:40:00,121.59,122.01,121.46,121.97,6107.0,119.4909,119.9037,119.3632,119.8644,6107.0
2019-03-08 10:50:00,122.03,122.04,121.6,121.67,11571.0,119.9233,119.9332,119.5008,119.5696,11571.0
2019-03-08 11:00:00,121.63,121.85,121.57,121.6,8834.0,119.5302,119.7465,119.4713,119.5008,8834.0
2019-03-08 11:10:00,121.66,121.9,121.58,121.68,20198.0,119.5597,119.7956,119.4811,119.5794,20198.0
2019-03-08 11:20:00,121.7,122.08,121.6,121.98,13720.0,119.599,119.9725,119.5008,119.8742,13720.0
2019-03-08 11:30:00,121.98,122.11,121.91,121.94,9471.0,119.8742,120.002,119.8054,119.8349,9471.0
2019-03-08 11:40:00,121.95,121.96,121.81,121.85,4639.0,119.8447,119.8546,119.7071,119.7465,4639.0
2019-03-08 11:50:00,121.88,121.9,121.5,121.5,7538.0,119.7759,119.7956,119.4025,119.4025,7538.0
2019-03-08 12:00:00,121.52,121.55,121.29,121.34,8242.0,119.4221,119.4516,119.1961,119.2453,8242.0
2019-03-08 12:10:00,121.31,121.46,121.29,121.35,4891.0,119.2158,119.3632,119.1961,119.2551,4891.0
2019-03-08 12:20:00,121.38,121.45,121.31,121.45,6008.0,119.2846,119.3534,119.2158,119.3534,6008.0
2019-03-08 12:30:00,121.46,121.5,121.35,121.45,17301.0,119.3632,119.4025,119.2551,119.3534,17301.0
2019-03-08 12:40:00,121.42,121.55,121.39,121.41,8400.0,119.3239,119.4516,119.2944,119.314,8400.0
2019-03-08 12:50:00,121.46,121.46,121.22,121.31,6000.0,119.3632,119.3632,119.1273,119.2158,6000.0
2019-03-08 13:00:00,121.28,121.38,121.23,121.24,6103.0,119.1863,119.2846,119.1372,119.147,6103.0
2019-03-08 13:10:00,121.25,121.46,121.25,121.37,8754.0,119.1568,119.3632,119.1568,119.2747,8754.0
2019-03-08 13:20:00,121.39,121.41,121.28,121.34,3951.0,119.2944,119.314,119.1863,119.2453,3951.0
2019-03-08 13:30:00,121.42,121.49,121.25,121.44,8770.0,119.3239,119.3927,119.1568,119.3435,8770.0
2019-03-08 13:40:00,121.44,121.6,121.42,121.46,9350.0,119.3435,119.5008,119.3239,119.3632,9350.0
2019-03-08 13:50:00,121.49,121.51,121.25,121.25,9501.0,119.3927,119.4123,119.1568,119.1568,9501.0
2019-03-08 14:00:00,121.3,121.3,121.18,121.19,7833.0,119.2059,119.2059,119.088,119.0978,7833.0
2019-03-08 14:10:00,121.24,121.33,121.06,121.23,23566.0,119.147,119.2354,118.9701,119.1372,23566.0
2019-03-08 14:20:00,121.24,121.28,121.17,121.21,11130.0,119.147,119.1863,119.0782,119.1175,11130.0
2019-03-08 14:30:00,121.21,121.36,121.07,121.09,21455.0,119.1175,119.2649,118.9799,118.9996,21455.0
2019-03-08 14:40:00,121.07,121.33,121.05,121.28,19518.0,118.9799,119.2354,118.9603,119.1863,19518.0
2019-03-08 14:50:00,121.29,121.49,121.28,121.28,15259.0,119.1961,119.3927,119.1863,119.1863,15259.0
2019-03-08 15:00:00,121.28,121.33,121.13,121.26,24301.0,119.1863,119.2354,119.0389,119.1666,24301.0
2019-03-08 15:10:00,121.22,121.26,120.93,120.97,21755.0,119.1273,119.1666,118.8423,118.8816,21755.0
2019-03-08 15:20:00,120.99,121.07,120.84,121.04,29206.0,118.9013,118.9799,118.7539,118.9504,29206.0
2019-03-08 15:30:00,121.04,121.16,120.91,120.95,39575.0,118.9504,119.0684,118.8227,118.862,39575.0
2019-03-08 15:40:00,120.99,121.28,120.97,121.17,80345.0,118.9013,119.1863,118.8816,119.0782,80345.0
2019-03-08 15:50:00,121.2,121.43,121.19,121.31,88401.0,119.1077,119.3337,119.0978,119.2158,88401.0
2019-03-11 09:30:00,122.06,122.06,120.92,121.15,63626.0,119.9528,119.9528,118.8325,119.0585,63626.0
2019-03-11 09:40:00,121.27,121.58,120.82,120.88,33515.0,119.1765,119.4811,118.7342,118.7932,33515.0
2019-03-11 09:50:00,120.87,121.5,120.72,121.2,32026.0,118.7834,119.4025,118.636,119.1077,32026.0
2019-03-11 10:00:00,121.3,121.46,120.88,120.94,15278.0,119.2059,119.3632,118.7932,118.8522,15278.0
2019-03-11 10:10:00,120.94,121.12,120.85,121.12,21143.0,118.8522,119.0291,118.7637,119.0291,21143.0
2019-03-11 10:20:00,121.06,121.36,120.98,121.21,30133.0,118.9701,119.2649,118.8915,119.1175,30133.0
2019-03-11 10:30:00,121.21,121.21,120.83,120.96,14684.0,119.1175,119.1175,118.7441,118.8718,14684.0
2019-03-11 10:40:00,120.98,121.23,120.98,121.2,14998.0,118.8915,119.1372,118.8915,119.1077,14998.0
2019-03-11 10:50:00,121.23,121.23,121.01,121.04,20169.0,119.1372,119.1372,118.921,118.9504,20169.0
2019-03-11 11:00:00,121.01,121.02,120.84,120.88,31999.0,118.921,118.9308,118.7539,118.7932,31999.0
2019-03-11 11:10:00,120.86,120.89,120.76,120.77,18940.0,118.7735,118.803,118.6753,118.6851,18940.0
2019-03-11 11:20:00,120.78,120.83,120.5,120.5,26884.0,118.6949,118.7441,118.4198,118.4198,26884.0
2019-03-11 11:30:00,120.52,120.53,120.33,120.52,63195.0,118.4394,118.4492,118.2527,118.4394,63195.0
2019-03-11 11:40:00,120.57,120.85,120.56,120.64,34446.0,118.4885,118.7637,118.4787,118.5573,34446.0
2019-03-11 11:50:00,120.64,120.87,120.5,120.87,22189.0,118.5573,118.7834,118.4198,118.7834,22189.0
2019-03-11 12:00:00,120.86,121.06,120.77,120.94,16227.0,118.7735,118.9701,118.6851,118.8522,16227.0
2019-03-11 12:10:00,120.97,121.13,120.93,121.01,59622.0,118.8816,119.0389,118.8423,118.921,59622.0
2019-03-11 12:20:00,121.01,121.18,120.94,121.16,41337.0,118.921,119.088,118.8522,119.0684,41337.0
2019-03-11 12:30:00,121.19,121.29,120.98,121.02,42604.0,119.0978,119.1961,118.8915,118.9308,42604.0
2019-03-11 12:40:00,121.01,121.03,120.9,120.94,20969.0,118.921,118.9406,118.8129,118.8522,20969.0
2019-03-11 12:50:00,120.94,121.01,120.77,120.79,18443.0,118.8522,118.921,118.6851,118.7048,18443.0
2019-03-11 13:00:00,120.8,120.98,120.73,120.98,15312.0,118.7146,118.8915,118.6458,118.8915,15312.0
2019-03-11 13:10:00,120.99,121.15,120.93,121.05,13200.0,118.9013,119.0585,118.8423,118.9603,13200.0
2019-03-11 13:20:00,121.03,121.16,120.96,121.11,13378.0,118.9406,119.0684,118.8718,119.0192,13378.0
2019-03-11 13:30:00,121.12,121.29,121.1,121.26,31241.0,119.0291,119.1961,119.0094,119.1666,31241.0
2019-03-11 13:40:00,121.28,121.32,121.04,121.04,17778.0,119.1863,119.2256,118.9504,118.9504,17778.0
2019-03-11 13:50:00,121.03,121.25,120.98,121.25,21561.0,118.9406,119.1568,118.8915,119.1568,21561.0
2019-03-11 14:00:00,121.26,121.55,121.24,121.29,42352.0,119.1666,119.4516,119.147,119.1961,42352.0
2019-03-11 14:10:00,121.27,121.54,121.26,121.54,26336.0,119.1765,119.4418,119.1666,119.4418,26336.0
2019-03-11 14:20:00,121.55,121.77,121.5,121.64,15262.0,119.4516,119.6678,119.4025,119.5401,15262.0
2019-03-11 14:30:00,121.66,121.92,121.63,121.88,18962.0,119.5597,119.8152,119.5302,119.7759,18962.0
2019-03-11 14:40:00,121.86,121.86,121.56,121.61,13681.0,119.7563,119.7563,119.4615,119.5106,13681.0
2019-03-11 14:50:00,121.58,121.67,121.54,121.63,15894.0,119.4811,119.5696,119.4418,119.5302,15894.0
2019-03-11 15:00:00,121.62,121.79,121.56,121.71,17398.0,119.5204,119.6875,119.4615,119.6089,17398.0
2019-03-11 15:10:00,121.71,121.74,121.59,121.63,18645.0,119.6089,119.6383,119.4909,119.5302,18645.0
2019-03-11 15:20:00,121.63,121.71,121.55,121.71,26256.0,119.5302,119.6089,119.4516,119.6089,26256.0
2019-03-11 15:30:00,121.72,122.06,121.7,122.05,23422.0,119.6187,119.9528,119.599,119.943,23422.0
2019-03-11 15:40:00,122.03,122.03,121.86,122.03,30383.0,119.9233,119.9233,119.7563,119.9233,30383.0
2019-03-11 15:50:00,122.04,122.07,121.72,121.87,87642.0,119.9332,119.9627,119.6187,119.7661,87642.0
2019-03-12 09:30:00,121.98,122.29,119.6,119.6,77940.0,119.8742,120.1789,117.5353,117.5353,77940.0
2019-03-12 09:40:00,119.61,120.05,119.28,120.02,58851.0,117.5451,117.9775,117.2208,117.948,58851.0
2019-03-12 09:50:00,120.09,120.51,119.96,120.22,35546.0,118.0168,118.4296,117.8891,118.1446,35546.0
2019-03-12 10:00:00,120.22,120.71,120.22,120.64,22534.0,118.1446,118.6261,118.1446,118.5573,22534.0
2019-03-12 10:10:00,120.65,120.74,120.0,120.2,61880.0,118.5672,118.6556,117.9284,118.1249,61880.0
2019-03-12 10:20:00,120.19,120.19,119.63,120.02,41088.0,118.1151,118.1151,117.5648,117.948,41088.0
2019-03-12 10:30:00,120.12,120.22,120.01,120.11,13580.0,118.0463,118.1446,117.9382,118.0365,13580.0
2019-03-12 10:40:00,120.07,120.08,119.84,120.08,18246.0,117.9972,118.007,117.7712,118.007,18246.0
2019-03-12 10:50:00,120.13,120.19,119.87,119.88,38446.0,118.0561,118.1151,117.8006,117.8105,38446.0
2019-03-12 11:00:00,119.87,120.03,119.63,119.76,34702.0,117.8006,117.9579,117.5648,117.6925,34702.0
2019-03-12 11:10:00,119.74,119.81,119.45,119.61,29967.0,117.6729,117.7417,117.3879,117.5451,29967.0
2019-03-12 11:20:00,119.59,119.65,119.41,119.5,31745.0,117.5255,117.5844,117.3486,117.437,31745.0
2019-03-12 11:30:00,119.53,119.71,119.49,119.71,35553.0,117.4665,117.6434,117.4272,117.6434,35553.0
2019-03-12 11:40:00,119.71,119.85,119.51,119.58,40842.0,117.6434,117.781,117.4468,117.5156,40842.0
2019-03-12 11:50:00,119.58,119.98,119.5,119.97,32428.0,117.5156,117.9087,117.437,117.8989,32428.0
2019-03-12 12:00:00,119.92,120.05,119.84,119.92,25650.0,117.8498,117.9775,117.7712,117.8498,25650.0
2019-03-12 12:10:00,119.94,120.39,119.94,120.39,6907.0,117.8694,118.3117,117.8694,118.3117,6907.0
2019-03-12 12:20:00,120.4,120.51,120.23,120.23,18408.0,118.3215,118.4296,118.1544,118.1544,18408.0
2019-03-12 12:30:00,120.22,120.34,120.07,120.34,13896.0,118.1446,118.2625,117.9972,118.2625,13896.0
2019-03-12 12:40:00,120.35,120.49,120.29,120.48,11170.0,118.2723,118.4099,118.2134,118.4001,11170.0
2019-03-12 12:50:00,120.45,120.51,120.21,120.51,18884.0,118.3706,118.4296,118.1348,118.4296,18884.0
2019-03-12 13:00:00,120.54,120.62,120.52,120.56,7870.0,118.4591,118.5377,118.4394,118.4787,7870.0
2019-03-12 13:10:00,120.57,120.57,120.44,120.56,10264.0,118.4885,118.4885,118.3608,118.4787,10264.0
2019-03-12 13:20:00,120.56,120.73,120.56,120.61,11960.0,118.4787,118.6458,118.4787,118.5279,11960.0
2019-03-12 13:30:00,120.63,120.66,120.39,120.66,16344.0,118.5475,118.577,118.3117,118.577,16344.0
2019-03-12 13:40:00,120.7,120.97,120.7,120.94,15525.0,118.6163,118.8816,118.6163,118.8522,15525.0
2019-03-12 13:50:00,120.93,120.93,120.62,120.79,16766.0,118.8423,118.8423,118.5377,118.7048,16766.0
2019-03-12 14:00:00,120.8,121.0,120.8,120.96,9306.0,118.7146,118.9111,118.7146,118.8718,9306.0
2019-03-12 14:10:00,120.95,121.03,120.86,121.03,11314.0,118.862,118.9406,118.7735,118.9406,11314.0
2019-03-12 14:20:00,120.99,120.99,120.63,120.63,8576.0,118.9013,118.9013,118.5475,118.5475,8576.0
2019-03-12 14:30:00,120.65,120.93,120.54,120.82,15705.0,118.5672,118.8423,118.4591,118.7342,15705.0
2019-03-12 14:40:00,120.81,120.91,120.77,120.81,14766.0,118.7244,118.8227,118.6851,118.7244,14766.0
2019-03-12 14:50:00,120.85,120.85,120.69,120.8,12482.0,118.7637,118.7637,118.6065,118.7146,12482.0
2019-03-12 15:00:00,120.77,120.8,120.58,120.61,14998.0,118.6851,118.7146,118.4984,118.5279,14998.0
2019-03-12 15:10:00,120.63,120.68,120.38,120.4,28345.0,118.5475,118.5966,118.3018,118.3215,28345.0
2019-03-12 15:20:00,120.45,120.68,120.4,120.63,33326.0,118.3706,118.5966,118.3215,118.5475,33326.0
2019-03-12 15:30:00,120.62,120.78,120.57,120.78,30506.0,118.5377,118.6949,118.4885,118.6949,30506.0
2019-03-12 15:40:00,120.77,120.87,120.69,120.7,33184.0,118.6851,118.7834,118.6065,118.6163,33184.0
2019-03-12 15:50:00,120.71,120.79,120.46,120.54,82986.0,118.6261,118.7048,118.3804,118.4591,82986.0
2019-03-13 09:30:00,120.52,120.55,119.53,119.94,41641.0,118.4394,118.4689,117.4665,117.8694,41641.0
2019-03-13 09:40:00,119.91,120.59,119.56,120.34,48226.0,117.8399,118.5082,117.496,118.2625,48226.0
2019-03-13 09:50:00,120.42,120.85,120.42,120.58,22042.0,118.3411,118.7637,118.3411,118.4984,22042.0
2019-03-13 10:00:00,120.53,120.64,120.45,120.49,14596.0,118.4492,118.5573,118.3706,118.4099,14596.0
2019-03-13 10:10:00,120.45,120.7,120.34,120.68,26120.0,118.3706,118.6163,118.2625,118.5966,26120.0
2019-03-13 10:20:00,120.74,120.85,120.18,120.25,14471.0,118.6556,118.7637,118.1053,118.1741,14471.0
2019-03-13 10:30:00,120.27,120.62,120.27,120.39,26873.0,118.1937,118.5377,118.1937,118.3117,26873.0
2019-03-13 10:40:00,120.31,120.5,120.23,120.39,11284.0,118.233,118.4198,118.1544,118.3117,11284.0
2019-03-13 10:50:00,120.45,120.71,120.42,120.6,8083.0,118.3706,118.6261,118.3411,118.518,8083.0
2019-03-13 11:00:00,120.58,121.0,120.57,120.96,24318.0,118.4984,118.9111,118.4885,118.8718,24318.0
2019-03-13 11:10:00,120.96,121.19,120.88,121.12,27775.0,118.8718,119.0978,118.7932,119.0291,27775.0
2019-03-13 11:20:00,121.11,121.12,120.99,121.06,13605.0,119.0192,119.0291,118.9013,118.9701,13605.0
2019-03-13 11:30:00,121.08,121.19,120.92,121.08,13470.0,118.9897,119.0978,118.8325,118.9897,13470.0
2019-03-13 11:40:00,121.11,121.11,120.93,121.02,47742.0,119.0192,119.0192,118.8423,118.9308,47742.0
2019-03-13 11:50:00,121.06,121.08,120.82,120.94,22117.0,118.9701,118.9897,118.7342,118.8522,22117.0
2019-03-13 12:00:00,120.98,121.2,120.94,121.16,14953.0,118.8915,119.1077,118.8522,119.0684,14953.0
2019-03-13 12:10:00,121.2,121.32,121.19,121.28,13301.0,119.1077,119.2256,119.0978,119.1863,13301.0
2019-03-13 12:20:00,121.28,121.37,121.21,121.33,22463.0,119.1863,119.2747,119.1175,119.2354,22463.0
2019-03-13 12:30:00,121.35,121.43,120.8,120.84,87951.0,119.2551,119.3337,118.7146,118.7539,87951.0
2019-03-13 12:40:00,120.81,120.9,120.49,120.7,27809.0,118.7244,118.8129,118.4099,118.6163,27809.0
2019-03-13 12:50:00,120.72,120.79,120.57,120.79,14122.0,118.636,118.7048,118.4885,118.7048,14122.0
2019-03-13 13:00:00,120.79,120.94,120.75,120.94,10973.0,118.7048,118.8522,118.6654,118.8522,10973.0
2019-03-13 13:10:00,120.97,121.01,120.86,120.96,13930.0,118.8816,118.921,118.7735,118.8718,13930.0
2019-03-13 13:20:00,120.96,121.03,120.81,120.96,10256.0,118.8718,118.9406,118.7244,118.8718,10256.0
2019-03-13 13:30:00,120.94,121.12,120.86,121.12,8370.0,118.8522,119.0291,118.7735,119.0291,8370.0
2019-03-13 13:40:00,121.09,121.12,120.83,120.98,26589.0,118.9996,119.0291,118.7441,118.8915,26589.0
2019-03-13 13:50:00,120.96,121.0,120.79,120.97,14777.0,118.8718,118.9111,118.7048,118.8816,14777.0
2019-03-13 14:00:00,120.98,121.32,120.93,121.3,18086.0,118.8915,119.2256,118.8423,119.2059,18086.0
2019-03-13 14:10:00,121.27,121.33,121.11,121.24,9669.0,119.1765,119.2354,119.0192,119.147,9669.0
2019-03-13 14:20:00,121.2,121.36,121.15,121.21,17894.0,119.1077,119.2649,119.0585,119.1175,17894.0
2019-03-13 14:30:00,121.18,121.18,120.8,120.84,17457.0,119.088,119.088,118.7146,118.7539,17457.0
2019-03-13 14:40:00,120.83,120.88,120.53,120.53,18309.0,118.7441,118.7932,118.4492,118.4492,18309.0
2019-03-13 14:50:00,120.48,120.77,120.42,120.75,22125.0,118.4001,118.6851,118.3411,118.6654,22125.0
2019-03-13 15:00:00,120.73,120.79,120.59,120.63,13898.0,118.6458,118.7048,118.5082,118.5475,13898.0
2019-03-13 15:10:00,120.64,120.73,120.57,120.65,15401.0,118.5573,118.6458,118.4885,118.5672,15401.0
2019-03-13 15:20:00,120.62,120.85,120.61,120.74,20456.0,118.5377,118.7637,118.5279,118.6556,20456.0
2019-03-13 15:30:00,120.71,120.78,120.66,120.67,23527.0,118.6261,118.6949,118.577,118.5868,23527.0
2019-03-13 15:40:00,120.64,120.72,120.48,120.49,30102.0,118.5573,118.636,118.4001,118.4099,30102.0
2019-03-13 15:50:00,120.5,120.66,120.42,120.44,61322.0,118.4198,118.577,118.3411,118.3608,61322.0
2019-03-14 09:30:00,121.02,121.02,120.33,120.41,46008.0,118.9308,118.9308,118.2527,118.3313,46008.0
2019-03-14 09:40:00,120.42,120.45,120.14,120.39,11228.0,118.3411,118.3706,118.066,118.3117,11228.0
2019-03-14 09:50:00,120.38,120.71,120.26,120.69,10832.0,118.3018,118.6261,118.1839,118.6065,10832.0
2019-03-14 10:00:00,120.67,120.74,120.56,120.56,14269.0,118.5868,118.6556,118.4787,118.4787,14269.0
2019-03-14 10:10:00,120.61,120.88,120.61,120.71,9637.0,118.5279,118.7932,118.5279,118.6261,9637.0
2019-03-14 10:20:00,120.76,121.08,120.76,120.98,5733.0,118.6753,118.9897,118.6753,118.8915,5733.0
2019-03-14 10:30:00,120.98,121.17,120.74,120.84,11456.0,118.8915,119.0782,118.6556,118.7539,11456.0
2019-03-14 10:40:00,120.81,121.18,120.81,121.18,14497.0,118.7244,119.088,118.7244,119.088,14497.0
2019-03-14 10:50:00,121.21,121.41,121.14,121.41,11063.0,119.1175,119.314,119.0487,119.314,11063.0
2019-03-14 11:00:00,121.38,121.38,121.14,121.14,10421.0,119.2846,119.2846,119.0487,119.0487,10421.0
2019-03-14 11:10:00,121.1,121.2,121.04,121.11,12230.0,119.0094,119.1077,118.9504,119.0192,12230.0
2019-03-14 11:20:00,121.16,121.18,120.98,121.1,11228.0,119.0684,119.088,118.8915,119.0094,11228.0
2019-03-14 11:30:00,121.07,121.1,120.9,121.0,12975.0,118.9799,119.0094,118.8129,118.9111,12975.0
2019-03-14 11:40:00,121.02,121.1,120.95,121.03,12043.0,118.9308,119.0094,118.862,118.9406,12043.0
2019-03-14 11:50:00,121.05,121.23,121.05,121.07,20789.0,118.9603,119.1372,118.9603,118.9799,20789.0
2019-03-14 12:00:00,121.09,121.1,120.88,120.88,8410.0,118.9996,119.0094,118.7932,118.7932,8410.0
2019-03-14 12:10:00,120.88,120.88,120.77,120.77,5979.0,118.7932,118.7932,118.6851,118.6851,5979.0
2019-03-14 12:20:00,120.77,120.8,120.64,120.72,10442.0,118.6851,118.7146,118.5573,118.636,10442.0
2019-03-14 12:30:00,120.75,120.82,120.72,120.75,9430.0,118.6654,118.7342,118.636,118.6654,9430.0
2019-03-14 12:40:00,120.75,120.79,120.72,120.75,9999.0,118.6654,118.7048,118.636,118.6654,9999.0
2019-03-14 12:50:00,120.74,120.74,120.42,120.6,13216.0,118.6556,118.6556,118.3411,118.518,13216.0
2019-03-14 13:00:00,120.59,120.67,120.51,120.56,10578.0,118.5082,118.5868,118.4296,118.4787,10578.0
2019-03-14 13:10:00,120.55,120.65,120.54,120.57,6950.0,118.4689,118.5672,118.4591,118.4885,6950.0
2019-03-14 13:20:00,120.58,120.66,120.52,120.66,7360.0,118.4984,118.577,118.4394,118.577,7360.0
2019-03-14 13:30:00,120.67,120.75,120.6,120.63,10689.0,118.5868,118.6654,118.518,118.5475,10689.0
2019-03-14 13:40:00,120.63,120.64,120.47,120.49,6804.0,118.5475,118.5573,118.3903,118.4099,6804.0
2019-03-14 13:50:00,120.5,120.52,120.31,120.41,10320.0,118.4198,118.4394,118.233,118.3313,10320.0
2019-03-14 14:00:00,120.4,120.6,120.38,120.59,9911.0,118.3215,118.518,118.3018,118.5082,9911.0
2019-03-14 14:10:00,120.57,120.59,120.44,120.46,11530.0,118.4885,118.5082,118.3608,118.3804,11530.0
2019-03-14 14:20:00,120.46,120.6,120.41,120.55,14291.0,118.3804,118.518,118.3313,118.4689,14291.0
2019-03-14 14:30:00,120.53,120.7,120.51,120.7,7010.0,118.4492,118.6163,118.4296,118.6163,7010.0
2019-03-14 14:40:00,120.68,120.8,120.63,120.65,14734.0,118.5966,118.7146,118.5475,118.5672,14734.0
2019-03-14 14:50:00,120.66,120.7,120.49,120.67,13778.0,118.577,118.6163,118.4099,118.5868,13778.0
2019-03-14 15:00:00,120.67,120.68,120.52,120.62,12147.0,118.5868,118.5966,118.4394,118.5377,12147.0
2019-03-14 15:10:00,120.62,120.74,120.61,120.73,10700.0,118.5377,118.6556,118.5279,118.6458,10700.0
2019-03-14 15:20:00,120.73,120.76,120.54,120.61,17953.0,118.6458,118.6753,118.4591,118.5279,17953.0
2019-03-14 15:30:00,120.59,120.65,120.46,120.63,36598.0,118.5082,118.5672,118.3804,118.5475,36598.0
2019-03-14 15:40:00,120.63,120.69,120.62,120.65,35653.0,118.5475,118.6065,118.5377,118.5672,35653.0
2019-03-14 15:50:00,120.66,120.83,120.52,120.82,174606.0,118.577,118.7441,118.4394,118.7342,174606.0
2019-03-15 09:30:00,121.45,121.95,121.04,121.78,191196.0,119.3534,119.8447,118.9504,119.6777,191196.0
2019-03-15 09:40:00,121.64,122.08,121.55,121.9,25833.0,119.5401,119.9725,119.4516,119.7956,25833.0
2019-03-15 09:50:00,121.89,122.08,121.73,122.0,15522.0,119.7858,119.9725,119.6285,119.8939,15522.0
2019-03-15 10:00:00,121.94,122.02,121.76,121.82,14775.0,119.8349,119.9135,119.658,119.717,14775.0
2019-03-15 10:10:00,121.84,121.96,121.69,121.89,29285.0,119.7366,119.8546,119.5892,119.7858,29285.0
2019-03-15 10:20:00,121.92,122.02,121.85,121.97,24061.0,119.8152,119.9135,119.7465,119.8644,24061.0
2019-03-15 10:30:00,121.98,122.01,121.75,121.82,27345.0,119.8742,119.9037,119.6482,119.717,27345.0
2019-03-15 10:40:00,121.77,122.04,121.75,121.98,20775.0,119.6678,119.9332,119.6482,119.8742,20775.0
2019-03-15 10:50:00,121.99,122.29,121.96,121.99,25392.0,119.884,120.1789,119.8546,119.884,25392.0
2019-03-15 11:00:00,121.96,122.01,121.73,121.95,25832.0,119.8546,119.9037,119.6285,119.8447,25832.0
2019-03-15 11:10:00,121.92,122.01,121.75,121.77,16851.0,119.8152,119.9037,119.6482,119.6678,16851.0
2019-03-15 11:20:00,121.78,121.88,121.71,121.82,15416.0,119.6777,119.7759,119.6089,119.717,15416.0
2019-03-15 11:30:00,121.81,121.87,121.71,121.76,11355.0,119.7071,119.7661,119.6089,119.658,11355.0
2019-03-15 11:40:00,121.72,121.92,121.63,121.91,11074.0,119.6187,119.8152,119.5302,119.8054,11074.0
2019-03-15 11:50:00,121.93,121.94,121.8,121.85,6983.0,119.8251,119.8349,119.6973,119.7465,6983.0
2019-03-15 12:00:00,121.83,121.87,121.79,121.84,11557.0,119.7268,119.7661,119.6875,119.7366,11557.0
2019-03-15 12:10:00,121.86,121.92,121.79,121.84,16447.0,119.7563,119.8152,119.6875,119.7366,16447.0
2019-03-15 12:20:00,121.82,121.85,121.71,121.8,10363.0,119.717,119.7465,119.6089,119.6973,10363.0
2019-03-15 12:30:00,121.76,121.84,121.63,121.73,6012.0,119.658,119.7366,119.5302,119.6285,6012.0
2019-03-15 12:40:00,121.76,121.83,121.68,121.83,9916.0,119.658,119.7268,119.5794,119.7268,9916.0
2019-03-15 12:50:00,121.83,121.9,121.68,121.68,27658.0,119.7268,119.7956,119.5794,119.5794,27658.0
2019-03-15 13:00:00,121.72,121.8,121.67,121.78,5130.0,119.6187,119.6973,119.5696,119.6777,5130.0
2019-03-15 13:10:00,121.75,121.85,121.75,121.79,5085.0,119.6482,119.7465,119.6482,119.6875,5085.0
2019-03-15 13:20:00,121.81,121.89,121.79,121.86,7993.0,119.7071,119.7858,119.6875,119.7563,7993.0
2019-03-15 13:30:00,121.85,121.89,121.79,121.84,11422.0,119.7465,119.7858,119.6875,119.7366,11422.0
2019-03-15 13:40:00,121.84,121.93,121.82,121.93,4961.0,119.7366,119.8251,119.717,119.8251,4961.0
2019-03-15 13:50:00,121.93,121.95,121.82,121.89,11344.0,119.8251,119.8447,119.717,119.7858,11344.0
2019-03-15 14:00:00,121.89,121.92,121.69,121.69,15855.0,119.7858,119.8152,119.5892,119.5892,15855.0
2019-03-15 14:10:00,121.71,121.71,121.41,121.42,11456.0,119.6089,119.6089,119.314,119.3239,11456.0
2019-03-15 14:20:00,121.42,121.47,121.36,121.47,17095.0,119.3239,119.373,119.2649,119.373,17095.0
2019-03-15 14:30:00,121.45,121.56,121.45,121.48,15499.0,119.3534,119.4615,119.3534,119.3828,15499.0
2019-03-15 14:40:00,121.46,121.63,121.44,121.56,20458.0,119.3632,119.5302,119.3435,119.4615,20458.0
2019-03-15 14:50:00,121.54,121.62,121.49,121.61,13841.0,119.4418,119.5204,119.3927,119.5106,13841.0
2019-03-15 15:00:00,121.61,121.65,121.56,121.59,16713.0,119.5106,119.5499,119.4615,119.4909,16713.0
2019-03-15 15:10:00,121.59,121.6,121.53,121.56,12621.0,119.4909,119.5008,119.432,119.4615,12621.0
2019-03-15 15:20:00,121.56,121.58,121.46,121.5,22158.0,119.4615,119.4811,119.3632,119.4025,22158.0
2019-03-15 15:30:00,121.5,121.5,121.22,121.24,28415.0,119.4025,119.4025,119.1273,119.147,28415.0
2019-03-15 15:40:00,121.23,121.33,121.1,121.14,38196.0,119.1372,119.2354,119.0094,119.0487,38196.0
2019-03-15 15:50:00,121.12,121.76,121.06,121.49,230808.0,119.0291,119.658,118.9701,119.3927,230808.0
2019-03-18 09:30:00,121.45,121.99,121.11,121.81,29706.0,119.3534,119.884,119.0192,119.7071,29706.0
2019-03-18 09:40:00,121.8,121.84,121.47,121.76,17714.0,119.6973,119.7366,119.373,119.658,17714.0
2019-03-18 09:50:00,121.77,122.18,121.73,122.18,13879.0,119.6678,120.0708,119.6285,120.0708,13879.0
2019-03-18 10:00:00,122.19,122.3,122.0,122.25,36316.0,120.0806,120.1887,119.8939,120.1395,36316.0
2019-03-18 10:10:00,122.26,122.29,121.82,121.87,35160.0,120.1494,120.1789,119.717,119.7661,35160.0
2019-03-18 10:20:00,121.85,122.08,121.82,121.95,13290.0,119.7465,119.9725,119.717,119.8447,13290.0
2019-03-18 10:30:00,122.0,122.05,121.56,121.59,28211.0,119.8939,119.943,119.4615,119.4909,28211.0
2019-03-18 10:40:00,121.52,121.81,121.52,121.72,10384.0,119.4221,119.7071,119.4221,119.6187,10384.0
2019-03-18 10:50:00,121.71,121.74,121.6,121.67,15868.0,119.6089,119.6383,119.5008,119.5696,15868.0
2019-03-18 11:00:00,121.65,121.78,121.61,121.64,33363.0,119.5499,119.6777,119.5106,119.5401,33363.0
2019-03-18 11:10:00,121.63,121.73,121.56,121.56,9789.0,119.5302,119.6285,119.4615,119.4615,9789.0
2019-03-18 11:20:00,121.56,121.57,121.25,121.26,10599.0,119.4615,119.4713,119.1568,119.1666,10599.0
2019-03-18 11:30:00,121.27,121.36,121.14,121.26,31300.0,119.1765,119.2649,119.0487,119.1666,31300.0
2019-03-18 11:40:00,121.33,121.51,121.33,121.48,4133.0,119.2354,119.4123,119.2354,119.3828,4133.0
2019-03-18 11:50:00,121.54,121.54,121.35,121.38,4960.0,119.4418,119.4418,119.2551,119.2846,4960.0
2019-03-18 12:00:00,121.39,121.39,121.16,121.19,5500.0,119.2944,119.2944,119.0684,119.0978,5500.0
2019-03-18 12:10:00,121.29,121.33,121.16,121.17,10490.0,119.1961,119.2354,119.0684,119.0782,10490.0
2019-03-18 12:20:00,121.2,121.26,121.09,121.13,11231.0,119.1077,119.1666,118.9996,119.0389,11231.0
2019-03-18 12:30:00,121.15,121.27,121.06,121.22,17771.0,119.0585,119.1765,118.9701,119.1273,17771.0
2019-03-18 12:40:00,121.25,121.34,121.17,121.25,16825.0,119.1568,119.2453,119.0782,119.1568,16825.0
2019-03-18 12:50:00,121.22,121.42,121.18,121.26,16840.0,119.1273,119.3239,119.088,119.1666,16840.0
2019-03-18 13:00:00,121.27,121.44,121.27,121.42,11113.0,119.1765,119.3435,119.1765,119.3239,11113.0
2019-03-18 13:10:00,121.51,121.58,121.38,121.38,26254.0,119.4123,119.4811,119.2846,119.2846,26254.0
2019-03-18 13:20:00,121.4,121.43,121.23,121.35,23251.0,119.3042,119.3337,119.1372,119.2551,23251.0
2019-03-18 13:30:00,121.35,121.35,121.07,121.1,14644.0,119.2551,119.2551,118.9799,119.0094,14644.0
2019-03-18 13:40:00,121.1,121.29,121.05,121.2,29768.0,119.0094,119.1961,118.9603,119.1077,29768.0
2019-03-18 13:50:00,121.18,121.19,121.09,121.11,13410.0,119.088,119.0978,118.9996,119.0192,13410.0
2019-03-18 14:00:00,121.17,121.26,121.08,121.09,17192.0,119.0782,119.1666,118.9897,118.9996,17192.0
2019-03-18 14:10:00,121.13,121.35,121.12,121.31,8006.0,119.0389,119.2551,119.0291,119.2158,8006.0
2019-03-18 14:20:00,121.32,121.44,121.31,121.33,29288.0,119.2256,119.3435,119.2158,119.2354,29288.0
2019-03-18 14:30:00,121.35,121.53,121.27,121.44,30696.0,119.2551,119.432,119.1765,119.3435,30696.0
2019-03-18 14:40:00,121.45,121.48,121.29,121.33,16078.0,119.3534,119.3828,119.1961,119.2354,16078.0
2019-03-18 14:50:00,121.32,121.33,121.06,121.09,20570.0,119.2256,119.2354,118.9701,118.9996,20570.0
2019-03-18 15:00:00,121.11,121.18,121.05,121.18,12254.0,119.0192,119.088,118.9603,119.088,12254.0
2019-03-18 15:10:00,121.17,121.21,121.01,121.05,17448.0,119.0782,119.1175,118.921,118.9603,17448.0
2019-03-18 15:20:00,121.07,121.07,120.97,121.0,16907.0,118.9799,118.9799,118.8816,118.9111,16907.0
2019-03-18 15:30:00,121.0,121.14,120.99,121.03,22886.0,118.9111,119.0487,118.9013,118.9406,22886.0
2019-03-18 15:40:00,121.04,121.18,121.02,121.12,40985.0,118.9504,119.088,118.9308,119.0291,40985.0
2019-03-18 15:50:00,121.13,121.21,120.88,121.16,149603.0,119.0389,119.1175,118.7932,119.0684,149603.0
2019-03-19 09:30:00,121.43,121.77,121.15,121.57,19547.0,119.3337,119.6678,119.0585,119.4713,19547.0
2019-03-19 09:40:00,121.62,122.59,121.61,122.59,33904.0,119.5204,120.4737,119.5106,120.4737,33904.0
2019-03-19 09:50:00,122.59,123.02,122.54,122.9,30625.0,120.4737,120.8963,120.4245,120.7783,30625.0
2019-03-19 10:00:00,122.9,123.01,122.52,122.55,22613.0,120.7783,120.8864,120.4049,120.4344,22613.0
2019-03-19 10:10:00,122.55,122.55,122.27,122.37,12588.0,120.4344,120.4344,120.1592,120.2575,12588.0
2019-03-19 10:20:00,122.36,122.42,121.85,121.92,13269.0,120.2476,120.3066,119.7465,119.8152,13269.0
2019-03-19 10:30:00,121.92,122.12,121.92,122.0,11258.0,119.8152,120.0118,119.8152,119.8939,11258.0
2019-03-19 10:40:00,122.0,122.14,121.92,121.97,15457.0,119.8939,120.0314,119.8152,119.8644,15457.0
2019-03-19 10:50:00,121.95,122.25,121.84,122.18,9249.0,119.8447,120.1395,119.7366,120.0708,9249.0
2019-03-19 11:00:00,122.19,122.52,122.16,122.21,13211.0,120.0806,120.4049,120.0511,120.1002,13211.0
2019-03-19 11:10:00,122.18,122.46,122.13,122.46,8626.0,120.0708,120.3459,120.0216,120.3459,8626.0
2019-03-19 11:20:00,122.48,122.7,122.45,122.6,12113.0,120.3656,120.5818,120.3361,120.4835,12113.0
2019-03-19 11:30:00,122.62,122.89,122.58,122.69,25609.0,120.5032,120.7685,120.4638,120.5719,25609.0
2019-03-19 11:40:00,122.72,122.96,122.69,122.91,15994.0,120.6014,120.8373,120.5719,120.7882,15994.0
2019-03-19 11:50:00,122.91,123.16,122.84,123.14,21235.0,120.7882,121.0338,120.7194,121.0142,21235.0
2019-03-19 12:00:00,123.15,123.37,123.08,123.31,18450.0,121.024,121.2402,120.9552,121.1812,18450.0
2019-03-19 12:10:00,123.29,123.39,123.0,123.14,11724.0,121.1616,121.2599,120.8766,121.0142,11724.0
2019-03-19 12:20:00,123.14,123.18,122.89,123.0,15414.0,121.0142,121.0535,120.7685,120.8766,15414.0
2019-03-19 12:30:00,123.01,123.02,122.82,122.82,8485.0,120.8864,120.8963,120.6997,120.6997,8485.0
2019-03-19 12:40:00,122.85,122.98,122.49,122.49,10867.0,120.7292,120.8569,120.3754,120.3754,10867.0
2019-03-19 12:50:00,122.46,122.58,122.38,122.51,14415.0,120.3459,120.4638,120.2673,120.3951,14415.0
2019-03-19 13:00:00,122.58,122.67,122.39,122.45,9608.0,120.4638,120.5523,120.2771,120.3361,9608.0
2019-03-19 13:10:00,122.5,122.7,122.5,122.64,20573.0,120.3852,120.5818,120.3852,120.5228,20573.0
2019-03-19 13:20:00,122.64,122.85,122.63,122.82,16639.0,120.5228,120.7292,120.513,120.6997,16639.0
2019-03-19 13:30:00,122.83,123.05,122.83,122.95,25581.0,120.7095,120.9257,120.7095,120.8275,25581.0
2019-03-19 13:40:00,122.91,122.91,122.46,122.63,16917.0,120.7882,120.7882,120.3459,120.513,16917.0
2019-03-19 13:50:00,122.67,122.73,122.51,122.66,5216.0,120.5523,120.6113,120.3951,120.5425,5216.0
2019-03-19 14:00:00,122.67,122.81,122.56,122.58,18647.0,120.5523,120.6899,120.4442,120.4638,18647.0
2019-03-19 14:10:00,122.57,122.6,122.41,122.56,13253.0,120.454,120.4835,120.2968,120.4442,13253.0
2019-03-19 14:20:00,122.57,122.82,122.57,122.81,7408.0,120.454,120.6997,120.454,120.6899,7408.0
2019-03-19 14:30:00,122.77,122.87,122.73,122.73,22492.0,120.6506,120.7488,120.6113,120.6113,22492.0
2019-03-19 14:40:00,122.75,122.82,122.74,122.81,7775.0,120.6309,120.6997,120.6211,120.6899,7775.0
2019-03-19 14:50:00,122.8,122.82,122.62,122.64,21350.0,120.6801,120.6997,120.5032,120.5228,21350.0
2019-03-19 15:00:00,122.66,122.69,122.5,122.54,20687.0,120.5425,120.5719,120.3852,120.4245,20687.0
2019-03-19 15:10:00,122.59,122.59,122.28,122.29,18637.0,120.4737,120.4737,120.169,120.1789,18637.0
2019-03-19 15:20:00,122.25,122.31,122.17,122.25,9794.0,120.1395,120.1985,120.0609,120.1395,9794.0
2019-03-19 15:30:00,122.25,122.37,122.03,122.14,32064.0,120.1395,120.2575,119.9233,120.0314,32064.0
2019-03-19 15:40:00,122.13,122.16,121.92,122.16,29279.0,120.0216,120.0511,119.8152,120.0511,29279.0
2019-03-19 15:50:00,122.19,122.28,121.9,122.24,79339.0,120.0806,120.169,119.7956,120.1297,79339.0
2019-03-20 09:30:00,122.55,122.55,121.81,121.95,21341.0,120.4344,120.4344,119.7071,119.8447,21341.0
2019-03-20 09:40:00,122.03,122.38,121.73,122.11,10546.0,119.9233,120.2673,119.6285,120.002,10546.0
2019-03-20 09:50:00,122.11,122.58,121.89,122.18,10360.0,120.002,120.4638,119.7858,120.0708,10360.0
2019-03-20 10:00:00,122.18,122.39,122.03,122.23,17184.0,120.0708,120.2771,119.9233,120.1199,17184.0
2019-03-20 10:10:00,122.2,122.45,122.05,122.23,13551.0,120.0904,120.3361,119.943,120.1199,13551.0
2019-03-20 10:20:00,122.21,122.23,121.94,122.06,16306.0,120.1002,120.1199,119.8349,119.9528,16306.0
2019-03-20 10:30:00,122.07,122.13,121.8,121.92,13566.0,119.9627,120.0216,119.6973,119.8152,13566.0
2019-03-20 10:40:00,121.89,122.09,121.76,122.06,4845.0,119.7858,119.9823,119.658,119.9528,4845.0
2019-03-20 10:50:00,122.02,122.11,121.97,122.04,5910.0,119.9135,120.002,119.8644,119.9332,5910.0
2019-03-20 11:00:00,122.08,122.27,122.05,122.14,9801.0,119.9725,120.1592,119.943,120.0314,9801.0
2019-03-20 11:10:00,122.07,122.24,121.94,122.14,5302.0,119.9627,120.1297,119.8349,120.0314,5302.0
2019-03-20 11:20:00,122.13,122.14,122.01,122.06,4265.0,120.0216,120.0314,119.9037,119.9528,4265.0
2019-03-20 11:30:00,122.07,122.07,121.9,121.94,6425.0,119.9627,119.9627,119.7956,119.8349,6425.0
2019-03-20 11:40:00,121.93,121.95,121.69,121.71,6154.0,119.8251,119.8447,119.5892,119.6089,6154.0
2019-03-20 11:50:00,121.71,121.78,121.6,121.63,13240.0,119.6089,119.6777,119.5008,119.5302,13240.0
2019-03-20 12:00:00,121.65,121.91,121.65,121.9,5511.0,119.5499,119.8054,119.5499,119.7956,5511.0
2019-03-20 12:10:00,121.85,121.87,121.69,121.7,8893.0,119.7465,119.7661,119.5892,119.599,8893.0
2019-03-20 12:20:00,121.73,121.83,121.59,121.74,9716.0,119.6285,119.7268,119.4909,119.6383,9716.0
2019-03-20 12:30:00,121.72,121.79,121.35,121.52,18703.0,119.6187,119.6875,119.2551,119.4221,18703.0
2019-03-20 12:40:00,121.51,121.69,121.51,121.69,5700.0,119.4123,119.5892,119.4123,119.5892,5700.0
2019-03-20 12:50:00,121.7,121.76,121.59,121.76,4430.0,119.599,119.658,119.4909,119.658,4430.0
2019-03-20 13:00:00,121.72,121.77,121.67,121.72,5269.0,119.6187,119.6678,119.5696,119.6187,5269.0
2019-03-20 13:10:00,121.68,121.85,121.49,121.58,15213.0,119.5794,119.7465,119.3927,119.4811,15213.0
2019-03-20 13:20:00,121.54,121.6,121.39,121.59,8852.0,119.4418,119.5008,119.2944,119.4909,8852.0
2019-03-20 13:30:00,121.65,121.88,121.62,121.85,6413.0,119.5499,119.7759,119.5204,119.7465,6413.0
2019-03-20 13:40:00,121.86,121.9,121.8,121.87,4510.0,119.7563,119.7956,119.6973,119.7661,4510.0
2019-03-20 13:50:00,121.87,121.91,121.81,121.91,5603.0,119.7661,119.8054,119.7071,119.8054,5603.0
2019-03-20 14:00:00,121.96,122.71,121.95,122.46,17098.0,119.8546,120.5916,119.8447,120.3459,17098.0
2019-03-20 14:10:00,122.48,122.64,122.32,122.32,6800.0,120.3656,120.5228,120.2083,120.2083,6800.0
2019-03-20 14:20:00,122.39,122.83,122.32,122.81,9103.0,120.2771,120.7095,120.2083,120.6899,9103.0
2019-03-20 14:30:00,122.83,122.94,122.69,122.94,8153.0,120.7095,120.8176,120.5719,120.8176,8153.0
2019-03-20 14:40:00,122.91,123.03,122.81,122.93,11656.0,120.7882,120.9061,120.6899,120.8078,11656.0
2019-03-20 14:50:00,122.94,123.02,122.75,122.81,11681.0,120.8176,120.8963,120.6309,120.6899,11681.0
2019-03-20 15:00:00,122.82,122.97,122.62,122.77,11440.0,120.6997,120.8471,120.5032,120.6506,11440.0
2019-03-20 15:10:00,122.8,122.88,122.64,122.8,9796.0,120.6801,120.7587,120.5228,120.6801,9796.0
2019-03-20 15:20:00,122.81,122.84,122.62,122.68,10707.0,120.6899,120.7194,120.5032,120.5621,10707.0
2019-03-20 15:30:00,122.67,122.68,122.28,122.4,14089.0,120.5523,120.5621,120.169,120.287,14089.0
2019-03-20 15:40:00,122.38,122.65,122.38,122.55,12966.0,120.2673,120.5326,120.2673,120.4344,12966.0
2019-03-20 15:50:00,122.53,122.62,122.36,122.48,56207.0,120.4147,120.5032,120.2476,120.3656,56207.0
2019-03-21 09:30:00,122.49,122.81,122.04,122.71,24066.0,120.3754,120.6899,119.9332,120.5916,24066.0
2019-03-21 09:40:00,122.84,122.99,122.64,122.96,11912.0,120.7194,120.8668,120.5228,120.8373,11912.0
2019-03-21 09:50:00,122.95,122.99,122.63,122.82,9600.0,120.8275,120.8668,120.513,120.6997,9600.0
2019-03-21 10:00:00,122.82,122.9,122.68,122.78,6788.0,120.6997,120.7783,120.5621,120.6604,6788.0
2019-03-21 10:10:00,122.83,122.84,122.68,122.76,10816.0,120.7095,120.7194,120.5621,120.6407,10816.0
2019-03-21 10:20:00,122.77,123.15,122.7,123.01,8209.0,120.6506,121.024,120.5818,120.8864,8209.0
2019-03-21 10:30:00,123.06,123.42,122.84,123.42,10462.0,120.9356,121.2893,120.7194,121.2893,10462.0
2019-03-21 10:40:00,123.48,123.5,123.26,123.4,16354.0,121.3483,121.368,121.1321,121.2697,16354.0
2019-03-21 10:50:00,123.39,123.6,123.39,123.6,17159.0,121.2599,121.4662,121.2599,121.4662,17159.0
2019-03-21 11:00:00,123.6,123.97,123.57,123.8,26210.0,121.4662,121.8299,121.4368,121.6628,26210.0
2019-03-21 11:10:00,123.82,123.93,123.74,123.79,13969.0,121.6824,121.7905,121.6038,121.653,13969.0
2019-03-21 11:20:00,123.8,124.05,123.79,124.01,12751.0,121.6628,121.9085,121.653,121.8692,12751.0
2019-03-21 11:30:00,124.02,124.27,123.98,124.16,32580.0,121.879,122.1247,121.8397,122.0166,32580.0
2019-03-21 11:40:00,124.18,124.21,123.94,124.0,26693.0,122.0362,122.0657,121.8004,121.8593,26693.0
2019-03-21 11:50:00,124.0,124.03,123.76,123.9,8821.0,121.8593,121.8888,121.6235,121.7611,8821.0
2019-03-21 12:00:00,123.87,123.9,123.71,123.73,6830.0,121.7316,121.7611,121.5743,121.594,6830.0
2019-03-21 12:10:00,123.75,123.82,123.69,123.71,6700.0,121.6137,121.6824,121.5547,121.5743,6700.0
2019-03-21 12:20:00,123.71,123.77,123.38,123.38,10933.0,121.5743,121.6333,121.25,121.25,10933.0
2019-03-21 12:30:00,123.38,123.42,123.23,123.23,10032.0,121.25,121.2893,121.1026,121.1026,10032.0
2019-03-21 12:40:00,123.26,123.46,123.25,123.42,4100.0,121.1321,121.3287,121.1223,121.2893,4100.0
2019-03-21 12:50:00,123.43,123.46,123.13,123.25,15674.0,121.2992,121.3287,121.0044,121.1223,15674.0
2019-03-21 13:00:00,123.22,123.48,123.15,123.44,19668.0,121.0928,121.3483,121.024,121.309,19668.0
2019-03-21 13:10:00,123.4,123.55,123.31,123.44,5809.0,121.2697,121.4171,121.1812,121.309,5809.0
2019-03-21 13:20:00,123.43,123.61,123.42,123.58,4520.0,121.2992,121.4761,121.2893,121.4466,4520.0
2019-03-21 13:30:00,123.58,123.65,123.5,123.51,5549.0,121.4466,121.5154,121.368,121.3778,5549.0
2019-03-21 13:40:00,123.55,123.63,123.46,123.63,4899.0,121.4171,121.4957,121.3287,121.4957,4899.0
2019-03-21 13:50:00,123.62,123.76,123.54,123.54,8389.0,121.4859,121.6235,121.4073,121.4073,8389.0
2019-03-21 14:00:00,123.52,123.79,123.52,123.79,5875.0,121.3876,121.653,121.3876,121.653,5875.0
2019-03-21 14:10:00,123.81,123.89,123.76,123.81,10044.0,121.6726,121.7512,121.6235,121.6726,10044.0
2019-03-21 14:20:00,123.81,123.97,123.8,123.92,10915.0,121.6726,121.8299,121.6628,121.7807,10915.0
2019-03-21 14:30:00,123.94,124.0,123.83,124.0,8100.0,121.8004,121.8593,121.6923,121.8593,8100.0
2019-03-21 14:40:00,123.97,124.04,123.93,124.01,6150.0,121.8299,121.8986,121.7905,121.8692,6150.0
2019-03-21 14:50:00,124.03,124.1,123.98,123.99,8635.0,121.8888,121.9576,121.8397,121.8495,8635.0
2019-03-21 15:00:00,124.01,124.2,123.96,124.15,13939.0,121.8692,122.0559,121.82,122.0067,13939.0
2019-03-21 15:10:00,124.12,124.12,123.84,124.0,11728.0,121.9773,121.9773,121.7021,121.8593,11728.0
2019-03-21 15:20:00,123.98,124.05,123.92,123.92,11806.0,121.8397,121.9085,121.7807,121.7807,11806.0
2019-03-21 15:30:00,123.95,124.03,123.9,123.99,13419.0,121.8102,121.8888,121.7611,121.8495,13419.0
2019-03-21 15:40:00,123.98,124.09,123.84,124.07,28015.0,121.8397,121.9478,121.7021,121.9281,28015.0
2019-03-21 15:50:00,124.08,124.25,123.98,124.1,88344.0,121.938,122.105,121.8397,121.9576,88344.0
2019-03-22 09:30:00,123.7,124.08,123.43,123.98,20144.0,121.5645,121.938,121.2992,121.8397,20144.0
2019-03-22 09:40:00,124.16,124.28,123.59,123.76,40776.0,122.0166,122.1345,121.4564,121.6235,40776.0
2019-03-22 09:50:00,123.75,123.84,123.07,123.3,42959.0,121.6137,121.7021,120.9454,121.1714,42959.0
2019-03-22 10:00:00,123.42,123.51,123.2,123.48,9336.0,121.2893,121.3778,121.0731,121.3483,9336.0
2019-03-22 10:10:00,123.5,123.59,123.23,123.24,45178.0,121.368,121.4564,121.1026,121.1125,45178.0
2019-03-22 10:20:00,123.27,123.32,122.85,122.9,28320.0,121.1419,121.1911,120.7292,120.7783,28320.0
2019-03-22 10:30:00,122.94,123.16,122.9,123.03,23126.0,120.8176,121.0338,120.7783,120.9061,23126.0
2019-03-22 10:40:00,123.0,123.0,122.54,122.58,11864.0,120.8766,120.8766,120.4245,120.4638,11864.0
2019-03-22 10:50:00,122.52,122.79,122.49,122.69,19177.0,120.4049,120.6702,120.3754,120.5719,19177.0
2019-03-22 11:00:00,122.59,122.81,122.55,122.59,14779.0,120.4737,120.6899,120.4344,120.4737,14779.0
2019-03-22 11:10:00,122.56,122.9,122.51,122.88,11601.0,120.4442,120.7783,120.3951,120.7587,11601.0
2019-03-22 11:20:00,122.85,122.85,122.61,122.67,13931.0,120.7292,120.7292,120.4933,120.5523,13931.0
2019-03-22 11:30:00,122.63,122.7,122.52,122.54,17663.0,120.513,120.5818,120.4049,120.4245,17663.0
2019-03-22 11:40:00,122.56,122.59,122.22,122.52,12293.0,120.4442,120.4737,120.1101,120.4049,12293.0
2019-03-22 11:50:00,122.5,122.57,122.05,122.11,32707.0,120.3852,120.454,119.943,120.002,32707.0
2019-03-22 12:00:00,122.09,122.4,122.07,122.27,23000.0,119.9823,120.287,119.9627,120.1592,23000.0
2019-03-22 12:10:00,122.3,122.34,122.11,122.21,10944.0,120.1887,120.228,120.002,120.1002,10944.0
2019-03-22 12:20:00,122.23,122.47,122.19,122.33,12540.0,120.1199,120.3557,120.0806,120.2182,12540.0
2019-03-22 12:30:00,122.34,122.49,122.29,122.36,13256.0,120.228,120.3754,120.1789,120.2476,13256.0
2019-03-22 12:40:00,122.34,122.34,122.07,122.21,8300.0,120.228,120.228,119.9627,120.1002,8300.0
2019-03-22 12:50:00,122.16,122.53,122.13,122.39,10239.0,120.0511,120.4147,120.0216,120.2771,10239.0
2019-03-22 13:00:00,122.38,122.58,122.37,122.56,8125.0,120.2673,120.4638,120.2575,120.4442,8125.0
2019-03-22 13:10:00,122.52,122.53,122.23,122.26,7049.0,120.4049,120.4147,120.1199,120.1494,7049.0
2019-03-22 13:20:00,122.22,122.26,122.08,122.11,11600.0,120.1101,120.1494,119.9725,120.002,11600.0
2019-03-22 13:30:00,122.1,122.25,122.08,122.15,6813.0,119.9921,120.1395,119.9725,120.0413,6813.0
2019-03-22 13:40:00,122.17,122.35,122.17,122.25,8679.0,120.0609,120.2378,120.0609,120.1395,8679.0
2019-03-22 13:50:00,122.25,122.29,122.04,122.06,15661.0,120.1395,120.1789,119.9332,119.9528,15661.0
2019-03-22 14:00:00,122.03,122.22,122.03,122.08,15700.0,119.9233,120.1101,119.9233,119.9725,15700.0
2019-03-22 14:10:00,122.1,122.46,122.1,122.39,17008.0,119.9921,120.3459,119.9921,120.2771,17008.0
2019-03-22 14:20:00,122.44,122.47,122.32,122.43,6126.0,120.3263,120.3557,120.2083,120.3164,6126.0
2019-03-22 14:30:00,122.42,122.44,122.23,122.27,9337.0,120.3066,120.3263,120.1199,120.1592,9337.0
2019-03-22 14:40:00,122.25,122.6,122.25,122.6,7764.0,120.1395,120.4835,120.1395,120.4835,7764.0
2019-03-22 14:50:00,122.57,122.69,122.5,122.52,7338.0,120.454,120.5719,120.3852,120.4049,7338.0
2019-03-22 15:00:00,122.55,122.71,122.45,122.46,12416.0,120.4344,120.5916,120.3361,120.3459,12416.0
2019-03-22 15:10:00,122.5,122.5,122.07,122.11,15219.0,120.3852,120.3852,119.9627,120.002,15219.0
2019-03-22 15:20:00,122.11,122.22,121.92,121.92,17979.0,120.002,120.1101,119.8152,119.8152,17979.0
2019-03-22 15:30:00,121.9,122.05,121.8,121.95,49960.0,119.7956,119.943,119.6973,119.8447,49960.0
2019-03-22 15:40:00,121.98,122.09,121.79,122.07,42726.0,119.8742,119.9823,119.6875,119.9627,42726.0
2019-03-22 15:50:00,122.09,122.09,121.56,121.64,117868.0,119.9823,119.9823,119.4615,119.5401,117868.0
2019-03-25 09:30:00,120.93,121.48,120.0,121.39,29793.0,118.8423,119.3828,117.9284,119.2944,29793.0
2019-03-25 09:40:00,121.37,121.66,121.0,121.6,33467.0,119.2747,119.5597,118.9111,119.5008,33467.0
2019-03-25 09:50:00,121.61,121.93,121.43,121.73,25540.0,119.5106,119.8251,119.3337,119.6285,25540.0
2019-03-25 10:00:00,121.8,121.87,121.56,121.69,19985.0,119.6973,119.7661,119.4615,119.5892,19985.0
2019-03-25 10:10:00,121.65,121.73,121.18,121.18,17711.0,119.5499,119.6285,119.088,119.088,17711.0
2019-03-25 10:20:00,121.17,121.44,121.07,121.39,11416.0,119.0782,119.3435,118.9799,119.2944,11416.0
2019-03-25 10:30:00,121.43,122.07,121.39,121.92,46348.0,119.3337,119.9627,119.2944,119.8152,46348.0
2019-03-25 10:40:00,121.9,122.14,121.9,122.1,31350.0,119.7956,120.0314,119.7956,119.9921,31350.0
2019-03-25 10:50:00,122.15,122.37,122.06,122.19,16196.0,120.0413,120.2575,119.9528,120.0806,16196.0
2019-03-25 11:00:00,122.19,122.42,122.17,122.28,13065.0,120.0806,120.3066,120.0609,120.169,13065.0
2019-03-25 11:10:00,122.29,122.38,122.14,122.22,18042.0,120.1789,120.2673,120.0314,120.1101,18042.0
2019-03-25 11:20:00,122.29,122.46,122.18,122.46,11764.0,120.1789,120.3459,120.0708,120.3459,11764.0
2019-03-25 11:30:00,122.4,122.44,122.16,122.21,12723.0,120.287,120.3263,120.0511,120.1002,12723.0
2019-03-25 11:40:00,122.18,122.31,122.11,122.26,27599.0,120.0708,120.1985,120.002,120.1494,27599.0
2019-03-25 11:50:00,122.19,122.21,121.79,121.79,9040.0,120.0806,120.1002,119.6875,119.6875,9040.0
2019-03-25 12:00:00,121.76,121.83,121.68,121.79,5628.0,119.658,119.7268,119.5794,119.6875,5628.0
2019-03-25 12:10:00,121.66,121.99,121.66,121.94,2900.0,119.5597,119.884,119.5597,119.8349,2900.0
2019-03-25 12:20:00,121.91,122.0,121.87,121.92,5167.0,119.8054,119.8939,119.7661,119.8152,5167.0
2019-03-25 12:30:00,121.96,121.98,121.59,121.59,5535.0,119.8546,119.8742,119.4909,119.4909,5535.0
2019-03-25 12:40:00,121.61,121.61,121.41,121.48,18844.0,119.5106,119.5106,119.314,119.3828,18844.0
2019-03-25 12:50:00,121.56,121.75,121.54,121.75,7382.0,119.4615,119.6482,119.4418,119.6482,7382.0
2019-03-25 13:00:00,121.76,121.78,121.66,121.78,6960.0,119.658,119.6777,119.5597,119.6777,6960.0
2019-03-25 13:10:00,121.75,122.1,121.75,121.98,9014.0,119.6482,119.9921,119.6482,119.8742,9014.0
2019-03-25 13:20:00,121.94,122.0,121.78,121.86,14415.0,119.8349,119.8939,119.6777,119.7563,14415.0
2019-03-25 13:30:00,121.81,121.9,121.67,121.86,7125.0,119.7071,119.7956,119.5696,119.7563,7125.0
2019-03-25 13:40:00,121.83,121.84,121.4,121.46,3300.0,119.7268,119.7366,119.3042,119.3632,3300.0
2019-03-25 13:50:00,121.48,121.55,121.32,121.54,6557.0,119.3828,119.4516,119.2256,119.4418,6557.0
2019-03-25 14:00:00,121.52,121.7,121.43,121.43,6503.0,119.4221,119.599,119.3337,119.3337,6503.0
2019-03-25 14:10:00,121.42,121.58,121.36,121.36,7700.0,119.3239,119.4811,119.2649,119.2649,7700.0
2019-03-25 14:20:00,121.38,121.62,121.37,121.62,15247.0,119.2846,119.5204,119.2747,119.5204,15247.0
2019-03-25 14:30:00,121.62,121.96,121.62,121.91,17878.0,119.5204,119.8546,119.5204,119.8054,17878.0
2019-03-25 14:40:00,121.9,122.04,121.85,121.87,10887.0,119.7956,119.9332,119.7465,119.7661,10887.0
2019-03-25 14:50:00,121.9,121.93,121.78,121.91,10629.0,119.7956,119.8251,119.6777,119.8054,10629.0
2019-03-25 15:00:00,121.93,122.0,121.82,121.88,13648.0,119.8251,119.8939,119.717,119.7759,13648.0
2019-03-25 15:10:00,121.94,122.19,121.89,122.05,32949.0,119.8349,120.0806,119.7858,119.943,32949.0
2019-03-25 15:20:00,122.03,122.35,122.01,122.3,20832.0,119.9233,120.2378,119.9037,120.1887,20832.0
2019-03-25 15:30:00,122.28,122.31,122.04,122.08,18130.0,120.169,120.1985,119.9332,119.9725,18130.0
2019-03-25 15:40:00,122.08,122.44,122.07,122.13,43810.0,119.9725,120.3263,119.9627,120.0216,43810.0
2019-03-25 15:50:00,122.14,122.15,121.76,122.1,77352.0,120.0314,120.0413,119.658,119.9921,77352.0
2019-03-26 09:30:00,123.0,123.67,122.95,123.55,20473.0,120.8766,121.535,120.8275,121.4171,20473.0
2019-03-26 09:40:00,123.61,123.86,123.41,123.59,75950.0,121.4761,121.7218,121.2795,121.4564,75950.0
2019-03-26 09:50:00,123.6,124.33,123.57,124.33,11684.0,121.4662,122.1836,121.4368,122.1836,11684.0
2019-03-26 10:00:00,124.34,124.42,123.71,123.71,45275.0,122.1935,122.2721,121.5743,121.5743,45275.0
2019-03-26 10:10:00,123.73,123.76,123.43,123.61,10578.0,121.594,121.6235,121.2992,121.4761,10578.0
2019-03-26 10:20:00,123.5,123.68,123.43,123.43,4734.0,121.368,121.5449,121.2992,121.2992,4734.0
2019-03-26 10:30:00,123.54,123.54,123.17,123.21,10368.0,121.4073,121.4073,121.0437,121.083,10368.0
2019-03-26 10:40:00,123.22,123.56,123.21,123.56,12177.0,121.0928,121.4269,121.083,121.4269,12177.0
2019-03-26 10:50:00,123.55,123.84,123.55,123.84,10752.0,121.4171,121.7021,121.4171,121.7021,10752.0
2019-03-26 11:00:00,123.84,123.93,123.45,123.45,22128.0,121.7021,121.7905,121.3188,121.3188,22128.0
2019-03-26 11:10:00,123.43,123.46,123.07,123.07,22005.0,121.2992,121.3287,120.9454,120.9454,22005.0
2019-03-26 11:20:00,123.03,123.07,122.9,123.05,13371.0,120.9061,120.9454,120.7783,120.9257,13371.0
2019-03-26 11:30:00,123.09,123.17,122.87,123.02,11105.0,120.965,121.0437,120.7488,120.8963,11105.0
2019-03-26 11:40:00,123.0,123.01,122.58,122.66,8214.0,120.8766,120.8864,120.4638,120.5425,8214.0
2019-03-26 11:50:00,122.66,122.66,122.4,122.64,7955.0,120.5425,120.5425,120.287,120.5228,7955.0
2019-03-26 12:00:00,122.63,122.77,122.56,122.75,35538.0,120.513,120.6506,120.4442,120.6309,35538.0
2019-03-26 12:10:00,122.69,123.09,122.27,122.47,44749.0,120.5719,120.965,120.1592,120.3557,44749.0
2019-03-26 12:20:00,122.47,122.71,122.04,122.49,28064.0,120.3557,120.5916,119.9332,120.3754,28064.0
2019-03-26 12:30:00,122.45,122.83,122.45,122.66,14395.0,120.3361,120.7095,120.3361,120.5425,14395.0
2019-03-26 12:40:00,122.66,122.87,122.58,122.77,9314.0,120.5425,120.7488,120.4638,120.6506,9314.0
2019-03-26 12:50:00,122.79,123.05,122.79,122.96,16749.0,120.6702,120.9257,120.6702,120.8373,16749.0
2019-03-26 13:00:00,122.94,122.98,122.77,122.93,8070.0,120.8176,120.8569,120.6506,120.8078,8070.0
2019-03-26 13:10:00,122.93,123.06,122.92,123.02,9439.0,120.8078,120.9356,120.798,120.8963,9439.0
2019-03-26 13:20:00,123.0,123.0,122.68,122.68,9825.0,120.8766,120.8766,120.5621,120.5621,9825.0
2019-03-26 13:30:00,122.71,122.81,122.54,122.65,20791.0,120.5916,120.6899,120.4245,120.5326,20791.0
2019-03-26 13:40:00,122.58,122.63,122.45,122.48,100334.0,120.4638,120.513,120.3361,120.3656,100334.0
2019-03-26 13:50:00,122.46,122.47,122.18,122.22,13578.0,120.3459,120.3557,120.0708,120.1101,13578.0
2019-03-26 14:00:00,122.22,122.31,122.11,122.2,21666.0,120.1101,120.1985,120.002,120.0904,21666.0
2019-03-26 14:10:00,122.16,122.24,122.05,122.19,14827.0,120.0511,120.1297,119.943,120.0806,14827.0
2019-03-26 14:20:00,122.19,122.28,122.09,122.21,13301.0,120.0806,120.169,119.9823,120.1002,13301.0
2019-03-26 14:30:00,122.22,122.27,122.1,122.27,13628.0,120.1101,120.1592,119.9921,120.1592,13628.0
2019-03-26 14:40:00,122.27,122.6,122.27,122.54,15568.0,120.1592,120.4835,120.1592,120.4245,15568.0
2019-03-26 14:50:00,122.5,122.5,122.28,122.43,10705.0,120.3852,120.3852,120.169,120.3164,10705.0
2019-03-26 15:00:00,122.43,122.69,122.43,122.6,12729.0,120.3164,120.5719,120.3164,120.4835,12729.0
2019-03-26 15:10:00,122.59,122.63,122.42,122.44,13642.0,120.4737,120.513,120.3066,120.3263,13642.0
2019-03-26 15:20:00,122.4,122.45,122.29,122.32,20250.0,120.287,120.3361,120.1789,120.2083,20250.0
2019-03-26 15:30:00,122.34,122.43,122.28,122.29,27624.0,120.228,120.3164,120.169,120.1789,27624.0
2019-03-26 15:40:00,122.29,122.34,122.07,122.09,98691.0,120.1789,120.228,119.9627,119.9823,98691.0
2019-03-26 15:50:00,122.09,122.47,122.05,122.08,452512.0,119.9823,120.3557,119.943,119.9725,452512.0
2019-03-27 09:30:00,122.4,122.63,121.39,121.45,33172.0,120.287,120.513,119.2944,119.3534,33172.0
2019-03-27 09:40:00,121.55,121.79,121.28,121.51,107753.0,119.4516,119.6875,119.1863,119.4123,107753.0
2019-03-27 09:50:00,121.51,122.14,121.51,121.55,113075.0,119.4123,120.0314,119.4123,119.4516,113075.0
2019-03-27 10:00:00,121.63,122.0,121.5,121.79,25094.0,119.5302,119.8939,119.4025,119.6875,25094.0
2019-03-27 10:10:00,121.82,122.12,121.69,122.06,68857.0,119.717,120.0118,119.5892,119.9528,68857.0
2019-03-27 10:20:00,122.11,122.18,121.75,122.09,42398.0,120.002,120.0708,119.6482,119.9823,42398.0
2019-03-27 10:30:00,122.06,122.09,121.73,121.73,14950.0,119.9528,119.9823,119.6285,119.6285,14950.0
2019-03-27 10:40:00,121.66,121.71,121.37,121.46,14950.0,119.5597,119.6089,119.2747,119.3632,14950.0
2019-03-27 10:50:00,121.42,121.5,121.27,121.48,94792.0,119.3239,119.4025,119.1765,119.3828,94792.0
2019-03-27 11:00:00,121.52,121.57,121.04,121.1,13714.0,119.4221,119.4713,118.9504,119.0094,13714.0
2019-03-27 11:10:00,121.15,121.15,120.71,120.75,31251.0,119.0585,119.0585,118.6261,118.6654,31251.0
2019-03-27 11:20:00,120.72,120.82,120.36,120.41,11981.0,118.636,118.7342,118.2822,118.3313,11981.0
2019-03-27 11:30:00,120.34,120.39,119.99,120.07,22332.0,118.2625,118.3117,117.9186,117.9972,22332.0
2019-03-27 11:40:00,120.09,120.17,119.52,119.62,18011.0,118.0168,118.0955,117.4567,117.5549,18011.0
2019-03-27 11:50:00,119.61,119.89,119.52,119.85,26388.0,117.5451,117.8203,117.4567,117.781,26388.0
2019-03-27 12:00:00,119.78,120.19,119.77,120.11,15492.0,117.7122,118.1151,117.7024,118.0365,15492.0
2019-03-27 12:10:00,120.14,120.21,119.75,119.81,15339.0,118.066,118.1348,117.6827,117.7417,15339.0
2019-03-27 12:20:00,119.81,120.39,119.81,120.33,17695.0,117.7417,118.3117,117.7417,118.2527,17695.0
2019-03-27 12:30:00,120.38,120.5,120.31,120.41,14271.0,118.3018,118.4198,118.233,118.3313,14271.0
2019-03-27 12:40:00,120.37,120.37,120.19,120.19,7503.0,118.292,118.292,118.1151,118.1151,7503.0
2019-03-27 12:50:00,120.21,120.26,119.81,119.81,31986.0,118.1348,118.1839,117.7417,117.7417,31986.0
2019-03-27 13:00:00,119.78,119.84,119.54,119.6,25740.0,117.7122,117.7712,117.4763,117.5353,25740.0
2019-03-27 13:10:00,119.61,120.05,119.59,119.98,19617.0,117.5451,117.9775,117.5255,117.9087,19617.0
2019-03-27 13:20:00,119.95,120.05,119.82,119.92,22119.0,117.8793,117.9775,117.7515,117.8498,22119.0
2019-03-27 13:30:00,119.94,120.04,119.84,119.85,40264.0,117.8694,117.9677,117.7712,117.781,40264.0
2019-03-27 13:40:00,119.89,119.93,119.72,119.84,31780.0,117.8203,117.8596,117.6532,117.7712,31780.0
2019-03-27 13:50:00,119.85,119.94,119.7,119.71,26917.0,117.781,117.8694,117.6336,117.6434,26917.0
2019-03-27 14:00:00,119.72,119.9,119.7,119.78,17071.0,117.6532,117.8301,117.6336,117.7122,17071.0
2019-03-27 14:10:00,119.78,119.91,119.78,119.85,23909.0,117.7122,117.8399,117.7122,117.781,23909.0
2019-03-27 14:20:00,119.83,119.93,119.82,119.9,18603.0,117.7613,117.8596,117.7515,117.8301,18603.0
2019-03-27 14:30:00,119.88,120.01,119.61,119.69,30654.0,117.8105,117.9382,117.5451,117.6237,30654.0
2019-03-27 14:40:00,119.69,119.85,119.64,119.82,18149.0,117.6237,117.781,117.5746,117.7515,18149.0
2019-03-27 14:50:00,119.8,120.14,119.8,119.87,23239.0,117.7318,118.066,117.7318,117.8006,23239.0
2019-03-27 15:00:00,119.86,120.0,119.82,119.88,14895.0,117.7908,117.9284,117.7515,117.8105,14895.0
2019-03-27 15:10:00,119.89,119.98,119.77,119.88,17456.0,117.8203,117.9087,117.7024,117.8105,17456.0
2019-03-27 15:20:00,119.9,120.05,119.87,120.03,32351.0,117.8301,117.9775,117.8006,117.9579,32351.0
2019-03-27 15:30:00,120.06,120.26,120.01,120.03,71799.0,117.9874,118.1839,117.9382,117.9579,71799.0
2019-03-27 15:40:00,120.02,120.08,119.83,119.96,83528.0,117.948,118.007,117.7613,117.8891,83528.0
2019-03-27 15:50:00,119.96,120.03,119.7,119.8,126083.0,117.8891,117.9579,117.6336,117.7318,126083.0
2019-03-28 09:30:00,120.02,120.25,119.52,119.71,35585.0,117.948,118.1741,117.4567,117.6434,35585.0
2019-03-28 09:40:00,119.57,120.04,119.57,119.83,77465.0,117.5058,117.9677,117.5058,117.7613,77465.0
2019-03-28 09:50:00,119.9,120.03,119.69,119.94,38568.0,117.8301,117.9579,117.6237,117.8694,38568.0
2019-03-28 10:00:00,119.93,120.07,119.82,119.87,93915.0,117.8596,117.9972,117.7515,117.8006,93915.0
2019-03-28 10:10:00,119.91,120.0,119.81,120.0,17289.0,117.8399,117.9284,117.7417,117.9284,17289.0
2019-03-28 10:20:00,120.0,120.1,119.84,119.97,31070.0,117.9284,118.0267,117.7712,117.8989,31070.0
2019-03-28 10:30:00,120.04,120.09,119.94,119.95,16885.0,117.9677,118.0168,117.8694,117.8793,16885.0
2019-03-28 10:40:00,119.93,120.02,119.86,119.96,10571.0,117.8596,117.948,117.7908,117.8891,10571.0
2019-03-28 10:50:00,119.96,119.97,119.58,119.62,17791.0,117.8891,117.8989,117.5156,117.5549,17791.0
2019-03-28 11:00:00,119.63,119.64,119.05,119.14,17145.0,117.5648,117.5746,116.9948,117.0832,17145.0
2019-03-28 11:10:00,119.17,119.3,119.0,119.01,15097.0,117.1127,117.2405,116.9457,116.9555,15097.0
2019-03-28 11:20:00,119.01,119.03,118.56,118.56,15850.0,116.9555,116.9751,116.5132,116.5132,15850.0
2019-03-28 11:30:00,118.56,118.68,118.53,118.66,15898.0,116.5132,116.6312,116.4838,116.6115,15898.0
2019-03-28 11:40:00,118.6,118.65,118.16,118.37,36642.0,116.5526,116.6017,116.1202,116.3265,36642.0
2019-03-28 11:50:00,118.32,118.4,117.97,118.3,21435.0,116.2774,116.356,115.9334,116.2577,21435.0
2019-03-28 12:00:00,118.25,118.52,118.23,118.42,10570.0,116.2086,116.4739,116.1889,116.3757,10570.0
2019-03-28 12:10:00,118.38,118.62,118.32,118.59,14338.0,116.3364,116.5722,116.2774,116.5427,14338.0
2019-03-28 12:20:00,118.63,118.88,118.63,118.87,7235.0,116.582,116.8277,116.582,116.8179,7235.0
2019-03-28 12:30:00,118.89,118.98,118.85,118.87,7936.0,116.8376,116.926,116.7982,116.8179,7936.0
2019-03-28 12:40:00,118.89,118.91,118.69,118.75,14995.0,116.8376,116.8572,116.641,116.7,14995.0
2019-03-28 12:50:00,118.77,118.86,118.66,118.66,15044.0,116.7196,116.8081,116.6115,116.6115,15044.0
2019-03-28 13:00:00,118.68,118.77,118.66,118.74,15431.0,116.6312,116.7196,116.6115,116.6901,15431.0
2019-03-28 13:10:00,118.79,118.9,118.73,118.85,5752.0,116.7393,116.8474,116.6803,116.7982,5752.0
2019-03-28 13:20:00,118.86,118.97,118.82,118.84,4434.0,116.8081,116.9162,116.7688,116.7884,4434.0
2019-03-28 13:30:00,118.86,118.91,118.77,118.78,5393.0,116.8081,116.8572,116.7196,116.7294,5393.0
2019-03-28 13:40:00,118.77,118.77,118.64,118.66,6052.0,116.7196,116.7196,116.5919,116.6115,6052.0
2019-03-28 13:50:00,118.65,118.86,118.65,118.84,6851.0,116.6017,116.8081,116.6017,116.7884,6851.0
2019-03-28 14:00:00,118.83,118.9,118.71,118.71,8000.0,116.7786,116.8474,116.6607,116.6607,8000.0
2019-03-28 14:10:00,118.72,118.83,118.71,118.81,6758.0,116.6705,116.7786,116.6607,116.7589,6758.0
2019-03-28 14:20:00,118.79,118.84,118.75,118.8,10928.0,116.7393,116.7884,116.7,116.7491,10928.0
2019-03-28 14:30:00,118.77,118.8,118.62,118.7,22018.0,116.7196,116.7491,116.5722,116.6508,22018.0
2019-03-28 14:40:00,118.7,118.76,118.65,118.68,9024.0,116.6508,116.7098,116.6017,116.6312,9024.0
2019-03-28 14:50:00,118.69,118.76,118.58,118.65,23543.0,116.641,116.7098,116.5329,116.6017,23543.0
2019-03-28 15:00:00,118.63,118.87,118.59,118.72,7367.0,116.582,116.8179,116.5427,116.6705,7367.0
2019-03-28 15:10:00,118.74,118.91,118.71,118.86,17904.0,116.6901,116.8572,116.6607,116.8081,17904.0
2019-03-28 15:20:00,118.89,118.89,118.74,118.82,22311.0,116.8376,116.8376,116.6901,116.7688,22311.0
2019-03-28 15:30:00,118.83,118.99,118.81,118.92,30875.0,116.7786,116.9358,116.7589,116.867,30875.0
2019-03-28 15:40:00,118.94,119.11,118.92,118.92,53630.0,116.8867,117.0538,116.867,116.867,53630.0
2019-03-28 15:50:00,118.93,119.18,118.84,119.05,159181.0,116.8769,117.1225,116.7884,116.9948,159181.0
2019-03-29 09:30:00,119.85,120.74,119.8,120.3,88574.0,117.781,118.6556,117.7318,118.2232,88574.0
2019-03-29 09:40:00,120.18,120.38,119.64,119.64,96519.0,118.1053,118.3018,117.5746,117.5746,96519.0
2019-03-29 09:50:00,119.59,119.7,119.17,119.26,21529.0,117.5255,117.6336,117.1127,117.2012,21529.0
2019-03-29 10:00:00,119.29,119.57,119.25,119.57,16772.0,117.2306,117.5058,117.1913,117.5058,16772.0
2019-03-29 10:10:00,119.56,119.79,119.44,119.75,14739.0,117.496,117.722,117.3781,117.6827,14739.0
2019-03-29 10:20:00,119.75,120.05,119.69,120.01,15585.0,117.6827,117.9775,117.6237,117.9382,15585.0
2019-03-29 10:30:00,120.01,120.05,119.83,120.02,16472.0,117.9382,117.9775,117.7613,117.948,16472.0
2019-03-29 10:40:00,120.03,120.04,119.73,119.8,20470.0,117.9579,117.9677,117.663,117.7318,20470.0
2019-03-29 10:50:00,119.79,119.88,119.5,119.88,11013.0,117.722,117.8105,117.437,117.8105,11013.0
2019-03-29 11:00:00,119.88,120.14,119.88,120.14,20806.0,117.8105,118.066,117.8105,118.066,20806.0
2019-03-29 11:10:00,120.12,120.15,119.94,120.02,21633.0,118.0463,118.0758,117.8694,117.948,21633.0
2019-03-29 11:20:00,120.04,120.29,119.88,120.16,40147.0,117.9677,118.2134,117.8105,118.0856,40147.0
2019-03-29 11:30:00,120.15,120.28,119.96,119.98,14338.0,118.0758,118.2036,117.8891,117.9087,14338.0
2019-03-29 11:40:00,119.97,120.0,119.87,119.88,14382.0,117.8989,117.9284,117.8006,117.8105,14382.0
2019-03-29 11:50:00,119.87,119.98,119.66,119.67,8150.0,117.8006,117.9087,117.5943,117.6041,8150.0
2019-03-29 12:00:00,119.67,119.78,119.63,119.77,8323.0,117.6041,117.7122,117.5648,117.7024,8323.0
2019-03-29 12:10:00,119.8,119.93,119.75,119.85,12733.0,117.7318,117.8596,117.6827,117.781,12733.0
2019-03-29 12:20:00,119.86,119.97,119.8,119.8,11575.0,117.7908,117.8989,117.7318,117.7318,11575.0
2019-03-29 12:30:00,119.85,119.96,119.83,119.92,18494.0,117.781,117.8891,117.7613,117.8498,18494.0
2019-03-29 12:40:00,119.88,119.9,119.75,119.79,12825.0,117.8105,117.8301,117.6827,117.722,12825.0
2019-03-29 12:50:00,119.77,119.84,119.73,119.83,10407.0,117.7024,117.7712,117.663,117.7613,10407.0
2019-03-29 13:00:00,119.84,119.85,119.61,119.7,12113.0,117.7712,117.781,117.5451,117.6336,12113.0
2019-03-29 13:10:00,119.77,119.78,119.63,119.63,14110.0,117.7024,117.7122,117.5648,117.5648,14110.0
2019-03-29 13:20:00,119.63,119.66,119.55,119.55,8307.0,117.5648,117.5943,117.4862,117.4862,8307.0
2019-03-29 13:30:00,119.55,119.56,119.44,119.48,10728.0,117.4862,117.496,117.3781,117.4174,10728.0
2019-03-29 13:40:00,119.48,119.51,119.34,119.45,16129.0,117.4174,117.4468,117.2798,117.3879,16129.0
2019-03-29 13:50:00,119.44,119.45,119.18,119.33,9980.0,117.3781,117.3879,117.1225,117.27,9980.0
2019-03-29 14:00:00,119.31,119.52,119.26,119.39,93164.0,117.2503,117.4567,117.2012,117.3289,93164.0
2019-03-29 14:10:00,119.37,119.41,119.33,119.4,13055.0,117.3093,117.3486,117.27,117.3387,13055.0
2019-03-29 14:20:00,119.34,119.52,119.34,119.52,6517.0,117.2798,117.4567,117.2798,117.4567,6517.0
2019-03-29 14:30:00,119.5,119.52,119.3,119.31,10949.0,117.437,117.4567,117.2405,117.2503,10949.0
2019-03-29 14:40:00,119.35,119.39,119.26,119.38,9610.0,117.2896,117.3289,117.2012,117.3191,9610.0
2019-03-29 14:50:00,119.44,119.54,119.43,119.5,7459.0,117.3781,117.4763,117.3682,117.437,7459.0
2019-03-29 15:00:00,119.51,119.51,119.38,119.4,17547.0,117.4468,117.4468,117.3191,117.3387,17547.0
2019-03-29 15:10:00,119.42,119.44,119.27,119.27,10331.0,117.3584,117.3781,117.211,117.211,10331.0
2019-03-29 15:20:00,119.27,119.34,119.21,119.21,15933.0,117.211,117.2798,117.152,117.152,15933.0
2019-03-29 15:30:00,119.23,119.23,119.0,119.07,29899.0,117.1717,117.1717,116.9457,117.0144,29899.0
2019-03-29 15:40:00,119.08,119.18,118.97,119.0,36336.0,117.0243,117.1225,116.9162,116.9457,36336.0
2019-03-29 15:50:00,119.0,119.41,118.93,119.0,274744.0,116.9457,117.3486,116.8769,116.9457,274744.0
2019-04-01 09:30:00,120.52,120.59,120.07,120.09,50528.0,118.4394,118.5082,117.9972,118.0168,50528.0
2019-04-01 09:40:00,120.13,120.27,119.78,119.98,31081.0,118.0561,118.1937,117.7122,117.9087,31081.0
2019-04-01 09:50:00,120.03,120.16,119.78,119.87,39583.0,117.9579,118.0856,117.7122,117.8006,39583.0
2019-04-01 10:00:00,119.97,120.58,119.92,120.46,35917.0,117.8989,118.4984,117.8498,118.3804,35917.0
2019-04-01 10:10:00,120.45,120.74,120.33,120.35,34930.0,118.3706,118.6556,118.2527,118.2723,34930.0
2019-04-01 10:20:00,120.3,120.39,119.95,120.17,33825.0,118.2232,118.3117,117.8793,118.0955,33825.0
2019-04-01 10:30:00,120.19,120.27,120.09,120.15,23939.0,118.1151,118.1937,118.0168,118.0758,23939.0
2019-04-01 10:40:00,120.14,120.23,120.05,120.11,23254.0,118.066,118.1544,117.9775,118.0365,23254.0
2019-04-01 10:50:00,120.12,120.33,120.01,120.27,35096.0,118.0463,118.2527,117.9382,118.1937,35096.0
2019-04-01 11:00:00,120.31,120.41,120.27,120.36,23232.0,118.233,118.3313,118.1937,118.2822,23232.0
2019-04-01 11:10:00,120.4,120.55,120.35,120.52,21193.0,118.3215,118.4689,118.2723,118.4394,21193.0
2019-04-01 11:20:00,120.52,120.58,120.35,120.44,20000.0,118.4394,118.4984,118.2723,118.3608,20000.0
2019-04-01 11:30:00,120.44,120.44,120.24,120.25,16511.0,118.3608,118.3608,118.1642,118.1741,16511.0
2019-04-01 11:40:00,120.24,120.31,120.16,120.3,19682.0,118.1642,118.233,118.0856,118.2232,19682.0
2019-04-01 11:50:00,120.29,120.46,120.25,120.45,13938.0,118.2134,118.3804,118.1741,118.3706,13938.0
2019-04-01 12:00:00,120.45,120.46,120.1,120.19,11891.0,118.3706,118.3804,118.0267,118.1151,11891.0
2019-04-01 12:10:00,120.24,120.32,120.17,120.21,16866.0,118.1642,118.2429,118.0955,118.1348,16866.0
2019-04-01 12:20:00,120.26,120.29,120.22,120.24,13676.0,118.1839,118.2134,118.1446,118.1642,13676.0
2019-04-01 12:30:00,120.26,120.32,120.23,120.31,29970.0,118.1839,118.2429,118.1544,118.233,29970.0
2019-04-01 12:40:00,120.32,120.37,120.23,120.29,21726.0,118.2429,118.292,118.1544,118.2134,21726.0
2019-04-01 12:50:00,120.28,120.32,120.18,120.31,33254.0,118.2036,118.2429,118.1053,118.233,33254.0
2019-04-01 13:00:00,120.34,120.36,120.21,120.22,18644.0,118.2625,118.2822,118.1348,118.1446,18644.0
2019-04-01 13:10:00,120.23,120.27,120.14,120.22,13332.0,118.1544,118.1937,118.066,118.1446,13332.0
2019-04-01 13:20:00,120.21,120.32,120.15,120.28,15101.0,118.1348,118.2429,118.0758,118.2036,15101.0
2019-04-01 13:30:00,120.28,120.29,120.17,120.28,12281.0,118.2036,118.2134,118.0955,118.2036,12281.0
2019-04-01 13:40:00,120.28,120.32,120.07,120.28,16814.0,118.2036,118.2429,117.9972,118.2036,16814.0
2019-04-01 13:50:00,120.28,120.49,120.28,120.48,8235.0,118.2036,118.4099,118.2036,118.4001,8235.0
2019-04-01 14:00:00,120.46,120.75,120.43,120.73,19302.0,118.3804,118.6654,118.351,118.6458,19302.0
2019-04-01 14:10:00,120.76,120.81,120.54,120.61,116326.0,118.6753,118.7244,118.4591,118.5279,116326.0
2019-04-01 14:20:00,120.61,120.73,120.3,120.33,139127.0,118.5279,118.6458,118.2232,118.2527,139127.0
2019-04-01 14:30:00,120.33,120.68,120.17,120.48,144274.0,118.2527,118.5966,118.0955,118.4001,144274.0
2019-04-01 14:40:00,120.5,120.78,120.24,120.46,190336.0,118.4198,118.6949,118.1642,118.3804,190336.0
2019-04-01 14:50:00,120.48,120.63,120.37,120.45,62746.0,118.4001,118.5475,118.292,118.3706,62746.0
2019-04-01 15:00:00,120.44,120.55,120.27,120.29,25391.0,118.3608,118.4689,118.1937,118.2134,25391.0
2019-04-01 15:10:00,120.28,120.35,120.12,120.32,30629.0,118.2036,118.2723,118.0463,118.2429,30629.0
2019-04-01 15:20:00,120.33,120.54,120.23,120.48,23787.0,118.2527,118.4591,118.1544,118.4001,23787.0
2019-04-01 15:30:00,120.49,120.49,120.13,120.19,111244.0,118.4099,118.4099,118.0561,118.1151,111244.0
2019-04-01 15:40:00,120.19,120.29,120.15,120.19,111474.0,118.1151,118.2134,118.0758,118.1151,111474.0
2019-04-01 15:50:00,120.21,120.27,120.12,120.25,172100.0,118.1348,118.1937,118.0463,118.1741,172100.0
2019-04-02 09:30:00,120.0,120.28,119.85,120.16,53929.0,117.9284,118.2036,117.781,118.0856,53929.0
2019-04-02 09:40:00,120.26,120.62,120.09,120.5,32237.0,118.1839,118.5377,118.0168,118.4198,32237.0
2019-04-02 09:50:00,120.53,120.72,120.13,120.3,45839.0,118.4492,118.636,118.0561,118.2232,45839.0
2019-04-02 10:00:00,120.3,120.97,120.09,120.78,115295.0,118.2232,118.8816,118.0168,118.6949,115295.0
2019-04-02 10:10:00,120.75,121.0,120.45,120.93,72740.0,118.6654,118.9111,118.3706,118.8423,72740.0
2019-04-02 10:20:00,121.02,121.02,120.28,120.58,213451.0,118.9308,118.9308,118.2036,118.4984,213451.0
2019-04-02 10:30:00,120.54,120.85,120.17,120.73,119614.0,118.4591,118.7637,118.0955,118.6458,119614.0
2019-04-02 10:40:00,120.75,120.75,120.48,120.72,32104.0,118.6654,118.6654,118.4001,118.636,32104.0
2019-04-02 10:50:00,120.72,120.96,120.5,120.59,57906.0,118.636,118.8718,118.4198,118.5082,57906.0
2019-04-02 11:00:00,120.56,120.81,120.56,120.61,21797.0,118.4787,118.7244,118.4787,118.5279,21797.0
2019-04-02 11:10:00,120.63,120.75,120.56,120.7,47068.0,118.5475,118.6654,118.4787,118.6163,47068.0
2019-04-02 11:20:00,120.7,120.8,120.56,120.59,28103.0,118.6163,118.7146,118.4787,118.5082,28103.0
2019-04-02 11:30:00,120.61,120.62,120.49,120.52,17442.0,118.5279,118.5377,118.4099,118.4394,17442.0
2019-04-02 11:40:00,120.53,120.7,120.52,120.62,10556.0,118.4492,118.6163,118.4394,118.5377,10556.0
2019-04-02 11:50:00,120.62,120.73,120.62,120.7,8400.0,118.5377,118.6458,118.5377,118.6163,8400.0
2019-04-02 12:00:00,120.68,120.81,120.59,120.59,17000.0,118.5966,118.7244,118.5082,118.5082,17000.0
2019-04-02 12:10:00,120.61,120.65,120.56,120.59,14900.0,118.5279,118.5672,118.4787,118.5082,14900.0
2019-04-02 12:20:00,120.59,120.65,120.44,120.65,12280.0,118.5082,118.5672,118.3608,118.5672,12280.0
2019-04-02 12:30:00,120.69,120.79,120.67,120.78,10933.0,118.6065,118.7048,118.5868,118.6949,10933.0
2019-04-02 12:40:00,120.76,120.82,120.67,120.74,9030.0,118.6753,118.7342,118.5868,118.6556,9030.0
2019-04-02 12:50:00,120.76,120.82,120.72,120.82,8025.0,118.6753,118.7342,118.636,118.7342,8025.0
2019-04-02 13:00:00,120.78,121.01,120.75,120.89,21739.0,118.6949,118.921,118.6654,118.803,21739.0
2019-04-02 13:10:00,120.88,120.98,120.81,120.93,45197.0,118.7932,118.8915,118.7244,118.8423,45197.0
2019-04-02 13:20:00,120.96,121.04,120.89,120.93,15709.0,118.8718,118.9504,118.803,118.8423,15709.0
2019-04-02 13:30:00,120.98,120.98,120.59,120.68,60034.0,118.8915,118.8915,118.5082,118.5966,60034.0
2019-04-02 13:40:00,120.67,120.76,120.56,120.6,43581.0,118.5868,118.6753,118.4787,118.518,43581.0
2019-04-02 13:50:00,120.6,120.61,120.37,120.53,17962.0,118.518,118.5279,118.292,118.4492,17962.0
2019-04-02 14:00:00,120.54,120.72,120.5,120.58,24551.0,118.4591,118.636,118.4198,118.4984,24551.0
2019-04-02 14:10:00,120.61,120.8,120.61,120.7,10742.0,118.5279,118.7146,118.5279,118.6163,10742.0
2019-04-02 14:20:00,120.72,120.77,120.49,120.49,16503.0,118.636,118.6851,118.4099,118.4099,16503.0
2019-04-02 14:30:00,120.5,120.64,120.49,120.59,10847.0,118.4198,118.5573,118.4099,118.5082,10847.0
2019-04-02 14:40:00,120.63,120.63,120.48,120.52,7929.0,118.5475,118.5475,118.4001,118.4394,7929.0
2019-04-02 14:50:00,120.53,120.57,120.31,120.41,16870.0,118.4492,118.4885,118.233,118.3313,16870.0
2019-04-02 15:00:00,120.45,120.54,120.43,120.49,6711.0,118.3706,118.4591,118.351,118.4099,6711.0
2019-04-02 15:10:00,120.5,120.64,120.46,120.58,16598.0,118.4198,118.5573,118.3804,118.4984,16598.0
2019-04-02 15:20:00,120.59,120.7,120.59,120.65,16977.0,118.5082,118.6163,118.5082,118.5672,16977.0
2019-04-02 15:30:00,120.63,120.73,120.57,120.71,28040.0,118.5475,118.6458,118.4885,118.6261,28040.0
2019-04-02 15:40:00,120.7,120.72,120.6,120.66,42886.0,118.6163,118.636,118.518,118.577,42886.0
2019-04-02 15:50:00,120.65,120.66,120.37,120.46,107799.0,118.5672,118.577,118.292,118.3804,107799.0
2019-04-03 09:30:00,121.5,121.75,121.04,121.69,51072.0,119.4025,119.6482,118.9504,119.5892,51072.0
2019-04-03 09:40:00,121.66,121.71,121.42,121.55,23927.0,119.5597,119.6089,119.3239,119.4516,23927.0
2019-04-03 09:50:00,121.5,121.5,121.1,121.46,38671.0,119.4025,119.4025,119.0094,119.3632,38671.0
2019-04-03 10:00:00,121.34,121.52,121.12,121.42,11374.0,119.2453,119.4221,119.0291,119.3239,11374.0
2019-04-03 10:10:00,121.5,121.52,121.21,121.23,80491.0,119.4025,119.4221,119.1175,119.1372,80491.0
2019-04-03 10:20:00,121.25,122.04,121.14,122.01,112697.0,119.1568,119.9332,119.0487,119.9037,112697.0
2019-04-03 10:30:00,121.98,122.03,121.69,121.92,137998.0,119.8742,119.9233,119.5892,119.8152,137998.0
2019-04-03 10:40:00,121.91,121.95,121.76,121.87,50047.0,119.8054,119.8447,119.658,119.7661,50047.0
2019-04-03 10:50:00,121.88,122.05,121.87,122.05,20446.0,119.7759,119.943,119.7661,119.943,20446.0
2019-04-03 11:00:00,122.04,122.29,122.02,122.02,29824.0,119.9332,120.1789,119.9135,119.9135,29824.0
2019-04-03 11:10:00,122.02,122.1,121.7,122.02,54855.0,119.9135,119.9921,119.599,119.9135,54855.0
2019-04-03 11:20:00,122.01,122.01,121.7,121.92,11813.0,119.9037,119.9037,119.599,119.8152,11813.0
2019-04-03 11:30:00,121.94,122.0,121.83,121.9,9461.0,119.8349,119.8939,119.7268,119.7956,9461.0
2019-04-03 11:40:00,121.93,122.03,121.9,121.93,9400.0,119.8251,119.9233,119.7956,119.8251,9400.0
2019-04-03 11:50:00,121.9,122.09,121.9,122.04,40089.0,119.7956,119.9823,119.7956,119.9332,40089.0
2019-04-03 12:00:00,122.06,122.29,121.95,122.21,17449.0,119.9528,120.1789,119.8447,120.1002,17449.0
2019-04-03 12:10:00,122.23,122.35,121.88,121.92,41147.0,120.1199,120.2378,119.7759,119.8152,41147.0
2019-04-03 12:20:00,121.92,122.15,121.77,121.96,57460.0,119.8152,120.0413,119.6678,119.8546,57460.0
2019-04-03 12:30:00,121.98,122.06,121.88,122.0,9988.0,119.8742,119.9528,119.7759,119.8939,9988.0
2019-04-03 12:40:00,122.0,122.19,122.0,122.16,29998.0,119.8939,120.0806,119.8939,120.0511,29998.0
2019-04-03 12:50:00,122.12,122.12,121.99,122.04,42524.0,120.0118,120.0118,119.884,119.9332,42524.0
2019-04-03 13:00:00,122.01,122.11,121.99,122.05,77202.0,119.9037,120.002,119.884,119.943,77202.0
2019-04-03 13:10:00,122.04,122.14,121.98,122.04,20750.0,119.9332,120.0314,119.8742,119.9332,20750.0
2019-04-03 13:20:00,122.06,122.21,122.01,122.17,13574.0,119.9528,120.1002,119.9037,120.0609,13574.0
2019-04-03 13:30:00,122.18,122.24,122.08,122.22,10348.0,120.0708,120.1297,119.9725,120.1101,10348.0
2019-04-03 13:40:00,122.2,122.42,122.04,122.36,29176.0,120.0904,120.3066,119.9332,120.2476,29176.0
2019-04-03 13:50:00,122.42,122.42,122.19,122.25,12286.0,120.3066,120.3066,120.0806,120.1395,12286.0
2019-04-03 14:00:00,122.25,122.28,121.86,121.94,13659.0,120.1395,120.169,119.7563,119.8349,13659.0
2019-04-03 14:10:00,121.93,121.93,121.8,121.87,6433.0,119.8251,119.8251,119.6973,119.7661,6433.0
2019-04-03 14:20:00,121.89,122.22,121.89,122.18,22387.0,119.7858,120.1101,119.7858,120.0708,22387.0
2019-04-03 14:30:00,122.16,122.41,122.03,122.33,35420.0,120.0511,120.2968,119.9233,120.2182,35420.0
2019-04-03 14:40:00,122.32,122.34,122.1,122.11,11083.0,120.2083,120.228,119.9921,120.002,11083.0
2019-04-03 14:50:00,122.12,122.46,122.12,122.43,15091.0,120.0118,120.3459,120.0118,120.3164,15091.0
2019-04-03 15:00:00,122.4,122.43,122.2,122.24,15838.0,120.287,120.3164,120.0904,120.1297,15838.0
2019-04-03 15:10:00,122.22,122.22,121.92,122.04,12246.0,120.1101,120.1101,119.8152,119.9332,12246.0
2019-04-03 15:20:00,122.06,122.12,121.92,122.11,10412.0,119.9528,120.0118,119.8152,120.002,10412.0
2019-04-03 15:30:00,122.11,122.23,121.95,121.98,27683.0,120.002,120.1199,119.8447,119.8742,27683.0
2019-04-03 15:40:00,121.99,122.03,121.81,121.88,45880.0,119.884,119.9233,119.7071,119.7759,45880.0
2019-04-03 15:50:00,121.9,122.22,121.87,122.08,64508.0,119.7956,120.1101,119.7661,119.9725,64508.0
2019-04-04 09:30:00,122.23,123.01,122.23,122.42,21100.0,120.1199,120.8864,120.1199,120.3066,21100.0
2019-04-04 09:40:00,122.4,123.07,122.33,122.91,34973.0,120.287,120.9454,120.2182,120.7882,34973.0
2019-04-04 09:50:00,122.93,123.01,122.49,122.6,6214.0,120.8078,120.8864,120.3754,120.4835,6214.0
2019-04-04 10:00:00,122.62,122.74,122.55,122.56,8022.0,120.5032,120.6211,120.4344,120.4442,8022.0
2019-04-04 10:10:00,122.5,122.51,122.34,122.38,9000.0,120.3852,120.3951,120.228,120.2673,9000.0
2019-04-04 10:20:00,122.41,122.45,122.15,122.17,12640.0,120.2968,120.3361,120.0413,120.0609,12640.0
2019-04-04 10:30:00,122.13,122.32,122.08,122.14,24205.0,120.0216,120.2083,119.9725,120.0314,24205.0
2019-04-04 10:40:00,122.16,122.46,122.06,122.43,8583.0,120.0511,120.3459,119.9528,120.3164,8583.0
2019-04-04 10:50:00,122.4,122.59,122.35,122.51,13629.0,120.287,120.4737,120.2378,120.3951,13629.0
2019-04-04 11:00:00,122.53,122.57,122.32,122.5,10389.0,120.4147,120.454,120.2083,120.3852,10389.0
2019-04-04 11:10:00,122.47,122.47,122.26,122.43,25540.0,120.3557,120.3557,120.1494,120.3164,25540.0
2019-04-04 11:20:00,122.4,122.4,122.06,122.06,10639.0,120.287,120.287,119.9528,119.9528,10639.0
2019-04-04 11:30:00,121.99,122.2,121.96,122.16,7700.0,119.884,120.0904,119.8546,120.0511,7700.0
2019-04-04 11:40:00,122.18,122.23,122.02,122.02,9222.0,120.0708,120.1199,119.9135,119.9135,9222.0
2019-04-04 11:50:00,122.02,122.11,121.99,122.11,7179.0,119.9135,120.002,119.884,120.002,7179.0
2019-04-04 12:00:00,122.09,122.09,121.89,121.99,4500.0,119.9823,119.9823,119.7858,119.884,4500.0
2019-04-04 12:10:00,121.95,122.0,121.74,121.74,6700.0,119.8447,119.8939,119.6383,119.6383,6700.0
2019-04-04 12:20:00,121.73,121.99,121.69,121.95,16652.0,119.6285,119.884,119.5892,119.8447,16652.0
2019-04-04 12:30:00,121.94,121.96,121.82,121.88,9900.0,119.8349,119.8546,119.717,119.7759,9900.0
2019-04-04 12:40:00,121.86,121.86,121.75,121.84,3450.0,119.7563,119.7563,119.6482,119.7366,3450.0
2019-04-04 12:50:00,121.86,121.94,121.8,121.92,3615.0,119.7563,119.8349,119.6973,119.8152,3615.0
2019-04-04 13:00:00,121.93,122.11,121.92,122.09,5414.0,119.8251,120.002,119.8152,119.9823,5414.0
2019-04-04 13:10:00,122.12,122.19,122.11,122.16,4400.0,120.0118,120.0806,120.002,120.0511,4400.0
2019-04-04 13:20:00,122.18,122.28,122.15,122.18,6148.0,120.0708,120.169,120.0413,120.0708,6148.0
2019-04-04 13:30:00,122.16,122.23,121.96,121.96,8640.0,120.0511,120.1199,119.8546,119.8546,8640.0
2019-04-04 13:40:00,121.95,121.96,121.85,121.9,4600.0,119.8447,119.8546,119.7465,119.7956,4600.0
2019-04-04 13:50:00,121.93,122.01,121.9,122.0,4500.0,119.8251,119.9037,119.7956,119.8939,4500.0
2019-04-04 14:00:00,122.01,122.1,122.0,122.05,5339.0,119.9037,119.9921,119.8939,119.943,5339.0
2019-04-04 14:10:00,122.06,122.31,122.02,122.28,7902.0,119.9528,120.1985,119.9135,120.169,7902.0
2019-04-04 14:20:00,122.26,122.39,122.23,122.34,5948.0,120.1494,120.2771,120.1199,120.228,5948.0
2019-04-04 14:30:00,122.32,122.41,122.23,122.23,5956.0,120.2083,120.2968,120.1199,120.1199,5956.0
2019-04-04 14:40:00,122.26,122.42,122.24,122.37,8407.0,120.1494,120.3066,120.1297,120.2575,8407.0
2019-04-04 14:50:00,122.41,122.48,122.34,122.44,6247.0,120.2968,120.3656,120.228,120.3263,6247.0
2019-04-04 15:00:00,122.45,122.6,122.35,122.4,39605.0,120.3361,120.4835,120.2378,120.287,39605.0
2019-04-04 15:10:00,122.41,122.55,122.41,122.51,9100.0,120.2968,120.4344,120.2968,120.3951,9100.0
2019-04-04 15:20:00,122.5,122.52,122.38,122.38,13460.0,120.3852,120.4049,120.2673,120.2673,13460.0
2019-04-04 15:30:00,122.4,122.58,122.39,122.57,16510.0,120.287,120.4638,120.2771,120.454,16510.0
2019-04-04 15:40:00,122.55,122.55,122.47,122.54,29631.0,120.4344,120.4344,120.3557,120.4245,29631.0
2019-04-04 15:50:00,122.55,122.64,122.49,122.56,51101.0,120.4344,120.5228,120.3754,120.4442,51101.0
2019-04-05 09:30:00,123.16,123.36,122.6,122.93,20280.0,121.0338,121.2304,120.4835,120.8078,20280.0
2019-04-05 09:40:00,122.94,123.3,122.86,123.12,25395.0,120.8176,121.1714,120.739,120.9945,25395.0
2019-04-05 09:50:00,123.0,123.48,123.0,123.48,23250.0,120.8766,121.3483,120.8766,121.3483,23250.0
2019-04-05 10:00:00,123.48,123.79,123.41,123.78,14984.0,121.3483,121.653,121.2795,121.6431,14984.0
2019-04-05 10:10:00,123.77,123.88,123.61,123.82,11149.0,121.6333,121.7414,121.4761,121.6824,11149.0
2019-04-05 10:20:00,123.82,124.05,123.79,123.88,17923.0,121.6824,121.9085,121.653,121.7414,17923.0
2019-04-05 10:30:00,123.9,124.09,123.75,123.87,12561.0,121.7611,121.9478,121.6137,121.7316,12561.0
2019-04-05 10:40:00,123.87,123.88,123.57,123.63,12124.0,121.7316,121.7414,121.4368,121.4957,12124.0
2019-04-05 10:50:00,123.6,123.94,123.6,123.78,5956.0,121.4662,121.8004,121.4662,121.6431,5956.0
2019-04-05 11:00:00,123.76,123.96,123.71,123.96,8807.0,121.6235,121.82,121.5743,121.82,8807.0
2019-04-05 11:10:00,123.95,124.04,123.72,123.72,8619.0,121.8102,121.8986,121.5842,121.5842,8619.0
2019-04-05 11:20:00,123.7,123.8,123.55,123.74,8880.0,121.5645,121.6628,121.4171,121.6038,8880.0
2019-04-05 11:30:00,123.73,123.73,123.47,123.58,10001.0,121.594,121.594,121.3385,121.4466,10001.0
2019-04-05 11:40:00,123.59,123.65,123.37,123.43,8891.0,121.4564,121.5154,121.2402,121.2992,8891.0
2019-04-05 11:50:00,123.41,123.58,123.39,123.49,4300.0,121.2795,121.4466,121.2599,121.3581,4300.0
2019-04-05 12:00:00,123.46,123.56,123.39,123.5,4801.0,121.3287,121.4269,121.2599,121.368,4801.0
2019-04-05 12:10:00,123.53,123.61,123.5,123.52,5100.0,121.3974,121.4761,121.368,121.3876,5100.0
2019-04-05 12:20:00,123.54,123.56,123.45,123.45,6100.0,121.4073,121.4269,121.3188,121.3188,6100.0
2019-04-05 12:30:00,123.45,123.53,123.35,123.38,6200.0,121.3188,121.3974,121.2206,121.25,6200.0
2019-04-05 12:40:00,123.35,123.54,123.35,123.54,4815.0,121.2206,121.4073,121.2206,121.4073,4815.0
2019-04-05 12:50:00,123.53,123.57,123.5,123.55,5021.0,121.3974,121.4368,121.368,121.4171,5021.0
2019-04-05 13:00:00,123.56,123.58,123.43,123.44,6403.0,121.4269,121.4466,121.2992,121.309,6403.0
2019-04-05 13:10:00,123.43,123.48,123.34,123.48,6400.0,121.2992,121.3483,121.2107,121.3483,6400.0
2019-04-05 13:20:00,123.45,123.51,123.38,123.39,6263.0,121.3188,121.3778,121.25,121.2599,6263.0
2019-04-05 13:30:00,123.4,123.44,123.3,123.43,7401.0,121.2697,121.309,121.1714,121.2992,7401.0
2019-04-05 13:40:00,123.44,123.46,123.31,123.33,6767.0,121.309,121.3287,121.1812,121.2009,6767.0
2019-04-05 13:50:00,123.32,123.4,122.73,122.88,67412.0,121.1911,121.2697,120.6113,120.7587,67412.0
2019-04-05 14:00:00,122.86,122.88,122.42,122.64,28258.0,120.739,120.7587,120.3066,120.5228,28258.0
2019-04-05 14:10:00,122.64,122.64,122.36,122.59,23114.0,120.5228,120.5228,120.2476,120.4737,23114.0
2019-04-05 14:20:00,122.58,122.77,122.57,122.65,10130.0,120.4638,120.6506,120.454,120.5326,10130.0
2019-04-05 14:30:00,122.6,122.6,122.36,122.43,13119.0,120.4835,120.4835,120.2476,120.3164,13119.0
2019-04-05 14:40:00,122.4,122.51,122.39,122.51,10893.0,120.287,120.3951,120.2771,120.3951,10893.0
2019-04-05 14:50:00,122.52,122.61,122.33,122.34,20191.0,120.4049,120.4933,120.2182,120.228,20191.0
2019-04-05 15:00:00,122.33,122.4,122.2,122.22,14858.0,120.2182,120.287,120.0904,120.1101,14858.0
2019-04-05 15:10:00,122.24,122.27,122.17,122.18,7053.0,120.1297,120.1592,120.0609,120.0708,7053.0
2019-04-05 15:20:00,122.19,122.33,122.18,122.32,21233.0,120.0806,120.2182,120.0708,120.2083,21233.0
2019-04-05 15:30:00,122.31,122.53,122.29,122.48,32451.0,120.1985,120.4147,120.1789,120.3656,32451.0
2019-04-05 15:40:00,122.47,122.53,122.34,122.36,36068.0,120.3557,120.4147,120.228,120.2476,36068.0
2019-04-05 15:50:00,122.37,122.82,122.31,122.57,84242.0,120.2575,120.6997,120.1985,120.454,84242.0
2019-04-08 09:30:00,122.25,122.61,122.1,122.58,31295.0,120.1395,120.4933,119.9921,120.4638,31295.0
2019-04-08 09:40:00,122.59,122.85,122.18,122.28,10982.0,120.4737,120.7292,120.0708,120.169,10982.0
2019-04-08 09:50:00,122.34,122.66,122.09,122.54,12350.0,120.228,120.5425,119.9823,120.4245,12350.0
2019-04-08 10:00:00,122.53,122.61,122.46,122.59,5252.0,120.4147,120.4933,120.3459,120.4737,5252.0
2019-04-08 10:10:00,122.51,122.64,122.44,122.58,8710.0,120.3951,120.5228,120.3263,120.4638,8710.0
2019-04-08 10:20:00,122.59,122.72,122.41,122.6,14585.0,120.4737,120.6014,120.2968,120.4835,14585.0
2019-04-08 10:30:00,122.57,122.74,122.53,122.53,4327.0,120.454,120.6211,120.4147,120.4147,4327.0
2019-04-08 10:40:00,122.53,122.7,122.5,122.67,3500.0,120.4147,120.5818,120.3852,120.5523,3500.0
2019-04-08 10:50:00,122.67,122.72,122.53,122.58,4567.0,120.5523,120.6014,120.4147,120.4638,4567.0
2019-04-08 11:00:00,122.62,122.91,122.62,122.8,9545.0,120.5032,120.7882,120.5032,120.6801,9545.0
2019-04-08 11:10:00,122.83,122.91,122.78,122.88,6010.0,120.7095,120.7882,120.6604,120.7587,6010.0
2019-04-08 11:20:00,122.9,122.94,122.69,122.92,9013.0,120.7783,120.8176,120.5719,120.798,9013.0
2019-04-08 11:30:00,122.94,123.27,122.94,123.19,20291.0,120.8176,121.1419,120.8176,121.0633,20291.0
2019-04-08 11:40:00,123.19,123.22,122.95,123.09,7401.0,121.0633,121.0928,120.8275,120.965,7401.0
2019-04-08 11:50:00,123.1,123.1,122.83,122.83,3464.0,120.9749,120.9749,120.7095,120.7095,3464.0
2019-04-08 12:00:00,122.85,122.93,122.77,122.84,3000.0,120.7292,120.8078,120.6506,120.7194,3000.0
2019-04-08 12:10:00,122.88,122.93,122.7,122.76,6075.0,120.7587,120.8078,120.5818,120.6407,6075.0
2019-04-08 12:20:00,122.72,122.81,122.7,122.76,5941.0,120.6014,120.6899,120.5818,120.6407,5941.0
2019-04-08 12:30:00,122.77,122.86,122.74,122.82,2900.0,120.6506,120.739,120.6211,120.6997,2900.0
2019-04-08 12:40:00,122.8,122.84,122.74,122.78,10500.0,120.6801,120.7194,120.6211,120.6604,10500.0
2019-04-08 12:50:00,122.77,122.87,122.76,122.85,6274.0,120.6506,120.7488,120.6407,120.7292,6274.0
2019-04-08 13:00:00,122.84,122.87,122.68,122.72,14728.0,120.7194,120.7488,120.5621,120.6014,14728.0
2019-04-08 13:10:00,122.72,122.93,122.62,122.86,53091.0,120.6014,120.8078,120.5032,120.739,53091.0
2019-04-08 13:20:00,122.88,122.91,122.81,122.86,6082.0,120.7587,120.7882,120.6899,120.739,6082.0
2019-04-08 13:30:00,122.88,123.08,122.87,123.01,5142.0,120.7587,120.9552,120.7488,120.8864,5142.0
2019-04-08 13:40:00,123.03,123.05,122.87,122.95,4518.0,120.9061,120.9257,120.7488,120.8275,4518.0
2019-04-08 13:50:00,122.95,123.09,122.93,123.02,5181.0,120.8275,120.965,120.8078,120.8963,5181.0
2019-04-08 14:00:00,123.06,123.11,123.01,123.02,6250.0,120.9356,120.9847,120.8864,120.8963,6250.0
2019-04-08 14:10:00,122.96,123.05,122.93,122.95,5803.0,120.8373,120.9257,120.8078,120.8275,5803.0
2019-04-08 14:20:00,122.92,122.96,122.75,122.78,5117.0,120.798,120.8373,120.6309,120.6604,5117.0
2019-04-08 14:30:00,122.78,122.86,122.68,122.73,7933.0,120.6604,120.739,120.5621,120.6113,7933.0
2019-04-08 14:40:00,122.76,122.83,122.7,122.83,9258.0,120.6407,120.7095,120.5818,120.7095,9258.0
2019-04-08 14:50:00,122.87,122.88,122.57,122.7,10127.0,120.7488,120.7587,120.454,120.5818,10127.0
2019-04-08 15:00:00,122.73,122.9,122.73,122.85,7000.0,120.6113,120.7783,120.6113,120.7292,7000.0
2019-04-08 15:10:00,122.84,122.92,122.83,122.91,8786.0,120.7194,120.798,120.7095,120.7882,8786.0
2019-04-08 15:20:00,122.91,122.94,122.86,122.93,15900.0,120.7882,120.8176,120.739,120.8078,15900.0
2019-04-08 15:30:00,122.92,123.05,122.84,123.05,66654.0,120.798,120.9257,120.7194,120.9257,66654.0
2019-04-08 15:40:00,123.05,123.11,122.98,123.1,25056.0,120.9257,120.9847,120.8569,120.9749,25056.0
2019-04-08 15:50:00,123.1,123.32,123.09,123.21,48914.0,120.9749,121.1911,120.965,121.083,48914.0
2019-04-09 09:30:00,123.11,123.12,122.54,122.78,24025.0,120.9847,120.9945,120.4245,120.6604,24025.0
2019-04-09 09:40:00,122.76,123.15,122.72,123.04,15994.0,120.6407,121.024,120.6014,120.9159,15994.0
2019-04-09 09:50:00,122.94,123.19,122.93,123.08,6500.0,120.8176,121.0633,120.8078,120.9552,6500.0
2019-04-09 10:00:00,123.07,123.12,122.91,123.07,8000.0,120.9454,120.9945,120.7882,120.9454,8000.0
2019-04-09 10:10:00,123.05,123.08,122.82,122.96,18311.0,120.9257,120.9552,120.6997,120.8373,18311.0
2019-04-09 10:20:00,123.03,123.17,122.99,123.14,5798.0,120.9061,121.0437,120.8668,121.0142,5798.0
2019-04-09 10:30:00,123.11,123.16,122.97,123.01,5660.0,120.9847,121.0338,120.8471,120.8864,5660.0
2019-04-09 10:40:00,123.04,123.08,122.9,122.95,8053.0,120.9159,120.9552,120.7783,120.8275,8053.0
2019-04-09 10:50:00,122.99,123.15,122.96,123.14,7536.0,120.8668,121.024,120.8373,121.0142,7536.0
2019-04-09 11:00:00,123.15,123.44,123.09,123.22,13901.0,121.024,121.309,120.965,121.0928,13901.0
2019-04-09 11:10:00,123.26,123.48,123.22,123.32,10807.0,121.1321,121.3483,121.0928,121.1911,10807.0
2019-04-09 11:20:00,123.32,123.35,123.11,123.23,6240.0,121.1911,121.2206,120.9847,121.1026,6240.0
2019-04-09 11:30:00,123.23,123.36,123.18,123.21,12855.0,121.1026,121.2304,121.0535,121.083,12855.0
2019-04-09 11:40:00,123.23,123.58,123.23,123.53,8300.0,121.1026,121.4466,121.1026,121.3974,8300.0
2019-04-09 11:50:00,123.52,123.61,123.51,123.55,3735.0,121.3876,121.4761,121.3778,121.4171,3735.0
2019-04-09 12:00:00,123.61,123.62,123.53,123.58,5517.0,121.4761,121.4859,121.3974,121.4466,5517.0
2019-04-09 12:10:00,123.59,123.91,123.59,123.84,11701.0,121.4564,121.7709,121.4564,121.7021,11701.0
2019-04-09 12:20:00,123.86,123.89,123.73,123.8,4237.0,121.7218,121.7512,121.594,121.6628,4237.0
2019-04-09 12:30:00,123.79,123.9,123.79,123.86,5300.0,121.653,121.7611,121.653,121.7218,5300.0
2019-04-09 12:40:00,123.91,123.93,123.74,123.74,4550.0,121.7709,121.7905,121.6038,121.6038,4550.0
2019-04-09 12:50:00,123.73,123.73,123.63,123.63,3250.0,121.594,121.594,121.4957,121.4957,3250.0
2019-04-09 13:00:00,123.61,123.64,123.54,123.58,5100.0,121.4761,121.5055,121.4073,121.4466,5100.0
2019-04-09 13:10:00,123.58,123.75,123.57,123.74,9261.0,121.4466,121.6137,121.4368,121.6038,9261.0
2019-04-09 13:20:00,123.77,123.87,123.73,123.83,8000.0,121.6333,121.7316,121.594,121.6923,8000.0
2019-04-09 13:30:00,123.82,123.86,123.78,123.84,5651.0,121.6824,121.7218,121.6431,121.7021,5651.0
2019-04-09 13:40:00,123.83,123.85,123.75,123.75,3281.0,121.6923,121.7119,121.6137,121.6137,3281.0
2019-04-09 13:50:00,123.75,123.8,123.63,123.8,10264.0,121.6137,121.6628,121.4957,121.6628,10264.0
2019-04-09 14:00:00,123.77,123.79,123.62,123.67,11205.0,121.6333,121.653,121.4859,121.535,11205.0
2019-04-09 14:10:00,123.69,123.84,123.69,123.76,7312.0,121.5547,121.7021,121.5547,121.6235,7312.0
2019-04-09 14:20:00,123.79,123.88,123.71,123.83,11571.0,121.653,121.7414,121.5743,121.6923,11571.0
2019-04-09 14:30:00,123.85,123.94,123.82,123.94,16238.0,121.7119,121.8004,121.6824,121.8004,16238.0
2019-04-09 14:40:00,123.94,123.94,123.68,123.76,14047.0,121.8004,121.8004,121.5449,121.6235,14047.0
2019-04-09 14:50:00,123.77,123.9,123.77,123.89,8185.0,121.6333,121.7611,121.6333,121.7512,8185.0
2019-04-09 15:00:00,123.89,124.11,123.88,124.0,23883.0,121.7512,121.9674,121.7414,121.8593,23883.0
2019-04-09 15:10:00,124.0,124.13,123.97,124.12,15689.0,121.8593,121.9871,121.8299,121.9773,15689.0
2019-04-09 15:20:00,124.14,124.16,123.96,124.0,27783.0,121.9969,122.0166,121.82,121.8593,27783.0
2019-04-09 15:30:00,124.0,124.21,123.97,124.21,28997.0,121.8593,122.0657,121.8299,122.0657,28997.0
2019-04-09 15:40:00,124.22,124.25,124.08,124.12,47020.0,122.0755,122.105,121.938,121.9773,47020.0
2019-04-09 15:50:00,124.1,124.13,123.78,123.94,86570.0,121.9576,121.9871,121.6431,121.8004,86570.0
2019-04-10 09:30:00,123.85,123.85,122.15,122.15,45268.0,121.7119,121.7119,120.0413,120.0413,45268.0
2019-04-10 09:40:00,122.17,123.09,122.17,123.05,28833.0,120.0609,120.965,120.0609,120.9257,28833.0
2019-04-10 09:50:00,123.1,123.14,122.75,122.82,22580.0,120.9749,121.0142,120.6309,120.6997,22580.0
2019-04-10 10:00:00,122.87,123.08,122.76,122.94,31637.0,120.7488,120.9552,120.6407,120.8176,31637.0
2019-04-10 10:10:00,122.94,123.11,122.8,122.96,11451.0,120.8176,120.9847,120.6801,120.8373,11451.0
2019-04-10 10:20:00,123.0,123.16,122.89,123.16,6354.0,120.8766,121.0338,120.7685,121.0338,6354.0
2019-04-10 10:30:00,123.11,123.44,123.09,123.36,13782.0,120.9847,121.309,120.965,121.2304,13782.0
2019-04-10 10:40:00,123.41,123.5,123.36,123.47,6111.0,121.2795,121.368,121.2304,121.3385,6111.0
2019-04-10 10:50:00,123.5,123.5,123.36,123.36,13221.0,121.368,121.368,121.2304,121.2304,13221.0
2019-04-10 11:00:00,123.38,123.83,123.35,123.77,16301.0,121.25,121.6923,121.2206,121.6333,16301.0
2019-04-10 11:10:00,123.74,123.76,123.59,123.59,6494.0,121.6038,121.6235,121.4564,121.4564,6494.0
2019-04-10 11:20:00,123.57,123.72,123.54,123.57,6308.0,121.4368,121.5842,121.4073,121.4368,6308.0
2019-04-10 11:30:00,123.62,123.97,123.61,123.91,24094.0,121.4859,121.8299,121.4761,121.7709,24094.0
2019-04-10 11:40:00,123.93,123.99,123.83,123.85,9411.0,121.7905,121.8495,121.6923,121.7119,9411.0
2019-04-10 11:50:00,123.84,123.89,123.74,123.79,5900.0,121.7021,121.7512,121.6038,121.653,5900.0
2019-04-10 12:00:00,123.77,123.9,123.61,123.9,6926.0,121.6333,121.7611,121.4761,121.7611,6926.0
2019-04-10 12:10:00,123.87,123.87,123.77,123.82,2835.0,121.7316,121.7316,121.6333,121.6824,2835.0
2019-04-10 12:20:00,123.81,123.93,123.81,123.91,3138.0,121.6726,121.7905,121.6726,121.7709,3138.0
2019-04-10 12:30:00,123.91,124.19,123.86,124.13,7600.0,121.7709,122.0461,121.7218,121.9871,7600.0
2019-04-10 12:40:00,124.1,124.2,124.05,124.07,6100.0,121.9576,122.0559,121.9085,121.9281,6100.0
2019-04-10 12:50:00,124.01,124.09,124.0,124.04,3742.0,121.8692,121.9478,121.8593,121.8986,3742.0
2019-04-10 13:00:00,124.02,124.21,124.02,124.13,7090.0,121.879,122.0657,121.879,121.9871,7090.0
2019-04-10 13:10:00,124.12,124.24,124.12,124.19,5000.0,121.9773,122.0952,121.9773,122.0461,5000.0
2019-04-10 13:20:00,124.18,124.19,124.03,124.03,3933.0,122.0362,122.0461,121.8888,121.8888,3933.0
2019-04-10 13:30:00,124.03,124.1,123.99,124.06,12890.0,121.8888,121.9576,121.8495,121.9183,12890.0
2019-04-10 13:40:00,124.05,124.15,124.0,124.13,7371.0,121.9085,122.0067,121.8593,121.9871,7371.0
2019-04-10 13:50:00,124.14,124.27,124.13,124.26,5938.0,121.9969,122.1247,121.9871,122.1148,5938.0
2019-04-10 14:00:00,124.28,124.31,124.06,124.13,13527.0,122.1345,122.164,121.9183,121.9871,13527.0
2019-04-10 14:10:00,124.15,124.17,123.98,124.12,4751.0,122.0067,122.0264,121.8397,121.9773,4751.0
2019-04-10 14:20:00,124.12,124.22,124.05,124.22,9357.0,121.9773,122.0755,121.9085,122.0755,9357.0
2019-04-10 14:30:00,124.2,124.2,123.94,124.01,6541.0,122.0559,122.0559,121.8004,121.8692,6541.0
2019-04-10 14:40:00,123.98,124.03,123.91,123.98,3620.0,121.8397,121.8888,121.7709,121.8397,3620.0
2019-04-10 14:50:00,124.02,124.1,123.99,124.03,5900.0,121.879,121.9576,121.8495,121.8888,5900.0
2019-04-10 15:00:00,124.04,124.31,124.04,124.3,9917.0,121.8986,122.164,121.8986,122.1542,9917.0
2019-04-10 15:10:00,124.34,124.35,124.22,124.29,8003.0,122.1935,122.2033,122.0755,122.1443,8003.0
2019-04-10 15:20:00,124.27,124.34,124.2,124.22,9220.0,122.1247,122.1935,122.0559,122.0755,9220.0
2019-04-10 15:30:00,124.19,124.26,124.16,124.23,12486.0,122.0461,122.1148,122.0166,122.0854,12486.0
2019-04-10 15:40:00,124.22,124.33,124.16,124.21,29255.0,122.0755,122.1836,122.0166,122.0657,29255.0
2019-04-10 15:50:00,124.22,124.22,124.02,124.2,48852.0,122.0755,122.0755,121.879,122.0559,48852.0
2019-04-11 09:30:00,124.47,124.95,123.94,124.89,25086.0,122.3212,122.7929,121.8004,122.734,25086.0
2019-04-11 09:40:00,124.81,125.0,124.62,124.62,23257.0,122.6554,122.8421,122.4686,122.4686,23257.0
2019-04-11 09:50:00,124.6,124.91,124.5,124.91,26812.0,122.449,122.7536,122.3507,122.7536,26812.0
2019-04-11 10:00:00,124.86,124.99,124.68,124.79,19652.0,122.7045,122.8322,122.5276,122.6357,19652.0
2019-04-11 10:10:00,124.74,124.83,124.59,124.72,4800.0,122.5866,122.675,122.4391,122.5669,4800.0
2019-04-11 10:20:00,124.74,124.79,124.66,124.67,6863.0,122.5866,122.6357,122.5079,122.5178,6863.0
2019-04-11 10:30:00,124.65,124.65,124.44,124.53,3145.0,122.4981,122.4981,122.2917,122.3802,3145.0
2019-04-11 10:40:00,124.5,124.65,124.49,124.56,4900.0,122.3507,122.4981,122.3409,122.4097,4900.0
2019-04-11 10:50:00,124.6,124.6,124.43,124.49,8091.0,122.449,122.449,122.2819,122.3409,8091.0
2019-04-11 11:00:00,124.56,124.64,124.43,124.62,4606.0,122.4097,122.4883,122.2819,122.4686,4606.0
2019-04-11 11:10:00,124.6,124.75,124.54,124.65,5964.0,122.449,122.5964,122.39,122.4981,5964.0
2019-04-11 11:20:00,124.68,124.7,124.5,124.58,8578.0,122.5276,122.5473,122.3507,122.4293,8578.0
2019-04-11 11:30:00,124.54,124.6,124.43,124.52,15145.0,122.39,122.449,122.2819,122.3704,15145.0
2019-04-11 11:40:00,124.49,124.53,124.26,124.5,8047.0,122.3409,122.3802,122.1148,122.3507,8047.0
2019-04-11 11:50:00,124.47,124.57,124.47,124.54,7435.0,122.3212,122.4195,122.3212,122.39,7435.0
2019-04-11 12:00:00,124.52,124.59,124.46,124.52,9923.0,122.3704,122.4391,122.3114,122.3704,9923.0
2019-04-11 12:10:00,124.51,124.56,124.38,124.47,12016.0,122.3605,122.4097,122.2328,122.3212,12016.0
2019-04-11 12:20:00,124.44,124.62,124.44,124.59,6317.0,122.2917,122.4686,122.2917,122.4391,6317.0
2019-04-11 12:30:00,124.56,124.59,124.45,124.54,5375.0,122.4097,122.4391,122.3016,122.39,5375.0
2019-04-11 12:40:00,124.57,124.59,124.5,124.55,2763.0,122.4195,122.4391,122.3507,122.3998,2763.0
2019-04-11 12:50:00,124.54,124.57,124.48,124.55,3456.0,122.39,122.4195,122.331,122.3998,3456.0
2019-04-11 13:00:00,124.51,124.58,124.49,124.58,6364.0,122.3605,122.4293,122.3409,122.4293,6364.0
2019-04-11 13:10:00,124.58,124.73,124.55,124.73,2683.0,122.4293,122.5767,122.3998,122.5767,2683.0
2019-04-11 13:20:00,124.73,124.83,124.73,124.8,2331.0,122.5767,122.675,122.5767,122.6455,2331.0
2019-04-11 13:30:00,124.81,124.84,124.74,124.75,3906.0,122.6554,122.6848,122.5866,122.5964,3906.0
2019-04-11 13:40:00,124.79,124.83,124.68,124.78,4969.0,122.6357,122.675,122.5276,122.6259,4969.0
2019-04-11 13:50:00,124.8,124.86,124.77,124.77,2039.0,122.6455,122.7045,122.616,122.616,2039.0
2019-04-11 14:00:00,124.73,124.82,124.66,124.72,4812.0,122.5767,122.6652,122.5079,122.5669,4812.0
2019-04-11 14:10:00,124.72,124.73,124.62,124.73,14489.0,122.5669,122.5767,122.4686,122.5767,14489.0
2019-04-11 14:20:00,124.7,124.79,124.67,124.72,4526.0,122.5473,122.6357,122.5178,122.5669,4526.0
2019-04-11 14:30:00,124.64,124.67,124.47,124.5,9213.0,122.4883,122.5178,122.3212,122.3507,9213.0
2019-04-11 14:40:00,124.5,124.59,124.45,124.52,11988.0,122.3507,122.4391,122.3016,122.3704,11988.0
2019-04-11 14:50:00,124.51,124.56,124.33,124.41,10052.0,122.3605,122.4097,122.1836,122.2623,10052.0
2019-04-11 15:00:00,124.41,124.55,124.38,124.53,9149.0,122.2623,122.3998,122.2328,122.3802,9149.0
2019-04-11 15:10:00,124.51,124.62,124.46,124.6,7525.0,122.3605,122.4686,122.3114,122.449,7525.0
2019-04-11 15:20:00,124.59,124.59,124.33,124.36,27239.0,122.4391,122.4391,122.1836,122.2131,27239.0
2019-04-11 15:30:00,124.36,124.53,124.36,124.53,15945.0,122.2131,122.3802,122.2131,122.3802,15945.0
2019-04-11 15:40:00,124.52,124.54,124.45,124.46,21412.0,122.3704,122.39,122.3016,122.3114,21412.0
2019-04-11 15:50:00,124.47,124.67,124.47,124.61,54218.0,122.3212,122.5178,122.3212,122.4588,54218.0
2019-04-12 09:30:00,125.1,126.29,125.06,126.01,43878.0,122.9403,124.1098,122.901,123.8346,43878.0
2019-04-12 09:40:00,126.0,126.0,125.39,125.42,14707.0,123.8248,123.8248,123.2253,123.2548,14707.0
2019-04-12 09:50:00,125.42,125.42,124.87,124.96,11126.0,123.2548,123.2548,122.7143,122.8028,11126.0
2019-04-12 10:00:00,124.93,125.11,124.75,125.04,10920.0,122.7733,122.9502,122.5964,122.8814,10920.0
2019-04-12 10:10:00,125.07,125.46,125.04,125.38,23851.0,122.9109,123.2941,122.8814,123.2155,23851.0
2019-04-12 10:20:00,125.41,125.43,125.23,125.36,20381.0,123.245,123.2646,123.0681,123.1959,20381.0
2019-04-12 10:30:00,125.39,125.47,125.04,125.11,15976.0,123.2253,123.304,122.8814,122.9502,15976.0
2019-04-12 10:40:00,125.11,125.19,124.84,124.95,17360.0,122.9502,123.0288,122.6848,122.7929,17360.0
2019-04-12 10:50:00,124.88,125.22,124.75,125.22,9358.0,122.7241,123.0583,122.5964,123.0583,9358.0
2019-04-12 11:00:00,125.26,125.41,125.19,125.25,22133.0,123.0976,123.245,123.0288,123.0878,22133.0
2019-04-12 11:10:00,125.24,125.38,125.13,125.16,24396.0,123.0779,123.2155,122.9698,122.9993,24396.0
2019-04-12 11:20:00,125.15,125.34,125.14,125.28,13373.0,122.9895,123.1762,122.9797,123.1172,13373.0
2019-04-12 11:30:00,125.26,125.44,125.24,125.43,10937.0,123.0976,123.2745,123.0779,123.2646,10937.0
2019-04-12 11:40:00,125.43,125.59,125.4,125.52,26965.0,123.2646,123.4219,123.2352,123.3531,26965.0
2019-04-12 11:50:00,125.48,125.72,125.48,125.69,8732.0,123.3138,123.5496,123.3138,123.5202,8732.0
2019-04-12 12:00:00,125.69,125.8,125.64,125.8,9958.0,123.5202,123.6283,123.471,123.6283,9958.0
2019-04-12 12:10:00,125.78,125.84,125.73,125.81,18064.0,123.6086,123.6676,123.5595,123.6381,18064.0
2019-04-12 12:20:00,125.82,126.0,125.81,125.92,22413.0,123.6479,123.8248,123.6381,123.7462,22413.0
2019-04-12 12:30:00,125.88,126.0,125.88,125.99,8331.0,123.7069,123.8248,123.7069,123.815,8331.0
2019-04-12 12:40:00,125.98,125.98,125.85,125.96,7700.0,123.8052,123.8052,123.6774,123.7855,7700.0
2019-04-12 12:50:00,125.94,126.01,125.93,125.99,4639.0,123.7658,123.8346,123.756,123.815,4639.0
2019-04-12 13:00:00,125.98,126.02,125.78,125.85,10683.0,123.8052,123.8445,123.6086,123.6774,10683.0
2019-04-12 13:10:00,125.81,125.87,125.69,125.74,4739.0,123.6381,123.6971,123.5202,123.5693,4739.0
2019-04-12 13:20:00,125.72,125.72,125.59,125.6,4871.0,123.5496,123.5496,123.4219,123.4317,4871.0
2019-04-12 13:30:00,125.6,125.62,125.41,125.41,11837.0,123.4317,123.4514,123.245,123.245,11837.0
2019-04-12 13:40:00,125.42,125.48,125.31,125.4,13007.0,123.2548,123.3138,123.1467,123.2352,13007.0
2019-04-12 13:50:00,125.38,125.42,125.29,125.33,5437.0,123.2155,123.2548,123.1271,123.1664,5437.0
2019-04-12 14:00:00,125.32,125.43,125.3,125.43,5174.0,123.1565,123.2646,123.1369,123.2646,5174.0
2019-04-12 14:10:00,125.47,125.53,125.42,125.44,3592.0,123.304,123.3629,123.2548,123.2745,3592.0
2019-04-12 14:20:00,125.42,125.53,125.38,125.51,3906.0,123.2548,123.3629,123.2155,123.3433,3906.0
2019-04-12 14:30:00,125.53,125.8,125.53,125.74,9867.0,123.3629,123.6283,123.3629,123.5693,9867.0
2019-04-12 14:40:00,125.73,125.79,125.48,125.57,13306.0,123.5595,123.6184,123.3138,123.4022,13306.0
2019-04-12 14:50:00,125.57,125.96,125.57,125.93,12607.0,123.4022,123.7855,123.4022,123.756,12607.0
2019-04-12 15:00:00,125.95,125.97,125.8,125.97,18225.0,123.7757,123.7953,123.6283,123.7953,18225.0
2019-04-12 15:10:00,125.97,126.06,125.89,125.94,17982.0,123.7953,123.8838,123.7167,123.7658,17982.0
2019-04-12 15:20:00,125.93,125.93,125.72,125.74,19155.0,123.756,123.756,123.5496,123.5693,19155.0
2019-04-12 15:30:00,125.75,125.87,125.68,125.87,35315.0,123.5791,123.6971,123.5103,123.6971,35315.0
2019-04-12 15:40:00,125.87,125.92,125.77,125.79,41933.0,123.6971,123.7462,123.5988,123.6184,41933.0
2019-04-12 15:50:00,125.79,125.87,125.5,125.8,112769.0,123.6184,123.6971,123.3334,123.6283,112769.0
2019-04-15 09:30:00,126.16,126.19,125.0,125.14,20994.0,123.982,124.0115,122.8421,122.9797,20994.0
2019-04-15 09:40:00,125.07,125.52,125.07,125.51,10390.0,122.9109,123.3531,122.9109,123.3433,10390.0
2019-04-15 09:50:00,125.44,125.47,124.88,124.95,10500.0,123.2745,123.304,122.7241,122.7929,10500.0
2019-04-15 10:00:00,124.89,124.94,124.69,124.72,9602.0,122.734,122.7831,122.5374,122.5669,9602.0
2019-04-15 10:10:00,124.68,124.87,124.45,124.6,30222.0,122.5276,122.7143,122.3016,122.449,30222.0
2019-04-15 10:20:00,124.63,124.7,124.44,124.68,21834.0,122.4785,122.5473,122.2917,122.5276,21834.0
2019-04-15 10:30:00,124.54,124.6,124.29,124.37,14618.0,122.39,122.449,122.1443,122.2229,14618.0
2019-04-15 10:40:00,124.34,124.44,124.28,124.44,12191.0,122.1935,122.2917,122.1345,122.2917,12191.0
2019-04-15 10:50:00,124.44,124.56,124.42,124.56,17757.0,122.2917,122.4097,122.2721,122.4097,17757.0
2019-04-15 11:00:00,124.6,124.91,124.6,124.88,13908.0,122.449,122.7536,122.449,122.7241,13908.0
2019-04-15 11:10:00,124.88,124.92,124.6,124.62,18180.0,122.7241,122.7635,122.449,122.4686,18180.0
2019-04-15 11:20:00,124.67,124.81,124.66,124.81,6700.0,122.5178,122.6554,122.5079,122.6554,6700.0
2019-04-15 11:30:00,124.84,124.86,124.65,124.65,7832.0,122.6848,122.7045,122.4981,122.4981,7832.0
2019-04-15 11:40:00,124.62,124.69,124.56,124.61,5849.0,122.4686,122.5374,122.4097,122.4588,5849.0
2019-04-15 11:50:00,124.62,124.75,124.57,124.66,8295.0,122.4686,122.5964,122.4195,122.5079,8295.0
2019-04-15 12:00:00,124.69,124.81,124.59,124.59,9342.0,122.5374,122.6554,122.4391,122.4391,9342.0
2019-04-15 12:10:00,124.59,124.63,124.45,124.6,10513.0,122.4391,122.4785,122.3016,122.449,10513.0
2019-04-15 12:20:00,124.6,124.83,124.6,124.77,15588.0,122.449,122.675,122.449,122.616,15588.0
2019-04-15 12:30:00,124.78,124.94,124.76,124.84,6926.0,122.6259,122.7831,122.6062,122.6848,6926.0
2019-04-15 12:40:00,124.81,124.87,124.81,124.85,3695.0,122.6554,122.7143,122.6554,122.6947,3695.0
2019-04-15 12:50:00,124.85,125.03,124.83,125.01,11418.0,122.6947,122.8716,122.675,122.8519,11418.0
2019-04-15 13:00:00,125.01,125.12,124.95,125.07,6149.0,122.8519,122.96,122.7929,122.9109,6149.0
2019-04-15 13:10:00,125.07,125.1,124.93,124.97,6156.0,122.9109,122.9403,122.7733,122.8126,6156.0
2019-04-15 13:20:00,124.98,125.03,124.94,125.02,6263.0,122.8224,122.8716,122.7831,122.8617,6263.0
2019-04-15 13:30:00,125.02,125.09,124.97,124.98,10173.0,122.8617,122.9305,122.8126,122.8224,10173.0
2019-04-15 13:40:00,125.02,125.09,125.02,125.06,9532.0,122.8617,122.9305,122.8617,122.901,9532.0
2019-04-15 13:50:00,125.05,125.05,124.91,124.99,7934.0,122.8912,122.8912,122.7536,122.8322,7934.0
2019-04-15 14:00:00,124.98,125.07,124.91,125.07,11410.0,122.8224,122.9109,122.7536,122.9109,11410.0
2019-04-15 14:10:00,125.04,125.17,124.98,125.16,8427.0,122.8814,123.0091,122.8224,122.9993,8427.0
2019-04-15 14:20:00,125.19,125.35,125.18,125.3,8130.0,123.0288,123.186,123.019,123.1369,8130.0
2019-04-15 14:30:00,125.32,125.38,125.23,125.28,5718.0,123.1565,123.2155,123.0681,123.1172,5718.0
2019-04-15 14:40:00,125.28,125.37,125.28,125.34,4600.0,123.1172,123.2057,123.1172,123.1762,4600.0
2019-04-15 14:50:00,125.35,125.45,125.27,125.4,11372.0,123.186,123.2843,123.1074,123.2352,11372.0
2019-04-15 15:00:00,125.43,125.56,125.42,125.51,17648.0,123.2646,123.3924,123.2548,123.3433,17648.0
2019-04-15 15:10:00,125.52,125.55,125.47,125.5,10519.0,123.3531,123.3826,123.304,123.3334,10519.0
2019-04-15 15:20:00,125.5,125.55,125.43,125.54,18594.0,123.3334,123.3826,123.2646,123.3727,18594.0
2019-04-15 15:30:00,125.51,125.55,125.43,125.5,21666.0,123.3433,123.3826,123.2646,123.3334,21666.0
2019-04-15 15:40:00,125.48,125.49,125.36,125.4,20772.0,123.3138,123.3236,123.1959,123.2352,20772.0
2019-04-15 15:50:00,125.4,125.51,125.36,125.45,80173.0,123.2352,123.3433,123.1959,123.2843,80173.0
2019-04-16 09:30:00,127.96,128.0,126.87,127.95,103910.0,125.751,125.7903,124.6798,125.7411,103910.0
2019-04-16 09:40:00,127.96,128.24,127.32,127.32,94607.0,125.751,126.0261,125.122,125.122,94607.0
2019-04-16 09:50:00,127.44,127.64,126.95,127.47,34007.0,125.2399,125.4365,124.7584,125.2694,34007.0
2019-04-16 10:00:00,127.46,127.98,127.44,127.8,31863.0,125.2596,125.7706,125.2399,125.5937,31863.0
2019-04-16 10:10:00,127.66,127.98,127.52,127.81,36138.0,125.4562,125.7706,125.3186,125.6036,36138.0
2019-04-16 10:20:00,127.77,127.91,127.51,127.68,18392.0,125.5643,125.7018,125.3087,125.4758,18392.0
2019-04-16 10:30:00,127.68,127.8,127.61,127.66,20464.0,125.4758,125.5937,125.407,125.4562,20464.0
2019-04-16 10:40:00,127.65,127.77,127.33,127.4,12884.0,125.4463,125.5643,125.1318,125.2006,12884.0
2019-04-16 10:50:00,127.34,127.41,127.12,127.19,14104.0,125.1417,125.2105,124.9255,124.9943,14104.0
2019-04-16 11:00:00,127.16,127.75,127.16,127.69,27788.0,124.9648,125.5446,124.9648,125.4856,27788.0
2019-04-16 11:10:00,127.76,127.9,127.56,127.77,24007.0,125.5544,125.692,125.3579,125.5643,24007.0
2019-04-16 11:20:00,127.79,127.82,127.33,127.44,36229.0,125.5839,125.6134,125.1318,125.2399,36229.0
2019-04-16 11:30:00,127.44,127.57,127.2,127.46,40718.0,125.2399,125.3677,125.0041,125.2596,40718.0
2019-04-16 11:40:00,127.44,127.49,127.26,127.45,13787.0,125.2399,125.2891,125.0631,125.2498,13787.0
2019-04-16 11:50:00,127.45,127.64,127.45,127.55,11941.0,125.2498,125.4365,125.2498,125.348,11941.0
2019-04-16 12:00:00,127.58,127.58,127.4,127.4,10580.0,125.3775,125.3775,125.2006,125.2006,10580.0
2019-04-16 12:10:00,127.41,127.63,127.41,127.59,12485.0,125.2105,125.4267,125.2105,125.3874,12485.0
2019-04-16 12:20:00,127.61,127.71,127.5,127.61,14211.0,125.407,125.5053,125.2989,125.407,14211.0
2019-04-16 12:30:00,127.59,127.79,127.58,127.75,16716.0,125.3874,125.5839,125.3775,125.5446,16716.0
2019-04-16 12:40:00,127.71,127.86,127.71,127.85,19976.0,125.5053,125.6527,125.5053,125.6429,19976.0
2019-04-16 12:50:00,127.82,127.86,127.56,127.61,16658.0,125.6134,125.6527,125.3579,125.407,16658.0
2019-04-16 13:00:00,127.58,127.58,127.27,127.35,11562.0,125.3775,125.3775,125.0729,125.1515,11562.0
2019-04-16 13:10:00,127.35,127.39,127.09,127.15,18999.0,125.1515,125.1908,124.896,124.955,18999.0
2019-04-16 13:20:00,127.16,127.18,126.82,126.91,41556.0,124.9648,124.9844,124.6307,124.7191,41556.0
2019-04-16 13:30:00,126.89,126.97,126.75,126.88,19685.0,124.6994,124.7781,124.5619,124.6896,19685.0
2019-04-16 13:40:00,126.88,127.16,126.82,126.93,26151.0,124.6896,124.9648,124.6307,124.7388,26151.0
2019-04-16 13:50:00,126.91,126.92,126.66,126.68,16144.0,124.7191,124.7289,124.4734,124.4931,16144.0
2019-04-16 14:00:00,126.72,126.77,126.5,126.61,29789.0,124.5324,124.5815,124.3162,124.4243,29789.0
2019-04-16 14:10:00,126.58,126.7,126.57,126.61,15824.0,124.3948,124.5127,124.385,124.4243,15824.0
2019-04-16 14:20:00,126.59,126.92,126.58,126.88,17123.0,124.4046,124.7289,124.3948,124.6896,17123.0
2019-04-16 14:30:00,126.87,126.97,126.78,126.8,20643.0,124.6798,124.7781,124.5913,124.611,20643.0
2019-04-16 14:40:00,126.82,126.86,126.55,126.59,22335.0,124.6307,124.67,124.3653,124.4046,22335.0
2019-04-16 14:50:00,126.57,126.71,126.31,126.67,28840.0,124.385,124.5226,124.1295,124.4832,28840.0
2019-04-16 15:00:00,126.68,126.78,126.62,126.66,15723.0,124.4931,124.5913,124.4341,124.4734,15723.0
2019-04-16 15:10:00,126.66,126.68,126.45,126.52,21246.0,124.4734,124.4931,124.267,124.3358,21246.0
2019-04-16 15:20:00,126.5,126.54,126.3,126.53,29837.0,124.3162,124.3555,124.1196,124.3457,29837.0
2019-04-16 15:30:00,126.51,126.51,125.8,126.15,51569.0,124.326,124.326,123.6283,123.9722,51569.0
2019-04-16 15:40:00,126.11,126.13,125.81,125.94,44321.0,123.9329,123.9526,123.6381,123.7658,44321.0
2019-04-16 15:50:00,125.96,126.03,125.79,125.97,121882.0,123.7855,123.8543,123.6184,123.7953,121882.0
2019-04-17 09:30:00,126.59,127.06,125.82,126.18,40692.0,124.4046,124.8665,123.6479,124.0017,40692.0
2019-04-17 09:40:00,126.24,126.32,125.68,125.68,19167.0,124.0607,124.1393,123.5103,123.5103,19167.0
2019-04-17 09:50:00,125.73,125.89,124.96,124.96,22293.0,123.5595,123.7167,122.8028,122.8028,22293.0
2019-04-17 10:00:00,124.93,125.24,124.9,125.01,54852.0,122.7733,123.0779,122.7438,122.8519,54852.0
2019-04-17 10:10:00,125.01,125.3,124.96,125.11,24224.0,122.8519,123.1369,122.8028,122.9502,24224.0
2019-04-17 10:20:00,125.11,125.17,124.78,124.78,16432.0,122.9502,123.0091,122.6259,122.6259,16432.0
2019-04-17 10:30:00,124.73,124.95,124.72,124.8,14900.0,122.5767,122.7929,122.5669,122.6455,14900.0
2019-04-17 10:40:00,124.77,124.96,124.7,124.94,22179.0,122.616,122.8028,122.5473,122.7831,22179.0
2019-04-17 10:50:00,124.94,125.05,124.74,124.83,20747.0,122.7831,122.8912,122.5866,122.675,20747.0
2019-04-17 11:00:00,124.85,125.09,124.85,125.0,24750.0,122.6947,122.9305,122.6947,122.8421,24750.0
2019-04-17 11:10:00,125.03,125.05,124.86,124.93,12038.0,122.8716,122.8912,122.7045,122.7733,12038.0
2019-04-17 11:20:00,124.96,124.98,123.15,124.24,178711.0,122.8028,122.8224,121.024,122.0952,178711.0
2019-04-17 11:30:00,124.19,124.59,123.77,124.47,160689.0,122.0461,122.4391,121.6333,122.3212,160689.0
2019-04-17 11:40:00,124.47,124.68,124.31,124.55,27579.0,122.3212,122.5276,122.164,122.3998,27579.0
2019-04-17 11:50:00,124.51,124.59,124.47,124.58,26178.0,122.3605,122.4391,122.3212,122.4293,26178.0
2019-04-17 12:00:00,124.56,124.56,124.12,124.17,14407.0,122.4097,122.4097,121.9773,122.0264,14407.0
2019-04-17 12:10:00,124.22,124.33,124.11,124.3,9885.0,122.0755,122.1836,121.9674,122.1542,9885.0
2019-04-17 12:20:00,124.34,124.45,124.23,124.33,6366.0,122.1935,122.3016,122.0854,122.1836,6366.0
2019-04-17 12:30:00,124.34,124.7,124.33,124.66,11306.0,122.1935,122.5473,122.1836,122.5079,11306.0
2019-04-17 12:40:00,124.61,124.65,124.47,124.48,6028.0,122.4588,122.4981,122.3212,122.331,6028.0
2019-04-17 12:50:00,124.48,124.7,124.42,124.51,11837.0,122.331,122.5473,122.2721,122.3605,11837.0
2019-04-17 13:00:00,124.49,124.69,124.42,124.62,13795.0,122.3409,122.5374,122.2721,122.4686,13795.0
2019-04-17 13:10:00,124.61,124.61,124.44,124.54,5900.0,122.4588,122.4588,122.2917,122.39,5900.0
2019-04-17 13:20:00,124.52,124.59,124.3,124.36,13392.0,122.3704,122.4391,122.1542,122.2131,13392.0
2019-04-17 13:30:00,124.34,124.51,124.33,124.5,8466.0,122.1935,122.3605,122.1836,122.3507,8466.0
2019-04-17 13:40:00,124.51,124.62,124.48,124.48,11445.0,122.3605,122.4686,122.331,122.331,11445.0
2019-04-17 13:50:00,124.48,124.54,124.36,124.46,12142.0,122.331,122.39,122.2131,122.3114,12142.0
2019-04-17 14:00:00,124.46,124.5,124.38,124.45,9285.0,122.3114,122.3507,122.2328,122.3016,9285.0
2019-04-17 14:10:00,124.4,124.67,124.36,124.67,19642.0,122.2524,122.5178,122.2131,122.5178,19642.0
2019-04-17 14:20:00,124.64,124.64,124.24,124.34,35960.0,122.4883,122.4883,122.0952,122.1935,35960.0
2019-04-17 14:30:00,124.41,124.63,124.41,124.61,23484.0,122.2623,122.4785,122.2623,122.4588,23484.0
2019-04-17 14:40:00,124.59,124.59,124.38,124.38,13941.0,122.4391,122.4391,122.2328,122.2328,13941.0
2019-04-17 14:50:00,124.43,124.69,124.42,124.61,14700.0,122.2819,122.5374,122.2721,122.4588,14700.0
2019-04-17 15:00:00,124.58,124.7,124.56,124.69,10819.0,122.4293,122.5473,122.4097,122.5374,10819.0
2019-04-17 15:10:00,124.75,124.8,124.67,124.68,10509.0,122.5964,122.6455,122.5178,122.5276,10509.0
2019-04-17 15:20:00,124.66,124.89,124.66,124.84,20795.0,122.5079,122.734,122.5079,122.6848,20795.0
2019-04-17 15:30:00,124.85,124.94,124.83,124.86,22171.0,122.6947,122.7831,122.675,122.7045,22171.0
2019-04-17 15:40:00,124.87,124.99,124.79,124.96,56129.0,122.7143,122.8322,122.6357,122.8028,56129.0
2019-04-17 15:50:00,124.96,125.0,124.8,124.81,92056.0,122.8028,122.8421,122.6455,122.6554,92056.0
2019-04-18 09:30:00,124.49,125.17,124.18,124.61,68367.0,122.3409,123.0091,122.0362,122.4588,68367.0
2019-04-18 09:40:00,124.62,124.71,124.21,124.55,22602.0,122.4686,122.5571,122.0657,122.3998,22602.0
2019-04-18 09:50:00,124.51,124.58,124.19,124.19,16463.0,122.3605,122.4293,122.0461,122.0461,16463.0
2019-04-18 10:00:00,124.16,124.32,123.88,124.09,14217.0,122.0166,122.1738,121.7414,121.9478,14217.0
2019-04-18 10:10:00,124.05,124.47,124.05,124.25,10105.0,121.9085,122.3212,121.9085,122.105,10105.0
2019-04-18 10:20:00,124.25,124.27,123.95,123.98,17980.0,122.105,122.1247,121.8102,121.8397,17980.0
2019-04-18 10:30:00,123.98,124.12,123.68,124.07,15356.0,121.8397,121.9773,121.5449,121.9281,15356.0
2019-04-18 10:40:00,124.02,124.23,123.87,124.15,10249.0,121.879,122.0854,121.7316,122.0067,10249.0
2019-04-18 10:50:00,124.17,124.32,124.09,124.19,5800.0,122.0264,122.1738,121.9478,122.0461,5800.0
2019-04-18 11:00:00,124.18,124.28,124.08,124.28,15985.0,122.0362,122.1345,121.938,122.1345,15985.0
2019-04-18 11:10:00,124.27,124.27,123.94,124.0,10483.0,122.1247,122.1247,121.8004,121.8593,10483.0
2019-04-18 11:20:00,124.04,124.21,123.96,124.08,14712.0,121.8986,122.0657,121.82,121.938,14712.0
2019-04-18 11:30:00,124.1,124.38,124.06,124.38,8903.0,121.9576,122.2328,121.9183,122.2328,8903.0
2019-04-18 11:40:00,124.31,124.37,124.25,124.26,8987.0,122.164,122.2229,122.105,122.1148,8987.0
2019-04-18 11:50:00,124.25,124.38,124.25,124.31,7898.0,122.105,122.2328,122.105,122.164,7898.0
2019-04-18 12:00:00,124.31,124.45,124.29,124.4,9553.0,122.164,122.3016,122.1443,122.2524,9553.0
2019-04-18 12:10:00,124.4,124.41,124.14,124.17,22657.0,122.2524,122.2623,121.9969,122.0264,22657.0
2019-04-18 12:20:00,124.17,124.28,124.15,124.28,12783.0,122.0264,122.1345,122.0067,122.1345,12783.0
2019-04-18 12:30:00,124.23,124.31,124.19,124.19,8500.0,122.0854,122.164,122.0461,122.0461,8500.0
2019-04-18 12:40:00,124.22,124.23,124.13,124.19,5033.0,122.0755,122.0854,121.9871,122.0461,5033.0
2019-04-18 12:50:00,124.15,124.19,123.95,123.95,10943.0,122.0067,122.0461,121.8102,121.8102,10943.0
2019-04-18 13:00:00,123.93,123.97,123.86,123.88,8789.0,121.7905,121.8299,121.7218,121.7414,8789.0
2019-04-18 13:10:00,123.88,124.03,123.69,124.03,22419.0,121.7414,121.8888,121.5547,121.8888,22419.0
2019-04-18 13:20:00,124.04,124.08,123.97,124.08,10170.0,121.8986,121.938,121.8299,121.938,10170.0
2019-04-18 13:30:00,124.09,124.18,124.0,124.05,8806.0,121.9478,122.0362,121.8593,121.9085,8806.0
2019-04-18 13:40:00,124.07,124.09,124.02,124.04,6282.0,121.9281,121.9478,121.879,121.8986,6282.0
2019-04-18 13:50:00,124.02,124.05,123.98,123.98,8884.0,121.879,121.9085,121.8397,121.8397,8884.0
2019-04-18 14:00:00,124.01,124.02,123.88,123.91,20975.0,121.8692,121.879,121.7414,121.7709,20975.0
2019-04-18 14:10:00,123.93,124.1,123.91,124.08,14764.0,121.7905,121.9576,121.7709,121.938,14764.0
2019-04-18 14:20:00,124.07,124.07,123.98,124.03,10190.0,121.9281,121.9281,121.8397,121.8888,10190.0
2019-04-18 14:30:00,124.01,124.28,124.01,124.27,20475.0,121.8692,122.1345,121.8692,122.1247,20475.0
2019-04-18 14:40:00,124.28,124.5,124.26,124.43,10526.0,122.1345,122.3507,122.1148,122.2819,10526.0
2019-04-18 14:50:00,124.43,124.45,124.32,124.32,7500.0,122.2819,122.3016,122.1738,122.1738,7500.0
2019-04-18 15:00:00,124.31,124.61,124.29,124.57,12788.0,122.164,122.4588,122.1443,122.4195,12788.0
2019-04-18 15:10:00,124.57,124.64,124.52,124.56,14847.0,122.4195,122.4883,122.3704,122.4097,14847.0
2019-04-18 15:20:00,124.56,124.6,124.49,124.55,18657.0,122.4097,122.449,122.3409,122.3998,18657.0
2019-04-18 15:30:00,124.5,124.59,124.5,124.52,26674.0,122.3507,122.4391,122.3507,122.3704,26674.0
2019-04-18 15:40:00,124.55,124.55,124.26,124.29,82524.0,122.3998,122.3998,122.1148,122.1443,82524.0
2019-04-18 15:50:00,124.31,124.66,124.25,124.57,129451.0,122.164,122.5079,122.105,122.4195,129451.0
2019-04-22 09:30:00,124.34,124.47,124.0,124.08,30473.0,122.1935,122.3212,121.8593,121.938,30473.0
2019-04-22 09:40:00,124.08,124.12,123.78,124.01,37328.0,121.938,121.9773,121.6431,121.8692,37328.0
2019-04-22 09:50:00,123.95,124.19,123.79,124.09,27344.0,121.8102,122.0461,121.653,121.9478,27344.0
2019-04-22 10:00:00,124.12,124.36,124.05,124.22,23534.0,121.9773,122.2131,121.9085,122.0755,23534.0
2019-04-22 10:10:00,124.25,124.25,123.88,123.92,11278.0,122.105,122.105,121.7414,121.7807,11278.0
2019-04-22 10:20:00,123.96,124.15,123.91,124.07,10150.0,121.82,122.0067,121.7709,121.9281,10150.0
2019-04-22 10:30:00,124.12,124.19,124.01,124.01,8874.0,121.9773,122.0461,121.8692,121.8692,8874.0
2019-04-22 10:40:00,124.0,124.42,123.92,124.42,11089.0,121.8593,122.2721,121.7807,122.2721,11089.0
2019-04-22 10:50:00,124.43,124.47,124.07,124.16,8629.0,122.2819,122.3212,121.9281,122.0166,8629.0
2019-04-22 11:00:00,124.14,124.3,124.01,124.25,22060.0,121.9969,122.1542,121.8692,122.105,22060.0
2019-04-22 11:10:00,124.31,124.44,124.25,124.34,60027.0,122.164,122.2917,122.105,122.1935,60027.0
2019-04-22 11:20:00,124.34,124.55,124.34,124.48,15284.0,122.1935,122.3998,122.1935,122.331,15284.0
2019-04-22 11:30:00,124.48,124.54,124.47,124.5,5342.0,122.331,122.39,122.3212,122.3507,5342.0
2019-04-22 11:40:00,124.5,124.54,124.35,124.35,10055.0,122.3507,122.39,122.2033,122.2033,10055.0
2019-04-22 11:50:00,124.39,124.46,124.32,124.43,5713.0,122.2426,122.3114,122.1738,122.2819,5713.0
2019-04-22 12:00:00,124.41,124.49,124.35,124.4,7219.0,122.2623,122.3409,122.2033,122.2524,7219.0
2019-04-22 12:10:00,124.42,124.43,124.29,124.34,5267.0,122.2721,122.2819,122.1443,122.1935,5267.0
2019-04-22 12:20:00,124.35,124.43,124.26,124.38,10635.0,122.2033,122.2819,122.1148,122.2328,10635.0
2019-04-22 12:30:00,124.38,124.66,124.35,124.65,30892.0,122.2328,122.5079,122.2033,122.4981,30892.0
2019-04-22 12:40:00,124.65,124.76,124.64,124.64,13405.0,122.4981,122.6062,122.4883,122.4883,13405.0
2019-04-22 12:50:00,124.64,124.67,124.46,124.49,10060.0,122.4883,122.5178,122.3114,122.3409,10060.0
2019-04-22 13:00:00,124.47,124.49,124.41,124.48,11245.0,122.3212,122.3409,122.2623,122.331,11245.0
2019-04-22 13:10:00,124.47,124.52,124.44,124.48,8275.0,122.3212,122.3704,122.2917,122.331,8275.0
2019-04-22 13:20:00,124.48,124.51,124.36,124.36,6719.0,122.331,122.3605,122.2131,122.2131,6719.0
2019-04-22 13:30:00,124.34,124.43,124.32,124.41,12433.0,122.1935,122.2819,122.1738,122.2623,12433.0
2019-04-22 13:40:00,124.42,124.52,124.39,124.51,11230.0,122.2721,122.3704,122.2426,122.3605,11230.0
2019-04-22 13:50:00,124.51,124.57,124.36,124.4,7204.0,122.3605,122.4195,122.2131,122.2524,7204.0
2019-04-22 14:00:00,124.37,124.45,124.3,124.44,15615.0,122.2229,122.3016,122.1542,122.2917,15615.0
2019-04-22 14:10:00,124.44,124.48,124.38,124.41,17406.0,122.2917,122.331,122.2328,122.2623,17406.0
2019-04-22 14:20:00,124.45,124.57,124.45,124.55,12298.0,122.3016,122.4195,122.3016,122.3998,12298.0
2019-04-22 14:30:00,124.55,124.56,124.47,124.54,11133.0,122.3998,122.4097,122.3212,122.39,11133.0
2019-04-22 14:40:00,124.51,124.55,124.3,124.36,15131.0,122.3605,122.3998,122.1542,122.2131,15131.0
2019-04-22 14:50:00,124.36,124.59,124.28,124.51,36229.0,122.2131,122.4391,122.1345,122.3605,36229.0
2019-04-22 15:00:00,124.51,124.56,124.26,124.31,21112.0,122.3605,122.4097,122.1148,122.164,21112.0
2019-04-22 15:10:00,124.29,124.32,124.17,124.32,17214.0,122.1443,122.1738,122.0264,122.1738,17214.0
2019-04-22 15:20:00,124.31,124.43,124.27,124.31,21545.0,122.164,122.2819,122.1247,122.164,21545.0
2019-04-22 15:30:00,124.33,124.45,124.26,124.27,35181.0,122.1836,122.3016,122.1148,122.1247,35181.0
2019-04-22 15:40:00,124.26,124.26,124.11,124.16,37996.0,122.1148,122.1148,121.9674,122.0166,37996.0
2019-04-22 15:50:00,124.16,124.38,124.15,124.35,106728.0,122.0166,122.2328,122.0067,122.2033,106728.0
2019-04-23 09:30:00,124.45,124.74,124.1,124.36,58746.0,122.3016,122.5866,121.9576,122.2131,58746.0
2019-04-23 09:40:00,124.61,125.0,124.27,124.34,52539.0,122.4588,122.8421,122.1247,122.1935,52539.0
2019-04-23 09:50:00,124.39,124.8,124.27,124.72,17578.0,122.2426,122.6455,122.1247,122.5669,17578.0
2019-04-23 10:00:00,124.72,125.27,124.72,125.26,11691.0,122.5669,123.1074,122.5669,123.0976,11691.0
2019-04-23 10:10:00,125.3,125.39,124.81,124.86,18871.0,123.1369,123.2253,122.6554,122.7045,18871.0
2019-04-23 10:20:00,124.82,125.24,124.76,125.05,32023.0,122.6652,123.0779,122.6062,122.8912,32023.0
2019-04-23 10:30:00,125.05,125.32,124.94,125.24,21270.0,122.8912,123.1565,122.7831,123.0779,21270.0
2019-04-23 10:40:00,125.25,125.62,125.25,125.32,20400.0,123.0878,123.4514,123.0878,123.1565,20400.0
2019-04-23 10:50:00,125.29,125.57,125.27,125.53,27260.0,123.1271,123.4022,123.1074,123.3629,27260.0
2019-04-23 11:00:00,125.56,125.66,125.37,125.42,22922.0,123.3924,123.4907,123.2057,123.2548,22922.0
2019-04-23 11:10:00,125.4,125.76,125.39,125.76,21705.0,123.2352,123.589,123.2253,123.589,21705.0
2019-04-23 11:20:00,125.74,126.03,125.73,125.88,21315.0,123.5693,123.8543,123.5595,123.7069,21315.0
2019-04-23 11:30:00,125.85,126.34,125.85,126.31,19083.0,123.6774,124.1589,123.6774,124.1295,19083.0
2019-04-23 11:40:00,126.32,126.34,126.06,126.22,18806.0,124.1393,124.1589,123.8838,124.041,18806.0
2019-04-23 11:50:00,126.2,126.22,126.04,126.15,12725.0,124.0214,124.041,123.8641,123.9722,12725.0
2019-04-23 12:00:00,126.14,126.48,126.13,126.4,13959.0,123.9624,124.2965,123.9526,124.2179,13959.0
2019-04-23 12:10:00,126.39,126.39,126.2,126.29,10572.0,124.2081,124.2081,124.0214,124.1098,10572.0
2019-04-23 12:20:00,126.3,126.3,126.07,126.18,12715.0,124.1196,124.1196,123.8936,124.0017,12715.0
2019-04-23 12:30:00,126.19,126.23,125.97,126.18,15783.0,124.0115,124.0508,123.7953,124.0017,15783.0
2019-04-23 12:40:00,126.18,126.21,126.03,126.11,7665.0,124.0017,124.0312,123.8543,123.9329,7665.0
2019-04-23 12:50:00,126.12,126.15,125.94,126.05,16953.0,123.9427,123.9722,123.7658,123.8739,16953.0
2019-04-23 13:00:00,126.02,126.16,125.89,126.11,35101.0,123.8445,123.982,123.7167,123.9329,35101.0
2019-04-23 13:10:00,126.11,126.2,126.0,126.08,39601.0,123.9329,124.0214,123.8248,123.9034,39601.0
2019-04-23 13:20:00,126.12,126.16,126.03,126.06,10578.0,123.9427,123.982,123.8543,123.8838,10578.0
2019-04-23 13:30:00,126.05,126.12,125.94,126.12,20934.0,123.8739,123.9427,123.7658,123.9427,20934.0
2019-04-23 13:40:00,126.11,126.29,126.04,126.27,17324.0,123.9329,124.1098,123.8641,124.0901,17324.0
2019-04-23 13:50:00,126.24,126.34,126.19,126.24,9497.0,124.0607,124.1589,124.0115,124.0607,9497.0
2019-04-23 14:00:00,126.24,126.24,126.04,126.05,10839.0,124.0607,124.0607,123.8641,123.8739,10839.0
2019-04-23 14:10:00,126.04,126.13,125.98,126.01,19852.0,123.8641,123.9526,123.8052,123.8346,19852.0
2019-04-23 14:20:00,126.04,126.08,125.92,126.0,18205.0,123.8641,123.9034,123.7462,123.8248,18205.0
2019-04-23 14:30:00,126.0,126.08,125.94,125.97,18877.0,123.8248,123.9034,123.7658,123.7953,18877.0
2019-04-23 14:40:00,125.99,126.11,125.99,126.04,15612.0,123.815,123.9329,123.815,123.8641,15612.0
2019-04-23 14:50:00,125.99,126.16,125.99,126.11,13860.0,123.815,123.982,123.815,123.9329,13860.0
2019-04-23 15:00:00,126.09,126.27,126.07,126.27,19963.0,123.9133,124.0901,123.8936,124.0901,19963.0
2019-04-23 15:10:00,126.27,126.32,126.22,126.3,18603.0,124.0901,124.1393,124.041,124.1196,18603.0
2019-04-23 15:20:00,126.29,126.32,125.96,125.96,21400.0,124.1098,124.1393,123.7855,123.7855,21400.0
2019-04-23 15:30:00,125.94,126.0,125.86,125.88,20184.0,123.7658,123.8248,123.6872,123.7069,20184.0
2019-04-23 15:40:00,125.88,125.93,125.82,125.85,42529.0,123.7069,123.756,123.6479,123.6774,42529.0
2019-04-23 15:50:00,125.85,126.08,125.82,125.88,119785.0,123.6774,123.9034,123.6479,123.7069,119785.0
2019-04-24 09:30:00,126.0,126.5,125.31,126.22,34435.0,123.8248,124.3162,123.1467,124.041,34435.0
2019-04-24 09:40:00,126.09,126.09,125.3,125.38,21908.0,123.9133,123.9133,123.1369,123.2155,21908.0
2019-04-24 09:50:00,125.38,125.5,125.18,125.27,7949.0,123.2155,123.3334,123.019,123.1074,7949.0
2019-04-24 10:00:00,125.19,125.38,125.13,125.28,11147.0,123.0288,123.2155,122.9698,123.1172,11147.0
2019-04-24 10:10:00,125.32,125.39,125.15,125.2,8462.0,123.1565,123.2253,122.9895,123.0386,8462.0
2019-04-24 10:20:00,125.17,125.22,125.0,125.21,10759.0,123.0091,123.0583,122.8421,123.0484,10759.0
2019-04-24 10:30:00,125.25,125.26,124.98,125.12,12064.0,123.0878,123.0976,122.8224,122.96,12064.0
2019-04-24 10:40:00,125.06,125.14,124.97,125.05,8950.0,122.901,122.9797,122.8126,122.8912,8950.0
2019-04-24 10:50:00,125.07,125.23,124.98,125.23,6882.0,122.9109,123.0681,122.8224,123.0681,6882.0
2019-04-24 11:00:00,125.24,125.65,125.24,125.64,14253.0,123.0779,123.4808,123.0779,123.471,14253.0
2019-04-24 11:10:00,125.61,125.76,125.56,125.6,15937.0,123.4415,123.589,123.3924,123.4317,15937.0
2019-04-24 11:20:00,125.57,125.78,125.55,125.71,11048.0,123.4022,123.6086,123.3826,123.5398,11048.0
2019-04-24 11:30:00,125.73,125.78,125.49,125.5,17068.0,123.5595,123.6086,123.3236,123.3334,17068.0
2019-04-24 11:40:00,125.5,125.5,125.05,125.05,16325.0,123.3334,123.3334,122.8912,122.8912,16325.0
2019-04-24 11:50:00,125.04,125.05,124.83,124.83,9715.0,122.8814,122.8912,122.675,122.675,9715.0
2019-04-24 12:00:00,124.84,124.97,124.69,124.73,18714.0,122.6848,122.8126,122.5374,122.5767,18714.0
2019-04-24 12:10:00,124.75,125.04,124.75,125.01,11139.0,122.5964,122.8814,122.5964,122.8519,11139.0
2019-04-24 12:20:00,124.99,125.0,124.82,124.92,6423.0,122.8322,122.8421,122.6652,122.7635,6423.0
2019-04-24 12:30:00,124.92,124.96,124.8,124.87,9406.0,122.7635,122.8028,122.6455,122.7143,9406.0
2019-04-24 12:40:00,124.91,124.92,124.8,124.84,10266.0,122.7536,122.7635,122.6455,122.6848,10266.0
2019-04-24 12:50:00,124.87,124.87,124.8,124.82,8600.0,122.7143,122.7143,122.6455,122.6652,8600.0
2019-04-24 13:00:00,124.82,124.83,124.64,124.68,7175.0,122.6652,122.675,122.4883,122.5276,7175.0
2019-04-24 13:10:00,124.65,124.7,124.61,124.63,4854.0,122.4981,122.5473,122.4588,122.4785,4854.0
2019-04-24 13:20:00,124.6,124.7,124.58,124.69,9605.0,122.449,122.5473,122.4293,122.5374,9605.0
2019-04-24 13:30:00,124.66,124.72,124.65,124.7,10679.0,122.5079,122.5669,122.4981,122.5473,10679.0
2019-04-24 13:40:00,124.69,124.71,124.6,124.62,6450.0,122.5374,122.5571,122.449,122.4686,6450.0
2019-04-24 13:50:00,124.62,124.63,124.45,124.48,7452.0,122.4686,122.4785,122.3016,122.331,7452.0
2019-04-24 14:00:00,124.45,124.56,124.31,124.5,16403.0,122.3016,122.4097,122.164,122.3507,16403.0
2019-04-24 14:10:00,124.5,124.67,124.49,124.67,10533.0,122.3507,122.5178,122.3409,122.5178,10533.0
2019-04-24 14:20:00,124.68,124.71,124.49,124.49,9870.0,122.5276,122.5571,122.3409,122.3409,9870.0
2019-04-24 14:30:00,124.5,124.67,124.49,124.65,12527.0,122.3507,122.5178,122.3409,122.4981,12527.0
2019-04-24 14:40:00,124.67,124.84,124.65,124.83,13833.0,122.5178,122.6848,122.4981,122.675,13833.0
2019-04-24 14:50:00,124.84,124.91,124.81,124.84,26352.0,122.6848,122.7536,122.6554,122.6848,26352.0
2019-04-24 15:00:00,124.86,124.87,124.7,124.74,10621.0,122.7045,122.7143,122.5473,122.5866,10621.0
2019-04-24 15:10:00,124.77,124.78,124.53,124.53,9390.0,122.616,122.6259,122.3802,122.3802,9390.0
2019-04-24 15:20:00,124.55,124.58,124.49,124.52,16428.0,122.3998,122.4293,122.3409,122.3704,16428.0
2019-04-24 15:30:00,124.52,124.58,124.49,124.52,25270.0,122.3704,122.4293,122.3409,122.3704,25270.0
2019-04-24 15:40:00,124.53,124.54,124.43,124.44,29046.0,122.3802,122.39,122.2819,122.2917,29046.0
2019-04-24 15:50:00,124.44,124.51,124.33,124.5,135732.0,122.2917,122.3605,122.1836,122.3507,135732.0
2019-04-25 09:30:00,124.62,124.64,123.96,124.06,45428.0,122.4686,122.4883,121.82,121.9183,45428.0
2019-04-25 09:40:00,124.03,124.69,123.96,124.59,30588.0,121.8888,122.5374,121.82,122.4391,30588.0
2019-04-25 09:50:00,124.63,125.12,124.55,125.07,38326.0,122.4785,122.96,122.3998,122.9109,38326.0
2019-04-25 10:00:00,124.99,125.38,124.94,125.24,21064.0,122.8322,123.2155,122.7831,123.0779,21064.0
2019-04-25 10:10:00,125.18,125.24,124.8,124.88,13545.0,123.019,123.0779,122.6455,122.7241,13545.0
2019-04-25 10:20:00,124.92,124.92,124.61,124.91,9515.0,122.7635,122.7635,122.4588,122.7536,9515.0
2019-04-25 10:30:00,124.93,125.15,124.71,125.11,13436.0,122.7733,122.9895,122.5571,122.9502,13436.0
2019-04-25 10:40:00,125.18,125.21,124.99,125.2,7319.0,123.019,123.0484,122.8322,123.0386,7319.0
2019-04-25 10:50:00,125.23,125.51,125.23,125.41,5275.0,123.0681,123.3433,123.0681,123.245,5275.0
2019-04-25 11:00:00,125.37,125.55,125.19,125.23,8500.0,123.2057,123.3826,123.0288,123.0681,8500.0
2019-04-25 11:10:00,125.19,125.46,125.19,125.35,6260.0,123.0288,123.2941,123.0288,123.186,6260.0
2019-04-25 11:20:00,125.31,125.88,125.31,125.82,146001.0,123.1467,123.7069,123.1467,123.6479,146001.0
2019-04-25 11:30:00,125.78,126.08,125.72,126.03,9800.0,123.6086,123.9034,123.5496,123.8543,9800.0
2019-04-25 11:40:00,126.08,126.13,125.87,125.96,16620.0,123.9034,123.9526,123.6971,123.7855,16620.0
2019-04-25 11:50:00,125.97,126.19,125.91,126.15,12137.0,123.7953,124.0115,123.7364,123.9722,12137.0
2019-04-25 12:00:00,126.15,126.39,126.14,126.29,16311.0,123.9722,124.2081,123.9624,124.1098,16311.0
2019-04-25 12:10:00,126.26,126.34,126.16,126.28,9755.0,124.0803,124.1589,123.982,124.1,9755.0
2019-04-25 12:20:00,126.25,126.3,126.03,126.03,13318.0,124.0705,124.1196,123.8543,123.8543,13318.0
2019-04-25 12:30:00,126.03,126.18,125.95,126.1,16890.0,123.8543,124.0017,123.7757,123.9231,16890.0
2019-04-25 12:40:00,126.09,126.11,125.96,126.1,16789.0,123.9133,123.9329,123.7855,123.9231,16789.0
2019-04-25 12:50:00,126.06,126.18,125.99,126.16,10878.0,123.8838,124.0017,123.815,123.982,10878.0
2019-04-25 13:00:00,126.11,126.23,126.0,126.02,18315.0,123.9329,124.0508,123.8248,123.8445,18315.0
2019-04-25 13:10:00,126.01,126.14,125.96,125.96,10295.0,123.8346,123.9624,123.7855,123.7855,10295.0
2019-04-25 13:20:00,125.93,126.08,125.93,126.0,6567.0,123.756,123.9034,123.756,123.8248,6567.0
2019-04-25 13:30:00,126.06,126.1,125.98,126.03,7560.0,123.8838,123.9231,123.8052,123.8543,7560.0
2019-04-25 13:40:00,126.04,126.07,126.0,126.02,3256.0,123.8641,123.8936,123.8248,123.8445,3256.0
2019-04-25 13:50:00,126.02,126.06,125.93,126.06,3680.0,123.8445,123.8838,123.756,123.8838,3680.0
2019-04-25 14:00:00,126.07,126.28,126.06,126.18,9048.0,123.8936,124.1,123.8838,124.0017,9048.0
2019-04-25 14:10:00,126.2,126.36,126.2,126.28,10343.0,124.0214,124.1786,124.0214,124.1,10343.0
2019-04-25 14:20:00,126.29,126.32,126.15,126.19,8262.0,124.1098,124.1393,123.9722,124.0115,8262.0
2019-04-25 14:30:00,126.18,126.2,125.98,126.0,16080.0,124.0017,124.0214,123.8052,123.8248,16080.0
2019-04-25 14:40:00,126.01,126.16,126.0,126.05,20971.0,123.8346,123.982,123.8248,123.8739,20971.0
2019-04-25 14:50:00,126.07,126.07,125.57,125.57,7000.0,123.8936,123.8936,123.4022,123.4022,7000.0
2019-04-25 15:00:00,125.62,125.65,125.56,125.56,16262.0,123.4514,123.4808,123.3924,123.3924,16262.0
2019-04-25 15:10:00,125.58,125.59,125.43,125.43,8451.0,123.4121,123.4219,123.2646,123.2646,8451.0
2019-04-25 15:20:00,125.43,125.53,125.39,125.48,11754.0,123.2646,123.3629,123.2253,123.3138,11754.0
2019-04-25 15:30:00,125.48,125.76,125.2,125.37,66918.0,123.3138,123.589,123.0386,123.2057,66918.0
2019-04-25 15:40:00,125.36,125.55,125.35,125.45,37850.0,123.1959,123.3826,123.186,123.2843,37850.0
2019-04-25 15:50:00,125.49,125.51,125.16,125.18,112631.0,123.3236,123.3433,122.9993,123.019,112631.0
2019-04-26 09:30:00,125.89,126.9,125.32,126.31,64089.0,123.7167,124.7093,123.1565,124.1295,64089.0
2019-04-26 09:40:00,126.31,127.12,126.27,127.12,29467.0,124.1295,124.9255,124.0901,124.9255,29467.0
2019-04-26 09:50:00,127.1,127.38,126.81,127.09,38947.0,124.9058,125.181,124.6208,124.896,38947.0
2019-04-26 10:00:00,127.08,127.24,126.85,127.07,26871.0,124.8862,125.0434,124.6601,124.8763,26871.0
2019-04-26 10:10:00,127.05,127.35,127.03,127.29,20503.0,124.8567,125.1515,124.837,125.0925,20503.0
2019-04-26 10:20:00,127.37,127.54,127.16,127.28,20860.0,125.1712,125.3382,124.9648,125.0827,20860.0
2019-04-26 10:30:00,127.33,128.14,126.26,127.84,71799.0,125.1318,125.9279,124.0803,125.633,71799.0
2019-04-26 10:40:00,127.75,127.9,127.55,127.81,16959.0,125.5446,125.692,125.348,125.6036,16959.0
2019-04-26 10:50:00,127.8,128.5,127.78,128.32,58568.0,125.5937,126.2816,125.5741,126.1048,58568.0
2019-04-26 11:00:00,128.33,128.95,128.24,128.81,44481.0,126.1146,126.7239,126.0261,126.5863,44481.0
2019-04-26 11:10:00,128.79,129.2,128.64,128.75,65071.0,126.5666,126.9696,126.4192,126.5273,65071.0
2019-04-26 11:20:00,128.72,128.72,128.35,128.62,44464.0,126.4979,126.4979,126.1342,126.3996,44464.0
2019-04-26 11:30:00,128.61,128.64,128.19,128.38,37305.0,126.3898,126.4192,125.977,126.1637,37305.0
2019-04-26 11:40:00,128.33,128.52,128.26,128.45,22714.0,126.1146,126.3013,126.0458,126.2325,22714.0
2019-04-26 11:50:00,128.48,128.77,128.34,128.58,25140.0,126.262,126.547,126.1244,126.3603,25140.0
2019-04-26 12:00:00,128.55,129.09,128.55,128.83,30028.0,126.3308,126.8615,126.3308,126.606,30028.0
2019-04-26 12:10:00,128.74,128.83,128.6,128.66,10396.0,126.5175,126.606,126.3799,126.4389,10396.0
2019-04-26 12:20:00,128.6,128.65,128.51,128.6,9379.0,126.3799,126.4291,126.2915,126.3799,9379.0
2019-04-26 12:30:00,128.62,128.74,128.57,128.62,15613.0,126.3996,126.5175,126.3504,126.3996,15613.0
2019-04-26 12:40:00,128.62,128.7,128.41,128.45,13879.0,126.3996,126.4782,126.1932,126.2325,13879.0
2019-04-26 12:50:00,128.43,128.54,128.36,128.39,10994.0,126.2129,126.321,126.1441,126.1735,10994.0
2019-04-26 13:00:00,128.38,128.38,128.07,128.07,15759.0,126.1637,126.1637,125.8591,125.8591,15759.0
2019-04-26 13:10:00,128.1,128.24,128.09,128.18,30615.0,125.8886,126.0261,125.8787,125.9672,30615.0
2019-04-26 13:20:00,128.17,128.39,128.12,128.24,10484.0,125.9573,126.1735,125.9082,126.0261,10484.0
2019-04-26 13:30:00,128.25,128.38,128.22,128.3,15835.0,126.036,126.1637,126.0065,126.0851,15835.0
2019-04-26 13:40:00,128.29,128.31,128.17,128.19,20075.0,126.0753,126.0949,125.9573,125.977,20075.0
2019-04-26 13:50:00,128.21,128.35,128.2,128.28,13479.0,125.9967,126.1342,125.9868,126.0654,13479.0
2019-04-26 14:00:00,128.3,128.33,127.98,128.21,16213.0,126.0851,126.1146,125.7706,125.9967,16213.0
2019-04-26 14:10:00,128.19,128.35,128.15,128.35,19149.0,125.977,126.1342,125.9377,126.1342,19149.0
2019-04-26 14:20:00,128.32,128.34,128.06,128.06,14393.0,126.1048,126.1244,125.8492,125.8492,14393.0
2019-04-26 14:30:00,128.08,128.18,127.96,128.18,20081.0,125.8689,125.9672,125.751,125.9672,20081.0
2019-04-26 14:40:00,128.19,128.2,128.08,128.1,19160.0,125.977,125.9868,125.8689,125.8886,19160.0
2019-04-26 14:50:00,128.08,128.26,128.0,128.07,27068.0,125.8689,126.0458,125.7903,125.8591,27068.0
2019-04-26 15:00:00,128.08,128.1,127.9,127.9,18905.0,125.8689,125.8886,125.692,125.692,18905.0
2019-04-26 15:10:00,127.9,127.95,127.74,127.84,21941.0,125.692,125.7411,125.5348,125.633,21941.0
2019-04-26 15:20:00,127.84,127.9,127.78,127.83,22082.0,125.633,125.692,125.5741,125.6232,22082.0
2019-04-26 15:30:00,127.79,127.93,127.74,127.92,34573.0,125.5839,125.7215,125.5348,125.7117,34573.0
2019-04-26 15:40:00,127.92,127.92,127.68,127.72,63607.0,125.7117,125.7117,125.4758,125.5151,63607.0
2019-04-26 15:50:00,127.72,127.84,127.6,127.83,128157.0,125.5151,125.633,125.3972,125.6232,128157.0
2019-04-29 09:30:00,127.63,128.54,127.59,128.26,53483.0,125.4267,126.321,125.3874,126.0458,53483.0
2019-04-29 09:40:00,128.25,128.87,128.07,128.36,23294.0,126.036,126.6453,125.8591,126.1441,23294.0
2019-04-29 09:50:00,128.45,128.74,128.21,128.53,20691.0,126.2325,126.5175,125.9967,126.3111,20691.0
2019-04-29 10:00:00,128.55,128.61,128.17,128.45,28295.0,126.3308,126.3898,125.9573,126.2325,28295.0
2019-04-29 10:10:00,128.37,128.64,128.25,128.58,50108.0,126.1539,126.4192,126.036,126.3603,50108.0
2019-04-29 10:20:00,128.64,128.83,128.55,128.56,12625.0,126.4192,126.606,126.3308,126.3406,12625.0
2019-04-29 10:30:00,128.49,129.12,128.36,129.08,26173.0,126.2718,126.8909,126.1441,126.8516,26173.0
2019-04-29 10:40:00,129.09,129.22,128.98,129.15,19965.0,126.8615,126.9892,126.7534,126.9204,19965.0
2019-04-29 10:50:00,129.11,129.33,129.08,129.23,19997.0,126.8811,127.0973,126.8516,126.999,19997.0
2019-04-29 11:00:00,129.21,129.36,129.12,129.18,23948.0,126.9794,127.1268,126.8909,126.9499,23948.0
2019-04-29 11:10:00,129.18,129.23,129.01,129.08,21810.0,126.9499,126.999,126.7828,126.8516,21810.0
2019-04-29 11:20:00,129.04,129.34,129.04,129.11,19328.0,126.8123,127.1071,126.8123,126.8811,19328.0
2019-04-29 11:30:00,129.13,129.13,128.77,128.95,12826.0,126.9008,126.9008,126.547,126.7239,12826.0
2019-04-29 11:40:00,128.95,129.27,128.85,129.09,22829.0,126.7239,127.0384,126.6256,126.8615,22829.0
2019-04-29 11:50:00,129.14,129.36,129.13,129.18,14358.0,126.9106,127.1268,126.9008,126.9499,14358.0
2019-04-29 12:00:00,129.15,129.37,129.11,129.28,12294.0,126.9204,127.1366,126.8811,127.0482,12294.0
2019-04-29 12:10:00,129.32,129.44,129.3,129.4,10365.0,127.0875,127.2054,127.0678,127.1661,10365.0
2019-04-29 12:20:00,129.39,129.7,129.39,129.7,27060.0,127.1563,127.4609,127.1563,127.4609,27060.0
2019-04-29 12:30:00,129.68,130.0,129.65,129.99,44234.0,127.4413,127.7558,127.4118,127.7459,44234.0
2019-04-29 12:40:00,129.99,130.0,129.9,129.96,32910.0,127.7459,127.7558,127.6575,127.7164,32910.0
2019-04-29 12:50:00,129.94,130.44,129.94,130.38,104001.0,127.6968,128.1882,127.6968,128.1292,104001.0
2019-04-29 13:00:00,130.42,130.42,130.04,130.05,18095.0,128.1685,128.1685,127.7951,127.8049,18095.0
2019-04-29 13:10:00,130.04,130.27,130.01,130.21,36799.0,127.7951,128.0211,127.7656,127.9621,36799.0
2019-04-29 13:20:00,130.22,130.37,130.03,130.33,41704.0,127.972,128.1194,127.7852,128.0801,41704.0
2019-04-29 13:30:00,130.33,130.53,130.21,130.21,43782.0,128.0801,128.2766,127.9621,127.9621,43782.0
2019-04-29 13:40:00,130.21,130.43,130.18,130.34,23981.0,127.9621,128.1783,127.9326,128.0899,23981.0
2019-04-29 13:50:00,130.3,130.48,130.22,130.35,18866.0,128.0506,128.2275,127.972,128.0997,18866.0
2019-04-29 14:00:00,130.4,130.52,130.18,130.32,18056.0,128.1488,128.2668,127.9326,128.0702,18056.0
2019-04-29 14:10:00,130.31,130.46,130.23,130.38,18658.0,128.0604,128.2078,127.9818,128.1292,18658.0
2019-04-29 14:20:00,130.4,130.52,130.23,130.37,29160.0,128.1488,128.2668,127.9818,128.1194,29160.0
2019-04-29 14:30:00,130.38,130.64,130.34,130.38,20646.0,128.1292,128.3847,128.0899,128.1292,20646.0
2019-04-29 14:40:00,130.36,130.53,130.25,130.25,24855.0,128.1095,128.2766,128.0014,128.0014,24855.0
2019-04-29 14:50:00,130.25,130.58,130.03,130.24,56941.0,128.0014,128.3257,127.7852,127.9916,56941.0
2019-04-29 15:00:00,130.27,130.49,130.16,130.2,32815.0,128.0211,128.2373,127.913,127.9523,32815.0
2019-04-29 15:10:00,130.19,130.27,129.96,130.01,11824.0,127.9425,128.0211,127.7164,127.7656,11824.0
2019-04-29 15:20:00,130.01,130.18,129.98,129.98,14421.0,127.7656,127.9326,127.7361,127.7361,14421.0
2019-04-29 15:30:00,129.97,130.04,129.81,129.97,30813.0,127.7263,127.7951,127.569,127.7263,30813.0
2019-04-29 15:40:00,129.94,130.14,129.76,129.81,71657.0,127.6968,127.8933,127.5199,127.569,71657.0
2019-04-29 15:50:00,129.81,130.01,129.77,129.98,105503.0,127.569,127.7656,127.5297,127.7361,105503.0
2019-04-30 09:30:00,129.39,130.1,129.01,129.97,45780.0,127.1563,127.854,126.7828,127.7263,45780.0
2019-04-30 09:40:00,129.9,130.1,129.54,129.72,26442.0,127.6575,127.854,127.3037,127.4806,26442.0
2019-04-30 09:50:00,129.8,129.97,129.71,129.72,20393.0,127.5592,127.7263,127.4708,127.4806,20393.0
2019-04-30 10:00:00,129.63,130.04,129.42,130.01,20111.0,127.3921,127.7951,127.1858,127.7656,20111.0
2019-04-30 10:10:00,129.96,130.03,129.62,129.8,21505.0,127.7164,127.7852,127.3823,127.5592,21505.0
2019-04-30 10:20:00,129.85,130.08,129.7,129.76,27498.0,127.6083,127.8344,127.4609,127.5199,27498.0
2019-04-30 10:30:00,129.75,129.75,129.36,129.39,17955.0,127.5101,127.5101,127.1268,127.1563,17955.0
2019-04-30 10:40:00,129.38,129.59,129.34,129.53,18403.0,127.1465,127.3528,127.1071,127.2939,18403.0
2019-04-30 10:50:00,129.55,129.6,129.29,129.29,19125.0,127.3135,127.3627,127.058,127.058,19125.0
2019-04-30 11:00:00,129.27,129.29,128.66,128.78,18113.0,127.0384,127.058,126.4389,126.5568,18113.0
2019-04-30 11:10:00,128.79,129.1,128.79,129.08,18184.0,126.5666,126.8713,126.5666,126.8516,18184.0
2019-04-30 11:20:00,129.09,129.16,128.79,128.81,22744.0,126.8615,126.9303,126.5666,126.5863,22744.0
2019-04-30 11:30:00,128.83,129.14,128.82,129.11,17765.0,126.606,126.9106,126.5961,126.8811,17765.0
2019-04-30 11:40:00,129.14,129.27,129.11,129.23,20708.0,126.9106,127.0384,126.8811,126.999,20708.0
2019-04-30 11:50:00,129.22,129.31,129.17,129.3,16691.0,126.9892,127.0777,126.9401,127.0678,16691.0
2019-04-30 12:00:00,129.28,129.44,129.21,129.41,25750.0,127.0482,127.2054,126.9794,127.1759,25750.0
2019-04-30 12:10:00,129.42,129.74,129.4,129.51,19172.0,127.1858,127.5002,127.1661,127.2742,19172.0
2019-04-30 12:20:00,129.53,129.59,129.39,129.57,12618.0,127.2939,127.3528,127.1563,127.3332,12618.0
2019-04-30 12:30:00,129.57,129.74,129.56,129.62,18442.0,127.3332,127.5002,127.3233,127.3823,18442.0
2019-04-30 12:40:00,129.59,129.7,129.54,129.54,16181.0,127.3528,127.4609,127.3037,127.3037,16181.0
2019-04-30 12:50:00,129.53,129.59,129.34,129.5,11721.0,127.2939,127.3528,127.1071,127.2644,11721.0
2019-04-30 13:00:00,129.57,129.72,129.55,129.69,14145.0,127.3332,127.4806,127.3135,127.4511,14145.0
2019-04-30 13:10:00,129.69,129.74,129.5,129.58,15324.0,127.4511,127.5002,127.2644,127.343,15324.0
2019-04-30 13:20:00,129.61,129.71,129.55,129.59,17436.0,127.3725,127.4708,127.3135,127.3528,17436.0
2019-04-30 13:30:00,129.57,129.88,129.54,129.85,25640.0,127.3332,127.6378,127.3037,127.6083,25640.0
2019-04-30 13:40:00,129.84,130.04,129.82,129.94,14515.0,127.5985,127.7951,127.5789,127.6968,14515.0
2019-04-30 13:50:00,129.98,129.98,129.85,129.98,12401.0,127.7361,127.7361,127.6083,127.7361,12401.0
2019-04-30 14:00:00,129.98,129.99,129.81,129.86,20845.0,127.7361,127.7459,127.569,127.6182,20845.0
2019-04-30 14:10:00,129.89,129.95,129.79,129.94,15163.0,127.6477,127.7066,127.5494,127.6968,15163.0
2019-04-30 14:20:00,129.97,130.04,129.89,129.99,25496.0,127.7263,127.7951,127.6477,127.7459,25496.0
2019-04-30 14:30:00,129.98,130.01,129.86,129.89,19065.0,127.7361,127.7656,127.6182,127.6477,19065.0
2019-04-30 14:40:00,129.9,130.07,129.89,130.06,20784.0,127.6575,127.8245,127.6477,127.8147,20784.0
2019-04-30 14:50:00,130.01,130.01,129.75,129.78,19637.0,127.7656,127.7656,127.5101,127.5396,19637.0
2019-04-30 15:00:00,129.8,130.0,129.79,129.94,23955.0,127.5592,127.7558,127.5494,127.6968,23955.0
2019-04-30 15:10:00,129.97,129.97,129.63,129.66,19802.0,127.7263,127.7263,127.3921,127.4216,19802.0
2019-04-30 15:20:00,129.66,129.75,129.55,129.62,18712.0,127.4216,127.5101,127.3135,127.3823,18712.0
2019-04-30 15:30:00,129.6,129.66,129.41,129.42,22774.0,127.3627,127.4216,127.1759,127.1858,22774.0
2019-04-30 15:40:00,129.45,129.45,129.13,129.19,42106.0,127.2152,127.2152,126.9008,126.9597,42106.0
2019-04-30 15:50:00,129.22,129.99,129.11,129.86,283063.0,126.9892,127.7459,126.8811,127.6182,283063.0
2019-05-01 09:30:00,130.03,131.0,129.13,130.84,83046.0,127.7852,128.7385,126.9008,128.5813,83046.0
2019-05-01 09:40:00,130.84,131.5,130.84,131.1,47637.0,128.5813,129.2299,128.5813,128.8368,47637.0
2019-05-01 09:50:00,131.11,131.45,130.89,130.91,22049.0,128.8466,129.1807,128.6304,128.65,22049.0
2019-05-01 10:00:00,130.91,131.67,130.69,131.61,73172.0,128.65,129.3969,128.4338,129.338,73172.0
2019-05-01 10:10:00,131.63,131.71,130.86,131.12,33872.0,129.3576,129.4362,128.6009,128.8564,33872.0
2019-05-01 10:20:00,131.21,131.39,131.0,131.0,26059.0,128.9449,129.1218,128.7385,128.7385,26059.0
2019-05-01 10:30:00,131.0,131.07,130.64,130.64,21026.0,128.7385,128.8073,128.3847,128.3847,21026.0
2019-05-01 10:40:00,130.66,130.78,130.51,130.62,20877.0,128.4044,128.5223,128.2569,128.3651,20877.0
2019-05-01 10:50:00,130.59,130.59,130.3,130.33,17967.0,128.3356,128.3356,128.0506,128.0801,17967.0
2019-05-01 11:00:00,130.31,130.46,130.07,130.41,25615.0,128.0604,128.2078,127.8245,128.1587,25615.0
2019-05-01 11:10:00,130.35,130.53,130.25,130.29,31134.0,128.0997,128.2766,128.0014,128.0407,31134.0
2019-05-01 11:20:00,130.34,130.39,130.09,130.17,12390.0,128.0899,128.139,127.8442,127.9228,12390.0
2019-05-01 11:30:00,130.14,130.55,130.14,130.54,15183.0,127.8933,128.2963,127.8933,128.2864,15183.0
2019-05-01 11:40:00,130.53,130.63,130.45,130.52,13284.0,128.2766,128.3749,128.198,128.2668,13284.0
2019-05-01 11:50:00,130.56,130.8,130.47,130.77,13833.0,128.3061,128.5419,128.2176,128.5125,13833.0
2019-05-01 12:00:00,130.77,130.92,130.71,130.84,12198.0,128.5125,128.6599,128.4535,128.5813,12198.0
2019-05-01 12:10:00,130.84,130.99,130.72,130.86,14193.0,128.5813,128.7287,128.4633,128.6009,14193.0
2019-05-01 12:20:00,130.88,130.88,130.41,130.66,36055.0,128.6206,128.6206,128.1587,128.4044,36055.0
2019-05-01 12:30:00,130.62,130.65,130.35,130.46,34950.0,128.3651,128.3945,128.0997,128.2078,34950.0
2019-05-01 12:40:00,130.5,130.53,130.23,130.29,28264.0,128.2471,128.2766,127.9818,128.0407,28264.0
2019-05-01 12:50:00,130.29,130.38,130.17,130.19,19630.0,128.0407,128.1292,127.9228,127.9425,19630.0
2019-05-01 13:00:00,130.22,130.32,130.05,130.06,15926.0,127.972,128.0702,127.8049,127.8147,15926.0
2019-05-01 13:10:00,130.02,130.13,129.88,130.08,16949.0,127.7754,127.8835,127.6378,127.8344,16949.0
2019-05-01 13:20:00,130.08,130.31,130.02,130.15,21343.0,127.8344,128.0604,127.7754,127.9032,21343.0
2019-05-01 13:30:00,130.17,130.39,130.13,130.36,12787.0,127.9228,128.139,127.8835,128.1095,12787.0
2019-05-01 13:40:00,130.36,130.48,130.31,130.39,23756.0,128.1095,128.2275,128.0604,128.139,23756.0
2019-05-01 13:50:00,130.41,130.41,130.14,130.37,16622.0,128.1587,128.1587,127.8933,128.1194,16622.0
2019-05-01 14:00:00,130.41,130.5,130.32,130.42,34958.0,128.1587,128.2471,128.0702,128.1685,34958.0
2019-05-01 14:10:00,130.44,130.45,130.21,130.33,17228.0,128.1882,128.198,127.9621,128.0801,17228.0
2019-05-01 14:20:00,130.35,130.58,130.3,130.52,29815.0,128.0997,128.3257,128.0506,128.2668,29815.0
2019-05-01 14:30:00,130.51,130.54,129.98,129.98,23065.0,128.2569,128.2864,127.7361,127.7361,23065.0
2019-05-01 14:40:00,129.93,130.03,129.79,129.8,21299.0,127.687,127.7852,127.5494,127.5592,21299.0
2019-05-01 14:50:00,129.79,130.1,129.77,129.89,20851.0,127.5494,127.854,127.5297,127.6477,20851.0
2019-05-01 15:00:00,129.91,130.0,129.68,129.8,14887.0,127.6673,127.7558,127.4413,127.5592,14887.0
2019-05-01 15:10:00,129.8,129.85,129.7,129.79,16469.0,127.5592,127.6083,127.4609,127.5494,16469.0
2019-05-01 15:20:00,129.75,129.82,129.32,129.34,34890.0,127.5101,127.5789,127.0875,127.1071,34890.0
2019-05-01 15:30:00,129.34,129.39,129.22,129.31,35221.0,127.1071,127.1563,126.9892,127.0777,35221.0
2019-05-01 15:40:00,129.31,129.32,128.93,129.0,47199.0,127.0777,127.0875,126.7042,126.773,47199.0
2019-05-01 15:50:00,128.99,129.07,128.69,128.81,108491.0,126.7632,126.8418,126.4684,126.5863,108491.0
2019-05-02 09:30:00,128.64,128.82,128.06,128.25,39912.0,126.4192,126.5961,125.8492,126.036,39912.0
2019-05-02 09:40:00,128.16,128.61,128.16,128.61,43745.0,125.9475,126.3898,125.9475,126.3898,43745.0
2019-05-02 09:50:00,128.59,128.64,128.19,128.59,19123.0,126.3701,126.4192,125.977,126.3701,19123.0
2019-05-02 10:00:00,128.59,128.89,128.59,128.79,18540.0,126.3701,126.6649,126.3701,126.5666,18540.0
2019-05-02 10:10:00,128.73,128.93,128.55,128.59,30297.0,126.5077,126.7042,126.3308,126.3701,30297.0
2019-05-02 10:20:00,128.58,128.59,128.0,128.17,18009.0,126.3603,126.3701,125.7903,125.9573,18009.0
2019-05-02 10:30:00,128.22,128.52,128.02,128.23,28928.0,126.0065,126.3013,125.8099,126.0163,28928.0
2019-05-02 10:40:00,128.19,128.19,127.94,128.02,19303.0,125.977,125.977,125.7313,125.8099,19303.0
2019-05-02 10:50:00,128.02,128.14,127.27,127.55,37242.0,125.8099,125.9279,125.0729,125.348,37242.0
2019-05-02 11:00:00,127.62,127.74,127.33,127.67,15829.0,125.4168,125.5348,125.1318,125.466,15829.0
2019-05-02 11:10:00,127.69,127.69,127.13,127.13,14828.0,125.4856,125.4856,124.9353,124.9353,14828.0
2019-05-02 11:20:00,127.13,127.23,126.9,127.06,31635.0,124.9353,125.0336,124.7093,124.8665,31635.0
2019-05-02 11:30:00,127.08,127.61,127.08,127.24,38423.0,124.8862,125.407,124.8862,125.0434,38423.0
2019-05-02 11:40:00,127.22,127.22,126.47,126.59,42004.0,125.0237,125.0237,124.2867,124.4046,42004.0
2019-05-02 11:50:00,126.57,126.86,126.5,126.73,26035.0,124.385,124.67,124.3162,124.5422,26035.0
2019-05-02 12:00:00,126.72,126.86,126.56,126.85,19188.0,124.5324,124.67,124.3751,124.6601,19188.0
2019-05-02 12:10:00,126.85,127.15,126.67,127.15,29934.0,124.6601,124.955,124.4832,124.955,29934.0
2019-05-02 12:20:00,127.2,127.41,127.04,127.41,20617.0,125.0041,125.2105,124.8469,125.2105,20617.0
2019-05-02 12:30:00,127.43,127.89,127.37,127.85,32492.0,125.2301,125.6822,125.1712,125.6429,32492.0
2019-05-02 12:40:00,127.89,127.9,127.56,127.7,23719.0,125.6822,125.692,125.3579,125.4955,23719.0
2019-05-02 12:50:00,127.67,127.94,127.64,127.77,43599.0,125.466,125.7313,125.4365,125.5643,43599.0
2019-05-02 13:00:00,127.82,128.14,127.79,128.11,45673.0,125.6134,125.9279,125.5839,125.8984,45673.0
2019-05-02 13:10:00,128.11,128.28,127.95,128.19,31915.0,125.8984,126.0654,125.7411,125.977,31915.0
2019-05-02 13:20:00,128.21,128.37,128.0,128.11,23506.0,125.9967,126.1539,125.7903,125.8984,23506.0
2019-05-02 13:30:00,128.13,128.31,127.8,128.17,46855.0,125.918,126.0949,125.5937,125.9573,46855.0
2019-05-02 13:40:00,128.17,128.26,127.7,127.76,28506.0,125.9573,126.0458,125.4955,125.5544,28506.0
2019-05-02 13:50:00,127.72,128.19,127.64,128.07,26410.0,125.5151,125.977,125.4365,125.8591,26410.0
2019-05-02 14:00:00,128.05,128.12,127.86,127.91,26686.0,125.8394,125.9082,125.6527,125.7018,26686.0
2019-05-02 14:10:00,127.92,128.56,127.87,128.25,23012.0,125.7117,126.3406,125.6625,126.036,23012.0
2019-05-02 14:20:00,128.24,128.38,127.95,128.09,18399.0,126.0261,126.1637,125.7411,125.8787,18399.0
2019-05-02 14:30:00,128.1,128.18,128.06,128.09,14018.0,125.8886,125.9672,125.8492,125.8787,14018.0
2019-05-02 14:40:00,128.09,128.15,127.8,127.83,23201.0,125.8787,125.9377,125.5937,125.6232,23201.0
2019-05-02 14:50:00,127.82,128.15,127.67,128.07,22502.0,125.6134,125.9377,125.466,125.8591,22502.0
2019-05-02 15:00:00,128.06,128.1,127.83,127.93,27394.0,125.8492,125.8886,125.6232,125.7215,27394.0
2019-05-02 15:10:00,127.92,128.27,127.9,128.25,43023.0,125.7117,126.0556,125.692,126.036,43023.0
2019-05-02 15:20:00,128.25,128.49,128.17,128.4,41719.0,126.036,126.2718,125.9573,126.1834,41719.0
2019-05-02 15:30:00,128.4,128.41,128.04,128.06,41021.0,126.1834,126.1932,125.8296,125.8492,41021.0
2019-05-02 15:40:00,128.06,128.13,127.88,128.02,72296.0,125.8492,125.918,125.6724,125.8099,72296.0
2019-05-02 15:50:00,128.01,128.33,127.98,128.24,191561.0,125.8001,126.1146,125.7706,126.0261,191561.0
2019-05-03 09:30:00,124.39,126.0,123.0,124.83,269964.0,122.2426,123.8248,120.8766,122.675,269964.0
2019-05-03 09:40:00,124.83,125.45,124.64,124.98,116528.0,122.675,123.2843,122.4883,122.8224,116528.0
2019-05-03 09:50:00,124.9,125.81,123.0,123.67,197843.0,122.7438,123.6381,120.8766,121.535,197843.0
2019-05-03 10:00:00,123.79,124.73,123.65,124.02,92328.0,121.653,122.5767,121.5154,121.879,92328.0
2019-05-03 10:10:00,124.06,125.49,123.83,125.42,143519.0,121.9183,123.3236,121.6923,123.2548,143519.0
2019-05-03 10:20:00,125.33,125.98,125.01,125.34,93615.0,123.1664,123.8052,122.8519,123.1762,93615.0
2019-05-03 10:30:00,125.39,125.49,124.67,124.67,82676.0,123.2253,123.3236,122.5178,122.5178,82676.0
2019-05-03 10:40:00,124.63,125.23,124.62,124.7,90426.0,122.4785,123.0681,122.4686,122.5473,90426.0
2019-05-03 10:50:00,124.68,124.93,124.4,124.72,107136.0,122.5276,122.7733,122.2524,122.5669,107136.0
2019-05-03 11:00:00,124.68,125.43,124.49,125.29,80405.0,122.5276,123.2646,122.3409,123.1271,80405.0
2019-05-03 11:10:00,125.26,125.45,124.79,124.79,37642.0,123.0976,123.2843,122.6357,122.6357,37642.0
2019-05-03 11:20:00,124.8,125.3,124.64,125.2,73244.0,122.6455,123.1369,122.4883,123.0386,73244.0
2019-05-03 11:30:00,125.24,125.34,125.0,125.06,38624.0,123.0779,123.1762,122.8421,122.901,38624.0
2019-05-03 11:40:00,125.06,125.61,125.05,125.59,57852.0,122.901,123.4415,122.8912,123.4219,57852.0
2019-05-03 11:50:00,125.58,125.85,125.27,125.27,81226.0,123.4121,123.6774,123.1074,123.1074,81226.0
2019-05-03 12:00:00,125.22,126.0,125.19,125.95,71600.0,123.0583,123.8248,123.0288,123.7757,71600.0
2019-05-03 12:10:00,125.96,126.07,125.71,125.99,69981.0,123.7855,123.8936,123.5398,123.815,69981.0
2019-05-03 12:20:00,126.0,126.41,125.96,126.05,65075.0,123.8248,124.2277,123.7855,123.8739,65075.0
2019-05-03 12:30:00,126.08,126.29,125.75,125.92,66318.0,123.9034,124.1098,123.5791,123.7462,66318.0
2019-05-03 12:40:00,125.86,126.17,125.8,125.9,27643.0,123.6872,123.9919,123.6283,123.7265,27643.0
2019-05-03 12:50:00,125.9,126.16,125.86,126.13,33018.0,123.7265,123.982,123.6872,123.9526,33018.0
2019-05-03 13:00:00,126.14,126.21,125.92,125.92,48786.0,123.9624,124.0312,123.7462,123.7462,48786.0
2019-05-03 13:10:00,125.87,126.22,125.76,126.17,29342.0,123.6971,124.041,123.589,123.9919,29342.0
2019-05-03 13:20:00,126.17,126.44,126.05,126.34,47663.0,123.9919,124.2572,123.8739,124.1589,47663.0
2019-05-03 13:30:00,126.36,126.37,126.1,126.19,45281.0,124.1786,124.1884,123.9231,124.0115,45281.0
2019-05-03 13:40:00,126.16,126.17,125.82,125.93,51051.0,123.982,123.9919,123.6479,123.756,51051.0
2019-05-03 13:50:00,125.93,125.97,125.65,125.9,35340.0,123.756,123.7953,123.4808,123.7265,35340.0
2019-05-03 14:00:00,125.88,126.07,125.8,125.95,59149.0,123.7069,123.8936,123.6283,123.7757,59149.0
2019-05-03 14:10:00,125.94,126.17,125.8,125.8,21499.0,123.7658,123.9919,123.6283,123.6283,21499.0
2019-05-03 14:20:00,125.81,126.19,125.76,126.15,32657.0,123.6381,124.0115,123.589,123.9722,32657.0
2019-05-03 14:30:00,126.15,126.24,126.0,126.03,43794.0,123.9722,124.0607,123.8248,123.8543,43794.0
2019-05-03 14:40:00,126.05,126.23,126.02,126.14,20305.0,123.8739,124.0508,123.8445,123.9624,20305.0
2019-05-03 14:50:00,126.11,126.21,126.03,126.18,22933.0,123.9329,124.0312,123.8543,124.0017,22933.0
2019-05-03 15:00:00,126.17,126.6,126.1,126.6,46070.0,123.9919,124.4144,123.9231,124.4144,46070.0
2019-05-03 15:10:00,126.58,126.94,126.58,126.91,40931.0,124.3948,124.7486,124.3948,124.7191,40931.0
2019-05-03 15:20:00,126.89,126.98,126.63,126.75,53097.0,124.6994,124.7879,124.4439,124.5619,53097.0
2019-05-03 15:30:00,126.76,126.99,126.65,126.97,75617.0,124.5717,124.7977,124.4636,124.7781,75617.0
2019-05-03 15:40:00,126.97,127.12,126.89,127.02,138315.0,124.7781,124.9255,124.6994,124.8272,138315.0
2019-05-03 15:50:00,127.03,127.18,126.92,127.1,296527.0,124.837,124.9844,124.7289,124.9058,296527.0
2019-05-06 09:30:00,124.52,125.26,123.9,125.2,71833.0,122.3704,123.0976,121.7611,123.0386,71833.0
2019-05-06 09:40:00,125.19,125.21,124.64,124.91,117089.0,123.0288,123.0484,122.4883,122.7536,117089.0
2019-05-06 09:50:00,124.88,125.38,124.84,125.2,33807.0,122.7241,123.2155,122.6848,123.0386,33807.0
2019-05-06 10:00:00,125.26,125.81,125.14,125.71,61207.0,123.0976,123.6381,122.9797,123.5398,61207.0
2019-05-06 10:10:00,125.71,125.94,125.33,125.33,35398.0,123.5398,123.7658,123.1664,123.1664,35398.0
2019-05-06 10:20:00,125.42,125.63,125.26,125.49,82002.0,123.2548,123.4612,123.0976,123.3236,82002.0
2019-05-06 10:30:00,125.46,125.61,125.1,125.19,53368.0,123.2941,123.4415,122.9403,123.0288,53368.0
2019-05-06 10:40:00,125.25,125.33,124.76,124.91,32652.0,123.0878,123.1664,122.6062,122.7536,32652.0
2019-05-06 10:50:00,124.95,125.09,124.84,124.9,23899.0,122.7929,122.9305,122.6848,122.7438,23899.0
2019-05-06 11:00:00,124.84,124.98,124.7,124.79,37099.0,122.6848,122.8224,122.5473,122.6357,37099.0
2019-05-06 11:10:00,124.8,125.16,124.55,125.16,40791.0,122.6455,122.9993,122.3998,122.9993,40791.0
2019-05-06 11:20:00,125.23,125.31,124.94,125.0,18535.0,123.0681,123.1467,122.7831,122.8421,18535.0
2019-05-06 11:30:00,125.0,125.21,124.89,124.96,27723.0,122.8421,123.0484,122.734,122.8028,27723.0
2019-05-06 11:40:00,124.96,124.99,124.68,124.68,16232.0,122.8028,122.8322,122.5276,122.5276,16232.0
2019-05-06 11:50:00,124.66,124.67,124.28,124.29,20756.0,122.5079,122.5178,122.1345,122.1443,20756.0
2019-05-06 12:00:00,124.31,124.44,124.15,124.24,25695.0,122.164,122.2917,122.0067,122.0952,25695.0
2019-05-06 12:10:00,124.22,124.25,123.97,124.09,22534.0,122.0755,122.105,121.8299,121.9478,22534.0
2019-05-06 12:20:00,124.09,124.22,123.83,123.84,21362.0,121.9478,122.0755,121.6923,121.7021,21362.0
2019-05-06 12:30:00,123.84,124.09,123.84,123.99,18753.0,121.7021,121.9478,121.7021,121.8495,18753.0
2019-05-06 12:40:00,123.99,123.99,123.6,123.63,20363.0,121.8495,121.8495,121.4662,121.4957,20363.0
2019-05-06 12:50:00,123.6,123.81,123.6,123.72,22138.0,121.4662,121.6726,121.4662,121.5842,22138.0
2019-05-06 13:00:00,123.68,123.87,123.61,123.73,30514.0,121.5449,121.7316,121.4761,121.594,30514.0
2019-05-06 13:10:00,123.76,123.99,123.72,123.83,24689.0,121.6235,121.8495,121.5842,121.6923,24689.0
2019-05-06 13:20:00,123.88,123.95,123.76,123.89,14626.0,121.7414,121.8102,121.6235,121.7512,14626.0
2019-05-06 13:30:00,123.9,123.92,123.71,123.72,11283.0,121.7611,121.7807,121.5743,121.5842,11283.0
2019-05-06 13:40:00,123.7,123.77,123.49,123.68,24882.0,121.5645,121.6333,121.3581,121.5449,24882.0
2019-05-06 13:50:00,123.68,123.83,123.67,123.8,38059.0,121.5449,121.6923,121.535,121.6628,38059.0
2019-05-06 14:00:00,123.78,123.79,123.53,123.6,19599.0,121.6431,121.653,121.3974,121.4662,19599.0
2019-05-06 14:10:00,123.57,123.63,123.52,123.59,10510.0,121.4368,121.4957,121.3876,121.4564,10510.0
2019-05-06 14:20:00,123.61,123.66,123.45,123.49,12915.0,121.4761,121.5252,121.3188,121.3581,12915.0
2019-05-06 14:30:00,123.49,123.75,123.46,123.74,55974.0,121.3581,121.6137,121.3287,121.6038,55974.0
2019-05-06 14:40:00,123.73,123.91,123.67,123.9,23691.0,121.594,121.7709,121.535,121.7611,23691.0
2019-05-06 14:50:00,123.88,124.0,123.87,123.94,16468.0,121.7414,121.8593,121.7316,121.8004,16468.0
2019-05-06 15:00:00,123.97,124.12,123.95,124.07,26026.0,121.8299,121.9773,121.8102,121.9281,26026.0
2019-05-06 15:10:00,124.07,124.08,123.92,124.04,29824.0,121.9281,121.938,121.7807,121.8986,29824.0
2019-05-06 15:20:00,124.05,124.27,124.05,124.15,16473.0,121.9085,122.1247,121.9085,122.0067,16473.0
2019-05-06 15:30:00,124.14,124.36,124.12,124.3,34928.0,121.9969,122.2131,121.9773,122.1542,34928.0
2019-05-06 15:40:00,124.3,124.3,124.15,124.25,62058.0,122.1542,122.1542,122.0067,122.105,62058.0
2019-05-06 15:50:00,124.24,124.28,123.98,124.06,128542.0,122.0952,122.1345,121.8397,121.9183,128542.0
2019-05-07 09:30:00,123.1,123.63,122.48,123.49,58173.0,120.9749,121.4957,120.3656,121.3581,58173.0
2019-05-07 09:40:00,123.49,123.92,123.39,123.39,38045.0,121.3581,121.7807,121.2599,121.2599,38045.0
2019-05-07 09:50:00,123.38,123.99,123.09,123.8,40210.0,121.25,121.8495,120.965,121.6628,40210.0
2019-05-07 10:00:00,123.83,124.36,123.7,124.36,42218.0,121.6923,122.2131,121.5645,122.2131,42218.0
2019-05-07 10:10:00,124.29,124.3,123.93,124.27,28051.0,122.1443,122.1542,121.7905,122.1247,28051.0
2019-05-07 10:20:00,124.25,124.72,124.2,124.44,40619.0,122.105,122.5669,122.0559,122.2917,40619.0
2019-05-07 10:30:00,124.42,124.52,123.84,123.84,68379.0,122.2721,122.3704,121.7021,121.7021,68379.0
2019-05-07 10:40:00,123.89,124.05,123.62,123.77,37530.0,121.7512,121.9085,121.4859,121.6333,37530.0
2019-05-07 10:50:00,123.76,124.22,123.54,124.12,33547.0,121.6235,122.0755,121.4073,121.9773,33547.0
2019-05-07 11:00:00,124.07,124.51,123.98,124.51,53514.0,121.9281,122.3605,121.8397,122.3605,53514.0
2019-05-07 11:10:00,124.51,124.76,124.38,124.65,31426.0,122.3605,122.6062,122.2328,122.4981,31426.0
2019-05-07 11:20:00,124.58,125.18,124.41,125.12,42351.0,122.4293,123.019,122.2623,122.96,42351.0
2019-05-07 11:30:00,125.15,125.34,124.72,124.96,29435.0,122.9895,123.1762,122.5669,122.8028,29435.0
2019-05-07 11:40:00,124.97,125.06,124.86,125.0,21083.0,122.8126,122.901,122.7045,122.8421,21083.0
2019-05-07 11:50:00,124.97,124.97,124.63,124.77,12063.0,122.8126,122.8126,122.4785,122.616,12063.0
2019-05-07 12:00:00,124.76,124.91,124.45,124.9,30614.0,122.6062,122.7536,122.3016,122.7438,30614.0
2019-05-07 12:10:00,124.97,125.08,124.88,124.97,33452.0,122.8126,122.9207,122.7241,122.8126,33452.0
2019-05-07 12:20:00,125.03,125.11,124.8,124.8,24806.0,122.8716,122.9502,122.6455,122.6455,24806.0
2019-05-07 12:30:00,124.82,125.02,124.74,124.92,27229.0,122.6652,122.8617,122.5866,122.7635,27229.0
2019-05-07 12:40:00,124.9,124.92,124.54,124.56,23459.0,122.7438,122.7635,122.39,122.4097,23459.0
2019-05-07 12:50:00,124.54,124.72,124.4,124.4,10437.0,122.39,122.5669,122.2524,122.2524,10437.0
2019-05-07 13:00:00,124.36,124.4,124.01,124.11,18525.0,122.2131,122.2524,121.8692,121.9674,18525.0
2019-05-07 13:10:00,124.11,124.35,123.79,123.79,48334.0,121.9674,122.2033,121.653,121.653,48334.0
2019-05-07 13:20:00,123.81,123.89,123.59,123.7,44087.0,121.6726,121.7512,121.4564,121.5645,44087.0
2019-05-07 13:30:00,123.67,123.92,123.62,123.74,25440.0,121.535,121.7807,121.4859,121.6038,25440.0
2019-05-07 13:40:00,123.76,123.84,123.51,123.71,62266.0,121.6235,121.7021,121.3778,121.5743,62266.0
2019-05-07 13:50:00,123.67,123.89,123.63,123.71,22273.0,121.535,121.7512,121.4957,121.5743,22273.0
2019-05-07 14:00:00,123.69,123.95,123.54,123.86,23786.0,121.5547,121.8102,121.4073,121.7218,23786.0
2019-05-07 14:10:00,123.84,123.93,123.7,123.82,23331.0,121.7021,121.7905,121.5645,121.6824,23331.0
2019-05-07 14:20:00,123.87,124.01,123.5,123.5,22077.0,121.7316,121.8692,121.368,121.368,22077.0
2019-05-07 14:30:00,123.51,123.58,122.96,123.0,25831.0,121.3778,121.4466,120.8373,120.8766,25831.0
2019-05-07 14:40:00,123.05,123.16,122.82,122.89,27550.0,120.9257,121.0338,120.6997,120.7685,27550.0
2019-05-07 14:50:00,122.89,123.23,122.84,123.13,25059.0,120.7685,121.1026,120.7194,121.0044,25059.0
2019-05-07 15:00:00,123.12,123.16,122.9,123.15,33667.0,120.9945,121.0338,120.7783,121.024,33667.0
2019-05-07 15:10:00,123.11,123.29,123.08,123.16,19432.0,120.9847,121.1616,120.9552,121.0338,19432.0
2019-05-07 15:20:00,123.19,123.28,122.89,122.94,28606.0,121.0633,121.1518,120.7685,120.8176,28606.0
2019-05-07 15:30:00,122.92,122.96,122.5,122.5,48950.0,120.798,120.8373,120.3852,120.3852,48950.0
2019-05-07 15:40:00,122.48,122.98,122.47,122.95,62419.0,120.3656,120.8569,120.3557,120.8275,62419.0
2019-05-07 15:50:00,122.94,123.14,122.72,122.85,261483.0,120.8176,121.0142,120.6014,120.7292,261483.0
2019-05-08 09:30:00,122.23,122.8,121.5,121.79,57902.0,120.1199,120.6801,119.4025,119.6875,57902.0
2019-05-08 09:40:00,121.78,122.39,121.59,121.74,55411.0,119.6777,120.2771,119.4909,119.6383,55411.0
2019-05-08 09:50:00,121.76,121.76,121.2,121.32,19277.0,119.658,119.658,119.1077,119.2256,19277.0
2019-05-08 10:00:00,121.29,121.41,120.86,120.93,34883.0,119.1961,119.314,118.7735,118.8423,34883.0
2019-05-08 10:10:00,120.87,121.0,120.6,120.97,45978.0,118.7834,118.9111,118.518,118.8816,45978.0
2019-05-08 10:20:00,120.98,121.11,120.62,121.0,27952.0,118.8915,119.0192,118.5377,118.9111,27952.0
2019-05-08 10:30:00,121.0,121.11,120.8,120.94,32261.0,118.9111,119.0192,118.7146,118.8522,32261.0
2019-05-08 10:40:00,120.92,121.19,120.85,121.07,13803.0,118.8325,119.0978,118.7637,118.9799,13803.0
2019-05-08 10:50:00,121.04,121.23,120.86,121.22,28939.0,118.9504,119.1372,118.7735,119.1273,28939.0
2019-05-08 11:00:00,121.21,121.91,121.2,121.84,76686.0,119.1175,119.8054,119.1077,119.7366,76686.0
2019-05-08 11:10:00,121.89,121.96,121.5,121.5,24598.0,119.7858,119.8546,119.4025,119.4025,24598.0
2019-05-08 11:20:00,121.58,121.95,121.52,121.87,21218.0,119.4811,119.8447,119.4221,119.7661,21218.0
2019-05-08 11:30:00,121.87,122.04,121.66,121.71,51636.0,119.7661,119.9332,119.5597,119.6089,51636.0
2019-05-08 11:40:00,121.75,122.19,121.74,122.19,11988.0,119.6482,120.0806,119.6383,120.0806,11988.0
2019-05-08 11:50:00,122.17,122.17,121.91,122.03,12214.0,120.0609,120.0609,119.8054,119.9233,12214.0
2019-05-08 12:00:00,121.97,122.0,121.65,121.73,10582.0,119.8644,119.8939,119.5499,119.6285,10582.0
2019-05-08 12:10:00,121.81,121.97,121.75,121.97,12280.0,119.7071,119.8644,119.6482,119.8644,12280.0
2019-05-08 12:20:00,121.97,122.07,121.8,122.0,12512.0,119.8644,119.9627,119.6973,119.8939,12512.0
2019-05-08 12:30:00,122.0,122.16,121.97,122.1,5600.0,119.8939,120.0511,119.8644,119.9921,5600.0
2019-05-08 12:40:00,122.07,122.15,121.97,121.97,6174.0,119.9627,120.0413,119.8644,119.8644,6174.0
2019-05-08 12:50:00,121.96,122.16,121.91,121.91,8945.0,119.8546,120.0511,119.8054,119.8054,8945.0
2019-05-08 13:00:00,121.98,122.0,121.78,121.8,9322.0,119.8742,119.8939,119.6777,119.6973,9322.0
2019-05-08 13:10:00,121.78,121.84,121.72,121.72,12500.0,119.6777,119.7366,119.6187,119.6187,12500.0
2019-05-08 13:20:00,121.75,121.92,121.73,121.73,6543.0,119.6482,119.8152,119.6285,119.6285,6543.0
2019-05-08 13:30:00,121.71,121.78,121.6,121.67,14762.0,119.6089,119.6777,119.5008,119.5696,14762.0
2019-05-08 13:40:00,121.66,121.87,121.64,121.78,11186.0,119.5597,119.7661,119.5401,119.6777,11186.0
2019-05-08 13:50:00,121.82,121.82,121.65,121.68,4657.0,119.717,119.717,119.5499,119.5794,4657.0
2019-05-08 14:00:00,121.72,121.88,121.64,121.85,18615.0,119.6187,119.7759,119.5401,119.7465,18615.0
2019-05-08 14:10:00,121.86,121.88,121.65,121.88,11713.0,119.7563,119.7759,119.5499,119.7759,11713.0
2019-05-08 14:20:00,121.88,122.5,121.88,122.11,58588.0,119.7759,120.3852,119.7759,120.002,58588.0
2019-05-08 14:30:00,122.14,122.36,121.89,121.94,46455.0,120.0314,120.2476,119.7858,119.8349,46455.0
2019-05-08 14:40:00,121.94,122.34,121.94,122.23,22927.0,119.8349,120.228,119.8349,120.1199,22927.0
2019-05-08 14:50:00,122.2,122.35,122.1,122.3,30912.0,120.0904,120.2378,119.9921,120.1887,30912.0
2019-05-08 15:00:00,122.3,122.44,122.07,122.21,35776.0,120.1887,120.3263,119.9627,120.1002,35776.0
2019-05-08 15:10:00,122.19,122.38,122.18,122.38,30984.0,120.0806,120.2673,120.0708,120.2673,30984.0
2019-05-08 15:20:00,122.37,122.63,122.35,122.47,23493.0,120.2575,120.513,120.2378,120.3557,23493.0
2019-05-08 15:30:00,122.46,122.63,122.34,122.36,45710.0,120.3459,120.513,120.228,120.2476,45710.0
2019-05-08 15:40:00,122.34,122.36,122.02,122.06,31764.0,120.228,120.2476,119.9135,119.9528,31764.0
2019-05-08 15:50:00,122.06,122.07,121.77,121.88,118045.0,119.9528,119.9627,119.6678,119.7759,118045.0
2019-05-09 09:30:00,120.15,120.87,119.57,120.27,83587.0,118.0758,118.7834,117.5058,118.1937,83587.0
2019-05-09 09:40:00,120.33,120.54,120.11,120.36,39360.0,118.2527,118.4591,118.0365,118.2822,39360.0
2019-05-09 09:50:00,120.3,120.34,119.66,120.13,12314.0,118.2232,118.2625,117.5943,118.0561,12314.0
2019-05-09 10:00:00,120.05,120.38,119.92,120.32,29711.0,117.9775,118.3018,117.8498,118.2429,29711.0
2019-05-09 10:10:00,120.24,120.52,120.12,120.12,28432.0,118.1642,118.4394,118.0463,118.0463,28432.0
2019-05-09 10:20:00,120.12,120.12,119.42,119.43,11936.0,118.0463,118.0463,117.3584,117.3682,11936.0
2019-05-09 10:30:00,119.37,119.51,119.05,119.08,27072.0,117.3093,117.4468,116.9948,117.0243,27072.0
2019-05-09 10:40:00,119.05,119.24,118.76,119.18,46015.0,116.9948,117.1815,116.7098,117.1225,46015.0
2019-05-09 10:50:00,119.18,119.22,118.56,118.56,16353.0,117.1225,117.1619,116.5132,116.5132,16353.0
2019-05-09 11:00:00,118.63,118.68,118.27,118.42,39785.0,116.582,116.6312,116.2283,116.3757,39785.0
2019-05-09 11:10:00,118.41,119.07,118.35,118.97,29967.0,116.3658,117.0144,116.3069,116.9162,29967.0
2019-05-09 11:20:00,119.01,119.28,118.69,118.93,66758.0,116.9555,117.2208,116.641,116.8769,66758.0
2019-05-09 11:30:00,118.98,119.29,118.86,119.19,16484.0,116.926,117.2306,116.8081,117.1324,16484.0
2019-05-09 11:40:00,119.2,119.21,118.91,119.18,21034.0,117.1422,117.152,116.8572,117.1225,21034.0
2019-05-09 11:50:00,119.15,119.26,118.95,119.2,8033.0,117.0931,117.2012,116.8965,117.1422,8033.0
2019-05-09 12:00:00,119.21,119.21,118.79,118.85,7762.0,117.152,117.152,116.7393,116.7982,7762.0
2019-05-09 12:10:00,118.84,118.95,118.79,118.94,9522.0,116.7884,116.8965,116.7393,116.8867,9522.0
2019-05-09 12:20:00,118.87,119.18,118.82,119.15,11550.0,116.8179,117.1225,116.7688,117.0931,11550.0
2019-05-09 12:30:00,119.21,119.73,119.21,119.67,9800.0,117.152,117.663,117.152,117.6041,9800.0
2019-05-09 12:40:00,119.62,119.98,119.28,119.37,34713.0,117.5549,117.9087,117.2208,117.3093,34713.0
2019-05-09 12:50:00,119.33,119.41,119.2,119.2,9400.0,117.27,117.3486,117.1422,117.1422,9400.0
2019-05-09 13:00:00,119.26,119.43,119.09,119.09,8521.0,117.2012,117.3682,117.0341,117.0341,8521.0
2019-05-09 13:10:00,119.11,119.3,119.03,119.07,17900.0,117.0538,117.2405,116.9751,117.0144,17900.0
2019-05-09 13:20:00,119.1,119.35,119.01,119.25,9154.0,117.0439,117.2896,116.9555,117.1913,9154.0
2019-05-09 13:30:00,119.3,119.51,119.22,119.44,10020.0,117.2405,117.4468,117.1619,117.3781,10020.0
2019-05-09 13:40:00,119.43,119.71,119.29,119.71,9577.0,117.3682,117.6434,117.2306,117.6434,9577.0
2019-05-09 13:50:00,119.71,119.71,119.3,119.37,14528.0,117.6434,117.6434,117.2405,117.3093,14528.0
2019-05-09 14:00:00,119.38,119.53,119.28,119.32,9400.0,117.3191,117.4665,117.2208,117.2601,9400.0
2019-05-09 14:10:00,119.34,119.71,119.32,119.65,20585.0,117.2798,117.6434,117.2601,117.5844,20585.0
2019-05-09 14:20:00,119.64,119.82,119.48,119.61,13561.0,117.5746,117.7515,117.4174,117.5451,13561.0
2019-05-09 14:30:00,119.61,119.79,119.59,119.61,11427.0,117.5451,117.722,117.5255,117.5451,11427.0
2019-05-09 14:40:00,119.63,119.78,119.4,119.4,8538.0,117.5648,117.7122,117.3387,117.3387,8538.0
2019-05-09 14:50:00,119.43,119.62,119.27,119.3,8828.0,117.3682,117.5549,117.211,117.2405,8828.0
2019-05-09 15:00:00,119.3,119.31,118.97,119.03,17633.0,117.2405,117.2503,116.9162,116.9751,17633.0
2019-05-09 15:10:00,119.01,119.19,119.01,119.19,13334.0,116.9555,117.1324,116.9555,117.1324,13334.0
2019-05-09 15:20:00,119.2,119.4,119.08,119.37,21094.0,117.1422,117.3387,117.0243,117.3093,21094.0
2019-05-09 15:30:00,119.37,119.6,119.34,119.49,19556.0,117.3093,117.5353,117.2798,117.4272,19556.0
2019-05-09 15:40:00,119.48,119.5,119.1,119.1,46833.0,117.4174,117.437,117.0439,117.0439,46833.0
2019-05-09 15:50:00,119.11,119.42,119.11,119.3,150573.0,117.0538,117.3584,117.0538,117.2405,150573.0
2019-05-10 09:30:00,120.23,120.6,119.5,120.38,76317.0,118.1544,118.518,117.437,118.3018,76317.0
2019-05-10 09:40:00,120.41,120.62,119.46,119.53,72635.0,118.3313,118.5377,117.3977,117.4665,72635.0
2019-05-10 09:50:00,119.48,119.48,118.91,119.01,32935.0,117.4174,117.4174,116.8572,116.9555,32935.0
2019-05-10 10:00:00,118.98,119.03,118.62,118.89,19139.0,116.926,116.9751,116.5722,116.8376,19139.0
2019-05-10 10:10:00,118.8,118.82,118.28,118.31,23535.0,116.7491,116.7688,116.2381,116.2676,23535.0
2019-05-10 10:20:00,118.32,118.41,117.93,118.04,180436.0,116.2774,116.3658,115.8941,116.0022,180436.0
2019-05-10 10:30:00,118.05,118.11,117.55,117.7,28028.0,116.0121,116.071,115.5207,115.6681,28028.0
2019-05-10 10:40:00,117.74,118.19,117.34,117.84,54398.0,115.7074,116.1496,115.3143,115.8057,54398.0
2019-05-10 10:50:00,117.93,118.07,117.52,117.52,11224.0,115.8941,116.0317,115.4912,115.4912,11224.0
2019-05-10 11:00:00,117.51,117.71,117.33,117.58,29786.0,115.4814,115.6779,115.3045,115.5502,29786.0
2019-05-10 11:10:00,117.6,117.78,117.28,117.77,37538.0,115.5698,115.7467,115.2553,115.7369,37538.0
2019-05-10 11:20:00,117.76,118.0,117.44,117.45,36483.0,115.7271,115.9629,115.4126,115.4224,36483.0
2019-05-10 11:30:00,117.45,117.72,117.36,117.59,53633.0,115.4224,115.6877,115.334,115.56,53633.0
2019-05-10 11:40:00,117.59,117.59,117.2,117.29,14992.0,115.56,115.56,115.1767,115.2652,14992.0
2019-05-10 11:50:00,117.22,117.62,117.21,117.62,37997.0,115.1964,115.5895,115.1866,115.5895,37997.0
2019-05-10 12:00:00,117.64,117.87,117.61,117.68,8711.0,115.6091,115.8352,115.5796,115.6484,8711.0
2019-05-10 12:10:00,117.65,117.99,117.61,117.91,23882.0,115.619,115.9531,115.5796,115.8745,23882.0
2019-05-10 12:20:00,117.94,118.04,117.87,117.92,31749.0,115.904,116.0022,115.8352,115.8843,31749.0
2019-05-10 12:30:00,117.96,118.17,117.8,118.04,19965.0,115.9236,116.13,115.7664,116.0022,19965.0
2019-05-10 12:40:00,118.03,118.12,117.68,117.8,45192.0,115.9924,116.0808,115.6484,115.7664,45192.0
2019-05-10 12:50:00,117.81,118.15,117.78,117.92,58510.0,115.7762,116.1103,115.7467,115.8843,58510.0
2019-05-10 13:00:00,117.98,118.12,117.8,117.89,23759.0,115.9433,116.0808,115.7664,115.8548,23759.0
2019-05-10 13:10:00,117.93,118.06,117.75,118.0,11360.0,115.8941,116.0219,115.7172,115.9629,11360.0
2019-05-10 13:20:00,118.03,118.33,118.01,118.29,79417.0,115.9924,116.2872,115.9727,116.2479,79417.0
2019-05-10 13:30:00,118.24,118.28,118.07,118.08,11882.0,116.1988,116.2381,116.0317,116.0415,11882.0
2019-05-10 13:40:00,118.11,118.47,118.04,118.38,54994.0,116.071,116.4248,116.0022,116.3364,54994.0
2019-05-10 13:50:00,118.42,118.46,118.25,118.41,13934.0,116.3757,116.415,116.2086,116.3658,13934.0
2019-05-10 14:00:00,118.43,118.64,118.39,118.56,11858.0,116.3855,116.5919,116.3462,116.5132,11858.0
2019-05-10 14:10:00,118.54,118.57,118.29,118.29,68018.0,116.4936,116.5231,116.2479,116.2479,68018.0
2019-05-10 14:20:00,118.32,118.43,118.16,118.24,19566.0,116.2774,116.3855,116.1202,116.1988,19566.0
2019-05-10 14:30:00,118.23,118.4,118.18,118.38,23255.0,116.1889,116.356,116.1398,116.3364,23255.0
2019-05-10 14:40:00,118.42,118.6,118.38,118.5,47244.0,116.3757,116.5526,116.3364,116.4543,47244.0
2019-05-10 14:50:00,118.43,118.64,118.42,118.52,45178.0,116.3855,116.5919,116.3757,116.4739,45178.0
2019-05-10 15:00:00,118.54,118.65,118.47,118.54,13039.0,116.4936,116.6017,116.4248,116.4936,13039.0
2019-05-10 15:10:00,118.54,118.88,118.5,118.88,28298.0,116.4936,116.8277,116.4543,116.8277,28298.0
2019-05-10 15:20:00,118.84,118.98,118.76,118.9,35561.0,116.7884,116.926,116.7098,116.8474,35561.0
2019-05-10 15:30:00,118.88,118.88,118.5,118.51,37249.0,116.8277,116.8277,116.4543,116.4641,37249.0
2019-05-10 15:40:00,118.54,118.59,118.38,118.52,49374.0,116.4936,116.5427,116.3364,116.4739,49374.0
2019-05-10 15:50:00,118.52,118.76,118.48,118.76,169669.0,116.4739,116.7098,116.4346,116.7098,169669.0
2019-05-13 09:30:00,116.15,116.26,115.17,115.31,76310.0,114.1449,114.253,113.1818,113.3194,76310.0
2019-05-13 09:40:00,115.36,115.71,115.1,115.54,62779.0,113.3685,113.7124,113.113,113.5454,62779.0
2019-05-13 09:50:00,115.54,115.85,115.07,115.82,24961.0,113.5454,113.85,113.0835,113.8205,24961.0
2019-05-13 10:00:00,115.77,115.77,115.28,115.33,30794.0,113.7714,113.7714,113.2899,113.339,30794.0
2019-05-13 10:10:00,115.33,116.07,115.1,115.78,31912.0,113.339,114.0662,113.113,113.7812,31912.0
2019-05-13 10:20:00,115.82,115.95,115.64,115.86,23088.0,113.8205,113.9483,113.6437,113.8599,23088.0
2019-05-13 10:30:00,115.81,116.02,115.59,115.98,19579.0,113.8107,114.0171,113.5945,113.9778,19579.0
2019-05-13 10:40:00,116.06,116.23,115.71,115.82,15933.0,114.0564,114.2235,113.7124,113.8205,15933.0
2019-05-13 10:50:00,115.75,116.23,115.69,116.14,38450.0,113.7518,114.2235,113.6928,114.135,38450.0
2019-05-13 11:00:00,116.19,116.34,116.0,116.09,41466.0,114.1842,114.3316,113.9974,114.0859,41466.0
2019-05-13 11:10:00,116.11,116.27,115.78,115.9,22534.0,114.1055,114.2628,113.7812,113.8992,22534.0
2019-05-13 11:20:00,115.87,116.47,115.87,116.22,22166.0,113.8697,114.4593,113.8697,114.2136,22166.0
2019-05-13 11:30:00,116.26,116.42,115.95,116.15,51021.0,114.253,114.4102,113.9483,114.1449,51021.0
2019-05-13 11:40:00,116.09,116.28,116.0,116.12,23150.0,114.0859,114.2726,113.9974,114.1154,23150.0
2019-05-13 11:50:00,116.09,116.37,115.86,116.3,23992.0,114.0859,114.3611,113.8599,114.2923,23992.0
2019-05-13 12:00:00,116.33,116.34,115.83,115.9,25708.0,114.3217,114.3316,113.8304,113.8992,25708.0
2019-05-13 12:10:00,115.92,116.04,115.83,116.04,21678.0,113.9188,114.0368,113.8304,114.0368,21678.0
2019-05-13 12:20:00,116.11,116.23,115.94,116.09,17625.0,114.1055,114.2235,113.9385,114.0859,17625.0
2019-05-13 12:30:00,116.08,116.22,115.92,116.05,13790.0,114.0761,114.2136,113.9188,114.0466,13790.0
2019-05-13 12:40:00,116.06,116.2,115.98,116.07,13712.0,114.0564,114.194,113.9778,114.0662,13712.0
2019-05-13 12:50:00,116.09,116.09,115.87,116.02,20877.0,114.0859,114.0859,113.8697,114.0171,20877.0
2019-05-13 13:00:00,115.98,116.11,115.87,115.97,28573.0,113.9778,114.1055,113.8697,113.968,28573.0
2019-05-13 13:10:00,116.0,116.16,115.9,115.91,17088.0,113.9974,114.1547,113.8992,113.909,17088.0
2019-05-13 13:20:00,115.96,116.09,115.87,115.95,24026.0,113.9581,114.0859,113.8697,113.9483,24026.0
2019-05-13 13:30:00,115.92,116.5,115.92,116.32,21149.0,113.9188,114.4888,113.9188,114.3119,21149.0
2019-05-13 13:40:00,116.33,116.37,115.97,116.07,17337.0,114.3217,114.3611,113.968,114.0662,17337.0
2019-05-13 13:50:00,116.11,116.37,116.05,116.31,15059.0,114.1055,114.3611,114.0466,114.3021,15059.0
2019-05-13 14:00:00,116.29,116.49,116.2,116.25,14529.0,114.2824,114.479,114.194,114.2431,14529.0
2019-05-13 14:10:00,116.22,116.24,115.96,115.98,22545.0,114.2136,114.2333,113.9581,113.9778,22545.0
2019-05-13 14:20:00,116.05,116.68,116.05,116.61,36923.0,114.0466,114.6657,114.0466,114.5969,36923.0
2019-05-13 14:30:00,116.7,116.73,116.48,116.62,26712.0,114.6854,114.7148,114.4692,114.6067,26712.0
2019-05-13 14:40:00,116.58,116.83,116.31,116.64,37677.0,114.5674,114.8131,114.3021,114.6264,37677.0
2019-05-13 14:50:00,116.62,117.03,116.62,116.7,26758.0,114.6067,115.0097,114.6067,114.6854,26758.0
2019-05-13 15:00:00,116.68,116.96,116.56,116.6,30742.0,114.6657,114.9409,114.5478,114.5871,30742.0
2019-05-13 15:10:00,116.59,116.88,116.57,116.66,40162.0,114.5773,114.8623,114.5576,114.646,40162.0
2019-05-13 15:20:00,116.69,116.72,116.44,116.59,39230.0,114.6755,114.705,114.4298,114.5773,39230.0
2019-05-13 15:30:00,116.55,116.59,116.28,116.39,37393.0,114.5379,114.5773,114.2726,114.3807,37393.0
2019-05-13 15:40:00,116.39,116.74,116.38,116.73,55201.0,114.3807,114.7247,114.3709,114.7148,55201.0
2019-05-13 15:50:00,116.69,116.94,116.52,116.77,149783.0,114.6755,114.9212,114.5085,114.7541,149783.0
2019-05-14 09:30:00,117.56,118.0,117.05,117.9,61390.0,115.5305,115.9629,115.0293,115.8646,61390.0
2019-05-14 09:40:00,117.86,118.24,117.64,117.75,42640.0,115.8253,116.1988,115.6091,115.7172,42640.0
2019-05-14 09:50:00,117.72,118.06,117.66,117.85,45261.0,115.6877,116.0219,115.6288,115.8155,45261.0
2019-05-14 10:00:00,117.85,118.27,117.8,118.15,16445.0,115.8155,116.2283,115.7664,116.1103,16445.0
2019-05-14 10:10:00,118.23,118.55,118.06,118.5,21697.0,116.1889,116.5034,116.0219,116.4543,21697.0
2019-05-14 10:20:00,118.52,118.78,118.37,118.74,15149.0,116.4739,116.7294,116.3265,116.6901,15149.0
2019-05-14 10:30:00,118.81,118.87,118.46,118.78,18003.0,116.7589,116.8179,116.415,116.7294,18003.0
2019-05-14 10:40:00,118.8,119.05,118.74,118.84,18655.0,116.7491,116.9948,116.6901,116.7884,18655.0
2019-05-14 10:50:00,118.86,118.97,118.6,118.76,32051.0,116.8081,116.9162,116.5526,116.7098,32051.0
2019-05-14 11:00:00,118.79,118.96,118.5,118.86,29992.0,116.7393,116.9063,116.4543,116.8081,29992.0
2019-05-14 11:10:00,118.87,119.14,118.82,118.9,17787.0,116.8179,117.0832,116.7688,116.8474,17787.0
2019-05-14 11:20:00,118.87,119.36,118.87,119.18,34471.0,116.8179,117.2994,116.8179,117.1225,34471.0
2019-05-14 11:30:00,119.19,119.52,119.13,119.42,27854.0,117.1324,117.4567,117.0734,117.3584,27854.0
2019-05-14 11:40:00,119.39,119.72,119.26,119.67,51864.0,117.3289,117.6532,117.2012,117.6041,51864.0
2019-05-14 11:50:00,119.69,119.72,119.19,119.26,29914.0,117.6237,117.6532,117.1324,117.2012,29914.0
2019-05-14 12:00:00,119.2,119.3,119.02,119.06,29589.0,117.1422,117.2405,116.9653,117.0046,29589.0
2019-05-14 12:10:00,119.06,119.18,118.81,118.93,26736.0,117.0046,117.1225,116.7589,116.8769,26736.0
2019-05-14 12:20:00,118.92,119.14,118.92,119.09,12056.0,116.867,117.0832,116.867,117.0341,12056.0
2019-05-14 12:30:00,119.09,119.18,119.0,119.14,12656.0,117.0341,117.1225,116.9457,117.0832,12656.0
2019-05-14 12:40:00,119.07,119.31,118.99,119.31,22294.0,117.0144,117.2503,116.9358,117.2503,22294.0
2019-05-14 12:50:00,119.36,119.5,119.28,119.44,14344.0,117.2994,117.437,117.2208,117.3781,14344.0
2019-05-14 13:00:00,119.42,119.71,119.39,119.45,39975.0,117.3584,117.6434,117.3289,117.3879,39975.0
2019-05-14 13:10:00,119.48,119.54,119.24,119.26,19826.0,117.4174,117.4763,117.1815,117.2012,19826.0
2019-05-14 13:20:00,119.3,119.7,119.11,119.65,50356.0,117.2405,117.6336,117.0538,117.5844,50356.0
2019-05-14 13:30:00,119.68,119.73,119.45,119.7,30193.0,117.6139,117.663,117.3879,117.6336,30193.0
2019-05-14 13:40:00,119.71,119.78,119.48,119.56,57106.0,117.6434,117.7122,117.4174,117.496,57106.0
2019-05-14 13:50:00,119.59,119.63,119.43,119.52,25014.0,117.5255,117.5648,117.3682,117.4567,25014.0
2019-05-14 14:00:00,119.47,119.54,119.11,119.15,14039.0,117.4075,117.4763,117.0538,117.0931,14039.0
2019-05-14 14:10:00,119.11,119.27,119.05,119.05,28840.0,117.0538,117.211,116.9948,116.9948,28840.0
2019-05-14 14:20:00,119.06,119.49,119.06,119.42,21783.0,117.0046,117.4272,117.0046,117.3584,21783.0
2019-05-14 14:30:00,119.46,119.56,119.38,119.53,21258.0,117.3977,117.496,117.3191,117.4665,21258.0
2019-05-14 14:40:00,119.54,119.61,119.33,119.4,35260.0,117.4763,117.5451,117.27,117.3387,35260.0
2019-05-14 14:50:00,119.4,119.61,119.28,119.6,32323.0,117.3387,117.5451,117.2208,117.5353,32323.0
2019-05-14 15:00:00,119.57,119.75,119.51,119.75,47763.0,117.5058,117.6827,117.4468,117.6827,47763.0
2019-05-14 15:10:00,119.76,119.78,119.54,119.72,41199.0,117.6925,117.7122,117.4763,117.6532,41199.0
2019-05-14 15:20:00,119.73,119.76,119.59,119.76,30020.0,117.663,117.6925,117.5255,117.6925,30020.0
2019-05-14 15:30:00,119.74,119.77,119.27,119.32,60166.0,117.6729,117.7024,117.211,117.2601,60166.0
2019-05-14 15:40:00,119.32,119.75,119.32,119.73,87520.0,117.2601,117.6827,117.2601,117.663,87520.0
2019-05-14 15:50:00,119.74,119.93,119.56,119.56,214523.0,117.6729,117.8596,117.496,117.496,214523.0
2019-05-15 09:30:00,118.7,119.38,118.32,119.21,65573.0,116.6508,117.3191,116.2774,117.152,65573.0
2019-05-15 09:40:00,119.17,119.24,118.58,118.78,43939.0,117.1127,117.1815,116.5329,116.7294,43939.0
2019-05-15 09:50:00,118.81,118.97,118.4,118.73,25175.0,116.7589,116.9162,116.356,116.6803,25175.0
2019-05-15 10:00:00,118.77,118.88,118.45,118.81,30888.0,116.7196,116.8277,116.4051,116.7589,30888.0
2019-05-15 10:10:00,118.83,119.26,118.45,119.17,65413.0,116.7786,117.2012,116.4051,117.1127,65413.0
2019-05-15 10:20:00,119.22,120.14,119.02,120.06,52420.0,117.1619,118.066,116.9653,117.9874,52420.0
2019-05-15 10:30:00,120.1,120.15,119.4,119.69,26877.0,118.0267,118.0758,117.3387,117.6237,26877.0
2019-05-15 10:40:00,119.68,119.96,119.67,119.92,13746.0,117.6139,117.8891,117.6041,117.8498,13746.0
2019-05-15 10:50:00,119.97,120.01,119.69,119.75,21260.0,117.8989,117.9382,117.6237,117.6827,21260.0
2019-05-15 11:00:00,119.79,119.81,119.5,119.72,26174.0,117.722,117.7417,117.437,117.6532,26174.0
2019-05-15 11:10:00,119.73,120.01,119.73,119.94,25238.0,117.663,117.9382,117.663,117.8694,25238.0
2019-05-15 11:20:00,119.93,120.12,119.78,120.06,22539.0,117.8596,118.0463,117.7122,117.9874,22539.0
2019-05-15 11:30:00,120.08,120.28,119.99,120.12,20344.0,118.007,118.2036,117.9186,118.0463,20344.0
2019-05-15 11:40:00,120.13,120.23,120.03,120.19,24492.0,118.0561,118.1544,117.9579,118.1151,24492.0
2019-05-15 11:50:00,120.17,120.4,120.03,120.03,22743.0,118.0955,118.3215,117.9579,117.9579,22743.0
2019-05-15 12:00:00,120.11,120.34,120.07,120.28,6900.0,118.0365,118.2625,117.9972,118.2036,6900.0
2019-05-15 12:10:00,120.18,120.25,120.12,120.24,9665.0,118.1053,118.1741,118.0463,118.1642,9665.0
2019-05-15 12:20:00,120.2,120.36,120.2,120.34,37383.0,118.1249,118.2822,118.1249,118.2625,37383.0
2019-05-15 12:30:00,120.34,120.5,120.28,120.45,14483.0,118.2625,118.4198,118.2036,118.3706,14483.0
2019-05-15 12:40:00,120.4,120.57,120.4,120.5,12451.0,118.3215,118.4885,118.3215,118.4198,12451.0
2019-05-15 12:50:00,120.48,120.53,120.19,120.33,17611.0,118.4001,118.4492,118.1151,118.2527,17611.0
2019-05-15 13:00:00,120.33,120.59,120.33,120.44,12226.0,118.2527,118.5082,118.2527,118.3608,12226.0
2019-05-15 13:10:00,120.45,120.47,120.35,120.39,19419.0,118.3706,118.3903,118.2723,118.3117,19419.0
2019-05-15 13:20:00,120.39,120.41,120.22,120.39,6919.0,118.3117,118.3313,118.1446,118.3117,6919.0
2019-05-15 13:30:00,120.39,120.54,120.38,120.52,9119.0,118.3117,118.4591,118.3018,118.4394,9119.0
2019-05-15 13:40:00,120.48,120.77,120.44,120.77,11032.0,118.4001,118.6851,118.3608,118.6851,11032.0
2019-05-15 13:50:00,120.78,120.83,120.66,120.76,12470.0,118.6949,118.7441,118.577,118.6753,12470.0
2019-05-15 14:00:00,120.77,120.95,120.69,120.69,18259.0,118.6851,118.862,118.6065,118.6065,18259.0
2019-05-15 14:10:00,120.73,120.82,120.7,120.8,18726.0,118.6458,118.7342,118.6163,118.7146,18726.0
2019-05-15 14:20:00,120.81,120.82,120.59,120.59,22154.0,118.7244,118.7342,118.5082,118.5082,22154.0
2019-05-15 14:30:00,120.62,120.67,120.32,120.33,17045.0,118.5377,118.5868,118.2429,118.2527,17045.0
2019-05-15 14:40:00,120.32,120.34,120.11,120.2,15165.0,118.2429,118.2625,118.0365,118.1249,15165.0
2019-05-15 14:50:00,120.21,120.24,119.76,119.76,34458.0,118.1348,118.1642,117.6925,117.6925,34458.0
2019-05-15 15:00:00,119.76,119.95,119.76,119.89,23849.0,117.6925,117.8793,117.6925,117.8203,23849.0
2019-05-15 15:10:00,119.87,119.97,119.82,119.84,15264.0,117.8006,117.8989,117.7515,117.7712,15264.0
2019-05-15 15:20:00,119.82,119.84,119.48,119.51,28378.0,117.7515,117.7712,117.4174,117.4468,28378.0
2019-05-15 15:30:00,119.5,119.57,119.34,119.39,52992.0,117.437,117.5058,117.2798,117.3289,52992.0
2019-05-15 15:40:00,119.36,119.41,119.18,119.18,59280.0,117.2994,117.3486,117.1225,117.1225,59280.0
2019-05-15 15:50:00,119.2,119.25,119.04,119.11,133928.0,117.1422,117.1913,116.985,117.0538,133928.0
2019-05-16 09:30:00,119.33,120.0,119.02,120.0,26574.0,117.27,117.9284,116.9653,117.9284,26574.0
2019-05-16 09:40:00,120.01,120.44,119.77,120.13,21901.0,117.9382,118.3608,117.7024,118.0561,21901.0
2019-05-16 09:50:00,120.1,120.35,119.87,119.89,14321.0,118.0267,118.2723,117.8006,117.8203,14321.0
2019-05-16 10:00:00,119.9,119.91,119.58,119.74,19818.0,117.8301,117.8399,117.5156,117.6729,19818.0
2019-05-16 10:10:00,119.75,119.75,119.23,119.24,13533.0,117.6827,117.6827,117.1717,117.1815,13533.0
2019-05-16 10:20:00,119.23,119.24,118.84,118.84,30602.0,117.1717,117.1815,116.7884,116.7884,30602.0
2019-05-16 10:30:00,118.84,118.95,118.63,118.69,27805.0,116.7884,116.8965,116.582,116.641,27805.0
2019-05-16 10:40:00,118.69,118.74,118.5,118.57,19945.0,116.641,116.6901,116.4543,116.5231,19945.0
2019-05-16 10:50:00,118.55,118.84,118.46,118.69,20776.0,116.5034,116.7884,116.415,116.641,20776.0
2019-05-16 11:00:00,118.73,118.9,118.41,118.49,17492.0,116.6803,116.8474,116.3658,116.4445,17492.0
2019-05-16 11:10:00,118.47,118.87,118.46,118.77,14016.0,116.4248,116.8179,116.415,116.7196,14016.0
2019-05-16 11:20:00,118.83,119.22,118.73,119.1,17353.0,116.7786,117.1619,116.6803,117.0439,17353.0
2019-05-16 11:30:00,119.09,119.27,118.98,119.26,27043.0,117.0341,117.211,116.926,117.2012,27043.0
2019-05-16 11:40:00,119.25,119.25,119.06,119.19,15889.0,117.1913,117.1913,117.0046,117.1324,15889.0
2019-05-16 11:50:00,119.19,119.26,118.86,119.09,68008.0,117.1324,117.2012,116.8081,117.0341,68008.0
2019-05-16 12:00:00,119.12,119.64,119.0,119.46,60753.0,117.0636,117.5746,116.9457,117.3977,60753.0
2019-05-16 12:10:00,119.46,119.65,119.33,119.58,19572.0,117.3977,117.5844,117.27,117.5156,19572.0
2019-05-16 12:20:00,119.64,119.64,119.37,119.37,18439.0,117.5746,117.5746,117.3093,117.3093,18439.0
2019-05-16 12:30:00,119.37,119.46,119.21,119.25,13610.0,117.3093,117.3977,117.152,117.1913,13610.0
2019-05-16 12:40:00,119.2,119.3,119.14,119.25,16971.0,117.1422,117.2405,117.0832,117.1913,16971.0
2019-05-16 12:50:00,119.22,119.27,119.16,119.17,15765.0,117.1619,117.211,117.1029,117.1127,15765.0
2019-05-16 13:00:00,119.21,119.26,118.98,119.16,19987.0,117.152,117.2012,116.926,117.1029,19987.0
2019-05-16 13:10:00,119.16,119.28,119.07,119.08,11138.0,117.1029,117.2208,117.0144,117.0243,11138.0
2019-05-16 13:20:00,119.07,119.1,118.91,118.95,9162.0,117.0144,117.0439,116.8572,116.8965,9162.0
2019-05-16 13:30:00,118.95,119.06,118.87,118.92,15872.0,116.8965,117.0046,116.8179,116.867,15872.0
2019-05-16 13:40:00,118.91,118.92,118.7,118.76,8755.0,116.8572,116.867,116.6508,116.7098,8755.0
2019-05-16 13:50:00,118.75,118.79,118.65,118.71,13433.0,116.7,116.7393,116.6017,116.6607,13433.0
2019-05-16 14:00:00,118.66,118.82,118.65,118.7,10932.0,116.6115,116.7688,116.6017,116.6508,10932.0
2019-05-16 14:10:00,118.64,118.79,118.59,118.75,6875.0,116.5919,116.7393,116.5427,116.7,6875.0
2019-05-16 14:20:00,118.73,118.89,118.67,118.87,13122.0,116.6803,116.8376,116.6213,116.8179,13122.0
2019-05-16 14:30:00,118.85,118.85,118.71,118.79,8155.0,116.7982,116.7982,116.6607,116.7393,8155.0
2019-05-16 14:40:00,118.79,118.8,118.66,118.71,13230.0,116.7393,116.7491,116.6115,116.6607,13230.0
2019-05-16 14:50:00,118.71,118.72,118.5,118.63,14036.0,116.6607,116.6705,116.4543,116.582,14036.0
2019-05-16 15:00:00,118.63,118.63,118.38,118.44,15300.0,116.582,116.582,116.3364,116.3953,15300.0
2019-05-16 15:10:00,118.46,118.49,118.19,118.2,25771.0,116.415,116.4445,116.1496,116.1595,25771.0
2019-05-16 15:20:00,118.2,118.25,118.1,118.21,31572.0,116.1595,116.2086,116.0612,116.1693,31572.0
2019-05-16 15:30:00,118.18,118.24,118.09,118.1,142985.0,116.1398,116.1988,116.0514,116.0612,142985.0
2019-05-16 15:40:00,118.13,118.15,118.0,118.02,44305.0,116.0907,116.1103,115.9629,115.9826,44305.0
2019-05-16 15:50:00,118.0,118.22,117.99,118.22,136340.0,115.9629,116.1791,115.9531,116.1791,136340.0
2019-05-17 09:30:00,117.93,118.09,116.96,117.28,80750.0,115.8941,116.0514,114.9409,115.2553,80750.0
2019-05-17 09:40:00,117.27,117.45,117.01,117.39,50095.0,115.2455,115.4224,114.99,115.3634,50095.0
2019-05-17 09:50:00,117.42,117.48,116.69,117.15,33212.0,115.3929,115.4519,114.6755,115.1276,33212.0
2019-05-17 10:00:00,117.13,117.33,116.9,117.18,19653.0,115.1079,115.3045,114.8819,115.1571,19653.0
2019-05-17 10:10:00,117.11,117.17,116.86,116.95,28439.0,115.0883,115.1472,114.8426,114.931,28439.0
2019-05-17 10:20:00,116.98,117.39,116.98,117.28,18226.0,114.9605,115.3634,114.9605,115.2553,18226.0
2019-05-17 10:30:00,117.32,117.7,117.29,117.64,26052.0,115.2947,115.6681,115.2652,115.6091,26052.0
2019-05-17 10:40:00,117.67,117.98,117.64,117.91,22199.0,115.6386,115.9433,115.6091,115.8745,22199.0
2019-05-17 10:50:00,117.94,118.22,117.88,118.0,16200.0,115.904,116.1791,115.845,115.9629,16200.0
2019-05-17 11:00:00,118.02,118.19,117.85,118.04,29828.0,115.9826,116.1496,115.8155,116.0022,29828.0
2019-05-17 11:10:00,118.07,118.15,117.96,118.07,10176.0,116.0317,116.1103,115.9236,116.0317,10176.0
2019-05-17 11:20:00,118.07,118.16,117.85,117.98,97712.0,116.0317,116.1202,115.8155,115.9433,97712.0
2019-05-17 11:30:00,118.0,118.09,117.6,117.68,117594.0,115.9629,116.0514,115.5698,115.6484,117594.0
2019-05-17 11:40:00,117.67,117.67,117.23,117.24,22629.0,115.6386,115.6386,115.2062,115.216,22629.0
2019-05-17 11:50:00,117.2,117.29,117.12,117.29,12161.0,115.1767,115.2652,115.0981,115.2652,12161.0
2019-05-17 12:00:00,117.25,117.33,116.85,116.85,14307.0,115.2259,115.3045,114.8328,114.8328,14307.0
2019-05-17 12:10:00,116.85,116.96,116.74,116.82,9600.0,114.8328,114.9409,114.7247,114.8033,9600.0
2019-05-17 12:20:00,116.86,116.89,116.62,116.71,9239.0,114.8426,114.8721,114.6067,114.6952,9239.0
2019-05-17 12:30:00,116.73,116.77,116.56,116.69,8650.0,114.7148,114.7541,114.5478,114.6755,8650.0
2019-05-17 12:40:00,116.7,117.02,116.7,116.87,12146.0,114.6854,114.9998,114.6854,114.8524,12146.0
2019-05-17 12:50:00,116.89,117.0,116.89,116.98,7619.0,114.8721,114.9802,114.8721,114.9605,7619.0
2019-05-17 13:00:00,116.92,117.09,116.9,117.06,15393.0,114.9016,115.0686,114.8819,115.0391,15393.0
2019-05-17 13:10:00,117.04,117.2,116.96,117.08,10360.0,115.0195,115.1767,114.9409,115.0588,10360.0
2019-05-17 13:20:00,117.07,117.19,116.92,116.92,6090.0,115.049,115.1669,114.9016,114.9016,6090.0
2019-05-17 13:30:00,116.94,117.06,116.85,116.89,10061.0,114.9212,115.0391,114.8328,114.8721,10061.0
2019-05-17 13:40:00,116.92,117.07,116.86,116.93,9997.0,114.9016,115.049,114.8426,114.9114,9997.0
2019-05-17 13:50:00,116.98,117.03,116.93,117.01,6604.0,114.9605,115.0097,114.9114,114.99,6604.0
2019-05-17 14:00:00,117.01,117.15,116.94,117.02,16665.0,114.99,115.1276,114.9212,114.9998,16665.0
2019-05-17 14:10:00,116.99,116.99,116.8,116.84,14591.0,114.9704,114.9704,114.7836,114.8229,14591.0
2019-05-17 14:20:00,116.83,116.89,116.8,116.85,10258.0,114.8131,114.8721,114.7836,114.8328,10258.0
2019-05-17 14:30:00,116.84,116.87,116.66,116.72,16617.0,114.8229,114.8524,114.646,114.705,16617.0
2019-05-17 14:40:00,116.7,116.79,116.68,116.79,14430.0,114.6854,114.7738,114.6657,114.7738,14430.0
2019-05-17 14:50:00,116.75,116.86,116.75,116.84,15808.0,114.7345,114.8426,114.7345,114.8229,15808.0
2019-05-17 15:00:00,116.83,116.85,116.43,116.43,44331.0,114.8131,114.8328,114.42,114.42,44331.0
2019-05-17 15:10:00,116.42,116.48,116.12,116.13,39519.0,114.4102,114.4692,114.1154,114.1252,39519.0
2019-05-17 15:20:00,116.16,116.59,116.14,116.56,30169.0,114.1547,114.5773,114.135,114.5478,30169.0
2019-05-17 15:30:00,116.56,116.56,116.24,116.25,59717.0,114.5478,114.5478,114.2333,114.2431,59717.0
2019-05-17 15:40:00,116.26,116.43,116.02,116.14,88910.0,114.253,114.42,114.0171,114.135,88910.0
2019-05-17 15:50:00,116.13,116.36,116.11,116.26,128255.0,114.1252,114.3512,114.1055,114.253,128255.0
2019-05-20 09:30:00,115.24,116.01,114.47,115.11,89356.0,113.2506,114.0073,112.4939,113.1228,89356.0
2019-05-20 09:40:00,115.07,115.56,114.86,115.49,78716.0,113.0835,113.565,112.8771,113.4962,78716.0
2019-05-20 09:50:00,115.49,116.03,115.05,115.93,146357.0,113.4962,114.0269,113.0638,113.9287,146357.0
2019-05-20 10:00:00,115.8,115.88,115.43,115.81,40071.0,113.8009,113.8795,113.4373,113.8107,40071.0
2019-05-20 10:10:00,115.88,116.55,115.72,116.31,104453.0,113.8795,114.5379,113.7223,114.3021,104453.0
2019-05-20 10:20:00,116.28,116.57,116.16,116.22,22891.0,114.2726,114.5576,114.1547,114.2136,22891.0
2019-05-20 10:30:00,116.16,116.45,116.08,116.29,15380.0,114.1547,114.4397,114.0761,114.2824,15380.0
2019-05-20 10:40:00,116.25,116.41,116.1,116.25,42733.0,114.2431,114.4004,114.0957,114.2431,42733.0
2019-05-20 10:50:00,116.26,116.55,116.07,116.43,75490.0,114.253,114.5379,114.0662,114.42,75490.0
2019-05-20 11:00:00,116.44,116.61,116.15,116.31,47169.0,114.4298,114.5969,114.1449,114.3021,47169.0
2019-05-20 11:10:00,116.33,116.53,116.07,116.09,15702.0,114.3217,114.5183,114.0662,114.0859,15702.0
2019-05-20 11:20:00,116.09,116.5,116.01,116.47,34811.0,114.0859,114.4888,114.0073,114.4593,34811.0
2019-05-20 11:30:00,116.49,116.55,116.2,116.36,34452.0,114.479,114.5379,114.194,114.3512,34452.0
2019-05-20 11:40:00,116.38,116.77,116.38,116.72,30931.0,114.3709,114.7541,114.3709,114.705,30931.0
2019-05-20 11:50:00,116.7,116.79,116.44,116.54,33996.0,114.6854,114.7738,114.4298,114.5281,33996.0
2019-05-20 12:00:00,116.52,116.78,116.45,116.66,17720.0,114.5085,114.764,114.4397,114.646,17720.0
2019-05-20 12:10:00,116.7,116.97,116.7,116.78,18508.0,114.6854,114.9507,114.6854,114.764,18508.0
2019-05-20 12:20:00,116.75,116.8,116.53,116.55,18603.0,114.7345,114.7836,114.5183,114.5379,18603.0
2019-05-20 12:30:00,116.52,116.67,116.45,116.63,22351.0,114.5085,114.6559,114.4397,114.6166,22351.0
2019-05-20 12:40:00,116.6,116.63,116.5,116.57,18898.0,114.5871,114.6166,114.4888,114.5576,18898.0
2019-05-20 12:50:00,116.57,116.66,116.5,116.61,33393.0,114.5576,114.646,114.4888,114.5969,33393.0
2019-05-20 13:00:00,116.57,116.62,116.4,116.47,46136.0,114.5576,114.6067,114.3905,114.4593,46136.0
2019-05-20 13:10:00,116.48,116.72,116.48,116.71,18424.0,114.4692,114.705,114.4692,114.6952,18424.0
2019-05-20 13:20:00,116.7,116.74,116.63,116.71,15102.0,114.6854,114.7247,114.6166,114.6952,15102.0
2019-05-20 13:30:00,116.69,116.8,116.66,116.74,14296.0,114.6755,114.7836,114.646,114.7247,14296.0
2019-05-20 13:40:00,116.74,116.84,116.57,116.59,14277.0,114.7247,114.8229,114.5576,114.5773,14277.0
2019-05-20 13:50:00,116.63,116.66,116.48,116.52,13833.0,114.6166,114.646,114.4692,114.5085,13833.0
2019-05-20 14:00:00,116.53,116.66,116.5,116.5,19367.0,114.5183,114.646,114.4888,114.4888,19367.0
2019-05-20 14:10:00,116.49,116.58,116.41,116.43,14810.0,114.479,114.5674,114.4004,114.42,14810.0
2019-05-20 14:20:00,116.43,116.51,116.4,116.43,16728.0,114.42,114.4986,114.3905,114.42,16728.0
2019-05-20 14:30:00,116.45,116.47,116.03,116.16,24398.0,114.4397,114.4593,114.0269,114.1547,24398.0
2019-05-20 14:40:00,116.16,116.3,116.03,116.05,16681.0,114.1547,114.2923,114.0269,114.0466,16681.0
2019-05-20 14:50:00,116.06,116.1,115.97,115.98,34554.0,114.0564,114.0957,113.968,113.9778,34554.0
2019-05-20 15:00:00,115.99,116.1,115.97,116.05,28612.0,113.9876,114.0957,113.968,114.0466,28612.0
2019-05-20 15:10:00,116.04,116.26,115.94,116.23,26617.0,114.0368,114.253,113.9385,114.2235,26617.0
2019-05-20 15:20:00,116.22,116.33,116.17,116.27,32869.0,114.2136,114.3217,114.1645,114.2628,32869.0
2019-05-20 15:30:00,116.25,116.46,116.24,116.41,33234.0,114.2431,114.4495,114.2333,114.4004,33234.0
2019-05-20 15:40:00,116.42,116.47,116.35,116.41,23941.0,114.4102,114.4593,114.3414,114.4004,23941.0
2019-05-20 15:50:00,116.45,116.59,116.36,116.47,110549.0,114.4397,114.5773,114.3512,114.4593,110549.0
2019-05-21 09:30:00,117.25,117.88,116.38,116.45,33757.0,115.2259,115.845,114.3709,114.4397,33757.0
2019-05-21 09:40:00,116.39,117.1,116.39,116.82,22223.0,114.3807,115.0785,114.3807,114.8033,22223.0
2019-05-21 09:50:00,116.72,117.23,116.56,117.15,22790.0,114.705,115.2062,114.5478,115.1276,22790.0
2019-05-21 10:00:00,117.1,117.39,116.92,116.99,28598.0,115.0785,115.3634,114.9016,114.9704,28598.0
2019-05-21 10:10:00,116.98,117.2,116.6,117.2,57999.0,114.9605,115.1767,114.5871,115.1767,57999.0
2019-05-21 10:20:00,117.2,117.32,116.98,117.27,33202.0,115.1767,115.2947,114.9605,115.2455,33202.0
2019-05-21 10:30:00,117.26,117.56,117.09,117.51,14500.0,115.2357,115.5305,115.0686,115.4814,14500.0
2019-05-21 10:40:00,117.5,117.76,117.49,117.57,13126.0,115.4715,115.7271,115.4617,115.5403,13126.0
2019-05-21 10:50:00,117.58,117.9,117.55,117.75,37312.0,115.5502,115.8646,115.5207,115.7172,37312.0
2019-05-21 11:00:00,117.75,117.91,117.7,117.75,23134.0,115.7172,115.8745,115.6681,115.7172,23134.0
2019-05-21 11:10:00,117.8,117.85,117.63,117.64,32225.0,115.7664,115.8155,115.5993,115.6091,32225.0
2019-05-21 11:20:00,117.65,117.66,117.32,117.34,33515.0,115.619,115.6288,115.2947,115.3143,33515.0
2019-05-21 11:30:00,117.35,117.38,117.18,117.21,20665.0,115.3241,115.3536,115.1571,115.1866,20665.0
2019-05-21 11:40:00,117.24,117.29,117.1,117.11,16579.0,115.216,115.2652,115.0785,115.0883,16579.0
2019-05-21 11:50:00,117.08,117.25,116.92,117.13,21852.0,115.0588,115.2259,114.9016,115.1079,21852.0
2019-05-21 12:00:00,117.18,117.4,117.17,117.38,10082.0,115.1571,115.3733,115.1472,115.3536,10082.0
2019-05-21 12:10:00,117.39,117.7,117.39,117.61,21152.0,115.3634,115.6681,115.3634,115.5796,21152.0
2019-05-21 12:20:00,117.6,117.67,117.41,117.42,16891.0,115.5698,115.6386,115.3831,115.3929,16891.0
2019-05-21 12:30:00,117.44,117.48,117.29,117.31,15100.0,115.4126,115.4519,115.2652,115.2848,15100.0
2019-05-21 12:40:00,117.31,117.54,117.29,117.54,13443.0,115.2848,115.5109,115.2652,115.5109,13443.0
2019-05-21 12:50:00,117.51,117.52,117.33,117.35,8200.0,115.4814,115.4912,115.3045,115.3241,8200.0
2019-05-21 13:00:00,117.35,117.48,117.35,117.39,17559.0,115.3241,115.4519,115.3241,115.3634,17559.0
2019-05-21 13:10:00,117.37,117.4,117.23,117.32,13532.0,115.3438,115.3733,115.2062,115.2947,13532.0
2019-05-21 13:20:00,117.3,117.48,117.3,117.4,15437.0,115.275,115.4519,115.275,115.3733,15437.0
2019-05-21 13:30:00,117.38,117.46,117.34,117.45,16683.0,115.3536,115.4322,115.3143,115.4224,16683.0
2019-05-21 13:40:00,117.45,117.55,117.4,117.55,8720.0,115.4224,115.5207,115.3733,115.5207,8720.0
2019-05-21 13:50:00,117.53,117.56,117.34,117.39,14656.0,115.501,115.5305,115.3143,115.3634,14656.0
2019-05-21 14:00:00,117.38,117.38,117.27,117.27,8463.0,115.3536,115.3536,115.2455,115.2455,8463.0
2019-05-21 14:10:00,117.26,117.39,117.25,117.35,7295.0,115.2357,115.3634,115.2259,115.3241,7295.0
2019-05-21 14:20:00,117.33,117.38,117.23,117.37,10016.0,115.3045,115.3536,115.2062,115.3438,10016.0
2019-05-21 14:30:00,117.34,117.54,117.26,117.54,17852.0,115.3143,115.5109,115.2357,115.5109,17852.0
2019-05-21 14:40:00,117.55,117.77,117.55,117.65,20398.0,115.5207,115.7369,115.5207,115.619,20398.0
2019-05-21 14:50:00,117.61,117.66,117.34,117.57,13427.0,115.5796,115.6288,115.3143,115.5403,13427.0
2019-05-21 15:00:00,117.59,117.59,117.35,117.47,18434.0,115.56,115.56,115.3241,115.4421,18434.0
2019-05-21 15:10:00,117.45,117.53,117.41,117.53,18385.0,115.4224,115.501,115.3831,115.501,18385.0
2019-05-21 15:20:00,117.51,117.51,117.36,117.47,14854.0,115.4814,115.4814,115.334,115.4421,14854.0
2019-05-21 15:30:00,117.48,117.71,117.47,117.67,28649.0,115.4519,115.6779,115.4421,115.6386,28649.0
2019-05-21 15:40:00,117.68,117.74,117.59,117.7,29353.0,115.6484,115.7074,115.56,115.6681,29353.0
2019-05-21 15:50:00,117.69,117.7,117.42,117.48,120317.0,115.6583,115.6681,115.3929,115.4519,120317.0
2019-05-22 09:30:00,116.26,117.02,116.26,116.61,25132.0,114.5662,115.3151,114.5662,114.9111,25132.0
2019-05-22 09:40:00,116.59,116.82,116.29,116.59,14032.0,114.8914,115.1181,114.5958,114.8914,14032.0
2019-05-22 09:50:00,116.53,116.72,116.48,116.56,5022.0,114.8323,115.0195,114.783,114.8618,5022.0
2019-05-22 10:00:00,116.53,116.7,116.47,116.65,11027.0,114.8323,114.9998,114.7732,114.9505,11027.0
2019-05-22 10:10:00,116.64,117.24,116.61,117.04,14899.0,114.9407,115.5319,114.9111,115.3349,14899.0
2019-05-22 10:20:00,117.02,117.21,116.92,117.04,7400.0,115.3151,115.5024,115.2166,115.3349,7400.0
2019-05-22 10:30:00,117.06,117.13,116.63,116.64,13120.0,115.3546,115.4235,114.9308,114.9407,13120.0
2019-05-22 10:40:00,116.63,117.01,116.58,116.9,9496.0,114.9308,115.3053,114.8816,115.1969,9496.0
2019-05-22 10:50:00,116.92,116.99,116.69,116.9,27944.0,115.2166,115.2856,114.99,115.1969,27944.0
2019-05-22 11:00:00,116.89,117.06,116.69,117.05,18330.0,115.187,115.3546,114.99,115.3447,18330.0
2019-05-22 11:10:00,117.02,117.26,116.98,117.23,12124.0,115.3151,115.5516,115.2757,115.5221,12124.0
2019-05-22 11:20:00,117.25,117.69,117.2,117.69,10637.0,115.5418,115.9754,115.4925,115.9754,10637.0
2019-05-22 11:30:00,117.67,117.75,117.53,117.53,21030.0,115.9557,116.0345,115.8177,115.8177,21030.0
2019-05-22 11:40:00,117.49,117.51,117.2,117.2,6543.0,115.7783,115.798,115.4925,115.4925,6543.0
2019-05-22 11:50:00,117.2,117.27,117.07,117.21,8831.0,115.4925,115.5615,115.3644,115.5024,8831.0
2019-05-22 12:00:00,117.21,117.31,117.14,117.29,7300.0,115.5024,115.6009,115.4334,115.5812,7300.0
2019-05-22 12:10:00,117.24,117.27,117.13,117.26,5897.0,115.5319,115.5615,115.4235,115.5516,5897.0
2019-05-22 12:20:00,117.28,117.32,117.19,117.19,5244.0,115.5714,115.6108,115.4827,115.4827,5244.0
2019-05-22 12:30:00,117.22,117.25,117.0,117.05,7463.0,115.5122,115.5418,115.2954,115.3447,7463.0
2019-05-22 12:40:00,117.02,117.15,116.98,117.1,7426.0,115.3151,115.4433,115.2757,115.394,7426.0
2019-05-22 12:50:00,117.1,117.13,117.01,117.05,5328.0,115.394,115.4235,115.3053,115.3447,5328.0
2019-05-22 13:00:00,117.08,117.15,117.02,117.14,7872.0,115.3743,115.4433,115.3151,115.4334,7872.0
2019-05-22 13:10:00,117.11,117.21,117.02,117.12,6675.0,115.4038,115.5024,115.3151,115.4137,6675.0
2019-05-22 13:20:00,117.09,117.15,116.99,117.05,8926.0,115.3841,115.4433,115.2856,115.3447,8926.0
2019-05-22 13:30:00,117.05,117.13,116.94,117.13,8197.0,115.3447,115.4235,115.2363,115.4235,8197.0
2019-05-22 13:40:00,117.16,117.16,117.01,117.06,33701.0,115.4531,115.4531,115.3053,115.3546,33701.0
2019-05-22 13:50:00,117.09,117.2,117.02,117.07,7107.0,115.3841,115.4925,115.3151,115.3644,7107.0
2019-05-22 14:00:00,117.07,117.08,116.79,117.0,6400.0,115.3644,115.3743,115.0885,115.2954,6400.0
2019-05-22 14:10:00,116.99,117.01,116.75,116.78,16183.0,115.2856,115.3053,115.0491,115.0786,16183.0
2019-05-22 14:20:00,116.78,116.86,116.75,116.8,9591.0,115.0786,115.1575,115.0491,115.0983,9591.0
2019-05-22 14:30:00,116.8,117.05,116.8,116.95,10550.0,115.0983,115.3447,115.0983,115.2462,10550.0
2019-05-22 14:40:00,116.96,116.96,116.79,116.8,10697.0,115.256,115.256,115.0885,115.0983,10697.0
2019-05-22 14:50:00,116.77,116.84,116.75,116.84,14050.0,115.0688,115.1378,115.0491,115.1378,14050.0
2019-05-22 15:00:00,116.82,116.88,116.63,116.66,17689.0,115.1181,115.1772,114.9308,114.9604,17689.0
2019-05-22 15:10:00,116.69,116.69,116.46,116.6,15325.0,114.99,114.99,114.7633,114.9013,15325.0
2019-05-22 15:20:00,116.59,116.65,116.48,116.54,20124.0,114.8914,114.9505,114.783,114.8421,20124.0
2019-05-22 15:30:00,116.53,116.62,116.48,116.61,24836.0,114.8323,114.921,114.783,114.9111,24836.0
2019-05-22 15:40:00,116.62,116.62,116.49,116.54,24320.0,114.921,114.921,114.7929,114.8421,24320.0
2019-05-22 15:50:00,116.55,116.77,116.5,116.77,127692.0,114.852,115.0688,114.8027,115.0688,127692.0
2019-05-23 09:30:00,114.58,116.1,114.58,115.89,117662.0,112.9107,114.4085,112.9107,114.2016,117662.0
2019-05-23 09:40:00,115.97,116.09,115.63,115.63,33317.0,114.2804,114.3987,113.9454,113.9454,33317.0
2019-05-23 09:50:00,115.63,115.83,115.48,115.81,32193.0,113.9454,114.1425,113.7976,114.1228,32193.0
2019-05-23 10:00:00,115.67,116.06,115.62,116.0,58028.0,113.9848,114.3691,113.9355,114.31,58028.0
2019-05-23 10:10:00,116.0,116.45,116.0,116.39,18767.0,114.31,114.7534,114.31,114.6943,18767.0
2019-05-23 10:20:00,116.45,116.94,116.37,116.89,24643.0,114.7534,115.2363,114.6746,115.187,24643.0
2019-05-23 10:30:00,116.89,117.16,116.85,116.99,14512.0,115.187,115.4531,115.1476,115.2856,14512.0
2019-05-23 10:40:00,117.02,117.27,117.02,117.23,13136.0,115.3151,115.5615,115.3151,115.5221,13136.0
2019-05-23 10:50:00,117.23,117.39,117.08,117.1,19341.0,115.5221,115.6798,115.3743,115.394,19341.0
2019-05-23 11:00:00,117.1,117.17,116.74,117.11,14129.0,115.394,115.463,115.0392,115.4038,14129.0
2019-05-23 11:10:00,117.03,117.07,116.75,116.95,13688.0,115.325,115.3644,115.0491,115.2462,13688.0
2019-05-23 11:20:00,116.97,116.97,116.68,116.72,20497.0,115.2659,115.2659,114.9801,115.0195,20497.0
2019-05-23 11:30:00,116.68,116.81,116.55,116.65,16969.0,114.9801,115.1082,114.852,114.9505,16969.0
2019-05-23 11:40:00,116.65,116.65,116.2,116.28,25169.0,114.9505,114.9505,114.5071,114.5859,25169.0
2019-05-23 11:50:00,116.33,116.35,115.96,115.98,36206.0,114.6352,114.6549,114.2706,114.2903,36206.0
2019-05-23 12:00:00,115.95,116.34,115.95,116.24,24737.0,114.2607,114.6451,114.2607,114.5465,24737.0
2019-05-23 12:10:00,116.19,116.19,115.84,116.04,41396.0,114.4972,114.4972,114.1523,114.3494,41396.0
2019-05-23 12:20:00,116.0,116.14,115.85,116.11,14215.0,114.31,114.448,114.1622,114.4184,14215.0
2019-05-23 12:30:00,116.11,116.12,116.0,116.03,9934.0,114.4184,114.4283,114.31,114.3396,9934.0
2019-05-23 12:40:00,116.02,116.13,115.95,115.98,8839.0,114.3297,114.4381,114.2607,114.2903,8839.0
2019-05-23 12:50:00,115.97,115.97,115.69,115.82,18859.0,114.2804,114.2804,114.0045,114.1326,18859.0
2019-05-23 13:00:00,115.76,115.99,115.71,115.95,8355.0,114.0735,114.3002,114.0242,114.2607,8355.0
2019-05-23 13:10:00,115.95,116.09,115.88,116.07,13136.0,114.2607,114.3987,114.1918,114.379,13136.0
2019-05-23 13:20:00,116.04,116.27,115.93,116.21,7342.0,114.3494,114.5761,114.241,114.5169,7342.0
2019-05-23 13:30:00,116.15,116.22,116.01,116.18,8885.0,114.4578,114.5268,114.3199,114.4874,8885.0
2019-05-23 13:40:00,116.17,116.31,116.09,116.09,17829.0,114.4775,114.6155,114.3987,114.3987,17829.0
2019-05-23 13:50:00,116.07,116.2,116.02,116.16,7258.0,114.379,114.5071,114.3297,114.4677,7258.0
2019-05-23 14:00:00,116.22,116.29,116.02,116.08,9327.0,114.5268,114.5958,114.3297,114.3888,9327.0
2019-05-23 14:10:00,116.08,116.14,115.9,116.07,9528.0,114.3888,114.448,114.2115,114.379,9528.0
2019-05-23 14:20:00,116.09,116.14,115.97,115.99,13422.0,114.3987,114.448,114.2804,114.3002,13422.0
2019-05-23 14:30:00,115.99,116.17,115.96,116.11,13686.0,114.3002,114.4775,114.2706,114.4184,13686.0
2019-05-23 14:40:00,116.15,116.16,115.98,116.01,9600.0,114.4578,114.4677,114.2903,114.3199,9600.0
2019-05-23 14:50:00,116.06,116.12,115.94,116.09,12222.0,114.3691,114.4283,114.2509,114.3987,12222.0
2019-05-23 15:00:00,116.11,116.15,115.99,116.07,16713.0,114.4184,114.4578,114.3002,114.379,16713.0
2019-05-23 15:10:00,116.11,116.33,116.09,116.3,13540.0,114.4184,114.6352,114.3987,114.6056,13540.0
2019-05-23 15:20:00,116.34,116.8,116.34,116.78,24286.0,114.6451,115.0983,114.6451,115.0786,24286.0
2019-05-23 15:30:00,116.78,116.81,116.46,116.48,18189.0,115.0786,115.1082,114.7633,114.783,18189.0
2019-05-23 15:40:00,116.48,116.49,116.22,116.26,21987.0,114.783,114.7929,114.5268,114.5662,21987.0
2019-05-23 15:50:00,116.25,116.57,116.23,116.42,113170.0,114.5564,114.8717,114.5367,114.7239,113170.0
2019-05-24 09:30:00,117.0,117.74,116.39,117.03,63618.0,115.2954,116.0247,114.6943,115.325,63618.0
2019-05-24 09:40:00,117.04,117.2,116.65,116.66,29608.0,115.3349,115.4925,114.9505,114.9604,29608.0
2019-05-24 09:50:00,116.66,117.18,116.62,116.81,20558.0,114.9604,115.4728,114.921,115.1082,20558.0
2019-05-24 10:00:00,116.75,117.24,116.75,117.0,18150.0,115.0491,115.5319,115.0491,115.2954,18150.0
2019-05-24 10:10:00,117.01,117.09,116.66,116.94,11916.0,115.3053,115.3841,114.9604,115.2363,11916.0
2019-05-24 10:20:00,116.93,116.95,116.71,116.75,25645.0,115.2265,115.2462,115.0097,115.0491,25645.0
2019-05-24 10:30:00,116.8,116.85,116.67,116.81,30302.0,115.0983,115.1476,114.9702,115.1082,30302.0
2019-05-24 10:40:00,116.77,116.96,116.54,116.54,18065.0,115.0688,115.256,114.8421,114.8421,18065.0
2019-05-24 10:50:00,116.57,116.61,116.38,116.41,24426.0,114.8717,114.9111,114.6845,114.714,24426.0
2019-05-24 11:00:00,116.45,116.59,116.26,116.32,13631.0,114.7534,114.8914,114.5662,114.6253,13631.0
2019-05-24 11:10:00,116.36,116.36,116.19,116.25,13066.0,114.6648,114.6648,114.4972,114.5564,13066.0
2019-05-24 11:20:00,116.22,116.38,116.06,116.2,26996.0,114.5268,114.6845,114.3691,114.5071,26996.0
2019-05-24 11:30:00,116.18,116.26,116.1,116.2,15030.0,114.4874,114.5662,114.4085,114.5071,15030.0
2019-05-24 11:40:00,116.16,116.34,116.1,116.31,17451.0,114.4677,114.6451,114.4085,114.6155,17451.0
2019-05-24 11:50:00,116.33,116.44,116.24,116.24,7156.0,114.6352,114.7436,114.5465,114.5465,7156.0
2019-05-24 12:00:00,116.28,116.29,116.19,116.19,8167.0,114.5859,114.5958,114.4972,114.4972,8167.0
2019-05-24 12:10:00,116.19,116.28,116.06,116.07,15360.0,114.4972,114.5859,114.3691,114.379,15360.0
2019-05-24 12:20:00,116.12,116.21,116.12,116.17,6519.0,114.4283,114.5169,114.4283,114.4775,6519.0
2019-05-24 12:30:00,116.19,116.39,116.19,116.27,8817.0,114.4972,114.6943,114.4972,114.5761,8817.0
2019-05-24 12:40:00,116.28,116.32,116.16,116.19,9433.0,114.5859,114.6253,114.4677,114.4972,9433.0
2019-05-24 12:50:00,116.19,116.36,116.16,116.36,8283.0,114.4972,114.6648,114.4677,114.6648,8283.0
2019-05-24 13:00:00,116.39,116.44,116.28,116.31,8060.0,114.6943,114.7436,114.5859,114.6155,8060.0
2019-05-24 13:10:00,116.28,116.28,116.19,116.26,6600.0,114.5859,114.5859,114.4972,114.5662,6600.0
2019-05-24 13:20:00,116.24,116.27,116.06,116.09,11852.0,114.5465,114.5761,114.3691,114.3987,11852.0
2019-05-24 13:30:00,116.11,116.17,116.06,116.07,16925.0,114.4184,114.4775,114.3691,114.379,16925.0
2019-05-24 13:40:00,116.05,116.26,115.99,116.22,54721.0,114.3593,114.5662,114.3002,114.5268,54721.0
2019-05-24 13:50:00,116.19,116.21,115.98,116.06,8921.0,114.4972,114.5169,114.2903,114.3691,8921.0
2019-05-24 14:00:00,116.05,116.06,115.97,116.06,12217.0,114.3593,114.3691,114.2804,114.3691,12217.0
2019-05-24 14:10:00,116.0,116.1,115.98,116.05,13191.0,114.31,114.4085,114.2903,114.3593,13191.0
2019-05-24 14:20:00,116.08,116.09,115.98,115.98,9928.0,114.3888,114.3987,114.2903,114.2903,9928.0
2019-05-24 14:30:00,115.98,116.12,115.96,116.04,13889.0,114.2903,114.4283,114.2706,114.3494,13889.0
2019-05-24 14:40:00,116.03,116.05,115.98,116.01,24734.0,114.3396,114.3593,114.2903,114.3199,24734.0
2019-05-24 14:50:00,116.0,116.05,115.94,115.94,31788.0,114.31,114.3593,114.2509,114.2509,31788.0
2019-05-24 15:00:00,115.96,116.05,115.93,116.0,14956.0,114.2706,114.3593,114.241,114.31,14956.0
2019-05-24 15:10:00,116.0,116.01,115.91,115.92,15783.0,114.31,114.3199,114.2213,114.2312,15783.0
2019-05-24 15:20:00,115.9,115.97,115.86,115.94,12777.0,114.2115,114.2804,114.172,114.2509,12777.0
2019-05-24 15:30:00,115.93,115.94,115.79,115.79,25406.0,114.241,114.2509,114.1031,114.1031,25406.0
2019-05-24 15:40:00,115.81,115.82,115.72,115.75,37174.0,114.1228,114.1326,114.0341,114.0636,37174.0
2019-05-24 15:50:00,115.75,116.0,115.69,116.0,154776.0,114.0636,114.31,114.0045,114.31,154776.0
2019-05-28 09:30:00,116.04,117.17,115.77,117.01,61327.0,114.3494,115.463,114.0834,115.3053,61327.0
2019-05-28 09:40:00,117.14,117.22,116.84,117.07,43382.0,115.4334,115.5122,115.1378,115.3644,43382.0
2019-05-28 09:50:00,117.07,117.08,116.54,116.79,16540.0,115.3644,115.3743,114.8421,115.0885,16540.0
2019-05-28 10:00:00,116.82,117.08,116.63,116.73,17909.0,115.1181,115.3743,114.9308,115.0294,17909.0
2019-05-28 10:10:00,116.62,116.88,116.44,116.52,10644.0,114.921,115.1772,114.7436,114.8224,10644.0
2019-05-28 10:20:00,116.51,116.65,116.5,116.55,9300.0,114.8126,114.9505,114.8027,114.852,9300.0
2019-05-28 10:30:00,116.5,116.51,116.14,116.16,12508.0,114.8027,114.8126,114.448,114.4677,12508.0
2019-05-28 10:40:00,116.15,116.36,116.15,116.26,15941.0,114.4578,114.6648,114.4578,114.5662,15941.0
2019-05-28 10:50:00,116.24,116.31,116.07,116.27,7100.0,114.5465,114.6155,114.379,114.5761,7100.0
2019-05-28 11:00:00,116.21,116.37,116.15,116.2,55610.0,114.5169,114.6746,114.4578,114.5071,55610.0
2019-05-28 11:10:00,116.19,116.35,116.12,116.23,19179.0,114.4972,114.6549,114.4283,114.5367,19179.0
2019-05-28 11:20:00,116.25,116.26,116.12,116.22,18620.0,114.5564,114.5662,114.4283,114.5268,18620.0
2019-05-28 11:30:00,116.21,116.5,116.18,116.48,25696.0,114.5169,114.8027,114.4874,114.783,25696.0
2019-05-28 11:40:00,116.49,116.64,116.43,116.6,6300.0,114.7929,114.9407,114.7337,114.9013,6300.0
2019-05-28 11:50:00,116.54,116.54,116.33,116.51,9874.0,114.8421,114.8421,114.6352,114.8126,9874.0
2019-05-28 12:00:00,116.53,116.62,116.41,116.41,10502.0,114.8323,114.921,114.714,114.714,10502.0
2019-05-28 12:10:00,116.41,116.5,116.39,116.41,8490.0,114.714,114.8027,114.6943,114.714,8490.0
2019-05-28 12:20:00,116.44,116.48,116.39,116.48,6576.0,114.7436,114.783,114.6943,114.783,6576.0
2019-05-28 12:30:00,116.46,116.48,116.34,116.46,7229.0,114.7633,114.783,114.6451,114.7633,7229.0
2019-05-28 12:40:00,116.42,116.47,116.28,116.36,6964.0,114.7239,114.7732,114.5859,114.6648,6964.0
2019-05-28 12:50:00,116.38,116.47,116.25,116.27,5734.0,114.6845,114.7732,114.5564,114.5761,5734.0
2019-05-28 13:00:00,116.26,116.37,116.26,116.36,7216.0,114.5662,114.6746,114.5662,114.6648,7216.0
2019-05-28 13:10:00,116.36,116.41,116.33,116.36,7889.0,114.6648,114.714,114.6352,114.6648,7889.0
2019-05-28 13:20:00,116.37,116.44,116.23,116.26,8998.0,114.6746,114.7436,114.5367,114.5662,8998.0
2019-05-28 13:30:00,116.23,116.44,116.23,116.42,10278.0,114.5367,114.7436,114.5367,114.7239,10278.0
2019-05-28 13:40:00,116.39,116.52,116.39,116.4,10447.0,114.6943,114.8224,114.6943,114.7042,10447.0
2019-05-28 13:50:00,116.4,116.46,116.27,116.31,7720.0,114.7042,114.7633,114.5761,114.6155,7720.0
2019-05-28 14:00:00,116.3,116.3,116.2,116.2,12200.0,114.6056,114.6056,114.5071,114.5071,12200.0
2019-05-28 14:10:00,116.19,116.21,116.03,116.03,22223.0,114.4972,114.5169,114.3396,114.3396,22223.0
2019-05-28 14:20:00,116.01,116.1,115.92,115.92,16334.0,114.3199,114.4085,114.2312,114.2312,16334.0
2019-05-28 14:30:00,115.93,116.03,115.9,115.95,21467.0,114.241,114.3396,114.2115,114.2607,21467.0
2019-05-28 14:40:00,115.94,116.03,115.79,115.96,25021.0,114.2509,114.3396,114.1031,114.2706,25021.0
2019-05-28 14:50:00,115.94,116.02,115.87,116.0,24387.0,114.2509,114.3297,114.1819,114.31,24387.0
2019-05-28 15:00:00,115.95,116.0,115.87,115.9,13938.0,114.2607,114.31,114.1819,114.2115,13938.0
2019-05-28 15:10:00,115.92,115.98,115.83,115.97,16485.0,114.2312,114.2903,114.1425,114.2804,16485.0
2019-05-28 15:20:00,115.96,116.0,115.85,115.91,24956.0,114.2706,114.31,114.1622,114.2213,24956.0
2019-05-28 15:30:00,115.9,115.96,115.7,115.75,33660.0,114.2115,114.2706,114.0144,114.0636,33660.0
2019-05-28 15:40:00,115.74,115.91,115.63,115.88,38329.0,114.0538,114.2213,113.9454,114.1918,38329.0
2019-05-28 15:50:00,115.86,116.09,115.83,115.96,107455.0,114.172,114.3987,114.1425,114.2706,107455.0
2019-05-29 09:30:00,115.44,115.87,115.24,115.62,48999.0,113.7582,114.1819,113.5611,113.9355,48999.0
2019-05-29 09:40:00,115.56,116.12,115.5,116.08,23646.0,113.8764,114.4283,113.8173,114.3888,23646.0
2019-05-29 09:50:00,115.97,116.3,115.79,116.28,19070.0,114.2804,114.6056,114.1031,114.5859,19070.0
2019-05-29 10:00:00,116.28,116.4,116.1,116.16,18277.0,114.5859,114.7042,114.4085,114.4677,18277.0
2019-05-29 10:10:00,116.21,116.33,115.99,116.33,11409.0,114.5169,114.6352,114.3002,114.6352,11409.0
2019-05-29 10:20:00,116.3,116.31,116.16,116.23,7100.0,114.6056,114.6155,114.4677,114.5367,7100.0
2019-05-29 10:30:00,116.23,116.36,115.97,116.0,13762.0,114.5367,114.6648,114.2804,114.31,13762.0
2019-05-29 10:40:00,115.99,116.12,115.87,116.0,11314.0,114.3002,114.4283,114.1819,114.31,11314.0
2019-05-29 10:50:00,116.0,116.07,115.85,115.93,24293.0,114.31,114.379,114.1622,114.241,24293.0
2019-05-29 11:00:00,115.87,116.19,115.83,116.07,28780.0,114.1819,114.4972,114.1425,114.379,28780.0
2019-05-29 11:10:00,115.99,116.03,115.91,116.01,22792.0,114.3002,114.3396,114.2213,114.3199,22792.0
2019-05-29 11:20:00,116.01,116.05,115.8,115.95,26822.0,114.3199,114.3593,114.1129,114.2607,26822.0
2019-05-29 11:30:00,115.95,116.07,115.89,115.94,18235.0,114.2607,114.379,114.2016,114.2509,18235.0
2019-05-29 11:40:00,115.88,115.99,115.75,115.92,23590.0,114.1918,114.3002,114.0636,114.2312,23590.0
2019-05-29 11:50:00,115.94,116.01,115.75,115.95,24558.0,114.2509,114.3199,114.0636,114.2607,24558.0
2019-05-29 12:00:00,115.95,116.21,115.85,116.17,11988.0,114.2607,114.5169,114.1622,114.4775,11988.0
2019-05-29 12:10:00,116.16,116.29,116.11,116.23,27136.0,114.4677,114.5958,114.4184,114.5367,27136.0
2019-05-29 12:20:00,116.25,116.41,116.12,116.3,12325.0,114.5564,114.714,114.4283,114.6056,12325.0
2019-05-29 12:30:00,116.33,116.39,116.22,116.25,14356.0,114.6352,114.6943,114.5268,114.5564,14356.0
2019-05-29 12:40:00,116.24,116.36,116.2,116.29,7980.0,114.5465,114.6648,114.5071,114.5958,7980.0
2019-05-29 12:50:00,116.34,116.35,116.17,116.19,7157.0,114.6451,114.6549,114.4775,114.4972,7157.0
2019-05-29 13:00:00,116.2,116.4,116.15,116.4,13219.0,114.5071,114.7042,114.4578,114.7042,13219.0
2019-05-29 13:10:00,116.42,116.5,116.28,116.34,13759.0,114.7239,114.8027,114.5859,114.6451,13759.0
2019-05-29 13:20:00,116.3,116.39,116.23,116.39,9314.0,114.6056,114.6943,114.5367,114.6943,9314.0
2019-05-29 13:30:00,116.38,116.44,116.34,116.39,7360.0,114.6845,114.7436,114.6451,114.6943,7360.0
2019-05-29 13:40:00,116.41,116.43,116.32,116.4,7967.0,114.714,114.7337,114.6253,114.7042,7967.0
2019-05-29 13:50:00,116.38,116.49,116.21,116.26,13876.0,114.6845,114.7929,114.5169,114.5662,13876.0
2019-05-29 14:00:00,116.28,116.35,116.12,116.14,8193.0,114.5859,114.6549,114.4283,114.448,8193.0
2019-05-29 14:10:00,116.14,116.14,115.84,115.84,128840.0,114.448,114.448,114.1523,114.1523,128840.0
2019-05-29 14:20:00,115.83,115.83,115.66,115.74,41507.0,114.1425,114.1425,113.975,114.0538,41507.0
2019-05-29 14:30:00,115.73,115.78,115.61,115.66,143591.0,114.0439,114.0932,113.9257,113.975,143591.0
2019-05-29 14:40:00,115.65,115.65,115.24,115.24,60367.0,113.9651,113.9651,113.5611,113.5611,60367.0
2019-05-29 14:50:00,115.23,115.39,115.17,115.36,13061.0,113.5512,113.7089,113.4921,113.6793,13061.0
2019-05-29 15:00:00,115.36,115.53,115.26,115.48,36787.0,113.6793,113.8469,113.5808,113.7976,36787.0
2019-05-29 15:10:00,115.46,115.61,115.42,115.53,22353.0,113.7779,113.9257,113.7385,113.8469,22353.0
2019-05-29 15:20:00,115.54,115.78,115.51,115.77,14200.0,113.8567,114.0932,113.8271,114.0834,14200.0
2019-05-29 15:30:00,115.78,116.17,115.71,116.12,35209.0,114.0932,114.4775,114.0242,114.4283,35209.0
2019-05-29 15:40:00,116.15,116.29,116.12,116.14,19310.0,114.4578,114.5958,114.4283,114.448,19310.0
2019-05-29 15:50:00,116.13,116.15,115.94,116.02,71877.0,114.4381,114.4578,114.2509,114.3297,71877.0
2019-05-30 09:30:00,116.11,116.81,116.09,116.58,20480.0,114.4184,115.1082,114.3987,114.8816,20480.0
2019-05-30 09:40:00,116.56,116.7,116.48,116.52,25797.0,114.8618,114.9998,114.783,114.8224,25797.0
2019-05-30 09:50:00,116.59,116.66,116.42,116.46,8248.0,114.8914,114.9604,114.7239,114.7633,8248.0
2019-05-30 10:00:00,116.5,116.64,116.4,116.45,7960.0,114.8027,114.9407,114.7042,114.7534,7960.0
2019-05-30 10:10:00,116.37,116.43,116.23,116.29,6045.0,114.6746,114.7337,114.5367,114.5958,6045.0
2019-05-30 10:20:00,116.28,116.38,116.24,116.29,6530.0,114.5859,114.6845,114.5465,114.5958,6530.0
2019-05-30 10:30:00,116.31,116.41,116.22,116.23,9961.0,114.6155,114.714,114.5268,114.5367,9961.0
2019-05-30 10:40:00,116.23,116.35,116.16,116.25,27550.0,114.5367,114.6549,114.4677,114.5564,27550.0
2019-05-30 10:50:00,116.27,116.41,116.21,116.25,22003.0,114.5761,114.714,114.5169,114.5564,22003.0
2019-05-30 11:00:00,116.22,116.26,116.04,116.07,6164.0,114.5268,114.5662,114.3494,114.379,6164.0
2019-05-30 11:10:00,116.07,116.22,116.04,116.15,4175.0,114.379,114.5268,114.3494,114.4578,4175.0
2019-05-30 11:20:00,116.18,116.18,115.88,115.89,134282.0,114.4874,114.4874,114.1918,114.2016,134282.0
2019-05-30 11:30:00,115.92,115.95,115.75,115.86,9500.0,114.2312,114.2607,114.0636,114.172,9500.0
2019-05-30 11:40:00,115.82,115.85,115.7,115.79,126100.0,114.1326,114.1622,114.0144,114.1031,126100.0
2019-05-30 11:50:00,115.78,115.99,115.72,115.93,12294.0,114.0932,114.3002,114.0341,114.241,12294.0
2019-05-30 12:00:00,115.99,116.07,115.88,115.94,7200.0,114.3002,114.379,114.1918,114.2509,7200.0
2019-05-30 12:10:00,115.95,116.09,115.93,116.05,7315.0,114.2607,114.3987,114.241,114.3593,7315.0
2019-05-30 12:20:00,116.02,116.12,116.02,116.05,5023.0,114.3297,114.4283,114.3297,114.3593,5023.0
2019-05-30 12:30:00,116.05,116.29,115.99,116.19,9770.0,114.3593,114.5958,114.3002,114.4972,9770.0
2019-05-30 12:40:00,116.17,116.42,116.17,116.4,13659.0,114.4775,114.7239,114.4775,114.7042,13659.0
2019-05-30 12:50:00,116.41,116.47,116.32,116.32,3800.0,114.714,114.7732,114.6253,114.6253,3800.0
2019-05-30 13:00:00,116.33,116.37,116.18,116.26,4000.0,114.6352,114.6746,114.4874,114.5662,4000.0
2019-05-30 13:10:00,116.27,116.32,116.13,116.2,3900.0,114.5761,114.6253,114.4381,114.5071,3900.0
2019-05-30 13:20:00,116.19,116.25,116.09,116.15,11832.0,114.4972,114.5564,114.3987,114.4578,11832.0
2019-05-30 13:30:00,116.15,116.16,115.97,115.97,6614.0,114.4578,114.4677,114.2804,114.2804,6614.0
2019-05-30 13:40:00,115.97,116.03,115.95,116.0,5500.0,114.2804,114.3396,114.2607,114.31,5500.0
2019-05-30 13:50:00,116.0,116.0,115.92,115.97,6329.0,114.31,114.31,114.2312,114.2804,6329.0
2019-05-30 14:00:00,116.0,116.13,116.0,116.07,5411.0,114.31,114.4381,114.31,114.379,5411.0
2019-05-30 14:10:00,116.03,116.1,115.95,115.96,6928.0,114.3396,114.4085,114.2607,114.2706,6928.0
2019-05-30 14:20:00,116.0,116.03,115.81,115.85,7528.0,114.31,114.3396,114.1228,114.1622,7528.0
2019-05-30 14:30:00,115.84,116.0,115.75,115.81,23463.0,114.1523,114.31,114.0636,114.1228,23463.0
2019-05-30 14:40:00,115.84,116.01,115.83,116.01,12419.0,114.1523,114.3199,114.1425,114.3199,12419.0
2019-05-30 14:50:00,115.95,116.13,115.95,116.07,6422.0,114.2607,114.4381,114.2607,114.379,6422.0
2019-05-30 15:00:00,116.11,116.12,115.83,115.95,19123.0,114.4184,114.4283,114.1425,114.2607,19123.0
2019-05-30 15:10:00,115.94,116.03,115.88,115.9,23993.0,114.2509,114.3396,114.1918,114.2115,23993.0
2019-05-30 15:20:00,115.92,116.16,115.88,116.14,12901.0,114.2312,114.4677,114.1918,114.448,12901.0
2019-05-30 15:30:00,116.11,116.19,116.0,116.12,18489.0,114.4184,114.4972,114.31,114.4283,18489.0
2019-05-30 15:40:00,116.13,116.15,116.02,116.08,40443.0,114.4381,114.4578,114.3297,114.3888,40443.0
2019-05-30 15:50:00,116.12,116.12,116.01,116.07,96547.0,114.4283,114.4283,114.3199,114.379,96547.0
2019-05-31 09:30:00,115.17,115.83,115.17,115.5,18776.0,113.4921,114.1425,113.4921,113.8173,18776.0
2019-05-31 09:40:00,115.53,115.75,115.17,115.19,25389.0,113.8469,114.0636,113.4921,113.5118,25389.0
2019-05-31 09:50:00,115.19,115.5,115.04,115.45,44771.0,113.5118,113.8173,113.364,113.768,44771.0
2019-05-31 10:00:00,115.45,115.82,115.35,115.75,96479.0,113.768,114.1326,113.6695,114.0636,96479.0
2019-05-31 10:10:00,115.72,115.83,115.67,115.79,27260.0,114.0341,114.1425,113.9848,114.1031,27260.0
2019-05-31 10:20:00,115.83,115.93,115.78,115.86,8663.0,114.1425,114.241,114.0932,114.172,8663.0
2019-05-31 10:30:00,115.86,115.91,115.75,115.84,9671.0,114.172,114.2213,114.0636,114.1523,9671.0
2019-05-31 10:40:00,115.81,115.96,115.75,115.95,12101.0,114.1228,114.2706,114.0636,114.2607,12101.0
2019-05-31 10:50:00,115.93,116.14,115.93,116.02,11817.0,114.241,114.448,114.241,114.3297,11817.0
2019-05-31 11:00:00,116.09,116.1,115.9,115.95,7760.0,114.3987,114.4085,114.2115,114.2607,7760.0
2019-05-31 11:10:00,115.91,115.98,115.78,115.81,6987.0,114.2213,114.2903,114.0932,114.1228,6987.0
2019-05-31 11:20:00,115.84,116.04,115.82,115.98,10900.0,114.1523,114.3494,114.1326,114.2903,10900.0
2019-05-31 11:30:00,115.98,116.03,115.81,115.89,8579.0,114.2903,114.3396,114.1228,114.2016,8579.0
2019-05-31 11:40:00,115.87,115.9,115.79,115.87,10184.0,114.1819,114.2115,114.1031,114.1819,10184.0
2019-05-31 11:50:00,115.93,115.96,115.74,115.88,13001.0,114.241,114.2706,114.0538,114.1918,13001.0
2019-05-31 12:00:00,115.89,115.99,115.85,115.87,18197.0,114.2016,114.3002,114.1622,114.1819,18197.0
2019-05-31 12:10:00,115.87,115.87,115.74,115.78,13154.0,114.1819,114.1819,114.0538,114.0932,13154.0
2019-05-31 12:20:00,115.77,115.8,115.63,115.73,182947.0,114.0834,114.1129,113.9454,114.0439,182947.0
2019-05-31 12:30:00,115.72,115.76,115.47,115.6,10552.0,114.0341,114.0735,113.7877,113.9158,10552.0
2019-05-31 12:40:00,115.59,115.7,115.53,115.7,12131.0,113.906,114.0144,113.8469,114.0144,12131.0
2019-05-31 12:50:00,115.72,115.74,115.53,115.6,6735.0,114.0341,114.0538,113.8469,113.9158,6735.0
2019-05-31 13:00:00,115.6,115.62,115.46,115.57,6307.0,113.9158,113.9355,113.7779,113.8863,6307.0
2019-05-31 13:10:00,115.54,115.62,115.5,115.56,11373.0,113.8567,113.9355,113.8173,113.8764,11373.0
2019-05-31 13:20:00,115.56,115.64,115.52,115.6,8099.0,113.8764,113.9552,113.837,113.9158,8099.0
2019-05-31 13:30:00,115.6,115.73,115.55,115.73,7834.0,113.9158,114.0439,113.8666,114.0439,7834.0
2019-05-31 13:40:00,115.7,115.85,115.67,115.8,5734.0,114.0144,114.1622,113.9848,114.1129,5734.0
2019-05-31 13:50:00,115.8,116.0,115.74,116.0,16615.0,114.1129,114.31,114.0538,114.31,16615.0
2019-05-31 14:00:00,116.0,116.0,115.7,115.79,13194.0,114.31,114.31,114.0144,114.1031,13194.0
2019-05-31 14:10:00,115.78,115.8,115.55,115.56,7513.0,114.0932,114.1129,113.8666,113.8764,7513.0
2019-05-31 14:20:00,115.58,115.74,115.52,115.56,7500.0,113.8961,114.0538,113.837,113.8764,7500.0
2019-05-31 14:30:00,115.55,115.64,115.35,115.4,11031.0,113.8666,113.9552,113.6695,113.7187,11031.0
2019-05-31 14:40:00,115.34,115.57,115.25,115.36,23718.0,113.6596,113.8863,113.5709,113.6793,23718.0
2019-05-31 14:50:00,115.32,115.46,115.31,115.37,6547.0,113.6399,113.7779,113.6301,113.6892,6547.0
2019-05-31 15:00:00,115.33,115.33,115.13,115.13,14177.0,113.6498,113.6498,113.4527,113.4527,14177.0
2019-05-31 15:10:00,115.11,115.24,115.09,115.09,8405.0,113.433,113.5611,113.4133,113.4133,8405.0
2019-05-31 15:20:00,115.08,115.12,114.88,114.97,37991.0,113.4034,113.4428,113.2063,113.295,37991.0
2019-05-31 15:30:00,114.96,115.09,114.86,114.92,24348.0,113.2852,113.4133,113.1866,113.2457,24348.0
2019-05-31 15:40:00,114.95,115.04,114.9,115.01,32817.0,113.2753,113.364,113.226,113.3344,32817.0
2019-05-31 15:50:00,115.0,115.1,114.96,114.96,68227.0,113.3246,113.4231,113.2852,113.2852,68227.0
2019-06-03 09:30:00,114.62,115.22,114.62,114.99,38239.0,112.9501,113.5414,112.9501,113.3147,38239.0
2019-06-03 09:40:00,114.99,115.41,114.64,114.84,11916.0,113.3147,113.7286,112.9698,113.1669,11916.0
2019-06-03 09:50:00,114.89,115.24,114.89,115.01,19430.0,113.2162,113.5611,113.2162,113.3344,19430.0
2019-06-03 10:00:00,115.01,115.26,114.66,115.13,21587.0,113.3344,113.5808,112.9895,113.4527,21587.0
2019-06-03 10:10:00,115.18,115.7,115.18,115.66,17029.0,113.502,114.0144,113.502,113.975,17029.0
2019-06-03 10:20:00,115.62,116.02,115.58,116.02,25987.0,113.9355,114.3297,113.8961,114.3297,25987.0
2019-06-03 10:30:00,116.0,116.43,115.89,116.41,117606.0,114.31,114.7337,114.2016,114.714,117606.0
2019-06-03 10:40:00,116.41,116.63,116.34,116.51,25545.0,114.714,114.9308,114.6451,114.8126,25545.0
2019-06-03 10:50:00,116.53,116.73,116.44,116.69,21771.0,114.8323,115.0294,114.7436,114.99,21771.0
2019-06-03 11:00:00,116.67,116.77,116.49,116.52,31464.0,114.9702,115.0688,114.7929,114.8224,31464.0
2019-06-03 11:10:00,116.52,116.7,116.48,116.62,16090.0,114.8224,114.9998,114.783,114.921,16090.0
2019-06-03 11:20:00,116.59,116.82,116.54,116.66,16939.0,114.8914,115.1181,114.8421,114.9604,16939.0
2019-06-03 11:30:00,116.63,116.68,116.42,116.52,22660.0,114.9308,114.9801,114.7239,114.8224,22660.0
2019-06-03 11:40:00,116.51,116.8,116.46,116.69,64150.0,114.8126,115.0983,114.7633,114.99,64150.0
2019-06-03 11:50:00,116.72,116.74,116.54,116.62,18171.0,115.0195,115.0392,114.8421,114.921,18171.0
2019-06-03 12:00:00,116.6,116.73,116.21,116.23,16655.0,114.9013,115.0294,114.5169,114.5367,16655.0
2019-06-03 12:10:00,116.22,116.32,116.14,116.21,9071.0,114.5268,114.6253,114.448,114.5169,9071.0
2019-06-03 12:20:00,116.21,116.22,115.87,115.92,8798.0,114.5169,114.5268,114.1819,114.2312,8798.0
2019-06-03 12:30:00,115.94,116.07,115.82,116.0,39696.0,114.2509,114.379,114.1326,114.31,39696.0
2019-06-03 12:40:00,115.95,116.61,115.9,116.61,18695.0,114.2607,114.9111,114.2115,114.9111,18695.0
2019-06-03 12:50:00,116.59,116.92,116.52,116.71,19482.0,114.8914,115.2166,114.8224,115.0097,19482.0
2019-06-03 13:00:00,116.65,116.65,116.33,116.49,9375.0,114.9505,114.9505,114.6352,114.7929,9375.0
2019-06-03 13:10:00,116.53,116.64,116.3,116.35,18741.0,114.8323,114.9407,114.6056,114.6549,18741.0
2019-06-03 13:20:00,116.38,116.76,116.17,116.51,13333.0,114.6845,115.0589,114.4775,114.8126,13333.0
2019-06-03 13:30:00,116.53,116.53,116.02,116.11,10808.0,114.8323,114.8323,114.3297,114.4184,10808.0
2019-06-03 13:40:00,116.0,116.45,116.0,116.27,7682.0,114.31,114.7534,114.31,114.5761,7682.0
2019-06-03 13:50:00,116.21,116.77,116.21,116.74,9637.0,114.5169,115.0688,114.5169,115.0392,9637.0
2019-06-03 14:00:00,116.78,116.87,116.66,116.84,21764.0,115.0786,115.1673,114.9604,115.1378,21764.0
2019-06-03 14:10:00,116.82,116.82,116.52,116.6,14468.0,115.1181,115.1181,114.8224,114.9013,14468.0
2019-06-03 14:20:00,116.63,116.7,116.44,116.44,16623.0,114.9308,114.9998,114.7436,114.7436,16623.0
2019-06-03 14:30:00,116.47,116.55,116.08,116.18,13670.0,114.7732,114.852,114.3888,114.4874,13670.0
2019-06-03 14:40:00,116.21,116.25,116.12,116.18,8371.0,114.5169,114.5564,114.4283,114.4874,8371.0
2019-06-03 14:50:00,116.19,116.19,116.0,116.15,14311.0,114.4972,114.4972,114.31,114.4578,14311.0
2019-06-03 15:00:00,116.15,116.18,115.85,115.85,13078.0,114.4578,114.4874,114.1622,114.1622,13078.0
2019-06-03 15:10:00,115.8,116.07,115.66,115.91,39638.0,114.1129,114.379,113.975,114.2213,39638.0
2019-06-03 15:20:00,115.91,116.1,115.68,115.78,23325.0,114.2213,114.4085,113.9947,114.0932,23325.0
2019-06-03 15:30:00,115.74,116.02,115.62,115.99,71204.0,114.0538,114.3297,113.9355,114.3002,71204.0
2019-06-03 15:40:00,115.97,116.24,115.95,116.08,32012.0,114.2804,114.5465,114.2607,114.3888,32012.0
2019-06-03 15:50:00,116.09,116.5,116.09,116.09,164843.0,114.3987,114.8027,114.3987,114.3987,164843.0
2019-06-04 09:30:00,117.01,119.0,117.01,118.27,77600.0,115.3053,117.2663,115.3053,116.5469,77600.0
2019-06-04 09:40:00,118.25,118.42,118.08,118.37,20881.0,116.5272,116.6947,116.3597,116.6455,20881.0
2019-06-04 09:50:00,118.38,118.95,118.38,118.55,40966.0,116.6553,117.217,116.6553,116.8229,40966.0
2019-06-04 10:00:00,118.6,118.79,118.44,118.5,34289.0,116.8721,117.0594,116.7145,116.7736,34289.0
2019-06-04 10:10:00,118.48,118.69,118.34,118.58,38096.0,116.7539,116.9608,116.6159,116.8524,38096.0
2019-06-04 10:20:00,118.52,119.74,118.5,119.59,77269.0,116.7933,117.9955,116.7736,117.8477,77269.0
2019-06-04 10:30:00,119.62,119.62,118.73,118.73,24147.0,117.8773,117.8773,117.0002,117.0002,24147.0
2019-06-04 10:40:00,118.7,118.99,118.66,118.98,19337.0,116.9707,117.2564,116.9313,117.2466,19337.0
2019-06-04 10:50:00,118.98,119.53,118.97,119.53,22646.0,117.2466,117.7886,117.2367,117.7886,22646.0
2019-06-04 11:00:00,119.49,119.94,119.42,119.92,29817.0,117.7492,118.1926,117.6802,118.1729,29817.0
2019-06-04 11:10:00,119.94,119.94,119.44,119.8,28479.0,118.1926,118.1926,117.6999,118.0546,28479.0
2019-06-04 11:20:00,119.8,119.82,119.32,119.33,39676.0,118.0546,118.0744,117.5816,117.5915,39676.0
2019-06-04 11:30:00,119.31,119.56,119.31,119.53,21061.0,117.5718,117.8181,117.5718,117.7886,21061.0
2019-06-04 11:40:00,119.53,119.65,119.5,119.58,15833.0,117.7886,117.9068,117.759,117.8378,15833.0
2019-06-04 11:50:00,119.6,119.7,119.48,119.64,15035.0,117.8576,117.9561,117.7393,117.897,15035.0
2019-06-04 12:00:00,119.69,119.82,119.48,119.55,18503.0,117.9462,118.0744,117.7393,117.8083,18503.0
2019-06-04 12:10:00,119.6,119.65,119.38,119.65,12497.0,117.8576,117.9068,117.6408,117.9068,12497.0
2019-06-04 12:20:00,119.65,119.76,119.6,119.66,11683.0,117.9068,118.0152,117.8576,117.9167,11683.0
2019-06-04 12:30:00,119.65,119.7,119.5,119.52,14123.0,117.9068,117.9561,117.759,117.7787,14123.0
2019-06-04 12:40:00,119.52,119.6,119.43,119.6,11852.0,117.7787,117.8576,117.69,117.8576,11852.0
2019-06-04 12:50:00,119.61,119.75,119.55,119.55,14886.0,117.8674,118.0054,117.8083,117.8083,14886.0
2019-06-04 13:00:00,119.57,119.83,119.57,119.8,13796.0,117.828,118.0842,117.828,118.0546,13796.0
2019-06-04 13:10:00,119.82,120.18,119.72,120.09,78990.0,118.0744,118.4291,117.9758,118.3404,78990.0
2019-06-04 13:20:00,120.09,120.11,119.99,120.08,13690.0,118.3404,118.3601,118.2419,118.3306,13690.0
2019-06-04 13:30:00,120.05,120.1,119.91,119.94,17302.0,118.301,118.3503,118.163,118.1926,17302.0
2019-06-04 13:40:00,119.94,120.09,119.94,120.06,18305.0,118.1926,118.3404,118.1926,118.3109,18305.0
2019-06-04 13:50:00,120.06,120.11,119.95,120.07,14399.0,118.3109,118.3601,118.2025,118.3207,14399.0
2019-06-04 14:00:00,120.08,120.08,119.75,119.79,30718.0,118.3306,118.3306,118.0054,118.0448,30718.0
2019-06-04 14:10:00,119.78,119.79,119.58,119.67,16051.0,118.0349,118.0448,117.8378,117.9265,16051.0
2019-06-04 14:20:00,119.67,119.98,119.64,119.96,13818.0,117.9265,118.232,117.897,118.2123,13818.0
2019-06-04 14:30:00,120.0,120.03,119.86,119.99,18631.0,118.2517,118.2813,118.1138,118.2419,18631.0
2019-06-04 14:40:00,119.99,120.1,119.97,120.06,25078.0,118.2419,118.3503,118.2222,118.3109,25078.0
2019-06-04 14:50:00,120.05,120.05,119.86,119.89,24551.0,118.301,118.301,118.1138,118.1433,24551.0
2019-06-04 15:00:00,119.9,120.04,119.9,120.0,34680.0,118.1532,118.2911,118.1532,118.2517,34680.0
2019-06-04 15:10:00,119.99,120.12,119.98,120.12,41223.0,118.2419,118.37,118.232,118.37,41223.0
2019-06-04 15:20:00,120.12,120.4,120.11,120.29,49226.0,118.37,118.6459,118.3601,118.5375,49226.0
2019-06-04 15:30:00,120.29,120.3,120.0,120.09,91654.0,118.5375,118.5474,118.2517,118.3404,91654.0
2019-06-04 15:40:00,120.09,120.14,119.91,120.02,78289.0,118.3404,118.3897,118.163,118.2714,78289.0
2019-06-04 15:50:00,120.04,120.25,119.99,120.1,212886.0,118.2911,118.4981,118.2419,118.3503,212886.0
2019-06-05 09:30:00,120.2,120.57,120.0,120.15,32134.0,118.4488,118.8134,118.2517,118.3995,32134.0
2019-06-05 09:40:00,120.13,120.25,119.88,119.97,11346.0,118.3798,118.4981,118.1335,118.2222,11346.0
2019-06-05 09:50:00,119.97,119.97,119.28,119.41,23983.0,118.2222,118.2222,117.5422,117.6703,23983.0
2019-06-05 10:00:00,119.41,119.7,119.01,119.21,18344.0,117.6703,117.9561,117.2762,117.4732,18344.0
2019-06-05 10:10:00,119.31,119.36,119.06,119.16,60509.0,117.5718,117.6211,117.3254,117.424,60509.0
2019-06-05 10:20:00,119.17,119.36,119.07,119.24,12042.0,117.4338,117.6211,117.3353,117.5028,12042.0
2019-06-05 10:30:00,119.19,119.32,119.12,119.32,13123.0,117.4535,117.5816,117.3845,117.5816,13123.0
2019-06-05 10:40:00,119.34,119.46,118.81,118.81,13734.0,117.6013,117.7196,117.0791,117.0791,13734.0
2019-06-05 10:50:00,118.9,119.0,118.78,118.86,8131.0,117.1678,117.2663,117.0495,117.1283,8131.0
2019-06-05 11:00:00,118.85,119.47,118.85,119.19,15187.0,117.1185,117.7295,117.1185,117.4535,15187.0
2019-06-05 11:10:00,119.18,119.32,119.12,119.3,10830.0,117.4437,117.5816,117.3845,117.5619,10830.0
2019-06-05 11:20:00,119.33,119.8,119.33,119.77,74668.0,117.5915,118.0546,117.5915,118.0251,74668.0
2019-06-05 11:30:00,119.82,119.94,119.71,119.85,12809.0,118.0744,118.1926,117.966,118.1039,12809.0
2019-06-05 11:40:00,119.79,119.8,119.53,119.53,9285.0,118.0448,118.0546,117.7886,117.7886,9285.0
2019-06-05 11:50:00,119.57,119.77,119.5,119.7,8563.0,117.828,118.0251,117.759,117.9561,8563.0
2019-06-05 12:00:00,119.69,119.8,119.6,119.65,16390.0,117.9462,118.0546,117.8576,117.9068,16390.0
2019-06-05 12:10:00,119.69,119.69,119.48,119.55,5800.0,117.9462,117.9462,117.7393,117.8083,5800.0
2019-06-05 12:20:00,119.6,119.64,119.56,119.61,2800.0,117.8576,117.897,117.8181,117.8674,2800.0
2019-06-05 12:30:00,119.59,119.66,119.41,119.66,10357.0,117.8477,117.9167,117.6703,117.9167,10357.0
2019-06-05 12:40:00,119.64,119.72,119.58,119.6,11039.0,117.897,117.9758,117.8378,117.8576,11039.0
2019-06-05 12:50:00,119.59,119.94,119.59,119.86,82837.0,117.8477,118.1926,117.8477,118.1138,82837.0
2019-06-05 13:00:00,119.86,120.13,119.86,120.13,14597.0,118.1138,118.3798,118.1138,118.3798,14597.0
2019-06-05 13:10:00,120.14,120.24,120.13,120.18,7380.0,118.3897,118.4882,118.3798,118.4291,7380.0
2019-06-05 13:20:00,120.17,120.18,120.01,120.08,12196.0,118.4193,118.4291,118.2616,118.3306,12196.0
2019-06-05 13:30:00,120.07,120.24,119.97,120.21,14864.0,118.3207,118.4882,118.2222,118.4587,14864.0
2019-06-05 13:40:00,120.2,120.3,120.11,120.14,15970.0,118.4488,118.5474,118.3601,118.3897,15970.0
2019-06-05 13:50:00,120.13,120.23,120.09,120.16,7544.0,118.3798,118.4784,118.3404,118.4094,7544.0
2019-06-05 14:00:00,120.14,120.31,120.1,120.3,44712.0,118.3897,118.5572,118.3503,118.5474,44712.0
2019-06-05 14:10:00,120.3,120.44,120.2,120.28,89599.0,118.5474,118.6853,118.4488,118.5276,89599.0
2019-06-05 14:20:00,120.25,120.36,120.18,120.26,5200.0,118.4981,118.6065,118.4291,118.5079,5200.0
2019-06-05 14:30:00,120.25,120.44,120.25,120.26,10750.0,118.4981,118.6853,118.4981,118.5079,10750.0
2019-06-05 14:40:00,120.24,120.24,120.02,120.02,7467.0,118.4882,118.4882,118.2714,118.2714,7467.0
2019-06-05 14:50:00,119.97,120.0,119.85,119.89,6182.0,118.2222,118.2517,118.1039,118.1433,6182.0
2019-06-05 15:00:00,119.9,120.1,119.86,120.02,6488.0,118.1532,118.3503,118.1138,118.2714,6488.0
2019-06-05 15:10:00,120.03,120.1,119.95,120.07,11600.0,118.2813,118.3503,118.2025,118.3207,11600.0
2019-06-05 15:20:00,120.09,120.23,120.06,120.06,27233.0,118.3404,118.4784,118.3109,118.3109,27233.0
2019-06-05 15:30:00,120.02,120.22,119.92,120.17,62832.0,118.2714,118.4685,118.1729,118.4193,62832.0
2019-06-05 15:40:00,120.18,120.38,120.04,120.36,52826.0,118.4291,118.6262,118.2911,118.6065,52826.0
2019-06-05 15:50:00,120.39,120.62,120.38,120.58,94078.0,118.636,118.8627,118.6262,118.8233,94078.0
2019-06-06 09:30:00,121.0,121.36,119.43,121.3,40378.0,119.2372,119.5919,117.69,119.5328,40378.0
2019-06-06 09:40:00,121.3,121.88,121.3,121.84,30322.0,119.5328,120.1043,119.5328,120.0649,30322.0
2019-06-06 09:50:00,121.89,122.17,121.86,122.08,44590.0,120.1142,120.3901,120.0846,120.3014,44590.0
2019-06-06 10:00:00,122.06,122.23,122.0,122.08,26115.0,120.2817,120.4492,120.2226,120.3014,26115.0
2019-06-06 10:10:00,122.0,122.17,121.8,121.97,35329.0,120.2226,120.3901,120.0255,120.193,35329.0
2019-06-06 10:20:00,121.97,122.1,121.75,121.97,23293.0,120.193,120.3211,119.9762,120.193,23293.0
2019-06-06 10:30:00,121.96,121.97,121.71,121.87,55433.0,120.1832,120.193,119.9368,120.0945,55433.0
2019-06-06 10:40:00,121.89,122.09,121.86,121.98,40317.0,120.1142,120.3113,120.0846,120.2029,40317.0
2019-06-06 10:50:00,122.02,122.05,121.75,121.76,17974.0,120.2423,120.2719,119.9762,119.9861,17974.0
2019-06-06 11:00:00,121.79,121.84,121.67,121.8,45221.0,120.0157,120.0649,119.8974,120.0255,45221.0
2019-06-06 11:10:00,121.77,121.91,121.77,121.9,24321.0,119.9959,120.1339,119.9959,120.124,24321.0
2019-06-06 11:20:00,121.87,121.97,121.46,121.62,37928.0,120.0945,120.193,119.6905,119.8481,37928.0
2019-06-06 11:30:00,121.64,121.68,120.98,121.25,72422.0,119.8678,119.9073,119.2175,119.4835,72422.0
2019-06-06 11:40:00,121.23,121.42,121.06,121.07,27606.0,119.4638,119.651,119.2963,119.3061,27606.0
2019-06-06 11:50:00,121.07,121.13,121.01,121.11,13429.0,119.3061,119.3653,119.247,119.3456,13429.0
2019-06-06 12:00:00,121.11,121.25,121.07,121.19,26861.0,119.3456,119.4835,119.3061,119.4244,26861.0
2019-06-06 12:10:00,121.11,121.32,121.11,121.25,17183.0,119.3456,119.5525,119.3456,119.4835,17183.0
2019-06-06 12:20:00,121.23,121.29,121.12,121.16,9093.0,119.4638,119.5229,119.3554,119.3948,9093.0
2019-06-06 12:30:00,121.13,121.31,121.04,121.27,34004.0,119.3653,119.5426,119.2766,119.5032,34004.0
2019-06-06 12:40:00,121.29,121.34,121.19,121.26,10161.0,119.5229,119.5722,119.4244,119.4934,10161.0
2019-06-06 12:50:00,121.25,121.29,121.16,121.19,23952.0,119.4835,119.5229,119.3948,119.4244,23952.0
2019-06-06 13:00:00,121.19,121.21,121.09,121.09,13317.0,119.4244,119.4441,119.3258,119.3258,13317.0
2019-06-06 13:10:00,121.07,121.14,120.99,121.01,11331.0,119.3061,119.3751,119.2273,119.247,11331.0
2019-06-06 13:20:00,120.98,121.01,120.86,120.92,10337.0,119.2175,119.247,119.0992,119.1583,10337.0
2019-06-06 13:30:00,120.9,120.92,120.67,120.71,34353.0,119.1386,119.1583,118.912,118.9514,34353.0
2019-06-06 13:40:00,120.69,120.87,120.62,120.83,35484.0,118.9317,119.1091,118.8627,119.0696,35484.0
2019-06-06 13:50:00,120.79,120.83,120.7,120.75,16093.0,119.0302,119.0696,118.9415,118.9908,16093.0
2019-06-06 14:00:00,120.74,120.79,120.66,120.69,34492.0,118.9809,119.0302,118.9021,118.9317,34492.0
2019-06-06 14:10:00,120.68,120.7,120.47,120.47,25558.0,118.9218,118.9415,118.7149,118.7149,25558.0
2019-06-06 14:20:00,120.47,120.49,120.3,120.32,23394.0,118.7149,118.7346,118.5474,118.5671,23394.0
2019-06-06 14:30:00,120.29,120.78,120.27,120.31,106743.0,118.5375,119.0204,118.5178,118.5572,106743.0
2019-06-06 14:40:00,120.31,120.47,120.18,120.24,26894.0,118.5572,118.7149,118.4291,118.4882,26894.0
2019-06-06 14:50:00,120.24,120.28,120.1,120.26,20754.0,118.4882,118.5276,118.3503,118.5079,20754.0
2019-06-06 15:00:00,120.29,120.33,120.15,120.26,22570.0,118.5375,118.5769,118.3995,118.5079,22570.0
2019-06-06 15:10:00,120.24,120.36,120.2,120.32,58250.0,118.4882,118.6065,118.4488,118.5671,58250.0
2019-06-06 15:20:00,120.3,120.33,120.16,120.28,43923.0,118.5474,118.5769,118.4094,118.5276,43923.0
2019-06-06 15:30:00,120.25,120.53,120.21,120.44,52958.0,118.4981,118.774,118.4587,118.6853,52958.0
2019-06-06 15:40:00,120.44,120.48,120.4,120.45,60613.0,118.6853,118.7247,118.6459,118.6952,60613.0
2019-06-06 15:50:00,120.45,120.56,120.3,120.5,147265.0,118.6952,118.8036,118.5474,118.7444,147265.0
2019-06-07 09:30:00,120.88,121.33,120.8,121.06,56911.0,119.1189,119.5624,119.0401,119.2963,56911.0
2019-06-07 09:40:00,121.06,121.1,120.56,120.58,17314.0,119.2963,119.3357,118.8036,118.8233,17314.0
2019-06-07 09:50:00,120.66,121.06,120.6,120.98,14616.0,118.9021,119.2963,118.843,119.2175,14616.0
2019-06-07 10:00:00,120.99,121.04,120.68,120.88,25588.0,119.2273,119.2766,118.9218,119.1189,25588.0
2019-06-07 10:10:00,120.88,121.01,120.72,120.74,10080.0,119.1189,119.247,118.9612,118.9809,10080.0
2019-06-07 10:20:00,120.77,121.09,120.62,121.0,25213.0,119.0105,119.3258,118.8627,119.2372,25213.0
2019-06-07 10:30:00,121.02,121.25,120.99,121.23,24177.0,119.2569,119.4835,119.2273,119.4638,24177.0
2019-06-07 10:40:00,121.26,121.71,121.24,121.58,39853.0,119.4934,119.9368,119.4737,119.8087,39853.0
2019-06-07 10:50:00,121.62,121.95,121.57,121.78,21324.0,119.8481,120.1733,119.7989,120.0058,21324.0
2019-06-07 11:00:00,121.73,121.81,121.53,121.69,19302.0,119.9565,120.0354,119.7594,119.9171,19302.0
2019-06-07 11:10:00,121.65,121.79,121.49,121.54,26722.0,119.8777,120.0157,119.72,119.7693,26722.0
2019-06-07 11:20:00,121.54,121.58,121.44,121.51,25436.0,119.7693,119.8087,119.6707,119.7397,25436.0
2019-06-07 11:30:00,121.53,121.56,121.41,121.5,21865.0,119.7594,119.789,119.6412,119.7299,21865.0
2019-06-07 11:40:00,121.52,121.8,121.46,121.79,17350.0,119.7496,120.0255,119.6905,120.0157,17350.0
2019-06-07 11:50:00,121.84,121.96,121.68,121.7,10630.0,120.0649,120.1832,119.9073,119.927,10630.0
2019-06-07 12:00:00,121.72,121.97,121.65,121.93,13888.0,119.9467,120.193,119.8777,120.1536,13888.0
2019-06-07 12:10:00,121.95,122.0,121.85,121.87,12400.0,120.1733,120.2226,120.0748,120.0945,12400.0
2019-06-07 12:20:00,121.88,122.17,121.83,122.17,12528.0,120.1043,120.3901,120.0551,120.3901,12528.0
2019-06-07 12:30:00,122.14,122.23,122.05,122.11,8050.0,120.3606,120.4492,120.2719,120.331,8050.0
2019-06-07 12:40:00,122.03,122.15,122.02,122.15,9075.0,120.2522,120.3704,120.2423,120.3704,9075.0
2019-06-07 12:50:00,122.1,122.16,122.02,122.16,10300.0,120.3211,120.3803,120.2423,120.3803,10300.0
2019-06-07 13:00:00,122.16,122.48,122.13,122.38,15571.0,120.3803,120.6956,120.3507,120.5971,15571.0
2019-06-07 13:10:00,122.36,122.55,122.35,122.48,10400.0,120.5773,120.7646,120.5675,120.6956,10400.0
2019-06-07 13:20:00,122.54,122.54,122.14,122.28,15682.0,120.7547,120.7547,120.3606,120.4985,15682.0
2019-06-07 13:30:00,122.29,122.41,122.23,122.3,9200.0,120.5084,120.6266,120.4492,120.5182,9200.0
2019-06-07 13:40:00,122.35,122.4,122.26,122.3,8020.0,120.5675,120.6168,120.4788,120.5182,8020.0
2019-06-07 13:50:00,122.27,122.49,122.26,122.46,5200.0,120.4887,120.7055,120.4788,120.6759,5200.0
2019-06-07 14:00:00,122.51,122.54,122.38,122.51,10122.0,120.7252,120.7547,120.5971,120.7252,10122.0
2019-06-07 14:10:00,122.56,122.77,122.54,122.65,10082.0,120.7744,120.9814,120.7547,120.8631,10082.0
2019-06-07 14:20:00,122.62,122.65,122.55,122.65,15431.0,120.8336,120.8631,120.7646,120.8631,15431.0
2019-06-07 14:30:00,122.62,122.62,122.5,122.58,12087.0,120.8336,120.8336,120.7153,120.7941,12087.0
2019-06-07 14:40:00,122.54,122.61,122.45,122.5,11779.0,120.7547,120.8237,120.666,120.7153,11779.0
2019-06-07 14:50:00,122.47,122.61,122.47,122.56,11931.0,120.6857,120.8237,120.6857,120.7744,11931.0
2019-06-07 15:00:00,122.55,122.73,122.53,122.63,27331.0,120.7646,120.942,120.7449,120.8434,27331.0
2019-06-07 15:10:00,122.62,122.78,122.56,122.69,19277.0,120.8336,120.9912,120.7744,120.9025,19277.0
2019-06-07 15:20:00,122.71,122.84,122.66,122.81,27839.0,120.9222,121.0504,120.873,121.0208,27839.0
2019-06-07 15:30:00,122.8,122.9,122.73,122.84,34924.0,121.0109,121.1095,120.942,121.0504,34924.0
2019-06-07 15:40:00,122.85,122.94,122.71,122.8,58780.0,121.0602,121.1489,120.9222,121.0109,58780.0
2019-06-07 15:50:00,122.8,122.88,122.56,122.6,118200.0,121.0109,121.0898,120.7744,120.8138,118200.0
2019-06-10 09:30:00,123.21,124.2,123.01,123.73,34876.0,121.415,122.3905,121.2179,121.9274,34876.0
2019-06-10 09:40:00,123.73,123.98,123.46,123.94,20081.0,121.9274,122.1737,121.6613,122.1343,20081.0
2019-06-10 09:50:00,123.93,124.16,123.85,124.08,26653.0,122.1245,122.3511,122.0456,122.2723,26653.0
2019-06-10 10:00:00,124.08,124.49,123.9,124.33,30403.0,122.2723,122.6763,122.0949,122.5186,30403.0
2019-06-10 10:10:00,124.36,124.44,124.13,124.25,19557.0,122.5482,122.627,122.3216,122.4398,19557.0
2019-06-10 10:20:00,124.27,124.28,123.84,124.01,39093.0,122.4595,122.4694,122.0358,122.2033,39093.0
2019-06-10 10:30:00,124.02,124.02,123.72,123.77,37384.0,122.2132,122.2132,121.9175,121.9668,37384.0
2019-06-10 10:40:00,123.76,123.97,123.68,123.8,22148.0,121.9569,122.1639,121.8781,121.9964,22148.0
2019-06-10 10:50:00,123.77,123.87,123.72,123.76,28757.0,121.9668,122.0653,121.9175,121.9569,28757.0
2019-06-10 11:00:00,123.76,123.85,123.21,123.47,21865.0,121.9569,122.0456,121.415,121.6712,21865.0
2019-06-10 11:10:00,123.44,123.64,123.4,123.63,12220.0,121.6416,121.8387,121.6022,121.8288,12220.0
2019-06-10 11:20:00,123.61,123.63,123.34,123.38,22624.0,121.8091,121.8288,121.5431,121.5825,22624.0
2019-06-10 11:30:00,123.38,123.43,123.22,123.32,19885.0,121.5825,121.6318,121.4248,121.5234,19885.0
2019-06-10 11:40:00,123.32,123.5,123.12,123.3,57045.0,121.5234,121.7007,121.3263,121.5037,57045.0
2019-06-10 11:50:00,123.29,123.38,122.96,123.15,23467.0,121.4938,121.5825,121.1686,121.3558,23467.0
2019-06-10 12:00:00,123.18,123.38,123.07,123.18,20089.0,121.3854,121.5825,121.277,121.3854,20089.0
2019-06-10 12:10:00,123.19,123.19,122.91,122.92,14500.0,121.3953,121.3953,121.1193,121.1292,14500.0
2019-06-10 12:20:00,122.85,122.92,122.7,122.88,11265.0,121.0602,121.1292,120.9124,121.0898,11265.0
2019-06-10 12:30:00,122.89,123.03,122.79,122.91,14421.0,121.0996,121.2376,121.0011,121.1193,14421.0
2019-06-10 12:40:00,122.9,122.99,122.65,122.72,15384.0,121.1095,121.1982,120.8631,120.9321,15384.0
2019-06-10 12:50:00,122.72,122.82,122.55,122.57,19010.0,120.9321,121.0306,120.7646,120.7843,19010.0
2019-06-10 13:00:00,122.59,122.77,122.59,122.72,13522.0,120.804,120.9814,120.804,120.9321,13522.0
2019-06-10 13:10:00,122.74,122.82,122.63,122.68,15504.0,120.9518,121.0306,120.8434,120.8927,15504.0
2019-06-10 13:20:00,122.69,122.75,122.6,122.65,17716.0,120.9025,120.9617,120.8138,120.8631,17716.0
2019-06-10 13:30:00,122.63,122.73,122.59,122.7,8434.0,120.8434,120.942,120.804,120.9124,8434.0
2019-06-10 13:40:00,122.67,122.76,122.46,122.46,18606.0,120.8828,120.9715,120.6759,120.6759,18606.0
2019-06-10 13:50:00,122.48,122.53,122.32,122.44,16510.0,120.6956,120.7449,120.5379,120.6562,16510.0
2019-06-10 14:00:00,122.39,122.39,122.01,122.01,14422.0,120.6069,120.6069,120.2324,120.2324,14422.0
2019-06-10 14:10:00,122.01,122.04,121.7,121.83,12181.0,120.2324,120.262,119.927,120.0551,12181.0
2019-06-10 14:20:00,121.84,122.02,121.83,121.94,10928.0,120.0649,120.2423,120.0551,120.1635,10928.0
2019-06-10 14:30:00,121.93,122.0,121.85,121.97,16228.0,120.1536,120.2226,120.0748,120.193,16228.0
2019-06-10 14:40:00,121.95,121.99,121.85,121.94,18775.0,120.1733,120.2127,120.0748,120.1635,18775.0
2019-06-10 14:50:00,121.94,122.03,121.88,121.9,16500.0,120.1635,120.2522,120.1043,120.124,16500.0
2019-06-10 15:00:00,121.88,122.0,121.79,121.96,19304.0,120.1043,120.2226,120.0157,120.1832,19304.0
2019-06-10 15:10:00,121.97,122.03,121.85,122.01,18200.0,120.193,120.2522,120.0748,120.2324,18200.0
2019-06-10 15:20:00,122.02,122.03,121.81,121.83,29894.0,120.2423,120.2522,120.0354,120.0551,29894.0
2019-06-10 15:30:00,121.86,122.02,121.77,121.91,50673.0,120.0846,120.2423,119.9959,120.1339,50673.0
2019-06-10 15:40:00,121.93,121.97,121.58,121.58,32014.0,120.1536,120.193,119.8087,119.8087,32014.0
2019-06-10 15:50:00,121.61,121.8,121.54,121.76,75596.0,119.8383,120.0255,119.7693,119.9861,75596.0
2019-06-11 09:30:00,122.51,123.1,122.51,122.7,31105.0,120.7252,121.3066,120.7252,120.9124,31105.0
2019-06-11 09:40:00,122.74,122.97,122.71,122.88,20471.0,120.9518,121.1785,120.9222,121.0898,20471.0
2019-06-11 09:50:00,122.9,122.95,122.71,122.76,8763.0,121.1095,121.1588,120.9222,120.9715,8763.0
2019-06-11 10:00:00,122.71,122.99,122.63,122.63,32594.0,120.9222,121.1982,120.8434,120.8434,32594.0
2019-06-11 10:10:00,122.66,123.05,122.5,123.05,67834.0,120.873,121.2573,120.7153,121.2573,67834.0
2019-06-11 10:20:00,123.09,123.6,123.08,123.53,54061.0,121.2967,121.7993,121.2869,121.7303,54061.0
2019-06-11 10:30:00,123.54,124.05,123.5,124.03,18868.0,121.7402,122.2427,121.7007,122.223,18868.0
2019-06-11 10:40:00,124.08,124.16,123.67,124.11,20832.0,122.2723,122.3511,121.8683,122.3019,20832.0
2019-06-11 10:50:00,124.13,124.13,123.68,123.76,18925.0,122.3216,122.3216,121.8781,121.9569,18925.0
2019-06-11 11:00:00,123.72,123.75,123.45,123.66,17435.0,121.9175,121.9471,121.6515,121.8584,17435.0
2019-06-11 11:10:00,123.61,123.9,123.6,123.9,9672.0,121.8091,122.0949,121.7993,122.0949,9672.0
2019-06-11 11:20:00,123.95,123.97,123.29,123.46,21372.0,122.1442,122.1639,121.4938,121.6613,21372.0
2019-06-11 11:30:00,123.46,123.48,123.17,123.17,8110.0,121.6613,121.681,121.3755,121.3755,8110.0
2019-06-11 11:40:00,123.2,123.57,123.18,123.46,10020.0,121.4051,121.7697,121.3854,121.6613,10020.0
2019-06-11 11:50:00,123.49,123.72,123.48,123.65,24093.0,121.6909,121.9175,121.681,121.8486,24093.0
2019-06-11 12:00:00,123.6,123.67,123.12,123.24,15137.0,121.7993,121.8683,121.3263,121.4445,15137.0
2019-06-11 12:10:00,123.23,123.27,122.93,123.0,17804.0,121.4347,121.4741,121.139,121.208,17804.0
2019-06-11 12:20:00,122.95,123.11,122.93,123.01,10570.0,121.1588,121.3164,121.139,121.2179,10570.0
2019-06-11 12:30:00,122.97,123.23,122.97,123.2,8208.0,121.1785,121.4347,121.1785,121.4051,8208.0
2019-06-11 12:40:00,123.21,123.29,123.12,123.22,9229.0,121.415,121.4938,121.3263,121.4248,9229.0
2019-06-11 12:50:00,123.25,123.27,123.04,123.07,7500.0,121.4544,121.4741,121.2474,121.277,7500.0
2019-06-11 13:00:00,123.04,123.34,123.04,123.21,8973.0,121.2474,121.5431,121.2474,121.415,8973.0
2019-06-11 13:10:00,123.15,123.39,123.11,123.34,6847.0,121.3558,121.5923,121.3164,121.5431,6847.0
2019-06-11 13:20:00,123.29,123.43,123.26,123.33,9451.0,121.4938,121.6318,121.4642,121.5332,9451.0
2019-06-11 13:30:00,123.28,123.44,123.23,123.39,8396.0,121.4839,121.6416,121.4347,121.5923,8396.0
2019-06-11 13:40:00,123.43,123.46,123.35,123.46,10370.0,121.6318,121.6613,121.5529,121.6613,10370.0
2019-06-11 13:50:00,123.47,123.68,123.46,123.54,7581.0,121.6712,121.8781,121.6613,121.7402,7581.0
2019-06-11 14:00:00,123.52,123.69,123.51,123.66,10500.0,121.7204,121.888,121.7106,121.8584,10500.0
2019-06-11 14:10:00,123.65,123.7,123.54,123.63,12280.0,121.8486,121.8978,121.7402,121.8288,12280.0
2019-06-11 14:20:00,123.66,123.68,123.52,123.54,9440.0,121.8584,121.8781,121.7204,121.7402,9440.0
2019-06-11 14:30:00,123.52,123.52,123.14,123.2,13922.0,121.7204,121.7204,121.346,121.4051,13922.0
2019-06-11 14:40:00,123.23,123.23,123.11,123.15,8200.0,121.4347,121.4347,121.3164,121.3558,8200.0
2019-06-11 14:50:00,123.23,123.26,123.15,123.2,8000.0,121.4347,121.4642,121.3558,121.4051,8000.0
2019-06-11 15:00:00,123.16,123.29,123.02,123.29,12539.0,121.3657,121.4938,121.2277,121.4938,12539.0
2019-06-11 15:10:00,123.27,123.3,123.17,123.2,9780.0,121.4741,121.5037,121.3755,121.4051,9780.0
2019-06-11 15:20:00,123.21,123.33,123.14,123.33,12540.0,121.415,121.5332,121.346,121.5332,12540.0
2019-06-11 15:30:00,123.34,123.52,123.26,123.45,23475.0,121.5431,121.7204,121.4642,121.6515,23475.0
2019-06-11 15:40:00,123.45,123.46,123.24,123.27,25751.0,121.6515,121.6613,121.4445,121.4741,25751.0
2019-06-11 15:50:00,123.24,123.29,122.99,123.02,148773.0,121.4445,121.4938,121.1982,121.2277,148773.0
2019-06-12 09:30:00,122.89,123.87,122.35,123.73,17273.0,121.0996,122.0653,120.5675,121.9274,17273.0
2019-06-12 09:40:00,123.84,124.16,123.84,123.85,12866.0,122.0358,122.3511,122.0358,122.0456,12866.0
2019-06-12 09:50:00,123.93,124.39,123.93,124.39,28846.0,122.1245,122.5778,122.1245,122.5778,28846.0
2019-06-12 10:00:00,124.39,124.39,123.59,123.67,24100.0,122.5778,122.5778,121.7894,121.8683,24100.0
2019-06-12 10:10:00,123.67,123.9,123.5,123.5,9508.0,121.8683,122.0949,121.7007,121.7007,9508.0
2019-06-12 10:20:00,123.5,123.75,123.44,123.75,7950.0,121.7007,121.9471,121.6416,121.9471,7950.0
2019-06-12 10:30:00,123.77,123.88,123.63,123.79,16501.0,121.9668,122.0752,121.8288,121.9865,16501.0
2019-06-12 10:40:00,123.78,124.0,123.55,123.96,16502.0,121.9767,122.1935,121.75,122.154,16502.0
2019-06-12 10:50:00,124.03,124.12,123.61,123.64,18437.0,122.223,122.3117,121.8091,121.8387,18437.0
2019-06-12 11:00:00,123.65,124.0,123.65,123.77,12647.0,121.8486,122.1935,121.8486,121.9668,12647.0
2019-06-12 11:10:00,123.78,123.9,123.66,123.9,15350.0,121.9767,122.0949,121.8584,122.0949,15350.0
2019-06-12 11:20:00,123.92,123.93,123.75,123.8,14380.0,122.1146,122.1245,121.9471,121.9964,14380.0
2019-06-12 11:30:00,123.73,123.88,123.69,123.73,9340.0,121.9274,122.0752,121.888,121.9274,9340.0
2019-06-12 11:40:00,123.72,123.88,123.72,123.77,8044.0,121.9175,122.0752,121.9175,121.9668,8044.0
2019-06-12 11:50:00,123.77,123.85,123.73,123.83,9739.0,121.9668,122.0456,121.9274,122.0259,9739.0
2019-06-12 12:00:00,123.83,124.06,123.82,123.94,6350.0,122.0259,122.2526,122.0161,122.1343,6350.0
2019-06-12 12:10:00,123.91,123.93,123.79,123.86,8913.0,122.1048,122.1245,121.9865,122.0555,8913.0
2019-06-12 12:20:00,123.83,124.01,123.82,123.95,58712.0,122.0259,122.2033,122.0161,122.1442,58712.0
2019-06-12 12:30:00,123.96,123.98,123.83,123.87,15855.0,122.154,122.1737,122.0259,122.0653,15855.0
2019-06-12 12:40:00,123.89,123.97,123.82,123.96,13401.0,122.0851,122.1639,122.0161,122.154,13401.0
2019-06-12 12:50:00,123.98,124.09,123.92,124.02,9100.0,122.1737,122.2821,122.1146,122.2132,9100.0
2019-06-12 13:00:00,124.0,124.13,123.94,124.05,7702.0,122.1935,122.3216,122.1343,122.2427,7702.0
2019-06-12 13:10:00,124.05,124.05,123.9,123.94,3880.0,122.2427,122.2427,122.0949,122.1343,3880.0
2019-06-12 13:20:00,123.98,124.0,123.94,123.98,8096.0,122.1737,122.1935,122.1343,122.1737,8096.0
2019-06-12 13:30:00,123.97,124.01,123.84,123.85,8969.0,122.1639,122.2033,122.0358,122.0456,8969.0
2019-06-12 13:40:00,123.85,124.02,123.81,124.02,8803.0,122.0456,122.2132,122.0062,122.2132,8803.0
2019-06-12 13:50:00,124.0,124.08,123.94,123.97,10507.0,122.1935,122.2723,122.1343,122.1639,10507.0
2019-06-12 14:00:00,124.01,124.08,123.95,124.03,18006.0,122.2033,122.2723,122.1442,122.223,18006.0
2019-06-12 14:10:00,124.03,124.03,123.86,124.0,11730.0,122.223,122.223,122.0555,122.1935,11730.0
2019-06-12 14:20:00,123.99,124.07,123.98,124.05,9610.0,122.1836,122.2624,122.1737,122.2427,9610.0
2019-06-12 14:30:00,124.06,124.19,123.97,124.17,11653.0,122.2526,122.3807,122.1639,122.361,11653.0
2019-06-12 14:40:00,124.15,124.49,124.15,124.48,20223.0,122.3413,122.6763,122.3413,122.6665,20223.0
2019-06-12 14:50:00,124.48,124.51,124.27,124.39,17376.0,122.6665,122.696,122.4595,122.5778,17376.0
2019-06-12 15:00:00,124.38,124.43,124.24,124.41,11781.0,122.5679,122.6172,122.43,122.5975,11781.0
2019-06-12 15:10:00,124.41,124.43,124.3,124.3,22359.0,122.5975,122.6172,122.4891,122.4891,22359.0
2019-06-12 15:20:00,124.33,124.42,124.27,124.37,17586.0,122.5186,122.6073,122.4595,122.5581,17586.0
2019-06-12 15:30:00,124.38,124.43,124.32,124.38,26813.0,122.5679,122.6172,122.5088,122.5679,26813.0
2019-06-12 15:40:00,124.39,124.41,124.21,124.26,37402.0,122.5778,122.5975,122.4004,122.4497,37402.0
2019-06-12 15:50:00,124.26,124.36,124.06,124.25,131992.0,122.4497,122.5482,122.2526,122.4398,131992.0
2019-06-13 09:30:00,124.91,125.29,124.48,125.12,46004.0,123.0902,123.4647,122.6665,123.2971,46004.0
2019-06-13 09:40:00,125.12,125.22,124.91,125.08,12750.0,123.2971,123.3957,123.0902,123.2577,12750.0
2019-06-13 09:50:00,125.13,125.24,124.89,124.89,8828.0,123.307,123.4154,123.0705,123.0705,8828.0
2019-06-13 10:00:00,124.98,125.05,124.5,124.53,13309.0,123.1592,123.2282,122.6862,122.7157,13309.0
2019-06-13 10:10:00,124.57,124.8,124.53,124.78,14270.0,122.7551,122.9818,122.7157,122.9621,14270.0
2019-06-13 10:20:00,124.75,125.24,124.71,125.23,22625.0,122.9325,123.4154,122.8931,123.4055,22625.0
2019-06-13 10:30:00,125.28,125.4,125.18,125.31,12374.0,123.4548,123.5731,123.3563,123.4844,12374.0
2019-06-13 10:40:00,125.34,125.36,125.06,125.28,15427.0,123.5139,123.5336,123.238,123.4548,15427.0
2019-06-13 10:50:00,125.28,125.41,125.25,125.36,17751.0,123.4548,123.5829,123.4252,123.5336,17751.0
2019-06-13 11:00:00,125.44,125.93,125.44,125.92,32733.0,123.6125,124.0953,123.6125,124.0855,32733.0
2019-06-13 11:10:00,125.95,126.34,125.85,126.12,36107.0,124.115,124.4994,124.0165,124.2826,36107.0
2019-06-13 11:20:00,126.15,126.2,125.79,125.79,55126.0,124.3121,124.3614,123.9574,123.9574,55126.0
2019-06-13 11:30:00,125.79,125.93,125.66,125.93,21661.0,123.9574,124.0953,123.8293,124.0953,21661.0
2019-06-13 11:40:00,125.92,126.03,125.81,125.98,24247.0,124.0855,124.1939,123.9771,124.1446,24247.0
2019-06-13 11:50:00,125.97,126.06,125.84,125.94,15894.0,124.1348,124.2234,124.0066,124.1052,15894.0
2019-06-13 12:00:00,125.96,126.22,125.91,126.16,27345.0,124.1249,124.3811,124.0756,124.322,27345.0
2019-06-13 12:10:00,126.16,126.16,125.98,126.13,10953.0,124.322,124.322,124.1446,124.2924,10953.0
2019-06-13 12:20:00,126.12,126.12,125.89,125.95,8797.0,124.2826,124.2826,124.0559,124.115,8797.0
2019-06-13 12:30:00,125.94,125.96,125.84,125.91,4547.0,124.1052,124.1249,124.0066,124.0756,4547.0
2019-06-13 12:40:00,125.88,126.09,125.88,126.09,8854.0,124.0461,124.253,124.0461,124.253,8854.0
2019-06-13 12:50:00,126.09,126.17,126.06,126.14,7098.0,124.253,124.3318,124.2234,124.3023,7098.0
2019-06-13 13:00:00,126.19,126.23,126.14,126.17,7313.0,124.3515,124.391,124.3023,124.3318,7313.0
2019-06-13 13:10:00,126.19,126.2,126.02,126.13,9179.0,124.3515,124.3614,124.184,124.2924,9179.0
2019-06-13 13:20:00,126.11,126.13,125.93,125.93,8935.0,124.2727,124.2924,124.0953,124.0953,8935.0
2019-06-13 13:30:00,125.94,125.99,125.67,125.72,16307.0,124.1052,124.1545,123.8391,123.8884,16307.0
2019-06-13 13:40:00,125.67,125.76,125.56,125.73,9973.0,123.8391,123.9278,123.7307,123.8982,9973.0
2019-06-13 13:50:00,125.73,125.97,125.67,125.93,17567.0,123.8982,124.1348,123.8391,124.0953,17567.0
2019-06-13 14:00:00,125.91,125.91,125.79,125.9,6774.0,124.0756,124.0756,123.9574,124.0658,6774.0
2019-06-13 14:10:00,125.86,125.99,125.66,125.7,21366.0,124.0264,124.1545,123.8293,123.8687,21366.0
2019-06-13 14:20:00,125.68,125.94,125.64,125.83,12583.0,123.849,124.1052,123.8096,123.9968,12583.0
2019-06-13 14:30:00,125.8,125.88,125.74,125.83,19738.0,123.9672,124.0461,123.9081,123.9968,19738.0
2019-06-13 14:40:00,125.82,125.93,125.75,125.76,15994.0,123.9869,124.0953,123.918,123.9278,15994.0
2019-06-13 14:50:00,125.74,125.77,125.59,125.67,25331.0,123.9081,123.9377,123.7603,123.8391,25331.0
2019-06-13 15:00:00,125.67,125.78,125.58,125.72,26687.0,123.8391,123.9475,123.7504,123.8884,26687.0
2019-06-13 15:10:00,125.72,125.81,125.7,125.76,23326.0,123.8884,123.9771,123.8687,123.9278,23326.0
2019-06-13 15:20:00,125.78,125.93,125.77,125.89,35166.0,123.9475,124.0953,123.9377,124.0559,35166.0
2019-06-13 15:30:00,125.89,125.99,125.8,125.88,33540.0,124.0559,124.1545,123.9672,124.0461,33540.0
2019-06-13 15:40:00,125.88,125.88,125.57,125.6,28634.0,124.0461,124.0461,123.7406,123.7701,28634.0
2019-06-13 15:50:00,125.6,125.66,125.38,125.63,112514.0,123.7701,123.8293,123.5533,123.7997,112514.0
2019-06-14 09:30:00,125.79,125.79,124.92,125.38,31924.0,123.9574,123.9574,123.1,123.5533,31924.0
2019-06-14 09:40:00,125.34,125.84,125.34,125.84,12744.0,123.5139,124.0066,123.5139,124.0066,12744.0
2019-06-14 09:50:00,125.86,125.97,125.59,125.73,14539.0,124.0264,124.1348,123.7603,123.8982,14539.0
2019-06-14 10:00:00,125.73,125.95,125.66,125.85,25446.0,123.8982,124.115,123.8293,124.0165,25446.0
2019-06-14 10:10:00,125.84,125.91,125.59,125.83,32116.0,124.0066,124.0756,123.7603,123.9968,32116.0
2019-06-14 10:20:00,125.83,126.29,125.83,126.2,9237.0,123.9968,124.4501,123.9968,124.3614,9237.0
2019-06-14 10:30:00,126.2,126.51,126.16,126.4,38817.0,124.3614,124.6669,124.322,124.5585,38817.0
2019-06-14 10:40:00,126.4,126.49,126.24,126.4,16881.0,124.5585,124.6472,124.4008,124.5585,16881.0
2019-06-14 10:50:00,126.42,126.63,126.27,126.62,22307.0,124.5782,124.7851,124.4304,124.7753,22307.0
2019-06-14 11:00:00,126.62,126.64,126.39,126.39,10553.0,124.7753,124.795,124.5486,124.5486,10553.0
2019-06-14 11:10:00,126.38,126.43,126.22,126.29,7957.0,124.5388,124.5881,124.3811,124.4501,7957.0
2019-06-14 11:20:00,126.3,126.57,126.3,126.55,21066.0,124.4599,124.726,124.4599,124.7063,21066.0
2019-06-14 11:30:00,126.54,126.74,126.44,126.74,11442.0,124.6964,124.8935,124.5979,124.8935,11442.0
2019-06-14 11:40:00,126.74,126.74,126.55,126.55,8804.0,124.8935,124.8935,124.7063,124.7063,8804.0
2019-06-14 11:50:00,126.54,126.67,126.44,126.67,21053.0,124.6964,124.8246,124.5979,124.8246,21053.0
2019-06-14 12:00:00,126.66,126.71,126.56,126.71,12849.0,124.8147,124.864,124.7162,124.864,12849.0
2019-06-14 12:10:00,126.69,126.87,126.62,126.87,13795.0,124.8443,125.0216,124.7753,125.0216,13795.0
2019-06-14 12:20:00,126.86,126.87,126.59,126.61,12530.0,125.0118,125.0216,124.7457,124.7654,12530.0
2019-06-14 12:30:00,126.63,126.7,126.62,126.65,7322.0,124.7851,124.8541,124.7753,124.8048,7322.0
2019-06-14 12:40:00,126.68,126.68,126.53,126.57,6643.0,124.8344,124.8344,124.6866,124.726,6643.0
2019-06-14 12:50:00,126.59,126.68,126.57,126.58,10645.0,124.7457,124.8344,124.726,124.7359,10645.0
2019-06-14 13:00:00,126.58,126.65,126.55,126.58,10879.0,124.7359,124.8048,124.7063,124.7359,10879.0
2019-06-14 13:10:00,126.59,126.59,126.52,126.55,7999.0,124.7457,124.7457,124.6767,124.7063,7999.0
2019-06-14 13:20:00,126.55,126.8,126.55,126.8,10448.0,124.7063,124.9527,124.7063,124.9527,10448.0
2019-06-14 13:30:00,126.79,126.85,126.74,126.85,9956.0,124.9428,125.0019,124.8935,125.0019,9956.0
2019-06-14 13:40:00,126.85,126.88,126.79,126.81,10226.0,125.0019,125.0315,124.9428,124.9625,10226.0
2019-06-14 13:50:00,126.8,126.89,126.76,126.83,18633.0,124.9527,125.0413,124.9132,124.9822,18633.0
2019-06-14 14:00:00,126.81,126.96,126.81,126.96,11111.0,124.9625,125.1103,124.9625,125.1103,11111.0
2019-06-14 14:10:00,126.95,127.37,126.93,127.22,42461.0,125.1005,125.5144,125.0808,125.3665,42461.0
2019-06-14 14:20:00,127.19,127.24,127.13,127.24,10641.0,125.337,125.3862,125.2779,125.3862,10641.0
2019-06-14 14:30:00,127.23,127.47,127.2,127.47,23662.0,125.3764,125.6129,125.3468,125.6129,23662.0
2019-06-14 14:40:00,127.46,127.84,127.38,127.41,72840.0,125.603,125.9775,125.5242,125.5538,72840.0
2019-06-14 14:50:00,127.41,127.41,127.22,127.26,16812.0,125.5538,125.5538,125.3665,125.406,16812.0
2019-06-14 15:00:00,127.24,127.3,127.11,127.28,20099.0,125.3862,125.4454,125.2581,125.4257,20099.0
2019-06-14 15:10:00,127.29,127.32,127.13,127.28,37244.0,125.4355,125.4651,125.2779,125.4257,37244.0
2019-06-14 15:20:00,127.29,127.42,127.28,127.39,25777.0,125.4355,125.5636,125.4257,125.5341,25777.0
2019-06-14 15:30:00,127.38,127.38,127.21,127.34,31046.0,125.5242,125.5242,125.3567,125.4848,31046.0
2019-06-14 15:40:00,127.32,127.34,127.19,127.33,42220.0,125.4651,125.4848,125.337,125.4749,42220.0
2019-06-14 15:50:00,127.32,127.6,126.79,126.81,183750.0,125.4651,125.741,124.9428,124.9625,183750.0
2019-06-17 09:30:00,126.91,127.7,126.12,127.46,57010.0,125.0611,125.8395,124.2826,125.603,57010.0
2019-06-17 09:40:00,127.49,127.88,127.23,127.5,27187.0,125.6326,126.0169,125.3764,125.6425,27187.0
2019-06-17 09:50:00,127.52,127.64,127.04,127.07,22763.0,125.6622,125.7804,125.1892,125.2187,22763.0
2019-06-17 10:00:00,127.12,128.0,126.95,127.88,40510.0,125.268,126.1352,125.1005,126.0169,40510.0
2019-06-17 10:10:00,127.9,128.06,127.77,127.78,21794.0,126.0366,126.1943,125.9085,125.9184,21794.0
2019-06-17 10:20:00,127.77,127.87,127.59,127.69,12645.0,125.9085,126.0071,125.7312,125.8297,12645.0
2019-06-17 10:30:00,127.72,127.78,127.66,127.73,11125.0,125.8593,125.9184,125.8001,125.8691,11125.0
2019-06-17 10:40:00,127.78,127.81,127.65,127.72,9136.0,125.9184,125.9479,125.7903,125.8593,9136.0
2019-06-17 10:50:00,127.71,127.98,127.64,127.93,15882.0,125.8494,126.1155,125.7804,126.0662,15882.0
2019-06-17 11:00:00,127.89,128.25,127.87,128.19,15492.0,126.0268,126.3815,126.0071,126.3224,15492.0
2019-06-17 11:10:00,128.24,128.3,128.17,128.27,14747.0,126.3717,126.4308,126.3027,126.4012,14747.0
2019-06-17 11:20:00,128.27,128.4,128.01,128.09,42825.0,126.4012,126.5293,126.145,126.2239,42825.0
2019-06-17 11:30:00,128.08,128.12,127.65,127.72,64682.0,126.214,126.2534,125.7903,125.8593,64682.0
2019-06-17 11:40:00,127.72,127.8,127.72,127.78,8480.0,125.8593,125.9381,125.8593,125.9184,8480.0
2019-06-17 11:50:00,127.78,127.83,127.57,127.73,20092.0,125.9184,125.9677,125.7114,125.8691,20092.0
2019-06-17 12:00:00,127.73,127.76,127.53,127.55,23024.0,125.8691,125.8987,125.672,125.6917,23024.0
2019-06-17 12:10:00,127.56,127.61,127.42,127.52,10063.0,125.7016,125.7509,125.5636,125.6622,10063.0
2019-06-17 12:20:00,127.52,127.52,127.41,127.47,6779.0,125.6622,125.6622,125.5538,125.6129,6779.0
2019-06-17 12:30:00,127.44,127.44,127.15,127.37,15796.0,125.5833,125.5833,125.2976,125.5144,15796.0
2019-06-17 12:40:00,127.37,127.4,127.32,127.36,6629.0,125.5144,125.5439,125.4651,125.5045,6629.0
2019-06-17 12:50:00,127.37,127.37,127.27,127.3,7450.0,125.5144,125.5144,125.4158,125.4454,7450.0
2019-06-17 13:00:00,127.28,127.57,127.27,127.29,31295.0,125.4257,125.7114,125.4158,125.4355,31295.0
2019-06-17 13:10:00,127.31,127.42,127.26,127.42,14379.0,125.4552,125.5636,125.406,125.5636,14379.0
2019-06-17 13:20:00,127.42,127.49,127.38,127.38,17107.0,125.5636,125.6326,125.5242,125.5242,17107.0
2019-06-17 13:30:00,127.38,127.43,127.24,127.28,23196.0,125.5242,125.5735,125.3862,125.4257,23196.0
2019-06-17 13:40:00,127.28,127.3,127.16,127.2,23326.0,125.4257,125.4454,125.3074,125.3468,23326.0
2019-06-17 13:50:00,127.19,127.29,127.17,127.29,9372.0,125.337,125.4355,125.3173,125.4355,9372.0
2019-06-17 14:00:00,127.32,127.35,127.2,127.2,10865.0,125.4651,125.4946,125.3468,125.3468,10865.0
2019-06-17 14:10:00,127.21,127.29,127.17,127.24,8335.0,125.3567,125.4355,125.3173,125.3862,8335.0
2019-06-17 14:20:00,127.23,127.39,127.18,127.22,13876.0,125.3764,125.5341,125.3271,125.3665,13876.0
2019-06-17 14:30:00,127.29,127.38,127.26,127.31,30408.0,125.4355,125.5242,125.406,125.4552,30408.0
2019-06-17 14:40:00,127.3,127.53,127.28,127.47,10732.0,125.4454,125.672,125.4257,125.6129,10732.0
2019-06-17 14:50:00,127.5,127.61,127.46,127.52,26033.0,125.6425,125.7509,125.603,125.6622,26033.0
2019-06-17 15:00:00,127.53,127.57,127.34,127.36,14844.0,125.672,125.7114,125.4848,125.5045,14844.0
2019-06-17 15:10:00,127.36,127.39,127.24,127.33,13314.0,125.5045,125.5341,125.3862,125.4749,13314.0
2019-06-17 15:20:00,127.33,127.37,127.25,127.34,15093.0,125.4749,125.5144,125.3961,125.4848,15093.0
2019-06-17 15:30:00,127.33,127.33,127.16,127.16,23288.0,125.4749,125.4749,125.3074,125.3074,23288.0
2019-06-17 15:40:00,127.17,127.22,127.16,127.22,21366.0,125.3173,125.3665,125.3074,125.3665,21366.0
2019-06-17 15:50:00,127.2,127.2,126.94,127.05,99241.0,125.3468,125.3468,125.0906,125.199,99241.0
2019-06-18 09:30:00,127.69,128.35,127.37,128.14,49111.0,125.8297,126.4801,125.5144,126.2731,49111.0
2019-06-18 09:40:00,128.35,129.12,128.35,129.05,32562.0,126.4801,127.2389,126.4801,127.1699,32562.0
2019-06-18 09:50:00,129.04,129.17,128.72,128.76,14233.0,127.16,127.2881,126.8447,126.8841,14233.0
2019-06-18 10:00:00,128.72,128.9,128.16,128.22,12665.0,126.8447,127.0221,126.2928,126.352,12665.0
2019-06-18 10:10:00,128.27,128.42,127.89,127.94,13963.0,126.4012,126.5491,126.0268,126.0761,13963.0
2019-06-18 10:20:00,127.94,128.19,127.76,128.17,18562.0,126.0761,126.3224,125.8987,126.3027,18562.0
2019-06-18 10:30:00,128.3,128.31,128.06,128.1,18661.0,126.4308,126.4407,126.1943,126.2337,18661.0
2019-06-18 10:40:00,128.11,128.25,128.08,128.2,20183.0,126.2436,126.3815,126.214,126.3323,20183.0
2019-06-18 10:50:00,128.21,128.46,128.15,128.24,9584.0,126.3421,126.5885,126.283,126.3717,9584.0
2019-06-18 11:00:00,128.24,128.41,128.07,128.14,21512.0,126.3717,126.5392,126.2042,126.2731,21512.0
2019-06-18 11:10:00,128.17,128.27,127.98,128.06,11576.0,126.3027,126.4012,126.1155,126.1943,11576.0
2019-06-18 11:20:00,128.07,128.26,127.8,127.87,18844.0,126.2042,126.3914,125.9381,126.0071,18844.0
2019-06-18 11:30:00,127.96,128.0,127.84,127.92,9791.0,126.0958,126.1352,125.9775,126.0563,9791.0
2019-06-18 11:40:00,127.91,127.97,127.48,127.55,32388.0,126.0465,126.1056,125.6228,125.6917,32388.0
2019-06-18 11:50:00,127.53,127.8,127.48,127.52,22483.0,125.672,125.9381,125.6228,125.6622,22483.0
2019-06-18 12:00:00,127.51,127.85,127.48,127.85,7944.0,125.6523,125.9874,125.6228,125.9874,7944.0
2019-06-18 12:10:00,127.84,127.89,127.65,127.71,9221.0,125.9775,126.0268,125.7903,125.8494,9221.0
2019-06-18 12:20:00,127.68,127.86,127.66,127.75,17920.0,125.8198,125.9972,125.8001,125.8888,17920.0
2019-06-18 12:30:00,127.74,127.86,127.69,127.84,5080.0,125.879,125.9972,125.8297,125.9775,5080.0
2019-06-18 12:40:00,127.8,127.94,127.72,127.91,10827.0,125.9381,126.0761,125.8593,126.0465,10827.0
2019-06-18 12:50:00,127.95,127.95,127.68,127.68,14608.0,126.0859,126.0859,125.8198,125.8198,14608.0
2019-06-18 13:00:00,127.64,127.64,127.44,127.54,30944.0,125.7804,125.7804,125.5833,125.6819,30944.0
2019-06-18 13:10:00,127.56,127.62,127.37,127.45,12314.0,125.7016,125.7607,125.5144,125.5932,12314.0
2019-06-18 13:20:00,127.47,127.59,127.44,127.54,5809.0,125.6129,125.7312,125.5833,125.6819,5809.0
2019-06-18 13:30:00,127.52,127.7,127.51,127.7,8613.0,125.6622,125.8395,125.6523,125.8395,8613.0
2019-06-18 13:40:00,127.74,127.75,127.51,127.52,8631.0,125.879,125.8888,125.6523,125.6622,8631.0
2019-06-18 13:50:00,127.5,127.61,127.47,127.58,9630.0,125.6425,125.7509,125.6129,125.7213,9630.0
2019-06-18 14:00:00,127.58,127.68,127.48,127.52,16845.0,125.7213,125.8198,125.6228,125.6622,16845.0
2019-06-18 14:10:00,127.47,127.63,127.47,127.63,9155.0,125.6129,125.7706,125.6129,125.7706,9155.0
2019-06-18 14:20:00,127.63,127.75,127.6,127.71,15050.0,125.7706,125.8888,125.741,125.8494,15050.0
2019-06-18 14:30:00,127.69,127.89,127.62,127.82,14874.0,125.8297,126.0268,125.7607,125.9578,14874.0
2019-06-18 14:40:00,127.84,127.84,127.72,127.75,10950.0,125.9775,125.9775,125.8593,125.8888,10950.0
2019-06-18 14:50:00,127.72,127.74,127.63,127.73,8017.0,125.8593,125.879,125.7706,125.8691,8017.0
2019-06-18 15:00:00,127.7,127.82,127.67,127.74,10059.0,125.8395,125.9578,125.81,125.879,10059.0
2019-06-18 15:10:00,127.78,127.83,127.64,127.78,13501.0,125.9184,125.9677,125.7804,125.9184,13501.0
2019-06-18 15:20:00,127.76,127.78,127.65,127.73,17253.0,125.8987,125.9184,125.7903,125.8691,17253.0
2019-06-18 15:30:00,127.72,127.76,127.56,127.7,21938.0,125.8593,125.8987,125.7016,125.8395,21938.0
2019-06-18 15:40:00,127.7,127.73,127.58,127.58,47879.0,125.8395,125.8691,125.7213,125.7213,47879.0
2019-06-18 15:50:00,127.59,127.64,127.37,127.59,102554.0,125.7312,125.7804,125.5144,125.7312,102554.0
2019-06-19 09:30:00,127.34,127.62,126.95,127.04,36861.0,125.4848,125.7607,125.1005,125.1892,36861.0
2019-06-19 09:40:00,127.03,127.35,126.96,127.33,22441.0,125.1793,125.4946,125.1103,125.4749,22441.0
2019-06-19 09:50:00,127.3,127.78,127.21,127.71,38394.0,125.4454,125.9184,125.3567,125.8494,38394.0
2019-06-19 10:00:00,127.7,127.79,127.4,127.54,43300.0,125.8395,125.9282,125.5439,125.6819,43300.0
2019-06-19 10:10:00,127.54,128.29,127.46,128.28,108417.0,125.6819,126.421,125.603,126.4111,108417.0
2019-06-19 10:20:00,128.3,128.3,127.74,128.1,36738.0,126.4308,126.4308,125.879,126.2337,36738.0
2019-06-19 10:30:00,128.11,128.42,127.78,127.83,35221.0,126.2436,126.5491,125.9184,125.9677,35221.0
2019-06-19 10:40:00,127.79,127.79,127.61,127.61,10598.0,125.9282,125.9282,125.7509,125.7509,10598.0
2019-06-19 10:50:00,127.63,127.7,127.53,127.64,11900.0,125.7706,125.8395,125.672,125.7804,11900.0
2019-06-19 11:00:00,127.65,128.05,127.51,127.95,24352.0,125.7903,126.1844,125.6523,126.0859,24352.0
2019-06-19 11:10:00,127.95,128.52,127.94,128.41,50729.0,126.0859,126.6476,126.0761,126.5392,50729.0
2019-06-19 11:20:00,128.42,128.78,128.42,128.75,81428.0,126.5491,126.9038,126.5491,126.8743,81428.0
2019-06-19 11:30:00,128.75,128.99,128.54,128.54,78800.0,126.8743,127.1108,126.6673,126.6673,78800.0
2019-06-19 11:40:00,128.54,128.75,128.52,128.52,12882.0,126.6673,126.8743,126.6476,126.6476,12882.0
2019-06-19 11:50:00,128.53,128.77,128.48,128.68,11299.0,126.6575,126.894,126.6082,126.8053,11299.0
2019-06-19 12:00:00,128.65,128.65,128.25,128.31,8136.0,126.7757,126.7757,126.3815,126.4407,8136.0
2019-06-19 12:10:00,128.3,128.44,128.3,128.4,7780.0,126.4308,126.5688,126.4308,126.5293,7780.0
2019-06-19 12:20:00,128.34,128.37,128.26,128.3,8935.0,126.4702,126.4998,126.3914,126.4308,8935.0
2019-06-19 12:30:00,128.28,128.41,128.23,128.41,9562.0,126.4111,126.5392,126.3618,126.5392,9562.0
2019-06-19 12:40:00,128.38,128.44,128.37,128.43,2700.0,126.5096,126.5688,126.4998,126.5589,2700.0
2019-06-19 12:50:00,128.45,128.76,128.44,128.76,9540.0,126.5786,126.8841,126.5688,126.8841,9540.0
2019-06-19 13:00:00,128.74,128.77,128.64,128.74,30674.0,126.8644,126.894,126.7659,126.8644,30674.0
2019-06-19 13:10:00,128.73,128.8,128.7,128.74,11017.0,126.8545,126.9235,126.825,126.8644,11017.0
2019-06-19 13:20:00,128.73,128.88,128.7,128.85,10470.0,126.8545,127.0024,126.825,126.9728,10470.0
2019-06-19 13:30:00,128.85,129.05,128.81,128.94,24728.0,126.9728,127.1699,126.9334,127.0615,24728.0
2019-06-19 13:40:00,128.93,129.01,128.76,128.89,14180.0,127.0516,127.1305,126.8841,127.0122,14180.0
2019-06-19 13:50:00,128.88,129.0,128.86,128.94,12274.0,127.0024,127.1206,126.9826,127.0615,12274.0
2019-06-19 14:00:00,128.97,129.38,128.66,128.95,43847.0,127.091,127.4951,126.7856,127.0713,43847.0
2019-06-19 14:10:00,128.94,129.0,128.55,128.81,18053.0,127.0615,127.1206,126.6772,126.9334,18053.0
2019-06-19 14:20:00,128.78,128.9,128.69,128.9,13018.0,126.9038,127.0221,126.8151,127.0221,13018.0
2019-06-19 14:30:00,128.9,128.96,128.66,128.66,25224.0,127.0221,127.0812,126.7856,126.7856,25224.0
2019-06-19 14:40:00,128.66,128.91,128.55,128.81,18887.0,126.7856,127.0319,126.6772,126.9334,18887.0
2019-06-19 14:50:00,128.82,128.99,128.78,128.99,17622.0,126.9432,127.1108,126.9038,127.1108,17622.0
2019-06-19 15:00:00,128.98,129.25,128.95,129.21,22782.0,127.1009,127.367,127.0713,127.3275,22782.0
2019-06-19 15:10:00,129.21,129.45,129.15,129.45,21799.0,127.3275,127.5641,127.2684,127.5641,21799.0
2019-06-19 15:20:00,129.46,129.55,129.44,129.5,26669.0,127.5739,127.6626,127.5542,127.6133,26669.0
2019-06-19 15:30:00,129.51,129.66,129.51,129.61,47726.0,127.6232,127.771,127.6232,127.7217,47726.0
2019-06-19 15:40:00,129.59,129.94,129.56,129.83,67065.0,127.702,128.0469,127.6724,127.9385,67065.0
2019-06-19 15:50:00,129.84,129.94,129.6,129.65,90968.0,127.9484,128.0469,127.7119,127.7611,90968.0
2019-06-20 09:30:00,130.0,130.8,129.64,130.11,80144.0,128.106,128.8944,127.7513,128.2144,80144.0
2019-06-20 09:40:00,130.16,130.63,129.55,130.57,57210.0,128.2637,128.7269,127.6626,128.6677,57210.0
2019-06-20 09:50:00,130.62,130.8,130.49,130.5,20823.0,128.717,128.8944,128.5889,128.5988,20823.0
2019-06-20 10:00:00,130.48,130.48,130.02,130.39,13461.0,128.579,128.579,128.1257,128.4904,13461.0
2019-06-20 10:10:00,130.34,130.41,130.1,130.21,22482.0,128.4411,128.5101,128.2046,128.313,22482.0
2019-06-20 10:20:00,130.2,130.33,130.13,130.17,29834.0,128.3031,128.4312,128.2341,128.2736,29834.0
2019-06-20 10:30:00,130.13,130.18,129.76,129.99,11163.0,128.2341,128.2834,127.8695,128.0962,11163.0
2019-06-20 10:40:00,130.0,130.27,130.0,130.1,11682.0,128.106,128.3721,128.106,128.2046,11682.0
2019-06-20 10:50:00,130.1,130.15,130.04,130.04,11820.0,128.2046,128.2539,128.1455,128.1455,11820.0
2019-06-20 11:00:00,130.07,130.32,130.06,130.21,14164.0,128.175,128.4214,128.1652,128.313,14164.0
2019-06-20 11:10:00,130.22,130.3,129.81,129.81,13658.0,128.3228,128.4017,127.9188,127.9188,13658.0
2019-06-20 11:20:00,129.82,129.94,129.38,129.41,26304.0,127.9287,128.0469,127.4951,127.5246,26304.0
2019-06-20 11:30:00,129.42,129.43,129.14,129.17,16252.0,127.5345,127.5443,127.2586,127.2881,16252.0
2019-06-20 11:40:00,129.17,129.5,129.07,129.5,21607.0,127.2881,127.6133,127.1896,127.6133,21607.0
2019-06-20 11:50:00,129.5,129.8,129.48,129.79,17765.0,127.6133,127.909,127.5936,127.8991,17765.0
2019-06-20 12:00:00,129.83,129.98,129.77,129.98,8186.0,127.9385,128.0863,127.8794,128.0863,8186.0
2019-06-20 12:10:00,129.97,130.0,129.28,129.31,19623.0,128.0765,128.106,127.3965,127.4261,19623.0
2019-06-20 12:20:00,129.31,129.7,129.3,129.64,9852.0,127.4261,127.8104,127.4162,127.7513,9852.0
2019-06-20 12:30:00,129.59,129.66,129.52,129.59,5250.0,127.702,127.771,127.633,127.702,5250.0
2019-06-20 12:40:00,129.6,129.63,129.25,129.33,12534.0,127.7119,127.7414,127.367,127.4458,12534.0
2019-06-20 12:50:00,129.34,129.56,129.26,129.5,8204.0,127.4557,127.6724,127.3768,127.6133,8204.0
2019-06-20 13:00:00,129.52,129.58,129.39,129.41,13500.0,127.633,127.6922,127.5049,127.5246,13500.0
2019-06-20 13:10:00,129.37,129.47,129.31,129.35,12247.0,127.4852,127.5838,127.4261,127.4655,12247.0
2019-06-20 13:20:00,129.38,129.42,129.27,129.4,6599.0,127.4951,127.5345,127.3867,127.5148,6599.0
2019-06-20 13:30:00,129.41,129.43,129.23,129.27,9158.0,127.5246,127.5443,127.3473,127.3867,9158.0
2019-06-20 13:40:00,129.28,129.4,129.24,129.4,10600.0,127.3965,127.5148,127.3571,127.5148,10600.0
2019-06-20 13:50:00,129.44,129.62,129.38,129.38,23390.0,127.5542,127.7316,127.4951,127.4951,23390.0
2019-06-20 14:00:00,129.39,129.55,129.38,129.47,25607.0,127.5049,127.6626,127.4951,127.5838,25607.0
2019-06-20 14:10:00,129.51,129.54,129.38,129.4,10770.0,127.6232,127.6527,127.4951,127.5148,10770.0
2019-06-20 14:20:00,129.41,129.57,129.37,129.5,12248.0,127.5246,127.6823,127.4852,127.6133,12248.0
2019-06-20 14:30:00,129.53,129.72,129.47,129.71,23199.0,127.6429,127.8301,127.5838,127.8203,23199.0
2019-06-20 14:40:00,129.71,129.96,129.71,129.88,10512.0,127.8203,128.0666,127.8203,127.9878,10512.0
2019-06-20 14:50:00,129.88,129.98,129.85,129.94,13296.0,127.9878,128.0863,127.9582,128.0469,13296.0
2019-06-20 15:00:00,129.95,129.95,129.72,129.83,18460.0,128.0568,128.0568,127.8301,127.9385,18460.0
2019-06-20 15:10:00,129.85,129.99,129.79,129.95,29742.0,127.9582,128.0962,127.8991,128.0568,29742.0
2019-06-20 15:20:00,129.94,129.96,129.76,129.84,21993.0,128.0469,128.0666,127.8695,127.9484,21993.0
2019-06-20 15:30:00,129.85,129.85,129.68,129.73,19963.0,127.9582,127.9582,127.7907,127.84,19963.0
2019-06-20 15:40:00,129.73,129.81,129.69,129.71,38146.0,127.84,127.9188,127.8006,127.8203,38146.0
2019-06-20 15:50:00,129.71,129.74,129.56,129.58,86236.0,127.8203,127.8498,127.6724,127.6922,86236.0
2019-06-21 09:30:00,129.68,129.75,128.65,128.93,145630.0,127.7907,127.8597,126.7757,127.0516,145630.0
2019-06-21 09:40:00,128.91,129.46,128.91,129.15,12540.0,127.0319,127.5739,127.0319,127.2684,12540.0
2019-06-21 09:50:00,129.12,130.06,129.12,129.85,20160.0,127.2389,128.1652,127.2389,127.9582,20160.0
2019-06-21 10:00:00,129.95,130.27,129.95,130.24,19075.0,128.0568,128.3721,128.0568,128.3425,19075.0
2019-06-21 10:10:00,130.26,130.27,129.97,130.02,10874.0,128.3623,128.3721,128.0765,128.1257,10874.0
2019-06-21 10:20:00,129.97,130.34,129.97,130.31,14579.0,128.0765,128.4411,128.0765,128.4115,14579.0
2019-06-21 10:30:00,130.25,130.36,130.15,130.36,9102.0,128.3524,128.4608,128.2539,128.4608,9102.0
2019-06-21 10:40:00,130.37,130.8,130.37,130.73,13284.0,128.4706,128.8944,128.4706,128.8254,13284.0
2019-06-21 10:50:00,130.7,130.84,130.67,130.76,11906.0,128.7958,128.9338,128.7663,128.855,11906.0
2019-06-21 11:00:00,130.78,131.14,130.76,130.97,21379.0,128.8747,129.2294,128.855,129.0619,21379.0
2019-06-21 11:10:00,130.93,131.04,130.88,130.97,5743.0,129.0225,129.1309,128.9732,129.0619,5743.0
2019-06-21 11:20:00,130.92,131.06,130.78,130.81,9558.0,129.0126,129.1506,128.8747,128.9042,9558.0
2019-06-21 11:30:00,130.81,130.89,130.65,130.67,11180.0,128.9042,128.9831,128.7466,128.7663,11180.0
2019-06-21 11:40:00,130.67,130.79,130.57,130.63,7099.0,128.7663,128.8845,128.6677,128.7269,7099.0
2019-06-21 11:50:00,130.6,130.67,130.58,130.67,6502.0,128.6973,128.7663,128.6776,128.7663,6502.0
2019-06-21 12:00:00,130.66,130.71,130.59,130.67,4972.0,128.7564,128.8057,128.6874,128.7663,4972.0
2019-06-21 12:10:00,130.62,130.77,130.5,130.51,13597.0,128.717,128.8648,128.5988,128.6086,13597.0
2019-06-21 12:20:00,130.55,130.63,130.48,130.62,7254.0,128.648,128.7269,128.579,128.717,7254.0
2019-06-21 12:30:00,130.63,130.8,130.6,130.76,8117.0,128.7269,128.8944,128.6973,128.855,8117.0
2019-06-21 12:40:00,130.77,130.84,130.66,130.81,5967.0,128.8648,128.9338,128.7564,128.9042,5967.0
2019-06-21 12:50:00,130.8,130.81,130.66,130.71,6491.0,128.8944,128.9042,128.7564,128.8057,6491.0
2019-06-21 13:00:00,130.72,130.76,130.61,130.68,11442.0,128.8155,128.855,128.7072,128.7761,11442.0
2019-06-21 13:10:00,130.69,130.75,130.68,130.7,4538.0,128.786,128.8451,128.7761,128.7958,4538.0
2019-06-21 13:20:00,130.71,130.76,130.61,130.72,7743.0,128.8057,128.855,128.7072,128.8155,7743.0
2019-06-21 13:30:00,130.71,130.73,130.63,130.68,8781.0,128.8057,128.8254,128.7269,128.7761,8781.0
2019-06-21 13:40:00,130.68,130.72,130.58,130.65,5857.0,128.7761,128.8155,128.6776,128.7466,5857.0
2019-06-21 13:50:00,130.65,130.73,130.62,130.68,11026.0,128.7466,128.8254,128.717,128.7761,11026.0
2019-06-21 14:00:00,130.71,130.83,130.71,130.74,5423.0,128.8057,128.9239,128.8057,128.8353,5423.0
2019-06-21 14:10:00,130.72,130.77,130.62,130.66,8726.0,128.8155,128.8648,128.717,128.7564,8726.0
2019-06-21 14:20:00,130.68,130.75,130.64,130.75,9279.0,128.7761,128.8451,128.7367,128.8451,9279.0
2019-06-21 14:30:00,130.76,130.95,130.71,130.9,11041.0,128.855,129.0422,128.8057,128.9929,11041.0
2019-06-21 14:40:00,130.89,130.97,130.82,130.83,17914.0,128.9831,129.0619,128.9141,128.9239,17914.0
2019-06-21 14:50:00,130.84,130.88,130.57,130.59,19544.0,128.9338,128.9732,128.6677,128.6874,19544.0
2019-06-21 15:00:00,130.63,130.63,130.44,130.59,16741.0,128.7269,128.7269,128.5396,128.6874,16741.0
2019-06-21 15:10:00,130.6,130.63,130.46,130.54,15242.0,128.6973,128.7269,128.5593,128.6382,15242.0
2019-06-21 15:20:00,130.52,130.57,130.45,130.51,14810.0,128.6185,128.6677,128.5495,128.6086,14810.0
2019-06-21 15:30:00,130.53,130.56,130.43,130.49,17622.0,128.6283,128.6579,128.5298,128.5889,17622.0
2019-06-21 15:40:00,130.5,130.55,130.41,130.42,25351.0,128.5988,128.648,128.5101,128.5199,25351.0
2019-06-21 15:50:00,130.42,130.6,130.28,130.45,118292.0,128.5199,128.6973,128.382,128.5495,118292.0
2019-06-24 09:30:00,131.0,131.95,130.12,131.26,56156.0,129.0915,130.0276,128.2243,129.3477,56156.0
2019-06-24 09:40:00,131.26,131.26,130.59,130.82,31422.0,129.3477,129.3477,128.6874,128.9141,31422.0
2019-06-24 09:50:00,130.8,130.86,130.46,130.49,6636.0,128.8944,128.9535,128.5593,128.5889,6636.0
2019-06-24 10:00:00,130.49,130.97,130.4,130.96,17528.0,128.5889,129.0619,128.5002,129.0521,17528.0
2019-06-24 10:10:00,130.92,131.14,130.86,130.96,12852.0,129.0126,129.2294,128.9535,129.0521,12852.0
2019-06-24 10:20:00,130.94,131.15,130.89,131.12,6166.0,129.0323,129.2393,128.9831,129.2097,6166.0
2019-06-24 10:30:00,131.15,131.31,131.15,131.18,8677.0,129.2393,129.397,129.2393,129.2688,8677.0
2019-06-24 10:40:00,131.12,131.19,130.99,131.05,12789.0,129.2097,129.2787,129.0816,129.1407,12789.0
2019-06-24 10:50:00,131.05,131.22,130.96,131.22,16891.0,129.1407,129.3083,129.0521,129.3083,16891.0
2019-06-24 11:00:00,131.25,131.55,131.19,131.5,9911.0,129.3378,129.6335,129.2787,129.5842,9911.0
2019-06-24 11:10:00,131.51,131.51,131.29,131.29,11199.0,129.594,129.594,129.3772,129.3772,11199.0
2019-06-24 11:20:00,131.25,131.31,131.06,131.31,17150.0,129.3378,129.397,129.1506,129.397,17150.0
2019-06-24 11:30:00,131.34,131.4,131.27,131.35,7412.0,129.4265,129.4856,129.3575,129.4364,7412.0
2019-06-24 11:40:00,131.35,131.62,131.3,131.53,13472.0,129.4364,129.7024,129.3871,129.6137,13472.0
2019-06-24 11:50:00,131.52,131.52,131.19,131.25,10281.0,129.6039,129.6039,129.2787,129.3378,10281.0
2019-06-24 12:00:00,131.3,131.33,131.17,131.26,4577.0,129.3871,129.4167,129.259,129.3477,4577.0
2019-06-24 12:10:00,131.29,131.3,130.84,130.86,30944.0,129.3772,129.3871,128.9338,128.9535,30944.0
2019-06-24 12:20:00,130.88,131.03,130.86,130.88,8958.0,128.9732,129.121,128.9535,128.9732,8958.0
2019-06-24 12:30:00,130.9,130.92,130.69,130.75,9024.0,128.9929,129.0126,128.786,128.8451,9024.0
2019-06-24 12:40:00,130.78,130.81,130.73,130.8,8502.0,128.8747,128.9042,128.8254,128.8944,8502.0
2019-06-24 12:50:00,130.81,130.88,130.74,130.84,12100.0,128.9042,128.9732,128.8353,128.9338,12100.0
2019-06-24 13:00:00,130.84,130.88,130.57,130.59,13119.0,128.9338,128.9732,128.6677,128.6874,13119.0
2019-06-24 13:10:00,130.6,130.72,130.55,130.62,8987.0,128.6973,128.8155,128.648,128.717,8987.0
2019-06-24 13:20:00,130.64,130.65,130.47,130.5,10400.0,128.7367,128.7466,128.5692,128.5988,10400.0
2019-06-24 13:30:00,130.53,130.67,130.47,130.66,9232.0,128.6283,128.7663,128.5692,128.7564,9232.0
2019-06-24 13:40:00,130.68,130.68,130.47,130.56,7134.0,128.7761,128.7761,128.5692,128.6579,7134.0
2019-06-24 13:50:00,130.56,130.67,130.49,130.67,14058.0,128.6579,128.7663,128.5889,128.7663,14058.0
2019-06-24 14:00:00,130.68,130.73,130.63,130.66,8791.0,128.7761,128.8254,128.7269,128.7564,8791.0
2019-06-24 14:10:00,130.65,130.65,130.44,130.52,12226.0,128.7466,128.7466,128.5396,128.6185,12226.0
2019-06-24 14:20:00,130.52,130.56,130.4,130.47,7027.0,128.6185,128.6579,128.5002,128.5692,7027.0
2019-06-24 14:30:00,130.49,130.54,130.47,130.51,9951.0,128.5889,128.6382,128.5692,128.6086,9951.0
2019-06-24 14:40:00,130.51,130.51,130.34,130.41,9895.0,128.6086,128.6086,128.4411,128.5101,9895.0
2019-06-24 14:50:00,130.41,130.54,130.41,130.48,8767.0,128.5101,128.6382,128.5101,128.579,8767.0
2019-06-24 15:00:00,130.47,130.5,130.34,130.35,13067.0,128.5692,128.5988,128.4411,128.4509,13067.0
2019-06-24 15:10:00,130.37,130.41,130.23,130.23,19561.0,128.4706,128.5101,128.3327,128.3327,19561.0
2019-06-24 15:20:00,130.21,130.39,130.21,130.31,18783.0,128.313,128.4904,128.313,128.4115,18783.0
2019-06-24 15:30:00,130.33,130.39,130.28,130.35,22823.0,128.4312,128.4904,128.382,128.4509,22823.0
2019-06-24 15:40:00,130.36,130.38,130.24,130.25,27580.0,128.4608,128.4805,128.3425,128.3524,27580.0
2019-06-24 15:50:00,130.24,130.35,130.13,130.23,69303.0,128.3425,128.4509,128.2341,128.3327,69303.0
2019-06-25 09:30:00,130.82,130.82,130.23,130.44,30656.0,128.9141,128.9141,128.3327,128.5396,30656.0
2019-06-25 09:40:00,130.44,130.74,130.34,130.65,15048.0,128.5396,128.8353,128.4411,128.7466,15048.0
2019-06-25 09:50:00,130.68,130.99,130.68,130.97,8902.0,128.7761,129.0816,128.7761,129.0619,8902.0
2019-06-25 10:00:00,130.94,131.3,130.94,131.25,22513.0,129.0323,129.3871,129.0323,129.3378,22513.0
2019-06-25 10:10:00,131.27,131.44,131.14,131.44,17767.0,129.3575,129.5251,129.2294,129.5251,17767.0
2019-06-25 10:20:00,131.42,131.5,131.27,131.34,17029.0,129.5054,129.5842,129.3575,129.4265,17029.0
2019-06-25 10:30:00,131.33,131.6,131.29,131.48,11494.0,129.4167,129.6827,129.3772,129.5645,11494.0
2019-06-25 10:40:00,131.46,131.55,131.08,131.12,16085.0,129.5448,129.6335,129.1703,129.2097,16085.0
2019-06-25 10:50:00,131.18,131.32,131.08,131.2,11390.0,129.2688,129.4068,129.1703,129.2886,11390.0
2019-06-25 11:00:00,131.22,131.26,131.08,131.22,15067.0,129.3083,129.3477,129.1703,129.3083,15067.0
2019-06-25 11:10:00,131.25,131.26,131.11,131.13,6290.0,129.3378,129.3477,129.1999,129.2196,6290.0
2019-06-25 11:20:00,131.12,131.16,131.01,131.01,10787.0,129.2097,129.2491,129.1013,129.1013,10787.0
2019-06-25 11:30:00,131.04,131.04,130.47,130.62,13584.0,129.1309,129.1309,128.5692,128.717,13584.0
2019-06-25 11:40:00,130.66,130.66,130.54,130.63,5500.0,128.7564,128.7564,128.6382,128.7269,5500.0
2019-06-25 11:50:00,130.59,130.65,130.48,130.64,9660.0,128.6874,128.7466,128.579,128.7367,9660.0
2019-06-25 12:00:00,130.64,130.85,130.63,130.69,7024.0,128.7367,128.9437,128.7269,128.786,7024.0
2019-06-25 12:10:00,130.7,130.73,130.64,130.64,10112.0,128.7958,128.8254,128.7367,128.7367,10112.0
2019-06-25 12:20:00,130.65,130.68,130.51,130.64,4500.0,128.7466,128.7761,128.6086,128.7367,4500.0
2019-06-25 12:30:00,130.65,130.74,130.53,130.53,8347.0,128.7466,128.8353,128.6283,128.6283,8347.0
2019-06-25 12:40:00,130.53,130.55,130.42,130.51,6595.0,128.6283,128.648,128.5199,128.6086,6595.0
2019-06-25 12:50:00,130.53,130.63,130.51,130.62,5871.0,128.6283,128.7269,128.6086,128.717,5871.0
2019-06-25 13:00:00,130.6,130.6,130.24,130.48,20172.0,128.6973,128.6973,128.3425,128.579,20172.0
2019-06-25 13:10:00,130.53,130.55,130.39,130.49,5673.0,128.6283,128.648,128.4904,128.5889,5673.0
2019-06-25 13:20:00,130.49,130.62,130.48,130.62,5400.0,128.5889,128.717,128.579,128.717,5400.0
2019-06-25 13:30:00,130.59,130.83,130.55,130.7,11252.0,128.6874,128.9239,128.648,128.7958,11252.0
2019-06-25 13:40:00,130.7,130.7,130.56,130.59,7899.0,128.7958,128.7958,128.6579,128.6874,7899.0
2019-06-25 13:50:00,130.59,130.62,130.46,130.49,8300.0,128.6874,128.717,128.5593,128.5889,8300.0
2019-06-25 14:00:00,130.5,130.51,130.4,130.44,10892.0,128.5988,128.6086,128.5002,128.5396,10892.0
2019-06-25 14:10:00,130.44,130.57,130.41,130.52,9470.0,128.5396,128.6677,128.5101,128.6185,9470.0
2019-06-25 14:20:00,130.52,130.53,130.38,130.44,7900.0,128.6185,128.6283,128.4805,128.5396,7900.0
2019-06-25 14:30:00,130.43,130.44,130.1,130.19,10598.0,128.5298,128.5396,128.2046,128.2933,10598.0
2019-06-25 14:40:00,130.19,130.19,129.98,130.11,17357.0,128.2933,128.2933,128.0863,128.2144,17357.0
2019-06-25 14:50:00,130.14,130.25,130.03,130.15,14506.0,128.244,128.3524,128.1356,128.2539,14506.0
2019-06-25 15:00:00,130.17,130.32,130.17,130.27,13550.0,128.2736,128.4214,128.2736,128.3721,13550.0
2019-06-25 15:10:00,130.26,130.28,130.0,130.03,20309.0,128.3623,128.382,128.106,128.1356,20309.0
2019-06-25 15:20:00,130.05,130.19,130.04,130.13,15460.0,128.1553,128.2933,128.1455,128.2341,15460.0
2019-06-25 15:30:00,130.15,130.19,130.02,130.13,16224.0,128.2539,128.2933,128.1257,128.2341,16224.0
2019-06-25 15:40:00,130.14,130.14,129.77,129.9,35098.0,128.244,128.244,127.8794,128.0075,35098.0
2019-06-25 15:50:00,129.88,129.96,129.69,129.76,115655.0,127.9878,128.0666,127.8006,127.8695,115655.0
2019-06-26 09:30:00,130.04,130.71,129.76,130.05,28846.0,128.1455,128.8057,127.8695,128.1553,28846.0
2019-06-26 09:40:00,129.99,130.45,129.65,129.72,38760.0,128.0962,128.5495,127.7611,127.8301,38760.0
2019-06-26 09:50:00,129.7,129.98,129.55,129.71,13735.0,127.8104,128.0863,127.6626,127.8203,13735.0
2019-06-26 10:00:00,129.72,129.99,129.62,129.71,16195.0,127.8301,128.0962,127.7316,127.8203,16195.0
2019-06-26 10:10:00,129.71,129.71,129.53,129.56,15111.0,127.8203,127.8203,127.6429,127.6724,15111.0
2019-06-26 10:20:00,129.57,129.73,129.3,129.58,45864.0,127.6823,127.84,127.4162,127.6922,45864.0
2019-06-26 10:30:00,129.59,129.69,129.43,129.46,18176.0,127.702,127.8006,127.5443,127.5739,18176.0
2019-06-26 10:40:00,129.44,129.64,129.24,129.58,24521.0,127.5542,127.7513,127.3571,127.6922,24521.0
2019-06-26 10:50:00,129.56,129.58,129.07,129.12,13444.0,127.6724,127.6922,127.1896,127.2389,13444.0
2019-06-26 11:00:00,129.08,129.34,129.08,129.28,16990.0,127.1994,127.4557,127.1994,127.3965,16990.0
2019-06-26 11:10:00,129.26,129.35,129.06,129.19,15016.0,127.3768,127.4655,127.1797,127.3078,15016.0
2019-06-26 11:20:00,129.19,129.43,129.19,129.38,16458.0,127.3078,127.5443,127.3078,127.4951,16458.0
2019-06-26 11:30:00,129.41,129.45,129.09,129.13,14748.0,127.5246,127.5641,127.2093,127.2487,14748.0
2019-06-26 11:40:00,129.16,129.27,128.92,129.25,17244.0,127.2783,127.3867,127.0418,127.367,17244.0
2019-06-26 11:50:00,129.21,129.29,128.91,129.09,16926.0,127.3275,127.4064,127.0319,127.2093,16926.0
2019-06-26 12:00:00,129.11,129.23,129.11,129.17,23789.0,127.229,127.3473,127.229,127.2881,23789.0
2019-06-26 12:10:00,129.15,129.27,129.14,129.27,33360.0,127.2684,127.3867,127.2586,127.3867,33360.0
2019-06-26 12:20:00,129.27,129.27,129.02,129.11,20735.0,127.3867,127.3867,127.1403,127.229,20735.0
2019-06-26 12:30:00,129.12,129.21,129.04,129.18,7148.0,127.2389,127.3275,127.16,127.298,7148.0
2019-06-26 12:40:00,129.18,129.22,129.13,129.15,7550.0,127.298,127.3374,127.2487,127.2684,7550.0
2019-06-26 12:50:00,129.16,129.47,129.15,129.46,12795.0,127.2783,127.5838,127.2684,127.5739,12795.0
2019-06-26 13:00:00,129.44,129.46,128.9,128.91,47832.0,127.5542,127.5739,127.0221,127.0319,47832.0
2019-06-26 13:10:00,128.89,128.98,128.78,128.79,13615.0,127.0122,127.1009,126.9038,126.9137,13615.0
2019-06-26 13:20:00,128.76,128.77,128.53,128.53,17477.0,126.8841,126.894,126.6575,126.6575,17477.0
2019-06-26 13:30:00,128.54,128.56,128.2,128.37,18356.0,126.6673,126.687,126.3323,126.4998,18356.0
2019-06-26 13:40:00,128.34,128.49,128.25,128.36,12085.0,126.4702,126.618,126.3815,126.4899,12085.0
2019-06-26 13:50:00,128.36,128.56,128.24,128.53,14242.0,126.4899,126.687,126.3717,126.6575,14242.0
2019-06-26 14:00:00,128.53,128.6,128.38,128.4,17665.0,126.6575,126.7264,126.5096,126.5293,17665.0
2019-06-26 14:10:00,128.38,128.51,128.35,128.49,19525.0,126.5096,126.6377,126.4801,126.618,19525.0
2019-06-26 14:20:00,128.47,128.53,128.34,128.48,18915.0,126.5983,126.6575,126.4702,126.6082,18915.0
2019-06-26 14:30:00,128.45,128.46,128.18,128.22,19834.0,126.5786,126.5885,126.3126,126.352,19834.0
2019-06-26 14:40:00,128.22,128.23,127.94,128.08,27078.0,126.352,126.3618,126.0761,126.214,27078.0
2019-06-26 14:50:00,128.08,128.12,127.92,128.08,20463.0,126.214,126.2534,126.0563,126.214,20463.0
2019-06-26 15:00:00,128.1,128.22,128.03,128.12,18522.0,126.2337,126.352,126.1647,126.2534,18522.0
2019-06-26 15:10:00,128.11,128.13,128.0,128.0,30170.0,126.2436,126.2633,126.1352,126.1352,30170.0
2019-06-26 15:20:00,128.0,128.01,127.86,127.87,31848.0,126.1352,126.145,125.9972,126.0071,31848.0
2019-06-26 15:30:00,127.86,127.88,127.77,127.86,34645.0,125.9972,126.0169,125.9085,125.9972,34645.0
2019-06-26 15:40:00,127.86,127.88,127.67,127.67,52949.0,125.9972,126.0169,125.81,125.81,52949.0
2019-06-26 15:50:00,127.68,127.72,127.52,127.65,159658.0,125.8198,125.8593,125.6622,125.7903,159658.0
2019-06-27 09:30:00,128.39,128.93,127.95,128.61,33212.0,126.5195,127.0516,126.0859,126.7363,33212.0
2019-06-27 09:40:00,128.72,128.79,128.37,128.57,9100.0,126.8447,126.9137,126.4998,126.6969,9100.0
2019-06-27 09:50:00,128.53,128.74,128.33,128.74,24013.0,126.6575,126.8644,126.4604,126.8644,24013.0
2019-06-27 10:00:00,128.7,129.07,128.66,129.07,9256.0,126.825,127.1896,126.7856,127.1896,9256.0
2019-06-27 10:10:00,129.01,129.43,128.95,129.22,28762.0,127.1305,127.5443,127.0713,127.3374,28762.0
2019-06-27 10:20:00,129.22,129.49,129.16,129.41,16645.0,127.3374,127.6035,127.2783,127.5246,16645.0
2019-06-27 10:30:00,129.41,129.48,128.93,128.97,17045.0,127.5246,127.5936,127.0516,127.091,17045.0
2019-06-27 10:40:00,128.96,129.11,128.88,128.88,8070.0,127.0812,127.229,127.0024,127.0024,8070.0
2019-06-27 10:50:00,128.97,129.21,128.97,129.21,10112.0,127.091,127.3275,127.091,127.3275,10112.0
2019-06-27 11:00:00,129.24,129.26,129.08,129.15,9521.0,127.3571,127.3768,127.1994,127.2684,9521.0
2019-06-27 11:10:00,129.15,129.34,129.01,129.14,14122.0,127.2684,127.4557,127.1305,127.2586,14122.0
2019-06-27 11:20:00,129.17,129.18,128.86,128.89,9856.0,127.2881,127.298,126.9826,127.0122,9856.0
2019-06-27 11:30:00,128.88,129.08,128.77,129.08,14963.0,127.0024,127.1994,126.894,127.1994,14963.0
2019-06-27 11:40:00,129.11,129.2,129.06,129.11,12356.0,127.229,127.3177,127.1797,127.229,12356.0
2019-06-27 11:50:00,129.1,129.3,129.01,129.29,19685.0,127.2192,127.4162,127.1305,127.4064,19685.0
2019-06-27 12:00:00,129.33,129.37,129.2,129.32,17902.0,127.4458,127.4852,127.3177,127.4359,17902.0
2019-06-27 12:10:00,129.34,129.57,129.25,129.52,10152.0,127.4557,127.6823,127.367,127.633,10152.0
2019-06-27 12:20:00,129.55,129.65,129.51,129.52,6220.0,127.6626,127.7611,127.6232,127.633,6220.0
2019-06-27 12:30:00,129.53,129.7,129.53,129.69,8639.0,127.6429,127.8104,127.6429,127.8006,8639.0
2019-06-27 12:40:00,129.74,129.74,129.54,129.56,5443.0,127.8498,127.8498,127.6527,127.6724,5443.0
2019-06-27 12:50:00,129.6,129.63,129.56,129.62,2600.0,127.7119,127.7414,127.6724,127.7316,2600.0
2019-06-27 13:00:00,129.62,129.62,129.42,129.46,8839.0,127.7316,127.7316,127.5345,127.5739,8839.0
2019-06-27 13:10:00,129.45,129.59,129.41,129.58,11611.0,127.5641,127.702,127.5246,127.6922,11611.0
2019-06-27 13:20:00,129.59,129.81,129.58,129.8,6986.0,127.702,127.9188,127.6922,127.909,6986.0
2019-06-27 13:30:00,129.82,129.98,129.8,129.93,11995.0,127.9287,128.0863,127.909,128.0371,11995.0
2019-06-27 13:40:00,129.93,130.06,129.89,130.02,25615.0,128.0371,128.1652,127.9976,128.1257,25615.0
2019-06-27 13:50:00,130.04,130.17,130.01,130.14,11234.0,128.1455,128.2736,128.1159,128.244,11234.0
2019-06-27 14:00:00,130.14,130.22,130.07,130.13,14757.0,128.244,128.3228,128.175,128.2341,14757.0
2019-06-27 14:10:00,130.18,130.26,130.14,130.23,9958.0,128.2834,128.3623,128.244,128.3327,9958.0
2019-06-27 14:20:00,130.24,130.32,130.13,130.19,77444.0,128.3425,128.4214,128.2341,128.2933,77444.0
2019-06-27 14:30:00,130.16,130.23,130.12,130.2,24365.0,128.2637,128.3327,128.2243,128.3031,24365.0
2019-06-27 14:40:00,130.21,130.22,129.95,130.04,24283.0,128.313,128.3228,128.0568,128.1455,24283.0
2019-06-27 14:50:00,130.06,130.07,129.85,129.89,18413.0,128.1652,128.175,127.9582,127.9976,18413.0
2019-06-27 15:00:00,129.89,129.94,129.81,129.84,12555.0,127.9976,128.0469,127.9188,127.9484,12555.0
2019-06-27 15:10:00,129.82,129.86,129.75,129.85,13003.0,127.9287,127.9681,127.8597,127.9582,13003.0
2019-06-27 15:20:00,129.88,129.92,129.83,129.89,13154.0,127.9878,128.0272,127.9385,127.9976,13154.0
2019-06-27 15:30:00,129.88,130.05,129.82,130.05,36102.0,127.9878,128.1553,127.9287,128.1553,36102.0
2019-06-27 15:40:00,130.05,130.14,129.99,130.06,28456.0,128.1553,128.244,128.0962,128.1652,28456.0
2019-06-27 15:50:00,130.06,130.16,130.06,130.14,78401.0,128.1652,128.2637,128.1652,128.244,78401.0
2019-06-28 09:30:00,130.39,131.41,130.34,131.12,37848.0,128.4904,129.4955,128.4411,129.2097,37848.0
2019-06-28 09:40:00,131.06,131.09,130.68,130.86,7804.0,129.1506,129.1802,128.7761,128.9535,7804.0
2019-06-28 09:50:00,130.87,130.96,130.53,130.8,22051.0,128.9634,129.0521,128.6283,128.8944,22051.0
2019-06-28 10:00:00,130.83,131.13,130.8,131.09,14401.0,128.9239,129.2196,128.8944,129.1802,14401.0
2019-06-28 10:10:00,131.1,131.19,130.94,131.08,7614.0,129.19,129.2787,129.0323,129.1703,7614.0
2019-06-28 10:20:00,131.13,131.47,131.13,131.3,17116.0,129.2196,129.5546,129.2196,129.3871,17116.0
2019-06-28 10:30:00,131.32,131.54,131.22,131.54,16323.0,129.4068,129.6236,129.3083,129.6236,16323.0
2019-06-28 10:40:00,131.57,131.68,131.57,131.6,13146.0,129.6532,129.7616,129.6532,129.6827,13146.0
2019-06-28 10:50:00,131.6,132.0,131.59,132.0,32338.0,129.6827,130.0769,129.6729,130.0769,32338.0
2019-06-28 11:00:00,132.0,132.03,131.86,131.98,54476.0,130.0769,130.1065,129.9389,130.0572,54476.0
2019-06-28 11:10:00,131.95,132.08,131.92,132.0,20683.0,130.0276,130.1557,129.9981,130.0769,20683.0
2019-06-28 11:20:00,132.01,132.18,131.93,132.0,23341.0,130.0868,130.2543,130.0079,130.0769,23341.0
2019-06-28 11:30:00,131.99,132.08,131.97,132.0,16072.0,130.067,130.1557,130.0473,130.0769,16072.0
2019-06-28 11:40:00,132.0,132.26,132.0,132.22,21244.0,130.0769,130.3331,130.0769,130.2937,21244.0
2019-06-28 11:50:00,132.23,132.4,132.23,132.33,12153.0,130.3036,130.4711,130.3036,130.4021,12153.0
2019-06-28 12:00:00,132.35,132.57,132.34,132.55,21458.0,130.4218,130.6386,130.4119,130.6189,21458.0
2019-06-28 12:10:00,132.58,132.58,132.48,132.52,10760.0,130.6485,130.6485,130.5499,130.5893,10760.0
2019-06-28 12:20:00,132.54,132.62,132.5,132.55,18329.0,130.609,130.6879,130.5696,130.6189,18329.0
2019-06-28 12:30:00,132.55,132.63,132.5,132.63,20448.0,130.6189,130.6977,130.5696,130.6977,20448.0
2019-06-28 12:40:00,132.64,132.68,132.58,132.61,13128.0,130.7076,130.747,130.6485,130.678,13128.0
2019-06-28 12:50:00,132.62,132.74,132.6,132.73,11889.0,130.6879,130.8061,130.6682,130.7963,11889.0
2019-06-28 13:00:00,132.73,132.74,132.53,132.56,15477.0,130.7963,130.8061,130.5992,130.6287,15477.0
2019-06-28 13:10:00,132.57,132.71,132.57,132.65,13813.0,130.6386,130.7766,130.6386,130.7174,13813.0
2019-06-28 13:20:00,132.62,132.62,132.51,132.55,6883.0,130.6879,130.6879,130.5795,130.6189,6883.0
2019-06-28 13:30:00,132.55,132.72,132.53,132.66,14036.0,130.6189,130.7864,130.5992,130.7273,14036.0
2019-06-28 13:40:00,132.65,132.78,132.64,132.68,17711.0,130.7174,130.8455,130.7076,130.747,17711.0
2019-06-28 13:50:00,132.68,132.82,132.59,132.82,23577.0,130.747,130.885,130.6583,130.885,23577.0
2019-06-28 14:00:00,132.78,132.84,132.42,132.43,24068.0,130.8455,130.9047,130.4908,130.5006,24068.0
2019-06-28 14:10:00,132.37,132.37,132.14,132.16,8924.0,130.4415,130.4415,130.2149,130.2346,8924.0
2019-06-28 14:20:00,132.18,132.28,132.11,132.25,13118.0,130.2543,130.3528,130.1853,130.3233,13118.0
2019-06-28 14:30:00,132.26,132.34,132.23,132.28,8453.0,130.3331,130.4119,130.3036,130.3528,8453.0
2019-06-28 14:40:00,132.28,132.42,132.23,132.4,15598.0,130.3528,130.4908,130.3036,130.4711,15598.0
2019-06-28 14:50:00,132.4,132.46,132.29,132.46,16264.0,130.4711,130.5302,130.3627,130.5302,16264.0
2019-06-28 15:00:00,132.47,132.49,132.38,132.41,13961.0,130.5401,130.5598,130.4514,130.4809,13961.0
2019-06-28 15:10:00,132.43,132.48,132.4,132.47,16995.0,130.5006,130.5499,130.4711,130.5401,16995.0
2019-06-28 15:20:00,132.47,132.52,132.46,132.51,18775.0,130.5401,130.5893,130.5302,130.5795,18775.0
2019-06-28 15:30:00,132.51,132.7,132.5,132.68,38698.0,130.5795,130.7667,130.5696,130.747,38698.0
2019-06-28 15:40:00,132.68,132.85,132.67,132.85,61502.0,130.747,130.9145,130.7371,130.9145,61502.0
2019-06-28 15:50:00,132.84,133.29,132.84,133.02,155473.0,130.9047,131.3481,130.9047,131.082,155473.0
2019-07-01 09:30:00,133.95,134.2,132.78,133.94,58396.0,131.9985,132.2449,130.8455,131.9886,58396.0
2019-07-01 09:40:00,134.07,134.13,132.91,133.12,39073.0,132.1167,132.1759,130.9736,131.1806,39073.0
2019-07-01 09:50:00,133.11,133.25,132.77,132.81,64594.0,131.1707,131.3087,130.8357,130.8751,64594.0
2019-07-01 10:00:00,132.8,133.19,132.78,132.8,49009.0,130.8652,131.2496,130.8455,130.8652,49009.0
2019-07-01 10:10:00,132.81,132.9,132.48,132.63,42502.0,130.8751,130.9638,130.5499,130.6977,42502.0
2019-07-01 10:20:00,132.66,132.68,132.12,132.18,19091.0,130.7273,130.747,130.1952,130.2543,19091.0
2019-07-01 10:30:00,132.2,132.57,132.16,132.53,28514.0,130.274,130.6386,130.2346,130.5992,28514.0
2019-07-01 10:40:00,132.55,132.81,132.54,132.55,35719.0,130.6189,130.8751,130.609,130.6189,35719.0
2019-07-01 10:50:00,132.52,132.79,132.49,132.76,24043.0,130.5893,130.8554,130.5598,130.8258,24043.0
2019-07-01 11:00:00,132.76,132.85,132.54,132.75,11850.0,130.8258,130.9145,130.609,130.816,11850.0
2019-07-01 11:10:00,132.71,133.1,132.69,132.99,23236.0,130.7766,131.1609,130.7568,131.0525,23236.0
2019-07-01 11:20:00,133.04,133.21,132.91,133.0,18976.0,131.1017,131.2693,130.9736,131.0623,18976.0
2019-07-01 11:30:00,133.0,133.21,132.98,133.05,22566.0,131.0623,131.2693,131.0426,131.1116,22566.0
2019-07-01 11:40:00,133.04,133.21,132.99,133.11,11614.0,131.1017,131.2693,131.0525,131.1707,11614.0
2019-07-01 11:50:00,133.18,133.32,133.0,133.05,11196.0,131.2397,131.3777,131.0623,131.1116,11196.0
2019-07-01 12:00:00,133.11,133.24,133.06,133.09,12086.0,131.1707,131.2988,131.1215,131.151,12086.0
2019-07-01 12:10:00,133.12,133.27,133.11,133.24,8955.0,131.1806,131.3284,131.1707,131.2988,8955.0
2019-07-01 12:20:00,133.22,133.22,132.99,133.0,8562.0,131.2791,131.2791,131.0525,131.0623,8562.0
2019-07-01 12:30:00,133.0,133.14,132.96,132.98,9239.0,131.0623,131.2003,131.0229,131.0426,9239.0
2019-07-01 12:40:00,133.0,133.04,132.91,133.0,11725.0,131.0623,131.1017,130.9736,131.0623,11725.0
2019-07-01 12:50:00,133.03,133.03,132.93,132.98,12180.0,131.0919,131.0919,130.9934,131.0426,12180.0
2019-07-01 13:00:00,133.01,133.05,132.93,133.02,11482.0,131.0722,131.1116,130.9934,131.082,11482.0
2019-07-01 13:10:00,133.01,133.04,132.88,132.99,16185.0,131.0722,131.1017,130.9441,131.0525,16185.0
2019-07-01 13:20:00,133.01,133.14,132.97,133.14,16400.0,131.0722,131.2003,131.0328,131.2003,16400.0
2019-07-01 13:30:00,133.14,133.32,133.09,133.17,14004.0,131.2003,131.3777,131.151,131.2299,14004.0
2019-07-01 13:40:00,133.21,133.23,133.06,133.16,9600.0,131.2693,131.289,131.1215,131.22,9600.0
2019-07-01 13:50:00,133.14,133.21,133.09,133.16,9008.0,131.2003,131.2693,131.151,131.22,9008.0
2019-07-01 14:00:00,133.14,133.3,133.11,133.27,23762.0,131.2003,131.358,131.1707,131.3284,23762.0
2019-07-01 14:10:00,133.27,133.38,133.24,133.24,14170.0,131.3284,131.4368,131.2988,131.2988,14170.0
2019-07-01 14:20:00,133.26,133.26,133.1,133.13,13431.0,131.3185,131.3185,131.1609,131.1904,13431.0
2019-07-01 14:30:00,133.13,133.38,133.11,133.36,16011.0,131.1904,131.4368,131.1707,131.4171,16011.0
2019-07-01 14:40:00,133.35,133.4,133.27,133.32,8228.0,131.4072,131.4565,131.3284,131.3777,8228.0
2019-07-01 14:50:00,133.32,133.41,133.26,133.29,13777.0,131.3777,131.4664,131.3185,131.3481,13777.0
2019-07-01 15:00:00,133.31,133.52,133.29,133.4,27797.0,131.3678,131.5748,131.3481,131.4565,27797.0
2019-07-01 15:10:00,133.37,133.45,133.27,133.32,17225.0,131.4269,131.5058,131.3284,131.3777,17225.0
2019-07-01 15:20:00,133.34,133.39,133.21,133.27,17744.0,131.3974,131.4467,131.2693,131.3284,17744.0
2019-07-01 15:30:00,133.24,133.33,133.08,133.33,28552.0,131.2988,131.3875,131.1412,131.3875,28552.0
2019-07-01 15:40:00,133.33,133.33,133.15,133.23,23614.0,131.3875,131.3875,131.2101,131.289,23614.0
2019-07-01 15:50:00,133.22,133.45,133.16,133.24,69377.0,131.2791,131.5058,131.22,131.2988,69377.0
2019-07-02 09:30:00,133.23,133.58,132.32,133.09,32895.0,131.289,131.6339,130.3922,131.151,32895.0
2019-07-02 09:40:00,133.04,133.39,133.04,133.2,15063.0,131.1017,131.4467,131.1017,131.2594,15063.0
2019-07-02 09:50:00,133.21,133.22,132.8,132.94,25730.0,131.2693,131.2791,130.8652,131.0032,25730.0
2019-07-02 10:00:00,132.87,133.0,132.82,132.89,11985.0,130.9342,131.0623,130.885,130.9539,11985.0
2019-07-02 10:10:00,132.9,132.97,132.74,132.91,13491.0,130.9638,131.0328,130.8061,130.9736,13491.0
2019-07-02 10:20:00,132.9,133.12,132.87,133.12,24470.0,130.9638,131.1806,130.9342,131.1806,24470.0
2019-07-02 10:30:00,133.12,133.5,133.1,133.44,32159.0,131.1806,131.555,131.1609,131.4959,32159.0
2019-07-02 10:40:00,133.4,133.41,133.0,133.0,48189.0,131.4565,131.4664,131.0623,131.0623,48189.0
2019-07-02 10:50:00,133.01,133.26,133.0,133.16,36311.0,131.0722,131.3185,131.0623,131.22,36311.0
2019-07-02 11:00:00,133.16,133.25,133.08,133.12,16232.0,131.22,131.3087,131.1412,131.1806,16232.0
2019-07-02 11:10:00,133.13,133.14,132.93,133.08,10360.0,131.1904,131.2003,130.9934,131.1412,10360.0
2019-07-02 11:20:00,133.06,133.24,133.05,133.12,15997.0,131.1215,131.2988,131.1116,131.1806,15997.0
2019-07-02 11:30:00,133.1,133.23,133.08,133.11,16163.0,131.1609,131.289,131.1412,131.1707,16163.0
2019-07-02 11:40:00,133.1,133.21,132.93,133.05,41194.0,131.1609,131.2693,130.9934,131.1116,41194.0
2019-07-02 11:50:00,133.06,133.18,133.01,133.01,11020.0,131.1215,131.2397,131.0722,131.0722,11020.0
2019-07-02 12:00:00,132.99,133.02,132.73,133.0,25094.0,131.0525,131.082,130.7963,131.0623,25094.0
2019-07-02 12:10:00,132.99,133.05,132.92,132.98,11869.0,131.0525,131.1116,130.9835,131.0426,11869.0
2019-07-02 12:20:00,132.96,133.32,132.93,133.14,35226.0,131.0229,131.3777,130.9934,131.2003,35226.0
2019-07-02 12:30:00,133.13,133.17,132.93,133.15,7025.0,131.1904,131.2299,130.9934,131.2101,7025.0
2019-07-02 12:40:00,133.13,133.24,133.07,133.24,7809.0,131.1904,131.2988,131.1313,131.2988,7809.0
2019-07-02 12:50:00,133.24,133.39,133.2,133.39,12375.0,131.2988,131.4467,131.2594,131.4467,12375.0
2019-07-02 13:00:00,133.39,133.53,133.34,133.52,10101.0,131.4467,131.5846,131.3974,131.5748,10101.0
2019-07-02 13:10:00,133.52,133.64,133.49,133.59,9582.0,131.5748,131.693,131.5452,131.6437,9582.0
2019-07-02 13:20:00,133.62,133.66,133.38,133.51,18500.0,131.6733,131.7127,131.4368,131.5649,18500.0
2019-07-02 13:30:00,133.49,133.49,133.1,133.29,29776.0,131.5452,131.5452,131.1609,131.3481,29776.0
2019-07-02 13:40:00,133.26,133.26,133.15,133.2,4975.0,131.3185,131.3185,131.2101,131.2594,4975.0
2019-07-02 13:50:00,133.2,133.23,133.11,133.15,4639.0,131.2594,131.289,131.1707,131.2101,4639.0
2019-07-02 14:00:00,133.12,133.2,133.06,133.18,9060.0,131.1806,131.2594,131.1215,131.2397,9060.0
2019-07-02 14:10:00,133.2,133.38,133.13,133.27,27264.0,131.2594,131.4368,131.1904,131.3284,27264.0
2019-07-02 14:20:00,133.27,133.46,133.25,133.4,14721.0,131.3284,131.5156,131.3087,131.4565,14721.0
2019-07-02 14:30:00,133.39,133.42,133.32,133.33,7977.0,131.4467,131.4762,131.3777,131.3875,7977.0
2019-07-02 14:40:00,133.35,133.42,133.33,133.39,7492.0,131.4072,131.4762,131.3875,131.4467,7492.0
2019-07-02 14:50:00,133.38,133.39,133.25,133.25,5955.0,131.4368,131.4467,131.3087,131.3087,5955.0
2019-07-02 15:00:00,133.27,133.63,133.27,133.58,11620.0,131.3284,131.6832,131.3284,131.6339,11620.0
2019-07-02 15:10:00,133.6,133.69,133.5,133.64,11235.0,131.6536,131.7423,131.555,131.693,11235.0
2019-07-02 15:20:00,133.64,133.8,133.64,133.67,8792.0,131.693,131.8507,131.693,131.7226,8792.0
2019-07-02 15:30:00,133.67,133.83,133.67,133.71,16263.0,131.7226,131.8802,131.7226,131.762,16263.0
2019-07-02 15:40:00,133.71,133.79,133.64,133.77,26176.0,131.762,131.8408,131.693,131.8211,26176.0
2019-07-02 15:50:00,133.76,134.05,133.75,134.04,44669.0,131.8113,132.097,131.8014,132.0872,44669.0
2019-07-03 09:30:00,134.09,134.19,133.06,134.06,32442.0,132.1365,132.235,131.1215,132.1069,32442.0
2019-07-03 09:40:00,134.1,134.26,133.96,134.24,15638.0,132.1463,132.304,132.0083,132.2843,15638.0
2019-07-03 09:50:00,134.28,134.66,134.23,134.59,14923.0,132.3237,132.6981,132.2744,132.6292,14923.0
2019-07-03 10:00:00,134.59,134.73,134.34,134.46,11806.0,132.6292,132.7671,132.3828,132.5011,11806.0
2019-07-03 10:10:00,134.46,134.72,134.41,134.72,16675.0,132.5011,132.7573,132.4518,132.7573,16675.0
2019-07-03 10:20:00,134.7,134.72,134.37,134.56,9303.0,132.7376,132.7573,132.4124,132.5996,9303.0
2019-07-03 10:30:00,134.54,134.78,134.54,134.67,7603.0,132.5799,132.8164,132.5799,132.708,7603.0
2019-07-03 10:40:00,134.67,134.79,134.53,134.54,9000.0,132.708,132.8263,132.57,132.5799,9000.0
2019-07-03 10:50:00,134.57,134.6,134.45,134.54,7773.0,132.6095,132.639,132.4912,132.5799,7773.0
2019-07-03 11:00:00,134.59,134.61,134.25,134.36,11884.0,132.6292,132.6489,132.2941,132.4025,11884.0
2019-07-03 11:10:00,134.34,134.65,134.31,134.65,4414.0,132.3828,132.6883,132.3532,132.6883,4414.0
2019-07-03 11:20:00,134.61,134.68,134.47,134.52,9421.0,132.6489,132.7179,132.5109,132.5602,9421.0
2019-07-03 11:30:00,134.5,134.68,134.49,134.62,9436.0,132.5405,132.7179,132.5306,132.6587,9436.0
2019-07-03 11:40:00,134.59,134.67,134.55,134.66,3773.0,132.6292,132.708,132.5898,132.6981,3773.0
2019-07-03 11:50:00,134.63,134.69,134.52,134.65,11500.0,132.6686,132.7277,132.5602,132.6883,11500.0
2019-07-03 12:00:00,134.65,134.7,134.56,134.65,6482.0,132.6883,132.7376,132.5996,132.6883,6482.0
2019-07-03 12:10:00,134.69,134.73,134.62,134.65,6898.0,132.7277,132.7671,132.6587,132.6883,6898.0
2019-07-03 12:20:00,134.65,134.77,134.65,134.72,9270.0,132.6883,132.8065,132.6883,132.7573,9270.0
2019-07-03 12:30:00,134.75,134.81,134.7,134.74,12300.0,132.7868,132.846,132.7376,132.777,12300.0
2019-07-03 12:40:00,134.78,135.0,134.77,134.94,16267.0,132.8164,133.0332,132.8065,132.9741,16267.0
2019-07-03 12:50:00,134.95,134.97,134.63,134.84,50952.0,132.9839,133.0036,132.6686,132.8755,50952.0
2019-07-05 09:30:00,134.16,134.16,133.51,134.0,20090.0,132.2054,132.2054,131.5649,132.0478,20090.0
2019-07-05 09:40:00,134.01,134.01,133.58,133.76,5820.0,132.0576,132.0576,131.6339,131.8113,5820.0
2019-07-05 09:50:00,133.78,133.78,133.46,133.47,6700.0,131.831,131.831,131.5156,131.5255,6700.0
2019-07-05 10:00:00,133.47,133.9,133.41,133.74,14749.0,131.5255,131.9492,131.4664,131.7916,14749.0
2019-07-05 10:10:00,133.68,133.69,133.35,133.45,16484.0,131.7324,131.7423,131.4072,131.5058,16484.0
2019-07-05 10:20:00,133.42,133.44,133.23,133.26,9037.0,131.4762,131.4959,131.289,131.3185,9037.0
2019-07-05 10:30:00,133.24,133.26,132.92,132.98,9947.0,131.2988,131.3185,130.9835,131.0426,9947.0
2019-07-05 10:40:00,132.95,133.35,132.95,133.35,5200.0,131.0131,131.4072,131.0131,131.4072,5200.0
2019-07-05 10:50:00,133.45,133.51,133.36,133.4,5030.0,131.5058,131.5649,131.4171,131.4565,5030.0
2019-07-05 11:00:00,133.32,133.5,133.32,133.5,4300.0,131.3777,131.555,131.3777,131.555,4300.0
2019-07-05 11:10:00,133.46,133.69,133.42,133.69,6250.0,131.5156,131.7423,131.4762,131.7423,6250.0
2019-07-05 11:20:00,133.7,133.82,133.65,133.81,7771.0,131.7521,131.8704,131.7029,131.8605,7771.0
2019-07-05 11:30:00,133.75,134.04,133.75,134.04,6600.0,131.8014,132.0872,131.8014,132.0872,6600.0
2019-07-05 11:40:00,134.09,134.11,133.98,134.1,5000.0,132.1365,132.1562,132.0281,132.1463,5000.0
2019-07-05 11:50:00,134.09,134.25,134.09,134.23,7957.0,132.1365,132.2941,132.1365,132.2744,7957.0
2019-07-05 12:00:00,134.25,134.32,134.2,134.32,3812.0,132.2941,132.3631,132.2449,132.3631,3812.0
2019-07-05 12:10:00,134.32,134.57,134.32,134.57,6221.0,132.3631,132.6095,132.3631,132.6095,6221.0
2019-07-05 12:20:00,134.58,134.62,134.48,134.57,3312.0,132.6193,132.6587,132.5208,132.6095,3312.0
2019-07-05 12:30:00,134.48,134.55,134.4,134.53,5711.0,132.5208,132.5898,132.4419,132.57,5711.0
2019-07-05 12:40:00,134.5,134.51,134.32,134.46,26551.0,132.5405,132.5503,132.3631,132.5011,26551.0
2019-07-05 12:50:00,134.5,134.55,134.41,134.41,4913.0,132.5405,132.5898,132.4518,132.4518,4913.0
2019-07-05 13:00:00,134.44,134.68,134.44,134.68,4450.0,132.4814,132.7179,132.4814,132.7179,4450.0
2019-07-05 13:10:00,134.7,134.85,134.67,134.81,4785.0,132.7376,132.8854,132.708,132.846,4785.0
2019-07-05 13:20:00,134.82,134.94,134.82,134.94,4953.0,132.8558,132.9741,132.8558,132.9741,4953.0
2019-07-05 13:30:00,134.94,134.98,134.87,134.98,4200.0,132.9741,133.0135,132.9051,133.0135,4200.0
2019-07-05 13:40:00,134.96,134.99,134.88,134.94,8016.0,132.9938,133.0233,132.9149,132.9741,8016.0
2019-07-05 13:50:00,134.94,134.98,134.9,134.93,3950.0,132.9741,133.0135,132.9347,132.9642,3950.0
2019-07-05 14:00:00,134.92,134.99,134.75,134.79,7237.0,132.9544,133.0233,132.7868,132.8263,7237.0
2019-07-05 14:10:00,134.79,134.98,134.79,134.95,14570.0,132.8263,133.0135,132.8263,132.9839,14570.0
2019-07-05 14:20:00,134.96,134.99,134.91,134.91,4250.0,132.9938,133.0233,132.9445,132.9445,4250.0
2019-07-05 14:30:00,134.9,135.0,134.89,134.99,12728.0,132.9347,133.0332,132.9248,133.0233,12728.0
2019-07-05 14:40:00,134.96,135.0,134.89,134.94,29589.0,132.9938,133.0332,132.9248,132.9741,29589.0
2019-07-05 14:50:00,134.91,135.17,134.88,135.17,31691.0,132.9445,133.2007,132.9149,133.2007,31691.0
2019-07-05 15:00:00,135.16,135.16,134.91,134.98,8748.0,133.1909,133.1909,132.9445,133.0135,8748.0
2019-07-05 15:10:00,134.98,135.01,134.93,134.98,8500.0,133.0135,133.043,132.9642,133.0135,8500.0
2019-07-05 15:20:00,135.0,135.03,134.93,134.98,8290.0,133.0332,133.0628,132.9642,133.0135,8290.0
2019-07-05 15:30:00,134.99,135.01,134.93,134.98,11375.0,133.0233,133.043,132.9642,133.0135,11375.0
2019-07-05 15:40:00,134.98,135.03,134.94,135.01,16930.0,133.0135,133.0628,132.9741,133.043,16930.0
2019-07-05 15:50:00,135.0,135.16,134.83,135.15,72723.0,133.0332,133.1909,132.8657,133.181,72723.0
2019-07-08 09:30:00,134.58,134.83,134.17,134.25,32123.0,132.6193,132.8657,132.2153,132.2941,32123.0
2019-07-08 09:40:00,134.09,134.55,133.95,134.55,9502.0,132.1365,132.5898,131.9985,132.5898,9502.0
2019-07-08 09:50:00,134.56,134.73,134.51,134.62,7373.0,132.5996,132.7671,132.5503,132.6587,7373.0
2019-07-08 10:00:00,134.59,134.84,134.56,134.83,8200.0,132.6292,132.8755,132.5996,132.8657,8200.0
2019-07-08 10:10:00,134.83,135.03,134.69,135.03,8056.0,132.8657,133.0628,132.7277,133.0628,8056.0
2019-07-08 10:20:00,135.0,135.03,134.79,134.79,4391.0,133.0332,133.0628,132.8263,132.8263,4391.0
2019-07-08 10:30:00,134.74,134.74,134.3,134.31,10433.0,132.777,132.777,132.3434,132.3532,10433.0
2019-07-08 10:40:00,134.32,134.34,133.74,133.78,43363.0,132.3631,132.3828,131.7916,131.831,43363.0
2019-07-08 10:50:00,133.81,133.81,133.06,133.12,67403.0,131.8605,131.8605,131.1215,131.1806,67403.0
2019-07-08 11:00:00,133.15,133.61,133.02,133.38,59454.0,131.2101,131.6634,131.082,131.4368,59454.0
2019-07-08 11:10:00,133.33,133.56,133.3,133.49,5903.0,131.3875,131.6142,131.358,131.5452,5903.0
2019-07-08 11:20:00,133.5,133.58,133.24,133.27,9064.0,131.555,131.6339,131.2988,131.3284,9064.0
2019-07-08 11:30:00,133.24,133.35,133.1,133.1,8800.0,131.2988,131.4072,131.1609,131.1609,8800.0
2019-07-08 11:40:00,133.09,133.21,133.05,133.21,5259.0,131.151,131.2693,131.1116,131.2693,5259.0
2019-07-08 11:50:00,133.23,133.3,133.11,133.11,4407.0,131.289,131.358,131.1707,131.1707,4407.0
2019-07-08 12:00:00,133.11,133.13,132.9,132.97,15013.0,131.1707,131.1904,130.9638,131.0328,15013.0
2019-07-08 12:10:00,132.94,133.01,132.89,132.98,6838.0,131.0032,131.0722,130.9539,131.0426,6838.0
2019-07-08 12:20:00,133.0,133.01,132.8,132.87,10571.0,131.0623,131.0722,130.8652,130.9342,10571.0
2019-07-08 12:30:00,132.88,133.09,132.87,133.01,9312.0,130.9441,131.151,130.9342,131.0722,9312.0
2019-07-08 12:40:00,132.97,133.14,132.92,133.1,3712.0,131.0328,131.2003,130.9835,131.1609,3712.0
2019-07-08 12:50:00,133.1,133.11,133.04,133.09,2780.0,131.1609,131.1707,131.1017,131.151,2780.0
2019-07-08 13:00:00,133.11,133.16,133.09,133.14,4078.0,131.1707,131.22,131.151,131.2003,4078.0
2019-07-08 13:10:00,133.13,133.16,133.03,133.12,4692.0,131.1904,131.22,131.0919,131.1806,4692.0
2019-07-08 13:20:00,133.11,133.14,133.05,133.05,2654.0,131.1707,131.2003,131.1116,131.1116,2654.0
2019-07-08 13:30:00,133.06,133.31,133.05,133.21,5768.0,131.1215,131.3678,131.1116,131.2693,5768.0
2019-07-08 13:40:00,133.17,133.17,132.98,133.02,5775.0,131.2299,131.2299,131.0426,131.082,5775.0
2019-07-08 13:50:00,132.98,133.06,132.92,132.92,4455.0,131.0426,131.1215,130.9835,130.9835,4455.0
2019-07-08 14:00:00,132.91,132.95,132.74,132.74,7527.0,130.9736,131.0131,130.8061,130.8061,7527.0
2019-07-08 14:10:00,132.78,132.78,132.52,132.52,7526.0,130.8455,130.8455,130.5893,130.5893,7526.0
2019-07-08 14:20:00,132.56,132.56,132.37,132.44,14564.0,130.6287,130.6287,130.4415,130.5105,14564.0
2019-07-08 14:30:00,132.44,132.48,132.36,132.43,7753.0,130.5105,130.5499,130.4317,130.5006,7753.0
2019-07-08 14:40:00,132.42,132.42,132.29,132.37,14998.0,130.4908,130.4908,130.3627,130.4415,14998.0
2019-07-08 14:50:00,132.36,132.4,132.24,132.34,10200.0,130.4317,130.4711,130.3134,130.4119,10200.0
2019-07-08 15:00:00,132.36,132.4,132.24,132.3,13362.0,130.4317,130.4711,130.3134,130.3725,13362.0
2019-07-08 15:10:00,132.25,132.45,132.23,132.23,23362.0,130.3233,130.5203,130.3036,130.3036,23362.0
2019-07-08 15:20:00,132.24,132.49,132.13,132.38,43773.0,130.3134,130.5598,130.205,130.4514,43773.0
2019-07-08 15:30:00,132.39,132.47,132.29,132.42,34052.0,130.4612,130.5401,130.3627,130.4908,34052.0
2019-07-08 15:40:00,132.43,132.47,132.35,132.44,24214.0,130.5006,130.5401,130.4218,130.5105,24214.0
2019-07-08 15:50:00,132.44,132.5,132.33,132.5,89087.0,130.5105,130.5696,130.4021,130.5696,89087.0
2019-07-09 09:30:00,132.16,133.06,132.16,132.72,19803.0,130.2346,131.1215,130.2346,130.7864,19803.0
2019-07-09 09:40:00,132.78,133.14,132.6,132.66,11309.0,130.8455,131.2003,130.6682,130.7273,11309.0
2019-07-09 09:50:00,132.63,132.69,132.46,132.5,4235.0,130.6977,130.7568,130.5302,130.5696,4235.0
2019-07-09 10:00:00,132.6,132.96,132.56,132.92,5530.0,130.6682,131.0229,130.6287,130.9835,5530.0
2019-07-09 10:10:00,132.95,132.95,132.69,132.73,7539.0,131.0131,131.0131,130.7568,130.7963,7539.0
2019-07-09 10:20:00,132.7,132.91,132.63,132.84,12087.0,130.7667,130.9736,130.6977,130.9047,12087.0
2019-07-09 10:30:00,132.86,132.94,132.72,132.9,5059.0,130.9244,131.0032,130.7864,130.9638,5059.0
2019-07-09 10:40:00,132.9,133.0,132.83,132.98,7822.0,130.9638,131.0623,130.8948,131.0426,7822.0
2019-07-09 10:50:00,132.98,133.16,132.98,133.09,7172.0,131.0426,131.22,131.0426,131.151,7172.0
2019-07-09 11:00:00,133.1,133.57,133.1,133.57,10787.0,131.1609,131.624,131.1609,131.624,10787.0
2019-07-09 11:10:00,133.58,133.71,133.44,133.49,8986.0,131.6339,131.762,131.4959,131.5452,8986.0
2019-07-09 11:20:00,133.49,133.53,133.3,133.32,24532.0,131.5452,131.5846,131.358,131.3777,24532.0
2019-07-09 11:30:00,133.33,133.33,132.9,132.99,14129.0,131.3875,131.3875,130.9638,131.0525,14129.0
2019-07-09 11:40:00,132.95,132.98,132.67,132.81,31080.0,131.0131,131.0426,130.7371,130.8751,31080.0
2019-07-09 11:50:00,132.79,132.79,132.58,132.61,9486.0,130.8554,130.8554,130.6485,130.678,9486.0
2019-07-09 12:00:00,132.69,132.78,132.55,132.55,15810.0,130.7568,130.8455,130.6189,130.6189,15810.0
2019-07-09 12:10:00,132.55,132.86,132.46,132.75,11730.0,130.6189,130.9244,130.5302,130.816,11730.0
2019-07-09 12:20:00,132.79,132.98,132.79,132.97,2906.0,130.8554,131.0426,130.8554,131.0328,2906.0
2019-07-09 12:30:00,133.01,133.08,132.92,133.08,4442.0,131.0722,131.1412,130.9835,131.1412,4442.0
2019-07-09 12:40:00,133.06,133.26,133.04,133.21,6900.0,131.1215,131.3185,131.1017,131.2693,6900.0
2019-07-09 12:50:00,133.16,133.25,133.06,133.21,12712.0,131.22,131.3087,131.1215,131.2693,12712.0
2019-07-09 13:00:00,133.22,133.24,133.04,133.11,19387.0,131.2791,131.2988,131.1017,131.1707,19387.0
2019-07-09 13:10:00,133.09,133.19,133.07,133.18,9372.0,131.151,131.2496,131.1313,131.2397,9372.0
2019-07-09 13:20:00,133.2,133.24,133.13,133.17,7130.0,131.2594,131.2988,131.1904,131.2299,7130.0
2019-07-09 13:30:00,133.13,133.17,133.08,133.12,4106.0,131.1904,131.2299,131.1412,131.1806,4106.0
2019-07-09 13:40:00,133.16,133.16,133.05,133.08,3738.0,131.22,131.22,131.1116,131.1412,3738.0
2019-07-09 13:50:00,133.08,133.25,133.01,133.21,10019.0,131.1412,131.3087,131.0722,131.2693,10019.0
2019-07-09 14:00:00,133.19,133.28,133.17,133.25,4784.0,131.2496,131.3383,131.2299,131.3087,4784.0
2019-07-09 14:10:00,133.23,133.34,133.2,133.33,9245.0,131.289,131.3974,131.2594,131.3875,9245.0
2019-07-09 14:20:00,133.31,133.33,133.24,133.29,6399.0,131.3678,131.3875,131.2988,131.3481,6399.0
2019-07-09 14:30:00,133.3,133.35,133.26,133.35,6280.0,131.358,131.4072,131.3185,131.4072,6280.0
2019-07-09 14:40:00,133.31,133.47,133.29,133.42,17174.0,131.3678,131.5255,131.3481,131.4762,17174.0
2019-07-09 14:50:00,133.43,133.6,133.42,133.6,12177.0,131.4861,131.6536,131.4762,131.6536,12177.0
2019-07-09 15:00:00,133.55,133.61,133.47,133.54,9800.0,131.6043,131.6634,131.5255,131.5945,9800.0
2019-07-09 15:10:00,133.56,133.56,133.44,133.48,9811.0,131.6142,131.6142,131.4959,131.5353,9811.0
2019-07-09 15:20:00,133.48,133.5,133.4,133.45,9700.0,131.5353,131.555,131.4565,131.5058,9700.0
2019-07-09 15:30:00,133.47,133.5,133.43,133.47,21103.0,131.5255,131.555,131.4861,131.5255,21103.0
2019-07-09 15:40:00,133.48,133.54,133.44,133.48,19202.0,131.5353,131.5945,131.4959,131.5353,19202.0
2019-07-09 15:50:00,133.5,133.68,133.4,133.44,71938.0,131.555,131.7324,131.4565,131.4959,71938.0
2019-07-10 09:30:00,133.83,134.49,133.47,133.71,38986.0,131.8802,132.5306,131.5255,131.762,38986.0
2019-07-10 09:40:00,133.6,134.1,133.27,134.1,33207.0,131.6536,132.1463,131.3284,132.1463,33207.0
2019-07-10 09:50:00,134.09,134.31,133.97,134.03,11621.0,132.1365,132.3532,132.0182,132.0773,11621.0
2019-07-10 10:00:00,134.06,134.08,133.88,133.95,9923.0,132.1069,132.1266,131.9295,131.9985,9923.0
2019-07-10 10:10:00,133.94,134.17,133.9,133.97,14870.0,131.9886,132.2153,131.9492,132.0182,14870.0
2019-07-10 10:20:00,134.0,134.01,133.54,133.66,20448.0,132.0478,132.0576,131.5945,131.7127,20448.0
2019-07-10 10:30:00,133.64,133.66,133.41,133.43,21752.0,131.693,131.7127,131.4664,131.4861,21752.0
2019-07-10 10:40:00,133.39,133.65,133.26,133.41,19647.0,131.4467,131.7029,131.3185,131.4664,19647.0
2019-07-10 10:50:00,133.33,133.4,133.15,133.17,9186.0,131.3875,131.4565,131.2101,131.2299,9186.0
2019-07-10 11:00:00,133.16,133.26,133.04,133.04,11158.0,131.22,131.3185,131.1017,131.1017,11158.0
2019-07-10 11:10:00,133.04,133.07,132.83,132.85,8635.0,131.1017,131.1313,130.8948,130.9145,8635.0
2019-07-10 11:20:00,132.88,133.05,132.77,132.94,13105.0,130.9441,131.1116,130.8357,131.0032,13105.0
2019-07-10 11:30:00,132.93,133.15,132.93,133.1,7900.0,130.9934,131.2101,130.9934,131.1609,7900.0
2019-07-10 11:40:00,133.11,133.38,133.09,133.38,9149.0,131.1707,131.4368,131.151,131.4368,9149.0
2019-07-10 11:50:00,133.41,133.63,133.38,133.58,10024.0,131.4664,131.6832,131.4368,131.6339,10024.0
2019-07-10 12:00:00,133.59,133.61,133.43,133.52,12643.0,131.6437,131.6634,131.4861,131.5748,12643.0
2019-07-10 12:10:00,133.52,133.78,133.51,133.76,12465.0,131.5748,131.831,131.5649,131.8113,12465.0
2019-07-10 12:20:00,133.76,133.76,133.5,133.52,30194.0,131.8113,131.8113,131.555,131.5748,30194.0
2019-07-10 12:30:00,133.52,133.72,133.51,133.69,20717.0,131.5748,131.7718,131.5649,131.7423,20717.0
2019-07-10 12:40:00,133.67,133.78,133.67,133.77,8436.0,131.7226,131.831,131.7226,131.8211,8436.0
2019-07-10 12:50:00,133.8,133.85,133.63,133.7,13574.0,131.8507,131.8999,131.6832,131.7521,13574.0
2019-07-10 13:00:00,133.74,133.84,133.7,133.73,5800.0,131.7916,131.8901,131.7521,131.7817,5800.0
2019-07-10 13:10:00,133.76,133.83,133.73,133.81,3176.0,131.8113,131.8802,131.7817,131.8605,3176.0
2019-07-10 13:20:00,133.84,133.88,133.75,133.75,10967.0,131.8901,131.9295,131.8014,131.8014,10967.0
2019-07-10 13:30:00,133.75,133.91,133.74,133.8,29442.0,131.8014,131.9591,131.7916,131.8507,29442.0
2019-07-10 13:40:00,133.8,133.83,133.7,133.8,28596.0,131.8507,131.8802,131.7521,131.8507,28596.0
2019-07-10 13:50:00,133.8,133.89,133.75,133.75,33561.0,131.8507,131.9394,131.8014,131.8014,33561.0
2019-07-10 14:00:00,133.77,133.87,133.61,133.68,12348.0,131.8211,131.9197,131.6634,131.7324,12348.0
2019-07-10 14:10:00,133.62,133.68,133.57,133.61,7049.0,131.6733,131.7324,131.624,131.6634,7049.0
2019-07-10 14:20:00,133.64,133.74,133.5,133.5,4200.0,131.693,131.7916,131.555,131.555,4200.0
2019-07-10 14:30:00,133.53,133.58,133.5,133.57,2717.0,131.5846,131.6339,131.555,131.624,2717.0
2019-07-10 14:40:00,133.55,133.59,133.5,133.57,5106.0,131.6043,131.6437,131.555,131.624,5106.0
2019-07-10 14:50:00,133.57,133.62,133.52,133.6,18922.0,131.624,131.6733,131.5748,131.6536,18922.0
2019-07-10 15:00:00,133.62,133.69,133.57,133.59,36710.0,131.6733,131.7423,131.624,131.6437,36710.0
2019-07-10 15:10:00,133.61,133.75,133.59,133.59,19276.0,131.6634,131.8014,131.6437,131.6437,19276.0
2019-07-10 15:20:00,133.59,133.6,133.41,133.41,63210.0,131.6437,131.6536,131.4664,131.4664,63210.0
2019-07-10 15:30:00,133.43,133.43,133.29,133.39,19985.0,131.4861,131.4861,131.3481,131.4467,19985.0
2019-07-10 15:40:00,133.39,133.4,133.27,133.35,32559.0,131.4467,131.4565,131.3284,131.4072,32559.0
2019-07-10 15:50:00,133.34,133.46,133.23,133.3,101301.0,131.3974,131.5156,131.289,131.358,101301.0
2019-07-11 09:30:00,133.33,133.82,132.87,133.64,12117.0,131.3875,131.8704,130.9342,131.693,12117.0
2019-07-11 09:40:00,133.61,133.86,133.47,133.66,5694.0,131.6634,131.9098,131.5255,131.7127,5694.0
2019-07-11 09:50:00,133.56,133.67,133.19,133.31,22542.0,131.6142,131.7226,131.2496,131.3678,22542.0
2019-07-11 10:00:00,133.36,133.56,133.1,133.17,11478.0,131.4171,131.6142,131.1609,131.2299,11478.0
2019-07-11 10:10:00,133.19,133.29,133.07,133.14,13088.0,131.2496,131.3481,131.1313,131.2003,13088.0
2019-07-11 10:20:00,133.11,133.28,133.11,133.24,6918.0,131.1707,131.3383,131.1707,131.2988,6918.0
2019-07-11 10:30:00,133.19,133.2,133.1,133.18,7477.0,131.2496,131.2594,131.1609,131.2397,7477.0
2019-07-11 10:40:00,133.16,133.31,133.11,133.19,12386.0,131.22,131.3678,131.1707,131.2496,12386.0
2019-07-11 10:50:00,133.21,133.28,133.14,133.18,18193.0,131.2693,131.3383,131.2003,131.2397,18193.0
2019-07-11 11:00:00,133.14,133.28,133.13,133.28,19562.0,131.2003,131.3383,131.1904,131.3383,19562.0
2019-07-11 11:10:00,133.25,133.41,133.17,133.39,19956.0,131.3087,131.4664,131.2299,131.4467,19956.0
2019-07-11 11:20:00,133.39,133.59,133.39,133.43,8559.0,131.4467,131.6437,131.4467,131.4861,8559.0
2019-07-11 11:30:00,133.47,133.49,133.35,133.42,3971.0,131.5255,131.5452,131.4072,131.4762,3971.0
2019-07-11 11:40:00,133.4,133.48,133.27,133.31,19393.0,131.4565,131.5353,131.3284,131.3678,19393.0
2019-07-11 11:50:00,133.26,133.34,133.24,133.27,6103.0,131.3185,131.3974,131.2988,131.3284,6103.0
2019-07-11 12:00:00,133.29,133.38,133.27,133.35,9740.0,131.3481,131.4368,131.3284,131.4072,9740.0
2019-07-11 12:10:00,133.33,133.35,133.27,133.31,4425.0,131.3875,131.4072,131.3284,131.3678,4425.0
2019-07-11 12:20:00,133.29,133.41,133.29,133.4,2730.0,131.3481,131.4664,131.3481,131.4565,2730.0
2019-07-11 12:30:00,133.39,133.53,133.39,133.51,4690.0,131.4467,131.5846,131.4467,131.5649,4690.0
2019-07-11 12:40:00,133.47,133.54,133.4,133.4,4000.0,131.5255,131.5945,131.4565,131.4565,4000.0
2019-07-11 12:50:00,133.42,133.43,133.34,133.4,3100.0,131.4762,131.4861,131.3974,131.4565,3100.0
2019-07-11 13:00:00,133.41,133.44,133.25,133.25,3900.0,131.4664,131.4959,131.3087,131.3087,3900.0
2019-07-11 13:10:00,133.25,133.26,133.15,133.18,11533.0,131.3087,131.3185,131.2101,131.2397,11533.0
2019-07-11 13:20:00,133.19,133.25,133.07,133.09,7800.0,131.2496,131.3087,131.1313,131.151,7800.0
2019-07-11 13:30:00,133.12,133.19,132.9,133.0,16711.0,131.1806,131.2496,130.9638,131.0623,16711.0
2019-07-11 13:40:00,133.05,133.14,132.99,133.12,10494.0,131.1116,131.2003,131.0525,131.1806,10494.0
2019-07-11 13:50:00,133.1,133.26,133.1,133.22,8150.0,131.1609,131.3185,131.1609,131.2791,8150.0
2019-07-11 14:00:00,133.22,133.27,133.19,133.22,21213.0,131.2791,131.3284,131.2496,131.2791,21213.0
2019-07-11 14:10:00,133.23,133.24,133.16,133.19,11684.0,131.289,131.2988,131.22,131.2496,11684.0
2019-07-11 14:20:00,133.21,133.4,133.2,133.4,21188.0,131.2693,131.4565,131.2594,131.4565,21188.0
2019-07-11 14:30:00,133.4,133.64,133.37,133.51,24046.0,131.4565,131.693,131.4269,131.5649,24046.0
2019-07-11 14:40:00,133.53,133.63,133.5,133.62,22621.0,131.5846,131.6832,131.555,131.6733,22621.0
2019-07-11 14:50:00,133.62,133.71,133.61,133.68,10231.0,131.6733,131.762,131.6634,131.7324,10231.0
2019-07-11 15:00:00,133.69,133.8,133.67,133.8,16864.0,131.7423,131.8507,131.7226,131.8507,16864.0
2019-07-11 15:10:00,133.8,133.84,133.76,133.83,16187.0,131.8507,131.8901,131.8113,131.8802,16187.0
2019-07-11 15:20:00,133.83,133.83,133.7,133.72,10932.0,131.8802,131.8802,131.7521,131.7718,10932.0
2019-07-11 15:30:00,133.72,133.9,133.72,133.78,24707.0,131.7718,131.9492,131.7718,131.831,24707.0
2019-07-11 15:40:00,133.78,133.88,133.61,133.88,19300.0,131.831,131.9295,131.6634,131.9295,19300.0
2019-07-11 15:50:00,133.87,133.99,133.82,133.94,120890.0,131.9197,132.0379,131.8704,131.9886,120890.0
2019-07-12 09:30:00,134.11,134.62,133.81,134.4,24426.0,132.1562,132.6587,131.8605,132.4419,24426.0
2019-07-12 09:40:00,134.46,134.54,134.15,134.15,24763.0,132.5011,132.5799,132.1956,132.1956,24763.0
2019-07-12 09:50:00,134.15,134.25,133.71,133.78,14743.0,132.1956,132.2941,131.762,131.831,14743.0
2019-07-12 10:00:00,133.73,133.94,133.71,133.94,10396.0,131.7817,131.9886,131.762,131.9886,10396.0
2019-07-12 10:10:00,133.95,134.1,133.86,133.86,29159.0,131.9985,132.1463,131.9098,131.9098,29159.0
2019-07-12 10:20:00,133.86,133.94,133.8,133.81,6863.0,131.9098,131.9886,131.8507,131.8605,6863.0
2019-07-12 10:30:00,133.84,133.99,133.83,133.93,6205.0,131.8901,132.0379,131.8802,131.9788,6205.0
2019-07-12 10:40:00,133.93,134.2,133.93,134.19,6160.0,131.9788,132.2449,131.9788,132.235,6160.0
2019-07-12 10:50:00,134.17,134.23,134.06,134.15,7186.0,132.2153,132.2744,132.1069,132.1956,7186.0
2019-07-12 11:00:00,134.17,134.22,133.9,133.95,19310.0,132.2153,132.2646,131.9492,131.9985,19310.0
2019-07-12 11:10:00,133.94,134.05,133.87,134.05,2900.0,131.9886,132.097,131.9197,132.097,2900.0
2019-07-12 11:20:00,134.07,134.21,134.07,134.16,3310.0,132.1167,132.2547,132.1167,132.2054,3310.0
2019-07-12 11:30:00,134.15,134.15,133.98,134.14,18031.0,132.1956,132.1956,132.0281,132.1857,18031.0
2019-07-12 11:40:00,134.13,134.16,133.98,134.02,4600.0,132.1759,132.2054,132.0281,132.0675,4600.0
2019-07-12 11:50:00,134.02,134.2,134.02,134.15,5100.0,132.0675,132.2449,132.0675,132.1956,5100.0
2019-07-12 12:00:00,134.13,134.21,134.12,134.19,3810.0,132.1759,132.2547,132.166,132.235,3810.0
2019-07-12 12:10:00,134.18,134.2,134.15,134.19,4300.0,132.2251,132.2449,132.1956,132.235,4300.0
2019-07-12 12:20:00,134.15,134.32,134.14,134.32,5600.0,132.1956,132.3631,132.1857,132.3631,5600.0
2019-07-12 12:30:00,134.35,134.44,134.32,134.42,4825.0,132.3927,132.4814,132.3631,132.4616,4825.0
2019-07-12 12:40:00,134.44,134.52,134.38,134.48,5873.0,132.4814,132.5602,132.4222,132.5208,5873.0
2019-07-12 12:50:00,134.45,134.53,134.44,134.5,2840.0,132.4912,132.57,132.4814,132.5405,2840.0
2019-07-12 13:00:00,134.5,134.54,134.42,134.48,5836.0,132.5405,132.5799,132.4616,132.5208,5836.0
2019-07-12 13:10:00,134.48,134.53,134.34,134.34,31436.0,132.5208,132.57,132.3828,132.3828,31436.0
2019-07-12 13:20:00,134.33,134.43,134.31,134.4,4694.0,132.373,132.4715,132.3532,132.4419,4694.0
2019-07-12 13:30:00,134.42,134.54,134.38,134.52,4248.0,132.4616,132.5799,132.4222,132.5602,4248.0
2019-07-12 13:40:00,134.52,134.53,134.46,134.5,3300.0,132.5602,132.57,132.5011,132.5405,3300.0
2019-07-12 13:50:00,134.55,134.67,134.55,134.58,4226.0,132.5898,132.708,132.5898,132.6193,4226.0
2019-07-12 14:00:00,134.59,134.64,134.49,134.57,13822.0,132.6292,132.6784,132.5306,132.6095,13822.0
2019-07-12 14:10:00,134.56,134.59,134.54,134.54,4401.0,132.5996,132.6292,132.5799,132.5799,4401.0
2019-07-12 14:20:00,134.55,134.65,134.54,134.65,4343.0,132.5898,132.6883,132.5799,132.6883,4343.0
2019-07-12 14:30:00,134.66,134.66,134.5,134.53,10300.0,132.6981,132.6981,132.5405,132.57,10300.0
2019-07-12 14:40:00,134.53,134.65,134.45,134.6,29327.0,132.57,132.6883,132.4912,132.639,29327.0
2019-07-12 14:50:00,134.6,134.63,134.54,134.62,17888.0,132.639,132.6686,132.5799,132.6587,17888.0
2019-07-12 15:00:00,134.61,134.62,134.54,134.59,9224.0,132.6489,132.6587,132.5799,132.6292,9224.0
2019-07-12 15:10:00,134.58,134.59,134.5,134.56,9445.0,132.6193,132.6292,132.5405,132.5996,9445.0
2019-07-12 15:20:00,134.57,134.61,134.57,134.59,7499.0,132.6095,132.6489,132.6095,132.6292,7499.0
2019-07-12 15:30:00,134.59,134.64,134.57,134.62,29463.0,132.6292,132.6784,132.6095,132.6587,29463.0
2019-07-12 15:40:00,134.61,134.71,134.52,134.71,102282.0,132.6489,132.7474,132.5602,132.7474,102282.0
2019-07-12 15:50:00,134.69,134.76,134.45,134.58,226705.0,132.7277,132.7967,132.4912,132.6193,226705.0
2019-07-15 09:30:00,135.0,135.2,134.12,134.25,44219.0,133.0332,133.2303,132.166,132.2941,44219.0
2019-07-15 09:40:00,134.33,134.45,134.06,134.32,12200.0,132.373,132.4912,132.1069,132.3631,12200.0
2019-07-15 09:50:00,134.32,134.49,134.2,134.26,7734.0,132.3631,132.5306,132.2449,132.304,7734.0
2019-07-15 10:00:00,134.23,134.25,133.95,134.08,15758.0,132.2744,132.2941,131.9985,132.1266,15758.0
2019-07-15 10:10:00,134.1,134.15,134.0,134.04,7170.0,132.1463,132.1956,132.0478,132.0872,7170.0
2019-07-15 10:20:00,134.07,134.52,134.07,134.49,14086.0,132.1167,132.5602,132.1167,132.5306,14086.0
2019-07-15 10:30:00,134.53,134.64,134.29,134.3,8014.0,132.57,132.6784,132.3335,132.3434,8014.0
2019-07-15 10:40:00,134.27,134.32,134.19,134.24,8434.0,132.3138,132.3631,132.235,132.2843,8434.0
2019-07-15 10:50:00,134.28,134.5,134.26,134.5,3953.0,132.3237,132.5405,132.304,132.5405,3953.0
2019-07-15 11:00:00,134.47,134.49,134.21,134.27,8181.0,132.5109,132.5306,132.2547,132.3138,8181.0
2019-07-15 11:10:00,134.24,134.34,134.16,134.25,17058.0,132.2843,132.3828,132.2054,132.2941,17058.0
2019-07-15 11:20:00,134.24,134.24,134.06,134.09,15145.0,132.2843,132.2843,132.1069,132.1365,15145.0
2019-07-15 11:30:00,134.09,134.12,133.98,134.05,27815.0,132.1365,132.166,132.0281,132.097,27815.0
2019-07-15 11:40:00,134.07,134.09,134.04,134.09,7099.0,132.1167,132.1365,132.0872,132.1365,7099.0
2019-07-15 11:50:00,134.1,134.16,134.03,134.05,6601.0,132.1463,132.2054,132.0773,132.097,6601.0
2019-07-15 12:00:00,134.08,134.09,134.03,134.08,5000.0,132.1266,132.1365,132.0773,132.1266,5000.0
2019-07-15 12:10:00,134.06,134.14,133.9,134.0,21981.0,132.1069,132.1857,131.9492,132.0478,21981.0
2019-07-15 12:20:00,134.02,134.08,134.0,134.05,4533.0,132.0675,132.1266,132.0478,132.097,4533.0
2019-07-15 12:30:00,134.07,134.21,134.06,134.15,11400.0,132.1167,132.2547,132.1069,132.1956,11400.0
2019-07-15 12:40:00,134.1,134.14,133.96,134.02,5475.0,132.1463,132.1857,132.0083,132.0675,5475.0
2019-07-15 12:50:00,133.99,134.06,133.99,134.05,4000.0,132.0379,132.1069,132.0379,132.097,4000.0
2019-07-15 13:00:00,134.08,134.18,134.06,134.09,9698.0,132.1266,132.2251,132.1069,132.1365,9698.0
2019-07-15 13:10:00,134.09,134.17,134.09,134.15,3500.0,132.1365,132.2153,132.1365,132.1956,3500.0
2019-07-15 13:20:00,134.14,134.17,134.07,134.13,6350.0,132.1857,132.2153,132.1167,132.1759,6350.0
2019-07-15 13:30:00,134.14,134.24,134.11,134.2,4100.0,132.1857,132.2843,132.1562,132.2449,4100.0
2019-07-15 13:40:00,134.2,134.22,134.17,134.19,6222.0,132.2449,132.2646,132.2153,132.235,6222.0
2019-07-15 13:50:00,134.2,134.3,134.18,134.21,13782.0,132.2449,132.3434,132.2251,132.2547,13782.0
2019-07-15 14:00:00,134.24,134.28,134.19,134.21,23344.0,132.2843,132.3237,132.235,132.2547,23344.0
2019-07-15 14:10:00,134.25,134.48,134.24,134.47,13176.0,132.2941,132.5208,132.2843,132.5109,13176.0
2019-07-15 14:20:00,134.47,134.48,134.39,134.39,7572.0,132.5109,132.5208,132.4321,132.4321,7572.0
2019-07-15 14:30:00,134.4,134.56,134.27,134.47,193536.0,132.4419,132.5996,132.3138,132.5109,193536.0
2019-07-15 14:40:00,134.48,134.51,134.42,134.5,36175.0,132.5208,132.5503,132.4616,132.5405,36175.0
2019-07-15 14:50:00,134.49,134.7,134.48,134.62,11795.0,132.5306,132.7376,132.5208,132.6587,11795.0
2019-07-15 15:00:00,134.64,134.68,134.56,134.6,11861.0,132.6784,132.7179,132.5996,132.639,11861.0
2019-07-15 15:10:00,134.62,134.63,134.46,134.5,14622.0,132.6587,132.6686,132.5011,132.5405,14622.0
2019-07-15 15:20:00,134.5,134.54,134.48,134.5,14550.0,132.5405,132.5799,132.5208,132.5405,14550.0
2019-07-15 15:30:00,134.5,134.67,134.5,134.67,15547.0,132.5405,132.708,132.5405,132.708,15547.0
2019-07-15 15:40:00,134.68,134.85,134.67,134.8,22839.0,132.7179,132.8854,132.708,132.8361,22839.0
2019-07-15 15:50:00,134.79,135.0,134.68,134.71,83486.0,132.8263,133.0332,132.7179,132.7474,83486.0
2019-07-16 09:30:00,135.0,135.44,134.64,134.8,68164.0,133.0332,133.4668,132.6784,132.8361,68164.0
2019-07-16 09:40:00,134.86,134.93,134.6,134.85,39440.0,132.8952,132.9642,132.639,132.8854,39440.0
2019-07-16 09:50:00,134.92,135.26,134.92,135.24,33394.0,132.9544,133.2894,132.9544,133.2697,33394.0
2019-07-16 10:00:00,135.18,135.82,135.18,135.75,23230.0,133.2106,133.8412,133.2106,133.7723,23230.0
2019-07-16 10:10:00,135.72,135.9,135.67,135.85,15881.0,133.7427,133.9201,133.6934,133.8708,15881.0
2019-07-16 10:20:00,135.87,135.94,135.82,135.92,11912.0,133.8905,133.9595,133.8412,133.9398,11912.0
2019-07-16 10:30:00,135.91,135.91,135.66,135.74,13453.0,133.9299,133.9299,133.6836,133.7624,13453.0
2019-07-16 10:40:00,135.75,135.88,135.74,135.81,12390.0,133.7723,133.9004,133.7624,133.8314,12390.0
2019-07-16 10:50:00,135.79,135.87,135.77,135.85,12394.0,133.8117,133.8905,133.792,133.8708,12394.0
2019-07-16 11:00:00,135.82,135.95,135.78,135.81,17550.0,133.8412,133.9694,133.8018,133.8314,17550.0
2019-07-16 11:10:00,135.81,135.84,135.49,135.54,13516.0,133.8314,133.861,133.5161,133.5653,13516.0
2019-07-16 11:20:00,135.51,135.57,135.33,135.4,15379.0,133.5358,133.5949,133.3584,133.4274,15379.0
2019-07-16 11:30:00,135.37,135.43,135.25,135.27,6694.0,133.3978,133.4569,133.2796,133.2993,6694.0
2019-07-16 11:40:00,135.27,135.27,135.15,135.15,9871.0,133.2993,133.2993,133.181,133.181,9871.0
2019-07-16 11:50:00,135.15,135.25,135.15,135.17,7501.0,133.181,133.2796,133.181,133.2007,7501.0
2019-07-16 12:00:00,135.17,135.28,135.1,135.12,19079.0,133.2007,133.3091,133.1317,133.1514,19079.0
2019-07-16 12:10:00,135.09,135.15,134.88,134.91,10221.0,133.1219,133.181,132.9149,132.9445,10221.0
2019-07-16 12:20:00,134.92,135.26,134.87,135.19,9061.0,132.9544,133.2894,132.9051,133.2204,9061.0
2019-07-16 12:30:00,135.21,135.32,135.21,135.32,7266.0,133.2401,133.3485,133.2401,133.3485,7266.0
2019-07-16 12:40:00,135.34,135.41,135.29,135.35,9581.0,133.3682,133.4372,133.319,133.3781,9581.0
2019-07-16 12:50:00,135.36,135.44,135.29,135.38,7249.0,133.388,133.4668,133.319,133.4077,7249.0
2019-07-16 13:00:00,135.42,135.77,135.33,135.77,19840.0,133.4471,133.792,133.3584,133.792,19840.0
2019-07-16 13:10:00,135.78,136.05,135.77,136.03,25214.0,133.8018,134.0679,133.792,134.0482,25214.0
2019-07-16 13:20:00,136.06,136.17,135.98,136.0,13645.0,134.0778,134.1861,133.9989,134.0186,13645.0
2019-07-16 13:30:00,136.0,136.1,135.98,136.05,8063.0,134.0186,134.1172,133.9989,134.0679,8063.0
2019-07-16 13:40:00,136.05,136.17,135.94,136.1,70895.0,134.0679,134.1861,133.9595,134.1172,70895.0
2019-07-16 13:50:00,136.07,136.11,136.01,136.03,7462.0,134.0876,134.127,134.0285,134.0482,7462.0
2019-07-16 14:00:00,136.06,136.22,136.04,136.19,9572.0,134.0778,134.2354,134.058,134.2059,9572.0
2019-07-16 14:10:00,136.21,136.26,136.15,136.2,9838.0,134.2256,134.2748,134.1664,134.2157,9838.0
2019-07-16 14:20:00,136.16,136.24,136.02,136.24,15722.0,134.1763,134.2551,134.0383,134.2551,15722.0
2019-07-16 14:30:00,136.22,136.25,136.07,136.16,13766.0,134.2354,134.265,134.0876,134.1763,13766.0
2019-07-16 14:40:00,136.15,136.4,136.09,136.23,22437.0,134.1664,134.4128,134.1073,134.2453,22437.0
2019-07-16 14:50:00,136.25,136.42,136.2,136.4,15332.0,134.265,134.4325,134.2157,134.4128,15332.0
2019-07-16 15:00:00,136.4,136.54,136.37,136.43,26071.0,134.4128,134.5508,134.3832,134.4424,26071.0
2019-07-16 15:10:00,136.43,136.53,136.42,136.51,29324.0,134.4424,134.5409,134.4325,134.5212,29324.0
2019-07-16 15:20:00,136.49,136.52,136.34,136.45,50683.0,134.5015,134.5311,134.3537,134.4621,50683.0
2019-07-16 15:30:00,136.45,136.52,136.4,136.4,44241.0,134.4621,134.5311,134.4128,134.4128,44241.0
2019-07-16 15:40:00,136.41,136.46,136.4,136.42,49073.0,134.4227,134.4719,134.4128,134.4325,49073.0
2019-07-16 15:50:00,136.43,136.52,136.32,136.37,130208.0,134.4424,134.5311,134.334,134.3832,130208.0
2019-07-17 09:30:00,136.14,136.72,135.87,136.07,30503.0,134.1566,134.7281,133.8905,134.0876,30503.0
2019-07-17 09:40:00,136.12,136.18,135.77,136.12,13859.0,134.1369,134.196,133.792,134.1369,13859.0
2019-07-17 09:50:00,136.13,136.84,136.12,136.84,20696.0,134.1467,134.8464,134.1369,134.8464,20696.0
2019-07-17 10:00:00,136.87,137.16,136.72,136.72,22585.0,134.876,135.1617,134.7281,134.7281,22585.0
2019-07-17 10:10:00,136.73,137.02,136.58,136.7,15353.0,134.738,135.0238,134.5902,134.7084,15353.0
2019-07-17 10:20:00,136.73,136.95,136.68,136.87,16515.0,134.738,134.9548,134.6887,134.876,16515.0
2019-07-17 10:30:00,136.87,136.87,136.52,136.52,13588.0,134.876,134.876,134.5311,134.5311,13588.0
2019-07-17 10:40:00,136.52,136.54,135.84,135.9,14485.0,134.5311,134.5508,133.861,133.9201,14485.0
2019-07-17 10:50:00,135.85,136.11,135.74,136.11,13457.0,133.8708,134.127,133.7624,134.127,13457.0
2019-07-17 11:00:00,136.14,136.39,135.99,135.99,16067.0,134.1566,134.4029,134.0088,134.0088,16067.0
2019-07-17 11:10:00,135.98,136.12,135.92,135.93,11570.0,133.9989,134.1369,133.9398,133.9496,11570.0
2019-07-17 11:20:00,135.92,135.99,135.73,135.83,14839.0,133.9398,134.0088,133.7526,133.8511,14839.0
2019-07-17 11:30:00,135.83,136.05,135.75,136.05,10249.0,133.8511,134.0679,133.7723,134.0679,10249.0
2019-07-17 11:40:00,136.0,136.1,135.84,135.93,10783.0,134.0186,134.1172,133.861,133.9496,10783.0
2019-07-17 11:50:00,135.93,136.05,135.86,135.95,7793.0,133.9496,134.0679,133.8807,133.9694,7793.0
2019-07-17 12:00:00,135.93,135.93,135.63,135.63,10628.0,133.9496,133.9496,133.654,133.654,10628.0
2019-07-17 12:10:00,135.65,135.7,135.6,135.68,7808.0,133.6737,133.723,133.6245,133.7033,7808.0
2019-07-17 12:20:00,135.7,135.71,135.46,135.5,9056.0,133.723,133.7329,133.4865,133.5259,9056.0
2019-07-17 12:30:00,135.48,135.82,135.42,135.81,17672.0,133.5062,133.8412,133.4471,133.8314,17672.0
2019-07-17 12:40:00,135.79,135.9,135.67,135.67,7950.0,133.8117,133.9201,133.6934,133.6934,7950.0
2019-07-17 12:50:00,135.67,135.77,135.67,135.74,11703.0,133.6934,133.792,133.6934,133.7624,11703.0
2019-07-17 13:00:00,135.75,135.87,135.6,135.66,9802.0,133.7723,133.8905,133.6245,133.6836,9802.0
2019-07-17 13:10:00,135.68,135.91,135.66,135.81,12712.0,133.7033,133.9299,133.6836,133.8314,12712.0
2019-07-17 13:20:00,135.79,135.88,135.72,135.86,6429.0,133.8117,133.9004,133.7427,133.8807,6429.0
2019-07-17 13:30:00,135.85,135.89,135.76,135.82,7600.0,133.8708,133.9102,133.7821,133.8412,7600.0
2019-07-17 13:40:00,135.81,136.07,135.81,136.01,9473.0,133.8314,134.0876,133.8314,134.0285,9473.0
2019-07-17 13:50:00,136.01,136.03,135.89,135.98,6847.0,134.0285,134.0482,133.9102,133.9989,6847.0
2019-07-17 14:00:00,135.95,135.97,135.87,135.92,6967.0,133.9694,133.9891,133.8905,133.9398,6967.0
2019-07-17 14:10:00,135.91,135.92,135.5,135.64,16232.0,133.9299,133.9398,133.5259,133.6639,16232.0
2019-07-17 14:20:00,135.64,135.72,135.54,135.65,17232.0,133.6639,133.7427,133.5653,133.6737,17232.0
2019-07-17 14:30:00,135.66,135.82,135.58,135.73,11629.0,133.6836,133.8412,133.6047,133.7526,11629.0
2019-07-17 14:40:00,135.73,135.82,135.65,135.76,22867.0,133.7526,133.8412,133.6737,133.7821,22867.0
2019-07-17 14:50:00,135.76,135.76,135.38,135.41,10722.0,133.7821,133.7821,133.4077,133.4372,10722.0
2019-07-17 15:00:00,135.41,135.48,135.36,135.48,14363.0,133.4372,133.5062,133.388,133.5062,14363.0
2019-07-17 15:10:00,135.46,135.56,135.44,135.56,11674.0,133.4865,133.585,133.4668,133.585,11674.0
2019-07-17 15:20:00,135.56,135.56,135.3,135.3,9670.0,133.585,133.585,133.3288,133.3288,9670.0
2019-07-17 15:30:00,135.3,135.56,135.29,135.42,21353.0,133.3288,133.585,133.319,133.4471,21353.0
2019-07-17 15:40:00,135.42,135.42,135.27,135.32,24705.0,133.4471,133.4471,133.2993,133.3485,24705.0
2019-07-17 15:50:00,135.36,135.37,135.11,135.12,88436.0,133.388,133.3978,133.1416,133.1514,88436.0
2019-07-18 09:30:00,134.47,135.99,134.11,135.4,46904.0,132.5109,134.0088,132.1562,133.4274,46904.0
2019-07-18 09:40:00,135.28,135.29,134.77,134.81,22089.0,133.3091,133.319,132.8065,132.846,22089.0
2019-07-18 09:50:00,134.86,135.44,134.69,135.44,31670.0,132.8952,133.4668,132.7277,133.4668,31670.0
2019-07-18 10:00:00,135.39,135.84,135.3,135.79,31457.0,133.4175,133.861,133.3288,133.8117,31457.0
2019-07-18 10:10:00,135.79,136.05,135.67,135.84,21121.0,133.8117,134.0679,133.6934,133.861,21121.0
2019-07-18 10:20:00,135.85,135.97,135.61,135.83,14685.0,133.8708,133.9891,133.6343,133.8511,14685.0
2019-07-18 10:30:00,135.79,135.9,135.49,135.52,33720.0,133.8117,133.9201,133.5161,133.5456,33720.0
2019-07-18 10:40:00,135.49,135.84,135.44,135.67,13611.0,133.5161,133.861,133.4668,133.6934,13611.0
2019-07-18 10:50:00,135.7,135.73,135.49,135.49,22798.0,133.723,133.7526,133.5161,133.5161,22798.0
2019-07-18 11:00:00,135.49,135.56,135.23,135.34,29595.0,133.5161,133.585,133.2598,133.3682,29595.0
2019-07-18 11:10:00,135.34,135.5,135.12,135.5,25995.0,133.3682,133.5259,133.1514,133.5259,25995.0
2019-07-18 11:20:00,135.47,135.48,135.19,135.26,14988.0,133.4963,133.5062,133.2204,133.2894,14988.0
2019-07-18 11:30:00,135.25,135.27,134.97,135.17,12074.0,133.2796,133.2993,133.0036,133.2007,12074.0
2019-07-18 11:40:00,135.13,135.21,134.99,135.06,15134.0,133.1613,133.2401,133.0233,133.0923,15134.0
2019-07-18 11:50:00,135.06,135.19,134.99,135.16,21889.0,133.0923,133.2204,133.0233,133.1909,21889.0
2019-07-18 12:00:00,135.14,135.55,135.13,135.53,15945.0,133.1712,133.5752,133.1613,133.5555,15945.0
2019-07-18 12:10:00,135.54,135.76,135.53,135.73,29378.0,133.5653,133.7821,133.5555,133.7526,29378.0
2019-07-18 12:20:00,135.7,135.95,135.7,135.87,10100.0,133.723,133.9694,133.723,133.8905,10100.0
2019-07-18 12:30:00,135.85,135.94,135.84,135.92,17611.0,133.8708,133.9595,133.861,133.9398,17611.0
2019-07-18 12:40:00,135.92,136.06,135.86,136.05,12319.0,133.9398,134.0778,133.8807,134.0679,12319.0
2019-07-18 12:50:00,136.04,136.16,135.94,136.01,34570.0,134.058,134.1763,133.9595,134.0285,34570.0
2019-07-18 13:00:00,136.0,136.13,135.92,136.11,14312.0,134.0186,134.1467,133.9398,134.127,14312.0
2019-07-18 13:10:00,136.1,136.27,136.05,136.23,9292.0,134.1172,134.2847,134.0679,134.2453,9292.0
2019-07-18 13:20:00,136.23,136.23,136.08,136.08,7224.0,134.2453,134.2453,134.0975,134.0975,7224.0
2019-07-18 13:30:00,136.07,136.27,136.06,136.2,15025.0,134.0876,134.2847,134.0778,134.2157,15025.0
2019-07-18 13:40:00,136.18,136.26,136.1,136.18,12045.0,134.196,134.2748,134.1172,134.196,12045.0
2019-07-18 13:50:00,136.18,136.4,136.16,136.4,14259.0,134.196,134.4128,134.1763,134.4128,14259.0
2019-07-18 14:00:00,136.38,136.55,136.35,136.52,15333.0,134.3931,134.5606,134.3635,134.5311,15333.0
2019-07-18 14:10:00,136.55,136.76,136.52,136.76,14552.0,134.5606,134.7676,134.5311,134.7676,14552.0
2019-07-18 14:20:00,136.77,136.89,136.75,136.86,19738.0,134.7774,134.8957,134.7577,134.8661,19738.0
2019-07-18 14:30:00,136.89,136.91,136.79,136.87,15434.0,134.8957,134.9154,134.7971,134.876,15434.0
2019-07-18 14:40:00,136.87,136.96,136.81,136.9,9098.0,134.876,134.9646,134.8168,134.9055,9098.0
2019-07-18 14:50:00,136.89,136.98,136.83,136.98,8629.0,134.8957,134.9843,134.8365,134.9843,8629.0
2019-07-18 15:00:00,136.98,137.14,136.93,136.98,20373.0,134.9843,135.142,134.9351,134.9843,20373.0
2019-07-18 15:10:00,136.96,137.0,136.87,136.94,15035.0,134.9646,135.0041,134.876,134.9449,15035.0
2019-07-18 15:20:00,136.95,136.97,136.66,136.68,23995.0,134.9548,134.9745,134.669,134.6887,23995.0
2019-07-18 15:30:00,136.68,136.79,136.63,136.69,25936.0,134.6887,134.7971,134.6394,134.6986,25936.0
2019-07-18 15:40:00,136.68,136.92,136.65,136.86,32673.0,134.6887,134.9252,134.6592,134.8661,32673.0
2019-07-18 15:50:00,136.87,136.95,136.43,136.45,175484.0,134.876,134.9548,134.4424,134.4621,175484.0
2019-07-19 09:30:00,136.4,137.38,136.4,136.67,53503.0,134.4128,135.3785,134.4128,134.6789,53503.0
2019-07-19 09:40:00,136.67,136.8,136.51,136.68,10186.0,134.6789,134.807,134.5212,134.6887,10186.0
2019-07-19 09:50:00,136.7,136.75,136.23,136.26,6898.0,134.7084,134.7577,134.2453,134.2748,6898.0
2019-07-19 10:00:00,136.32,136.46,136.12,136.26,11927.0,134.334,134.4719,134.1369,134.2748,11927.0
2019-07-19 10:10:00,136.21,136.26,135.92,136.07,8264.0,134.2256,134.2748,133.9398,134.0876,8264.0
2019-07-19 10:20:00,136.06,136.37,135.98,136.37,19343.0,134.0778,134.3832,133.9989,134.3832,19343.0
2019-07-19 10:30:00,136.39,136.52,136.27,136.37,35491.0,134.4029,134.5311,134.2847,134.3832,35491.0
2019-07-19 10:40:00,136.34,136.56,136.24,136.35,31054.0,134.3537,134.5705,134.2551,134.3635,31054.0
2019-07-19 10:50:00,136.37,136.43,136.22,136.27,24945.0,134.3832,134.4424,134.2354,134.2847,24945.0
2019-07-19 11:00:00,136.28,136.31,136.12,136.24,11552.0,134.2945,134.3241,134.1369,134.2551,11552.0
2019-07-19 11:10:00,136.25,136.49,136.14,136.21,46919.0,134.265,134.5015,134.1566,134.2256,46919.0
2019-07-19 11:20:00,136.19,136.33,136.03,136.03,23195.0,134.2059,134.3438,134.0482,134.0482,23195.0
2019-07-19 11:30:00,136.03,136.09,135.6,135.6,14065.0,134.0482,134.1073,133.6245,133.6245,14065.0
2019-07-19 11:40:00,135.6,135.6,135.29,135.35,11079.0,133.6245,133.6245,133.319,133.3781,11079.0
2019-07-19 11:50:00,135.35,135.68,135.35,135.64,16456.0,133.3781,133.7033,133.3781,133.6639,16456.0
2019-07-19 12:00:00,135.61,136.1,135.61,136.09,16672.0,133.6343,134.1172,133.6343,134.1073,16672.0
2019-07-19 12:10:00,136.09,136.26,136.08,136.17,23984.0,134.1073,134.2748,134.0975,134.1861,23984.0
2019-07-19 12:20:00,136.16,136.19,136.05,136.14,13548.0,134.1763,134.2059,134.0679,134.1566,13548.0
2019-07-19 12:30:00,136.13,136.23,136.12,136.15,17225.0,134.1467,134.2453,134.1369,134.1664,17225.0
2019-07-19 12:40:00,136.15,136.19,136.11,136.15,5518.0,134.1664,134.2059,134.127,134.1664,5518.0
2019-07-19 12:50:00,136.17,136.28,136.13,136.22,17513.0,134.1861,134.2945,134.1467,134.2354,17513.0
2019-07-19 13:00:00,136.24,136.25,136.14,136.17,13625.0,134.2551,134.265,134.1566,134.1861,13625.0
2019-07-19 13:10:00,136.18,136.25,136.12,136.14,7111.0,134.196,134.265,134.1369,134.1566,7111.0
2019-07-19 13:20:00,136.15,136.18,135.73,135.73,14979.0,134.1664,134.196,133.7526,133.7526,14979.0
2019-07-19 13:30:00,135.74,135.89,135.71,135.74,12127.0,133.7624,133.9102,133.7329,133.7624,12127.0
2019-07-19 13:40:00,135.74,135.91,135.6,135.9,16958.0,133.7624,133.9299,133.6245,133.9201,16958.0
2019-07-19 13:50:00,135.88,135.94,135.74,135.74,13405.0,133.9004,133.9595,133.7624,133.7624,13405.0
2019-07-19 14:00:00,135.75,136.07,135.74,135.74,14152.0,133.7723,134.0876,133.7624,133.7624,14152.0
2019-07-19 14:10:00,135.73,135.73,135.49,135.58,10331.0,133.7526,133.7526,133.5161,133.6047,10331.0
2019-07-19 14:20:00,135.63,135.79,135.51,135.53,15333.0,133.654,133.8117,133.5358,133.5555,15333.0
2019-07-19 14:30:00,135.56,135.61,135.45,135.52,15186.0,133.585,133.6343,133.4766,133.5456,15186.0
2019-07-19 14:40:00,135.52,135.57,135.45,135.5,11823.0,133.5456,133.5949,133.4766,133.5259,11823.0
2019-07-19 14:50:00,135.48,135.57,135.41,135.53,14779.0,133.5062,133.5949,133.4372,133.5555,14779.0
2019-07-19 15:00:00,135.51,135.56,135.37,135.52,14737.0,133.5358,133.585,133.3978,133.5456,14737.0
2019-07-19 15:10:00,135.55,135.62,135.46,135.54,28203.0,133.5752,133.6442,133.4865,133.5653,28203.0
2019-07-19 15:20:00,135.54,135.66,135.4,135.64,17907.0,133.5653,133.6836,133.4274,133.6639,17907.0
2019-07-19 15:30:00,135.65,135.72,135.55,135.59,34978.0,133.6737,133.7427,133.5752,133.6146,34978.0
2019-07-19 15:40:00,135.58,135.89,135.58,135.62,32253.0,133.6047,133.9102,133.6047,133.6442,32253.0
2019-07-19 15:50:00,135.62,135.8,135.06,135.1,189049.0,133.6442,133.8215,133.0923,133.1317,189049.0
2019-07-22 09:30:00,134.82,135.71,134.5,135.5,72967.0,132.8558,133.7329,132.5405,133.5259,72967.0
2019-07-22 09:40:00,135.47,135.67,135.33,135.62,22774.0,133.4963,133.6934,133.3584,133.6442,22774.0
2019-07-22 09:50:00,135.58,135.97,135.58,135.78,36579.0,133.6047,133.9891,133.6047,133.8018,36579.0
2019-07-22 10:00:00,135.78,136.01,135.77,135.92,39706.0,133.8018,134.0285,133.792,133.9398,39706.0
2019-07-22 10:10:00,135.9,135.95,135.76,135.86,18402.0,133.9201,133.9694,133.7821,133.8807,18402.0
2019-07-22 10:20:00,135.85,136.22,135.85,136.17,11500.0,133.8708,134.2354,133.8708,134.1861,11500.0
2019-07-22 10:30:00,136.17,136.2,135.98,136.02,12808.0,134.1861,134.2157,133.9989,134.0383,12808.0
2019-07-22 10:40:00,136.0,136.03,135.57,135.67,9128.0,134.0186,134.0482,133.5949,133.6934,9128.0
2019-07-22 10:50:00,135.71,135.71,135.43,135.69,21252.0,133.7329,133.7329,133.4569,133.7131,21252.0
2019-07-22 11:00:00,135.7,135.97,135.64,135.97,28367.0,133.723,133.9891,133.6639,133.9891,28367.0
2019-07-22 11:10:00,136.0,136.1,135.69,135.86,15069.0,134.0186,134.1172,133.7131,133.8807,15069.0
2019-07-22 11:20:00,135.84,135.86,135.74,135.83,12910.0,133.861,133.8807,133.7624,133.8511,12910.0
2019-07-22 11:30:00,135.83,136.15,135.83,136.14,14187.0,133.8511,134.1664,133.8511,134.1566,14187.0
2019-07-22 11:40:00,136.13,136.24,136.09,136.18,9887.0,134.1467,134.2551,134.1073,134.196,9887.0
2019-07-22 11:50:00,136.18,136.28,136.0,136.11,13654.0,134.196,134.2945,134.0186,134.127,13654.0
2019-07-22 12:00:00,136.1,136.1,135.69,135.69,8215.0,134.1172,134.1172,133.7131,133.7131,8215.0
2019-07-22 12:10:00,135.72,135.91,135.72,135.88,9928.0,133.7427,133.9299,133.7427,133.9004,9928.0
2019-07-22 12:20:00,135.86,135.87,135.61,135.61,11314.0,133.8807,133.8905,133.6343,133.6343,11314.0
2019-07-22 12:30:00,135.62,135.86,135.58,135.82,19324.0,133.6442,133.8807,133.6047,133.8412,19324.0
2019-07-22 12:40:00,135.79,135.84,135.68,135.72,6504.0,133.8117,133.861,133.7033,133.7427,6504.0
2019-07-22 12:50:00,135.72,135.9,135.7,135.89,7835.0,133.7427,133.9201,133.723,133.9102,7835.0
2019-07-22 13:00:00,135.89,135.9,135.68,135.69,7300.0,133.9102,133.9201,133.7033,133.7131,7300.0
2019-07-22 13:10:00,135.69,135.73,135.65,135.67,6623.0,133.7131,133.7526,133.6737,133.6934,6623.0
2019-07-22 13:20:00,135.66,135.72,135.66,135.69,4608.0,133.6836,133.7427,133.6836,133.7131,4608.0
2019-07-22 13:30:00,135.7,135.89,135.7,135.89,10977.0,133.723,133.9102,133.723,133.9102,10977.0
2019-07-22 13:40:00,135.95,136.06,135.9,136.05,7751.0,133.9694,134.0778,133.9201,134.0679,7751.0
2019-07-22 13:50:00,136.05,136.14,136.04,136.09,6200.0,134.0679,134.1566,134.058,134.1073,6200.0
2019-07-22 14:00:00,136.08,136.15,136.06,136.13,6611.0,134.0975,134.1664,134.0778,134.1467,6611.0
2019-07-22 14:10:00,136.15,136.15,135.96,136.05,18600.0,134.1664,134.1664,133.9792,134.0679,18600.0
2019-07-22 14:20:00,136.02,136.08,136.01,136.05,5358.0,134.0383,134.0975,134.0285,134.0679,5358.0
2019-07-22 14:30:00,136.03,136.16,136.0,136.1,20807.0,134.0482,134.1763,134.0186,134.1172,20807.0
2019-07-22 14:40:00,136.07,136.22,136.07,136.22,26663.0,134.0876,134.2354,134.0876,134.2354,26663.0
2019-07-22 14:50:00,136.24,136.67,136.13,136.59,172992.0,134.2551,134.6789,134.1467,134.6,172992.0
2019-07-22 15:00:00,136.59,136.74,136.42,136.58,35225.0,134.6,134.7478,134.4325,134.5902,35225.0
2019-07-22 15:10:00,136.57,136.73,136.55,136.71,31661.0,134.5803,134.738,134.5606,134.7183,31661.0
2019-07-22 15:20:00,136.71,136.74,136.44,136.53,26556.0,134.7183,134.7478,134.4522,134.5409,26556.0
2019-07-22 15:30:00,136.53,136.56,136.31,136.31,35718.0,134.5409,134.5705,134.3241,134.3241,35718.0
2019-07-22 15:40:00,136.31,136.41,136.25,136.41,26810.0,134.3241,134.4227,134.265,134.4227,26810.0
2019-07-22 15:50:00,136.42,136.44,135.89,136.02,202605.0,134.4325,134.4522,133.9102,134.0383,202605.0
2019-07-23 09:30:00,136.5,137.24,136.07,136.84,34542.0,134.5113,135.2406,134.0876,134.8464,34542.0
2019-07-23 09:40:00,136.79,136.98,136.57,136.84,20505.0,134.7971,134.9843,134.5803,134.8464,20505.0
2019-07-23 09:50:00,136.77,136.98,136.66,136.78,21497.0,134.7774,134.9843,134.669,134.7873,21497.0
2019-07-23 10:00:00,136.81,136.88,136.57,136.58,16508.0,134.8168,134.8858,134.5803,134.5902,16508.0
2019-07-23 10:10:00,136.58,136.78,136.4,136.49,18869.0,134.5902,134.7873,134.4128,134.5015,18869.0
2019-07-23 10:20:00,136.48,136.54,136.31,136.37,10232.0,134.4916,134.5508,134.3241,134.3832,10232.0
2019-07-23 10:30:00,136.32,136.56,136.23,136.56,16720.0,134.334,134.5705,134.2453,134.5705,16720.0
2019-07-23 10:40:00,136.55,136.85,136.51,136.61,40642.0,134.5606,134.8562,134.5212,134.6197,40642.0
2019-07-23 10:50:00,136.66,136.67,136.42,136.43,28278.0,134.669,134.6789,134.4325,134.4424,28278.0
2019-07-23 11:00:00,136.4,136.46,136.25,136.28,19635.0,134.4128,134.4719,134.265,134.2945,19635.0
2019-07-23 11:10:00,136.27,136.4,136.27,136.34,9897.0,134.2847,134.4128,134.2847,134.3537,9897.0
2019-07-23 11:20:00,136.35,136.43,136.33,136.38,88597.0,134.3635,134.4424,134.3438,134.3931,88597.0
2019-07-23 11:30:00,136.39,136.39,135.99,136.19,48081.0,134.4029,134.4029,134.0088,134.2059,48081.0
2019-07-23 11:40:00,136.21,136.43,136.19,136.43,9100.0,134.2256,134.4424,134.2059,134.4424,9100.0
2019-07-23 11:50:00,136.44,136.46,136.28,136.31,12937.0,134.4522,134.4719,134.2945,134.3241,12937.0
2019-07-23 12:00:00,136.31,136.45,136.25,136.43,10591.0,134.3241,134.4621,134.265,134.4424,10591.0
2019-07-23 12:10:00,136.42,136.61,136.42,136.5,8479.0,134.4325,134.6197,134.4325,134.5113,8479.0
2019-07-23 12:20:00,136.48,136.54,136.34,136.37,4980.0,134.4916,134.5508,134.3537,134.3832,4980.0
2019-07-23 12:30:00,136.32,136.45,136.25,136.4,6999.0,134.334,134.4621,134.265,134.4128,6999.0
2019-07-23 12:40:00,136.4,136.47,136.3,136.38,7294.0,134.4128,134.4818,134.3143,134.3931,7294.0
2019-07-23 12:50:00,136.34,136.43,136.31,136.39,7763.0,134.3537,134.4424,134.3241,134.4029,7763.0
2019-07-23 13:00:00,136.41,136.58,136.39,136.58,8630.0,134.4227,134.5902,134.4029,134.5902,8630.0
2019-07-23 13:10:00,136.57,136.58,136.42,136.56,5480.0,134.5803,134.5902,134.4325,134.5705,5480.0
2019-07-23 13:20:00,136.55,136.58,136.37,136.38,9757.0,134.5606,134.5902,134.3832,134.3931,9757.0
2019-07-23 13:30:00,136.38,136.45,136.32,136.39,7655.0,134.3931,134.4621,134.334,134.4029,7655.0
2019-07-23 13:40:00,136.45,136.77,136.45,136.61,8704.0,134.4621,134.7774,134.4621,134.6197,8704.0
2019-07-23 13:50:00,136.57,136.7,136.42,136.63,11608.0,134.5803,134.7084,134.4325,134.6394,11608.0
2019-07-23 14:00:00,136.66,136.71,136.59,136.66,10800.0,134.669,134.7183,134.6,134.669,10800.0
2019-07-23 14:10:00,136.66,136.7,136.61,136.65,7677.0,134.669,134.7084,134.6197,134.6592,7677.0
2019-07-23 14:20:00,136.64,136.8,136.64,136.78,8868.0,134.6493,134.807,134.6493,134.7873,8868.0
2019-07-23 14:30:00,136.78,136.99,136.75,136.88,16360.0,134.7873,134.9942,134.7577,134.8858,16360.0
2019-07-23 14:40:00,136.87,137.08,136.86,137.0,13726.0,134.876,135.0829,134.8661,135.0041,13726.0
2019-07-23 14:50:00,137.0,137.18,137.0,137.15,9832.0,135.0041,135.1814,135.0041,135.1519,9832.0
2019-07-23 15:00:00,137.16,137.29,137.12,137.28,21639.0,135.1617,135.2898,135.1223,135.28,21639.0
2019-07-23 15:10:00,137.3,137.36,137.17,137.32,49728.0,135.2997,135.3588,135.1716,135.3194,49728.0
2019-07-23 15:20:00,137.3,137.55,137.3,137.52,53265.0,135.2997,135.546,135.2997,135.5165,53265.0
2019-07-23 15:30:00,137.53,137.63,137.46,137.49,57408.0,135.5263,135.6249,135.4574,135.4869,57408.0
2019-07-23 15:40:00,137.47,137.5,137.21,137.22,28320.0,135.4672,135.4968,135.211,135.2209,28320.0
2019-07-23 15:50:00,137.24,137.31,137.14,137.31,99831.0,135.2406,135.3095,135.142,135.3095,99831.0
2019-07-24 09:30:00,136.81,137.48,136.02,137.41,38620.0,134.8168,135.4771,134.0383,135.4081,38620.0
2019-07-24 09:40:00,137.44,138.14,137.44,138.09,64363.0,135.4376,136.1274,135.4376,136.0782,64363.0
2019-07-24 09:50:00,138.11,138.44,137.6,137.61,49151.0,136.0979,136.4231,135.5953,135.6052,49151.0
2019-07-24 10:00:00,137.6,137.67,137.42,137.55,19290.0,135.5953,135.6643,135.4179,135.546,19290.0
2019-07-24 10:10:00,137.58,137.63,137.25,137.39,14072.0,135.5756,135.6249,135.2504,135.3884,14072.0
2019-07-24 10:20:00,137.36,137.66,137.34,137.61,12105.0,135.3588,135.6544,135.3391,135.6052,12105.0
2019-07-24 10:30:00,137.56,138.02,137.56,137.85,42526.0,135.5559,136.0092,135.5559,135.8417,42526.0
2019-07-24 10:40:00,137.83,137.94,137.68,137.91,22529.0,135.822,135.9304,135.6742,135.9008,22529.0
2019-07-24 10:50:00,137.89,138.03,137.73,137.84,73989.0,135.8811,136.0191,135.7234,135.8318,73989.0
2019-07-24 11:00:00,137.85,137.96,137.71,137.96,52347.0,135.8417,135.9501,135.7037,135.9501,52347.0
2019-07-24 11:10:00,137.93,137.95,137.74,137.83,58733.0,135.9205,135.9402,135.7333,135.822,58733.0
2019-07-24 11:20:00,137.84,137.85,137.43,137.43,44836.0,135.8318,135.8417,135.4278,135.4278,44836.0
2019-07-24 11:30:00,137.48,137.6,137.37,137.53,13966.0,135.4771,135.5953,135.3687,135.5263,13966.0
2019-07-24 11:40:00,137.52,137.6,137.46,137.52,12100.0,135.5165,135.5953,135.4574,135.5165,12100.0
2019-07-24 11:50:00,137.54,137.59,137.47,137.58,8549.0,135.5362,135.5855,135.4672,135.5756,8549.0
2019-07-24 12:00:00,137.58,137.73,137.55,137.73,13105.0,135.5756,135.7234,135.546,135.7234,13105.0
2019-07-24 12:10:00,137.75,137.81,137.62,137.66,10386.0,135.7431,135.8023,135.615,135.6544,10386.0
2019-07-24 12:20:00,137.67,137.77,137.61,137.77,11109.0,135.6643,135.7628,135.6052,135.7628,11109.0
2019-07-24 12:30:00,137.73,137.79,137.56,137.57,7847.0,135.7234,135.7825,135.5559,135.5658,7847.0
2019-07-24 12:40:00,137.6,137.66,137.56,137.6,10139.0,135.5953,135.6544,135.5559,135.5953,10139.0
2019-07-24 12:50:00,137.59,137.6,137.46,137.51,10312.0,135.5855,135.5953,135.4574,135.5066,10312.0
2019-07-24 13:00:00,137.52,137.59,137.37,137.45,14031.0,135.5165,135.5855,135.3687,135.4475,14031.0
2019-07-24 13:10:00,137.43,137.59,137.39,137.39,13820.0,135.4278,135.5855,135.3884,135.3884,13820.0
2019-07-24 13:20:00,137.39,137.6,137.37,137.54,22073.0,135.3884,135.5953,135.3687,135.5362,22073.0
2019-07-24 13:30:00,137.54,137.6,137.5,137.52,14353.0,135.5362,135.5953,135.4968,135.5165,14353.0
2019-07-24 13:40:00,137.52,137.53,137.3,137.38,20407.0,135.5165,135.5263,135.2997,135.3785,20407.0
2019-07-24 13:50:00,137.38,137.39,137.23,137.26,22071.0,135.3785,135.3884,135.2307,135.2603,22071.0
2019-07-24 14:00:00,137.26,137.49,137.26,137.36,13963.0,135.2603,135.4869,135.2603,135.3588,13963.0
2019-07-24 14:10:00,137.37,137.4,137.3,137.38,12822.0,135.3687,135.3982,135.2997,135.3785,12822.0
2019-07-24 14:20:00,137.39,137.5,137.32,137.45,25761.0,135.3884,135.4968,135.3194,135.4475,25761.0
2019-07-24 14:30:00,137.46,137.59,137.45,137.47,19307.0,135.4574,135.5855,135.4475,135.4672,19307.0
2019-07-24 14:40:00,137.45,137.59,137.44,137.51,17992.0,135.4475,135.5855,135.4376,135.5066,17992.0
2019-07-24 14:50:00,137.53,137.65,137.5,137.64,21005.0,135.5263,135.6446,135.4968,135.6347,21005.0
2019-07-24 15:00:00,137.65,137.8,137.64,137.69,32515.0,135.6446,135.7924,135.6347,135.684,32515.0
2019-07-24 15:10:00,137.7,138.14,137.69,138.14,70773.0,135.6939,136.1274,135.684,136.1274,70773.0
2019-07-24 15:20:00,138.15,138.38,138.12,138.37,153249.0,136.1373,136.364,136.1077,136.3541,153249.0
2019-07-24 15:30:00,138.36,138.43,138.2,138.21,61583.0,136.3442,136.4132,136.1866,136.1964,61583.0
2019-07-24 15:40:00,138.22,138.29,138.1,138.12,39783.0,136.2063,136.2753,136.088,136.1077,39783.0
2019-07-24 15:50:00,138.13,138.15,137.69,137.8,138754.0,136.1176,136.1373,135.684,135.7924,138754.0
2019-07-25 09:30:00,138.41,139.4,138.07,139.25,98261.0,136.3935,137.3691,136.0585,137.2213,98261.0
2019-07-25 09:40:00,139.25,139.49,138.54,138.95,45342.0,137.2213,137.4578,136.5216,136.9256,45342.0
2019-07-25 09:50:00,138.87,139.06,138.54,138.71,50470.0,136.8468,137.034,136.5216,136.6891,50470.0
2019-07-25 10:00:00,138.73,138.98,138.62,138.97,33522.0,136.7089,136.9552,136.6005,136.9454,33522.0
2019-07-25 10:10:00,139.03,139.05,138.42,138.46,36114.0,137.0045,137.0242,136.4034,136.4428,36114.0
2019-07-25 10:20:00,138.46,138.54,138.23,138.37,26819.0,136.4428,136.5216,136.2161,136.3541,26819.0
2019-07-25 10:30:00,138.36,138.44,138.17,138.31,35050.0,136.3442,136.4231,136.157,136.295,35050.0
2019-07-25 10:40:00,138.3,138.67,138.26,138.55,35615.0,136.2851,136.6497,136.2457,136.5315,35615.0
2019-07-25 10:50:00,138.56,138.95,138.56,138.75,29415.0,136.5413,136.9256,136.5413,136.7286,29415.0
2019-07-25 11:00:00,138.74,139.07,138.72,139.03,24387.0,136.7187,137.0439,136.699,137.0045,24387.0
2019-07-25 11:10:00,139.02,139.13,138.92,139.01,19783.0,136.9946,137.103,136.8961,136.9848,19783.0
2019-07-25 11:20:00,139.03,139.17,138.85,139.16,26842.0,137.0045,137.1424,136.8271,137.1326,26842.0
2019-07-25 11:30:00,139.14,139.21,139.1,139.17,32267.0,137.1129,137.1819,137.0735,137.1424,32267.0
2019-07-25 11:40:00,139.17,139.22,138.95,139.04,37691.0,137.1424,137.1917,136.9256,137.0143,37691.0
2019-07-25 11:50:00,139.08,139.19,138.99,139.14,38418.0,137.0538,137.1622,136.9651,137.1129,38418.0
2019-07-25 12:00:00,139.14,139.14,138.93,138.97,22461.0,137.1129,137.1129,136.9059,136.9454,22461.0
2019-07-25 12:10:00,138.99,139.0,138.67,138.78,25233.0,136.9651,136.9749,136.6497,136.7581,25233.0
2019-07-25 12:20:00,138.79,138.92,138.75,138.79,24409.0,136.768,136.8961,136.7286,136.768,24409.0
2019-07-25 12:30:00,138.77,138.78,138.43,138.44,22015.0,136.7483,136.7581,136.4132,136.4231,22015.0
2019-07-25 12:40:00,138.43,138.51,138.37,138.49,27810.0,136.4132,136.4921,136.3541,136.4723,27810.0
2019-07-25 12:50:00,138.48,138.52,138.12,138.12,43369.0,136.4625,136.5019,136.1077,136.1077,43369.0
2019-07-25 13:00:00,138.12,138.14,137.85,138.08,28001.0,136.1077,136.1274,135.8417,136.0683,28001.0
2019-07-25 13:10:00,138.08,138.13,137.96,138.09,14554.0,136.0683,136.1176,135.9501,136.0782,14554.0
2019-07-25 13:20:00,138.05,138.05,137.77,137.85,21189.0,136.0388,136.0388,135.7628,135.8417,21189.0
2019-07-25 13:30:00,137.85,138.07,137.84,138.06,22326.0,135.8417,136.0585,135.8318,136.0486,22326.0
2019-07-25 13:40:00,138.07,138.25,138.06,138.19,19179.0,136.0585,136.2358,136.0486,136.1767,19179.0
2019-07-25 13:50:00,138.2,138.2,137.86,138.0,23025.0,136.1866,136.1866,135.8515,135.9895,23025.0
2019-07-25 14:00:00,137.98,138.2,137.98,138.2,18263.0,135.9698,136.1866,135.9698,136.1866,18263.0
2019-07-25 14:10:00,138.23,138.28,138.11,138.28,19642.0,136.2161,136.2654,136.0979,136.2654,19642.0
2019-07-25 14:20:00,138.28,138.36,138.27,138.3,24736.0,136.2654,136.3442,136.2556,136.2851,24736.0
2019-07-25 14:30:00,138.29,138.63,138.28,138.54,41582.0,136.2753,136.6103,136.2654,136.5216,41582.0
2019-07-25 14:40:00,138.56,138.56,138.27,138.27,39407.0,136.5413,136.5413,136.2556,136.2556,39407.0
2019-07-25 14:50:00,138.26,138.51,138.25,138.3,39290.0,136.2457,136.4921,136.2358,136.2851,39290.0
2019-07-25 15:00:00,138.28,138.3,138.09,138.12,44968.0,136.2654,136.2851,136.0782,136.1077,44968.0
2019-07-25 15:10:00,138.11,138.18,137.99,138.15,42829.0,136.0979,136.1669,135.9796,136.1373,42829.0
2019-07-25 15:20:00,138.16,138.33,138.09,138.3,66004.0,136.1472,136.3147,136.0782,136.2851,66004.0
2019-07-25 15:30:00,138.32,138.42,138.22,138.23,69907.0,136.3048,136.4034,136.2063,136.2161,69907.0
2019-07-25 15:40:00,138.22,138.44,138.18,138.25,95276.0,136.2063,136.4231,136.1669,136.2358,95276.0
2019-07-25 15:50:00,138.25,138.41,137.99,138.27,167816.0,136.2358,136.3935,135.9796,136.2556,167816.0
2019-07-26 09:30:00,140.98,144.0,140.28,140.72,385445.0,138.9261,141.9021,138.2363,138.6699,385445.0
2019-07-26 09:40:00,140.81,141.59,140.57,141.08,160501.0,138.7585,139.5272,138.522,139.0246,160501.0
2019-07-26 09:50:00,141.1,141.49,140.62,140.73,346318.0,139.0443,139.4286,138.5713,138.6797,346318.0
2019-07-26 10:00:00,140.75,141.25,140.18,140.42,165685.0,138.6994,139.1921,138.1377,138.3742,165685.0
2019-07-26 10:10:00,140.4,141.51,140.13,141.41,95692.0,138.3545,139.4484,138.0885,139.3498,95692.0
2019-07-26 10:20:00,141.36,141.45,140.65,140.65,68297.0,139.3005,139.3892,138.6009,138.6009,68297.0
2019-07-26 10:30:00,140.65,140.85,140.27,140.34,76433.0,138.6009,138.798,138.2264,138.2954,76433.0
2019-07-26 10:40:00,140.33,140.83,140.02,140.76,54600.0,138.2855,138.7783,137.9801,138.7093,54600.0
2019-07-26 10:50:00,140.76,140.94,140.58,140.7,53828.0,138.7093,138.8867,138.5319,138.6502,53828.0
2019-07-26 11:00:00,140.72,140.82,140.51,140.78,47687.0,138.6699,138.7684,138.4629,138.729,47687.0
2019-07-26 11:10:00,140.8,140.87,140.54,140.62,46562.0,138.7487,138.8177,138.4925,138.5713,46562.0
2019-07-26 11:20:00,140.6,140.7,140.06,140.13,71717.0,138.5516,138.6502,138.0195,138.0885,71717.0
2019-07-26 11:30:00,140.15,140.22,139.57,139.72,63622.0,138.1082,138.1771,137.5366,137.6844,63622.0
2019-07-26 11:40:00,139.74,140.07,139.71,139.97,35326.0,137.7041,138.0293,137.6746,137.9308,35326.0
2019-07-26 11:50:00,139.96,140.17,139.9,140.05,31586.0,137.9209,138.1279,137.8618,138.0096,31586.0
2019-07-26 12:00:00,140.07,140.14,139.96,140.05,38869.0,138.0293,138.0983,137.9209,138.0096,38869.0
2019-07-26 12:10:00,140.03,140.05,139.8,139.81,39638.0,137.9899,138.0096,137.7633,137.7731,39638.0
2019-07-26 12:20:00,139.83,139.88,139.57,139.77,33639.0,137.7928,137.8421,137.5366,137.7337,33639.0
2019-07-26 12:30:00,139.77,139.91,139.43,139.43,38376.0,137.7337,137.8717,137.3987,137.3987,38376.0
2019-07-26 12:40:00,139.43,139.62,139.38,139.52,31068.0,137.3987,137.5859,137.3494,137.4873,31068.0
2019-07-26 12:50:00,139.52,139.53,139.32,139.37,23192.0,137.4873,137.4972,137.2903,137.3395,23192.0
2019-07-26 13:00:00,139.38,139.57,139.27,139.38,36837.0,137.3494,137.5366,137.241,137.3494,36837.0
2019-07-26 13:10:00,139.4,139.45,139.24,139.32,21638.0,137.3691,137.4184,137.2114,137.2903,21638.0
2019-07-26 13:20:00,139.33,139.58,139.33,139.37,26708.0,137.3001,137.5465,137.3001,137.3395,26708.0
2019-07-26 13:30:00,139.39,139.56,139.34,139.54,28219.0,137.3592,137.5268,137.31,137.5071,28219.0
2019-07-26 13:40:00,139.53,139.58,139.22,139.24,30496.0,137.4972,137.5465,137.1917,137.2114,30496.0
2019-07-26 13:50:00,139.22,139.27,139.15,139.16,25826.0,137.1917,137.241,137.1227,137.1326,25826.0
2019-07-26 14:00:00,139.16,139.18,138.73,138.86,45051.0,137.1326,137.1523,136.7089,136.837,45051.0
2019-07-26 14:10:00,138.87,139.0,138.8,138.88,28821.0,136.8468,136.9749,136.7778,136.8567,28821.0
2019-07-26 14:20:00,138.89,138.94,138.84,138.84,25892.0,136.8665,136.9158,136.8173,136.8173,25892.0
2019-07-26 14:30:00,138.84,139.24,138.83,139.05,71080.0,136.8173,137.2114,136.8074,137.0242,71080.0
2019-07-26 14:40:00,139.05,139.07,138.96,139.0,67386.0,137.0242,137.0439,136.9355,136.9749,67386.0
2019-07-26 14:50:00,139.0,139.32,138.9,139.28,34216.0,136.9749,137.2903,136.8764,137.2508,34216.0
2019-07-26 15:00:00,139.28,139.49,139.26,139.34,47088.0,137.2508,137.4578,137.2311,137.31,47088.0
2019-07-26 15:10:00,139.34,139.57,139.29,139.57,37237.0,137.31,137.5366,137.2607,137.5366,37237.0
2019-07-26 15:20:00,139.55,139.69,139.49,139.6,44080.0,137.5169,137.6549,137.4578,137.5662,44080.0
2019-07-26 15:30:00,139.59,139.83,139.58,139.81,84429.0,137.5563,137.7928,137.5465,137.7731,84429.0
2019-07-26 15:40:00,139.83,139.91,139.79,139.9,85221.0,137.7928,137.8717,137.7534,137.8618,85221.0
2019-07-26 15:50:00,139.89,140.1,139.08,139.43,924131.0,137.852,138.0589,137.0538,137.3987,924131.0
2019-07-29 09:30:00,138.9,139.98,138.54,138.63,112444.0,136.8764,137.9406,136.5216,136.6103,112444.0
2019-07-29 09:40:00,138.54,138.55,137.55,137.68,82246.0,136.5216,136.5315,135.546,135.6742,82246.0
2019-07-29 09:50:00,137.69,138.72,137.27,138.7,75088.0,135.684,136.699,135.2701,136.6793,75088.0
2019-07-29 10:00:00,138.71,139.42,138.55,138.56,63385.0,136.6891,137.3888,136.5315,136.5413,63385.0
2019-07-29 10:10:00,138.56,138.76,138.18,138.68,55854.0,136.5413,136.7384,136.1669,136.6596,55854.0
2019-07-29 10:20:00,138.69,138.99,138.65,138.88,55458.0,136.6694,136.9651,136.63,136.8567,55458.0
2019-07-29 10:30:00,138.88,139.15,138.8,139.08,25723.0,136.8567,137.1227,136.7778,137.0538,25723.0
2019-07-29 10:40:00,139.09,139.51,139.07,139.38,45140.0,137.0636,137.4775,137.0439,137.3494,45140.0
2019-07-29 10:50:00,139.34,139.48,138.86,138.86,37866.0,137.31,137.4479,136.837,136.837,37866.0
2019-07-29 11:00:00,138.9,138.91,138.64,138.7,23538.0,136.8764,136.8862,136.6202,136.6793,23538.0
2019-07-29 11:10:00,138.66,138.69,138.36,138.41,31430.0,136.6399,136.6694,136.3442,136.3935,31430.0
2019-07-29 11:20:00,138.41,138.45,138.2,138.2,26325.0,136.3935,136.4329,136.1866,136.1866,26325.0
2019-07-29 11:30:00,138.23,138.41,138.19,138.32,28662.0,136.2161,136.3935,136.1767,136.3048,28662.0
2019-07-29 11:40:00,138.29,138.34,138.18,138.21,41945.0,136.2753,136.3245,136.1669,136.1964,41945.0
2019-07-29 11:50:00,138.24,138.25,137.97,137.98,19780.0,136.226,136.2358,135.9599,135.9698,19780.0
2019-07-29 12:00:00,137.98,138.01,137.77,137.78,22675.0,135.9698,135.9993,135.7628,135.7727,22675.0
2019-07-29 12:10:00,137.77,137.83,137.6,137.62,22470.0,135.7628,135.822,135.5953,135.615,22470.0
2019-07-29 12:20:00,137.62,137.64,137.4,137.44,18447.0,135.615,135.6347,135.3982,135.4376,18447.0
2019-07-29 12:30:00,137.42,137.48,137.36,137.47,22202.0,135.4179,135.4771,135.3588,135.4672,22202.0
2019-07-29 12:40:00,137.48,137.61,137.46,137.54,31253.0,135.4771,135.6052,135.4574,135.5362,31253.0
2019-07-29 12:50:00,137.54,137.97,137.5,137.93,21174.0,135.5362,135.9599,135.4968,135.9205,21174.0
2019-07-29 13:00:00,137.93,138.08,137.84,137.85,28978.0,135.9205,136.0683,135.8318,135.8417,28978.0
2019-07-29 13:10:00,137.84,138.13,137.82,138.06,17026.0,135.8318,136.1176,135.8121,136.0486,17026.0
2019-07-29 13:20:00,138.08,138.22,138.02,138.21,12567.0,136.0683,136.2063,136.0092,136.1964,12567.0
2019-07-29 13:30:00,138.21,138.29,138.01,138.03,20591.0,136.1964,136.2753,135.9993,136.0191,20591.0
2019-07-29 13:40:00,138.05,138.06,137.91,137.97,19466.0,136.0388,136.0486,135.9008,135.9599,19466.0
2019-07-29 13:50:00,137.97,138.08,137.92,138.06,38205.0,135.9599,136.0683,135.9107,136.0486,38205.0
2019-07-29 14:00:00,138.06,138.1,138.01,138.03,26690.0,136.0486,136.088,135.9993,136.0191,26690.0
2019-07-29 14:10:00,138.02,138.34,137.98,138.31,50690.0,136.0092,136.3245,135.9698,136.295,50690.0
2019-07-29 14:20:00,138.27,138.31,138.15,138.21,14985.0,136.2556,136.295,136.1373,136.1964,14985.0
2019-07-29 14:30:00,138.23,138.45,138.21,138.26,19124.0,136.2161,136.4329,136.1964,136.2457,19124.0
2019-07-29 14:40:00,138.28,138.29,138.15,138.17,19010.0,136.2654,136.2753,136.1373,136.157,19010.0
2019-07-29 14:50:00,138.17,138.32,138.16,138.3,13557.0,136.157,136.3048,136.1472,136.2851,13557.0
2019-07-29 15:00:00,138.3,138.46,138.21,138.29,27058.0,136.2851,136.4428,136.1964,136.2753,27058.0
2019-07-29 15:10:00,138.29,138.3,138.19,138.25,18476.0,136.2753,136.2851,136.1767,136.2358,18476.0
2019-07-29 15:20:00,138.25,138.38,138.21,138.26,27716.0,136.2358,136.364,136.1964,136.2457,27716.0
2019-07-29 15:30:00,138.28,138.46,138.25,138.34,48407.0,136.2654,136.4428,136.2358,136.3245,48407.0
2019-07-29 15:40:00,138.34,138.61,138.21,138.54,73033.0,136.3245,136.5906,136.1964,136.5216,73033.0
2019-07-29 15:50:00,138.54,138.9,138.51,138.73,179654.0,136.5216,136.8764,136.4921,136.7089,179654.0
2019-07-30 09:30:00,136.7,137.08,135.75,136.0,92135.0,134.7084,135.0829,133.7723,134.0186,92135.0
2019-07-30 09:40:00,136.03,136.27,135.52,135.66,98336.0,134.0482,134.2847,133.5456,133.6836,98336.0
2019-07-30 09:50:00,135.64,135.68,135.07,135.18,42246.0,133.6639,133.7033,133.1022,133.2106,42246.0
2019-07-30 10:00:00,135.14,135.36,134.8,134.94,83253.0,133.1712,133.388,132.8361,132.9741,83253.0
2019-07-30 10:10:00,134.91,135.17,134.71,134.71,30272.0,132.9445,133.2007,132.7474,132.7474,30272.0
2019-07-30 10:20:00,134.71,134.73,134.4,134.46,30736.0,132.7474,132.7671,132.4419,132.5011,30736.0
2019-07-30 10:30:00,134.46,134.5,133.86,133.89,37297.0,132.5011,132.5405,131.9098,131.9394,37297.0
2019-07-30 10:40:00,133.88,134.19,133.69,134.1,79276.0,131.9295,132.235,131.7423,132.1463,79276.0
2019-07-30 10:50:00,134.12,134.13,133.7,134.0,42565.0,132.166,132.1759,131.7521,132.0478,42565.0
2019-07-30 11:00:00,134.02,134.4,134.02,134.28,45078.0,132.0675,132.4419,132.0675,132.3237,45078.0
2019-07-30 11:10:00,134.28,134.61,134.17,134.6,75033.0,132.3237,132.6489,132.2153,132.639,75033.0
2019-07-30 11:20:00,134.61,134.98,134.61,134.95,18498.0,132.6489,133.0135,132.6489,132.9839,18498.0
2019-07-30 11:30:00,134.95,135.23,134.95,135.06,25106.0,132.9839,133.2598,132.9839,133.0923,25106.0
2019-07-30 11:40:00,135.05,135.05,134.85,134.87,18974.0,133.0825,133.0825,132.8854,132.9051,18974.0
2019-07-30 11:50:00,134.88,134.9,134.73,134.79,26027.0,132.9149,132.9347,132.7671,132.8263,26027.0
2019-07-30 12:00:00,134.8,134.89,134.68,134.87,20860.0,132.8361,132.9248,132.7179,132.9051,20860.0
2019-07-30 12:10:00,134.89,135.08,134.88,134.97,23333.0,132.9248,133.112,132.9149,133.0036,23333.0
2019-07-30 12:20:00,134.97,135.1,134.86,135.05,28968.0,133.0036,133.1317,132.8952,133.0825,28968.0
2019-07-30 12:30:00,135.08,135.29,135.03,135.04,30905.0,133.112,133.319,133.0628,133.0726,30905.0
2019-07-30 12:40:00,135.04,135.16,135.01,135.16,26341.0,133.0726,133.1909,133.043,133.1909,26341.0
2019-07-30 12:50:00,135.19,135.47,135.16,135.44,44960.0,133.2204,133.4963,133.1909,133.4668,44960.0
2019-07-30 13:00:00,135.45,135.58,135.44,135.5,27680.0,133.4766,133.6047,133.4668,133.5259,27680.0
2019-07-30 13:10:00,135.51,135.55,135.43,135.46,15089.0,133.5358,133.5752,133.4569,133.4865,15089.0
2019-07-30 13:20:00,135.48,135.56,135.29,135.34,17738.0,133.5062,133.585,133.319,133.3682,17738.0
2019-07-30 13:30:00,135.34,135.34,135.13,135.17,26779.0,133.3682,133.3682,133.1613,133.2007,26779.0
2019-07-30 13:40:00,135.17,135.33,135.09,135.33,25428.0,133.2007,133.3584,133.1219,133.3584,25428.0
2019-07-30 13:50:00,135.32,135.4,135.25,135.25,15050.0,133.3485,133.4274,133.2796,133.2796,15050.0
2019-07-30 14:00:00,135.24,135.53,135.23,135.42,21039.0,133.2697,133.5555,133.2598,133.4471,21039.0
2019-07-30 14:10:00,135.41,135.46,135.16,135.24,41759.0,133.4372,133.4865,133.1909,133.2697,41759.0
2019-07-30 14:20:00,135.22,135.23,135.01,135.02,42317.0,133.25,133.2598,133.043,133.0529,42317.0
2019-07-30 14:30:00,135.03,135.05,134.9,134.93,19441.0,133.0628,133.0825,132.9347,132.9642,19441.0
2019-07-30 14:40:00,134.91,134.94,134.79,134.91,18847.0,132.9445,132.9741,132.8263,132.9445,18847.0
2019-07-30 14:50:00,134.91,135.0,134.89,134.93,34039.0,132.9445,133.0332,132.9248,132.9642,34039.0
2019-07-30 15:00:00,134.92,134.96,134.79,134.84,27954.0,132.9544,132.9938,132.8263,132.8755,27954.0
2019-07-30 15:10:00,134.84,134.84,134.76,134.78,42323.0,132.8755,132.8755,132.7967,132.8164,42323.0
2019-07-30 15:20:00,134.79,134.87,134.7,134.78,33121.0,132.8263,132.9051,132.7376,132.8164,33121.0
2019-07-30 15:30:00,134.78,134.86,134.68,134.74,72245.0,132.8164,132.8952,132.7179,132.777,72245.0
2019-07-30 15:40:00,134.74,134.92,134.73,134.9,93119.0,132.777,132.9544,132.7671,132.9347,93119.0
2019-07-30 15:50:00,134.9,135.3,134.77,135.25,396592.0,132.9347,133.3288,132.8065,133.2796,396592.0
2019-07-31 09:30:00,137.29,137.29,134.94,135.04,35710.0,135.2898,135.2898,132.9741,133.0726,35710.0
2019-07-31 09:40:00,134.92,135.0,134.14,134.14,42282.0,132.9544,133.0332,132.1857,132.1857,42282.0
2019-07-31 09:50:00,134.13,134.21,134.0,134.11,76585.0,132.1759,132.2547,132.0478,132.1562,76585.0
2019-07-31 10:00:00,134.11,134.13,133.66,134.04,121929.0,132.1562,132.1759,131.7127,132.0872,121929.0
2019-07-31 10:10:00,134.03,134.26,133.92,134.12,187172.0,132.0773,132.304,131.9689,132.166,187172.0
2019-07-31 10:20:00,134.15,134.33,134.04,134.06,58360.0,132.1956,132.373,132.0872,132.1069,58360.0
2019-07-31 10:30:00,134.04,134.04,133.71,133.86,37917.0,132.0872,132.0872,131.762,131.9098,37917.0
2019-07-31 10:40:00,133.85,134.0,133.71,133.94,30958.0,131.8999,132.0478,131.762,131.9886,30958.0
2019-07-31 10:50:00,133.93,134.27,133.93,134.01,125023.0,131.9788,132.3138,131.9788,132.0576,125023.0
2019-07-31 11:00:00,134.04,134.4,134.0,134.4,21167.0,132.0872,132.4419,132.0478,132.4419,21167.0
2019-07-31 11:10:00,134.36,134.36,134.14,134.26,17461.0,132.4025,132.4025,132.1857,132.304,17461.0
2019-07-31 11:20:00,134.28,134.55,134.24,134.47,25618.0,132.3237,132.5898,132.2843,132.5109,25618.0
2019-07-31 11:30:00,134.48,134.6,134.29,134.49,107749.0,132.5208,132.639,132.3335,132.5306,107749.0
2019-07-31 11:40:00,134.49,134.72,134.49,134.62,33456.0,132.5306,132.7573,132.5306,132.6587,33456.0
2019-07-31 11:50:00,134.59,134.62,134.25,134.45,69572.0,132.6292,132.6587,132.2941,132.4912,69572.0
2019-07-31 12:00:00,134.5,134.68,134.5,134.64,12781.0,132.5405,132.7179,132.5405,132.6784,12781.0
2019-07-31 12:10:00,134.58,134.62,134.39,134.39,19425.0,132.6193,132.6587,132.4321,132.4321,19425.0
2019-07-31 12:20:00,134.35,134.39,134.11,134.14,16820.0,132.3927,132.4321,132.1562,132.1857,16820.0
2019-07-31 12:30:00,134.12,134.16,133.94,133.94,11625.0,132.166,132.2054,131.9886,131.9886,11625.0
2019-07-31 12:40:00,133.97,134.08,133.92,133.97,13505.0,132.0182,132.1266,131.9689,132.0182,13505.0
2019-07-31 12:50:00,133.97,134.02,133.9,133.99,11932.0,132.0182,132.0675,131.9492,132.0379,11932.0
2019-07-31 13:00:00,134.0,134.02,133.93,133.95,12196.0,132.0478,132.0675,131.9788,131.9985,12196.0
2019-07-31 13:10:00,133.94,133.96,133.83,133.85,12573.0,131.9886,132.0083,131.8802,131.8999,12573.0
2019-07-31 13:20:00,133.85,133.97,133.84,133.94,15030.0,131.8999,132.0182,131.8901,131.9886,15030.0
2019-07-31 13:30:00,133.95,134.01,133.93,133.99,10013.0,131.9985,132.0576,131.9788,132.0379,10013.0
2019-07-31 13:40:00,133.97,134.01,133.72,133.72,40229.0,132.0182,132.0576,131.7718,131.7718,40229.0
2019-07-31 13:50:00,133.74,133.75,133.63,133.69,14457.0,131.7916,131.8014,131.6832,131.7423,14457.0
2019-07-31 14:00:00,133.66,133.83,133.29,133.67,29322.0,131.7127,131.8802,131.3481,131.7226,29322.0
2019-07-31 14:10:00,133.63,133.91,133.58,133.67,11450.0,131.6832,131.9591,131.6339,131.7226,11450.0
2019-07-31 14:20:00,133.66,133.81,133.55,133.69,19157.0,131.7127,131.8605,131.6043,131.7423,19157.0
2019-07-31 14:30:00,133.71,133.76,133.09,133.09,39490.0,131.762,131.8113,131.151,131.151,39490.0
2019-07-31 14:40:00,133.1,133.11,132.33,132.33,26973.0,131.1609,131.1707,130.4021,130.4021,26973.0
2019-07-31 14:50:00,132.26,132.5,131.3,132.31,42246.0,130.3331,130.5696,129.3871,130.3824,42246.0
2019-07-31 15:00:00,132.34,132.89,132.18,132.58,42032.0,130.4119,130.9539,130.2543,130.6485,42032.0
2019-07-31 15:10:00,132.55,132.75,132.26,132.73,37547.0,130.6189,130.816,130.3331,130.7963,37547.0
2019-07-31 15:20:00,132.66,133.07,132.66,132.91,28640.0,130.7273,131.1313,130.7273,130.9736,28640.0
2019-07-31 15:30:00,132.91,132.91,132.71,132.88,28794.0,130.9736,130.9736,130.7766,130.9441,28794.0
2019-07-31 15:40:00,132.9,133.14,132.72,132.93,34333.0,130.9638,131.2003,130.7864,130.9934,34333.0
2019-07-31 15:50:00,132.92,132.94,132.48,132.71,120231.0,130.9835,131.0032,130.5499,130.7766,120231.0
2019-08-01 09:30:00,132.9,133.27,132.17,132.71,60167.0,130.9638,131.3284,130.2444,130.7766,60167.0
2019-08-01 09:40:00,132.63,132.68,131.36,131.5,76025.0,130.6977,130.747,129.4462,129.5842,76025.0
2019-08-01 09:50:00,131.55,132.12,131.55,132.07,58087.0,129.6335,130.1952,129.6335,130.1459,58087.0
2019-08-01 10:00:00,132.08,132.37,132.03,132.27,142636.0,130.1557,130.4415,130.1065,130.343,142636.0
2019-08-01 10:10:00,132.27,132.68,132.21,132.62,30088.0,130.343,130.747,130.2838,130.6879,30088.0
2019-08-01 10:20:00,132.65,133.01,132.46,132.84,53891.0,130.7174,131.0722,130.5302,130.9047,53891.0
2019-08-01 10:30:00,132.8,132.82,132.57,132.68,36519.0,130.8652,130.885,130.6386,130.747,36519.0
2019-08-01 10:40:00,132.69,132.72,132.62,132.62,80315.0,130.7568,130.7864,130.6879,130.6879,80315.0
2019-08-01 10:50:00,132.66,133.09,132.62,132.62,55274.0,130.7273,131.151,130.6879,130.6879,55274.0
2019-08-01 11:00:00,132.59,132.81,132.51,132.8,34005.0,130.6583,130.8751,130.5795,130.8652,34005.0
2019-08-01 11:10:00,132.81,132.83,132.66,132.68,27006.0,130.8751,130.8948,130.7273,130.747,27006.0
2019-08-01 11:20:00,132.69,132.84,132.63,132.8,33520.0,130.7568,130.9047,130.6977,130.8652,33520.0
2019-08-01 11:30:00,132.8,132.86,132.61,132.83,45928.0,130.8652,130.9244,130.678,130.8948,45928.0
2019-08-01 11:40:00,132.84,132.92,132.65,132.88,33645.0,130.9047,130.9835,130.7174,130.9441,33645.0
2019-08-01 11:50:00,132.86,132.9,132.63,132.69,22174.0,130.9244,130.9638,130.6977,130.7568,22174.0
2019-08-01 12:00:00,132.67,133.03,132.62,133.03,17726.0,130.7371,131.0919,130.6879,131.0919,17726.0
2019-08-01 12:10:00,133.06,133.31,133.05,133.13,23674.0,131.1215,131.3678,131.1116,131.1904,23674.0
2019-08-01 12:20:00,133.15,133.16,132.93,133.05,23591.0,131.2101,131.22,130.9934,131.1116,23591.0
2019-08-01 12:30:00,133.07,133.43,133.04,133.41,15140.0,131.1313,131.4861,131.1017,131.4664,15140.0
2019-08-01 12:40:00,133.44,133.48,133.18,133.18,21784.0,131.4959,131.5353,131.2397,131.2397,21784.0
2019-08-01 12:50:00,133.19,133.19,132.89,133.03,21683.0,131.2496,131.2496,130.9539,131.0919,21683.0
2019-08-01 13:00:00,133.01,133.25,133.01,133.16,21310.0,131.0722,131.3087,131.0722,131.22,21310.0
2019-08-01 13:10:00,133.17,133.44,133.17,133.36,14326.0,131.2299,131.4959,131.2299,131.4171,14326.0
2019-08-01 13:20:00,133.36,133.41,132.3,132.3,26974.0,131.4171,131.4664,130.3725,130.3725,26974.0
2019-08-01 13:30:00,132.3,132.51,131.48,131.52,72582.0,130.3725,130.5795,129.5645,129.6039,72582.0
2019-08-01 13:40:00,131.46,131.85,131.32,131.53,51827.0,129.5448,129.9291,129.4068,129.6137,51827.0
2019-08-01 13:50:00,131.68,131.73,130.73,131.37,65044.0,129.7616,129.8108,128.8254,129.4561,65044.0
2019-08-01 14:00:00,131.42,131.5,131.08,131.32,40188.0,129.5054,129.5842,129.1703,129.4068,40188.0
2019-08-01 14:10:00,131.32,131.55,131.06,131.29,20554.0,129.4068,129.6335,129.1506,129.3772,20554.0
2019-08-01 14:20:00,131.29,131.32,130.72,131.17,29205.0,129.3772,129.4068,128.8155,129.259,29205.0
2019-08-01 14:30:00,131.18,131.19,130.63,130.63,66144.0,129.2688,129.2787,128.7269,128.7269,66144.0
2019-08-01 14:40:00,130.66,131.2,130.57,131.2,21112.0,128.7564,129.2886,128.6677,129.2886,21112.0
2019-08-01 14:50:00,131.19,131.4,131.14,131.4,80020.0,129.2787,129.4856,129.2294,129.4856,80020.0
2019-08-01 15:00:00,131.42,131.42,131.06,131.1,62863.0,129.5054,129.5054,129.1506,129.19,62863.0
2019-08-01 15:10:00,131.15,131.45,131.01,131.33,78777.0,129.2393,129.5349,129.1013,129.4167,78777.0
2019-08-01 15:20:00,131.34,131.71,131.34,131.46,68218.0,129.4265,129.7911,129.4265,129.5448,68218.0
2019-08-01 15:30:00,131.48,131.54,131.26,131.51,63785.0,129.5645,129.6236,129.3477,129.594,63785.0
2019-08-01 15:40:00,131.52,131.71,131.36,131.37,68037.0,129.6039,129.7911,129.4462,129.4561,68037.0
2019-08-01 15:50:00,131.36,131.44,131.03,131.42,204729.0,129.4462,129.5251,129.121,129.5054,204729.0
2019-08-02 09:30:00,130.59,131.98,130.59,131.96,55196.0,128.6874,130.0572,128.6874,130.0375,55196.0
2019-08-02 09:40:00,131.84,132.03,131.45,131.51,52184.0,129.9192,130.1065,129.5349,129.594,52184.0
2019-08-02 09:50:00,131.63,131.87,131.37,131.61,29244.0,129.7123,129.9488,129.4561,129.6926,29244.0
2019-08-02 10:00:00,131.66,131.83,131.0,131.09,73858.0,129.7419,129.9094,129.0915,129.1802,73858.0
2019-08-02 10:10:00,131.09,131.2,130.77,130.8,47693.0,129.1802,129.2886,128.8648,128.8944,47693.0
2019-08-02 10:20:00,130.81,130.98,130.69,130.72,25066.0,128.9042,129.0718,128.786,128.8155,25066.0
2019-08-02 10:30:00,130.78,130.78,130.14,130.24,31349.0,128.8747,128.8747,128.244,128.3425,31349.0
2019-08-02 10:40:00,130.26,130.31,130.16,130.29,21835.0,128.3623,128.4115,128.2637,128.3918,21835.0
2019-08-02 10:50:00,130.27,130.3,129.93,129.93,61028.0,128.3721,128.4017,128.0371,128.0371,61028.0
2019-08-02 11:00:00,129.93,130.15,129.91,130.04,22268.0,128.0371,128.2539,128.0174,128.1455,22268.0
2019-08-02 11:10:00,130.02,130.14,129.9,130.09,31323.0,128.1257,128.244,128.0075,128.1947,31323.0
2019-08-02 11:20:00,130.09,130.09,129.88,129.94,29702.0,128.1947,128.1947,127.9878,128.0469,29702.0
2019-08-02 11:30:00,129.94,130.07,129.61,129.66,27396.0,128.0469,128.175,127.7217,127.771,27396.0
2019-08-02 11:40:00,129.68,129.79,129.59,129.65,29671.0,127.7907,127.8991,127.702,127.7611,29671.0
2019-08-02 11:50:00,129.66,129.83,129.55,129.79,41402.0,127.771,127.9385,127.6626,127.8991,41402.0
2019-08-02 12:00:00,129.79,129.88,129.62,129.87,22467.0,127.8991,127.9878,127.7316,127.9779,22467.0
2019-08-02 12:10:00,129.89,130.05,129.89,129.95,24285.0,127.9976,128.1553,127.9976,128.0568,24285.0
2019-08-02 12:20:00,129.94,130.43,129.69,130.33,75473.0,128.0469,128.5298,127.8006,128.4312,75473.0
2019-08-02 12:30:00,130.31,130.34,129.89,130.11,38274.0,128.4115,128.4411,127.9976,128.2144,38274.0
2019-08-02 12:40:00,130.09,130.13,129.74,129.75,31836.0,128.1947,128.2341,127.8498,127.8597,31836.0
2019-08-02 12:50:00,129.78,129.82,129.66,129.71,38439.0,127.8892,127.9287,127.771,127.8203,38439.0
2019-08-02 13:00:00,129.71,129.76,129.56,129.72,12850.0,127.8203,127.8695,127.6724,127.8301,12850.0
2019-08-02 13:10:00,129.7,129.94,129.69,129.87,19457.0,127.8104,128.0469,127.8006,127.9779,19457.0
2019-08-02 13:20:00,129.93,130.1,129.82,129.96,37460.0,128.0371,128.2046,127.9287,128.0666,37460.0
2019-08-02 13:30:00,129.95,129.97,129.86,129.91,14298.0,128.0568,128.0765,127.9681,128.0174,14298.0
2019-08-02 13:40:00,129.92,130.03,129.84,129.84,30244.0,128.0272,128.1356,127.9484,127.9484,30244.0
2019-08-02 13:50:00,129.8,129.81,129.61,129.66,29702.0,127.909,127.9188,127.7217,127.771,29702.0
2019-08-02 14:00:00,129.65,129.87,129.51,129.83,16236.0,127.7611,127.9779,127.6232,127.9385,16236.0
2019-08-02 14:10:00,129.83,129.85,129.66,129.79,33818.0,127.9385,127.9582,127.771,127.8991,33818.0
2019-08-02 14:20:00,129.8,129.91,129.53,129.54,40404.0,127.909,128.0174,127.6429,127.6527,40404.0
2019-08-02 14:30:00,129.54,129.58,129.17,129.32,33467.0,127.6527,127.6922,127.2881,127.4359,33467.0
2019-08-02 14:40:00,129.32,129.44,129.18,129.22,35013.0,127.4359,127.5542,127.298,127.3374,35013.0
2019-08-02 14:50:00,129.2,129.34,129.14,129.3,22709.0,127.3177,127.4557,127.2586,127.4162,22709.0
2019-08-02 15:00:00,129.3,129.43,129.16,129.16,34712.0,127.4162,127.5443,127.2783,127.2783,34712.0
2019-08-02 15:10:00,129.17,129.25,129.12,129.24,30632.0,127.2881,127.367,127.2389,127.3571,30632.0
2019-08-02 15:20:00,129.24,129.38,129.23,129.29,65158.0,127.3571,127.4951,127.3473,127.4064,65158.0
2019-08-02 15:30:00,129.3,129.41,129.12,129.28,111634.0,127.4162,127.5246,127.2389,127.3965,111634.0
2019-08-02 15:40:00,129.28,129.31,129.1,129.11,64554.0,127.3965,127.4261,127.2192,127.229,64554.0
2019-08-02 15:50:00,129.11,129.22,128.89,129.19,203184.0,127.229,127.3374,127.0122,127.3078,203184.0
2019-08-05 09:30:00,126.9,128.21,126.76,128.07,75295.0,125.0512,126.3421,124.9132,126.2042,75295.0
2019-08-05 09:40:00,128.13,128.14,127.55,128.0,27264.0,126.2633,126.2731,125.6917,126.1352,27264.0
2019-08-05 09:50:00,127.99,128.27,127.81,128.03,25480.0,126.1253,126.4012,125.9479,126.1647,25480.0
2019-08-05 10:00:00,128.01,128.04,127.5,127.62,22995.0,126.145,126.1746,125.6425,125.7607,22995.0
2019-08-05 10:10:00,127.6,127.8,127.52,127.52,22042.0,125.741,125.9381,125.6622,125.6622,22042.0
2019-08-05 10:20:00,127.53,127.67,127.49,127.65,16604.0,125.672,125.81,125.6326,125.7903,16604.0
2019-08-05 10:30:00,127.63,127.65,127.24,127.42,39502.0,125.7706,125.7903,125.3862,125.5636,39502.0
2019-08-05 10:40:00,127.45,127.66,127.37,127.65,28989.0,125.5932,125.8001,125.5144,125.7903,28989.0
2019-08-05 10:50:00,127.7,127.82,127.42,127.72,18484.0,125.8395,125.9578,125.5636,125.8593,18484.0
2019-08-05 11:00:00,127.68,128.1,127.64,127.99,24372.0,125.8198,126.2337,125.7804,126.1253,24372.0
2019-08-05 11:10:00,128.01,128.28,128.0,128.12,16585.0,126.145,126.4111,126.1352,126.2534,16585.0
2019-08-05 11:20:00,128.1,128.17,127.84,127.9,28516.0,126.2337,126.3027,125.9775,126.0366,28516.0
2019-08-05 11:30:00,127.92,127.95,127.55,127.62,21019.0,126.0563,126.0859,125.6917,125.7607,21019.0
2019-08-05 11:40:00,127.63,127.79,127.46,127.79,26655.0,125.7706,125.9282,125.603,125.9282,26655.0
2019-08-05 11:50:00,127.82,127.83,127.52,127.52,23361.0,125.9578,125.9677,125.6622,125.6622,23361.0
2019-08-05 12:00:00,127.52,127.52,127.22,127.36,34341.0,125.6622,125.6622,125.3665,125.5045,34341.0
2019-08-05 12:10:00,127.39,127.49,127.34,127.44,16103.0,125.5341,125.6326,125.4848,125.5833,16103.0
2019-08-05 12:20:00,127.42,127.5,127.04,127.17,24206.0,125.5636,125.6425,125.1892,125.3173,24206.0
2019-08-05 12:30:00,127.17,127.28,127.06,127.07,13238.0,125.3173,125.4257,125.2089,125.2187,13238.0
2019-08-05 12:40:00,127.07,127.1,126.8,126.82,11202.0,125.2187,125.2483,124.9527,124.9724,11202.0
2019-08-05 12:50:00,126.82,126.97,126.58,126.6,12311.0,124.9724,125.1202,124.7359,124.7556,12311.0
2019-08-05 13:00:00,126.57,126.7,126.52,126.7,10160.0,124.726,124.8541,124.6767,124.8541,10160.0
2019-08-05 13:10:00,126.68,126.72,126.43,126.58,11492.0,124.8344,124.8738,124.5881,124.7359,11492.0
2019-08-05 13:20:00,126.58,126.72,126.5,126.56,15134.0,124.7359,124.8738,124.657,124.7162,15134.0
2019-08-05 13:30:00,126.55,126.63,126.41,126.63,13202.0,124.7063,124.7851,124.5683,124.7851,13202.0
2019-08-05 13:40:00,126.61,126.61,126.2,126.27,12852.0,124.7654,124.7654,124.3614,124.4304,12852.0
2019-08-05 13:50:00,126.27,126.36,126.11,126.13,12830.0,124.4304,124.5191,124.2727,124.2924,12830.0
2019-08-05 14:00:00,126.17,126.24,126.04,126.08,15690.0,124.3318,124.4008,124.2037,124.2431,15690.0
2019-08-05 14:10:00,126.06,126.43,126.03,126.2,21862.0,124.2234,124.5881,124.1939,124.3614,21862.0
2019-08-05 14:20:00,126.18,126.25,125.77,125.77,13593.0,124.3417,124.4107,123.9377,123.9377,13593.0
2019-08-05 14:30:00,125.8,125.89,125.6,125.72,21563.0,123.9672,124.0559,123.7701,123.8884,21563.0
2019-08-05 14:40:00,125.73,126.01,125.63,125.92,10857.0,123.8982,124.1742,123.7997,124.0855,10857.0
2019-08-05 14:50:00,125.88,126.06,125.8,125.92,17081.0,124.0461,124.2234,123.9672,124.0855,17081.0
2019-08-05 15:00:00,125.94,126.06,125.47,125.5,23666.0,124.1052,124.2234,123.642,123.6716,23666.0
2019-08-05 15:10:00,125.54,126.14,125.54,126.11,30387.0,123.711,124.3023,123.711,124.2727,30387.0
2019-08-05 15:20:00,126.1,126.46,126.1,126.24,53493.0,124.2629,124.6176,124.2629,124.4008,53493.0
2019-08-05 15:30:00,126.23,126.52,126.05,126.42,51001.0,124.391,124.6767,124.2136,124.5782,51001.0
2019-08-05 15:40:00,126.44,126.65,126.26,126.33,58392.0,124.5979,124.8048,124.4205,124.4895,58392.0
2019-08-05 15:50:00,126.34,126.63,126.23,126.49,124935.0,124.4994,124.7851,124.391,124.6472,124935.0
2019-08-06 09:30:00,127.32,128.14,127.19,127.78,32902.0,125.4651,126.2731,125.337,125.9184,32902.0
2019-08-06 09:40:00,127.87,128.0,126.98,127.06,25440.0,126.0071,126.1352,125.13,125.2089,25440.0
2019-08-06 09:50:00,127.01,127.49,126.95,127.27,14501.0,125.1596,125.6326,125.1005,125.4158,14501.0
2019-08-06 10:00:00,127.28,127.36,126.93,126.93,17138.0,125.4257,125.5045,125.0808,125.0808,17138.0
2019-08-06 10:10:00,126.9,126.95,126.28,126.53,63117.0,125.0512,125.1005,124.4402,124.6866,63117.0
2019-08-06 10:20:00,126.59,126.81,126.52,126.78,20991.0,124.7457,124.9625,124.6767,124.933,20991.0
2019-08-06 10:30:00,126.75,126.99,126.68,126.86,31651.0,124.9034,125.1399,124.8344,125.0118,31651.0
2019-08-06 10:40:00,126.96,126.96,126.5,126.51,26994.0,125.1103,125.1103,124.657,124.6669,26994.0
2019-08-06 10:50:00,126.54,126.55,126.41,126.42,12182.0,124.6964,124.7063,124.5683,124.5782,12182.0
2019-08-06 11:00:00,126.45,126.47,126.24,126.3,37767.0,124.6078,124.6275,124.4008,124.4599,37767.0
2019-08-06 11:10:00,126.31,126.4,126.04,126.06,45733.0,124.4698,124.5585,124.2037,124.2234,45733.0
2019-08-06 11:20:00,126.05,126.37,126.01,126.31,17074.0,124.2136,124.5289,124.1742,124.4698,17074.0
2019-08-06 11:30:00,126.34,126.39,126.01,126.19,19744.0,124.4994,124.5486,124.1742,124.3515,19744.0
2019-08-06 11:40:00,126.2,126.34,126.18,126.22,17402.0,124.3614,124.4994,124.3417,124.3811,17402.0
2019-08-06 11:50:00,126.25,126.37,126.04,126.35,17178.0,124.4107,124.5289,124.2037,124.5092,17178.0
2019-08-06 12:00:00,126.38,126.47,126.06,126.16,39903.0,124.5388,124.6275,124.2234,124.322,39903.0
2019-08-06 12:10:00,126.13,126.36,126.13,126.24,10033.0,124.2924,124.5191,124.2924,124.4008,10033.0
2019-08-06 12:20:00,126.23,126.26,126.11,126.14,10622.0,124.391,124.4205,124.2727,124.3023,10622.0
2019-08-06 12:30:00,126.12,126.21,125.95,126.01,19605.0,124.2826,124.3713,124.115,124.1742,19605.0
2019-08-06 12:40:00,125.99,126.06,125.93,125.96,11843.0,124.1545,124.2234,124.0953,124.1249,11843.0
2019-08-06 12:50:00,125.96,126.09,125.93,125.93,14535.0,124.1249,124.253,124.0953,124.0953,14535.0
2019-08-06 13:00:00,125.97,126.21,125.92,126.05,16323.0,124.1348,124.3713,124.0855,124.2136,16323.0
2019-08-06 13:10:00,126.03,126.09,125.98,126.07,10446.0,124.1939,124.253,124.1446,124.2333,10446.0
2019-08-06 13:20:00,126.09,126.36,126.09,126.21,11225.0,124.253,124.5191,124.253,124.3713,11225.0
2019-08-06 13:30:00,126.23,126.42,126.18,126.41,12896.0,124.391,124.5782,124.3417,124.5683,12896.0
2019-08-06 13:40:00,126.38,126.53,126.36,126.51,10175.0,124.5388,124.6866,124.5191,124.6669,10175.0
2019-08-06 13:50:00,126.49,126.5,126.37,126.4,10361.0,124.6472,124.657,124.5289,124.5585,10361.0
2019-08-06 14:00:00,126.38,126.38,126.2,126.29,20194.0,124.5388,124.5388,124.3614,124.4501,20194.0
2019-08-06 14:10:00,126.31,126.73,126.31,126.67,20773.0,124.4698,124.8837,124.4698,124.8246,20773.0
2019-08-06 14:20:00,126.64,126.75,126.55,126.64,21512.0,124.795,124.9034,124.7063,124.795,21512.0
2019-08-06 14:30:00,126.64,126.73,126.49,126.58,55747.0,124.795,124.8837,124.6472,124.7359,55747.0
2019-08-06 14:40:00,126.58,126.81,126.5,126.77,12624.0,124.7359,124.9625,124.657,124.9231,12624.0
2019-08-06 14:50:00,126.81,126.81,126.63,126.78,14185.0,124.9625,124.9625,124.7851,124.933,14185.0
2019-08-06 15:00:00,126.78,126.91,126.74,126.88,21458.0,124.933,125.0611,124.8935,125.0315,21458.0
2019-08-06 15:10:00,126.89,126.94,126.79,126.84,21681.0,125.0413,125.0906,124.9428,124.9921,21681.0
2019-08-06 15:20:00,126.8,126.86,126.67,126.77,17636.0,124.9527,125.0118,124.8246,124.9231,17636.0
2019-08-06 15:30:00,126.76,126.91,126.62,126.89,22290.0,124.9132,125.0611,124.7753,125.0413,22290.0
2019-08-06 15:40:00,126.91,127.12,126.9,127.1,26327.0,125.0611,125.268,125.0512,125.2483,26327.0
2019-08-06 15:50:00,127.1,127.24,127.03,127.06,107118.0,125.2483,125.3862,125.1793,125.2089,107118.0
2019-08-07 09:30:00,125.54,125.75,124.7,125.73,44073.0,123.711,123.918,122.8833,123.8982,44073.0
2019-08-07 09:40:00,125.93,126.16,125.6,125.62,63882.0,124.0953,124.322,123.7701,123.7899,63882.0
2019-08-07 09:50:00,125.62,125.83,125.53,125.63,31329.0,123.7899,123.9968,123.7012,123.7997,31329.0
2019-08-07 10:00:00,125.63,125.92,125.29,125.8,26888.0,123.7997,124.0855,123.4647,123.9672,26888.0
2019-08-07 10:10:00,125.92,126.12,125.71,125.81,15118.0,124.0855,124.2826,123.8785,123.9771,15118.0
2019-08-07 10:20:00,125.76,125.87,125.7,125.81,25423.0,123.9278,124.0362,123.8687,123.9771,25423.0
2019-08-07 10:30:00,125.8,126.16,125.73,126.16,23242.0,123.9672,124.322,123.8982,124.322,23242.0
2019-08-07 10:40:00,126.16,126.16,125.75,125.96,25433.0,124.322,124.322,123.918,124.1249,25433.0
2019-08-07 10:50:00,125.96,126.29,125.92,126.21,15606.0,124.1249,124.4501,124.0855,124.3713,15606.0
2019-08-07 11:00:00,126.18,126.27,125.94,126.01,41922.0,124.3417,124.4304,124.1052,124.1742,41922.0
2019-08-07 11:10:00,126.01,126.24,125.82,125.97,12374.0,124.1742,124.4008,123.9869,124.1348,12374.0
2019-08-07 11:20:00,125.96,126.04,125.88,126.0,20283.0,124.1249,124.2037,124.0461,124.1643,20283.0
2019-08-07 11:30:00,125.99,126.05,125.83,125.93,20652.0,124.1545,124.2136,123.9968,124.0953,20652.0
2019-08-07 11:40:00,125.96,126.02,125.83,125.9,16953.0,124.1249,124.184,123.9968,124.0658,16953.0
2019-08-07 11:50:00,125.87,126.05,125.76,125.82,15811.0,124.0362,124.2136,123.9278,123.9869,15811.0
2019-08-07 12:00:00,125.83,125.83,125.55,125.69,21116.0,123.9968,123.9968,123.7209,123.8588,21116.0
2019-08-07 12:10:00,125.67,125.85,125.6,125.72,11823.0,123.8391,124.0165,123.7701,123.8884,11823.0
2019-08-07 12:20:00,125.68,125.77,125.63,125.77,19915.0,123.849,123.9377,123.7997,123.9377,19915.0
2019-08-07 12:30:00,125.75,125.94,125.72,125.88,8581.0,123.918,124.1052,123.8884,124.0461,8581.0
2019-08-07 12:40:00,125.9,126.08,125.84,125.96,26777.0,124.0658,124.2431,124.0066,124.1249,26777.0
2019-08-07 12:50:00,125.97,126.19,125.95,126.07,10117.0,124.1348,124.3515,124.115,124.2333,10117.0
2019-08-07 13:00:00,126.08,126.31,126.08,126.31,10426.0,124.2431,124.4698,124.2431,124.4698,10426.0
2019-08-07 13:10:00,126.32,126.37,126.17,126.19,9164.0,124.4797,124.5289,124.3318,124.3515,9164.0
2019-08-07 13:20:00,126.17,126.26,126.08,126.21,10050.0,124.3318,124.4205,124.2431,124.3713,10050.0
2019-08-07 13:30:00,126.25,126.57,126.25,126.51,10577.0,124.4107,124.726,124.4107,124.6669,10577.0
2019-08-07 13:40:00,126.51,126.65,126.51,126.62,13213.0,124.6669,124.8048,124.6669,124.7753,13213.0
2019-08-07 13:50:00,126.6,126.68,126.47,126.48,12470.0,124.7556,124.8344,124.6275,124.6373,12470.0
2019-08-07 14:00:00,126.5,126.66,126.46,126.65,6114.0,124.657,124.8147,124.6176,124.8048,6114.0
2019-08-07 14:10:00,126.66,126.66,126.24,126.24,12812.0,124.8147,124.8147,124.4008,124.4008,12812.0
2019-08-07 14:20:00,126.25,126.57,126.25,126.56,8082.0,124.4107,124.726,124.4107,124.7162,8082.0
2019-08-07 14:30:00,126.58,126.67,126.54,126.64,19422.0,124.7359,124.8246,124.6964,124.795,19422.0
2019-08-07 14:40:00,126.62,126.95,126.6,126.78,19540.0,124.7753,125.1005,124.7556,124.933,19540.0
2019-08-07 14:50:00,126.8,127.0,126.8,127.0,11611.0,124.9527,125.1497,124.9527,125.1497,11611.0
2019-08-07 15:00:00,127.01,127.07,126.74,126.84,30126.0,125.1596,125.2187,124.8935,124.9921,30126.0
2019-08-07 15:10:00,126.84,126.88,126.6,126.86,26851.0,124.9921,125.0315,124.7556,125.0118,26851.0
2019-08-07 15:20:00,126.88,127.05,126.84,127.04,15630.0,125.0315,125.199,124.9921,125.1892,15630.0
2019-08-07 15:30:00,127.03,127.42,127.03,127.36,35109.0,125.1793,125.5636,125.1793,125.5045,35109.0
2019-08-07 15:40:00,127.36,127.38,127.09,127.11,24220.0,125.5045,125.5242,125.2384,125.2581,24220.0
2019-08-07 15:50:00,127.09,127.45,126.9,127.18,138289.0,125.2384,125.5932,125.0512,125.3271,138289.0
2019-08-08 09:30:00,128.35,129.91,127.31,129.57,73942.0,126.4801,128.0174,125.4552,127.6823,73942.0
2019-08-08 09:40:00,129.61,129.87,129.36,129.65,35822.0,127.7217,127.9779,127.4754,127.7611,35822.0
2019-08-08 09:50:00,129.68,130.1,129.48,130.0,26208.0,127.7907,128.2046,127.5936,128.106,26208.0
2019-08-08 10:00:00,129.99,130.2,129.83,130.07,42983.0,128.0962,128.3031,127.9385,128.175,42983.0
2019-08-08 10:10:00,130.12,130.38,130.05,130.28,31547.0,128.2243,128.4805,128.1553,128.382,31547.0
2019-08-08 10:20:00,130.24,130.4,130.16,130.28,21661.0,128.3425,128.5002,128.2637,128.382,21661.0
2019-08-08 10:30:00,130.3,130.63,130.29,130.58,22078.0,128.4017,128.7269,128.3918,128.6776,22078.0
2019-08-08 10:40:00,130.58,130.84,130.44,130.79,29472.0,128.6776,128.9338,128.5396,128.8845,29472.0
2019-08-08 10:50:00,130.82,131.28,130.8,131.16,44386.0,128.9141,129.3674,128.8944,129.2491,44386.0
2019-08-08 11:00:00,131.17,131.27,130.97,131.14,34666.0,129.259,129.3575,129.0619,129.2294,34666.0
2019-08-08 11:10:00,131.09,131.34,131.0,131.28,36380.0,129.1802,129.4265,129.0915,129.3674,36380.0
2019-08-08 11:20:00,131.27,131.27,130.3,130.3,37210.0,129.3575,129.3575,128.4017,128.4017,37210.0
2019-08-08 11:30:00,130.3,130.85,130.21,130.76,30360.0,128.4017,128.9437,128.313,128.855,30360.0
2019-08-08 11:40:00,130.74,130.92,130.74,130.85,20954.0,128.8353,129.0126,128.8353,128.9437,20954.0
2019-08-08 11:50:00,130.82,131.12,130.76,130.77,16027.0,128.9141,129.2097,128.855,128.8648,16027.0
2019-08-08 12:00:00,130.74,131.11,130.67,131.1,26508.0,128.8353,129.1999,128.7663,129.19,26508.0
2019-08-08 12:10:00,131.08,131.26,130.85,130.87,76268.0,129.1703,129.3477,128.9437,128.9634,76268.0
2019-08-08 12:20:00,130.91,131.08,130.83,130.98,17279.0,129.0028,129.1703,128.9239,129.0718,17279.0
2019-08-08 12:30:00,130.95,131.11,130.95,131.0,19916.0,129.0422,129.1999,129.0422,129.0915,19916.0
2019-08-08 12:40:00,131.0,131.11,130.95,131.06,14894.0,129.0915,129.1999,129.0422,129.1506,14894.0
2019-08-08 12:50:00,131.05,131.22,131.03,131.21,20098.0,129.1407,129.3083,129.121,129.2984,20098.0
2019-08-08 13:00:00,131.21,131.21,130.85,130.87,23953.0,129.2984,129.2984,128.9437,128.9634,23953.0
2019-08-08 13:10:00,130.91,130.99,130.89,130.94,10943.0,129.0028,129.0816,128.9831,129.0323,10943.0
2019-08-08 13:20:00,130.98,131.14,130.92,131.04,18168.0,129.0718,129.2294,129.0126,129.1309,18168.0
2019-08-08 13:30:00,131.03,131.03,130.7,130.73,24686.0,129.121,129.121,128.7958,128.8254,24686.0
2019-08-08 13:40:00,130.73,130.94,130.71,130.92,11455.0,128.8254,129.0323,128.8057,129.0126,11455.0
2019-08-08 13:50:00,130.91,131.07,130.89,131.02,11494.0,129.0028,129.1605,128.9831,129.1112,11494.0
2019-08-08 14:00:00,131.02,131.02,130.64,130.68,22839.0,129.1112,129.1112,128.7367,128.7761,22839.0
2019-08-08 14:10:00,130.69,130.84,130.68,130.69,15907.0,128.786,128.9338,128.7761,128.786,15907.0
2019-08-08 14:20:00,130.71,130.74,130.55,130.65,11808.0,128.8057,128.8353,128.648,128.7466,11808.0
2019-08-08 14:30:00,130.71,130.74,130.54,130.66,20446.0,128.8057,128.8353,128.6382,128.7564,20446.0
2019-08-08 14:40:00,130.66,130.85,130.48,130.5,15594.0,128.7564,128.9437,128.579,128.5988,15594.0
2019-08-08 14:50:00,130.52,130.69,130.52,130.66,20894.0,128.6185,128.786,128.6185,128.7564,20894.0
2019-08-08 15:00:00,130.63,130.84,130.63,130.74,17350.0,128.7269,128.9338,128.7269,128.8353,17350.0
2019-08-08 15:10:00,130.73,130.75,130.48,130.6,27142.0,128.8254,128.8451,128.579,128.6973,27142.0
2019-08-08 15:20:00,130.6,130.64,130.49,130.49,25844.0,128.6973,128.7367,128.5889,128.5889,25844.0
2019-08-08 15:30:00,130.5,130.52,130.41,130.49,29099.0,128.5988,128.6185,128.5101,128.5889,29099.0
2019-08-08 15:40:00,130.5,130.72,130.5,130.6,46752.0,128.5988,128.8155,128.5988,128.6973,46752.0
2019-08-08 15:50:00,130.61,130.74,130.36,130.43,150232.0,128.7072,128.8353,128.4608,128.5298,150232.0
2019-08-09 09:30:00,129.92,130.68,129.33,130.62,27723.0,128.0272,128.7761,127.4458,128.717,27723.0
2019-08-09 09:40:00,130.7,130.7,130.2,130.39,48723.0,128.7958,128.7958,128.3031,128.4904,48723.0
2019-08-09 09:50:00,130.36,130.42,130.16,130.24,25216.0,128.4608,128.5199,128.2637,128.3425,25216.0
2019-08-09 10:00:00,130.25,130.3,129.39,129.55,44402.0,128.3524,128.4017,127.5049,127.6626,44402.0
2019-08-09 10:10:00,129.53,129.99,129.53,129.56,25707.0,127.6429,128.0962,127.6429,127.6724,25707.0
2019-08-09 10:20:00,129.39,129.6,129.17,129.17,17455.0,127.5049,127.7119,127.2881,127.2881,17455.0
2019-08-09 10:30:00,129.12,129.17,128.7,128.72,14128.0,127.2389,127.2881,126.825,126.8447,14128.0
2019-08-09 10:40:00,128.74,129.04,128.53,128.98,15370.0,126.8644,127.16,126.6575,127.1009,15370.0
2019-08-09 10:50:00,129.03,129.13,128.76,128.76,16627.0,127.1502,127.2487,126.8841,126.8841,16627.0
2019-08-09 11:00:00,128.76,128.8,128.55,128.55,9846.0,126.8841,126.9235,126.6772,126.6772,9846.0
2019-08-09 11:10:00,128.55,128.78,128.51,128.7,18133.0,126.6772,126.9038,126.6377,126.825,18133.0
2019-08-09 11:20:00,128.73,128.78,128.37,128.41,17540.0,126.8545,126.9038,126.4998,126.5392,17540.0
2019-08-09 11:30:00,128.4,128.5,128.32,128.34,10051.0,126.5293,126.6279,126.4505,126.4702,10051.0
2019-08-09 11:40:00,128.3,128.47,128.24,128.45,11413.0,126.4308,126.5983,126.3717,126.5786,11413.0
2019-08-09 11:50:00,128.44,128.53,128.01,128.09,10548.0,126.5688,126.6575,126.145,126.2239,10548.0
2019-08-09 12:00:00,128.07,128.21,128.05,128.12,21736.0,126.2042,126.3421,126.1844,126.2534,21736.0
2019-08-09 12:10:00,128.09,128.26,128.09,128.12,12229.0,126.2239,126.3914,126.2239,126.2534,12229.0
2019-08-09 12:20:00,128.12,128.35,128.08,128.31,8416.0,126.2534,126.4801,126.214,126.4407,8416.0
2019-08-09 12:30:00,128.34,128.41,128.21,128.33,10100.0,126.4702,126.5392,126.3421,126.4604,10100.0
2019-08-09 12:40:00,128.36,128.56,128.34,128.56,6832.0,126.4899,126.687,126.4702,126.687,6832.0
2019-08-09 12:50:00,128.59,128.97,128.46,128.61,16288.0,126.7166,127.091,126.5885,126.7363,16288.0
2019-08-09 13:00:00,128.6,128.66,128.51,128.58,10937.0,126.7264,126.7856,126.6377,126.7067,10937.0
2019-08-09 13:10:00,128.57,128.71,128.51,128.66,13944.0,126.6969,126.8348,126.6377,126.7856,13944.0
2019-08-09 13:20:00,128.65,128.81,128.6,128.73,10700.0,126.7757,126.9334,126.7264,126.8545,10700.0
2019-08-09 13:30:00,128.74,129.11,128.74,128.87,11964.0,126.8644,127.229,126.8644,126.9925,11964.0
2019-08-09 13:40:00,128.85,129.03,128.83,128.97,7015.0,126.9728,127.1502,126.9531,127.091,7015.0
2019-08-09 13:50:00,128.97,129.2,128.93,129.03,27092.0,127.091,127.3177,127.0516,127.1502,27092.0
2019-08-09 14:00:00,128.98,129.18,128.98,129.13,14407.0,127.1009,127.298,127.1009,127.2487,14407.0
2019-08-09 14:10:00,129.12,129.26,129.05,129.25,10143.0,127.2389,127.3768,127.1699,127.367,10143.0
2019-08-09 14:20:00,129.21,129.46,129.21,129.42,11453.0,127.3275,127.5739,127.3275,127.5345,11453.0
2019-08-09 14:30:00,129.41,129.48,129.23,129.3,12895.0,127.5246,127.5936,127.3473,127.4162,12895.0
2019-08-09 14:40:00,129.3,129.52,129.3,129.46,12855.0,127.4162,127.633,127.4162,127.5739,12855.0
2019-08-09 14:50:00,129.44,129.68,129.38,129.65,15707.0,127.5542,127.7907,127.4951,127.7611,15707.0
2019-08-09 15:00:00,129.67,129.87,129.58,129.78,17400.0,127.7808,127.9779,127.6922,127.8892,17400.0
2019-08-09 15:10:00,129.78,129.8,129.59,129.64,13200.0,127.8892,127.909,127.702,127.7513,13200.0
2019-08-09 15:20:00,129.64,129.78,129.62,129.74,18105.0,127.7513,127.8892,127.7316,127.8498,18105.0
2019-08-09 15:30:00,129.74,129.89,129.72,129.85,20896.0,127.8498,127.9976,127.8301,127.9582,20896.0
2019-08-09 15:40:00,129.84,129.85,129.69,129.69,29871.0,127.9484,127.9582,127.8006,127.8006,29871.0
2019-08-09 15:50:00,129.69,129.75,128.89,128.89,172128.0,127.8006,127.8597,127.0122,127.0122,172128.0
2019-08-12 09:30:00,128.17,128.54,127.6,128.05,17990.0,126.3027,126.6673,125.741,126.1844,17990.0
2019-08-12 09:40:00,128.04,128.06,127.81,127.88,12384.0,126.1746,126.1943,125.9479,126.0169,12384.0
2019-08-12 09:50:00,127.84,127.95,127.57,127.66,29914.0,125.9775,126.0859,125.7114,125.8001,29914.0
2019-08-12 10:00:00,127.67,127.89,127.39,127.47,18800.0,125.81,126.0268,125.5341,125.6129,18800.0
2019-08-12 10:10:00,127.48,127.93,127.24,127.85,24467.0,125.6228,126.0662,125.3862,125.9874,24467.0
2019-08-12 10:20:00,127.87,128.09,127.76,128.0,20925.0,126.0071,126.2239,125.8987,126.1352,20925.0
2019-08-12 10:30:00,128.03,128.28,127.97,127.97,18621.0,126.1647,126.4111,126.1056,126.1056,18621.0
2019-08-12 10:40:00,128.0,128.05,127.81,127.85,16204.0,126.1352,126.1844,125.9479,125.9874,16204.0
2019-08-12 10:50:00,127.87,127.95,127.74,127.86,23471.0,126.0071,126.0859,125.879,125.9972,23471.0
2019-08-12 11:00:00,127.84,127.84,127.53,127.71,18232.0,125.9775,125.9775,125.672,125.8494,18232.0
2019-08-12 11:10:00,127.75,127.75,127.39,127.74,29738.0,125.8888,125.8888,125.5341,125.879,29738.0
2019-08-12 11:20:00,127.76,127.95,127.73,127.92,43235.0,125.8987,126.0859,125.8691,126.0563,43235.0
2019-08-12 11:30:00,127.89,128.18,127.88,128.1,64176.0,126.0268,126.3126,126.0169,126.2337,64176.0
2019-08-12 11:40:00,128.08,128.42,128.05,128.33,11600.0,126.214,126.5491,126.1844,126.4604,11600.0
2019-08-12 11:50:00,128.31,128.33,128.08,128.16,12568.0,126.4407,126.4604,126.214,126.2928,12568.0
2019-08-12 12:00:00,128.15,128.22,128.01,128.18,16943.0,126.283,126.352,126.145,126.3126,16943.0
2019-08-12 12:10:00,128.22,128.31,128.13,128.26,10251.0,126.352,126.4407,126.2633,126.3914,10251.0
2019-08-12 12:20:00,128.27,128.34,128.01,128.2,10983.0,126.4012,126.4702,126.145,126.3323,10983.0
2019-08-12 12:30:00,128.2,128.56,128.17,128.49,10900.0,126.3323,126.687,126.3027,126.618,10900.0
2019-08-12 12:40:00,128.49,128.49,128.2,128.24,11505.0,126.618,126.618,126.3323,126.3717,11505.0
2019-08-12 12:50:00,128.25,128.26,128.11,128.25,9299.0,126.3815,126.3914,126.2436,126.3815,9299.0
2019-08-12 13:00:00,128.26,128.26,128.06,128.09,9139.0,126.3914,126.3914,126.1943,126.2239,9139.0
2019-08-12 13:10:00,128.11,128.18,128.04,128.09,15163.0,126.2436,126.3126,126.1746,126.2239,15163.0
2019-08-12 13:20:00,128.05,128.11,128.0,128.08,60880.0,126.1844,126.2436,126.1352,126.214,60880.0
2019-08-12 13:30:00,128.08,128.16,128.03,128.03,14619.0,126.214,126.2928,126.1647,126.1647,14619.0
2019-08-12 13:40:00,128.0,128.0,127.69,127.7,22760.0,126.1352,126.1352,125.8297,125.8395,22760.0
2019-08-12 13:50:00,127.72,127.85,127.63,127.75,14621.0,125.8593,125.9874,125.7706,125.8888,14621.0
2019-08-12 14:00:00,127.72,127.78,127.67,127.69,8800.0,125.8593,125.9184,125.81,125.8297,8800.0
2019-08-12 14:10:00,127.65,127.78,127.65,127.71,20508.0,125.7903,125.9184,125.7903,125.8494,20508.0
2019-08-12 14:20:00,127.71,127.74,127.53,127.56,22664.0,125.8494,125.879,125.672,125.7016,22664.0
2019-08-12 14:30:00,127.59,127.73,127.52,127.56,13000.0,125.7312,125.8691,125.6622,125.7016,13000.0
2019-08-12 14:40:00,127.58,127.58,127.26,127.37,16481.0,125.7213,125.7213,125.406,125.5144,16481.0
2019-08-12 14:50:00,127.38,127.49,127.23,127.35,33669.0,125.5242,125.6326,125.3764,125.4946,33669.0
2019-08-12 15:00:00,127.33,127.7,127.32,127.6,19551.0,125.4749,125.8395,125.4651,125.741,19551.0
2019-08-12 15:10:00,127.58,127.72,127.54,127.72,13604.0,125.7213,125.8593,125.6819,125.8593,13604.0
2019-08-12 15:20:00,127.68,127.95,127.66,127.91,15415.0,125.8198,126.0859,125.8001,126.0465,15415.0
2019-08-12 15:30:00,127.9,127.97,127.77,127.95,26300.0,126.0366,126.1056,125.9085,126.0859,26300.0
2019-08-12 15:40:00,127.95,128.05,127.87,128.0,27308.0,126.0859,126.1844,126.0071,126.1352,27308.0
2019-08-12 15:50:00,128.02,128.11,127.84,128.01,97670.0,126.1549,126.2436,125.9775,126.145,97670.0
2019-08-13 09:30:00,128.29,129.26,128.01,129.14,22971.0,126.421,127.3768,126.145,127.2586,22971.0
2019-08-13 09:40:00,129.04,130.01,128.7,129.85,38001.0,127.16,128.1159,126.825,127.9582,38001.0
2019-08-13 09:50:00,129.97,130.36,129.63,130.04,32852.0,128.0765,128.4608,127.7414,128.1455,32852.0
2019-08-13 10:00:00,130.11,130.26,129.89,130.19,27776.0,128.2144,128.3623,127.9976,128.2933,27776.0
2019-08-13 10:10:00,130.15,130.21,129.87,130.13,26314.0,128.2539,128.313,127.9779,128.2341,26314.0
2019-08-13 10:20:00,130.16,130.48,129.93,130.35,24299.0,128.2637,128.579,128.0371,128.4509,24299.0
2019-08-13 10:30:00,130.36,130.5,130.1,130.11,19203.0,128.4608,128.5988,128.2046,128.2144,19203.0
2019-08-13 10:40:00,130.11,130.12,129.42,129.47,18230.0,128.2144,128.2243,127.5345,127.5838,18230.0
2019-08-13 10:50:00,129.48,129.59,129.3,129.33,22463.0,127.5936,127.702,127.4162,127.4458,22463.0
2019-08-13 11:00:00,129.29,129.58,129.18,129.51,24015.0,127.4064,127.6922,127.298,127.6232,24015.0
2019-08-13 11:10:00,129.53,129.72,129.25,129.29,28854.0,127.6429,127.8301,127.367,127.4064,28854.0
2019-08-13 11:20:00,129.31,129.58,129.28,129.43,18662.0,127.4261,127.6922,127.3965,127.5443,18662.0
2019-08-13 11:30:00,129.45,129.79,129.36,129.76,18387.0,127.5641,127.8991,127.4754,127.8695,18387.0
2019-08-13 11:40:00,129.77,129.96,129.77,129.89,28450.0,127.8794,128.0666,127.8794,127.9976,28450.0
2019-08-13 11:50:00,129.87,130.08,129.69,130.08,10900.0,127.9779,128.1849,127.8006,128.1849,10900.0
2019-08-13 12:00:00,130.1,130.18,130.03,130.08,13052.0,128.2046,128.2834,128.1356,128.1849,13052.0
2019-08-13 12:10:00,130.11,130.17,130.0,130.1,8828.0,128.2144,128.2736,128.106,128.2046,8828.0
2019-08-13 12:20:00,130.11,130.14,129.98,130.02,10255.0,128.2144,128.244,128.0863,128.1257,10255.0
2019-08-13 12:30:00,129.99,130.05,129.8,129.88,10165.0,128.0962,128.1553,127.909,127.9878,10165.0
2019-08-13 12:40:00,129.87,129.88,129.65,129.65,12910.0,127.9779,127.9878,127.7611,127.7611,12910.0
2019-08-13 12:50:00,129.66,129.73,129.53,129.64,10370.0,127.771,127.84,127.6429,127.7513,10370.0
2019-08-13 13:00:00,129.65,129.78,129.53,129.78,14375.0,127.7611,127.8892,127.6429,127.8892,14375.0
2019-08-13 13:10:00,129.74,129.87,129.45,129.54,20840.0,127.8498,127.9779,127.5641,127.6527,20840.0
2019-08-13 13:20:00,129.49,129.62,129.35,129.49,9153.0,127.6035,127.7316,127.4655,127.6035,9153.0
2019-08-13 13:30:00,129.48,129.68,129.47,129.53,5617.0,127.5936,127.7907,127.5838,127.6429,5617.0
2019-08-13 13:40:00,129.51,129.59,129.45,129.55,11364.0,127.6232,127.702,127.5641,127.6626,11364.0
2019-08-13 13:50:00,129.56,129.84,129.56,129.84,9548.0,127.6724,127.9484,127.6724,127.9484,9548.0
2019-08-13 14:00:00,129.81,129.86,129.72,129.83,19884.0,127.9188,127.9681,127.8301,127.9385,19884.0
2019-08-13 14:10:00,129.82,129.95,129.81,129.88,8222.0,127.9287,128.0568,127.9188,127.9878,8222.0
2019-08-13 14:20:00,129.85,129.92,129.73,129.92,10188.0,127.9582,128.0272,127.84,128.0272,10188.0
2019-08-13 14:30:00,129.95,130.09,129.89,129.92,20486.0,128.0568,128.1947,127.9976,128.0272,20486.0
2019-08-13 14:40:00,129.91,129.94,129.67,129.69,11271.0,128.0174,128.0469,127.7808,127.8006,11271.0
2019-08-13 14:50:00,129.71,129.73,129.48,129.48,13429.0,127.8203,127.84,127.5936,127.5936,13429.0
2019-08-13 15:00:00,129.49,129.61,129.46,129.6,19149.0,127.6035,127.7217,127.5739,127.7119,19149.0
2019-08-13 15:10:00,129.58,129.59,129.46,129.51,14106.0,127.6922,127.702,127.5739,127.6232,14106.0
2019-08-13 15:20:00,129.53,129.53,129.43,129.46,18622.0,127.6429,127.6429,127.5443,127.5739,18622.0
2019-08-13 15:30:00,129.45,129.45,129.31,129.37,20401.0,127.5641,127.5641,127.4261,127.4852,20401.0
2019-08-13 15:40:00,129.38,129.42,129.22,129.31,25851.0,127.4951,127.5345,127.3374,127.4261,25851.0
2019-08-13 15:50:00,129.31,129.42,129.05,129.15,96567.0,127.4261,127.5345,127.1699,127.2684,96567.0
2019-08-14 09:30:00,127.94,128.3,127.01,127.68,55175.0,126.0761,126.4308,125.1596,125.8198,55175.0
2019-08-14 09:40:00,127.69,127.75,127.15,127.16,33326.0,125.8297,125.8888,125.2976,125.3074,33326.0
2019-08-14 09:50:00,127.12,127.57,127.06,127.46,24406.0,125.268,125.7114,125.2089,125.603,24406.0
2019-08-14 10:00:00,127.37,127.37,126.81,126.85,37211.0,125.5144,125.5144,124.9625,125.0019,37211.0
2019-08-14 10:10:00,126.8,126.83,126.5,126.78,28497.0,124.9527,124.9822,124.657,124.933,28497.0
2019-08-14 10:20:00,126.78,127.06,126.75,127.0,11012.0,124.933,125.2089,124.9034,125.1497,11012.0
2019-08-14 10:30:00,126.95,126.95,126.73,126.83,31966.0,125.1005,125.1005,124.8837,124.9822,31966.0
2019-08-14 10:40:00,126.82,126.9,126.48,126.51,35880.0,124.9724,125.0512,124.6373,124.6669,35880.0
2019-08-14 10:50:00,126.49,126.61,126.37,126.39,13096.0,124.6472,124.7654,124.5289,124.5486,13096.0
2019-08-14 11:00:00,126.38,126.4,126.07,126.14,13334.0,124.5388,124.5585,124.2333,124.3023,13334.0
2019-08-14 11:10:00,126.11,126.16,125.74,125.91,19620.0,124.2727,124.322,123.9081,124.0756,19620.0
2019-08-14 11:20:00,125.93,126.22,125.93,126.08,13575.0,124.0953,124.3811,124.0953,124.2431,13575.0
2019-08-14 11:30:00,126.1,126.38,126.08,126.38,25821.0,124.2629,124.5388,124.2431,124.5388,25821.0
2019-08-14 11:40:00,126.4,126.4,126.04,126.28,36948.0,124.5585,124.5585,124.2037,124.4402,36948.0
2019-08-14 11:50:00,126.28,126.41,126.25,126.41,17852.0,124.4402,124.5683,124.4107,124.5683,17852.0
2019-08-14 12:00:00,126.38,126.43,126.04,126.05,13679.0,124.5388,124.5881,124.2037,124.2136,13679.0
2019-08-14 12:10:00,126.1,126.31,126.1,126.28,22317.0,124.2629,124.4698,124.2629,124.4402,22317.0
2019-08-14 12:20:00,126.3,126.32,125.92,126.05,32781.0,124.4599,124.4797,124.0855,124.2136,32781.0
2019-08-14 12:30:00,126.09,126.25,126.09,126.1,7996.0,124.253,124.4107,124.253,124.2629,7996.0
2019-08-14 12:40:00,126.12,126.15,125.97,126.01,14794.0,124.2826,124.3121,124.1348,124.1742,14794.0
2019-08-14 12:50:00,126.02,126.02,125.68,125.69,16548.0,124.184,124.184,123.849,123.8588,16548.0
2019-08-14 13:00:00,125.69,125.8,125.62,125.73,20075.0,123.8588,123.9672,123.7899,123.8982,20075.0
2019-08-14 13:10:00,125.75,125.75,125.46,125.52,49777.0,123.918,123.918,123.6322,123.6913,49777.0
2019-08-14 13:20:00,125.51,125.96,125.47,125.82,70297.0,123.6815,124.1249,123.642,123.9869,70297.0
2019-08-14 13:30:00,125.74,126.03,125.7,125.96,12133.0,123.9081,124.1939,123.8687,124.1249,12133.0
2019-08-14 13:40:00,125.95,126.03,125.85,125.89,25868.0,124.115,124.1939,124.0165,124.0559,25868.0
2019-08-14 13:50:00,125.89,126.19,125.89,125.97,32380.0,124.0559,124.3515,124.0559,124.1348,32380.0
2019-08-14 14:00:00,125.96,126.0,125.74,125.94,11506.0,124.1249,124.1643,123.9081,124.1052,11506.0
2019-08-14 14:10:00,125.94,125.97,125.84,125.86,11490.0,124.1052,124.1348,124.0066,124.0264,11490.0
2019-08-14 14:20:00,125.81,125.81,125.6,125.66,13785.0,123.9771,123.9771,123.7701,123.8293,13785.0
2019-08-14 14:30:00,125.65,125.78,125.6,125.6,23185.0,123.8194,123.9475,123.7701,123.7701,23185.0
2019-08-14 14:40:00,125.55,125.82,125.51,125.68,17880.0,123.7209,123.9869,123.6815,123.849,17880.0
2019-08-14 14:50:00,125.69,126.05,125.68,125.96,34610.0,123.8588,124.2136,123.849,124.1249,34610.0
2019-08-14 15:00:00,125.96,126.36,125.87,126.35,29935.0,124.1249,124.5191,124.0362,124.5092,29935.0
2019-08-14 15:10:00,126.36,126.44,126.21,126.23,32948.0,124.5191,124.5979,124.3713,124.391,32948.0
2019-08-14 15:20:00,126.24,126.62,126.14,126.44,57397.0,124.4008,124.7753,124.3023,124.5979,57397.0
2019-08-14 15:30:00,126.43,126.59,126.2,126.59,56583.0,124.5881,124.7457,124.3614,124.7457,56583.0
2019-08-14 15:40:00,126.59,126.66,126.32,126.48,69458.0,124.7457,124.8147,124.4797,124.6373,69458.0
2019-08-14 15:50:00,126.47,126.79,126.42,126.65,228924.0,124.6275,124.9428,124.5782,124.8048,228924.0
2019-08-15 09:30:00,127.16,127.7,126.32,127.01,42271.0,125.3074,125.8395,124.4797,125.1596,42271.0
2019-08-15 09:40:00,127.01,127.01,126.48,126.86,15141.0,125.1596,125.1596,124.6373,125.0118,15141.0
2019-08-15 09:50:00,126.81,127.26,126.77,127.26,11654.0,124.9625,125.406,124.9231,125.406,11654.0
2019-08-15 10:00:00,127.18,127.39,126.9,127.07,20389.0,125.3271,125.5341,125.0512,125.2187,20389.0
2019-08-15 10:10:00,127.12,127.31,126.95,127.05,15513.0,125.268,125.4552,125.1005,125.199,15513.0
2019-08-15 10:20:00,127.01,127.07,126.84,126.84,21283.0,125.1596,125.2187,124.9921,124.9921,21283.0
2019-08-15 10:30:00,126.78,126.9,126.59,126.78,24731.0,124.933,125.0512,124.7457,124.933,24731.0
2019-08-15 10:40:00,126.78,127.21,126.7,127.04,13989.0,124.933,125.3567,124.8541,125.1892,13989.0
2019-08-15 10:50:00,127.01,127.23,126.97,127.04,16515.0,125.1596,125.3764,125.1202,125.1892,16515.0
2019-08-15 11:00:00,127.0,127.03,126.65,126.66,34573.0,125.1497,125.1793,124.8048,124.8147,34573.0
2019-08-15 11:10:00,126.62,126.99,126.57,126.66,70781.0,124.7753,125.1399,124.726,124.8147,70781.0
2019-08-15 11:20:00,126.63,127.01,126.5,126.96,29717.0,124.7851,125.1596,124.657,125.1103,29717.0
2019-08-15 11:30:00,126.97,126.97,126.6,126.65,34355.0,125.1202,125.1202,124.7556,124.8048,34355.0
2019-08-15 11:40:00,126.66,126.71,126.45,126.48,30544.0,124.8147,124.864,124.6078,124.6373,30544.0
2019-08-15 11:50:00,126.51,126.83,126.5,126.73,21666.0,124.6669,124.9822,124.657,124.8837,21666.0
2019-08-15 12:00:00,126.74,126.9,126.54,126.77,16683.0,124.8935,125.0512,124.6964,124.9231,16683.0
2019-08-15 12:10:00,126.77,126.88,126.73,126.77,12007.0,124.9231,125.0315,124.8837,124.9231,12007.0
2019-08-15 12:20:00,126.81,126.87,126.59,126.59,10905.0,124.9625,125.0216,124.7457,124.7457,10905.0
2019-08-15 12:30:00,126.63,126.87,126.59,126.68,16488.0,124.7851,125.0216,124.7457,124.8344,16488.0
2019-08-15 12:40:00,126.68,126.96,126.65,126.83,16248.0,124.8344,125.1103,124.8048,124.9822,16248.0
2019-08-15 12:50:00,126.85,126.87,126.65,126.72,18382.0,125.0019,125.0216,124.8048,124.8738,18382.0
2019-08-15 13:00:00,126.73,126.97,126.73,126.81,24668.0,124.8837,125.1202,124.8837,124.9625,24668.0
2019-08-15 13:10:00,126.76,126.91,126.68,126.88,23012.0,124.9132,125.0611,124.8344,125.0315,23012.0
2019-08-15 13:20:00,126.9,126.98,126.69,126.73,23900.0,125.0512,125.13,124.8443,124.8837,23900.0
2019-08-15 13:30:00,126.72,126.89,126.52,126.56,17856.0,124.8738,125.0413,124.6767,124.7162,17856.0
2019-08-15 13:40:00,126.59,126.59,126.32,126.37,10665.0,124.7457,124.7457,124.4797,124.5289,10665.0
2019-08-15 13:50:00,126.48,126.5,126.09,126.14,7335.0,124.6373,124.657,124.253,124.3023,7335.0
2019-08-15 14:00:00,126.14,126.42,126.0,126.36,25544.0,124.3023,124.5782,124.1643,124.5191,25544.0
2019-08-15 14:10:00,126.4,126.73,126.4,126.45,11464.0,124.5585,124.8837,124.5585,124.6078,11464.0
2019-08-15 14:20:00,126.49,126.84,126.49,126.71,23891.0,124.6472,124.9921,124.6472,124.864,23891.0
2019-08-15 14:30:00,126.7,126.7,126.46,126.51,15689.0,124.8541,124.8541,124.6176,124.6669,15689.0
2019-08-15 14:40:00,126.55,126.79,126.47,126.7,14465.0,124.7063,124.9428,124.6275,124.8541,14465.0
2019-08-15 14:50:00,126.68,126.8,126.51,126.7,17490.0,124.8344,124.9527,124.6669,124.8541,17490.0
2019-08-15 15:00:00,126.7,127.14,126.69,127.0,14253.0,124.8541,125.2877,124.8443,125.1497,14253.0
2019-08-15 15:10:00,127.0,127.06,126.87,126.97,12849.0,125.1497,125.2089,125.0216,125.1202,12849.0
2019-08-15 15:20:00,126.97,127.06,126.87,127.01,16503.0,125.1202,125.2089,125.0216,125.1596,16503.0
2019-08-15 15:30:00,126.97,127.12,126.93,126.99,29503.0,125.1202,125.268,125.0808,125.1399,29503.0
2019-08-15 15:40:00,127.01,127.13,126.9,127.07,40866.0,125.1596,125.2779,125.0512,125.2187,40866.0
2019-08-15 15:50:00,127.07,127.11,126.74,126.78,101175.0,125.2187,125.2581,124.8935,124.933,101175.0
2019-08-16 09:30:00,127.51,127.94,126.89,127.54,48127.0,125.6523,126.0761,125.0413,125.6819,48127.0
2019-08-16 09:40:00,127.65,128.02,127.65,127.65,14293.0,125.7903,126.1549,125.7903,125.7903,14293.0
2019-08-16 09:50:00,127.72,127.96,127.68,127.77,9372.0,125.8593,126.0958,125.8198,125.9085,9372.0
2019-08-16 10:00:00,127.73,128.05,127.72,127.78,11390.0,125.8691,126.1844,125.8593,125.9184,11390.0
2019-08-16 10:10:00,127.87,127.92,127.67,127.68,11075.0,126.0071,126.0563,125.81,125.8198,11075.0
2019-08-16 10:20:00,127.64,128.13,127.48,127.5,17449.0,125.7804,126.2633,125.6228,125.6425,17449.0
2019-08-16 10:30:00,127.55,127.78,127.53,127.71,16623.0,125.6917,125.9184,125.672,125.8494,16623.0
2019-08-16 10:40:00,127.71,128.04,127.71,128.03,7099.0,125.8494,126.1746,125.8494,126.1647,7099.0
2019-08-16 10:50:00,128.0,128.09,127.95,128.02,4850.0,126.1352,126.2239,126.0859,126.1549,4850.0
2019-08-16 11:00:00,128.06,128.28,128.02,128.21,11035.0,126.1943,126.4111,126.1549,126.3421,11035.0
2019-08-16 11:10:00,128.22,128.32,128.17,128.29,12925.0,126.352,126.4505,126.3027,126.421,12925.0
2019-08-16 11:20:00,128.22,128.47,128.22,128.37,15507.0,126.352,126.5983,126.352,126.4998,15507.0
2019-08-16 11:30:00,128.37,128.39,128.11,128.12,14997.0,126.4998,126.5195,126.2436,126.2534,14997.0
2019-08-16 11:40:00,128.12,128.18,128.01,128.14,10964.0,126.2534,126.3126,126.145,126.2731,10964.0
2019-08-16 11:50:00,128.14,128.14,127.96,127.98,4900.0,126.2731,126.2731,126.0958,126.1155,4900.0
2019-08-16 12:00:00,127.92,128.02,127.85,127.97,8180.0,126.0563,126.1549,125.9874,126.1056,8180.0
2019-08-16 12:10:00,127.97,128.11,127.94,128.0,5335.0,126.1056,126.2436,126.0761,126.1352,5335.0
2019-08-16 12:20:00,128.01,128.14,127.98,128.02,6311.0,126.145,126.2731,126.1155,126.1549,6311.0
2019-08-16 12:30:00,128.0,128.17,127.99,127.99,10166.0,126.1352,126.3027,126.1253,126.1253,10166.0
2019-08-16 12:40:00,127.98,128.21,127.95,128.16,8636.0,126.1155,126.3421,126.0859,126.2928,8636.0
2019-08-16 12:50:00,128.14,128.18,128.09,128.16,4363.0,126.2731,126.3126,126.2239,126.2928,4363.0
2019-08-16 13:00:00,128.21,128.24,128.16,128.16,4054.0,126.3421,126.3717,126.2928,126.2928,4054.0
2019-08-16 13:10:00,128.16,128.21,128.09,128.13,3270.0,126.2928,126.3421,126.2239,126.2633,3270.0
2019-08-16 13:20:00,128.11,128.19,128.11,128.16,1853.0,126.2436,126.3224,126.2436,126.2928,1853.0
2019-08-16 13:30:00,128.18,128.18,128.1,128.1,2648.0,126.3126,126.3126,126.2337,126.2337,2648.0
2019-08-16 13:40:00,128.12,128.12,127.93,127.95,7875.0,126.2534,126.2534,126.0662,126.0859,7875.0
2019-08-16 13:50:00,127.97,128.16,127.96,128.12,5553.0,126.1056,126.2928,126.0958,126.2534,5553.0
2019-08-16 14:00:00,128.14,128.2,128.08,128.17,6705.0,126.2731,126.3323,126.214,126.3027,6705.0
2019-08-16 14:10:00,128.17,128.25,128.14,128.23,4460.0,126.3027,126.3815,126.2731,126.3618,4460.0
2019-08-16 14:20:00,128.24,128.25,128.15,128.18,4600.0,126.3717,126.3815,126.283,126.3126,4600.0
2019-08-16 14:30:00,128.19,128.39,128.19,128.25,6574.0,126.3224,126.5195,126.3224,126.3815,6574.0
2019-08-16 14:40:00,128.26,128.26,128.13,128.22,7815.0,126.3914,126.3914,126.2633,126.352,7815.0
2019-08-16 14:50:00,128.23,128.23,128.12,128.21,8855.0,126.3618,126.3618,126.2534,126.3421,8855.0
2019-08-16 15:00:00,128.19,128.33,128.17,128.2,12941.0,126.3224,126.4604,126.3027,126.3323,12941.0
2019-08-16 15:10:00,128.2,128.2,128.07,128.11,9608.0,126.3323,126.3323,126.2042,126.2436,9608.0
2019-08-16 15:20:00,128.13,128.13,128.02,128.08,9059.0,126.2633,126.2633,126.1549,126.214,9059.0
2019-08-16 15:30:00,128.06,128.15,127.96,128.13,29762.0,126.1943,126.283,126.0958,126.2633,29762.0
2019-08-16 15:40:00,128.12,128.32,128.11,128.28,38953.0,126.2534,126.4505,126.2436,126.4111,38953.0
2019-08-16 15:50:00,128.29,128.66,128.29,128.6,150769.0,126.421,126.7856,126.421,126.7264,150769.0
2019-08-19 09:30:00,129.98,130.49,129.13,130.08,96107.0,128.0863,128.5889,127.2487,128.1849,96107.0
2019-08-19 09:40:00,130.13,130.29,129.82,129.88,95114.0,128.2341,128.3918,127.9287,127.9878,95114.0
2019-08-19 09:50:00,129.84,130.1,129.64,130.01,56378.0,127.9484,128.2046,127.7513,128.1159,56378.0
2019-08-19 10:00:00,129.95,130.04,129.78,129.96,43701.0,128.0568,128.1455,127.8892,128.0666,43701.0
2019-08-19 10:10:00,129.93,130.09,129.78,130.07,28312.0,128.0371,128.1947,127.8892,128.175,28312.0
2019-08-19 10:20:00,130.09,130.3,129.9,130.23,16499.0,128.1947,128.4017,128.0075,128.3327,16499.0
2019-08-19 10:30:00,130.21,130.43,130.05,130.43,10500.0,128.313,128.5298,128.1553,128.5298,10500.0
2019-08-19 10:40:00,130.4,130.43,130.14,130.29,14631.0,128.5002,128.5298,128.244,128.3918,14631.0
2019-08-19 10:50:00,130.28,130.35,130.21,130.22,15089.0,128.382,128.4509,128.313,128.3228,15089.0
2019-08-19 11:00:00,130.22,130.44,130.22,130.44,13198.0,128.3228,128.5396,128.3228,128.5396,13198.0
2019-08-19 11:10:00,130.44,130.58,130.43,130.55,16967.0,128.5396,128.6776,128.5298,128.648,16967.0
2019-08-19 11:20:00,130.56,130.56,130.31,130.38,15610.0,128.6579,128.6579,128.4115,128.4805,15610.0
2019-08-19 11:30:00,130.35,130.39,130.22,130.36,16287.0,128.4509,128.4904,128.3228,128.4608,16287.0
2019-08-19 11:40:00,130.36,130.57,130.32,130.54,15623.0,128.4608,128.6677,128.4214,128.6382,15623.0
2019-08-19 11:50:00,130.54,130.63,130.45,130.59,12806.0,128.6382,128.7269,128.5495,128.6874,12806.0
2019-08-19 12:00:00,130.6,130.62,130.46,130.6,17908.0,128.6973,128.717,128.5593,128.6973,17908.0
2019-08-19 12:10:00,130.59,130.91,130.58,130.83,9247.0,128.6874,129.0028,128.6776,128.9239,9247.0
2019-08-19 12:20:00,130.81,130.85,130.65,130.76,13952.0,128.9042,128.9437,128.7466,128.855,13952.0
2019-08-19 12:30:00,130.75,130.76,130.4,130.41,13154.0,128.8451,128.855,128.5002,128.5101,13154.0
2019-08-19 12:40:00,130.43,130.5,130.36,130.42,8194.0,128.5298,128.5988,128.4608,128.5199,8194.0
2019-08-19 12:50:00,130.4,130.56,130.32,130.5,9255.0,128.5002,128.6579,128.4214,128.5988,9255.0
2019-08-19 13:00:00,130.5,130.88,130.49,130.65,52572.0,128.5988,128.9732,128.5889,128.7466,52572.0
2019-08-19 13:10:00,130.64,130.86,130.6,130.85,17686.0,128.7367,128.9535,128.6973,128.9437,17686.0
2019-08-19 13:20:00,130.87,131.05,130.81,131.05,44351.0,128.9634,129.1407,128.9042,129.1407,44351.0
2019-08-19 13:30:00,131.07,131.11,130.84,131.01,42796.0,129.1605,129.1999,128.9338,129.1013,42796.0
2019-08-19 13:40:00,131.07,131.07,130.95,131.03,12488.0,129.1605,129.1605,129.0422,129.121,12488.0
2019-08-19 13:50:00,131.0,131.06,130.92,131.03,17638.0,129.0915,129.1506,129.0126,129.121,17638.0
2019-08-19 14:00:00,131.03,131.04,130.87,130.87,18222.0,129.121,129.1309,128.9634,128.9634,18222.0
2019-08-19 14:10:00,130.87,130.89,130.69,130.8,18724.0,128.9634,128.9831,128.786,128.8944,18724.0
2019-08-19 14:20:00,130.77,130.84,130.71,130.83,11089.0,128.8648,128.9338,128.8057,128.9239,11089.0
2019-08-19 14:30:00,130.82,130.83,130.69,130.76,19861.0,128.9141,128.9239,128.786,128.855,19861.0
2019-08-19 14:40:00,130.77,130.85,130.57,130.6,14912.0,128.8648,128.9437,128.6677,128.6973,14912.0
2019-08-19 14:50:00,130.6,130.61,130.45,130.5,20804.0,128.6973,128.7072,128.5495,128.5988,20804.0
2019-08-19 15:00:00,130.51,130.65,130.48,130.6,17682.0,128.6086,128.7466,128.579,128.6973,17682.0
2019-08-19 15:10:00,130.6,130.68,130.59,130.64,20952.0,128.6973,128.7761,128.6874,128.7367,20952.0
2019-08-19 15:20:00,130.66,130.68,130.59,130.63,24455.0,128.7564,128.7761,128.6874,128.7269,24455.0
2019-08-19 15:30:00,130.62,130.81,130.61,130.69,57913.0,128.717,128.9042,128.7072,128.786,57913.0
2019-08-19 15:40:00,130.69,130.73,130.64,130.72,45428.0,128.786,128.8254,128.7367,128.8155,45428.0
2019-08-19 15:50:00,130.72,130.84,130.7,130.8,171446.0,128.8155,128.9338,128.7958,128.8944,171446.0
2019-08-20 09:30:00,130.2,130.64,129.98,130.26,22132.0,128.3031,128.7367,128.0863,128.3623,22132.0
2019-08-20 09:40:00,130.11,130.31,130.05,130.22,9534.0,128.2144,128.4115,128.1553,128.3228,9534.0
2019-08-20 09:50:00,130.18,130.5,130.08,130.49,9275.0,128.2834,128.5988,128.1849,128.5889,9275.0
2019-08-20 10:00:00,130.41,130.63,130.15,130.28,24909.0,128.5101,128.7269,128.2539,128.382,24909.0
2019-08-20 10:10:00,130.26,130.6,130.24,130.43,29352.0,128.3623,128.6973,128.3425,128.5298,29352.0
2019-08-20 10:20:00,130.44,130.62,130.28,130.56,16214.0,128.5396,128.717,128.382,128.6579,16214.0
2019-08-20 10:30:00,130.55,130.67,130.48,130.66,27050.0,128.648,128.7663,128.579,128.7564,27050.0
2019-08-20 10:40:00,130.62,130.72,130.41,130.45,18046.0,128.717,128.8155,128.5101,128.5495,18046.0
2019-08-20 10:50:00,130.47,130.68,130.4,130.53,21974.0,128.5692,128.7761,128.5002,128.6283,21974.0
2019-08-20 11:00:00,130.56,130.62,130.46,130.57,8317.0,128.6579,128.717,128.5593,128.6677,8317.0
2019-08-20 11:10:00,130.58,130.85,130.52,130.75,19586.0,128.6776,128.9437,128.6185,128.8451,19586.0
2019-08-20 11:20:00,130.75,131.0,130.7,130.92,10492.0,128.8451,129.0915,128.7958,129.0126,10492.0
2019-08-20 11:30:00,130.93,130.95,130.8,130.86,10039.0,129.0225,129.0422,128.8944,128.9535,10039.0
2019-08-20 11:40:00,130.8,130.9,130.78,130.88,24417.0,128.8944,128.9929,128.8747,128.9732,24417.0
2019-08-20 11:50:00,130.9,131.02,130.82,130.88,15688.0,128.9929,129.1112,128.9141,128.9732,15688.0
2019-08-20 12:00:00,130.85,130.9,130.77,130.9,9174.0,128.9437,128.9929,128.8648,128.9929,9174.0
2019-08-20 12:10:00,130.88,130.97,130.85,130.91,3500.0,128.9732,129.0619,128.9437,129.0028,3500.0
2019-08-20 12:20:00,130.91,130.96,130.81,130.93,9987.0,129.0028,129.0521,128.9042,129.0225,9987.0
2019-08-20 12:30:00,130.91,130.92,130.78,130.82,5843.0,129.0028,129.0126,128.8747,128.9141,5843.0
2019-08-20 12:40:00,130.86,130.95,130.79,130.91,12510.0,128.9535,129.0422,128.8845,129.0028,12510.0
2019-08-20 12:50:00,130.92,131.03,130.88,130.91,10013.0,129.0126,129.121,128.9732,129.0028,10013.0
2019-08-20 13:00:00,130.91,130.95,130.84,130.93,3820.0,129.0028,129.0422,128.9338,129.0225,3820.0
2019-08-20 13:10:00,130.92,130.97,130.88,130.96,9109.0,129.0126,129.0619,128.9732,129.0521,9109.0
2019-08-20 13:20:00,130.97,131.11,130.96,131.11,20316.0,129.0619,129.1999,129.0521,129.1999,20316.0
2019-08-20 13:30:00,131.13,131.13,130.89,130.97,61180.0,129.2196,129.2196,128.9831,129.0619,61180.0
2019-08-20 13:40:00,130.98,131.17,130.87,130.87,31795.0,129.0718,129.259,128.9634,128.9634,31795.0
2019-08-20 13:50:00,130.9,131.09,130.9,131.0,10581.0,128.9929,129.1802,128.9929,129.0915,10581.0
2019-08-20 14:00:00,130.97,131.02,130.84,130.84,10063.0,129.0619,129.1112,128.9338,128.9338,10063.0
2019-08-20 14:10:00,130.88,130.95,130.77,130.88,8407.0,128.9732,129.0422,128.8648,128.9732,8407.0
2019-08-20 14:20:00,130.87,130.93,130.65,130.69,10510.0,128.9634,129.0225,128.7466,128.786,10510.0
2019-08-20 14:30:00,130.66,130.72,130.6,130.72,12221.0,128.7564,128.8155,128.6973,128.8155,12221.0
2019-08-20 14:40:00,130.74,130.76,130.63,130.76,16087.0,128.8353,128.855,128.7269,128.855,16087.0
2019-08-20 14:50:00,130.76,130.76,130.67,130.75,8028.0,128.855,128.855,128.7663,128.8451,8028.0
2019-08-20 15:00:00,130.73,130.73,130.64,130.67,14965.0,128.8254,128.8254,128.7367,128.7663,14965.0
2019-08-20 15:10:00,130.67,130.75,130.6,130.64,31128.0,128.7663,128.8451,128.6973,128.7367,31128.0
2019-08-20 15:20:00,130.63,130.86,130.61,130.79,16905.0,128.7269,128.9535,128.7072,128.8845,16905.0
2019-08-20 15:30:00,130.8,130.86,130.7,130.78,26603.0,128.8944,128.9535,128.7958,128.8747,26603.0
2019-08-20 15:40:00,130.78,130.91,130.75,130.91,34354.0,128.8747,129.0028,128.8451,129.0028,34354.0
2019-08-20 15:50:00,130.9,130.94,130.51,130.58,74718.0,128.9929,129.0323,128.6086,128.6776,74718.0
2019-08-21 09:30:00,131.39,131.39,130.86,131.31,22427.0,129.8121,129.8121,129.2885,129.7331,22427.0
2019-08-21 09:40:00,131.42,131.45,131.27,131.32,11816.0,129.8418,129.8714,129.6936,129.743,11816.0
2019-08-21 09:50:00,131.38,131.54,130.76,130.76,17462.0,129.8022,129.9603,129.1897,129.1897,17462.0
2019-08-21 10:00:00,130.79,130.99,130.77,130.96,12053.0,129.2193,129.4169,129.1996,129.3873,12053.0
2019-08-21 10:10:00,130.93,130.98,130.73,130.78,11211.0,129.3576,129.407,129.16,129.2094,11211.0
2019-08-21 10:20:00,130.78,130.8,130.61,130.72,28937.0,129.2094,129.2292,129.0415,129.1502,28937.0
2019-08-21 10:30:00,130.71,130.89,130.63,130.65,6100.0,129.1403,129.3181,129.0612,129.081,6100.0
2019-08-21 10:40:00,130.66,130.68,130.43,130.49,8986.0,129.0909,129.1106,128.8636,128.9229,8986.0
2019-08-21 10:50:00,130.5,130.7,130.49,130.62,10793.0,128.9328,129.1304,128.9229,129.0514,10793.0
2019-08-21 11:00:00,130.62,130.9,130.55,130.89,14905.0,129.0514,129.328,128.9822,129.3181,14905.0
2019-08-21 11:10:00,130.88,130.97,130.83,130.83,10729.0,129.3082,129.3972,129.2588,129.2588,10729.0
2019-08-21 11:20:00,130.82,130.85,130.75,130.83,11351.0,129.249,129.2786,129.1798,129.2588,11351.0
2019-08-21 11:30:00,130.84,131.12,130.84,131.09,13630.0,129.2687,129.5454,129.2687,129.5157,13630.0
2019-08-21 11:40:00,131.1,131.16,131.06,131.15,8568.0,129.5256,129.5849,129.4861,129.575,8568.0
2019-08-21 11:50:00,131.15,131.15,130.97,130.97,14288.0,129.575,129.575,129.3972,129.3972,14288.0
2019-08-21 12:00:00,131.07,131.07,130.95,130.99,8069.0,129.496,129.496,129.3774,129.4169,8069.0
2019-08-21 12:10:00,130.97,131.01,130.81,130.87,7925.0,129.3972,129.4367,129.2391,129.2984,7925.0
2019-08-21 12:20:00,130.86,131.0,130.85,131.0,13386.0,129.2885,129.4268,129.2786,129.4268,13386.0
2019-08-21 12:30:00,131.02,131.02,130.8,130.87,11778.0,129.4466,129.4466,129.2292,129.2984,11778.0
2019-08-21 12:40:00,130.83,130.83,130.76,130.76,5200.0,129.2588,129.2588,129.1897,129.1897,5200.0
2019-08-21 12:50:00,130.79,130.86,130.79,130.81,6100.0,129.2193,129.2885,129.2193,129.2391,6100.0
2019-08-21 13:00:00,130.79,130.86,130.79,130.84,6950.0,129.2193,129.2885,129.2193,129.2687,6950.0
2019-08-21 13:10:00,130.84,130.85,130.77,130.81,7341.0,129.2687,129.2786,129.1996,129.2391,7341.0
2019-08-21 13:20:00,130.86,130.9,130.84,130.9,4000.0,129.2885,129.328,129.2687,129.328,4000.0
2019-08-21 13:30:00,130.94,130.99,130.92,130.95,8440.0,129.3675,129.4169,129.3478,129.3774,8440.0
2019-08-21 13:40:00,130.97,130.98,130.85,130.85,12843.0,129.3972,129.407,129.2786,129.2786,12843.0
2019-08-21 13:50:00,130.81,130.83,130.6,130.6,8228.0,129.2391,129.2588,129.0316,129.0316,8228.0
2019-08-21 14:00:00,130.6,130.72,130.43,130.55,14114.0,129.0316,129.1502,128.8636,128.9822,14114.0
2019-08-21 14:10:00,130.61,130.66,130.43,130.65,12060.0,129.0415,129.0909,128.8636,129.081,12060.0
2019-08-21 14:20:00,130.61,130.62,130.43,130.45,8866.0,129.0415,129.0514,128.8636,128.8834,8866.0
2019-08-21 14:30:00,130.47,130.5,130.28,130.3,10453.0,128.9032,128.9328,128.7154,128.7352,10453.0
2019-08-21 14:40:00,130.28,130.35,130.16,130.23,10900.0,128.7154,128.7846,128.5969,128.666,10900.0
2019-08-21 14:50:00,130.23,130.29,130.17,130.27,8996.0,128.666,128.7253,128.6068,128.7056,8996.0
2019-08-21 15:00:00,130.27,130.41,130.26,130.41,12332.0,128.7056,128.8439,128.6957,128.8439,12332.0
2019-08-21 15:10:00,130.42,130.69,130.42,130.67,14992.0,128.8538,129.1205,128.8538,129.1008,14992.0
2019-08-21 15:20:00,130.67,130.7,130.61,130.69,13286.0,129.1008,129.1304,129.0415,129.1205,13286.0
2019-08-21 15:30:00,130.69,130.78,130.66,130.72,18606.0,129.1205,129.2094,129.0909,129.1502,18606.0
2019-08-21 15:40:00,130.72,130.74,130.66,130.71,20267.0,129.1502,129.1699,129.0909,129.1403,20267.0
2019-08-21 15:50:00,130.72,130.88,130.64,130.88,103118.0,129.1502,129.3082,129.0711,129.3082,103118.0
2019-08-22 09:30:00,131.06,131.39,130.45,131.32,25571.0,129.4861,129.8121,128.8834,129.743,25571.0
2019-08-22 09:40:00,131.3,131.65,131.29,131.37,16555.0,129.7232,130.069,129.7133,129.7924,16555.0
2019-08-22 09:50:00,131.37,131.37,130.88,131.07,8230.0,129.7924,129.7924,129.3082,129.496,8230.0
2019-08-22 10:00:00,131.07,131.12,130.66,130.68,15207.0,129.496,129.5454,129.0909,129.1106,15207.0
2019-08-22 10:10:00,130.63,130.65,130.44,130.44,16113.0,129.0612,129.081,128.8735,128.8735,16113.0
2019-08-22 10:20:00,130.47,130.47,130.01,130.05,15844.0,128.9032,128.9032,128.4487,128.4882,15844.0
2019-08-22 10:30:00,130.03,130.06,129.21,129.51,20864.0,128.4684,128.4981,127.6583,127.9547,20864.0
2019-08-22 10:40:00,129.54,129.59,129.33,129.46,9150.0,127.9843,128.0337,127.7769,127.9053,9150.0
2019-08-22 10:50:00,129.45,129.45,129.19,129.3,6537.0,127.8954,127.8954,127.6385,127.7472,6537.0
2019-08-22 11:00:00,129.45,129.69,129.23,129.69,27121.0,127.8954,128.1325,127.6781,128.1325,27121.0
2019-08-22 11:10:00,129.64,129.81,129.58,129.79,17072.0,128.0831,128.2511,128.0239,128.2313,17072.0
2019-08-22 11:20:00,129.8,129.84,129.52,129.57,13124.0,128.2412,128.2807,127.9646,128.014,13124.0
2019-08-22 11:30:00,129.57,129.78,129.5,129.69,10114.0,128.014,128.2214,127.9448,128.1325,10114.0
2019-08-22 11:40:00,129.7,129.77,129.51,129.6,9199.0,128.1424,128.2116,127.9547,128.0436,9199.0
2019-08-22 11:50:00,129.57,129.74,129.54,129.68,10106.0,128.014,128.1819,127.9843,128.1227,10106.0
2019-08-22 12:00:00,129.7,130.04,129.7,129.98,7666.0,128.1424,128.4783,128.1424,128.419,7666.0
2019-08-22 12:10:00,129.95,130.11,129.93,130.01,14068.0,128.3894,128.5475,128.3696,128.4487,14068.0
2019-08-22 12:20:00,129.99,130.16,129.96,130.13,27515.0,128.4289,128.5969,128.3993,128.5672,27515.0
2019-08-22 12:30:00,130.15,130.27,130.0,130.02,15684.0,128.587,128.7056,128.4388,128.4586,15684.0
2019-08-22 12:40:00,130.07,130.34,130.03,130.31,14775.0,128.508,128.7747,128.4684,128.7451,14775.0
2019-08-22 12:50:00,130.35,130.36,130.23,130.3,8663.0,128.7846,128.7945,128.666,128.7352,8663.0
2019-08-22 13:00:00,130.3,130.48,130.27,130.41,8301.0,128.7352,128.913,128.7056,128.8439,8301.0
2019-08-22 13:10:00,130.45,130.48,130.39,130.44,6852.0,128.8834,128.913,128.8241,128.8735,6852.0
2019-08-22 13:20:00,130.45,130.67,130.45,130.59,6989.0,128.8834,129.1008,128.8834,129.0217,6989.0
2019-08-22 13:30:00,130.57,130.61,130.54,130.61,9148.0,129.002,129.0415,128.9723,129.0415,9148.0
2019-08-22 13:40:00,130.63,130.77,130.63,130.72,9705.0,129.0612,129.1996,129.0612,129.1502,9705.0
2019-08-22 13:50:00,130.77,130.87,130.71,130.73,13079.0,129.1996,129.2984,129.1403,129.16,13079.0
2019-08-22 14:00:00,130.72,130.82,130.63,130.72,24877.0,129.1502,129.249,129.0612,129.1502,24877.0
2019-08-22 14:10:00,130.68,130.8,130.68,130.77,10621.0,129.1106,129.2292,129.1106,129.1996,10621.0
2019-08-22 14:20:00,130.79,130.81,130.74,130.76,6663.0,129.2193,129.2391,129.1699,129.1897,6663.0
2019-08-22 14:30:00,130.73,130.86,130.68,130.86,9838.0,129.16,129.2885,129.1106,129.2885,9838.0
2019-08-22 14:40:00,130.86,131.09,130.85,131.02,14147.0,129.2885,129.5157,129.2786,129.4466,14147.0
2019-08-22 14:50:00,131.02,131.08,130.94,131.01,11580.0,129.4466,129.5058,129.3675,129.4367,11580.0
2019-08-22 15:00:00,131.02,131.02,130.81,130.86,16169.0,129.4466,129.4466,129.2391,129.2885,16169.0
2019-08-22 15:10:00,130.89,130.9,130.68,130.73,11047.0,129.3181,129.328,129.1106,129.16,11047.0
2019-08-22 15:20:00,130.75,130.82,130.71,130.82,17886.0,129.1798,129.249,129.1403,129.249,17886.0
2019-08-22 15:30:00,130.86,130.9,130.78,130.87,20180.0,129.2885,129.328,129.2094,129.2984,20180.0
2019-08-22 15:40:00,130.87,131.0,130.84,130.88,34354.0,129.2984,129.4268,129.2687,129.3082,34354.0
2019-08-22 15:50:00,130.9,130.94,130.67,130.76,98628.0,129.328,129.3675,129.1008,129.1897,98628.0
2019-08-23 09:30:00,129.74,130.5,128.41,129.61,32675.0,128.1819,128.9328,126.8679,128.0535,32675.0
2019-08-23 09:40:00,129.63,130.11,129.46,129.47,33510.0,128.0733,128.5475,127.9053,127.9152,33510.0
2019-08-23 09:50:00,129.44,129.58,129.18,129.38,10597.0,127.8855,128.0239,127.6287,127.8263,10597.0
2019-08-23 10:00:00,129.29,129.95,129.23,129.37,13180.0,127.7373,128.3894,127.6781,127.8164,13180.0
2019-08-23 10:10:00,129.25,129.79,129.2,129.69,13825.0,127.6978,128.2313,127.6484,128.1325,13825.0
2019-08-23 10:20:00,129.76,130.03,129.58,129.59,15643.0,128.2017,128.4684,128.0239,128.0337,15643.0
2019-08-23 10:30:00,129.64,130.54,129.57,130.49,12600.0,128.0831,128.9723,128.014,128.9229,12600.0
2019-08-23 10:40:00,130.46,130.48,129.99,130.06,6117.0,128.8933,128.913,128.4289,128.4981,6117.0
2019-08-23 10:50:00,130.06,130.53,130.04,130.15,14693.0,128.4981,128.9624,128.4783,128.587,14693.0
2019-08-23 11:00:00,130.17,130.17,128.74,128.74,30351.0,128.6068,128.6068,127.1939,127.1939,30351.0
2019-08-23 11:10:00,128.61,129.07,128.53,129.02,12013.0,127.0655,127.52,126.9865,127.4706,12013.0
2019-08-23 11:20:00,129.09,129.09,128.65,128.92,14667.0,127.5397,127.5397,127.105,127.3718,14667.0
2019-08-23 11:30:00,128.85,129.03,128.49,128.7,28181.0,127.3026,127.4805,126.9469,127.1544,28181.0
2019-08-23 11:40:00,128.61,128.75,128.48,128.61,7627.0,127.0655,127.2038,126.9371,127.0655,7627.0
2019-08-23 11:50:00,128.55,128.55,128.16,128.2,9609.0,127.0062,127.0062,126.6209,126.6604,9609.0
2019-08-23 12:00:00,128.17,128.3,128.05,128.3,8846.0,126.6308,126.7592,126.5122,126.7592,8846.0
2019-08-23 12:10:00,128.29,128.69,128.22,128.5,8222.0,126.7493,127.1445,126.6802,126.9568,8222.0
2019-08-23 12:20:00,128.47,128.47,128.18,128.18,13897.0,126.9272,126.9272,126.6407,126.6407,13897.0
2019-08-23 12:30:00,128.21,128.65,128.21,128.59,7597.0,126.6703,127.105,126.6703,127.0457,7597.0
2019-08-23 12:40:00,128.54,128.61,128.37,128.37,9700.0,126.9963,127.0655,126.8284,126.8284,9700.0
2019-08-23 12:50:00,128.37,128.47,128.25,128.45,14877.0,126.8284,126.9272,126.7098,126.9074,14877.0
2019-08-23 13:00:00,128.43,128.43,128.16,128.25,8617.0,126.8877,126.8877,126.6209,126.7098,8617.0
2019-08-23 13:10:00,128.2,128.51,128.19,128.27,7364.0,126.6604,126.9667,126.6505,126.7296,7364.0
2019-08-23 13:20:00,128.25,128.28,128.14,128.19,7621.0,126.7098,126.7395,126.6011,126.6505,7621.0
2019-08-23 13:30:00,128.13,128.43,128.11,128.43,6412.0,126.5913,126.8877,126.5715,126.8877,6412.0
2019-08-23 13:40:00,128.39,128.51,128.24,128.37,11391.0,126.8481,126.9667,126.6999,126.8284,11391.0
2019-08-23 13:50:00,128.34,128.51,128.3,128.48,6931.0,126.7987,126.9667,126.7592,126.9371,6931.0
2019-08-23 14:00:00,128.45,128.49,128.33,128.41,11483.0,126.9074,126.9469,126.7889,126.8679,11483.0
2019-08-23 14:10:00,128.39,128.43,128.34,128.37,16476.0,126.8481,126.8877,126.7987,126.8284,16476.0
2019-08-23 14:20:00,128.42,128.51,128.4,128.47,5500.0,126.8778,126.9667,126.858,126.9272,5500.0
2019-08-23 14:30:00,128.5,128.58,128.31,128.31,6900.0,126.9568,127.0359,126.7691,126.7691,6900.0
2019-08-23 14:40:00,128.27,128.36,128.12,128.15,11932.0,126.7296,126.8185,126.5814,126.611,11932.0
2019-08-23 14:50:00,128.14,128.28,128.12,128.25,9719.0,126.6011,126.7395,126.5814,126.7098,9719.0
2019-08-23 15:00:00,128.22,128.42,128.1,128.25,13475.0,126.6802,126.8778,126.5616,126.7098,13475.0
2019-08-23 15:10:00,128.28,128.3,128.03,128.03,52826.0,126.7395,126.7592,126.4925,126.4925,52826.0
2019-08-23 15:20:00,128.1,128.13,127.88,127.89,19232.0,126.5616,126.5913,126.3443,126.3541,19232.0
2019-08-23 15:30:00,127.87,127.9,127.52,127.55,22037.0,126.3344,126.364,125.9886,126.0182,22037.0
2019-08-23 15:40:00,127.55,127.6,127.29,127.3,31791.0,126.0182,126.0676,125.7614,125.7712,31791.0
2019-08-23 15:50:00,127.28,127.59,127.0,127.51,160073.0,125.7515,126.0577,125.4748,125.9787,160073.0
2019-08-26 09:30:00,128.65,128.65,127.97,128.23,26113.0,127.105,127.105,126.4332,126.6901,26113.0
2019-08-26 09:40:00,128.25,128.49,127.44,127.62,9921.0,126.7098,126.9469,125.9096,126.0874,9921.0
2019-08-26 09:50:00,127.67,128.04,127.67,127.98,17677.0,126.1368,126.5023,126.1368,126.4431,17677.0
2019-08-26 10:00:00,127.92,128.08,127.68,127.68,11918.0,126.3838,126.5419,126.1467,126.1467,11918.0
2019-08-26 10:10:00,127.75,127.8,127.47,127.53,15923.0,126.2158,126.2652,125.9392,125.9985,15923.0
2019-08-26 10:20:00,127.63,127.96,127.51,127.95,8600.0,126.0973,126.4233,125.9787,126.4134,8600.0
2019-08-26 10:30:00,127.89,127.89,127.65,127.83,9049.0,126.3541,126.3541,126.117,126.2949,9049.0
2019-08-26 10:40:00,127.77,128.23,127.7,128.12,5227.0,126.2356,126.6901,126.1664,126.5814,5227.0
2019-08-26 10:50:00,128.19,128.19,127.88,127.98,12725.0,126.6505,126.6505,126.3443,126.4431,12725.0
2019-08-26 11:00:00,127.96,128.16,127.96,128.14,5036.0,126.4233,126.6209,126.4233,126.6011,5036.0
2019-08-26 11:10:00,128.07,128.33,128.01,128.01,9850.0,126.532,126.7889,126.4727,126.4727,9850.0
2019-08-26 11:20:00,128.07,128.13,127.97,128.02,5629.0,126.532,126.5913,126.4332,126.4826,5629.0
2019-08-26 11:30:00,128.01,128.02,127.91,127.97,5526.0,126.4727,126.4826,126.3739,126.4332,5526.0
2019-08-26 11:40:00,127.96,127.96,127.64,127.83,20241.0,126.4233,126.4233,126.1071,126.2949,20241.0
2019-08-26 11:50:00,127.84,128.02,127.83,127.9,13841.0,126.3047,126.4826,126.2949,126.364,13841.0
2019-08-26 12:00:00,127.94,128.13,127.87,128.04,12829.0,126.4035,126.5913,126.3344,126.5023,12829.0
2019-08-26 12:10:00,128.07,128.14,128.03,128.09,5389.0,126.532,126.6011,126.4925,126.5517,5389.0
2019-08-26 12:20:00,128.08,128.5,128.08,128.34,10055.0,126.5419,126.9568,126.5419,126.7987,10055.0
2019-08-26 12:30:00,128.34,128.54,128.34,128.53,17873.0,126.7987,126.9963,126.7987,126.9865,17873.0
2019-08-26 12:40:00,128.51,128.58,128.46,128.58,7350.0,126.9667,127.0359,126.9173,127.0359,7350.0
2019-08-26 12:50:00,128.57,128.65,128.54,128.61,4083.0,127.026,127.105,126.9963,127.0655,4083.0
2019-08-26 13:00:00,128.6,128.66,128.51,128.58,14720.0,127.0556,127.1149,126.9667,127.0359,14720.0
2019-08-26 13:10:00,128.58,128.58,128.34,128.42,8763.0,127.0359,127.0359,126.7987,126.8778,8763.0
2019-08-26 13:20:00,128.42,128.47,128.36,128.45,4518.0,126.8778,126.9272,126.8185,126.9074,4518.0
2019-08-26 13:30:00,128.39,128.47,128.26,128.44,4665.0,126.8481,126.9272,126.7197,126.8975,4665.0
2019-08-26 13:40:00,128.41,128.48,128.34,128.48,7009.0,126.8679,126.9371,126.7987,126.9371,7009.0
2019-08-26 13:50:00,128.45,128.45,128.35,128.44,8099.0,126.9074,126.9074,126.8086,126.8975,8099.0
2019-08-26 14:00:00,128.44,128.44,128.13,128.22,13186.0,126.8975,126.8975,126.5913,126.6802,13186.0
2019-08-26 14:10:00,128.22,128.25,128.17,128.24,8740.0,126.6802,126.7098,126.6308,126.6999,8740.0
2019-08-26 14:20:00,128.26,128.28,127.74,127.81,78674.0,126.7197,126.7395,126.2059,126.2751,78674.0
2019-08-26 14:30:00,127.81,128.02,127.77,128.0,36537.0,126.2751,126.4826,126.2356,126.4628,36537.0
2019-08-26 14:40:00,127.99,128.02,127.91,128.0,15240.0,126.4529,126.4826,126.3739,126.4628,15240.0
2019-08-26 14:50:00,128.0,128.11,127.93,128.11,16231.0,126.4628,126.5715,126.3937,126.5715,16231.0
2019-08-26 15:00:00,128.1,128.24,128.07,128.12,13468.0,126.5616,126.6999,126.532,126.5814,13468.0
2019-08-26 15:10:00,128.11,128.25,128.1,128.19,11189.0,126.5715,126.7098,126.5616,126.6505,11189.0
2019-08-26 15:20:00,128.17,128.23,128.12,128.14,14435.0,126.6308,126.6901,126.5814,126.6011,14435.0
2019-08-26 15:30:00,128.15,128.23,128.06,128.1,25662.0,126.611,126.6901,126.5221,126.5616,25662.0
2019-08-26 15:40:00,128.12,128.13,128.02,128.08,21525.0,126.5814,126.5913,126.4826,126.5419,21525.0
2019-08-26 15:50:00,128.06,128.49,128.06,128.49,75816.0,126.5221,126.9469,126.5221,126.9469,75816.0
2019-08-27 09:30:00,128.91,129.18,128.54,128.97,47974.0,127.3619,127.6287,126.9963,127.4212,47974.0
2019-08-27 09:40:00,128.97,129.34,128.78,129.27,10221.0,127.4212,127.7867,127.2335,127.7176,10221.0
2019-08-27 09:50:00,129.21,129.28,128.96,129.13,9242.0,127.6583,127.7275,127.4113,127.5793,9242.0
2019-08-27 10:00:00,129.27,129.69,129.24,129.55,19326.0,127.7176,128.1325,127.6879,127.9942,19326.0
2019-08-27 10:10:00,129.56,129.59,129.47,129.52,19374.0,128.0041,128.0337,127.9152,127.9646,19374.0
2019-08-27 10:20:00,129.5,129.66,129.34,129.59,31850.0,127.9448,128.1029,127.7867,128.0337,31850.0
2019-08-27 10:30:00,129.51,129.51,129.33,129.43,9384.0,127.9547,127.9547,127.7769,127.8757,9384.0
2019-08-27 10:40:00,129.47,129.52,129.21,129.22,11708.0,127.9152,127.9646,127.6583,127.6682,11708.0
2019-08-27 10:50:00,129.24,129.38,128.9,128.94,15928.0,127.6879,127.8263,127.352,127.3915,15928.0
2019-08-27 11:00:00,128.93,129.1,128.85,128.91,38070.0,127.3817,127.5496,127.3026,127.3619,38070.0
2019-08-27 11:10:00,128.93,129.03,128.49,128.58,31349.0,127.3817,127.4805,126.9469,127.0359,31349.0
2019-08-27 11:20:00,128.55,128.59,128.4,128.44,14809.0,127.0062,127.0457,126.858,126.8975,14809.0
2019-08-27 11:30:00,128.49,128.62,128.33,128.33,22449.0,126.9469,127.0754,126.7889,126.7889,22449.0
2019-08-27 11:40:00,128.36,128.55,128.34,128.44,16000.0,126.8185,127.0062,126.7987,126.8975,16000.0
2019-08-27 11:50:00,128.48,128.53,128.21,128.28,17213.0,126.9371,126.9865,126.6703,126.7395,17213.0
2019-08-27 12:00:00,128.31,128.41,128.05,128.16,19077.0,126.7691,126.8679,126.5122,126.6209,19077.0
2019-08-27 12:10:00,128.18,128.29,128.16,128.21,8700.0,126.6407,126.7493,126.6209,126.6703,8700.0
2019-08-27 12:20:00,128.22,128.29,128.14,128.18,9851.0,126.6802,126.7493,126.6011,126.6407,9851.0
2019-08-27 12:30:00,128.19,128.19,127.86,127.9,10023.0,126.6505,126.6505,126.3245,126.364,10023.0
2019-08-27 12:40:00,127.9,127.97,127.77,127.89,10070.0,126.364,126.4332,126.2356,126.3541,10070.0
2019-08-27 12:50:00,127.91,127.91,127.57,127.6,7942.0,126.3739,126.3739,126.038,126.0676,7942.0
2019-08-27 13:00:00,127.55,127.82,127.46,127.79,9472.0,126.0182,126.285,125.9293,126.2553,9472.0
2019-08-27 13:10:00,127.75,127.82,127.56,127.75,17885.0,126.2158,126.285,126.0281,126.2158,17885.0
2019-08-27 13:20:00,127.79,127.79,127.7,127.77,14355.0,126.2553,126.2553,126.1664,126.2356,14355.0
2019-08-27 13:30:00,127.77,128.05,127.68,127.89,24859.0,126.2356,126.5122,126.1467,126.3541,24859.0
2019-08-27 13:40:00,127.89,127.99,127.87,127.97,9451.0,126.3541,126.4529,126.3344,126.4332,9451.0
2019-08-27 13:50:00,127.97,128.04,127.92,128.02,10028.0,126.4332,126.5023,126.3838,126.4826,10028.0
2019-08-27 14:00:00,127.98,128.12,127.95,127.95,10494.0,126.4431,126.5814,126.4134,126.4134,10494.0
2019-08-27 14:10:00,128.01,128.04,127.7,127.76,12090.0,126.4727,126.5023,126.1664,126.2257,12090.0
2019-08-27 14:20:00,127.79,127.94,127.79,127.88,12695.0,126.2553,126.4035,126.2553,126.3443,12695.0
2019-08-27 14:30:00,127.86,127.96,127.74,127.96,18107.0,126.3245,126.4233,126.2059,126.4233,18107.0
2019-08-27 14:40:00,127.98,128.01,127.83,127.94,9655.0,126.4431,126.4727,126.2949,126.4035,9655.0
2019-08-27 14:50:00,127.93,128.14,127.91,128.08,8505.0,126.3937,126.6011,126.3739,126.5419,8505.0
2019-08-27 15:00:00,128.1,128.3,128.09,128.24,15805.0,126.5616,126.7592,126.5517,126.6999,15805.0
2019-08-27 15:10:00,128.24,128.24,128.06,128.18,14121.0,126.6999,126.6999,126.5221,126.6407,14121.0
2019-08-27 15:20:00,128.18,128.19,128.03,128.05,15773.0,126.6407,126.6505,126.4925,126.5122,15773.0
2019-08-27 15:30:00,128.06,128.18,127.99,128.17,23919.0,126.5221,126.6407,126.4529,126.6308,23919.0
2019-08-27 15:40:00,128.18,128.4,128.18,128.4,31930.0,126.6407,126.858,126.6407,126.858,31930.0
2019-08-27 15:50:00,128.39,128.48,128.09,128.46,161683.0,126.8481,126.9371,126.5517,126.9173,161683.0
2019-08-28 09:30:00,127.57,127.64,127.04,127.41,39192.0,126.038,126.1071,125.5144,125.8799,39192.0
2019-08-28 09:40:00,127.34,127.86,127.28,127.61,12762.0,125.8108,126.3245,125.7515,126.0775,12762.0
2019-08-28 09:50:00,127.61,127.77,127.53,127.7,19328.0,126.0775,126.2356,125.9985,126.1664,19328.0
2019-08-28 10:00:00,127.69,128.11,127.67,128.05,17051.0,126.1565,126.5715,126.1368,126.5122,17051.0
2019-08-28 10:10:00,128.07,128.12,127.81,127.81,12644.0,126.532,126.5814,126.2751,126.2751,12644.0
2019-08-28 10:20:00,127.81,128.06,127.78,128.05,9827.0,126.2751,126.5221,126.2455,126.5122,9827.0
2019-08-28 10:30:00,128.15,128.59,128.15,128.56,14499.0,126.611,127.0457,126.611,127.0161,14499.0
2019-08-28 10:40:00,128.53,128.75,128.52,128.52,11922.0,126.9865,127.2038,126.9766,126.9766,11922.0
2019-08-28 10:50:00,128.5,128.74,128.5,128.55,8600.0,126.9568,127.1939,126.9568,127.0062,8600.0
2019-08-28 11:00:00,128.54,128.76,128.45,128.76,10789.0,126.9963,127.2137,126.9074,127.2137,10789.0
2019-08-28 11:10:00,128.79,128.88,128.73,128.79,11564.0,127.2433,127.3323,127.1841,127.2433,11564.0
2019-08-28 11:20:00,128.8,129.28,128.8,129.28,17872.0,127.2532,127.7275,127.2532,127.7275,17872.0
2019-08-28 11:30:00,129.29,129.38,129.24,129.35,6000.0,127.7373,127.8263,127.6879,127.7966,6000.0
2019-08-28 11:40:00,129.33,129.33,129.11,129.22,15195.0,127.7769,127.7769,127.5595,127.6682,15195.0
2019-08-28 11:50:00,129.25,129.4,129.19,129.24,5075.0,127.6978,127.846,127.6385,127.6879,5075.0
2019-08-28 12:00:00,129.22,129.28,129.17,129.23,5750.0,127.6682,127.7275,127.6188,127.6781,5750.0
2019-08-28 12:10:00,129.2,129.23,129.08,129.2,8608.0,127.6484,127.6781,127.5299,127.6484,8608.0
2019-08-28 12:20:00,129.21,129.25,129.13,129.19,8786.0,127.6583,127.6978,127.5793,127.6385,8786.0
2019-08-28 12:30:00,129.18,129.38,129.18,129.3,6416.0,127.6287,127.8263,127.6287,127.7472,6416.0
2019-08-28 12:40:00,129.34,129.5,129.34,129.48,7248.0,127.7867,127.9448,127.7867,127.9251,7248.0
2019-08-28 12:50:00,129.5,129.8,129.5,129.76,14236.0,127.9448,128.2412,127.9448,128.2017,14236.0
2019-08-28 13:00:00,129.73,129.73,129.41,129.42,8426.0,128.1721,128.1721,127.8559,127.8658,8426.0
2019-08-28 13:10:00,129.39,129.39,129.11,129.27,8300.0,127.8361,127.8361,127.5595,127.7176,8300.0
2019-08-28 13:20:00,129.34,129.42,129.31,129.36,5229.0,127.7867,127.8658,127.7571,127.8065,5229.0
2019-08-28 13:30:00,129.38,129.59,129.35,129.59,35122.0,127.8263,128.0337,127.7966,128.0337,35122.0
2019-08-28 13:40:00,129.51,129.58,129.46,129.58,4950.0,127.9547,128.0239,127.9053,128.0239,4950.0
2019-08-28 13:50:00,129.54,129.76,129.46,129.71,10225.0,127.9843,128.2017,127.9053,128.1523,10225.0
2019-08-28 14:00:00,129.71,129.77,129.57,129.58,9231.0,128.1523,128.2116,128.014,128.0239,9231.0
2019-08-28 14:10:00,129.63,129.78,129.61,129.77,6732.0,128.0733,128.2214,128.0535,128.2116,6732.0
2019-08-28 14:20:00,129.76,129.78,129.68,129.72,9253.0,128.2017,128.2214,128.1227,128.1622,9253.0
2019-08-28 14:30:00,129.73,129.84,129.67,129.76,8255.0,128.1721,128.2807,128.1128,128.2017,8255.0
2019-08-28 14:40:00,129.78,129.79,129.63,129.77,8243.0,128.2214,128.2313,128.0733,128.2116,8243.0
2019-08-28 14:50:00,129.82,129.91,129.78,129.78,8497.0,128.261,128.3499,128.2214,128.2214,8497.0
2019-08-28 15:00:00,129.78,129.78,129.6,129.61,11632.0,128.2214,128.2214,128.0436,128.0535,11632.0
2019-08-28 15:10:00,129.6,129.7,129.55,129.7,11632.0,128.0436,128.1424,127.9942,128.1424,11632.0
2019-08-28 15:20:00,129.69,129.69,129.47,129.63,13275.0,128.1325,128.1325,127.9152,128.0733,13275.0
2019-08-28 15:30:00,129.62,129.73,129.54,129.66,14138.0,128.0634,128.1721,127.9843,128.1029,14138.0
2019-08-28 15:40:00,129.63,129.71,129.56,129.65,17334.0,128.0733,128.1523,128.0041,128.093,17334.0
2019-08-28 15:50:00,129.63,129.65,129.32,129.32,78323.0,128.0733,128.093,127.767,127.767,78323.0
2019-08-29 09:30:00,130.69,131.43,130.34,131.11,34336.0,129.1205,129.8516,128.7747,129.5355,34336.0
2019-08-29 09:40:00,131.09,131.36,130.85,131.18,14603.0,129.5157,129.7825,129.2786,129.6046,14603.0
2019-08-29 09:50:00,131.22,131.61,131.07,131.61,31125.0,129.6442,130.0295,129.496,130.0295,31125.0
2019-08-29 10:00:00,131.62,131.74,131.57,131.66,17979.0,130.0394,130.1579,129.99,130.0789,17979.0
2019-08-29 10:10:00,131.63,131.64,131.25,131.43,40385.0,130.0492,130.0591,129.6738,129.8516,40385.0
2019-08-29 10:20:00,131.4,131.45,130.85,130.94,10819.0,129.822,129.8714,129.2786,129.3675,10819.0
2019-08-29 10:30:00,131.02,131.08,130.2,130.56,13850.0,129.4466,129.5058,128.6364,128.9921,13850.0
2019-08-29 10:40:00,130.54,130.64,130.1,130.26,21420.0,128.9723,129.0711,128.5376,128.6957,21420.0
2019-08-29 10:50:00,130.26,130.51,130.24,130.44,52379.0,128.6957,128.9427,128.6759,128.8735,52379.0
2019-08-29 11:00:00,130.46,130.68,130.44,130.57,9400.0,128.8933,129.1106,128.8735,129.002,9400.0
2019-08-29 11:10:00,130.6,130.84,130.6,130.84,18556.0,129.0316,129.2687,129.0316,129.2687,18556.0
2019-08-29 11:20:00,130.83,130.86,130.59,130.7,21418.0,129.2588,129.2885,129.0217,129.1304,21418.0
2019-08-29 11:30:00,130.71,130.72,130.47,130.59,56109.0,129.1403,129.1502,128.9032,129.0217,56109.0
2019-08-29 11:40:00,130.57,130.71,130.53,130.71,24260.0,129.002,129.1403,128.9624,129.1403,24260.0
2019-08-29 11:50:00,130.71,130.71,130.48,130.48,9769.0,129.1403,129.1403,128.913,128.913,9769.0
2019-08-29 12:00:00,130.45,130.47,130.34,130.37,8500.0,128.8834,128.9032,128.7747,128.8044,8500.0
2019-08-29 12:10:00,130.41,130.43,130.21,130.28,7042.0,128.8439,128.8636,128.6463,128.7154,7042.0
2019-08-29 12:20:00,130.29,130.33,130.2,130.2,8813.0,128.7253,128.7648,128.6364,128.6364,8813.0
2019-08-29 12:30:00,130.21,130.21,129.93,129.99,40507.0,128.6463,128.6463,128.3696,128.4289,40507.0
2019-08-29 12:40:00,129.96,129.99,129.75,129.75,8881.0,128.3993,128.4289,128.1918,128.1918,8881.0
2019-08-29 12:50:00,129.75,129.83,129.67,129.68,9944.0,128.1918,128.2708,128.1128,128.1227,9944.0
2019-08-29 13:00:00,129.68,129.88,129.66,129.82,9287.0,128.1227,128.3202,128.1029,128.261,9287.0
2019-08-29 13:10:00,129.86,130.03,129.82,130.02,8385.0,128.3005,128.4684,128.261,128.4586,8385.0
2019-08-29 13:20:00,130.04,130.07,129.94,129.96,7500.0,128.4783,128.508,128.3795,128.3993,7500.0
2019-08-29 13:30:00,129.99,130.13,129.94,130.1,9009.0,128.4289,128.5672,128.3795,128.5376,9009.0
2019-08-29 13:40:00,130.11,130.13,130.04,130.04,6841.0,128.5475,128.5672,128.4783,128.4783,6841.0
2019-08-29 13:50:00,130.07,130.2,130.07,130.17,9317.0,128.508,128.6364,128.508,128.6068,9317.0
2019-08-29 14:00:00,130.17,130.3,130.17,130.22,9729.0,128.6068,128.7352,128.6068,128.6562,9729.0
2019-08-29 14:10:00,130.25,130.26,130.01,130.03,10875.0,128.6858,128.6957,128.4487,128.4684,10875.0
2019-08-29 14:20:00,130.03,130.11,129.89,130.02,25675.0,128.4684,128.5475,128.3301,128.4586,25675.0
2019-08-29 14:30:00,130.08,130.18,130.0,130.18,11159.0,128.5178,128.6166,128.4388,128.6166,11159.0
2019-08-29 14:40:00,130.16,130.21,130.06,130.12,12281.0,128.5969,128.6463,128.4981,128.5574,12281.0
2019-08-29 14:50:00,130.1,130.14,130.04,130.08,10563.0,128.5376,128.5771,128.4783,128.5178,10563.0
2019-08-29 15:00:00,130.1,130.1,129.95,129.99,11088.0,128.5376,128.5376,128.3894,128.4289,11088.0
2019-08-29 15:10:00,129.99,130.09,129.94,130.08,10398.0,128.4289,128.5277,128.3795,128.5178,10398.0
2019-08-29 15:20:00,130.08,130.08,129.85,129.86,17002.0,128.5178,128.5178,128.2906,128.3005,17002.0
2019-08-29 15:30:00,129.87,129.9,129.74,129.83,32525.0,128.3104,128.34,128.1819,128.2708,32525.0
2019-08-29 15:40:00,129.83,129.87,129.7,129.87,19578.0,128.2708,128.3104,128.1424,128.3104,19578.0
2019-08-29 15:50:00,129.88,130.1,129.69,130.06,152289.0,128.3202,128.5376,128.1325,128.4981,152289.0
2019-08-30 09:30:00,130.83,131.37,130.67,131.3,22337.0,129.2588,129.7924,129.1008,129.7232,22337.0
2019-08-30 09:40:00,131.32,131.34,130.81,130.81,11277.0,129.743,129.7627,129.2391,129.2391,11277.0
2019-08-30 09:50:00,130.84,131.18,130.84,131.0,3328.0,129.2687,129.6046,129.2687,129.4268,3328.0
2019-08-30 10:00:00,131.04,131.19,131.04,131.19,12059.0,129.4663,129.6145,129.4663,129.6145,12059.0
2019-08-30 10:10:00,131.2,131.25,130.96,131.04,11625.0,129.6244,129.6738,129.3873,129.4663,11625.0
2019-08-30 10:20:00,131.05,131.05,130.71,130.86,9669.0,129.4762,129.4762,129.1403,129.2885,9669.0
2019-08-30 10:30:00,130.9,130.95,130.8,130.85,5012.0,129.328,129.3774,129.2292,129.2786,5012.0
2019-08-30 10:40:00,130.86,130.88,130.69,130.85,7649.0,129.2885,129.3082,129.1205,129.2786,7649.0
2019-08-30 10:50:00,130.83,130.84,130.65,130.65,4500.0,129.2588,129.2687,129.081,129.081,4500.0
2019-08-30 11:00:00,130.62,130.62,130.26,130.34,9513.0,129.0514,129.0514,128.6957,128.7747,9513.0
2019-08-30 11:10:00,130.35,130.38,130.0,130.2,10250.0,128.7846,128.8142,128.4388,128.6364,10250.0
2019-08-30 11:20:00,130.16,130.27,129.99,130.27,6419.0,128.5969,128.7056,128.4289,128.7056,6419.0
2019-08-30 11:30:00,130.28,130.48,130.06,130.15,23771.0,128.7154,128.913,128.4981,128.587,23771.0
2019-08-30 11:40:00,130.17,130.38,130.15,130.35,3958.0,128.6068,128.8142,128.587,128.7846,3958.0
2019-08-30 11:50:00,130.37,130.37,130.1,130.14,5960.0,128.8044,128.8044,128.5376,128.5771,5960.0
2019-08-30 12:00:00,130.07,130.14,130.03,130.05,3801.0,128.508,128.5771,128.4684,128.4882,3801.0
2019-08-30 12:10:00,129.99,130.24,129.99,130.21,3600.0,128.4289,128.6759,128.4289,128.6463,3600.0
2019-08-30 12:20:00,130.19,130.32,130.15,130.32,4715.0,128.6265,128.755,128.587,128.755,4715.0
2019-08-30 12:30:00,130.29,130.32,130.13,130.21,3800.0,128.7253,128.755,128.5672,128.6463,3800.0
2019-08-30 12:40:00,130.21,130.38,130.21,130.38,3432.0,128.6463,128.8142,128.6463,128.8142,3432.0
2019-08-30 12:50:00,130.34,130.34,130.2,130.21,5304.0,128.7747,128.7747,128.6364,128.6463,5304.0
2019-08-30 13:00:00,130.22,130.25,130.06,130.08,6733.0,128.6562,128.6858,128.4981,128.5178,6733.0
2019-08-30 13:10:00,130.08,130.11,129.91,129.97,7300.0,128.5178,128.5475,128.3499,128.4092,7300.0
2019-08-30 13:20:00,129.99,130.0,129.88,129.89,5712.0,128.4289,128.4388,128.3202,128.3301,5712.0
2019-08-30 13:30:00,129.91,129.99,129.84,129.86,2900.0,128.3499,128.4289,128.2807,128.3005,2900.0
2019-08-30 13:40:00,129.84,129.87,129.78,129.84,2800.0,128.2807,128.3104,128.2214,128.2807,2800.0
2019-08-30 13:50:00,129.87,129.87,129.79,129.79,3805.0,128.3104,128.3104,128.2313,128.2313,3805.0
2019-08-30 14:00:00,129.82,129.91,129.8,129.87,3136.0,128.261,128.3499,128.2412,128.3104,3136.0
2019-08-30 14:10:00,129.9,129.91,129.84,129.9,4429.0,128.34,128.3499,128.2807,128.34,4429.0
2019-08-30 14:20:00,129.88,129.89,129.78,129.83,4963.0,128.3202,128.3301,128.2214,128.2708,4963.0
2019-08-30 14:30:00,129.82,129.85,129.7,129.75,5230.0,128.261,128.2906,128.1424,128.1918,5230.0
2019-08-30 14:40:00,129.75,129.76,129.63,129.7,3145.0,128.1918,128.2017,128.0733,128.1424,3145.0
2019-08-30 14:50:00,129.73,129.78,129.72,129.72,4425.0,128.1721,128.2214,128.1622,128.1622,4425.0
2019-08-30 15:00:00,129.74,129.78,129.54,129.68,12346.0,128.1819,128.2214,127.9843,128.1227,12346.0
2019-08-30 15:10:00,129.69,129.73,129.57,129.59,4400.0,128.1325,128.1721,128.014,128.0337,4400.0
2019-08-30 15:20:00,129.59,129.88,129.59,129.83,7738.0,128.0337,128.3202,128.0337,128.2708,7738.0
2019-08-30 15:30:00,129.83,129.93,129.81,129.89,18651.0,128.2708,128.3696,128.2511,128.3301,18651.0
2019-08-30 15:40:00,129.9,129.97,129.82,129.85,12226.0,128.34,128.4092,128.261,128.2906,12226.0
2019-08-30 15:50:00,129.86,130.23,129.85,130.09,93596.0,128.3005,128.666,128.2906,128.5277,93596.0
2019-09-03 09:30:00,129.07,130.1,128.46,130.1,31007.0,127.52,128.5376,126.9173,128.5376,31007.0
2019-09-03 09:40:00,130.05,130.26,129.89,130.03,23847.0,128.4882,128.6957,128.3301,128.4684,23847.0
2019-09-03 09:50:00,130.08,130.38,130.07,130.31,9450.0,128.5178,128.8142,128.508,128.7451,9450.0
2019-09-03 10:00:00,130.35,130.35,128.7,128.95,14322.0,128.7846,128.7846,127.1544,127.4014,14322.0
2019-09-03 10:10:00,129.03,129.2,128.75,128.94,16070.0,127.4805,127.6484,127.2038,127.3915,16070.0
2019-09-03 10:20:00,128.94,129.34,128.84,129.28,10480.0,127.3915,127.7867,127.2927,127.7275,10480.0
2019-09-03 10:30:00,129.29,129.29,128.9,129.0,12994.0,127.7373,127.7373,127.352,127.4508,12994.0
2019-09-03 10:40:00,129.03,129.49,129.03,129.29,11102.0,127.4805,127.9349,127.4805,127.7373,11102.0
2019-09-03 10:50:00,129.31,129.36,129.18,129.3,10397.0,127.7571,127.8065,127.6287,127.7472,10397.0
2019-09-03 11:00:00,129.3,129.3,129.05,129.12,13919.0,127.7472,127.7472,127.5002,127.5694,13919.0
2019-09-03 11:10:00,129.08,129.08,128.76,128.89,10100.0,127.5299,127.5299,127.2137,127.3421,10100.0
2019-09-03 11:20:00,128.96,129.2,128.93,128.97,11441.0,127.4113,127.6484,127.3817,127.4212,11441.0
2019-09-03 11:30:00,129.09,129.21,128.83,129.03,8216.0,127.5397,127.6583,127.2829,127.4805,8216.0
2019-09-03 11:40:00,129.01,129.09,128.86,128.95,9043.0,127.4607,127.5397,127.3125,127.4014,9043.0
2019-09-03 11:50:00,128.98,128.98,128.78,128.78,10662.0,127.4311,127.4311,127.2335,127.2335,10662.0
2019-09-03 12:00:00,128.78,128.85,128.56,128.56,8510.0,127.2335,127.3026,127.0161,127.0161,8510.0
2019-09-03 12:10:00,128.57,128.88,128.57,128.87,7949.0,127.026,127.3323,127.026,127.3224,7949.0
2019-09-03 12:20:00,128.9,128.94,128.74,128.82,8339.0,127.352,127.3915,127.1939,127.273,8339.0
2019-09-03 12:30:00,128.8,128.82,128.63,128.82,8095.0,127.2532,127.273,127.0853,127.273,8095.0
2019-09-03 12:40:00,128.81,128.81,128.69,128.77,6500.0,127.2631,127.2631,127.1445,127.2236,6500.0
2019-09-03 12:50:00,128.76,128.76,128.55,128.64,7200.0,127.2137,127.2137,127.0062,127.0951,7200.0
2019-09-03 13:00:00,128.67,128.73,128.48,128.64,7446.0,127.1248,127.1841,126.9371,127.0951,7446.0
2019-09-03 13:10:00,128.65,128.67,128.53,128.53,5974.0,127.105,127.1248,126.9865,126.9865,5974.0
2019-09-03 13:20:00,128.56,128.6,128.34,128.39,10713.0,127.0161,127.0556,126.7987,126.8481,10713.0
2019-09-03 13:30:00,128.39,128.43,128.31,128.36,9942.0,126.8481,126.8877,126.7691,126.8185,9942.0
2019-09-03 13:40:00,128.34,128.37,128.16,128.22,11610.0,126.7987,126.8284,126.6209,126.6802,11610.0
2019-09-03 13:50:00,128.22,128.32,128.15,128.21,8700.0,126.6802,126.779,126.611,126.6703,8700.0
2019-09-03 14:00:00,128.2,128.31,128.2,128.29,6721.0,126.6604,126.7691,126.6604,126.7493,6721.0
2019-09-03 14:10:00,128.27,128.39,128.18,128.18,9431.0,126.7296,126.8481,126.6407,126.6407,9431.0
2019-09-03 14:20:00,128.16,128.23,128.12,128.21,6680.0,126.6209,126.6901,126.5814,126.6703,6680.0
2019-09-03 14:30:00,128.21,128.24,128.1,128.16,9360.0,126.6703,126.6999,126.5616,126.6209,9360.0
2019-09-03 14:40:00,128.16,128.22,128.1,128.18,11374.0,126.6209,126.6802,126.5616,126.6407,11374.0
2019-09-03 14:50:00,128.19,128.35,128.19,128.35,8062.0,126.6505,126.8086,126.6505,126.8086,8062.0
2019-09-03 15:00:00,128.33,128.35,128.14,128.2,16581.0,126.7889,126.8086,126.6011,126.6604,16581.0
2019-09-03 15:10:00,128.2,128.39,128.16,128.38,16747.0,126.6604,126.8481,126.6209,126.8383,16747.0
2019-09-03 15:20:00,128.4,128.56,128.39,128.51,18779.0,126.858,127.0161,126.8481,126.9667,18779.0
2019-09-03 15:30:00,128.51,128.6,128.46,128.6,23362.0,126.9667,127.0556,126.9173,127.0556,23362.0
2019-09-03 15:40:00,128.61,128.78,128.57,128.58,30988.0,127.0655,127.2335,127.026,127.0359,30988.0
2019-09-03 15:50:00,128.59,128.82,128.58,128.75,100587.0,127.0457,127.273,127.0359,127.2038,100587.0
2019-09-04 09:30:00,129.72,130.07,129.18,129.18,49527.0,128.1622,128.508,127.6287,127.6287,49527.0
2019-09-04 09:40:00,129.19,129.45,128.85,128.9,16292.0,127.6385,127.8954,127.3026,127.352,16292.0
2019-09-04 09:50:00,128.88,128.92,128.69,128.78,9088.0,127.3323,127.3718,127.1445,127.2335,9088.0
2019-09-04 10:00:00,128.73,129.0,128.63,128.72,10408.0,127.1841,127.4508,127.0853,127.1742,10408.0
2019-09-04 10:10:00,128.67,128.73,128.42,128.45,11362.0,127.1248,127.1841,126.8778,126.9074,11362.0
2019-09-04 10:20:00,128.47,128.5,128.17,128.24,26966.0,126.9272,126.9568,126.6308,126.6999,26966.0
2019-09-04 10:30:00,128.24,128.31,128.14,128.21,14934.0,126.6999,126.7691,126.6011,126.6703,14934.0
2019-09-04 10:40:00,128.19,128.34,128.05,128.14,11880.0,126.6505,126.7987,126.5122,126.6011,11880.0
2019-09-04 10:50:00,128.16,128.23,127.98,128.16,8201.0,126.6209,126.6901,126.4431,126.6209,8201.0
2019-09-04 11:00:00,128.16,128.36,128.16,128.36,8098.0,126.6209,126.8185,126.6209,126.8185,8098.0
2019-09-04 11:10:00,128.34,128.52,128.29,128.48,8616.0,126.7987,126.9766,126.7493,126.9371,8616.0
2019-09-04 11:20:00,128.48,128.56,128.34,128.5,9373.0,126.9371,127.0161,126.7987,126.9568,9373.0
2019-09-04 11:30:00,128.49,128.76,128.47,128.69,7859.0,126.9469,127.2137,126.9272,127.1445,7859.0
2019-09-04 11:40:00,128.72,128.79,128.57,128.57,15328.0,127.1742,127.2433,127.026,127.026,15328.0
2019-09-04 11:50:00,128.56,128.7,128.48,128.7,7872.0,127.0161,127.1544,126.9371,127.1544,7872.0
2019-09-04 12:00:00,128.69,128.71,128.59,128.67,12208.0,127.1445,127.1643,127.0457,127.1248,12208.0
2019-09-04 12:10:00,128.67,128.71,128.48,128.5,11700.0,127.1248,127.1643,126.9371,126.9568,11700.0
2019-09-04 12:20:00,128.53,128.53,128.38,128.4,7626.0,126.9865,126.9865,126.8383,126.858,7626.0
2019-09-04 12:30:00,128.4,128.49,128.37,128.49,8120.0,126.858,126.9469,126.8284,126.9469,8120.0
2019-09-04 12:40:00,128.48,128.6,128.43,128.6,15224.0,126.9371,127.0556,126.8877,127.0556,15224.0
2019-09-04 12:50:00,128.6,128.61,128.52,128.55,8855.0,127.0556,127.0655,126.9766,127.0062,8855.0
2019-09-04 13:00:00,128.58,128.61,128.49,128.52,5382.0,127.0359,127.0655,126.9469,126.9766,5382.0
2019-09-04 13:10:00,128.53,128.6,128.44,128.6,9149.0,126.9865,127.0556,126.8975,127.0556,9149.0
2019-09-04 13:20:00,128.6,128.6,128.55,128.57,9268.0,127.0556,127.0556,127.0062,127.026,9268.0
2019-09-04 13:30:00,128.57,128.58,128.49,128.5,7894.0,127.026,127.0359,126.9469,126.9568,7894.0
2019-09-04 13:40:00,128.51,128.53,128.3,128.4,9889.0,126.9667,126.9865,126.7592,126.858,9889.0
2019-09-04 13:50:00,128.42,128.44,128.33,128.41,6212.0,126.8778,126.8975,126.7889,126.8679,6212.0
2019-09-04 14:00:00,128.4,128.49,128.39,128.49,6104.0,126.858,126.9469,126.8481,126.9469,6104.0
2019-09-04 14:10:00,128.47,128.49,128.35,128.42,7605.0,126.9272,126.9469,126.8086,126.8778,7605.0
2019-09-04 14:20:00,128.41,128.48,128.31,128.38,14653.0,126.8679,126.9371,126.7691,126.8383,14653.0
2019-09-04 14:30:00,128.39,128.44,128.38,128.4,18907.0,126.8481,126.8975,126.8383,126.858,18907.0
2019-09-04 14:40:00,128.39,128.55,128.39,128.54,15250.0,126.8481,127.0062,126.8481,126.9963,15250.0
2019-09-04 14:50:00,128.51,128.57,128.47,128.54,10112.0,126.9667,127.026,126.9272,126.9963,10112.0
2019-09-04 15:00:00,128.54,128.55,128.51,128.54,13448.0,126.9963,127.0062,126.9667,126.9963,13448.0
2019-09-04 15:10:00,128.54,128.61,128.49,128.56,19472.0,126.9963,127.0655,126.9469,127.0161,19472.0
2019-09-04 15:20:00,128.57,128.8,128.56,128.8,20634.0,127.026,127.2532,127.0161,127.2532,20634.0
2019-09-04 15:30:00,128.81,128.89,128.74,128.79,29514.0,127.2631,127.3421,127.1939,127.2433,29514.0
2019-09-04 15:40:00,128.8,128.81,128.64,128.68,34530.0,127.2532,127.2631,127.0951,127.1347,34530.0
2019-09-04 15:50:00,128.69,128.85,128.65,128.69,71730.0,127.1445,127.3026,127.105,127.1445,71730.0
2019-09-05 09:30:00,130.47,131.06,129.54,131.04,61664.0,128.9032,129.4861,127.9843,129.4663,61664.0
2019-09-05 09:40:00,131.01,131.04,130.6,130.93,35095.0,129.4367,129.4663,129.0316,129.3576,35095.0
2019-09-05 09:50:00,130.9,130.97,130.68,130.8,9011.0,129.328,129.3972,129.1106,129.2292,9011.0
2019-09-05 10:00:00,130.79,130.85,130.44,130.62,50928.0,129.2193,129.2786,128.8735,129.0514,50928.0
2019-09-05 10:10:00,130.65,131.14,130.52,131.14,60388.0,129.081,129.5651,128.9526,129.5651,60388.0
2019-09-05 10:20:00,131.15,131.27,130.71,131.16,23740.0,129.575,129.6936,129.1403,129.5849,23740.0
2019-09-05 10:30:00,131.11,131.33,130.98,131.07,17351.0,129.5355,129.7528,129.407,129.496,17351.0
2019-09-05 10:40:00,131.07,131.1,130.82,130.89,13316.0,129.496,129.5256,129.249,129.3181,13316.0
2019-09-05 10:50:00,130.87,130.88,130.55,130.65,13008.0,129.2984,129.3082,128.9822,129.081,13008.0
2019-09-05 11:00:00,130.71,130.85,130.51,130.77,20883.0,129.1403,129.2786,128.9427,129.1996,20883.0
2019-09-05 11:10:00,130.77,130.79,130.5,130.5,28029.0,129.1996,129.2193,128.9328,128.9328,28029.0
2019-09-05 11:20:00,130.48,130.51,130.16,130.51,46657.0,128.913,128.9427,128.5969,128.9427,46657.0
2019-09-05 11:30:00,130.51,130.66,130.43,130.46,30999.0,128.9427,129.0909,128.8636,128.8933,30999.0
2019-09-05 11:40:00,130.47,130.57,130.45,130.52,21353.0,128.9032,129.002,128.8834,128.9526,21353.0
2019-09-05 11:50:00,130.55,130.63,130.49,130.51,20037.0,128.9822,129.0612,128.9229,128.9427,20037.0
2019-09-05 12:00:00,130.51,130.64,130.48,130.55,19311.0,128.9427,129.0711,128.913,128.9822,19311.0
2019-09-05 12:10:00,130.53,130.84,130.53,130.78,28494.0,128.9624,129.2687,128.9624,129.2094,28494.0
2019-09-05 12:20:00,130.81,131.03,130.78,130.99,9163.0,129.2391,129.4564,129.2094,129.4169,9163.0
2019-09-05 12:30:00,131.02,131.11,130.99,131.09,6233.0,129.4466,129.5355,129.4169,129.5157,6233.0
2019-09-05 12:40:00,131.11,131.2,131.04,131.11,29070.0,129.5355,129.6244,129.4663,129.5355,29070.0
2019-09-05 12:50:00,131.12,131.29,131.09,131.29,6445.0,129.5454,129.7133,129.5157,129.7133,6445.0
2019-09-05 13:00:00,131.33,131.39,131.29,131.38,14183.0,129.7528,129.8121,129.7133,129.8022,14183.0
2019-09-05 13:10:00,131.38,131.44,131.38,131.4,8740.0,129.8022,129.8615,129.8022,129.822,8740.0
2019-09-05 13:20:00,131.41,131.54,131.33,131.46,23198.0,129.8319,129.9603,129.7528,129.8813,23198.0
2019-09-05 13:30:00,131.45,131.55,131.35,131.41,15716.0,129.8714,129.9702,129.7726,129.8319,15716.0
2019-09-05 13:40:00,131.4,131.48,131.38,131.48,10800.0,129.822,129.901,129.8022,129.901,10800.0
2019-09-05 13:50:00,131.52,131.7,131.52,131.67,18554.0,129.9406,130.1184,129.9406,130.0888,18554.0
2019-09-05 14:00:00,131.69,131.84,131.55,131.73,40258.0,130.1085,130.2567,129.9702,130.148,40258.0
2019-09-05 14:10:00,131.75,131.92,131.74,131.83,8121.0,130.1678,130.3358,130.1579,130.2468,8121.0
2019-09-05 14:20:00,131.82,131.87,131.76,131.85,5129.0,130.237,130.2864,130.1777,130.2666,5129.0
2019-09-05 14:30:00,131.86,131.86,131.67,131.73,20155.0,130.2765,130.2765,130.0888,130.148,20155.0
2019-09-05 14:40:00,131.74,131.89,131.74,131.83,9559.0,130.1579,130.3061,130.1579,130.2468,9559.0
2019-09-05 14:50:00,131.84,131.85,131.66,131.67,13755.0,130.2567,130.2666,130.0789,130.0888,13755.0
2019-09-05 15:00:00,131.66,131.87,131.66,131.84,31861.0,130.0789,130.2864,130.0789,130.2567,31861.0
2019-09-05 15:10:00,131.83,131.96,131.8,131.94,15615.0,130.2468,130.3753,130.2172,130.3555,15615.0
2019-09-05 15:20:00,131.94,131.99,131.89,131.9,14085.0,130.3555,130.4049,130.3061,130.316,14085.0
2019-09-05 15:30:00,131.9,131.97,131.84,131.85,38502.0,130.316,130.3851,130.2567,130.2666,38502.0
2019-09-05 15:40:00,131.85,131.86,131.58,131.59,32828.0,130.2666,130.2765,129.9998,130.0097,32828.0
2019-09-05 15:50:00,131.59,131.7,131.49,131.54,68560.0,130.0097,130.1184,129.9109,129.9603,68560.0
2019-09-06 09:30:00,131.52,132.96,131.52,132.53,50932.0,129.9406,131.3633,129.9406,130.9384,50932.0
2019-09-06 09:40:00,132.5,133.11,132.13,132.95,25431.0,130.9088,131.5115,130.5432,131.3534,25431.0
2019-09-06 09:50:00,132.92,133.16,132.65,132.85,33841.0,131.3237,131.5609,131.057,131.2546,33841.0
2019-09-06 10:00:00,132.85,133.2,132.73,132.98,24964.0,131.2546,131.6004,131.136,131.383,24964.0
2019-09-06 10:10:00,132.99,133.31,132.85,133.25,20172.0,131.3929,131.7091,131.2546,131.6498,20172.0
2019-09-06 10:20:00,133.22,133.41,133.06,133.24,33521.0,131.6201,131.8079,131.4621,131.6399,33521.0
2019-09-06 10:30:00,133.22,133.47,133.2,133.46,8209.0,131.6201,131.8671,131.6004,131.8573,8209.0
2019-09-06 10:40:00,133.4,133.71,133.4,133.65,18440.0,131.798,132.1043,131.798,132.045,18440.0
2019-09-06 10:50:00,133.66,133.81,133.61,133.74,12938.0,132.0549,132.2031,132.0055,132.1339,12938.0
2019-09-06 11:00:00,133.75,133.75,133.24,133.25,17878.0,132.1438,132.1438,131.6399,131.6498,17878.0
2019-09-06 11:10:00,133.23,133.23,132.8,132.92,27802.0,131.63,131.63,131.2052,131.3237,27802.0
2019-09-06 11:20:00,132.94,133.04,132.63,132.67,63916.0,131.3435,131.4423,131.0372,131.0767,63916.0
2019-09-06 11:30:00,132.66,132.98,132.63,132.97,35859.0,131.0669,131.383,131.0372,131.3731,35859.0
2019-09-06 11:40:00,132.95,133.16,132.86,133.06,22424.0,131.3534,131.5609,131.2645,131.4621,22424.0
2019-09-06 11:50:00,133.08,133.28,133.0,133.24,16545.0,131.4818,131.6794,131.4028,131.6399,16545.0
2019-09-06 12:00:00,133.22,133.33,133.13,133.13,12004.0,131.6201,131.7288,131.5312,131.5312,12004.0
2019-09-06 12:10:00,133.08,133.11,132.83,132.9,10258.0,131.4818,131.5115,131.2348,131.304,10258.0
2019-09-06 12:20:00,132.9,132.98,132.86,132.93,7620.0,131.304,131.383,131.2645,131.3336,7620.0
2019-09-06 12:30:00,132.92,132.93,132.71,132.84,30654.0,131.3237,131.3336,131.1163,131.2447,30654.0
2019-09-06 12:40:00,132.86,132.86,132.45,132.5,9702.0,131.2645,131.2645,130.8594,130.9088,9702.0
2019-09-06 12:50:00,132.47,132.47,132.24,132.3,18685.0,130.8791,130.8791,130.6519,130.7112,18685.0
2019-09-06 13:00:00,132.33,132.46,132.1,132.43,17779.0,130.7408,130.8693,130.5136,130.8396,17779.0
2019-09-06 13:10:00,132.48,132.64,132.36,132.63,6629.0,130.889,131.0471,130.7705,131.0372,6629.0
2019-09-06 13:20:00,132.67,132.86,132.63,132.83,5697.0,131.0767,131.2645,131.0372,131.2348,5697.0
2019-09-06 13:30:00,132.86,132.86,132.72,132.84,8776.0,131.2645,131.2645,131.1261,131.2447,8776.0
2019-09-06 13:40:00,132.86,132.86,132.73,132.82,7203.0,131.2645,131.2645,131.136,131.2249,7203.0
2019-09-06 13:50:00,132.88,132.89,132.75,132.84,8733.0,131.2842,131.2941,131.1558,131.2447,8733.0
2019-09-06 14:00:00,132.83,132.84,132.22,132.42,43836.0,131.2348,131.2447,130.6321,130.8297,43836.0
2019-09-06 14:10:00,132.42,132.42,131.85,131.85,62477.0,130.8297,130.8297,130.2666,130.2666,62477.0
2019-09-06 14:20:00,131.87,132.07,131.84,131.98,21107.0,130.2864,130.4839,130.2567,130.395,21107.0
2019-09-06 14:30:00,131.98,132.05,131.91,131.97,13834.0,130.395,130.4642,130.3259,130.3851,13834.0
2019-09-06 14:40:00,131.95,131.98,131.6,131.61,31635.0,130.3654,130.395,130.0196,130.0295,31635.0
2019-09-06 14:50:00,131.58,131.71,131.36,131.62,49763.0,129.9998,130.1283,129.7825,130.0394,49763.0
2019-09-06 15:00:00,131.63,131.8,131.61,131.79,13836.0,130.0492,130.2172,130.0295,130.2073,13836.0
2019-09-06 15:10:00,131.79,131.85,131.78,131.81,17460.0,130.2073,130.2666,130.1974,130.2271,17460.0
2019-09-06 15:20:00,131.81,132.02,131.81,131.97,23121.0,130.2271,130.4345,130.2271,130.3851,23121.0
2019-09-06 15:30:00,131.97,132.02,131.84,131.91,32601.0,130.3851,130.4345,130.2567,130.3259,32601.0
2019-09-06 15:40:00,131.92,131.97,131.86,131.9,25656.0,130.3358,130.3851,130.2765,130.316,25656.0
2019-09-06 15:50:00,131.9,131.9,131.58,131.75,60134.0,130.316,130.316,129.9998,130.1678,60134.0
2019-09-09 09:30:00,130.49,131.37,129.77,130.9,52365.0,128.9229,129.7924,128.2116,129.328,52365.0
2019-09-09 09:40:00,130.87,131.07,130.2,130.2,26639.0,129.2984,129.496,128.6364,128.6364,26639.0
2019-09-09 09:50:00,130.18,130.29,129.78,129.83,54098.0,128.6166,128.7253,128.2214,128.2708,54098.0
2019-09-09 10:00:00,129.85,130.66,129.82,130.63,48908.0,128.2906,129.0909,128.261,129.0612,48908.0
2019-09-09 10:10:00,130.64,131.34,130.61,131.26,38860.0,129.0711,129.7627,129.0415,129.6837,38860.0
2019-09-09 10:20:00,131.23,131.52,131.16,131.45,20404.0,129.654,129.9406,129.5849,129.8714,20404.0
2019-09-09 10:30:00,131.43,131.52,131.08,131.1,30667.0,129.8516,129.9406,129.5058,129.5256,30667.0
2019-09-09 10:40:00,131.06,131.18,130.99,131.02,42801.0,129.4861,129.6046,129.4169,129.4466,42801.0
2019-09-09 10:50:00,131.0,131.08,130.73,131.06,38340.0,129.4268,129.5058,129.16,129.4861,38340.0
2019-09-09 11:00:00,131.1,131.12,130.68,130.75,36451.0,129.5256,129.5454,129.1106,129.1798,36451.0
2019-09-09 11:10:00,130.74,130.86,130.4,130.82,75678.0,129.1699,129.2885,128.834,129.249,75678.0
2019-09-09 11:20:00,130.84,131.16,130.82,131.15,31027.0,129.2687,129.5849,129.249,129.575,31027.0
2019-09-09 11:30:00,131.12,131.12,130.68,130.78,38170.0,129.5454,129.5454,129.1106,129.2094,38170.0
2019-09-09 11:40:00,130.82,130.82,130.66,130.68,8616.0,129.249,129.249,129.0909,129.1106,8616.0
2019-09-09 11:50:00,130.7,130.83,130.69,130.81,18890.0,129.1304,129.2588,129.1205,129.2391,18890.0
2019-09-09 12:00:00,130.83,130.99,130.83,130.86,17245.0,129.2588,129.4169,129.2588,129.2885,17245.0
2019-09-09 12:10:00,130.84,130.97,130.8,130.8,11244.0,129.2687,129.3972,129.2292,129.2292,11244.0
2019-09-09 12:20:00,130.82,130.84,130.69,130.72,9784.0,129.249,129.2687,129.1205,129.1502,9784.0
2019-09-09 12:30:00,130.7,130.72,130.46,130.58,28945.0,129.1304,129.1502,128.8933,129.0118,28945.0
2019-09-09 12:40:00,130.6,130.94,130.6,130.91,9416.0,129.0316,129.3675,129.0316,129.3379,9416.0
2019-09-09 12:50:00,130.92,131.04,130.89,130.93,16249.0,129.3478,129.4663,129.3181,129.3576,16249.0
2019-09-09 13:00:00,130.96,131.23,130.95,131.23,8362.0,129.3873,129.654,129.3774,129.654,8362.0
2019-09-09 13:10:00,131.24,131.26,131.13,131.21,11793.0,129.6639,129.6837,129.5552,129.6343,11793.0
2019-09-09 13:20:00,131.2,131.23,130.98,131.04,30287.0,129.6244,129.654,129.407,129.4663,30287.0
2019-09-09 13:30:00,131.05,131.06,130.9,130.97,13384.0,129.4762,129.4861,129.328,129.3972,13384.0
2019-09-09 13:40:00,131.0,131.08,130.97,131.02,12625.0,129.4268,129.5058,129.3972,129.4466,12625.0
2019-09-09 13:50:00,131.01,131.15,130.98,131.12,8574.0,129.4367,129.575,129.407,129.5454,8574.0
2019-09-09 14:00:00,131.1,131.28,131.1,131.21,13702.0,129.5256,129.7034,129.5256,129.6343,13702.0
2019-09-09 14:10:00,131.21,131.21,131.08,131.14,17026.0,129.6343,129.6343,129.5058,129.5651,17026.0
2019-09-09 14:20:00,131.13,131.18,131.09,131.12,17513.0,129.5552,129.6046,129.5157,129.5454,17513.0
2019-09-09 14:30:00,131.11,131.15,130.97,130.97,22772.0,129.5355,129.575,129.3972,129.3972,22772.0
2019-09-09 14:40:00,130.96,131.0,130.89,130.91,25136.0,129.3873,129.4268,129.3181,129.3379,25136.0
2019-09-09 14:50:00,130.9,130.97,130.78,130.78,30174.0,129.328,129.3972,129.2094,129.2094,30174.0
2019-09-09 15:00:00,130.78,130.95,130.63,130.85,74431.0,129.2094,129.3774,129.0612,129.2786,74431.0
2019-09-09 15:10:00,130.83,131.15,130.82,131.15,33116.0,129.2588,129.575,129.249,129.575,33116.0
2019-09-09 15:20:00,131.16,131.19,130.94,130.98,32301.0,129.5849,129.6145,129.3675,129.407,32301.0
2019-09-09 15:30:00,130.97,131.08,130.92,131.03,28092.0,129.3972,129.5058,129.3478,129.4564,28092.0
2019-09-09 15:40:00,131.03,131.08,130.92,131.07,75168.0,129.4564,129.5058,129.3478,129.496,75168.0
2019-09-09 15:50:00,131.08,131.28,131.03,131.22,130009.0,129.5058,129.7034,129.4564,129.6442,130009.0
2019-09-10 09:30:00,131.21,131.21,129.78,130.13,46535.0,129.6343,129.6343,128.2214,128.5672,46535.0
2019-09-10 09:40:00,130.13,130.23,129.19,129.34,51989.0,128.5672,128.666,127.6385,127.7867,51989.0
2019-09-10 09:50:00,129.31,129.34,128.94,129.04,81787.0,127.7571,127.7867,127.3915,127.4903,81787.0
2019-09-10 10:00:00,129.0,129.15,128.72,128.72,16778.0,127.4508,127.599,127.1742,127.1742,16778.0
2019-09-10 10:10:00,128.66,128.78,128.42,128.57,20997.0,127.1149,127.2335,126.8778,127.026,20997.0
2019-09-10 10:20:00,128.52,128.93,128.5,128.9,18078.0,126.9766,127.3817,126.9568,127.352,18078.0
2019-09-10 10:30:00,128.97,129.03,128.71,128.75,37716.0,127.4212,127.4805,127.1643,127.2038,37716.0
2019-09-10 10:40:00,128.76,129.0,128.56,129.0,14146.0,127.2137,127.4508,127.0161,127.4508,14146.0
2019-09-10 10:50:00,129.02,129.06,128.56,128.56,23844.0,127.4706,127.5101,127.0161,127.0161,23844.0
2019-09-10 11:00:00,128.58,128.72,128.53,128.63,26101.0,127.0359,127.1742,126.9865,127.0853,26101.0
2019-09-10 11:10:00,128.61,128.77,128.56,128.61,21759.0,127.0655,127.2236,127.0161,127.0655,21759.0
2019-09-10 11:20:00,128.59,128.7,128.55,128.6,17624.0,127.0457,127.1544,127.0062,127.0556,17624.0
2019-09-10 11:30:00,128.59,128.72,128.49,128.6,11583.0,127.0457,127.1742,126.9469,127.0556,11583.0
2019-09-10 11:40:00,128.62,128.9,128.54,128.82,13667.0,127.0754,127.352,126.9963,127.273,13667.0
2019-09-10 11:50:00,128.81,129.02,128.67,128.72,16065.0,127.2631,127.4706,127.1248,127.1742,16065.0
2019-09-10 12:00:00,128.74,128.74,128.28,128.4,17878.0,127.1939,127.1939,126.7395,126.858,17878.0
2019-09-10 12:10:00,128.39,128.49,128.23,128.46,14729.0,126.8481,126.9469,126.6901,126.9173,14729.0
2019-09-10 12:20:00,128.49,128.73,128.49,128.57,11295.0,126.9469,127.1841,126.9469,127.026,11295.0
2019-09-10 12:30:00,128.62,128.64,128.56,128.61,8220.0,127.0754,127.0951,127.0161,127.0655,8220.0
2019-09-10 12:40:00,128.61,128.84,128.54,128.74,31174.0,127.0655,127.2927,126.9963,127.1939,31174.0
2019-09-10 12:50:00,128.72,128.85,128.68,128.78,18044.0,127.1742,127.3026,127.1347,127.2335,18044.0
2019-09-10 13:00:00,128.8,128.92,128.75,128.91,16465.0,127.2532,127.3718,127.2038,127.3619,16465.0
2019-09-10 13:10:00,128.91,129.01,128.85,128.89,18767.0,127.3619,127.4607,127.3026,127.3421,18767.0
2019-09-10 13:20:00,128.88,129.18,128.87,129.16,9785.0,127.3323,127.6287,127.3224,127.6089,9785.0
2019-09-10 13:30:00,129.17,129.47,129.17,129.47,15119.0,127.6188,127.9152,127.6188,127.9152,15119.0
2019-09-10 13:40:00,129.47,129.86,129.37,129.83,15402.0,127.9152,128.3005,127.8164,128.2708,15402.0
2019-09-10 13:50:00,129.83,129.97,129.73,129.94,30691.0,128.2708,128.4092,128.1721,128.3795,30691.0
2019-09-10 14:00:00,129.96,130.54,129.86,130.48,82477.0,128.3993,128.9723,128.3005,128.913,82477.0
2019-09-10 14:10:00,130.51,130.72,129.88,130.02,108147.0,128.9427,129.1502,128.3202,128.4586,108147.0
2019-09-10 14:20:00,130.04,130.2,130.01,130.14,9640.0,128.4783,128.6364,128.4487,128.5771,9640.0
2019-09-10 14:30:00,130.16,130.2,130.04,130.15,16630.0,128.5969,128.6364,128.4783,128.587,16630.0
2019-09-10 14:40:00,130.11,130.18,129.93,129.97,126344.0,128.5475,128.6166,128.3696,128.4092,126344.0
2019-09-10 14:50:00,129.98,130.2,129.84,130.18,10505.0,128.419,128.6364,128.2807,128.6166,10505.0
2019-09-10 15:00:00,130.17,130.21,130.13,130.18,14185.0,128.6068,128.6463,128.5672,128.6166,14185.0
2019-09-10 15:10:00,130.18,130.25,130.13,130.25,21768.0,128.6166,128.6858,128.5672,128.6858,21768.0
2019-09-10 15:20:00,130.24,130.29,130.11,130.16,20248.0,128.6759,128.7253,128.5475,128.5969,20248.0
2019-09-10 15:30:00,130.16,130.34,130.14,130.26,32049.0,128.5969,128.7747,128.5771,128.6957,32049.0
2019-09-10 15:40:00,130.26,130.27,130.02,130.02,53615.0,128.6957,128.7056,128.4586,128.4586,53615.0
2019-09-10 15:50:00,130.03,130.22,129.89,130.22,113618.0,128.4684,128.6562,128.3301,128.6562,113618.0
2019-09-11 09:30:00,129.6,129.95,128.95,129.85,33512.0,128.0436,128.3894,127.4014,128.2906,33512.0
2019-09-11 09:40:00,129.91,129.99,129.58,129.66,36525.0,128.3499,128.4289,128.0239,128.1029,36525.0
2019-09-11 09:50:00,129.64,129.64,129.23,129.24,19426.0,128.0831,128.0831,127.6781,127.6879,19426.0
2019-09-11 10:00:00,129.21,129.47,129.13,129.42,27804.0,127.6583,127.9152,127.5793,127.8658,27804.0
2019-09-11 10:10:00,129.39,129.72,129.39,129.7,14067.0,127.8361,128.1622,127.8361,128.1424,14067.0
2019-09-11 10:20:00,129.72,130.08,129.72,130.05,9405.0,128.1622,128.5178,128.1622,128.4882,9405.0
2019-09-11 10:30:00,130.06,130.24,129.88,129.88,25333.0,128.4981,128.6759,128.3202,128.3202,25333.0
2019-09-11 10:40:00,129.93,129.93,129.56,129.56,18771.0,128.3696,128.3696,128.0041,128.0041,18771.0
2019-09-11 10:50:00,129.56,129.79,129.56,129.75,17137.0,128.0041,128.2313,128.0041,128.1918,17137.0
2019-09-11 11:00:00,129.76,129.92,129.7,129.86,18346.0,128.2017,128.3598,128.1424,128.3005,18346.0
2019-09-11 11:10:00,129.86,130.02,129.83,129.89,20890.0,128.3005,128.4586,128.2708,128.3301,20890.0
2019-09-11 11:20:00,129.88,130.0,129.83,129.97,17707.0,128.3202,128.4388,128.2708,128.4092,17707.0
2019-09-11 11:30:00,129.96,130.03,129.85,129.85,23599.0,128.3993,128.4684,128.2906,128.2906,23599.0
2019-09-11 11:40:00,129.89,129.94,129.82,129.85,11609.0,128.3301,128.3795,128.261,128.2906,11609.0
2019-09-11 11:50:00,129.85,129.85,129.73,129.75,10989.0,128.2906,128.2906,128.1721,128.1918,10989.0
2019-09-11 12:00:00,129.76,129.76,129.63,129.73,15470.0,128.2017,128.2017,128.0733,128.1721,15470.0
2019-09-11 12:10:00,129.73,130.04,129.73,129.99,9410.0,128.1721,128.4783,128.1721,128.4289,9410.0
2019-09-11 12:20:00,129.98,130.03,129.94,129.98,6246.0,128.419,128.4684,128.3795,128.419,6246.0
2019-09-11 12:30:00,130.0,130.06,129.96,129.98,18358.0,128.4388,128.4981,128.3993,128.419,18358.0
2019-09-11 12:40:00,129.99,130.02,129.9,130.0,6717.0,128.4289,128.4586,128.34,128.4388,6717.0
2019-09-11 12:50:00,129.99,130.08,129.91,129.92,14692.0,128.4289,128.5178,128.3499,128.3598,14692.0
2019-09-11 13:00:00,129.94,130.03,129.94,129.99,5335.0,128.3795,128.4684,128.3795,128.4289,5335.0
2019-09-11 13:10:00,129.98,130.1,129.96,130.02,17100.0,128.419,128.5376,128.3993,128.4586,17100.0
2019-09-11 13:20:00,130.01,130.05,129.91,129.94,13053.0,128.4487,128.4882,128.3499,128.3795,13053.0
2019-09-11 13:30:00,129.94,130.01,129.87,129.88,7678.0,128.3795,128.4487,128.3104,128.3202,7678.0
2019-09-11 13:40:00,129.9,129.91,129.77,129.8,9895.0,128.34,128.3499,128.2116,128.2412,9895.0
2019-09-11 13:50:00,129.82,129.83,129.52,129.54,17392.0,128.261,128.2708,127.9646,127.9843,17392.0
2019-09-11 14:00:00,129.56,129.61,129.39,129.61,12102.0,128.0041,128.0535,127.8361,128.0535,12102.0
2019-09-11 14:10:00,129.6,129.64,129.44,129.5,17073.0,128.0436,128.0831,127.8855,127.9448,17073.0
2019-09-11 14:20:00,129.5,129.61,129.49,129.55,15730.0,127.9448,128.0535,127.9349,127.9942,15730.0
2019-09-11 14:30:00,129.57,129.83,129.56,129.82,11400.0,128.014,128.2708,128.0041,128.261,11400.0
2019-09-11 14:40:00,129.81,129.93,129.77,129.9,7500.0,128.2511,128.3696,128.2116,128.34,7500.0
2019-09-11 14:50:00,129.91,129.98,129.83,129.95,9869.0,128.3499,128.419,128.2708,128.3894,9869.0
2019-09-11 15:00:00,129.99,130.04,129.95,129.98,17729.0,128.4289,128.4783,128.3894,128.419,17729.0
2019-09-11 15:10:00,129.99,130.01,129.97,129.98,20616.0,128.4289,128.4487,128.4092,128.419,20616.0
2019-09-11 15:20:00,129.98,130.04,129.8,129.82,46799.0,128.419,128.4783,128.2412,128.261,46799.0
2019-09-11 15:30:00,129.83,130.09,129.82,130.06,26362.0,128.2708,128.5277,128.261,128.4981,26362.0
2019-09-11 15:40:00,130.06,130.21,130.03,130.11,21957.0,128.4981,128.6463,128.4684,128.5475,21957.0
2019-09-11 15:50:00,130.1,130.61,130.09,130.55,117139.0,128.5376,129.0415,128.5277,128.9822,117139.0
2019-09-12 09:30:00,130.9,131.78,130.58,131.77,46300.0,129.328,130.1974,129.0118,130.1876,46300.0
2019-09-12 09:40:00,131.77,131.87,131.03,131.13,21650.0,130.1876,130.2864,129.4564,129.5552,21650.0
2019-09-12 09:50:00,131.05,131.12,130.86,130.95,25625.0,129.4762,129.5454,129.2885,129.3774,25625.0
2019-09-12 10:00:00,130.86,131.15,130.7,130.91,15117.0,129.2885,129.575,129.1304,129.3379,15117.0
2019-09-12 10:10:00,130.84,131.31,130.74,131.05,48016.0,129.2687,129.7331,129.1699,129.4762,48016.0
2019-09-12 10:20:00,131.05,131.45,131.02,131.38,10940.0,129.4762,129.8714,129.4466,129.8022,10940.0
2019-09-12 10:30:00,131.44,131.47,130.94,131.06,17711.0,129.8615,129.8912,129.3675,129.4861,17711.0
2019-09-12 10:40:00,131.1,131.36,131.07,131.29,26073.0,129.5256,129.7825,129.496,129.7133,26073.0
2019-09-12 10:50:00,131.37,131.4,130.7,131.01,15535.0,129.7924,129.822,129.1304,129.4367,15535.0
2019-09-12 11:00:00,130.98,131.01,130.76,130.99,9449.0,129.407,129.4367,129.1897,129.4169,9449.0
2019-09-12 11:10:00,130.96,131.12,130.96,131.1,7213.0,129.3873,129.5454,129.3873,129.5256,7213.0
2019-09-12 11:20:00,131.1,131.24,131.09,131.14,17177.0,129.5256,129.6639,129.5157,129.5651,17177.0
2019-09-12 11:30:00,131.14,131.27,131.08,131.09,14162.0,129.5651,129.6936,129.5058,129.5157,14162.0
2019-09-12 11:40:00,131.08,131.51,131.07,131.51,10581.0,129.5058,129.9307,129.496,129.9307,10581.0
2019-09-12 11:50:00,131.55,131.79,131.55,131.79,15607.0,129.9702,130.2073,129.9702,130.2073,15607.0
2019-09-12 12:00:00,131.75,131.81,131.68,131.71,8661.0,130.1678,130.2271,130.0986,130.1283,8661.0
2019-09-12 12:10:00,131.75,131.89,131.73,131.8,11306.0,130.1678,130.3061,130.148,130.2172,11306.0
2019-09-12 12:20:00,131.83,131.87,131.67,131.67,11196.0,130.2468,130.2864,130.0888,130.0888,11196.0
2019-09-12 12:30:00,131.68,131.74,131.51,131.74,5962.0,130.0986,130.1579,129.9307,130.1579,5962.0
2019-09-12 12:40:00,131.71,131.84,131.71,131.74,5000.0,130.1283,130.2567,130.1283,130.1579,5000.0
2019-09-12 12:50:00,131.75,131.89,131.75,131.88,6951.0,130.1678,130.3061,130.1678,130.2962,6951.0
2019-09-12 13:00:00,131.89,132.0,131.77,131.87,21585.0,130.3061,130.4148,130.1876,130.2864,21585.0
2019-09-12 13:10:00,131.82,131.82,131.63,131.68,8801.0,130.237,130.237,130.0492,130.0986,8801.0
2019-09-12 13:20:00,131.7,131.75,131.66,131.71,12066.0,130.1184,130.1678,130.0789,130.1283,12066.0
2019-09-12 13:30:00,131.69,131.76,131.61,131.64,5854.0,130.1085,130.1777,130.0295,130.0591,5854.0
2019-09-12 13:40:00,131.61,131.63,131.52,131.53,6729.0,130.0295,130.0492,129.9406,129.9504,6729.0
2019-09-12 13:50:00,131.53,131.64,131.5,131.64,9240.0,129.9504,130.0591,129.9208,130.0591,9240.0
2019-09-12 14:00:00,131.65,131.7,131.53,131.61,10917.0,130.069,130.1184,129.9504,130.0295,10917.0
2019-09-12 14:10:00,131.63,131.77,131.59,131.77,5751.0,130.0492,130.1876,130.0097,130.1876,5751.0
2019-09-12 14:20:00,131.79,131.97,131.76,131.95,13874.0,130.2073,130.3851,130.1777,130.3654,13874.0
2019-09-12 14:30:00,131.95,132.07,131.95,132.05,14647.0,130.3654,130.4839,130.3654,130.4642,14647.0
2019-09-12 14:40:00,132.06,132.13,132.05,132.1,8636.0,130.4741,130.5432,130.4642,130.5136,8636.0
2019-09-12 14:50:00,132.1,132.14,131.99,132.03,20381.0,130.5136,130.5531,130.4049,130.4444,20381.0
2019-09-12 15:00:00,132.04,132.05,131.9,131.96,15113.0,130.4543,130.4642,130.316,130.3753,15113.0
2019-09-12 15:10:00,131.96,131.98,131.91,131.96,11347.0,130.3753,130.395,130.3259,130.3753,11347.0
2019-09-12 15:20:00,131.95,131.99,131.91,131.92,14207.0,130.3654,130.4049,130.3259,130.3358,14207.0
2019-09-12 15:30:00,131.91,132.03,131.91,131.99,25888.0,130.3259,130.4444,130.3259,130.4049,25888.0
2019-09-12 15:40:00,131.99,132.28,131.92,131.96,102553.0,130.4049,130.6914,130.3358,130.3753,102553.0
2019-09-12 15:50:00,131.96,132.03,131.52,131.64,113969.0,130.3753,130.4444,129.9406,130.0591,113969.0
2019-09-13 09:30:00,132.67,132.67,131.88,132.42,22372.0,131.0767,131.0767,130.2962,130.8297,22372.0
2019-09-13 09:40:00,132.52,132.79,132.45,132.79,7500.0,130.9285,131.1953,130.8594,131.1953,7500.0
2019-09-13 09:50:00,132.82,133.02,132.56,132.63,13602.0,131.2249,131.4225,130.9681,131.0372,13602.0
2019-09-13 10:00:00,132.63,132.76,132.23,132.23,16717.0,131.0372,131.1657,130.642,130.642,16717.0
2019-09-13 10:10:00,132.23,132.24,131.91,132.09,8578.0,130.642,130.6519,130.3259,130.5037,8578.0
2019-09-13 10:20:00,132.12,132.29,132.06,132.09,11389.0,130.5333,130.7013,130.4741,130.5037,11389.0
2019-09-13 10:30:00,132.06,132.47,132.02,132.47,9970.0,130.4741,130.8791,130.4345,130.8791,9970.0
2019-09-13 10:40:00,132.44,132.51,132.36,132.5,5905.0,130.8495,130.9187,130.7705,130.9088,5905.0
2019-09-13 10:50:00,132.5,132.78,132.48,132.71,13101.0,130.9088,131.1854,130.889,131.1163,13101.0
2019-09-13 11:00:00,132.72,132.82,132.55,132.74,22337.0,131.1261,131.2249,130.9582,131.1459,22337.0
2019-09-13 11:10:00,132.78,132.84,132.64,132.71,10158.0,131.1854,131.2447,131.0471,131.1163,10158.0
2019-09-13 11:20:00,132.73,132.81,132.37,132.44,12983.0,131.136,131.2151,130.7803,130.8495,12983.0
2019-09-13 11:30:00,132.42,132.46,132.26,132.44,12511.0,130.8297,130.8693,130.6717,130.8495,12511.0
2019-09-13 11:40:00,132.42,132.45,132.3,132.35,7352.0,130.8297,130.8594,130.7112,130.7606,7352.0
2019-09-13 11:50:00,132.35,132.43,132.33,132.41,6022.0,130.7606,130.8396,130.7408,130.8199,6022.0
2019-09-13 12:00:00,132.41,132.49,132.35,132.4,6906.0,130.8199,130.8989,130.7606,130.81,6906.0
2019-09-13 12:10:00,132.38,132.8,132.38,132.68,12939.0,130.7902,131.2052,130.7902,131.0866,12939.0
2019-09-13 12:20:00,132.64,132.65,132.35,132.43,7685.0,131.0471,131.057,130.7606,130.8396,7685.0
2019-09-13 12:30:00,132.4,132.41,132.33,132.37,4855.0,130.81,130.8199,130.7408,130.7803,4855.0
2019-09-13 12:40:00,132.33,132.33,132.22,132.23,3400.0,130.7408,130.7408,130.6321,130.642,3400.0
2019-09-13 12:50:00,132.18,132.25,132.1,132.1,3910.0,130.5926,130.6618,130.5136,130.5136,3910.0
2019-09-13 13:00:00,132.09,132.11,131.96,132.05,9034.0,130.5037,130.5235,130.3753,130.4642,9034.0
2019-09-13 13:10:00,132.03,132.12,132.01,132.07,4693.0,130.4444,130.5333,130.4247,130.4839,4693.0
2019-09-13 13:20:00,132.06,132.07,131.98,132.03,5024.0,130.4741,130.4839,130.395,130.4444,5024.0
2019-09-13 13:30:00,132.02,132.07,131.91,131.91,5100.0,130.4345,130.4839,130.3259,130.3259,5100.0
2019-09-13 13:40:00,131.91,131.93,131.74,131.93,8704.0,130.3259,130.3456,130.1579,130.3456,8704.0
2019-09-13 13:50:00,131.98,132.04,131.91,131.92,7258.0,130.395,130.4543,130.3259,130.3358,7258.0
2019-09-13 14:00:00,131.88,132.0,131.88,131.94,7600.0,130.2962,130.4148,130.2962,130.3555,7600.0
2019-09-13 14:10:00,131.94,131.94,131.8,131.85,7341.0,130.3555,130.3555,130.2172,130.2666,7341.0
2019-09-13 14:20:00,131.89,132.02,131.85,131.96,10120.0,130.3061,130.4345,130.2666,130.3753,10120.0
2019-09-13 14:30:00,131.97,132.06,131.95,132.04,6234.0,130.3851,130.4741,130.3654,130.4543,6234.0
2019-09-13 14:40:00,131.99,132.12,131.98,132.1,13529.0,130.4049,130.5333,130.395,130.5136,13529.0
2019-09-13 14:50:00,132.1,132.2,132.1,132.16,9024.0,130.5136,130.6124,130.5136,130.5729,9024.0
2019-09-13 15:00:00,132.14,132.22,132.02,132.02,16352.0,130.5531,130.6321,130.4345,130.4345,16352.0
2019-09-13 15:10:00,131.97,132.04,131.84,131.89,17689.0,130.3851,130.4543,130.2567,130.3061,17689.0
2019-09-13 15:20:00,131.87,131.92,131.83,131.86,10215.0,130.2864,130.3358,130.2468,130.2765,10215.0
2019-09-13 15:30:00,131.84,131.95,131.76,131.93,21419.0,130.2567,130.3654,130.1777,130.3456,21419.0
2019-09-13 15:40:00,131.93,132.22,131.92,132.22,28409.0,130.3456,130.6321,130.3358,130.6321,28409.0
2019-09-13 15:50:00,132.21,132.64,132.21,132.26,119094.0,130.6223,131.0471,130.6223,130.6717,119094.0
2019-09-16 09:30:00,131.5,132.03,130.41,130.47,30550.0,129.9208,130.4444,128.8439,128.9032,30550.0
2019-09-16 09:40:00,130.47,130.56,129.99,130.25,16319.0,128.9032,128.9921,128.4289,128.6858,16319.0
2019-09-16 09:50:00,130.28,130.4,130.19,130.37,13235.0,128.7154,128.834,128.6265,128.8044,13235.0
2019-09-16 10:00:00,130.38,130.38,129.98,130.12,21740.0,128.8142,128.8142,128.419,128.5574,21740.0
2019-09-16 10:10:00,130.12,130.14,129.88,129.92,40800.0,128.5574,128.5771,128.3202,128.3598,40800.0
2019-09-16 10:20:00,129.88,130.23,129.85,130.01,17360.0,128.3202,128.666,128.2906,128.4487,17360.0
2019-09-16 10:30:00,129.95,130.12,129.9,130.09,40915.0,128.3894,128.5574,128.34,128.5277,40915.0
2019-09-16 10:40:00,130.09,130.31,130.08,130.24,48713.0,128.5277,128.7451,128.5178,128.6759,48713.0
2019-09-16 10:50:00,130.25,130.32,130.1,130.14,16706.0,128.6858,128.755,128.5376,128.5771,16706.0
2019-09-16 11:00:00,130.14,130.46,130.02,130.46,16785.0,128.5771,128.8933,128.4586,128.8933,16785.0
2019-09-16 11:10:00,130.45,130.49,130.39,130.45,7890.0,128.8834,128.9229,128.8241,128.8834,7890.0
2019-09-16 11:20:00,130.45,130.73,130.39,130.62,17798.0,128.8834,129.16,128.8241,129.0514,17798.0
2019-09-16 11:30:00,130.6,130.7,130.5,130.58,16516.0,129.0316,129.1304,128.9328,129.0118,16516.0
2019-09-16 11:40:00,130.56,130.58,130.36,130.4,7312.0,128.9921,129.0118,128.7945,128.834,7312.0
2019-09-16 11:50:00,130.37,130.4,130.25,130.27,9917.0,128.8044,128.834,128.6858,128.7056,9917.0
2019-09-16 12:00:00,130.26,130.44,130.26,130.42,7762.0,128.6957,128.8735,128.6957,128.8538,7762.0
2019-09-16 12:10:00,130.39,130.42,130.36,130.37,6189.0,128.8241,128.8538,128.7945,128.8044,6189.0
2019-09-16 12:20:00,130.37,130.55,130.35,130.55,5767.0,128.8044,128.9822,128.7846,128.9822,5767.0
2019-09-16 12:30:00,130.56,130.62,130.53,130.62,9129.0,128.9921,129.0514,128.9624,129.0514,9129.0
2019-09-16 12:40:00,130.62,130.62,130.41,130.43,14034.0,129.0514,129.0514,128.8439,128.8636,14034.0
2019-09-16 12:50:00,130.42,130.49,130.3,130.31,5698.0,128.8538,128.9229,128.7352,128.7451,5698.0
2019-09-16 13:00:00,130.23,130.28,130.05,130.05,9862.0,128.666,128.7154,128.4882,128.4882,9862.0
2019-09-16 13:10:00,130.08,130.21,130.05,130.13,7212.0,128.5178,128.6463,128.4882,128.5672,7212.0
2019-09-16 13:20:00,130.08,130.19,130.07,130.19,8210.0,128.5178,128.6265,128.508,128.6265,8210.0
2019-09-16 13:30:00,130.19,130.19,130.09,130.15,6812.0,128.6265,128.6265,128.5277,128.587,6812.0
2019-09-16 13:40:00,130.1,130.15,130.07,130.09,6287.0,128.5376,128.587,128.508,128.5277,6287.0
2019-09-16 13:50:00,130.09,130.44,130.06,130.44,9200.0,128.5277,128.8735,128.4981,128.8735,9200.0
2019-09-16 14:00:00,130.45,130.49,130.38,130.41,8600.0,128.8834,128.9229,128.8142,128.8439,8600.0
2019-09-16 14:10:00,130.42,130.49,130.34,130.45,9694.0,128.8538,128.9229,128.7747,128.8834,9694.0
2019-09-16 14:20:00,130.45,130.66,130.41,130.66,9119.0,128.8834,129.0909,128.8439,129.0909,9119.0
2019-09-16 14:30:00,130.64,130.74,130.57,130.64,20000.0,129.0711,129.1699,129.002,129.0711,20000.0
2019-09-16 14:40:00,130.65,130.77,130.57,130.74,12726.0,129.081,129.1996,129.002,129.1699,12726.0
2019-09-16 14:50:00,130.74,130.97,130.72,130.92,13364.0,129.1699,129.3972,129.1502,129.3478,13364.0
2019-09-16 15:00:00,130.97,130.99,130.79,130.82,16306.0,129.3972,129.4169,129.2193,129.249,16306.0
2019-09-16 15:10:00,130.81,131.06,130.81,130.93,9843.0,129.2391,129.4861,129.2391,129.3576,9843.0
2019-09-16 15:20:00,130.94,130.96,130.83,130.93,16234.0,129.3675,129.3873,129.2588,129.3576,16234.0
2019-09-16 15:30:00,130.91,131.01,130.85,130.86,22242.0,129.3379,129.4367,129.2786,129.2885,22242.0
2019-09-16 15:40:00,130.86,130.99,130.75,130.91,29319.0,129.2885,129.4169,129.1798,129.3379,29319.0
2019-09-16 15:50:00,130.91,131.41,130.85,131.28,160208.0,129.3379,129.8319,129.2786,129.7034,160208.0
2019-09-17 09:30:00,131.38,131.42,130.23,131.28,53859.0,129.8022,129.8418,128.666,129.7034,53859.0
2019-09-17 09:40:00,131.28,131.58,130.96,131.55,30487.0,129.7034,129.9998,129.3873,129.9702,30487.0
2019-09-17 09:50:00,131.51,131.65,131.43,131.5,24002.0,129.9307,130.069,129.8516,129.9208,24002.0
2019-09-17 10:00:00,131.49,131.51,130.97,131.26,33580.0,129.9109,129.9307,129.3972,129.6837,33580.0
2019-09-17 10:10:00,131.24,131.4,131.06,131.14,26056.0,129.6639,129.822,129.4861,129.5651,26056.0
2019-09-17 10:20:00,131.15,131.23,130.94,131.1,22655.0,129.575,129.654,129.3675,129.5256,22655.0
2019-09-17 10:30:00,131.13,131.46,131.13,131.46,19749.0,129.5552,129.8813,129.5552,129.8813,19749.0
2019-09-17 10:40:00,131.42,131.45,131.0,131.01,11388.0,129.8418,129.8714,129.4268,129.4367,11388.0
2019-09-17 10:50:00,131.01,131.31,130.97,131.24,11073.0,129.4367,129.7331,129.3972,129.6639,11073.0
2019-09-17 11:00:00,131.24,131.44,131.23,131.34,11541.0,129.6639,129.8615,129.654,129.7627,11541.0
2019-09-17 11:10:00,131.35,131.58,131.31,131.5,9758.0,129.7726,129.9998,129.7331,129.9208,9758.0
2019-09-17 11:20:00,131.55,131.65,131.36,131.44,13497.0,129.9702,130.069,129.7825,129.8615,13497.0
2019-09-17 11:30:00,131.47,131.82,131.47,131.82,13785.0,129.8912,130.237,129.8912,130.237,13785.0
2019-09-17 11:40:00,131.83,132.0,131.71,131.93,11545.0,130.2468,130.4148,130.1283,130.3456,11545.0
2019-09-17 11:50:00,131.91,132.14,131.9,132.11,11681.0,130.3259,130.5531,130.316,130.5235,11681.0
2019-09-17 12:00:00,132.13,132.33,132.11,132.13,11159.0,130.5432,130.7408,130.5235,130.5432,11159.0
2019-09-17 12:10:00,132.11,132.16,132.02,132.08,11592.0,130.5235,130.5729,130.4345,130.4938,11592.0
2019-09-17 12:20:00,132.08,132.24,131.98,132.14,10943.0,130.4938,130.6519,130.395,130.5531,10943.0
2019-09-17 12:30:00,132.13,132.27,132.09,132.15,11413.0,130.5432,130.6815,130.5037,130.563,11413.0
2019-09-17 12:40:00,132.14,132.16,131.93,131.93,9108.0,130.5531,130.5729,130.3456,130.3456,9108.0
2019-09-17 12:50:00,131.93,131.96,131.71,131.77,10195.0,130.3456,130.3753,130.1283,130.1876,10195.0
2019-09-17 13:00:00,131.79,131.9,131.74,131.85,8161.0,130.2073,130.316,130.1579,130.2666,8161.0
2019-09-17 13:10:00,131.86,132.14,131.83,132.14,9434.0,130.2765,130.5531,130.2468,130.5531,9434.0
2019-09-17 13:20:00,132.09,132.15,131.86,131.87,27541.0,130.5037,130.563,130.2765,130.2864,27541.0
2019-09-17 13:30:00,131.87,131.99,131.84,131.99,11363.0,130.2864,130.4049,130.2567,130.4049,11363.0
2019-09-17 13:40:00,131.99,132.06,131.94,132.0,12222.0,130.4049,130.4741,130.3555,130.4148,12222.0
2019-09-17 13:50:00,132.02,132.11,131.9,131.99,16686.0,130.4345,130.5235,130.316,130.4049,16686.0
2019-09-17 14:00:00,132.05,132.21,131.97,132.02,13118.0,130.4642,130.6223,130.3851,130.4345,13118.0
2019-09-17 14:10:00,132.04,132.14,132.02,132.14,13847.0,130.4543,130.5531,130.4345,130.5531,13847.0
2019-09-17 14:20:00,132.14,132.24,132.12,132.22,13717.0,130.5531,130.6519,130.5333,130.6321,13717.0
2019-09-17 14:30:00,132.21,132.23,131.9,131.9,12838.0,130.6223,130.642,130.316,130.316,12838.0
2019-09-17 14:40:00,131.9,131.95,131.82,131.94,17588.0,130.316,130.3654,130.237,130.3555,17588.0
2019-09-17 14:50:00,131.92,132.12,131.91,132.1,12610.0,130.3358,130.5333,130.3259,130.5136,12610.0
2019-09-17 15:00:00,132.1,132.16,132.07,132.14,16005.0,130.5136,130.5729,130.4839,130.5531,16005.0
2019-09-17 15:10:00,132.14,132.23,132.12,132.19,14939.0,130.5531,130.642,130.5333,130.6025,14939.0
2019-09-17 15:20:00,132.19,132.27,132.11,132.27,20651.0,130.6025,130.6815,130.5235,130.6815,20651.0
2019-09-17 15:30:00,132.29,132.47,132.29,132.45,35311.0,130.7013,130.8791,130.7013,130.8594,35311.0
2019-09-17 15:40:00,132.44,132.9,132.43,132.84,64945.0,130.8495,131.304,130.8396,131.2447,64945.0
2019-09-17 15:50:00,132.83,132.9,132.61,132.69,120094.0,131.2348,131.304,131.0175,131.0965,120094.0
2019-09-18 09:30:00,132.28,132.61,132.28,132.53,26260.0,130.6914,131.0175,130.6914,130.9384,26260.0
2019-09-18 09:40:00,132.56,132.84,132.55,132.83,17238.0,130.9681,131.2447,130.9582,131.2348,17238.0
2019-09-18 09:50:00,132.89,132.98,132.73,132.88,16734.0,131.2941,131.383,131.136,131.2842,16734.0
2019-09-18 10:00:00,132.9,132.93,132.72,132.79,16668.0,131.304,131.3336,131.1261,131.1953,16668.0
2019-09-18 10:10:00,132.75,133.04,132.67,133.03,14429.0,131.1558,131.4423,131.0767,131.4324,14429.0
2019-09-18 10:20:00,133.02,133.09,132.91,132.97,7856.0,131.4225,131.4917,131.3139,131.3731,7856.0
2019-09-18 10:30:00,133.05,133.07,132.84,132.85,12049.0,131.4522,131.4719,131.2447,131.2546,12049.0
2019-09-18 10:40:00,132.86,132.9,132.73,132.74,15020.0,131.2645,131.304,131.136,131.1459,15020.0
2019-09-18 10:50:00,132.73,132.87,132.7,132.8,19678.0,131.136,131.2743,131.1064,131.2052,19678.0
2019-09-18 11:00:00,132.81,133.24,132.81,133.04,57129.0,131.2151,131.6399,131.2151,131.4423,57129.0
2019-09-18 11:10:00,133.03,133.16,133.0,133.14,15125.0,131.4324,131.5609,131.4028,131.5411,15125.0
2019-09-18 11:20:00,133.1,133.12,133.0,133.0,13306.0,131.5016,131.5213,131.4028,131.4028,13306.0
2019-09-18 11:30:00,133.0,133.1,132.93,133.06,20829.0,131.4028,131.5016,131.3336,131.4621,20829.0
2019-09-18 11:40:00,133.06,133.18,133.03,133.18,9226.0,131.4621,131.5806,131.4324,131.5806,9226.0
2019-09-18 11:50:00,133.16,133.17,132.98,132.98,7949.0,131.5609,131.5707,131.383,131.383,7949.0
2019-09-18 12:00:00,132.97,133.33,132.97,133.31,34000.0,131.3731,131.7288,131.3731,131.7091,34000.0
2019-09-18 12:10:00,133.33,133.33,133.0,133.05,10226.0,131.7288,131.7288,131.4028,131.4522,10226.0
2019-09-18 12:20:00,133.04,133.1,132.97,133.06,8512.0,131.4423,131.5016,131.3731,131.4621,8512.0
2019-09-18 12:30:00,133.05,133.2,133.05,133.2,9878.0,131.4522,131.6004,131.4522,131.6004,9878.0
2019-09-18 12:40:00,133.17,133.2,133.06,133.18,7300.0,131.5707,131.6004,131.4621,131.5806,7300.0
2019-09-18 12:50:00,133.18,133.21,133.06,133.09,10022.0,131.5806,131.6103,131.4621,131.4917,10022.0
2019-09-18 13:00:00,133.08,133.17,132.93,133.13,12000.0,131.4818,131.5707,131.3336,131.5312,12000.0
2019-09-18 13:10:00,133.12,133.5,133.12,133.4,51937.0,131.5213,131.8968,131.5213,131.798,51937.0
2019-09-18 13:20:00,133.4,133.62,133.2,133.26,81718.0,131.798,132.0153,131.6004,131.6597,81718.0
2019-09-18 13:30:00,133.25,133.26,132.89,132.98,15972.0,131.6498,131.6597,131.2941,131.383,15972.0
2019-09-18 13:40:00,132.98,132.98,132.84,132.86,12215.0,131.383,131.383,131.2447,131.2645,12215.0
2019-09-18 13:50:00,132.87,132.97,132.75,132.87,22851.0,131.2743,131.3731,131.1558,131.2743,22851.0
2019-09-18 14:00:00,132.91,132.95,132.2,132.71,30415.0,131.3139,131.3534,130.6124,131.1163,30415.0
2019-09-18 14:10:00,132.68,132.99,132.46,132.8,110488.0,131.0866,131.3929,130.8693,131.2052,110488.0
2019-09-18 14:20:00,132.88,132.94,132.65,132.69,16724.0,131.2842,131.3435,131.057,131.0965,16724.0
2019-09-18 14:30:00,132.74,132.74,132.37,132.43,20568.0,131.1459,131.1459,130.7803,130.8396,20568.0
2019-09-18 14:40:00,132.4,132.7,132.27,132.54,33629.0,130.81,131.1064,130.6815,130.9483,33629.0
2019-09-18 14:50:00,132.58,132.85,132.54,132.74,22912.0,130.9878,131.2546,130.9483,131.1459,22912.0
2019-09-18 15:00:00,132.74,132.89,132.61,132.87,19513.0,131.1459,131.2941,131.0175,131.2743,19513.0
2019-09-18 15:10:00,132.91,133.06,132.82,133.05,18594.0,131.3139,131.4621,131.2249,131.4522,18594.0
2019-09-18 15:20:00,133.07,133.15,132.98,133.13,20358.0,131.4719,131.551,131.383,131.5312,20358.0
2019-09-18 15:30:00,133.17,133.74,133.15,133.67,57193.0,131.5707,132.1339,131.551,132.0647,57193.0
2019-09-18 15:40:00,133.7,134.08,133.67,133.95,37187.0,132.0944,132.4698,132.0647,132.3414,37187.0
2019-09-18 15:50:00,133.94,133.99,133.73,133.82,89653.0,132.3315,132.3809,132.124,132.2129,89653.0
2019-09-19 09:30:00,134.34,135.33,133.78,135.33,32935.0,132.7267,133.7048,132.1734,133.7048,32935.0
2019-09-19 09:40:00,135.28,135.46,135.05,135.18,41459.0,133.6554,133.8332,133.4282,133.5566,41459.0
2019-09-19 09:50:00,135.18,135.38,135.05,135.33,34920.0,133.5566,133.7542,133.4282,133.7048,34920.0
2019-09-19 10:00:00,135.37,135.55,135.27,135.43,35125.0,133.7443,133.9222,133.6455,133.8036,35125.0
2019-09-19 10:10:00,135.45,135.51,135.16,135.36,24966.0,133.8234,133.8826,133.5368,133.7344,24966.0
2019-09-19 10:20:00,135.37,135.53,135.25,135.44,27897.0,133.7443,133.9024,133.6258,133.8135,27897.0
2019-09-19 10:30:00,135.48,135.72,135.45,135.6,26136.0,133.853,134.0901,133.8234,133.9716,26136.0
2019-09-19 10:40:00,135.64,135.83,135.55,135.58,22797.0,134.0111,134.1988,133.9222,133.9518,22797.0
2019-09-19 10:50:00,135.58,135.76,135.46,135.5,36188.0,133.9518,134.1296,133.8332,133.8728,36188.0
2019-09-19 11:00:00,135.5,135.71,135.43,135.67,35788.0,133.8728,134.0802,133.8036,134.0407,35788.0
2019-09-19 11:10:00,135.67,135.98,135.67,135.89,21231.0,134.0407,134.347,134.0407,134.2581,21231.0
2019-09-19 11:20:00,135.89,135.9,135.65,135.83,18940.0,134.2581,134.268,134.021,134.1988,18940.0
2019-09-19 11:30:00,135.83,135.88,135.78,135.78,16034.0,134.1988,134.2482,134.1494,134.1494,16034.0
2019-09-19 11:40:00,135.78,135.88,135.73,135.81,31234.0,134.1494,134.2482,134.1,134.179,31234.0
2019-09-19 11:50:00,135.81,135.87,135.71,135.84,45391.0,134.179,134.2383,134.0802,134.2087,45391.0
2019-09-19 12:00:00,135.84,135.86,135.53,135.61,44305.0,134.2087,134.2284,133.9024,133.9814,44305.0
2019-09-19 12:10:00,135.61,135.84,135.57,135.81,28744.0,133.9814,134.2087,133.9419,134.179,28744.0
2019-09-19 12:20:00,135.82,135.85,135.72,135.82,38361.0,134.1889,134.2186,134.0901,134.1889,38361.0
2019-09-19 12:30:00,135.83,135.85,135.73,135.78,23090.0,134.1988,134.2186,134.1,134.1494,23090.0
2019-09-19 12:40:00,135.78,135.87,135.67,135.86,18263.0,134.1494,134.2383,134.0407,134.2284,18263.0
2019-09-19 12:50:00,135.86,135.86,135.73,135.81,12030.0,134.2284,134.2284,134.1,134.179,12030.0
2019-09-19 13:00:00,135.8,135.81,135.68,135.74,21213.0,134.1692,134.179,134.0506,134.1099,21213.0
2019-09-19 13:10:00,135.74,135.81,135.7,135.78,16554.0,134.1099,134.179,134.0704,134.1494,16554.0
2019-09-19 13:20:00,135.79,135.85,135.73,135.76,12786.0,134.1593,134.2186,134.1,134.1296,12786.0
2019-09-19 13:30:00,135.76,135.83,135.6,135.67,41921.0,134.1296,134.1988,133.9716,134.0407,41921.0
2019-09-19 13:40:00,135.66,135.74,135.51,135.62,50762.0,134.0308,134.1099,133.8826,133.9913,50762.0
2019-09-19 13:50:00,135.6,135.69,135.57,135.65,20845.0,133.9716,134.0605,133.9419,134.021,20845.0
2019-09-19 14:00:00,135.64,135.67,135.6,135.63,19274.0,134.0111,134.0407,133.9716,134.0012,19274.0
2019-09-19 14:10:00,135.63,135.68,135.59,135.61,13317.0,134.0012,134.0506,133.9617,133.9814,13317.0
2019-09-19 14:20:00,135.62,135.62,135.1,135.21,15201.0,133.9913,133.9913,133.4776,133.5862,15201.0
2019-09-19 14:30:00,135.19,135.28,135.17,135.27,15995.0,133.5665,133.6554,133.5467,133.6455,15995.0
2019-09-19 14:40:00,135.25,135.32,134.99,135.0,18484.0,133.6258,133.6949,133.3689,133.3788,18484.0
2019-09-19 14:50:00,135.0,135.07,134.78,134.89,54241.0,133.3788,133.4479,133.1614,133.2701,54241.0
2019-09-19 15:00:00,134.89,135.11,134.72,134.99,74557.0,133.2701,133.4874,133.1021,133.3689,74557.0
2019-09-19 15:10:00,134.99,135.04,134.85,135.04,30859.0,133.3689,133.4183,133.2306,133.4183,30859.0
2019-09-19 15:20:00,135.04,135.07,134.83,134.88,36208.0,133.4183,133.4479,133.2108,133.2602,36208.0
2019-09-19 15:30:00,134.86,134.88,134.41,134.48,40743.0,133.2404,133.2602,132.7958,132.865,40743.0
2019-09-19 15:40:00,134.49,134.58,134.37,134.45,48987.0,132.8749,132.9638,132.7563,132.8354,48987.0
2019-09-19 15:50:00,134.45,134.61,134.26,134.48,102339.0,132.8354,132.9934,132.6476,132.865,102339.0
2019-09-20 09:30:00,135.05,135.8,135.01,135.66,223087.0,133.4282,134.1692,133.3886,134.0308,223087.0
2019-09-20 09:40:00,135.57,135.57,135.04,135.16,37658.0,133.9419,133.9419,133.4183,133.5368,37658.0
2019-09-20 09:50:00,135.2,135.49,135.2,135.25,29933.0,133.5764,133.8629,133.5764,133.6258,29933.0
2019-09-20 10:00:00,135.26,135.39,135.11,135.33,33691.0,133.6356,133.7641,133.4874,133.7048,33691.0
2019-09-20 10:10:00,135.31,135.54,135.24,135.27,41037.0,133.685,133.9123,133.6159,133.6455,41037.0
2019-09-20 10:20:00,135.27,135.41,135.18,135.31,28206.0,133.6455,133.7838,133.5566,133.685,28206.0
2019-09-20 10:30:00,135.31,135.67,135.3,135.5,18608.0,133.685,134.0407,133.6752,133.8728,18608.0
2019-09-20 10:40:00,135.55,135.64,135.39,135.44,23430.0,133.9222,134.0111,133.7641,133.8135,23430.0
2019-09-20 10:50:00,135.46,135.46,135.3,135.39,17607.0,133.8332,133.8332,133.6752,133.7641,17607.0
2019-09-20 11:00:00,135.37,135.55,135.3,135.37,19207.0,133.7443,133.9222,133.6752,133.7443,19207.0
2019-09-20 11:10:00,135.38,135.51,135.31,135.31,16537.0,133.7542,133.8826,133.685,133.685,16537.0
2019-09-20 11:20:00,135.31,135.47,135.3,135.44,11280.0,133.685,133.8431,133.6752,133.8135,11280.0
2019-09-20 11:30:00,135.42,135.44,135.3,135.35,24221.0,133.7937,133.8135,133.6752,133.7246,24221.0
2019-09-20 11:40:00,135.35,135.44,135.3,135.4,13027.0,133.7246,133.8135,133.6752,133.774,13027.0
2019-09-20 11:50:00,135.37,135.52,135.31,135.46,14329.0,133.7443,133.8925,133.685,133.8332,14329.0
2019-09-20 12:00:00,135.48,135.48,135.13,135.15,66532.0,133.853,133.853,133.5072,133.527,66532.0
2019-09-20 12:10:00,135.12,135.15,134.65,134.66,20458.0,133.4973,133.527,133.033,133.0428,20458.0
2019-09-20 12:20:00,134.64,134.7,134.5,134.66,12246.0,133.0231,133.0824,132.8848,133.0428,12246.0
2019-09-20 12:30:00,134.64,134.65,134.2,134.25,12126.0,133.0231,133.033,132.5884,132.6378,12126.0
2019-09-20 12:40:00,134.23,134.4,134.16,134.38,11172.0,132.618,132.786,132.5488,132.7662,11172.0
2019-09-20 12:50:00,134.35,134.67,134.31,134.41,21092.0,132.7366,133.0527,132.697,132.7958,21092.0
2019-09-20 13:00:00,134.41,134.54,134.26,134.54,27330.0,132.7958,132.9243,132.6476,132.9243,27330.0
2019-09-20 13:10:00,134.54,134.57,133.34,133.72,25168.0,132.9243,132.9539,131.7387,132.1141,25168.0
2019-09-20 13:20:00,133.7,133.81,133.52,133.77,15837.0,132.0944,132.2031,131.9165,132.1635,15837.0
2019-09-20 13:30:00,133.85,134.14,133.73,134.01,19150.0,132.2426,132.5291,132.124,132.4007,19150.0
2019-09-20 13:40:00,133.97,133.98,133.74,133.74,8400.0,132.3611,132.371,132.1339,132.1339,8400.0
2019-09-20 13:50:00,133.77,134.09,133.76,134.07,12704.0,132.1635,132.4797,132.1537,132.4599,12704.0
2019-09-20 14:00:00,134.07,134.22,133.92,133.97,10650.0,132.4599,132.6081,132.3117,132.3611,10650.0
2019-09-20 14:10:00,133.93,133.96,133.86,133.9,9210.0,132.3216,132.3513,132.2525,132.292,9210.0
2019-09-20 14:20:00,133.9,134.1,133.89,134.06,8738.0,132.292,132.4896,132.2821,132.4501,8738.0
2019-09-20 14:30:00,134.05,134.43,134.05,134.4,10082.0,132.4402,132.8156,132.4402,132.786,10082.0
2019-09-20 14:40:00,134.44,134.54,134.41,134.5,6759.0,132.8255,132.9243,132.7958,132.8848,6759.0
2019-09-20 14:50:00,134.5,134.5,134.33,134.41,13357.0,132.8848,132.8848,132.7168,132.7958,13357.0
2019-09-20 15:00:00,134.39,134.55,134.36,134.44,9116.0,132.7761,132.9342,132.7464,132.8255,9116.0
2019-09-20 15:10:00,134.46,134.48,134.37,134.4,14004.0,132.8452,132.865,132.7563,132.786,14004.0
2019-09-20 15:20:00,134.36,134.36,134.11,134.17,43489.0,132.7464,132.7464,132.4995,132.5587,43489.0
2019-09-20 15:30:00,134.2,134.37,134.13,134.37,16946.0,132.5884,132.7563,132.5192,132.7563,16946.0
2019-09-20 15:40:00,134.36,134.41,134.17,134.22,24034.0,132.7464,132.7958,132.5587,132.6081,24034.0
2019-09-20 15:50:00,134.24,134.45,134.14,134.15,85049.0,132.6279,132.8354,132.5291,132.539,85049.0
2019-09-23 09:30:00,133.79,134.55,132.81,132.96,33636.0,132.1833,132.9342,131.2151,131.3633,33636.0
2019-09-23 09:40:00,132.89,133.01,132.44,132.44,22291.0,131.2941,131.4127,130.8495,130.8495,22291.0
2019-09-23 09:50:00,132.52,132.67,132.27,132.34,18624.0,130.9285,131.0767,130.6815,130.7507,18624.0
2019-09-23 10:00:00,132.32,132.34,131.73,131.83,16271.0,130.7309,130.7507,130.148,130.2468,16271.0
2019-09-23 10:10:00,131.87,132.18,131.85,132.1,55317.0,130.2864,130.5926,130.2666,130.5136,55317.0
2019-09-23 10:20:00,132.05,132.48,132.03,132.39,15614.0,130.4642,130.889,130.4444,130.8001,15614.0
2019-09-23 10:30:00,132.41,132.66,132.4,132.49,16383.0,130.8199,131.0669,130.81,130.8989,16383.0
2019-09-23 10:40:00,132.49,132.62,132.39,132.46,18528.0,130.8989,131.0273,130.8001,130.8693,18528.0
2019-09-23 10:50:00,132.45,132.56,132.16,132.33,22434.0,130.8594,130.9681,130.5729,130.7408,22434.0
2019-09-23 11:00:00,132.41,132.76,132.33,132.35,17332.0,130.8199,131.1657,130.7408,130.7606,17332.0
2019-09-23 11:10:00,132.34,132.46,132.22,132.39,26989.0,130.7507,130.8693,130.6321,130.8001,26989.0
2019-09-23 11:20:00,132.4,132.63,132.36,132.6,12452.0,130.81,131.0372,130.7705,131.0076,12452.0
2019-09-23 11:30:00,132.61,132.97,132.61,132.92,21064.0,131.0175,131.3731,131.0175,131.3237,21064.0
2019-09-23 11:40:00,132.92,133.09,132.78,133.0,12485.0,131.3237,131.4917,131.1854,131.4028,12485.0
2019-09-23 11:50:00,132.98,132.98,132.82,132.91,8565.0,131.383,131.383,131.2249,131.3139,8565.0
2019-09-23 12:00:00,132.85,132.85,132.58,132.82,12167.0,131.2546,131.2546,130.9878,131.2249,12167.0
2019-09-23 12:10:00,132.82,132.91,132.73,132.73,8894.0,131.2249,131.3139,131.136,131.136,8894.0
2019-09-23 12:20:00,132.74,132.83,132.71,132.71,10509.0,131.1459,131.2348,131.1163,131.1163,10509.0
2019-09-23 12:30:00,132.71,132.75,132.63,132.63,6214.0,131.1163,131.1558,131.0372,131.0372,6214.0
2019-09-23 12:40:00,132.66,132.78,132.64,132.69,7386.0,131.0669,131.1854,131.0471,131.0965,7386.0
2019-09-23 12:50:00,132.64,132.7,132.54,132.54,6199.0,131.0471,131.1064,130.9483,130.9483,6199.0
2019-09-23 13:00:00,132.59,132.69,132.59,132.67,3576.0,130.9977,131.0965,130.9977,131.0767,3576.0
2019-09-23 13:10:00,132.68,132.78,132.62,132.67,26217.0,131.0866,131.1854,131.0273,131.0767,26217.0
2019-09-23 13:20:00,132.68,132.68,132.5,132.59,7900.0,131.0866,131.0866,130.9088,130.9977,7900.0
2019-09-23 13:30:00,132.64,132.69,132.57,132.69,5117.0,131.0471,131.0965,130.9779,131.0965,5117.0
2019-09-23 13:40:00,132.67,132.96,132.67,132.96,6702.0,131.0767,131.3633,131.0767,131.3633,6702.0
2019-09-23 13:50:00,132.99,133.01,132.9,133.01,10416.0,131.3929,131.4127,131.304,131.4127,10416.0
2019-09-23 14:00:00,133.05,133.15,133.05,133.13,6696.0,131.4522,131.551,131.4522,131.5312,6696.0
2019-09-23 14:10:00,133.09,133.14,133.03,133.13,7100.0,131.4917,131.5411,131.4324,131.5312,7100.0
2019-09-23 14:20:00,133.14,133.14,133.03,133.04,9640.0,131.5411,131.5411,131.4324,131.4423,9640.0
2019-09-23 14:30:00,133.04,133.04,132.91,132.93,10835.0,131.4423,131.4423,131.3139,131.3336,10835.0
2019-09-23 14:40:00,132.94,132.99,132.89,132.99,8684.0,131.3435,131.3929,131.2941,131.3929,8684.0
2019-09-23 14:50:00,133.01,133.01,132.81,132.86,10494.0,131.4127,131.4127,131.2151,131.2645,10494.0
2019-09-23 15:00:00,132.9,133.12,132.9,133.09,12930.0,131.304,131.5213,131.304,131.4917,12930.0
2019-09-23 15:10:00,133.09,133.2,133.08,133.17,13916.0,131.4917,131.6004,131.4818,131.5707,13916.0
2019-09-23 15:20:00,133.17,133.17,132.98,132.99,14391.0,131.5707,131.5707,131.383,131.3929,14391.0
2019-09-23 15:30:00,133.01,133.02,132.65,132.72,16687.0,131.4127,131.4225,131.057,131.1261,16687.0
2019-09-23 15:40:00,132.73,132.74,132.54,132.59,31230.0,131.136,131.1459,130.9483,130.9977,31230.0
2019-09-23 15:50:00,132.61,132.62,132.33,132.35,152432.0,131.0175,131.0273,130.7408,130.7606,152432.0
2019-09-24 09:30:00,133.17,133.75,133.07,133.57,58225.0,131.5707,132.1438,131.4719,131.9659,58225.0
2019-09-24 09:40:00,133.56,133.75,133.09,133.1,22642.0,131.9561,132.1438,131.4917,131.5016,22642.0
2019-09-24 09:50:00,133.08,133.21,132.85,133.09,35955.0,131.4818,131.6103,131.2546,131.4917,35955.0
2019-09-24 10:00:00,133.07,133.46,133.03,133.2,39994.0,131.4719,131.8573,131.4324,131.6004,39994.0
2019-09-24 10:10:00,133.22,133.43,133.08,133.41,27440.0,131.6201,131.8276,131.4818,131.8079,27440.0
2019-09-24 10:20:00,133.43,133.56,133.19,133.31,49115.0,131.8276,131.9561,131.5905,131.7091,49115.0
2019-09-24 10:30:00,133.31,133.68,133.29,133.58,20554.0,131.7091,132.0746,131.6893,131.9758,20554.0
2019-09-24 10:40:00,133.46,133.48,133.22,133.44,41727.0,131.8573,131.877,131.6201,131.8375,41727.0
2019-09-24 10:50:00,133.44,133.76,133.36,133.69,30347.0,131.8375,132.1537,131.7585,132.0845,30347.0
2019-09-24 11:00:00,133.69,133.77,133.32,133.37,36081.0,132.0845,132.1635,131.7189,131.7683,36081.0
2019-09-24 11:10:00,133.37,133.49,133.34,133.44,26062.0,131.7683,131.8869,131.7387,131.8375,26062.0
2019-09-24 11:20:00,133.42,133.63,133.37,133.61,22903.0,131.8177,132.0252,131.7683,132.0055,22903.0
2019-09-24 11:30:00,133.7,133.74,133.26,133.32,25685.0,132.0944,132.1339,131.6597,131.7189,25685.0
2019-09-24 11:40:00,133.31,133.42,133.18,133.42,43085.0,131.7091,131.8177,131.5806,131.8177,43085.0
2019-09-24 11:50:00,133.45,133.46,133.28,133.46,21849.0,131.8474,131.8573,131.6794,131.8573,21849.0
2019-09-24 12:00:00,133.43,133.43,133.31,133.39,5100.0,131.8276,131.8276,131.7091,131.7881,5100.0
2019-09-24 12:10:00,133.4,133.44,133.12,133.13,13134.0,131.798,131.8375,131.5213,131.5312,13134.0
2019-09-24 12:20:00,133.08,133.15,132.42,132.56,21468.0,131.4818,131.551,130.8297,130.9681,21468.0
2019-09-24 12:30:00,132.46,132.62,132.26,132.31,9938.0,130.8693,131.0273,130.6717,130.7211,9938.0
2019-09-24 12:40:00,132.34,132.34,132.04,132.23,14841.0,130.7507,130.7507,130.4543,130.642,14841.0
2019-09-24 12:50:00,132.24,132.24,131.8,131.87,20500.0,130.6519,130.6519,130.2172,130.2864,20500.0
2019-09-24 13:00:00,131.84,132.23,131.78,132.15,13022.0,130.2567,130.642,130.1974,130.563,13022.0
2019-09-24 13:10:00,132.13,132.16,131.87,131.89,16051.0,130.5432,130.5729,130.2864,130.3061,16051.0
2019-09-24 13:20:00,131.86,131.86,131.64,131.75,15986.0,130.2765,130.2765,130.0591,130.1678,15986.0
2019-09-24 13:30:00,131.74,131.97,131.73,131.84,14931.0,130.1579,130.3851,130.148,130.2567,14931.0
2019-09-24 13:40:00,131.84,131.88,131.66,131.78,14934.0,130.2567,130.2962,130.0789,130.1974,14934.0
2019-09-24 13:50:00,131.77,131.86,131.59,131.64,11788.0,130.1876,130.2765,130.0097,130.0591,11788.0
2019-09-24 14:00:00,131.61,131.62,131.41,131.47,14600.0,130.0295,130.0394,129.8319,129.8912,14600.0
2019-09-24 14:10:00,131.46,132.45,131.39,132.45,16335.0,129.8813,130.8594,129.8121,130.8594,16335.0
2019-09-24 14:20:00,132.44,132.49,132.33,132.47,16135.0,130.8495,130.8989,130.7408,130.8791,16135.0
2019-09-24 14:30:00,132.49,132.67,132.22,132.34,26634.0,130.8989,131.0767,130.6321,130.7507,26634.0
2019-09-24 14:40:00,132.42,132.43,131.99,132.23,10874.0,130.8297,130.8396,130.4049,130.642,10874.0
2019-09-24 14:50:00,132.22,132.32,132.13,132.14,13659.0,130.6321,130.7309,130.5432,130.5531,13659.0
2019-09-24 15:00:00,132.17,132.23,131.99,132.22,10625.0,130.5827,130.642,130.4049,130.6321,10625.0
2019-09-24 15:10:00,132.21,132.45,132.21,132.32,12655.0,130.6223,130.8594,130.6223,130.7309,12655.0
2019-09-24 15:20:00,132.3,132.34,132.09,132.29,21218.0,130.7112,130.7507,130.5037,130.7013,21218.0
2019-09-24 15:30:00,132.27,132.28,132.12,132.24,25017.0,130.6815,130.6914,130.5333,130.6519,25017.0
2019-09-24 15:40:00,132.24,132.51,132.14,132.5,31971.0,130.6519,130.9187,130.5531,130.9088,31971.0
2019-09-24 15:50:00,132.48,132.64,132.34,132.61,102898.0,130.889,131.0471,130.7507,131.0175,102898.0
2019-09-25 09:30:00,132.63,133.11,131.83,133.05,21987.0,131.0372,131.5115,130.2468,131.4522,21987.0
2019-09-25 09:40:00,132.99,133.12,132.42,132.64,28079.0,131.3929,131.5213,130.8297,131.0471,28079.0
2019-09-25 09:50:00,132.73,132.79,132.3,132.54,14296.0,131.136,131.1953,130.7112,130.9483,14296.0
2019-09-25 10:00:00,132.45,132.45,131.77,132.16,34713.0,130.8594,130.8594,130.1876,130.5729,34713.0
2019-09-25 10:10:00,132.09,132.22,131.8,131.86,19737.0,130.5037,130.6321,130.2172,130.2765,19737.0
2019-09-25 10:20:00,131.9,132.02,131.57,131.88,29290.0,130.316,130.4345,129.99,130.2962,29290.0
2019-09-25 10:30:00,131.91,132.28,131.89,132.28,16787.0,130.3259,130.6914,130.3061,130.6914,16787.0
2019-09-25 10:40:00,132.22,132.3,131.94,132.07,25609.0,130.6321,130.7112,130.3555,130.4839,25609.0
2019-09-25 10:50:00,132.09,132.5,131.98,132.43,12800.0,130.5037,130.9088,130.395,130.8396,12800.0
2019-09-25 11:00:00,132.52,132.61,132.32,132.61,16334.0,130.9285,131.0175,130.7309,131.0175,16334.0
2019-09-25 11:10:00,132.58,132.83,132.55,132.71,9300.0,130.9878,131.2348,130.9582,131.1163,9300.0
2019-09-25 11:20:00,132.72,132.83,132.67,132.7,26701.0,131.1261,131.2348,131.0767,131.1064,26701.0
2019-09-25 11:30:00,132.68,132.68,132.43,132.64,20609.0,131.0866,131.0866,130.8396,131.0471,20609.0
2019-09-25 11:40:00,132.64,132.77,132.53,132.67,13028.0,131.0471,131.1755,130.9384,131.0767,13028.0
2019-09-25 11:50:00,132.67,132.68,132.55,132.68,10375.0,131.0767,131.0866,130.9582,131.0866,10375.0
2019-09-25 12:00:00,132.68,132.77,132.52,132.63,10489.0,131.0866,131.1755,130.9285,131.0372,10489.0
2019-09-25 12:10:00,132.65,132.65,132.4,132.6,22335.0,131.057,131.057,130.81,131.0076,22335.0
2019-09-25 12:20:00,132.63,132.74,132.56,132.72,7200.0,131.0372,131.1459,130.9681,131.1261,7200.0
2019-09-25 12:30:00,132.78,132.86,132.71,132.8,5401.0,131.1854,131.2645,131.1163,131.2052,5401.0
2019-09-25 12:40:00,132.73,132.84,132.7,132.71,7462.0,131.136,131.2447,131.1064,131.1163,7462.0
2019-09-25 12:50:00,132.72,132.82,132.62,132.68,9486.0,131.1261,131.2249,131.0273,131.0866,9486.0
2019-09-25 13:00:00,132.72,132.79,132.63,132.78,8020.0,131.1261,131.1953,131.0372,131.1854,8020.0
2019-09-25 13:10:00,132.76,132.85,132.7,132.71,9344.0,131.1657,131.2546,131.1064,131.1163,9344.0
2019-09-25 13:20:00,132.73,132.81,132.63,132.71,19704.0,131.136,131.2151,131.0372,131.1163,19704.0
2019-09-25 13:30:00,132.72,132.8,132.7,132.8,7500.0,131.1261,131.2052,131.1064,131.2052,7500.0
2019-09-25 13:40:00,132.79,132.92,132.78,132.89,9146.0,131.1953,131.3237,131.1854,131.2941,9146.0
2019-09-25 13:50:00,132.89,133.05,132.83,132.99,7235.0,131.2941,131.4522,131.2348,131.3929,7235.0
2019-09-25 14:00:00,133.0,133.21,133.0,133.21,9666.0,131.4028,131.6103,131.4028,131.6103,9666.0
2019-09-25 14:10:00,133.25,133.52,133.25,133.49,16752.0,131.6498,131.9165,131.6498,131.8869,16752.0
2019-09-25 14:20:00,133.51,133.69,133.45,133.6,22891.0,131.9067,132.0845,131.8474,131.9956,22891.0
2019-09-25 14:30:00,133.58,133.75,133.57,133.69,14853.0,131.9758,132.1438,131.9659,132.0845,14853.0
2019-09-25 14:40:00,133.72,133.98,133.72,133.92,17769.0,132.1141,132.371,132.1141,132.3117,17769.0
2019-09-25 14:50:00,133.9,134.05,133.83,134.0,19499.0,132.292,132.4402,132.2228,132.3908,19499.0
2019-09-25 15:00:00,133.99,134.19,133.97,134.17,37249.0,132.3809,132.5785,132.3611,132.5587,37249.0
2019-09-25 15:10:00,134.17,134.32,134.12,134.17,26685.0,132.5587,132.7069,132.5093,132.5587,26685.0
2019-09-25 15:20:00,134.17,134.19,133.91,133.92,28609.0,132.5587,132.5785,132.3019,132.3117,28609.0
2019-09-25 15:30:00,133.91,133.92,133.76,133.92,24709.0,132.3019,132.3117,132.1537,132.3117,24709.0
2019-09-25 15:40:00,133.9,133.93,133.77,133.91,34670.0,132.292,132.3216,132.1635,132.3019,34670.0
2019-09-25 15:50:00,133.91,133.99,133.51,133.59,212194.0,132.3019,132.3809,131.9067,131.9857,212194.0
2019-09-26 09:30:00,133.03,133.75,132.5,132.74,32979.0,131.4324,132.1438,130.9088,131.1459,32979.0
2019-09-26 09:40:00,132.9,133.18,132.72,132.91,12390.0,131.304,131.5806,131.1261,131.3139,12390.0
2019-09-26 09:50:00,132.88,132.88,132.56,132.66,13731.0,131.2842,131.2842,130.9681,131.0669,13731.0
2019-09-26 10:00:00,132.66,133.22,132.65,133.0,21624.0,131.0669,131.6201,131.057,131.4028,21624.0
2019-09-26 10:10:00,133.04,133.14,132.65,132.72,45137.0,131.4423,131.5411,131.057,131.1261,45137.0
2019-09-26 10:20:00,132.72,132.82,132.48,132.78,23530.0,131.1261,131.2249,130.889,131.1854,23530.0
2019-09-26 10:30:00,132.79,132.8,132.46,132.46,13321.0,131.1953,131.2052,130.8693,130.8693,13321.0
2019-09-26 10:40:00,132.52,132.75,132.51,132.69,22035.0,130.9285,131.1558,130.9187,131.0965,22035.0
2019-09-26 10:50:00,132.65,132.65,132.31,132.5,22185.0,131.057,131.057,130.7211,130.9088,22185.0
2019-09-26 11:00:00,132.52,132.52,132.18,132.24,32886.0,130.9285,130.9285,130.5926,130.6519,32886.0
2019-09-26 11:10:00,132.23,132.41,132.14,132.16,49589.0,130.642,130.8199,130.5531,130.5729,49589.0
2019-09-26 11:20:00,132.2,132.27,131.88,132.09,79087.0,130.6124,130.6815,130.2962,130.5037,79087.0
2019-09-26 11:30:00,132.1,132.42,132.1,132.3,19008.0,130.5136,130.8297,130.5136,130.7112,19008.0
2019-09-26 11:40:00,132.29,132.29,132.05,132.1,8107.0,130.7013,130.7013,130.4642,130.5136,8107.0
2019-09-26 11:50:00,132.09,132.09,131.9,131.92,9290.0,130.5037,130.5037,130.316,130.3358,9290.0
2019-09-26 12:00:00,131.97,132.25,131.88,132.15,12162.0,130.3851,130.6618,130.2962,130.563,12162.0
2019-09-26 12:10:00,132.14,132.16,132.05,132.15,7281.0,130.5531,130.5729,130.4642,130.563,7281.0
2019-09-26 12:20:00,132.25,132.64,132.23,132.57,17077.0,130.6618,131.0471,130.642,130.9779,17077.0
2019-09-26 12:30:00,132.54,132.69,132.42,132.69,11505.0,130.9483,131.0965,130.8297,131.0965,11505.0
2019-09-26 12:40:00,132.66,132.67,132.55,132.59,7018.0,131.0669,131.0767,130.9582,130.9977,7018.0
2019-09-26 12:50:00,132.58,132.65,132.5,132.65,10432.0,130.9878,131.057,130.9088,131.057,10432.0
2019-09-26 13:00:00,132.67,132.84,132.65,132.76,7200.0,131.0767,131.2447,131.057,131.1657,7200.0
2019-09-26 13:10:00,132.8,132.8,132.56,132.63,12424.0,131.2052,131.2052,130.9681,131.0372,12424.0
2019-09-26 13:20:00,132.63,132.69,132.6,132.66,16450.0,131.0372,131.0965,131.0076,131.0669,16450.0
2019-09-26 13:30:00,132.63,132.72,132.54,132.72,5600.0,131.0372,131.1261,130.9483,131.1261,5600.0
2019-09-26 13:40:00,132.72,132.77,132.65,132.68,6325.0,131.1261,131.1755,131.057,131.0866,6325.0
2019-09-26 13:50:00,132.66,132.66,132.45,132.54,7781.0,131.0669,131.0669,130.8594,130.9483,7781.0
2019-09-26 14:00:00,132.61,132.86,132.6,132.85,16681.0,131.0175,131.2645,131.0076,131.2546,16681.0
2019-09-26 14:10:00,132.84,132.84,132.59,132.64,8100.0,131.2447,131.2447,130.9977,131.0471,8100.0
2019-09-26 14:20:00,132.66,132.76,132.61,132.62,7750.0,131.0669,131.1657,131.0175,131.0273,7750.0
2019-09-26 14:30:00,132.61,132.68,132.52,132.53,6820.0,131.0175,131.0866,130.9285,130.9384,6820.0
2019-09-26 14:40:00,132.52,132.65,132.5,132.5,8427.0,130.9285,131.057,130.9088,130.9088,8427.0
2019-09-26 14:50:00,132.5,132.5,132.24,132.24,9972.0,130.9088,130.9088,130.6519,130.6519,9972.0
2019-09-26 15:00:00,132.28,132.43,132.28,132.41,12162.0,130.6914,130.8396,130.6914,130.8199,12162.0
2019-09-26 15:10:00,132.42,132.48,132.37,132.43,11690.0,130.8297,130.889,130.7803,130.8396,11690.0
2019-09-26 15:20:00,132.45,132.64,132.39,132.56,16816.0,130.8594,131.0471,130.8001,130.9681,16816.0
2019-09-26 15:30:00,132.59,132.84,132.55,132.75,19496.0,130.9977,131.2447,130.9582,131.1558,19496.0
2019-09-26 15:40:00,132.73,132.87,132.69,132.86,47473.0,131.136,131.2743,131.0965,131.2645,47473.0
2019-09-26 15:50:00,132.83,133.0,132.69,132.95,113441.0,131.2348,131.4028,131.0965,131.3534,113441.0
2019-09-27 09:30:00,133.46,134.0,133.08,133.16,19539.0,131.8573,132.3908,131.4818,131.5609,19539.0
2019-09-27 09:40:00,133.1,133.16,132.87,132.97,15276.0,131.5016,131.5609,131.2743,131.3731,15276.0
2019-09-27 09:50:00,132.99,133.01,132.38,132.58,43642.0,131.3929,131.4127,130.7902,130.9878,43642.0
2019-09-27 10:00:00,132.58,132.89,132.39,132.39,21439.0,130.9878,131.2941,130.8001,130.8001,21439.0
2019-09-27 10:10:00,132.35,132.61,132.21,132.52,8773.0,130.7606,131.0175,130.6223,130.9285,8773.0
2019-09-27 10:20:00,132.54,133.04,132.51,133.04,17983.0,130.9483,131.4423,130.9187,131.4423,17983.0
2019-09-27 10:30:00,133.08,133.19,132.94,133.07,13061.0,131.4818,131.5905,131.3435,131.4719,13061.0
2019-09-27 10:40:00,133.07,133.16,132.94,133.13,17846.0,131.4719,131.5609,131.3435,131.5312,17846.0
2019-09-27 10:50:00,133.14,133.49,133.07,133.41,11857.0,131.5411,131.8869,131.4719,131.8079,11857.0
2019-09-27 11:00:00,133.33,133.33,133.12,133.18,7400.0,131.7288,131.7288,131.5213,131.5806,7400.0
2019-09-27 11:10:00,133.19,133.3,133.0,133.05,9902.0,131.5905,131.6992,131.4028,131.4522,9902.0
2019-09-27 11:20:00,133.03,133.28,133.03,133.26,9441.0,131.4324,131.6794,131.4324,131.6597,9441.0
2019-09-27 11:30:00,133.25,133.25,131.93,132.35,16711.0,131.6498,131.6498,130.3456,130.7606,16711.0
2019-09-27 11:40:00,132.29,132.57,132.02,132.27,12196.0,130.7013,130.9779,130.4345,130.6815,12196.0
2019-09-27 11:50:00,132.2,132.72,132.01,132.52,14500.0,130.6124,131.1261,130.4247,130.9285,14500.0
2019-09-27 12:00:00,132.53,132.56,132.28,132.45,12429.0,130.9384,130.9681,130.6914,130.8594,12429.0
2019-09-27 12:10:00,132.4,132.67,132.32,132.37,10400.0,130.81,131.0767,130.7309,130.7803,10400.0
2019-09-27 12:20:00,132.3,132.49,132.16,132.25,8052.0,130.7112,130.8989,130.5729,130.6618,8052.0
2019-09-27 12:30:00,132.25,132.31,132.09,132.17,21935.0,130.6618,130.7211,130.5037,130.5827,21935.0
2019-09-27 12:40:00,132.15,132.26,131.76,131.77,7978.0,130.563,130.6717,130.1777,130.1876,7978.0
2019-09-27 12:50:00,131.75,131.86,131.31,131.31,6500.0,130.1678,130.2765,129.7331,129.7331,6500.0
2019-09-27 13:00:00,131.31,131.59,131.2,131.55,7679.0,129.7331,130.0097,129.6244,129.9702,7679.0
2019-09-27 13:10:00,131.57,131.62,131.29,131.37,7251.0,129.99,130.0394,129.7133,129.7924,7251.0
2019-09-27 13:20:00,131.41,131.48,131.21,131.25,13934.0,129.8319,129.901,129.6343,129.6738,13934.0
2019-09-27 13:30:00,131.27,131.34,131.1,131.27,9144.0,129.6936,129.7627,129.5256,129.6936,9144.0
2019-09-27 13:40:00,131.28,131.44,131.12,131.16,5200.0,129.7034,129.8615,129.5454,129.5849,5200.0
2019-09-27 13:50:00,131.12,131.58,131.02,131.58,12193.0,129.5454,129.9998,129.4466,129.9998,12193.0
2019-09-27 14:00:00,131.61,131.64,131.32,131.33,10451.0,130.0295,130.0591,129.743,129.7528,10451.0
2019-09-27 14:10:00,131.34,131.37,131.14,131.2,7852.0,129.7627,129.7924,129.5651,129.6244,7852.0
2019-09-27 14:20:00,131.32,131.45,131.13,131.25,13273.0,129.743,129.8714,129.5552,129.6738,13273.0
2019-09-27 14:30:00,131.25,131.41,131.23,131.38,10019.0,129.6738,129.8319,129.654,129.8022,10019.0
2019-09-27 14:40:00,131.38,131.44,131.21,131.21,8426.0,129.8022,129.8615,129.6343,129.6343,8426.0
2019-09-27 14:50:00,131.18,131.32,131.01,131.29,12441.0,129.6046,129.743,129.4367,129.7133,12441.0
2019-09-27 15:00:00,131.29,131.44,131.23,131.32,13184.0,129.7133,129.8615,129.654,129.743,13184.0
2019-09-27 15:10:00,131.32,131.58,131.23,131.52,20214.0,129.743,129.9998,129.654,129.9406,20214.0
2019-09-27 15:20:00,131.56,131.72,131.48,131.52,22448.0,129.9801,130.1382,129.901,129.9406,22448.0
2019-09-27 15:30:00,131.5,131.65,131.41,131.54,24436.0,129.9208,130.069,129.8319,129.9603,24436.0
2019-09-27 15:40:00,131.51,131.55,131.35,131.52,24494.0,129.9307,129.9702,129.7726,129.9406,24494.0
2019-09-27 15:50:00,131.54,132.23,131.54,132.18,191221.0,129.9603,130.642,129.9603,130.5926,191221.0
2019-09-30 09:30:00,132.56,133.41,132.56,132.83,38185.0,130.9681,131.8079,130.9681,131.2348,38185.0
2019-09-30 09:40:00,132.81,133.5,132.81,133.5,12683.0,131.2151,131.8968,131.2151,131.8968,12683.0
2019-09-30 09:50:00,133.54,133.81,133.54,133.64,9704.0,131.9363,132.2031,131.9363,132.0351,9704.0
2019-09-30 10:00:00,133.64,134.09,133.56,134.01,23462.0,132.0351,132.4797,131.9561,132.4007,23462.0
2019-09-30 10:10:00,134.02,134.32,134.01,134.18,12379.0,132.4105,132.7069,132.4007,132.5686,12379.0
2019-09-30 10:20:00,134.14,134.26,134.04,134.11,10113.0,132.5291,132.6476,132.4303,132.4995,10113.0
2019-09-30 10:30:00,134.1,134.31,133.95,134.29,13927.0,132.4896,132.697,132.3414,132.6773,13927.0
2019-09-30 10:40:00,134.32,134.41,134.08,134.17,12103.0,132.7069,132.7958,132.4698,132.5587,12103.0
2019-09-30 10:50:00,134.18,134.61,134.18,134.61,26532.0,132.5686,132.9934,132.5686,132.9934,26532.0
2019-09-30 11:00:00,134.62,134.68,134.37,134.44,14750.0,133.0033,133.0626,132.7563,132.8255,14750.0
2019-09-30 11:10:00,134.42,134.47,134.23,134.37,12954.0,132.8057,132.8551,132.618,132.7563,12954.0
2019-09-30 11:20:00,134.35,134.77,134.33,134.72,13833.0,132.7366,133.1515,132.7168,133.1021,13833.0
2019-09-30 11:30:00,134.73,134.74,134.58,134.74,13042.0,133.112,133.1219,132.9638,133.1219,13042.0
2019-09-30 11:40:00,134.75,134.81,134.65,134.7,14205.0,133.1318,133.191,133.033,133.0824,14205.0
2019-09-30 11:50:00,134.71,134.73,134.36,134.47,14069.0,133.0922,133.112,132.7464,132.8551,14069.0
2019-09-30 12:00:00,134.47,134.5,134.38,134.42,12267.0,132.8551,132.8848,132.7662,132.8057,12267.0
2019-09-30 12:10:00,134.43,134.58,134.33,134.37,11501.0,132.8156,132.9638,132.7168,132.7563,11501.0
2019-09-30 12:20:00,134.34,134.57,134.27,134.55,13160.0,132.7267,132.9539,132.6575,132.9342,13160.0
2019-09-30 12:30:00,134.55,134.61,134.45,134.61,9308.0,132.9342,132.9934,132.8354,132.9934,9308.0
2019-09-30 12:40:00,134.61,134.71,134.56,134.58,7800.0,132.9934,133.0922,132.944,132.9638,7800.0
2019-09-30 12:50:00,134.62,134.7,134.56,134.69,6814.0,133.0033,133.0824,132.944,133.0725,6814.0
2019-09-30 13:00:00,134.69,134.84,134.69,134.8,10113.0,133.0725,133.2207,133.0725,133.1812,10113.0
2019-09-30 13:10:00,134.8,134.96,134.8,134.94,13712.0,133.1812,133.3392,133.1812,133.3195,13712.0
2019-09-30 13:20:00,134.99,135.03,134.79,134.79,8297.0,133.3689,133.4084,133.1713,133.1713,8297.0
2019-09-30 13:30:00,134.84,135.0,134.79,134.96,10345.0,133.2207,133.3788,133.1713,133.3392,10345.0
2019-09-30 13:40:00,134.99,135.05,134.82,134.99,10574.0,133.3689,133.4282,133.2009,133.3689,10574.0
2019-09-30 13:50:00,134.99,135.04,134.81,134.93,10830.0,133.3689,133.4183,133.191,133.3096,10830.0
2019-09-30 14:00:00,134.92,134.98,134.88,134.97,9579.0,133.2997,133.359,133.2602,133.3491,9579.0
2019-09-30 14:10:00,134.99,135.03,134.78,134.8,10251.0,133.3689,133.4084,133.1614,133.1812,10251.0
2019-09-30 14:20:00,134.82,134.92,134.78,134.92,13723.0,133.2009,133.2997,133.1614,133.2997,13723.0
2019-09-30 14:30:00,134.9,135.02,134.85,134.91,19446.0,133.28,133.3985,133.2306,133.2898,19446.0
2019-09-30 14:40:00,134.93,135.01,134.87,135.0,12177.0,133.3096,133.3886,133.2503,133.3788,12177.0
2019-09-30 14:50:00,134.99,135.0,134.84,134.85,21746.0,133.3689,133.3788,133.2207,133.2306,21746.0
2019-09-30 15:00:00,134.86,134.88,134.57,134.64,54008.0,133.2404,133.2602,132.9539,133.0231,54008.0
2019-09-30 15:10:00,134.62,134.62,134.3,134.31,33279.0,133.0033,133.0033,132.6872,132.697,33279.0
2019-09-30 15:20:00,134.3,134.42,134.26,134.32,19199.0,132.6872,132.8057,132.6476,132.7069,19199.0
2019-09-30 15:30:00,134.3,134.41,134.2,134.41,31723.0,132.6872,132.7958,132.5884,132.7958,31723.0
2019-09-30 15:40:00,134.4,134.55,134.27,134.32,45157.0,132.786,132.9342,132.6575,132.7069,45157.0
2019-09-30 15:50:00,134.3,134.47,134.17,134.41,116418.0,132.6872,132.8551,132.5587,132.7958,116418.0
2019-10-01 09:30:00,134.46,135.04,134.46,135.04,35775.0,132.8452,133.4183,132.8452,133.4183,35775.0
2019-10-01 09:40:00,135.1,135.15,134.9,134.98,11441.0,133.4776,133.527,133.28,133.359,11441.0
2019-10-01 09:50:00,134.84,134.96,134.46,134.72,18535.0,133.2207,133.3392,132.8452,133.1021,18535.0
2019-10-01 10:00:00,134.71,134.72,133.95,133.95,22644.0,133.0922,133.1021,132.3414,132.3414,22644.0
2019-10-01 10:10:00,133.97,134.35,133.91,134.26,10875.0,132.3611,132.7366,132.3019,132.6476,10875.0
2019-10-01 10:20:00,134.27,134.8,134.12,134.79,15795.0,132.6575,133.1812,132.5093,133.1713,15795.0
2019-10-01 10:30:00,134.75,135.14,134.72,135.11,20086.0,133.1318,133.5171,133.1021,133.4874,20086.0
2019-10-01 10:40:00,135.1,135.14,134.85,134.87,22040.0,133.4776,133.5171,133.2306,133.2503,22040.0
2019-10-01 10:50:00,134.88,135.19,134.77,134.82,12069.0,133.2602,133.5665,133.1515,133.2009,12069.0
2019-10-01 11:00:00,134.78,134.89,134.54,134.89,14426.0,133.1614,133.2701,132.9243,133.2701,14426.0
2019-10-01 11:10:00,134.9,134.96,134.73,134.92,19151.0,133.28,133.3392,133.112,133.2997,19151.0
2019-10-01 11:20:00,134.95,135.09,134.84,135.03,11339.0,133.3294,133.4677,133.2207,133.4084,11339.0
2019-10-01 11:30:00,135.05,135.18,134.95,134.98,13850.0,133.4282,133.5566,133.3294,133.359,13850.0
2019-10-01 11:40:00,134.99,135.0,134.63,134.73,9661.0,133.3689,133.3788,133.0132,133.112,9661.0
2019-10-01 11:50:00,134.74,134.84,134.64,134.77,6900.0,133.1219,133.2207,133.0231,133.1515,6900.0
2019-10-01 12:00:00,134.83,134.86,134.65,134.71,16501.0,133.2108,133.2404,133.033,133.0922,16501.0
2019-10-01 12:10:00,134.72,134.82,134.53,134.78,10958.0,133.1021,133.2009,132.9144,133.1614,10958.0
2019-10-01 12:20:00,134.81,135.11,134.81,135.01,15706.0,133.191,133.4874,133.191,133.3886,15706.0
2019-10-01 12:30:00,135.06,135.11,134.94,135.05,6821.0,133.438,133.4874,133.3195,133.4282,6821.0
2019-10-01 12:40:00,135.05,135.25,135.04,135.25,6828.0,133.4282,133.6258,133.4183,133.6258,6828.0
2019-10-01 12:50:00,135.26,135.29,135.07,135.09,5340.0,133.6356,133.6653,133.4479,133.4677,5340.0
2019-10-01 13:00:00,135.07,135.2,134.98,135.0,8566.0,133.4479,133.5764,133.359,133.3788,8566.0
2019-10-01 13:10:00,135.01,135.01,134.7,134.77,11525.0,133.3886,133.3886,133.0824,133.1515,11525.0
2019-10-01 13:20:00,134.79,134.85,134.6,134.64,5790.0,133.1713,133.2306,132.9836,133.0231,5790.0
2019-10-01 13:30:00,134.62,134.66,134.45,134.51,6100.0,133.0033,133.0428,132.8354,132.8946,6100.0
2019-10-01 13:40:00,134.53,134.63,134.46,134.63,7844.0,132.9144,133.0132,132.8452,133.0132,7844.0
2019-10-01 13:50:00,134.63,134.67,134.5,134.51,7296.0,133.0132,133.0527,132.8848,132.8946,7296.0
2019-10-01 14:00:00,134.55,134.6,134.26,134.27,13368.0,132.9342,132.9836,132.6476,132.6575,13368.0
2019-10-01 14:10:00,134.18,134.45,134.18,134.38,7712.0,132.5686,132.8354,132.5686,132.7662,7712.0
2019-10-01 14:20:00,134.41,134.53,134.37,134.39,8735.0,132.7958,132.9144,132.7563,132.7761,8735.0
2019-10-01 14:30:00,134.41,134.75,134.4,134.54,12219.0,132.7958,133.1318,132.786,132.9243,12219.0
2019-10-01 14:40:00,134.52,134.75,134.52,134.75,9310.0,132.9045,133.1318,132.9045,133.1318,9310.0
2019-10-01 14:50:00,134.75,134.85,134.62,134.67,13221.0,133.1318,133.2306,133.0033,133.0527,13221.0
2019-10-01 15:00:00,134.71,134.86,134.59,134.79,8503.0,133.0922,133.2404,132.9737,133.1713,8503.0
2019-10-01 15:10:00,134.74,134.74,134.47,134.49,15303.0,133.1219,133.1219,132.8551,132.8749,15303.0
2019-10-01 15:20:00,134.51,134.68,134.43,134.68,15238.0,132.8946,133.0626,132.8156,133.0626,15238.0
2019-10-01 15:30:00,134.65,134.65,134.14,134.15,19363.0,133.033,133.033,132.5291,132.539,19363.0
2019-10-01 15:40:00,134.16,134.19,133.89,133.94,22830.0,132.5488,132.5785,132.2821,132.3315,22830.0
2019-10-01 15:50:00,133.94,134.12,133.85,133.89,76480.0,132.3315,132.5093,132.2426,132.2821,76480.0
2019-10-02 09:30:00,133.77,134.42,132.46,132.72,43818.0,132.1635,132.8057,130.8693,131.1261,43818.0
2019-10-02 09:40:00,132.88,132.92,132.4,132.4,20683.0,131.2842,131.3237,130.81,130.81,20683.0
2019-10-02 09:50:00,132.38,132.38,132.0,132.19,17791.0,130.7902,130.7902,130.4148,130.6025,17791.0
2019-10-02 10:00:00,132.14,132.44,131.74,132.44,15332.0,130.5531,130.8495,130.1579,130.8495,15332.0
2019-10-02 10:10:00,132.4,132.75,132.38,132.58,11691.0,130.81,131.1558,130.7902,130.9878,11691.0
2019-10-02 10:20:00,132.59,132.59,132.3,132.47,8765.0,130.9977,130.9977,130.7112,130.8791,8765.0
2019-10-02 10:30:00,132.39,132.39,132.08,132.28,6992.0,130.8001,130.8001,130.4938,130.6914,6992.0
2019-10-02 10:40:00,132.23,132.36,132.04,132.19,13146.0,130.642,130.7705,130.4543,130.6025,13146.0
2019-10-02 10:50:00,132.09,132.41,131.96,132.27,17480.0,130.5037,130.8199,130.3753,130.6815,17480.0
2019-10-02 11:00:00,132.3,132.56,132.21,132.56,15317.0,130.7112,130.9681,130.6223,130.9681,15317.0
2019-10-02 11:10:00,132.54,132.54,132.18,132.29,27720.0,130.9483,130.9483,130.5926,130.7013,27720.0
2019-10-02 11:20:00,132.44,132.55,132.3,132.38,19622.0,130.8495,130.9582,130.7112,130.7902,19622.0
2019-10-02 11:30:00,132.42,132.8,132.24,132.71,94838.0,130.8297,131.2052,130.6519,131.1163,94838.0
2019-10-02 11:40:00,132.72,132.87,132.59,132.61,9866.0,131.1261,131.2743,130.9977,131.0175,9866.0
2019-10-02 11:50:00,132.66,132.9,132.6,132.81,9074.0,131.0669,131.304,131.0076,131.2151,9074.0
2019-10-02 12:00:00,132.8,132.9,132.71,132.88,6093.0,131.2052,131.304,131.1163,131.2842,6093.0
2019-10-02 12:10:00,132.85,132.88,132.49,132.63,10609.0,131.2546,131.2842,130.8989,131.0372,10609.0
2019-10-02 12:20:00,132.68,132.68,132.42,132.45,7200.0,131.0866,131.0866,130.8297,130.8594,7200.0
2019-10-02 12:30:00,132.45,132.53,132.25,132.25,8909.0,130.8594,130.9384,130.6618,130.6618,8909.0
2019-10-02 12:40:00,132.25,132.44,132.22,132.27,11751.0,130.6618,130.8495,130.6321,130.6815,11751.0
2019-10-02 12:50:00,132.25,132.37,132.2,132.32,15653.0,130.6618,130.7803,130.6124,130.7309,15653.0
2019-10-02 13:00:00,132.31,132.62,132.22,132.55,46548.0,130.7211,131.0273,130.6321,130.9582,46548.0
2019-10-02 13:10:00,132.55,132.7,132.37,132.41,9822.0,130.9582,131.1064,130.7803,130.8199,9822.0
2019-10-02 13:20:00,132.44,132.57,132.38,132.56,47538.0,130.8495,130.9779,130.7902,130.9681,47538.0
2019-10-02 13:30:00,132.55,132.7,132.45,132.69,18689.0,130.9582,131.1064,130.8594,131.0965,18689.0
2019-10-02 13:40:00,132.7,132.82,132.7,132.8,12002.0,131.1064,131.2249,131.1064,131.2052,12002.0
2019-10-02 13:50:00,132.83,133.06,132.82,133.03,7579.0,131.2348,131.4621,131.2249,131.4324,7579.0
2019-10-02 14:00:00,133.03,133.1,132.83,133.06,13426.0,131.4324,131.5016,131.2348,131.4621,13426.0
2019-10-02 14:10:00,133.09,133.18,133.03,133.18,6399.0,131.4917,131.5806,131.4324,131.5806,6399.0
2019-10-02 14:20:00,133.22,133.65,133.22,133.65,35601.0,131.6201,132.045,131.6201,132.045,35601.0
2019-10-02 14:30:00,133.65,133.76,133.19,133.23,37192.0,132.045,132.1537,131.5905,131.63,37192.0
2019-10-02 14:40:00,133.3,133.32,133.14,133.19,5613.0,131.6992,131.7189,131.5411,131.5905,5613.0
2019-10-02 14:50:00,133.2,133.34,133.1,133.31,13938.0,131.6004,131.7387,131.5016,131.7091,13938.0
2019-10-02 15:00:00,133.36,133.5,133.35,133.43,20251.0,131.7585,131.8968,131.7486,131.8276,20251.0
2019-10-02 15:10:00,133.43,133.76,133.43,133.72,53242.0,131.8276,132.1537,131.8276,132.1141,53242.0
2019-10-02 15:20:00,133.72,133.85,133.36,133.4,30072.0,132.1141,132.2426,131.7585,131.798,30072.0
2019-10-02 15:30:00,133.4,133.4,133.11,133.11,31018.0,131.798,131.798,131.5115,131.5115,31018.0
2019-10-02 15:40:00,133.13,133.22,132.73,132.73,38965.0,131.5312,131.6201,131.136,131.136,38965.0
2019-10-02 15:50:00,132.77,132.79,132.28,132.67,152556.0,131.1755,131.1953,130.6914,131.0767,152556.0
2019-10-03 09:30:00,132.62,133.22,132.39,132.75,18395.0,131.0273,131.6201,130.8001,131.1558,18395.0
2019-10-03 09:40:00,132.71,132.97,132.6,132.68,11766.0,131.1163,131.3731,131.0076,131.0866,11766.0
2019-10-03 09:50:00,132.72,132.73,132.31,132.31,11494.0,131.1261,131.136,130.7211,130.7211,11494.0
2019-10-03 10:00:00,132.26,132.26,131.5,131.6,32407.0,130.6717,130.6717,129.9208,130.0196,32407.0
2019-10-03 10:10:00,131.54,132.05,131.5,131.95,12402.0,129.9603,130.4642,129.9208,130.3654,12402.0
2019-10-03 10:20:00,132.01,132.5,131.88,132.35,7760.0,130.4247,130.9088,130.2962,130.7606,7760.0
2019-10-03 10:30:00,132.33,132.47,132.17,132.4,11003.0,130.7408,130.8791,130.5827,130.81,11003.0
2019-10-03 10:40:00,132.41,132.52,132.05,132.06,12244.0,130.8199,130.9285,130.4642,130.4741,12244.0
2019-10-03 10:50:00,132.08,132.34,131.79,132.29,10575.0,130.4938,130.7507,130.2073,130.7013,10575.0
2019-10-03 11:00:00,132.34,132.79,132.2,132.74,20072.0,130.7507,131.1953,130.6124,131.1459,20072.0
2019-10-03 11:10:00,132.77,133.11,132.6,133.03,13849.0,131.1755,131.5115,131.0076,131.4324,13849.0
2019-10-03 11:20:00,133.02,133.06,132.8,132.99,8962.0,131.4225,131.4621,131.2052,131.3929,8962.0
2019-10-03 11:30:00,132.99,133.04,132.57,132.57,7187.0,131.3929,131.4423,130.9779,130.9779,7187.0
2019-10-03 11:40:00,132.59,132.92,132.27,132.31,57847.0,130.9977,131.3237,130.6815,130.7211,57847.0
2019-10-03 11:50:00,132.33,132.36,131.67,131.78,24683.0,130.7408,130.7705,130.0888,130.1974,24683.0
2019-10-03 12:00:00,131.81,131.91,131.55,131.69,22752.0,130.2271,130.3259,129.9702,130.1085,22752.0
2019-10-03 12:10:00,131.71,131.87,131.51,131.55,15190.0,130.1283,130.2864,129.9307,129.9702,15190.0
2019-10-03 12:20:00,131.52,131.94,131.31,131.91,20944.0,129.9406,130.3555,129.7331,130.3259,20944.0
2019-10-03 12:30:00,131.87,132.41,131.87,132.41,9984.0,130.2864,130.8199,130.2864,130.8199,9984.0
2019-10-03 12:40:00,132.36,132.62,132.32,132.59,6875.0,130.7705,131.0273,130.7309,130.9977,6875.0
2019-10-03 12:50:00,132.67,132.68,132.46,132.68,5990.0,131.0767,131.0866,130.8693,131.0866,5990.0
2019-10-03 13:00:00,132.7,132.83,132.56,132.56,26434.0,131.1064,131.2348,130.9681,130.9681,26434.0
2019-10-03 13:10:00,132.59,132.79,132.54,132.74,5647.0,130.9977,131.1953,130.9483,131.1459,5647.0
2019-10-03 13:20:00,132.69,132.72,132.49,132.59,30172.0,131.0965,131.1261,130.8989,130.9977,30172.0
2019-10-03 13:30:00,132.6,132.68,132.44,132.56,8960.0,131.0076,131.0866,130.8495,130.9681,8960.0
2019-10-03 13:40:00,132.65,132.94,132.62,132.91,22899.0,131.057,131.3435,131.0273,131.3139,22899.0
2019-10-03 13:50:00,132.94,132.94,132.6,132.65,13172.0,131.3435,131.3435,131.0076,131.057,13172.0
2019-10-03 14:00:00,132.67,132.72,132.55,132.65,11518.0,131.0767,131.1261,130.9582,131.057,11518.0
2019-10-03 14:10:00,132.67,132.81,132.6,132.74,19575.0,131.0767,131.2151,131.0076,131.1459,19575.0
2019-10-03 14:20:00,132.73,132.9,132.7,132.88,8073.0,131.136,131.304,131.1064,131.2842,8073.0
2019-10-03 14:30:00,132.9,132.9,132.58,132.58,26629.0,131.304,131.304,130.9878,130.9878,26629.0
2019-10-03 14:40:00,132.57,132.8,132.57,132.77,10746.0,130.9779,131.2052,130.9779,131.1755,10746.0
2019-10-03 14:50:00,132.87,132.93,132.78,132.91,10591.0,131.2743,131.3336,131.1854,131.3139,10591.0
2019-10-03 15:00:00,132.89,133.13,132.89,133.11,30355.0,131.2941,131.5312,131.2941,131.5115,30355.0
2019-10-03 15:10:00,133.11,133.13,132.73,132.82,20605.0,131.5115,131.5312,131.136,131.2249,20605.0
2019-10-03 15:20:00,132.84,132.86,132.77,132.86,11517.0,131.2447,131.2645,131.1755,131.2645,11517.0
2019-10-03 15:30:00,132.86,133.01,132.76,133.0,46120.0,131.2645,131.4127,131.1657,131.4028,46120.0
2019-10-03 15:40:00,133.0,133.08,132.8,132.8,28557.0,131.4028,131.4818,131.2052,131.2052,28557.0
2019-10-03 15:50:00,132.79,133.29,132.7,133.23,89658.0,131.1953,131.6893,131.1064,131.63,89658.0
2019-10-04 09:30:00,133.23,133.56,132.91,133.28,19917.0,131.63,131.9561,131.3139,131.6794,19917.0
2019-10-04 09:40:00,133.27,133.27,132.74,132.94,7625.0,131.6695,131.6695,131.1459,131.3435,7625.0
2019-10-04 09:50:00,132.91,132.95,132.63,132.88,9863.0,131.3139,131.3534,131.0372,131.2842,9863.0
2019-10-04 10:00:00,132.87,133.52,132.84,133.46,23925.0,131.2743,131.9165,131.2447,131.8573,23925.0
2019-10-04 10:10:00,133.43,133.63,133.31,133.51,7026.0,131.8276,132.0252,131.7091,131.9067,7026.0
2019-10-04 10:20:00,133.62,133.7,133.43,133.46,6416.0,132.0153,132.0944,131.8276,131.8573,6416.0
2019-10-04 10:30:00,133.49,133.52,133.02,133.04,6400.0,131.8869,131.9165,131.4225,131.4423,6400.0
2019-10-04 10:40:00,133.03,133.08,132.88,132.97,6300.0,131.4324,131.4818,131.2842,131.3731,6300.0
2019-10-04 10:50:00,133.0,133.36,133.0,133.14,9540.0,131.4028,131.7585,131.4028,131.5411,9540.0
2019-10-04 11:00:00,133.14,133.31,133.05,133.27,20215.0,131.5411,131.7091,131.4522,131.6695,20215.0
2019-10-04 11:10:00,133.33,133.57,133.3,133.46,11142.0,131.7288,131.9659,131.6992,131.8573,11142.0
2019-10-04 11:20:00,133.45,133.51,133.34,133.41,12933.0,131.8474,131.9067,131.7387,131.8079,12933.0
2019-10-04 11:30:00,133.4,133.75,133.38,133.72,9956.0,131.798,132.1438,131.7782,132.1141,9956.0
2019-10-04 11:40:00,133.72,133.74,133.48,133.49,7346.0,132.1141,132.1339,131.877,131.8869,7346.0
2019-10-04 11:50:00,133.54,133.68,133.49,133.51,9502.0,131.9363,132.0746,131.8869,131.9067,9502.0
2019-10-04 12:00:00,133.5,133.5,133.09,133.16,11177.0,131.8968,131.8968,131.4917,131.5609,11177.0
2019-10-04 12:10:00,133.16,133.16,132.87,132.99,17145.0,131.5609,131.5609,131.2743,131.3929,17145.0
2019-10-04 12:20:00,132.97,133.12,132.96,133.03,10713.0,131.3731,131.5213,131.3633,131.4324,10713.0
2019-10-04 12:30:00,133.06,133.09,133.01,133.05,9904.0,131.4621,131.4917,131.4127,131.4522,9904.0
2019-10-04 12:40:00,133.05,133.16,133.0,133.15,6543.0,131.4522,131.5609,131.4028,131.551,6543.0
2019-10-04 12:50:00,133.16,133.22,133.1,133.1,13535.0,131.5609,131.6201,131.5016,131.5016,13535.0
2019-10-04 13:00:00,133.1,133.25,133.08,133.09,7667.0,131.5016,131.6498,131.4818,131.4917,7667.0
2019-10-04 13:10:00,133.07,133.17,133.04,133.09,5190.0,131.4719,131.5707,131.4423,131.4917,5190.0
2019-10-04 13:20:00,133.15,133.21,133.07,133.17,8407.0,131.551,131.6103,131.4719,131.5707,8407.0
2019-10-04 13:30:00,133.17,133.22,133.05,133.1,6900.0,131.5707,131.6201,131.4522,131.5016,6900.0
2019-10-04 13:40:00,133.1,133.23,133.0,133.02,8711.0,131.5016,131.63,131.4028,131.4225,8711.0
2019-10-04 13:50:00,133.01,133.06,132.88,132.95,8427.0,131.4127,131.4621,131.2842,131.3534,8427.0
2019-10-04 14:00:00,132.98,133.25,132.96,133.21,5019.0,131.383,131.6498,131.3633,131.6103,5019.0
2019-10-04 14:10:00,133.24,133.44,133.24,133.34,10621.0,131.6399,131.8375,131.6399,131.7387,10621.0
2019-10-04 14:20:00,133.36,133.42,133.19,133.28,15791.0,131.7585,131.8177,131.5905,131.6794,15791.0
2019-10-04 14:30:00,133.27,133.38,133.27,133.37,7225.0,131.6695,131.7782,131.6695,131.7683,7225.0
2019-10-04 14:40:00,133.35,133.38,133.19,133.29,10500.0,131.7486,131.7782,131.5905,131.6893,10500.0
2019-10-04 14:50:00,133.27,133.31,133.19,133.25,21339.0,131.6695,131.7091,131.5905,131.6498,21339.0
2019-10-04 15:00:00,133.28,133.28,133.15,133.26,9128.0,131.6794,131.6794,131.551,131.6597,9128.0
2019-10-04 15:10:00,133.28,133.3,133.09,133.17,13360.0,131.6794,131.6992,131.4917,131.5707,13360.0
2019-10-04 15:20:00,133.16,133.21,132.96,133.01,14558.0,131.5609,131.6103,131.3633,131.4127,14558.0
2019-10-04 15:30:00,133.02,133.22,132.99,133.15,21800.0,131.4225,131.6201,131.3929,131.551,21800.0
2019-10-04 15:40:00,133.13,133.21,133.11,133.18,22044.0,131.5312,131.6103,131.5115,131.5806,22044.0
2019-10-04 15:50:00,133.19,133.32,133.07,133.2,85727.0,131.5905,131.7189,131.4719,131.6004,85727.0
2019-10-07 09:30:00,132.54,133.07,132.23,132.49,16824.0,130.9483,131.4719,130.642,130.8989,16824.0
2019-10-07 09:40:00,132.46,132.53,131.8,131.8,15532.0,130.8693,130.9384,130.2172,130.2172,15532.0
2019-10-07 09:50:00,131.69,131.95,131.48,131.58,8049.0,130.1085,130.3654,129.901,129.9998,8049.0
2019-10-07 10:00:00,131.54,132.13,131.3,131.94,12240.0,129.9603,130.5432,129.7232,130.3555,12240.0
2019-10-07 10:10:00,132.0,132.05,131.74,131.82,8400.0,130.4148,130.4642,130.1579,130.237,8400.0
2019-10-07 10:20:00,131.84,132.36,131.83,132.32,6996.0,130.2567,130.7705,130.2468,130.7309,6996.0
2019-10-07 10:30:00,132.26,132.42,132.08,132.08,17101.0,130.6717,130.8297,130.4938,130.4938,17101.0
2019-10-07 10:40:00,132.11,132.21,132.01,132.06,5869.0,130.5235,130.6223,130.4247,130.4741,5869.0
2019-10-07 10:50:00,132.04,132.63,132.04,132.63,7708.0,130.4543,131.0372,130.4543,131.0372,7708.0
2019-10-07 11:00:00,132.57,132.76,132.47,132.58,9078.0,130.9779,131.1657,130.8791,130.9878,9078.0
2019-10-07 11:10:00,132.57,132.6,132.35,132.58,8321.0,130.9779,131.0076,130.7606,130.9878,8321.0
2019-10-07 11:20:00,132.57,132.63,132.37,132.41,10742.0,130.9779,131.0372,130.7803,130.8199,10742.0
2019-10-07 11:30:00,132.37,132.56,132.37,132.49,7425.0,130.7803,130.9681,130.7803,130.8989,7425.0
2019-10-07 11:40:00,132.5,132.58,132.38,132.51,8335.0,130.9088,130.9878,130.7902,130.9187,8335.0
2019-10-07 11:50:00,132.49,132.71,132.42,132.63,4900.0,130.8989,131.1163,130.8297,131.0372,4900.0
2019-10-07 12:00:00,132.6,132.63,132.48,132.48,4135.0,131.0076,131.0372,130.889,130.889,4135.0
2019-10-07 12:10:00,132.4,132.43,132.36,132.43,5027.0,130.81,130.8396,130.7705,130.8396,5027.0
2019-10-07 12:20:00,132.42,132.52,132.35,132.35,7835.0,130.8297,130.9285,130.7606,130.7606,7835.0
2019-10-07 12:30:00,132.35,132.36,132.16,132.16,6050.0,130.7606,130.7705,130.5729,130.5729,6050.0
2019-10-07 12:40:00,132.16,132.46,132.16,132.42,4624.0,130.5729,130.8693,130.5729,130.8297,4624.0
2019-10-07 12:50:00,132.45,132.48,132.36,132.41,3735.0,130.8594,130.889,130.7705,130.8199,3735.0
2019-10-07 13:00:00,132.41,132.62,132.25,132.25,6061.0,130.8199,131.0273,130.6618,130.6618,6061.0
2019-10-07 13:10:00,132.25,132.27,132.1,132.2,6999.0,130.6618,130.6815,130.5136,130.6124,6999.0
2019-10-07 13:20:00,132.23,132.3,132.19,132.27,4660.0,130.642,130.7112,130.6025,130.6815,4660.0
2019-10-07 13:30:00,132.25,132.87,132.22,132.8,5950.0,130.6618,131.2743,130.6321,131.2052,5950.0
2019-10-07 13:40:00,132.81,132.88,132.68,132.73,4632.0,131.2151,131.2842,131.0866,131.136,4632.0
2019-10-07 13:50:00,132.73,132.84,132.69,132.75,7921.0,131.136,131.2447,131.0965,131.1558,7921.0
2019-10-07 14:00:00,132.72,132.76,132.5,132.58,6739.0,131.1261,131.1657,130.9088,130.9878,6739.0
2019-10-07 14:10:00,132.59,132.61,132.39,132.48,4550.0,130.9977,131.0175,130.8001,130.889,4550.0
2019-10-07 14:20:00,132.45,132.48,132.28,132.35,6763.0,130.8594,130.889,130.6914,130.7606,6763.0
2019-10-07 14:30:00,132.34,132.34,132.09,132.24,5098.0,130.7507,130.7507,130.5037,130.6519,5098.0
2019-10-07 14:40:00,132.22,132.31,132.14,132.18,5499.0,130.6321,130.7211,130.5531,130.5926,5499.0
2019-10-07 14:50:00,132.19,132.24,131.94,132.24,7495.0,130.6025,130.6519,130.3555,130.6519,7495.0
2019-10-07 15:00:00,132.22,132.24,132.1,132.24,6402.0,130.6321,130.6519,130.5136,130.6519,6402.0
2019-10-07 15:10:00,132.25,132.4,132.18,132.35,8547.0,130.6618,130.81,130.5926,130.7606,8547.0
2019-10-07 15:20:00,132.35,132.51,132.28,132.44,7933.0,130.7606,130.9187,130.6914,130.8495,7933.0
2019-10-07 15:30:00,132.44,132.45,132.24,132.37,13859.0,130.8495,130.8594,130.6519,130.7803,13859.0
2019-10-07 15:40:00,132.38,132.42,132.28,132.3,12208.0,130.7902,130.8297,130.6914,130.7112,12208.0
2019-10-07 15:50:00,132.29,132.54,132.2,132.35,64352.0,130.7013,130.9483,130.6124,130.7606,64352.0
2019-10-08 09:30:00,131.4,131.51,130.79,130.79,27750.0,129.822,129.9307,129.2193,129.2193,27750.0
2019-10-08 09:40:00,130.81,131.41,130.6,131.18,16514.0,129.2391,129.8319,129.0316,129.6046,16514.0
2019-10-08 09:50:00,131.11,131.16,130.67,130.7,12369.0,129.5355,129.5849,129.1008,129.1304,12369.0
2019-10-08 10:00:00,130.74,130.75,130.39,130.56,8750.0,129.1699,129.1798,128.8241,128.9921,8750.0
2019-10-08 10:10:00,130.55,131.27,130.51,131.27,8456.0,128.9822,129.6936,128.9427,129.6936,8456.0
2019-10-08 10:20:00,131.25,131.47,131.17,131.2,12416.0,129.6738,129.8912,129.5948,129.6244,12416.0
2019-10-08 10:30:00,131.2,131.42,130.99,131.42,10635.0,129.6244,129.8418,129.4169,129.8418,10635.0
2019-10-08 10:40:00,131.47,131.5,131.31,131.31,4640.0,129.8912,129.9208,129.7331,129.7331,4640.0
2019-10-08 10:50:00,131.24,131.79,131.24,131.71,4757.0,129.6639,130.2073,129.6639,130.1283,4757.0
2019-10-08 11:00:00,131.68,131.75,131.53,131.62,5866.0,130.0986,130.1678,129.9504,130.0394,5866.0
2019-10-08 11:10:00,131.61,131.89,131.61,131.85,4667.0,130.0295,130.3061,130.0295,130.2666,4667.0
2019-10-08 11:20:00,131.83,131.84,131.49,131.53,6182.0,130.2468,130.2567,129.9109,129.9504,6182.0
2019-10-08 11:30:00,131.51,131.64,131.31,131.56,11511.0,129.9307,130.0591,129.7331,129.9801,11511.0
2019-10-08 11:40:00,131.58,131.62,131.43,131.56,4300.0,129.9998,130.0394,129.8516,129.9801,4300.0
2019-10-08 11:50:00,131.55,131.87,131.54,131.87,5470.0,129.9702,130.2864,129.9603,130.2864,5470.0
2019-10-08 12:00:00,131.91,131.91,131.6,131.69,6001.0,130.3259,130.3259,130.0196,130.1085,6001.0
2019-10-08 12:10:00,131.71,131.82,131.68,131.8,4935.0,130.1283,130.237,130.0986,130.2172,4935.0
2019-10-08 12:20:00,131.83,131.95,131.82,131.83,4000.0,130.2468,130.3654,130.237,130.2468,4000.0
2019-10-08 12:30:00,131.77,131.91,131.7,131.71,8578.0,130.1876,130.3259,130.1184,130.1283,8578.0
2019-10-08 12:40:00,131.65,132.2,131.65,132.0,5200.0,130.069,130.6124,130.069,130.4148,5200.0
2019-10-08 12:50:00,132.05,132.07,131.87,131.88,5201.0,130.4642,130.4839,130.2864,130.2962,5201.0
2019-10-08 13:00:00,131.86,131.94,131.82,131.92,8034.0,130.2765,130.3555,130.237,130.3358,8034.0
2019-10-08 13:10:00,131.92,132.05,131.91,131.97,8214.0,130.3358,130.4642,130.3259,130.3851,8214.0
2019-10-08 13:20:00,132.05,132.26,132.03,132.2,4231.0,130.4642,130.6717,130.4444,130.6124,4231.0
2019-10-08 13:30:00,132.15,132.3,132.08,132.1,3310.0,130.563,130.7112,130.4938,130.5136,3310.0
2019-10-08 13:40:00,132.08,132.27,132.07,132.27,4293.0,130.4938,130.6815,130.4839,130.6815,4293.0
2019-10-08 13:50:00,132.33,132.35,132.09,132.09,4165.0,130.7408,130.7606,130.5037,130.5037,4165.0
2019-10-08 14:00:00,132.04,132.15,131.97,132.14,6685.0,130.4543,130.563,130.3851,130.5531,6685.0
2019-10-08 14:10:00,132.12,132.14,132.04,132.11,4332.0,130.5333,130.5531,130.4543,130.5235,4332.0
2019-10-08 14:20:00,132.15,132.17,132.08,132.12,5287.0,130.563,130.5827,130.4938,130.5333,5287.0
2019-10-08 14:30:00,132.19,132.62,132.17,132.55,14454.0,130.6025,131.0273,130.5827,130.9582,14454.0
2019-10-08 14:40:00,132.5,132.83,132.45,132.83,5404.0,130.9088,131.2348,130.8594,131.2348,5404.0
2019-10-08 14:50:00,132.82,132.82,131.94,132.27,16770.0,131.2249,131.2249,130.3555,130.6815,16770.0
2019-10-08 15:00:00,132.45,132.54,132.22,132.32,6345.0,130.8594,130.9483,130.6321,130.7309,6345.0
2019-10-08 15:10:00,132.27,132.35,132.14,132.29,9476.0,130.6815,130.7606,130.5531,130.7013,9476.0
2019-10-08 15:20:00,132.26,132.42,132.24,132.38,6763.0,130.6717,130.8297,130.6519,130.7902,6763.0
2019-10-08 15:30:00,132.36,132.43,132.03,132.06,8663.0,130.7705,130.8396,130.4444,130.4741,8663.0
2019-10-08 15:40:00,132.03,132.05,131.77,131.78,15885.0,130.4444,130.4642,130.1876,130.1974,15885.0
2019-10-08 15:50:00,131.8,131.89,131.46,131.51,46241.0,130.2172,130.3061,129.8813,129.9307,46241.0
2019-10-09 09:30:00,132.72,133.04,132.44,133.01,30967.0,131.1261,131.4423,130.8495,131.4127,30967.0
2019-10-09 09:40:00,133.12,133.45,132.93,133.08,27410.0,131.5213,131.8474,131.3336,131.4818,27410.0
2019-10-09 09:50:00,133.02,133.16,132.65,132.8,14750.0,131.4225,131.5609,131.057,131.2052,14750.0
2019-10-09 10:00:00,132.97,133.34,132.9,133.26,22870.0,131.3731,131.7387,131.304,131.6597,22870.0
2019-10-09 10:10:00,133.23,133.62,132.98,133.39,49312.0,131.63,132.0153,131.383,131.7881,49312.0
2019-10-09 10:20:00,133.39,133.67,133.38,133.51,22170.0,131.7881,132.0647,131.7782,131.9067,22170.0
2019-10-09 10:30:00,133.58,133.58,133.14,133.2,9411.0,131.9758,131.9758,131.5411,131.6004,9411.0
2019-10-09 10:40:00,133.19,133.31,133.14,133.2,8306.0,131.5905,131.7091,131.5411,131.6004,8306.0
2019-10-09 10:50:00,133.24,133.46,133.22,133.4,10939.0,131.6399,131.8573,131.6201,131.798,10939.0
2019-10-09 11:00:00,133.43,133.52,133.11,133.11,6995.0,131.8276,131.9165,131.5115,131.5115,6995.0
2019-10-09 11:10:00,133.13,133.22,132.95,133.18,9961.0,131.5312,131.6201,131.3534,131.5806,9961.0
2019-10-09 11:20:00,133.15,133.16,132.85,132.89,6995.0,131.551,131.5609,131.2546,131.2941,6995.0
2019-10-09 11:30:00,132.9,133.09,132.85,133.09,4905.0,131.304,131.4917,131.2546,131.4917,4905.0
2019-10-09 11:40:00,133.08,133.37,133.04,133.26,5000.0,131.4818,131.7683,131.4423,131.6597,5000.0
2019-10-09 11:50:00,133.27,133.42,133.25,133.3,5800.0,131.6695,131.8177,131.6498,131.6992,5800.0
2019-10-09 12:00:00,133.35,133.45,133.26,133.37,5199.0,131.7486,131.8474,131.6597,131.7683,5199.0
2019-10-09 12:10:00,133.37,133.51,133.35,133.37,3921.0,131.7683,131.9067,131.7486,131.7683,3921.0
2019-10-09 12:20:00,133.35,133.45,133.31,133.4,4149.0,131.7486,131.8474,131.7091,131.798,4149.0
2019-10-09 12:30:00,133.45,133.49,133.37,133.4,3398.0,131.8474,131.8869,131.7683,131.798,3398.0
2019-10-09 12:40:00,133.36,133.39,133.28,133.3,3707.0,131.7585,131.7881,131.6794,131.6992,3707.0
2019-10-09 12:50:00,133.31,133.41,133.23,133.41,3220.0,131.7091,131.8079,131.63,131.8079,3220.0
2019-10-09 13:00:00,133.42,133.57,133.15,133.15,5088.0,131.8177,131.9659,131.551,131.551,5088.0
2019-10-09 13:10:00,133.16,133.2,133.03,133.05,5209.0,131.5609,131.6004,131.4324,131.4522,5209.0
2019-10-09 13:20:00,133.03,133.06,133.0,133.0,2325.0,131.4324,131.4621,131.4028,131.4028,2325.0
2019-10-09 13:30:00,133.03,133.11,132.99,132.99,7831.0,131.4324,131.5115,131.3929,131.3929,7831.0
2019-10-09 13:40:00,133.03,133.21,133.02,133.21,3638.0,131.4324,131.6103,131.4225,131.6103,3638.0
2019-10-09 13:50:00,133.19,133.2,133.08,133.08,3237.0,131.5905,131.6004,131.4818,131.4818,3237.0
2019-10-09 14:00:00,133.05,133.17,132.95,133.01,4494.0,131.4522,131.5707,131.3534,131.4127,4494.0
2019-10-09 14:10:00,133.03,133.29,133.01,133.25,5081.0,131.4324,131.6893,131.4127,131.6498,5081.0
2019-10-09 14:20:00,133.25,133.4,133.25,133.38,4947.0,131.6498,131.798,131.6498,131.7782,4947.0
2019-10-09 14:30:00,133.37,133.57,133.37,133.57,6198.0,131.7683,131.9659,131.7683,131.9659,6198.0
2019-10-09 14:40:00,133.55,133.62,133.5,133.5,7510.0,131.9462,132.0153,131.8968,131.8968,7510.0
2019-10-09 14:50:00,133.52,133.73,133.5,133.72,6278.0,131.9165,132.124,131.8968,132.1141,6278.0
2019-10-09 15:00:00,133.72,133.88,133.66,133.77,11206.0,132.1141,132.2722,132.0549,132.1635,11206.0
2019-10-09 15:10:00,133.77,133.87,133.71,133.83,6279.0,132.1635,132.2623,132.1043,132.2228,6279.0
2019-10-09 15:20:00,133.81,133.89,133.72,133.88,10700.0,132.2031,132.2821,132.1141,132.2722,10700.0
2019-10-09 15:30:00,133.88,133.96,133.84,133.94,19157.0,132.2722,132.3513,132.2327,132.3315,19157.0
2019-10-09 15:40:00,133.93,133.97,133.4,133.61,25733.0,132.3216,132.3611,131.798,132.0055,25733.0
2019-10-09 15:50:00,133.64,133.82,133.42,133.52,66418.0,132.0351,132.2129,131.8177,131.9165,66418.0
2019-10-10 09:30:00,133.38,134.22,133.38,134.22,32227.0,131.7782,132.6081,131.7782,132.6081,32227.0
2019-10-10 09:40:00,134.06,134.85,134.0,134.78,20892.0,132.4501,133.2306,132.3908,133.1614,20892.0
2019-10-10 09:50:00,134.85,135.96,134.83,135.89,67929.0,133.2306,134.3272,133.2108,134.2581,67929.0
2019-10-10 10:00:00,135.96,136.1,135.75,135.85,53196.0,134.3272,134.4656,134.1198,134.2186,53196.0
2019-10-10 10:10:00,135.88,136.15,135.74,135.75,29273.0,134.2482,134.515,134.1099,134.1198,29273.0
2019-10-10 10:20:00,135.77,136.24,135.53,135.93,62072.0,134.1395,134.6039,133.9024,134.2976,62072.0
2019-10-10 10:30:00,135.93,135.99,135.54,135.72,19934.0,134.2976,134.3569,133.9123,134.0901,19934.0
2019-10-10 10:40:00,135.69,135.84,135.29,135.31,8290.0,134.0605,134.2087,133.6653,133.685,8290.0
2019-10-10 10:50:00,135.32,135.96,135.18,135.96,27423.0,133.6949,134.3272,133.5566,134.3272,27423.0
2019-10-10 11:00:00,135.96,136.02,135.65,135.94,42267.0,134.3272,134.3865,134.021,134.3075,42267.0
2019-10-10 11:10:00,135.96,136.38,135.92,136.32,38508.0,134.3272,134.7422,134.2877,134.6829,38508.0
2019-10-10 11:20:00,136.29,136.36,136.04,136.08,14840.0,134.6533,134.7224,134.4063,134.4458,14840.0
2019-10-10 11:30:00,136.08,136.3,136.01,136.1,12850.0,134.4458,134.6632,134.3766,134.4656,12850.0
2019-10-10 11:40:00,136.09,136.16,136.01,136.03,7466.0,134.4557,134.5248,134.3766,134.3964,7466.0
2019-10-10 11:50:00,136.04,136.1,135.81,135.83,6829.0,134.4063,134.4656,134.179,134.1988,6829.0
2019-10-10 12:00:00,135.81,136.06,135.73,136.05,8261.0,134.179,134.426,134.1,134.4162,8261.0
2019-10-10 12:10:00,136.05,136.05,135.78,135.8,4907.0,134.4162,134.4162,134.1494,134.1692,4907.0
2019-10-10 12:20:00,135.73,135.81,135.65,135.66,3659.0,134.1,134.179,134.021,134.0308,3659.0
2019-10-10 12:30:00,135.61,135.62,135.19,135.26,8882.0,133.9814,133.9913,133.5665,133.6356,8882.0
2019-10-10 12:40:00,135.22,135.28,135.09,135.22,14117.0,133.5961,133.6554,133.4677,133.5961,14117.0
2019-10-10 12:50:00,135.23,135.24,135.1,135.23,7700.0,133.606,133.6159,133.4776,133.606,7700.0
2019-10-10 13:00:00,135.22,135.22,135.08,135.16,5193.0,133.5961,133.5961,133.4578,133.5368,5193.0
2019-10-10 13:10:00,135.16,135.28,135.12,135.18,5000.0,133.5368,133.6554,133.4973,133.5566,5000.0
2019-10-10 13:20:00,135.25,135.52,135.24,135.49,8960.0,133.6258,133.8925,133.6159,133.8629,8960.0
2019-10-10 13:30:00,135.5,135.54,135.4,135.52,13300.0,133.8728,133.9123,133.774,133.8925,13300.0
2019-10-10 13:40:00,135.54,135.58,135.51,135.57,6547.0,133.9123,133.9518,133.8826,133.9419,6547.0
2019-10-10 13:50:00,135.57,135.82,135.57,135.79,5400.0,133.9419,134.1889,133.9419,134.1593,5400.0
2019-10-10 14:00:00,135.75,135.76,135.16,135.31,14633.0,134.1198,134.1296,133.5368,133.685,14633.0
2019-10-10 14:10:00,135.26,135.76,135.26,135.75,9200.0,133.6356,134.1296,133.6356,134.1198,9200.0
2019-10-10 14:20:00,135.77,135.78,135.53,135.6,8492.0,134.1395,134.1494,133.9024,133.9716,8492.0
2019-10-10 14:30:00,135.63,135.83,135.59,135.66,11155.0,134.0012,134.1988,133.9617,134.0308,11155.0
2019-10-10 14:40:00,135.62,135.62,135.28,135.34,8603.0,133.9913,133.9913,133.6554,133.7147,8603.0
2019-10-10 14:50:00,135.33,135.41,135.26,135.41,5662.0,133.7048,133.7838,133.6356,133.7838,5662.0
2019-10-10 15:00:00,135.38,135.7,135.34,135.7,13600.0,133.7542,134.0704,133.7147,134.0704,13600.0
2019-10-10 15:10:00,135.65,135.86,135.61,135.84,20251.0,134.021,134.2284,133.9814,134.2087,20251.0
2019-10-10 15:20:00,135.84,135.99,135.77,135.9,16820.0,134.2087,134.3569,134.1395,134.268,16820.0
2019-10-10 15:30:00,135.92,135.95,135.81,135.89,20974.0,134.2877,134.3174,134.179,134.2581,20974.0
2019-10-10 15:40:00,135.9,136.33,135.9,136.33,36992.0,134.268,134.6928,134.268,134.6928,36992.0
2019-10-10 15:50:00,136.34,136.41,135.84,135.99,139227.0,134.7027,134.7718,134.2087,134.3569,139227.0
2019-10-11 09:30:00,137.86,138.74,137.62,138.7,40411.0,136.2044,137.0738,135.9673,137.0343,40411.0
2019-10-11 09:40:00,138.74,139.18,138.22,138.86,29533.0,137.0738,137.5086,136.5601,137.1924,29533.0
2019-10-11 09:50:00,138.87,138.96,138.64,138.64,19482.0,137.2023,137.2912,136.975,136.975,19482.0
2019-10-11 10:00:00,138.69,138.77,138.39,138.45,24900.0,137.0244,137.1035,136.7281,136.7873,24900.0
2019-10-11 10:10:00,138.45,139.0,138.37,138.96,23625.0,136.7873,137.3307,136.7083,137.2912,23625.0
2019-10-11 10:20:00,138.95,139.17,138.88,139.16,10555.0,137.2813,137.4987,137.2122,137.4888,10555.0
2019-10-11 10:30:00,139.19,139.38,139.13,139.24,14803.0,137.5184,137.7062,137.4592,137.5678,14803.0
2019-10-11 10:40:00,139.23,139.28,139.09,139.16,7748.0,137.558,137.6074,137.4196,137.4888,7748.0
2019-10-11 10:50:00,139.18,139.53,139.18,139.41,15853.0,137.5086,137.8544,137.5086,137.7358,15853.0
2019-10-11 11:00:00,139.41,139.59,139.4,139.46,15216.0,137.7358,137.9136,137.7259,137.7852,15216.0
2019-10-11 11:10:00,139.44,139.45,139.18,139.43,11503.0,137.7654,137.7753,137.5086,137.7556,11503.0
2019-10-11 11:20:00,139.43,139.67,139.36,139.61,16487.0,137.7556,137.9927,137.6864,137.9334,16487.0
2019-10-11 11:30:00,139.59,139.71,139.43,139.46,16699.0,137.9136,138.0322,137.7556,137.7852,16699.0
2019-10-11 11:40:00,139.45,139.45,138.81,138.97,24981.0,137.7753,137.7753,137.143,137.3011,24981.0
2019-10-11 11:50:00,138.93,138.98,138.77,138.8,10923.0,137.2616,137.311,137.1035,137.1331,10923.0
2019-10-11 12:00:00,138.85,138.87,138.44,138.46,13628.0,137.1825,137.2023,136.7775,136.7972,13628.0
2019-10-11 12:10:00,138.43,138.64,138.4,138.6,10050.0,136.7676,136.975,136.7379,136.9355,10050.0
2019-10-11 12:20:00,138.58,138.94,138.55,138.83,10871.0,136.9158,137.2714,136.8861,137.1628,10871.0
2019-10-11 12:30:00,138.81,138.82,137.97,138.51,15550.0,137.143,137.1529,136.3131,136.8466,15550.0
2019-10-11 12:40:00,138.5,138.67,138.39,138.56,4910.0,136.8367,137.0047,136.7281,136.896,4910.0
2019-10-11 12:50:00,138.6,139.01,138.6,138.99,6800.0,136.9355,137.3406,136.9355,137.3208,6800.0
2019-10-11 13:00:00,138.97,139.2,138.96,139.15,7361.0,137.3011,137.5283,137.2912,137.4789,7361.0
2019-10-11 13:10:00,139.15,139.36,139.11,139.36,11658.0,137.4789,137.6864,137.4394,137.6864,11658.0
2019-10-11 13:20:00,139.33,139.7,139.3,139.44,11402.0,137.6568,138.0223,137.6271,137.7654,11402.0
2019-10-11 13:30:00,139.45,139.63,139.33,139.6,11120.0,137.7753,137.9532,137.6568,137.9235,11120.0
2019-10-11 13:40:00,139.63,139.71,139.44,139.71,22024.0,137.9532,138.0322,137.7654,138.0322,22024.0
2019-10-11 13:50:00,139.71,139.8,139.6,139.7,14188.0,138.0322,138.1211,137.9235,138.0223,14188.0
2019-10-11 14:00:00,139.69,139.81,139.52,139.81,19612.0,138.0124,138.131,137.8445,138.131,19612.0
2019-10-11 14:10:00,139.81,139.82,139.63,139.7,12786.0,138.131,138.1409,137.9532,138.0223,12786.0
2019-10-11 14:20:00,139.71,139.86,139.68,139.83,9031.0,138.0322,138.1804,138.0026,138.1508,9031.0
2019-10-11 14:30:00,139.82,139.88,139.45,139.48,14044.0,138.1409,138.2002,137.7753,137.805,14044.0
2019-10-11 14:40:00,139.49,139.56,138.9,139.19,37978.0,137.8148,137.884,137.2319,137.5184,37978.0
2019-10-11 14:50:00,139.19,139.39,138.97,139.07,25179.0,137.5184,137.716,137.3011,137.3999,25179.0
2019-10-11 15:00:00,139.05,139.13,139.02,139.13,11373.0,137.3801,137.4592,137.3505,137.4592,11373.0
2019-10-11 15:10:00,139.11,139.23,139.0,139.09,14750.0,137.4394,137.558,137.3307,137.4196,14750.0
2019-10-11 15:20:00,139.09,139.25,138.96,139.25,18062.0,137.4196,137.5777,137.2912,137.5777,18062.0
2019-10-11 15:30:00,139.27,139.38,139.09,139.35,30343.0,137.5975,137.7062,137.4196,137.6765,30343.0
2019-10-11 15:40:00,139.36,139.36,138.65,138.65,40984.0,137.6864,137.6864,136.9849,136.9849,40984.0
2019-10-11 15:50:00,138.62,138.73,138.18,138.21,112677.0,136.9553,137.064,136.5206,136.5502,112677.0
2019-10-14 09:30:00,138.11,138.67,136.95,137.43,24889.0,136.4514,137.0047,135.3053,135.7796,24889.0
2019-10-14 09:40:00,137.43,137.65,137.27,137.44,10372.0,135.7796,135.9969,135.6215,135.7895,10372.0
2019-10-14 09:50:00,137.49,137.61,137.22,137.51,7778.0,135.8389,135.9574,135.5721,135.8586,7778.0
2019-10-14 10:00:00,137.53,137.72,137.43,137.72,12455.0,135.8784,136.0661,135.7796,136.0661,12455.0
2019-10-14 10:10:00,137.75,137.81,137.52,137.52,13967.0,136.0957,136.155,135.8685,135.8685,13967.0
2019-10-14 10:20:00,137.51,137.55,137.18,137.26,10494.0,135.8586,135.8981,135.5326,135.6116,10494.0
2019-10-14 10:30:00,137.31,137.54,137.29,137.54,7808.0,135.661,135.8883,135.6413,135.8883,7808.0
2019-10-14 10:40:00,137.57,137.71,137.47,137.62,6821.0,135.9179,136.0562,135.8191,135.9673,6821.0
2019-10-14 10:50:00,137.61,137.65,137.49,137.62,33809.0,135.9574,135.9969,135.8389,135.9673,33809.0
2019-10-14 11:00:00,137.63,137.66,137.22,137.26,11593.0,135.9772,136.0068,135.5721,135.6116,11593.0
2019-10-14 11:10:00,137.27,137.31,137.12,137.13,7039.0,135.6215,135.661,135.4733,135.4832,7039.0
2019-10-14 11:20:00,137.14,137.26,137.02,137.26,11545.0,135.4931,135.6116,135.3745,135.6116,11545.0
2019-10-14 11:30:00,137.25,137.46,137.21,137.26,22821.0,135.6017,135.8092,135.5622,135.6116,22821.0
2019-10-14 11:40:00,137.3,137.39,137.27,137.34,5000.0,135.6511,135.7401,135.6215,135.6907,5000.0
2019-10-14 11:50:00,137.34,137.41,137.26,137.39,5637.0,135.6907,135.7598,135.6116,135.7401,5637.0
2019-10-14 12:00:00,137.34,137.37,137.03,137.19,18785.0,135.6907,135.7203,135.3844,135.5425,18785.0
2019-10-14 12:10:00,137.18,137.18,136.88,136.97,17131.0,135.5326,135.5326,135.2362,135.3251,17131.0
2019-10-14 12:20:00,136.95,136.96,136.62,136.65,6600.0,135.3053,135.3152,134.9793,135.0089,6600.0
2019-10-14 12:30:00,136.64,136.82,136.62,136.72,5803.0,134.9991,135.1769,134.9793,135.0781,5803.0
2019-10-14 12:40:00,136.73,136.8,136.71,136.8,3400.0,135.088,135.1571,135.0682,135.1571,3400.0
2019-10-14 12:50:00,136.8,136.81,136.66,136.76,6800.0,135.1571,135.167,135.0188,135.1176,6800.0
2019-10-14 13:00:00,136.8,136.94,136.79,136.88,3632.0,135.1571,135.2955,135.1473,135.2362,3632.0
2019-10-14 13:10:00,136.88,136.88,136.75,136.78,4708.0,135.2362,135.2362,135.1077,135.1374,4708.0
2019-10-14 13:20:00,136.78,136.81,136.55,136.59,10689.0,135.1374,135.167,134.9101,134.9497,10689.0
2019-10-14 13:30:00,136.6,136.73,136.55,136.7,6235.0,134.9595,135.088,134.9101,135.0583,6235.0
2019-10-14 13:40:00,136.73,136.78,136.66,136.77,6601.0,135.088,135.1374,135.0188,135.1275,6601.0
2019-10-14 13:50:00,136.79,136.97,136.72,136.94,5400.0,135.1473,135.3251,135.0781,135.2955,5400.0
2019-10-14 14:00:00,136.96,137.03,136.79,136.95,6298.0,135.3152,135.3844,135.1473,135.3053,6298.0
2019-10-14 14:10:00,137.0,137.06,136.92,136.94,5687.0,135.3547,135.414,135.2757,135.2955,5687.0
2019-10-14 14:20:00,136.96,137.02,136.82,136.87,6157.0,135.3152,135.3745,135.1769,135.2263,6157.0
2019-10-14 14:30:00,136.88,137.09,136.88,136.92,6689.0,135.2362,135.4437,135.2362,135.2757,6689.0
2019-10-14 14:40:00,136.92,136.96,136.86,136.91,10635.0,135.2757,135.3152,135.2164,135.2658,10635.0
2019-10-14 14:50:00,136.91,136.96,136.76,136.76,7725.0,135.2658,135.3152,135.1176,135.1176,7725.0
2019-10-14 15:00:00,136.77,136.85,136.77,136.8,9105.0,135.1275,135.2065,135.1275,135.1571,9105.0
2019-10-14 15:10:00,136.81,136.98,136.8,136.96,10437.0,135.167,135.335,135.1571,135.3152,10437.0
2019-10-14 15:20:00,136.97,137.03,136.95,136.99,10923.0,135.3251,135.3844,135.3053,135.3449,10923.0
2019-10-14 15:30:00,136.96,136.96,136.83,136.93,10856.0,135.3152,135.3152,135.1868,135.2856,10856.0
2019-10-14 15:40:00,136.91,136.91,136.76,136.77,11511.0,135.2658,135.2658,135.1176,135.1275,11511.0
2019-10-14 15:50:00,136.8,136.83,136.6,136.72,73804.0,135.1571,135.1868,134.9595,135.0781,73804.0
2019-10-15 09:30:00,137.3,137.82,136.45,137.22,19582.0,135.6511,136.1649,134.8113,135.5721,19582.0
2019-10-15 09:40:00,137.16,137.34,136.76,136.79,8183.0,135.5128,135.6907,135.1176,135.1473,8183.0
2019-10-15 09:50:00,136.84,136.84,136.33,136.46,9000.0,135.1967,135.1967,134.6928,134.8212,9000.0
2019-10-15 10:00:00,136.44,136.78,136.44,136.74,13410.0,134.8015,135.1374,134.8015,135.0979,13410.0
2019-10-15 10:10:00,136.64,136.94,136.6,136.78,30220.0,134.9991,135.2955,134.9595,135.1374,30220.0
2019-10-15 10:20:00,136.76,137.09,136.59,137.06,13907.0,135.1176,135.4437,134.9497,135.414,13907.0
2019-10-15 10:30:00,137.09,137.27,136.95,137.05,15529.0,135.4437,135.6215,135.3053,135.4041,15529.0
2019-10-15 10:40:00,137.03,137.24,136.98,137.08,12017.0,135.3844,135.5919,135.335,135.4338,12017.0
2019-10-15 10:50:00,137.04,137.48,137.03,137.48,11010.0,135.3943,135.829,135.3844,135.829,11010.0
2019-10-15 11:00:00,137.49,137.54,137.22,137.3,15181.0,135.8389,135.8883,135.5721,135.6511,15181.0
2019-10-15 11:10:00,137.27,137.36,137.11,137.16,19945.0,135.6215,135.7104,135.4634,135.5128,19945.0
2019-10-15 11:20:00,137.16,137.32,137.09,137.3,12253.0,135.5128,135.6709,135.4437,135.6511,12253.0
2019-10-15 11:30:00,137.27,137.28,137.08,137.16,10420.0,135.6215,135.6314,135.4338,135.5128,10420.0
2019-10-15 11:40:00,137.18,137.31,137.05,137.08,9200.0,135.5326,135.661,135.4041,135.4338,9200.0
2019-10-15 11:50:00,137.05,137.05,136.81,136.85,7503.0,135.4041,135.4041,135.167,135.2065,7503.0
2019-10-15 12:00:00,136.85,136.96,136.79,136.91,8008.0,135.2065,135.3152,135.1473,135.2658,8008.0
2019-10-15 12:10:00,136.89,136.96,136.78,136.86,6330.0,135.2461,135.3152,135.1374,135.2164,6330.0
2019-10-15 12:20:00,136.88,136.92,136.78,136.83,6200.0,135.2362,135.2757,135.1374,135.1868,6200.0
2019-10-15 12:30:00,136.77,137.02,136.76,137.0,4301.0,135.1275,135.3745,135.1176,135.3547,4301.0
2019-10-15 12:40:00,136.99,137.03,136.88,137.03,9359.0,135.3449,135.3844,135.2362,135.3844,9359.0
2019-10-15 12:50:00,137.0,137.15,136.98,137.15,5200.0,135.3547,135.5029,135.335,135.5029,5200.0
2019-10-15 13:00:00,137.14,137.14,137.0,137.05,8100.0,135.4931,135.4931,135.3547,135.4041,8100.0
2019-10-15 13:10:00,137.08,137.16,137.08,137.1,5700.0,135.4338,135.5128,135.4338,135.4535,5700.0
2019-10-15 13:20:00,137.09,137.17,136.97,137.17,8180.0,135.4437,135.5227,135.3251,135.5227,8180.0
2019-10-15 13:30:00,137.18,137.36,137.16,137.3,4400.0,135.5326,135.7104,135.5128,135.6511,4400.0
2019-10-15 13:40:00,137.29,137.46,137.27,137.43,8445.0,135.6413,135.8092,135.6215,135.7796,8445.0
2019-10-15 13:50:00,137.45,137.62,137.45,137.61,8224.0,135.7993,135.9673,135.7993,135.9574,8224.0
2019-10-15 14:00:00,137.62,137.74,137.62,137.71,8812.0,135.9673,136.0859,135.9673,136.0562,8812.0
2019-10-15 14:10:00,137.71,137.8,137.71,137.78,5431.0,136.0562,136.1451,136.0562,136.1254,5431.0
2019-10-15 14:20:00,137.78,137.82,137.74,137.79,9942.0,136.1254,136.1649,136.0859,136.1353,9942.0
2019-10-15 14:30:00,137.78,137.84,137.7,137.71,9300.0,136.1254,136.1847,136.0463,136.0562,9300.0
2019-10-15 14:40:00,137.7,137.93,137.67,137.68,14828.0,136.0463,136.2736,136.0167,136.0266,14828.0
2019-10-15 14:50:00,137.66,137.69,137.44,137.53,11388.0,136.0068,136.0365,135.7895,135.8784,11388.0
2019-10-15 15:00:00,137.52,137.55,137.43,137.44,7034.0,135.8685,135.8981,135.7796,135.7895,7034.0
2019-10-15 15:10:00,137.45,137.55,137.41,137.49,8307.0,135.7993,135.8981,135.7598,135.8389,8307.0
2019-10-15 15:20:00,137.49,137.53,137.32,137.53,18579.0,135.8389,135.8784,135.6709,135.8784,18579.0
2019-10-15 15:30:00,137.52,137.52,137.38,137.44,16403.0,135.8685,135.8685,135.7302,135.7895,16403.0
2019-10-15 15:40:00,137.44,137.44,137.15,137.2,26027.0,135.7895,135.7895,135.5029,135.5523,26027.0
2019-10-15 15:50:00,137.17,137.29,137.04,137.25,140796.0,135.5227,135.6413,135.3943,135.6017,140796.0
2019-10-16 09:30:00,136.88,137.73,136.88,137.36,22681.0,135.2362,136.076,135.2362,135.7104,22681.0
2019-10-16 09:40:00,137.3,137.74,137.14,137.73,14370.0,135.6511,136.0859,135.4931,136.076,14370.0
2019-10-16 09:50:00,137.78,137.97,137.52,137.69,12844.0,136.1254,136.3131,135.8685,136.0365,12844.0
2019-10-16 10:00:00,137.71,138.04,137.56,138.01,35680.0,136.0562,136.3823,135.908,136.3526,35680.0
2019-10-16 10:10:00,138.0,138.42,137.99,138.4,8988.0,136.3427,136.7577,136.3329,136.7379,8988.0
2019-10-16 10:20:00,138.41,138.49,138.23,138.49,12666.0,136.7478,136.8269,136.57,136.8269,12666.0
2019-10-16 10:30:00,138.53,138.64,138.42,138.47,14464.0,136.8664,136.975,136.7577,136.8071,14464.0
2019-10-16 10:40:00,138.48,138.62,138.35,138.52,7172.0,136.817,136.9553,136.6885,136.8565,7172.0
2019-10-16 10:50:00,138.58,138.86,138.58,138.76,20963.0,136.9158,137.1924,136.9158,137.0936,20963.0
2019-10-16 11:00:00,138.8,139.01,138.77,138.91,8597.0,137.1331,137.3406,137.1035,137.2418,8597.0
2019-10-16 11:10:00,138.91,138.96,138.74,138.93,11337.0,137.2418,137.2912,137.0738,137.2616,11337.0
2019-10-16 11:20:00,138.9,138.98,138.8,138.89,12760.0,137.2319,137.311,137.1331,137.222,12760.0
2019-10-16 11:30:00,138.89,138.94,138.51,138.72,18323.0,137.222,137.2714,136.8466,137.0541,18323.0
2019-10-16 11:40:00,138.73,139.07,138.73,139.07,8400.0,137.064,137.3999,137.064,137.3999,8400.0
2019-10-16 11:50:00,139.07,139.12,138.99,139.03,7577.0,137.3999,137.4493,137.3208,137.3604,7577.0
2019-10-16 12:00:00,139.06,139.17,138.96,139.17,9496.0,137.39,137.4987,137.2912,137.4987,9496.0
2019-10-16 12:10:00,139.18,139.21,139.12,139.16,6383.0,137.5086,137.5382,137.4493,137.4888,6383.0
2019-10-16 12:20:00,139.16,139.17,138.95,139.01,6473.0,137.4888,137.4987,137.2813,137.3406,6473.0
2019-10-16 12:30:00,139.03,139.04,138.94,138.94,4726.0,137.3604,137.3702,137.2714,137.2714,4726.0
2019-10-16 12:40:00,138.94,138.94,138.86,138.93,8673.0,137.2714,137.2714,137.1924,137.2616,8673.0
2019-10-16 12:50:00,138.89,138.99,138.87,138.94,6211.0,137.222,137.3208,137.2023,137.2714,6211.0
2019-10-16 13:00:00,138.91,138.97,138.83,138.83,24062.0,137.2418,137.3011,137.1628,137.1628,24062.0
2019-10-16 13:10:00,138.8,138.84,138.72,138.76,28942.0,137.1331,137.1726,137.0541,137.0936,28942.0
2019-10-16 13:20:00,138.75,138.86,138.74,138.81,16838.0,137.0837,137.1924,137.0738,137.143,16838.0
2019-10-16 13:30:00,138.81,138.94,138.8,138.94,5626.0,137.143,137.2714,137.1331,137.2714,5626.0
2019-10-16 13:40:00,138.94,138.95,138.76,138.84,8800.0,137.2714,137.2813,137.0936,137.1726,8800.0
2019-10-16 13:50:00,138.79,138.86,138.75,138.81,4344.0,137.1232,137.1924,137.0837,137.143,4344.0
2019-10-16 14:00:00,138.83,138.83,138.54,138.65,6459.0,137.1628,137.1628,136.8762,136.9849,6459.0
2019-10-16 14:10:00,138.66,138.74,138.64,138.72,4253.0,136.9948,137.0738,136.975,137.0541,4253.0
2019-10-16 14:20:00,138.72,138.78,138.67,138.67,6088.0,137.0541,137.1134,137.0047,137.0047,6088.0
2019-10-16 14:30:00,138.65,138.77,138.65,138.72,5100.0,136.9849,137.1035,136.9849,137.0541,5100.0
2019-10-16 14:40:00,138.73,138.76,138.69,138.73,4629.0,137.064,137.0936,137.0244,137.064,4629.0
2019-10-16 14:50:00,138.74,138.76,138.69,138.71,7217.0,137.0738,137.0936,137.0244,137.0442,7217.0
2019-10-16 15:00:00,138.71,138.72,138.55,138.56,8614.0,137.0442,137.0541,136.8861,136.896,8614.0
2019-10-16 15:10:00,138.58,138.66,138.54,138.64,9032.0,136.9158,136.9948,136.8762,136.975,9032.0
2019-10-16 15:20:00,138.65,138.7,138.56,138.64,8032.0,136.9849,137.0343,136.896,136.975,8032.0
2019-10-16 15:30:00,138.65,138.65,138.41,138.44,21111.0,136.9849,136.9849,136.7478,136.7775,21111.0
2019-10-16 15:40:00,138.43,138.46,138.35,138.36,17040.0,136.7676,136.7972,136.6885,136.6984,17040.0
2019-10-16 15:50:00,138.35,138.5,138.18,138.25,102010.0,136.6885,136.8367,136.5206,136.5897,102010.0
2019-10-17 09:30:00,138.67,138.67,137.02,137.36,45441.0,137.0047,137.0047,135.3745,135.7104,45441.0
2019-10-17 09:40:00,137.37,137.87,137.36,137.71,11027.0,135.7203,136.2143,135.7104,136.0562,11027.0
2019-10-17 09:50:00,137.72,138.26,137.66,138.26,7995.0,136.0661,136.5996,136.0068,136.5996,7995.0
2019-10-17 10:00:00,138.27,138.31,137.86,137.89,15761.0,136.6095,136.649,136.2044,136.2341,15761.0
2019-10-17 10:10:00,137.88,138.36,137.88,138.1,12495.0,136.2242,136.6984,136.2242,136.4415,12495.0
2019-10-17 10:20:00,138.09,138.22,137.78,137.88,14850.0,136.4317,136.5601,136.1254,136.2242,14850.0
2019-10-17 10:30:00,137.91,138.09,137.86,137.95,15950.0,136.2538,136.4317,136.2044,136.2933,15950.0
2019-10-17 10:40:00,137.91,137.94,137.66,137.72,7905.0,136.2538,136.2835,136.0068,136.0661,7905.0
2019-10-17 10:50:00,137.71,137.79,137.51,137.52,9770.0,136.0562,136.1353,135.8586,135.8685,9770.0
2019-10-17 11:00:00,137.41,137.63,137.27,137.6,26832.0,135.7598,135.9772,135.6215,135.9475,26832.0
2019-10-17 11:10:00,137.62,137.84,137.62,137.77,7041.0,135.9673,136.1847,135.9673,136.1155,7041.0
2019-10-17 11:20:00,137.81,137.88,137.72,137.78,7177.0,136.155,136.2242,136.0661,136.1254,7177.0
2019-10-17 11:30:00,137.79,137.84,137.68,137.82,9454.0,136.1353,136.1847,136.0266,136.1649,9454.0
2019-10-17 11:40:00,137.81,138.26,137.77,138.24,19990.0,136.155,136.5996,136.1155,136.5799,19990.0
2019-10-17 11:50:00,138.26,138.28,137.95,138.07,6243.0,136.5996,136.6194,136.2933,136.4119,6243.0
2019-10-17 12:00:00,138.08,138.09,137.96,138.0,5000.0,136.4218,136.4317,136.3032,136.3427,5000.0
2019-10-17 12:10:00,137.98,138.03,137.92,138.01,10824.0,136.323,136.3724,136.2637,136.3526,10824.0
2019-10-17 12:20:00,137.99,137.99,137.77,137.77,4637.0,136.3329,136.3329,136.1155,136.1155,4637.0
2019-10-17 12:30:00,137.79,137.89,137.75,137.77,7267.0,136.1353,136.2341,136.0957,136.1155,7267.0
2019-10-17 12:40:00,137.75,137.95,137.75,137.87,5174.0,136.0957,136.2933,136.0957,136.2143,5174.0
2019-10-17 12:50:00,137.89,138.06,137.87,138.06,3255.0,136.2341,136.402,136.2143,136.402,3255.0
2019-10-17 13:00:00,138.05,138.2,138.05,138.06,10463.0,136.3921,136.5403,136.3921,136.402,10463.0
2019-10-17 13:10:00,138.0,138.19,137.98,138.19,4329.0,136.3427,136.5305,136.323,136.5305,4329.0
2019-10-17 13:20:00,138.18,138.18,138.11,138.11,3253.0,136.5206,136.5206,136.4514,136.4514,3253.0
2019-10-17 13:30:00,138.15,138.3,138.15,138.28,4070.0,136.4909,136.6391,136.4909,136.6194,4070.0
2019-10-17 13:40:00,138.3,138.33,138.23,138.32,3547.0,136.6391,136.6688,136.57,136.6589,3547.0
2019-10-17 13:50:00,138.34,138.39,138.26,138.35,5532.0,136.6787,136.7281,136.5996,136.6885,5532.0
2019-10-17 14:00:00,138.3,138.33,138.18,138.24,5119.0,136.6391,136.6688,136.5206,136.5799,5119.0
2019-10-17 14:10:00,138.22,138.31,138.16,138.31,5514.0,136.5601,136.649,136.5008,136.649,5514.0
2019-10-17 14:20:00,138.37,138.45,138.35,138.45,3401.0,136.7083,136.7873,136.6885,136.7873,3401.0
2019-10-17 14:30:00,138.46,138.46,138.34,138.43,5100.0,136.7972,136.7972,136.6787,136.7676,5100.0
2019-10-17 14:40:00,138.41,138.48,138.39,138.47,5813.0,136.7478,136.817,136.7281,136.8071,5813.0
2019-10-17 14:50:00,138.45,138.54,138.4,138.44,7026.0,136.7873,136.8762,136.7379,136.7775,7026.0
2019-10-17 15:00:00,138.47,138.5,138.19,138.19,10370.0,136.8071,136.8367,136.5305,136.5305,10370.0
2019-10-17 15:10:00,138.17,138.27,138.17,138.2,6847.0,136.5107,136.6095,136.5107,136.5403,6847.0
2019-10-17 15:20:00,138.21,138.26,138.14,138.19,8212.0,136.5502,136.5996,136.4811,136.5305,8212.0
2019-10-17 15:30:00,138.22,138.34,138.18,138.26,11854.0,136.5601,136.6787,136.5206,136.5996,11854.0
2019-10-17 15:40:00,138.27,138.43,138.23,138.23,15255.0,136.6095,136.7676,136.57,136.57,15255.0
2019-10-17 15:50:00,138.22,138.52,138.18,138.49,35484.0,136.5601,136.8565,136.5206,136.8269,35484.0
2019-10-18 09:30:00,138.22,138.35,137.2,137.2,68364.0,136.5601,136.6885,135.5523,135.5523,68364.0
2019-10-18 09:40:00,137.25,137.5,136.68,136.86,13096.0,135.6017,135.8487,135.0386,135.2164,13096.0
2019-10-18 09:50:00,136.84,136.86,136.58,136.79,14682.0,135.1967,135.2164,134.9398,135.1473,14682.0
2019-10-18 10:00:00,136.74,136.79,136.36,136.63,22201.0,135.0979,135.1473,134.7224,134.9892,22201.0
2019-10-18 10:10:00,136.62,136.75,136.54,136.74,19392.0,134.9793,135.1077,134.9003,135.0979,19392.0
2019-10-18 10:20:00,136.75,136.94,136.64,136.78,39540.0,135.1077,135.2955,134.9991,135.1374,39540.0
2019-10-18 10:30:00,136.73,136.79,136.48,136.48,21564.0,135.088,135.1473,134.841,134.841,21564.0
2019-10-18 10:40:00,136.49,136.49,136.2,136.22,12645.0,134.8509,134.8509,134.5644,134.5841,12645.0
2019-10-18 10:50:00,136.23,136.43,136.2,136.43,13430.0,134.594,134.7916,134.5644,134.7916,13430.0
2019-10-18 11:00:00,136.41,136.69,136.4,136.63,9937.0,134.7718,135.0485,134.7619,134.9892,9937.0
2019-10-18 11:10:00,136.6,136.83,136.6,136.78,8672.0,134.9595,135.1868,134.9595,135.1374,8672.0
2019-10-18 11:20:00,136.77,136.81,136.69,136.75,12340.0,135.1275,135.167,135.0485,135.1077,12340.0
2019-10-18 11:30:00,136.74,136.8,136.62,136.7,8725.0,135.0979,135.1571,134.9793,135.0583,8725.0
2019-10-18 11:40:00,136.73,136.73,136.42,136.43,10158.0,135.088,135.088,134.7817,134.7916,10158.0
2019-10-18 11:50:00,136.42,136.44,136.13,136.14,14410.0,134.7817,134.8015,134.4952,134.5051,14410.0
2019-10-18 12:00:00,136.14,136.3,136.03,136.03,7649.0,134.5051,134.6632,134.3964,134.3964,7649.0
2019-10-18 12:10:00,136.05,136.23,135.81,135.81,8157.0,134.4162,134.594,134.179,134.179,8157.0
2019-10-18 12:20:00,135.8,135.85,135.62,135.65,9428.0,134.1692,134.2186,133.9913,134.021,9428.0
2019-10-18 12:30:00,135.65,135.66,135.46,135.56,14380.0,134.021,134.0308,133.8332,133.932,14380.0
2019-10-18 12:40:00,135.56,135.64,135.46,135.63,14250.0,133.932,134.0111,133.8332,134.0012,14250.0
2019-10-18 12:50:00,135.63,135.63,135.47,135.57,8146.0,134.0012,134.0012,133.8431,133.9419,8146.0
2019-10-18 13:00:00,135.55,135.84,135.52,135.83,4450.0,133.9222,134.2087,133.8925,134.1988,4450.0
2019-10-18 13:10:00,135.85,135.95,135.68,135.94,16159.0,134.2186,134.3174,134.0506,134.3075,16159.0
2019-10-18 13:20:00,135.95,136.13,135.95,136.06,16210.0,134.3174,134.4952,134.3174,134.426,16210.0
2019-10-18 13:30:00,136.06,136.11,135.99,136.06,9100.0,134.426,134.4754,134.3569,134.426,9100.0
2019-10-18 13:40:00,136.04,136.09,136.0,136.07,7402.0,134.4063,134.4557,134.3668,134.4359,7402.0
2019-10-18 13:50:00,136.09,136.17,136.03,136.1,4527.0,134.4557,134.5347,134.3964,134.4656,4527.0
2019-10-18 14:00:00,136.1,136.22,136.05,136.16,5815.0,134.4656,134.5841,134.4162,134.5248,5815.0
2019-10-18 14:10:00,136.17,136.22,136.1,136.22,8100.0,134.5347,134.5841,134.4656,134.5841,8100.0
2019-10-18 14:20:00,136.25,136.32,136.24,136.31,6163.0,134.6138,134.6829,134.6039,134.673,6163.0
2019-10-18 14:30:00,136.31,136.35,136.2,136.21,6920.0,134.673,134.7125,134.5644,134.5742,6920.0
2019-10-18 14:40:00,136.21,136.24,136.16,136.21,9325.0,134.5742,134.6039,134.5248,134.5742,9325.0
2019-10-18 14:50:00,136.22,136.38,136.21,136.37,9377.0,134.5841,134.7422,134.5742,134.7323,9377.0
2019-10-18 15:00:00,136.38,136.49,136.34,136.34,13493.0,134.7422,134.8509,134.7027,134.7027,13493.0
2019-10-18 15:10:00,136.34,136.46,136.27,136.42,11169.0,134.7027,134.8212,134.6335,134.7817,11169.0
2019-10-18 15:20:00,136.42,136.47,136.27,136.3,18063.0,134.7817,134.8311,134.6335,134.6632,18063.0
2019-10-18 15:30:00,136.31,136.42,136.3,136.31,24459.0,134.673,134.7817,134.6632,134.673,24459.0
2019-10-18 15:40:00,136.29,136.29,136.12,136.12,18648.0,134.6533,134.6533,134.4853,134.4853,18648.0
2019-10-18 15:50:00,136.15,136.21,136.01,136.01,47737.0,134.515,134.5742,134.3766,134.3766,47737.0
2019-10-21 09:30:00,136.91,137.41,136.77,137.09,10100.0,135.2658,135.7598,135.1275,135.4437,10100.0
2019-10-21 09:40:00,137.26,137.34,137.03,137.03,6801.0,135.6116,135.6907,135.3844,135.3844,6801.0
2019-10-21 09:50:00,137.07,137.12,136.82,136.87,6651.0,135.4239,135.4733,135.1769,135.2263,6651.0
2019-10-21 10:00:00,136.86,136.96,136.69,136.92,9414.0,135.2164,135.3152,135.0485,135.2757,9414.0
2019-10-21 10:10:00,136.9,137.12,136.81,137.12,11399.0,135.2559,135.4733,135.167,135.4733,11399.0
2019-10-21 10:20:00,137.18,137.43,137.15,137.4,5311.0,135.5326,135.7796,135.5029,135.7499,5311.0
2019-10-21 10:30:00,137.43,137.48,137.34,137.47,5808.0,135.7796,135.829,135.6907,135.8191,5808.0
2019-10-21 10:40:00,137.48,137.75,136.92,136.92,19782.0,135.829,136.0957,135.2757,135.2757,19782.0
2019-10-21 10:50:00,136.94,137.03,136.7,136.87,8019.0,135.2955,135.3844,135.0583,135.2263,8019.0
2019-10-21 11:00:00,136.86,136.9,136.6,136.77,10606.0,135.2164,135.2559,134.9595,135.1275,10606.0
2019-10-21 11:10:00,136.73,137.01,136.73,136.96,7968.0,135.088,135.3646,135.088,135.3152,7968.0
2019-10-21 11:20:00,136.92,137.07,136.9,137.04,5784.0,135.2757,135.4239,135.2559,135.3943,5784.0
2019-10-21 11:30:00,137.03,137.03,136.52,136.54,11856.0,135.3844,135.3844,134.8805,134.9003,11856.0
2019-10-21 11:40:00,136.53,136.67,136.45,136.61,6264.0,134.8904,135.0287,134.8113,134.9694,6264.0
2019-10-21 11:50:00,136.63,136.68,136.53,136.6,10005.0,134.9892,135.0386,134.8904,134.9595,10005.0
2019-10-21 12:00:00,136.58,136.58,136.39,136.47,4247.0,134.9398,134.9398,134.7521,134.8311,4247.0
2019-10-21 12:10:00,136.44,136.5,136.42,136.43,5234.0,134.8015,134.8607,134.7817,134.7916,5234.0
2019-10-21 12:20:00,136.44,136.72,136.43,136.7,8076.0,134.8015,135.0781,134.7916,135.0583,8076.0
2019-10-21 12:30:00,136.71,136.71,136.54,136.64,6912.0,135.0682,135.0682,134.9003,134.9991,6912.0
2019-10-21 12:40:00,136.67,136.7,136.5,136.5,30922.0,135.0287,135.0583,134.8607,134.8607,30922.0
2019-10-21 12:50:00,136.44,136.56,136.35,136.38,10679.0,134.8015,134.92,134.7125,134.7422,10679.0
2019-10-21 13:00:00,136.39,136.39,136.15,136.19,7219.0,134.7521,134.7521,134.515,134.5545,7219.0
2019-10-21 13:10:00,136.2,136.54,136.18,136.47,9786.0,134.5644,134.9003,134.5446,134.8311,9786.0
2019-10-21 13:20:00,136.45,136.45,136.33,136.39,4207.0,134.8113,134.8113,134.6928,134.7521,4207.0
2019-10-21 13:30:00,136.39,136.47,136.31,136.33,4881.0,134.7521,134.8311,134.673,134.6928,4881.0
2019-10-21 13:40:00,136.33,136.36,136.25,136.27,5265.0,134.6928,134.7224,134.6138,134.6335,5265.0
2019-10-21 13:50:00,136.3,136.54,136.18,136.49,10101.0,134.6632,134.9003,134.5446,134.8509,10101.0
2019-10-21 14:00:00,136.49,136.71,136.48,136.69,18572.0,134.8509,135.0682,134.841,135.0485,18572.0
2019-10-21 14:10:00,136.72,136.75,136.67,136.71,5041.0,135.0781,135.1077,135.0287,135.0682,5041.0
2019-10-21 14:20:00,136.72,136.78,136.62,136.62,6405.0,135.0781,135.1374,134.9793,134.9793,6405.0
2019-10-21 14:30:00,136.63,136.67,136.53,136.58,6626.0,134.9892,135.0287,134.8904,134.9398,6626.0
2019-10-21 14:40:00,136.54,136.67,136.54,136.63,16730.0,134.9003,135.0287,134.9003,134.9892,16730.0
2019-10-21 14:50:00,136.63,136.65,136.55,136.58,7914.0,134.9892,135.0089,134.9101,134.9398,7914.0
2019-10-21 15:00:00,136.57,136.67,136.53,136.63,4375.0,134.9299,135.0287,134.8904,134.9892,4375.0
2019-10-21 15:10:00,136.61,136.71,136.55,136.66,12802.0,134.9694,135.0682,134.9101,135.0188,12802.0
2019-10-21 15:20:00,136.66,136.67,136.45,136.46,12192.0,135.0188,135.0287,134.8113,134.8212,12192.0
2019-10-21 15:30:00,136.47,136.52,136.45,136.45,16983.0,134.8311,134.8805,134.8113,134.8113,16983.0
2019-10-21 15:40:00,136.47,136.47,136.39,136.41,37637.0,134.8311,134.8311,134.7521,134.7718,37637.0
2019-10-21 15:50:00,136.42,136.43,136.19,136.27,76180.0,134.7817,134.7916,134.5545,134.6335,76180.0
2019-10-22 09:30:00,136.77,137.46,136.63,137.46,21489.0,135.1275,135.8092,134.9892,135.8092,21489.0
2019-10-22 09:40:00,137.45,137.75,136.75,137.16,22422.0,135.7993,136.0957,135.1077,135.5128,22422.0
2019-10-22 09:50:00,137.11,137.61,137.09,137.45,36278.0,135.4634,135.9574,135.4437,135.7993,36278.0
2019-10-22 10:00:00,137.5,137.51,136.99,137.07,40127.0,135.8487,135.8586,135.3449,135.4239,40127.0
2019-10-22 10:10:00,137.03,137.07,136.61,136.69,12900.0,135.3844,135.4239,134.9694,135.0485,12900.0
2019-10-22 10:20:00,136.73,137.02,136.73,137.02,7300.0,135.088,135.3745,135.088,135.3745,7300.0
2019-10-22 10:30:00,137.06,137.13,136.97,136.99,8700.0,135.414,135.4832,135.3251,135.3449,8700.0
2019-10-22 10:40:00,136.98,137.24,136.97,137.2,10536.0,135.335,135.5919,135.3251,135.5523,10536.0
2019-10-22 10:50:00,137.19,137.27,137.13,137.13,15049.0,135.5425,135.6215,135.4832,135.4832,15049.0
2019-10-22 11:00:00,137.1,137.24,136.95,137.19,8453.0,135.4535,135.5919,135.3053,135.5425,8453.0
2019-10-22 11:10:00,137.17,137.24,137.06,137.13,10777.0,135.5227,135.5919,135.414,135.4832,10777.0
2019-10-22 11:20:00,137.07,137.22,137.01,137.06,12897.0,135.4239,135.5721,135.3646,135.414,12897.0
2019-10-22 11:30:00,137.07,137.09,136.97,137.06,4165.0,135.4239,135.4437,135.3251,135.414,4165.0
2019-10-22 11:40:00,137.07,137.18,137.05,137.08,13281.0,135.4239,135.5326,135.4041,135.4338,13281.0
2019-10-22 11:50:00,137.08,137.08,136.82,136.82,13015.0,135.4338,135.4338,135.1769,135.1769,13015.0
2019-10-22 12:00:00,136.84,137.11,136.81,137.11,5622.0,135.1967,135.4634,135.167,135.4634,5622.0
2019-10-22 12:10:00,137.11,137.33,137.11,137.33,12545.0,135.4634,135.6808,135.4634,135.6808,12545.0
2019-10-22 12:20:00,137.31,137.51,137.25,137.5,9870.0,135.661,135.8586,135.6017,135.8487,9870.0
2019-10-22 12:30:00,137.5,137.52,137.41,137.46,13272.0,135.8487,135.8685,135.7598,135.8092,13272.0
2019-10-22 12:40:00,137.42,137.66,137.42,137.49,6763.0,135.7697,136.0068,135.7697,135.8389,6763.0
2019-10-22 12:50:00,137.52,137.58,137.47,137.47,27016.0,135.8685,135.9278,135.8191,135.8191,27016.0
2019-10-22 13:00:00,137.43,137.46,137.23,137.46,8204.0,135.7796,135.8092,135.582,135.8092,8204.0
2019-10-22 13:10:00,137.49,137.51,137.32,137.35,6400.0,135.8389,135.8586,135.6709,135.7005,6400.0
2019-10-22 13:20:00,137.35,137.54,137.34,137.53,18767.0,135.7005,135.8883,135.6907,135.8784,18767.0
2019-10-22 13:30:00,137.5,137.65,137.4,137.64,10049.0,135.8487,135.9969,135.7499,135.9871,10049.0
2019-10-22 13:40:00,137.66,137.7,137.48,137.58,11488.0,136.0068,136.0463,135.829,135.9278,11488.0
2019-10-22 13:50:00,137.55,137.55,137.28,137.28,5902.0,135.8981,135.8981,135.6314,135.6314,5902.0
2019-10-22 14:00:00,137.26,137.52,137.26,137.41,7723.0,135.6116,135.8685,135.6116,135.7598,7723.0
2019-10-22 14:10:00,137.4,137.53,137.38,137.45,5774.0,135.7499,135.8784,135.7302,135.7993,5774.0
2019-10-22 14:20:00,137.48,137.48,136.95,137.06,13722.0,135.829,135.829,135.3053,135.414,13722.0
2019-10-22 14:30:00,137.07,137.07,136.64,136.76,25368.0,135.4239,135.4239,134.9991,135.1176,25368.0
2019-10-22 14:40:00,136.71,136.71,136.52,136.64,8734.0,135.0682,135.0682,134.8805,134.9991,8734.0
2019-10-22 14:50:00,136.63,136.63,136.47,136.5,20264.0,134.9892,134.9892,134.8311,134.8607,20264.0
2019-10-22 15:00:00,136.52,136.68,136.42,136.67,11897.0,134.8805,135.0386,134.7817,135.0287,11897.0
2019-10-22 15:10:00,136.62,136.81,136.6,136.74,8623.0,134.9793,135.167,134.9595,135.0979,8623.0
2019-10-22 15:20:00,136.71,136.84,136.45,136.6,26823.0,135.0682,135.1967,134.8113,134.9595,26823.0
2019-10-22 15:30:00,136.58,136.63,136.52,136.52,17667.0,134.9398,134.9892,134.8805,134.8805,17667.0
2019-10-22 15:40:00,136.55,136.6,136.44,136.6,22475.0,134.9101,134.9595,134.8015,134.9595,22475.0
2019-10-22 15:50:00,136.61,136.71,136.47,136.65,53484.0,134.9694,135.0682,134.8311,135.0089,53484.0
2019-10-23 09:30:00,136.22,137.69,136.22,137.56,25431.0,134.5841,136.0365,134.5841,135.908,25431.0
2019-10-23 09:40:00,137.53,137.82,136.93,137.82,11077.0,135.8784,136.1649,135.2856,136.1649,11077.0
2019-10-23 09:50:00,137.78,138.17,137.15,137.39,62891.0,136.1254,136.5107,135.5029,135.7401,62891.0
2019-10-23 10:00:00,137.31,137.39,137.24,137.34,22612.0,135.661,135.7401,135.5919,135.6907,22612.0
2019-10-23 10:10:00,137.37,137.39,137.14,137.23,28340.0,135.7203,135.7401,135.4931,135.582,28340.0
2019-10-23 10:20:00,137.27,137.34,137.18,137.24,3027.0,135.6215,135.6907,135.5326,135.5919,3027.0
2019-10-23 10:30:00,137.3,137.39,137.15,137.2,17924.0,135.6511,135.7401,135.5029,135.5523,17924.0
2019-10-23 10:40:00,137.2,137.39,137.13,137.39,10173.0,135.5523,135.7401,135.4832,135.7401,10173.0
2019-10-23 10:50:00,137.34,137.5,137.34,137.45,9979.0,135.6907,135.8487,135.6907,135.7993,9979.0
2019-10-23 11:00:00,137.46,137.53,137.34,137.52,26033.0,135.8092,135.8784,135.6907,135.8685,26033.0
2019-10-23 11:10:00,137.49,137.57,137.45,137.51,8149.0,135.8389,135.9179,135.7993,135.8586,8149.0
2019-10-23 11:20:00,137.46,137.58,137.46,137.5,15672.0,135.8092,135.9278,135.8092,135.8487,15672.0
2019-10-23 11:30:00,137.56,137.56,137.4,137.46,11165.0,135.908,135.908,135.7499,135.8092,11165.0
2019-10-23 11:40:00,137.46,137.57,137.41,137.53,12331.0,135.8092,135.9179,135.7598,135.8784,12331.0
2019-10-23 11:50:00,137.53,137.63,137.44,137.56,19857.0,135.8784,135.9772,135.7895,135.908,19857.0
2019-10-23 12:00:00,137.58,137.63,137.48,137.5,17384.0,135.9278,135.9772,135.829,135.8487,17384.0
2019-10-23 12:10:00,137.5,137.59,137.45,137.59,26230.0,135.8487,135.9377,135.7993,135.9377,26230.0
2019-10-23 12:20:00,137.58,137.62,137.49,137.58,23837.0,135.9278,135.9673,135.8389,135.9278,23837.0
2019-10-23 12:30:00,137.57,137.73,137.47,137.73,5323.0,135.9179,136.076,135.8191,136.076,5323.0
2019-10-23 12:40:00,137.73,138.02,137.73,138.0,13342.0,136.076,136.3625,136.076,136.3427,13342.0
2019-10-23 12:50:00,138.01,138.01,137.69,137.77,20382.0,136.3526,136.3526,136.0365,136.1155,20382.0
2019-10-23 13:00:00,137.77,137.81,137.65,137.81,9569.0,136.1155,136.155,135.9969,136.155,9569.0
2019-10-23 13:10:00,137.8,137.96,137.8,137.96,6802.0,136.1451,136.3032,136.1451,136.3032,6802.0
2019-10-23 13:20:00,137.97,138.05,137.83,137.94,54497.0,136.3131,136.3921,136.1748,136.2835,54497.0
2019-10-23 13:30:00,137.95,138.05,137.9,138.0,8513.0,136.2933,136.3921,136.2439,136.3427,8513.0
2019-10-23 13:40:00,138.0,138.03,137.69,137.71,8891.0,136.3427,136.3724,136.0365,136.0562,8891.0
2019-10-23 13:50:00,137.69,138.01,137.69,137.91,22353.0,136.0365,136.3526,136.0365,136.2538,22353.0
2019-10-23 14:00:00,137.93,137.95,137.57,137.61,14105.0,136.2736,136.2933,135.9179,135.9574,14105.0
2019-10-23 14:10:00,137.61,137.7,137.58,137.64,9000.0,135.9574,136.0463,135.9278,135.9871,9000.0
2019-10-23 14:20:00,137.6,137.63,137.51,137.61,8519.0,135.9475,135.9772,135.8586,135.9574,8519.0
2019-10-23 14:30:00,137.62,137.82,137.62,137.68,7760.0,135.9673,136.1649,135.9673,136.0266,7760.0
2019-10-23 14:40:00,137.67,137.8,137.67,137.76,13614.0,136.0167,136.1451,136.0167,136.1056,13614.0
2019-10-23 14:50:00,137.78,137.82,137.73,137.77,16274.0,136.1254,136.1649,136.076,136.1155,16274.0
2019-10-23 15:00:00,137.75,137.88,137.69,137.88,15375.0,136.0957,136.2242,136.0365,136.2242,15375.0
2019-10-23 15:10:00,137.88,137.92,137.74,137.77,15171.0,136.2242,136.2637,136.0859,136.1155,15171.0
2019-10-23 15:20:00,137.77,137.84,137.73,137.79,28770.0,136.1155,136.1847,136.076,136.1353,28770.0
2019-10-23 15:30:00,137.75,138.01,137.74,137.99,21477.0,136.0957,136.3526,136.0859,136.3329,21477.0
2019-10-23 15:40:00,138.0,138.12,137.9,138.12,28034.0,136.3427,136.4613,136.2439,136.4613,28034.0
2019-10-23 15:50:00,138.12,138.31,138.01,138.3,81314.0,136.4613,136.649,136.3526,136.6391,81314.0
2019-10-24 09:30:00,138.39,139.32,137.51,139.25,29767.0,136.7281,137.6469,135.8586,137.5777,29767.0
2019-10-24 09:40:00,139.25,139.31,138.55,138.69,19698.0,137.5777,137.637,136.8861,137.0244,19698.0
2019-10-24 09:50:00,138.62,138.75,137.89,137.89,45534.0,136.9553,137.0837,136.2341,136.2341,45534.0
2019-10-24 10:00:00,137.87,137.92,137.35,137.35,19393.0,136.2143,136.2637,135.7005,135.7005,19393.0
2019-10-24 10:10:00,137.36,137.42,136.94,137.01,44661.0,135.7104,135.7697,135.2955,135.3646,44661.0
2019-10-24 10:20:00,137.0,137.29,136.67,136.88,39874.0,135.3547,135.6413,135.0287,135.2362,39874.0
2019-10-24 10:30:00,136.85,137.18,136.41,137.17,39731.0,135.2065,135.5326,134.7718,135.5227,39731.0
2019-10-24 10:40:00,137.18,137.48,137.18,137.34,20883.0,135.5326,135.829,135.5326,135.6907,20883.0
2019-10-24 10:50:00,137.4,137.41,136.92,137.02,41332.0,135.7499,135.7598,135.2757,135.3745,41332.0
2019-10-24 11:00:00,137.08,137.75,137.08,137.5,51746.0,135.4338,136.0957,135.4338,135.8487,51746.0
2019-10-24 11:10:00,137.5,137.65,137.0,137.03,47464.0,135.8487,135.9969,135.3547,135.3844,47464.0
2019-10-24 11:20:00,137.04,137.29,137.02,137.15,28122.0,135.3943,135.6413,135.3745,135.5029,28122.0
2019-10-24 11:30:00,137.15,137.65,137.15,137.65,18501.0,135.5029,135.9969,135.5029,135.9969,18501.0
2019-10-24 11:40:00,137.65,137.71,137.38,137.41,26791.0,135.9969,136.0562,135.7302,135.7598,26791.0
2019-10-24 11:50:00,137.43,137.43,137.09,137.32,19118.0,135.7796,135.7796,135.4437,135.6709,19118.0
2019-10-24 12:00:00,137.37,137.49,137.26,137.31,7815.0,135.7203,135.8389,135.6116,135.661,7815.0
2019-10-24 12:10:00,137.33,137.38,137.15,137.16,12010.0,135.6808,135.7302,135.5029,135.5128,12010.0
2019-10-24 12:20:00,137.16,137.16,136.62,136.8,47284.0,135.5128,135.5128,134.9793,135.1571,47284.0
2019-10-24 12:30:00,136.81,136.82,136.52,136.75,42481.0,135.167,135.1769,134.8805,135.1077,42481.0
2019-10-24 12:40:00,136.73,137.03,136.67,137.02,6094.0,135.088,135.3844,135.0287,135.3745,6094.0
2019-10-24 12:50:00,137.04,137.22,137.03,137.12,7554.0,135.3943,135.5721,135.3844,135.4733,7554.0
2019-10-24 13:00:00,137.12,137.14,136.09,136.29,50271.0,135.4733,135.4931,134.4557,134.6533,50271.0
2019-10-24 13:10:00,136.26,136.43,135.92,136.38,34502.0,134.6236,134.7916,134.2877,134.7422,34502.0
2019-10-24 13:20:00,136.38,136.41,135.53,136.37,76417.0,134.7422,134.7718,133.9024,134.7323,76417.0
2019-10-24 13:30:00,136.4,136.5,135.97,136.46,34692.0,134.7619,134.8607,134.3371,134.8212,34692.0
2019-10-24 13:40:00,136.52,136.52,136.41,136.41,38303.0,134.8805,134.8805,134.7718,134.7718,38303.0
2019-10-24 13:50:00,136.4,136.72,136.4,136.72,10482.0,134.7619,135.0781,134.7619,135.0781,10482.0
2019-10-24 14:00:00,136.72,136.91,136.62,136.88,8074.0,135.0781,135.2658,134.9793,135.2362,8074.0
2019-10-24 14:10:00,136.87,137.07,136.73,137.07,7156.0,135.2263,135.4239,135.088,135.4239,7156.0
2019-10-24 14:20:00,137.07,137.48,137.04,137.46,38829.0,135.4239,135.829,135.3943,135.8092,38829.0
2019-10-24 14:30:00,137.44,137.52,137.3,137.52,29273.0,135.7895,135.8685,135.6511,135.8685,29273.0
2019-10-24 14:40:00,137.5,137.5,136.83,137.18,65393.0,135.8487,135.8487,135.1868,135.5326,65393.0
2019-10-24 14:50:00,137.2,137.5,136.88,136.96,79832.0,135.5523,135.8487,135.2362,135.3152,79832.0
2019-10-24 15:00:00,136.97,137.51,136.97,137.47,37382.0,135.3251,135.8586,135.3251,135.8191,37382.0
2019-10-24 15:10:00,137.46,137.52,136.96,137.33,82724.0,135.8092,135.8685,135.3152,135.6808,82724.0
2019-10-24 15:20:00,137.32,137.43,137.23,137.37,37505.0,135.6709,135.7796,135.582,135.7203,37505.0
2019-10-24 15:30:00,137.37,137.52,137.08,137.16,92307.0,135.7203,135.8685,135.4338,135.5128,92307.0
2019-10-24 15:40:00,137.19,137.37,137.02,137.05,77577.0,135.5425,135.7203,135.3745,135.4041,77577.0
2019-10-24 15:50:00,137.04,137.26,136.87,137.14,109561.0,135.3943,135.6116,135.2263,135.4931,109561.0
2019-10-25 09:30:00,136.94,136.94,135.76,136.82,17874.0,135.2955,135.2955,134.1296,135.1769,17874.0
2019-10-25 09:40:00,136.8,136.92,136.1,136.17,38755.0,135.1571,135.2757,134.4656,134.5347,38755.0
2019-10-25 09:50:00,136.18,137.24,136.17,137.24,43056.0,134.5446,135.5919,134.5347,135.5919,43056.0
2019-10-25 10:00:00,137.35,137.51,137.01,137.36,29174.0,135.7005,135.8586,135.3646,135.7104,29174.0
2019-10-25 10:10:00,137.36,137.65,136.78,137.65,75485.0,135.7104,135.9969,135.1374,135.9969,75485.0
2019-10-25 10:20:00,137.67,137.98,137.64,137.86,40763.0,136.0167,136.323,135.9871,136.2044,40763.0
2019-10-25 10:30:00,137.92,138.16,137.42,137.79,45139.0,136.2637,136.5008,135.7697,136.1353,45139.0
2019-10-25 10:40:00,137.82,138.11,137.62,138.1,16154.0,136.1649,136.4514,135.9673,136.4415,16154.0
2019-10-25 10:50:00,138.1,138.17,138.03,138.13,19810.0,136.4415,136.5107,136.3724,136.4712,19810.0
2019-10-25 11:00:00,138.14,138.19,138.03,138.04,15296.0,136.4811,136.5305,136.3724,136.3823,15296.0
2019-10-25 11:10:00,138.06,138.4,137.82,138.05,100431.0,136.402,136.7379,136.1649,136.3921,100431.0
2019-10-25 11:20:00,138.02,138.23,137.69,138.04,54924.0,136.3625,136.57,136.0365,136.3823,54924.0
2019-10-25 11:30:00,138.04,138.09,137.9,137.95,23263.0,136.3823,136.4317,136.2439,136.2933,23263.0
2019-10-25 11:40:00,137.95,138.3,137.91,138.3,17169.0,136.2933,136.6391,136.2538,136.6391,17169.0
2019-10-25 11:50:00,138.29,138.43,138.29,138.36,20237.0,136.6293,136.7676,136.6293,136.6984,20237.0
2019-10-25 12:00:00,138.36,138.4,138.04,138.08,28873.0,136.6984,136.7379,136.3823,136.4218,28873.0
2019-10-25 12:10:00,138.08,138.09,137.84,137.92,12807.0,136.4218,136.4317,136.1847,136.2637,12807.0
2019-10-25 12:20:00,137.97,138.11,137.97,138.04,19030.0,136.3131,136.4514,136.3131,136.3823,19030.0
2019-10-25 12:30:00,138.05,138.11,138.02,138.06,13656.0,136.3921,136.4514,136.3625,136.402,13656.0
2019-10-25 12:40:00,138.07,138.07,137.68,137.82,37996.0,136.4119,136.4119,136.0266,136.1649,37996.0
2019-10-25 12:50:00,137.84,138.06,137.72,138.06,30600.0,136.1847,136.402,136.0661,136.402,30600.0
2019-10-25 13:00:00,138.08,138.13,138.03,138.1,18350.0,136.4218,136.4712,136.3724,136.4415,18350.0
2019-10-25 13:10:00,138.08,138.08,137.75,138.08,55659.0,136.4218,136.4218,136.0957,136.4218,55659.0
2019-10-25 13:20:00,138.09,138.17,138.0,138.09,13923.0,136.4317,136.5107,136.3427,136.4317,13923.0
2019-10-25 13:30:00,138.09,138.16,137.83,137.92,25864.0,136.4317,136.5008,136.1748,136.2637,25864.0
2019-10-25 13:40:00,137.89,138.12,137.88,138.11,14582.0,136.2341,136.4613,136.2242,136.4514,14582.0
2019-10-25 13:50:00,138.12,138.2,137.78,137.85,70480.0,136.4613,136.5403,136.1254,136.1945,70480.0
2019-10-25 14:00:00,137.85,137.92,137.51,137.57,52849.0,136.1945,136.2637,135.8586,135.9179,52849.0
2019-10-25 14:10:00,137.57,137.66,137.29,137.53,108641.0,135.9179,136.0068,135.6413,135.8784,108641.0
2019-10-25 14:20:00,137.53,137.66,137.24,137.35,61740.0,135.8784,136.0068,135.5919,135.7005,61740.0
2019-10-25 14:30:00,137.35,137.53,137.21,137.29,33609.0,135.7005,135.8784,135.5622,135.6413,33609.0
2019-10-25 14:40:00,137.27,137.6,137.2,137.46,40644.0,135.6215,135.9475,135.5523,135.8092,40644.0
2019-10-25 14:50:00,137.46,137.54,137.17,137.21,38679.0,135.8092,135.8883,135.5227,135.5622,38679.0
2019-10-25 15:00:00,137.18,137.33,136.88,137.03,129890.0,135.5326,135.6808,135.2362,135.3844,129890.0
2019-10-25 15:10:00,137.04,137.52,137.04,137.3,50114.0,135.3943,135.8685,135.3943,135.6511,50114.0
2019-10-25 15:20:00,137.28,137.41,137.17,137.2,86674.0,135.6314,135.7598,135.5227,135.5523,86674.0
2019-10-25 15:30:00,137.22,137.29,137.15,137.21,32594.0,135.5721,135.6413,135.5029,135.5622,32594.0
2019-10-25 15:40:00,137.22,137.26,137.04,137.07,59624.0,135.5721,135.6116,135.3943,135.4239,59624.0
2019-10-25 15:50:00,137.08,137.21,136.92,137.08,143541.0,135.4338,135.5622,135.2757,135.4338,143541.0
2019-10-28 09:30:00,137.12,137.83,137.06,137.74,26140.0,135.4733,136.1748,135.414,136.0859,26140.0
2019-10-28 09:40:00,137.83,137.96,137.63,137.64,16088.0,136.1748,136.3032,135.9772,135.9871,16088.0
2019-10-28 09:50:00,137.65,137.78,137.37,137.56,38345.0,135.9969,136.1254,135.7203,135.908,38345.0
2019-10-28 10:00:00,137.58,137.66,137.41,137.66,23996.0,135.9278,136.0068,135.7598,136.0068,23996.0
2019-10-28 10:10:00,137.66,137.94,137.66,137.83,18438.0,136.0068,136.2835,136.0068,136.1748,18438.0
2019-10-28 10:20:00,137.86,137.87,137.77,137.8,8042.0,136.2044,136.2143,136.1155,136.1451,8042.0
2019-10-28 10:30:00,137.8,138.14,137.8,137.85,25819.0,136.1451,136.4811,136.1451,136.1945,25819.0
2019-10-28 10:40:00,137.83,137.92,137.49,137.5,24828.0,136.1748,136.2637,135.8389,135.8487,24828.0
2019-10-28 10:50:00,137.49,137.9,137.49,137.88,43925.0,135.8389,136.2439,135.8389,136.2242,43925.0
2019-10-28 11:00:00,137.85,137.92,137.6,137.6,10319.0,136.1945,136.2637,135.9475,135.9475,10319.0
2019-10-28 11:10:00,137.6,137.81,137.54,137.74,7100.0,135.9475,136.155,135.8883,136.0859,7100.0
2019-10-28 11:20:00,137.76,137.76,137.47,137.7,10293.0,136.1056,136.1056,135.8191,136.0463,10293.0
2019-10-28 11:30:00,137.67,137.79,137.59,137.74,7055.0,136.0167,136.1353,135.9377,136.0859,7055.0
2019-10-28 11:40:00,137.71,137.91,137.7,137.79,5300.0,136.0562,136.2538,136.0463,136.1353,5300.0
2019-10-28 11:50:00,137.79,137.86,137.74,137.79,9425.0,136.1353,136.2044,136.0859,136.1353,9425.0
2019-10-28 12:00:00,137.8,138.08,137.79,138.02,10111.0,136.1451,136.4218,136.1353,136.3625,10111.0
2019-10-28 12:10:00,138.04,138.21,138.04,138.14,7995.0,136.3823,136.5502,136.3823,136.4811,7995.0
2019-10-28 12:20:00,138.14,138.14,137.87,137.95,9437.0,136.4811,136.4811,136.2143,136.2933,9437.0
2019-10-28 12:30:00,137.95,137.95,137.78,137.86,10584.0,136.2933,136.2933,136.1254,136.2044,10584.0
2019-10-28 12:40:00,137.84,138.02,137.81,138.02,4200.0,136.1847,136.3625,136.155,136.3625,4200.0
2019-10-28 12:50:00,138.04,138.08,138.01,138.03,4052.0,136.3823,136.4218,136.3526,136.3724,4052.0
2019-10-28 13:00:00,138.02,138.06,137.92,137.98,6326.0,136.3625,136.402,136.2637,136.323,6326.0
2019-10-28 13:10:00,137.93,138.2,137.93,138.17,7979.0,136.2736,136.5403,136.2736,136.5107,7979.0
2019-10-28 13:20:00,138.19,138.24,138.15,138.23,3809.0,136.5305,136.5799,136.4909,136.57,3809.0
2019-10-28 13:30:00,138.23,138.23,138.05,138.19,5279.0,136.57,136.57,136.3921,136.5305,5279.0
2019-10-28 13:40:00,138.18,138.34,138.12,138.29,8320.0,136.5206,136.6787,136.4613,136.6293,8320.0
2019-10-28 13:50:00,138.27,138.3,138.17,138.21,6420.0,136.6095,136.6391,136.5107,136.5502,6420.0
2019-10-28 14:00:00,138.23,138.38,138.17,138.38,5007.0,136.57,136.7182,136.5107,136.7182,5007.0
2019-10-28 14:10:00,138.4,138.51,138.36,138.49,10962.0,136.7379,136.8466,136.6984,136.8269,10962.0
2019-10-28 14:20:00,138.56,138.64,138.51,138.61,5899.0,136.896,136.975,136.8466,136.9454,5899.0
2019-10-28 14:30:00,138.59,138.9,138.59,138.62,15507.0,136.9256,137.2319,136.9256,136.9553,15507.0
2019-10-28 14:40:00,138.61,138.64,138.39,138.53,27407.0,136.9454,136.975,136.7281,136.8664,27407.0
2019-10-28 14:50:00,138.49,138.49,138.17,138.19,52690.0,136.8269,136.8269,136.5107,136.5305,52690.0
2019-10-28 15:00:00,138.17,138.3,138.17,138.26,12845.0,136.5107,136.6391,136.5107,136.5996,12845.0
2019-10-28 15:10:00,138.26,138.37,138.26,138.34,9995.0,136.5996,136.7083,136.5996,136.6787,9995.0
2019-10-28 15:20:00,138.34,138.47,138.34,138.4,11298.0,136.6787,136.8071,136.6787,136.7379,11298.0
2019-10-28 15:30:00,138.39,138.45,138.31,138.45,15379.0,136.7281,136.7873,136.649,136.7873,15379.0
2019-10-28 15:40:00,138.42,138.42,138.21,138.29,17251.0,136.7577,136.7577,136.5502,136.6293,17251.0
2019-10-28 15:50:00,138.3,138.32,137.98,138.03,71675.0,136.6391,136.6589,136.323,136.3724,71675.0
2019-10-29 09:30:00,137.91,137.99,137.62,137.78,25506.0,136.2538,136.3329,135.9673,136.1254,25506.0
2019-10-29 09:40:00,137.79,137.98,137.54,137.6,8400.0,136.1353,136.323,135.8883,135.9475,8400.0
2019-10-29 09:50:00,137.59,137.93,137.47,137.5,43100.0,135.9377,136.2736,135.8191,135.8487,43100.0
2019-10-29 10:00:00,137.41,137.57,137.01,137.11,13765.0,135.7598,135.9179,135.3646,135.4634,13765.0
2019-10-29 10:10:00,137.12,137.24,137.11,137.21,9754.0,135.4733,135.5919,135.4634,135.5622,9754.0
2019-10-29 10:20:00,137.21,137.4,137.1,137.16,10801.0,135.5622,135.7499,135.4535,135.5128,10801.0
2019-10-29 10:30:00,137.14,137.61,137.06,137.51,8809.0,135.4931,135.9574,135.414,135.8586,8809.0
2019-10-29 10:40:00,137.53,137.7,137.52,137.53,11203.0,135.8784,136.0463,135.8685,135.8784,11203.0
2019-10-29 10:50:00,137.54,138.04,137.53,138.03,13119.0,135.8883,136.3823,135.8784,136.3724,13119.0
2019-10-29 11:00:00,138.02,138.04,137.47,137.52,16608.0,136.3625,136.3823,135.8191,135.8685,16608.0
2019-10-29 11:10:00,137.51,137.55,137.29,137.49,17413.0,135.8586,135.8981,135.6413,135.8389,17413.0
2019-10-29 11:20:00,137.44,137.53,137.23,137.33,53309.0,135.7895,135.8784,135.582,135.6808,53309.0
2019-10-29 11:30:00,137.33,137.57,137.32,137.4,21524.0,135.6808,135.9179,135.6709,135.7499,21524.0
2019-10-29 11:40:00,137.41,137.42,137.28,137.38,15386.0,135.7598,135.7697,135.6314,135.7302,15386.0
2019-10-29 11:50:00,137.37,137.6,137.15,137.2,13813.0,135.7203,135.9475,135.5029,135.5523,13813.0
2019-10-29 12:00:00,137.12,137.31,137.12,137.22,5475.0,135.4733,135.661,135.4733,135.5721,5475.0
2019-10-29 12:10:00,137.18,137.27,137.08,137.26,5440.0,135.5326,135.6215,135.4338,135.6116,5440.0
2019-10-29 12:20:00,137.27,137.39,137.22,137.39,7161.0,135.6215,135.7401,135.5721,135.7401,7161.0
2019-10-29 12:30:00,137.4,137.5,137.36,137.4,7049.0,135.7499,135.8487,135.7104,135.7499,7049.0
2019-10-29 12:40:00,137.4,137.59,137.38,137.53,6824.0,135.7499,135.9377,135.7302,135.8784,6824.0
2019-10-29 12:50:00,137.51,137.57,137.49,137.5,3484.0,135.8586,135.9179,135.8389,135.8487,3484.0
2019-10-29 13:00:00,137.53,137.64,137.47,137.55,7738.0,135.8784,135.9871,135.8191,135.8981,7738.0
2019-10-29 13:10:00,137.58,137.62,137.5,137.56,3298.0,135.9278,135.9673,135.8487,135.908,3298.0
2019-10-29 13:20:00,137.59,137.62,137.5,137.55,4803.0,135.9377,135.9673,135.8487,135.8981,4803.0
2019-10-29 13:30:00,137.56,137.61,136.51,136.69,59068.0,135.908,135.9574,134.8706,135.0485,59068.0
2019-10-29 13:40:00,136.51,136.76,136.4,136.44,12664.0,134.8706,135.1176,134.7619,134.8015,12664.0
2019-10-29 13:50:00,136.46,136.46,136.02,136.28,36679.0,134.8212,134.8212,134.3865,134.6434,36679.0
2019-10-29 14:00:00,136.25,136.52,136.2,136.49,16109.0,134.6138,134.8805,134.5644,134.8509,16109.0
2019-10-29 14:10:00,136.5,136.68,136.48,136.64,7680.0,134.8607,135.0386,134.841,134.9991,7680.0
2019-10-29 14:20:00,136.64,136.75,136.59,136.75,11948.0,134.9991,135.1077,134.9497,135.1077,11948.0
2019-10-29 14:30:00,136.75,136.91,136.74,136.88,9666.0,135.1077,135.2658,135.0979,135.2362,9666.0
2019-10-29 14:40:00,136.89,137.01,136.76,136.84,9999.0,135.2461,135.3646,135.1176,135.1967,9999.0
2019-10-29 14:50:00,136.85,137.01,136.84,136.91,10058.0,135.2065,135.3646,135.1967,135.2658,10058.0
2019-10-29 15:00:00,136.92,137.07,136.91,137.07,7518.0,135.2757,135.4239,135.2658,135.4239,7518.0
2019-10-29 15:10:00,137.05,137.26,137.04,137.23,14199.0,135.4041,135.6116,135.3943,135.582,14199.0
2019-10-29 15:20:00,137.23,137.25,137.11,137.19,17903.0,135.582,135.6017,135.4634,135.5425,17903.0
2019-10-29 15:30:00,137.19,137.23,137.07,137.2,23062.0,135.5425,135.582,135.4239,135.5523,23062.0
2019-10-29 15:40:00,137.22,137.28,137.02,137.06,41020.0,135.5721,135.6314,135.3745,135.414,41020.0
2019-10-29 15:50:00,137.06,137.27,137.03,137.12,76462.0,135.414,135.6215,135.3844,135.4733,76462.0
2019-10-30 09:30:00,136.99,137.1,136.56,136.64,9087.0,135.3449,135.4535,134.92,134.9991,9087.0
2019-10-30 09:40:00,136.65,136.71,135.66,135.99,23410.0,135.0089,135.0682,134.0308,134.3569,23410.0
2019-10-30 09:50:00,136.0,136.71,135.97,136.3,12026.0,134.3668,135.0682,134.3371,134.6632,12026.0
2019-10-30 10:00:00,136.38,136.61,135.87,135.87,18097.0,134.7422,134.9694,134.2383,134.2383,18097.0
2019-10-30 10:10:00,135.92,136.2,135.87,136.1,10406.0,134.2877,134.5644,134.2383,134.4656,10406.0
2019-10-30 10:20:00,136.12,136.22,136.01,136.03,15959.0,134.4853,134.5841,134.3766,134.3964,15959.0
2019-10-30 10:30:00,136.01,136.1,135.83,136.03,9450.0,134.3766,134.4656,134.1988,134.3964,9450.0
2019-10-30 10:40:00,136.06,136.06,135.74,135.75,11154.0,134.426,134.426,134.1099,134.1198,11154.0
2019-10-30 10:50:00,135.7,135.87,135.63,135.76,12360.0,134.0704,134.2383,134.0012,134.1296,12360.0
2019-10-30 11:00:00,135.76,136.0,135.76,135.91,13007.0,134.1296,134.3668,134.1296,134.2778,13007.0
2019-10-30 11:10:00,135.9,136.13,135.9,136.04,8241.0,134.268,134.4952,134.268,134.4063,8241.0
2019-10-30 11:20:00,136.03,136.04,135.85,135.85,7213.0,134.3964,134.4063,134.2186,134.2186,7213.0
2019-10-30 11:30:00,135.86,135.86,135.62,135.73,9193.0,134.2284,134.2284,133.9913,134.1,9193.0
2019-10-30 11:40:00,135.67,135.99,135.67,135.99,5101.0,134.0407,134.3569,134.0407,134.3569,5101.0
2019-10-30 11:50:00,135.96,136.18,135.92,136.16,7693.0,134.3272,134.5446,134.2877,134.5248,7693.0
2019-10-30 12:00:00,136.17,136.21,136.03,136.21,6105.0,134.5347,134.5742,134.3964,134.5742,6105.0
2019-10-30 12:10:00,136.22,136.39,136.21,136.37,11725.0,134.5841,134.7521,134.5742,134.7323,11725.0
2019-10-30 12:20:00,136.31,136.38,136.26,136.36,5028.0,134.673,134.7422,134.6236,134.7224,5028.0
2019-10-30 12:30:00,136.36,136.53,136.34,136.38,6882.0,134.7224,134.8904,134.7027,134.7422,6882.0
2019-10-30 12:40:00,136.45,136.49,136.33,136.33,4340.0,134.8113,134.8509,134.6928,134.6928,4340.0
2019-10-30 12:50:00,136.33,136.46,136.32,136.44,3189.0,134.6928,134.8212,134.6829,134.8015,3189.0
2019-10-30 13:00:00,136.47,136.55,136.41,136.54,4524.0,134.8311,134.9101,134.7718,134.9003,4524.0
2019-10-30 13:10:00,136.53,136.59,136.5,136.5,5122.0,134.8904,134.9497,134.8607,134.8607,5122.0
2019-10-30 13:20:00,136.53,136.59,136.51,136.59,3387.0,134.8904,134.9497,134.8706,134.9497,3387.0
2019-10-30 13:30:00,136.58,136.67,136.17,136.19,14545.0,134.9398,135.0287,134.5347,134.5545,14545.0
2019-10-30 13:40:00,136.18,136.34,136.07,136.22,21300.0,134.5446,134.7027,134.4359,134.5841,21300.0
2019-10-30 13:50:00,136.15,136.16,136.0,136.01,5520.0,134.515,134.5248,134.3668,134.3766,5520.0
2019-10-30 14:00:00,136.02,136.11,135.87,136.05,9594.0,134.3865,134.4754,134.2383,134.4162,9594.0
2019-10-30 14:10:00,136.06,136.48,136.06,136.32,10303.0,134.426,134.841,134.426,134.6829,10303.0
2019-10-30 14:20:00,136.31,136.32,136.15,136.21,15575.0,134.673,134.6829,134.515,134.5742,15575.0
2019-10-30 14:30:00,136.21,136.23,135.76,135.84,16498.0,134.5742,134.594,134.1296,134.2087,16498.0
2019-10-30 14:40:00,135.86,136.26,135.81,136.22,9916.0,134.2284,134.6236,134.179,134.5841,9916.0
2019-10-30 14:50:00,136.26,136.64,136.23,136.61,11986.0,134.6236,134.9991,134.594,134.9694,11986.0
2019-10-30 15:00:00,136.64,136.77,136.6,136.68,14501.0,134.9991,135.1275,134.9595,135.0386,14501.0
2019-10-30 15:10:00,136.68,136.76,136.59,136.75,10709.0,135.0386,135.1176,134.9497,135.1077,10709.0
2019-10-30 15:20:00,136.77,136.95,136.59,136.6,18973.0,135.1275,135.3053,134.9497,134.9595,18973.0
2019-10-30 15:30:00,136.61,136.66,136.52,136.52,18014.0,134.9694,135.0188,134.8805,134.8805,18014.0
2019-10-30 15:40:00,136.53,136.55,136.33,136.34,29901.0,134.8904,134.9101,134.6928,134.7027,29901.0
2019-10-30 15:50:00,136.34,136.52,136.32,136.45,84556.0,134.7027,134.8805,134.6829,134.8113,84556.0
2019-10-31 09:30:00,136.16,137.22,135.58,135.66,15930.0,134.5248,135.5721,133.9518,134.0308,15930.0
2019-10-31 09:40:00,135.68,136.34,135.65,136.02,13135.0,134.0506,134.7027,134.021,134.3865,13135.0
2019-10-31 09:50:00,135.95,136.4,135.95,136.34,12112.0,134.3174,134.7619,134.3174,134.7027,12112.0
2019-10-31 10:00:00,136.33,136.37,135.78,135.83,52123.0,134.6928,134.7323,134.1494,134.1988,52123.0
2019-10-31 10:10:00,135.74,135.74,135.51,135.54,20493.0,134.1099,134.1099,133.8826,133.9123,20493.0
2019-10-31 10:20:00,135.5,135.52,135.16,135.33,42063.0,133.8728,133.8925,133.5368,133.7048,42063.0
2019-10-31 10:30:00,135.34,135.35,134.96,135.0,23520.0,133.7147,133.7246,133.3392,133.3788,23520.0
2019-10-31 10:40:00,134.99,135.55,134.97,135.5,14681.0,133.3689,133.9222,133.3491,133.8728,14681.0
2019-10-31 10:50:00,135.52,135.74,135.31,135.63,23309.0,133.8925,134.1099,133.685,134.0012,23309.0
2019-10-31 11:00:00,135.57,135.99,135.57,135.99,11206.0,133.9419,134.3569,133.9419,134.3569,11206.0
2019-10-31 11:10:00,135.97,136.13,135.85,135.93,10636.0,134.3371,134.4952,134.2186,134.2976,10636.0
2019-10-31 11:20:00,135.91,136.11,135.91,136.03,8996.0,134.2778,134.4754,134.2778,134.3964,8996.0
2019-10-31 11:30:00,135.99,136.21,135.9,136.2,9361.0,134.3569,134.5742,134.268,134.5644,9361.0
2019-10-31 11:40:00,136.16,136.33,136.16,136.22,11413.0,134.5248,134.6928,134.5248,134.5841,11413.0
2019-10-31 11:50:00,136.24,136.28,136.09,136.1,11996.0,134.6039,134.6434,134.4557,134.4656,11996.0
2019-10-31 12:00:00,136.1,136.15,135.65,135.68,13869.0,134.4656,134.515,134.021,134.0506,13869.0
2019-10-31 12:10:00,135.68,135.69,135.47,135.47,11584.0,134.0506,134.0605,133.8431,133.8431,11584.0
2019-10-31 12:20:00,135.45,135.55,135.37,135.5,14590.0,133.8234,133.9222,133.7443,133.8728,14590.0
2019-10-31 12:30:00,135.48,135.68,135.45,135.62,10015.0,133.853,134.0506,133.8234,133.9913,10015.0
2019-10-31 12:40:00,135.63,135.75,135.54,135.59,13839.0,134.0012,134.1198,133.9123,133.9617,13839.0
2019-10-31 12:50:00,135.59,135.73,135.56,135.72,10105.0,133.9617,134.1,133.932,134.0901,10105.0
2019-10-31 13:00:00,135.73,135.79,135.66,135.79,8406.0,134.1,134.1593,134.0308,134.1593,8406.0
2019-10-31 13:10:00,135.81,135.81,135.55,135.64,11026.0,134.179,134.179,133.9222,134.0111,11026.0
2019-10-31 13:20:00,135.66,135.69,135.55,135.57,8095.0,134.0308,134.0605,133.9222,133.9419,8095.0
2019-10-31 13:30:00,135.58,135.94,135.58,135.93,33101.0,133.9518,134.3075,133.9518,134.2976,33101.0
2019-10-31 13:40:00,135.9,135.93,135.83,135.85,7424.0,134.268,134.2976,134.1988,134.2186,7424.0
2019-10-31 13:50:00,135.85,135.9,135.75,135.77,11882.0,134.2186,134.268,134.1198,134.1395,11882.0
2019-10-31 14:00:00,135.75,135.75,135.59,135.62,9671.0,134.1198,134.1198,133.9617,133.9913,9671.0
2019-10-31 14:10:00,135.6,135.71,135.6,135.67,8651.0,133.9716,134.0802,133.9716,134.0407,8651.0
2019-10-31 14:20:00,135.65,135.87,135.52,135.84,39165.0,134.021,134.2383,133.8925,134.2087,39165.0
2019-10-31 14:30:00,135.85,136.09,135.82,136.0,12087.0,134.2186,134.4557,134.1889,134.3668,12087.0
2019-10-31 14:40:00,135.95,136.05,135.88,136.01,8445.0,134.3174,134.4162,134.2482,134.3766,8445.0
2019-10-31 14:50:00,136.0,136.14,135.97,136.11,11449.0,134.3668,134.5051,134.3371,134.4754,11449.0
2019-10-31 15:00:00,136.13,136.19,136.04,136.17,11162.0,134.4952,134.5545,134.4063,134.5347,11162.0
2019-10-31 15:10:00,136.18,136.27,136.16,136.22,11122.0,134.5446,134.6335,134.5248,134.5841,11122.0
2019-10-31 15:20:00,136.2,136.23,136.1,136.19,19622.0,134.5644,134.594,134.4656,134.5545,19622.0
2019-10-31 15:30:00,136.2,136.47,136.2,136.38,22508.0,134.5644,134.8311,134.5644,134.7422,22508.0
2019-10-31 15:40:00,136.38,136.54,136.38,136.48,25630.0,134.7422,134.9003,134.7422,134.841,25630.0
2019-10-31 15:50:00,136.46,136.69,136.39,136.69,73979.0,134.8212,135.0485,134.7521,135.0485,73979.0
2019-11-01 09:30:00,137.48,137.66,136.92,137.39,24955.0,135.829,136.0068,135.2757,135.7401,24955.0
2019-11-01 09:40:00,137.41,137.87,137.19,137.82,58694.0,135.7598,136.2143,135.5425,136.1649,58694.0
2019-11-01 09:50:00,137.79,138.13,137.77,138.04,138203.0,136.1353,136.4712,136.1155,136.3823,138203.0
2019-11-01 10:00:00,138.11,138.19,137.75,137.91,117555.0,136.4514,136.5305,136.0957,136.2538,117555.0
2019-11-01 10:10:00,137.87,137.96,137.59,137.67,22542.0,136.2143,136.3032,135.9377,136.0167,22542.0
2019-11-01 10:20:00,137.67,137.87,137.67,137.83,10121.0,136.0167,136.2143,136.0167,136.1748,10121.0
2019-11-01 10:30:00,137.84,137.97,137.84,137.97,11143.0,136.1847,136.3131,136.1847,136.3131,11143.0
2019-11-01 10:40:00,137.96,137.98,137.84,137.84,7000.0,136.3032,136.323,136.1847,136.1847,7000.0
2019-11-01 10:50:00,137.85,138.1,137.85,138.07,14400.0,136.1945,136.4415,136.1945,136.4119,14400.0
2019-11-01 11:00:00,138.06,138.09,137.72,137.8,19200.0,136.402,136.4317,136.0661,136.1451,19200.0
2019-11-01 11:10:00,137.77,137.97,137.76,137.95,9440.0,136.1155,136.3131,136.1056,136.2933,9440.0
2019-11-01 11:20:00,137.94,137.94,137.25,137.4,30600.0,136.2835,136.2835,135.6017,135.7499,30600.0
2019-11-01 11:30:00,137.4,137.62,137.39,137.57,7201.0,135.7499,135.9673,135.7401,135.9179,7201.0
2019-11-01 11:40:00,137.55,137.64,137.16,137.64,178474.0,135.8981,135.9871,135.5128,135.9871,178474.0
2019-11-01 11:50:00,137.62,137.87,137.58,137.81,7118.0,135.9673,136.2143,135.9278,136.155,7118.0
2019-11-01 12:00:00,137.83,137.85,137.56,137.59,7082.0,136.1748,136.1945,135.908,135.9377,7082.0
2019-11-01 12:10:00,137.58,137.58,137.24,137.25,15793.0,135.9278,135.9278,135.5919,135.6017,15793.0
2019-11-01 12:20:00,137.25,137.62,137.24,137.59,21553.0,135.6017,135.9673,135.5919,135.9377,21553.0
2019-11-01 12:30:00,137.65,137.68,137.53,137.58,6466.0,135.9969,136.0266,135.8784,135.9278,6466.0
2019-11-01 12:40:00,137.62,137.62,137.51,137.53,3686.0,135.9673,135.9673,135.8586,135.8784,3686.0
2019-11-01 12:50:00,137.49,137.5,137.3,137.3,4850.0,135.8389,135.8487,135.6511,135.6511,4850.0
2019-11-01 13:00:00,137.31,137.47,137.31,137.36,5550.0,135.661,135.8191,135.661,135.7104,5550.0
2019-11-01 13:10:00,137.36,137.42,137.33,137.37,8626.0,135.7104,135.7697,135.6808,135.7203,8626.0
2019-11-01 13:20:00,137.39,137.47,137.36,137.43,5100.0,135.7401,135.8191,135.7104,135.7796,5100.0
2019-11-01 13:30:00,137.49,137.59,137.4,137.59,5963.0,135.8389,135.9377,135.7499,135.9377,5963.0
2019-11-01 13:40:00,137.6,137.64,137.53,137.59,3800.0,135.9475,135.9871,135.8784,135.9377,3800.0
2019-11-01 13:50:00,137.6,137.65,137.56,137.62,4000.0,135.9475,135.9969,135.908,135.9673,4000.0
2019-11-01 14:00:00,137.64,137.74,137.55,137.69,6746.0,135.9871,136.0859,135.8981,136.0365,6746.0
2019-11-01 14:10:00,137.71,137.82,137.63,137.63,6550.0,136.0562,136.1649,135.9772,135.9772,6550.0
2019-11-01 14:20:00,137.62,137.65,137.53,137.65,8075.0,135.9673,135.9969,135.8784,135.9969,8075.0
2019-11-01 14:30:00,137.67,137.71,137.58,137.6,6522.0,136.0167,136.0562,135.9278,135.9475,6522.0
2019-11-01 14:40:00,137.63,137.71,137.63,137.7,6474.0,135.9772,136.0562,135.9772,136.0463,6474.0
2019-11-01 14:50:00,137.7,137.76,137.65,137.65,11315.0,136.0463,136.1056,135.9969,135.9969,11315.0
2019-11-01 15:00:00,137.67,137.7,137.05,137.35,105436.0,136.0167,136.0463,135.4041,135.7005,105436.0
2019-11-01 15:10:00,137.36,137.64,137.34,137.62,37178.0,135.7104,135.9871,135.6907,135.9673,37178.0
2019-11-01 15:20:00,137.6,137.63,137.4,137.63,16003.0,135.9475,135.9772,135.7499,135.9772,16003.0
2019-11-01 15:30:00,137.63,137.85,137.57,137.76,36665.0,135.9772,136.1945,135.9179,136.1056,36665.0
2019-11-01 15:40:00,137.76,137.88,137.45,137.62,74204.0,136.1056,136.2242,135.7993,135.9673,74204.0
2019-11-01 15:50:00,137.63,137.81,137.62,137.8,161165.0,135.9772,136.155,135.9673,136.1451,161165.0
2019-11-04 09:30:00,138.72,138.72,137.07,137.17,33700.0,137.0541,137.0541,135.4239,135.5227,33700.0
2019-11-04 09:40:00,137.18,137.9,137.18,137.44,43003.0,135.5326,136.2439,135.5326,135.7895,43003.0
2019-11-04 09:50:00,137.31,137.43,136.8,137.1,41219.0,135.661,135.7796,135.1571,135.4535,41219.0
2019-11-04 10:00:00,137.25,137.25,136.63,136.68,27974.0,135.6017,135.6017,134.9892,135.0386,27974.0
2019-11-04 10:10:00,136.68,136.98,136.42,136.42,24785.0,135.0386,135.335,134.7817,134.7817,24785.0
2019-11-04 10:20:00,136.46,136.78,136.34,136.69,21467.0,134.8212,135.1374,134.7027,135.0485,21467.0
2019-11-04 10:30:00,136.69,136.7,136.45,136.68,20041.0,135.0485,135.0583,134.8113,135.0386,20041.0
2019-11-04 10:40:00,136.67,136.68,136.43,136.49,18502.0,135.0287,135.0386,134.7916,134.8509,18502.0
2019-11-04 10:50:00,136.5,136.57,136.36,136.56,21488.0,134.8607,134.9299,134.7224,134.92,21488.0
2019-11-04 11:00:00,136.54,136.78,136.47,136.64,18274.0,134.9003,135.1374,134.8311,134.9991,18274.0
2019-11-04 11:10:00,136.66,136.99,136.6,136.96,34858.0,135.0188,135.3449,134.9595,135.3152,34858.0
2019-11-04 11:20:00,136.92,136.95,136.62,136.73,28199.0,135.2757,135.3053,134.9793,135.088,28199.0
2019-11-04 11:30:00,136.73,136.87,135.68,135.86,96792.0,135.088,135.2263,134.0506,134.2284,96792.0
2019-11-04 11:40:00,135.87,135.89,135.35,135.51,29421.0,134.2383,134.2581,133.7246,133.8826,29421.0
2019-11-04 11:50:00,135.48,135.58,135.22,135.39,23845.0,133.853,133.9518,133.5961,133.7641,23845.0
2019-11-04 12:00:00,135.4,136.05,135.4,136.05,23179.0,133.774,134.4162,133.774,134.4162,23179.0
2019-11-04 12:10:00,135.97,136.14,135.78,136.09,26635.0,134.3371,134.5051,134.1494,134.4557,26635.0
2019-11-04 12:20:00,136.09,136.27,136.04,136.1,9335.0,134.4557,134.6335,134.4063,134.4656,9335.0
2019-11-04 12:30:00,136.09,136.19,135.99,136.09,9514.0,134.4557,134.5545,134.3569,134.4557,9514.0
2019-11-04 12:40:00,136.09,136.18,136.02,136.04,15995.0,134.4557,134.5446,134.3865,134.4063,15995.0
2019-11-04 12:50:00,136.06,136.11,136.02,136.06,16219.0,134.426,134.4754,134.3865,134.426,16219.0
2019-11-04 13:00:00,136.06,136.1,135.95,136.08,12794.0,134.426,134.4656,134.3174,134.4458,12794.0
2019-11-04 13:10:00,136.06,136.06,135.75,135.75,12619.0,134.426,134.426,134.1198,134.1198,12619.0
2019-11-04 13:20:00,135.76,135.83,135.61,135.75,17663.0,134.1296,134.1988,133.9814,134.1198,17663.0
2019-11-04 13:30:00,135.72,135.94,135.71,135.84,14094.0,134.0901,134.3075,134.0802,134.2087,14094.0
2019-11-04 13:40:00,135.82,135.94,135.82,135.88,28554.0,134.1889,134.3075,134.1889,134.2482,28554.0
2019-11-04 13:50:00,135.87,135.9,135.66,135.7,15988.0,134.2383,134.268,134.0308,134.0704,15988.0
2019-11-04 14:00:00,135.72,135.72,135.28,135.32,26429.0,134.0901,134.0901,133.6554,133.6949,26429.0
2019-11-04 14:10:00,135.33,135.5,135.32,135.5,19830.0,133.7048,133.8728,133.6949,133.8728,19830.0
2019-11-04 14:20:00,135.47,135.7,135.47,135.65,48347.0,133.8431,134.0704,133.8431,134.021,48347.0
2019-11-04 14:30:00,135.67,136.03,135.64,135.79,36354.0,134.0407,134.3964,134.0111,134.1593,36354.0
2019-11-04 14:40:00,135.8,135.9,135.7,135.88,12440.0,134.1692,134.268,134.0704,134.2482,12440.0
2019-11-04 14:50:00,135.87,135.95,135.73,135.84,20328.0,134.2383,134.3174,134.1,134.2087,20328.0
2019-11-04 15:00:00,135.82,135.85,135.53,135.59,20197.0,134.1889,134.2186,133.9024,133.9617,20197.0
2019-11-04 15:10:00,135.55,135.72,135.42,135.42,26072.0,133.9222,134.0901,133.7937,133.7937,26072.0
2019-11-04 15:20:00,135.43,135.57,135.42,135.44,26445.0,133.8036,133.9419,133.7937,133.8135,26445.0
2019-11-04 15:30:00,135.45,135.59,135.42,135.42,51384.0,133.8234,133.9617,133.7937,133.7937,51384.0
2019-11-04 15:40:00,135.43,135.59,135.13,135.15,80356.0,133.8036,133.9617,133.5072,133.527,80356.0
2019-11-04 15:50:00,135.14,135.45,135.01,135.26,207260.0,133.5171,133.8234,133.3886,133.6356,207260.0
2019-11-05 09:30:00,135.05,136.15,135.0,135.57,37846.0,133.4282,134.515,133.3788,133.9419,37846.0
2019-11-05 09:40:00,135.53,135.53,135.0,135.03,12462.0,133.9024,133.9024,133.3788,133.4084,12462.0
2019-11-05 09:50:00,135.13,135.99,135.05,135.99,17098.0,133.5072,134.3569,133.4282,134.3569,17098.0
2019-11-05 10:00:00,136.11,136.34,135.89,135.94,32111.0,134.4754,134.7027,134.2581,134.3075,32111.0
2019-11-05 10:10:00,135.94,135.94,135.6,135.74,18666.0,134.3075,134.3075,133.9716,134.1099,18666.0
2019-11-05 10:20:00,135.74,135.98,135.71,135.8,13392.0,134.1099,134.347,134.0802,134.1692,13392.0
2019-11-05 10:30:00,135.78,135.86,135.74,135.84,12309.0,134.1494,134.2284,134.1099,134.2087,12309.0
2019-11-05 10:40:00,135.84,135.99,135.75,135.8,31740.0,134.2087,134.3569,134.1198,134.1692,31740.0
2019-11-05 10:50:00,135.81,136.29,135.8,136.29,62113.0,134.179,134.6533,134.1692,134.6533,62113.0
2019-11-05 11:00:00,136.29,136.61,136.25,136.52,22650.0,134.6533,134.9694,134.6138,134.8805,22650.0
2019-11-05 11:10:00,136.55,137.04,136.54,136.83,55384.0,134.9101,135.3943,134.9003,135.1868,55384.0
2019-11-05 11:20:00,136.83,137.15,136.65,136.69,34852.0,135.1868,135.5029,135.0089,135.0485,34852.0
2019-11-05 11:30:00,136.67,136.81,136.55,136.72,15255.0,135.0287,135.167,134.9101,135.0781,15255.0
2019-11-05 11:40:00,136.72,136.76,136.34,136.39,52161.0,135.0781,135.1176,134.7027,134.7521,52161.0
2019-11-05 11:50:00,136.38,136.69,136.38,136.54,22943.0,134.7422,135.0485,134.7422,134.9003,22943.0
2019-11-05 12:00:00,136.53,136.59,136.39,136.42,38887.0,134.8904,134.9497,134.7521,134.7817,38887.0
2019-11-05 12:10:00,136.4,136.43,136.1,136.18,45053.0,134.7619,134.7916,134.4656,134.5446,45053.0
2019-11-05 12:20:00,136.18,136.37,135.82,135.85,20526.0,134.5446,134.7323,134.1889,134.2186,20526.0
2019-11-05 12:30:00,135.84,135.84,135.5,135.72,22159.0,134.2087,134.2087,133.8728,134.0901,22159.0
2019-11-05 12:40:00,135.72,135.98,135.71,135.8,16169.0,134.0901,134.347,134.0802,134.1692,16169.0
2019-11-05 12:50:00,135.81,135.86,135.55,135.64,9897.0,134.179,134.2284,133.9222,134.0111,9897.0
2019-11-05 13:00:00,135.62,135.62,135.34,135.46,23365.0,133.9913,133.9913,133.7147,133.8332,23365.0
2019-11-05 13:10:00,135.51,135.6,135.38,135.4,9272.0,133.8826,133.9716,133.7542,133.774,9272.0
2019-11-05 13:20:00,135.37,135.72,135.31,135.4,20877.0,133.7443,134.0901,133.685,133.774,20877.0
2019-11-05 13:30:00,135.38,135.38,134.85,135.09,21703.0,133.7542,133.7542,133.2306,133.4677,21703.0
2019-11-05 13:40:00,135.08,135.08,134.82,134.93,26850.0,133.4578,133.4578,133.2009,133.3096,26850.0
2019-11-05 13:50:00,134.95,135.07,134.83,134.93,27844.0,133.3294,133.4479,133.2108,133.3096,27844.0
2019-11-05 14:00:00,134.94,135.1,134.84,135.05,24211.0,133.3195,133.4776,133.2207,133.4282,24211.0
2019-11-05 14:10:00,135.04,135.17,134.79,134.94,35071.0,133.4183,133.5467,133.1713,133.3195,35071.0
2019-11-05 14:20:00,134.92,134.93,134.79,134.82,16439.0,133.2997,133.3096,133.1713,133.2009,16439.0
2019-11-05 14:30:00,134.83,134.94,134.75,134.77,16212.0,133.2108,133.3195,133.1318,133.1515,16212.0
2019-11-05 14:40:00,134.75,134.86,134.67,134.78,19826.0,133.1318,133.2404,133.0527,133.1614,19826.0
2019-11-05 14:50:00,134.77,134.85,134.7,134.75,17995.0,133.1515,133.2306,133.0824,133.1318,17995.0
2019-11-05 15:00:00,134.75,134.96,134.72,134.92,21994.0,133.1318,133.3392,133.1021,133.2997,21994.0
2019-11-05 15:10:00,134.91,135.17,134.86,135.17,21232.0,133.2898,133.5467,133.2404,133.5467,21232.0
2019-11-05 15:20:00,135.13,135.25,135.11,135.12,26838.0,133.5072,133.6258,133.4874,133.4973,26838.0
2019-11-05 15:30:00,135.13,135.48,135.08,135.48,28152.0,133.5072,133.853,133.4578,133.853,28152.0
2019-11-05 15:40:00,135.47,135.65,135.38,135.41,48584.0,133.8431,134.021,133.7542,133.7838,48584.0
2019-11-05 15:50:00,135.41,135.5,134.9,135.03,210926.0,133.7838,133.8728,133.28,133.4084,210926.0
2019-11-06 09:30:00,135.43,136.01,134.77,135.91,41102.0,133.8036,134.3766,133.1515,134.2778,41102.0
2019-11-06 09:40:00,136.03,136.18,135.44,135.89,59532.0,134.3964,134.5446,133.8135,134.2581,59532.0
2019-11-06 09:50:00,135.91,136.54,135.86,136.46,44294.0,134.2778,134.9003,134.2284,134.8212,44294.0
2019-11-06 10:00:00,136.49,136.65,136.4,136.58,43607.0,134.8509,135.0089,134.7619,134.9398,43607.0
2019-11-06 10:10:00,136.59,136.65,136.04,136.04,40291.0,134.9497,135.0089,134.4063,134.4063,40291.0
2019-11-06 10:20:00,136.04,136.09,135.86,136.06,35596.0,134.4063,134.4557,134.2284,134.426,35596.0
2019-11-06 10:30:00,136.05,136.07,135.63,135.67,56291.0,134.4162,134.4359,134.0012,134.0407,56291.0
2019-11-06 10:40:00,135.68,135.68,135.39,135.5,25939.0,134.0506,134.0506,133.7641,133.8728,25939.0
2019-11-06 10:50:00,135.47,135.55,135.24,135.31,25952.0,133.8431,133.9222,133.6159,133.685,25952.0
2019-11-06 11:00:00,135.32,135.52,135.02,135.03,42258.0,133.6949,133.8925,133.3985,133.4084,42258.0
2019-11-06 11:10:00,135.02,135.12,134.65,134.9,31300.0,133.3985,133.4973,133.033,133.28,31300.0
2019-11-06 11:20:00,134.92,135.09,134.71,134.8,40988.0,133.2997,133.4677,133.0922,133.1812,40988.0
2019-11-06 11:30:00,134.85,135.05,134.78,134.82,16848.0,133.2306,133.4282,133.1614,133.2009,16848.0
2019-11-06 11:40:00,134.83,135.01,134.46,134.76,33880.0,133.2108,133.3886,132.8452,133.1416,33880.0
2019-11-06 11:50:00,134.75,134.76,134.27,134.7,29775.0,133.1318,133.1416,132.6575,133.0824,29775.0
2019-11-06 12:00:00,134.67,134.95,134.62,134.9,39150.0,133.0527,133.3294,133.0033,133.28,39150.0
2019-11-06 12:10:00,134.91,134.93,134.46,134.71,61385.0,133.2898,133.3096,132.8452,133.0922,61385.0
2019-11-06 12:20:00,134.69,134.88,134.6,134.79,13353.0,133.0725,133.2602,132.9836,133.1713,13353.0
2019-11-06 12:30:00,134.79,135.06,134.53,134.75,55618.0,133.1713,133.438,132.9144,133.1318,55618.0
2019-11-06 12:40:00,134.82,134.97,134.76,134.95,14507.0,133.2009,133.3491,133.1416,133.3294,14507.0
2019-11-06 12:50:00,134.98,135.22,134.84,135.14,16406.0,133.359,133.5961,133.2207,133.5171,16406.0
2019-11-06 13:00:00,135.17,135.67,135.05,135.67,61425.0,133.5467,134.0407,133.4282,134.0407,61425.0
2019-11-06 13:10:00,135.69,135.79,135.59,135.71,26325.0,134.0605,134.1593,133.9617,134.0802,26325.0
2019-11-06 13:20:00,135.71,135.72,134.97,135.0,106266.0,134.0802,134.0901,133.3491,133.3788,106266.0
2019-11-06 13:30:00,135.03,135.17,134.94,135.0,21611.0,133.4084,133.5467,133.3195,133.3788,21611.0
2019-11-06 13:40:00,135.0,135.14,134.89,134.92,17787.0,133.3788,133.5171,133.2701,133.2997,17787.0
2019-11-06 13:50:00,134.98,135.37,134.84,135.25,50004.0,133.359,133.7443,133.2207,133.6258,50004.0
2019-11-06 14:00:00,135.23,135.38,135.14,135.29,13964.0,133.606,133.7542,133.5171,133.6653,13964.0
2019-11-06 14:10:00,135.26,135.39,135.04,135.04,33158.0,133.6356,133.7641,133.4183,133.4183,33158.0
2019-11-06 14:20:00,135.0,135.04,134.75,135.02,42995.0,133.3788,133.4183,133.1318,133.3985,42995.0
2019-11-06 14:30:00,135.02,135.25,135.0,135.03,49407.0,133.3985,133.6258,133.3788,133.4084,49407.0
2019-11-06 14:40:00,135.03,135.08,134.8,134.98,28022.0,133.4084,133.4578,133.1812,133.359,28022.0
2019-11-06 14:50:00,134.97,135.1,134.48,135.05,62496.0,133.3491,133.4776,132.865,133.4282,62496.0
2019-11-06 15:00:00,135.05,135.31,134.92,135.18,102246.0,133.4282,133.685,133.2997,133.5566,102246.0
2019-11-06 15:10:00,135.22,135.3,134.92,134.99,48354.0,133.5961,133.6752,133.2997,133.3689,48354.0
2019-11-06 15:20:00,135.0,135.07,134.82,134.93,80427.0,133.3788,133.4479,133.2009,133.3096,80427.0
2019-11-06 15:30:00,134.93,135.22,134.92,135.22,55632.0,133.3096,133.5961,133.2997,133.5961,55632.0
2019-11-06 15:40:00,135.24,135.48,135.17,135.46,107822.0,133.6159,133.853,133.5467,133.8332,107822.0
2019-11-06 15:50:00,135.48,135.66,135.02,135.07,284097.0,133.853,134.0308,133.3985,133.4479,284097.0
2019-11-07 09:30:00,115.15,115.43,108.7,108.7,2125533.0,113.7671,114.0438,107.3946,107.3946,2125533.0
2019-11-07 09:40:00,108.7,109.4,104.01,104.95,2203086.0,107.3946,108.0862,102.7609,103.6896,2203086.0
2019-11-07 09:50:00,104.97,105.23,101.81,103.02,1733551.0,103.7094,103.9663,100.5873,101.7828,1733551.0
2019-11-07 10:00:00,102.94,104.7,101.75,103.14,1492416.0,101.7038,103.4426,100.5281,101.9014,1492416.0
2019-11-07 10:10:00,103.14,103.5,101.82,102.72,1156669.0,101.9014,102.2571,100.5972,101.4864,1156669.0
2019-11-07 10:20:00,102.66,103.5,101.1,101.34,1073361.0,101.4271,102.2571,99.8859,100.123,1073361.0
2019-11-07 10:30:00,101.36,101.7,100.27,100.71,1009386.0,100.1428,100.4787,99.0658,99.5006,1009386.0
2019-11-07 10:40:00,100.71,101.97,100.33,101.09,863648.0,99.5006,100.7454,99.1251,99.876,863648.0
2019-11-07 10:50:00,101.08,101.38,100.33,100.44,656479.0,99.8661,100.1625,99.1251,99.2338,656479.0
2019-11-07 11:00:00,100.45,101.76,99.78,101.19,856951.0,99.2437,100.5379,98.5817,99.9748,856951.0
2019-11-07 11:10:00,101.2,102.29,101.04,101.97,909135.0,99.9847,101.0616,99.8266,100.7454,909135.0
2019-11-07 11:20:00,101.97,102.47,101.49,102.0,474102.0,100.7454,101.2394,100.2712,100.7751,474102.0
2019-11-07 11:30:00,102.01,102.52,101.5,102.5,532072.0,100.7849,101.2888,100.2811,101.2691,532072.0
2019-11-07 11:40:00,102.49,102.7,101.5,101.64,375156.0,101.2592,101.4667,100.2811,100.4194,375156.0
2019-11-07 11:50:00,101.69,101.86,101.04,101.78,225283.0,100.4688,100.6367,99.8266,100.5577,225283.0
2019-11-07 12:00:00,101.8,101.81,100.88,101.18,311960.0,100.5775,100.5873,99.6685,99.9649,311960.0
2019-11-07 12:10:00,101.18,101.44,100.53,100.65,217029.0,99.9649,100.2218,99.3227,99.4413,217029.0
2019-11-07 12:20:00,100.68,101.05,100.6,100.72,213324.0,99.4709,99.8365,99.3919,99.5104,213324.0
2019-11-07 12:30:00,100.72,100.75,100.2,100.46,300082.0,99.5104,99.5401,98.9967,99.2536,300082.0
2019-11-07 12:40:00,100.49,100.78,100.19,100.39,217063.0,99.2832,99.5697,98.9868,99.1844,217063.0
2019-11-07 12:50:00,100.39,100.96,100.0,100.11,364204.0,99.1844,99.7476,98.7991,98.9078,364204.0
2019-11-07 13:00:00,100.12,100.33,99.85,100.15,381984.0,98.9176,99.1251,98.6509,98.9473,381984.0
2019-11-07 13:10:00,100.2,100.54,100.01,100.18,346746.0,98.9967,99.3326,98.809,98.9769,346746.0
2019-11-07 13:20:00,100.2,100.21,99.84,100.01,287195.0,98.9967,99.0066,98.641,98.809,287195.0
2019-11-07 13:30:00,100.0,100.2,99.0,99.33,580485.0,98.7991,98.9967,97.8111,98.1371,580485.0
2019-11-07 13:40:00,99.34,99.93,99.34,99.81,169620.0,98.147,98.7299,98.147,98.6114,169620.0
2019-11-07 13:50:00,99.82,100.46,99.81,100.38,200334.0,98.6212,99.2536,98.6114,99.1745,200334.0
2019-11-07 14:00:00,100.41,100.42,99.8,99.98,183855.0,99.2042,99.214,98.6015,98.7793,183855.0
2019-11-07 14:10:00,99.97,99.97,99.1,99.41,307951.0,98.7694,98.7694,97.9099,98.2162,307951.0
2019-11-07 14:20:00,99.4,99.8,99.05,99.48,233769.0,98.2063,98.6015,97.8605,98.2853,233769.0
2019-11-07 14:30:00,99.46,99.95,99.0,99.82,490353.0,98.2656,98.7497,97.8111,98.6212,490353.0
2019-11-07 14:40:00,99.84,100.09,99.48,99.65,284658.0,98.641,98.888,98.2853,98.4533,284658.0
2019-11-07 14:50:00,99.62,99.88,99.14,99.24,200499.0,98.4236,98.6805,97.9494,98.0482,200499.0
2019-11-07 15:00:00,99.25,99.35,99.04,99.14,225337.0,98.0581,98.1569,97.8506,97.9494,225337.0
2019-11-07 15:10:00,99.16,99.27,98.58,98.62,432402.0,97.9692,98.0778,97.3961,97.4357,432402.0
2019-11-07 15:20:00,98.62,98.8,98.1,98.15,552581.0,97.4357,97.6135,96.9219,96.9713,552581.0
2019-11-07 15:30:00,98.14,98.2,97.7,97.97,811687.0,96.9614,97.0207,96.5267,96.7935,811687.0
2019-11-07 15:40:00,97.97,97.98,97.05,97.51,960921.0,96.7935,96.8033,95.8845,96.339,960921.0
2019-11-07 15:50:00,97.51,98.38,97.27,98.29,1866131.0,96.339,97.1985,96.1019,97.1096,1866131.0
2019-11-08 09:30:00,99.08,101.39,99.06,101.24,967271.0,97.8901,100.1724,97.8704,100.0242,967271.0
2019-11-08 09:40:00,101.24,101.91,101.19,101.49,632658.0,100.0242,100.6861,99.9748,100.2712,632658.0
2019-11-08 09:50:00,101.48,101.74,100.86,100.95,379767.0,100.2613,100.5182,99.6488,99.7377,379767.0
2019-11-08 10:00:00,100.93,101.7,100.41,100.56,354268.0,99.7179,100.4787,99.2042,99.3524,354268.0
2019-11-08 10:10:00,100.57,100.9,100.28,100.58,179102.0,99.3622,99.6883,99.0757,99.3721,179102.0
2019-11-08 10:20:00,100.56,100.56,99.89,100.07,288049.0,99.3524,99.3524,98.6904,98.8682,288049.0
2019-11-08 10:30:00,100.08,101.22,100.03,100.96,246628.0,98.8781,100.0044,98.8287,99.7476,246628.0
2019-11-08 10:40:00,100.93,101.2,100.42,100.65,182865.0,99.7179,99.9847,99.214,99.4413,182865.0
2019-11-08 10:50:00,100.62,101.03,100.58,100.91,160278.0,99.4116,99.8167,99.3721,99.6982,160278.0
2019-11-08 11:00:00,100.91,100.99,100.41,100.53,111084.0,99.6982,99.7772,99.2042,99.3227,111084.0
2019-11-08 11:10:00,100.51,100.86,100.5,100.76,95241.0,99.303,99.6488,99.2931,99.55,95241.0
2019-11-08 11:20:00,100.77,100.77,100.47,100.62,124105.0,99.5598,99.5598,99.2634,99.4116,124105.0
2019-11-08 11:30:00,100.62,100.98,100.5,100.56,134849.0,99.4116,99.7673,99.2931,99.3524,134849.0
2019-11-08 11:40:00,100.56,100.75,100.53,100.59,69876.0,99.3524,99.5401,99.3227,99.382,69876.0
2019-11-08 11:50:00,100.6,100.85,100.52,100.78,89495.0,99.3919,99.6389,99.3128,99.5697,89495.0
2019-11-08 12:00:00,100.79,100.85,100.32,100.54,100266.0,99.5796,99.6389,99.1152,99.3326,100266.0
2019-11-08 12:10:00,100.54,100.54,100.08,100.13,89620.0,99.3326,99.3326,98.8781,98.9275,89620.0
2019-11-08 12:20:00,100.13,100.44,100.12,100.44,66092.0,98.9275,99.2338,98.9176,99.2338,66092.0
2019-11-08 12:30:00,100.44,100.75,100.4,100.66,79268.0,99.2338,99.5401,99.1943,99.4512,79268.0
2019-11-08 12:40:00,100.64,100.65,100.16,100.18,60897.0,99.4314,99.4413,98.9572,98.9769,60897.0
2019-11-08 12:50:00,100.18,100.27,100.13,100.23,69947.0,98.9769,99.0658,98.9275,99.0263,69947.0
2019-11-08 13:00:00,100.21,100.26,100.0,100.02,87377.0,99.0066,99.056,98.7991,98.8188,87377.0
2019-11-08 13:10:00,100.02,100.18,100.0,100.11,140300.0,98.8188,98.9769,98.7991,98.9078,140300.0
2019-11-08 13:20:00,100.1,100.24,99.89,99.92,145939.0,98.8979,99.0362,98.6904,98.72,145939.0
2019-11-08 13:30:00,99.93,100.22,99.92,100.14,206424.0,98.7299,99.0164,98.72,98.9374,206424.0
2019-11-08 13:40:00,100.13,100.17,100.04,100.16,229720.0,98.9275,98.967,98.8386,98.9572,229720.0
2019-11-08 13:50:00,100.16,100.17,100.01,100.07,359619.0,98.9572,98.967,98.809,98.8682,359619.0
2019-11-08 14:00:00,100.07,100.47,100.05,100.41,291779.0,98.8682,99.2634,98.8485,99.2042,291779.0
2019-11-08 14:10:00,100.4,101.1,100.37,101.08,218654.0,99.1943,99.8859,99.1646,99.8661,218654.0
2019-11-08 14:20:00,101.08,101.85,100.95,101.8,219425.0,99.8661,100.6269,99.7377,100.5775,219425.0
2019-11-08 14:30:00,101.82,101.95,101.32,101.67,197956.0,100.5972,100.7257,100.1032,100.449,197956.0
2019-11-08 14:40:00,101.67,101.73,101.0,101.13,132357.0,100.449,100.5083,99.7871,99.9155,132357.0
2019-11-08 14:50:00,101.13,101.5,101.08,101.37,115266.0,99.9155,100.2811,99.8661,100.1526,115266.0
2019-11-08 15:00:00,101.38,101.7,101.27,101.37,156577.0,100.1625,100.4787,100.0538,100.1526,156577.0
2019-11-08 15:10:00,101.33,101.6,101.12,101.56,124156.0,100.1131,100.3799,99.9056,100.3403,124156.0
2019-11-08 15:20:00,101.56,101.99,101.32,101.52,230653.0,100.3403,100.7652,100.1032,100.3008,230653.0
2019-11-08 15:30:00,101.53,101.72,101.36,101.38,183810.0,100.3107,100.4984,100.1428,100.1625,183810.0
2019-11-08 15:40:00,101.38,101.44,101.24,101.33,223967.0,100.1625,100.2218,100.0242,100.1131,223967.0
2019-11-08 15:50:00,101.34,101.67,101.2,101.31,462619.0,100.123,100.449,99.9847,100.0934,462619.0
2019-11-11 09:30:00,100.96,100.97,100.0,100.17,225917.0,99.7476,99.7574,98.7991,98.967,225917.0
2019-11-11 09:40:00,100.19,100.23,99.02,99.31,219548.0,98.9868,99.0263,97.8309,98.1174,219548.0
2019-11-11 09:50:00,99.36,99.62,98.73,99.05,177481.0,98.1668,98.4236,97.5443,97.8605,177481.0
2019-11-11 10:00:00,99.01,99.12,98.77,98.8,177515.0,97.821,97.9297,97.5839,97.6135,177515.0
2019-11-11 10:10:00,98.8,99.17,98.56,99.11,382950.0,97.6135,97.9791,97.3764,97.9198,382950.0
2019-11-11 10:20:00,99.11,99.66,99.1,99.66,89814.0,97.9198,98.4632,97.9099,98.4632,89814.0
2019-11-11 10:30:00,99.66,99.66,99.4,99.46,80116.0,98.4632,98.4632,98.2063,98.2656,80116.0
2019-11-11 10:40:00,99.5,99.64,99.4,99.53,118279.0,98.3051,98.4434,98.2063,98.3347,118279.0
2019-11-11 10:50:00,99.53,99.53,99.28,99.28,143757.0,98.3347,98.3347,98.0877,98.0877,143757.0
2019-11-11 11:00:00,99.3,99.41,99.19,99.38,123204.0,98.1075,98.2162,97.9988,98.1865,123204.0
2019-11-11 11:10:00,99.39,99.39,99.13,99.3,120554.0,98.1964,98.1964,97.9395,98.1075,120554.0
2019-11-11 11:20:00,99.3,99.32,98.94,99.09,75270.0,98.1075,98.1272,97.7518,97.9,75270.0
2019-11-11 11:30:00,99.05,99.21,98.82,98.92,71967.0,97.8605,98.0186,97.6333,97.7321,71967.0
2019-11-11 11:40:00,98.9,98.96,98.68,98.76,68518.0,97.7123,97.7716,97.4949,97.574,68518.0
2019-11-11 11:50:00,98.75,98.93,98.54,98.87,401570.0,97.5641,97.7419,97.3566,97.6827,401570.0
2019-11-11 12:00:00,98.87,98.94,98.78,98.93,82589.0,97.6827,97.7518,97.5937,97.7419,82589.0
2019-11-11 12:10:00,98.92,98.92,98.77,98.82,50478.0,97.7321,97.7321,97.5839,97.6333,50478.0
2019-11-11 12:20:00,98.81,98.86,98.52,98.65,91284.0,97.6234,97.6728,97.3369,97.4653,91284.0
2019-11-11 12:30:00,98.64,98.95,98.62,98.82,64965.0,97.4554,97.7617,97.4357,97.6333,64965.0
2019-11-11 12:40:00,98.8,98.88,98.69,98.85,32944.0,97.6135,97.6925,97.5048,97.6629,32944.0
2019-11-11 12:50:00,98.83,98.88,98.77,98.77,36299.0,97.6431,97.6925,97.5839,97.5839,36299.0
2019-11-11 13:00:00,98.77,98.94,98.75,98.89,48331.0,97.5839,97.7518,97.5641,97.7024,48331.0
2019-11-11 13:10:00,98.89,99.0,98.83,98.88,106501.0,97.7024,97.8111,97.6431,97.6925,106501.0
2019-11-11 13:20:00,98.86,99.09,98.86,98.97,51950.0,97.6728,97.9,97.6728,97.7815,51950.0
2019-11-11 13:30:00,98.97,99.04,98.95,99.04,41743.0,97.7815,97.8506,97.7617,97.8506,41743.0
2019-11-11 13:40:00,99.04,99.04,98.86,98.89,37402.0,97.8506,97.8506,97.6728,97.7024,37402.0
2019-11-11 13:50:00,98.89,99.02,98.82,98.99,41191.0,97.7024,97.8309,97.6333,97.8012,41191.0
2019-11-11 14:00:00,98.99,99.03,98.93,99.03,57271.0,97.8012,97.8407,97.7419,97.8407,57271.0
2019-11-11 14:10:00,99.03,99.05,98.95,98.99,54947.0,97.8407,97.8605,97.7617,97.8012,54947.0
2019-11-11 14:20:00,99.0,99.04,98.87,99.0,67734.0,97.8111,97.8506,97.6827,97.8111,67734.0
2019-11-11 14:30:00,99.0,99.06,98.94,98.97,68024.0,97.8111,97.8704,97.7518,97.7815,68024.0
2019-11-11 14:40:00,98.98,99.09,98.93,99.06,152244.0,97.7913,97.9,97.7419,97.8704,152244.0
2019-11-11 14:50:00,99.05,99.05,98.91,98.97,85886.0,97.8605,97.8605,97.7222,97.7815,85886.0
2019-11-11 15:00:00,98.98,99.06,98.94,99.03,132126.0,97.7913,97.8704,97.7518,97.8407,132126.0
2019-11-11 15:10:00,99.01,99.14,98.99,99.13,69146.0,97.821,97.9494,97.8012,97.9395,69146.0
2019-11-11 15:20:00,99.14,99.18,99.0,99.09,65258.0,97.9494,97.9889,97.8111,97.9,65258.0
2019-11-11 15:30:00,99.06,99.07,98.92,98.97,128305.0,97.8704,97.8803,97.7321,97.7815,128305.0
2019-11-11 15:40:00,98.98,99.07,98.96,99.04,131352.0,97.7913,97.8803,97.7716,97.8506,131352.0
2019-11-11 15:50:00,99.03,99.1,98.89,99.08,370490.0,97.8407,97.9099,97.7024,97.8901,370490.0
2019-11-12 09:30:00,98.62,98.69,98.11,98.23,184827.0,97.4357,97.5048,96.9318,97.0503,184827.0
2019-11-12 09:40:00,98.17,98.2,97.01,97.23,331481.0,96.9911,97.0207,95.845,96.0623,331481.0
2019-11-12 09:50:00,97.25,97.27,96.9,97.18,433576.0,96.0821,96.1019,95.7363,96.0129,433576.0
2019-11-12 10:00:00,97.16,97.23,97.0,97.13,251332.0,95.9932,96.0623,95.8351,95.9635,251332.0
2019-11-12 10:10:00,97.12,97.27,96.96,97.04,291244.0,95.9537,96.1019,95.7956,95.8746,291244.0
2019-11-12 10:20:00,97.04,97.14,96.51,96.56,451326.0,95.8746,95.9734,95.351,95.4004,451326.0
2019-11-12 10:30:00,96.58,96.8,96.39,96.54,295685.0,95.4202,95.6375,95.2324,95.3806,295685.0
2019-11-12 10:40:00,96.55,96.62,96.22,96.32,267390.0,95.3905,95.4597,95.0645,95.1633,267390.0
2019-11-12 10:50:00,96.33,96.42,95.81,95.92,247428.0,95.1732,95.2621,94.6594,94.7681,247428.0
2019-11-12 11:00:00,95.92,96.29,95.7,96.14,475611.0,94.7681,95.1336,94.5507,94.9854,475611.0
2019-11-12 11:10:00,96.13,96.45,95.89,96.33,188625.0,94.9756,95.2917,94.7384,95.1732,188625.0
2019-11-12 11:20:00,96.34,96.56,96.21,96.31,245472.0,95.183,95.4004,95.0546,95.1534,245472.0
2019-11-12 11:30:00,96.33,96.68,96.27,96.61,238601.0,95.1732,95.519,95.1139,95.4498,238601.0
2019-11-12 11:40:00,96.61,96.76,96.3,96.56,127154.0,95.4498,95.598,95.1435,95.4004,127154.0
2019-11-12 11:50:00,96.59,96.87,96.57,96.75,74173.0,95.43,95.7067,95.4103,95.5881,74173.0
2019-11-12 12:00:00,96.77,96.85,96.53,96.63,89963.0,95.6079,95.6869,95.3708,95.4696,89963.0
2019-11-12 12:10:00,96.65,96.7,96.38,96.44,77620.0,95.4893,95.5387,95.2226,95.2818,77620.0
2019-11-12 12:20:00,96.42,96.54,96.36,96.37,55764.0,95.2621,95.3806,95.2028,95.2127,55764.0
2019-11-12 12:30:00,96.4,96.6,96.35,96.57,115666.0,95.2423,95.4399,95.1929,95.4103,115666.0
2019-11-12 12:40:00,96.59,96.85,96.52,96.85,139947.0,95.43,95.6869,95.3609,95.6869,139947.0
2019-11-12 12:50:00,96.81,96.9,96.49,96.49,47419.0,95.6474,95.7363,95.3312,95.3312,47419.0
2019-11-12 13:00:00,96.48,96.76,96.38,96.47,71313.0,95.3214,95.598,95.2226,95.3115,71313.0
2019-11-12 13:10:00,96.47,96.53,96.11,96.33,73980.0,95.3115,95.3708,94.9558,95.1732,73980.0
2019-11-12 13:20:00,96.35,96.42,95.88,95.91,93414.0,95.1929,95.2621,94.7286,94.7582,93414.0
2019-11-12 13:30:00,95.92,96.19,95.91,95.97,93926.0,94.7681,95.0348,94.7582,94.8175,93926.0
2019-11-12 13:40:00,95.97,96.51,95.95,96.24,92599.0,94.8175,95.351,94.7977,95.0842,92599.0
2019-11-12 13:50:00,96.26,96.51,96.26,96.41,72526.0,95.104,95.351,95.104,95.2522,72526.0
2019-11-12 14:00:00,96.39,96.45,96.25,96.38,50559.0,95.2324,95.2917,95.0941,95.2226,50559.0
2019-11-12 14:10:00,96.38,96.39,96.0,96.0,72250.0,95.2226,95.2324,94.8471,94.8471,72250.0
2019-11-12 14:20:00,96.01,96.18,95.92,96.0,89707.0,94.857,95.025,94.7681,94.8471,89707.0
2019-11-12 14:30:00,96.0,96.11,95.95,96.04,58094.0,94.8471,94.9558,94.7977,94.8866,58094.0
2019-11-12 14:40:00,96.04,96.05,95.95,96.02,48507.0,94.8866,94.8965,94.7977,94.8669,48507.0
2019-11-12 14:50:00,95.99,96.02,95.93,95.98,54255.0,94.8372,94.8669,94.778,94.8274,54255.0
2019-11-12 15:00:00,95.97,96.21,95.97,96.15,75163.0,94.8175,95.0546,94.8175,94.9953,75163.0
2019-11-12 15:10:00,96.15,96.26,95.99,96.02,82580.0,94.9953,95.104,94.8372,94.8669,82580.0
2019-11-12 15:20:00,96.02,96.05,95.95,96.0,65253.0,94.8669,94.8965,94.7977,94.8471,65253.0
2019-11-12 15:30:00,96.03,96.24,96.02,96.23,88304.0,94.8768,95.0842,94.8669,95.0744,88304.0
2019-11-12 15:40:00,96.24,96.33,96.01,96.02,155296.0,95.0842,95.1732,94.857,94.8669,155296.0
2019-11-12 15:50:00,96.03,96.06,95.62,95.65,493771.0,94.8768,94.9064,94.4717,94.5013,493771.0
2019-11-13 09:30:00,96.04,97.7,95.85,97.29,300259.0,94.8866,96.5267,94.6989,96.1216,300259.0
2019-11-13 09:40:00,97.27,97.43,96.77,96.88,121887.0,96.1019,96.2599,95.6079,95.7166,121887.0
2019-11-13 09:50:00,96.92,97.27,96.6,97.25,95581.0,95.7561,96.1019,95.4399,96.0821,95581.0
2019-11-13 10:00:00,97.27,97.32,96.68,96.8,130285.0,96.1019,96.1513,95.519,95.6375,130285.0
2019-11-13 10:10:00,96.8,96.82,96.34,96.56,72436.0,95.6375,95.6573,95.183,95.4004,72436.0
2019-11-13 10:20:00,96.54,96.57,96.23,96.44,57309.0,95.3806,95.4103,95.0744,95.2818,57309.0
2019-11-13 10:30:00,96.45,96.46,96.1,96.26,69525.0,95.2917,95.3016,94.9459,95.104,69525.0
2019-11-13 10:40:00,96.24,96.28,96.06,96.06,73089.0,95.0842,95.1238,94.9064,94.9064,73089.0
2019-11-13 10:50:00,96.06,96.22,96.0,96.09,68062.0,94.9064,95.0645,94.8471,94.936,68062.0
2019-11-13 11:00:00,96.09,96.44,96.08,96.36,63448.0,94.936,95.2818,94.9262,95.2028,63448.0
2019-11-13 11:10:00,96.38,96.4,96.25,96.31,34870.0,95.2226,95.2423,95.0941,95.1534,34870.0
2019-11-13 11:20:00,96.31,96.32,95.95,96.19,35525.0,95.1534,95.1633,94.7977,95.0348,35525.0
2019-11-13 11:30:00,96.16,96.29,96.08,96.24,28824.0,95.0052,95.1336,94.9262,95.0842,28824.0
2019-11-13 11:40:00,96.24,96.27,96.15,96.26,27817.0,95.0842,95.1139,94.9953,95.104,27817.0
2019-11-13 11:50:00,96.24,96.56,96.24,96.4,39831.0,95.0842,95.4004,95.0842,95.2423,39831.0
2019-11-13 12:00:00,96.4,96.42,96.12,96.29,30259.0,95.2423,95.2621,94.9657,95.1336,30259.0
2019-11-13 12:10:00,96.28,96.31,95.98,96.07,48209.0,95.1238,95.1534,94.8274,94.9163,48209.0
2019-11-13 12:20:00,96.09,96.11,95.98,96.05,43036.0,94.936,94.9558,94.8274,94.8965,43036.0
2019-11-13 12:30:00,96.06,96.15,95.98,96.02,25863.0,94.9064,94.9953,94.8274,94.8669,25863.0
2019-11-13 12:40:00,96.03,96.22,96.02,96.15,50421.0,94.8768,95.0645,94.8669,94.9953,50421.0
2019-11-13 12:50:00,96.14,96.25,96.03,96.24,21654.0,94.9854,95.0941,94.8768,95.0842,21654.0
2019-11-13 13:00:00,96.22,96.37,96.2,96.3,28768.0,95.0645,95.2127,95.0447,95.1435,28768.0
2019-11-13 13:10:00,96.28,96.32,96.06,96.22,34747.0,95.1238,95.1633,94.9064,95.0645,34747.0
2019-11-13 13:20:00,96.21,96.35,96.18,96.34,23413.0,95.0546,95.1929,95.025,95.183,23413.0
2019-11-13 13:30:00,96.34,96.44,96.29,96.29,39872.0,95.183,95.2818,95.1336,95.1336,39872.0
2019-11-13 13:40:00,96.27,96.31,96.08,96.08,21516.0,95.1139,95.1534,94.9262,94.9262,21516.0
2019-11-13 13:50:00,96.08,96.26,95.97,96.23,53816.0,94.9262,95.104,94.8175,95.0744,53816.0
2019-11-13 14:00:00,96.19,96.25,95.98,96.05,44284.0,95.0348,95.0941,94.8274,94.8965,44284.0
2019-11-13 14:10:00,96.02,96.08,95.7,95.76,66371.0,94.8669,94.9262,94.5507,94.61,66371.0
2019-11-13 14:20:00,95.75,95.78,95.49,95.5,52384.0,94.6001,94.6298,94.3432,94.3531,52384.0
2019-11-13 14:30:00,95.5,95.57,95.47,95.53,45951.0,94.3531,94.4223,94.3235,94.3828,45951.0
2019-11-13 14:40:00,95.54,95.75,95.3,95.67,136815.0,94.3926,94.6001,94.1555,94.5211,136815.0
2019-11-13 14:50:00,95.68,95.73,95.42,95.54,44817.0,94.531,94.5804,94.2741,94.3926,44817.0
2019-11-13 15:00:00,95.55,95.71,95.53,95.67,41897.0,94.4025,94.5606,94.3828,94.5211,41897.0
2019-11-13 15:10:00,95.67,95.84,95.67,95.74,54428.0,94.5211,94.689,94.5211,94.5902,54428.0
2019-11-13 15:20:00,95.74,95.82,95.65,95.73,30971.0,94.5902,94.6693,94.5013,94.5804,30971.0
2019-11-13 15:30:00,95.73,95.98,95.72,95.74,105547.0,94.5804,94.8274,94.5705,94.5902,105547.0
2019-11-13 15:40:00,95.73,95.83,95.67,95.7,51154.0,94.5804,94.6792,94.5211,94.5507,51154.0
2019-11-13 15:50:00,95.69,95.73,95.52,95.62,206427.0,94.5408,94.5804,94.3729,94.4717,206427.0
2019-11-14 09:30:00,95.33,95.78,95.15,95.49,123155.0,94.1852,94.6298,94.0073,94.3432,123155.0
2019-11-14 09:40:00,95.5,95.5,94.81,95.04,87838.0,94.3531,94.3531,93.6714,93.8986,87838.0
2019-11-14 09:50:00,95.04,95.09,94.61,94.63,76560.0,93.8986,93.948,93.4738,93.4936,76560.0
2019-11-14 10:00:00,94.61,94.89,94.51,94.69,72341.0,93.4738,93.7504,93.375,93.5529,72341.0
2019-11-14 10:10:00,94.7,94.87,94.4,94.43,72748.0,93.5627,93.7307,93.2663,93.296,72748.0
2019-11-14 10:20:00,94.45,94.61,94.35,94.43,79505.0,93.3157,93.4738,93.2169,93.296,79505.0
2019-11-14 10:30:00,94.46,94.46,94.1,94.4,144461.0,93.3256,93.3256,92.9699,93.2663,144461.0
2019-11-14 10:40:00,94.4,94.51,94.14,94.14,84115.0,93.2663,93.375,93.0095,93.0095,84115.0
2019-11-14 10:50:00,94.16,94.55,94.13,94.41,66994.0,93.0292,93.4145,92.9996,93.2762,66994.0
2019-11-14 11:00:00,94.39,94.66,94.37,94.65,54930.0,93.2565,93.5232,93.2367,93.5133,54930.0
2019-11-14 11:10:00,94.65,94.8,94.55,94.79,51753.0,93.5133,93.6615,93.4145,93.6517,51753.0
2019-11-14 11:20:00,94.8,94.94,94.73,94.79,47630.0,93.6615,93.7998,93.5924,93.6517,47630.0
2019-11-14 11:30:00,94.8,94.98,94.71,94.9,26553.0,93.6615,93.8394,93.5726,93.7603,26553.0
2019-11-14 11:40:00,94.9,94.96,94.69,94.78,39761.0,93.7603,93.8196,93.5529,93.6418,39761.0
2019-11-14 11:50:00,94.75,94.99,94.75,94.9,41612.0,93.6121,93.8492,93.6121,93.7603,41612.0
2019-11-14 12:00:00,94.9,94.91,94.78,94.91,27221.0,93.7603,93.7702,93.6418,93.7702,27221.0
2019-11-14 12:10:00,94.91,94.96,94.83,94.83,21919.0,93.7702,93.8196,93.6912,93.6912,21919.0
2019-11-14 12:20:00,94.84,95.04,94.77,94.95,68340.0,93.7011,93.8986,93.6319,93.8097,68340.0
2019-11-14 12:30:00,94.95,94.96,94.73,94.74,16520.0,93.8097,93.8196,93.5924,93.6023,16520.0
2019-11-14 12:40:00,94.76,95.09,94.76,95.03,26037.0,93.622,93.948,93.622,93.8888,26037.0
2019-11-14 12:50:00,95.03,95.04,94.85,94.98,16970.0,93.8888,93.8986,93.7109,93.8394,16970.0
2019-11-14 13:00:00,94.99,95.2,94.98,95.11,36280.0,93.8492,94.0567,93.8394,93.9678,36280.0
2019-11-14 13:10:00,95.14,95.2,95.06,95.11,110192.0,93.9974,94.0567,93.9184,93.9678,110192.0
2019-11-14 13:20:00,95.12,95.13,94.9,94.98,113879.0,93.9777,93.9876,93.7603,93.8394,113879.0
2019-11-14 13:30:00,94.98,95.15,94.96,95.1,99663.0,93.8394,94.0073,93.8196,93.9579,99663.0
2019-11-14 13:40:00,95.1,95.34,95.1,95.2,70476.0,93.9579,94.195,93.9579,94.0567,70476.0
2019-11-14 13:50:00,95.22,95.27,95.04,95.18,34665.0,94.0765,94.1259,93.8986,94.037,34665.0
2019-11-14 14:00:00,95.18,95.25,94.98,95.0,29104.0,94.037,94.1061,93.8394,93.8591,29104.0
2019-11-14 14:10:00,95.01,95.05,94.98,95.04,28075.0,93.869,93.9085,93.8394,93.8986,28075.0
2019-11-14 14:20:00,95.02,95.07,94.78,94.81,56288.0,93.8789,93.9283,93.6418,93.6714,56288.0
2019-11-14 14:30:00,94.79,94.99,94.79,94.98,42517.0,93.6517,93.8492,93.6517,93.8394,42517.0
2019-11-14 14:40:00,94.97,95.08,94.94,94.98,45338.0,93.8295,93.9382,93.7998,93.8394,45338.0
2019-11-14 14:50:00,94.99,95.37,94.99,95.32,50742.0,93.8492,94.2247,93.8492,94.1753,50742.0
2019-11-14 15:00:00,95.34,95.47,95.34,95.43,61843.0,94.195,94.3235,94.195,94.284,61843.0
2019-11-14 15:10:00,95.45,95.45,95.19,95.22,67462.0,94.3037,94.3037,94.0468,94.0765,67462.0
2019-11-14 15:20:00,95.18,95.27,95.14,95.16,45176.0,94.037,94.1259,93.9974,94.0172,45176.0
2019-11-14 15:30:00,95.17,95.2,94.83,95.17,142215.0,94.0271,94.0567,93.6912,94.0271,142215.0
2019-11-14 15:40:00,95.16,95.46,95.14,95.45,96337.0,94.0172,94.3136,93.9974,94.3037,96337.0
2019-11-14 15:50:00,95.46,95.67,95.39,95.57,192267.0,94.3136,94.5211,94.2444,94.4223,192267.0
2019-11-15 09:30:00,96.01,96.23,95.64,96.05,87810.0,94.857,95.0744,94.4914,94.8965,87810.0
2019-11-15 09:40:00,96.07,96.23,95.61,95.74,82037.0,94.9163,95.0744,94.4618,94.5902,82037.0
2019-11-15 09:50:00,95.75,95.75,95.28,95.46,64266.0,94.6001,94.6001,94.1358,94.3136,64266.0
2019-11-15 10:00:00,95.46,95.83,95.34,95.78,42528.0,94.3136,94.6792,94.195,94.6298,42528.0
2019-11-15 10:10:00,95.76,95.92,95.55,95.57,28316.0,94.61,94.7681,94.4025,94.4223,28316.0
2019-11-15 10:20:00,95.54,95.67,95.52,95.66,28339.0,94.3926,94.5211,94.3729,94.5112,28339.0
2019-11-15 10:30:00,95.68,95.68,95.52,95.66,21679.0,94.531,94.531,94.3729,94.5112,21679.0
2019-11-15 10:40:00,95.67,95.71,95.3,95.32,64019.0,94.5211,94.5606,94.1555,94.1753,64019.0
2019-11-15 10:50:00,95.33,95.66,95.3,95.57,46218.0,94.1852,94.5112,94.1555,94.4223,46218.0
2019-11-15 11:00:00,95.58,95.66,95.54,95.54,47828.0,94.4322,94.5112,94.3926,94.3926,47828.0
2019-11-15 11:10:00,95.54,95.6,95.39,95.41,53964.0,94.3926,94.4519,94.2444,94.2642,53964.0
2019-11-15 11:20:00,95.4,95.5,95.15,95.21,78749.0,94.2543,94.3531,94.0073,94.0666,78749.0
2019-11-15 11:30:00,95.22,95.27,95.14,95.24,52216.0,94.0765,94.1259,93.9974,94.0962,52216.0
2019-11-15 11:40:00,95.23,95.45,95.18,95.45,44581.0,94.0864,94.3037,94.037,94.3037,44581.0
2019-11-15 11:50:00,95.45,95.55,95.4,95.49,32330.0,94.3037,94.4025,94.2543,94.3432,32330.0
2019-11-15 12:00:00,95.5,95.73,95.5,95.7,23578.0,94.3531,94.5804,94.3531,94.5507,23578.0
2019-11-15 12:10:00,95.68,96.03,95.68,95.71,67168.0,94.531,94.8768,94.531,94.5606,67168.0
2019-11-15 12:20:00,95.75,96.01,95.74,95.95,39920.0,94.6001,94.857,94.5902,94.7977,39920.0
2019-11-15 12:30:00,96.0,96.07,95.93,96.0,56526.0,94.8471,94.9163,94.778,94.8471,56526.0
2019-11-15 12:40:00,95.98,96.02,95.89,95.89,26426.0,94.8274,94.8669,94.7384,94.7384,26426.0
2019-11-15 12:50:00,95.88,95.96,95.82,95.87,15077.0,94.7286,94.8076,94.6693,94.7187,15077.0
2019-11-15 13:00:00,95.85,96.0,95.85,95.88,37904.0,94.6989,94.8471,94.6989,94.7286,37904.0
2019-11-15 13:10:00,95.88,95.9,95.82,95.84,15989.0,94.7286,94.7483,94.6693,94.689,15989.0
2019-11-15 13:20:00,95.84,95.86,95.72,95.81,37697.0,94.689,94.7088,94.5705,94.6594,37697.0
2019-11-15 13:30:00,95.81,95.93,95.8,95.93,21034.0,94.6594,94.778,94.6495,94.778,21034.0
2019-11-15 13:40:00,95.9,96.09,95.85,95.95,132173.0,94.7483,94.936,94.6989,94.7977,132173.0
2019-11-15 13:50:00,95.94,96.15,95.92,96.13,28947.0,94.7878,94.9953,94.7681,94.9756,28947.0
2019-11-15 14:00:00,96.15,96.2,96.06,96.08,28993.0,94.9953,95.0447,94.9064,94.9262,28993.0
2019-11-15 14:10:00,96.08,96.23,96.07,96.11,24400.0,94.9262,95.0744,94.9163,94.9558,24400.0
2019-11-15 14:20:00,96.11,96.12,95.84,95.84,23318.0,94.9558,94.9657,94.689,94.689,23318.0
2019-11-15 14:30:00,95.85,95.88,95.77,95.81,16936.0,94.6989,94.7286,94.6199,94.6594,16936.0
2019-11-15 14:40:00,95.81,95.84,95.7,95.76,60984.0,94.6594,94.689,94.5507,94.61,60984.0
2019-11-15 14:50:00,95.76,95.96,95.73,95.95,20141.0,94.61,94.8076,94.5804,94.7977,20141.0
2019-11-15 15:00:00,95.95,95.96,95.79,95.82,55225.0,94.7977,94.8076,94.6396,94.6693,55225.0
2019-11-15 15:10:00,95.81,95.88,95.71,95.82,86519.0,94.6594,94.7286,94.5606,94.6693,86519.0
2019-11-15 15:20:00,95.8,95.94,95.79,95.91,50897.0,94.6495,94.7878,94.6396,94.7582,50897.0
2019-11-15 15:30:00,95.91,95.91,95.69,95.71,62016.0,94.7582,94.7582,94.5408,94.5606,62016.0
2019-11-15 15:40:00,95.71,95.78,95.68,95.71,53095.0,94.5606,94.6298,94.531,94.5606,53095.0
2019-11-15 15:50:00,95.71,95.78,95.58,95.72,241033.0,94.5606,94.6298,94.4322,94.5705,241033.0
2019-11-18 09:30:00,95.6,95.94,95.49,95.65,122038.0,94.7895,95.1266,94.6804,94.839,122038.0
2019-11-18 09:40:00,95.64,96.15,95.52,95.95,178906.0,94.8291,95.3348,94.7101,95.1365,178906.0
2019-11-18 09:50:00,95.95,96.08,95.71,96.02,80843.0,95.1365,95.2654,94.8985,95.2059,80843.0
2019-11-18 10:00:00,96.01,96.07,95.53,95.7,89863.0,95.196,95.2555,94.7201,94.8886,89863.0
2019-11-18 10:10:00,95.72,95.82,95.33,95.34,109325.0,94.9084,95.0076,94.5218,94.5317,109325.0
2019-11-18 10:20:00,95.33,95.52,95.33,95.42,60953.0,94.5218,94.7101,94.5218,94.611,60953.0
2019-11-18 10:30:00,95.41,95.58,95.41,95.53,40553.0,94.6011,94.7696,94.6011,94.7201,40553.0
2019-11-18 10:40:00,95.53,95.65,95.3,95.31,208485.0,94.7201,94.839,94.492,94.5019,208485.0
2019-11-18 10:50:00,95.31,95.41,95.05,95.1,75423.0,94.5019,94.6011,94.2441,94.2937,75423.0
2019-11-18 11:00:00,95.09,95.13,94.95,94.98,110905.0,94.2838,94.3234,94.145,94.1747,110905.0
2019-11-18 11:10:00,94.98,95.23,94.96,95.11,76047.0,94.1747,94.4226,94.1549,94.3036,76047.0
2019-11-18 11:20:00,95.12,95.21,95.08,95.16,33658.0,94.3135,94.4028,94.2739,94.3532,33658.0
2019-11-18 11:30:00,95.18,95.28,94.98,95.24,36481.0,94.373,94.4722,94.1747,94.4325,36481.0
2019-11-18 11:40:00,95.26,95.38,95.16,95.27,26906.0,94.4523,94.5713,94.3532,94.4623,26906.0
2019-11-18 11:50:00,95.25,95.61,95.21,95.47,56551.0,94.4424,94.7994,94.4028,94.6606,56551.0
2019-11-18 12:00:00,95.49,95.51,95.38,95.47,30202.0,94.6804,94.7002,94.5713,94.6606,30202.0
2019-11-18 12:10:00,95.49,95.65,95.46,95.6,79896.0,94.6804,94.839,94.6507,94.7895,79896.0
2019-11-18 12:20:00,95.61,95.62,95.44,95.51,60054.0,94.7994,94.8093,94.6308,94.7002,60054.0
2019-11-18 12:30:00,95.49,95.52,95.23,95.25,47501.0,94.6804,94.7101,94.4226,94.4424,47501.0
2019-11-18 12:40:00,95.26,95.27,95.08,95.12,72213.0,94.4523,94.4623,94.2739,94.3135,72213.0
2019-11-18 12:50:00,95.15,95.2,94.91,95.07,120508.0,94.3433,94.3929,94.1053,94.264,120508.0
2019-11-18 13:00:00,95.04,95.13,95.0,95.07,30248.0,94.2342,94.3234,94.1946,94.264,30248.0
2019-11-18 13:10:00,95.07,95.29,95.05,95.15,31790.0,94.264,94.4821,94.2441,94.3433,31790.0
2019-11-18 13:20:00,95.15,95.33,95.08,95.33,34388.0,94.3433,94.5218,94.2739,94.5218,34388.0
2019-11-18 13:30:00,95.33,95.41,95.31,95.41,36158.0,94.5218,94.6011,94.5019,94.6011,36158.0
2019-11-18 13:40:00,95.42,95.6,95.42,95.55,24852.0,94.611,94.7895,94.611,94.7399,24852.0
2019-11-18 13:50:00,95.53,95.58,95.46,95.51,19164.0,94.7201,94.7696,94.6507,94.7002,19164.0
2019-11-18 14:00:00,95.51,95.55,95.44,95.55,31503.0,94.7002,94.7399,94.6308,94.7399,31503.0
2019-11-18 14:10:00,95.55,95.62,95.5,95.55,44202.0,94.7399,94.8093,94.6903,94.7399,44202.0
2019-11-18 14:20:00,95.56,95.65,95.5,95.59,29856.0,94.7498,94.839,94.6903,94.7795,29856.0
2019-11-18 14:30:00,95.59,95.74,95.59,95.73,34764.0,94.7795,94.9283,94.7795,94.9184,34764.0
2019-11-18 14:40:00,95.72,95.76,95.67,95.71,24073.0,94.9084,94.9481,94.8589,94.8985,24073.0
2019-11-18 14:50:00,95.71,95.74,95.54,95.54,27898.0,94.8985,94.9283,94.73,94.73,27898.0
2019-11-18 15:00:00,95.55,95.58,95.4,95.46,33961.0,94.7399,94.7696,94.5912,94.6507,33961.0
2019-11-18 15:10:00,95.45,95.45,95.28,95.28,29909.0,94.6407,94.6407,94.4722,94.4722,29909.0
2019-11-18 15:20:00,95.27,95.32,95.22,95.27,36284.0,94.4623,94.5118,94.4127,94.4623,36284.0
2019-11-18 15:30:00,95.27,95.27,95.12,95.2,54995.0,94.4623,94.4623,94.3135,94.3929,54995.0
2019-11-18 15:40:00,95.21,95.26,95.12,95.24,60025.0,94.4028,94.4523,94.3135,94.4325,60025.0
2019-11-18 15:50:00,95.23,95.31,95.13,95.14,204062.0,94.4226,94.5019,94.3234,94.3334,204062.0
2019-11-19 09:30:00,95.25,95.25,94.06,94.56,130743.0,94.4424,94.4424,93.2625,93.7583,130743.0
2019-11-19 09:40:00,94.52,94.57,93.95,94.11,73873.0,93.7186,93.7682,93.1535,93.3121,73873.0
2019-11-19 09:50:00,94.16,94.33,93.9,94.3,66160.0,93.3617,93.5302,93.1039,93.5005,66160.0
2019-11-19 10:00:00,94.31,94.56,94.16,94.18,93264.0,93.5104,93.7583,93.3617,93.3815,93264.0
2019-11-19 10:10:00,94.15,94.19,93.53,93.6,118653.0,93.3518,93.3914,92.737,92.8064,118653.0
2019-11-19 10:20:00,93.62,93.94,93.62,93.88,61288.0,92.8263,93.1435,92.8263,93.084,61288.0
2019-11-19 10:30:00,93.88,93.98,93.73,93.8,62449.0,93.084,93.1832,92.9353,93.0047,62449.0
2019-11-19 10:40:00,93.82,94.1,93.82,93.93,66297.0,93.0246,93.3022,93.0246,93.1336,66297.0
2019-11-19 10:50:00,93.95,94.04,93.76,93.93,49955.0,93.1535,93.2427,92.9651,93.1336,49955.0
2019-11-19 11:00:00,93.93,94.16,93.89,94.08,53647.0,93.1336,93.3617,93.094,93.2824,53647.0
2019-11-19 11:10:00,94.08,94.49,94.05,94.43,111882.0,93.2824,93.6889,93.2526,93.6294,111882.0
2019-11-19 11:20:00,94.43,94.44,94.2,94.33,71753.0,93.6294,93.6393,93.4013,93.5302,71753.0
2019-11-19 11:30:00,94.32,94.7,94.29,94.56,81307.0,93.5203,93.8971,93.4906,93.7583,81307.0
2019-11-19 11:40:00,94.56,94.97,94.54,94.95,89017.0,93.7583,94.1648,93.7385,94.145,89017.0
2019-11-19 11:50:00,94.97,95.09,94.87,94.96,54861.0,94.1648,94.2838,94.0657,94.1549,54861.0
2019-11-19 12:00:00,94.96,95.1,94.87,95.06,42300.0,94.1549,94.2937,94.0657,94.254,42300.0
2019-11-19 12:10:00,95.07,95.09,94.99,95.03,35536.0,94.264,94.2838,94.1846,94.2243,35536.0
2019-11-19 12:20:00,95.04,95.16,94.88,94.94,36920.0,94.2342,94.3532,94.0756,94.1351,36920.0
2019-11-19 12:30:00,94.95,94.99,94.8,94.82,17317.0,94.145,94.1846,93.9962,94.0161,17317.0
2019-11-19 12:40:00,94.83,94.87,94.74,94.74,15119.0,94.026,94.0657,93.9368,93.9368,15119.0
2019-11-19 12:50:00,94.75,94.76,94.64,94.72,21197.0,93.9467,93.9566,93.8376,93.9169,21197.0
2019-11-19 13:00:00,94.71,94.72,94.47,94.64,26311.0,93.907,93.9169,93.669,93.8376,26311.0
2019-11-19 13:10:00,94.65,94.92,94.64,94.92,30174.0,93.8475,94.1152,93.8376,94.1152,30174.0
2019-11-19 13:20:00,94.93,94.97,94.86,94.94,26872.0,94.1251,94.1648,94.0557,94.1351,26872.0
2019-11-19 13:30:00,94.94,95.1,94.91,95.07,23157.0,94.1351,94.2937,94.1053,94.264,23157.0
2019-11-19 13:40:00,95.08,95.11,94.98,95.02,39283.0,94.2739,94.3036,94.1747,94.2144,39283.0
2019-11-19 13:50:00,95.02,95.06,94.84,94.84,52566.0,94.2144,94.254,94.0359,94.0359,52566.0
2019-11-19 14:00:00,94.86,95.01,94.86,95.01,18915.0,94.0557,94.2045,94.0557,94.2045,18915.0
2019-11-19 14:10:00,95.01,95.05,94.9,94.98,28555.0,94.2045,94.2441,94.0954,94.1747,28555.0
2019-11-19 14:20:00,94.97,94.97,94.82,94.94,31824.0,94.1648,94.1648,94.0161,94.1351,31824.0
2019-11-19 14:30:00,94.94,94.96,94.78,94.9,30905.0,94.1351,94.1549,93.9764,94.0954,30905.0
2019-11-19 14:40:00,94.87,95.1,94.86,95.1,36952.0,94.0657,94.2937,94.0557,94.2937,36952.0
2019-11-19 14:50:00,95.1,95.17,95.01,95.14,43643.0,94.2937,94.3631,94.2045,94.3334,43643.0
2019-11-19 15:00:00,95.13,95.23,95.11,95.23,33087.0,94.3234,94.4226,94.3036,94.4226,33087.0
2019-11-19 15:10:00,95.23,95.27,95.14,95.2,48134.0,94.4226,94.4623,94.3334,94.3929,48134.0
2019-11-19 15:20:00,95.2,95.27,95.03,95.18,58382.0,94.3929,94.4623,94.2243,94.373,58382.0
2019-11-19 15:30:00,95.18,95.18,95.06,95.12,52210.0,94.373,94.373,94.254,94.3135,52210.0
2019-11-19 15:40:00,95.12,95.12,95.0,95.03,76892.0,94.3135,94.3135,94.1946,94.2243,76892.0
2019-11-19 15:50:00,95.02,95.07,94.86,94.89,316506.0,94.2144,94.264,94.0557,94.0855,316506.0
2019-11-20 09:30:00,94.46,94.87,94.25,94.51,42994.0,93.6591,94.0657,93.4509,93.7087,42994.0
2019-11-20 09:40:00,94.53,95.05,94.33,94.9,88545.0,93.7285,94.2441,93.5302,94.0954,88545.0
2019-11-20 09:50:00,94.91,94.96,94.55,94.56,43140.0,94.1053,94.1549,93.7484,93.7583,43140.0
2019-11-20 10:00:00,94.56,94.56,94.12,94.14,49994.0,93.7583,93.7583,93.322,93.3418,49994.0
2019-11-20 10:10:00,94.15,94.18,94.05,94.13,34285.0,93.3518,93.3815,93.2526,93.3319,34285.0
2019-11-20 10:20:00,94.12,94.39,94.04,94.34,46283.0,93.322,93.5897,93.2427,93.5401,46283.0
2019-11-20 10:30:00,94.28,94.35,94.15,94.25,26271.0,93.4807,93.5501,93.3518,93.4509,26271.0
2019-11-20 10:40:00,94.23,94.62,94.22,94.6,38117.0,93.4311,93.8178,93.4212,93.7979,38117.0
2019-11-20 10:50:00,94.57,94.88,94.55,94.86,45607.0,93.7682,94.0756,93.7484,94.0557,45607.0
2019-11-20 11:00:00,94.86,94.93,94.75,94.83,42947.0,94.0557,94.1251,93.9467,94.026,42947.0
2019-11-20 11:10:00,94.83,94.84,94.4,94.41,46731.0,94.026,94.0359,93.5996,93.6096,46731.0
2019-11-20 11:20:00,94.41,94.53,94.32,94.44,25502.0,93.6096,93.7285,93.5203,93.6393,25502.0
2019-11-20 11:30:00,94.43,94.44,94.29,94.37,19590.0,93.6294,93.6393,93.4906,93.5699,19590.0
2019-11-20 11:40:00,94.37,94.44,94.31,94.37,15151.0,93.5699,93.6393,93.5104,93.5699,15151.0
2019-11-20 11:50:00,94.34,94.43,94.26,94.35,19716.0,93.5401,93.6294,93.4608,93.5501,19716.0
2019-11-20 12:00:00,94.36,94.38,94.17,94.26,31693.0,93.56,93.5798,93.3716,93.4608,31693.0
2019-11-20 12:10:00,94.28,94.31,94.2,94.22,19000.0,93.4807,93.5104,93.4013,93.4212,19000.0
2019-11-20 12:20:00,94.22,94.35,94.13,94.33,29091.0,93.4212,93.5501,93.3319,93.5302,29091.0
2019-11-20 12:30:00,94.33,94.41,94.26,94.36,29377.0,93.5302,93.6096,93.4608,93.56,29377.0
2019-11-20 12:40:00,94.37,94.49,94.34,94.37,20190.0,93.5699,93.6889,93.5401,93.5699,20190.0
2019-11-20 12:50:00,94.36,94.37,93.87,94.12,58057.0,93.56,93.5699,93.0741,93.322,58057.0
2019-11-20 13:00:00,94.15,94.31,94.12,94.23,31696.0,93.3518,93.5104,93.322,93.4311,31696.0
2019-11-20 13:10:00,94.18,94.26,94.02,94.08,44540.0,93.3815,93.4608,93.2229,93.2824,44540.0
2019-11-20 13:20:00,94.11,94.34,94.09,94.25,65257.0,93.3121,93.5401,93.2923,93.4509,65257.0
2019-11-20 13:30:00,94.19,94.48,94.17,94.35,36016.0,93.3914,93.679,93.3716,93.5501,36016.0
2019-11-20 13:40:00,94.3,94.37,94.17,94.22,24443.0,93.5005,93.5699,93.3716,93.4212,24443.0
2019-11-20 13:50:00,94.21,94.45,94.19,94.36,23487.0,93.4112,93.6492,93.3914,93.56,23487.0
2019-11-20 14:00:00,94.38,94.47,94.28,94.45,21594.0,93.5798,93.669,93.4807,93.6492,21594.0
2019-11-20 14:10:00,94.45,94.63,94.43,94.48,39886.0,93.6492,93.8277,93.6294,93.679,39886.0
2019-11-20 14:20:00,94.48,94.51,94.36,94.47,17740.0,93.679,93.7087,93.56,93.669,17740.0
2019-11-20 14:30:00,94.47,94.47,94.31,94.33,18964.0,93.669,93.669,93.5104,93.5302,18964.0
2019-11-20 14:40:00,94.31,94.32,94.14,94.22,27935.0,93.5104,93.5203,93.3418,93.4212,27935.0
2019-11-20 14:50:00,94.2,94.23,94.17,94.22,29718.0,93.4013,93.4311,93.3716,93.4212,29718.0
2019-11-20 15:00:00,94.21,94.24,94.14,94.2,33680.0,93.4112,93.441,93.3418,93.4013,33680.0
2019-11-20 15:10:00,94.2,94.26,94.15,94.2,29033.0,93.4013,93.4608,93.3518,93.4013,29033.0
2019-11-20 15:20:00,94.2,94.27,94.16,94.2,29833.0,93.4013,93.4707,93.3617,93.4013,29833.0
2019-11-20 15:30:00,94.2,94.24,94.09,94.16,60456.0,93.4013,93.441,93.2923,93.3617,60456.0
2019-11-20 15:40:00,94.17,94.21,94.09,94.19,66934.0,93.3716,93.4112,93.2923,93.3914,66934.0
2019-11-20 15:50:00,94.2,94.44,94.1,94.31,245689.0,93.4013,93.6393,93.3022,93.5104,245689.0
2019-11-21 09:30:00,94.63,95.18,94.62,95.06,58832.0,93.8277,94.373,93.8178,94.254,58832.0
2019-11-21 09:40:00,95.04,95.09,94.73,94.73,37745.0,94.2342,94.2838,93.9268,93.9268,37745.0
2019-11-21 09:50:00,94.75,95.15,94.7,94.9,36371.0,93.9467,94.3433,93.8971,94.0954,36371.0
2019-11-21 10:00:00,94.89,95.16,94.8,94.83,161688.0,94.0855,94.3532,93.9962,94.026,161688.0
2019-11-21 10:10:00,94.84,94.94,94.6,94.64,126252.0,94.0359,94.1351,93.7979,93.8376,126252.0
2019-11-21 10:20:00,94.62,94.8,94.6,94.65,17942.0,93.8178,93.9962,93.7979,93.8475,17942.0
2019-11-21 10:30:00,94.66,94.85,94.6,94.79,35712.0,93.8574,94.0458,93.7979,93.9863,35712.0
2019-11-21 10:40:00,94.79,94.8,94.7,94.77,27236.0,93.9863,93.9962,93.8971,93.9665,27236.0
2019-11-21 10:50:00,94.76,94.93,94.73,94.82,42826.0,93.9566,94.1251,93.9268,94.0161,42826.0
2019-11-21 11:00:00,94.83,94.95,94.77,94.91,76748.0,94.026,94.145,93.9665,94.1053,76748.0
2019-11-21 11:10:00,94.91,94.95,94.86,94.92,33432.0,94.1053,94.145,94.0557,94.1152,33432.0
2019-11-21 11:20:00,94.9,94.92,94.66,94.66,47583.0,94.0954,94.1152,93.8574,93.8574,47583.0
2019-11-21 11:30:00,94.65,94.67,94.4,94.48,62946.0,93.8475,93.8673,93.5996,93.679,62946.0
2019-11-21 11:40:00,94.46,94.53,94.38,94.52,22089.0,93.6591,93.7285,93.5798,93.7186,22089.0
2019-11-21 11:50:00,94.52,94.52,94.36,94.38,23445.0,93.7186,93.7186,93.56,93.5798,23445.0
2019-11-21 12:00:00,94.38,94.5,94.38,94.47,27653.0,93.5798,93.6988,93.5798,93.669,27653.0
2019-11-21 12:10:00,94.48,94.48,94.23,94.25,35392.0,93.679,93.679,93.4311,93.4509,35392.0
2019-11-21 12:20:00,94.26,94.32,94.14,94.28,57100.0,93.4608,93.5203,93.3418,93.4807,57100.0
2019-11-21 12:30:00,94.27,94.4,94.23,94.37,52207.0,93.4707,93.5996,93.4311,93.5699,52207.0
2019-11-21 12:40:00,94.4,94.4,94.25,94.36,22917.0,93.5996,93.5996,93.4509,93.56,22917.0
2019-11-21 12:50:00,94.36,94.37,94.19,94.33,48693.0,93.56,93.5699,93.3914,93.5302,48693.0
2019-11-21 13:00:00,94.29,94.47,94.29,94.42,41354.0,93.4906,93.669,93.4906,93.6195,41354.0
2019-11-21 13:10:00,94.41,94.65,94.41,94.6,29165.0,93.6096,93.8475,93.6096,93.7979,29165.0
2019-11-21 13:20:00,94.58,94.59,94.41,94.47,21120.0,93.7781,93.788,93.6096,93.669,21120.0
2019-11-21 13:30:00,94.49,94.51,94.41,94.43,18641.0,93.6889,93.7087,93.6096,93.6294,18641.0
2019-11-21 13:40:00,94.41,94.49,94.28,94.45,25576.0,93.6096,93.6889,93.4807,93.6492,25576.0
2019-11-21 13:50:00,94.48,94.51,94.42,94.47,20004.0,93.679,93.7087,93.6195,93.669,20004.0
2019-11-21 14:00:00,94.45,94.5,94.38,94.5,21867.0,93.6492,93.6988,93.5798,93.6988,21867.0
2019-11-21 14:10:00,94.48,94.64,94.37,94.58,36248.0,93.679,93.8376,93.5699,93.7781,36248.0
2019-11-21 14:20:00,94.58,94.58,94.46,94.49,21542.0,93.7781,93.7781,93.6591,93.6889,21542.0
2019-11-21 14:30:00,94.51,94.6,94.44,94.59,22346.0,93.7087,93.7979,93.6393,93.788,22346.0
2019-11-21 14:40:00,94.59,94.59,94.49,94.51,16582.0,93.788,93.788,93.6889,93.7087,16582.0
2019-11-21 14:50:00,94.51,94.54,94.4,94.41,22375.0,93.7087,93.7385,93.5996,93.6096,22375.0
2019-11-21 15:00:00,94.4,94.45,94.35,94.45,24381.0,93.5996,93.6492,93.5501,93.6492,24381.0
2019-11-21 15:10:00,94.46,94.52,94.4,94.47,42884.0,93.6591,93.7186,93.5996,93.669,42884.0
2019-11-21 15:20:00,94.48,94.6,94.42,94.58,34890.0,93.679,93.7979,93.6195,93.7781,34890.0
2019-11-21 15:30:00,94.58,94.64,94.49,94.52,46556.0,93.7781,93.8376,93.6889,93.7186,46556.0
2019-11-21 15:40:00,94.51,94.59,94.49,94.51,103642.0,93.7087,93.788,93.6889,93.7087,103642.0
2019-11-21 15:50:00,94.5,94.78,94.46,94.69,276312.0,93.6988,93.9764,93.6591,93.8872,276312.0
2019-11-22 09:30:00,94.82,95.47,94.68,95.17,96411.0,94.0161,94.6606,93.8773,94.3631,96411.0
2019-11-22 09:40:00,95.17,95.94,95.1,95.87,63709.0,94.3631,95.1266,94.2937,95.0572,63709.0
2019-11-22 09:50:00,95.87,96.04,95.63,95.9,82225.0,95.0572,95.2257,94.8192,95.0869,82225.0
2019-11-22 10:00:00,95.82,95.99,95.45,95.45,48252.0,95.0076,95.1762,94.6407,94.6407,48252.0
2019-11-22 10:10:00,95.45,95.55,95.23,95.4,81803.0,94.6407,94.7399,94.4226,94.5912,81803.0
2019-11-22 10:20:00,95.42,95.63,95.25,95.41,55868.0,94.611,94.8192,94.4424,94.6011,55868.0
2019-11-22 10:30:00,95.4,95.4,95.22,95.28,36392.0,94.5912,94.5912,94.4127,94.4722,36392.0
2019-11-22 10:40:00,95.26,95.67,95.21,95.67,54607.0,94.4523,94.8589,94.4028,94.8589,54607.0
2019-11-22 10:50:00,95.64,95.64,95.32,95.4,29295.0,94.8291,94.8291,94.5118,94.5912,29295.0
2019-11-22 11:00:00,95.38,95.46,95.27,95.46,32880.0,94.5713,94.6507,94.4623,94.6507,32880.0
2019-11-22 11:10:00,95.49,95.89,95.44,95.68,50365.0,94.6804,95.077,94.6308,94.8688,50365.0
2019-11-22 11:20:00,95.68,95.88,95.66,95.82,30006.0,94.8688,95.0671,94.849,95.0076,30006.0
2019-11-22 11:30:00,95.82,95.84,95.71,95.72,30548.0,95.0076,95.0274,94.8985,94.9084,30548.0
2019-11-22 11:40:00,95.73,95.82,95.63,95.82,28742.0,94.9184,95.0076,94.8192,95.0076,28742.0
2019-11-22 11:50:00,95.81,96.03,95.81,96.01,50218.0,94.9977,95.2158,94.9977,95.196,50218.0
2019-11-22 12:00:00,96.0,96.12,95.96,96.02,50635.0,95.1861,95.3051,95.1464,95.2059,50635.0
2019-11-22 12:10:00,96.01,96.15,95.99,96.09,31019.0,95.196,95.3348,95.1762,95.2753,31019.0
2019-11-22 12:20:00,96.09,96.26,96.07,96.21,37536.0,95.2753,95.4439,95.2555,95.3943,37536.0
2019-11-22 12:30:00,96.18,96.27,96.12,96.12,46370.0,95.3645,95.4538,95.3051,95.3051,46370.0
2019-11-22 12:40:00,96.1,96.27,96.08,96.25,40853.0,95.2852,95.4538,95.2654,95.434,40853.0
2019-11-22 12:50:00,96.25,96.25,96.14,96.2,45768.0,95.434,95.434,95.3249,95.3844,45768.0
2019-11-22 13:00:00,96.19,96.2,96.11,96.12,22423.0,95.3745,95.3844,95.2951,95.3051,22423.0
2019-11-22 13:10:00,96.13,96.23,96.09,96.2,31792.0,95.315,95.4141,95.2753,95.3844,31792.0
2019-11-22 13:20:00,96.2,96.2,96.09,96.11,22509.0,95.3844,95.3844,95.2753,95.2951,22509.0
2019-11-22 13:30:00,96.11,96.2,96.09,96.19,27335.0,95.2951,95.3844,95.2753,95.3745,27335.0
2019-11-22 13:40:00,96.2,96.24,96.16,96.16,26667.0,95.3844,95.424,95.3447,95.3447,26667.0
2019-11-22 13:50:00,96.15,96.18,96.02,96.11,27371.0,95.3348,95.3645,95.2059,95.2951,27371.0
2019-11-22 14:00:00,96.1,96.15,96.04,96.05,24712.0,95.2852,95.3348,95.2257,95.2356,24712.0
2019-11-22 14:10:00,96.06,96.14,96.05,96.12,25518.0,95.2456,95.3249,95.2356,95.3051,25518.0
2019-11-22 14:20:00,96.13,96.16,96.08,96.1,40863.0,95.315,95.3447,95.2654,95.2852,40863.0
2019-11-22 14:30:00,96.11,96.25,96.09,96.21,40748.0,95.2951,95.434,95.2753,95.3943,40748.0
2019-11-22 14:40:00,96.21,96.24,96.2,96.23,33153.0,95.3943,95.424,95.3844,95.4141,33153.0
2019-11-22 14:50:00,96.24,96.41,96.24,96.37,65540.0,95.424,95.5926,95.424,95.5529,65540.0
2019-11-22 15:00:00,96.37,96.39,96.29,96.36,29690.0,95.5529,95.5728,95.4736,95.543,29690.0
2019-11-22 15:10:00,96.36,96.5,96.35,96.47,54039.0,95.543,95.6818,95.5331,95.6521,54039.0
2019-11-22 15:20:00,96.48,96.56,96.46,96.54,51067.0,95.662,95.7413,95.6422,95.7215,51067.0
2019-11-22 15:30:00,96.54,96.7,96.5,96.69,94715.0,95.7215,95.8801,95.6818,95.8702,94715.0
2019-11-22 15:40:00,96.7,96.82,96.68,96.75,114291.0,95.8801,95.9991,95.8603,95.9297,114291.0
2019-11-22 15:50:00,96.74,96.8,96.62,96.63,308574.0,95.9198,95.9793,95.8008,95.8107,308574.0
2019-11-25 09:30:00,97.41,97.96,97.26,97.47,127670.0,96.5841,97.1295,96.4354,96.6436,127670.0
2019-11-25 09:40:00,97.46,98.2,97.35,98.15,107010.0,96.6337,97.3674,96.5246,97.3178,107010.0
2019-11-25 09:50:00,98.18,98.35,98.06,98.22,65407.0,97.3476,97.5161,97.2286,97.3873,65407.0
2019-11-25 10:00:00,98.21,98.48,98.18,98.38,72993.0,97.3773,97.645,97.3476,97.5459,72993.0
2019-11-25 10:10:00,98.37,98.74,98.29,98.48,80284.0,97.536,97.9028,97.4567,97.645,80284.0
2019-11-25 10:20:00,98.48,98.66,98.42,98.45,50634.0,97.645,97.8235,97.5856,97.6153,50634.0
2019-11-25 10:30:00,98.48,98.62,98.18,98.23,41995.0,97.645,97.7839,97.3476,97.3972,41995.0
2019-11-25 10:40:00,98.2,98.26,98.03,98.06,36469.0,97.3674,97.4269,97.1989,97.2286,36469.0
2019-11-25 10:50:00,98.03,98.18,97.97,98.0,36985.0,97.1989,97.3476,97.1394,97.1691,36985.0
2019-11-25 11:00:00,98.0,98.07,97.86,98.04,66978.0,97.1691,97.2385,97.0303,97.2088,66978.0
2019-11-25 11:10:00,98.01,98.47,98.0,98.37,55760.0,97.179,97.6351,97.1691,97.536,55760.0
2019-11-25 11:20:00,98.36,98.49,98.31,98.33,43826.0,97.5261,97.655,97.4765,97.4963,43826.0
2019-11-25 11:30:00,98.33,98.55,98.22,98.55,35909.0,97.4963,97.7145,97.3873,97.7145,35909.0
2019-11-25 11:40:00,98.54,98.74,98.52,98.72,84999.0,97.7045,97.9028,97.6847,97.883,84999.0
2019-11-25 11:50:00,98.71,98.81,98.65,98.65,28421.0,97.8731,97.9722,97.8136,97.8136,28421.0
2019-11-25 12:00:00,98.66,98.82,98.58,98.81,31753.0,97.8235,97.9822,97.7442,97.9722,31753.0
2019-11-25 12:10:00,98.81,98.91,98.71,98.8,44842.0,97.9722,98.0714,97.8731,97.9623,44842.0
2019-11-25 12:20:00,98.8,98.8,98.68,98.79,17398.0,97.9623,97.9623,97.8434,97.9524,17398.0
2019-11-25 12:30:00,98.79,98.9,98.77,98.86,19791.0,97.9524,98.0615,97.9326,98.0218,19791.0
2019-11-25 12:40:00,98.85,98.98,98.84,98.96,31025.0,98.0119,98.1408,98.002,98.121,31025.0
2019-11-25 12:50:00,98.95,98.97,98.78,98.84,17749.0,98.1111,98.1309,97.9425,98.002,17749.0
2019-11-25 13:00:00,98.85,98.95,98.77,98.94,15375.0,98.0119,98.1111,97.9326,98.1011,15375.0
2019-11-25 13:10:00,98.93,98.95,98.85,98.86,12239.0,98.0912,98.1111,98.0119,98.0218,12239.0
2019-11-25 13:20:00,98.85,98.86,98.59,98.69,34336.0,98.0119,98.0218,97.7541,97.8533,34336.0
2019-11-25 13:30:00,98.68,98.81,98.67,98.8,19744.0,97.8434,97.9722,97.8334,97.9623,19744.0
2019-11-25 13:40:00,98.8,98.82,98.69,98.69,16894.0,97.9623,97.9822,97.8533,97.8533,16894.0
2019-11-25 13:50:00,98.69,98.69,98.57,98.59,20467.0,97.8533,97.8533,97.7343,97.7541,20467.0
2019-11-25 14:00:00,98.57,98.61,98.52,98.59,24637.0,97.7343,97.7739,97.6847,97.7541,24637.0
2019-11-25 14:10:00,98.58,98.59,98.43,98.53,25680.0,97.7442,97.7541,97.5955,97.6946,25680.0
2019-11-25 14:20:00,98.53,98.59,98.4,98.46,32172.0,97.6946,97.7541,97.5657,97.6252,32172.0
2019-11-25 14:30:00,98.46,98.75,98.41,98.74,22559.0,97.6252,97.9128,97.5756,97.9028,22559.0
2019-11-25 14:40:00,98.72,98.81,98.69,98.77,51326.0,97.883,97.9722,97.8533,97.9326,51326.0
2019-11-25 14:50:00,98.78,98.98,98.75,98.98,22241.0,97.9425,98.1408,97.9128,98.1408,22241.0
2019-11-25 15:00:00,98.95,98.97,98.82,98.84,26972.0,98.1111,98.1309,97.9822,98.002,26972.0
2019-11-25 15:10:00,98.85,98.87,98.62,98.64,39553.0,98.0119,98.0317,97.7839,97.8037,39553.0
2019-11-25 15:20:00,98.65,98.68,98.53,98.56,26054.0,97.8136,97.8434,97.6946,97.7244,26054.0
2019-11-25 15:30:00,98.55,98.56,98.46,98.49,59239.0,97.7145,97.7244,97.6252,97.655,59239.0
2019-11-25 15:40:00,98.48,98.52,98.41,98.42,55133.0,97.645,97.6847,97.5756,97.5856,55133.0
2019-11-25 15:50:00,98.42,98.64,98.28,98.44,325005.0,97.5856,97.8037,97.4467,97.6054,325005.0
2019-11-26 09:30:00,98.83,99.03,98.66,98.7,66967.0,97.9921,98.1904,97.8235,97.8632,66967.0
2019-11-26 09:40:00,98.77,99.45,98.7,99.18,66459.0,97.9326,98.6068,97.8632,98.3391,66459.0
2019-11-26 09:50:00,99.24,99.41,99.1,99.19,31877.0,98.3986,98.5672,98.2598,98.349,31877.0
2019-11-26 10:00:00,99.31,99.76,99.27,99.62,70953.0,98.468,98.9142,98.4283,98.7754,70953.0
2019-11-26 10:10:00,99.6,99.89,99.47,99.88,54484.0,98.7556,99.0431,98.6267,99.0332,54484.0
2019-11-26 10:20:00,99.89,99.91,99.31,99.44,41192.0,99.0431,99.0629,98.468,98.5969,41192.0
2019-11-26 10:30:00,99.42,99.55,99.32,99.4,52641.0,98.5771,98.706,98.4779,98.5572,52641.0
2019-11-26 10:40:00,99.41,99.54,99.35,99.49,32708.0,98.5672,98.6961,98.5077,98.6465,32708.0
2019-11-26 10:50:00,99.47,99.53,99.43,99.52,20023.0,98.6267,98.6861,98.587,98.6762,20023.0
2019-11-26 11:00:00,99.52,99.57,99.45,99.57,25055.0,98.6762,98.7258,98.6068,98.7258,25055.0
2019-11-26 11:10:00,99.56,99.82,99.48,99.81,31801.0,98.7159,98.9737,98.6366,98.9638,31801.0
2019-11-26 11:20:00,99.8,99.83,99.49,99.55,57064.0,98.9539,98.9836,98.6465,98.706,57064.0
2019-11-26 11:30:00,99.54,99.7,99.44,99.59,46760.0,98.6961,98.8547,98.5969,98.7456,46760.0
2019-11-26 11:40:00,99.59,99.6,99.43,99.46,50448.0,98.7456,98.7556,98.587,98.6167,50448.0
2019-11-26 11:50:00,99.45,99.51,99.35,99.43,74526.0,98.6068,98.6663,98.5077,98.587,74526.0
2019-11-26 12:00:00,99.44,99.48,99.31,99.31,42208.0,98.5969,98.6366,98.468,98.468,42208.0
2019-11-26 12:10:00,99.32,99.38,99.09,99.11,35577.0,98.4779,98.5374,98.2499,98.2697,35577.0
2019-11-26 12:20:00,99.12,99.25,99.02,99.12,102181.0,98.2796,98.4085,98.1805,98.2796,102181.0
2019-11-26 12:30:00,99.12,99.12,99.03,99.07,33902.0,98.2796,98.2796,98.1904,98.23,33902.0
2019-11-26 12:40:00,99.07,99.29,99.05,99.27,60498.0,98.23,98.4482,98.2102,98.4283,60498.0
2019-11-26 12:50:00,99.3,99.3,99.18,99.24,43346.0,98.4581,98.4581,98.3391,98.3986,43346.0
2019-11-26 13:00:00,99.25,99.25,99.17,99.21,23831.0,98.4085,98.4085,98.3292,98.3689,23831.0
2019-11-26 13:10:00,99.2,99.2,99.11,99.14,38904.0,98.3589,98.3589,98.2697,98.2995,38904.0
2019-11-26 13:20:00,99.15,99.28,99.13,99.27,13778.0,98.3094,98.4383,98.2895,98.4283,13778.0
2019-11-26 13:30:00,99.28,99.28,98.99,99.15,65578.0,98.4383,98.4383,98.1507,98.3094,65578.0
2019-11-26 13:40:00,99.16,99.2,99.11,99.14,26557.0,98.3193,98.3589,98.2697,98.2995,26557.0
2019-11-26 13:50:00,99.12,99.25,99.1,99.18,32382.0,98.2796,98.4085,98.2598,98.3391,32382.0
2019-11-26 14:00:00,99.17,99.19,99.1,99.18,31000.0,98.3292,98.349,98.2598,98.3391,31000.0
2019-11-26 14:10:00,99.17,99.2,99.1,99.11,38994.0,98.3292,98.3589,98.2598,98.2697,38994.0
2019-11-26 14:20:00,99.07,99.16,99.02,99.09,93319.0,98.23,98.3193,98.1805,98.2499,93319.0
2019-11-26 14:30:00,99.09,99.12,98.96,99.04,77266.0,98.2499,98.2796,98.121,98.2003,77266.0
2019-11-26 14:40:00,99.03,99.16,98.94,99.15,35533.0,98.1904,98.3193,98.1011,98.3094,35533.0
2019-11-26 14:50:00,99.12,99.14,99.05,99.11,22275.0,98.2796,98.2995,98.2102,98.2697,22275.0
2019-11-26 15:00:00,99.12,99.18,99.05,99.05,28669.0,98.2796,98.3391,98.2102,98.2102,28669.0
2019-11-26 15:10:00,99.06,99.06,98.92,98.99,37683.0,98.2201,98.2201,98.0813,98.1507,37683.0
2019-11-26 15:20:00,98.98,99.01,98.75,98.81,90035.0,98.1408,98.1706,97.9128,97.9722,90035.0
2019-11-26 15:30:00,98.82,99.09,98.81,99.08,52335.0,97.9822,98.2499,97.9722,98.24,52335.0
2019-11-26 15:40:00,99.07,99.12,99.02,99.12,48793.0,98.23,98.2796,98.1805,98.2796,48793.0
2019-11-26 15:50:00,99.12,99.36,99.11,99.3,224143.0,98.2796,98.5176,98.2697,98.4581,224143.0
2019-11-27 09:30:00,99.3,100.0,99.3,99.99,68038.0,98.4581,99.1522,98.4581,99.1422,68038.0
2019-11-27 09:40:00,99.97,100.75,99.83,100.56,100087.0,99.1224,99.8958,98.9836,99.7074,100087.0
2019-11-27 09:50:00,100.6,100.72,100.41,100.6,54094.0,99.7471,99.8661,99.5587,99.7471,54094.0
2019-11-27 10:00:00,100.6,100.62,100.22,100.27,29850.0,99.7471,99.7669,99.3703,99.4199,29850.0
2019-11-27 10:10:00,100.28,100.49,100.17,100.45,51448.0,99.4298,99.638,99.3207,99.5983,51448.0
2019-11-27 10:20:00,100.43,100.6,100.42,100.53,29037.0,99.5785,99.7471,99.5686,99.6777,29037.0
2019-11-27 10:30:00,100.53,100.54,100.37,100.39,32051.0,99.6777,99.6876,99.519,99.5389,32051.0
2019-11-27 10:40:00,100.44,100.73,100.38,100.73,27371.0,99.5884,99.876,99.5289,99.876,27371.0
2019-11-27 10:50:00,100.75,101.08,100.67,101.07,45173.0,99.8958,100.223,99.8165,100.2131,45173.0
2019-11-27 11:00:00,101.1,101.21,101.02,101.12,36976.0,100.2428,100.3519,100.1635,100.2627,36976.0
2019-11-27 11:10:00,101.11,101.23,101.02,101.02,31895.0,100.2527,100.3717,100.1635,100.1635,31895.0
2019-11-27 11:20:00,101.01,101.1,100.95,101.09,146310.0,100.1536,100.2428,100.0941,100.2329,146310.0
2019-11-27 11:30:00,101.09,101.33,101.04,101.22,45104.0,100.2329,100.4709,100.1833,100.3618,45104.0
2019-11-27 11:40:00,101.22,101.37,101.18,101.35,48084.0,100.3618,100.5105,100.3222,100.4907,48084.0
2019-11-27 11:50:00,101.34,101.45,101.28,101.39,29732.0,100.4808,100.5899,100.4213,100.5304,29732.0
2019-11-27 12:00:00,101.39,101.55,101.28,101.52,60316.0,100.5304,100.689,100.4213,100.6593,60316.0
2019-11-27 12:10:00,101.54,101.55,101.37,101.4,29684.0,100.6791,100.689,100.5105,100.5403,29684.0
2019-11-27 12:20:00,101.44,101.45,101.27,101.44,29819.0,100.58,100.5899,100.4114,100.58,29819.0
2019-11-27 12:30:00,101.43,101.43,101.3,101.37,33197.0,100.57,100.57,100.4411,100.5105,33197.0
2019-11-27 12:40:00,101.37,101.55,101.35,101.51,27452.0,100.5105,100.689,100.4907,100.6494,27452.0
2019-11-27 12:50:00,101.5,101.55,101.49,101.52,30918.0,100.6394,100.689,100.6295,100.6593,30918.0
2019-11-27 13:00:00,101.53,101.67,101.49,101.63,33177.0,100.6692,100.808,100.6295,100.7683,33177.0
2019-11-27 13:10:00,101.62,101.78,101.6,101.76,39154.0,100.7584,100.9171,100.7386,100.8972,39154.0
2019-11-27 13:20:00,101.77,102.01,101.77,102.0,59184.0,100.9072,101.1451,100.9072,101.1352,59184.0
2019-11-27 13:30:00,102.0,102.15,101.94,102.01,77921.0,101.1352,101.2839,101.0757,101.1451,77921.0
2019-11-27 13:40:00,102.02,102.03,101.6,101.6,44333.0,101.155,101.1649,100.7386,100.7386,44333.0
2019-11-27 13:50:00,101.63,101.75,101.63,101.68,25327.0,100.7683,100.8873,100.7683,100.8179,25327.0
2019-11-27 14:00:00,101.68,101.69,101.44,101.64,30148.0,100.8179,100.8278,100.58,100.7783,30148.0
2019-11-27 14:10:00,101.66,101.79,101.65,101.73,21694.0,100.7981,100.927,100.7882,100.8675,21694.0
2019-11-27 14:20:00,101.75,101.95,101.73,101.89,60657.0,100.8873,101.0856,100.8675,101.0261,60657.0
2019-11-27 14:30:00,101.89,101.89,101.7,101.78,26415.0,101.0261,101.0261,100.8377,100.9171,26415.0
2019-11-27 14:40:00,101.77,101.79,101.73,101.76,22336.0,100.9072,100.927,100.8675,100.8972,22336.0
2019-11-27 14:50:00,101.76,101.83,101.73,101.82,23994.0,100.8972,100.9666,100.8675,100.9567,23994.0
2019-11-27 15:00:00,101.83,101.94,101.8,101.91,35327.0,100.9666,101.0757,100.9369,101.046,35327.0
2019-11-27 15:10:00,101.92,101.92,101.78,101.84,24353.0,101.0559,101.0559,100.9171,100.9766,24353.0
2019-11-27 15:20:00,101.84,101.9,101.82,101.87,26936.0,100.9766,101.0361,100.9567,101.0063,26936.0
2019-11-27 15:30:00,101.87,101.97,101.85,101.87,58419.0,101.0063,101.1055,100.9865,101.0063,58419.0
2019-11-27 15:40:00,101.86,101.93,101.76,101.77,51198.0,100.9964,101.0658,100.8972,100.9072,51198.0
2019-11-27 15:50:00,101.77,101.77,101.48,101.51,165349.0,100.9072,100.9072,100.6196,100.6494,165349.0
2019-11-29 09:30:00,101.92,102.67,101.72,102.4,113475.0,101.0559,101.7995,100.8576,101.5318,113475.0
2019-11-29 09:40:00,102.41,102.53,102.15,102.39,52864.0,101.5417,101.6607,101.2839,101.5219,52864.0
2019-11-29 09:50:00,102.4,102.64,102.34,102.57,53145.0,101.5318,101.7698,101.4723,101.7004,53145.0
2019-11-29 10:00:00,102.56,102.77,102.5,102.72,58012.0,101.6905,101.8987,101.631,101.8491,58012.0
2019-11-29 10:10:00,102.72,102.87,102.71,102.86,59154.0,101.8491,101.9978,101.8392,101.9879,59154.0
2019-11-29 10:20:00,102.86,102.86,102.72,102.73,40461.0,101.9879,101.9879,101.8491,101.859,40461.0
2019-11-29 10:30:00,102.72,102.72,102.27,102.43,45366.0,101.8491,101.8491,101.4029,101.5616,45366.0
2019-11-29 10:40:00,102.41,102.5,102.29,102.44,26518.0,101.5417,101.631,101.4227,101.5715,26518.0
2019-11-29 10:50:00,102.43,102.55,102.4,102.5,38452.0,101.5616,101.6805,101.5318,101.631,38452.0
2019-11-29 11:00:00,102.47,102.51,102.35,102.4,50392.0,101.6012,101.6409,101.4822,101.5318,50392.0
2019-11-29 11:10:00,102.39,102.4,102.13,102.24,72379.0,101.5219,101.5318,101.2641,101.3732,72379.0
2019-11-29 11:20:00,102.23,102.27,102.08,102.08,22999.0,101.3633,101.4029,101.2145,101.2145,22999.0
2019-11-29 11:30:00,102.08,102.13,101.93,102.12,36283.0,101.2145,101.2641,101.0658,101.2542,36283.0
2019-11-29 11:40:00,102.12,102.15,101.96,101.97,52315.0,101.2542,101.2839,101.0955,101.1055,52315.0
2019-11-29 11:50:00,101.96,102.01,101.83,101.94,32517.0,101.0955,101.1451,100.9666,101.0757,32517.0
2019-11-29 12:00:00,101.94,102.03,101.91,101.97,26985.0,101.0757,101.1649,101.046,101.1055,26985.0
2019-11-29 12:10:00,101.96,101.99,101.78,101.87,28206.0,101.0955,101.1253,100.9171,101.0063,28206.0
2019-11-29 12:20:00,101.86,101.87,101.73,101.78,31367.0,100.9964,101.0063,100.8675,100.9171,31367.0
2019-11-29 12:30:00,101.77,101.83,101.65,101.8,38929.0,100.9072,100.9666,100.7882,100.9369,38929.0
2019-11-29 12:40:00,101.79,101.8,101.42,101.43,55314.0,100.927,100.9369,100.5601,100.57,55314.0
2019-11-29 12:50:00,101.42,101.92,101.38,101.65,163409.0,100.5601,101.0559,100.5205,100.7882,163409.0
2019-12-02 09:30:00,101.53,101.66,100.65,100.67,121401.0,100.6692,100.7981,99.7966,99.8165,121401.0
2019-12-02 09:40:00,100.63,101.24,100.54,100.76,80608.0,99.7768,100.3816,99.6876,99.9057,80608.0
2019-12-02 09:50:00,100.77,100.97,100.57,100.67,41445.0,99.9156,100.1139,99.7173,99.8165,41445.0
2019-12-02 10:00:00,100.63,100.72,100.4,100.69,59447.0,99.7768,99.8661,99.5488,99.8363,59447.0
2019-12-02 10:10:00,100.7,100.89,100.59,100.71,42040.0,99.8462,100.0346,99.7372,99.8561,42040.0
2019-12-02 10:20:00,100.7,100.73,100.42,100.56,47423.0,99.8462,99.876,99.5686,99.7074,47423.0
2019-12-02 10:30:00,100.49,100.51,100.12,100.33,116696.0,99.638,99.6578,99.2711,99.4794,116696.0
2019-12-02 10:40:00,100.33,100.5,100.25,100.25,54359.0,99.4794,99.6479,99.4,99.4,54359.0
2019-12-02 10:50:00,100.27,100.34,100.11,100.29,64793.0,99.4199,99.4893,99.2612,99.4397,64793.0
2019-12-02 11:00:00,100.31,100.46,100.04,100.07,105495.0,99.4595,99.6083,99.1918,99.2216,105495.0
2019-12-02 11:10:00,100.05,100.16,99.88,99.97,79942.0,99.2017,99.3108,99.0332,99.1224,79942.0
2019-12-02 11:20:00,99.98,100.11,99.97,99.98,68600.0,99.1323,99.2612,99.1224,99.1323,68600.0
2019-12-02 11:30:00,99.98,100.08,99.91,100.03,42640.0,99.1323,99.2315,99.0629,99.1819,42640.0
2019-12-02 11:40:00,100.06,100.31,99.99,100.31,44573.0,99.2117,99.4595,99.1422,99.4595,44573.0
2019-12-02 11:50:00,100.3,100.39,100.06,100.06,35213.0,99.4496,99.5389,99.2117,99.2117,35213.0
2019-12-02 12:00:00,100.08,100.18,100.03,100.09,35612.0,99.2315,99.3306,99.1819,99.2414,35612.0
2019-12-02 12:10:00,100.09,100.16,100.02,100.05,19071.0,99.2414,99.3108,99.172,99.2017,19071.0
2019-12-02 12:20:00,100.06,100.08,99.93,99.99,41770.0,99.2117,99.2315,99.0828,99.1422,41770.0
2019-12-02 12:30:00,99.99,100.07,99.95,100.06,24880.0,99.1422,99.2216,99.1026,99.2117,24880.0
2019-12-02 12:40:00,100.06,100.14,100.05,100.11,23895.0,99.2117,99.291,99.2017,99.2612,23895.0
2019-12-02 12:50:00,100.1,100.26,100.06,100.21,15300.0,99.2513,99.41,99.2117,99.3604,15300.0
2019-12-02 13:00:00,100.23,100.45,100.21,100.42,13581.0,99.3802,99.5983,99.3604,99.5686,13581.0
2019-12-02 13:10:00,100.41,100.42,100.35,100.38,21927.0,99.5587,99.5686,99.4992,99.5289,21927.0
2019-12-02 13:20:00,100.37,100.45,100.26,100.44,20037.0,99.519,99.5983,99.41,99.5884,20037.0
2019-12-02 13:30:00,100.44,100.59,100.44,100.54,23170.0,99.5884,99.7372,99.5884,99.6876,23170.0
2019-12-02 13:40:00,100.55,100.61,100.51,100.57,13921.0,99.6975,99.757,99.6578,99.7173,13921.0
2019-12-02 13:50:00,100.58,100.61,100.55,100.61,11436.0,99.7272,99.757,99.6975,99.757,11436.0
2019-12-02 14:00:00,100.61,100.61,100.46,100.58,43633.0,99.757,99.757,99.6083,99.7272,43633.0
2019-12-02 14:10:00,100.58,100.62,100.49,100.59,20324.0,99.7272,99.7669,99.638,99.7372,20324.0
2019-12-02 14:20:00,100.58,100.62,100.53,100.55,11221.0,99.7272,99.7669,99.6777,99.6975,11221.0
2019-12-02 14:30:00,100.56,100.68,100.55,100.64,43878.0,99.7074,99.8264,99.6975,99.7867,43878.0
2019-12-02 14:40:00,100.64,100.72,100.63,100.72,15395.0,99.7867,99.8661,99.7768,99.8661,15395.0
2019-12-02 14:50:00,100.71,100.73,100.67,100.73,12950.0,99.8561,99.876,99.8165,99.876,12950.0
2019-12-02 15:00:00,100.72,100.75,100.63,100.67,21698.0,99.8661,99.8958,99.7768,99.8165,21698.0
2019-12-02 15:10:00,100.66,100.73,100.65,100.7,24827.0,99.8066,99.876,99.7966,99.8462,24827.0
2019-12-02 15:20:00,100.7,100.7,100.42,100.53,49301.0,99.8462,99.8462,99.5686,99.6777,49301.0
2019-12-02 15:30:00,100.53,100.61,100.48,100.55,44404.0,99.6777,99.757,99.6281,99.6975,44404.0
2019-12-02 15:40:00,100.55,100.67,100.54,100.59,47527.0,99.6975,99.8165,99.6876,99.7372,47527.0
2019-12-02 15:50:00,100.58,100.77,100.58,100.74,276032.0,99.7272,99.9156,99.7272,99.8859,276032.0
2019-12-03 09:30:00,99.77,99.93,99.3,99.64,78854.0,98.9241,99.0828,98.4581,98.7952,78854.0
2019-12-03 09:40:00,99.57,99.9,99.27,99.3,82619.0,98.7258,99.053,98.4283,98.4581,82619.0
2019-12-03 09:50:00,99.32,99.65,99.19,99.51,94232.0,98.4779,98.8051,98.349,98.6663,94232.0
2019-12-03 10:00:00,99.5,99.72,99.36,99.45,28429.0,98.6564,98.8745,98.5176,98.6068,28429.0
2019-12-03 10:10:00,99.45,99.79,99.35,99.55,29473.0,98.6068,98.9439,98.5077,98.706,29473.0
2019-12-03 10:20:00,99.58,99.68,99.49,99.62,16003.0,98.7357,98.8349,98.6465,98.7754,16003.0
2019-12-03 10:30:00,99.63,99.74,99.55,99.64,25630.0,98.7853,98.8944,98.706,98.7952,25630.0
2019-12-03 10:40:00,99.64,99.67,99.51,99.51,24849.0,98.7952,98.825,98.6663,98.6663,24849.0
2019-12-03 10:50:00,99.52,99.73,99.45,99.67,42493.0,98.6762,98.8844,98.6068,98.825,42493.0
2019-12-03 11:00:00,99.66,99.68,99.58,99.65,26950.0,98.815,98.8349,98.7357,98.8051,26950.0
2019-12-03 11:10:00,99.64,99.66,99.43,99.54,48627.0,98.7952,98.815,98.587,98.6961,48627.0
2019-12-03 11:20:00,99.56,99.66,99.46,99.59,29804.0,98.7159,98.815,98.6167,98.7456,29804.0
2019-12-03 11:30:00,99.6,99.66,99.5,99.53,25392.0,98.7556,98.815,98.6564,98.6861,25392.0
2019-12-03 11:40:00,99.54,99.55,99.34,99.39,31494.0,98.6961,98.706,98.4978,98.5473,31494.0
2019-12-03 11:50:00,99.39,99.43,99.18,99.31,64719.0,98.5473,98.587,98.3391,98.468,64719.0
2019-12-03 12:00:00,99.32,99.51,99.32,99.46,57959.0,98.4779,98.6663,98.4779,98.6167,57959.0
2019-12-03 12:10:00,99.47,99.47,99.29,99.41,24418.0,98.6267,98.6267,98.4482,98.5672,24418.0
2019-12-03 12:20:00,99.4,99.53,99.38,99.46,14966.0,98.5572,98.6861,98.5374,98.6167,14966.0
2019-12-03 12:30:00,99.47,99.47,99.23,99.29,29441.0,98.6267,98.6267,98.3887,98.4482,29441.0
2019-12-03 12:40:00,99.29,99.43,99.29,99.35,13054.0,98.4482,98.587,98.4482,98.5077,13054.0
2019-12-03 12:50:00,99.36,99.36,99.27,99.34,14508.0,98.5176,98.5176,98.4283,98.4978,14508.0
2019-12-03 13:00:00,99.32,99.37,99.25,99.3,23845.0,98.4779,98.5275,98.4085,98.4581,23845.0
2019-12-03 13:10:00,99.31,99.52,99.31,99.5,11010.0,98.468,98.6762,98.468,98.6564,11010.0
2019-12-03 13:20:00,99.5,99.5,99.41,99.41,25200.0,98.6564,98.6564,98.5672,98.5672,25200.0
2019-12-03 13:30:00,99.41,99.58,99.41,99.55,24046.0,98.5672,98.7357,98.5672,98.706,24046.0
2019-12-03 13:40:00,99.56,99.72,99.51,99.72,15348.0,98.7159,98.8745,98.6663,98.8745,15348.0
2019-12-03 13:50:00,99.74,99.78,99.56,99.56,16102.0,98.8944,98.934,98.7159,98.7159,16102.0
2019-12-03 14:00:00,99.55,99.66,99.52,99.58,18409.0,98.706,98.815,98.6762,98.7357,18409.0
2019-12-03 14:10:00,99.59,99.62,99.52,99.52,14967.0,98.7456,98.7754,98.6762,98.6762,14967.0
2019-12-03 14:20:00,99.53,99.53,99.4,99.46,22499.0,98.6861,98.6861,98.5572,98.6167,22499.0
2019-12-03 14:30:00,99.47,99.53,99.33,99.35,24517.0,98.6267,98.6861,98.4878,98.5077,24517.0
2019-12-03 14:40:00,99.35,99.52,99.34,99.5,13993.0,98.5077,98.6762,98.4978,98.6564,13993.0
2019-12-03 14:50:00,99.48,99.61,99.48,99.58,23486.0,98.6366,98.7655,98.6366,98.7357,23486.0
2019-12-03 15:00:00,99.58,99.6,99.54,99.57,19049.0,98.7357,98.7556,98.6961,98.7258,19049.0
2019-12-03 15:10:00,99.55,99.62,99.48,99.54,38185.0,98.706,98.7754,98.6366,98.6961,38185.0
2019-12-03 15:20:00,99.54,99.62,99.48,99.49,46999.0,98.6961,98.7754,98.6366,98.6465,46999.0
2019-12-03 15:30:00,99.51,99.57,99.39,99.4,28338.0,98.6663,98.7258,98.5473,98.5572,28338.0
2019-12-03 15:40:00,99.4,99.4,99.27,99.39,83269.0,98.5572,98.5572,98.4283,98.5473,83269.0
2019-12-03 15:50:00,99.4,99.61,99.27,99.39,271644.0,98.5572,98.7655,98.4283,98.5473,271644.0
2019-12-04 09:30:00,106.1,107.22,104.93,105.05,2042061.0,105.2004,106.3109,104.0404,104.1593,2042061.0
2019-12-04 09:40:00,105.08,105.25,102.6,103.66,1531207.0,104.1891,104.3576,101.7301,102.7811,1531207.0
2019-12-04 09:50:00,103.63,105.95,103.42,105.26,898980.0,102.7514,105.0517,102.5432,104.3676,898980.0
2019-12-04 10:00:00,105.32,109.32,105.21,108.64,1288229.0,104.4271,108.3931,104.318,107.7189,1288229.0
2019-12-04 10:10:00,108.65,108.74,106.7,106.93,638366.0,107.7288,107.8181,105.7954,106.0234,638366.0
2019-12-04 10:20:00,106.97,107.36,106.22,107.06,318489.0,106.0631,106.4498,105.3194,106.1523,318489.0
2019-12-04 10:30:00,107.06,107.25,106.08,106.67,315179.0,106.1523,106.3407,105.1806,105.7656,315179.0
2019-12-04 10:40:00,106.67,106.69,105.59,105.74,239515.0,105.7656,105.7854,104.6948,104.8435,239515.0
2019-12-04 10:50:00,105.74,106.73,105.45,106.32,336422.0,104.8435,105.8251,104.556,105.4186,336422.0
2019-12-04 11:00:00,106.33,106.34,105.61,106.07,217443.0,105.4285,105.4384,104.7146,105.1707,217443.0
2019-12-04 11:10:00,106.06,106.44,105.78,106.31,186670.0,105.1608,105.5376,104.8832,105.4087,186670.0
2019-12-04 11:20:00,106.29,106.31,105.75,105.99,143692.0,105.3888,105.4087,104.8534,105.0914,143692.0
2019-12-04 11:30:00,105.98,106.19,105.19,105.61,220892.0,105.0815,105.2897,104.2982,104.7146,220892.0
2019-12-04 11:40:00,105.61,105.78,105.21,105.45,266655.0,104.7146,104.8832,104.318,104.556,266655.0
2019-12-04 11:50:00,105.45,105.87,105.38,105.73,324983.0,104.556,104.9724,104.4865,104.8336,324983.0
2019-12-04 12:00:00,105.73,105.97,105.46,105.5,177322.0,104.8336,105.0715,104.5659,104.6055,177322.0
2019-12-04 12:10:00,105.48,105.56,104.95,105.47,569641.0,104.5857,104.665,104.0602,104.5758,569641.0
2019-12-04 12:20:00,105.49,105.86,105.13,105.63,226106.0,104.5956,104.9625,104.2387,104.7344,226106.0
2019-12-04 12:30:00,105.65,105.68,105.47,105.6,219510.0,104.7543,104.784,104.5758,104.7047,219510.0
2019-12-04 12:40:00,105.61,105.83,105.33,105.63,265909.0,104.7146,104.9327,104.437,104.7344,265909.0
2019-12-04 12:50:00,105.66,106.0,105.46,105.9,269555.0,104.7642,105.1013,104.5659,105.0021,269555.0
2019-12-04 13:00:00,105.9,106.49,105.84,106.49,165365.0,105.0021,105.5871,104.9426,105.5871,165365.0
2019-12-04 13:10:00,106.47,106.6,106.15,106.33,85435.0,105.5673,105.6962,105.25,105.4285,85435.0
2019-12-04 13:20:00,106.3,106.53,105.97,106.39,69041.0,105.3987,105.6268,105.0715,105.488,69041.0
2019-12-04 13:30:00,106.42,106.58,106.29,106.4,40957.0,105.5177,105.6764,105.3888,105.4979,40957.0
2019-12-04 13:40:00,106.38,106.46,106.19,106.31,45066.0,105.4781,105.5574,105.2897,105.4087,45066.0
2019-12-04 13:50:00,106.31,106.35,105.66,105.7,75910.0,105.4087,105.4483,104.7642,104.8038,75910.0
2019-12-04 14:00:00,105.65,106.15,105.54,106.15,97718.0,104.7543,105.25,104.6452,105.25,97718.0
2019-12-04 14:10:00,106.18,106.39,106.12,106.37,58079.0,105.2798,105.488,105.2203,105.4682,58079.0
2019-12-04 14:20:00,106.35,106.35,105.8,105.95,130052.0,105.4483,105.4483,104.903,105.0517,130052.0
2019-12-04 14:30:00,105.93,105.95,105.39,105.48,188721.0,105.0319,105.0517,104.4965,104.5857,188721.0
2019-12-04 14:40:00,105.5,105.61,105.3,105.51,85966.0,104.6055,104.7146,104.4072,104.6154,85966.0
2019-12-04 14:50:00,105.53,105.93,105.48,105.7,107222.0,104.6353,105.0319,104.5857,104.8038,107222.0
2019-12-04 15:00:00,105.71,105.71,105.33,105.39,80667.0,104.8137,104.8137,104.437,104.4965,80667.0
2019-12-04 15:10:00,105.4,105.63,105.38,105.52,165167.0,104.5064,104.7344,104.4865,104.6254,165167.0
2019-12-04 15:20:00,105.52,105.55,105.32,105.44,87038.0,104.6254,104.6551,104.4271,104.546,87038.0
2019-12-04 15:30:00,105.43,105.99,105.43,105.93,241062.0,104.5361,105.0914,104.5361,105.0319,241062.0
2019-12-04 15:40:00,105.92,105.99,105.82,105.93,157743.0,105.022,105.0914,104.9228,105.0319,157743.0
2019-12-04 15:50:00,105.93,105.98,105.49,105.56,521972.0,105.0319,105.0815,104.5956,104.665,521972.0
2019-12-05 09:30:00,105.06,105.63,104.24,104.76,221675.0,104.1693,104.7344,103.3562,103.8718,221675.0
2019-12-05 09:40:00,104.76,105.61,104.74,105.51,129080.0,103.8718,104.7146,103.852,104.6154,129080.0
2019-12-05 09:50:00,105.49,106.01,105.46,105.85,164715.0,104.5956,105.1112,104.5659,104.9526,164715.0
2019-12-05 10:00:00,105.87,106.58,105.81,106.48,134819.0,104.9724,105.6764,104.9129,105.5772,134819.0
2019-12-05 10:10:00,106.47,106.6,106.02,106.14,121195.0,105.5673,105.6962,105.1211,105.2401,121195.0
2019-12-05 10:20:00,106.14,106.17,105.71,105.88,60891.0,105.2401,105.2698,104.8137,104.9823,60891.0
2019-12-05 10:30:00,105.88,106.3,105.76,106.15,128242.0,104.9823,105.3987,104.8633,105.25,128242.0
2019-12-05 10:40:00,106.16,106.59,106.08,106.57,65951.0,105.2599,105.6863,105.1806,105.6665,65951.0
2019-12-05 10:50:00,106.56,106.72,106.49,106.58,279248.0,105.6565,105.8152,105.5871,105.6764,279248.0
2019-12-05 11:00:00,106.57,106.77,106.36,106.73,261162.0,105.6665,105.8648,105.4582,105.8251,261162.0
2019-12-05 11:10:00,106.72,106.97,106.61,106.87,207834.0,105.8152,106.0631,105.7061,105.9639,207834.0
2019-12-05 11:20:00,106.87,106.93,106.67,106.89,75429.0,105.9639,106.0234,105.7656,105.9837,75429.0
2019-12-05 11:30:00,106.9,106.99,106.66,106.94,108325.0,105.9937,106.0829,105.7557,106.0333,108325.0
2019-12-05 11:40:00,106.92,106.94,106.7,106.72,52242.0,106.0135,106.0333,105.7954,105.8152,52242.0
2019-12-05 11:50:00,106.72,106.9,106.51,106.52,52140.0,105.8152,105.9937,105.607,105.6169,52140.0
2019-12-05 12:00:00,106.51,106.64,106.28,106.46,47917.0,105.607,105.7359,105.3789,105.5574,47917.0
2019-12-05 12:10:00,106.46,106.53,106.41,106.47,37941.0,105.5574,105.6268,105.5078,105.5673,37941.0
2019-12-05 12:20:00,106.44,106.66,106.39,106.57,43839.0,105.5376,105.7557,105.488,105.6665,43839.0
2019-12-05 12:30:00,106.57,106.68,106.48,106.56,36696.0,105.6665,105.7755,105.5772,105.6565,36696.0
2019-12-05 12:40:00,106.56,106.62,106.46,106.5,39854.0,105.6565,105.716,105.5574,105.597,39854.0
2019-12-05 12:50:00,106.48,106.53,106.37,106.47,66529.0,105.5772,105.6268,105.4682,105.5673,66529.0
2019-12-05 13:00:00,106.47,106.68,106.47,106.57,37258.0,105.5673,105.7755,105.5673,105.6665,37258.0
2019-12-05 13:10:00,106.55,106.65,106.39,106.42,35379.0,105.6466,105.7458,105.488,105.5177,35379.0
2019-12-05 13:20:00,106.42,106.45,106.12,106.2,76856.0,105.5177,105.5475,105.2203,105.2996,76856.0
2019-12-05 13:30:00,106.2,106.45,106.18,106.41,44719.0,105.2996,105.5475,105.2798,105.5078,44719.0
2019-12-05 13:40:00,106.39,106.53,106.33,106.46,28370.0,105.488,105.6268,105.4285,105.5574,28370.0
2019-12-05 13:50:00,106.46,106.59,106.4,106.47,48835.0,105.5574,105.6863,105.4979,105.5673,48835.0
2019-12-05 14:00:00,106.47,106.48,106.28,106.33,54860.0,105.5673,105.5772,105.3789,105.4285,54860.0
2019-12-05 14:10:00,106.34,106.35,106.09,106.35,73711.0,105.4384,105.4483,105.1905,105.4483,73711.0
2019-12-05 14:20:00,106.37,106.45,106.22,106.42,46987.0,105.4682,105.5475,105.3194,105.5177,46987.0
2019-12-05 14:30:00,106.43,106.48,106.35,106.4,49690.0,105.5276,105.5772,105.4483,105.4979,49690.0
2019-12-05 14:40:00,106.41,106.45,106.37,106.4,40079.0,105.5078,105.5475,105.4682,105.4979,40079.0
2019-12-05 14:50:00,106.41,106.41,106.03,106.06,47099.0,105.5078,105.5078,105.131,105.1608,47099.0
2019-12-05 15:00:00,106.07,106.14,105.94,106.06,47285.0,105.1707,105.2401,105.0418,105.1608,47285.0
2019-12-05 15:10:00,106.08,106.11,106.02,106.03,38732.0,105.1806,105.2104,105.1211,105.131,38732.0
2019-12-05 15:20:00,106.02,106.13,106.01,106.12,58954.0,105.1211,105.2302,105.1112,105.2203,58954.0
2019-12-05 15:30:00,106.13,106.37,106.12,106.23,96052.0,105.2302,105.4682,105.2203,105.3293,96052.0
2019-12-05 15:40:00,106.23,106.23,105.92,105.94,97199.0,105.3293,105.3293,105.022,105.0418,97199.0
2019-12-05 15:50:00,105.94,105.95,105.66,105.7,356260.0,105.0418,105.0517,104.7642,104.8038,356260.0
2019-12-06 09:30:00,107.05,108.3,106.67,107.82,373520.0,106.1424,107.3818,105.7656,106.9059,373520.0
2019-12-06 09:40:00,107.87,108.12,107.53,107.84,275055.0,106.9554,107.2033,106.6183,106.9257,275055.0
2019-12-06 09:50:00,107.83,108.32,107.58,108.16,172590.0,106.9158,107.4016,106.6679,107.243,172590.0
2019-12-06 10:00:00,108.18,108.64,108.11,108.16,192451.0,107.2628,107.7189,107.1934,107.243,192451.0
2019-12-06 10:10:00,108.14,108.62,107.9,108.43,166542.0,107.2231,107.6991,106.9852,107.5107,166542.0
2019-12-06 10:20:00,108.47,108.84,108.4,108.76,55225.0,107.5503,107.9172,107.4809,107.8379,55225.0
2019-12-06 10:30:00,108.75,109.06,108.75,109.05,107487.0,107.828,108.1353,107.828,108.1254,107487.0
2019-12-06 10:40:00,109.0,109.08,108.38,108.44,110265.0,108.0759,108.1552,107.4611,107.5206,110265.0
2019-12-06 10:50:00,108.43,108.58,108.23,108.54,118475.0,107.5107,107.6594,107.3124,107.6198,118475.0
2019-12-06 11:00:00,108.51,108.66,108.46,108.46,37089.0,107.59,107.7387,107.5404,107.5404,37089.0
2019-12-06 11:10:00,108.46,108.75,108.42,108.73,35086.0,107.5404,107.828,107.5008,107.8081,35086.0
2019-12-06 11:20:00,108.73,108.77,108.61,108.72,32781.0,107.8081,107.8478,107.6892,107.7982,32781.0
2019-12-06 11:30:00,108.72,108.75,108.45,108.48,27742.0,107.7982,107.828,107.5305,107.5603,27742.0
2019-12-06 11:40:00,108.49,108.76,108.49,108.57,151491.0,107.5702,107.8379,107.5702,107.6495,151491.0
2019-12-06 11:50:00,108.56,108.63,108.29,108.33,120457.0,107.6396,107.709,107.3719,107.4115,120457.0
2019-12-06 12:00:00,108.35,108.67,108.3,108.61,58653.0,107.4314,107.7487,107.3818,107.6892,58653.0
2019-12-06 12:10:00,108.58,108.69,108.46,108.52,26619.0,107.6594,107.7685,107.5404,107.5999,26619.0
2019-12-06 12:20:00,108.52,108.62,108.49,108.57,26091.0,107.5999,107.6991,107.5702,107.6495,26091.0
2019-12-06 12:30:00,108.56,108.64,108.42,108.58,47278.0,107.6396,107.7189,107.5008,107.6594,47278.0
2019-12-06 12:40:00,108.57,108.79,108.57,108.75,51138.0,107.6495,107.8676,107.6495,107.828,51138.0
2019-12-06 12:50:00,108.75,108.9,108.55,108.86,61076.0,107.828,107.9767,107.6297,107.937,61076.0
2019-12-06 13:00:00,108.86,109.01,108.76,108.87,54104.0,107.937,108.0858,107.8379,107.947,54104.0
2019-12-06 13:10:00,108.85,109.01,108.8,108.95,49218.0,107.9271,108.0858,107.8775,108.0263,49218.0
2019-12-06 13:20:00,108.92,109.0,108.87,108.93,46285.0,107.9965,108.0759,107.947,108.0064,46285.0
2019-12-06 13:30:00,108.91,108.92,108.71,108.82,37797.0,107.9866,107.9965,107.7883,107.8974,37797.0
2019-12-06 13:40:00,108.81,108.82,108.28,108.28,40325.0,107.8875,107.8974,107.362,107.362,40325.0
2019-12-06 13:50:00,108.29,108.29,107.95,107.97,68790.0,107.3719,107.3719,107.0348,107.0546,68790.0
2019-12-06 14:00:00,107.95,107.98,107.78,107.96,53195.0,107.0348,107.0645,106.8662,107.0447,53195.0
2019-12-06 14:10:00,107.95,108.09,107.84,108.01,29489.0,107.0348,107.1736,106.9257,107.0942,29489.0
2019-12-06 14:20:00,108.01,108.06,107.84,107.95,37732.0,107.0942,107.1438,106.9257,107.0348,37732.0
2019-12-06 14:30:00,108.01,108.02,107.74,107.98,47472.0,107.0942,107.1042,106.8265,107.0645,47472.0
2019-12-06 14:40:00,107.98,108.17,107.94,108.04,36966.0,107.0645,107.2529,107.0248,107.124,36966.0
2019-12-06 14:50:00,108.05,108.05,107.79,107.8,42450.0,107.1339,107.1339,106.8761,106.886,42450.0
2019-12-06 15:00:00,107.79,107.86,107.64,107.8,29871.0,106.8761,106.9455,106.7274,106.886,29871.0
2019-12-06 15:10:00,107.8,107.81,107.59,107.63,76735.0,106.886,106.8959,106.6778,106.7175,76735.0
2019-12-06 15:20:00,107.64,107.87,107.63,107.86,41466.0,106.7274,106.9554,106.7175,106.9455,41466.0
2019-12-06 15:30:00,107.84,107.93,107.81,107.91,46068.0,106.9257,107.0149,106.8959,106.9951,46068.0
2019-12-06 15:40:00,107.9,107.95,107.77,107.78,69175.0,106.9852,107.0348,106.8563,106.8662,69175.0
2019-12-06 15:50:00,107.77,107.77,107.55,107.59,401905.0,106.8563,106.8563,106.6381,106.6778,401905.0
2019-12-09 09:30:00,108.22,108.86,108.13,108.6,136608.0,107.3025,107.937,107.2132,107.6792,136608.0
2019-12-09 09:40:00,108.61,108.63,107.65,108.61,90085.0,107.6892,107.709,106.7373,107.6892,90085.0
2019-12-09 09:50:00,108.61,108.63,108.2,108.39,66252.0,107.6892,107.709,107.2826,107.471,66252.0
2019-12-09 10:00:00,108.37,108.78,108.23,108.66,76118.0,107.4512,107.8577,107.3124,107.7387,76118.0
2019-12-09 10:10:00,108.67,108.79,108.55,108.6,77264.0,107.7487,107.8676,107.6297,107.6792,77264.0
2019-12-09 10:20:00,108.58,108.69,108.44,108.49,33392.0,107.6594,107.7685,107.5206,107.5702,33392.0
2019-12-09 10:30:00,108.5,108.56,108.32,108.52,41809.0,107.5801,107.6396,107.4016,107.5999,41809.0
2019-12-09 10:40:00,108.53,108.78,108.53,108.65,34531.0,107.6098,107.8577,107.6098,107.7288,34531.0
2019-12-09 10:50:00,108.65,108.66,108.45,108.62,31355.0,107.7288,107.7387,107.5305,107.6991,31355.0
2019-12-09 11:00:00,108.65,108.66,108.52,108.6,55248.0,107.7288,107.7387,107.5999,107.6792,55248.0
2019-12-09 11:10:00,108.59,108.68,108.53,108.68,49646.0,107.6693,107.7586,107.6098,107.7586,49646.0
2019-12-09 11:20:00,108.66,108.94,108.66,108.84,51170.0,107.7387,108.0164,107.7387,107.9172,51170.0
2019-12-09 11:30:00,108.84,109.01,108.84,108.88,58967.0,107.9172,108.0858,107.9172,107.9569,58967.0
2019-12-09 11:40:00,108.9,108.96,108.84,108.9,49123.0,107.9767,108.0362,107.9172,107.9767,49123.0
2019-12-09 11:50:00,108.9,108.95,108.72,108.78,27323.0,107.9767,108.0263,107.7982,107.8577,27323.0
2019-12-09 12:00:00,108.76,108.93,108.73,108.87,17708.0,107.8379,108.0064,107.8081,107.947,17708.0
2019-12-09 12:10:00,108.87,108.93,108.82,108.9,19412.0,107.947,108.0064,107.8974,107.9767,19412.0
2019-12-09 12:20:00,108.89,108.9,108.69,108.7,27157.0,107.9668,107.9767,107.7685,107.7784,27157.0
2019-12-09 12:30:00,108.7,108.74,108.58,108.63,24736.0,107.7784,107.8181,107.6594,107.709,24736.0
2019-12-09 12:40:00,108.64,108.76,108.6,108.76,27039.0,107.7189,107.8379,107.6792,107.8379,27039.0
2019-12-09 12:50:00,108.76,108.84,108.64,108.73,26974.0,107.8379,107.9172,107.7189,107.8081,26974.0
2019-12-09 13:00:00,108.73,108.84,108.69,108.82,23405.0,107.8081,107.9172,107.7685,107.8974,23405.0
2019-12-09 13:10:00,108.84,108.86,108.75,108.81,25779.0,107.9172,107.937,107.828,107.8875,25779.0
2019-12-09 13:20:00,108.81,108.95,108.77,108.94,44064.0,107.8875,108.0263,107.8478,108.0164,44064.0
2019-12-09 13:30:00,108.92,108.97,108.83,108.85,27444.0,107.9965,108.0461,107.9073,107.9271,27444.0
2019-12-09 13:40:00,108.87,108.92,108.79,108.85,19388.0,107.947,107.9965,107.8676,107.9271,19388.0
2019-12-09 13:50:00,108.85,108.88,108.76,108.79,19924.0,107.9271,107.9569,107.8379,107.8676,19924.0
2019-12-09 14:00:00,108.8,108.87,108.7,108.81,44811.0,107.8775,107.947,107.7784,107.8875,44811.0
2019-12-09 14:10:00,108.81,108.94,108.75,108.92,28061.0,107.8875,108.0164,107.828,107.9965,28061.0
2019-12-09 14:20:00,108.91,109.02,108.8,108.92,80222.0,107.9866,108.0957,107.8775,107.9965,80222.0
2019-12-09 14:30:00,108.93,109.0,108.86,108.94,55171.0,108.0064,108.0759,107.937,108.0164,55171.0
2019-12-09 14:40:00,108.95,109.37,108.92,109.35,59998.0,108.0263,108.4427,107.9965,108.4229,59998.0
2019-12-09 14:50:00,109.36,109.43,109.26,109.37,55020.0,108.4328,108.5022,108.3336,108.4427,55020.0
2019-12-09 15:00:00,109.37,109.38,109.17,109.21,46953.0,108.4427,108.4526,108.2444,108.2841,46953.0
2019-12-09 15:10:00,109.21,109.41,109.2,109.39,35198.0,108.2841,108.4824,108.2742,108.4625,35198.0
2019-12-09 15:20:00,109.39,109.44,109.32,109.32,59623.0,108.4625,108.5121,108.3931,108.3931,59623.0
2019-12-09 15:30:00,109.33,109.37,109.08,109.1,73634.0,108.4031,108.4427,108.1552,108.175,73634.0
2019-12-09 15:40:00,109.11,109.17,108.92,108.93,69498.0,108.1849,108.2444,107.9965,108.0064,69498.0
2019-12-09 15:50:00,108.93,108.96,108.77,108.83,147316.0,108.0064,108.0362,107.8478,107.9073,147316.0
2019-12-10 09:30:00,109.62,110.25,109.1,109.24,196855.0,108.6906,109.3153,108.175,108.3138,196855.0
2019-12-10 09:40:00,109.25,110.52,109.24,110.48,114702.0,108.3237,109.583,108.3138,109.5433,114702.0
2019-12-10 09:50:00,110.47,110.84,110.22,110.63,130101.0,109.5334,109.9003,109.2855,109.692,130101.0
2019-12-10 10:00:00,110.62,110.89,110.61,110.71,70005.0,109.6821,109.9498,109.6722,109.7714,70005.0
2019-12-10 10:10:00,110.72,111.0,110.7,110.97,83634.0,109.7813,110.0589,109.7614,110.0292,83634.0
2019-12-10 10:20:00,110.97,111.5,110.94,111.4,97068.0,110.0292,110.5547,109.9994,110.4555,97068.0
2019-12-10 10:30:00,111.4,111.5,111.22,111.49,77783.0,110.4555,110.5547,110.277,110.5447,77783.0
2019-12-10 10:40:00,111.5,111.82,111.4,111.81,81437.0,110.5547,110.8719,110.4555,110.862,81437.0
2019-12-10 10:50:00,111.81,111.85,111.51,111.75,82809.0,110.862,110.9017,110.5646,110.8025,82809.0
2019-12-10 11:00:00,111.77,111.8,111.44,111.71,50014.0,110.8224,110.8521,110.4952,110.7629,50014.0
2019-12-10 11:10:00,111.73,111.92,111.54,111.58,53219.0,110.7827,110.9711,110.5943,110.634,53219.0
2019-12-10 11:20:00,111.59,111.74,111.45,111.63,42628.0,110.6439,110.7926,110.5051,110.6836,42628.0
2019-12-10 11:30:00,111.62,111.74,111.55,111.56,80600.0,110.6736,110.7926,110.6042,110.6141,80600.0
2019-12-10 11:40:00,111.55,111.79,111.51,111.79,49696.0,110.6042,110.8422,110.5646,110.8422,49696.0
2019-12-10 11:50:00,111.79,112.0,111.75,111.98,69307.0,110.8422,111.0504,110.8025,111.0306,69307.0
2019-12-10 12:00:00,112.0,112.02,111.9,112.0,60125.0,111.0504,111.0702,110.9513,111.0504,60125.0
2019-12-10 12:10:00,112.0,112.19,111.97,112.02,82058.0,111.0504,111.2388,111.0207,111.0702,82058.0
2019-12-10 12:20:00,112.03,112.12,111.64,111.68,60992.0,111.0802,111.1694,110.6935,110.7331,60992.0
2019-12-10 12:30:00,111.68,111.98,111.64,111.98,36377.0,110.7331,111.0306,110.6935,111.0306,36377.0
2019-12-10 12:40:00,111.98,112.12,111.98,112.05,40188.0,111.0306,111.1694,111.0306,111.1,40188.0
2019-12-10 12:50:00,112.04,112.33,112.04,112.32,49780.0,111.0901,111.3776,111.0901,111.3677,49780.0
2019-12-10 13:00:00,112.32,112.35,112.08,112.09,50443.0,111.3677,111.3975,111.1297,111.1397,50443.0
2019-12-10 13:10:00,112.09,112.38,112.04,112.34,30127.0,111.1397,111.4272,111.0901,111.3875,30127.0
2019-12-10 13:20:00,112.39,112.74,112.36,112.59,78584.0,111.4371,111.7841,111.4074,111.6354,78584.0
2019-12-10 13:30:00,112.61,112.75,112.59,112.69,123527.0,111.6552,111.7941,111.6354,111.7346,123527.0
2019-12-10 13:40:00,112.69,112.81,112.38,112.81,71309.0,111.7346,111.8536,111.4272,111.8536,71309.0
2019-12-10 13:50:00,112.81,113.0,112.75,113.0,95498.0,111.8536,112.0419,111.7941,112.0419,95498.0
2019-12-10 14:00:00,113.0,113.01,112.77,112.87,70381.0,112.0419,112.0519,111.8139,111.913,70381.0
2019-12-10 14:10:00,112.88,113.17,112.87,113.13,47271.0,111.923,112.2105,111.913,112.1708,47271.0
2019-12-10 14:20:00,113.15,113.15,112.5,112.62,71768.0,112.1907,112.1907,111.5462,111.6652,71768.0
2019-12-10 14:30:00,112.64,112.8,112.57,112.6,51965.0,111.685,111.8436,111.6156,111.6453,51965.0
2019-12-10 14:40:00,112.59,112.65,112.31,112.38,33177.0,111.6354,111.6949,111.3578,111.4272,33177.0
2019-12-10 14:50:00,112.38,112.77,112.35,112.67,50217.0,111.4272,111.8139,111.3975,111.7147,50217.0
2019-12-10 15:00:00,112.67,112.67,112.2,112.39,78347.0,111.7147,111.7147,111.2487,111.4371,78347.0
2019-12-10 15:10:00,112.4,112.64,112.4,112.48,57331.0,111.447,111.685,111.447,111.5263,57331.0
2019-12-10 15:20:00,112.47,112.58,112.21,112.32,93714.0,111.5164,111.6255,111.2586,111.3677,93714.0
2019-12-10 15:30:00,112.32,112.35,112.02,112.31,65271.0,111.3677,111.3975,111.0702,111.3578,65271.0
2019-12-10 15:40:00,112.32,112.49,112.28,112.4,89313.0,111.3677,111.5363,111.328,111.447,89313.0
2019-12-10 15:50:00,112.4,112.4,111.84,111.84,404750.0,111.447,111.447,110.8918,110.8918,404750.0
2019-12-11 09:30:00,111.85,111.9,110.88,111.16,143683.0,110.9017,110.9513,109.9399,110.2175,143683.0
2019-12-11 09:40:00,111.1,111.63,110.97,111.38,45945.0,110.158,110.6836,110.0292,110.4357,45945.0
2019-12-11 09:50:00,111.35,111.82,111.3,111.65,59661.0,110.4059,110.8719,110.3564,110.7034,59661.0
2019-12-11 10:00:00,111.6,111.62,111.13,111.23,71426.0,110.6538,110.6736,110.1878,110.2869,71426.0
2019-12-11 10:10:00,111.22,111.37,111.03,111.06,59710.0,110.277,110.4258,110.0886,110.1184,59710.0
2019-12-11 10:20:00,111.04,111.09,110.84,111.07,32280.0,110.0986,110.1481,109.9003,110.1283,32280.0
2019-12-11 10:30:00,111.11,111.35,111.05,111.28,20675.0,110.168,110.4059,110.1085,110.3365,20675.0
2019-12-11 10:40:00,111.27,111.29,111.11,111.15,55582.0,110.3266,110.3464,110.168,110.2076,55582.0
2019-12-11 10:50:00,111.14,111.2,111.02,111.18,34151.0,110.1977,110.2572,110.0787,110.2374,34151.0
2019-12-11 11:00:00,111.19,111.47,111.12,111.44,24953.0,110.2473,110.5249,110.1779,110.4952,24953.0
2019-12-11 11:10:00,111.47,111.67,111.45,111.6,26315.0,110.5249,110.7232,110.5051,110.6538,26315.0
2019-12-11 11:20:00,111.59,111.66,111.51,111.57,36193.0,110.6439,110.7133,110.5646,110.6241,36193.0
2019-12-11 11:30:00,111.57,111.66,111.51,111.65,18771.0,110.6241,110.7133,110.5646,110.7034,18771.0
2019-12-11 11:40:00,111.69,111.91,111.69,111.85,24659.0,110.743,110.9612,110.743,110.9017,24659.0
2019-12-11 11:50:00,111.86,111.98,111.74,111.91,23868.0,110.9116,111.0306,110.7926,110.9612,23868.0
2019-12-11 12:00:00,111.91,112.27,111.86,112.14,47658.0,110.9612,111.3181,110.9116,111.1892,47658.0
2019-12-11 12:10:00,112.15,112.31,112.09,112.1,102108.0,111.1991,111.3578,111.1397,111.1496,102108.0
2019-12-11 12:20:00,112.08,112.16,111.94,112.15,19216.0,111.1297,111.2091,110.9909,111.1991,19216.0
2019-12-11 12:30:00,112.15,112.15,112.01,112.01,17080.0,111.1991,111.1991,111.0603,111.0603,17080.0
2019-12-11 12:40:00,112.01,112.01,111.86,111.95,18432.0,111.0603,111.0603,110.9116,111.0008,18432.0
2019-12-11 12:50:00,111.95,111.99,111.87,111.92,10719.0,111.0008,111.0405,110.9215,110.9711,10719.0
2019-12-11 13:00:00,111.91,112.0,111.8,111.85,14941.0,110.9612,111.0504,110.8521,110.9017,14941.0
2019-12-11 13:10:00,111.86,111.94,111.86,111.87,16436.0,110.9116,110.9909,110.9116,110.9215,16436.0
2019-12-11 13:20:00,111.89,111.98,111.86,111.96,25287.0,110.9414,111.0306,110.9116,111.0108,25287.0
2019-12-11 13:30:00,111.97,112.06,111.93,112.0,31110.0,111.0207,111.1099,110.981,111.0504,31110.0
2019-12-11 13:40:00,111.99,112.17,111.99,112.17,26085.0,111.0405,111.219,111.0405,111.219,26085.0
2019-12-11 13:50:00,112.18,112.24,112.1,112.23,61276.0,111.2289,111.2884,111.1496,111.2785,61276.0
2019-12-11 14:00:00,112.23,112.35,112.14,112.35,42327.0,111.2785,111.3975,111.1892,111.3975,42327.0
2019-12-11 14:10:00,112.34,112.45,112.24,112.32,81598.0,111.3875,111.4966,111.2884,111.3677,81598.0
2019-12-11 14:20:00,112.33,112.4,112.18,112.31,27152.0,111.3776,111.447,111.2289,111.3578,27152.0
2019-12-11 14:30:00,112.31,112.31,112.09,112.18,31893.0,111.3578,111.3578,111.1397,111.2289,31893.0
2019-12-11 14:40:00,112.17,112.35,112.12,112.34,32146.0,111.219,111.3975,111.1694,111.3875,32146.0
2019-12-11 14:50:00,112.34,112.37,112.17,112.19,68927.0,111.3875,111.4173,111.219,111.2388,68927.0
2019-12-11 15:00:00,112.19,112.25,111.99,112.07,36047.0,111.2388,111.2983,111.0405,111.1198,36047.0
2019-12-11 15:10:00,112.07,112.1,111.93,111.98,30574.0,111.1198,111.1496,110.981,111.0306,30574.0
2019-12-11 15:20:00,111.98,112.09,111.97,112.04,23831.0,111.0306,111.1397,111.0207,111.0901,23831.0
2019-12-11 15:30:00,112.05,112.13,112.03,112.05,34029.0,111.1,111.1793,111.0802,111.1,34029.0
2019-12-11 15:40:00,112.04,112.05,111.84,111.85,49689.0,111.0901,111.1,110.8918,110.9017,49689.0
2019-12-11 15:50:00,111.85,112.0,111.83,111.97,157093.0,110.9017,111.0504,110.8819,111.0207,157093.0
2019-12-12 09:30:00,112.44,112.92,112.4,112.4,87131.0,111.4867,111.9626,111.447,111.447,87131.0
2019-12-12 09:40:00,112.45,112.56,112.4,112.49,30215.0,111.4966,111.6057,111.447,111.5363,30215.0
2019-12-12 09:50:00,112.51,113.13,112.51,112.85,64250.0,111.5561,112.1708,111.5561,111.8932,64250.0
2019-12-12 10:00:00,112.89,113.26,112.89,113.24,67508.0,111.9329,112.2997,111.9329,112.2799,67508.0
2019-12-12 10:10:00,113.25,113.31,112.94,112.99,77824.0,112.2898,112.3493,111.9824,112.032,77824.0
2019-12-12 10:20:00,113.0,113.23,113.0,113.19,45566.0,112.0419,112.27,112.0419,112.2303,45566.0
2019-12-12 10:30:00,113.16,113.2,113.01,113.2,42198.0,112.2006,112.2402,112.0519,112.2402,42198.0
2019-12-12 10:40:00,113.2,113.25,113.12,113.22,38775.0,112.2402,112.2898,112.1609,112.2601,38775.0
2019-12-12 10:50:00,113.22,113.51,113.2,113.48,97810.0,112.2601,112.5476,112.2402,112.5179,97810.0
2019-12-12 11:00:00,113.49,113.5,113.21,113.26,31325.0,112.5278,112.5377,112.2502,112.2997,31325.0
2019-12-12 11:10:00,113.23,113.3,113.16,113.28,24416.0,112.27,112.3394,112.2006,112.3196,24416.0
2019-12-12 11:20:00,113.25,113.27,112.85,112.85,35581.0,112.2898,112.3097,111.8932,111.8932,35581.0
2019-12-12 11:30:00,112.85,113.09,112.85,112.96,29420.0,111.8932,112.1312,111.8932,112.0023,29420.0
2019-12-12 11:40:00,112.97,113.1,112.88,112.94,14452.0,112.0122,112.1411,111.923,111.9824,14452.0
2019-12-12 11:50:00,112.93,113.12,112.85,113.09,33351.0,111.9725,112.1609,111.8932,112.1312,33351.0
2019-12-12 12:00:00,113.06,113.29,113.0,113.29,33545.0,112.1014,112.3295,112.0419,112.3295,33545.0
2019-12-12 12:10:00,113.27,113.45,113.24,113.24,22600.0,112.3097,112.4881,112.2799,112.2799,22600.0
2019-12-12 12:20:00,113.23,113.37,113.18,113.36,14003.0,112.27,112.4088,112.2204,112.3989,14003.0
2019-12-12 12:30:00,113.38,113.76,113.35,113.7,56629.0,112.4187,112.7955,112.389,112.736,56629.0
2019-12-12 12:40:00,113.7,113.96,113.7,113.82,22117.0,112.736,112.9938,112.736,112.855,22117.0
2019-12-12 12:50:00,113.82,113.9,113.75,113.81,17124.0,112.855,112.9343,112.7856,112.8451,17124.0
2019-12-12 13:00:00,113.8,113.81,113.54,113.56,23053.0,112.8352,112.8451,112.5774,112.5972,23053.0
2019-12-12 13:10:00,113.55,113.7,113.54,113.68,14924.0,112.5873,112.736,112.5774,112.7162,14924.0
2019-12-12 13:20:00,113.66,113.67,113.41,113.48,61064.0,112.6963,112.7063,112.4485,112.5179,61064.0
2019-12-12 13:30:00,113.49,113.58,113.33,113.33,14685.0,112.5278,112.617,112.3691,112.3691,14685.0
2019-12-12 13:40:00,113.34,113.42,113.3,113.33,14710.0,112.3791,112.4584,112.3394,112.3691,14710.0
2019-12-12 13:50:00,113.34,113.45,113.24,113.39,14801.0,112.3791,112.4881,112.2799,112.4286,14801.0
2019-12-12 14:00:00,113.4,113.52,113.38,113.51,13838.0,112.4385,112.5575,112.4187,112.5476,13838.0
2019-12-12 14:10:00,113.5,113.55,113.19,113.26,61121.0,112.5377,112.5873,112.2303,112.2997,61121.0
2019-12-12 14:20:00,113.26,113.27,113.11,113.15,13698.0,112.2997,112.3097,112.151,112.1907,13698.0
2019-12-12 14:30:00,113.15,113.54,113.14,113.5,40942.0,112.1907,112.5774,112.1808,112.5377,40942.0
2019-12-12 14:40:00,113.52,113.57,113.35,113.42,18824.0,112.5575,112.6071,112.389,112.4584,18824.0
2019-12-12 14:50:00,113.41,113.57,113.35,113.5,25474.0,112.4485,112.6071,112.389,112.5377,25474.0
2019-12-12 15:00:00,113.52,113.52,113.33,113.37,18201.0,112.5575,112.5575,112.3691,112.4088,18201.0
2019-12-12 15:10:00,113.36,113.36,113.15,113.21,22632.0,112.3989,112.3989,112.1907,112.2502,22632.0
2019-12-12 15:20:00,113.21,113.46,113.19,113.46,21852.0,112.2502,112.498,112.2303,112.498,21852.0
2019-12-12 15:30:00,113.48,113.59,113.27,113.55,41507.0,112.5179,112.6269,112.3097,112.5873,41507.0
2019-12-12 15:40:00,113.54,113.71,113.5,113.68,45549.0,112.5774,112.7459,112.5377,112.7162,45549.0
2019-12-12 15:50:00,113.69,113.72,113.45,113.45,137380.0,112.7261,112.7558,112.4881,112.4881,137380.0
2019-12-13 09:30:00,113.61,113.87,113.46,113.54,80057.0,112.6468,112.9046,112.498,112.5774,80057.0
2019-12-13 09:40:00,113.54,113.95,113.54,113.59,38876.0,112.5774,112.9839,112.5774,112.6269,38876.0
2019-12-13 09:50:00,113.58,113.85,113.58,113.77,29209.0,112.617,112.8847,112.617,112.8054,29209.0
2019-12-13 10:00:00,113.77,114.21,113.64,114.14,49864.0,112.8054,113.2417,112.6765,113.1723,49864.0
2019-12-13 10:10:00,114.14,114.24,113.82,114.16,56871.0,113.1723,113.2714,112.855,113.1921,56871.0
2019-12-13 10:20:00,114.14,114.55,114.13,114.31,32681.0,113.1723,113.5788,113.1624,113.3408,32681.0
2019-12-13 10:30:00,114.28,114.28,113.47,113.64,66129.0,113.3111,113.3111,112.508,112.6765,66129.0
2019-12-13 10:40:00,113.67,113.91,113.67,113.74,40276.0,112.7063,112.9442,112.7063,112.7757,40276.0
2019-12-13 10:50:00,113.76,113.81,113.63,113.69,20572.0,112.7955,112.8451,112.6666,112.7261,20572.0
2019-12-13 11:00:00,113.68,113.81,113.62,113.77,22900.0,112.7162,112.8451,112.6567,112.8054,22900.0
2019-12-13 11:10:00,113.81,113.98,113.49,113.56,49978.0,112.8451,113.0136,112.5278,112.5972,49978.0
2019-12-13 11:20:00,113.53,113.6,113.39,113.44,21817.0,112.5674,112.6369,112.4286,112.4782,21817.0
2019-12-13 11:30:00,113.45,113.76,113.43,113.71,12199.0,112.4881,112.7955,112.4683,112.7459,12199.0
2019-12-13 11:40:00,113.71,113.71,113.41,113.41,15793.0,112.7459,112.7459,112.4485,112.4485,15793.0
2019-12-13 11:50:00,113.4,113.67,113.4,113.61,14259.0,112.4385,112.7063,112.4385,112.6468,14259.0
2019-12-13 12:00:00,113.57,113.69,113.5,113.66,20933.0,112.6071,112.7261,112.5377,112.6963,20933.0
2019-12-13 12:10:00,113.66,113.79,113.63,113.72,14117.0,112.6963,112.8252,112.6666,112.7558,14117.0
2019-12-13 12:20:00,113.72,113.82,113.63,113.79,11759.0,112.7558,112.855,112.6666,112.8252,11759.0
2019-12-13 12:30:00,113.78,113.81,113.64,113.66,10761.0,112.8153,112.8451,112.6765,112.6963,10761.0
2019-12-13 12:40:00,113.67,113.76,113.66,113.74,14255.0,112.7063,112.7955,112.6963,112.7757,14255.0
2019-12-13 12:50:00,113.76,113.98,113.73,113.93,15000.0,112.7955,113.0136,112.7658,112.9641,15000.0
2019-12-13 13:00:00,113.94,113.98,113.82,113.86,13924.0,112.974,113.0136,112.855,112.8946,13924.0
2019-12-13 13:10:00,113.86,113.95,113.76,113.87,9697.0,112.8946,112.9839,112.7955,112.9046,9697.0
2019-12-13 13:20:00,113.88,113.93,113.72,113.72,12335.0,112.9145,112.9641,112.7558,112.7558,12335.0
2019-12-13 13:30:00,113.74,113.86,113.72,113.72,8915.0,112.7757,112.8946,112.7558,112.7558,8915.0
2019-12-13 13:40:00,113.74,113.74,113.63,113.64,15420.0,112.7757,112.7757,112.6666,112.6765,15420.0
2019-12-13 13:50:00,113.61,113.69,113.57,113.68,11834.0,112.6468,112.7261,112.6071,112.7162,11834.0
2019-12-13 14:00:00,113.65,113.77,113.63,113.73,8787.0,112.6864,112.8054,112.6666,112.7658,8787.0
2019-12-13 14:10:00,113.73,113.75,113.61,113.64,9405.0,112.7658,112.7856,112.6468,112.6765,9405.0
2019-12-13 14:20:00,113.62,113.7,113.58,113.58,9426.0,112.6567,112.736,112.617,112.617,9426.0
2019-12-13 14:30:00,113.56,113.66,113.46,113.49,12605.0,112.5972,112.6963,112.498,112.5278,12605.0
2019-12-13 14:40:00,113.49,113.67,113.48,113.63,21028.0,112.5278,112.7063,112.5179,112.6666,21028.0
2019-12-13 14:50:00,113.61,113.62,113.5,113.55,14233.0,112.6468,112.6567,112.5377,112.5873,14233.0
2019-12-13 15:00:00,113.54,113.63,113.51,113.56,10348.0,112.5774,112.6666,112.5476,112.5972,10348.0
2019-12-13 15:10:00,113.54,113.56,113.42,113.46,17815.0,112.5774,112.5972,112.4584,112.498,17815.0
2019-12-13 15:20:00,113.45,113.46,113.13,113.17,46780.0,112.4881,112.498,112.1708,112.2105,46780.0
2019-12-13 15:30:00,113.18,113.3,112.96,113.07,43352.0,112.2204,112.3394,112.0023,112.1113,43352.0
2019-12-13 15:40:00,113.06,113.15,112.98,113.01,47347.0,112.1014,112.1907,112.0221,112.0519,47347.0
2019-12-13 15:50:00,113.02,113.07,112.72,112.84,253625.0,112.0618,112.1113,111.7643,111.8833,253625.0
2019-12-16 09:30:00,113.76,114.33,113.51,113.77,63760.0,112.7955,113.3607,112.5476,112.8054,63760.0
2019-12-16 09:40:00,113.78,114.06,113.78,113.88,72325.0,112.8153,113.093,112.8153,112.9145,72325.0
2019-12-16 09:50:00,113.92,114.27,113.92,114.17,24144.0,112.9541,113.3012,112.9541,113.202,24144.0
2019-12-16 10:00:00,114.17,114.23,114.04,114.12,20847.0,113.202,113.2615,113.0731,113.1524,20847.0
2019-12-16 10:10:00,114.13,114.32,114.07,114.27,28250.0,113.1624,113.3507,113.1029,113.3012,28250.0
2019-12-16 10:20:00,114.28,114.35,114.15,114.2,23516.0,113.3111,113.3805,113.1822,113.2318,23516.0
2019-12-16 10:30:00,114.21,114.25,114.0,114.16,29462.0,113.2417,113.2813,113.0335,113.1921,29462.0
2019-12-16 10:40:00,114.16,114.18,113.99,114.03,48226.0,113.1921,113.2119,113.0235,113.0632,48226.0
2019-12-16 10:50:00,114.03,114.13,113.92,114.05,23865.0,113.0632,113.1624,112.9541,113.083,23865.0
2019-12-16 11:00:00,114.03,114.28,114.02,114.28,25257.0,113.0632,113.3111,113.0533,113.3111,25257.0
2019-12-16 11:10:00,114.28,114.37,114.21,114.36,30437.0,113.3111,113.4003,113.2417,113.3904,30437.0
2019-12-16 11:20:00,114.36,114.47,114.28,114.42,33588.0,113.3904,113.4995,113.3111,113.4499,33588.0
2019-12-16 11:30:00,114.42,114.46,114.35,114.36,16260.0,113.4499,113.4896,113.3805,113.3904,16260.0
2019-12-16 11:40:00,114.37,114.46,114.37,114.41,12787.0,113.4003,113.4896,113.4003,113.44,12787.0
2019-12-16 11:50:00,114.4,114.43,114.31,114.31,19020.0,113.4301,113.4598,113.3408,113.3408,19020.0
2019-12-16 12:00:00,114.31,114.38,114.2,114.35,17249.0,113.3408,113.4102,113.2318,113.3805,17249.0
2019-12-16 12:10:00,114.38,114.38,114.26,114.37,18287.0,113.4102,113.4102,113.2913,113.4003,18287.0
2019-12-16 12:20:00,114.39,114.48,114.39,114.45,23318.0,113.4202,113.5094,113.4202,113.4796,23318.0
2019-12-16 12:30:00,114.45,114.48,114.36,114.36,16625.0,113.4796,113.5094,113.3904,113.3904,16625.0
2019-12-16 12:40:00,114.36,114.41,114.27,114.41,14515.0,113.3904,113.44,113.3012,113.44,14515.0
2019-12-16 12:50:00,114.4,114.42,114.23,114.41,23571.0,113.4301,113.4499,113.2615,113.44,23571.0
2019-12-16 13:00:00,114.41,114.43,114.35,114.38,17845.0,113.44,113.4598,113.3805,113.4102,17845.0
2019-12-16 13:10:00,114.37,114.46,114.35,114.37,16677.0,113.4003,113.4896,113.3805,113.4003,16677.0
2019-12-16 13:20:00,114.37,114.46,114.34,114.38,14661.0,113.4003,113.4896,113.3706,113.4102,14661.0
2019-12-16 13:30:00,114.39,114.4,114.22,114.27,16863.0,113.4202,113.4301,113.2516,113.3012,16863.0
2019-12-16 13:40:00,114.29,114.37,114.28,114.29,13360.0,113.321,113.4003,113.3111,113.321,13360.0
2019-12-16 13:50:00,114.27,114.33,114.11,114.19,22598.0,113.3012,113.3607,113.1425,113.2219,22598.0
2019-12-16 14:00:00,114.21,114.4,114.21,114.27,20835.0,113.2417,113.4301,113.2417,113.3012,20835.0
2019-12-16 14:10:00,114.31,114.45,114.29,114.44,21730.0,113.3408,113.4796,113.321,113.4697,21730.0
2019-12-16 14:20:00,114.41,114.49,114.4,114.44,22574.0,113.44,113.5193,113.4301,113.4697,22574.0
2019-12-16 14:30:00,114.45,114.52,114.28,114.33,38316.0,113.4796,113.5491,113.3111,113.3607,38316.0
2019-12-16 14:40:00,114.33,114.35,114.24,114.27,22132.0,113.3607,113.3805,113.2714,113.3012,22132.0
2019-12-16 14:50:00,114.28,114.35,114.12,114.15,29013.0,113.3111,113.3805,113.1524,113.1822,29013.0
2019-12-16 15:00:00,114.15,114.27,114.12,114.22,21522.0,113.1822,113.3012,113.1524,113.2516,21522.0
2019-12-16 15:10:00,114.24,114.37,114.18,114.2,30413.0,113.2714,113.4003,113.2119,113.2318,30413.0
2019-12-16 15:20:00,114.19,114.33,114.14,114.24,41737.0,113.2219,113.3607,113.1723,113.2714,41737.0
2019-12-16 15:30:00,114.24,114.3,114.2,114.27,49822.0,113.2714,113.3309,113.2318,113.3012,49822.0
2019-12-16 15:40:00,114.27,114.27,114.05,114.12,55937.0,113.3012,113.3012,113.083,113.1524,55937.0
2019-12-16 15:50:00,114.12,114.29,114.0,114.24,195470.0,113.1524,113.321,113.0335,113.2714,195470.0
2019-12-17 09:30:00,114.1,114.2,113.07,113.52,84850.0,113.1326,113.2318,112.1113,112.5575,84850.0
2019-12-17 09:40:00,113.48,114.06,113.46,113.9,43710.0,112.5179,113.093,112.498,112.9343,43710.0
2019-12-17 09:50:00,113.92,114.08,113.23,113.3,56136.0,112.9541,113.1128,112.27,112.3394,56136.0
2019-12-17 10:00:00,113.31,113.4,112.82,112.84,71710.0,112.3493,112.4385,111.8635,111.8833,71710.0
2019-12-17 10:10:00,112.83,112.97,112.57,112.58,75398.0,111.8734,112.0122,111.6156,111.6255,75398.0
2019-12-17 10:20:00,112.58,113.2,112.5,113.2,70301.0,111.6255,112.2402,111.5462,112.2402,70301.0
2019-12-17 10:30:00,113.19,113.25,112.87,112.94,48541.0,112.2303,112.2898,111.913,111.9824,48541.0
2019-12-17 10:40:00,112.94,112.94,112.59,112.6,47975.0,111.9824,111.9824,111.6354,111.6453,47975.0
2019-12-17 10:50:00,112.61,112.72,112.25,112.26,58329.0,111.6552,111.7643,111.2983,111.3082,58329.0
2019-12-17 11:00:00,112.25,112.32,112.13,112.2,73191.0,111.2983,111.3677,111.1793,111.2487,73191.0
2019-12-17 11:10:00,112.23,112.48,112.16,112.32,34430.0,111.2785,111.5263,111.2091,111.3677,34430.0
2019-12-17 11:20:00,112.32,112.35,112.11,112.11,30584.0,111.3677,111.3975,111.1595,111.1595,30584.0
2019-12-17 11:30:00,112.14,112.24,112.06,112.16,86610.0,111.1892,111.2884,111.1099,111.2091,86610.0
2019-12-17 11:40:00,112.17,112.27,112.16,112.24,41125.0,111.219,111.3181,111.2091,111.2884,41125.0
2019-12-17 11:50:00,112.23,112.36,112.15,112.31,67221.0,111.2785,111.4074,111.1991,111.3578,67221.0
2019-12-17 12:00:00,112.3,112.35,112.24,112.31,45049.0,111.3479,111.3975,111.2884,111.3578,45049.0
2019-12-17 12:10:00,112.31,112.33,111.94,111.98,40211.0,111.3578,111.3776,110.9909,111.0306,40211.0
2019-12-17 12:20:00,112.0,112.1,111.95,112.09,25095.0,111.0504,111.1496,111.0008,111.1397,25095.0
2019-12-17 12:30:00,112.09,112.15,112.04,112.13,70779.0,111.1397,111.1991,111.0901,111.1793,70779.0
2019-12-17 12:40:00,112.16,112.5,112.12,112.47,32666.0,111.2091,111.5462,111.1694,111.5164,32666.0
2019-12-17 12:50:00,112.44,112.48,112.26,112.26,41075.0,111.4867,111.5263,111.3082,111.3082,41075.0
2019-12-17 13:00:00,112.25,112.26,111.87,111.94,38712.0,111.2983,111.3082,110.9215,110.9909,38712.0
2019-12-17 13:10:00,111.92,111.95,111.73,111.91,35112.0,110.9711,111.0008,110.7827,110.9612,35112.0
2019-12-17 13:20:00,111.93,111.98,111.84,111.91,31436.0,110.981,111.0306,110.8918,110.9612,31436.0
2019-12-17 13:30:00,111.92,111.96,111.81,111.82,24156.0,110.9711,111.0108,110.862,110.8719,24156.0
2019-12-17 13:40:00,111.83,111.96,111.82,111.93,32148.0,110.8819,111.0108,110.8719,110.981,32148.0
2019-12-17 13:50:00,111.92,111.98,111.86,111.97,17919.0,110.9711,111.0306,110.9116,111.0207,17919.0
2019-12-17 14:00:00,111.96,111.98,111.88,111.95,43150.0,111.0108,111.0306,110.9314,111.0008,43150.0
2019-12-17 14:10:00,111.94,112.01,111.92,111.93,33925.0,110.9909,111.0603,110.9711,110.981,33925.0
2019-12-17 14:20:00,111.93,111.94,111.76,111.86,27653.0,110.981,110.9909,110.8125,110.9116,27653.0
2019-12-17 14:30:00,111.87,111.95,111.86,111.92,27950.0,110.9215,111.0008,110.9116,110.9711,27950.0
2019-12-17 14:40:00,111.91,111.91,111.62,111.7,35764.0,110.9612,110.9612,110.6736,110.753,35764.0
2019-12-17 14:50:00,111.69,111.71,111.49,111.58,37387.0,110.743,110.7629,110.5447,110.634,37387.0
2019-12-17 15:00:00,111.58,111.59,111.24,111.24,54250.0,110.634,110.6439,110.2969,110.2969,54250.0
2019-12-17 15:10:00,111.24,111.26,111.07,111.23,105095.0,110.2969,110.3167,110.1283,110.2869,105095.0
2019-12-17 15:20:00,111.21,111.43,111.11,111.26,91750.0,110.2671,110.4853,110.168,110.3167,91750.0
2019-12-17 15:30:00,111.26,111.58,111.26,111.51,77019.0,110.3167,110.634,110.3167,110.5646,77019.0
2019-12-17 15:40:00,111.51,111.51,111.24,111.24,82320.0,110.5646,110.5646,110.2969,110.2969,82320.0
2019-12-17 15:50:00,111.28,111.58,111.27,111.52,299939.0,110.3365,110.634,110.3266,110.5745,299939.0
2019-12-18 09:30:00,111.61,111.64,110.18,110.7,116189.0,110.6637,110.6935,109.2458,109.7614,116189.0
2019-12-18 09:40:00,110.7,110.92,110.39,110.61,102252.0,109.7614,109.9796,109.4541,109.6722,102252.0
2019-12-18 09:50:00,110.62,110.75,110.4,110.45,65209.0,109.6821,109.811,109.464,109.5136,65209.0
2019-12-18 10:00:00,110.45,110.66,110.36,110.53,86342.0,109.5136,109.7218,109.4243,109.5929,86342.0
2019-12-18 10:10:00,110.51,110.67,110.45,110.58,69364.0,109.5731,109.7317,109.5136,109.6425,69364.0
2019-12-18 10:20:00,110.59,111.17,110.57,110.86,58450.0,109.6524,110.2275,109.6325,109.9201,58450.0
2019-12-18 10:30:00,110.89,111.08,110.78,110.98,44248.0,109.9498,110.1382,109.8408,110.0391,44248.0
2019-12-18 10:40:00,110.97,110.97,110.68,110.74,35911.0,110.0292,110.0292,109.7416,109.8011,35911.0
2019-12-18 10:50:00,110.75,110.85,110.69,110.81,38424.0,109.811,109.9102,109.7515,109.8705,38424.0
2019-12-18 11:00:00,110.82,110.96,110.79,110.82,73107.0,109.8804,110.0192,109.8507,109.8804,73107.0
2019-12-18 11:10:00,110.81,111.28,110.79,110.99,88704.0,109.8705,110.3365,109.8507,110.049,88704.0
2019-12-18 11:20:00,111.0,111.02,110.46,110.51,68469.0,110.0589,110.0787,109.5235,109.5731,68469.0
2019-12-18 11:30:00,110.53,110.55,110.29,110.4,54567.0,109.5929,109.6127,109.3549,109.464,54567.0
2019-12-18 11:40:00,110.43,110.55,110.35,110.46,41632.0,109.4937,109.6127,109.4144,109.5235,41632.0
2019-12-18 11:50:00,110.45,110.57,110.35,110.52,34095.0,109.5136,109.6325,109.4144,109.583,34095.0
2019-12-18 12:00:00,110.54,110.8,110.53,110.71,37176.0,109.6028,109.8606,109.5929,109.7714,37176.0
2019-12-18 12:10:00,110.72,110.76,110.6,110.71,41229.0,109.7813,109.8209,109.6623,109.7714,41229.0
2019-12-18 12:20:00,110.72,110.77,110.54,110.6,30742.0,109.7813,109.8308,109.6028,109.6623,30742.0
2019-12-18 12:30:00,110.6,110.63,110.37,110.39,33658.0,109.6623,109.692,109.4342,109.4541,33658.0
2019-12-18 12:40:00,110.38,110.43,110.13,110.26,51177.0,109.4442,109.4937,109.1963,109.3252,51177.0
2019-12-18 12:50:00,110.3,110.35,110.24,110.34,27873.0,109.3648,109.4144,109.3053,109.4045,27873.0
2019-12-18 13:00:00,110.35,110.51,110.31,110.4,26810.0,109.4144,109.5731,109.3747,109.464,26810.0
2019-12-18 13:10:00,110.44,110.6,110.44,110.45,43633.0,109.5036,109.6623,109.5036,109.5136,43633.0
2019-12-18 13:20:00,110.46,110.49,110.38,110.46,14191.0,109.5235,109.5532,109.4442,109.5235,14191.0
2019-12-18 13:30:00,110.45,110.47,110.31,110.42,21481.0,109.5136,109.5334,109.3747,109.4838,21481.0
2019-12-18 13:40:00,110.41,110.54,110.41,110.43,19341.0,109.4739,109.6028,109.4739,109.4937,19341.0
2019-12-18 13:50:00,110.41,110.49,110.37,110.47,16701.0,109.4739,109.5532,109.4342,109.5334,16701.0
2019-12-18 14:00:00,110.48,110.53,110.33,110.33,24628.0,109.5433,109.5929,109.3946,109.3946,24628.0
2019-12-18 14:10:00,110.34,110.44,110.25,110.41,36897.0,109.4045,109.5036,109.3153,109.4739,36897.0
2019-12-18 14:20:00,110.43,110.86,110.43,110.74,30193.0,109.4937,109.9201,109.4937,109.8011,30193.0
2019-12-18 14:30:00,110.76,111.12,110.72,111.12,29020.0,109.8209,110.1779,109.7813,110.1779,29020.0
2019-12-18 14:40:00,111.11,111.16,110.95,110.99,34638.0,110.168,110.2175,110.0093,110.049,34638.0
2019-12-18 14:50:00,111.03,111.09,110.88,111.09,25960.0,110.0886,110.1481,109.9399,110.1481,25960.0
2019-12-18 15:00:00,111.1,111.1,110.95,110.95,42947.0,110.158,110.158,110.0093,110.0093,42947.0
2019-12-18 15:10:00,110.95,111.01,110.84,110.92,41138.0,110.0093,110.0688,109.9003,109.9796,41138.0
2019-12-18 15:20:00,110.9,110.94,110.8,110.9,31081.0,109.9597,109.9994,109.8606,109.9597,31081.0
2019-12-18 15:30:00,110.9,110.9,110.74,110.86,54542.0,109.9597,109.9597,109.8011,109.9201,54542.0
2019-12-18 15:40:00,110.85,110.88,110.75,110.75,52807.0,109.9102,109.9399,109.811,109.811,52807.0
2019-12-18 15:50:00,110.75,110.83,110.42,110.5,233546.0,109.811,109.8903,109.4838,109.5631,233546.0
2019-12-19 09:30:00,110.39,110.5,109.62,109.99,77059.0,109.4541,109.5631,108.6906,109.0575,77059.0
2019-12-19 09:40:00,109.99,110.43,109.95,110.39,51883.0,109.0575,109.4937,109.0178,109.4541,51883.0
2019-12-19 09:50:00,110.39,110.93,110.38,110.88,39087.0,109.4541,109.9895,109.4442,109.9399,39087.0
2019-12-19 10:00:00,110.86,111.01,110.45,110.48,58807.0,109.9201,110.0688,109.5136,109.5433,58807.0
2019-12-19 10:10:00,110.48,110.63,110.3,110.57,103800.0,109.5433,109.692,109.3648,109.6325,103800.0
2019-12-19 10:20:00,110.58,110.64,110.34,110.36,50288.0,109.6425,109.7019,109.4045,109.4243,50288.0
2019-12-19 10:30:00,110.36,110.37,110.03,110.16,64475.0,109.4243,109.4342,109.0971,109.226,64475.0
2019-12-19 10:40:00,110.16,110.43,110.0,110.41,66059.0,109.226,109.4937,109.0674,109.4739,66059.0
2019-12-19 10:50:00,110.44,110.65,110.35,110.37,30740.0,109.5036,109.7119,109.4144,109.4342,30740.0
2019-12-19 11:00:00,110.36,110.36,110.01,110.21,50432.0,109.4243,109.4243,109.0773,109.2756,50432.0
2019-12-19 11:10:00,110.26,110.26,110.0,110.06,31265.0,109.3252,109.3252,109.0674,109.1269,31265.0
2019-12-19 11:20:00,110.07,110.15,110.0,110.01,22445.0,109.1368,109.2161,109.0674,109.0773,22445.0
2019-12-19 11:30:00,110.0,110.01,109.82,109.94,58347.0,109.0674,109.0773,108.8889,109.0079,58347.0
2019-12-19 11:40:00,109.93,109.94,109.4,109.4,169165.0,108.998,109.0079,108.4725,108.4725,169165.0
2019-12-19 11:50:00,109.4,109.71,109.36,109.57,55898.0,108.4725,108.7798,108.4328,108.641,55898.0
2019-12-19 12:00:00,109.57,109.78,109.55,109.71,44170.0,108.641,108.8492,108.6212,108.7798,44170.0
2019-12-19 12:10:00,109.71,109.79,109.59,109.7,47314.0,108.7798,108.8592,108.6609,108.7699,47314.0
2019-12-19 12:20:00,109.71,109.74,109.6,109.63,18849.0,108.7798,108.8096,108.6708,108.7005,18849.0
2019-12-19 12:30:00,109.66,109.68,109.5,109.55,27410.0,108.7303,108.7501,108.5716,108.6212,27410.0
2019-12-19 12:40:00,109.54,109.57,109.46,109.54,20992.0,108.6113,108.641,108.532,108.6113,20992.0
2019-12-19 12:50:00,109.56,109.61,109.52,109.57,21691.0,108.6311,108.6807,108.5914,108.641,21691.0
2019-12-19 13:00:00,109.56,109.69,109.42,109.44,23523.0,108.6311,108.76,108.4923,108.5121,23523.0
2019-12-19 13:10:00,109.47,109.54,109.39,109.46,23619.0,108.5419,108.6113,108.4625,108.532,23619.0
2019-12-19 13:20:00,109.46,109.54,109.37,109.37,29318.0,108.532,108.6113,108.4427,108.4427,29318.0
2019-12-19 13:30:00,109.37,109.43,109.29,109.37,24408.0,108.4427,108.5022,108.3634,108.4427,24408.0
2019-12-19 13:40:00,109.37,109.46,109.37,109.42,23799.0,108.4427,108.532,108.4427,108.4923,23799.0
2019-12-19 13:50:00,109.45,109.48,109.28,109.31,26999.0,108.522,108.5518,108.3535,108.3832,26999.0
2019-12-19 14:00:00,109.31,109.31,109.07,109.1,45389.0,108.3832,108.3832,108.1453,108.175,45389.0
2019-12-19 14:10:00,109.1,109.14,108.97,108.99,28814.0,108.175,108.2147,108.0461,108.0659,28814.0
2019-12-19 14:20:00,109.0,109.33,108.96,109.3,34932.0,108.0759,108.4031,108.0362,108.3733,34932.0
2019-12-19 14:30:00,109.31,109.42,109.28,109.29,21909.0,108.3832,108.4923,108.3535,108.3634,21909.0
2019-12-19 14:40:00,109.28,109.3,109.1,109.14,55519.0,108.3535,108.3733,108.175,108.2147,55519.0
2019-12-19 14:50:00,109.15,109.32,109.1,109.3,187265.0,108.2246,108.3931,108.175,108.3733,187265.0
2019-12-19 15:00:00,109.31,109.33,109.04,109.08,44262.0,108.3832,108.4031,108.1155,108.1552,44262.0
2019-12-19 15:10:00,109.09,109.11,108.91,109.02,66653.0,108.1651,108.1849,107.9866,108.0957,66653.0
2019-12-19 15:20:00,109.01,109.19,109.0,109.1,141120.0,108.0858,108.2642,108.0759,108.175,141120.0
2019-12-19 15:30:00,109.1,109.27,109.01,109.12,89657.0,108.175,108.3436,108.0858,108.1948,89657.0
2019-12-19 15:40:00,109.13,109.21,109.05,109.06,79720.0,108.2048,108.2841,108.1254,108.1353,79720.0
2019-12-19 15:50:00,109.05,109.24,108.9,109.17,288248.0,108.1254,108.3138,107.9767,108.2444,288248.0
2019-12-20 09:30:00,109.0,109.48,108.01,109.26,277825.0,108.0759,108.5518,107.0942,108.3336,277825.0
2019-12-20 09:40:00,109.28,109.86,109.22,109.8,107951.0,108.3535,108.9286,108.294,108.8691,107951.0
2019-12-20 09:50:00,109.81,109.82,109.34,109.61,83888.0,108.879,108.8889,108.413,108.6807,83888.0
2019-12-20 10:00:00,109.61,109.85,109.59,109.81,120202.0,108.6807,108.9186,108.6609,108.879,120202.0
2019-12-20 10:10:00,109.81,110.19,109.77,110.01,139592.0,108.879,109.2558,108.8393,109.0773,139592.0
2019-12-20 10:20:00,110.01,110.45,110.01,110.33,36332.0,109.0773,109.5136,109.0773,109.3946,36332.0
2019-12-20 10:30:00,110.34,110.46,110.31,110.34,49013.0,109.4045,109.5235,109.3747,109.4045,49013.0
2019-12-20 10:40:00,110.34,110.34,110.02,110.14,35052.0,109.4045,109.4045,109.0872,109.2062,35052.0
2019-12-20 10:50:00,110.14,110.35,110.0,110.34,60480.0,109.2062,109.4144,109.0674,109.4045,60480.0
2019-12-20 11:00:00,110.34,110.36,110.1,110.27,41073.0,109.4045,109.4243,109.1665,109.3351,41073.0
2019-12-20 11:10:00,110.27,110.34,110.04,110.19,32420.0,109.3351,109.4045,109.107,109.2558,32420.0
2019-12-20 11:20:00,110.2,110.36,110.17,110.3,33942.0,109.2657,109.4243,109.2359,109.3648,33942.0
2019-12-20 11:30:00,110.32,110.42,110.18,110.38,62090.0,109.3847,109.4838,109.2458,109.4442,62090.0
2019-12-20 11:40:00,110.38,110.67,110.36,110.65,97444.0,109.4442,109.7317,109.4243,109.7119,97444.0
2019-12-20 11:50:00,110.66,110.68,110.47,110.53,54858.0,109.7218,109.7416,109.5334,109.5929,54858.0
2019-12-20 12:00:00,110.55,110.6,110.36,110.47,63569.0,109.6127,109.6623,109.4243,109.5334,63569.0
2019-12-20 12:10:00,110.46,110.46,110.23,110.33,29259.0,109.5235,109.5235,109.2954,109.3946,29259.0
2019-12-20 12:20:00,110.33,110.33,110.04,110.08,46840.0,109.3946,109.3946,109.107,109.1467,46840.0
2019-12-20 12:30:00,110.07,110.11,110.0,110.08,44369.0,109.1368,109.1764,109.0674,109.1467,44369.0
2019-12-20 12:40:00,110.08,110.12,109.99,110.01,43874.0,109.1467,109.1864,109.0575,109.0773,43874.0
2019-12-20 12:50:00,110.01,110.34,110.0,110.33,55582.0,109.0773,109.4045,109.0674,109.3946,55582.0
2019-12-20 13:00:00,110.34,110.47,110.33,110.4,26664.0,109.4045,109.5334,109.3946,109.464,26664.0
2019-12-20 13:10:00,110.41,110.48,110.33,110.35,37345.0,109.4739,109.5433,109.3946,109.4144,37345.0
2019-12-20 13:20:00,110.35,110.47,110.35,110.41,28374.0,109.4144,109.5334,109.4144,109.4739,28374.0
2019-12-20 13:30:00,110.43,110.69,110.4,110.64,25652.0,109.4937,109.7515,109.464,109.7019,25652.0
2019-12-20 13:40:00,110.64,110.72,110.64,110.71,22008.0,109.7019,109.7813,109.7019,109.7714,22008.0
2019-12-20 13:50:00,110.73,110.79,110.69,110.7,35691.0,109.7912,109.8507,109.7515,109.7614,35691.0
2019-12-20 14:00:00,110.71,110.85,110.67,110.76,40301.0,109.7714,109.9102,109.7317,109.8209,40301.0
2019-12-20 14:10:00,110.77,110.77,110.6,110.7,36514.0,109.8308,109.8308,109.6623,109.7614,36514.0
2019-12-20 14:20:00,110.7,110.94,110.68,110.93,31465.0,109.7614,109.9994,109.7416,109.9895,31465.0
2019-12-20 14:30:00,110.95,110.95,110.71,110.76,26760.0,110.0093,110.0093,109.7714,109.8209,26760.0
2019-12-20 14:40:00,110.75,110.76,110.53,110.59,24905.0,109.811,109.8209,109.5929,109.6524,24905.0
2019-12-20 14:50:00,110.6,110.73,110.53,110.56,35048.0,109.6623,109.7912,109.5929,109.6226,35048.0
2019-12-20 15:00:00,110.58,110.62,110.51,110.54,32029.0,109.6425,109.6821,109.5731,109.6028,32029.0
2019-12-20 15:10:00,110.54,110.65,110.44,110.44,33813.0,109.6028,109.7119,109.5036,109.5036,33813.0
2019-12-20 15:20:00,110.46,110.75,110.46,110.59,42113.0,109.5235,109.811,109.5235,109.6524,42113.0
2019-12-20 15:30:00,110.6,110.6,110.37,110.38,69155.0,109.6623,109.6623,109.4342,109.4442,69155.0
2019-12-20 15:40:00,110.38,110.41,110.26,110.27,90429.0,109.4442,109.4739,109.3252,109.3351,90429.0
2019-12-20 15:50:00,110.27,110.48,110.06,110.08,360918.0,109.3351,109.5433,109.1269,109.1467,360918.0
2019-12-23 09:30:00,110.26,110.56,109.85,109.86,64523.0,109.3252,109.6226,108.9186,108.9286,64523.0
2019-12-23 09:40:00,109.86,109.88,109.18,109.5,41587.0,108.9286,108.9484,108.2543,108.5716,41587.0
2019-12-23 09:50:00,109.46,109.72,109.41,109.71,19546.0,108.532,108.7897,108.4824,108.7798,19546.0
2019-12-23 10:00:00,109.68,109.75,109.29,109.4,23288.0,108.7501,108.8195,108.3634,108.4725,23288.0
2019-12-23 10:10:00,109.36,109.49,109.25,109.46,16995.0,108.4328,108.5617,108.3237,108.532,16995.0
2019-12-23 10:20:00,109.45,109.51,109.2,109.23,29697.0,108.522,108.5815,108.2742,108.3039,29697.0
2019-12-23 10:30:00,109.22,109.4,109.18,109.37,22447.0,108.294,108.4725,108.2543,108.4427,22447.0
2019-12-23 10:40:00,109.34,109.34,109.2,109.24,26706.0,108.413,108.413,108.2742,108.3138,26706.0
2019-12-23 10:50:00,109.26,109.31,109.19,109.26,16386.0,108.3336,108.3832,108.2642,108.3336,16386.0
2019-12-23 11:00:00,109.26,109.27,108.97,108.99,43106.0,108.3336,108.3436,108.0461,108.0659,43106.0
2019-12-23 11:10:00,108.98,109.05,108.86,108.89,24169.0,108.056,108.1254,107.937,107.9668,24169.0
2019-12-23 11:20:00,108.9,109.07,108.88,109.06,29708.0,107.9767,108.1453,107.9569,108.1353,29708.0
2019-12-23 11:30:00,109.06,109.06,108.9,108.98,17608.0,108.1353,108.1353,107.9767,108.056,17608.0
2019-12-23 11:40:00,108.97,109.0,108.91,108.94,14468.0,108.0461,108.0759,107.9866,108.0164,14468.0
2019-12-23 11:50:00,108.92,108.92,108.65,108.68,33073.0,107.9965,107.9965,107.7288,107.7586,33073.0
2019-12-23 12:00:00,108.68,108.83,108.65,108.76,24236.0,107.7586,107.9073,107.7288,107.8379,24236.0
2019-12-23 12:10:00,108.75,108.76,108.66,108.67,31970.0,107.828,107.8379,107.7387,107.7487,31970.0
2019-12-23 12:20:00,108.67,108.76,108.54,108.55,15228.0,107.7487,107.8379,107.6198,107.6297,15228.0
2019-12-23 12:30:00,108.56,108.6,108.37,108.43,42826.0,107.6396,107.6792,107.4512,107.5107,42826.0
2019-12-23 12:40:00,108.44,108.44,108.29,108.37,18783.0,107.5206,107.5206,107.3719,107.4512,18783.0
2019-12-23 12:50:00,108.38,108.5,108.36,108.48,36160.0,107.4611,107.5801,107.4413,107.5603,36160.0
2019-12-23 13:00:00,108.48,108.86,108.48,108.82,36467.0,107.5603,107.937,107.5603,107.8974,36467.0
2019-12-23 13:10:00,108.83,108.87,108.61,108.61,8626.0,107.9073,107.947,107.6892,107.6892,8626.0
2019-12-23 13:20:00,108.61,108.68,108.42,108.49,18036.0,107.6892,107.7586,107.5008,107.5702,18036.0
2019-12-23 13:30:00,108.49,108.54,108.35,108.51,25206.0,107.5702,107.6198,107.4314,107.59,25206.0
2019-12-23 13:40:00,108.49,108.49,108.25,108.25,32703.0,107.5702,107.5702,107.3322,107.3322,32703.0
2019-12-23 13:50:00,108.25,108.37,108.23,108.3,69948.0,107.3322,107.4512,107.3124,107.3818,69948.0
2019-12-23 14:00:00,108.31,108.31,108.01,108.12,117504.0,107.3917,107.3917,107.0942,107.2033,117504.0
2019-12-23 14:10:00,108.12,108.23,107.97,108.18,140207.0,107.2033,107.3124,107.0546,107.2628,140207.0
2019-12-23 14:20:00,108.18,108.23,108.05,108.1,47385.0,107.2628,107.3124,107.1339,107.1835,47385.0
2019-12-23 14:30:00,108.1,108.25,108.1,108.16,22836.0,107.1835,107.3322,107.1835,107.243,22836.0
2019-12-23 14:40:00,108.17,108.18,108.06,108.15,20196.0,107.2529,107.2628,107.1438,107.2331,20196.0
2019-12-23 14:50:00,108.15,108.18,108.09,108.18,30838.0,107.2331,107.2628,107.1736,107.2628,30838.0
2019-12-23 15:00:00,108.17,108.34,108.16,108.17,46257.0,107.2529,107.4214,107.243,107.2529,46257.0
2019-12-23 15:10:00,108.19,108.29,108.13,108.27,46061.0,107.2727,107.3719,107.2132,107.352,46061.0
2019-12-23 15:20:00,108.27,108.33,108.24,108.26,51592.0,107.352,107.4115,107.3223,107.3421,51592.0
2019-12-23 15:30:00,108.26,108.29,108.08,108.11,65622.0,107.3421,107.3719,107.1637,107.1934,65622.0
2019-12-23 15:40:00,108.12,108.19,108.07,108.15,73075.0,107.2033,107.2727,107.1537,107.2331,73075.0
2019-12-23 15:50:00,108.16,108.25,107.96,107.98,186415.0,107.243,107.3322,107.0447,107.0645,186415.0
2019-12-24 09:30:00,108.37,108.95,108.02,108.75,48320.0,107.4512,108.0263,107.1042,107.828,48320.0
2019-12-24 09:40:00,108.71,108.9,108.51,108.59,39819.0,107.7883,107.9767,107.59,107.6693,39819.0
2019-12-24 09:50:00,108.59,108.71,108.4,108.61,57890.0,107.6693,107.7883,107.4809,107.6892,57890.0
2019-12-24 10:00:00,108.58,108.78,108.48,108.51,60413.0,107.6594,107.8577,107.5603,107.59,60413.0
2019-12-24 10:10:00,108.5,108.92,108.5,108.82,193564.0,107.5801,107.9965,107.5801,107.8974,193564.0
2019-12-24 10:20:00,108.81,108.9,108.67,108.85,116526.0,107.8875,107.9767,107.7487,107.9271,116526.0
2019-12-24 10:30:00,108.86,109.18,108.79,109.01,126893.0,107.937,108.2543,107.8676,108.0858,126893.0
2019-12-24 10:40:00,109.02,109.06,108.96,108.98,36246.0,108.0957,108.1353,108.0362,108.056,36246.0
2019-12-24 10:50:00,108.98,109.2,108.97,109.19,42647.0,108.056,108.2742,108.0461,108.2642,42647.0
2019-12-24 11:00:00,109.19,109.25,109.09,109.21,62723.0,108.2642,108.3237,108.1651,108.2841,62723.0
2019-12-24 11:10:00,109.21,109.21,108.92,108.92,45642.0,108.2841,108.2841,107.9965,107.9965,45642.0
2019-12-24 11:20:00,108.94,109.25,108.93,109.25,29110.0,108.0164,108.3237,108.0064,108.3237,29110.0
2019-12-24 11:30:00,109.28,109.29,109.14,109.24,53918.0,108.3535,108.3634,108.2147,108.3138,53918.0
2019-12-24 11:40:00,109.23,109.25,109.13,109.13,41032.0,108.3039,108.3237,108.2048,108.2048,41032.0
2019-12-24 11:50:00,109.13,109.2,109.08,109.09,29370.0,108.2048,108.2742,108.1552,108.1651,29370.0
2019-12-24 12:00:00,109.08,109.09,108.94,109.0,25903.0,108.1552,108.1651,108.0164,108.0759,25903.0
2019-12-24 12:10:00,109.0,109.19,108.98,109.15,33739.0,108.0759,108.2642,108.056,108.2246,33739.0
2019-12-24 12:20:00,109.15,109.16,108.84,108.94,35915.0,108.2246,108.2345,107.9172,108.0164,35915.0
2019-12-24 12:30:00,108.95,109.01,108.89,109.01,30760.0,108.0263,108.0858,107.9668,108.0858,30760.0
2019-12-24 12:40:00,109.0,109.02,108.83,108.97,37060.0,108.0759,108.0957,107.9073,108.0461,37060.0
2019-12-24 12:50:00,108.96,109.01,108.7,108.8,85361.0,108.0362,108.0858,107.7784,107.8775,85361.0
2019-12-26 09:30:00,108.75,109.5,108.73,108.96,70902.0,107.828,108.5716,107.8081,108.0362,70902.0
2019-12-26 09:40:00,108.97,109.09,108.82,108.99,31200.0,108.0461,108.1651,107.8974,108.0659,31200.0
2019-12-26 09:50:00,108.96,109.11,108.77,108.91,29760.0,108.0362,108.1849,107.8478,107.9866,29760.0
2019-12-26 10:00:00,108.91,109.06,108.87,108.98,28085.0,107.9866,108.1353,107.947,108.056,28085.0
2019-12-26 10:10:00,108.96,109.12,108.92,108.95,23574.0,108.0362,108.1948,107.9965,108.0263,23574.0
2019-12-26 10:20:00,108.97,109.26,108.93,109.25,39704.0,108.0461,108.3336,108.0064,108.3237,39704.0
2019-12-26 10:30:00,109.24,109.43,109.11,109.42,41838.0,108.3138,108.5022,108.1849,108.4923,41838.0
2019-12-26 10:40:00,109.4,109.4,109.31,109.34,28101.0,108.4725,108.4725,108.3832,108.413,28101.0
2019-12-26 10:50:00,109.34,109.48,109.3,109.31,59459.0,108.413,108.5518,108.3733,108.3832,59459.0
2019-12-26 11:00:00,109.33,109.43,109.26,109.38,39086.0,108.4031,108.5022,108.3336,108.4526,39086.0
2019-12-26 11:10:00,109.37,109.4,109.17,109.27,39562.0,108.4427,108.4725,108.2444,108.3436,39562.0
2019-12-26 11:20:00,109.29,109.47,109.28,109.38,22329.0,108.3634,108.5419,108.3535,108.4526,22329.0
2019-12-26 11:30:00,109.38,109.38,109.27,109.3,14615.0,108.4526,108.4526,108.3436,108.3733,14615.0
2019-12-26 11:40:00,109.31,109.38,109.26,109.27,22990.0,108.3832,108.4526,108.3336,108.3436,22990.0
2019-12-26 11:50:00,109.28,109.3,109.06,109.09,21535.0,108.3535,108.3733,108.1353,108.1651,21535.0
2019-12-26 12:00:00,109.09,109.12,109.02,109.12,21946.0,108.1651,108.1948,108.0957,108.1948,21946.0
2019-12-26 12:10:00,109.11,109.15,108.99,109.1,14259.0,108.1849,108.2246,108.0659,108.175,14259.0
2019-12-26 12:20:00,109.09,109.21,109.07,109.18,12237.0,108.1651,108.2841,108.1453,108.2543,12237.0
2019-12-26 12:30:00,109.17,109.22,108.96,108.97,48786.0,108.2444,108.294,108.0362,108.0461,48786.0
2019-12-26 12:40:00,108.95,109.09,108.94,109.04,12914.0,108.0263,108.1651,108.0164,108.1155,12914.0
2019-12-26 12:50:00,109.03,109.2,109.03,109.16,13301.0,108.1056,108.2742,108.1056,108.2345,13301.0
2019-12-26 13:00:00,109.16,109.33,109.1,109.33,17623.0,108.2345,108.4031,108.175,108.4031,17623.0
2019-12-26 13:10:00,109.35,109.36,109.24,109.31,17800.0,108.4229,108.4328,108.3138,108.3832,17800.0
2019-12-26 13:20:00,109.31,109.32,109.23,109.28,16609.0,108.3832,108.3931,108.3039,108.3535,16609.0
2019-12-26 13:30:00,109.27,109.37,109.25,109.26,21532.0,108.3436,108.4427,108.3237,108.3336,21532.0
2019-12-26 13:40:00,109.28,109.32,109.2,109.31,21794.0,108.3535,108.3931,108.2742,108.3832,21794.0
2019-12-26 13:50:00,109.31,109.36,109.28,109.33,22758.0,108.3832,108.4328,108.3535,108.4031,22758.0
2019-12-26 14:00:00,109.31,109.36,109.29,109.33,18640.0,108.3832,108.4328,108.3634,108.4031,18640.0
2019-12-26 14:10:00,109.31,109.48,109.31,109.39,18407.0,108.3832,108.5518,108.3832,108.4625,18407.0
2019-12-26 14:20:00,109.39,109.41,109.26,109.33,12277.0,108.4625,108.4824,108.3336,108.4031,12277.0
2019-12-26 14:30:00,109.36,109.36,109.22,109.26,14907.0,108.4328,108.4328,108.294,108.3336,14907.0
2019-12-26 14:40:00,109.24,109.26,109.17,109.2,13134.0,108.3138,108.3336,108.2444,108.2742,13134.0
2019-12-26 14:50:00,109.19,109.2,109.08,109.13,19987.0,108.2642,108.2742,108.1552,108.2048,19987.0
2019-12-26 15:00:00,109.14,109.25,109.13,109.23,27562.0,108.2147,108.3237,108.2048,108.3039,27562.0
2019-12-26 15:10:00,109.23,109.3,109.21,109.29,41745.0,108.3039,108.3733,108.2841,108.3634,41745.0
2019-12-26 15:20:00,109.28,109.28,109.19,109.26,34476.0,108.3535,108.3535,108.2642,108.3336,34476.0
2019-12-26 15:30:00,109.27,109.28,109.12,109.16,36501.0,108.3436,108.3535,108.1948,108.2345,36501.0
2019-12-26 15:40:00,109.16,109.28,109.15,109.2,53503.0,108.2345,108.3535,108.2246,108.2742,53503.0
2019-12-26 15:50:00,109.2,109.2,108.97,109.08,254890.0,108.2742,108.2742,108.0461,108.1552,254890.0
2019-12-27 09:30:00,109.24,109.57,109.1,109.28,51442.0,108.3138,108.641,108.175,108.3535,51442.0
2019-12-27 09:40:00,109.32,109.55,109.25,109.33,31061.0,108.3931,108.6212,108.3237,108.4031,31061.0
2019-12-27 09:50:00,109.32,109.35,108.9,108.92,30090.0,108.3931,108.4229,107.9767,107.9965,30090.0
2019-12-27 10:00:00,108.93,109.26,108.86,109.24,20630.0,108.0064,108.3336,107.937,108.3138,20630.0
2019-12-27 10:10:00,109.21,109.25,109.06,109.19,19156.0,108.2841,108.3237,108.1353,108.2642,19156.0
2019-12-27 10:20:00,109.22,109.3,109.01,109.06,28180.0,108.294,108.3733,108.0858,108.1353,28180.0
2019-12-27 10:30:00,109.09,109.09,108.84,109.06,20599.0,108.1651,108.1651,107.9172,108.1353,20599.0
2019-12-27 10:40:00,109.07,109.32,109.03,109.31,12057.0,108.1453,108.3931,108.1056,108.3832,12057.0
2019-12-27 10:50:00,109.31,109.31,109.12,109.25,23096.0,108.3832,108.3832,108.1948,108.3237,23096.0
2019-12-27 11:00:00,109.25,109.27,109.15,109.19,20551.0,108.3237,108.3436,108.2246,108.2642,20551.0
2019-12-27 11:10:00,109.19,109.19,108.96,109.1,27056.0,108.2642,108.2642,108.0362,108.175,27056.0
2019-12-27 11:20:00,109.1,109.21,109.09,109.17,17187.0,108.175,108.2841,108.1651,108.2444,17187.0
2019-12-27 11:30:00,109.18,109.31,109.15,109.25,19520.0,108.2543,108.3832,108.2246,108.3237,19520.0
2019-12-27 11:40:00,109.25,109.27,109.09,109.18,14454.0,108.3237,108.3436,108.1651,108.2543,14454.0
2019-12-27 11:50:00,109.17,109.3,109.16,109.29,16163.0,108.2444,108.3733,108.2345,108.3634,16163.0
2019-12-27 12:00:00,109.29,109.29,108.88,108.91,35172.0,108.3634,108.3634,107.9569,107.9866,35172.0
2019-12-27 12:10:00,108.93,108.98,108.81,108.82,13600.0,108.0064,108.056,107.8875,107.8974,13600.0
2019-12-27 12:20:00,108.83,108.87,108.77,108.8,12031.0,107.9073,107.947,107.8478,107.8775,12031.0
2019-12-27 12:30:00,108.83,108.91,108.82,108.88,12304.0,107.9073,107.9866,107.8974,107.9569,12304.0
2019-12-27 12:40:00,108.9,108.91,108.74,108.8,17343.0,107.9767,107.9866,107.8181,107.8775,17343.0
2019-12-27 12:50:00,108.82,108.84,108.77,108.79,8582.0,107.8974,107.9172,107.8478,107.8676,8582.0
2019-12-27 13:00:00,108.77,108.91,108.77,108.88,10720.0,107.8478,107.9866,107.8478,107.9569,10720.0
2019-12-27 13:10:00,108.9,108.91,108.69,108.69,17370.0,107.9767,107.9866,107.7685,107.7685,17370.0
2019-12-27 13:20:00,108.68,108.84,108.67,108.73,12273.0,107.7586,107.9172,107.7487,107.8081,12273.0
2019-12-27 13:30:00,108.72,108.74,108.55,108.55,21615.0,107.7982,107.8181,107.6297,107.6297,21615.0
2019-12-27 13:40:00,108.55,108.6,108.45,108.54,22700.0,107.6297,107.6792,107.5305,107.6198,22700.0
2019-12-27 13:50:00,108.54,108.62,108.51,108.62,20273.0,107.6198,107.6991,107.59,107.6991,20273.0
2019-12-27 14:00:00,108.62,108.8,108.6,108.63,22641.0,107.6991,107.8775,107.6792,107.709,22641.0
2019-12-27 14:10:00,108.64,108.72,108.63,108.64,15132.0,107.7189,107.7982,107.709,107.7189,15132.0
2019-12-27 14:20:00,108.63,108.7,108.61,108.66,18442.0,107.709,107.7784,107.6892,107.7387,18442.0
2019-12-27 14:30:00,108.66,108.74,108.65,108.7,16328.0,107.7387,107.8181,107.7288,107.7784,16328.0
2019-12-27 14:40:00,108.7,108.7,108.55,108.63,14628.0,107.7784,107.7784,107.6297,107.709,14628.0
2019-12-27 14:50:00,108.64,108.78,108.63,108.77,13171.0,107.7189,107.8577,107.709,107.8478,13171.0
2019-12-27 15:00:00,108.75,108.77,108.58,108.59,20086.0,107.828,107.8478,107.6594,107.6693,20086.0
2019-12-27 15:10:00,108.59,108.6,108.43,108.49,28870.0,107.6693,107.6792,107.5107,107.5702,28870.0
2019-12-27 15:20:00,108.48,108.5,108.38,108.38,19053.0,107.5603,107.5801,107.4611,107.4611,19053.0
2019-12-27 15:30:00,108.38,108.49,108.32,108.47,33053.0,107.4611,107.5702,107.4016,107.5503,33053.0
2019-12-27 15:40:00,108.47,108.53,108.35,108.36,41707.0,107.5503,107.6098,107.4314,107.4413,41707.0
2019-12-27 15:50:00,108.37,108.41,108.28,108.34,163242.0,107.4512,107.4909,107.362,107.4214,163242.0
2019-12-30 09:30:00,108.2,108.76,108.1,108.22,67024.0,107.2826,107.8379,107.1835,107.3025,67024.0
2019-12-30 09:40:00,108.17,108.4,107.89,107.94,44311.0,107.2529,107.4809,106.9753,107.0248,44311.0
2019-12-30 09:50:00,107.95,108.25,107.9,108.02,46495.0,107.0348,107.3322,106.9852,107.1042,46495.0
2019-12-30 10:00:00,108.05,108.22,107.97,108.22,24731.0,107.1339,107.3025,107.0546,107.3025,24731.0
2019-12-30 10:10:00,108.22,108.23,107.98,108.17,31417.0,107.3025,107.3124,107.0645,107.2529,31417.0
2019-12-30 10:20:00,108.16,108.19,107.95,108.04,20648.0,107.243,107.2727,107.0348,107.124,20648.0
2019-12-30 10:30:00,108.04,108.08,107.93,108.01,21834.0,107.124,107.1637,107.0149,107.0942,21834.0
2019-12-30 10:40:00,108.01,108.04,107.86,107.88,18897.0,107.0942,107.124,106.9455,106.9653,18897.0
2019-12-30 10:50:00,107.88,108.03,107.88,108.01,14849.0,106.9653,107.1141,106.9653,107.0942,14849.0
2019-12-30 11:00:00,108.02,108.05,107.85,107.9,28201.0,107.1042,107.1339,106.9356,106.9852,28201.0
2019-12-30 11:10:00,107.92,108.01,107.88,107.93,21571.0,107.005,107.0942,106.9653,107.0149,21571.0
2019-12-30 11:20:00,107.92,108.03,107.88,108.02,29913.0,107.005,107.1141,106.9653,107.1042,29913.0
2019-12-30 11:30:00,108.01,108.09,107.9,107.97,22033.0,107.0942,107.1736,106.9852,107.0546,22033.0
2019-12-30 11:40:00,107.99,108.09,107.95,108.07,12529.0,107.0744,107.1736,107.0348,107.1537,12529.0
2019-12-30 11:50:00,108.07,108.08,107.84,107.88,20525.0,107.1537,107.1637,106.9257,106.9653,20525.0
2019-12-30 12:00:00,107.86,107.96,107.8,107.89,43281.0,106.9455,107.0447,106.886,106.9753,43281.0
2019-12-30 12:10:00,107.88,108.07,107.84,108.06,10412.0,106.9653,107.1537,106.9257,107.1438,10412.0
2019-12-30 12:20:00,108.05,108.16,108.01,108.12,17016.0,107.1339,107.243,107.0942,107.2033,17016.0
2019-12-30 12:30:00,108.13,108.22,108.08,108.18,12531.0,107.2132,107.3025,107.1637,107.2628,12531.0
2019-12-30 12:40:00,108.18,108.21,108.11,108.11,11977.0,107.2628,107.2926,107.1934,107.1934,11977.0
2019-12-30 12:50:00,108.11,108.19,108.08,108.14,10345.0,107.1934,107.2727,107.1637,107.2231,10345.0
2019-12-30 13:00:00,108.15,108.3,108.14,108.2,13327.0,107.2331,107.3818,107.2231,107.2826,13327.0
2019-12-30 13:10:00,108.2,108.27,108.16,108.17,17539.0,107.2826,107.352,107.243,107.2529,17539.0
2019-12-30 13:20:00,108.17,108.28,108.11,108.12,18109.0,107.2529,107.362,107.1934,107.2033,18109.0
2019-12-30 13:30:00,108.12,108.13,108.01,108.1,23875.0,107.2033,107.2132,107.0942,107.1835,23875.0
2019-12-30 13:40:00,108.14,108.15,107.98,108.01,15683.0,107.2231,107.2331,107.0645,107.0942,15683.0
2019-12-30 13:50:00,108.01,108.18,108.01,108.11,22710.0,107.0942,107.2628,107.0942,107.1934,22710.0
2019-12-30 14:00:00,108.11,108.12,108.01,108.08,9875.0,107.1934,107.2033,107.0942,107.1637,9875.0
2019-12-30 14:10:00,108.08,108.11,108.0,108.02,15071.0,107.1637,107.1934,107.0843,107.1042,15071.0
2019-12-30 14:20:00,108.0,108.0,107.8,107.87,10275.0,107.0843,107.0843,106.886,106.9554,10275.0
2019-12-30 14:30:00,107.86,107.91,107.82,107.83,16755.0,106.9455,106.9951,106.9059,106.9158,16755.0
2019-12-30 14:40:00,107.83,107.86,107.71,107.74,19684.0,106.9158,106.9455,106.7968,106.8265,19684.0
2019-12-30 14:50:00,107.73,107.74,107.64,107.69,10894.0,106.8166,106.8265,106.7274,106.777,10894.0
2019-12-30 15:00:00,107.68,107.75,107.61,107.7,14458.0,106.767,106.8365,106.6976,106.7869,14458.0
2019-12-30 15:10:00,107.7,107.79,107.67,107.76,18792.0,106.7869,106.8761,106.7571,106.8464,18792.0
2019-12-30 15:20:00,107.76,107.94,107.76,107.78,23373.0,106.8464,107.0248,106.8464,106.8662,23373.0
2019-12-30 15:30:00,107.78,107.89,107.78,107.88,35057.0,106.8662,106.9753,106.8662,106.9653,35057.0
2019-12-30 15:40:00,107.9,107.92,107.82,107.86,36818.0,106.9852,107.005,106.9059,106.9455,36818.0
2019-12-30 15:50:00,107.86,107.86,107.69,107.78,95891.0,106.9455,106.9455,106.777,106.8662,95891.0
2019-12-31 09:30:00,107.54,107.86,107.3,107.63,43082.0,106.6282,106.9455,106.3903,106.7175,43082.0
2019-12-31 09:40:00,107.6,108.26,107.6,108.21,26072.0,106.6877,107.3421,106.6877,107.2926,26072.0
2019-12-31 09:50:00,108.14,108.27,107.97,108.11,58352.0,107.2231,107.352,107.0546,107.1934,58352.0
2019-12-31 10:00:00,108.14,108.22,107.94,108.06,20550.0,107.2231,107.3025,107.0248,107.1438,20550.0
2019-12-31 10:10:00,108.08,108.16,107.78,107.94,19112.0,107.1637,107.243,106.8662,107.0248,19112.0
2019-12-31 10:20:00,107.93,107.93,107.72,107.81,10914.0,107.0149,107.0149,106.8067,106.8959,10914.0
2019-12-31 10:30:00,107.84,108.13,107.83,108.07,21621.0,106.9257,107.2132,106.9158,107.1537,21621.0
2019-12-31 10:40:00,108.08,108.11,107.89,108.02,15836.0,107.1637,107.1934,106.9753,107.1042,15836.0
2019-12-31 10:50:00,108.0,108.01,107.75,107.81,35403.0,107.0843,107.0942,106.8365,106.8959,35403.0
2019-12-31 11:00:00,107.79,107.98,107.73,107.98,15325.0,106.8761,107.0645,106.8166,107.0645,15325.0
2019-12-31 11:10:00,107.95,108.03,107.88,108.01,14253.0,107.0348,107.1141,106.9653,107.0942,14253.0
2019-12-31 11:20:00,108.03,108.05,107.85,107.89,17270.0,107.1141,107.1339,106.9356,106.9753,17270.0
2019-12-31 11:30:00,107.88,107.9,107.69,107.69,19149.0,106.9653,106.9852,106.777,106.777,19149.0
2019-12-31 11:40:00,107.7,107.96,107.64,107.89,20915.0,106.7869,107.0447,106.7274,106.9753,20915.0
2019-12-31 11:50:00,107.9,108.02,107.88,107.88,10784.0,106.9852,107.1042,106.9653,106.9653,10784.0
2019-12-31 12:00:00,107.86,108.03,107.86,107.98,38626.0,106.9455,107.1141,106.9455,107.0645,38626.0
2019-12-31 12:10:00,107.98,108.15,107.97,108.12,12202.0,107.0645,107.2331,107.0546,107.2033,12202.0
2019-12-31 12:20:00,108.12,108.2,108.07,108.17,24237.0,107.2033,107.2826,107.1537,107.2529,24237.0
2019-12-31 12:30:00,108.17,108.18,107.96,107.98,19804.0,107.2529,107.2628,107.0447,107.0645,19804.0
2019-12-31 12:40:00,108.0,108.1,107.98,108.04,19120.0,107.0843,107.1835,107.0645,107.124,19120.0
2019-12-31 12:50:00,108.05,108.12,107.94,108.0,19261.0,107.1339,107.2033,107.0248,107.0843,19261.0
2019-12-31 13:00:00,108.01,108.09,107.97,108.08,14376.0,107.0942,107.1736,107.0546,107.1637,14376.0
2019-12-31 13:10:00,108.09,108.09,107.91,107.93,11110.0,107.1736,107.1736,106.9951,107.0149,11110.0
2019-12-31 13:20:00,107.94,107.98,107.89,107.93,13099.0,107.0248,107.0645,106.9753,107.0149,13099.0
2019-12-31 13:30:00,107.94,108.0,107.9,107.92,13261.0,107.0248,107.0843,106.9852,107.005,13261.0
2019-12-31 13:40:00,107.93,108.08,107.93,108.04,17659.0,107.0149,107.1637,107.0149,107.124,17659.0
2019-12-31 13:50:00,108.04,108.14,108.04,108.12,10402.0,107.124,107.2231,107.124,107.2033,10402.0
2019-12-31 14:00:00,108.12,108.17,108.04,108.04,20520.0,107.2033,107.2529,107.124,107.124,20520.0
2019-12-31 14:10:00,108.05,108.11,107.95,108.01,17492.0,107.1339,107.1934,107.0348,107.0942,17492.0
2019-12-31 14:20:00,108.03,108.09,108.01,108.06,28266.0,107.1141,107.1736,107.0942,107.1438,28266.0
2019-12-31 14:30:00,108.06,108.28,108.05,108.16,35737.0,107.1438,107.362,107.1339,107.243,35737.0
2019-12-31 14:40:00,108.17,108.2,108.11,108.17,13925.0,107.2529,107.2826,107.1934,107.2529,13925.0
2019-12-31 14:50:00,108.17,108.2,108.02,108.02,18538.0,107.2529,107.2826,107.1042,107.1042,18538.0
2019-12-31 15:00:00,108.01,108.04,107.97,108.02,20640.0,107.0942,107.124,107.0546,107.1042,20640.0
2019-12-31 15:10:00,108.03,108.14,108.02,108.13,23255.0,107.1141,107.2231,107.1042,107.2132,23255.0
2019-12-31 15:20:00,108.14,108.21,108.1,108.11,28440.0,107.2231,107.2926,107.1835,107.1934,28440.0
2019-12-31 15:30:00,108.12,108.14,108.05,108.12,29037.0,107.2033,107.2231,107.1339,107.2033,29037.0
2019-12-31 15:40:00,108.12,108.26,108.11,108.18,47203.0,107.2033,107.3421,107.1934,107.2628,47203.0
2019-12-31 15:50:00,108.19,108.27,108.1,108.21,272090.0,107.2727,107.352,107.1835,107.2926,272090.0
2020-01-02 09:30:00,108.87,110.18,108.78,110.13,80259.0,107.947,109.2458,107.8577,109.1963,80259.0
2020-01-02 09:40:00,110.18,110.28,109.63,109.72,70475.0,109.2458,109.345,108.7005,108.7897,70475.0
2020-01-02 09:50:00,109.73,109.85,109.58,109.71,33497.0,108.7997,108.9186,108.6509,108.7798,33497.0
2020-01-02 10:00:00,109.7,109.82,109.65,109.8,24863.0,108.7699,108.8889,108.7203,108.8691,24863.0
2020-01-02 10:10:00,109.8,109.87,109.69,109.72,37228.0,108.8691,108.9385,108.76,108.7897,37228.0
2020-01-02 10:20:00,109.71,109.93,109.71,109.91,59847.0,108.7798,108.998,108.7798,108.9781,59847.0
2020-01-02 10:30:00,109.94,110.39,109.94,110.37,37209.0,109.0079,109.4541,109.0079,109.4342,37209.0
2020-01-02 10:40:00,110.36,110.61,110.36,110.53,37774.0,109.4243,109.6722,109.4243,109.5929,37774.0
2020-01-02 10:50:00,110.51,110.7,110.48,110.69,18578.0,109.5731,109.7614,109.5433,109.7515,18578.0
2020-01-02 11:00:00,110.7,110.77,110.61,110.61,25167.0,109.7614,109.8308,109.6722,109.6722,25167.0
2020-01-02 11:10:00,110.6,110.72,110.54,110.7,22105.0,109.6623,109.7813,109.6028,109.7614,22105.0
2020-01-02 11:20:00,110.73,110.83,110.68,110.71,32209.0,109.7912,109.8903,109.7416,109.7714,32209.0
2020-01-02 11:30:00,110.71,110.75,110.24,110.51,29530.0,109.7714,109.811,109.3053,109.5731,29530.0
2020-01-02 11:40:00,110.5,110.65,110.46,110.64,15292.0,109.5631,109.7119,109.5235,109.7019,15292.0
2020-01-02 11:50:00,110.66,110.85,110.65,110.83,24903.0,109.7218,109.9102,109.7119,109.8903,24903.0
2020-01-02 12:00:00,110.84,110.93,110.74,110.85,51813.0,109.9003,109.9895,109.8011,109.9102,51813.0
2020-01-02 12:10:00,110.87,110.97,110.84,110.96,16847.0,109.93,110.0292,109.9003,110.0192,16847.0
2020-01-02 12:20:00,110.95,111.05,110.88,110.89,60598.0,110.0093,110.1085,109.9399,109.9498,60598.0
2020-01-02 12:30:00,110.93,110.95,110.81,110.85,15388.0,109.9895,110.0093,109.8705,109.9102,15388.0
2020-01-02 12:40:00,110.85,110.85,110.72,110.81,15276.0,109.9102,109.9102,109.7813,109.8705,15276.0
2020-01-02 12:50:00,110.82,110.82,110.69,110.77,18891.0,109.8804,109.8804,109.7515,109.8308,18891.0
2020-01-02 13:00:00,110.8,110.82,110.63,110.67,20146.0,109.8606,109.8804,109.692,109.7317,20146.0
2020-01-02 13:10:00,110.66,110.71,110.62,110.67,10696.0,109.7218,109.7714,109.6821,109.7317,10696.0
2020-01-02 13:20:00,110.67,110.73,110.66,110.7,18052.0,109.7317,109.7912,109.7218,109.7614,18052.0
2020-01-02 13:30:00,110.7,110.73,110.49,110.55,16138.0,109.7614,109.7912,109.5532,109.6127,16138.0
2020-01-02 13:40:00,110.57,110.69,110.56,110.69,12426.0,109.6325,109.7515,109.6226,109.7515,12426.0
2020-01-02 13:50:00,110.7,110.77,110.59,110.74,16385.0,109.7614,109.8308,109.6524,109.8011,16385.0
2020-01-02 14:00:00,110.77,110.94,110.77,110.93,20155.0,109.8308,109.9994,109.8308,109.9895,20155.0
2020-01-02 14:10:00,110.92,111.03,110.9,110.97,28493.0,109.9796,110.0886,109.9597,110.0292,28493.0
2020-01-02 14:20:00,110.98,111.02,110.89,111.02,18314.0,110.0391,110.0787,109.9498,110.0787,18314.0
2020-01-02 14:30:00,111.0,111.07,110.85,110.94,24643.0,110.0589,110.1283,109.9102,109.9994,24643.0
2020-01-02 14:40:00,110.94,110.94,110.85,110.91,17786.0,109.9994,109.9994,109.9102,109.9697,17786.0
2020-01-02 14:50:00,110.92,111.1,110.92,110.95,32568.0,109.9796,110.158,109.9796,110.0093,32568.0
2020-01-02 15:00:00,110.95,110.99,110.83,110.84,26836.0,110.0093,110.049,109.8903,109.9003,26836.0
2020-01-02 15:10:00,110.84,110.89,110.7,110.77,38780.0,109.9003,109.9498,109.7614,109.8308,38780.0
2020-01-02 15:20:00,110.77,110.83,110.77,110.82,19514.0,109.8308,109.8903,109.8308,109.8804,19514.0
2020-01-02 15:30:00,110.82,110.96,110.81,110.82,60754.0,109.8804,110.0192,109.8705,109.8804,60754.0
2020-01-02 15:40:00,110.83,111.01,110.73,111.01,77754.0,109.8903,110.0688,109.7912,110.0688,77754.0
2020-01-02 15:50:00,111.01,111.15,110.88,110.94,183035.0,110.0688,110.2076,109.9399,109.9994,183035.0
2020-01-03 09:30:00,109.59,110.44,109.12,109.4,65398.0,108.6609,109.5036,108.1948,108.4725,65398.0
2020-01-03 09:40:00,109.45,109.61,108.81,109.09,103239.0,108.522,108.6807,107.8875,108.1651,103239.0
2020-01-03 09:50:00,109.1,109.16,108.63,109.11,27608.0,108.175,108.2345,107.709,108.1849,27608.0
2020-01-03 10:00:00,109.11,109.52,108.99,109.33,44318.0,108.1849,108.5914,108.0659,108.4031,44318.0
2020-01-03 10:10:00,109.32,109.53,109.26,109.29,32285.0,108.3931,108.6014,108.3336,108.3634,32285.0
2020-01-03 10:20:00,109.26,109.26,108.95,109.16,21423.0,108.3336,108.3336,108.0263,108.2345,21423.0
2020-01-03 10:30:00,109.15,109.15,108.96,109.09,18498.0,108.2246,108.2246,108.0362,108.1651,18498.0
2020-01-03 10:40:00,109.09,109.2,109.06,109.11,26885.0,108.1651,108.2742,108.1353,108.1849,26885.0
2020-01-03 10:50:00,109.11,109.11,108.88,109.01,18717.0,108.1849,108.1849,107.9569,108.0858,18717.0
2020-01-03 11:00:00,108.99,109.07,108.87,108.91,17854.0,108.0659,108.1453,107.947,107.9866,17854.0
2020-01-03 11:10:00,108.92,109.36,108.92,109.36,18114.0,107.9965,108.4328,107.9965,108.4328,18114.0
2020-01-03 11:20:00,109.38,109.68,109.32,109.57,30695.0,108.4526,108.7501,108.3931,108.641,30695.0
2020-01-03 11:30:00,109.62,109.63,109.48,109.58,19919.0,108.6906,108.7005,108.5518,108.6509,19919.0
2020-01-03 11:40:00,109.58,109.6,109.48,109.51,24360.0,108.6509,108.6708,108.5518,108.5815,24360.0
2020-01-03 11:50:00,109.52,109.54,109.27,109.27,13975.0,108.5914,108.6113,108.3436,108.3436,13975.0
2020-01-03 12:00:00,109.28,109.36,109.18,109.27,30970.0,108.3535,108.4328,108.2543,108.3436,30970.0
2020-01-03 12:10:00,109.26,109.28,109.09,109.14,15291.0,108.3336,108.3535,108.1651,108.2147,15291.0
2020-01-03 12:20:00,109.15,109.15,109.03,109.12,10545.0,108.2246,108.2246,108.1056,108.1948,10545.0
2020-01-03 12:30:00,109.11,109.26,109.09,109.25,13431.0,108.1849,108.3336,108.1651,108.3237,13431.0
2020-01-03 12:40:00,109.24,109.25,109.11,109.15,19187.0,108.3138,108.3237,108.1849,108.2246,19187.0
2020-01-03 12:50:00,109.15,109.2,109.01,109.02,14763.0,108.2246,108.2742,108.0858,108.0957,14763.0
2020-01-03 13:00:00,109.02,109.11,108.99,109.02,22423.0,108.0957,108.1849,108.0659,108.0957,22423.0
2020-01-03 13:10:00,109.02,109.05,108.97,109.01,17585.0,108.0957,108.1254,108.0461,108.0858,17585.0
2020-01-03 13:20:00,109.01,109.04,108.8,108.85,36839.0,108.0858,108.1155,107.8775,107.9271,36839.0
2020-01-03 13:30:00,108.84,108.84,108.47,108.67,77691.0,107.9172,107.9172,107.5503,107.7487,77691.0
2020-01-03 13:40:00,108.69,108.79,108.65,108.78,19550.0,107.7685,107.8676,107.7288,107.8577,19550.0
2020-01-03 13:50:00,108.8,108.84,108.71,108.71,24477.0,107.8775,107.9172,107.7883,107.7883,24477.0
2020-01-03 14:00:00,108.71,108.81,108.62,108.62,29915.0,107.7883,107.8875,107.6991,107.6991,29915.0
2020-01-03 14:10:00,108.63,108.65,108.42,108.46,19360.0,107.709,107.7288,107.5008,107.5404,19360.0
2020-01-03 14:20:00,108.46,108.52,108.35,108.52,20027.0,107.5404,107.5999,107.4314,107.5999,20027.0
2020-01-03 14:30:00,108.52,108.53,108.35,108.4,27089.0,107.5999,107.6098,107.4314,107.4809,27089.0
2020-01-03 14:40:00,108.4,108.6,108.38,108.6,30330.0,107.4809,107.6792,107.4611,107.6792,30330.0
2020-01-03 14:50:00,108.6,108.8,108.53,108.78,14590.0,107.6792,107.8775,107.6098,107.8577,14590.0
2020-01-03 15:00:00,108.76,108.96,108.76,108.96,22230.0,107.8379,108.0362,107.8379,108.0362,22230.0
2020-01-03 15:10:00,108.95,109.0,108.86,108.98,28026.0,108.0263,108.0759,107.937,108.056,28026.0
2020-01-03 15:20:00,108.98,109.01,108.85,108.92,21262.0,108.056,108.0858,107.9271,107.9965,21262.0
2020-01-03 15:30:00,108.93,108.95,108.66,108.73,44341.0,108.0064,108.0263,107.7387,107.8081,44341.0
2020-01-03 15:40:00,108.73,108.94,108.68,108.87,39251.0,107.8081,108.0164,107.7586,107.947,39251.0
2020-01-03 15:50:00,108.86,109.23,108.82,109.14,168730.0,107.937,108.3039,107.8974,108.2147,168730.0
2020-01-06 09:30:00,108.16,108.34,107.87,107.87,70399.0,107.243,107.4214,106.9554,106.9554,70399.0
2020-01-06 09:40:00,107.86,108.22,107.8,108.15,31979.0,106.9455,107.3025,106.886,107.2331,31979.0
2020-01-06 09:50:00,108.21,108.34,108.14,108.26,31351.0,107.2926,107.4214,107.2231,107.3421,31351.0
2020-01-06 10:00:00,108.28,108.34,108.1,108.21,27583.0,107.362,107.4214,107.1835,107.2926,27583.0
2020-01-06 10:10:00,108.23,108.32,107.96,108.01,36810.0,107.3124,107.4016,107.0447,107.0942,36810.0
2020-01-06 10:20:00,108.02,108.44,108.01,108.43,18238.0,107.1042,107.5206,107.0942,107.5107,18238.0
2020-01-06 10:30:00,108.42,108.58,108.42,108.58,20268.0,107.5008,107.6594,107.5008,107.6594,20268.0
2020-01-06 10:40:00,108.57,108.85,108.56,108.7,34541.0,107.6495,107.9271,107.6396,107.7784,34541.0
2020-01-06 10:50:00,108.71,108.9,108.7,108.75,22464.0,107.7883,107.9767,107.7784,107.828,22464.0
2020-01-06 11:00:00,108.76,108.95,108.76,108.93,26092.0,107.8379,108.0263,107.8379,108.0064,26092.0
2020-01-06 11:10:00,108.94,109.07,108.87,108.87,27197.0,108.0164,108.1453,107.947,107.947,27197.0
2020-01-06 11:20:00,108.84,108.85,108.63,108.66,25124.0,107.9172,107.9271,107.709,107.7387,25124.0
2020-01-06 11:30:00,108.67,108.76,108.66,108.73,28406.0,107.7487,107.8379,107.7387,107.8081,28406.0
2020-01-06 11:40:00,108.73,109.01,108.71,108.88,34236.0,107.8081,108.0858,107.7883,107.9569,34236.0
2020-01-06 11:50:00,108.89,108.99,108.82,108.88,22877.0,107.9668,108.0659,107.8974,107.9569,22877.0
2020-01-06 12:00:00,108.87,109.06,108.86,108.88,64863.0,107.947,108.1353,107.937,107.9569,64863.0
2020-01-06 12:10:00,108.89,109.06,108.77,108.79,82572.0,107.9668,108.1353,107.8478,107.8676,82572.0
2020-01-06 12:20:00,108.78,108.86,108.72,108.82,73239.0,107.8577,107.937,107.7982,107.8974,73239.0
2020-01-06 12:30:00,108.81,108.82,108.57,108.58,19425.0,107.8875,107.8974,107.6495,107.6594,19425.0
2020-01-06 12:40:00,108.58,108.71,108.4,108.43,45572.0,107.6594,107.7883,107.4809,107.5107,45572.0
2020-01-06 12:50:00,108.42,108.45,108.29,108.34,29036.0,107.5008,107.5305,107.3719,107.4214,29036.0
2020-01-06 13:00:00,108.34,108.49,108.26,108.4,27514.0,107.4214,107.5702,107.3421,107.4809,27514.0
2020-01-06 13:10:00,108.4,108.44,108.34,108.41,44192.0,107.4809,107.5206,107.4214,107.4909,44192.0
2020-01-06 13:20:00,108.41,108.43,108.34,108.4,15653.0,107.4909,107.5107,107.4214,107.4809,15653.0
2020-01-06 13:30:00,108.39,108.43,108.38,108.39,15221.0,107.471,107.5107,107.4611,107.471,15221.0
2020-01-06 13:40:00,108.4,108.41,108.33,108.36,17986.0,107.4809,107.4909,107.4115,107.4413,17986.0
2020-01-06 13:50:00,108.35,108.45,108.34,108.41,23602.0,107.4314,107.5305,107.4214,107.4909,23602.0
2020-01-06 14:00:00,108.37,108.43,108.33,108.39,20870.0,107.4512,107.5107,107.4115,107.471,20870.0
2020-01-06 14:10:00,108.42,108.46,108.33,108.39,35537.0,107.5008,107.5404,107.4115,107.471,35537.0
2020-01-06 14:20:00,108.41,108.41,108.2,108.23,14070.0,107.4909,107.4909,107.2826,107.3124,14070.0
2020-01-06 14:30:00,108.22,108.24,108.09,108.11,14230.0,107.3025,107.3223,107.1736,107.1934,14230.0
2020-01-06 14:40:00,108.12,108.3,108.11,108.28,13906.0,107.2033,107.3818,107.1934,107.362,13906.0
2020-01-06 14:50:00,108.28,108.34,108.27,108.28,11451.0,107.362,107.4214,107.352,107.362,11451.0
2020-01-06 15:00:00,108.29,108.33,108.21,108.32,16232.0,107.3719,107.4115,107.2926,107.4016,16232.0
2020-01-06 15:10:00,108.32,108.5,108.3,108.5,23503.0,107.4016,107.5801,107.3818,107.5801,23503.0
2020-01-06 15:20:00,108.49,108.49,108.3,108.33,23403.0,107.5702,107.5702,107.3818,107.4115,23403.0
2020-01-06 15:30:00,108.33,108.63,108.32,108.63,42931.0,107.4115,107.709,107.4016,107.709,42931.0
2020-01-06 15:40:00,108.63,108.72,108.49,108.67,65040.0,107.709,107.7982,107.5702,107.7487,65040.0
2020-01-06 15:50:00,108.69,108.78,108.57,108.75,118833.0,107.7685,107.8577,107.6495,107.828,118833.0
2020-01-07 09:30:00,108.68,109.87,108.5,109.17,64926.0,107.7586,108.9385,107.5801,108.2444,64926.0
2020-01-07 09:40:00,109.08,109.32,108.81,109.1,33807.0,108.1552,108.3931,107.8875,108.175,33807.0
2020-01-07 09:50:00,109.1,109.22,108.94,109.13,45171.0,108.175,108.294,108.0164,108.2048,45171.0
2020-01-07 10:00:00,109.17,109.48,109.12,109.48,60426.0,108.2444,108.5518,108.1948,108.5518,60426.0
2020-01-07 10:10:00,109.47,109.62,109.31,109.32,39187.0,108.5419,108.6906,108.3832,108.3931,39187.0
2020-01-07 10:20:00,109.31,109.38,109.14,109.24,17675.0,108.3832,108.4526,108.2147,108.3138,17675.0
2020-01-07 10:30:00,109.3,109.44,109.16,109.44,29149.0,108.3733,108.5121,108.2345,108.5121,29149.0
2020-01-07 10:40:00,109.43,109.6,109.39,109.43,69162.0,108.5022,108.6708,108.4625,108.5022,69162.0
2020-01-07 10:50:00,109.46,109.88,109.46,109.87,65665.0,108.532,108.9484,108.532,108.9385,65665.0
2020-01-07 11:00:00,109.86,109.98,109.81,109.94,26106.0,108.9286,109.0475,108.879,109.0079,26106.0
2020-01-07 11:10:00,109.94,109.97,109.81,109.94,12906.0,109.0079,109.0376,108.879,109.0079,12906.0
2020-01-07 11:20:00,109.94,109.96,109.58,109.63,24625.0,109.0079,109.0277,108.6509,108.7005,24625.0
2020-01-07 11:30:00,109.64,109.69,109.46,109.47,17753.0,108.7104,108.76,108.532,108.5419,17753.0
2020-01-07 11:40:00,109.47,109.61,109.47,109.48,13685.0,108.5419,108.6807,108.5419,108.5518,13685.0
2020-01-07 11:50:00,109.48,109.51,109.19,109.28,25322.0,108.5518,108.5815,108.2642,108.3535,25322.0
2020-01-07 12:00:00,109.27,109.55,109.26,109.52,36906.0,108.3436,108.6212,108.3336,108.5914,36906.0
2020-01-07 12:10:00,109.48,109.61,109.45,109.54,14152.0,108.5518,108.6807,108.522,108.6113,14152.0
2020-01-07 12:20:00,109.55,109.58,109.42,109.43,11962.0,108.6212,108.6509,108.4923,108.5022,11962.0
2020-01-07 12:30:00,109.42,109.53,109.41,109.52,20722.0,108.4923,108.6014,108.4824,108.5914,20722.0
2020-01-07 12:40:00,109.5,109.57,109.42,109.43,12174.0,108.5716,108.641,108.4923,108.5022,12174.0
2020-01-07 12:50:00,109.39,109.72,109.38,109.69,17950.0,108.4625,108.7897,108.4526,108.76,17950.0
2020-01-07 13:00:00,109.7,109.84,109.69,109.79,15134.0,108.7699,108.9087,108.76,108.8592,15134.0
2020-01-07 13:10:00,109.8,109.83,109.73,109.8,9367.0,108.8691,108.8988,108.7997,108.8691,9367.0
2020-01-07 13:20:00,109.82,109.93,109.82,109.9,12292.0,108.8889,108.998,108.8889,108.9682,12292.0
2020-01-07 13:30:00,109.9,110.09,109.9,110.07,21775.0,108.9682,109.1566,108.9682,109.1368,21775.0
2020-01-07 13:40:00,110.06,110.07,109.8,109.8,14961.0,109.1269,109.1368,108.8691,108.8691,14961.0
2020-01-07 13:50:00,109.8,110.06,109.77,110.06,10442.0,108.8691,109.1269,108.8393,109.1269,10442.0
2020-01-07 14:00:00,110.06,110.09,109.92,109.98,19647.0,109.1269,109.1566,108.9881,109.0475,19647.0
2020-01-07 14:10:00,109.96,109.99,109.87,109.92,13031.0,109.0277,109.0575,108.9385,108.9881,13031.0
2020-01-07 14:20:00,109.94,110.17,109.94,110.15,24538.0,109.0079,109.2359,109.0079,109.2161,24538.0
2020-01-07 14:30:00,110.14,110.27,110.01,110.01,49315.0,109.2062,109.3351,109.0773,109.0773,49315.0
2020-01-07 14:40:00,110.02,110.07,109.97,110.03,17914.0,109.0872,109.1368,109.0376,109.0971,17914.0
2020-01-07 14:50:00,110.04,110.09,110.01,110.07,28780.0,109.107,109.1566,109.0773,109.1368,28780.0
2020-01-07 15:00:00,110.06,110.15,110.03,110.15,19149.0,109.1269,109.2161,109.0971,109.2161,19149.0
2020-01-07 15:10:00,110.15,110.27,110.11,110.25,18980.0,109.2161,109.3351,109.1764,109.3153,18980.0
2020-01-07 15:20:00,110.24,110.28,110.12,110.26,23153.0,109.3053,109.345,109.1864,109.3252,23153.0
2020-01-07 15:30:00,110.27,110.3,110.19,110.25,33542.0,109.3351,109.3648,109.2558,109.3153,33542.0
2020-01-07 15:40:00,110.24,110.27,110.15,110.22,30916.0,109.3053,109.3351,109.2161,109.2855,30916.0
2020-01-07 15:50:00,110.19,110.2,110.02,110.02,94229.0,109.2558,109.2657,109.0872,109.0872,94229.0
2020-01-08 09:30:00,110.17,110.98,109.92,110.44,49079.0,109.2359,110.0391,108.9881,109.5036,49079.0
2020-01-08 09:40:00,110.53,110.71,110.25,110.53,58281.0,109.5929,109.7714,109.3153,109.5929,58281.0
2020-01-08 09:50:00,110.57,110.88,110.41,110.66,28229.0,109.6325,109.9399,109.4739,109.7218,28229.0
2020-01-08 10:00:00,110.68,110.68,110.36,110.45,30726.0,109.7416,109.7416,109.4243,109.5136,30726.0
2020-01-08 10:10:00,110.46,110.49,109.87,109.9,47114.0,109.5235,109.5532,108.9385,108.9682,47114.0
2020-01-08 10:20:00,109.93,109.94,109.41,109.49,25475.0,108.998,109.0079,108.4824,108.5617,25475.0
2020-01-08 10:30:00,109.46,109.49,109.28,109.33,25563.0,108.532,108.5617,108.3535,108.4031,25563.0
2020-01-08 10:40:00,109.32,109.36,109.09,109.15,30910.0,108.3931,108.4328,108.1651,108.2246,30910.0
2020-01-08 10:50:00,109.17,109.51,109.12,109.41,51539.0,108.2444,108.5815,108.1948,108.4824,51539.0
2020-01-08 11:00:00,109.39,109.58,109.25,109.58,29447.0,108.4625,108.6509,108.3237,108.6509,29447.0
2020-01-08 11:10:00,109.56,109.78,109.55,109.7,25143.0,108.6311,108.8492,108.6212,108.7699,25143.0
2020-01-08 11:20:00,109.72,110.04,109.66,109.98,16007.0,108.7897,109.107,108.7303,109.0475,16007.0
2020-01-08 11:30:00,110.0,110.11,109.76,110.11,48329.0,109.0674,109.1764,108.8294,109.1764,48329.0
2020-01-08 11:40:00,110.1,110.36,110.07,110.26,17790.0,109.1665,109.4243,109.1368,109.3252,17790.0
2020-01-08 11:50:00,110.27,110.38,110.19,110.29,21859.0,109.3351,109.4442,109.2558,109.3549,21859.0
2020-01-08 12:00:00,110.28,110.39,110.23,110.26,19894.0,109.345,109.4541,109.2954,109.3252,19894.0
2020-01-08 12:10:00,110.29,110.31,110.04,110.15,13853.0,109.3549,109.3747,109.107,109.2161,13853.0
2020-01-08 12:20:00,110.16,110.31,110.12,110.23,27130.0,109.226,109.3747,109.1864,109.2954,27130.0
2020-01-08 12:30:00,110.22,110.25,110.13,110.18,12987.0,109.2855,109.3153,109.1963,109.2458,12987.0
2020-01-08 12:40:00,110.16,110.23,110.08,110.12,13991.0,109.226,109.2954,109.1467,109.1864,13991.0
2020-01-08 12:50:00,110.11,110.25,110.09,110.14,26299.0,109.1764,109.3153,109.1566,109.2062,26299.0
2020-01-08 13:00:00,110.11,110.16,109.99,110.09,27518.0,109.1764,109.226,109.0575,109.1566,27518.0
2020-01-08 13:10:00,110.08,110.08,109.91,109.95,14251.0,109.1467,109.1467,108.9781,109.0178,14251.0
2020-01-08 13:20:00,109.95,110.03,109.91,110.0,15773.0,109.0178,109.0971,108.9781,109.0674,15773.0
2020-01-08 13:30:00,110.01,110.02,109.93,109.98,16850.0,109.0773,109.0872,108.998,109.0475,16850.0
2020-01-08 13:40:00,109.98,109.99,109.78,109.81,12493.0,109.0475,109.0575,108.8492,108.879,12493.0
2020-01-08 13:50:00,109.81,109.82,109.72,109.77,12092.0,108.879,108.8889,108.7897,108.8393,12092.0
2020-01-08 14:00:00,109.76,109.89,109.71,109.86,14110.0,108.8294,108.9583,108.7798,108.9286,14110.0
2020-01-08 14:10:00,109.89,110.02,109.88,109.98,10675.0,108.9583,109.0872,108.9484,109.0475,10675.0
2020-01-08 14:20:00,110.0,110.04,109.95,109.98,17788.0,109.0674,109.107,109.0178,109.0475,17788.0
2020-01-08 14:30:00,109.98,109.98,109.8,109.82,11712.0,109.0475,109.0475,108.8691,108.8889,11712.0
2020-01-08 14:40:00,109.83,109.84,109.64,109.7,32111.0,108.8988,108.9087,108.7104,108.7699,32111.0
2020-01-08 14:50:00,109.72,109.72,109.63,109.66,11859.0,108.7897,108.7897,108.7005,108.7303,11859.0
2020-01-08 15:00:00,109.66,109.69,109.57,109.59,14819.0,108.7303,108.76,108.641,108.6609,14819.0
2020-01-08 15:10:00,109.59,109.68,109.53,109.66,22096.0,108.6609,108.7501,108.6014,108.7303,22096.0
2020-01-08 15:20:00,109.66,109.79,109.6,109.61,28547.0,108.7303,108.8592,108.6708,108.6807,28547.0
2020-01-08 15:30:00,109.62,109.62,109.47,109.51,26282.0,108.6906,108.6906,108.5419,108.5815,26282.0
2020-01-08 15:40:00,109.51,109.51,109.25,109.27,56743.0,108.5815,108.5815,108.3237,108.3436,56743.0
2020-01-08 15:50:00,109.25,109.25,108.06,108.52,373251.0,108.3237,108.3237,107.1438,107.5999,373251.0
2020-01-09 09:30:00,109.12,110.03,109.08,110.03,67767.0,108.1948,109.0971,108.1552,109.0971,67767.0
2020-01-09 09:40:00,110.01,110.05,109.32,109.68,27733.0,109.0773,109.117,108.3931,108.7501,27733.0
2020-01-09 09:50:00,109.68,109.97,109.67,109.96,70258.0,108.7501,109.0376,108.7402,109.0277,70258.0
2020-01-09 10:00:00,109.98,110.07,109.46,109.48,62105.0,109.0475,109.1368,108.532,108.5518,62105.0
2020-01-09 10:10:00,109.48,109.82,109.37,109.76,26056.0,108.5518,108.8889,108.4427,108.8294,26056.0
2020-01-09 10:20:00,109.76,109.88,109.65,109.7,18818.0,108.8294,108.9484,108.7203,108.7699,18818.0
2020-01-09 10:30:00,109.73,109.93,109.68,109.9,31690.0,108.7997,108.998,108.7501,108.9682,31690.0
2020-01-09 10:40:00,109.9,109.95,109.83,109.94,29783.0,108.9682,109.0178,108.8988,109.0079,29783.0
2020-01-09 10:50:00,109.94,109.96,109.83,109.91,61444.0,109.0079,109.0277,108.8988,108.9781,61444.0
2020-01-09 11:00:00,109.9,109.92,109.59,109.61,17801.0,108.9682,108.9881,108.6609,108.6807,17801.0
2020-01-09 11:10:00,109.6,109.76,109.6,109.75,15544.0,108.6708,108.8294,108.6708,108.8195,15544.0
2020-01-09 11:20:00,109.75,109.9,109.55,109.55,28680.0,108.8195,108.9682,108.6212,108.6212,28680.0
2020-01-09 11:30:00,109.58,109.75,109.53,109.71,15004.0,108.6509,108.8195,108.6014,108.7798,15004.0
2020-01-09 11:40:00,109.74,109.74,109.47,109.47,23510.0,108.8096,108.8096,108.5419,108.5419,23510.0
2020-01-09 11:50:00,109.47,109.57,109.43,109.57,11318.0,108.5419,108.641,108.5022,108.641,11318.0
2020-01-09 12:00:00,109.53,109.59,109.36,109.38,14107.0,108.6014,108.6609,108.4328,108.4526,14107.0
2020-01-09 12:10:00,109.4,109.53,109.36,109.36,14992.0,108.4725,108.6014,108.4328,108.4328,14992.0
2020-01-09 12:20:00,109.35,109.4,109.11,109.22,15274.0,108.4229,108.4725,108.1849,108.294,15274.0
2020-01-09 12:30:00,109.22,109.22,108.91,108.92,30981.0,108.294,108.294,107.9866,107.9965,30981.0
2020-01-09 12:40:00,108.92,109.01,108.85,108.94,16425.0,107.9965,108.0858,107.9271,108.0164,16425.0
2020-01-09 12:50:00,108.95,109.03,108.94,108.99,26804.0,108.0263,108.1056,108.0164,108.0659,26804.0
2020-01-09 13:00:00,109.0,109.06,108.89,108.98,44623.0,108.0759,108.1353,107.9668,108.056,44623.0
2020-01-09 13:10:00,108.98,109.16,108.91,109.05,27598.0,108.056,108.2345,107.9866,108.1254,27598.0
2020-01-09 13:20:00,109.05,109.4,109.05,109.38,19061.0,108.1254,108.4725,108.1254,108.4526,19061.0
2020-01-09 13:30:00,109.38,109.4,109.31,109.35,9837.0,108.4526,108.4725,108.3832,108.4229,9837.0
2020-01-09 13:40:00,109.35,109.46,109.35,109.35,18769.0,108.4229,108.532,108.4229,108.4229,18769.0
2020-01-09 13:50:00,109.33,109.48,109.33,109.36,11818.0,108.4031,108.5518,108.4031,108.4328,11818.0
2020-01-09 14:00:00,109.39,109.41,109.25,109.31,20911.0,108.4625,108.4824,108.3237,108.3832,20911.0
2020-01-09 14:10:00,109.34,109.38,109.29,109.35,16167.0,108.413,108.4526,108.3634,108.4229,16167.0
2020-01-09 14:20:00,109.37,109.47,109.34,109.42,11853.0,108.4427,108.5419,108.413,108.4923,11853.0
2020-01-09 14:30:00,109.43,109.76,109.36,109.72,22319.0,108.5022,108.8294,108.4328,108.7897,22319.0
2020-01-09 14:40:00,109.73,109.77,109.63,109.67,17660.0,108.7997,108.8393,108.7005,108.7402,17660.0
2020-01-09 14:50:00,109.67,109.84,109.66,109.79,16249.0,108.7402,108.9087,108.7303,108.8592,16249.0
2020-01-09 15:00:00,109.8,109.84,109.73,109.75,16639.0,108.8691,108.9087,108.7997,108.8195,16639.0
2020-01-09 15:10:00,109.75,109.82,109.63,109.72,42878.0,108.8195,108.8889,108.7005,108.7897,42878.0
2020-01-09 15:20:00,109.7,109.96,109.7,109.93,38688.0,108.7699,109.0277,108.7699,108.998,38688.0
2020-01-09 15:30:00,109.94,109.96,109.83,109.83,22599.0,109.0079,109.0277,108.8988,108.8988,22599.0
2020-01-09 15:40:00,109.83,109.86,109.7,109.71,23023.0,108.8988,108.9286,108.7699,108.7798,23023.0
2020-01-09 15:50:00,109.72,109.82,109.65,109.8,89330.0,108.7897,108.8889,108.7203,108.8691,89330.0
2020-01-10 09:30:00,109.85,110.24,109.42,110.05,40851.0,108.9186,109.3053,108.4923,109.117,40851.0
2020-01-10 09:40:00,110.11,110.3,109.85,109.97,43904.0,109.1764,109.3648,108.9186,109.0376,43904.0
2020-01-10 09:50:00,109.96,110.24,109.68,110.22,46109.0,109.0277,109.3053,108.7501,109.2855,46109.0
2020-01-10 10:00:00,110.25,110.38,110.14,110.35,39368.0,109.3153,109.4442,109.2062,109.4144,39368.0
2020-01-10 10:10:00,110.34,110.6,110.28,110.6,27965.0,109.4045,109.6623,109.345,109.6623,27965.0
2020-01-10 10:20:00,110.56,110.81,110.56,110.76,32329.0,109.6226,109.8705,109.6226,109.8209,32329.0
2020-01-10 10:30:00,110.81,110.86,110.69,110.86,15541.0,109.8705,109.9201,109.7515,109.9201,15541.0
2020-01-10 10:40:00,110.85,110.98,110.79,110.79,23820.0,109.9102,110.0391,109.8507,109.8507,23820.0
2020-01-10 10:50:00,110.79,111.0,110.66,110.91,16489.0,109.8507,110.0589,109.7218,109.9697,16489.0
2020-01-10 11:00:00,110.91,110.97,110.88,110.95,16916.0,109.9697,110.0292,109.9399,110.0093,16916.0
2020-01-10 11:10:00,110.94,110.99,110.83,110.84,25842.0,109.9994,110.049,109.8903,109.9003,25842.0
2020-01-10 11:20:00,110.88,111.05,110.8,110.94,40703.0,109.9399,110.1085,109.8606,109.9994,40703.0
2020-01-10 11:30:00,110.93,111.01,110.85,110.99,35793.0,109.9895,110.0688,109.9102,110.049,35793.0
2020-01-10 11:40:00,110.98,110.99,110.75,110.79,17258.0,110.0391,110.049,109.811,109.8507,17258.0
2020-01-10 11:50:00,110.8,110.95,110.72,110.92,20506.0,109.8606,110.0093,109.7813,109.9796,20506.0
2020-01-10 12:00:00,110.9,110.9,110.27,110.33,38182.0,109.9597,109.9597,109.3351,109.3946,38182.0
2020-01-10 12:10:00,110.36,110.58,110.35,110.4,29038.0,109.4243,109.6425,109.4144,109.464,29038.0
2020-01-10 12:20:00,110.42,110.74,110.42,110.71,8309.0,109.4838,109.8011,109.4838,109.7714,8309.0
2020-01-10 12:30:00,110.72,110.8,110.64,110.78,12145.0,109.7813,109.8606,109.7019,109.8408,12145.0
2020-01-10 12:40:00,110.75,110.83,110.53,110.73,17693.0,109.811,109.8903,109.5929,109.7912,17693.0
2020-01-10 12:50:00,110.72,110.85,110.68,110.77,10901.0,109.7813,109.9102,109.7416,109.8308,10901.0
2020-01-10 13:00:00,110.79,110.85,110.74,110.85,7752.0,109.8507,109.9102,109.8011,109.9102,7752.0
2020-01-10 13:10:00,110.88,110.98,110.84,110.96,9944.0,109.9399,110.0391,109.9003,110.0192,9944.0
2020-01-10 13:20:00,110.92,110.98,110.85,110.88,12081.0,109.9796,110.0391,109.9102,109.9399,12081.0
2020-01-10 13:30:00,110.89,111.0,110.88,110.98,13380.0,109.9498,110.0589,109.9399,110.0391,13380.0
2020-01-10 13:40:00,110.95,111.0,110.89,110.94,21878.0,110.0093,110.0589,109.9498,109.9994,21878.0
2020-01-10 13:50:00,110.94,110.96,110.78,110.86,7206.0,109.9994,110.0192,109.8408,109.9201,7206.0
2020-01-10 14:00:00,110.86,110.89,110.77,110.8,11059.0,109.9201,109.9498,109.8308,109.8606,11059.0
2020-01-10 14:10:00,110.79,110.79,110.63,110.74,11958.0,109.8507,109.8507,109.692,109.8011,11958.0
2020-01-10 14:20:00,110.73,110.8,110.61,110.63,7976.0,109.7912,109.8606,109.6722,109.692,7976.0
2020-01-10 14:30:00,110.63,110.64,110.55,110.55,6520.0,109.692,109.7019,109.6127,109.6127,6520.0
2020-01-10 14:40:00,110.58,110.61,110.49,110.59,6100.0,109.6425,109.6722,109.5532,109.6524,6100.0
2020-01-10 14:50:00,110.59,110.64,110.5,110.6,14269.0,109.6524,109.7019,109.5631,109.6623,14269.0
2020-01-10 15:00:00,110.6,110.62,110.41,110.48,15238.0,109.6623,109.6821,109.4739,109.5433,15238.0
2020-01-10 15:10:00,110.46,110.56,110.43,110.54,19155.0,109.5235,109.6226,109.4937,109.6028,19155.0
2020-01-10 15:20:00,110.54,110.58,110.47,110.55,16613.0,109.6028,109.6425,109.5334,109.6127,16613.0
2020-01-10 15:30:00,110.55,110.57,110.45,110.45,22971.0,109.6127,109.6325,109.5136,109.5136,22971.0
2020-01-10 15:40:00,110.46,110.6,110.4,110.42,29688.0,109.5235,109.6623,109.464,109.4838,29688.0
2020-01-10 15:50:00,110.41,110.88,110.32,110.69,137351.0,109.4739,109.9399,109.3847,109.7515,137351.0
2020-01-13 09:30:00,111.25,111.37,110.73,110.73,45319.0,110.3068,110.4258,109.7912,109.7912,45319.0
2020-01-13 09:40:00,110.71,110.75,110.31,110.65,20337.0,109.7714,109.811,109.3747,109.7119,20337.0
2020-01-13 09:50:00,110.63,110.96,110.63,110.96,16999.0,109.692,110.0192,109.692,110.0192,16999.0
2020-01-13 10:00:00,110.92,110.92,110.12,110.29,34103.0,109.9796,109.9796,109.1864,109.3549,34103.0
2020-01-13 10:10:00,110.37,110.39,110.05,110.26,16247.0,109.4342,109.4541,109.117,109.3252,16247.0
2020-01-13 10:20:00,110.29,110.7,110.18,110.68,28554.0,109.3549,109.7614,109.2458,109.7416,28554.0
2020-01-13 10:30:00,110.7,110.82,110.61,110.68,30872.0,109.7614,109.8804,109.6722,109.7416,30872.0
2020-01-13 10:40:00,110.67,110.79,110.61,110.69,17267.0,109.7317,109.8507,109.6722,109.7515,17267.0
2020-01-13 10:50:00,110.71,110.91,110.7,110.72,16208.0,109.7714,109.9697,109.7614,109.7813,16208.0
2020-01-13 11:00:00,110.71,110.81,110.66,110.72,24258.0,109.7714,109.8705,109.7218,109.7813,24258.0
2020-01-13 11:10:00,110.72,110.75,110.63,110.65,28456.0,109.7813,109.811,109.692,109.7119,28456.0
2020-01-13 11:20:00,110.65,110.8,110.6,110.65,33137.0,109.7119,109.8606,109.6623,109.7119,33137.0
2020-01-13 11:30:00,110.62,110.67,110.54,110.66,21064.0,109.6821,109.7317,109.6028,109.7218,21064.0
2020-01-13 11:40:00,110.68,110.83,110.64,110.81,29210.0,109.7416,109.8903,109.7019,109.8705,29210.0
2020-01-13 11:50:00,110.8,110.92,110.78,110.84,26990.0,109.8606,109.9796,109.8408,109.9003,26990.0
2020-01-13 12:00:00,110.85,110.9,110.72,110.72,44716.0,109.9102,109.9597,109.7813,109.7813,44716.0
2020-01-13 12:10:00,110.72,110.77,110.64,110.71,44236.0,109.7813,109.8308,109.7019,109.7714,44236.0
2020-01-13 12:20:00,110.7,110.72,110.61,110.63,17968.0,109.7614,109.7813,109.6722,109.692,17968.0
2020-01-13 12:30:00,110.62,110.68,110.54,110.55,10746.0,109.6821,109.7416,109.6028,109.6127,10746.0
2020-01-13 12:40:00,110.54,110.58,110.36,110.43,25477.0,109.6028,109.6425,109.4243,109.4937,25477.0
2020-01-13 12:50:00,110.41,110.71,110.39,110.67,79840.0,109.4739,109.7714,109.4541,109.7317,79840.0
2020-01-13 13:00:00,110.67,110.67,110.48,110.52,17571.0,109.7317,109.7317,109.5433,109.583,17571.0
2020-01-13 13:10:00,110.52,110.58,110.48,110.54,10451.0,109.583,109.6425,109.5433,109.6028,10451.0
2020-01-13 13:20:00,110.55,110.6,110.51,110.52,11801.0,109.6127,109.6623,109.5731,109.583,11801.0
2020-01-13 13:30:00,110.53,110.83,110.52,110.8,21587.0,109.5929,109.8903,109.583,109.8606,21587.0
2020-01-13 13:40:00,110.8,110.88,110.79,110.87,17157.0,109.8606,109.9399,109.8507,109.93,17157.0
2020-01-13 13:50:00,110.88,110.96,110.82,110.95,7353.0,109.9399,110.0192,109.8804,110.0093,7353.0
2020-01-13 14:00:00,110.95,110.95,110.87,110.95,12895.0,110.0093,110.0093,109.93,110.0093,12895.0
2020-01-13 14:10:00,110.96,111.01,110.78,110.85,14508.0,110.0192,110.0688,109.8408,109.9102,14508.0
2020-01-13 14:20:00,110.89,110.89,110.76,110.82,12226.0,109.9498,109.9498,109.8209,109.8804,12226.0
2020-01-13 14:30:00,110.81,110.81,110.73,110.73,11712.0,109.8705,109.8705,109.7912,109.7912,11712.0
2020-01-13 14:40:00,110.75,110.79,110.63,110.66,14971.0,109.811,109.8507,109.692,109.7218,14971.0
2020-01-13 14:50:00,110.66,110.7,110.59,110.69,12268.0,109.7218,109.7614,109.6524,109.7515,12268.0
2020-01-13 15:00:00,110.68,110.68,110.54,110.54,17609.0,109.7416,109.7416,109.6028,109.6028,17609.0
2020-01-13 15:10:00,110.52,110.63,110.52,110.62,14832.0,109.583,109.692,109.583,109.6821,14832.0
2020-01-13 15:20:00,110.6,110.63,110.46,110.47,19240.0,109.6623,109.692,109.5235,109.5334,19240.0
2020-01-13 15:30:00,110.45,110.56,110.45,110.53,20614.0,109.5136,109.6226,109.5136,109.5929,20614.0
2020-01-13 15:40:00,110.52,110.53,110.3,110.36,52119.0,109.583,109.5929,109.3648,109.4243,52119.0
2020-01-13 15:50:00,110.39,110.64,110.38,110.59,64021.0,109.4541,109.7019,109.4442,109.6524,64021.0
2020-01-14 09:30:00,110.42,110.8,109.78,110.33,38362.0,109.4838,109.8606,108.8492,109.3946,38362.0
2020-01-14 09:40:00,110.26,110.42,110.15,110.15,27617.0,109.3252,109.4838,109.2161,109.2161,27617.0
2020-01-14 09:50:00,110.13,110.16,109.76,109.94,17200.0,109.1963,109.226,108.8294,109.0079,17200.0
2020-01-14 10:00:00,109.96,110.11,109.88,110.03,14593.0,109.0277,109.1764,108.9484,109.0971,14593.0
2020-01-14 10:10:00,110.04,110.07,109.94,110.07,10751.0,109.107,109.1368,109.0079,109.1368,10751.0
2020-01-14 10:20:00,110.06,110.21,110.0,110.19,9456.0,109.1269,109.2756,109.0674,109.2558,9456.0
2020-01-14 10:30:00,110.25,110.32,110.05,110.05,13733.0,109.3153,109.3847,109.117,109.117,13733.0
2020-01-14 10:40:00,110.09,110.13,110.01,110.06,7537.0,109.1566,109.1963,109.0773,109.1269,7537.0
2020-01-14 10:50:00,110.06,110.06,109.58,109.72,24613.0,109.1269,109.1269,108.6509,108.7897,24613.0
2020-01-14 11:00:00,109.72,109.8,109.66,109.75,17120.0,108.7897,108.8691,108.7303,108.8195,17120.0
2020-01-14 11:10:00,109.76,109.89,109.69,109.89,22548.0,108.8294,108.9583,108.76,108.9583,22548.0
2020-01-14 11:20:00,109.9,109.92,109.72,109.76,18784.0,108.9682,108.9881,108.7897,108.8294,18784.0
2020-01-14 11:30:00,109.79,109.83,109.64,109.65,20353.0,108.8592,108.8988,108.7104,108.7203,20353.0
2020-01-14 11:40:00,109.65,109.82,109.62,109.79,21029.0,108.7203,108.8889,108.6906,108.8592,21029.0
2020-01-14 11:50:00,109.8,109.95,109.64,109.68,31330.0,108.8691,109.0178,108.7104,108.7501,31330.0
2020-01-14 12:00:00,109.67,109.9,109.67,109.88,13839.0,108.7402,108.9682,108.7402,108.9484,13839.0
2020-01-14 12:10:00,109.87,110.0,109.86,109.93,21972.0,108.9385,109.0674,108.9286,108.998,21972.0
2020-01-14 12:20:00,109.95,110.05,109.94,110.05,11818.0,109.0178,109.117,109.0079,109.117,11818.0
2020-01-14 12:30:00,110.08,110.25,110.08,110.2,11591.0,109.1467,109.3153,109.1467,109.2657,11591.0
2020-01-14 12:40:00,110.23,110.27,110.1,110.11,14749.0,109.2954,109.3351,109.1665,109.1764,14749.0
2020-01-14 12:50:00,110.13,110.19,110.05,110.15,15289.0,109.1963,109.2558,109.117,109.2161,15289.0
2020-01-14 13:00:00,110.16,110.37,110.11,110.25,15366.0,109.226,109.4342,109.1764,109.3153,15366.0
2020-01-14 13:10:00,110.25,110.44,110.23,110.42,10434.0,109.3153,109.5036,109.2954,109.4838,10434.0
2020-01-14 13:20:00,110.44,110.57,110.4,110.57,14966.0,109.5036,109.6325,109.464,109.6325,14966.0
2020-01-14 13:30:00,110.56,110.63,110.24,110.54,30293.0,109.6226,109.692,109.3053,109.6028,30293.0
2020-01-14 13:40:00,110.58,110.62,110.2,110.23,14479.0,109.6425,109.6821,109.2657,109.2954,14479.0
2020-01-14 13:50:00,110.3,110.34,110.19,110.23,13034.0,109.3648,109.4045,109.2558,109.2954,13034.0
2020-01-14 14:00:00,110.2,110.23,110.04,110.1,16930.0,109.2657,109.2954,109.107,109.1665,16930.0
2020-01-14 14:10:00,110.13,110.17,109.93,110.09,21206.0,109.1963,109.2359,108.998,109.1566,21206.0
2020-01-14 14:20:00,110.09,110.21,110.05,110.21,13448.0,109.1566,109.2756,109.117,109.2756,13448.0
2020-01-14 14:30:00,110.18,110.39,110.17,110.31,13962.0,109.2458,109.4541,109.2359,109.3747,13962.0
2020-01-14 14:40:00,110.34,110.5,110.33,110.41,8461.0,109.4045,109.5631,109.3946,109.4739,8461.0
2020-01-14 14:50:00,110.42,110.42,110.29,110.31,13458.0,109.4838,109.4838,109.3549,109.3747,13458.0
2020-01-14 15:00:00,110.32,110.37,110.28,110.28,12440.0,109.3847,109.4342,109.345,109.345,12440.0
2020-01-14 15:10:00,110.3,110.3,110.14,110.16,13695.0,109.3648,109.3648,109.2062,109.226,13695.0
2020-01-14 15:20:00,110.18,110.22,110.09,110.09,11321.0,109.2458,109.2855,109.1566,109.1566,11321.0
2020-01-14 15:30:00,110.1,110.4,110.07,110.36,18837.0,109.1665,109.464,109.1368,109.4243,18837.0
2020-01-14 15:40:00,110.37,110.43,110.27,110.27,21197.0,109.4342,109.4937,109.3351,109.3351,21197.0
2020-01-14 15:50:00,110.26,110.43,110.1,110.43,76470.0,109.3252,109.4937,109.1665,109.4937,76470.0
2020-01-15 09:30:00,110.56,110.8,110.41,110.77,30699.0,109.6226,109.8606,109.4739,109.8308,30699.0
2020-01-15 09:40:00,110.74,110.96,110.58,110.78,18417.0,109.8011,110.0192,109.6425,109.8408,18417.0
2020-01-15 09:50:00,110.81,110.83,110.7,110.81,11693.0,109.8705,109.8903,109.7614,109.8705,11693.0
2020-01-15 10:00:00,110.79,110.96,110.67,110.79,22120.0,109.8507,110.0192,109.7317,109.8507,22120.0
2020-01-15 10:10:00,110.8,110.81,110.45,110.49,13509.0,109.8606,109.8705,109.5136,109.5532,13509.0
2020-01-15 10:20:00,110.45,111.0,110.33,110.99,41750.0,109.5136,110.0589,109.3946,110.049,41750.0
2020-01-15 10:30:00,110.92,111.06,110.69,110.98,43105.0,109.9796,110.1184,109.7515,110.0391,43105.0
2020-01-15 10:40:00,110.98,110.99,110.82,110.82,14188.0,110.0391,110.049,109.8804,109.8804,14188.0
2020-01-15 10:50:00,110.82,111.05,110.82,111.04,18955.0,109.8804,110.1085,109.8804,110.0986,18955.0
2020-01-15 11:00:00,111.05,111.1,110.89,110.9,14730.0,110.1085,110.158,109.9498,109.9597,14730.0
2020-01-15 11:10:00,110.87,111.03,110.76,110.94,12124.0,109.93,110.0886,109.8209,109.9994,12124.0
2020-01-15 11:20:00,110.97,111.03,110.88,110.89,18810.0,110.0292,110.0886,109.9399,109.9498,18810.0
2020-01-15 11:30:00,110.93,111.07,110.89,111.07,14014.0,109.9895,110.1283,109.9498,110.1283,14014.0
2020-01-15 11:40:00,111.06,111.14,111.01,111.14,10171.0,110.1184,110.1977,110.0688,110.1977,10171.0
2020-01-15 11:50:00,111.15,111.26,111.12,111.14,11291.0,110.2076,110.3167,110.1779,110.1977,11291.0
2020-01-15 12:00:00,111.14,111.26,111.08,111.22,11115.0,110.1977,110.3167,110.1382,110.277,11115.0
2020-01-15 12:10:00,111.24,111.34,111.16,111.17,8331.0,110.2969,110.396,110.2175,110.2275,8331.0
2020-01-15 12:20:00,111.19,111.26,111.09,111.09,6919.0,110.2473,110.3167,110.1481,110.1481,6919.0
2020-01-15 12:30:00,111.07,111.13,111.01,111.13,5879.0,110.1283,110.1878,110.0688,110.1878,5879.0
2020-01-15 12:40:00,111.13,111.22,111.06,111.06,10542.0,110.1878,110.277,110.1184,110.1184,10542.0
2020-01-15 12:50:00,111.07,111.07,110.92,111.04,7452.0,110.1283,110.1283,109.9796,110.0986,7452.0
2020-01-15 13:00:00,111.02,111.11,110.98,111.04,8871.0,110.0787,110.168,110.0391,110.0986,8871.0
2020-01-15 13:10:00,111.06,111.06,110.98,111.03,4083.0,110.1184,110.1184,110.0391,110.0886,4083.0
2020-01-15 13:20:00,111.02,111.05,110.88,110.98,9416.0,110.0787,110.1085,109.9399,110.0391,9416.0
2020-01-15 13:30:00,110.96,111.07,110.89,111.04,8266.0,110.0192,110.1283,109.9498,110.0986,8266.0
2020-01-15 13:40:00,111.04,111.12,110.97,110.98,8623.0,110.0986,110.1779,110.0292,110.0391,8623.0
2020-01-15 13:50:00,110.98,111.0,110.9,110.99,13477.0,110.0391,110.0589,109.9597,110.049,13477.0
2020-01-15 14:00:00,111.01,111.13,111.0,111.09,12579.0,110.0688,110.1878,110.0589,110.1481,12579.0
2020-01-15 14:10:00,111.07,111.2,111.05,111.18,11512.0,110.1283,110.2572,110.1085,110.2374,11512.0
2020-01-15 14:20:00,111.17,111.26,111.17,111.25,11830.0,110.2275,110.3167,110.2275,110.3068,11830.0
2020-01-15 14:30:00,111.22,111.25,111.16,111.16,13075.0,110.277,110.3068,110.2175,110.2175,13075.0
2020-01-15 14:40:00,111.17,111.23,111.11,111.14,13648.0,110.2275,110.2869,110.168,110.1977,13648.0
2020-01-15 14:50:00,111.16,111.16,111.03,111.03,13156.0,110.2175,110.2175,110.0886,110.0886,13156.0
2020-01-15 15:00:00,111.02,111.07,110.94,110.94,16809.0,110.0787,110.1283,109.9994,109.9994,16809.0
2020-01-15 15:10:00,110.95,111.01,110.92,110.99,14542.0,110.0093,110.0688,109.9796,110.049,14542.0
2020-01-15 15:20:00,110.99,110.99,110.66,110.77,29254.0,110.049,110.049,109.7218,109.8308,29254.0
2020-01-15 15:30:00,110.75,110.75,110.57,110.66,27080.0,109.811,109.811,109.6325,109.7218,27080.0
2020-01-15 15:40:00,110.65,110.66,110.52,110.58,22523.0,109.7119,109.7218,109.583,109.6425,22523.0
2020-01-15 15:50:00,110.6,110.88,110.59,110.74,182489.0,109.6623,109.9399,109.6524,109.8011,182489.0
2020-01-16 09:30:00,111.1,111.2,110.64,110.96,49990.0,110.158,110.2572,109.7019,110.0192,49990.0
2020-01-16 09:40:00,110.94,111.29,110.93,111.21,17549.0,109.9994,110.3464,109.9895,110.2671,17549.0
2020-01-16 09:50:00,111.21,111.33,111.08,111.25,16758.0,110.2671,110.3861,110.1382,110.3068,16758.0
2020-01-16 10:00:00,111.25,111.3,110.96,111.06,9334.0,110.3068,110.3564,110.0192,110.1184,9334.0
2020-01-16 10:10:00,111.07,111.38,111.06,111.38,24249.0,110.1283,110.4357,110.1184,110.4357,24249.0
2020-01-16 10:20:00,111.37,111.55,111.29,111.52,17052.0,110.4258,110.6042,110.3464,110.5745,17052.0
2020-01-16 10:30:00,111.51,111.78,111.47,111.74,25642.0,110.5646,110.8323,110.5249,110.7926,25642.0
2020-01-16 10:40:00,111.71,111.79,111.69,111.77,23231.0,110.7629,110.8422,110.743,110.8224,23231.0
2020-01-16 10:50:00,111.76,111.87,111.66,111.76,16960.0,110.8125,110.9215,110.7133,110.8125,16960.0
2020-01-16 11:00:00,111.77,111.85,111.61,111.79,33073.0,110.8224,110.9017,110.6637,110.8422,33073.0
2020-01-16 11:10:00,111.79,111.81,111.4,111.46,39690.0,110.8422,110.862,110.4555,110.515,39690.0
2020-01-16 11:20:00,111.46,111.7,111.31,111.66,28258.0,110.515,110.753,110.3663,110.7133,28258.0
2020-01-16 11:30:00,111.64,111.84,111.6,111.81,12115.0,110.6935,110.8918,110.6538,110.862,12115.0
2020-01-16 11:40:00,111.83,111.93,111.7,111.78,27759.0,110.8819,110.981,110.753,110.8323,27759.0
2020-01-16 11:50:00,111.77,111.77,111.57,111.59,13342.0,110.8224,110.8224,110.6241,110.6439,13342.0
2020-01-16 12:00:00,111.57,111.61,111.39,111.4,10186.0,110.6241,110.6637,110.4456,110.4555,10186.0
2020-01-16 12:10:00,111.41,111.57,111.37,111.57,14009.0,110.4654,110.6241,110.4258,110.6241,14009.0
2020-01-16 12:20:00,111.54,111.54,111.44,111.5,10371.0,110.5943,110.5943,110.4952,110.5547,10371.0
2020-01-16 12:30:00,111.48,111.66,111.43,111.6,10480.0,110.5348,110.7133,110.4853,110.6538,10480.0
2020-01-16 12:40:00,111.57,111.59,111.48,111.56,12137.0,110.6241,110.6439,110.5348,110.6141,12137.0
2020-01-16 12:50:00,111.54,111.64,111.43,111.62,10289.0,110.5943,110.6935,110.4853,110.6736,10289.0
2020-01-16 13:00:00,111.64,111.75,111.6,111.73,9613.0,110.6935,110.8025,110.6538,110.7827,9613.0
2020-01-16 13:10:00,111.71,111.87,111.69,111.82,10006.0,110.7629,110.9215,110.743,110.8719,10006.0
2020-01-16 13:20:00,111.81,111.91,111.79,111.88,7720.0,110.862,110.9612,110.8422,110.9314,7720.0
2020-01-16 13:30:00,111.88,112.04,111.88,111.99,23591.0,110.9314,111.0901,110.9314,111.0405,23591.0
2020-01-16 13:40:00,111.99,112.16,111.97,112.16,15987.0,111.0405,111.2091,111.0207,111.2091,15987.0
2020-01-16 13:50:00,112.15,112.16,111.96,112.1,28851.0,111.1991,111.2091,111.0108,111.1496,28851.0
2020-01-16 14:00:00,112.13,112.14,112.04,112.07,21283.0,111.1793,111.1892,111.0901,111.1198,21283.0
2020-01-16 14:10:00,112.07,112.08,111.98,112.03,12722.0,111.1198,111.1297,111.0306,111.0802,12722.0
2020-01-16 14:20:00,112.03,112.1,111.99,112.02,21131.0,111.0802,111.1496,111.0405,111.0702,21131.0
2020-01-16 14:30:00,112.02,112.07,111.87,111.87,29633.0,111.0702,111.1198,110.9215,110.9215,29633.0
2020-01-16 14:40:00,111.88,111.9,111.4,111.5,43029.0,110.9314,110.9513,110.4555,110.5547,43029.0
2020-01-16 14:50:00,111.48,111.53,111.39,111.52,28176.0,110.5348,110.5844,110.4456,110.5745,28176.0
2020-01-16 15:00:00,111.56,111.62,111.49,111.51,22485.0,110.6141,110.6736,110.5447,110.5646,22485.0
2020-01-16 15:10:00,111.49,111.58,111.43,111.57,20068.0,110.5447,110.634,110.4853,110.6241,20068.0
2020-01-16 15:20:00,111.57,111.69,111.53,111.61,26137.0,110.6241,110.743,110.5844,110.6637,26137.0
2020-01-16 15:30:00,111.63,111.79,111.62,111.75,28338.0,110.6836,110.8422,110.6736,110.8025,28338.0
2020-01-16 15:40:00,111.75,111.88,111.68,111.7,46743.0,110.8025,110.9314,110.7331,110.753,46743.0
2020-01-16 15:50:00,111.7,111.79,111.6,111.69,150770.0,110.753,110.8422,110.6538,110.743,150770.0
2020-01-17 09:30:00,112.19,112.43,111.8,112.33,111869.0,111.2388,111.4768,110.8521,111.3776,111869.0
2020-01-17 09:40:00,112.35,112.56,112.26,112.26,77556.0,111.3975,111.6057,111.3082,111.3082,77556.0
2020-01-17 09:50:00,112.22,112.22,111.43,111.46,48795.0,111.2686,111.2686,110.4853,110.515,48795.0
2020-01-17 10:00:00,111.38,111.51,111.11,111.51,13737.0,110.4357,110.5646,110.168,110.5646,13737.0
2020-01-17 10:10:00,111.52,111.75,111.35,111.65,21213.0,110.5745,110.8025,110.4059,110.7034,21213.0
2020-01-17 10:20:00,111.67,111.8,111.66,111.68,9472.0,110.7232,110.8521,110.7133,110.7331,9472.0
2020-01-17 10:30:00,111.67,111.67,111.41,111.45,17428.0,110.7232,110.7232,110.4654,110.5051,17428.0
2020-01-17 10:40:00,111.45,111.59,111.4,111.52,34833.0,110.5051,110.6439,110.4555,110.5745,34833.0
2020-01-17 10:50:00,111.51,111.6,111.48,111.56,9367.0,110.5646,110.6538,110.5348,110.6141,9367.0
2020-01-17 11:00:00,111.58,111.66,111.47,111.49,14532.0,110.634,110.7133,110.5249,110.5447,14532.0
2020-01-17 11:10:00,111.47,111.47,111.19,111.2,10170.0,110.5249,110.5249,110.2473,110.2572,10170.0
2020-01-17 11:20:00,111.21,111.29,110.97,111.29,13383.0,110.2671,110.3464,110.0292,110.3464,13383.0
2020-01-17 11:30:00,111.25,111.4,111.25,111.27,8824.0,110.3068,110.4555,110.3068,110.3266,8824.0
2020-01-17 11:40:00,111.29,111.36,111.17,111.21,15075.0,110.3464,110.4158,110.2275,110.2671,15075.0
2020-01-17 11:50:00,111.26,111.38,111.16,111.38,25901.0,110.3167,110.4357,110.2175,110.4357,25901.0
2020-01-17 12:00:00,111.43,111.44,111.31,111.31,9899.0,110.4853,110.4952,110.3663,110.3663,9899.0
2020-01-17 12:10:00,111.31,111.47,111.31,111.4,6131.0,110.3663,110.5249,110.3663,110.4555,6131.0
2020-01-17 12:20:00,111.39,111.47,111.34,111.47,9740.0,110.4456,110.5249,110.396,110.5249,9740.0
2020-01-17 12:30:00,111.48,111.55,111.46,111.53,9768.0,110.5348,110.6042,110.515,110.5844,9768.0
2020-01-17 12:40:00,111.54,111.62,111.51,111.59,13364.0,110.5943,110.6736,110.5646,110.6439,13364.0
2020-01-17 12:50:00,111.6,111.61,111.53,111.61,6351.0,110.6538,110.6637,110.5844,110.6637,6351.0
2020-01-17 13:00:00,111.6,111.6,111.44,111.51,16225.0,110.6538,110.6538,110.4952,110.5646,16225.0
2020-01-17 13:10:00,111.51,111.8,111.51,111.77,15041.0,110.5646,110.8521,110.5646,110.8224,15041.0
2020-01-17 13:20:00,111.76,111.77,111.66,111.69,13387.0,110.8125,110.8224,110.7133,110.743,13387.0
2020-01-17 13:30:00,111.7,111.73,111.68,111.71,8014.0,110.753,110.7827,110.7331,110.7629,8014.0
2020-01-17 13:40:00,111.71,111.75,111.61,111.69,18524.0,110.7629,110.8025,110.6637,110.743,18524.0
2020-01-17 13:50:00,111.68,111.71,111.64,111.68,12735.0,110.7331,110.7629,110.6935,110.7331,12735.0
2020-01-17 14:00:00,111.7,111.76,111.67,111.71,12851.0,110.753,110.8125,110.7232,110.7629,12851.0
2020-01-17 14:10:00,111.73,111.83,111.73,111.77,11010.0,110.7827,110.8819,110.7827,110.8224,11010.0
2020-01-17 14:20:00,111.77,111.77,111.65,111.68,10125.0,110.8224,110.8224,110.7034,110.7331,10125.0
2020-01-17 14:30:00,111.67,111.67,111.56,111.56,9789.0,110.7232,110.7232,110.6141,110.6141,9789.0
2020-01-17 14:40:00,111.56,111.57,111.42,111.42,10203.0,110.6141,110.6241,110.4753,110.4753,10203.0
2020-01-17 14:50:00,111.43,111.62,111.37,111.53,19303.0,110.4853,110.6736,110.4258,110.5844,19303.0
2020-01-17 15:00:00,111.54,111.69,111.53,111.55,18862.0,110.5943,110.743,110.5844,110.6042,18862.0
2020-01-17 15:10:00,111.56,111.59,111.49,111.57,15123.0,110.6141,110.6439,110.5447,110.6241,15123.0
2020-01-17 15:20:00,111.58,111.72,111.56,111.72,23592.0,110.634,110.7728,110.6141,110.7728,23592.0
2020-01-17 15:30:00,111.73,111.93,111.72,111.86,47268.0,110.7827,110.981,110.7728,110.9116,47268.0
2020-01-17 15:40:00,111.87,112.02,111.83,111.87,44003.0,110.9215,111.0702,110.8819,110.9215,44003.0
2020-01-17 15:50:00,111.88,112.01,111.72,111.77,135201.0,110.9314,111.0603,110.7728,110.8224,135201.0
2020-01-21 09:30:00,110.72,110.76,108.81,109.56,137780.0,109.7813,109.8209,107.8875,108.6311,137780.0
2020-01-21 09:40:00,109.57,109.65,108.97,109.3,62799.0,108.641,108.7203,108.0461,108.3733,62799.0
2020-01-21 09:50:00,109.26,109.73,109.08,109.57,60876.0,108.3336,108.7997,108.1552,108.641,60876.0
2020-01-21 10:00:00,109.56,110.04,109.56,109.84,43744.0,108.6311,109.107,108.6311,108.9087,43744.0
2020-01-21 10:10:00,109.86,110.16,109.62,109.65,79980.0,108.9286,109.226,108.6906,108.7203,79980.0
2020-01-21 10:20:00,109.65,110.01,109.51,109.98,31813.0,108.7203,109.0773,108.5815,109.0475,31813.0
2020-01-21 10:30:00,109.97,110.02,109.81,109.96,35636.0,109.0376,109.0872,108.879,109.0277,35636.0
2020-01-21 10:40:00,109.99,110.05,109.91,110.02,57646.0,109.0575,109.117,108.9781,109.0872,57646.0
2020-01-21 10:50:00,110.01,110.33,109.98,110.22,50438.0,109.0773,109.3946,109.0475,109.2855,50438.0
2020-01-21 11:00:00,110.23,110.58,110.17,110.58,35547.0,109.2954,109.6425,109.2359,109.6425,35547.0
2020-01-21 11:10:00,110.57,110.8,110.5,110.67,58506.0,109.6325,109.8606,109.5631,109.7317,58506.0
2020-01-21 11:20:00,110.69,110.75,110.51,110.71,41882.0,109.7515,109.811,109.5731,109.7714,41882.0
2020-01-21 11:30:00,110.71,110.74,110.51,110.69,34048.0,109.7714,109.8011,109.5731,109.7515,34048.0
2020-01-21 11:40:00,110.69,110.72,110.31,110.42,51846.0,109.7515,109.7813,109.3747,109.4838,51846.0
2020-01-21 11:50:00,110.45,110.6,110.43,110.54,40204.0,109.5136,109.6623,109.4937,109.6028,40204.0
2020-01-21 12:00:00,110.54,110.59,110.44,110.53,38842.0,109.6028,109.6524,109.5036,109.5929,38842.0
2020-01-21 12:10:00,110.55,110.62,110.5,110.55,26523.0,109.6127,109.6821,109.5631,109.6127,26523.0
2020-01-21 12:20:00,110.55,110.66,110.5,110.52,21231.0,109.6127,109.7218,109.5631,109.583,21231.0
2020-01-21 12:30:00,110.52,110.69,110.5,110.68,18152.0,109.583,109.7515,109.5631,109.7416,18152.0
2020-01-21 12:40:00,110.68,110.7,110.62,110.66,15581.0,109.7416,109.7614,109.6821,109.7218,15581.0
2020-01-21 12:50:00,110.69,110.87,110.66,110.86,17770.0,109.7515,109.93,109.7218,109.9201,17770.0
2020-01-21 13:00:00,110.86,110.97,110.82,110.84,16189.0,109.9201,110.0292,109.8804,109.9003,16189.0
2020-01-21 13:10:00,110.84,110.86,110.42,110.48,36652.0,109.9003,109.9201,109.4838,109.5433,36652.0
2020-01-21 13:20:00,110.47,110.47,109.28,109.34,261805.0,109.5334,109.5334,108.3535,108.413,261805.0
2020-01-21 13:30:00,109.32,109.6,108.92,109.35,133203.0,108.3931,108.6708,107.9965,108.4229,133203.0
2020-01-21 13:40:00,109.36,109.55,109.12,109.3,37886.0,108.4328,108.6212,108.1948,108.3733,37886.0
2020-01-21 13:50:00,109.29,109.54,109.13,109.38,48638.0,108.3634,108.6113,108.2048,108.4526,48638.0
2020-01-21 14:00:00,109.4,109.42,109.09,109.26,37746.0,108.4725,108.4923,108.1651,108.3336,37746.0
2020-01-21 14:10:00,109.24,109.34,108.99,109.3,46532.0,108.3138,108.413,108.0659,108.3733,46532.0
2020-01-21 14:20:00,109.33,109.69,109.3,109.56,49003.0,108.4031,108.76,108.3733,108.6311,49003.0
2020-01-21 14:30:00,109.55,109.74,109.46,109.73,25599.0,108.6212,108.8096,108.532,108.7997,25599.0
2020-01-21 14:40:00,109.74,109.88,109.69,109.74,40104.0,108.8096,108.9484,108.76,108.8096,40104.0
2020-01-21 14:50:00,109.72,109.83,109.63,109.81,32718.0,108.7897,108.8988,108.7005,108.879,32718.0
2020-01-21 15:00:00,109.82,110.0,109.8,110.0,24359.0,108.8889,109.0674,108.8691,109.0674,24359.0
2020-01-21 15:10:00,110.01,110.15,109.86,109.88,36366.0,109.0773,109.2161,108.9286,108.9484,36366.0
2020-01-21 15:20:00,109.88,110.14,109.83,110.05,33219.0,108.9484,109.2062,108.8988,109.117,33219.0
2020-01-21 15:30:00,110.06,110.27,110.01,110.11,51663.0,109.1269,109.3351,109.0773,109.1764,51663.0
2020-01-21 15:40:00,110.09,110.12,109.99,110.01,48526.0,109.1566,109.1864,109.0575,109.0773,48526.0
2020-01-21 15:50:00,110.0,110.19,109.95,110.17,157127.0,109.0674,109.2558,109.0178,109.2359,157127.0
2020-01-22 09:30:00,110.71,111.36,110.14,111.3,38353.0,109.7714,110.4158,109.2062,110.3564,38353.0
2020-01-22 09:40:00,111.36,111.6,111.11,111.15,27309.0,110.4158,110.6538,110.168,110.2076,27309.0
2020-01-22 09:50:00,111.15,111.5,111.1,111.46,24484.0,110.2076,110.5547,110.158,110.515,24484.0
2020-01-22 10:00:00,111.45,111.67,111.39,111.65,20637.0,110.5051,110.7232,110.4456,110.7034,20637.0
2020-01-22 10:10:00,111.67,111.72,111.49,111.72,19133.0,110.7232,110.7728,110.5447,110.7728,19133.0
2020-01-22 10:20:00,111.7,111.85,111.63,111.82,19579.0,110.753,110.9017,110.6836,110.8719,19579.0
2020-01-22 10:30:00,111.8,111.81,111.61,111.81,15585.0,110.8521,110.862,110.6637,110.862,15585.0
2020-01-22 10:40:00,111.82,111.88,111.5,111.57,25791.0,110.8719,110.9314,110.5547,110.6241,25791.0
2020-01-22 10:50:00,111.61,111.61,111.32,111.34,25478.0,110.6637,110.6637,110.3762,110.396,25478.0
2020-01-22 11:00:00,111.38,111.6,111.33,111.42,15623.0,110.4357,110.6538,110.3861,110.4753,15623.0
2020-01-22 11:10:00,111.45,111.47,111.27,111.29,11032.0,110.5051,110.5249,110.3266,110.3464,11032.0
2020-01-22 11:20:00,111.27,111.45,111.21,111.42,18474.0,110.3266,110.5051,110.2671,110.4753,18474.0
2020-01-22 11:30:00,111.47,111.52,111.38,111.41,17500.0,110.5249,110.5745,110.4357,110.4654,17500.0
2020-01-22 11:40:00,111.42,111.43,111.18,111.18,13118.0,110.4753,110.4853,110.2374,110.2374,13118.0
2020-01-22 11:50:00,111.17,111.31,110.98,111.29,33044.0,110.2275,110.3663,110.0391,110.3464,33044.0
2020-01-22 12:00:00,111.3,111.43,111.24,111.38,21030.0,110.3564,110.4853,110.2969,110.4357,21030.0
2020-01-22 12:10:00,111.41,111.5,111.21,111.22,14897.0,110.4654,110.5547,110.2671,110.277,14897.0
2020-01-22 12:20:00,111.21,111.24,111.03,111.07,9063.0,110.2671,110.2969,110.0886,110.1283,9063.0
2020-01-22 12:30:00,111.08,111.33,111.08,111.27,9523.0,110.1382,110.3861,110.1382,110.3266,9523.0
2020-01-22 12:40:00,111.3,111.39,111.23,111.29,10508.0,110.3564,110.4456,110.2869,110.3464,10508.0
2020-01-22 12:50:00,111.27,111.38,111.25,111.37,10109.0,110.3266,110.4357,110.3068,110.4258,10109.0
2020-01-22 13:00:00,111.37,111.37,111.11,111.11,16922.0,110.4258,110.4258,110.168,110.168,16922.0
2020-01-22 13:10:00,111.11,111.21,111.02,111.15,10511.0,110.168,110.2671,110.0787,110.2076,10511.0
2020-01-22 13:20:00,111.16,111.26,111.15,111.23,28995.0,110.2175,110.3167,110.2076,110.2869,28995.0
2020-01-22 13:30:00,111.24,111.52,111.23,111.49,15922.0,110.2969,110.5745,110.2869,110.5447,15922.0
2020-01-22 13:40:00,111.5,111.51,111.27,111.3,11466.0,110.5547,110.5646,110.3266,110.3564,11466.0
2020-01-22 13:50:00,111.28,111.28,111.08,111.08,26828.0,110.3365,110.3365,110.1382,110.1382,26828.0
2020-01-22 14:00:00,111.1,111.33,110.97,111.14,35524.0,110.158,110.3861,110.0292,110.1977,35524.0
2020-01-22 14:10:00,111.16,111.16,110.53,110.66,23945.0,110.2175,110.2175,109.5929,109.7218,23945.0
2020-01-22 14:20:00,110.7,110.85,110.66,110.7,8563.0,109.7614,109.9102,109.7218,109.7614,8563.0
2020-01-22 14:30:00,110.69,110.84,110.63,110.8,13709.0,109.7515,109.9003,109.692,109.8606,13709.0
2020-01-22 14:40:00,110.8,110.9,110.72,110.84,13358.0,109.8606,109.9597,109.7813,109.9003,13358.0
2020-01-22 14:50:00,110.8,110.92,110.72,110.72,10393.0,109.8606,109.9796,109.7813,109.7813,10393.0
2020-01-22 15:00:00,110.74,110.74,110.34,110.38,22484.0,109.8011,109.8011,109.4045,109.4442,22484.0
2020-01-22 15:10:00,110.38,110.41,110.17,110.29,23173.0,109.4442,109.4739,109.2359,109.3549,23173.0
2020-01-22 15:20:00,110.25,110.27,110.03,110.2,30549.0,109.3153,109.3351,109.0971,109.2657,30549.0
2020-01-22 15:30:00,110.19,110.37,110.16,110.17,48956.0,109.2558,109.4342,109.226,109.2359,48956.0
2020-01-22 15:40:00,110.18,110.23,110.0,110.02,43889.0,109.2458,109.2954,109.0674,109.0872,43889.0
2020-01-22 15:50:00,110.04,110.05,109.88,110.03,150070.0,109.107,109.117,108.9484,109.0971,150070.0
2020-01-23 09:30:00,109.46,111.12,109.25,111.12,123869.0,108.532,110.1779,108.3237,110.1779,123869.0
2020-01-23 09:40:00,111.14,111.14,110.45,110.71,97134.0,110.1977,110.1977,109.5136,109.7714,97134.0
2020-01-23 09:50:00,110.76,111.96,110.76,111.9,131702.0,109.8209,111.0108,109.8209,110.9513,131702.0
2020-01-23 10:00:00,111.89,113.32,111.87,113.17,331924.0,110.9414,112.3592,110.9215,112.2105,331924.0
2020-01-23 10:10:00,113.23,113.95,113.05,113.88,110392.0,112.27,112.9839,112.0915,112.9145,110392.0
2020-01-23 10:20:00,113.85,114.06,113.52,113.83,68225.0,112.8847,113.093,112.5575,112.8649,68225.0
2020-01-23 10:30:00,113.86,114.09,113.02,113.15,67623.0,112.8946,113.1227,112.0618,112.1907,67623.0
2020-01-23 10:40:00,113.11,113.21,112.78,112.93,49427.0,112.151,112.2502,111.8238,111.9725,49427.0
2020-01-23 10:50:00,112.93,113.4,112.81,113.03,58291.0,111.9725,112.4385,111.8536,112.0717,58291.0
2020-01-23 11:00:00,113.09,113.28,112.75,113.22,61577.0,112.1312,112.3196,111.7941,112.2601,61577.0
2020-01-23 11:10:00,113.28,113.37,113.01,113.02,29422.0,112.3196,112.4088,112.0519,112.0618,29422.0
2020-01-23 11:20:00,113.01,113.06,112.47,112.63,69837.0,112.0519,112.1014,111.5164,111.6751,69837.0
2020-01-23 11:30:00,112.63,112.91,112.61,112.91,33397.0,111.6751,111.9527,111.6552,111.9527,33397.0
2020-01-23 11:40:00,112.91,113.06,112.61,112.8,62380.0,111.9527,112.1014,111.6552,111.8436,62380.0
2020-01-23 11:50:00,112.81,113.02,112.71,112.92,22268.0,111.8536,112.0618,111.7544,111.9626,22268.0
2020-01-23 12:00:00,112.88,112.93,112.72,112.84,18585.0,111.923,111.9725,111.7643,111.8833,18585.0
2020-01-23 12:10:00,112.84,112.99,112.62,112.83,41137.0,111.8833,112.032,111.6652,111.8734,41137.0
2020-01-23 12:20:00,112.82,112.82,112.46,112.72,13662.0,111.8635,111.8635,111.5065,111.7643,13662.0
2020-01-23 12:30:00,112.73,112.84,112.62,112.64,15052.0,111.7742,111.8833,111.6652,111.685,15052.0
2020-01-23 12:40:00,112.65,112.92,112.54,112.89,11931.0,111.6949,111.9626,111.5858,111.9329,11931.0
2020-01-23 12:50:00,112.93,113.17,112.93,113.03,22216.0,111.9725,112.2105,111.9725,112.0717,22216.0
2020-01-23 13:00:00,113.04,113.22,112.93,113.13,19366.0,112.0816,112.2601,111.9725,112.1708,19366.0
2020-01-23 13:10:00,113.13,113.3,113.1,113.3,14572.0,112.1708,112.3394,112.1411,112.3394,14572.0
2020-01-23 13:20:00,113.3,113.75,113.3,113.45,44756.0,112.3394,112.7856,112.3394,112.4881,44756.0
2020-01-23 13:30:00,113.46,113.53,113.2,113.2,19062.0,112.498,112.5674,112.2402,112.2402,19062.0
2020-01-23 13:40:00,113.16,113.35,113.11,113.35,17843.0,112.2006,112.389,112.151,112.389,17843.0
2020-01-23 13:50:00,113.37,113.55,113.37,113.53,23147.0,112.4088,112.5873,112.4088,112.5674,23147.0
2020-01-23 14:00:00,113.51,113.66,113.49,113.57,18118.0,112.5476,112.6963,112.5278,112.6071,18118.0
2020-01-23 14:10:00,113.57,113.68,113.49,113.68,15041.0,112.6071,112.7162,112.5278,112.7162,15041.0
2020-01-23 14:20:00,113.65,113.76,113.46,113.55,14608.0,112.6864,112.7955,112.498,112.5873,14608.0
2020-01-23 14:30:00,113.58,113.72,113.55,113.68,22420.0,112.617,112.7558,112.5873,112.7162,22420.0
2020-01-23 14:40:00,113.66,113.74,113.59,113.67,16117.0,112.6963,112.7757,112.6269,112.7063,16117.0
2020-01-23 14:50:00,113.67,113.79,113.6,113.77,20969.0,112.7063,112.8252,112.6369,112.8054,20969.0
2020-01-23 15:00:00,113.77,113.81,113.68,113.76,40729.0,112.8054,112.8451,112.7162,112.7955,40729.0
2020-01-23 15:10:00,113.75,113.91,113.74,113.85,24991.0,112.7856,112.9442,112.7757,112.8847,24991.0
2020-01-23 15:20:00,113.82,113.9,113.74,113.82,27391.0,112.855,112.9343,112.7757,112.855,27391.0
2020-01-23 15:30:00,113.81,113.91,113.75,113.77,38172.0,112.8451,112.9442,112.7856,112.8054,38172.0
2020-01-23 15:40:00,113.78,113.97,113.75,113.87,46153.0,112.8153,113.0037,112.7856,112.9046,46153.0
2020-01-23 15:50:00,113.86,113.87,113.5,113.7,241419.0,112.8946,112.9046,112.5377,112.736,241419.0
2020-01-24 09:30:00,114.12,114.28,112.9,113.1,72093.0,113.1524,113.3111,111.9428,112.1411,72093.0
2020-01-24 09:40:00,113.11,113.57,112.9,113.44,37496.0,112.151,112.6071,111.9428,112.4782,37496.0
2020-01-24 09:50:00,113.46,113.51,112.99,113.43,29642.0,112.498,112.5476,112.032,112.4683,29642.0
2020-01-24 10:00:00,113.45,113.45,112.75,113.13,39291.0,112.4881,112.4881,111.7941,112.1708,39291.0
2020-01-24 10:10:00,113.13,113.27,112.72,112.75,27537.0,112.1708,112.3097,111.7643,111.7941,27537.0
2020-01-24 10:20:00,112.75,112.75,112.31,112.62,30185.0,111.7941,111.7941,111.3578,111.6652,30185.0
2020-01-24 10:30:00,112.64,112.82,112.41,112.75,18320.0,111.685,111.8635,111.4569,111.7941,18320.0
2020-01-24 10:40:00,112.75,112.81,112.65,112.66,15126.0,111.7941,111.8536,111.6949,111.7048,15126.0
2020-01-24 10:50:00,112.66,112.9,112.65,112.85,19385.0,111.7048,111.9428,111.6949,111.8932,19385.0
2020-01-24 11:00:00,112.82,113.23,112.79,113.23,23579.0,111.8635,112.27,111.8337,112.27,23579.0
2020-01-24 11:10:00,113.23,113.23,112.5,112.64,26256.0,112.27,112.27,111.5462,111.685,26256.0
2020-01-24 11:20:00,112.63,112.71,112.46,112.57,32633.0,111.6751,111.7544,111.5065,111.6156,32633.0
2020-01-24 11:30:00,112.58,112.67,112.46,112.52,23684.0,111.6255,111.7147,111.5065,111.566,23684.0
2020-01-24 11:40:00,112.5,112.51,112.23,112.27,20444.0,111.5462,111.5561,111.2785,111.3181,20444.0
2020-01-24 11:50:00,112.27,112.42,112.26,112.33,25043.0,111.3181,111.4669,111.3082,111.3776,25043.0
2020-01-24 12:00:00,112.32,112.42,112.12,112.27,28277.0,111.3677,111.4669,111.1694,111.3181,28277.0
2020-01-24 12:10:00,112.25,112.28,111.93,112.04,23994.0,111.2983,111.328,110.981,111.0901,23994.0
2020-01-24 12:20:00,112.05,112.47,112.04,112.47,16515.0,111.1,111.5164,111.0901,111.5164,16515.0
2020-01-24 12:30:00,112.48,112.6,112.45,112.52,12417.0,111.5263,111.6453,111.4966,111.566,12417.0
2020-01-24 12:40:00,112.5,112.58,112.26,112.34,16436.0,111.5462,111.6255,111.3082,111.3875,16436.0
2020-01-24 12:50:00,112.33,112.39,112.14,112.33,34141.0,111.3776,111.4371,111.1892,111.3776,34141.0
2020-01-24 13:00:00,112.38,112.38,112.17,112.34,10185.0,111.4272,111.4272,111.219,111.3875,10185.0
2020-01-24 13:10:00,112.37,112.37,112.09,112.17,10732.0,111.4173,111.4173,111.1397,111.219,10732.0
2020-01-24 13:20:00,112.17,112.33,112.14,112.15,22291.0,111.219,111.3776,111.1892,111.1991,22291.0
2020-01-24 13:30:00,112.13,112.13,111.93,112.05,20490.0,111.1793,111.1793,110.981,111.1,20490.0
2020-01-24 13:40:00,112.03,112.19,111.95,112.03,19939.0,111.0802,111.2388,111.0008,111.0802,19939.0
2020-01-24 13:50:00,112.01,112.1,111.86,112.06,18137.0,111.0603,111.1496,110.9116,111.1099,18137.0
2020-01-24 14:00:00,112.1,112.16,111.89,112.13,16764.0,111.1496,111.2091,110.9414,111.1793,16764.0
2020-01-24 14:10:00,112.12,112.12,112.0,112.02,14439.0,111.1694,111.1694,111.0504,111.0702,14439.0
2020-01-24 14:20:00,112.05,112.09,111.73,112.03,18897.0,111.1,111.1397,110.7827,111.0802,18897.0
2020-01-24 14:30:00,112.08,112.26,112.07,112.25,10802.0,111.1297,111.3082,111.1198,111.2983,10802.0
2020-01-24 14:40:00,112.26,112.26,111.9,112.12,41987.0,111.3082,111.3082,110.9513,111.1694,41987.0
2020-01-24 14:50:00,112.1,112.36,112.1,112.36,7712.0,111.1496,111.4074,111.1496,111.4074,7712.0
2020-01-24 15:00:00,112.38,112.76,112.32,112.69,23410.0,111.4272,111.804,111.3677,111.7346,23410.0
2020-01-24 15:10:00,112.69,112.77,112.53,112.53,17358.0,111.7346,111.8139,111.5759,111.5759,17358.0
2020-01-24 15:20:00,112.53,112.58,112.44,112.52,18785.0,111.5759,111.6255,111.4867,111.566,18785.0
2020-01-24 15:30:00,112.52,112.54,112.17,112.18,29167.0,111.566,111.5858,111.219,111.2289,29167.0
2020-01-24 15:40:00,112.19,112.3,112.04,112.16,48299.0,111.2388,111.3479,111.0901,111.2091,48299.0
2020-01-24 15:50:00,112.13,112.23,111.99,112.14,99177.0,111.1793,111.2785,111.0405,111.1892,99177.0
2020-01-27 09:30:00,107.35,108.62,106.89,108.39,149034.0,106.4398,107.6991,105.9837,107.471,149034.0
2020-01-27 09:40:00,108.3,108.61,107.54,108.14,107062.0,107.3818,107.6892,106.6282,107.2231,107062.0
2020-01-27 09:50:00,108.18,108.93,108.1,108.48,49026.0,107.2628,108.0064,107.1835,107.5603,49026.0
2020-01-27 10:00:00,108.48,108.67,108.18,108.57,62455.0,107.5603,107.7487,107.2628,107.6495,62455.0
2020-01-27 10:10:00,108.49,109.0,108.4,108.85,52518.0,107.5702,108.0759,107.4809,107.9271,52518.0
2020-01-27 10:20:00,108.84,109.68,108.77,109.58,40683.0,107.9172,108.7501,107.8478,108.6509,40683.0
2020-01-27 10:30:00,109.57,109.81,109.37,109.69,36149.0,108.641,108.879,108.4427,108.76,36149.0
2020-01-27 10:40:00,109.66,109.66,109.33,109.48,26945.0,108.7303,108.7303,108.4031,108.5518,26945.0
2020-01-27 10:50:00,109.46,109.59,109.33,109.54,26904.0,108.532,108.6609,108.4031,108.6113,26904.0
2020-01-27 11:00:00,109.58,109.78,109.06,109.06,30178.0,108.6509,108.8492,108.1353,108.1353,30178.0
2020-01-27 11:10:00,109.08,109.16,108.76,108.88,37730.0,108.1552,108.2345,107.8379,107.9569,37730.0
2020-01-27 11:20:00,108.89,109.39,108.89,109.34,23594.0,107.9668,108.4625,107.9668,108.413,23594.0
2020-01-27 11:30:00,109.33,109.4,109.1,109.2,36891.0,108.4031,108.4725,108.175,108.2742,36891.0
2020-01-27 11:40:00,109.23,109.41,109.21,109.38,23289.0,108.3039,108.4824,108.2841,108.4526,23289.0
2020-01-27 11:50:00,109.41,109.62,109.41,109.53,18836.0,108.4824,108.6906,108.4824,108.6014,18836.0
2020-01-27 12:00:00,109.5,109.55,109.26,109.53,31058.0,108.5716,108.6212,108.3336,108.6014,31058.0
2020-01-27 12:10:00,109.54,109.62,109.5,109.62,22439.0,108.6113,108.6906,108.5716,108.6906,22439.0
2020-01-27 12:20:00,109.59,109.71,109.52,109.55,13850.0,108.6609,108.7798,108.5914,108.6212,13850.0
2020-01-27 12:30:00,109.56,109.63,109.44,109.47,13942.0,108.6311,108.7005,108.5121,108.5419,13942.0
2020-01-27 12:40:00,109.45,109.55,109.42,109.54,13735.0,108.522,108.6212,108.4923,108.6113,13735.0
2020-01-27 12:50:00,109.52,109.55,109.35,109.49,16885.0,108.5914,108.6212,108.4229,108.5617,16885.0
2020-01-27 13:00:00,109.48,109.57,109.44,109.54,9091.0,108.5518,108.641,108.5121,108.6113,9091.0
2020-01-27 13:10:00,109.53,109.74,109.53,109.74,9063.0,108.6014,108.8096,108.6014,108.8096,9063.0
2020-01-27 13:20:00,109.75,109.82,109.67,109.72,13241.0,108.8195,108.8889,108.7402,108.7897,13241.0
2020-01-27 13:30:00,109.71,109.88,109.62,109.87,13195.0,108.7798,108.9484,108.6906,108.9385,13195.0
2020-01-27 13:40:00,109.89,109.89,109.73,109.77,15806.0,108.9583,108.9583,108.7997,108.8393,15806.0
2020-01-27 13:50:00,109.77,109.77,109.61,109.72,9684.0,108.8393,108.8393,108.6807,108.7897,9684.0
2020-01-27 14:00:00,109.69,109.7,109.56,109.62,20309.0,108.76,108.7699,108.6311,108.6906,20309.0
2020-01-27 14:10:00,109.6,109.61,109.49,109.59,10293.0,108.6708,108.6807,108.5617,108.6609,10293.0
2020-01-27 14:20:00,109.56,109.79,109.49,109.79,13421.0,108.6311,108.8592,108.5617,108.8592,13421.0
2020-01-27 14:30:00,109.78,109.79,109.54,109.61,16425.0,108.8492,108.8592,108.6113,108.6807,16425.0
2020-01-27 14:40:00,109.62,109.64,109.42,109.43,19728.0,108.6906,108.7104,108.4923,108.5022,19728.0
2020-01-27 14:50:00,109.39,109.48,109.15,109.26,32015.0,108.4625,108.5518,108.2246,108.3336,32015.0
2020-01-27 15:00:00,109.25,109.29,109.19,109.19,9200.0,108.3237,108.3634,108.2642,108.2642,9200.0
2020-01-27 15:10:00,109.18,109.27,109.07,109.24,12727.0,108.2543,108.3436,108.1453,108.3138,12727.0
2020-01-27 15:20:00,109.27,109.28,109.11,109.16,14567.0,108.3436,108.3535,108.1849,108.2345,14567.0
2020-01-27 15:30:00,109.15,109.16,108.97,109.14,32139.0,108.2246,108.2345,108.0461,108.2147,32139.0
2020-01-27 15:40:00,109.14,109.2,108.96,108.96,39100.0,108.2147,108.2742,108.0362,108.0362,39100.0
2020-01-27 15:50:00,108.98,109.26,108.91,109.12,136230.0,108.056,108.3336,107.9866,108.1948,136230.0
2020-01-28 09:30:00,109.57,110.4,109.53,109.89,41316.0,108.641,109.464,108.6014,108.9583,41316.0
2020-01-28 09:40:00,109.9,110.3,109.6,109.98,27155.0,108.9682,109.3648,108.6708,109.0475,27155.0
2020-01-28 09:50:00,109.86,109.93,109.51,109.61,16359.0,108.9286,108.998,108.5815,108.6807,16359.0
2020-01-28 10:00:00,109.59,109.74,109.51,109.71,20238.0,108.6609,108.8096,108.5815,108.7798,20238.0
2020-01-28 10:10:00,109.7,109.71,109.35,109.35,33438.0,108.7699,108.7798,108.4229,108.4229,33438.0
2020-01-28 10:20:00,109.34,109.61,109.19,109.45,31369.0,108.413,108.6807,108.2642,108.522,31369.0
2020-01-28 10:30:00,109.43,109.48,109.16,109.18,13339.0,108.5022,108.5518,108.2345,108.2543,13339.0
2020-01-28 10:40:00,109.21,109.26,109.06,109.07,17078.0,108.2841,108.3336,108.1353,108.1453,17078.0
2020-01-28 10:50:00,109.07,109.37,109.03,109.37,17731.0,108.1453,108.4427,108.1056,108.4427,17731.0
2020-01-28 11:00:00,109.37,109.46,109.02,109.03,32894.0,108.4427,108.532,108.0957,108.1056,32894.0
2020-01-28 11:10:00,109.04,109.36,109.0,109.33,18114.0,108.1155,108.4328,108.0759,108.4031,18114.0
2020-01-28 11:20:00,109.33,109.47,109.31,109.35,25290.0,108.4031,108.5419,108.3832,108.4229,25290.0
2020-01-28 11:30:00,109.37,109.66,109.32,109.59,25507.0,108.4427,108.7303,108.3931,108.6609,25507.0
2020-01-28 11:40:00,109.59,109.68,109.56,109.64,23445.0,108.6609,108.7501,108.6311,108.7104,23445.0
2020-01-28 11:50:00,109.62,109.81,109.53,109.77,32900.0,108.6906,108.879,108.6014,108.8393,32900.0
2020-01-28 12:00:00,109.75,109.78,109.56,109.6,23176.0,108.8195,108.8492,108.6311,108.6708,23176.0
2020-01-28 12:10:00,109.63,109.88,109.63,109.82,13473.0,108.7005,108.9484,108.7005,108.8889,13473.0
2020-01-28 12:20:00,109.84,109.97,109.73,109.8,18563.0,108.9087,109.0376,108.7997,108.8691,18563.0
2020-01-28 12:30:00,109.79,109.83,109.64,109.73,12520.0,108.8592,108.8988,108.7104,108.7997,12520.0
2020-01-28 12:40:00,109.73,109.77,109.61,109.75,10126.0,108.7997,108.8393,108.6807,108.8195,10126.0
2020-01-28 12:50:00,109.76,109.85,109.71,109.82,11811.0,108.8294,108.9186,108.7798,108.8889,11811.0
2020-01-28 13:00:00,109.77,109.8,109.57,109.61,9573.0,108.8393,108.8691,108.641,108.6807,9573.0
2020-01-28 13:10:00,109.64,109.73,109.62,109.71,12155.0,108.7104,108.7997,108.6906,108.7798,12155.0
2020-01-28 13:20:00,109.68,109.85,109.64,109.79,11334.0,108.7501,108.9186,108.7104,108.8592,11334.0
2020-01-28 13:30:00,109.77,109.86,109.73,109.82,14039.0,108.8393,108.9286,108.7997,108.8889,14039.0
2020-01-28 13:40:00,109.83,109.87,109.8,109.83,9960.0,108.8988,108.9385,108.8691,108.8988,9960.0
2020-01-28 13:50:00,109.85,109.92,109.83,109.88,13700.0,108.9186,108.9881,108.8988,108.9484,13700.0
2020-01-28 14:00:00,109.89,109.92,109.86,109.91,17190.0,108.9583,108.9881,108.9286,108.9781,17190.0
2020-01-28 14:10:00,109.91,109.92,109.8,109.86,16305.0,108.9781,108.9881,108.8691,108.9286,16305.0
2020-01-28 14:20:00,109.86,109.91,109.77,109.79,15211.0,108.9286,108.9781,108.8393,108.8592,15211.0
2020-01-28 14:30:00,109.79,109.9,109.7,109.79,36894.0,108.8592,108.9682,108.7699,108.8592,36894.0
2020-01-28 14:40:00,109.8,109.86,109.74,109.83,24364.0,108.8691,108.9286,108.8096,108.8988,24364.0
2020-01-28 14:50:00,109.81,109.81,109.6,109.61,16771.0,108.879,108.879,108.6708,108.6807,16771.0
2020-01-28 15:00:00,109.63,109.7,109.48,109.51,23475.0,108.7005,108.7699,108.5518,108.5815,23475.0
2020-01-28 15:10:00,109.51,109.54,109.41,109.53,48025.0,108.5815,108.6113,108.4824,108.6014,48025.0
2020-01-28 15:20:00,109.55,109.57,109.4,109.43,38041.0,108.6212,108.641,108.4725,108.5022,38041.0
2020-01-28 15:30:00,109.44,109.46,109.12,109.14,50428.0,108.5121,108.532,108.1948,108.2147,50428.0
2020-01-28 15:40:00,109.14,109.22,109.08,109.13,76936.0,108.2147,108.294,108.1552,108.2048,76936.0
2020-01-28 15:50:00,109.12,109.19,109.0,109.15,189168.0,108.1948,108.2642,108.0759,108.2246,189168.0
2020-01-29 09:30:00,109.32,110.0,109.0,109.92,50040.0,108.3931,109.0674,108.0759,108.9881,50040.0
2020-01-29 09:40:00,110.05,110.2,109.64,109.64,19719.0,109.117,109.2657,108.7104,108.7104,19719.0
2020-01-29 09:50:00,109.67,109.74,109.04,109.04,11792.0,108.7402,108.8096,108.1155,108.1155,11792.0
2020-01-29 10:00:00,109.02,109.02,108.36,108.72,41831.0,108.0957,108.0957,107.4413,107.7982,41831.0
2020-01-29 10:10:00,108.73,108.85,108.57,108.67,29441.0,107.8081,107.9271,107.6495,107.7487,29441.0
2020-01-29 10:20:00,108.62,109.01,108.62,108.87,24147.0,107.6991,108.0858,107.6991,107.947,24147.0
2020-01-29 10:30:00,108.85,108.85,108.52,108.54,12231.0,107.9271,107.9271,107.5999,107.6198,12231.0
2020-01-29 10:40:00,108.57,108.87,108.49,108.85,45490.0,107.6495,107.947,107.5702,107.9271,45490.0
2020-01-29 10:50:00,108.85,109.04,108.67,109.02,12283.0,107.9271,108.1155,107.7487,108.0957,12283.0
2020-01-29 11:00:00,109.03,109.48,108.99,109.48,31623.0,108.1056,108.5518,108.0659,108.5518,31623.0
2020-01-29 11:10:00,109.46,109.6,109.29,109.45,21209.0,108.532,108.6708,108.3634,108.522,21209.0
2020-01-29 11:20:00,109.47,109.63,109.37,109.43,14704.0,108.5419,108.7005,108.4427,108.5022,14704.0
2020-01-29 11:30:00,109.42,109.48,109.16,109.22,15959.0,108.4923,108.5518,108.2345,108.294,15959.0
2020-01-29 11:40:00,109.23,109.31,109.15,109.29,8000.0,108.3039,108.3832,108.2246,108.3634,8000.0
2020-01-29 11:50:00,109.29,109.57,109.24,109.53,11913.0,108.3634,108.641,108.3138,108.6014,11913.0
2020-01-29 12:00:00,109.51,109.63,109.48,109.6,12590.0,108.5815,108.7005,108.5518,108.6708,12590.0
2020-01-29 12:10:00,109.58,109.61,109.53,109.57,8507.0,108.6509,108.6807,108.6014,108.641,8507.0
2020-01-29 12:20:00,109.56,109.7,109.53,109.68,9847.0,108.6311,108.7699,108.6014,108.7501,9847.0
2020-01-29 12:30:00,109.66,109.76,109.66,109.73,10038.0,108.7303,108.8294,108.7303,108.7997,10038.0
2020-01-29 12:40:00,109.73,109.84,109.69,109.82,7854.0,108.7997,108.9087,108.76,108.8889,7854.0
2020-01-29 12:50:00,109.8,109.87,109.69,109.7,7003.0,108.8691,108.9385,108.76,108.7699,7003.0
2020-01-29 13:00:00,109.7,109.8,109.66,109.69,7470.0,108.7699,108.8691,108.7303,108.76,7470.0
2020-01-29 13:10:00,109.69,109.76,109.68,109.7,6330.0,108.76,108.8294,108.7501,108.7699,6330.0
2020-01-29 13:20:00,109.7,109.74,109.62,109.74,7161.0,108.7699,108.8096,108.6906,108.8096,7161.0
2020-01-29 13:30:00,109.75,109.84,109.73,109.76,9984.0,108.8195,108.9087,108.7997,108.8294,9984.0
2020-01-29 13:40:00,109.74,109.77,109.68,109.72,9775.0,108.8096,108.8393,108.7501,108.7897,9775.0
2020-01-29 13:50:00,109.71,109.82,109.58,109.82,10551.0,108.7798,108.8889,108.6509,108.8889,10551.0
2020-01-29 14:00:00,109.73,109.96,109.54,109.79,13373.0,108.7997,109.0277,108.6113,108.8592,13373.0
2020-01-29 14:10:00,109.77,109.97,109.75,109.93,10638.0,108.8393,109.0376,108.8195,108.998,10638.0
2020-01-29 14:20:00,109.95,110.0,109.84,109.97,12941.0,109.0178,109.0674,108.9087,109.0376,12941.0
2020-01-29 14:30:00,109.97,109.98,109.81,109.93,11600.0,109.0376,109.0475,108.879,108.998,11600.0
2020-01-29 14:40:00,109.93,109.93,109.77,109.82,23205.0,108.998,108.998,108.8393,108.8889,23205.0
2020-01-29 14:50:00,109.77,109.82,109.65,109.65,19400.0,108.8393,108.8889,108.7203,108.7203,19400.0
2020-01-29 15:00:00,109.66,109.76,109.55,109.73,20510.0,108.7303,108.8294,108.6212,108.7997,20510.0
2020-01-29 15:10:00,109.75,109.77,109.56,109.74,24377.0,108.8195,108.8393,108.6311,108.8096,24377.0
2020-01-29 15:20:00,109.74,109.88,109.65,109.85,26487.0,108.8096,108.9484,108.7203,108.9186,26487.0
2020-01-29 15:30:00,109.82,109.88,109.7,109.71,25440.0,108.8889,108.9484,108.7699,108.7798,25440.0
2020-01-29 15:40:00,109.71,109.71,109.59,109.67,43165.0,108.7798,108.7798,108.6609,108.7402,43165.0
2020-01-29 15:50:00,109.65,109.71,109.49,109.55,70343.0,108.7203,108.7798,108.5617,108.6212,70343.0
2020-01-30 09:30:00,106.61,108.41,106.25,107.9,85215.0,105.7061,107.4909,105.3492,106.9852,85215.0
2020-01-30 09:40:00,107.9,108.12,107.65,108.0,36118.0,106.9852,107.2033,106.7373,107.0843,36118.0
2020-01-30 09:50:00,107.95,108.02,107.54,107.7,42985.0,107.0348,107.1042,106.6282,106.7869,42985.0
2020-01-30 10:00:00,107.74,108.47,107.69,108.0,22511.0,106.8265,107.5503,106.777,107.0843,22511.0
2020-01-30 10:10:00,108.0,108.05,107.71,107.79,24954.0,107.0843,107.1339,106.7968,106.8761,24954.0
2020-01-30 10:20:00,107.8,107.84,107.66,107.67,31512.0,106.886,106.9257,106.7472,106.7571,31512.0
2020-01-30 10:30:00,107.67,107.99,107.57,107.9,65070.0,106.7571,107.0744,106.658,106.9852,65070.0
2020-01-30 10:40:00,107.89,107.95,107.51,107.63,72084.0,106.9753,107.0348,106.5985,106.7175,72084.0
2020-01-30 10:50:00,107.61,107.73,107.33,107.59,162013.0,106.6976,106.8166,106.42,106.6778,162013.0
2020-01-30 11:00:00,107.59,108.09,107.52,107.84,49148.0,106.6778,107.1736,106.6084,106.9257,49148.0
2020-01-30 11:10:00,107.82,108.18,107.82,108.17,36088.0,106.9059,107.2628,106.9059,107.2529,36088.0
2020-01-30 11:20:00,108.17,108.59,108.02,108.55,33998.0,107.2529,107.6693,107.1042,107.6297,33998.0
2020-01-30 11:30:00,108.55,109.04,108.53,109.01,27442.0,107.6297,108.1155,107.6098,108.0858,27442.0
2020-01-30 11:40:00,109.01,109.13,108.93,109.11,34491.0,108.0858,108.2048,108.0064,108.1849,34491.0
2020-01-30 11:50:00,109.12,109.23,109.02,109.15,20628.0,108.1948,108.3039,108.0957,108.2246,20628.0
2020-01-30 12:00:00,109.14,109.22,108.79,108.82,30059.0,108.2147,108.294,107.8676,107.8974,30059.0
2020-01-30 12:10:00,108.82,108.87,108.69,108.85,13004.0,107.8974,107.947,107.7685,107.9271,13004.0
2020-01-30 12:20:00,108.83,108.88,108.46,108.51,10985.0,107.9073,107.9569,107.5404,107.59,10985.0
2020-01-30 12:30:00,108.55,108.59,108.09,108.12,38647.0,107.6297,107.6693,107.1736,107.2033,38647.0
2020-01-30 12:40:00,108.05,108.2,107.98,108.01,24035.0,107.1339,107.2826,107.0645,107.0942,24035.0
2020-01-30 12:50:00,108.0,108.16,107.94,108.0,33024.0,107.0843,107.243,107.0248,107.0843,33024.0
2020-01-30 13:00:00,108.0,108.07,107.89,107.89,19103.0,107.0843,107.1537,106.9753,106.9753,19103.0
2020-01-30 13:10:00,107.89,108.1,107.82,107.97,17777.0,106.9753,107.1835,106.9059,107.0546,17777.0
2020-01-30 13:20:00,107.98,108.29,107.96,108.29,12628.0,107.0645,107.3719,107.0447,107.3719,12628.0
2020-01-30 13:30:00,108.29,108.45,108.25,108.27,15472.0,107.3719,107.5305,107.3322,107.352,15472.0
2020-01-30 13:40:00,108.3,108.42,108.25,108.32,8771.0,107.3818,107.5008,107.3322,107.4016,8771.0
2020-01-30 13:50:00,108.3,108.44,108.3,108.4,18532.0,107.3818,107.5206,107.3818,107.4809,18532.0
2020-01-30 14:00:00,108.41,108.5,108.39,108.49,16567.0,107.4909,107.5801,107.471,107.5702,16567.0
2020-01-30 14:10:00,108.49,108.61,108.48,108.55,18553.0,107.5702,107.6892,107.5603,107.6297,18553.0
2020-01-30 14:20:00,108.53,108.6,108.4,108.56,24696.0,107.6098,107.6792,107.4809,107.6396,24696.0
2020-01-30 14:30:00,108.56,108.63,108.54,108.63,16309.0,107.6396,107.709,107.6198,107.709,16309.0
2020-01-30 14:40:00,108.63,109.11,108.58,108.9,42595.0,107.709,108.1849,107.6594,107.9767,42595.0
2020-01-30 14:50:00,108.89,109.04,108.65,108.96,18593.0,107.9668,108.1155,107.7288,108.0362,18593.0
2020-01-30 15:00:00,108.97,109.06,108.69,108.7,36198.0,108.0461,108.1353,107.7685,107.7784,36198.0
2020-01-30 15:10:00,108.73,108.76,108.59,108.73,52603.0,107.8081,107.8379,107.6693,107.8081,52603.0
2020-01-30 15:20:00,108.72,108.87,108.71,108.87,31608.0,107.7982,107.947,107.7883,107.947,31608.0
2020-01-30 15:30:00,108.86,108.92,108.72,108.87,43406.0,107.937,107.9965,107.7982,107.947,43406.0
2020-01-30 15:40:00,108.88,109.15,108.83,108.98,64281.0,107.9569,108.2246,107.9073,108.056,64281.0
2020-01-30 15:50:00,108.95,109.11,108.83,109.11,95441.0,108.0263,108.1849,107.9073,108.1849,95441.0
2020-01-31 09:30:00,109.08,109.36,108.36,109.17,62034.0,108.1552,108.4328,107.4413,108.2444,62034.0
2020-01-31 09:40:00,109.12,109.12,108.57,108.78,25353.0,108.1948,108.1948,107.6495,107.8577,25353.0
2020-01-31 09:50:00,108.78,108.83,108.28,108.44,25133.0,107.8577,107.9073,107.362,107.5206,25133.0
2020-01-31 10:00:00,108.4,108.44,107.79,107.88,35136.0,107.4809,107.5206,106.8761,106.9653,35136.0
2020-01-31 10:10:00,107.82,108.3,107.46,108.27,122199.0,106.9059,107.3818,106.5489,107.352,122199.0
2020-01-31 10:20:00,108.27,108.42,107.93,107.93,45408.0,107.352,107.5008,107.0149,107.0149,45408.0
2020-01-31 10:30:00,107.89,108.03,107.79,107.87,25331.0,106.9753,107.1141,106.8761,106.9554,25331.0
2020-01-31 10:40:00,107.86,108.0,107.67,107.74,28656.0,106.9455,107.0843,106.7571,106.8265,28656.0
2020-01-31 10:50:00,107.76,107.76,107.52,107.55,38504.0,106.8464,106.8464,106.6084,106.6381,38504.0
2020-01-31 11:00:00,107.53,107.68,107.36,107.39,31186.0,106.6183,106.767,106.4498,106.4795,31186.0
2020-01-31 11:10:00,107.39,107.54,107.09,107.5,25426.0,106.4795,106.6282,106.182,106.5886,25426.0
2020-01-31 11:20:00,107.48,107.7,107.36,107.54,92706.0,106.5687,106.7869,106.4498,106.6282,92706.0
2020-01-31 11:30:00,107.55,107.87,107.48,107.59,39855.0,106.6381,106.9554,106.5687,106.6778,39855.0
2020-01-31 11:40:00,107.61,107.88,107.45,107.72,25683.0,106.6976,106.9653,106.539,106.8067,25683.0
2020-01-31 11:50:00,107.73,107.79,107.47,107.68,35753.0,106.8166,106.8761,106.5588,106.767,35753.0
2020-01-31 12:00:00,107.66,107.78,107.53,107.58,26318.0,106.7472,106.8662,106.6183,106.6679,26318.0
2020-01-31 12:10:00,107.61,107.64,107.42,107.44,20234.0,106.6976,106.7274,106.5092,106.5291,20234.0
2020-01-31 12:20:00,107.45,107.68,107.38,107.68,20504.0,106.539,106.767,106.4696,106.767,20504.0
2020-01-31 12:30:00,107.63,107.63,107.31,107.44,34971.0,106.7175,106.7175,106.4002,106.5291,34971.0
2020-01-31 12:40:00,107.43,107.69,107.35,107.47,80969.0,106.5192,106.777,106.4398,106.5588,80969.0
2020-01-31 12:50:00,107.47,107.54,107.38,107.41,19826.0,106.5588,106.6282,106.4696,106.4993,19826.0
2020-01-31 13:00:00,107.41,107.51,107.22,107.28,20486.0,106.4993,106.5985,106.3109,106.3704,20486.0
2020-01-31 13:10:00,107.25,107.85,107.04,107.8,90518.0,106.3407,106.9356,106.1325,106.886,90518.0
2020-01-31 13:20:00,107.8,108.03,107.62,107.89,36397.0,106.886,107.1141,106.7076,106.9753,36397.0
2020-01-31 13:30:00,107.88,107.88,107.45,107.79,50061.0,106.9653,106.9653,106.539,106.8761,50061.0
2020-01-31 13:40:00,107.83,108.21,107.8,108.16,25137.0,106.9158,107.2926,106.886,107.243,25137.0
2020-01-31 13:50:00,108.15,108.23,107.9,108.2,25741.0,107.2331,107.3124,106.9852,107.2826,25741.0
2020-01-31 14:00:00,108.19,108.51,108.16,108.18,47488.0,107.2727,107.59,107.243,107.2628,47488.0
2020-01-31 14:10:00,108.19,108.37,108.19,108.33,27595.0,107.2727,107.4512,107.2727,107.4115,27595.0
2020-01-31 14:20:00,108.33,108.33,108.01,108.11,36783.0,107.4115,107.4115,107.0942,107.1934,36783.0
2020-01-31 14:30:00,108.09,108.48,108.08,108.3,30407.0,107.1736,107.5603,107.1637,107.3818,30407.0
2020-01-31 14:40:00,108.3,108.34,108.12,108.13,29409.0,107.3818,107.4214,107.2033,107.2132,29409.0
2020-01-31 14:50:00,108.11,108.22,108.01,108.14,28203.0,107.1934,107.3025,107.0942,107.2231,28203.0
2020-01-31 15:00:00,108.16,108.18,107.99,108.02,36413.0,107.243,107.2628,107.0744,107.1042,36413.0
2020-01-31 15:10:00,108.0,108.0,107.78,107.84,34633.0,107.0843,107.0843,106.8662,106.9257,34633.0
2020-01-31 15:20:00,107.85,108.01,107.77,107.87,44441.0,106.9356,107.0942,106.8563,106.9554,44441.0
2020-01-31 15:30:00,107.86,107.91,107.51,107.6,73142.0,106.9455,106.9951,106.5985,106.6877,73142.0
2020-01-31 15:40:00,107.62,108.47,107.6,108.28,106490.0,106.7076,107.5503,106.6877,107.362,106490.0
2020-01-31 15:50:00,108.28,108.49,108.07,108.4,263238.0,107.362,107.5702,107.1537,107.4809,263238.0
2020-02-03 09:30:00,108.99,110.05,108.93,109.27,88148.0,108.0659,109.117,108.0064,108.3436,88148.0
2020-02-03 09:40:00,109.25,109.34,108.13,108.15,42466.0,108.3237,108.413,107.2132,107.2331,42466.0
2020-02-03 09:50:00,108.21,108.8,107.92,108.75,36815.0,107.2926,107.8775,107.005,107.828,36815.0
2020-02-03 10:00:00,108.82,109.5,108.82,109.39,39094.0,107.8974,108.5716,107.8974,108.4625,39094.0
2020-02-03 10:10:00,109.4,109.47,109.09,109.19,65082.0,108.4725,108.5419,108.1651,108.2642,65082.0
2020-02-03 10:20:00,109.22,109.35,109.04,109.06,19000.0,108.294,108.4229,108.1155,108.1353,19000.0
2020-02-03 10:30:00,109.09,109.13,108.92,109.04,27491.0,108.1651,108.2048,107.9965,108.1155,27491.0
2020-02-03 10:40:00,109.04,109.5,109.04,109.4,20972.0,108.1155,108.5716,108.1155,108.4725,20972.0
2020-02-03 10:50:00,109.41,109.52,109.21,109.25,17977.0,108.4824,108.5914,108.2841,108.3237,17977.0
2020-02-03 11:00:00,109.28,109.34,109.04,109.18,32940.0,108.3535,108.413,108.1155,108.2543,32940.0
2020-02-03 11:10:00,109.16,109.31,108.37,108.66,109626.0,108.2345,108.3832,107.4512,107.7387,109626.0
2020-02-03 11:20:00,108.65,108.86,108.34,108.34,54852.0,107.7288,107.937,107.4214,107.4214,54852.0
2020-02-03 11:30:00,108.35,108.36,107.77,107.81,60335.0,107.4314,107.4413,106.8563,106.8959,60335.0
2020-02-03 11:40:00,107.81,107.92,107.38,107.59,41966.0,106.8959,107.005,106.4696,106.6778,41966.0
2020-02-03 11:50:00,107.55,107.77,107.38,107.7,28939.0,106.6381,106.8563,106.4696,106.7869,28939.0
2020-02-03 12:00:00,107.73,107.97,107.62,107.9,20644.0,106.8166,107.0546,106.7076,106.9852,20644.0
2020-02-03 12:10:00,107.9,108.17,107.86,108.06,20660.0,106.9852,107.2529,106.9455,107.1438,20660.0
2020-02-03 12:20:00,108.04,108.17,107.95,107.95,21015.0,107.124,107.2529,107.0348,107.0348,21015.0
2020-02-03 12:30:00,107.95,108.02,107.88,108.01,17646.0,107.0348,107.1042,106.9653,107.0942,17646.0
2020-02-03 12:40:00,108.01,108.18,107.87,108.17,32382.0,107.0942,107.2628,106.9554,107.2529,32382.0
2020-02-03 12:50:00,108.2,108.29,108.2,108.26,9759.0,107.2826,107.3719,107.2826,107.3421,9759.0
2020-02-03 13:00:00,108.23,108.28,107.96,108.03,35705.0,107.3124,107.362,107.0447,107.1141,35705.0
2020-02-03 13:10:00,108.02,108.12,107.85,108.09,19820.0,107.1042,107.2033,106.9356,107.1736,19820.0
2020-02-03 13:20:00,108.1,108.15,107.89,107.89,17588.0,107.1835,107.2331,106.9753,106.9753,17588.0
2020-02-03 13:30:00,107.9,108.19,107.76,108.19,16955.0,106.9852,107.2727,106.8464,107.2727,16955.0
2020-02-03 13:40:00,108.23,108.27,108.13,108.25,14092.0,107.3124,107.352,107.2132,107.3322,14092.0
2020-02-03 13:50:00,108.24,108.44,108.21,108.42,16311.0,107.3223,107.5206,107.2926,107.5008,16311.0
2020-02-03 14:00:00,108.41,108.41,108.16,108.27,24223.0,107.4909,107.4909,107.243,107.352,24223.0
2020-02-03 14:10:00,108.27,108.49,108.27,108.42,18032.0,107.352,107.5702,107.352,107.5008,18032.0
2020-02-03 14:20:00,108.42,108.53,108.36,108.45,26274.0,107.5008,107.6098,107.4413,107.5305,26274.0
2020-02-03 14:30:00,108.45,108.58,108.38,108.45,17612.0,107.5305,107.6594,107.4611,107.5305,17612.0
2020-02-03 14:40:00,108.46,108.64,108.41,108.57,26772.0,107.5404,107.7189,107.4909,107.6495,26772.0
2020-02-03 14:50:00,108.57,108.63,108.43,108.5,24265.0,107.6495,107.709,107.5107,107.5801,24265.0
2020-02-03 15:00:00,108.5,108.71,108.38,108.44,25153.0,107.5801,107.7883,107.4611,107.5206,25153.0
2020-02-03 15:10:00,108.45,108.46,108.28,108.37,19122.0,107.5305,107.5404,107.362,107.4512,19122.0
2020-02-03 15:20:00,108.37,108.74,108.35,108.74,40628.0,107.4512,107.8181,107.4314,107.8181,40628.0
2020-02-03 15:30:00,108.75,108.88,108.59,108.62,55187.0,107.828,107.9569,107.6693,107.6991,55187.0
2020-02-03 15:40:00,108.64,108.65,108.16,108.16,72344.0,107.7189,107.7288,107.243,107.243,72344.0
2020-02-03 15:50:00,108.16,108.16,107.64,107.8,291345.0,107.243,107.243,106.7274,106.886,291345.0
2020-02-04 09:30:00,109.03,110.51,108.79,110.28,58455.0,108.1056,109.5731,107.8676,109.345,58455.0
2020-02-04 09:40:00,110.25,110.58,110.19,110.47,44877.0,109.3153,109.6425,109.2558,109.5334,44877.0
2020-02-04 09:50:00,110.51,110.74,110.41,110.7,36171.0,109.5731,109.8011,109.4739,109.7614,36171.0
2020-02-04 10:00:00,110.74,110.91,110.23,110.43,46723.0,109.8011,109.9697,109.2954,109.4937,46723.0
2020-02-04 10:10:00,110.43,110.54,110.29,110.41,38511.0,109.4937,109.6028,109.3549,109.4739,38511.0
2020-02-04 10:20:00,110.41,110.55,110.32,110.52,24943.0,109.4739,109.6127,109.3847,109.583,24943.0
2020-02-04 10:30:00,110.51,110.67,110.5,110.62,15471.0,109.5731,109.7317,109.5631,109.6821,15471.0
2020-02-04 10:40:00,110.63,110.67,110.46,110.48,13194.0,109.692,109.7317,109.5235,109.5433,13194.0
2020-02-04 10:50:00,110.42,110.42,110.26,110.33,12100.0,109.4838,109.4838,109.3252,109.3946,12100.0
2020-02-04 11:00:00,110.33,110.38,110.24,110.26,16169.0,109.3946,109.4442,109.3053,109.3252,16169.0
2020-02-04 11:10:00,110.26,110.52,110.26,110.48,17647.0,109.3252,109.583,109.3252,109.5433,17647.0
2020-02-04 11:20:00,110.48,110.97,110.46,110.96,31296.0,109.5433,110.0292,109.5235,110.0192,31296.0
2020-02-04 11:30:00,110.95,111.13,110.87,111.06,46898.0,110.0093,110.1878,109.93,110.1184,46898.0
2020-02-04 11:40:00,111.02,111.14,110.85,111.11,37893.0,110.0787,110.1977,109.9102,110.168,37893.0
2020-02-04 11:50:00,111.09,111.17,110.88,111.17,53083.0,110.1481,110.2275,109.9399,110.2275,53083.0
2020-02-04 12:00:00,111.16,111.19,110.92,111.01,23987.0,110.2175,110.2473,109.9796,110.0688,23987.0
2020-02-04 12:10:00,111.02,111.06,110.92,111.03,26177.0,110.0787,110.1184,109.9796,110.0886,26177.0
2020-02-04 12:20:00,111.02,111.2,110.97,110.97,27320.0,110.0787,110.2572,110.0292,110.0292,27320.0
2020-02-04 12:30:00,110.97,110.97,110.83,110.95,16086.0,110.0292,110.0292,109.8903,110.0093,16086.0
2020-02-04 12:40:00,110.97,111.09,110.93,110.96,12639.0,110.0292,110.1481,109.9895,110.0192,12639.0
2020-02-04 12:50:00,110.96,110.97,110.64,110.74,36580.0,110.0192,110.0292,109.7019,109.8011,36580.0
2020-02-04 13:00:00,110.79,110.85,110.67,110.7,14055.0,109.8507,109.9102,109.7317,109.7614,14055.0
2020-02-04 13:10:00,110.72,110.8,110.64,110.69,12259.0,109.7813,109.8606,109.7019,109.7515,12259.0
2020-02-04 13:20:00,110.7,110.76,110.56,110.75,11601.0,109.7614,109.8209,109.6226,109.811,11601.0
2020-02-04 13:30:00,110.77,110.88,110.71,110.87,12606.0,109.8308,109.9399,109.7714,109.93,12606.0
2020-02-04 13:40:00,110.86,110.91,110.71,110.91,10754.0,109.9201,109.9697,109.7714,109.9697,10754.0
2020-02-04 13:50:00,110.91,111.07,110.84,111.02,16450.0,109.9697,110.1283,109.9003,110.0787,16450.0
2020-02-04 14:00:00,111.02,111.04,110.91,111.0,21837.0,110.0787,110.0986,109.9697,110.0589,21837.0
2020-02-04 14:10:00,111.0,111.08,110.81,110.89,34840.0,110.0589,110.1382,109.8705,109.9498,34840.0
2020-02-04 14:20:00,110.89,110.92,110.53,110.63,42971.0,109.9498,109.9796,109.5929,109.692,42971.0
2020-02-04 14:30:00,110.63,111.05,110.63,110.98,20126.0,109.692,110.1085,109.692,110.0391,20126.0
2020-02-04 14:40:00,111.01,111.32,111.0,111.3,34120.0,110.0688,110.3762,110.0589,110.3564,34120.0
2020-02-04 14:50:00,111.28,111.34,110.97,111.0,22386.0,110.3365,110.396,110.0292,110.0589,22386.0
2020-02-04 15:00:00,111.01,111.02,110.81,110.88,22542.0,110.0688,110.0787,109.8705,109.9399,22542.0
2020-02-04 15:10:00,110.9,110.96,110.67,110.73,17577.0,109.9597,110.0192,109.7317,109.7912,17577.0
2020-02-04 15:20:00,110.74,110.99,110.73,110.98,22958.0,109.8011,110.049,109.7912,110.0391,22958.0
2020-02-04 15:30:00,110.97,110.97,110.77,110.85,27709.0,110.0292,110.0292,109.8308,109.9102,27709.0
2020-02-04 15:40:00,110.86,111.06,110.79,110.98,39764.0,109.9201,110.1184,109.8507,110.0391,39764.0
2020-02-04 15:50:00,110.96,110.96,110.43,110.62,138595.0,110.0192,110.0192,109.4937,109.6821,138595.0
2020-02-05 09:30:00,111.78,111.96,110.58,110.58,32378.0,110.8323,111.0108,109.6425,109.6425,32378.0
2020-02-05 09:40:00,110.53,111.15,110.5,110.98,15116.0,109.5929,110.2076,109.5631,110.0391,15116.0
2020-02-05 09:50:00,110.92,111.2,110.81,110.98,17802.0,109.9796,110.2572,109.8705,110.0391,17802.0
2020-02-05 10:00:00,110.96,111.02,110.55,110.62,12233.0,110.0192,110.0787,109.6127,109.6821,12233.0
2020-02-05 10:10:00,110.62,110.66,110.07,110.29,19839.0,109.6821,109.7218,109.1368,109.3549,19839.0
2020-02-05 10:20:00,110.34,110.51,109.76,109.91,35052.0,109.4045,109.5731,108.8294,108.9781,35052.0
2020-02-05 10:30:00,109.91,110.09,109.77,109.95,25864.0,108.9781,109.1566,108.8393,109.0178,25864.0
2020-02-05 10:40:00,110.02,110.27,109.86,110.11,19491.0,109.0872,109.3351,108.9286,109.1764,19491.0
2020-02-05 10:50:00,110.05,110.21,110.04,110.07,13171.0,109.117,109.2756,109.107,109.1368,13171.0
2020-02-05 11:00:00,110.05,110.17,110.04,110.13,15065.0,109.117,109.2359,109.107,109.1963,15065.0
2020-02-05 11:10:00,110.13,110.38,110.1,110.33,14700.0,109.1963,109.4442,109.1665,109.3946,14700.0
2020-02-05 11:20:00,110.32,110.34,110.13,110.23,11684.0,109.3847,109.4045,109.1963,109.2954,11684.0
2020-02-05 11:30:00,110.25,110.34,110.15,110.18,23600.0,109.3153,109.4045,109.2161,109.2458,23600.0
2020-02-05 11:40:00,110.18,110.23,110.02,110.22,10454.0,109.2458,109.2954,109.0872,109.2855,10454.0
2020-02-05 11:50:00,110.22,110.29,110.08,110.26,19079.0,109.2855,109.3549,109.1467,109.3252,19079.0
2020-02-05 12:00:00,110.27,110.32,110.21,110.25,11382.0,109.3351,109.3847,109.2756,109.3153,11382.0
2020-02-05 12:10:00,110.23,110.4,110.23,110.25,13711.0,109.2954,109.464,109.2954,109.3153,13711.0
2020-02-05 12:20:00,110.23,110.32,110.12,110.16,18025.0,109.2954,109.3847,109.1864,109.226,18025.0
2020-02-05 12:30:00,110.13,110.16,110.04,110.11,6572.0,109.1963,109.226,109.107,109.1764,6572.0
2020-02-05 12:40:00,110.09,110.13,110.0,110.02,10873.0,109.1566,109.1963,109.0674,109.0872,10873.0
2020-02-05 12:50:00,110.03,110.23,109.91,110.22,47568.0,109.0971,109.2954,108.9781,109.2855,47568.0
2020-02-05 13:00:00,110.22,110.22,109.94,110.03,11761.0,109.2855,109.2855,109.0079,109.0971,11761.0
2020-02-05 13:10:00,110.02,110.16,110.02,110.14,24268.0,109.0872,109.226,109.0872,109.2062,24268.0
2020-02-05 13:20:00,110.17,110.48,110.17,110.42,22036.0,109.2359,109.5433,109.2359,109.4838,22036.0
2020-02-05 13:30:00,110.41,110.52,110.39,110.51,10208.0,109.4739,109.583,109.4541,109.5731,10208.0
2020-02-05 13:40:00,110.52,110.97,110.51,110.9,21695.0,109.583,110.0292,109.5731,109.9597,21695.0
2020-02-05 13:50:00,110.89,110.89,110.75,110.83,11321.0,109.9498,109.9498,109.811,109.8903,11321.0
2020-02-05 14:00:00,110.83,110.91,110.64,110.86,12386.0,109.8903,109.9697,109.7019,109.9201,12386.0
2020-02-05 14:10:00,110.78,111.02,110.77,110.86,9655.0,109.8408,110.0787,109.8308,109.9201,9655.0
2020-02-05 14:20:00,110.84,111.07,110.84,111.01,20387.0,109.9003,110.1283,109.9003,110.0688,20387.0
2020-02-05 14:30:00,111.05,111.06,110.9,111.04,8056.0,110.1085,110.1184,109.9597,110.0986,8056.0
2020-02-05 14:40:00,111.04,111.13,110.98,110.98,9760.0,110.0986,110.1878,110.0391,110.0391,9760.0
2020-02-05 14:50:00,111.02,111.23,111.01,111.16,12338.0,110.0787,110.2869,110.0688,110.2175,12338.0
2020-02-05 15:00:00,111.16,111.42,111.16,111.23,20403.0,110.2175,110.4753,110.2175,110.2869,20403.0
2020-02-05 15:10:00,111.22,111.27,111.11,111.26,9461.0,110.277,110.3266,110.168,110.3167,9461.0
2020-02-05 15:20:00,111.29,111.51,111.27,111.29,18402.0,110.3464,110.5646,110.3266,110.3464,18402.0
2020-02-05 15:30:00,111.27,111.27,111.08,111.2,19854.0,110.3266,110.3266,110.1382,110.2572,19854.0
2020-02-05 15:40:00,111.19,111.33,111.12,111.24,22095.0,110.2473,110.3861,110.1779,110.2969,22095.0
2020-02-05 15:50:00,111.21,111.24,111.01,111.1,69690.0,110.2671,110.2969,110.0688,110.158,69690.0
2020-02-06 09:30:00,111.41,111.83,111.16,111.39,26987.0,110.4654,110.8819,110.2175,110.4456,26987.0
2020-02-06 09:40:00,111.38,111.53,111.15,111.35,11915.0,110.4357,110.5844,110.2076,110.4059,11915.0
2020-02-06 09:50:00,111.41,111.49,111.24,111.48,15374.0,110.4654,110.5447,110.2969,110.5348,15374.0
2020-02-06 10:00:00,111.48,111.66,111.47,111.5,13325.0,110.5348,110.7133,110.5249,110.5547,13325.0
2020-02-06 10:10:00,111.45,111.48,111.0,111.0,8932.0,110.5051,110.5348,110.0589,110.0589,8932.0
2020-02-06 10:20:00,111.01,111.01,110.79,110.97,15811.0,110.0688,110.0688,109.8507,110.0292,15811.0
2020-02-06 10:30:00,110.98,111.02,110.9,110.98,12919.0,110.0391,110.0787,109.9597,110.0391,12919.0
2020-02-06 10:40:00,110.98,111.13,110.92,111.0,14680.0,110.0391,110.1878,109.9796,110.0589,14680.0
2020-02-06 10:50:00,110.98,111.08,110.85,111.03,20882.0,110.0391,110.1382,109.9102,110.0886,20882.0
2020-02-06 11:00:00,111.05,111.25,110.97,111.14,26481.0,110.1085,110.3068,110.0292,110.1977,26481.0
2020-02-06 11:10:00,111.2,111.34,111.15,111.34,8295.0,110.2572,110.396,110.2076,110.396,8295.0
2020-02-06 11:20:00,111.32,111.48,111.29,111.38,13247.0,110.3762,110.5348,110.3464,110.4357,13247.0
2020-02-06 11:30:00,111.39,111.53,111.3,111.51,17142.0,110.4456,110.5844,110.3564,110.5646,17142.0
2020-02-06 11:40:00,111.53,111.68,111.41,111.64,15709.0,110.5844,110.7331,110.4654,110.6935,15709.0
2020-02-06 11:50:00,111.67,111.91,111.46,111.88,31398.0,110.7232,110.9612,110.515,110.9314,31398.0
2020-02-06 12:00:00,111.85,112.22,111.85,112.05,67273.0,110.9017,111.2686,110.9017,111.1,67273.0
2020-02-06 12:10:00,112.05,112.16,111.99,112.16,21248.0,111.1,111.2091,111.0405,111.2091,21248.0
2020-02-06 12:20:00,112.16,112.16,112.02,112.09,24058.0,111.2091,111.2091,111.0702,111.1397,24058.0
2020-02-06 12:30:00,112.05,112.16,112.01,112.09,12288.0,111.1,111.2091,111.0603,111.1397,12288.0
2020-02-06 12:40:00,112.12,112.23,111.88,111.89,13478.0,111.1694,111.2785,110.9314,110.9414,13478.0
2020-02-06 12:50:00,111.91,111.95,111.79,111.91,5600.0,110.9612,111.0008,110.8422,110.9612,5600.0
2020-02-06 13:00:00,111.89,111.9,111.51,111.57,23608.0,110.9414,110.9513,110.5646,110.6241,23608.0
2020-02-06 13:10:00,111.55,111.57,111.43,111.45,5347.0,110.6042,110.6241,110.4853,110.5051,5347.0
2020-02-06 13:20:00,111.47,111.68,111.47,111.65,8664.0,110.5249,110.7331,110.5249,110.7034,8664.0
2020-02-06 13:30:00,111.64,111.67,111.43,111.45,5449.0,110.6935,110.7232,110.4853,110.5051,5449.0
2020-02-06 13:40:00,111.48,111.59,111.47,111.51,3905.0,110.5348,110.6439,110.5249,110.5646,3905.0
2020-02-06 13:50:00,111.52,111.69,111.51,111.57,9271.0,110.5745,110.743,110.5646,110.6241,9271.0
2020-02-06 14:00:00,111.58,111.64,111.54,111.61,6513.0,110.634,110.6935,110.5943,110.6637,6513.0
2020-02-06 14:10:00,111.61,111.61,111.47,111.47,5337.0,110.6637,110.6637,110.5249,110.5249,5337.0
2020-02-06 14:20:00,111.47,111.55,111.38,111.5,9368.0,110.5249,110.6042,110.4357,110.5547,9368.0
2020-02-06 14:30:00,111.5,111.52,111.43,111.52,5600.0,110.5547,110.5745,110.4853,110.5745,5600.0
2020-02-06 14:40:00,111.52,111.65,111.51,111.65,8702.0,110.5745,110.7034,110.5646,110.7034,8702.0
2020-02-06 14:50:00,111.67,111.67,111.42,111.51,16556.0,110.7232,110.7232,110.4753,110.5646,16556.0
2020-02-06 15:00:00,111.54,111.74,111.5,111.74,17026.0,110.5943,110.7926,110.5547,110.7926,17026.0
2020-02-06 15:10:00,111.7,111.74,111.66,111.73,16437.0,110.753,110.7926,110.7133,110.7827,16437.0
2020-02-06 15:20:00,111.76,111.78,111.67,111.69,12913.0,110.8125,110.8323,110.7232,110.743,12913.0
2020-02-06 15:30:00,111.67,111.76,111.64,111.69,17501.0,110.7232,110.8125,110.6935,110.743,17501.0
2020-02-06 15:40:00,111.7,111.83,111.69,111.81,33161.0,110.753,110.8819,110.743,110.862,33161.0
2020-02-06 15:50:00,111.8,111.84,111.68,111.73,173729.0,110.8521,110.8918,110.7331,110.7827,173729.0
2020-02-07 09:30:00,111.45,111.53,110.92,111.26,77723.0,110.5051,110.5844,109.9796,110.3167,77723.0
2020-02-07 09:40:00,111.21,111.25,110.61,110.61,50807.0,110.2671,110.3068,109.6722,109.6722,50807.0
2020-02-07 09:50:00,110.7,110.8,110.4,110.4,38697.0,109.7614,109.8606,109.464,109.464,38697.0
2020-02-07 10:00:00,110.38,110.38,109.86,110.16,48417.0,109.4442,109.4442,108.9286,109.226,48417.0
2020-02-07 10:10:00,110.17,110.53,110.16,110.33,33129.0,109.2359,109.5929,109.226,109.3946,33129.0
2020-02-07 10:20:00,110.28,110.8,110.28,110.57,16855.0,109.345,109.8606,109.345,109.6325,16855.0
2020-02-07 10:30:00,110.61,110.78,110.59,110.66,12370.0,109.6722,109.8408,109.6524,109.7218,12370.0
2020-02-07 10:40:00,110.61,110.79,110.54,110.76,15932.0,109.6722,109.8507,109.6028,109.8209,15932.0
2020-02-07 10:50:00,110.7,110.98,110.65,110.79,11464.0,109.7614,110.0391,109.7119,109.8507,11464.0
2020-02-07 11:00:00,110.78,111.02,110.67,110.95,30341.0,109.8408,110.0787,109.7317,110.0093,30341.0
2020-02-07 11:10:00,111.0,111.15,110.8,110.82,31701.0,110.0589,110.2076,109.8606,109.8804,31701.0
2020-02-07 11:20:00,110.84,111.01,110.82,110.96,66373.0,109.9003,110.0688,109.8804,110.0192,66373.0
2020-02-07 11:30:00,110.97,111.39,110.96,111.11,86948.0,110.0292,110.4456,110.0192,110.168,86948.0
2020-02-07 11:40:00,111.11,111.12,110.86,110.86,26161.0,110.168,110.1779,109.9201,109.9201,26161.0
2020-02-07 11:50:00,110.88,111.04,110.8,110.84,42117.0,109.9399,110.0986,109.8606,109.9003,42117.0
2020-02-07 12:00:00,110.82,110.88,110.72,110.88,40911.0,109.8804,109.9399,109.7813,109.9399,40911.0
2020-02-07 12:10:00,110.87,110.99,110.76,110.96,16400.0,109.93,110.049,109.8209,110.0192,16400.0
2020-02-07 12:20:00,110.98,111.25,110.98,111.2,9689.0,110.0391,110.3068,110.0391,110.2572,9689.0
2020-02-07 12:30:00,111.2,111.24,111.05,111.12,9403.0,110.2572,110.2969,110.1085,110.1779,9403.0
2020-02-07 12:40:00,111.13,111.19,110.84,110.88,10369.0,110.1878,110.2473,109.9003,109.9399,10369.0
2020-02-07 12:50:00,110.88,110.92,110.81,110.92,13307.0,109.9399,109.9796,109.8705,109.9796,13307.0
2020-02-07 13:00:00,110.92,110.95,110.75,110.76,32206.0,109.9796,110.0093,109.811,109.8209,32206.0
2020-02-07 13:10:00,110.77,110.78,110.26,110.31,18923.0,109.8308,109.8408,109.3252,109.3747,18923.0
2020-02-07 13:20:00,110.32,110.52,110.3,110.5,12133.0,109.3847,109.583,109.3648,109.5631,12133.0
2020-02-07 13:30:00,110.52,110.57,110.3,110.32,8397.0,109.583,109.6325,109.3648,109.3847,8397.0
2020-02-07 13:40:00,110.33,110.42,110.18,110.2,16920.0,109.3946,109.4838,109.2458,109.2657,16920.0
2020-02-07 13:50:00,110.2,110.29,109.96,109.98,12304.0,109.2657,109.3549,109.0277,109.0475,12304.0
2020-02-07 14:00:00,109.94,110.04,109.81,109.81,23354.0,109.0079,109.107,108.879,108.879,23354.0
2020-02-07 14:10:00,109.85,110.01,109.8,109.96,20051.0,108.9186,109.0773,108.8691,109.0277,20051.0
2020-02-07 14:20:00,109.98,110.04,109.85,110.03,18782.0,109.0475,109.107,108.9186,109.0971,18782.0
2020-02-07 14:30:00,110.04,110.14,110.0,110.03,11288.0,109.107,109.2062,109.0674,109.0971,11288.0
2020-02-07 14:40:00,110.06,110.21,109.99,110.07,8708.0,109.1269,109.2756,109.0575,109.1368,8708.0
2020-02-07 14:50:00,110.09,110.26,110.04,110.26,9655.0,109.1566,109.3252,109.107,109.3252,9655.0
2020-02-07 15:00:00,110.29,110.33,110.23,110.26,10500.0,109.3549,109.3946,109.2954,109.3252,10500.0
2020-02-07 15:10:00,110.26,110.29,110.04,110.08,16387.0,109.3252,109.3549,109.107,109.1467,16387.0
2020-02-07 15:20:00,110.04,110.04,109.82,109.93,34610.0,109.107,109.107,108.8889,108.998,34610.0
2020-02-07 15:30:00,109.93,110.31,109.93,110.31,27549.0,108.998,109.3747,108.998,109.3747,27549.0
2020-02-07 15:40:00,110.3,110.33,110.07,110.23,57018.0,109.3648,109.3946,109.1368,109.2954,57018.0
2020-02-07 15:50:00,110.24,110.3,110.04,110.06,175430.0,109.3053,109.3648,109.107,109.1269,175430.0
2020-02-10 09:30:00,109.66,109.81,108.26,108.76,127559.0,108.7303,108.879,107.3421,107.8379,127559.0
2020-02-10 09:40:00,108.85,109.16,108.48,108.7,37755.0,107.9271,108.2345,107.5603,107.7784,37755.0
2020-02-10 09:50:00,108.76,109.34,108.64,109.31,51601.0,107.8379,108.413,107.7189,108.3832,51601.0
2020-02-10 10:00:00,109.34,109.43,109.26,109.38,20467.0,108.413,108.5022,108.3336,108.4526,20467.0
2020-02-10 10:10:00,109.42,109.57,109.33,109.57,44248.0,108.4923,108.641,108.4031,108.641,44248.0
2020-02-10 10:20:00,109.54,109.62,109.32,109.45,31542.0,108.6113,108.6906,108.3931,108.522,31542.0
2020-02-10 10:30:00,109.45,109.75,109.31,109.71,20587.0,108.522,108.8195,108.3832,108.7798,20587.0
2020-02-10 10:40:00,109.66,109.8,109.51,109.7,67304.0,108.7303,108.8691,108.5815,108.7699,67304.0
2020-02-10 10:50:00,109.73,109.82,109.68,109.76,11330.0,108.7997,108.8889,108.7501,108.8294,11330.0
2020-02-10 11:00:00,109.74,109.75,109.05,109.05,39571.0,108.8096,108.8195,108.1254,108.1254,39571.0
2020-02-10 11:10:00,109.03,109.12,108.88,108.97,29621.0,108.1056,108.1948,107.9569,108.0461,29621.0
2020-02-10 11:20:00,108.95,108.95,108.62,108.7,35659.0,108.0263,108.0263,107.6991,107.7784,35659.0
2020-02-10 11:30:00,108.73,108.97,108.68,108.7,22019.0,107.8081,108.0461,107.7586,107.7784,22019.0
2020-02-10 11:40:00,108.75,109.12,108.71,109.03,23407.0,107.828,108.1948,107.7883,108.1056,23407.0
2020-02-10 11:50:00,109.02,109.04,108.72,108.89,21280.0,108.0957,108.1155,107.7982,107.9668,21280.0
2020-02-10 12:00:00,108.9,108.93,108.79,108.84,46800.0,107.9767,108.0064,107.8676,107.9172,46800.0
2020-02-10 12:10:00,108.87,109.04,108.75,108.86,26151.0,107.947,108.1155,107.828,107.937,26151.0
2020-02-10 12:20:00,108.85,108.93,108.76,108.86,18104.0,107.9271,108.0064,107.8379,107.937,18104.0
2020-02-10 12:30:00,108.9,108.9,108.65,108.8,17539.0,107.9767,107.9767,107.7288,107.8775,17539.0
2020-02-10 12:40:00,108.82,108.9,108.78,108.83,25357.0,107.8974,107.9767,107.8577,107.9073,25357.0
2020-02-10 12:50:00,108.81,108.83,108.51,108.63,27209.0,107.8875,107.9073,107.59,107.709,27209.0
2020-02-10 13:00:00,108.64,108.97,108.64,108.96,17057.0,107.7189,108.0461,107.7189,108.0362,17057.0
2020-02-10 13:10:00,108.99,108.99,108.88,108.97,17764.0,108.0659,108.0659,107.9569,108.0461,17764.0
2020-02-10 13:20:00,108.98,109.0,108.93,108.95,11754.0,108.056,108.0759,108.0064,108.0263,11754.0
2020-02-10 13:30:00,108.95,109.05,108.95,108.98,9897.0,108.0263,108.1254,108.0263,108.056,9897.0
2020-02-10 13:40:00,108.98,108.99,108.84,108.91,12110.0,108.056,108.0659,107.9172,107.9866,12110.0
2020-02-10 13:50:00,108.94,108.95,108.87,108.88,10580.0,108.0164,108.0263,107.947,107.9569,10580.0
2020-02-10 14:00:00,108.86,108.86,108.78,108.8,8828.0,107.937,107.937,107.8577,107.8775,8828.0
2020-02-10 14:10:00,108.81,108.87,108.78,108.79,10455.0,107.8875,107.947,107.8577,107.8676,10455.0
2020-02-10 14:20:00,108.8,108.84,108.74,108.79,9463.0,107.8775,107.9172,107.8181,107.8676,9463.0
2020-02-10 14:30:00,108.79,108.82,108.63,108.66,32121.0,107.8676,107.8974,107.709,107.7387,32121.0
2020-02-10 14:40:00,108.65,108.67,108.59,108.6,12523.0,107.7288,107.7487,107.6693,107.6792,12523.0
2020-02-10 14:50:00,108.61,108.63,108.5,108.55,17999.0,107.6892,107.709,107.5801,107.6297,17999.0
2020-02-10 15:00:00,108.54,108.62,108.5,108.59,20157.0,107.6198,107.6991,107.5801,107.6693,20157.0
2020-02-10 15:10:00,108.59,108.63,108.39,108.39,23217.0,107.6693,107.709,107.471,107.471,23217.0
2020-02-10 15:20:00,108.39,108.49,108.39,108.4,17436.0,107.471,107.5702,107.471,107.4809,17436.0
2020-02-10 15:30:00,108.41,108.41,108.23,108.23,26767.0,107.4909,107.4909,107.3124,107.3124,26767.0
2020-02-10 15:40:00,108.22,108.53,108.19,108.5,44645.0,107.3025,107.6098,107.2727,107.5801,44645.0
2020-02-10 15:50:00,108.5,108.83,108.23,108.71,224421.0,107.5801,107.9073,107.3124,107.7883,224421.0
2020-02-11 09:30:00,109.29,109.29,108.34,109.07,44258.0,108.3634,108.3634,107.4214,108.1453,44258.0
2020-02-11 09:40:00,109.04,109.52,108.99,109.52,25438.0,108.1155,108.5914,108.0659,108.5914,25438.0
2020-02-11 09:50:00,109.55,109.58,109.25,109.44,22223.0,108.6212,108.6509,108.3237,108.5121,22223.0
2020-02-11 10:00:00,109.4,109.73,109.33,109.53,36009.0,108.4725,108.7997,108.4031,108.6014,36009.0
2020-02-11 10:10:00,109.53,109.8,109.52,109.71,81344.0,108.6014,108.8691,108.5914,108.7798,81344.0
2020-02-11 10:20:00,109.73,110.06,109.73,109.9,29166.0,108.7997,109.1269,108.7997,108.9682,29166.0
2020-02-11 10:30:00,109.91,109.92,109.63,109.67,37490.0,108.9781,108.9881,108.7005,108.7402,37490.0
2020-02-11 10:40:00,109.67,109.83,109.58,109.68,28860.0,108.7402,108.8988,108.6509,108.7501,28860.0
2020-02-11 10:50:00,109.69,109.89,109.61,109.78,95221.0,108.76,108.9583,108.6807,108.8492,95221.0
2020-02-11 11:00:00,109.76,109.9,109.6,109.65,60208.0,108.8294,108.9682,108.6708,108.7203,60208.0
2020-02-11 11:10:00,109.65,109.71,109.42,109.47,20463.0,108.7203,108.7798,108.4923,108.5419,20463.0
2020-02-11 11:20:00,109.47,109.47,109.09,109.12,45514.0,108.5419,108.5419,108.1651,108.1948,45514.0
2020-02-11 11:30:00,109.12,109.19,108.9,108.9,32601.0,108.1948,108.2642,107.9767,107.9767,32601.0
2020-02-11 11:40:00,108.91,109.26,108.57,109.13,40134.0,107.9866,108.3336,107.6495,108.2048,40134.0
2020-02-11 11:50:00,109.11,109.16,109.02,109.07,12215.0,108.1849,108.2345,108.0957,108.1453,12215.0
2020-02-11 12:00:00,109.07,109.28,108.98,109.14,24913.0,108.1453,108.3535,108.056,108.2147,24913.0
2020-02-11 12:10:00,109.12,109.29,108.97,109.16,22917.0,108.1948,108.3634,108.0461,108.2345,22917.0
2020-02-11 12:20:00,109.15,109.19,108.89,108.98,25711.0,108.2246,108.2642,107.9668,108.056,25711.0
2020-02-11 12:30:00,108.97,109.06,108.9,109.0,15703.0,108.0461,108.1353,107.9767,108.0759,15703.0
2020-02-11 12:40:00,109.02,109.18,108.94,109.02,33626.0,108.0957,108.2543,108.0164,108.0957,33626.0
2020-02-11 12:50:00,109.02,109.12,108.97,109.12,16120.0,108.0957,108.1948,108.0461,108.1948,16120.0
2020-02-11 13:00:00,109.08,109.12,109.02,109.02,8958.0,108.1552,108.1948,108.0957,108.0957,8958.0
2020-02-11 13:10:00,109.02,109.09,108.89,109.07,20226.0,108.0957,108.1651,107.9668,108.1453,20226.0
2020-02-11 13:20:00,109.07,109.14,109.0,109.08,13479.0,108.1453,108.2147,108.0759,108.1552,13479.0
2020-02-11 13:30:00,109.1,109.38,109.1,109.33,24897.0,108.175,108.4526,108.175,108.4031,24897.0
2020-02-11 13:40:00,109.32,109.34,109.08,109.08,14397.0,108.3931,108.413,108.1552,108.1552,14397.0
2020-02-11 13:50:00,109.05,109.15,108.99,109.05,20099.0,108.1254,108.2246,108.0659,108.1254,20099.0
2020-02-11 14:00:00,109.05,109.18,109.01,109.16,30668.0,108.1254,108.2543,108.0858,108.2345,30668.0
2020-02-11 14:10:00,109.19,109.24,109.04,109.13,18512.0,108.2642,108.3138,108.1155,108.2048,18512.0
2020-02-11 14:20:00,109.13,109.19,109.05,109.11,26043.0,108.2048,108.2642,108.1254,108.1849,26043.0
2020-02-11 14:30:00,109.1,109.25,109.09,109.17,20082.0,108.175,108.3237,108.1651,108.2444,20082.0
2020-02-11 14:40:00,109.16,109.23,109.02,109.21,21525.0,108.2345,108.3039,108.0957,108.2841,21525.0
2020-02-11 14:50:00,109.2,109.22,109.05,109.15,26627.0,108.2742,108.294,108.1254,108.2246,26627.0
2020-02-11 15:00:00,109.16,109.19,108.98,109.09,64872.0,108.2345,108.2642,108.056,108.1651,64872.0
2020-02-11 15:10:00,109.1,109.17,108.93,108.94,19589.0,108.175,108.2444,108.0064,108.0164,19589.0
2020-02-11 15:20:00,108.95,109.17,108.94,109.17,75172.0,108.0263,108.2444,108.0164,108.2444,75172.0
2020-02-11 15:30:00,109.18,109.26,109.14,109.18,34380.0,108.2543,108.3336,108.2147,108.2543,34380.0
2020-02-11 15:40:00,109.16,109.26,109.1,109.13,50198.0,108.2345,108.3336,108.175,108.2048,50198.0
2020-02-11 15:50:00,109.16,109.22,109.03,109.19,117849.0,108.2345,108.294,108.1056,108.2642,117849.0
2020-02-12 09:30:00,109.82,110.3,109.6,110.09,53267.0,108.8889,109.3648,108.6708,109.1566,53267.0
2020-02-12 09:40:00,110.08,110.66,109.82,110.4,74024.0,109.1467,109.7218,108.8889,109.464,74024.0
2020-02-12 09:50:00,110.4,110.63,110.35,110.5,51681.0,109.464,109.692,109.4144,109.5631,51681.0
2020-02-12 10:00:00,110.5,110.68,110.29,110.39,44401.0,109.5631,109.7416,109.3549,109.4541,44401.0
2020-02-12 10:10:00,110.4,110.73,110.31,110.67,46626.0,109.464,109.7912,109.3747,109.7317,46626.0
2020-02-12 10:20:00,110.65,110.89,110.3,110.42,30434.0,109.7119,109.9498,109.3648,109.4838,30434.0
2020-02-12 10:30:00,110.4,110.57,110.1,110.21,41882.0,109.464,109.6325,109.1665,109.2756,41882.0
2020-02-12 10:40:00,110.21,110.41,110.21,110.26,16388.0,109.2756,109.4739,109.2756,109.3252,16388.0
2020-02-12 10:50:00,110.27,110.43,110.17,110.34,17999.0,109.3351,109.4937,109.2359,109.4045,17999.0
2020-02-12 11:00:00,110.35,110.48,110.34,110.43,20537.0,109.4144,109.5433,109.4045,109.4937,20537.0
2020-02-12 11:10:00,110.43,110.45,110.33,110.37,50223.0,109.4937,109.5136,109.3946,109.4342,50223.0
2020-02-12 11:20:00,110.35,110.46,110.33,110.45,24501.0,109.4144,109.5235,109.3946,109.5136,24501.0
2020-02-12 11:30:00,110.44,110.46,109.88,110.0,42146.0,109.5036,109.5235,108.9484,109.0674,42146.0
2020-02-12 11:40:00,109.98,110.04,109.86,109.98,19911.0,109.0475,109.107,108.9286,109.0475,19911.0
2020-02-12 11:50:00,109.98,110.1,109.93,110.07,22165.0,109.0475,109.1665,108.998,109.1368,22165.0
2020-02-12 12:00:00,110.07,110.46,110.07,110.45,22404.0,109.1368,109.5235,109.1368,109.5136,22404.0
2020-02-12 12:10:00,110.45,110.51,110.31,110.42,42626.0,109.5136,109.5731,109.3747,109.4838,42626.0
2020-02-12 12:20:00,110.37,110.39,110.12,110.2,44850.0,109.4342,109.4541,109.1864,109.2657,44850.0
2020-02-12 12:30:00,110.19,110.28,110.13,110.22,21249.0,109.2558,109.345,109.1963,109.2855,21249.0
2020-02-12 12:40:00,110.22,110.37,110.2,110.32,42361.0,109.2855,109.4342,109.2657,109.3847,42361.0
2020-02-12 12:50:00,110.32,110.38,110.23,110.23,26037.0,109.3847,109.4442,109.2954,109.2954,26037.0
2020-02-12 13:00:00,110.23,110.36,110.17,110.36,19793.0,109.2954,109.4243,109.2359,109.4243,19793.0
2020-02-12 13:10:00,110.36,110.48,110.28,110.48,18806.0,109.4243,109.5433,109.345,109.5433,18806.0
2020-02-12 13:20:00,110.48,110.59,110.45,110.55,19363.0,109.5433,109.6524,109.5136,109.6127,19363.0
2020-02-12 13:30:00,110.54,110.56,110.35,110.5,28364.0,109.6028,109.6226,109.4144,109.5631,28364.0
2020-02-12 13:40:00,110.51,110.58,110.5,110.52,20572.0,109.5731,109.6425,109.5631,109.583,20572.0
2020-02-12 13:50:00,110.51,110.66,110.47,110.66,22356.0,109.5731,109.7218,109.5334,109.7218,22356.0
2020-02-12 14:00:00,110.64,110.77,110.63,110.76,17154.0,109.7019,109.8308,109.692,109.8209,17154.0
2020-02-12 14:10:00,110.76,110.81,110.71,110.77,33375.0,109.8209,109.8705,109.7714,109.8308,33375.0
2020-02-12 14:20:00,110.78,110.81,110.68,110.74,51677.0,109.8408,109.8705,109.7416,109.8011,51677.0
2020-02-12 14:30:00,110.75,110.81,110.71,110.75,32185.0,109.811,109.8705,109.7714,109.811,32185.0
2020-02-12 14:40:00,110.74,110.93,110.74,110.93,67992.0,109.8011,109.9895,109.8011,109.9895,67992.0
2020-02-12 14:50:00,110.92,110.95,110.5,110.57,118137.0,109.9796,110.0093,109.5631,109.6325,118137.0
2020-02-12 15:00:00,110.55,110.78,110.54,110.77,33293.0,109.6127,109.8408,109.6028,109.8308,33293.0
2020-02-12 15:10:00,110.77,110.84,110.65,110.79,78187.0,109.8308,109.9003,109.7119,109.8507,78187.0
2020-02-12 15:20:00,110.8,110.93,110.78,110.91,34292.0,109.8606,109.9895,109.8408,109.9697,34292.0
2020-02-12 15:30:00,110.9,111.03,110.83,111.0,73829.0,109.9597,110.0886,109.8903,110.0589,73829.0
2020-02-12 15:40:00,111.0,111.07,110.96,110.96,125469.0,110.0589,110.1283,110.0192,110.0192,125469.0
2020-02-12 15:50:00,110.96,111.01,110.72,110.95,154923.0,110.0192,110.0688,109.7813,110.0093,154923.0
2020-02-13 09:30:00,110.0,110.78,110.0,110.47,43099.0,109.0674,109.8408,109.0674,109.5334,43099.0
2020-02-13 09:40:00,110.51,110.8,110.25,110.71,15950.0,109.5731,109.8606,109.3153,109.7714,15950.0
2020-02-13 09:50:00,110.76,111.01,110.63,110.78,98480.0,109.8209,110.0688,109.692,109.8408,98480.0
2020-02-13 10:00:00,110.81,111.03,110.77,110.91,41969.0,109.8705,110.0886,109.8308,109.9697,41969.0
2020-02-13 10:10:00,110.88,111.68,110.83,111.65,45491.0,109.9399,110.7331,109.8903,110.7034,45491.0
2020-02-13 10:20:00,111.68,111.7,111.08,111.23,29097.0,110.7331,110.753,110.1382,110.2869,29097.0
2020-02-13 10:30:00,111.15,111.21,110.99,111.0,30275.0,110.2076,110.2671,110.049,110.0589,30275.0
2020-02-13 10:40:00,111.01,111.34,110.99,111.33,28499.0,110.0688,110.396,110.049,110.3861,28499.0
2020-02-13 10:50:00,111.33,111.38,111.16,111.31,28636.0,110.3861,110.4357,110.2175,110.3663,28636.0
2020-02-13 11:00:00,111.29,111.39,111.24,111.37,44265.0,110.3464,110.4456,110.2969,110.4258,44265.0
2020-02-13 11:10:00,111.38,111.42,111.14,111.29,42915.0,110.4357,110.4753,110.1977,110.3464,42915.0
2020-02-13 11:20:00,111.33,111.52,111.27,111.44,43746.0,110.3861,110.5745,110.3266,110.4952,43746.0
2020-02-13 11:30:00,111.43,111.77,111.43,111.75,58185.0,110.4853,110.8224,110.4853,110.8025,58185.0
2020-02-13 11:40:00,111.73,111.97,111.25,111.28,35261.0,110.7827,111.0207,110.3068,110.3365,35261.0
2020-02-13 11:50:00,111.29,111.35,111.13,111.15,69643.0,110.3464,110.4059,110.1878,110.2076,69643.0
2020-02-13 12:00:00,111.16,111.44,111.12,111.34,30985.0,110.2175,110.4952,110.1779,110.396,30985.0
2020-02-13 12:10:00,111.37,111.43,111.18,111.4,19458.0,110.4258,110.4853,110.2374,110.4555,19458.0
2020-02-13 12:20:00,111.39,111.51,111.28,111.34,20389.0,110.4456,110.5646,110.3365,110.396,20389.0
2020-02-13 12:30:00,111.34,111.36,111.19,111.26,25307.0,110.396,110.4158,110.2473,110.3167,25307.0
2020-02-13 12:40:00,111.26,111.27,111.06,111.23,8270.0,110.3167,110.3266,110.1184,110.2869,8270.0
2020-02-13 12:50:00,111.24,111.29,111.09,111.13,8716.0,110.2969,110.3464,110.1481,110.1878,8716.0
2020-02-13 13:00:00,111.12,111.31,111.02,111.22,21377.0,110.1779,110.3663,110.0787,110.277,21377.0
2020-02-13 13:10:00,111.21,111.21,111.05,111.12,14108.0,110.2671,110.2671,110.1085,110.1779,14108.0
2020-02-13 13:20:00,111.15,111.34,111.15,111.33,20099.0,110.2076,110.396,110.2076,110.3861,20099.0
2020-02-13 13:30:00,111.34,111.4,111.19,111.23,34991.0,110.396,110.4555,110.2473,110.2869,34991.0
2020-02-13 13:40:00,111.23,111.26,110.98,111.07,56291.0,110.2869,110.3167,110.0391,110.1283,56291.0
2020-02-13 13:50:00,111.06,111.17,110.96,111.02,25779.0,110.1184,110.2275,110.0192,110.0787,25779.0
2020-02-13 14:00:00,111.02,111.03,110.7,110.73,29203.0,110.0787,110.0886,109.7614,109.7912,29203.0
2020-02-13 14:10:00,110.73,110.9,110.73,110.9,36925.0,109.7912,109.9597,109.7912,109.9597,36925.0
2020-02-13 14:20:00,110.9,110.96,110.77,110.85,35172.0,109.9597,110.0192,109.8308,109.9102,35172.0
2020-02-13 14:30:00,110.86,110.98,110.84,110.85,23165.0,109.9201,110.0391,109.9003,109.9102,23165.0
2020-02-13 14:40:00,110.85,110.94,110.73,110.89,66566.0,109.9102,109.9994,109.7912,109.9498,66566.0
2020-02-13 14:50:00,110.9,110.99,110.78,110.87,89013.0,109.9597,110.049,109.8408,109.93,89013.0
2020-02-13 15:00:00,110.87,110.91,110.74,110.9,93449.0,109.93,109.9697,109.8011,109.9597,93449.0
2020-02-13 15:10:00,110.88,110.9,110.48,110.6,64133.0,109.9399,109.9597,109.5433,109.6623,64133.0
2020-02-13 15:20:00,110.58,110.61,110.18,110.2,57610.0,109.6425,109.6722,109.2458,109.2657,57610.0
2020-02-13 15:30:00,110.2,110.61,110.17,110.41,58571.0,109.2657,109.6722,109.2359,109.4739,58571.0
2020-02-13 15:40:00,110.41,110.43,110.08,110.2,88483.0,109.4739,109.4937,109.1467,109.2657,88483.0
2020-02-13 15:50:00,110.18,110.65,110.04,110.54,309671.0,109.2458,109.7119,109.107,109.6028,309671.0
2020-02-14 09:30:00,124.05,124.74,121.87,123.48,1048832.0,122.9983,123.6824,120.8367,122.4331,1048832.0
2020-02-14 09:40:00,123.52,123.78,121.08,121.21,566861.0,122.4727,122.7305,120.0534,120.1823,566861.0
2020-02-14 09:50:00,121.24,122.37,120.82,121.83,424305.0,120.2121,121.3325,119.7956,120.7971,424305.0
2020-02-14 10:00:00,121.83,122.43,121.73,122.02,296467.0,120.7971,121.392,120.6979,120.9855,296467.0
2020-02-14 10:10:00,122.03,122.09,121.36,122.05,267989.0,120.9954,121.0549,120.3311,121.0152,267989.0
2020-02-14 10:20:00,122.03,122.31,120.01,120.41,341095.0,120.9954,121.273,118.9925,119.3891,341095.0
2020-02-14 10:30:00,120.34,121.37,120.2,121.29,465128.0,119.3197,120.341,119.1809,120.2617,465128.0
2020-02-14 10:40:00,121.26,122.75,121.15,122.7,326594.0,120.2319,121.7093,120.1228,121.6597,326594.0
2020-02-14 10:50:00,122.69,123.03,122.47,122.86,172331.0,121.6498,121.9869,121.4316,121.8183,172331.0
2020-02-14 11:00:00,122.86,123.13,122.4,122.52,174441.0,121.8183,122.0861,121.3622,121.4812,174441.0
2020-02-14 11:10:00,122.53,123.24,122.47,122.8,171851.0,121.4911,122.1951,121.4316,121.7589,171851.0
2020-02-14 11:20:00,122.87,123.45,122.85,123.36,188425.0,121.8283,122.4033,121.8084,122.3141,188425.0
2020-02-14 11:30:00,123.38,123.5,123.16,123.41,138270.0,122.3339,122.4529,122.1158,122.3637,138270.0
2020-02-14 11:40:00,123.42,123.46,122.55,123.14,165148.0,122.3736,122.4133,121.511,122.096,165148.0
2020-02-14 11:50:00,123.11,123.41,123.0,123.25,78552.0,122.0662,122.3637,121.9572,122.205,78552.0
2020-02-14 12:00:00,123.24,123.61,123.03,123.48,120821.0,122.1951,122.562,121.9869,122.4331,120821.0
2020-02-14 12:10:00,123.5,123.52,123.1,123.2,80101.0,122.4529,122.4727,122.0563,122.1555,80101.0
2020-02-14 12:20:00,123.18,123.45,122.97,123.38,94783.0,122.1356,122.4033,121.9274,122.3339,94783.0
2020-02-14 12:30:00,123.36,123.36,123.0,123.05,124212.0,122.3141,122.3141,121.9572,122.0067,124212.0
2020-02-14 12:40:00,123.06,123.07,122.66,122.84,87677.0,122.0166,122.0266,121.62,121.7985,87677.0
2020-02-14 12:50:00,122.92,123.03,122.7,122.98,76846.0,121.8778,121.9869,121.6597,121.9373,76846.0
2020-02-14 13:00:00,122.95,123.08,122.41,122.45,88300.0,121.9076,122.0365,121.3722,121.4118,88300.0
2020-02-14 13:10:00,122.42,122.78,122.21,122.41,83853.0,121.3821,121.739,121.1739,121.3722,83853.0
2020-02-14 13:20:00,122.37,122.94,122.28,122.57,85707.0,121.3325,121.8977,121.2433,121.5308,85707.0
2020-02-14 13:30:00,122.55,122.82,122.32,122.52,117296.0,121.511,121.7787,121.2829,121.4812,117296.0
2020-02-14 13:40:00,122.52,123.03,122.46,122.65,90200.0,121.4812,121.9869,121.4217,121.6101,90200.0
2020-02-14 13:50:00,122.65,122.81,122.4,122.41,81647.0,121.6101,121.7688,121.3622,121.3722,81647.0
2020-02-14 14:00:00,122.38,123.2,122.38,123.13,219725.0,121.3424,122.1555,121.3424,122.0861,219725.0
2020-02-14 14:10:00,123.15,123.44,122.94,123.39,89095.0,122.1059,122.3934,121.8977,122.3438,89095.0
2020-02-14 14:20:00,123.38,124.2,123.34,124.19,156564.0,122.3339,123.147,122.2943,123.1371,156564.0
2020-02-14 14:30:00,124.18,124.45,123.94,124.12,155390.0,123.1272,123.3949,122.8892,123.0677,155390.0
2020-02-14 14:40:00,124.11,124.29,123.82,123.98,106968.0,123.0577,123.2362,122.7702,122.9288,106968.0
2020-02-14 14:50:00,123.97,124.04,123.71,123.84,81531.0,122.9189,122.9883,122.6611,122.79,81531.0
2020-02-14 15:00:00,123.83,124.07,123.49,123.53,124573.0,122.7801,123.0181,122.443,122.4827,124573.0
2020-02-14 15:10:00,123.54,123.61,123.03,123.23,104894.0,122.4926,122.562,121.9869,122.1852,104894.0
2020-02-14 15:20:00,123.23,123.65,123.23,123.48,97850.0,122.1852,122.6016,122.1852,122.4331,97850.0
2020-02-14 15:30:00,123.45,123.48,122.91,122.96,148931.0,122.4033,122.4331,121.8679,121.9175,148931.0
2020-02-14 15:40:00,122.97,123.09,122.55,122.62,143418.0,121.9274,122.0464,121.511,121.5804,143418.0
2020-02-14 15:50:00,122.62,123.2,122.3,122.79,507752.0,121.5804,122.1555,121.2631,121.7489,507752.0
2020-02-18 09:30:00,122.07,124.44,121.5,124.04,227402.0,121.035,123.3849,120.4699,122.9883,227402.0
2020-02-18 09:40:00,124.08,124.57,123.95,124.13,122048.0,123.028,123.5138,122.8991,123.0776,122048.0
2020-02-18 09:50:00,124.1,124.12,123.59,123.83,109444.0,123.0478,123.0677,122.5422,122.7801,109444.0
2020-02-18 10:00:00,123.86,124.15,123.16,123.33,59022.0,122.8099,123.0974,122.1158,122.2844,59022.0
2020-02-18 10:10:00,123.35,123.6,123.32,123.4,62983.0,122.3042,122.5521,122.2744,122.3538,62983.0
2020-02-18 10:20:00,123.4,123.53,123.0,123.0,81190.0,122.3538,122.4827,121.9572,121.9572,81190.0
2020-02-18 10:30:00,123.0,123.28,122.75,122.98,62249.0,121.9572,122.2348,121.7093,121.9373,62249.0
2020-02-18 10:40:00,123.0,123.07,122.81,122.93,70896.0,121.9572,122.0266,121.7688,121.8877,70896.0
2020-02-18 10:50:00,122.94,122.98,122.44,122.74,71636.0,121.8977,121.9373,121.4019,121.6994,71636.0
2020-02-18 11:00:00,122.76,122.86,122.32,122.42,85629.0,121.7192,121.8183,121.2829,121.3821,85629.0
2020-02-18 11:10:00,122.44,122.69,122.02,122.08,59643.0,121.4019,121.6498,120.9855,121.045,59643.0
2020-02-18 11:20:00,122.07,122.18,121.8,122.14,54296.0,121.035,121.1441,120.7673,121.1044,54296.0
2020-02-18 11:30:00,122.12,122.19,121.65,121.65,43224.0,121.0846,121.154,120.6186,120.6186,43224.0
2020-02-18 11:40:00,121.65,121.93,121.56,121.89,34950.0,120.6186,120.8962,120.5294,120.8566,34950.0
2020-02-18 11:50:00,121.86,122.09,121.86,121.96,39768.0,120.8268,121.0549,120.8268,120.926,39768.0
2020-02-18 12:00:00,121.98,122.06,121.84,121.97,63286.0,120.9458,121.0251,120.807,120.9359,63286.0
2020-02-18 12:10:00,121.96,122.01,121.83,122.01,22794.0,120.926,120.9755,120.7971,120.9755,22794.0
2020-02-18 12:20:00,122.02,122.02,121.8,121.94,34540.0,120.9855,120.9855,120.7673,120.9061,34540.0
2020-02-18 12:30:00,121.92,122.09,121.9,122.0,30303.0,120.8863,121.0549,120.8665,120.9656,30303.0
2020-02-18 12:40:00,122.0,122.07,121.75,121.82,94653.0,120.9656,121.035,120.7178,120.7872,94653.0
2020-02-18 12:50:00,121.85,121.85,121.48,121.64,34742.0,120.8169,120.8169,120.45,120.6087,34742.0
2020-02-18 13:00:00,121.63,121.85,121.53,121.69,23381.0,120.5988,120.8169,120.4996,120.6583,23381.0
2020-02-18 13:10:00,121.73,121.73,121.45,121.66,46354.0,120.6979,120.6979,120.4203,120.6285,46354.0
2020-02-18 13:20:00,121.68,121.93,121.61,121.82,26705.0,120.6483,120.8962,120.5789,120.7872,26705.0
2020-02-18 13:30:00,121.78,121.81,121.59,121.64,23654.0,120.7475,120.7772,120.5591,120.6087,23654.0
2020-02-18 13:40:00,121.64,121.77,121.55,121.65,24988.0,120.6087,120.7376,120.5194,120.6186,24988.0
2020-02-18 13:50:00,121.67,121.72,121.38,121.55,23877.0,120.6384,120.688,120.3509,120.5194,23877.0
2020-02-18 14:00:00,121.52,121.67,121.46,121.46,28319.0,120.4897,120.6384,120.4302,120.4302,28319.0
2020-02-18 14:10:00,121.44,121.58,121.17,121.56,30570.0,120.4104,120.5492,120.1427,120.5294,30570.0
2020-02-18 14:20:00,121.54,121.9,121.48,121.72,35007.0,120.5095,120.8665,120.45,120.688,35007.0
2020-02-18 14:30:00,121.72,121.94,121.68,121.9,30952.0,120.688,120.9061,120.6483,120.8665,30952.0
2020-02-18 14:40:00,121.91,121.98,121.81,121.86,31045.0,120.8764,120.9458,120.7772,120.8268,31045.0
2020-02-18 14:50:00,121.86,121.91,121.65,121.85,35592.0,120.8268,120.8764,120.6186,120.8169,35592.0
2020-02-18 15:00:00,121.86,121.92,121.42,121.42,33739.0,120.8268,120.8863,120.3906,120.3906,33739.0
2020-02-18 15:10:00,121.43,121.51,121.35,121.45,28465.0,120.4005,120.4798,120.3211,120.4203,28465.0
2020-02-18 15:20:00,121.44,121.51,121.35,121.51,31844.0,120.4104,120.4798,120.3211,120.4798,31844.0
2020-02-18 15:30:00,121.5,121.75,121.35,121.63,63287.0,120.4699,120.7178,120.3211,120.5988,63287.0
2020-02-18 15:40:00,121.61,121.65,121.28,121.29,68537.0,120.5789,120.6186,120.2517,120.2617,68537.0
2020-02-18 15:50:00,121.27,121.31,120.92,121.09,237869.0,120.2418,120.2815,119.8948,120.0633,237869.0
2020-02-19 09:30:00,120.98,121.15,120.1,121.04,82197.0,119.9543,120.1228,119.0817,120.0138,82197.0
2020-02-19 09:40:00,120.98,120.98,119.93,120.24,75698.0,119.9543,119.9543,118.9132,119.2206,75698.0
2020-02-19 09:50:00,120.25,120.43,119.7,119.87,50152.0,119.2305,119.4089,118.6851,118.8537,50152.0
2020-02-19 10:00:00,119.89,120.26,119.29,119.63,93930.0,118.8735,119.2404,118.2786,118.6157,93930.0
2020-02-19 10:10:00,119.65,120.68,119.34,120.59,131733.0,118.6356,119.6568,118.3282,119.5676,131733.0
2020-02-19 10:20:00,120.56,121.33,120.55,121.02,97648.0,119.5378,120.3013,119.5279,119.9939,97648.0
2020-02-19 10:30:00,120.99,121.27,120.92,121.27,26172.0,119.9642,120.2418,119.8948,120.2418,26172.0
2020-02-19 10:40:00,121.24,121.61,121.24,121.57,38204.0,120.2121,120.5789,120.2121,120.5393,38204.0
2020-02-19 10:50:00,121.55,122.05,121.54,121.95,82970.0,120.5194,121.0152,120.5095,120.9161,82970.0
2020-02-19 11:00:00,121.98,122.35,121.94,122.12,117948.0,120.9458,121.3127,120.9061,121.0846,117948.0
2020-02-19 11:10:00,122.07,122.19,121.84,122.01,66191.0,121.035,121.154,120.807,120.9755,66191.0
2020-02-19 11:20:00,122.01,122.02,121.89,121.98,23401.0,120.9755,120.9855,120.8566,120.9458,23401.0
2020-02-19 11:30:00,121.97,122.05,121.85,121.88,34050.0,120.9359,121.0152,120.8169,120.8467,34050.0
2020-02-19 11:40:00,121.91,122.26,121.84,122.26,54721.0,120.8764,121.2234,120.807,121.2234,54721.0
2020-02-19 11:50:00,122.24,122.33,122.11,122.32,23238.0,121.2036,121.2928,121.0747,121.2829,23238.0
2020-02-19 12:00:00,122.31,122.31,121.87,121.96,16727.0,121.273,121.273,120.8367,120.926,16727.0
2020-02-19 12:10:00,121.95,122.08,121.95,122.05,16883.0,120.9161,121.045,120.9161,121.0152,16883.0
2020-02-19 12:20:00,122.03,122.04,121.31,121.46,128727.0,120.9954,121.0053,120.2815,120.4302,128727.0
2020-02-19 12:30:00,121.51,121.82,121.48,121.81,52964.0,120.4798,120.7872,120.45,120.7772,52964.0
2020-02-19 12:40:00,121.81,121.93,121.73,121.78,42154.0,120.7772,120.8962,120.6979,120.7475,42154.0
2020-02-19 12:50:00,121.78,122.11,121.77,122.01,25964.0,120.7475,121.0747,120.7376,120.9755,25964.0
2020-02-19 13:00:00,122.0,122.13,121.77,121.86,31544.0,120.9656,121.0945,120.7376,120.8268,31544.0
2020-02-19 13:10:00,121.88,122.21,121.82,121.82,89855.0,120.8467,121.1739,120.7872,120.7872,89855.0
2020-02-19 13:20:00,121.82,121.9,121.78,121.9,16295.0,120.7872,120.8665,120.7475,120.8665,16295.0
2020-02-19 13:30:00,121.9,121.9,121.72,121.75,21122.0,120.8665,120.8665,120.688,120.7178,21122.0
2020-02-19 13:40:00,121.77,121.78,121.49,121.51,19080.0,120.7376,120.7475,120.46,120.4798,19080.0
2020-02-19 13:50:00,121.48,122.0,121.38,121.8,178909.0,120.45,120.9656,120.3509,120.7673,178909.0
2020-02-19 14:00:00,121.8,122.2,121.47,122.18,191592.0,120.7673,121.1639,120.4401,121.1441,191592.0
2020-02-19 14:10:00,122.16,122.34,122.04,122.3,60476.0,121.1243,121.3028,121.0053,121.2631,60476.0
2020-02-19 14:20:00,122.3,122.43,122.17,122.28,31741.0,121.2631,121.392,121.1342,121.2433,31741.0
2020-02-19 14:30:00,122.28,122.43,122.21,122.34,20968.0,121.2433,121.392,121.1739,121.3028,20968.0
2020-02-19 14:40:00,122.36,122.69,122.33,122.66,35190.0,121.3226,121.6498,121.2928,121.62,35190.0
2020-02-19 14:50:00,122.67,122.81,122.62,122.65,52108.0,121.63,121.7688,121.5804,121.6101,52108.0
2020-02-19 15:00:00,122.67,122.7,122.5,122.5,27008.0,121.63,121.6597,121.4614,121.4614,27008.0
2020-02-19 15:10:00,122.49,122.5,122.18,122.44,18013.0,121.4515,121.4614,121.1441,121.4019,18013.0
2020-02-19 15:20:00,122.42,122.49,122.36,122.42,23398.0,121.3821,121.4515,121.3226,121.3821,23398.0
2020-02-19 15:30:00,122.42,122.42,122.16,122.2,38035.0,121.3821,121.3821,121.1243,121.1639,38035.0
2020-02-19 15:40:00,122.17,122.29,122.12,122.28,38715.0,121.1342,121.2532,121.0846,121.2433,38715.0
2020-02-19 15:50:00,122.28,122.28,121.75,121.89,211795.0,121.2433,121.2433,120.7178,120.8566,211795.0
2020-02-20 09:30:00,121.2,121.94,121.2,121.89,35160.0,120.1724,120.9061,120.1724,120.8566,35160.0
2020-02-20 09:40:00,121.89,122.13,121.51,121.71,53788.0,120.8566,121.0945,120.4798,120.6781,53788.0
2020-02-20 09:50:00,121.67,122.07,121.46,121.46,26373.0,120.6384,121.035,120.4302,120.4302,26373.0
2020-02-20 10:00:00,121.48,121.95,121.12,121.91,55888.0,120.45,120.9161,120.0931,120.8764,55888.0
2020-02-20 10:10:00,121.98,122.35,121.92,122.31,55807.0,120.9458,121.3127,120.8863,121.273,55807.0
2020-02-20 10:20:00,122.3,122.55,122.2,122.28,38467.0,121.2631,121.511,121.1639,121.2433,38467.0
2020-02-20 10:30:00,122.29,122.62,122.26,122.57,28408.0,121.2532,121.5804,121.2234,121.5308,28408.0
2020-02-20 10:40:00,122.53,122.53,122.17,122.38,28411.0,121.4911,121.4911,121.1342,121.3424,28411.0
2020-02-20 10:50:00,122.34,123.68,122.23,123.66,134943.0,121.3028,122.6314,121.1937,122.6116,134943.0
2020-02-20 11:00:00,123.66,123.75,123.25,123.55,100881.0,122.6116,122.7008,122.205,122.5025,100881.0
2020-02-20 11:10:00,123.55,123.62,122.94,123.02,58083.0,122.5025,122.5719,121.8977,121.977,58083.0
2020-02-20 11:20:00,123.02,123.02,122.1,122.12,26149.0,121.977,121.977,121.0648,121.0846,26149.0
2020-02-20 11:30:00,122.13,122.26,121.61,122.26,56190.0,121.0945,121.2234,120.5789,121.2234,56190.0
2020-02-20 11:40:00,122.26,122.39,122.12,122.13,26479.0,121.2234,121.3523,121.0846,121.0945,26479.0
2020-02-20 11:50:00,122.16,122.55,122.11,122.24,37159.0,121.1243,121.511,121.0747,121.2036,37159.0
2020-02-20 12:00:00,122.21,122.24,122.02,122.03,20011.0,121.1739,121.2036,120.9855,120.9954,20011.0
2020-02-20 12:10:00,122.03,122.41,122.0,122.11,28500.0,120.9954,121.3722,120.9656,121.0747,28500.0
2020-02-20 12:20:00,122.11,122.17,121.94,122.07,19782.0,121.0747,121.1342,120.9061,121.035,19782.0
2020-02-20 12:30:00,122.1,122.22,121.95,122.14,13269.0,121.0648,121.1838,120.9161,121.1044,13269.0
2020-02-20 12:40:00,122.16,122.21,121.96,122.04,25711.0,121.1243,121.1739,120.926,121.0053,25711.0
2020-02-20 12:50:00,122.03,122.16,121.96,122.12,18598.0,120.9954,121.1243,120.926,121.0846,18598.0
2020-02-20 13:00:00,122.1,122.21,121.91,122.04,52864.0,121.0648,121.1739,120.8764,121.0053,52864.0
2020-02-20 13:10:00,122.04,122.16,121.82,121.82,24214.0,121.0053,121.1243,120.7872,120.7872,24214.0
2020-02-20 13:20:00,121.83,121.89,121.68,121.73,12096.0,120.7971,120.8566,120.6483,120.6979,12096.0
2020-02-20 13:30:00,121.71,121.79,121.5,121.53,18615.0,120.6781,120.7574,120.4699,120.4996,18615.0
2020-02-20 13:40:00,121.54,121.55,121.19,121.53,42016.0,120.5095,120.5194,120.1625,120.4996,42016.0
2020-02-20 13:50:00,121.55,121.69,121.5,121.62,34594.0,120.5194,120.6583,120.4699,120.5889,34594.0
2020-02-20 14:00:00,121.62,121.98,121.61,121.78,29848.0,120.5889,120.9458,120.5789,120.7475,29848.0
2020-02-20 14:10:00,121.79,121.92,121.54,121.54,14785.0,120.7574,120.8863,120.5095,120.5095,14785.0
2020-02-20 14:20:00,121.52,121.59,121.45,121.47,13178.0,120.4897,120.5591,120.4203,120.4401,13178.0
2020-02-20 14:30:00,121.49,121.73,121.47,121.7,19973.0,120.46,120.6979,120.4401,120.6682,19973.0
2020-02-20 14:40:00,121.69,121.69,121.52,121.64,12663.0,120.6583,120.6583,120.4897,120.6087,12663.0
2020-02-20 14:50:00,121.65,121.68,121.48,121.49,17167.0,120.6186,120.6483,120.45,120.46,17167.0
2020-02-20 15:00:00,121.49,121.56,121.41,121.5,26335.0,120.46,120.5294,120.3806,120.4699,26335.0
2020-02-20 15:10:00,121.5,121.97,121.41,121.94,44404.0,120.4699,120.9359,120.3806,120.9061,44404.0
2020-02-20 15:20:00,121.97,121.99,121.82,121.93,22210.0,120.9359,120.9557,120.7872,120.8962,22210.0
2020-02-20 15:30:00,121.93,121.98,121.64,121.7,35813.0,120.8962,120.9458,120.6087,120.6682,35813.0
2020-02-20 15:40:00,121.7,121.87,121.54,121.62,37192.0,120.6682,120.8367,120.5095,120.5889,37192.0
2020-02-20 15:50:00,121.63,121.72,121.5,121.63,127960.0,120.5988,120.688,120.4699,120.5988,127960.0
2020-02-21 09:30:00,120.5,121.5,120.29,121.0,75655.0,119.4784,120.4699,119.2701,119.9741,75655.0
2020-02-21 09:40:00,121.15,121.19,120.63,120.72,36041.0,120.1228,120.1625,119.6072,119.6965,36041.0
2020-02-21 09:50:00,120.78,121.46,120.78,121.42,23935.0,119.756,120.4302,119.756,120.3906,23935.0
2020-02-21 10:00:00,121.42,121.51,121.07,121.34,42545.0,120.3906,120.4798,120.0435,120.3112,42545.0
2020-02-21 10:10:00,121.35,121.54,121.25,121.52,23774.0,120.3211,120.5095,120.222,120.4897,23774.0
2020-02-21 10:20:00,121.54,121.64,121.21,121.27,13541.0,120.5095,120.6087,120.1823,120.2418,13541.0
2020-02-21 10:30:00,121.22,121.22,120.79,121.06,31678.0,120.1922,120.1922,119.7659,120.0336,31678.0
2020-02-21 10:40:00,121.0,121.17,120.67,120.77,36138.0,119.9741,120.1427,119.6469,119.7461,36138.0
2020-02-21 10:50:00,120.77,121.07,120.66,121.01,21581.0,119.7461,120.0435,119.637,119.984,21581.0
2020-02-21 11:00:00,121.01,121.2,120.92,121.01,20718.0,119.984,120.1724,119.8948,119.984,20718.0
2020-02-21 11:10:00,121.05,121.12,120.95,120.97,18017.0,120.0237,120.0931,119.9245,119.9444,18017.0
2020-02-21 11:20:00,121.0,121.52,120.98,121.52,24453.0,119.9741,120.4897,119.9543,120.4897,24453.0
2020-02-21 11:30:00,121.52,121.58,121.39,121.53,34835.0,120.4897,120.5492,120.3608,120.4996,34835.0
2020-02-21 11:40:00,121.49,121.54,121.42,121.44,21763.0,120.46,120.5095,120.3906,120.4104,21763.0
2020-02-21 11:50:00,121.44,121.6,121.34,121.41,23113.0,120.4104,120.569,120.3112,120.3806,23113.0
2020-02-21 12:00:00,121.39,121.45,121.19,121.4,12724.0,120.3608,120.4203,120.1625,120.3707,12724.0
2020-02-21 12:10:00,121.41,121.43,121.27,121.37,20565.0,120.3806,120.4005,120.2418,120.341,20565.0
2020-02-21 12:20:00,121.35,121.5,121.32,121.34,80080.0,120.3211,120.4699,120.2914,120.3112,80080.0
2020-02-21 12:30:00,121.35,121.41,121.25,121.35,8572.0,120.3211,120.3806,120.222,120.3211,8572.0
2020-02-21 12:40:00,121.38,121.38,121.16,121.17,15827.0,120.3509,120.3509,120.1328,120.1427,15827.0
2020-02-21 12:50:00,121.18,121.25,121.09,121.2,15520.0,120.1526,120.222,120.0633,120.1724,15520.0
2020-02-21 13:00:00,121.19,121.21,121.02,121.02,21562.0,120.1625,120.1823,119.9939,119.9939,21562.0
2020-02-21 13:10:00,121.05,121.07,120.83,120.83,25046.0,120.0237,120.0435,119.8056,119.8056,25046.0
2020-02-21 13:20:00,120.78,120.81,120.57,120.66,68694.0,119.756,119.7857,119.5478,119.637,68694.0
2020-02-21 13:30:00,120.65,120.76,120.58,120.62,27398.0,119.6271,119.7361,119.5577,119.5973,27398.0
2020-02-21 13:40:00,120.65,120.82,120.62,120.66,38706.0,119.6271,119.7956,119.5973,119.637,38706.0
2020-02-21 13:50:00,120.66,120.73,120.52,120.63,21486.0,119.637,119.7064,119.4982,119.6072,21486.0
2020-02-21 14:00:00,120.62,120.7,120.35,120.36,13352.0,119.5973,119.6767,119.3296,119.3395,13352.0
2020-02-21 14:10:00,120.35,120.45,120.16,120.24,21297.0,119.3296,119.4288,119.1412,119.2206,21297.0
2020-02-21 14:20:00,120.21,120.49,120.21,120.33,25429.0,119.1908,119.4684,119.1908,119.3098,25429.0
2020-02-21 14:30:00,120.33,120.46,120.04,120.1,24182.0,119.3098,119.4387,119.0223,119.0817,24182.0
2020-02-21 14:40:00,120.12,120.25,120.0,120.03,16316.0,119.1016,119.2305,118.9826,119.0123,16316.0
2020-02-21 14:50:00,120.01,120.17,119.97,120.02,15578.0,118.9925,119.1511,118.9528,119.0024,15578.0
2020-02-21 15:00:00,119.99,120.11,119.92,119.93,22963.0,118.9727,119.0917,118.9033,118.9132,22963.0
2020-02-21 15:10:00,119.93,120.1,119.93,119.99,36903.0,118.9132,119.0817,118.9132,118.9727,36903.0
2020-02-21 15:20:00,119.98,120.11,119.91,120.11,34687.0,118.9628,119.0917,118.8934,119.0917,34687.0
2020-02-21 15:30:00,120.09,120.17,119.99,120.17,37553.0,119.0718,119.1511,118.9727,119.1511,37553.0
2020-02-21 15:40:00,120.22,120.29,120.12,120.13,138117.0,119.2007,119.2701,119.1016,119.1115,138117.0
2020-02-21 15:50:00,120.15,120.31,120.08,120.13,157518.0,119.1313,119.29,119.0619,119.1115,157518.0
2020-02-24 09:30:00,113.39,114.27,112.33,113.35,488399.0,112.4286,113.3012,111.3776,112.389,488399.0
2020-02-24 09:40:00,113.31,114.44,113.16,113.62,189730.0,112.3493,113.4697,112.2006,112.6567,189730.0
2020-02-24 09:50:00,113.62,113.82,113.34,113.65,172222.0,112.6567,112.855,112.3791,112.6864,172222.0
2020-02-24 10:00:00,113.69,114.37,113.45,113.53,72407.0,112.7261,113.4003,112.4881,112.5674,72407.0
2020-02-24 10:10:00,113.53,113.71,113.35,113.5,120437.0,112.5674,112.7459,112.389,112.5377,120437.0
2020-02-24 10:20:00,113.48,113.56,113.24,113.24,63204.0,112.5179,112.5972,112.2799,112.2799,63204.0
2020-02-24 10:30:00,113.24,113.36,112.85,112.96,87461.0,112.2799,112.3989,111.8932,112.0023,87461.0
2020-02-24 10:40:00,112.98,113.05,112.74,112.87,38439.0,112.0221,112.0915,111.7841,111.913,38439.0
2020-02-24 10:50:00,112.92,113.12,112.69,112.69,112601.0,111.9626,112.1609,111.7346,111.7346,112601.0
2020-02-24 11:00:00,112.7,112.74,112.49,112.52,67722.0,111.7445,111.7841,111.5363,111.566,67722.0
2020-02-24 11:10:00,112.5,112.63,112.38,112.44,83243.0,111.5462,111.6751,111.4272,111.4867,83243.0
2020-02-24 11:20:00,112.44,112.63,112.42,112.52,39929.0,111.4867,111.6751,111.4669,111.566,39929.0
2020-02-24 11:30:00,112.52,112.53,112.25,112.39,49085.0,111.566,111.5759,111.2983,111.4371,49085.0
2020-02-24 11:40:00,112.38,112.38,111.94,112.07,33474.0,111.4272,111.4272,110.9909,111.1198,33474.0
2020-02-24 11:50:00,112.08,112.24,111.88,111.98,48451.0,111.1297,111.2884,110.9314,111.0306,48451.0
2020-02-24 12:00:00,111.92,111.98,111.57,111.67,61253.0,110.9711,111.0306,110.6241,110.7232,61253.0
2020-02-24 12:10:00,111.64,111.76,111.18,111.23,78291.0,110.6935,110.8125,110.2374,110.2869,78291.0
2020-02-24 12:20:00,111.21,111.31,111.03,111.08,34249.0,110.2671,110.3663,110.0886,110.1382,34249.0
2020-02-24 12:30:00,111.06,111.59,110.83,111.58,139300.0,110.1184,110.6439,109.8903,110.634,139300.0
2020-02-24 12:40:00,111.6,111.82,111.55,111.66,82786.0,110.6538,110.8719,110.6042,110.7133,82786.0
2020-02-24 12:50:00,111.64,111.74,111.0,111.14,75100.0,110.6935,110.7926,110.0589,110.1977,75100.0
2020-02-24 13:00:00,111.06,111.19,111.0,111.04,42733.0,110.1184,110.2473,110.0589,110.0986,42733.0
2020-02-24 13:10:00,111.0,111.08,110.65,110.91,32241.0,110.0589,110.1382,109.7119,109.9697,32241.0
2020-02-24 13:20:00,110.87,111.05,110.57,111.05,41058.0,109.93,110.1085,109.6325,110.1085,41058.0
2020-02-24 13:30:00,110.98,110.99,110.79,110.86,25571.0,110.0391,110.049,109.8507,109.9201,25571.0
2020-02-24 13:40:00,110.86,110.86,110.58,110.69,22823.0,109.9201,109.9201,109.6425,109.7515,22823.0
2020-02-24 13:50:00,110.7,111.63,110.58,111.57,122925.0,109.7614,110.6836,109.6425,110.6241,122925.0
2020-02-24 14:00:00,111.55,112.05,111.34,111.76,164536.0,110.6042,111.1,110.396,110.8125,164536.0
2020-02-24 14:10:00,111.76,111.95,111.65,111.76,34745.0,110.8125,111.0008,110.7034,110.8125,34745.0
2020-02-24 14:20:00,111.78,112.33,111.78,112.23,32781.0,110.8323,111.3776,110.8323,111.2785,32781.0
2020-02-24 14:30:00,112.24,112.25,111.86,111.86,30267.0,111.2884,111.2983,110.9116,110.9116,30267.0
2020-02-24 14:40:00,111.85,112.36,111.78,112.32,67614.0,110.9017,111.4074,110.8323,111.3677,67614.0
2020-02-24 14:50:00,112.31,112.46,112.22,112.39,73486.0,111.3578,111.5065,111.2686,111.4371,73486.0
2020-02-24 15:00:00,112.37,112.56,112.21,112.26,84545.0,111.4173,111.6057,111.2586,111.3082,84545.0
2020-02-24 15:10:00,112.27,112.64,112.12,112.64,50265.0,111.3181,111.685,111.1694,111.685,50265.0
2020-02-24 15:20:00,112.63,112.73,112.45,112.57,53736.0,111.6751,111.7742,111.4966,111.6156,53736.0
2020-02-24 15:30:00,112.57,112.57,112.18,112.18,58222.0,111.6156,111.6156,111.2289,111.2289,58222.0
2020-02-24 15:40:00,112.17,112.67,112.11,112.65,93533.0,111.219,111.7147,111.1595,111.6949,93533.0
2020-02-24 15:50:00,112.64,112.64,112.19,112.32,240647.0,111.685,111.685,111.2388,111.3677,240647.0
2020-02-25 09:30:00,113.79,114.09,112.94,113.03,129753.0,112.8252,113.1227,111.9824,112.0717,129753.0
2020-02-25 09:40:00,113.17,113.43,112.02,112.4,38194.0,112.2105,112.4683,111.0702,111.447,38194.0
2020-02-25 09:50:00,112.38,112.65,112.19,112.3,32925.0,111.4272,111.6949,111.2388,111.3479,32925.0
2020-02-25 10:00:00,112.3,112.92,112.21,112.38,51348.0,111.3479,111.9626,111.2586,111.4272,51348.0
2020-02-25 10:10:00,112.33,112.46,111.43,111.49,72503.0,111.3776,111.5065,110.4853,110.5447,72503.0
2020-02-25 10:20:00,111.49,111.97,111.08,111.42,62899.0,110.5447,111.0207,110.1382,110.4753,62899.0
2020-02-25 10:30:00,111.37,111.52,110.94,111.1,26452.0,110.4258,110.5745,109.9994,110.158,26452.0
2020-02-25 10:40:00,111.06,111.18,110.72,110.73,44140.0,110.1184,110.2374,109.7813,109.7912,44140.0
2020-02-25 10:50:00,110.74,110.74,110.16,110.39,48067.0,109.8011,109.8011,109.226,109.4541,48067.0
2020-02-25 11:00:00,110.42,110.55,110.13,110.28,24578.0,109.4838,109.6127,109.1963,109.345,24578.0
2020-02-25 11:10:00,110.23,110.54,109.77,110.04,37785.0,109.2954,109.6028,108.8393,109.107,37785.0
2020-02-25 11:20:00,109.94,110.57,109.94,110.47,41770.0,109.0079,109.6325,109.0079,109.5334,41770.0
2020-02-25 11:30:00,110.51,110.66,110.3,110.56,37281.0,109.5731,109.7218,109.3648,109.6226,37281.0
2020-02-25 11:40:00,110.57,110.6,110.22,110.57,23562.0,109.6325,109.6623,109.2855,109.6325,23562.0
2020-02-25 11:50:00,110.51,110.65,110.34,110.42,11083.0,109.5731,109.7119,109.4045,109.4838,11083.0
2020-02-25 12:00:00,110.45,110.52,109.94,109.99,33879.0,109.5136,109.583,109.0079,109.0575,33879.0
2020-02-25 12:10:00,109.97,110.06,109.71,109.76,30623.0,109.0376,109.1269,108.7798,108.8294,30623.0
2020-02-25 12:20:00,109.74,109.86,109.65,109.81,22133.0,108.8096,108.9286,108.7203,108.879,22133.0
2020-02-25 12:30:00,109.81,110.01,109.75,109.85,20821.0,108.879,109.0773,108.8195,108.9186,20821.0
2020-02-25 12:40:00,109.79,109.79,109.34,109.43,41854.0,108.8592,108.8592,108.413,108.5022,41854.0
2020-02-25 12:50:00,109.41,109.61,109.25,109.37,40024.0,108.4824,108.6807,108.3237,108.4427,40024.0
2020-02-25 13:00:00,109.31,109.56,109.08,109.43,29323.0,108.3832,108.6311,108.1552,108.5022,29323.0
2020-02-25 13:10:00,109.44,109.61,108.87,108.92,29348.0,108.5121,108.6807,107.947,107.9965,29348.0
2020-02-25 13:20:00,108.9,109.09,108.84,108.84,30162.0,107.9767,108.1651,107.9172,107.9172,30162.0
2020-02-25 13:30:00,108.82,108.86,108.5,108.61,32454.0,107.8974,107.937,107.5801,107.6892,32454.0
2020-02-25 13:40:00,108.57,108.87,108.32,108.81,54380.0,107.6495,107.947,107.4016,107.8875,54380.0
2020-02-25 13:50:00,108.81,109.02,108.54,108.54,23614.0,107.8875,108.0957,107.6198,107.6198,23614.0
2020-02-25 14:00:00,108.51,108.59,108.18,108.37,60268.0,107.59,107.6693,107.2628,107.4512,60268.0
2020-02-25 14:10:00,108.38,108.78,108.33,108.53,142609.0,107.4611,107.8577,107.4115,107.6098,142609.0
2020-02-25 14:20:00,108.5,108.69,107.74,107.84,46484.0,107.5801,107.7685,106.8265,106.9257,46484.0
2020-02-25 14:30:00,107.85,108.1,107.61,107.89,70365.0,106.9356,107.1835,106.6976,106.9753,70365.0
2020-02-25 14:40:00,107.89,108.28,107.85,108.24,46604.0,106.9753,107.362,106.9356,107.3223,46604.0
2020-02-25 14:50:00,108.25,108.51,108.04,108.42,73324.0,107.3322,107.59,107.124,107.5008,73324.0
2020-02-25 15:00:00,108.5,108.89,108.4,108.59,30019.0,107.5801,107.9668,107.4809,107.6693,30019.0
2020-02-25 15:10:00,108.62,109.25,108.47,108.7,157095.0,107.6991,108.3237,107.5503,107.7784,157095.0
2020-02-25 15:20:00,108.75,108.78,108.32,108.68,39971.0,107.828,107.8577,107.4016,107.7586,39971.0
2020-02-25 15:30:00,108.65,108.72,108.34,108.48,64045.0,107.7288,107.7982,107.4214,107.5603,64045.0
2020-02-25 15:40:00,108.45,109.2,108.45,108.87,87961.0,107.5305,108.2742,107.5305,107.947,87961.0
2020-02-25 15:50:00,108.89,109.26,108.66,108.92,218525.0,107.9668,108.3336,107.7387,107.9965,218525.0
2020-02-26 09:30:00,109.45,109.7,108.05,108.25,79279.0,108.522,108.7699,107.1339,107.3322,79279.0
2020-02-26 09:40:00,108.17,109.54,108.17,108.83,43970.0,107.2529,108.6113,107.2529,107.9073,43970.0
2020-02-26 09:50:00,108.75,108.76,107.76,107.98,38752.0,107.828,107.8379,106.8464,107.0645,38752.0
2020-02-26 10:00:00,107.97,108.23,107.7,108.11,44119.0,107.0546,107.3124,106.7869,107.1934,44119.0
2020-02-26 10:10:00,108.17,108.47,108.03,108.09,21633.0,107.2529,107.5503,107.1141,107.1736,21633.0
2020-02-26 10:20:00,108.1,108.12,107.65,107.81,37815.0,107.1835,107.2033,106.7373,106.8959,37815.0
2020-02-26 10:30:00,107.82,107.95,107.64,107.74,36972.0,106.9059,107.0348,106.7274,106.8265,36972.0
2020-02-26 10:40:00,107.73,107.78,107.19,107.42,56916.0,106.8166,106.8662,106.2812,106.5092,56916.0
2020-02-26 10:50:00,107.41,107.67,107.39,107.49,46133.0,106.4993,106.7571,106.4795,106.5787,46133.0
2020-02-26 11:00:00,107.53,107.68,107.36,107.41,45202.0,106.6183,106.767,106.4498,106.4993,45202.0
2020-02-26 11:10:00,107.39,107.39,107.01,107.15,39072.0,106.4795,106.4795,106.1027,106.2415,39072.0
2020-02-26 11:20:00,107.17,107.4,107.09,107.11,27306.0,106.2614,106.4894,106.182,106.2019,27306.0
2020-02-26 11:30:00,107.08,107.13,106.8,107.05,32560.0,106.1721,106.2217,105.8945,106.1424,32560.0
2020-02-26 11:40:00,107.04,107.13,106.43,106.5,38476.0,106.1325,106.2217,105.5276,105.597,38476.0
2020-02-26 11:50:00,106.5,106.57,105.94,105.95,72609.0,105.597,105.6665,105.0418,105.0517,72609.0
2020-02-26 12:00:00,105.93,105.98,104.72,105.0,129003.0,105.0319,105.0815,103.8321,104.1098,129003.0
2020-02-26 12:10:00,105.04,105.51,104.7,105.41,144814.0,104.1494,104.6154,103.8123,104.5163,144814.0
2020-02-26 12:20:00,105.41,105.57,105.19,105.39,65311.0,104.5163,104.6749,104.2982,104.4965,65311.0
2020-02-26 12:30:00,105.43,105.85,105.35,105.39,43513.0,104.5361,104.9526,104.4568,104.4965,43513.0
2020-02-26 12:40:00,105.28,105.54,105.1,105.4,28716.0,104.3874,104.6452,104.2089,104.5064,28716.0
2020-02-26 12:50:00,105.45,105.61,104.84,104.93,97112.0,104.556,104.7146,103.9511,104.0404,97112.0
2020-02-26 13:00:00,104.95,105.11,104.23,104.23,38562.0,104.0602,104.2188,103.3463,103.3463,38562.0
2020-02-26 13:10:00,104.21,104.31,103.9,104.03,55589.0,103.3265,103.4256,103.0191,103.148,55589.0
2020-02-26 13:20:00,104.03,104.63,104.03,104.45,34644.0,103.148,103.7429,103.148,103.5644,34644.0
2020-02-26 13:30:00,104.38,104.38,102.99,103.15,126655.0,103.495,103.495,102.1168,102.2755,126655.0
2020-02-26 13:40:00,103.09,103.35,102.39,103.07,99273.0,102.216,102.4738,101.5219,102.1961,99273.0
2020-02-26 13:50:00,103.1,103.28,102.27,102.62,97768.0,102.2259,102.4044,101.4029,101.7499,97768.0
2020-02-26 14:00:00,102.67,103.06,102.56,102.78,54992.0,101.7995,102.1862,101.6905,101.9086,54992.0
2020-02-26 14:10:00,102.87,103.25,102.66,102.72,34409.0,101.9978,102.3746,101.7896,101.8491,34409.0
2020-02-26 14:20:00,102.7,103.15,102.57,102.8,87950.0,101.8293,102.2755,101.7004,101.9284,87950.0
2020-02-26 14:30:00,102.8,103.11,102.55,102.83,71395.0,101.9284,102.2358,101.6805,101.9582,71395.0
2020-02-26 14:40:00,102.86,102.89,102.45,102.82,81455.0,101.9879,102.0177,101.5814,101.9483,81455.0
2020-02-26 14:50:00,102.76,102.82,102.06,102.19,73701.0,101.8888,101.9483,101.1947,101.3236,73701.0
2020-02-26 15:00:00,102.2,102.62,102.14,102.43,71453.0,101.3335,101.7499,101.274,101.5616,71453.0
2020-02-26 15:10:00,102.4,102.75,102.0,102.08,194233.0,101.5318,101.8788,101.1352,101.2145,194233.0
2020-02-26 15:20:00,102.08,102.08,101.22,101.45,121135.0,101.2145,101.2145,100.3618,100.5899,121135.0
2020-02-26 15:30:00,101.46,101.52,100.83,101.25,139516.0,100.5998,100.6593,99.9751,100.3916,139516.0
2020-02-26 15:40:00,101.28,101.28,100.61,100.96,268078.0,100.4213,100.4213,99.757,100.104,268078.0
2020-02-26 15:50:00,100.98,101.85,100.66,101.2,737367.0,100.1239,100.9865,99.8066,100.342,737367.0
2020-02-27 09:30:00,98.65,98.65,94.62,98.07,419286.0,97.8136,97.8136,93.8178,97.2385,419286.0
2020-02-27 09:40:00,98.0,98.18,95.39,95.89,290050.0,97.1691,97.3476,94.5812,95.077,290050.0
2020-02-27 09:50:00,95.89,98.11,95.72,96.76,224166.0,95.077,97.2782,94.9084,95.9396,224166.0
2020-02-27 10:00:00,96.83,97.28,95.91,96.95,198229.0,96.009,96.4552,95.0968,96.128,198229.0
2020-02-27 10:10:00,96.99,97.4,96.64,97.2,77041.0,96.1677,96.5742,95.8206,96.3759,77041.0
2020-02-27 10:20:00,97.2,97.3,96.78,96.99,85667.0,96.3759,96.4751,95.9595,96.1677,85667.0
2020-02-27 10:30:00,96.98,97.41,96.53,97.23,113664.0,96.1578,96.5841,95.7116,96.4056,113664.0
2020-02-27 10:40:00,97.22,98.12,97.19,98.09,84573.0,96.3957,97.2881,96.366,97.2584,84573.0
2020-02-27 10:50:00,98.1,98.73,97.89,98.64,69776.0,97.2683,97.8929,97.06,97.8037,69776.0
2020-02-27 11:00:00,98.6,100.94,98.6,100.02,266434.0,97.764,100.0842,97.764,99.172,266434.0
2020-02-27 11:10:00,100.02,100.7,99.79,100.68,124973.0,99.172,99.8462,98.9439,99.8264,124973.0
2020-02-27 11:20:00,100.7,101.61,100.57,100.76,276759.0,99.8462,100.7485,99.7173,99.9057,276759.0
2020-02-27 11:30:00,100.7,101.21,100.48,100.72,103038.0,99.8462,100.3519,99.6281,99.8661,103038.0
2020-02-27 11:40:00,100.73,101.02,100.38,100.96,101203.0,99.876,100.1635,99.5289,100.104,101203.0
2020-02-27 11:50:00,100.95,101.41,100.79,101.29,90615.0,100.0941,100.5502,99.9355,100.4312,90615.0
2020-02-27 12:00:00,101.27,102.0,100.79,102.0,127304.0,100.4114,101.1352,99.9355,101.1352,127304.0
2020-02-27 12:10:00,101.99,102.79,101.96,102.76,246607.0,101.1253,101.9185,101.0955,101.8888,246607.0
2020-02-27 12:20:00,102.72,102.74,102.08,102.48,203852.0,101.8491,101.8689,101.2145,101.6111,203852.0
2020-02-27 12:30:00,102.42,103.28,102.4,103.28,104903.0,101.5516,102.4044,101.5318,102.4044,104903.0
2020-02-27 12:40:00,103.23,103.24,102.96,103.19,87472.0,102.3548,102.3647,102.0871,102.3151,87472.0
2020-02-27 12:50:00,103.18,103.4,102.95,103.04,47813.0,102.3052,102.5233,102.0771,102.1664,47813.0
2020-02-27 13:00:00,103.04,103.75,102.87,103.48,58971.0,102.1664,102.8704,101.9978,102.6027,58971.0
2020-02-27 13:10:00,103.56,103.9,103.47,103.56,61945.0,102.682,103.0191,102.5927,102.682,61945.0
2020-02-27 13:20:00,103.56,103.73,103.1,103.18,53369.0,102.682,102.8505,102.2259,102.3052,53369.0
2020-02-27 13:30:00,103.17,103.38,102.35,102.6,84398.0,102.2953,102.5035,101.4822,101.7301,84398.0
2020-02-27 13:40:00,102.59,102.75,101.54,102.44,60434.0,101.7202,101.8788,100.6791,101.5715,60434.0
2020-02-27 13:50:00,102.37,102.37,101.52,101.79,42979.0,101.5021,101.5021,100.6593,100.927,42979.0
2020-02-27 14:00:00,101.76,101.84,101.26,101.48,38417.0,100.8972,100.9766,100.4015,100.6196,38417.0
2020-02-27 14:10:00,101.43,101.74,101.01,101.09,51952.0,100.57,100.8774,100.1536,100.2329,51952.0
2020-02-27 14:20:00,101.08,101.36,100.88,101.3,93475.0,100.223,100.5006,100.0247,100.4411,93475.0
2020-02-27 14:30:00,101.28,101.28,100.71,101.02,34919.0,100.4213,100.4213,99.8561,100.1635,34919.0
2020-02-27 14:40:00,101.02,101.43,100.89,101.03,40329.0,100.1635,100.57,100.0346,100.1734,40329.0
2020-02-27 14:50:00,101.08,101.13,100.33,100.39,30954.0,100.223,100.2726,99.4794,99.5389,30954.0
2020-02-27 15:00:00,100.39,100.46,99.86,100.46,62070.0,99.5389,99.6083,99.0133,99.6083,62070.0
2020-02-27 15:10:00,100.46,100.67,100.13,100.13,91584.0,99.6083,99.8165,99.2811,99.2811,91584.0
2020-02-27 15:20:00,100.18,100.26,99.85,99.85,84168.0,99.3306,99.41,99.0034,99.0034,84168.0
2020-02-27 15:30:00,99.86,99.99,99.38,99.38,84464.0,99.0133,99.1422,98.5374,98.5374,84464.0
2020-02-27 15:40:00,99.38,99.6,99.12,99.58,95704.0,98.5374,98.7556,98.2796,98.7357,95704.0
2020-02-27 15:50:00,99.57,99.63,98.61,98.69,319544.0,98.7258,98.7853,97.7739,97.8533,319544.0
2020-02-28 09:30:00,95.83,97.69,95.24,97.47,190535.0,95.0175,96.8617,94.4325,96.6436,190535.0
2020-02-28 09:40:00,97.49,98.89,97.42,98.42,337800.0,96.6634,98.0516,96.594,97.5856,337800.0
2020-02-28 09:50:00,98.32,98.62,97.75,98.45,85550.0,97.4864,97.7839,96.9212,97.6153,85550.0
2020-02-28 10:00:00,98.38,98.72,97.71,98.72,75185.0,97.5459,97.883,96.8816,97.883,75185.0
2020-02-28 10:10:00,98.72,99.46,97.94,98.65,100968.0,97.883,98.6167,97.1096,97.8136,100968.0
2020-02-28 10:20:00,98.7,99.78,98.52,98.52,98341.0,97.8632,98.934,97.6847,97.6847,98341.0
2020-02-28 10:30:00,98.42,99.15,98.4,98.65,61873.0,97.5856,98.3094,97.5657,97.8136,61873.0
2020-02-28 10:40:00,98.7,98.87,98.4,98.71,67909.0,97.8632,98.0317,97.5657,97.8731,67909.0
2020-02-28 10:50:00,98.67,99.51,98.62,99.13,90206.0,97.8334,98.6663,97.7839,98.2895,90206.0
2020-02-28 11:00:00,99.13,99.43,98.08,98.12,141000.0,98.2895,98.587,97.2484,97.2881,141000.0
2020-02-28 11:10:00,98.18,98.76,98.13,98.76,32599.0,97.3476,97.9227,97.298,97.9227,32599.0
2020-02-28 11:20:00,98.73,99.02,98.36,98.69,37762.0,97.8929,98.1805,97.5261,97.8533,37762.0
2020-02-28 11:30:00,98.73,98.98,98.42,98.79,57971.0,97.8929,98.1408,97.5856,97.9524,57971.0
2020-02-28 11:40:00,98.85,99.5,98.28,98.57,96169.0,98.0119,98.6564,97.4467,97.7343,96169.0
2020-02-28 11:50:00,98.59,98.61,97.54,97.81,81375.0,97.7541,97.7739,96.713,96.9807,81375.0
2020-02-28 12:00:00,97.74,97.83,97.1,97.11,43941.0,96.9113,97.0006,96.2767,96.2867,43941.0
2020-02-28 12:10:00,97.14,97.2,96.71,97.13,86424.0,96.3164,96.3759,95.8901,96.3065,86424.0
2020-02-28 12:20:00,97.19,98.11,97.09,98.09,51395.0,96.366,97.2782,96.2668,97.2584,51395.0
2020-02-28 12:30:00,98.11,98.38,97.73,98.0,74496.0,97.2782,97.5459,96.9014,97.1691,74496.0
2020-02-28 12:40:00,98.05,98.18,96.99,97.21,95465.0,97.2187,97.3476,96.1677,96.3858,95465.0
2020-02-28 12:50:00,97.19,97.82,97.19,97.71,36721.0,96.366,96.9906,96.366,96.8816,36721.0
2020-02-28 13:00:00,97.71,97.83,97.16,97.69,45377.0,96.8816,97.0006,96.3362,96.8617,45377.0
2020-02-28 13:10:00,97.68,97.76,97.0,97.57,33333.0,96.8518,96.9312,96.1776,96.7428,33333.0
2020-02-28 13:20:00,97.5,97.95,97.31,97.61,51404.0,96.6734,97.1195,96.485,96.7824,51404.0
2020-02-28 13:30:00,97.6,97.73,97.22,97.6,100053.0,96.7725,96.9014,96.3957,96.7725,100053.0
2020-02-28 13:40:00,97.59,97.59,96.76,97.2,111057.0,96.7626,96.7626,95.9396,96.3759,111057.0
2020-02-28 13:50:00,97.27,97.89,97.07,97.78,104293.0,96.4453,97.06,96.247,96.951,104293.0
2020-02-28 14:00:00,97.77,97.77,96.9,97.07,31259.0,96.9411,96.9411,96.0784,96.247,31259.0
2020-02-28 14:10:00,97.19,97.6,97.14,97.52,27938.0,96.366,96.7725,96.3164,96.6932,27938.0
2020-02-28 14:20:00,97.44,97.74,97.15,97.45,35892.0,96.6139,96.9113,96.3263,96.6238,35892.0
2020-02-28 14:30:00,97.49,98.15,97.13,97.19,47932.0,96.6634,97.3178,96.3065,96.366,47932.0
2020-02-28 14:40:00,97.13,98.21,97.13,97.92,40936.0,96.3065,97.3773,96.3065,97.0898,40936.0
2020-02-28 14:50:00,97.91,98.1,97.22,97.42,46107.0,97.0799,97.2683,96.3957,96.594,46107.0
2020-02-28 15:00:00,97.42,97.44,96.84,97.09,49136.0,96.594,96.6139,96.019,96.2668,49136.0
2020-02-28 15:10:00,97.04,97.95,96.94,97.41,100501.0,96.2173,97.1195,96.1181,96.5841,100501.0
2020-02-28 15:20:00,97.45,97.54,96.58,96.68,129496.0,96.6238,96.713,95.7612,95.8603,129496.0
2020-02-28 15:30:00,96.66,97.15,96.66,97.05,93081.0,95.8405,96.3263,95.8405,96.2272,93081.0
2020-02-28 15:40:00,97.07,97.25,96.38,97.16,155494.0,96.247,96.4255,95.5629,96.3362,155494.0
2020-02-28 15:50:00,97.18,98.7,97.11,98.63,478249.0,96.3561,97.8632,96.2867,97.7938,478249.0
2020-03-02 09:30:00,97.72,98.17,96.03,96.2,206038.0,96.8915,97.3377,95.2158,95.3844,206038.0
2020-03-02 09:40:00,96.21,96.87,95.81,95.91,106390.0,95.3943,96.0487,94.9977,95.0968,106390.0
2020-03-02 09:50:00,95.91,95.99,94.45,94.64,120092.0,95.0968,95.1762,93.6492,93.8376,120092.0
2020-03-02 10:00:00,94.71,94.85,93.79,94.11,84188.0,93.907,94.0458,92.9948,93.3121,84188.0
2020-03-02 10:10:00,94.1,94.74,94.05,94.41,101331.0,93.3022,93.9368,93.2526,93.6096,101331.0
2020-03-02 10:20:00,94.43,94.65,93.9,94.43,74556.0,93.6294,93.8475,93.1039,93.6294,74556.0
2020-03-02 10:30:00,94.43,94.45,93.81,94.02,162928.0,93.6294,93.6492,93.0146,93.2229,162928.0
2020-03-02 10:40:00,94.05,95.0,93.78,94.96,106640.0,93.2526,94.1946,92.9849,94.1549,106640.0
2020-03-02 10:50:00,94.95,95.17,94.46,94.46,108001.0,94.145,94.3631,93.6591,93.6591,108001.0
2020-03-02 11:00:00,94.43,94.63,94.12,94.19,46272.0,93.6294,93.8277,93.322,93.3914,46272.0
2020-03-02 11:10:00,94.2,95.23,94.0,94.81,103960.0,93.4013,94.4226,93.203,94.0062,103960.0
2020-03-02 11:20:00,94.82,96.03,94.81,95.88,149691.0,94.0161,95.2158,94.0062,95.0671,149691.0
2020-03-02 11:30:00,95.95,96.04,95.55,95.93,74410.0,95.1365,95.2257,94.7399,95.1167,74410.0
2020-03-02 11:40:00,95.92,96.1,95.79,95.88,59643.0,95.1068,95.2852,94.9779,95.0671,59643.0
2020-03-02 11:50:00,95.9,96.59,95.85,96.27,53009.0,95.0869,95.7711,95.0373,95.4538,53009.0
2020-03-02 12:00:00,96.31,96.39,96.06,96.15,67168.0,95.4934,95.5728,95.2456,95.3348,67168.0
2020-03-02 12:10:00,96.27,96.3,95.92,96.02,35487.0,95.4538,95.4835,95.1068,95.2059,35487.0
2020-03-02 12:20:00,96.05,96.12,95.15,95.24,69218.0,95.2356,95.3051,94.3433,94.4325,69218.0
2020-03-02 12:30:00,95.24,95.49,95.18,95.29,51701.0,94.4325,94.6804,94.373,94.4821,51701.0
2020-03-02 12:40:00,95.29,95.38,94.87,94.95,40140.0,94.4821,94.5713,94.0657,94.145,40140.0
2020-03-02 12:50:00,95.02,95.28,94.88,95.26,65967.0,94.2144,94.4722,94.0756,94.4523,65967.0
2020-03-02 13:00:00,95.32,95.43,94.97,95.06,36757.0,94.5118,94.6209,94.1648,94.254,36757.0
2020-03-02 13:10:00,95.11,95.27,94.86,94.89,18463.0,94.3036,94.4623,94.0557,94.0855,18463.0
2020-03-02 13:20:00,94.91,94.97,94.47,94.57,27411.0,94.1053,94.1648,93.669,93.7682,27411.0
2020-03-02 13:30:00,94.54,94.74,94.39,94.68,17774.0,93.7385,93.9368,93.5897,93.8773,17774.0
2020-03-02 13:40:00,94.66,94.67,94.0,94.07,30840.0,93.8574,93.8673,93.203,93.2724,30840.0
2020-03-02 13:50:00,94.07,95.39,93.86,95.39,103318.0,93.2724,94.5812,93.0642,94.5812,103318.0
2020-03-02 14:00:00,95.35,96.11,95.21,96.08,212471.0,94.5416,95.2951,94.4028,95.2654,212471.0
2020-03-02 14:10:00,96.09,96.09,95.35,95.39,63968.0,95.2753,95.2753,94.5416,94.5812,63968.0
2020-03-02 14:20:00,95.43,95.52,95.12,95.12,58257.0,94.6209,94.7101,94.3135,94.3135,58257.0
2020-03-02 14:30:00,95.16,95.28,94.94,95.01,56350.0,94.3532,94.4722,94.1351,94.2045,56350.0
2020-03-02 14:40:00,95.0,95.11,94.51,95.03,68187.0,94.1946,94.3036,93.7087,94.2243,68187.0
2020-03-02 14:50:00,95.0,95.34,94.83,94.84,97794.0,94.1946,94.5317,94.026,94.0359,97794.0
2020-03-02 15:00:00,94.89,95.33,94.89,95.23,45119.0,94.0855,94.5218,94.0855,94.4226,45119.0
2020-03-02 15:10:00,95.23,95.33,95.06,95.08,45950.0,94.4226,94.5218,94.254,94.2739,45950.0
2020-03-02 15:20:00,95.07,95.45,95.02,95.27,48872.0,94.264,94.6407,94.2144,94.4623,48872.0
2020-03-02 15:30:00,95.3,95.77,95.19,95.76,97522.0,94.492,94.958,94.3829,94.9481,97522.0
2020-03-02 15:40:00,95.75,96.18,95.68,96.07,124813.0,94.9382,95.3645,94.8688,95.2555,124813.0
2020-03-02 15:50:00,96.1,96.81,96.09,96.77,393488.0,95.2852,95.9892,95.2753,95.9495,393488.0
2020-03-03 09:30:00,96.47,98.98,96.31,97.91,153661.0,95.6521,98.1408,95.4934,97.0799,153661.0
2020-03-03 09:40:00,97.86,98.38,97.33,97.5,88385.0,97.0303,97.5459,96.5048,96.6734,88385.0
2020-03-03 09:50:00,97.49,97.49,96.72,96.88,71133.0,96.6634,96.6634,95.9,96.0586,71133.0
2020-03-03 10:00:00,96.92,98.7,96.75,96.95,110153.0,96.0983,97.8632,95.9297,96.128,110153.0
2020-03-03 10:10:00,97.02,97.08,96.01,96.1,78233.0,96.1974,96.2569,95.196,95.2852,78233.0
2020-03-03 10:20:00,96.22,97.21,96.05,96.66,49063.0,95.4042,96.3858,95.2356,95.8405,49063.0
2020-03-03 10:30:00,96.66,97.0,96.45,96.73,44096.0,95.8405,96.1776,95.6323,95.9099,44096.0
2020-03-03 10:40:00,96.91,97.17,96.65,96.8,43474.0,96.0884,96.3462,95.8306,95.9793,43474.0
2020-03-03 10:50:00,96.8,97.02,96.46,96.91,38812.0,95.9793,96.1974,95.6422,96.0884,38812.0
2020-03-03 11:00:00,96.9,97.05,96.33,96.4,42572.0,96.0784,96.2272,95.5133,95.5827,42572.0
2020-03-03 11:10:00,96.35,96.45,95.94,96.19,53519.0,95.5331,95.6323,95.1266,95.3745,53519.0
2020-03-03 11:20:00,96.14,96.49,95.49,95.61,88755.0,95.3249,95.6719,94.6804,94.7994,88755.0
2020-03-03 11:30:00,95.6,96.12,95.32,96.05,68609.0,94.7895,95.3051,94.5118,95.2356,68609.0
2020-03-03 11:40:00,96.11,96.36,95.8,96.0,43633.0,95.2951,95.543,94.9878,95.1861,43633.0
2020-03-03 11:50:00,96.02,96.85,95.9,96.73,32294.0,95.2059,96.0289,95.0869,95.9099,32294.0
2020-03-03 12:00:00,96.7,97.18,96.5,97.13,46484.0,95.8801,96.3561,95.6818,96.3065,46484.0
2020-03-03 12:10:00,97.18,97.18,96.53,96.64,20723.0,96.3561,96.3561,95.7116,95.8206,20723.0
2020-03-03 12:20:00,96.6,96.85,96.43,96.48,17027.0,95.781,96.0289,95.6124,95.662,17027.0
2020-03-03 12:30:00,96.49,96.6,96.21,96.57,33163.0,95.6719,95.781,95.3943,95.7512,33163.0
2020-03-03 12:40:00,96.53,96.9,96.49,96.78,25004.0,95.7116,96.0784,95.6719,95.9595,25004.0
2020-03-03 12:50:00,96.8,96.8,96.41,96.54,22021.0,95.9793,95.9793,95.5926,95.7215,22021.0
2020-03-03 13:00:00,96.5,96.5,96.12,96.18,25825.0,95.6818,95.6818,95.3051,95.3645,25825.0
2020-03-03 13:10:00,96.18,96.41,96.07,96.28,36562.0,95.3645,95.5926,95.2555,95.4637,36562.0
2020-03-03 13:20:00,96.23,96.35,95.56,95.81,39773.0,95.4141,95.5331,94.7498,94.9977,39773.0
2020-03-03 13:30:00,95.81,95.84,95.42,95.78,36974.0,94.9977,95.0274,94.611,94.9679,36974.0
2020-03-03 13:40:00,95.77,95.77,95.19,95.23,32719.0,94.958,94.958,94.3829,94.4226,32719.0
2020-03-03 13:50:00,95.24,95.42,95.06,95.11,42847.0,94.4325,94.611,94.254,94.3036,42847.0
2020-03-03 14:00:00,95.11,95.19,94.02,94.06,109303.0,94.3036,94.3829,93.2229,93.2625,109303.0
2020-03-03 14:10:00,94.03,94.81,94.03,94.31,52851.0,93.2328,94.0062,93.2328,93.5104,52851.0
2020-03-03 14:20:00,94.29,94.76,93.98,94.69,78873.0,93.4906,93.9566,93.1832,93.8872,78873.0
2020-03-03 14:30:00,94.66,94.89,93.86,93.86,48912.0,93.8574,94.0855,93.0642,93.0642,48912.0
2020-03-03 14:40:00,93.83,94.33,93.69,94.31,75202.0,93.0345,93.5302,92.8957,93.5104,75202.0
2020-03-03 14:50:00,94.31,95.23,94.18,95.18,95159.0,93.5104,94.4226,93.3815,94.373,95159.0
2020-03-03 15:00:00,95.15,95.66,94.96,95.13,59488.0,94.3433,94.849,94.1549,94.3234,59488.0
2020-03-03 15:10:00,95.16,95.66,95.01,95.45,46109.0,94.3532,94.849,94.2045,94.6407,46109.0
2020-03-03 15:20:00,95.49,95.84,94.98,95.8,53117.0,94.6804,95.0274,94.1747,94.9878,53117.0
2020-03-03 15:30:00,95.84,95.87,94.9,95.04,68721.0,95.0274,95.0572,94.0954,94.2342,68721.0
2020-03-03 15:40:00,95.04,95.83,94.95,95.3,79044.0,94.2342,95.0175,94.145,94.492,79044.0
2020-03-03 15:50:00,95.29,95.57,94.84,95.26,221596.0,94.4821,94.7597,94.0359,94.4523,221596.0
2020-03-04 09:30:00,96.1,96.47,94.63,94.66,129475.0,95.2852,95.6521,93.8277,93.8574,129475.0
2020-03-04 09:40:00,94.74,94.95,94.06,94.15,108455.0,93.9368,94.145,93.2625,93.3518,108455.0
2020-03-04 09:50:00,94.2,94.4,93.84,93.88,133219.0,93.4013,93.5996,93.0444,93.084,133219.0
2020-03-04 10:00:00,93.82,94.22,93.55,93.72,77304.0,93.0246,93.4212,92.7568,92.9254,77304.0
2020-03-04 10:10:00,93.74,94.71,93.53,94.58,77250.0,92.9452,93.907,92.737,93.7781,77250.0
2020-03-04 10:20:00,94.63,94.89,94.36,94.5,97185.0,93.8277,94.0855,93.56,93.6988,97185.0
2020-03-04 10:30:00,94.52,94.57,93.83,94.01,36087.0,93.7186,93.7682,93.0345,93.2129,36087.0
2020-03-04 10:40:00,94.01,94.2,93.88,94.17,53492.0,93.2129,93.4013,93.084,93.3716,53492.0
2020-03-04 10:50:00,94.19,94.27,93.86,93.87,138945.0,93.3914,93.4707,93.0642,93.0741,138945.0
2020-03-04 11:00:00,93.9,94.18,93.46,93.66,72094.0,93.1039,93.3815,92.6676,92.8659,72094.0
2020-03-04 11:10:00,93.64,94.0,93.59,93.9,61265.0,92.8461,93.203,92.7965,93.1039,61265.0
2020-03-04 11:20:00,93.92,94.04,93.56,94.04,46479.0,93.1237,93.2427,92.7668,93.2427,46479.0
2020-03-04 11:30:00,94.1,94.2,93.12,93.18,42023.0,93.3022,93.4013,92.3305,92.39,42023.0
2020-03-04 11:40:00,93.14,93.61,93.08,93.14,107963.0,92.3503,92.8163,92.2908,92.3503,107963.0
2020-03-04 11:50:00,93.13,93.57,93.13,93.4,43841.0,92.3404,92.7767,92.3404,92.6081,43841.0
2020-03-04 12:00:00,93.39,93.57,93.01,93.2,58856.0,92.5982,92.7767,92.2214,92.4098,58856.0
2020-03-04 12:10:00,93.22,94.04,93.12,94.01,77914.0,92.4296,93.2427,92.3305,93.2129,77914.0
2020-03-04 12:20:00,93.99,94.27,93.46,94.19,154764.0,93.1931,93.4707,92.6676,93.3914,154764.0
2020-03-04 12:30:00,94.19,94.45,94.08,94.28,82156.0,93.3914,93.6492,93.2824,93.4807,82156.0
2020-03-04 12:40:00,94.32,94.54,94.2,94.52,36493.0,93.5203,93.7385,93.4013,93.7186,36493.0
2020-03-04 12:50:00,94.54,95.38,94.49,95.33,126292.0,93.7385,94.5713,93.6889,94.5218,126292.0
2020-03-04 13:00:00,95.33,95.71,95.17,95.47,49694.0,94.5218,94.8985,94.3631,94.6606,49694.0
2020-03-04 13:10:00,95.46,96.09,95.43,96.09,39354.0,94.6507,95.2753,94.6209,95.2753,39354.0
2020-03-04 13:20:00,96.02,96.2,95.8,95.81,59937.0,95.2059,95.3844,94.9878,94.9977,59937.0
2020-03-04 13:30:00,95.83,95.88,95.42,95.47,21792.0,95.0175,95.0671,94.611,94.6606,21792.0
2020-03-04 13:40:00,95.42,95.87,95.22,95.72,65023.0,94.611,95.0572,94.4127,94.9084,65023.0
2020-03-04 13:50:00,95.69,95.99,95.59,95.66,36316.0,94.8787,95.1762,94.7795,94.849,36316.0
2020-03-04 14:00:00,95.66,95.96,95.61,95.93,37698.0,94.849,95.1464,94.7994,95.1167,37698.0
2020-03-04 14:10:00,95.92,96.18,95.87,96.12,45978.0,95.1068,95.3645,95.0572,95.3051,45978.0
2020-03-04 14:20:00,96.13,96.22,95.88,96.16,25932.0,95.315,95.4042,95.0671,95.3447,25932.0
2020-03-04 14:30:00,96.2,96.46,96.2,96.27,52939.0,95.3844,95.6422,95.3844,95.4538,52939.0
2020-03-04 14:40:00,96.3,96.48,96.1,96.37,67665.0,95.4835,95.662,95.2852,95.5529,67665.0
2020-03-04 14:50:00,96.36,96.46,96.16,96.19,38056.0,95.543,95.6422,95.3447,95.3745,38056.0
2020-03-04 15:00:00,96.14,96.29,96.05,96.13,47890.0,95.3249,95.4736,95.2356,95.315,47890.0
2020-03-04 15:10:00,96.16,96.27,95.97,96.04,32792.0,95.3447,95.4538,95.1563,95.2257,32792.0
2020-03-04 15:20:00,96.08,96.65,96.08,96.62,40333.0,95.2654,95.8306,95.2654,95.8008,40333.0
2020-03-04 15:30:00,96.64,96.92,96.63,96.86,63180.0,95.8206,96.0983,95.8107,96.0388,63180.0
2020-03-04 15:40:00,96.86,96.88,96.53,96.6,128629.0,96.0388,96.0586,95.7116,95.781,128629.0
2020-03-04 15:50:00,96.64,97.2,96.64,97.14,247686.0,95.8206,96.3759,95.8206,96.3164,247686.0
2020-03-05 09:30:00,94.46,94.49,93.27,93.43,160531.0,93.6591,93.6889,92.4792,92.6379,160531.0
2020-03-05 09:40:00,93.43,93.87,92.89,93.13,146743.0,92.6379,93.0741,92.1024,92.3404,146743.0
2020-03-05 09:50:00,93.16,93.44,92.85,93.2,137546.0,92.3702,92.6478,92.0628,92.4098,137546.0
2020-03-05 10:00:00,93.15,93.62,92.5,92.89,95632.0,92.3602,92.8263,91.7157,92.1024,95632.0
2020-03-05 10:10:00,92.88,93.9,92.66,93.09,198089.0,92.0925,93.1039,91.8744,92.3007,198089.0
2020-03-05 10:20:00,93.1,93.63,93.06,93.12,60945.0,92.3107,92.8362,92.271,92.3305,60945.0
2020-03-05 10:30:00,93.06,93.57,93.06,93.1,49747.0,92.271,92.7767,92.271,92.3107,49747.0
2020-03-05 10:40:00,93.1,93.55,93.0,93.55,72776.0,92.3107,92.7568,92.2115,92.7568,72776.0
2020-03-05 10:50:00,93.56,93.56,93.06,93.2,55460.0,92.7668,92.7668,92.271,92.4098,55460.0
2020-03-05 11:00:00,93.21,93.69,93.08,93.64,42344.0,92.4197,92.8957,92.2908,92.8461,42344.0
2020-03-05 11:10:00,93.66,93.86,93.51,93.62,25356.0,92.8659,93.0642,92.7172,92.8263,25356.0
2020-03-05 11:20:00,93.62,93.67,93.3,93.45,52605.0,92.8263,92.8758,92.509,92.6577,52605.0
2020-03-05 11:30:00,93.5,93.56,93.08,93.08,32434.0,92.7073,92.7668,92.2908,92.2908,32434.0
2020-03-05 11:40:00,93.09,93.19,92.9,93.04,35373.0,92.3007,92.3999,92.1124,92.2512,35373.0
2020-03-05 11:50:00,93.07,93.12,92.96,93.08,72886.0,92.2809,92.3305,92.1718,92.2908,72886.0
2020-03-05 12:00:00,93.07,93.25,92.97,93.15,37466.0,92.2809,92.4594,92.1818,92.3602,37466.0
2020-03-05 12:10:00,93.1,93.18,92.86,93.0,54428.0,92.3107,92.39,92.0727,92.2115,54428.0
2020-03-05 12:20:00,92.99,93.09,92.4,92.48,86051.0,92.2016,92.3007,91.6166,91.6959,86051.0
2020-03-05 12:30:00,92.48,92.67,92.24,92.36,85174.0,91.6959,91.8843,91.458,91.5769,85174.0
2020-03-05 12:40:00,92.35,92.51,91.96,92.49,87913.0,91.567,91.7257,91.1803,91.7058,87913.0
2020-03-05 12:50:00,92.48,92.5,92.09,92.21,44710.0,91.6959,91.7157,91.3092,91.4282,44710.0
2020-03-05 13:00:00,92.2,92.41,92.16,92.28,33706.0,91.4183,91.6265,91.3786,91.4976,33706.0
2020-03-05 13:10:00,92.26,92.46,92.1,92.1,43831.0,91.4778,91.6761,91.3191,91.3191,43831.0
2020-03-05 13:20:00,92.12,92.39,92.05,92.27,27374.0,91.339,91.6067,91.2696,91.4877,27374.0
2020-03-05 13:30:00,92.22,92.35,92.06,92.11,33040.0,91.4381,91.567,91.2795,91.3291,33040.0
2020-03-05 13:40:00,92.11,92.41,91.95,92.4,32503.0,91.3291,91.6265,91.1704,91.6166,32503.0
2020-03-05 13:50:00,92.41,92.47,92.16,92.4,30891.0,91.6265,91.686,91.3786,91.6166,30891.0
2020-03-05 14:00:00,92.41,92.41,92.04,92.21,39887.0,91.6265,91.6265,91.2596,91.4282,39887.0
2020-03-05 14:10:00,92.18,92.33,91.7,91.7,59334.0,91.3985,91.5472,90.9225,90.9225,59334.0
2020-03-05 14:20:00,91.68,91.75,91.21,91.27,56458.0,90.9027,90.9721,90.4367,90.4962,56458.0
2020-03-05 14:30:00,91.26,91.54,91.19,91.28,33895.0,90.4863,90.7639,90.4169,90.5061,33895.0
2020-03-05 14:40:00,91.25,91.45,90.62,91.0,66775.0,90.4763,90.6746,89.8517,90.2285,66775.0
2020-03-05 14:50:00,91.0,91.05,90.7,90.76,67011.0,90.2285,90.278,89.931,89.9905,67011.0
2020-03-05 15:00:00,90.77,91.71,90.6,91.64,119835.0,90.0004,90.9324,89.8319,90.863,119835.0
2020-03-05 15:10:00,91.58,91.58,90.75,91.22,87027.0,90.8035,90.8035,89.9806,90.4466,87027.0
2020-03-05 15:20:00,91.23,91.3,90.84,91.22,60158.0,90.4565,90.5259,90.0698,90.4466,60158.0
2020-03-05 15:30:00,91.19,91.77,91.19,91.23,95833.0,90.4169,90.9919,90.4169,90.4565,95833.0
2020-03-05 15:40:00,91.25,91.31,90.99,91.14,117894.0,90.4763,90.5358,90.2185,90.3673,117894.0
2020-03-05 15:50:00,91.14,91.71,91.13,91.52,336841.0,90.3673,90.9324,90.3574,90.7441,336841.0
2020-03-06 09:30:00,88.44,90.39,87.99,90.08,206984.0,87.6902,89.6236,87.244,89.3163,206984.0
2020-03-06 09:40:00,90.08,90.73,89.22,89.22,91608.0,89.3163,89.9608,88.4636,88.4636,91608.0
2020-03-06 09:50:00,89.21,90.69,88.87,90.49,90189.0,88.4536,89.9211,88.1165,89.7228,90189.0
2020-03-06 10:00:00,90.55,92.35,90.55,91.67,257660.0,89.7823,91.567,89.7823,90.8928,257660.0
2020-03-06 10:10:00,91.65,92.47,91.46,92.23,108788.0,90.873,91.686,90.6846,91.448,108788.0
2020-03-06 10:20:00,92.11,92.83,91.93,92.59,81880.0,91.3291,92.0429,91.1506,91.805,81880.0
2020-03-06 10:30:00,92.53,92.7,91.96,92.54,84861.0,91.7455,91.9141,91.1803,91.7554,84861.0
2020-03-06 10:40:00,92.51,92.82,92.2,92.81,93198.0,91.7257,92.033,91.4183,92.0231,93198.0
2020-03-06 10:50:00,92.85,92.94,92.55,92.88,67278.0,92.0628,92.152,91.7653,92.0925,67278.0
2020-03-06 11:00:00,92.89,92.91,91.9,92.03,77918.0,92.1024,92.1223,91.1208,91.2497,77918.0
2020-03-06 11:10:00,92.03,92.03,91.48,91.48,102870.0,91.2497,91.2497,90.7044,90.7044,102870.0
2020-03-06 11:20:00,91.46,91.57,90.84,91.07,60552.0,90.6846,90.7936,90.0698,90.2979,60552.0
2020-03-06 11:30:00,91.07,91.39,90.9,91.21,95269.0,90.2979,90.6152,90.1293,90.4367,95269.0
2020-03-06 11:40:00,91.19,91.24,90.75,90.98,33937.0,90.4169,90.4664,89.9806,90.2086,33937.0
2020-03-06 11:50:00,90.95,91.59,90.94,91.49,43256.0,90.1789,90.8135,90.169,90.7143,43256.0
2020-03-06 12:00:00,91.45,91.52,90.82,91.03,41376.0,90.6746,90.7441,90.05,90.2582,41376.0
2020-03-06 12:10:00,91.04,91.27,90.87,91.01,30437.0,90.2681,90.4962,90.0996,90.2384,30437.0
2020-03-06 12:20:00,90.99,91.29,90.94,91.1,26273.0,90.2185,90.516,90.169,90.3276,26273.0
2020-03-06 12:30:00,91.06,92.21,91.06,91.78,48530.0,90.288,91.4282,90.288,91.0019,48530.0
2020-03-06 12:40:00,91.74,91.92,91.58,91.58,19398.0,90.9622,91.1407,90.8035,90.8035,19398.0
2020-03-06 12:50:00,91.62,91.62,91.25,91.37,24405.0,90.8432,90.8432,90.4763,90.5953,24405.0
2020-03-06 13:00:00,91.4,91.52,91.28,91.33,24385.0,90.6251,90.7441,90.5061,90.5557,24385.0
2020-03-06 13:10:00,91.38,91.48,91.2,91.27,37607.0,90.6052,90.7044,90.4268,90.4962,37607.0
2020-03-06 13:20:00,91.32,91.74,91.24,91.28,31948.0,90.5458,90.9622,90.4664,90.5061,31948.0
2020-03-06 13:30:00,91.28,91.41,90.99,91.26,35178.0,90.5061,90.635,90.2185,90.4863,35178.0
2020-03-06 13:40:00,91.24,91.37,90.77,90.78,24358.0,90.4664,90.5953,90.0004,90.0103,24358.0
2020-03-06 13:50:00,90.73,90.85,90.59,90.74,40431.0,89.9608,90.0797,89.8219,89.9707,40431.0
2020-03-06 14:00:00,90.71,90.88,90.58,90.64,28962.0,89.9409,90.1095,89.812,89.8715,28962.0
2020-03-06 14:10:00,90.62,90.88,90.6,90.75,29141.0,89.8517,90.1095,89.8319,89.9806,29141.0
2020-03-06 14:20:00,90.74,90.85,90.5,90.6,28667.0,89.9707,90.0797,89.7327,89.8319,28667.0
2020-03-06 14:30:00,90.55,90.69,90.07,90.11,34141.0,89.7823,89.9211,89.3063,89.346,34141.0
2020-03-06 14:40:00,90.08,90.45,90.02,90.06,39666.0,89.3163,89.6831,89.2568,89.2964,39666.0
2020-03-06 14:50:00,90.07,90.27,89.97,90.07,48863.0,89.3063,89.5047,89.2072,89.3063,48863.0
2020-03-06 15:00:00,90.04,90.22,89.6,89.64,62267.0,89.2766,89.4551,88.8403,88.88,62267.0
2020-03-06 15:10:00,89.67,90.29,89.6,90.24,69694.0,88.9097,89.5245,88.8403,89.4749,69694.0
2020-03-06 15:20:00,90.19,90.46,89.99,90.01,56919.0,89.4253,89.693,89.227,89.2469,56919.0
2020-03-06 15:30:00,90.0,90.84,89.94,90.16,78323.0,89.2369,90.0698,89.1775,89.3956,78323.0
2020-03-06 15:40:00,90.18,90.87,90.15,90.84,92980.0,89.4154,90.0996,89.3857,90.0698,92980.0
2020-03-06 15:50:00,90.91,92.21,90.88,91.88,387167.0,90.1392,91.4282,90.1095,91.101,387167.0
2020-03-09 09:30:00,84.3,84.43,82.89,83.98,152133.0,83.9146,84.044,82.511,83.596,152133.0
2020-03-09 09:40:00,82.0,84.03,82.0,83.2,21252.0,81.6251,83.6458,81.6251,82.8196,21252.0
2020-03-09 09:50:00,83.3,85.98,83.06,85.49,128378.0,82.9191,85.5869,82.6802,85.0991,128378.0
2020-03-09 10:00:00,85.43,85.52,84.56,85.28,155676.0,85.0394,85.129,84.1734,84.8901,155676.0
2020-03-09 10:10:00,85.25,85.87,85.0,85.78,93997.0,84.8602,85.4774,84.6114,85.3878,93997.0
2020-03-09 10:20:00,85.85,85.87,85.13,85.64,93473.0,85.4575,85.4774,84.7408,85.2484,93473.0
2020-03-09 10:30:00,85.67,85.86,85.19,85.27,84179.0,85.2783,85.4674,84.8005,84.8801,84179.0
2020-03-09 10:40:00,85.27,85.53,84.86,85.19,113995.0,84.8801,85.139,84.472,84.8005,113995.0
2020-03-09 10:50:00,85.2,85.33,84.94,85.04,99684.0,84.8105,84.9399,84.5516,84.6512,99684.0
2020-03-09 11:00:00,85.04,85.14,84.48,84.67,59856.0,84.6512,84.7507,84.0938,84.2829,59856.0
2020-03-09 11:10:00,84.73,85.49,84.69,85.39,68462.0,84.3426,85.0991,84.3028,84.9996,68462.0
2020-03-09 11:20:00,85.36,86.08,85.32,85.65,170570.0,84.9697,85.6864,84.9299,85.2584,170570.0
2020-03-09 11:30:00,85.63,86.14,85.33,86.0,55076.0,85.2385,85.7462,84.9399,85.6068,55076.0
2020-03-09 11:40:00,86.03,86.52,85.91,86.49,61224.0,85.6367,86.1244,85.5172,86.0946,61224.0
2020-03-09 11:50:00,86.5,87.06,86.43,87.0,68420.0,86.1045,86.662,86.0348,86.6022,68420.0
2020-03-09 12:00:00,87.0,87.4,86.74,87.35,62423.0,86.6022,87.0004,86.3434,86.9506,62423.0
2020-03-09 12:10:00,87.35,87.5,86.68,86.72,61552.0,86.9506,87.0999,86.2837,86.3235,61552.0
2020-03-09 12:20:00,86.72,86.9,86.65,86.66,50477.0,86.3235,86.5027,86.2538,86.2638,50477.0
2020-03-09 12:30:00,86.66,86.95,86.62,86.95,75736.0,86.2638,86.5525,86.224,86.5525,75736.0
2020-03-09 12:40:00,86.93,87.04,86.75,86.77,69946.0,86.5326,86.642,86.3534,86.3733,69946.0
2020-03-09 12:50:00,86.79,87.12,86.75,86.94,42901.0,86.3932,86.7217,86.3534,86.5425,42901.0
2020-03-09 13:00:00,86.93,87.14,86.68,86.85,32709.0,86.5326,86.7416,86.2837,86.4529,32709.0
2020-03-09 13:10:00,86.85,87.22,86.8,86.97,29593.0,86.4529,86.8212,86.4031,86.5724,29593.0
2020-03-09 13:20:00,86.95,86.98,86.81,86.82,47607.0,86.5525,86.5823,86.4131,86.4231,47607.0
2020-03-09 13:30:00,86.82,86.83,86.63,86.64,53312.0,86.4231,86.433,86.2339,86.2439,53312.0
2020-03-09 13:40:00,86.64,86.64,86.19,86.56,59309.0,86.2439,86.2439,85.7959,86.1642,59309.0
2020-03-09 13:50:00,86.54,86.54,86.19,86.21,47724.0,86.1443,86.1443,85.7959,85.8158,47724.0
2020-03-09 14:00:00,86.2,86.31,85.42,85.73,69669.0,85.8059,85.9154,85.0295,85.338,69669.0
2020-03-09 14:10:00,85.74,86.15,85.55,85.93,65990.0,85.348,85.7561,85.1589,85.5371,65990.0
2020-03-09 14:20:00,85.94,86.0,85.42,85.44,44173.0,85.5471,85.6068,85.0295,85.0494,44173.0
2020-03-09 14:30:00,85.42,85.72,84.99,85.69,74606.0,85.0295,85.3281,84.6014,85.2982,74606.0
2020-03-09 14:40:00,85.73,85.73,85.13,85.27,50266.0,85.338,85.338,84.7408,84.8801,50266.0
2020-03-09 14:50:00,85.27,86.21,85.27,85.94,54878.0,84.8801,85.8158,84.8801,85.5471,54878.0
2020-03-09 15:00:00,85.94,85.99,85.44,85.67,51648.0,85.5471,85.5968,85.0494,85.2783,51648.0
2020-03-09 15:10:00,85.66,86.14,85.37,85.95,99995.0,85.2684,85.7462,84.9797,85.557,99995.0
2020-03-09 15:20:00,85.95,86.36,85.85,86.02,98576.0,85.557,85.9652,85.4575,85.6267,98576.0
2020-03-09 15:30:00,85.98,86.2,85.78,86.2,115133.0,85.5869,85.8059,85.3878,85.8059,115133.0
2020-03-09 15:40:00,86.19,87.33,86.17,87.01,180160.0,85.7959,86.9307,85.776,86.6122,180160.0
2020-03-09 15:50:00,87.0,87.05,86.29,86.29,315968.0,86.6022,86.652,85.8955,85.8955,315968.0
2020-03-10 09:30:00,88.82,89.99,87.83,88.31,143323.0,88.4139,89.5786,87.4284,87.9062,143323.0
2020-03-10 09:40:00,88.12,88.21,87.5,87.92,58803.0,87.7171,87.8067,87.0999,87.518,58803.0
2020-03-10 09:50:00,87.86,88.34,87.41,88.16,70999.0,87.4583,87.9361,87.0104,87.7569,70999.0
2020-03-10 10:00:00,88.17,88.33,87.87,88.2,73253.0,87.7669,87.9261,87.4683,87.7967,73253.0
2020-03-10 10:10:00,88.22,88.32,87.51,87.56,55380.0,87.8167,87.9162,87.1099,87.1597,55380.0
2020-03-10 10:20:00,87.59,87.69,86.78,86.83,62784.0,87.1895,87.2891,86.3832,86.433,62784.0
2020-03-10 10:30:00,86.81,86.9,85.97,86.05,91982.0,86.4131,86.5027,85.5769,85.6566,91982.0
2020-03-10 10:40:00,86.04,86.07,85.34,85.44,67458.0,85.6466,85.6765,84.9498,85.0494,67458.0
2020-03-10 10:50:00,85.47,85.71,84.9,84.93,71290.0,85.0792,85.3181,84.5118,84.5417,71290.0
2020-03-10 11:00:00,84.93,84.99,84.6,84.8,65999.0,84.5417,84.6014,84.2132,84.4123,65999.0
2020-03-10 11:10:00,84.7,84.72,83.33,83.44,70901.0,84.3127,84.3327,82.949,83.0585,70901.0
2020-03-10 11:20:00,83.44,83.55,82.88,82.96,81131.0,83.0585,83.168,82.5011,82.5807,81131.0
2020-03-10 11:30:00,82.93,82.97,82.19,82.45,55165.0,82.5508,82.5907,81.8142,82.073,55165.0
2020-03-10 11:40:00,82.47,82.71,82.14,82.7,47146.0,82.0929,82.3318,81.7645,82.3219,47146.0
2020-03-10 11:50:00,82.78,82.83,82.0,82.12,33513.0,82.4015,82.4513,81.6251,81.7445,33513.0
2020-03-10 12:00:00,82.2,83.6,82.18,83.28,39126.0,81.8242,83.2178,81.8043,82.8992,39126.0
2020-03-10 12:10:00,83.29,84.05,83.29,83.8,32845.0,82.9092,83.6657,82.9092,83.4169,32845.0
2020-03-10 12:20:00,83.75,84.37,83.55,84.04,68128.0,83.3671,83.9843,83.168,83.6558,68128.0
2020-03-10 12:30:00,84.04,84.08,83.08,83.42,68897.0,83.6558,83.6956,82.7002,83.0386,68897.0
2020-03-10 12:40:00,83.33,83.89,83.27,83.28,36492.0,82.949,83.5064,82.8893,82.8992,36492.0
2020-03-10 12:50:00,83.3,83.78,83.21,83.41,22944.0,82.9191,83.397,82.8296,83.0286,22944.0
2020-03-10 13:00:00,83.39,83.61,82.98,83.6,38203.0,83.0087,83.2277,82.6006,83.2178,38203.0
2020-03-10 13:10:00,83.58,84.08,83.45,83.98,45957.0,83.1979,83.6956,83.0685,83.596,45957.0
2020-03-10 13:20:00,83.99,84.2,83.75,83.99,33997.0,83.606,83.815,83.3671,83.606,33997.0
2020-03-10 13:30:00,84.04,84.16,83.59,83.69,28779.0,83.6558,83.7752,83.2078,83.3074,28779.0
2020-03-10 13:40:00,83.72,83.72,82.56,82.7,47636.0,83.3372,83.3372,82.1825,82.3219,47636.0
2020-03-10 13:50:00,82.65,82.96,82.5,82.81,63305.0,82.2721,82.5807,82.1228,82.4314,63305.0
2020-03-10 14:00:00,82.81,83.01,82.39,82.97,56658.0,82.4314,82.6305,82.0133,82.5907,56658.0
2020-03-10 14:10:00,82.97,83.6,82.96,83.55,50661.0,82.5907,83.2178,82.5807,83.168,50661.0
2020-03-10 14:20:00,83.54,83.69,83.13,83.55,51753.0,83.158,83.3074,82.7499,83.168,51753.0
2020-03-10 14:30:00,83.64,84.27,83.47,84.22,38400.0,83.2576,83.8847,83.0884,83.8349,38400.0
2020-03-10 14:40:00,84.2,85.41,84.17,85.32,95226.0,83.815,85.0195,83.7852,84.9299,95226.0
2020-03-10 14:50:00,85.36,85.36,84.69,84.82,105513.0,84.9697,84.9697,84.3028,84.4322,105513.0
2020-03-10 15:00:00,84.86,85.65,84.8,85.27,224508.0,84.472,85.2584,84.4123,84.8801,224508.0
2020-03-10 15:10:00,85.29,86.22,85.1,86.1,111510.0,84.9,85.8258,84.7109,85.7063,111510.0
2020-03-10 15:20:00,86.1,86.23,85.46,85.48,107274.0,85.7063,85.8358,85.0693,85.0892,107274.0
2020-03-10 15:30:00,85.44,85.58,85.13,85.43,92185.0,85.0494,85.1887,84.7408,85.0394,92185.0
2020-03-10 15:40:00,85.44,86.01,85.29,85.96,123611.0,85.0494,85.6168,84.9,85.567,123611.0
2020-03-10 15:50:00,85.95,86.34,85.61,85.93,355533.0,85.557,85.9452,85.2186,85.5371,355533.0
2020-03-11 09:30:00,83.24,83.64,80.09,80.42,141758.0,82.8594,83.2576,79.7238,80.0523,141758.0
2020-03-11 09:40:00,80.52,80.7,79.12,80.21,136857.0,80.1519,80.331,78.7583,79.8433,136857.0
2020-03-11 09:50:00,80.19,81.13,79.8,81.08,92102.0,79.8234,80.7591,79.4351,80.7093,92102.0
2020-03-11 10:00:00,81.09,82.22,80.96,82.04,120157.0,80.7193,81.8441,80.5898,81.6649,120157.0
2020-03-11 10:10:00,82.08,82.14,81.46,81.58,161473.0,81.7047,81.7645,81.0876,81.207,161473.0
2020-03-11 10:20:00,81.55,81.74,81.05,81.48,60515.0,81.1771,81.3663,80.6794,81.1075,60515.0
2020-03-11 10:30:00,81.59,81.78,81.29,81.5,65994.0,81.217,81.4061,80.9183,81.1274,65994.0
2020-03-11 10:40:00,81.49,81.77,81.25,81.36,94432.0,81.1174,81.3961,80.8785,80.988,94432.0
2020-03-11 10:50:00,81.34,81.51,80.52,81.3,52050.0,80.9681,81.1373,80.1519,80.9283,52050.0
2020-03-11 11:00:00,81.37,81.55,80.75,81.05,37894.0,80.998,81.1771,80.3808,80.6794,37894.0
2020-03-11 11:10:00,81.09,81.12,80.51,80.68,77874.0,80.7193,80.7491,80.1419,80.3111,77874.0
2020-03-11 11:20:00,80.76,80.79,80.1,80.31,77821.0,80.3908,80.4206,79.7338,79.9428,77821.0
2020-03-11 11:30:00,80.26,80.57,80.09,80.47,81014.0,79.893,80.2016,79.7238,80.1021,81014.0
2020-03-11 11:40:00,80.44,80.49,79.4,79.72,54740.0,80.0722,80.122,79.037,79.3555,54740.0
2020-03-11 11:50:00,79.74,79.88,79.31,79.67,49104.0,79.3754,79.5148,78.9474,79.3057,49104.0
2020-03-11 12:00:00,79.63,79.67,79.33,79.66,34260.0,79.2659,79.3057,78.9673,79.2958,34260.0
2020-03-11 12:10:00,79.7,80.32,79.55,80.31,36218.0,79.3356,79.9528,79.1863,79.9428,36218.0
2020-03-11 12:20:00,80.34,80.55,80.06,80.24,46279.0,79.9727,80.1817,79.694,79.8731,46279.0
2020-03-11 12:30:00,80.22,80.22,79.28,79.28,41808.0,79.8532,79.8532,78.9175,78.9175,41808.0
2020-03-11 12:40:00,79.26,79.32,78.58,78.65,72076.0,78.8976,78.9573,78.2207,78.2904,72076.0
2020-03-11 12:50:00,78.67,78.71,78.33,78.6,53997.0,78.3103,78.3501,77.9719,78.2406,53997.0
2020-03-11 13:00:00,78.61,78.62,78.14,78.33,45322.0,78.2506,78.2605,77.7827,77.9719,45322.0
2020-03-11 13:10:00,78.35,78.48,77.86,77.94,48744.0,77.9918,78.1212,77.504,77.5837,48744.0
2020-03-11 13:20:00,77.98,78.0,77.4,77.49,39585.0,77.6235,77.6434,77.0461,77.1357,39585.0
2020-03-11 13:30:00,77.48,77.71,76.92,77.0,71420.0,77.1258,77.3547,76.5683,76.648,71420.0
2020-03-11 13:40:00,76.97,77.21,76.85,77.11,55579.0,76.6181,76.857,76.4986,76.7574,55579.0
2020-03-11 13:50:00,77.06,77.1,76.54,76.63,37366.0,76.7077,76.7475,76.1901,76.2796,37366.0
2020-03-11 14:00:00,76.67,76.77,76.18,76.58,50380.0,76.3195,76.419,75.8317,76.2299,50380.0
2020-03-11 14:10:00,76.59,76.64,75.84,76.06,56543.0,76.2398,76.2896,75.4933,75.7122,56543.0
2020-03-11 14:20:00,76.06,76.36,76.06,76.06,52864.0,75.7122,76.0109,75.7122,75.7122,52864.0
2020-03-11 14:30:00,76.07,76.24,75.6,75.96,104407.0,75.7222,75.8914,75.2544,75.6127,104407.0
2020-03-11 14:40:00,75.96,76.32,75.79,76.16,148250.0,75.6127,75.9711,75.4435,75.8118,148250.0
2020-03-11 14:50:00,76.17,76.61,75.94,76.61,87344.0,75.8217,76.2597,75.5928,76.2597,87344.0
2020-03-11 15:00:00,76.61,76.92,75.89,75.95,78381.0,76.2597,76.5683,75.543,75.6028,78381.0
2020-03-11 15:10:00,75.96,76.12,75.76,75.99,73473.0,75.6127,75.772,75.4136,75.6426,73473.0
2020-03-11 15:20:00,75.99,76.08,75.56,75.99,86041.0,75.6426,75.7322,75.2145,75.6426,86041.0
2020-03-11 15:30:00,75.98,76.44,75.85,76.27,112329.0,75.6326,76.0905,75.5032,75.9213,112329.0
2020-03-11 15:40:00,76.29,77.17,76.28,76.76,276694.0,75.9412,76.8172,75.9312,76.409,276694.0
2020-03-11 15:50:00,76.74,76.96,76.43,76.67,337187.0,76.3891,76.6081,76.0806,76.3195,337187.0
2020-03-12 09:30:00,65.8,66.32,65.19,65.19,143862.0,65.4992,66.0168,64.8919,64.8919,143862.0
2020-03-12 09:40:00,65.19,65.19,65.19,65.19,0.0,64.8919,64.8919,64.8919,64.8919,0.0
2020-03-12 09:50:00,65.0,67.48,64.48,67.42,304238.0,64.7028,67.1715,64.1852,67.1118,304238.0
2020-03-12 10:00:00,67.43,67.43,66.78,66.83,146040.0,67.1217,67.1217,66.4747,66.5244,146040.0
2020-03-12 10:10:00,66.82,67.62,66.64,67.48,149201.0,66.5145,67.3108,66.3353,67.1715,149201.0
2020-03-12 10:20:00,67.44,68.0,67.37,67.84,140083.0,67.1317,67.6891,67.062,67.5298,140083.0
2020-03-12 10:30:00,67.83,68.66,67.57,68.55,180847.0,67.5199,68.3461,67.2611,68.2366,180847.0
2020-03-12 10:40:00,68.6,69.2,68.38,69.2,91887.0,68.2864,68.8836,68.0674,68.8836,91887.0
2020-03-12 10:50:00,69.17,70.26,69.17,69.48,168695.0,68.8538,69.9388,68.8538,69.1623,168695.0
2020-03-12 11:00:00,69.48,69.48,68.01,68.31,131283.0,69.1623,69.1623,67.6991,67.9977,131283.0
2020-03-12 11:10:00,68.26,68.27,67.67,67.72,128905.0,67.9479,67.9579,67.3606,67.4104,128905.0
2020-03-12 11:20:00,67.72,67.78,67.52,67.53,117195.0,67.4104,67.4701,67.2113,67.2212,117195.0
2020-03-12 11:30:00,67.57,67.99,66.54,66.58,94296.0,67.2611,67.6791,66.2358,66.2756,94296.0
2020-03-12 11:40:00,66.56,66.57,65.63,65.7,124598.0,66.2557,66.2656,65.3299,65.3996,124598.0
2020-03-12 11:50:00,65.7,65.73,65.02,65.1,105504.0,65.3996,65.4295,64.7227,64.8024,105504.0
2020-03-12 12:00:00,65.1,65.32,65.0,65.03,79150.0,64.8024,65.0214,64.7028,64.7327,79150.0
2020-03-12 12:10:00,65.04,65.25,64.96,65.02,103015.0,64.7426,64.9517,64.663,64.7227,103015.0
2020-03-12 12:20:00,65.03,65.22,64.8,64.92,92714.0,64.7327,64.9218,64.5037,64.6232,92714.0
2020-03-12 12:30:00,64.98,64.98,64.63,64.82,72238.0,64.6829,64.6829,64.3345,64.5236,72238.0
2020-03-12 12:40:00,64.8,64.82,64.3,64.42,70407.0,64.5037,64.5236,64.006,64.1255,70407.0
2020-03-12 12:50:00,64.42,66.79,64.35,66.79,181157.0,64.1255,66.4846,64.0558,66.4846,181157.0
2020-03-12 13:00:00,66.77,71.32,66.66,70.51,251367.0,66.4647,70.9939,66.3552,70.1876,251367.0
2020-03-12 13:10:00,70.5,70.52,67.36,67.41,170818.0,70.1777,70.1976,67.052,67.1018,170818.0
2020-03-12 13:20:00,67.4,67.4,65.71,65.77,111021.0,67.0918,67.0918,65.4096,65.4693,111021.0
2020-03-12 13:30:00,65.77,67.28,65.3,65.44,252046.0,65.4693,66.9724,65.0014,65.1408,252046.0
2020-03-12 13:40:00,65.35,67.07,65.35,67.0,168962.0,65.0512,66.7634,65.0512,66.6937,168962.0
2020-03-12 13:50:00,66.95,67.25,66.6,67.1,78239.0,66.6439,66.9425,66.2955,66.7932,78239.0
2020-03-12 14:00:00,67.12,67.28,66.71,67.15,83002.0,66.8131,66.9724,66.405,66.843,83002.0
2020-03-12 14:10:00,67.14,67.27,66.81,66.95,99876.0,66.833,66.9624,66.5045,66.6439,99876.0
2020-03-12 14:20:00,66.94,67.1,66.69,66.91,64598.0,66.6339,66.7932,66.3851,66.6041,64598.0
2020-03-12 14:30:00,66.91,67.17,66.85,67.03,97984.0,66.6041,66.8629,66.5444,66.7235,97984.0
2020-03-12 14:40:00,67.01,67.44,66.93,67.39,69972.0,66.7036,67.1317,66.624,67.0819,69972.0
2020-03-12 14:50:00,67.4,67.6,66.64,66.7,52450.0,67.0918,67.2909,66.3353,66.395,52450.0
2020-03-12 15:00:00,66.66,66.86,66.26,66.63,65887.0,66.3552,66.5543,65.9571,66.3254,65887.0
2020-03-12 15:10:00,66.59,66.87,66.0,66.4,62729.0,66.2855,66.5643,65.6982,66.0964,62729.0
2020-03-12 15:20:00,66.39,66.39,65.0,65.02,79632.0,66.0865,66.0865,64.7028,64.7227,79632.0
2020-03-12 15:30:00,65.03,65.34,65.0,65.03,98662.0,64.7327,65.0413,64.7028,64.7327,98662.0
2020-03-12 15:40:00,65.04,65.3,64.38,64.67,160485.0,64.7426,65.0014,64.0857,64.3743,160485.0
2020-03-12 15:50:00,64.71,65.57,64.65,65.08,572188.0,64.4141,65.2702,64.3544,64.7825,572188.0
2020-03-13 09:30:00,68.57,69.98,66.68,66.83,218886.0,68.2565,69.66,66.3751,66.5244,218886.0
2020-03-13 09:40:00,66.85,67.06,65.94,66.7,145746.0,66.5444,66.7534,65.6385,66.395,145746.0
2020-03-13 09:50:00,66.68,66.73,65.74,66.01,126531.0,66.3751,66.4249,65.4394,65.7082,126531.0
2020-03-13 10:00:00,65.98,66.82,65.87,66.26,93228.0,65.6783,66.5145,65.5688,65.9571,93228.0
2020-03-13 10:10:00,66.25,66.29,65.72,66.27,76825.0,65.9471,65.9869,65.4195,65.967,76825.0
2020-03-13 10:20:00,66.38,66.58,65.45,65.45,121039.0,66.0765,66.2756,65.1508,65.1508,121039.0
2020-03-13 10:30:00,65.43,65.6,65.0,65.07,86628.0,65.1308,65.3001,64.7028,64.7725,86628.0
2020-03-13 10:40:00,65.04,65.27,64.86,64.93,84290.0,64.7426,64.9716,64.5635,64.6331,84290.0
2020-03-13 10:50:00,64.98,65.13,64.3,64.33,124797.0,64.6829,64.8322,64.006,64.0359,124797.0
2020-03-13 11:00:00,64.33,64.58,63.73,63.78,86526.0,64.0359,64.2847,63.4386,63.4884,86526.0
2020-03-13 11:10:00,63.81,63.81,62.68,62.85,141230.0,63.5183,63.5183,62.3934,62.5626,141230.0
2020-03-13 11:20:00,62.83,63.0,61.65,61.68,113601.0,62.5427,62.712,61.3681,61.398,113601.0
2020-03-13 11:30:00,61.64,61.98,59.12,59.24,180148.0,61.3582,61.6966,58.8497,58.9692,180148.0
2020-03-13 11:40:00,59.23,59.45,58.56,58.67,245850.0,58.9592,59.1782,58.2923,58.4018,245850.0
2020-03-13 11:50:00,58.66,59.8,58.65,59.69,143774.0,58.3918,59.5266,58.3818,59.4171,143774.0
2020-03-13 12:00:00,59.68,59.81,58.7,59.13,125484.0,59.4071,59.5365,58.4316,58.8597,125484.0
2020-03-13 12:10:00,59.12,59.57,58.6,59.47,95566.0,58.8497,59.2976,58.3321,59.1981,95566.0
2020-03-13 12:20:00,59.52,59.77,59.13,59.55,83084.0,59.2479,59.4967,58.8597,59.2777,83084.0
2020-03-13 12:30:00,59.53,60.76,59.52,60.76,96141.0,59.2578,60.4822,59.2479,60.4822,96141.0
2020-03-13 12:40:00,60.74,61.91,60.69,61.59,131859.0,60.4623,61.6269,60.4125,61.3084,131859.0
2020-03-13 12:50:00,61.6,61.89,61.21,61.22,71665.0,61.3184,61.607,60.9301,60.9401,71665.0
2020-03-13 13:00:00,61.19,61.49,60.94,61.13,72723.0,60.9102,61.2089,60.6614,60.8505,72723.0
2020-03-13 13:10:00,61.13,61.84,61.06,61.81,63381.0,60.8505,61.5573,60.7808,61.5274,63381.0
2020-03-13 13:20:00,61.82,62.81,61.79,62.55,158084.0,61.5374,62.5228,61.5075,62.264,158084.0
2020-03-13 13:30:00,62.58,63.67,62.54,63.63,99480.0,62.2939,63.3789,62.2541,63.3391,99480.0
2020-03-13 13:40:00,63.62,64.94,63.59,64.91,83101.0,63.3291,64.6431,63.2993,64.6132,83101.0
2020-03-13 13:50:00,64.91,65.36,64.61,64.84,75229.0,64.6132,65.0612,64.3146,64.5435,75229.0
2020-03-13 14:00:00,64.79,64.82,62.74,62.86,98443.0,64.4938,64.5236,62.4531,62.5726,98443.0
2020-03-13 14:10:00,62.85,62.85,62.16,62.55,98395.0,62.5626,62.5626,61.8758,62.264,98395.0
2020-03-13 14:20:00,62.6,63.1,61.97,62.97,353269.0,62.3138,62.8115,61.6867,62.6821,353269.0
2020-03-13 14:30:00,63.02,63.7,62.9,63.48,193129.0,62.7319,63.4088,62.6124,63.1898,193129.0
2020-03-13 14:40:00,63.45,63.47,62.91,62.91,222747.0,63.1599,63.1798,62.6224,62.6224,222747.0
2020-03-13 14:50:00,62.84,62.97,62.5,62.59,88783.0,62.5527,62.6821,62.2142,62.3038,88783.0
2020-03-13 15:00:00,62.57,64.52,62.31,64.52,273007.0,62.2839,64.225,62.0251,64.225,273007.0
2020-03-13 15:10:00,64.5,64.51,63.57,64.51,226468.0,64.2051,64.2151,63.2794,64.2151,226468.0
2020-03-13 15:20:00,64.47,64.79,64.43,64.7,221668.0,64.1752,64.4938,64.1354,64.4042,221668.0
2020-03-13 15:30:00,64.71,64.83,63.59,64.52,186734.0,64.4141,64.5336,63.2993,64.225,186734.0
2020-03-13 15:40:00,64.55,66.31,64.5,65.25,288485.0,64.2549,66.0068,64.2051,64.9517,288485.0
2020-03-13 15:50:00,65.27,69.67,65.25,69.63,688635.0,64.9716,69.3515,64.9517,69.3116,688635.0
2020-03-16 09:30:00,60.5,60.59,60.5,60.59,2502.0,60.2234,60.313,60.2234,60.313,2502.0
2020-03-16 09:40:00,60.0,60.51,59.14,59.19,163329.0,59.7257,60.2333,58.8696,58.9194,163329.0
2020-03-16 09:50:00,59.36,61.68,59.1,61.27,242055.0,59.0886,61.398,58.8298,60.9899,242055.0
2020-03-16 10:00:00,61.29,61.57,59.06,59.06,209261.0,61.0098,61.2885,58.79,58.79,209261.0
2020-03-16 10:10:00,59.11,59.39,58.63,59.0,163055.0,58.8397,59.1185,58.3619,58.7302,163055.0
2020-03-16 10:20:00,58.96,60.28,58.88,59.17,193184.0,58.6904,60.0044,58.6108,58.8995,193184.0
2020-03-16 10:30:00,59.19,60.04,59.18,60.04,148481.0,58.9194,59.7655,58.9094,59.7655,148481.0
2020-03-16 10:40:00,60.0,60.29,59.33,59.82,129481.0,59.7257,60.0144,59.0587,59.5465,129481.0
2020-03-16 10:50:00,59.76,59.78,59.01,59.4,127617.0,59.4868,59.5067,58.7402,59.1284,127617.0
2020-03-16 11:00:00,59.29,60.43,59.28,60.43,115446.0,59.0189,60.1537,59.009,60.1537,115446.0
2020-03-16 11:10:00,60.48,63.25,60.41,63.17,108774.0,60.2035,62.9608,60.1338,62.8812,108774.0
2020-03-16 11:20:00,63.18,63.92,63.13,63.4,137195.0,62.8911,63.6278,62.8414,63.1101,137195.0
2020-03-16 11:30:00,63.44,63.97,62.54,62.95,92598.0,63.1499,63.6775,62.2541,62.6622,92598.0
2020-03-16 11:40:00,62.95,63.03,61.92,62.1,128299.0,62.6622,62.7418,61.6369,61.8161,128299.0
2020-03-16 11:50:00,62.13,62.73,61.41,61.88,81506.0,61.8459,62.4432,61.1292,61.5971,81506.0
2020-03-16 12:00:00,61.88,61.93,61.2,61.28,105256.0,61.5971,61.6469,60.9202,60.9998,105256.0
2020-03-16 12:10:00,61.29,61.35,60.5,60.5,80673.0,61.0098,61.0695,60.2234,60.2234,80673.0
2020-03-16 12:20:00,60.48,60.64,59.44,59.63,57154.0,60.2035,60.3628,59.1682,59.3574,57154.0
2020-03-16 12:30:00,59.66,59.78,59.0,59.13,87503.0,59.3872,59.5067,58.7302,58.8597,87503.0
2020-03-16 12:40:00,59.13,59.22,58.65,58.68,69214.0,58.8597,58.9492,58.3818,58.4117,69214.0
2020-03-16 12:50:00,58.66,58.7,58.1,58.36,60117.0,58.3918,58.4316,57.8344,58.0932,60117.0
2020-03-16 13:00:00,58.41,58.77,58.1,58.15,51566.0,58.1429,58.5013,57.8344,57.8841,51566.0
2020-03-16 13:10:00,58.11,58.26,58.07,58.17,89825.0,57.8443,57.9936,57.8045,57.904,89825.0
2020-03-16 13:20:00,58.15,58.82,58.03,58.23,68217.0,57.8841,58.5511,57.7647,57.9638,68217.0
2020-03-16 13:30:00,58.2,58.37,57.92,58.11,58646.0,57.9339,58.1031,57.6552,57.8443,58646.0
2020-03-16 13:40:00,58.05,58.1,57.15,57.45,65752.0,57.7846,57.8344,56.8887,57.1873,65752.0
2020-03-16 13:50:00,57.48,58.16,57.47,58.07,68991.0,57.2172,57.8941,57.2072,57.8045,68991.0
2020-03-16 14:00:00,58.04,58.19,57.68,58.08,58633.0,57.7746,57.924,57.4163,57.8145,58633.0
2020-03-16 14:10:00,58.08,58.97,58.07,58.71,60456.0,57.8145,58.7004,57.8045,58.4416,60456.0
2020-03-16 14:20:00,58.71,58.83,58.25,58.68,44954.0,58.4416,58.561,57.9837,58.4117,44954.0
2020-03-16 14:30:00,58.68,59.89,58.57,58.92,74830.0,58.4117,59.6162,58.3022,58.6506,74830.0
2020-03-16 14:40:00,58.92,58.96,58.34,58.57,50602.0,58.6506,58.6904,58.0733,58.3022,50602.0
2020-03-16 14:50:00,58.6,59.44,58.6,58.99,65264.0,58.3321,59.1682,58.3321,58.7203,65264.0
2020-03-16 15:00:00,58.94,59.34,58.6,58.72,62718.0,58.6705,59.0687,58.3321,58.4515,62718.0
2020-03-16 15:10:00,58.75,58.83,58.44,58.6,73410.0,58.4814,58.561,58.1728,58.3321,73410.0
2020-03-16 15:20:00,58.58,58.64,57.95,57.97,82802.0,58.3122,58.3719,57.685,57.705,82802.0
2020-03-16 15:30:00,57.97,57.99,56.25,56.56,188419.0,57.705,57.7249,55.9928,56.3014,188419.0
2020-03-16 15:40:00,56.56,57.74,56.44,57.55,178127.0,56.3014,57.476,56.182,57.2869,178127.0
2020-03-16 15:50:00,57.52,57.69,53.52,54.74,589309.0,57.257,57.4262,53.2753,54.4897,589309.0
2020-03-17 09:30:00,54.27,55.47,52.33,52.53,247767.0,54.0219,55.2164,52.0907,52.2898,247767.0
2020-03-17 09:40:00,52.5,52.53,49.63,52.14,203767.0,52.26,52.2898,49.4031,51.9016,203767.0
2020-03-17 09:50:00,52.05,52.54,51.43,52.07,108969.0,51.812,52.2998,51.1949,51.8319,108969.0
2020-03-17 10:00:00,52.08,52.14,51.07,51.69,135109.0,51.8419,51.9016,50.8365,51.4537,135109.0
2020-03-17 10:10:00,51.69,51.88,50.67,51.22,227334.0,51.4537,51.6428,50.4383,50.9858,227334.0
2020-03-17 10:20:00,51.17,51.27,50.43,51.09,115228.0,50.936,51.0356,50.1994,50.8564,115228.0
2020-03-17 10:30:00,51.09,52.11,50.8,50.85,339578.0,50.8564,51.8717,50.5677,50.6175,339578.0
2020-03-17 10:40:00,50.82,51.47,50.62,51.41,91845.0,50.5876,51.2347,50.3886,51.175,91845.0
2020-03-17 10:50:00,51.36,51.38,50.51,51.16,116000.0,51.1252,51.1451,50.2791,50.9261,116000.0
2020-03-17 11:00:00,51.16,51.25,50.01,50.39,81604.0,50.9261,51.0157,49.7814,50.1596,81604.0
2020-03-17 11:10:00,50.5,55.0,50.5,54.94,247688.0,50.2691,54.7485,50.2691,54.6888,247688.0
2020-03-17 11:20:00,55.05,57.99,55.05,55.93,363502.0,54.7983,57.7249,54.7983,55.6743,363502.0
2020-03-17 11:30:00,55.89,56.13,54.59,54.63,150913.0,55.6345,55.8734,54.3404,54.3802,150913.0
2020-03-17 11:40:00,54.62,55.31,54.29,55.21,88011.0,54.3703,55.0571,54.0418,54.9576,88011.0
2020-03-17 11:50:00,55.2,56.16,55.09,56.13,185002.0,54.9476,55.9032,54.8381,55.8734,185002.0
2020-03-17 12:00:00,56.15,56.46,56.02,56.18,118963.0,55.8933,56.2019,55.7639,55.9231,118963.0
2020-03-17 12:10:00,56.23,56.71,54.85,55.11,127145.0,55.9729,56.4507,54.5992,54.858,127145.0
2020-03-17 12:20:00,55.1,55.11,54.31,54.54,120069.0,54.8481,54.858,54.0617,54.2906,120069.0
2020-03-17 12:30:00,54.54,54.91,54.47,54.66,68750.0,54.2906,54.6589,54.221,54.4101,68750.0
2020-03-17 12:40:00,54.61,54.64,53.58,53.95,96218.0,54.3603,54.3902,53.335,53.7033,96218.0
2020-03-17 12:50:00,53.97,53.97,53.33,53.52,62969.0,53.7232,53.7232,53.0862,53.2753,62969.0
2020-03-17 13:00:00,53.51,53.53,52.84,52.86,57571.0,53.2653,53.2853,52.5984,52.6183,57571.0
2020-03-17 13:10:00,52.83,52.84,51.05,51.39,107254.0,52.5885,52.5984,50.8166,51.155,107254.0
2020-03-17 13:20:00,51.39,53.0,51.3,52.99,139312.0,51.155,52.7577,51.0655,52.7477,139312.0
2020-03-17 13:30:00,52.98,53.27,52.88,53.17,110055.0,52.7378,53.0264,52.6382,52.9269,110055.0
2020-03-17 13:40:00,53.18,53.48,52.9,53.22,85810.0,52.9369,53.2355,52.6581,52.9767,85810.0
2020-03-17 13:50:00,53.22,54.11,53.12,54.04,115587.0,52.9767,53.8626,52.8771,53.7929,115587.0
2020-03-17 14:00:00,53.99,55.54,53.82,55.29,193267.0,53.7432,55.2861,53.5739,55.0372,193267.0
2020-03-17 14:10:00,55.32,55.45,54.41,55.01,98214.0,55.0671,55.1965,54.1612,54.7585,98214.0
2020-03-17 14:20:00,55.05,55.42,54.53,55.08,81400.0,54.7983,55.1666,54.2807,54.8282,81400.0
2020-03-17 14:30:00,55.17,55.61,55.06,55.19,61616.0,54.9178,55.3557,54.8083,54.9377,61616.0
2020-03-17 14:40:00,55.19,55.19,53.69,53.84,106287.0,54.9377,54.9377,53.4445,53.5938,106287.0
2020-03-17 14:50:00,53.84,54.26,53.66,53.72,79424.0,53.5938,54.0119,53.4147,53.4744,79424.0
2020-03-17 15:00:00,53.71,55.09,53.61,54.9,253594.0,53.4644,54.8381,53.3649,54.649,253594.0
2020-03-17 15:10:00,54.85,55.06,54.1,54.34,251454.0,54.5992,54.8083,53.8527,54.0916,251454.0
2020-03-17 15:20:00,54.35,54.35,52.23,52.23,143093.0,54.1015,54.1015,51.9912,51.9912,143093.0
2020-03-17 15:30:00,52.23,53.07,51.73,52.87,239021.0,51.9912,52.8274,51.4935,52.6283,239021.0
2020-03-17 15:40:00,52.89,53.34,52.66,52.94,202287.0,52.6482,53.0961,52.4192,52.698,202287.0
2020-03-17 15:50:00,52.98,54.23,52.49,54.12,756035.0,52.7378,53.9821,52.25,53.8726,756035.0
2020-03-18 09:30:00,46.9,47.95,43.3,43.32,361399.0,46.6856,47.7308,43.102,43.1219,361399.0
2020-03-18 09:40:00,43.38,44.76,41.59,42.41,385277.0,43.1817,44.5554,41.3998,42.2161,385277.0
2020-03-18 09:50:00,42.41,45.17,42.24,44.69,222085.0,42.2161,44.9635,42.0469,44.4857,222085.0
2020-03-18 10:00:00,44.72,46.68,44.7,45.64,207777.0,44.5155,46.4666,44.4956,45.4313,207777.0
2020-03-18 10:10:00,45.65,46.31,44.97,46.1,70354.0,45.4413,46.0983,44.7644,45.8892,70354.0
2020-03-18 10:20:00,46.01,46.24,44.85,45.46,95879.0,45.7996,46.0286,44.6449,45.2522,95879.0
2020-03-18 10:30:00,45.4,45.64,44.69,45.64,78256.0,45.1924,45.4313,44.4857,45.4313,78256.0
2020-03-18 10:40:00,45.58,46.41,45.35,45.73,53578.0,45.3716,46.1978,45.1427,45.5209,53578.0
2020-03-18 10:50:00,45.73,45.8,44.98,45.0,140703.0,45.5209,45.5906,44.7743,44.7943,140703.0
2020-03-18 11:00:00,45.0,45.12,44.01,45.11,168062.0,44.7943,44.9137,43.8088,44.9038,168062.0
2020-03-18 11:10:00,45.05,45.58,44.77,45.55,73586.0,44.844,45.3716,44.5653,45.3417,73586.0
2020-03-18 11:20:00,45.5,45.81,45.35,45.51,171279.0,45.292,45.6006,45.1427,45.3019,171279.0
2020-03-18 11:30:00,45.51,46.28,45.4,45.96,85422.0,45.3019,46.0684,45.1924,45.7499,85422.0
2020-03-18 11:40:00,45.96,46.17,45.43,46.02,128081.0,45.7499,45.9589,45.2223,45.8096,128081.0
2020-03-18 11:50:00,46.04,46.95,45.97,46.5,91704.0,45.8295,46.7353,45.7598,46.2874,91704.0
2020-03-18 12:00:00,46.55,46.69,46.3,46.48,59944.0,46.3372,46.4765,46.0883,46.2675,59944.0
2020-03-18 12:10:00,46.45,46.59,45.69,45.69,153662.0,46.2376,46.377,45.4811,45.4811,153662.0
2020-03-18 12:20:00,45.68,47.1,45.65,46.65,103500.0,45.4711,46.8847,45.4413,46.4367,103500.0
2020-03-18 12:30:00,46.64,47.22,46.6,47.1,123223.0,46.4268,47.0041,46.3869,46.8847,123223.0
2020-03-18 12:40:00,47.18,47.61,46.98,47.04,135487.0,46.9643,47.3923,46.7652,46.8249,135487.0
2020-03-18 12:50:00,47.04,47.04,46.6,46.61,80286.0,46.8249,46.8249,46.3869,46.3969,80286.0
2020-03-18 13:00:00,46.61,46.61,46.61,46.61,0.0,46.3969,46.3969,46.3969,46.3969,0.0
2020-03-18 13:10:00,46.25,46.6,46.15,46.3,106264.0,46.0385,46.3869,45.939,46.0883,106264.0
2020-03-18 13:20:00,46.35,46.39,45.63,45.68,74946.0,46.1381,46.1779,45.4214,45.4711,74946.0
2020-03-18 13:30:00,45.62,46.12,45.55,45.98,159568.0,45.4114,45.9091,45.3417,45.7698,159568.0
2020-03-18 13:40:00,46.0,46.62,45.95,46.6,99935.0,45.7897,46.4069,45.7399,46.3869,99935.0
2020-03-18 13:50:00,46.55,46.63,46.02,46.05,84543.0,46.3372,46.4168,45.8096,45.8395,84543.0
2020-03-18 14:00:00,46.07,46.24,45.9,46.01,70027.0,45.8594,46.0286,45.6901,45.7996,70027.0
2020-03-18 14:10:00,46.01,46.04,45.43,45.43,73694.0,45.7996,45.8295,45.2223,45.2223,73694.0
2020-03-18 14:20:00,45.41,45.52,44.81,44.95,91974.0,45.2024,45.3119,44.6051,44.7445,91974.0
2020-03-18 14:30:00,44.94,45.1,44.54,45.03,172799.0,44.7345,44.8938,44.3364,44.8241,172799.0
2020-03-18 14:40:00,45.05,45.36,44.5,44.59,90230.0,44.844,45.1526,44.2965,44.3861,90230.0
2020-03-18 14:50:00,44.67,45.18,44.5,45.09,106982.0,44.4658,44.9734,44.2965,44.8838,106982.0
2020-03-18 15:00:00,45.13,45.22,44.32,44.38,98015.0,44.9237,45.0133,44.1174,44.1771,98015.0
2020-03-18 15:10:00,44.38,44.91,44.13,44.84,114432.0,44.1771,44.7047,43.9282,44.635,114432.0
2020-03-18 15:20:00,44.9,44.9,42.25,42.25,140823.0,44.6947,44.6947,42.0568,42.0568,140823.0
2020-03-18 15:30:00,42.25,42.46,41.0,41.04,179810.0,42.0568,42.2659,40.8125,40.8524,179810.0
2020-03-18 15:40:00,41.04,43.67,40.76,43.58,472737.0,40.8524,43.4703,40.5736,43.3807,472737.0
2020-03-18 15:50:00,43.67,48.14,43.62,45.65,967019.0,43.4703,47.9199,43.4206,45.4413,967019.0
2020-03-19 09:30:00,45.0,45.1,43.39,43.39,337340.0,44.7943,44.8938,43.1916,43.1916,337340.0
2020-03-19 09:40:00,43.38,44.55,43.0,44.55,262618.0,43.1817,44.3463,42.8034,44.3463,262618.0
2020-03-19 09:50:00,44.51,47.7,44.51,47.6,168998.0,44.3065,47.4819,44.3065,47.3824,168998.0
2020-03-19 10:00:00,47.58,50.47,47.32,49.95,442730.0,47.3625,50.2392,47.1036,49.7216,442730.0
2020-03-19 10:10:00,49.95,52.35,49.16,51.48,455410.0,49.7216,52.1107,48.9352,51.2446,455410.0
2020-03-19 10:20:00,51.44,52.34,50.46,52.34,283125.0,51.2048,52.1007,50.2293,52.1007,283125.0
2020-03-19 10:30:00,52.34,52.75,50.68,50.68,232893.0,52.1007,52.5088,50.4483,50.4483,232893.0
2020-03-19 10:40:00,50.59,50.85,49.71,50.35,190359.0,50.3587,50.6175,49.4827,50.1198,190359.0
2020-03-19 10:50:00,50.37,50.57,49.05,49.13,168514.0,50.1397,50.3388,48.8257,48.9054,168514.0
2020-03-19 11:00:00,49.09,49.46,48.79,48.79,182427.0,48.8656,49.2339,48.5669,48.5669,182427.0
2020-03-19 11:10:00,48.8,49.79,47.29,49.54,275563.0,48.5769,49.5624,47.0738,49.3135,275563.0
2020-03-19 11:20:00,49.59,50.99,49.55,50.87,136810.0,49.3633,50.7569,49.3235,50.6374,136810.0
2020-03-19 11:30:00,50.87,50.88,49.63,49.63,95932.0,50.6374,50.6474,49.4031,49.4031,95932.0
2020-03-19 11:40:00,49.6,49.71,48.25,48.69,145733.0,49.3732,49.4827,48.0294,48.4674,145733.0
2020-03-19 11:50:00,48.75,49.87,48.69,49.0,232503.0,48.5271,49.642,48.4674,48.776,232503.0
2020-03-19 12:00:00,49.01,49.07,47.64,48.23,175007.0,48.7859,48.8456,47.4222,48.0095,175007.0
2020-03-19 12:10:00,48.25,48.81,48.21,48.72,194960.0,48.0294,48.5868,47.9896,48.4972,194960.0
2020-03-19 12:20:00,48.68,49.3,48.58,49.1,82201.0,48.4574,49.0746,48.3579,48.8755,82201.0
2020-03-19 12:30:00,49.14,49.14,48.49,48.64,100537.0,48.9153,48.9153,48.2683,48.4176,100537.0
2020-03-19 12:40:00,48.63,49.26,48.48,49.13,136015.0,48.4077,49.0348,48.2583,48.9054,136015.0
2020-03-19 12:50:00,49.13,49.59,49.08,49.39,114306.0,48.9054,49.3633,48.8556,49.1642,114306.0
2020-03-19 13:00:00,49.36,49.5,48.97,49.16,100533.0,49.1343,49.2737,48.7461,48.9352,100533.0
2020-03-19 13:10:00,49.16,49.54,49.16,49.54,71376.0,48.9352,49.3135,48.9352,49.3135,71376.0
2020-03-19 13:20:00,49.53,50.41,49.47,49.99,155898.0,49.3035,50.1795,49.2438,49.7614,155898.0
2020-03-19 13:30:00,49.94,49.94,48.98,49.0,105923.0,49.7117,49.7117,48.7561,48.776,105923.0
2020-03-19 13:40:00,48.97,49.12,48.89,49.01,111111.0,48.7461,48.8954,48.6665,48.7859,111111.0
2020-03-19 13:50:00,49.05,49.44,48.95,48.98,134215.0,48.8257,49.214,48.7262,48.7561,134215.0
2020-03-19 14:00:00,48.98,49.28,48.61,48.73,119148.0,48.7561,49.0547,48.3878,48.5072,119148.0
2020-03-19 14:10:00,48.73,49.5,48.73,49.36,105304.0,48.5072,49.2737,48.5072,49.1343,105304.0
2020-03-19 14:20:00,49.36,49.74,49.18,49.33,139025.0,49.1343,49.5126,48.9551,49.1045,139025.0
2020-03-19 14:30:00,49.3,49.65,49.3,49.41,109184.0,49.0746,49.423,49.0746,49.1841,109184.0
2020-03-19 14:40:00,49.44,49.7,49.24,49.7,113056.0,49.214,49.4728,49.0149,49.4728,113056.0
2020-03-19 14:50:00,49.7,49.8,49.37,49.51,99660.0,49.4728,49.5723,49.1443,49.2836,99660.0
2020-03-19 15:00:00,49.5,49.74,49.06,49.39,179594.0,49.2737,49.5126,48.8357,49.1642,179594.0
2020-03-19 15:10:00,49.31,49.33,48.42,48.64,121167.0,49.0846,49.1045,48.1986,48.4176,121167.0
2020-03-19 15:20:00,48.63,48.89,48.47,48.5,105664.0,48.4077,48.6665,48.2484,48.2783,105664.0
2020-03-19 15:30:00,48.5,49.15,48.48,48.92,278113.0,48.2783,48.9253,48.2583,48.6963,278113.0
2020-03-19 15:40:00,48.94,49.19,48.57,48.66,218633.0,48.7162,48.9651,48.3479,48.4375,218633.0
2020-03-19 15:50:00,48.63,49.04,48.27,48.42,352438.0,48.4077,48.8158,48.0493,48.1986,352438.0
2020-03-20 09:30:00,50.4,50.98,47.66,47.66,497984.0,50.1696,50.7469,47.4421,47.4421,497984.0
2020-03-20 09:40:00,47.61,49.1,45.48,48.23,256972.0,47.3923,48.8755,45.2721,48.0095,256972.0
2020-03-20 09:50:00,48.39,49.67,48.05,49.61,181687.0,48.1688,49.4429,47.8303,49.3832,181687.0
2020-03-20 10:00:00,49.57,50.38,48.12,49.03,310480.0,49.3434,50.1497,47.9,48.8058,310480.0
2020-03-20 10:10:00,48.9,49.38,48.79,48.95,69512.0,48.6764,49.1542,48.5669,48.7262,69512.0
2020-03-20 10:20:00,48.98,49.48,48.61,49.37,62253.0,48.7561,49.2538,48.3878,49.1443,62253.0
2020-03-20 10:30:00,49.43,50.69,49.36,50.63,125667.0,49.204,50.4582,49.1343,50.3985,125667.0
2020-03-20 10:40:00,50.63,52.27,50.26,51.72,140412.0,50.3985,52.031,50.0302,51.4835,140412.0
2020-03-20 10:50:00,51.71,53.41,51.44,53.29,115952.0,51.4736,53.1658,51.2048,53.0464,115952.0
2020-03-20 11:00:00,53.17,55.06,53.16,54.98,231162.0,52.9269,54.8083,52.9169,54.7286,231162.0
2020-03-20 11:10:00,55.02,56.89,54.14,56.55,307437.0,54.7684,56.6299,53.8925,56.2914,307437.0
2020-03-20 11:20:00,56.37,56.56,52.26,52.85,256378.0,56.1123,56.3014,52.0211,52.6084,256378.0
2020-03-20 11:30:00,52.85,54.3,52.01,53.34,118999.0,52.6084,54.0517,51.7722,53.0961,118999.0
2020-03-20 11:40:00,53.26,53.95,52.83,53.64,72170.0,53.0165,53.7033,52.5885,53.3948,72170.0
2020-03-20 11:50:00,53.81,54.22,52.4,53.47,69724.0,53.564,53.9721,52.1604,53.2255,69724.0
2020-03-20 12:00:00,53.47,54.09,51.55,51.55,79493.0,53.2255,53.8427,51.3143,51.3143,79493.0
2020-03-20 12:10:00,51.56,51.86,50.66,50.66,146577.0,51.3243,51.6229,50.4284,50.4284,146577.0
2020-03-20 12:20:00,50.72,51.47,50.42,51.4,128240.0,50.4881,51.2347,50.1895,51.165,128240.0
2020-03-20 12:30:00,51.41,52.51,50.6,51.05,157391.0,51.175,52.2699,50.3687,50.8166,157391.0
2020-03-20 12:40:00,51.04,51.67,50.63,51.53,81913.0,50.8066,51.4338,50.3985,51.2944,81913.0
2020-03-20 12:50:00,51.57,52.18,51.24,51.73,96199.0,51.3342,51.9414,51.0057,51.4935,96199.0
2020-03-20 13:00:00,51.75,52.74,51.69,52.42,63008.0,51.5134,52.4989,51.4537,52.1803,63008.0
2020-03-20 13:10:00,52.41,52.92,51.4,51.4,69700.0,52.1704,52.678,51.165,51.165,69700.0
2020-03-20 13:20:00,51.41,51.88,50.62,50.82,96767.0,51.175,51.6428,50.3886,50.5876,96767.0
2020-03-20 13:30:00,50.92,51.53,50.6,51.42,43123.0,50.6872,51.2944,50.3687,51.1849,43123.0
2020-03-20 13:40:00,51.34,51.57,51.0,51.04,52904.0,51.1053,51.3342,50.7668,50.8066,52904.0
2020-03-20 13:50:00,51.05,51.87,51.05,51.76,48963.0,50.8166,51.6328,50.8166,51.5233,48963.0
2020-03-20 14:00:00,51.91,52.48,51.67,51.85,80699.0,51.6727,52.2401,51.4338,51.6129,80699.0
2020-03-20 14:10:00,51.83,51.83,50.51,50.63,73370.0,51.593,51.593,50.2791,50.3985,73370.0
2020-03-20 14:20:00,50.63,50.99,50.38,50.87,102061.0,50.3985,50.7569,50.1497,50.6374,102061.0
2020-03-20 14:30:00,50.97,51.15,50.41,50.78,76420.0,50.737,50.9161,50.1795,50.5478,76420.0
2020-03-20 14:40:00,50.85,50.87,50.06,50.27,83773.0,50.6175,50.6374,49.8311,50.0402,83773.0
2020-03-20 14:50:00,50.23,50.46,49.01,49.53,188948.0,50.0003,50.2293,48.7859,49.3035,188948.0
2020-03-20 15:00:00,49.53,49.83,49.16,49.23,93530.0,49.3035,49.6022,48.9352,49.0049,93530.0
2020-03-20 15:10:00,49.21,49.7,48.8,48.8,110109.0,48.985,49.4728,48.5769,48.5769,110109.0
2020-03-20 15:20:00,48.82,49.8,48.78,49.57,117584.0,48.5968,49.5723,48.557,49.3434,117584.0
2020-03-20 15:30:00,49.58,49.89,49.09,49.36,164110.0,49.3533,49.6619,48.8656,49.1343,164110.0
2020-03-20 15:40:00,49.35,49.73,49.13,49.3,195173.0,49.1244,49.5026,48.9054,49.0746,195173.0
2020-03-20 15:50:00,49.28,49.3,48.53,48.81,401155.0,49.0547,49.0746,48.3081,48.5868,401155.0
2020-03-23 09:30:00,49.2,49.99,47.0,47.31,182624.0,48.9751,49.7614,46.7851,47.0937,182624.0
2020-03-23 09:40:00,47.49,48.19,46.29,47.25,216757.0,47.2729,47.9697,46.0784,47.034,216757.0
2020-03-23 09:50:00,47.36,49.33,46.92,49.16,121633.0,47.1435,49.1045,46.7055,48.9352,121633.0
2020-03-23 10:00:00,49.16,49.84,48.42,49.53,119868.0,48.9352,49.6121,48.1986,49.3035,119868.0
2020-03-23 10:10:00,49.56,50.11,48.95,48.99,107732.0,49.3334,49.8809,48.7262,48.766,107732.0
2020-03-23 10:20:00,48.95,49.45,48.35,49.45,63798.0,48.7262,49.2239,48.1289,49.2239,63798.0
2020-03-23 10:30:00,49.33,49.67,48.4,48.77,178022.0,49.1045,49.4429,48.1787,48.547,178022.0
2020-03-23 10:40:00,48.77,49.44,48.47,48.98,86754.0,48.547,49.214,48.2484,48.7561,86754.0
2020-03-23 10:50:00,49.03,49.54,48.88,49.48,127322.0,48.8058,49.3135,48.6565,49.2538,127322.0
2020-03-23 11:00:00,49.48,49.75,49.11,49.43,129678.0,49.2538,49.5225,48.8855,49.204,129678.0
2020-03-23 11:10:00,49.46,49.76,48.39,48.66,103976.0,49.2339,49.5325,48.1688,48.4375,103976.0
2020-03-23 11:20:00,48.57,48.92,48.06,48.32,91411.0,48.3479,48.6963,47.8403,48.0991,91411.0
2020-03-23 11:30:00,48.42,48.89,48.13,48.32,160245.0,48.1986,48.6665,47.9099,48.0991,160245.0
2020-03-23 11:40:00,48.28,48.63,48.02,48.28,182282.0,48.0593,48.4077,47.8004,48.0593,182282.0
2020-03-23 11:50:00,48.3,49.22,48.2,49.1,88570.0,48.0792,48.995,47.9796,48.8755,88570.0
2020-03-23 12:00:00,49.09,49.68,48.74,48.77,84929.0,48.8656,49.4529,48.5172,48.547,84929.0
2020-03-23 12:10:00,48.76,50.17,48.67,49.93,82654.0,48.5371,49.9406,48.4475,49.7017,82654.0
2020-03-23 12:20:00,50.01,50.65,49.84,50.36,113619.0,49.7814,50.4184,49.6121,50.1298,113619.0
2020-03-23 12:30:00,50.42,50.77,49.95,50.68,93369.0,50.1895,50.5379,49.7216,50.4483,93369.0
2020-03-23 12:40:00,50.66,52.05,50.66,52.0,125798.0,50.4284,51.812,50.4284,51.7623,125798.0
2020-03-23 12:50:00,51.87,54.46,51.14,53.46,144146.0,51.6328,54.211,50.9062,53.2156,144146.0
2020-03-23 13:00:00,53.46,53.82,52.66,53.09,141370.0,53.2156,53.5739,52.4192,52.8473,141370.0
2020-03-23 13:10:00,53.07,54.35,52.99,53.53,135101.0,52.8274,54.1015,52.7477,53.2853,135101.0
2020-03-23 13:20:00,53.48,53.64,52.65,53.16,100934.0,53.2355,53.3948,52.4093,52.9169,100934.0
2020-03-23 13:30:00,53.1,53.47,52.66,53.09,101448.0,52.8572,53.2255,52.4192,52.8473,101448.0
2020-03-23 13:40:00,53.08,53.84,52.47,53.64,73276.0,52.8373,53.5938,52.2301,53.3948,73276.0
2020-03-23 13:50:00,53.59,53.61,51.88,52.37,81768.0,53.345,53.3649,51.6428,52.1306,81768.0
2020-03-23 14:00:00,52.43,52.88,51.77,52.21,48782.0,52.1903,52.6382,51.5333,51.9713,48782.0
2020-03-23 14:10:00,52.17,53.1,51.95,52.16,99808.0,51.9315,52.8572,51.7125,51.9215,99808.0
2020-03-23 14:20:00,52.16,53.24,51.46,52.77,96297.0,51.9215,52.9966,51.2247,52.5287,96297.0
2020-03-23 14:30:00,52.85,52.9,52.1,52.58,61414.0,52.6084,52.6581,51.8618,52.3396,61414.0
2020-03-23 14:40:00,52.58,53.03,52.26,52.85,64116.0,52.3396,52.7875,52.0211,52.6084,64116.0
2020-03-23 14:50:00,52.85,52.85,52.11,52.28,52782.0,52.6084,52.6084,51.8717,52.041,52782.0
2020-03-23 15:00:00,52.22,52.32,51.01,51.14,124567.0,51.9812,52.0808,50.7768,50.9062,124567.0
2020-03-23 15:10:00,51.13,51.17,50.11,50.39,142908.0,50.8962,50.936,49.8809,50.1596,142908.0
2020-03-23 15:20:00,50.35,50.35,48.95,49.21,166729.0,50.1198,50.1198,48.7262,48.985,166729.0
2020-03-23 15:30:00,49.23,50.06,48.95,49.53,196312.0,49.0049,49.8311,48.7262,49.3035,196312.0
2020-03-23 15:40:00,49.55,50.36,49.55,49.97,199832.0,49.3235,50.1298,49.3235,49.7415,199832.0
2020-03-23 15:50:00,49.97,51.06,49.63,50.85,661611.0,49.7415,50.8266,49.4031,50.6175,661611.0
2020-03-24 09:30:00,54.32,57.1,54.0,54.63,175209.0,54.0716,56.8389,53.7531,54.3802,175209.0
2020-03-24 09:40:00,54.76,55.25,53.84,54.72,100257.0,54.5096,54.9974,53.5938,54.4698,100257.0
2020-03-24 09:50:00,54.87,55.33,54.33,54.76,109350.0,54.6191,55.077,54.0816,54.5096,109350.0
2020-03-24 10:00:00,54.81,56.73,54.59,56.23,94969.0,54.5594,56.4706,54.3404,55.9729,94969.0
2020-03-24 10:10:00,56.18,57.28,55.6,57.0,103752.0,55.9231,57.0181,55.3458,56.7394,103752.0
2020-03-24 10:20:00,57.03,58.71,56.99,58.6,111496.0,56.7693,58.4416,56.7294,58.3321,111496.0
2020-03-24 10:30:00,58.65,58.68,57.52,57.68,85922.0,58.3818,58.4117,57.257,57.4163,85922.0
2020-03-24 10:40:00,57.64,57.96,57.35,57.57,87105.0,57.3765,57.695,57.0878,57.3068,87105.0
2020-03-24 10:50:00,57.42,57.71,56.87,57.61,59569.0,57.1575,57.4461,56.61,57.3466,59569.0
2020-03-24 11:00:00,57.44,57.84,56.55,56.55,79640.0,57.1774,57.5756,56.2914,56.2914,79640.0
2020-03-24 11:10:00,56.5,56.9,56.05,56.79,72012.0,56.2417,56.6398,55.7937,56.5304,72012.0
2020-03-24 11:20:00,56.72,57.21,56.52,56.95,55355.0,56.4607,56.9484,56.2616,56.6896,55355.0
2020-03-24 11:30:00,57.01,57.27,56.62,57.27,80633.0,56.7493,57.0082,56.3611,57.0082,80633.0
2020-03-24 11:40:00,57.26,57.26,56.62,56.79,52749.0,56.9982,56.9982,56.3611,56.5304,52749.0
2020-03-24 11:50:00,56.77,58.16,56.41,58.16,80775.0,56.5104,57.8941,56.1521,57.8941,80775.0
2020-03-24 12:00:00,58.15,58.87,58.01,58.42,105153.0,57.8841,58.6008,57.7448,58.1529,105153.0
2020-03-24 12:10:00,58.45,59.59,58.32,59.45,84177.0,58.1828,59.3176,58.0534,59.1782,84177.0
2020-03-24 12:20:00,59.48,60.53,59.48,60.51,121282.0,59.2081,60.2533,59.2081,60.2333,121282.0
2020-03-24 12:30:00,60.53,61.97,60.01,61.21,109336.0,60.2533,61.6867,59.7356,60.9301,109336.0
2020-03-24 12:40:00,61.21,61.5,60.88,61.21,107247.0,60.9301,61.2188,60.6017,60.9301,107247.0
2020-03-24 12:50:00,61.21,61.27,59.75,59.75,94402.0,60.9301,60.9899,59.4768,59.4768,94402.0
2020-03-24 13:00:00,59.7,60.1,58.82,58.93,67780.0,59.427,59.8252,58.5511,58.6606,67780.0
2020-03-24 13:10:00,58.9,59.13,57.81,58.49,116756.0,58.6307,58.8597,57.5457,58.2226,116756.0
2020-03-24 13:20:00,58.33,59.51,58.07,59.3,48999.0,58.0633,59.2379,57.8045,59.0289,48999.0
2020-03-24 13:30:00,59.24,59.36,58.78,59.12,51555.0,58.9692,59.0886,58.5113,58.8497,51555.0
2020-03-24 13:40:00,59.12,59.4,58.09,58.11,41133.0,58.8497,59.1284,57.8244,57.8443,41133.0
2020-03-24 13:50:00,58.18,58.38,57.42,57.75,43395.0,57.914,58.1131,57.1575,57.486,43395.0
2020-03-24 14:00:00,57.76,58.28,57.29,57.3,44776.0,57.4959,58.0135,57.0281,57.038,44776.0
2020-03-24 14:10:00,57.28,57.38,56.69,57.22,99128.0,57.0181,57.1177,56.4308,56.9584,99128.0
2020-03-24 14:20:00,57.22,58.17,57.21,58.09,51644.0,56.9584,57.904,56.9484,57.8244,51644.0
2020-03-24 14:30:00,58.0,58.25,57.6,58.04,61510.0,57.7348,57.9837,57.3366,57.7746,61510.0
2020-03-24 14:40:00,58.08,58.1,57.06,57.18,56774.0,57.8145,57.8344,56.7991,56.9186,56774.0
2020-03-24 14:50:00,57.13,58.63,57.13,58.34,74284.0,56.8688,58.3619,56.8688,58.0733,74284.0
2020-03-24 15:00:00,58.28,58.79,57.99,58.78,53052.0,58.0135,58.5212,57.7249,58.5113,53052.0
2020-03-24 15:10:00,58.7,58.74,58.08,58.55,79463.0,58.4316,58.4714,57.8145,58.2823,79463.0
2020-03-24 15:20:00,58.53,59.68,58.42,59.68,123594.0,58.2624,59.4071,58.1529,59.4071,123594.0
2020-03-24 15:30:00,59.69,59.75,59.25,59.48,89658.0,59.4171,59.4768,58.9791,59.2081,89658.0
2020-03-24 15:40:00,59.47,59.97,59.01,59.42,145042.0,59.1981,59.6958,58.7402,59.1483,145042.0
2020-03-24 15:50:00,59.38,59.85,58.37,59.49,362687.0,59.1085,59.5764,58.1031,59.218,362687.0
2020-03-25 09:30:00,62.02,63.49,60.26,63.13,163775.0,61.7364,63.1997,59.9845,62.8414,163775.0
2020-03-25 09:40:00,63.13,63.26,61.64,61.83,141494.0,62.8414,62.9708,61.3582,61.5473,141494.0
2020-03-25 09:50:00,61.76,61.9,60.19,60.38,113547.0,61.4776,61.617,59.9148,60.1039,113547.0
2020-03-25 10:00:00,60.57,61.24,60.11,60.79,78254.0,60.2931,60.96,59.8352,60.5121,78254.0
2020-03-25 10:10:00,60.85,61.03,59.08,59.35,84319.0,60.5718,60.751,58.8099,59.0786,84319.0
2020-03-25 10:20:00,59.35,60.1,59.08,59.7,54109.0,59.0786,59.8252,58.8099,59.427,54109.0
2020-03-25 10:30:00,59.66,60.66,59.63,60.2,62354.0,59.3872,60.3827,59.3574,59.9248,62354.0
2020-03-25 10:40:00,60.26,61.51,60.17,60.57,104673.0,59.9845,61.2288,59.8949,60.2931,104673.0
2020-03-25 10:50:00,60.44,61.71,60.34,61.45,49293.0,60.1637,61.4279,60.0641,61.169,49293.0
2020-03-25 11:00:00,61.51,62.23,61.25,62.07,69613.0,61.2288,61.9455,60.97,61.7862,69613.0
2020-03-25 11:10:00,62.09,62.5,61.69,62.26,75761.0,61.8061,62.2142,61.4079,61.9753,75761.0
2020-03-25 11:20:00,62.3,62.82,61.94,62.43,62985.0,62.0152,62.5328,61.6568,62.1446,62985.0
2020-03-25 11:30:00,62.49,62.83,62.04,62.04,44874.0,62.2043,62.5427,61.7563,61.7563,44874.0
2020-03-25 11:40:00,62.01,62.81,61.37,62.69,66701.0,61.7265,62.5228,61.0894,62.4034,66701.0
2020-03-25 11:50:00,62.73,63.08,62.68,62.96,55104.0,62.4432,62.7916,62.3934,62.6721,55104.0
2020-03-25 12:00:00,62.98,63.56,62.89,63.43,101827.0,62.6921,63.2694,62.6025,63.14,101827.0
2020-03-25 12:10:00,63.45,64.23,63.36,64.11,60481.0,63.1599,63.9363,63.0703,63.8169,60481.0
2020-03-25 12:20:00,64.15,64.88,63.7,64.66,75608.0,63.8567,64.5834,63.4088,64.3644,75608.0
2020-03-25 12:30:00,64.58,64.62,63.34,64.3,82894.0,64.2847,64.3246,63.0504,64.006,82894.0
2020-03-25 12:40:00,64.33,64.9,63.55,64.55,79482.0,64.0359,64.6033,63.2594,64.2549,79482.0
2020-03-25 12:50:00,64.63,64.84,63.92,64.1,57612.0,64.3345,64.5435,63.6278,63.8069,57612.0
2020-03-25 13:00:00,64.11,66.99,64.03,66.97,147383.0,63.8169,66.6837,63.7373,66.6638,147383.0
2020-03-25 13:10:00,66.91,67.69,66.01,67.0,119469.0,66.6041,67.3805,65.7082,66.6937,119469.0
2020-03-25 13:20:00,67.01,67.89,66.94,67.33,97971.0,66.7036,67.5796,66.6339,67.0222,97971.0
2020-03-25 13:30:00,67.33,69.45,67.17,69.22,155086.0,67.0222,69.1325,66.8629,68.9035,155086.0
2020-03-25 13:40:00,69.28,70.25,68.62,69.72,147060.0,68.9632,69.9288,68.3063,69.4012,147060.0
2020-03-25 13:50:00,69.79,70.71,69.3,70.53,203579.0,69.4709,70.3867,68.9832,70.2075,203579.0
2020-03-25 14:00:00,70.43,70.55,68.2,68.31,198319.0,70.108,70.2274,67.8882,67.9977,198319.0
2020-03-25 14:10:00,68.44,69.62,68.2,69.25,105053.0,68.1271,69.3017,67.8882,68.9334,105053.0
2020-03-25 14:20:00,69.19,69.53,68.53,69.22,61978.0,68.8737,69.2121,68.2167,68.9035,61978.0
2020-03-25 14:30:00,69.16,69.2,66.22,66.79,139183.0,68.8438,68.8836,65.9172,66.4846,139183.0
2020-03-25 14:40:00,66.72,68.21,66.33,68.11,106384.0,66.415,67.8981,66.0267,67.7986,106384.0
2020-03-25 14:50:00,68.14,68.55,67.45,67.98,124495.0,67.8285,68.2366,67.1416,67.6692,124495.0
2020-03-25 15:00:00,67.98,69.34,67.65,68.92,97134.0,67.6692,69.023,67.3407,68.6049,97134.0
2020-03-25 15:10:00,68.94,68.94,67.62,67.63,154249.0,68.6248,68.6248,67.3108,67.3208,154249.0
2020-03-25 15:20:00,67.63,68.53,67.57,68.03,150995.0,67.3208,68.2167,67.2611,67.719,150995.0
2020-03-25 15:30:00,67.95,68.46,67.75,67.92,205402.0,67.6393,68.147,67.4402,67.6095,205402.0
2020-03-25 15:40:00,67.97,68.14,66.36,66.5,182400.0,67.6592,67.8285,66.0566,66.196,182400.0
2020-03-25 15:50:00,66.51,66.54,65.12,65.9,416789.0,66.2059,66.2358,64.8223,65.5987,416789.0
2020-03-26 09:30:00,64.66,66.29,64.13,65.23,166190.0,64.3644,65.9869,63.8368,64.9318,166190.0
2020-03-26 09:40:00,65.33,66.06,63.76,63.8,214700.0,65.0313,65.758,63.4685,63.5083,214700.0
2020-03-26 09:50:00,63.79,65.19,63.15,64.1,137658.0,63.4983,64.8919,62.8613,63.8069,137658.0
2020-03-26 10:00:00,64.29,64.64,63.59,64.28,205036.0,63.9961,64.3445,63.2993,63.9861,205036.0
2020-03-26 10:10:00,64.3,64.75,63.17,64.55,188564.0,64.006,64.454,62.8812,64.2549,188564.0
2020-03-26 10:20:00,64.47,65.65,63.65,65.25,241112.0,64.1752,65.3498,63.359,64.9517,241112.0
2020-03-26 10:30:00,64.93,66.07,64.52,64.87,161914.0,64.6331,65.7679,64.225,64.5734,161914.0
2020-03-26 10:40:00,64.73,65.24,64.28,64.96,145985.0,64.4341,64.9417,63.9861,64.663,145985.0
2020-03-26 10:50:00,65.05,65.14,64.42,65.0,42678.0,64.7526,64.8422,64.1255,64.7028,42678.0
2020-03-26 11:00:00,65.0,65.03,64.27,64.45,58126.0,64.7028,64.7327,63.9762,64.1553,58126.0
2020-03-26 11:10:00,64.46,64.95,64.27,64.89,74718.0,64.1653,64.653,63.9762,64.5933,74718.0
2020-03-26 11:20:00,64.89,65.05,64.62,65.0,51061.0,64.5933,64.7526,64.3246,64.7028,51061.0
2020-03-26 11:30:00,64.97,65.87,64.93,65.37,120830.0,64.673,65.5688,64.6331,65.0711,120830.0
2020-03-26 11:40:00,65.31,65.8,65.02,65.21,68915.0,65.0114,65.4992,64.7227,64.9119,68915.0
2020-03-26 11:50:00,65.22,65.45,64.85,64.94,75674.0,64.9218,65.1508,64.5535,64.6431,75674.0
2020-03-26 12:00:00,64.94,65.03,64.35,64.92,63750.0,64.6431,64.7327,64.0558,64.6232,63750.0
2020-03-26 12:10:00,64.99,65.16,64.56,64.78,105984.0,64.6929,64.8621,64.2648,64.4838,105984.0
2020-03-26 12:20:00,64.74,65.33,64.56,65.28,46811.0,64.444,65.0313,64.2648,64.9815,46811.0
2020-03-26 12:30:00,65.25,65.63,65.2,65.44,78367.0,64.9517,65.3299,64.9019,65.1408,78367.0
2020-03-26 12:40:00,65.49,65.5,64.84,65.02,57357.0,65.1906,65.2005,64.5435,64.7227,57357.0
2020-03-26 12:50:00,65.08,65.22,64.35,64.46,57203.0,64.7825,64.9218,64.0558,64.1653,57203.0
2020-03-26 13:00:00,64.43,64.65,63.5,63.55,68464.0,64.1354,64.3544,63.2097,63.2594,68464.0
2020-03-26 13:10:00,63.54,63.61,62.73,62.9,73111.0,63.2495,63.3192,62.4432,62.6124,73111.0
2020-03-26 13:20:00,62.88,62.88,61.05,61.77,111999.0,62.5925,62.5925,60.7709,61.4876,111999.0
2020-03-26 13:30:00,61.82,61.82,60.86,61.3,87975.0,61.5374,61.5374,60.5817,61.0197,87975.0
2020-03-26 13:40:00,61.34,62.05,61.04,62.01,89679.0,61.0595,61.7663,60.7609,61.7265,89679.0
2020-03-26 13:50:00,62.01,62.45,61.51,61.77,72297.0,61.7265,62.1645,61.2288,61.4876,72297.0
2020-03-26 14:00:00,61.63,62.47,61.57,61.96,82355.0,61.3482,62.1844,61.2885,61.6767,82355.0
2020-03-26 14:10:00,61.91,62.26,61.59,61.81,41808.0,61.6269,61.9753,61.3084,61.5274,41808.0
2020-03-26 14:20:00,61.68,62.31,61.61,61.97,43844.0,61.398,62.0251,61.3283,61.6867,43844.0
2020-03-26 14:30:00,62.03,62.5,61.86,62.15,54233.0,61.7464,62.2142,61.5772,61.8658,54233.0
2020-03-26 14:40:00,62.21,62.23,61.81,62.06,44952.0,61.9256,61.9455,61.5274,61.7763,44952.0
2020-03-26 14:50:00,62.07,63.24,62.01,63.01,150434.0,61.7862,62.9509,61.7265,62.7219,150434.0
2020-03-26 15:00:00,63.0,63.71,62.94,63.53,113763.0,62.712,63.4187,62.6522,63.2395,113763.0
2020-03-26 15:10:00,63.4,63.9,63.39,63.49,91814.0,63.1101,63.6078,63.1002,63.1997,91814.0
2020-03-26 15:20:00,63.49,63.89,62.93,63.47,90019.0,63.1997,63.5979,62.6423,63.1798,90019.0
2020-03-26 15:30:00,63.42,64.03,62.36,62.85,85056.0,63.13,63.7373,62.0749,62.5626,85056.0
2020-03-26 15:40:00,62.91,63.06,62.53,62.86,93020.0,62.6224,62.7717,62.2441,62.5726,93020.0
2020-03-26 15:50:00,62.87,64.86,62.87,64.55,338489.0,62.5826,64.5635,62.5826,64.2549,338489.0
2020-03-27 09:30:00,61.92,61.92,59.39,59.88,177096.0,61.6369,61.6369,59.1185,59.6062,177096.0
2020-03-27 09:40:00,59.84,59.91,57.76,57.76,136753.0,59.5664,59.6361,57.4959,57.4959,136753.0
2020-03-27 09:50:00,57.73,59.0,57.69,58.74,126095.0,57.4661,58.7302,57.4262,58.4714,126095.0
2020-03-27 10:00:00,58.69,59.26,58.26,59.16,89098.0,58.4217,58.9891,57.9936,58.8895,89098.0
2020-03-27 10:10:00,59.15,59.53,58.87,59.1,67628.0,58.8796,59.2578,58.6008,58.8298,67628.0
2020-03-27 10:20:00,59.13,59.42,58.74,59.22,60283.0,58.8597,59.1483,58.4714,58.9492,60283.0
2020-03-27 10:30:00,59.25,59.29,58.22,58.56,65436.0,58.9791,59.0189,57.9538,58.2923,65436.0
2020-03-27 10:40:00,58.59,58.74,58.03,58.28,53388.0,58.3221,58.4714,57.7647,58.0135,53388.0
2020-03-27 10:50:00,58.28,58.53,58.0,58.25,46751.0,58.0135,58.2624,57.7348,57.9837,46751.0
2020-03-27 11:00:00,58.23,58.59,58.0,58.55,52458.0,57.9638,58.3221,57.7348,58.2823,52458.0
2020-03-27 11:10:00,58.56,59.23,58.38,58.94,56888.0,58.2923,58.9592,58.1131,58.6705,56888.0
2020-03-27 11:20:00,58.85,59.1,58.64,58.87,72476.0,58.5809,58.8298,58.3719,58.6008,72476.0
2020-03-27 11:30:00,58.87,59.27,58.84,59.05,50515.0,58.6008,58.999,58.571,58.78,50515.0
2020-03-27 11:40:00,59.06,59.5,58.75,58.86,68566.0,58.79,59.228,58.4814,58.5909,68566.0
2020-03-27 11:50:00,58.86,59.31,58.73,58.79,56638.0,58.5909,59.0388,58.4615,58.5212,56638.0
2020-03-27 12:00:00,58.78,59.1,58.74,59.02,46330.0,58.5113,58.8298,58.4714,58.7502,46330.0
2020-03-27 12:10:00,59.05,59.25,58.83,59.2,54756.0,58.78,58.9791,58.561,58.9293,54756.0
2020-03-27 12:20:00,59.2,59.23,58.81,58.87,57822.0,58.9293,58.9592,58.5411,58.6008,57822.0
2020-03-27 12:30:00,58.88,59.28,58.12,58.87,121051.0,58.6108,59.009,57.8543,58.6008,121051.0
2020-03-27 12:40:00,58.89,59.26,58.63,58.79,49723.0,58.6208,58.9891,58.3619,58.5212,49723.0
2020-03-27 12:50:00,58.8,58.98,58.61,58.79,36287.0,58.5312,58.7103,58.342,58.5212,36287.0
2020-03-27 13:00:00,58.79,59.21,58.6,58.79,44223.0,58.5212,58.9393,58.3321,58.5212,44223.0
2020-03-27 13:10:00,58.8,58.97,58.73,58.86,42385.0,58.5312,58.7004,58.4615,58.5909,42385.0
2020-03-27 13:20:00,58.86,59.2,58.81,58.86,78212.0,58.5909,58.9293,58.5411,58.5909,78212.0
2020-03-27 13:30:00,58.88,60.57,58.87,60.57,64283.0,58.6108,60.2931,58.6008,60.2931,64283.0
2020-03-27 13:40:00,60.59,60.67,59.83,60.13,55747.0,60.313,60.3926,59.5565,59.8551,55747.0
2020-03-27 13:50:00,60.12,60.19,59.39,59.49,56988.0,59.8451,59.9148,59.1185,59.218,56988.0
2020-03-27 14:00:00,59.48,59.7,59.25,59.38,39014.0,59.2081,59.427,58.9791,59.1085,39014.0
2020-03-27 14:10:00,59.38,60.49,59.37,60.16,66552.0,59.1085,60.2134,59.0986,59.8849,66552.0
2020-03-27 14:20:00,60.18,60.18,59.58,59.65,40080.0,59.9049,59.9049,59.3076,59.3773,40080.0
2020-03-27 14:30:00,59.65,60.15,59.42,60.12,39877.0,59.3773,59.875,59.1483,59.8451,39877.0
2020-03-27 14:40:00,60.1,60.1,59.62,59.64,38513.0,59.8252,59.8252,59.3474,59.3673,38513.0
2020-03-27 14:50:00,59.62,60.32,59.58,60.29,57346.0,59.3474,60.0442,59.3076,60.0144,57346.0
2020-03-27 15:00:00,60.28,60.53,60.17,60.48,86797.0,60.0044,60.2533,59.8949,60.2035,86797.0
2020-03-27 15:10:00,60.53,60.53,60.15,60.23,80073.0,60.2533,60.2533,59.875,59.9546,80073.0
2020-03-27 15:20:00,60.21,60.72,60.12,60.35,86911.0,59.9347,60.4424,59.8451,60.0741,86911.0
2020-03-27 15:30:00,60.35,60.36,59.26,59.46,111508.0,60.0741,60.084,58.9891,59.1881,111508.0
2020-03-27 15:40:00,59.47,59.73,59.07,59.73,168974.0,59.1981,59.4569,58.7999,59.4569,168974.0
2020-03-27 15:50:00,59.68,60.65,59.6,60.04,664006.0,59.4071,60.3727,59.3275,59.7655,664006.0
2020-03-30 09:30:00,60.01,60.03,57.02,57.28,82845.0,59.7356,59.7555,56.7593,57.0181,82845.0
2020-03-30 09:40:00,57.27,57.32,54.51,56.0,206129.0,57.0082,57.0579,54.2608,55.744,206129.0
2020-03-30 09:50:00,56.0,56.48,54.29,55.34,204765.0,55.744,56.2218,54.0418,55.087,204765.0
2020-03-30 10:00:00,55.47,55.78,55.06,55.32,154308.0,55.2164,55.525,54.8083,55.0671,154308.0
2020-03-30 10:10:00,55.29,56.21,55.14,55.4,121972.0,55.0372,55.953,54.8879,55.1467,121972.0
2020-03-30 10:20:00,55.42,55.84,55.0,55.03,125135.0,55.1666,55.5847,54.7485,54.7784,125135.0
2020-03-30 10:30:00,55.06,55.67,54.68,55.67,108205.0,54.8083,55.4155,54.43,55.4155,108205.0
2020-03-30 10:40:00,55.72,56.05,55.23,55.23,74997.0,55.4652,55.7937,54.9775,54.9775,74997.0
2020-03-30 10:50:00,55.26,55.45,55.02,55.37,77796.0,55.0073,55.1965,54.7684,55.1168,77796.0
2020-03-30 11:00:00,55.35,55.77,55.15,55.57,62598.0,55.0969,55.515,54.8979,55.3159,62598.0
2020-03-30 11:10:00,55.52,55.57,55.17,55.57,87361.0,55.2662,55.3159,54.9178,55.3159,87361.0
2020-03-30 11:20:00,55.58,56.4,55.46,55.81,75243.0,55.3259,56.1421,55.2064,55.5548,75243.0
2020-03-30 11:30:00,55.9,56.19,55.76,56.12,49863.0,55.6444,55.9331,55.5051,55.8634,49863.0
2020-03-30 11:40:00,55.99,56.66,55.92,56.6,60035.0,55.734,56.4009,55.6643,56.3412,60035.0
2020-03-30 11:50:00,56.55,56.82,55.86,55.91,72439.0,56.2914,56.5602,55.6046,55.6544,72439.0
2020-03-30 12:00:00,55.96,55.97,55.47,55.88,62554.0,55.7041,55.7141,55.2164,55.6245,62554.0
2020-03-30 12:10:00,55.86,56.12,55.58,55.96,38133.0,55.6046,55.8634,55.3259,55.7041,38133.0
2020-03-30 12:20:00,55.95,55.97,55.05,55.18,69527.0,55.6942,55.7141,54.7983,54.9277,69527.0
2020-03-30 12:30:00,55.18,55.36,55.0,55.3,38564.0,54.9277,55.1069,54.7485,55.0472,38564.0
2020-03-30 12:40:00,55.26,55.46,55.13,55.37,43512.0,55.0073,55.2064,54.8779,55.1168,43512.0
2020-03-30 12:50:00,55.38,55.5,55.14,55.46,51234.0,55.1268,55.2463,54.8879,55.2064,51234.0
2020-03-30 13:00:00,55.45,55.49,55.13,55.21,40419.0,55.1965,55.2363,54.8779,54.9576,40419.0
2020-03-30 13:10:00,55.21,55.41,55.13,55.25,34115.0,54.9576,55.1567,54.8779,54.9974,34115.0
2020-03-30 13:20:00,55.25,55.4,55.11,55.36,33895.0,54.9974,55.1467,54.858,55.1069,33895.0
2020-03-30 13:30:00,55.32,55.32,55.11,55.29,25801.0,55.0671,55.0671,54.858,55.0372,25801.0
2020-03-30 13:40:00,55.29,55.35,55.0,55.04,56476.0,55.0372,55.0969,54.7485,54.7884,56476.0
2020-03-30 13:50:00,55.03,55.05,54.61,54.74,75806.0,54.7784,54.7983,54.3603,54.4897,75806.0
2020-03-30 14:00:00,54.74,54.78,54.57,54.63,46990.0,54.4897,54.5295,54.3205,54.3802,46990.0
2020-03-30 14:10:00,54.63,54.64,54.12,54.51,69823.0,54.3802,54.3902,53.8726,54.2608,69823.0
2020-03-30 14:20:00,54.49,54.6,54.22,54.58,52351.0,54.2409,54.3504,53.9721,54.3305,52351.0
2020-03-30 14:30:00,54.54,54.69,54.41,54.59,54741.0,54.2906,54.44,54.1612,54.3404,54741.0
2020-03-30 14:40:00,54.54,54.93,54.51,54.76,63685.0,54.2906,54.6789,54.2608,54.5096,63685.0
2020-03-30 14:50:00,54.8,55.34,54.74,55.23,81987.0,54.5495,55.087,54.4897,54.9775,81987.0
2020-03-30 15:00:00,55.27,55.36,55.06,55.11,58795.0,55.0173,55.1069,54.8083,54.858,58795.0
2020-03-30 15:10:00,55.11,55.67,55.1,55.28,88473.0,54.858,55.4155,54.8481,55.0273,88473.0
2020-03-30 15:20:00,55.28,55.37,54.77,55.22,98820.0,55.0273,55.1168,54.5196,54.9675,98820.0
2020-03-30 15:30:00,55.25,55.65,54.87,55.58,100100.0,54.9974,55.3956,54.6191,55.3259,100100.0
2020-03-30 15:40:00,55.56,56.0,55.4,55.85,147825.0,55.306,55.744,55.1467,55.5947,147825.0
2020-03-30 15:50:00,55.91,57.11,55.87,56.46,475262.0,55.6544,56.8489,55.6146,56.2019,475262.0
2020-03-31 09:30:00,56.27,57.59,56.01,56.94,144477.0,56.0127,57.3267,55.7539,56.6797,144477.0
2020-03-31 09:40:00,56.95,58.35,56.95,58.12,77645.0,56.6896,58.0832,56.6896,57.8543,77645.0
2020-03-31 09:50:00,58.01,59.24,58.01,59.03,143537.0,57.7448,58.9692,57.7448,58.7601,143537.0
2020-03-31 10:00:00,58.8,59.83,58.7,59.48,127383.0,58.5312,59.5565,58.4316,59.2081,127383.0
2020-03-31 10:10:00,59.41,61.35,59.4,60.92,115796.0,59.1384,61.0695,59.1284,60.6415,115796.0
2020-03-31 10:20:00,60.87,60.9,59.52,59.86,75808.0,60.5917,60.6216,59.2479,59.5863,75808.0
2020-03-31 10:30:00,59.82,60.39,59.78,59.78,47372.0,59.5465,60.1139,59.5067,59.5067,47372.0
2020-03-31 10:40:00,59.79,60.05,59.01,59.18,56376.0,59.5166,59.7754,58.7402,58.9094,56376.0
2020-03-31 10:50:00,59.14,59.47,58.85,58.93,60938.0,58.8696,59.1981,58.5809,58.6606,60938.0
2020-03-31 11:00:00,58.93,59.13,58.6,58.78,48826.0,58.6606,58.8597,58.3321,58.5113,48826.0
2020-03-31 11:10:00,58.77,58.85,58.34,58.34,30785.0,58.5013,58.5809,58.0733,58.0733,30785.0
2020-03-31 11:20:00,58.32,58.36,57.25,57.48,137393.0,58.0534,58.0932,56.9882,57.2172,137393.0
2020-03-31 11:30:00,57.38,57.68,57.14,57.17,68159.0,57.1177,57.4163,56.8788,56.9086,68159.0
2020-03-31 11:40:00,57.22,57.86,57.1,57.39,53006.0,56.9584,57.5955,56.8389,57.1276,53006.0
2020-03-31 11:50:00,57.36,57.78,57.35,57.4,66721.0,57.0977,57.5158,57.0878,57.1376,66721.0
2020-03-31 12:00:00,57.45,57.45,56.84,57.08,46234.0,57.1873,57.1873,56.5801,56.819,46234.0
2020-03-31 12:10:00,56.97,57.18,56.9,56.9,29623.0,56.7095,56.9186,56.6398,56.6398,29623.0
2020-03-31 12:20:00,56.86,56.88,56.05,56.42,67590.0,56.6,56.6199,55.7937,56.162,67590.0
2020-03-31 12:30:00,56.42,56.47,55.91,55.97,28414.0,56.162,56.2118,55.6544,55.7141,28414.0
2020-03-31 12:40:00,56.0,57.18,56.0,57.08,45320.0,55.744,56.9186,55.744,56.819,45320.0
2020-03-31 12:50:00,57.05,57.06,56.23,56.25,31747.0,56.7892,56.7991,55.9729,55.9928,31747.0
2020-03-31 13:00:00,56.24,56.47,55.86,56.02,44352.0,55.9829,56.2118,55.6046,55.7639,44352.0
2020-03-31 13:10:00,56.02,56.32,55.81,56.09,88795.0,55.7639,56.0625,55.5548,55.8336,88795.0
2020-03-31 13:20:00,56.08,56.35,55.34,55.7,92695.0,55.8236,56.0924,55.087,55.4453,92695.0
2020-03-31 13:30:00,55.61,56.03,55.5,55.88,37257.0,55.3557,55.7738,55.2463,55.6245,37257.0
2020-03-31 13:40:00,55.96,56.56,55.88,56.5,75633.0,55.7041,56.3014,55.6245,56.2417,75633.0
2020-03-31 13:50:00,56.5,56.89,56.42,56.85,32903.0,56.2417,56.6299,56.162,56.5901,32903.0
2020-03-31 14:00:00,56.84,56.88,56.56,56.6,26216.0,56.5801,56.6199,56.3014,56.3412,26216.0
2020-03-31 14:10:00,56.65,56.85,56.35,56.54,71610.0,56.391,56.5901,56.0924,56.2815,71610.0
2020-03-31 14:20:00,56.48,56.71,56.44,56.62,31460.0,56.2218,56.4507,56.182,56.3611,31460.0
2020-03-31 14:30:00,56.55,56.67,56.31,56.58,28529.0,56.2914,56.4109,56.0525,56.3213,28529.0
2020-03-31 14:40:00,56.59,56.85,56.42,56.5,44426.0,56.3313,56.5901,56.162,56.2417,44426.0
2020-03-31 14:50:00,56.49,56.55,56.15,56.25,39415.0,56.2317,56.2914,55.8933,55.9928,39415.0
2020-03-31 15:00:00,56.21,56.41,55.87,56.07,56445.0,55.953,56.1521,55.6146,55.8136,56445.0
2020-03-31 15:10:00,56.0,56.06,55.71,55.74,50723.0,55.744,55.8037,55.4553,55.4852,50723.0
2020-03-31 15:20:00,55.75,55.78,55.27,55.53,117893.0,55.4951,55.525,55.0173,55.2761,117893.0
2020-03-31 15:30:00,55.53,55.91,55.26,55.82,190406.0,55.2761,55.6544,55.0073,55.5648,190406.0
2020-03-31 15:40:00,55.82,56.15,55.65,55.79,132042.0,55.5648,55.8933,55.3956,55.5349,132042.0
2020-03-31 15:50:00,55.82,56.49,55.71,56.38,454646.0,55.5648,56.2317,55.4553,56.1222,454646.0
2020-04-01 09:30:00,52.86,53.69,51.54,53.26,202296.0,52.6183,53.4445,51.3044,53.0165,202296.0
2020-04-01 09:40:00,53.48,53.6,52.33,53.16,124172.0,53.2355,53.3549,52.0907,52.9169,124172.0
2020-04-01 09:50:00,53.16,53.42,52.5,52.53,90882.0,52.9169,53.1758,52.26,52.2898,90882.0
2020-04-01 10:00:00,52.56,52.8,52.08,52.5,129649.0,52.3197,52.5586,51.8419,52.26,129649.0
2020-04-01 10:10:00,52.48,52.94,52.32,52.63,69210.0,52.2401,52.698,52.0808,52.3894,69210.0
2020-04-01 10:20:00,52.58,52.85,52.29,52.59,128821.0,52.3396,52.6084,52.0509,52.3496,128821.0
2020-04-01 10:30:00,52.59,52.76,52.07,52.11,96901.0,52.3496,52.5188,51.8319,51.8717,96901.0
2020-04-01 10:40:00,52.18,52.28,51.7,51.92,69820.0,51.9414,52.041,51.4636,51.6826,69820.0
2020-04-01 10:50:00,51.93,51.93,51.05,51.32,92297.0,51.6926,51.6926,50.8166,51.0854,92297.0
2020-04-01 11:00:00,51.33,51.93,51.24,51.91,77215.0,51.0953,51.6926,51.0057,51.6727,77215.0
2020-04-01 11:10:00,51.93,52.37,51.83,52.35,67222.0,51.6926,52.1306,51.593,52.1107,67222.0
2020-04-01 11:20:00,52.38,52.39,51.59,51.61,78033.0,52.1405,52.1505,51.3541,51.374,78033.0
2020-04-01 11:30:00,51.61,51.96,51.47,51.55,58616.0,51.374,51.7224,51.2347,51.3143,58616.0
2020-04-01 11:40:00,51.53,51.88,51.33,51.6,92054.0,51.2944,51.6428,51.0953,51.3641,92054.0
2020-04-01 11:50:00,51.53,51.53,51.09,51.16,41529.0,51.2944,51.2944,50.8564,50.9261,41529.0
2020-04-01 12:00:00,51.12,51.23,50.81,51.02,138608.0,50.8863,50.9958,50.5777,50.7867,138608.0
2020-04-01 12:10:00,51.02,51.41,51.02,51.35,79154.0,50.7867,51.175,50.7867,51.1152,79154.0
2020-04-01 12:20:00,51.34,51.41,50.76,50.85,145547.0,51.1053,51.175,50.5279,50.6175,145547.0
2020-04-01 12:30:00,50.85,51.11,50.6,50.68,83497.0,50.6175,50.8763,50.3687,50.4483,83497.0
2020-04-01 12:40:00,50.66,50.7,50.28,50.39,94295.0,50.4284,50.4682,50.0501,50.1596,94295.0
2020-04-01 12:50:00,50.4,51.03,50.39,51.0,63010.0,50.1696,50.7967,50.1596,50.7668,63010.0
2020-04-01 13:00:00,51.0,51.26,50.93,51.15,54088.0,50.7668,51.0256,50.6971,50.9161,54088.0
2020-04-01 13:10:00,51.08,51.13,50.91,51.05,59876.0,50.8465,50.8962,50.6772,50.8166,59876.0
2020-04-01 13:20:00,51.04,51.43,50.97,51.36,75745.0,50.8066,51.1949,50.737,51.1252,75745.0
2020-04-01 13:30:00,51.34,51.4,51.15,51.28,51160.0,51.1053,51.165,50.9161,51.0455,51160.0
2020-04-01 13:40:00,51.26,51.37,51.09,51.13,38006.0,51.0256,51.1351,50.8564,50.8962,38006.0
2020-04-01 13:50:00,51.13,51.64,51.07,51.27,37376.0,50.8962,51.4039,50.8365,51.0356,37376.0
2020-04-01 14:00:00,51.25,51.61,51.22,51.51,43961.0,51.0157,51.374,50.9858,51.2745,43961.0
2020-04-01 14:10:00,51.53,51.6,51.22,51.26,49091.0,51.2944,51.3641,50.9858,51.0256,49091.0
2020-04-01 14:20:00,51.27,51.38,51.1,51.19,44499.0,51.0356,51.1451,50.8664,50.956,44499.0
2020-04-01 14:30:00,51.16,51.26,50.84,51.23,59695.0,50.9261,51.0256,50.6076,50.9958,59695.0
2020-04-01 14:40:00,51.18,51.35,51.07,51.26,73578.0,50.946,51.1152,50.8365,51.0256,73578.0
2020-04-01 14:50:00,51.27,51.45,51.23,51.28,42640.0,51.0356,51.2148,50.9958,51.0455,42640.0
2020-04-01 15:00:00,51.26,51.33,51.0,51.06,51100.0,51.0256,51.0953,50.7668,50.8266,51100.0
2020-04-01 15:10:00,51.07,51.85,51.0,51.85,87552.0,50.8365,51.6129,50.7668,51.6129,87552.0
2020-04-01 15:20:00,51.85,51.85,51.59,51.6,58929.0,51.6129,51.6129,51.3541,51.3641,58929.0
2020-04-01 15:30:00,51.6,51.63,50.83,50.86,80359.0,51.3641,51.3939,50.5976,50.6275,80359.0
2020-04-01 15:40:00,50.86,51.89,50.7,51.72,234850.0,50.6275,51.6528,50.4682,51.4835,234850.0
2020-04-01 15:50:00,51.73,52.61,51.6,52.0,485115.0,51.4935,52.3695,51.3641,51.7623,485115.0
2020-04-02 09:30:00,50.97,54.49,50.97,54.12,142928.0,50.737,54.2409,50.737,53.8726,142928.0
2020-04-02 09:40:00,54.12,54.45,52.05,52.25,257451.0,53.8726,54.2011,51.812,52.0111,257451.0
2020-04-02 09:50:00,52.22,53.38,52.02,53.38,68541.0,51.9812,53.1359,51.7822,53.1359,68541.0
2020-04-02 10:00:00,53.38,53.52,52.8,53.27,79609.0,53.1359,53.2753,52.5586,53.0264,79609.0
2020-04-02 10:10:00,53.26,53.36,52.82,53.08,73497.0,53.0165,53.116,52.5785,52.8373,73497.0
2020-04-02 10:20:00,53.1,53.13,52.25,52.62,69664.0,52.8572,52.8871,52.0111,52.3794,69664.0
2020-04-02 10:30:00,52.68,53.99,52.58,53.59,88533.0,52.4391,53.7432,52.3396,53.345,88533.0
2020-04-02 10:40:00,53.57,53.59,52.51,52.55,27391.0,53.3251,53.345,52.2699,52.3097,27391.0
2020-04-02 10:50:00,52.56,52.81,52.1,52.65,60010.0,52.3197,52.5685,51.8618,52.4093,60010.0
2020-04-02 11:00:00,52.69,52.75,51.96,52.16,65911.0,52.4491,52.5088,51.7224,51.9215,65911.0
2020-04-02 11:10:00,52.18,52.36,51.91,52.0,86574.0,51.9414,52.1206,51.6727,51.7623,86574.0
2020-04-02 11:20:00,52.01,52.13,51.85,52.01,77469.0,51.7722,51.8917,51.6129,51.7722,77469.0
2020-04-02 11:30:00,51.97,52.26,51.72,51.81,47340.0,51.7324,52.0211,51.4835,51.5731,47340.0
2020-04-02 11:40:00,51.84,52.2,51.79,52.2,31553.0,51.603,51.9613,51.5532,51.9613,31553.0
2020-04-02 11:50:00,52.21,52.21,51.68,51.95,56706.0,51.9713,51.9713,51.4437,51.7125,56706.0
2020-04-02 12:00:00,51.93,52.0,51.67,51.71,42666.0,51.6926,51.7623,51.4338,51.4736,42666.0
2020-04-02 12:10:00,51.69,51.83,51.31,51.4,58896.0,51.4537,51.593,51.0754,51.165,58896.0
2020-04-02 12:20:00,51.39,51.57,51.11,51.28,58238.0,51.155,51.3342,50.8763,51.0455,58238.0
2020-04-02 12:30:00,51.3,51.38,50.92,51.0,52214.0,51.0655,51.1451,50.6872,50.7668,52214.0
2020-04-02 12:40:00,50.93,51.22,50.92,50.97,33554.0,50.6971,50.9858,50.6872,50.737,33554.0
2020-04-02 12:50:00,51.01,51.08,50.52,50.55,52677.0,50.7768,50.8465,50.289,50.3189,52677.0
2020-04-02 13:00:00,50.55,50.76,50.22,50.33,59515.0,50.3189,50.5279,49.9904,50.0999,59515.0
2020-04-02 13:10:00,50.31,50.31,50.0,50.0,50076.0,50.08,50.08,49.7714,49.7714,50076.0
2020-04-02 13:20:00,50.01,50.07,49.51,49.53,64060.0,49.7814,49.8411,49.2836,49.3035,64060.0
2020-04-02 13:30:00,49.55,49.88,49.38,49.61,71005.0,49.3235,49.6519,49.1542,49.3832,71005.0
2020-04-02 13:40:00,49.63,49.71,49.34,49.46,43647.0,49.4031,49.4827,49.1144,49.2339,43647.0
2020-04-02 13:50:00,49.46,50.21,49.44,49.53,97195.0,49.2339,49.9804,49.214,49.3035,97195.0
2020-04-02 14:00:00,49.53,49.54,48.94,48.95,70684.0,49.3035,49.3135,48.7162,48.7262,70684.0
2020-04-02 14:10:00,48.95,48.96,48.2,48.2,98531.0,48.7262,48.7362,47.9796,47.9796,98531.0
2020-04-02 14:20:00,48.16,48.26,47.72,47.83,105388.0,47.9398,48.0394,47.5018,47.6113,105388.0
2020-04-02 14:30:00,47.83,48.0,47.32,47.64,100816.0,47.6113,47.7805,47.1036,47.4222,100816.0
2020-04-02 14:40:00,47.6,47.6,47.24,47.32,84765.0,47.3824,47.3824,47.024,47.1036,84765.0
2020-04-02 14:50:00,47.33,48.35,47.29,48.19,112602.0,47.1136,48.1289,47.0738,47.9697,112602.0
2020-04-02 15:00:00,48.27,48.34,47.8,48.08,89394.0,48.0493,48.119,47.5815,47.8602,89394.0
2020-04-02 15:10:00,48.06,48.07,47.7,47.83,92796.0,47.8403,47.8502,47.4819,47.6113,92796.0
2020-04-02 15:20:00,47.82,47.87,46.99,47.08,132000.0,47.6014,47.6511,46.7752,46.8647,132000.0
2020-04-02 15:30:00,47.09,47.17,46.8,46.96,150526.0,46.8747,46.9543,46.586,46.7453,150526.0
2020-04-02 15:40:00,46.96,47.43,46.84,47.26,235526.0,46.7453,47.2131,46.6258,47.0439,235526.0
2020-04-02 15:50:00,47.29,48.26,47.25,47.86,545827.0,47.0738,48.0394,47.034,47.6412,545827.0
2020-04-03 09:30:00,48.04,48.17,46.98,47.31,127145.0,47.8204,47.9498,46.7652,47.0937,127145.0
2020-04-03 09:40:00,47.27,48.2,47.25,47.39,64123.0,47.0539,47.9796,47.034,47.1733,64123.0
2020-04-03 09:50:00,47.4,48.3,47.12,48.23,44616.0,47.1833,48.0792,46.9046,48.0095,44616.0
2020-04-03 10:00:00,48.24,48.46,47.78,47.85,94181.0,48.0194,48.2384,47.5615,47.6312,94181.0
2020-04-03 10:10:00,47.81,47.92,47.08,47.09,84411.0,47.5914,47.7009,46.8647,46.8747,84411.0
2020-04-03 10:20:00,47.08,47.25,46.82,46.86,107385.0,46.8647,47.034,46.6059,46.6458,107385.0
2020-04-03 10:30:00,46.95,47.07,46.58,46.61,79464.0,46.7353,46.8548,46.367,46.3969,79464.0
2020-04-03 10:40:00,46.61,47.33,46.45,47.27,70245.0,46.3969,47.1136,46.2376,47.0539,70245.0
2020-04-03 10:50:00,47.24,47.24,46.63,46.93,67726.0,47.024,47.024,46.4168,46.7154,67726.0
2020-04-03 11:00:00,46.89,47.85,46.79,47.17,92020.0,46.6756,47.6312,46.5761,46.9543,92020.0
2020-04-03 11:10:00,47.18,47.32,46.91,47.12,67004.0,46.9643,47.1036,46.6955,46.9046,67004.0
2020-04-03 11:20:00,47.18,47.52,47.04,47.52,39985.0,46.9643,47.3027,46.8249,47.3027,39985.0
2020-04-03 11:30:00,47.49,47.5,46.85,47.09,59954.0,47.2729,47.2828,46.6358,46.8747,59954.0
2020-04-03 11:40:00,47.08,47.08,46.72,46.87,56134.0,46.8647,46.8647,46.5064,46.6557,56134.0
2020-04-03 11:50:00,46.84,46.84,46.6,46.73,42023.0,46.6258,46.6258,46.3869,46.5163,42023.0
2020-04-03 12:00:00,46.73,46.98,46.57,46.76,36512.0,46.5163,46.7652,46.3571,46.5462,36512.0
2020-04-03 12:10:00,46.73,46.73,46.35,46.35,56585.0,46.5163,46.5163,46.1381,46.1381,56585.0
2020-04-03 12:20:00,46.33,46.5,46.21,46.24,37302.0,46.1182,46.2874,45.9987,46.0286,37302.0
2020-04-03 12:30:00,46.22,46.48,46.14,46.41,49480.0,46.0087,46.2675,45.929,46.1978,49480.0
2020-04-03 12:40:00,46.4,46.72,46.24,46.33,23685.0,46.1879,46.5064,46.0286,46.1182,23685.0
2020-04-03 12:50:00,46.33,46.66,46.33,46.62,58531.0,46.1182,46.4467,46.1182,46.4069,58531.0
2020-04-03 13:00:00,46.65,46.8,46.46,46.76,28384.0,46.4367,46.586,46.2476,46.5462,28384.0
2020-04-03 13:10:00,46.8,47.13,46.68,47.11,40621.0,46.586,46.9145,46.4666,46.8946,40621.0
2020-04-03 13:20:00,47.11,47.16,46.74,46.94,74139.0,46.8946,46.9444,46.5263,46.7254,74139.0
2020-04-03 13:30:00,46.94,46.94,46.65,46.73,47834.0,46.7254,46.7254,46.4367,46.5163,47834.0
2020-04-03 13:40:00,46.73,47.08,46.67,46.98,30433.0,46.5163,46.8647,46.4566,46.7652,30433.0
2020-04-03 13:50:00,47.01,47.3,47.01,47.27,30762.0,46.7951,47.0837,46.7951,47.0539,30762.0
2020-04-03 14:00:00,47.29,47.71,47.29,47.49,51159.0,47.0738,47.4919,47.0738,47.2729,51159.0
2020-04-03 14:10:00,47.5,47.61,47.15,47.31,62946.0,47.2828,47.3923,46.9344,47.0937,62946.0
2020-04-03 14:20:00,47.37,47.98,47.37,47.96,55663.0,47.1534,47.7606,47.1534,47.7407,55663.0
2020-04-03 14:30:00,47.95,48.49,47.85,48.44,100883.0,47.7308,48.2683,47.6312,48.2185,100883.0
2020-04-03 14:40:00,48.44,48.46,48.02,48.46,102869.0,48.2185,48.2384,47.8004,48.2384,102869.0
2020-04-03 14:50:00,48.46,48.8,48.32,48.48,125018.0,48.2384,48.5769,48.0991,48.2583,125018.0
2020-04-03 15:00:00,48.51,48.77,48.34,48.4,96349.0,48.2882,48.547,48.119,48.1787,96349.0
2020-04-03 15:10:00,48.39,48.7,48.17,48.18,91837.0,48.1688,48.4773,47.9498,47.9597,91837.0
2020-04-03 15:20:00,48.19,48.2,47.78,48.05,78528.0,47.9697,47.9796,47.5615,47.8303,78528.0
2020-04-03 15:30:00,48.07,48.61,47.9,48.38,134600.0,47.8502,48.3878,47.681,48.1588,134600.0
2020-04-03 15:40:00,48.37,48.64,47.98,48.44,161072.0,48.1488,48.4176,47.7606,48.2185,161072.0
2020-04-03 15:50:00,48.46,48.81,48.38,48.72,246814.0,48.2384,48.5868,48.1588,48.4972,246814.0
2020-04-06 09:30:00,52.39,53.13,51.38,51.86,248003.0,52.1505,52.8871,51.1451,51.6229,248003.0
2020-04-06 09:40:00,51.73,52.87,51.5,52.41,180101.0,51.4935,52.6283,51.2645,52.1704,180101.0
2020-04-06 09:50:00,52.21,53.27,52.21,53.19,178494.0,51.9713,53.0264,51.9713,52.9468,178494.0
2020-04-06 10:00:00,53.25,53.62,53.01,53.42,105636.0,53.0065,53.3748,52.7676,53.1758,105636.0
2020-04-06 10:10:00,53.43,53.89,53.08,53.75,124872.0,53.1857,53.6436,52.8373,53.5043,124872.0
2020-04-06 10:20:00,53.72,53.72,52.95,53.0,141005.0,53.4744,53.4744,52.7079,52.7577,141005.0
2020-04-06 10:30:00,53.0,53.07,52.41,52.75,153768.0,52.7577,52.8274,52.1704,52.5088,153768.0
2020-04-06 10:40:00,52.79,52.8,52.04,52.35,93256.0,52.5486,52.5586,51.8021,52.1107,93256.0
2020-04-06 10:50:00,52.4,53.08,52.25,52.57,124985.0,52.1604,52.8373,52.0111,52.3296,124985.0
2020-04-06 11:00:00,52.61,52.61,51.6,51.61,92127.0,52.3695,52.3695,51.3641,51.374,92127.0
2020-04-06 11:10:00,51.68,51.95,51.55,51.73,92148.0,51.4437,51.7125,51.3143,51.4935,92148.0
2020-04-06 11:20:00,51.74,51.98,51.51,51.8,60036.0,51.5034,51.7423,51.2745,51.5632,60036.0
2020-04-06 11:30:00,51.81,52.29,51.6,51.9,85000.0,51.5731,52.0509,51.3641,51.6627,85000.0
2020-04-06 11:40:00,51.87,52.73,51.87,52.39,125762.0,51.6328,52.4889,51.6328,52.1505,125762.0
2020-04-06 11:50:00,52.39,52.61,52.1,52.14,45664.0,52.1505,52.3695,51.8618,51.9016,45664.0
2020-04-06 12:00:00,52.16,52.52,52.01,52.05,65536.0,51.9215,52.2799,51.7722,51.812,65536.0
2020-04-06 12:10:00,52.05,52.9,51.92,52.75,53328.0,51.812,52.6581,51.6826,52.5088,53328.0
2020-04-06 12:20:00,52.75,53.13,52.72,53.09,100686.0,52.5088,52.8871,52.479,52.8473,100686.0
2020-04-06 12:30:00,53.05,53.15,52.7,52.79,105410.0,52.8075,52.907,52.4591,52.5486,105410.0
2020-04-06 12:40:00,52.9,52.9,52.59,52.73,55069.0,52.6581,52.6581,52.3496,52.4889,55069.0
2020-04-06 12:50:00,52.68,52.68,52.44,52.55,28450.0,52.4391,52.4391,52.2002,52.3097,28450.0
2020-04-06 13:00:00,52.55,53.08,52.53,53.08,42965.0,52.3097,52.8373,52.2898,52.8373,42965.0
2020-04-06 13:10:00,53.1,53.17,52.65,52.86,24386.0,52.8572,52.9269,52.4093,52.6183,24386.0
2020-04-06 13:20:00,52.89,53.05,52.57,52.58,28616.0,52.6482,52.8075,52.3296,52.3396,28616.0
2020-04-06 13:30:00,52.68,53.06,52.54,53.03,40138.0,52.4391,52.8174,52.2998,52.7875,40138.0
2020-04-06 13:40:00,53.05,53.16,52.86,53.07,64703.0,52.8075,52.9169,52.6183,52.8274,64703.0
2020-04-06 13:50:00,53.04,53.19,52.37,52.53,63367.0,52.7975,52.9468,52.1306,52.2898,63367.0
2020-04-06 14:00:00,52.55,52.56,51.61,51.68,76379.0,52.3097,52.3197,51.374,51.4437,76379.0
2020-04-06 14:10:00,51.62,51.76,51.15,51.38,87689.0,51.384,51.5233,50.9161,51.1451,87689.0
2020-04-06 14:20:00,51.39,51.54,51.2,51.34,57361.0,51.155,51.3044,50.9659,51.1053,57361.0
2020-04-06 14:30:00,51.35,51.6,51.22,51.38,43010.0,51.1152,51.3641,50.9858,51.1451,43010.0
2020-04-06 14:40:00,51.38,51.99,51.36,51.89,84274.0,51.1451,51.7523,51.1252,51.6528,84274.0
2020-04-06 14:50:00,51.89,52.28,51.87,52.28,39596.0,51.6528,52.041,51.6328,52.041,39596.0
2020-04-06 15:00:00,52.24,52.44,51.8,52.31,47860.0,52.0012,52.2002,51.5632,52.0708,47860.0
2020-04-06 15:10:00,52.35,52.5,51.91,51.91,273161.0,52.1107,52.26,51.6727,51.6727,273161.0
2020-04-06 15:20:00,51.91,52.26,51.85,52.14,185252.0,51.6727,52.0211,51.6129,51.9016,185252.0
2020-04-06 15:30:00,52.16,52.45,51.97,52.31,84822.0,51.9215,52.2102,51.7324,52.0708,84822.0
2020-04-06 15:40:00,52.3,52.34,51.89,51.98,107357.0,52.0609,52.1007,51.6528,51.7423,107357.0
2020-04-06 15:50:00,52.0,53.27,51.98,52.84,468363.0,51.7623,53.0264,51.7423,52.5984,468363.0
2020-04-07 09:30:00,59.88,61.48,58.16,58.29,445026.0,59.6062,61.1989,57.8941,58.0235,445026.0
2020-04-07 09:40:00,58.23,59.69,58.16,59.04,214896.0,57.9638,59.4171,57.8941,58.7701,214896.0
2020-04-07 09:50:00,58.92,59.33,58.16,58.7,239976.0,58.6506,59.0587,57.8941,58.4316,239976.0
2020-04-07 10:00:00,58.75,59.17,57.52,57.53,208080.0,58.4814,58.8995,57.257,57.267,208080.0
2020-04-07 10:10:00,57.56,58.33,56.63,57.1,157843.0,57.2968,58.0633,56.3711,56.8389,157843.0
2020-04-07 10:20:00,57.06,57.52,56.09,57.04,152266.0,56.7991,57.257,55.8336,56.7792,152266.0
2020-04-07 10:30:00,57.03,57.72,56.58,56.94,130126.0,56.7693,57.4561,56.3213,56.6797,130126.0
2020-04-07 10:40:00,57.01,57.26,54.89,54.89,159565.0,56.7493,56.9982,54.639,54.639,159565.0
2020-04-07 10:50:00,54.84,56.15,54.42,55.58,165665.0,54.5893,55.8933,54.1712,55.3259,165665.0
2020-04-07 11:00:00,55.64,56.11,55.06,55.71,107806.0,55.3856,55.8535,54.8083,55.4553,107806.0
2020-04-07 11:10:00,55.74,56.27,55.73,56.03,109530.0,55.4852,56.0127,55.4752,55.7738,109530.0
2020-04-07 11:20:00,55.98,56.15,55.46,55.88,215248.0,55.7241,55.8933,55.2064,55.6245,215248.0
2020-04-07 11:30:00,55.88,56.96,55.67,56.9,100077.0,55.6245,56.6996,55.4155,56.6398,100077.0
2020-04-07 11:40:00,56.95,57.47,56.27,57.29,82239.0,56.6896,57.2072,56.0127,57.0281,82239.0
2020-04-07 11:50:00,57.29,57.46,56.78,57.13,70418.0,57.0281,57.1973,56.5204,56.8688,70418.0
2020-04-07 12:00:00,57.21,58.4,57.1,58.3,87541.0,56.9484,58.133,56.8389,58.0334,87541.0
2020-04-07 12:10:00,58.27,59.0,58.09,58.95,147704.0,58.0036,58.7302,57.8244,58.6805,147704.0
2020-04-07 12:20:00,58.97,59.36,58.41,59.06,224451.0,58.7004,59.0886,58.1429,58.79,224451.0
2020-04-07 12:30:00,59.11,59.11,58.38,58.54,139418.0,58.8397,58.8397,58.1131,58.2724,139418.0
2020-04-07 12:40:00,58.62,58.9,58.31,58.46,54380.0,58.352,58.6307,58.0434,58.1927,54380.0
2020-04-07 12:50:00,58.45,58.61,58.3,58.5,43536.0,58.1828,58.342,58.0334,58.2325,43536.0
2020-04-07 13:00:00,58.55,58.88,58.45,58.55,37497.0,58.2823,58.6108,58.1828,58.2823,37497.0
2020-04-07 13:10:00,58.54,58.57,58.11,58.18,50892.0,58.2724,58.3022,57.8443,57.914,50892.0
2020-04-07 13:20:00,58.18,58.56,58.1,58.5,68393.0,57.914,58.2923,57.8344,58.2325,68393.0
2020-04-07 13:30:00,58.49,58.49,57.65,57.65,53911.0,58.2226,58.2226,57.3864,57.3864,53911.0
2020-04-07 13:40:00,57.65,57.87,57.43,57.56,42907.0,57.3864,57.6054,57.1674,57.2968,42907.0
2020-04-07 13:50:00,57.63,57.92,57.29,57.3,63283.0,57.3665,57.6552,57.0281,57.038,63283.0
2020-04-07 14:00:00,57.29,57.32,56.77,56.9,76660.0,57.0281,57.0579,56.5104,56.6398,76660.0
2020-04-07 14:10:00,56.94,57.53,56.26,56.26,69499.0,56.6797,57.267,56.0028,56.0028,69499.0
2020-04-07 14:20:00,56.41,57.35,56.15,56.9,58101.0,56.1521,57.0878,55.8933,56.6398,58101.0
2020-04-07 14:30:00,56.94,57.13,56.6,56.6,29269.0,56.6797,56.8688,56.3412,56.3412,29269.0
2020-04-07 14:40:00,56.57,56.57,55.97,56.25,67670.0,56.3114,56.3114,55.7141,55.9928,67670.0
2020-04-07 14:50:00,56.18,56.18,55.65,56.05,68026.0,55.9231,55.9231,55.3956,55.7937,68026.0
2020-04-07 15:00:00,56.0,57.06,56.0,56.84,79121.0,55.744,56.7991,55.744,56.5801,79121.0
2020-04-07 15:10:00,56.85,57.27,56.3,56.33,73939.0,56.5901,57.0082,56.0426,56.0725,73939.0
2020-04-07 15:20:00,56.33,56.74,56.1,56.18,101522.0,56.0725,56.4806,55.8435,55.9231,101522.0
2020-04-07 15:30:00,56.21,56.73,56.13,56.73,96197.0,55.953,56.4706,55.8734,56.4706,96197.0
2020-04-07 15:40:00,56.76,57.81,56.71,57.64,123885.0,56.5005,57.5457,56.4507,57.3765,123885.0
2020-04-07 15:50:00,57.58,57.58,56.16,56.51,310939.0,57.3167,57.3167,55.9032,56.2516,310939.0
2020-04-08 09:30:00,58.75,59.0,57.99,58.75,242867.0,58.4814,58.7302,57.7249,58.4814,242867.0
2020-04-08 09:40:00,58.6,59.49,58.24,58.86,184798.0,58.3321,59.218,57.9737,58.5909,184798.0
2020-04-08 09:50:00,58.89,59.66,58.55,59.24,159977.0,58.6208,59.3872,58.2823,58.9692,159977.0
2020-04-08 10:00:00,59.23,59.7,58.92,59.36,169303.0,58.9592,59.427,58.6506,59.0886,169303.0
2020-04-08 10:10:00,59.36,59.9,59.21,59.71,158625.0,59.0886,59.6261,58.9393,59.437,158625.0
2020-04-08 10:20:00,59.62,59.95,59.08,59.79,155554.0,59.3474,59.6759,58.8099,59.5166,155554.0
2020-04-08 10:30:00,59.77,60.1,59.48,59.85,95595.0,59.4967,59.8252,59.2081,59.5764,95595.0
2020-04-08 10:40:00,59.85,60.25,59.63,59.94,137645.0,59.5764,59.9745,59.3574,59.666,137645.0
2020-04-08 10:50:00,60.01,60.34,59.89,60.34,147142.0,59.7356,60.0641,59.6162,60.0641,147142.0
2020-04-08 11:00:00,60.33,60.72,60.18,60.63,51947.0,60.0542,60.4424,59.9049,60.3528,51947.0
2020-04-08 11:10:00,60.69,61.43,60.64,61.06,288206.0,60.4125,61.1491,60.3628,60.7808,288206.0
2020-04-08 11:20:00,61.07,61.99,61.02,61.76,149944.0,60.7908,61.7066,60.741,61.4776,149944.0
2020-04-08 11:30:00,61.83,61.9,61.39,61.62,117521.0,61.5473,61.617,61.1093,61.3383,117521.0
2020-04-08 11:40:00,61.61,61.89,61.31,61.73,183853.0,61.3283,61.607,61.0297,61.4478,183853.0
2020-04-08 11:50:00,61.72,61.72,60.86,60.92,94938.0,61.4378,61.4378,60.5817,60.6415,94938.0
2020-04-08 12:00:00,60.9,60.93,60.45,60.72,79051.0,60.6216,60.6514,60.1736,60.4424,79051.0
2020-04-08 12:10:00,60.78,61.4,60.55,61.3,131981.0,60.5021,61.1193,60.2732,61.0197,131981.0
2020-04-08 12:20:00,61.35,61.35,60.44,60.51,117012.0,61.0695,61.0695,60.1637,60.2333,117012.0
2020-04-08 12:30:00,60.55,61.06,60.55,60.86,55287.0,60.2732,60.7808,60.2732,60.5817,55287.0
2020-04-08 12:40:00,60.86,61.26,60.7,60.9,67436.0,60.5817,60.9799,60.4225,60.6216,67436.0
2020-04-08 12:50:00,60.91,61.12,60.69,60.7,46590.0,60.6315,60.8406,60.4125,60.4225,46590.0
2020-04-08 13:00:00,60.69,60.97,60.26,60.63,70086.0,60.4125,60.6912,59.9845,60.3528,70086.0
2020-04-08 13:10:00,60.61,60.82,60.42,60.7,39425.0,60.3329,60.5419,60.1438,60.4225,39425.0
2020-04-08 13:20:00,60.7,61.19,60.69,61.0,123540.0,60.4225,60.9102,60.4125,60.7211,123540.0
2020-04-08 13:30:00,61.01,61.11,59.51,59.87,95922.0,60.7311,60.8306,59.2379,59.5963,95922.0
2020-04-08 13:40:00,59.83,60.38,59.71,60.14,43143.0,59.5565,60.1039,59.437,59.865,43143.0
2020-04-08 13:50:00,60.14,60.35,59.37,59.38,81882.0,59.865,60.0741,59.0986,59.1085,81882.0
2020-04-08 14:00:00,59.37,60.34,59.19,60.17,111014.0,59.0986,60.0641,58.9194,59.8949,111014.0
2020-04-08 14:10:00,60.2,60.33,59.91,60.21,72302.0,59.9248,60.0542,59.6361,59.9347,72302.0
2020-04-08 14:20:00,60.21,60.86,60.14,60.43,132183.0,59.9347,60.5817,59.865,60.1537,132183.0
2020-04-08 14:30:00,60.41,60.55,59.94,60.04,47286.0,60.1338,60.2732,59.666,59.7655,47286.0
2020-04-08 14:40:00,60.04,60.38,59.86,59.95,39019.0,59.7655,60.1039,59.5863,59.6759,39019.0
2020-04-08 14:50:00,59.96,60.23,59.84,60.04,55779.0,59.6859,59.9546,59.5664,59.7655,55779.0
2020-04-08 15:00:00,60.04,60.4,59.85,60.32,53125.0,59.7655,60.1238,59.5764,60.0442,53125.0
2020-04-08 15:10:00,60.32,60.36,60.0,60.09,94339.0,60.0442,60.084,59.7257,59.8153,94339.0
2020-04-08 15:20:00,60.09,60.09,59.44,60.0,114607.0,59.8153,59.8153,59.1682,59.7257,114607.0
2020-04-08 15:30:00,59.99,60.43,59.99,60.21,104990.0,59.7157,60.1537,59.7157,59.9347,104990.0
2020-04-08 15:40:00,60.21,60.8,59.95,60.69,115302.0,59.9347,60.522,59.6759,60.4125,115302.0
2020-04-08 15:50:00,60.71,60.98,60.47,60.53,220514.0,60.4324,60.7012,60.1935,60.2533,220514.0
2020-04-09 09:30:00,64.04,64.27,61.51,62.59,256195.0,63.7472,63.9762,61.2288,62.3038,256195.0
2020-04-09 09:40:00,62.58,63.83,62.4,62.9,198335.0,62.2939,63.5382,62.1147,62.6124,198335.0
2020-04-09 09:50:00,62.86,63.27,62.12,62.74,210262.0,62.5726,62.9807,61.836,62.4531,210262.0
2020-04-09 10:00:00,62.78,63.61,62.39,62.8,205863.0,62.493,63.3192,62.1047,62.5129,205863.0
2020-04-09 10:10:00,62.71,63.19,61.89,61.92,124364.0,62.4233,62.9011,61.607,61.6369,124364.0
2020-04-09 10:20:00,61.94,62.89,61.27,62.78,89273.0,61.6568,62.6025,60.9899,62.493,89273.0
2020-04-09 10:30:00,62.78,63.58,62.23,63.22,239443.0,62.493,63.2893,61.9455,62.931,239443.0
2020-04-09 10:40:00,63.18,63.83,62.93,63.42,114998.0,62.8911,63.5382,62.6423,63.13,114998.0
2020-04-09 10:50:00,63.43,63.58,62.86,63.14,147987.0,63.14,63.2893,62.5726,62.8513,147987.0
2020-04-09 11:00:00,63.15,63.17,62.55,62.98,101618.0,62.8613,62.8812,62.264,62.6921,101618.0
2020-04-09 11:10:00,62.97,63.17,62.57,62.79,63532.0,62.6821,62.8812,62.2839,62.5029,63532.0
2020-04-09 11:20:00,62.78,63.13,62.59,63.13,53194.0,62.493,62.8414,62.3038,62.8414,53194.0
2020-04-09 11:30:00,63.11,63.37,62.83,63.35,97275.0,62.8215,63.0803,62.5427,63.0604,97275.0
2020-04-09 11:40:00,63.35,63.42,62.78,63.28,102816.0,63.0604,63.13,62.493,62.9907,102816.0
2020-04-09 11:50:00,63.31,63.45,63.09,63.24,71848.0,63.0205,63.1599,62.8015,62.9509,71848.0
2020-04-09 12:00:00,63.24,64.25,63.14,64.23,153480.0,62.9509,63.9562,62.8513,63.9363,153480.0
2020-04-09 12:10:00,64.23,64.33,63.92,64.31,87869.0,63.9363,64.0359,63.6278,64.016,87869.0
2020-04-09 12:20:00,64.3,64.8,64.22,64.48,134268.0,64.006,64.5037,63.9264,64.1852,134268.0
2020-04-09 12:30:00,64.46,64.96,64.3,64.65,311270.0,64.1653,64.663,64.006,64.3544,311270.0
2020-04-09 12:40:00,64.64,65.09,64.59,65.08,69717.0,64.3445,64.7924,64.2947,64.7825,69717.0
2020-04-09 12:50:00,65.08,65.38,65.05,65.38,60606.0,64.7825,65.0811,64.7526,65.0811,60606.0
2020-04-09 13:00:00,65.39,66.06,65.02,65.11,182983.0,65.091,65.758,64.7227,64.8123,182983.0
2020-04-09 13:10:00,65.13,65.13,64.23,64.42,69443.0,64.8322,64.8322,63.9363,64.1255,69443.0
2020-04-09 13:20:00,64.4,64.47,63.94,63.95,50044.0,64.1056,64.1752,63.6477,63.6576,50044.0
2020-04-09 13:30:00,64.04,64.3,63.56,63.56,41142.0,63.7472,64.006,63.2694,63.2694,41142.0
2020-04-09 13:40:00,63.7,64.09,63.5,63.51,46067.0,63.4088,63.797,63.2097,63.2196,46067.0
2020-04-09 13:50:00,63.51,63.83,63.32,63.62,52210.0,63.2196,63.5382,63.0305,63.3291,52210.0
2020-04-09 14:00:00,63.62,63.76,63.08,63.24,33682.0,63.3291,63.4685,62.7916,62.9509,33682.0
2020-04-09 14:10:00,63.34,63.45,62.57,62.76,47689.0,63.0504,63.1599,62.2839,62.4731,47689.0
2020-04-09 14:20:00,62.75,63.26,62.4,62.62,53885.0,62.4631,62.9708,62.1147,62.3337,53885.0
2020-04-09 14:30:00,62.57,62.93,62.42,62.61,58081.0,62.2839,62.6423,62.1346,62.3237,58081.0
2020-04-09 14:40:00,62.68,62.71,61.87,61.87,40958.0,62.3934,62.4233,61.5871,61.5871,40958.0
2020-04-09 14:50:00,61.91,62.27,61.53,61.98,80931.0,61.6269,61.9853,61.2487,61.6966,80931.0
2020-04-09 15:00:00,62.0,62.34,61.76,62.29,58645.0,61.7165,62.055,61.4776,62.0052,58645.0
2020-04-09 15:10:00,62.32,62.44,62.02,62.06,43408.0,62.0351,62.1545,61.7364,61.7763,43408.0
2020-04-09 15:20:00,62.07,62.3,61.87,62.28,50698.0,61.7862,62.0152,61.5871,61.9953,50698.0
2020-04-09 15:30:00,62.34,62.66,62.01,62.21,76970.0,62.055,62.3735,61.7265,61.9256,76970.0
2020-04-09 15:40:00,62.19,62.36,61.85,62.0,79076.0,61.9057,62.0749,61.5672,61.7165,79076.0
2020-04-09 15:50:00,62.09,62.54,61.96,62.45,165563.0,61.8061,62.2541,61.6767,62.1645,165563.0
2020-04-13 09:30:00,62.54,63.0,59.77,60.59,200696.0,62.2541,62.712,59.4967,60.313,200696.0
2020-04-13 09:40:00,60.63,60.86,59.39,59.55,138639.0,60.3528,60.5817,59.1185,59.2777,138639.0
2020-04-13 09:50:00,59.66,60.96,59.56,59.89,113972.0,59.3872,60.6813,59.2877,59.6162,113972.0
2020-04-13 10:00:00,59.92,60.3,59.51,59.98,100630.0,59.646,60.0243,59.2379,59.7058,100630.0
2020-04-13 10:10:00,60.06,60.08,59.36,59.43,60267.0,59.7854,59.8053,59.0886,59.1583,60267.0
2020-04-13 10:20:00,59.46,59.59,58.95,59.51,56963.0,59.1881,59.3176,58.6805,59.2379,56963.0
2020-04-13 10:30:00,59.55,59.55,59.01,59.13,35587.0,59.2777,59.2777,58.7402,58.8597,35587.0
2020-04-13 10:40:00,59.12,59.24,58.99,59.07,36783.0,58.8497,58.9692,58.7203,58.7999,36783.0
2020-04-13 10:50:00,59.05,59.21,58.54,58.59,57659.0,58.78,58.9393,58.2724,58.3221,57659.0
2020-04-13 11:00:00,58.56,58.86,58.29,58.36,46842.0,58.2923,58.5909,58.0235,58.0932,46842.0
2020-04-13 11:10:00,58.41,59.04,58.31,58.96,30071.0,58.1429,58.7701,58.0434,58.6904,30071.0
2020-04-13 11:20:00,58.91,59.33,58.73,59.23,25300.0,58.6407,59.0587,58.4615,58.9592,25300.0
2020-04-13 11:30:00,59.19,59.45,59.04,59.35,28339.0,58.9194,59.1782,58.7701,59.0786,28339.0
2020-04-13 11:40:00,59.34,59.34,58.94,59.11,51699.0,59.0687,59.0687,58.6705,58.8397,51699.0
2020-04-13 11:50:00,59.05,59.2,58.94,58.96,56777.0,58.78,58.9293,58.6705,58.6904,56777.0
2020-04-13 12:00:00,58.94,59.63,58.85,59.52,63735.0,58.6705,59.3574,58.5809,59.2479,63735.0
2020-04-13 12:10:00,59.54,59.76,59.49,59.6,31697.0,59.2678,59.4868,59.218,59.3275,31697.0
2020-04-13 12:20:00,59.53,59.57,59.0,59.0,54946.0,59.2578,59.2976,58.7302,58.7302,54946.0
2020-04-13 12:30:00,59.0,59.0,58.32,58.36,69849.0,58.7302,58.7302,58.0534,58.0932,69849.0
2020-04-13 12:40:00,58.45,58.74,58.45,58.72,19575.0,58.1828,58.4714,58.1828,58.4515,19575.0
2020-04-13 12:50:00,58.73,58.73,58.16,58.34,26862.0,58.4615,58.4615,57.8941,58.0733,26862.0
2020-04-13 13:00:00,58.34,58.72,58.18,58.71,31489.0,58.0733,58.4515,57.914,58.4416,31489.0
2020-04-13 13:10:00,58.73,58.73,58.5,58.69,12608.0,58.4615,58.4615,58.2325,58.4217,12608.0
2020-04-13 13:20:00,58.7,58.7,58.36,58.43,21345.0,58.4316,58.4316,58.0932,58.1629,21345.0
2020-04-13 13:30:00,58.36,59.26,58.36,59.1,64016.0,58.0932,58.9891,58.0932,58.8298,64016.0
2020-04-13 13:40:00,59.13,59.46,58.92,58.92,45032.0,58.8597,59.1881,58.6506,58.6506,45032.0
2020-04-13 13:50:00,58.9,59.33,58.9,59.24,25749.0,58.6307,59.0587,58.6307,58.9692,25749.0
2020-04-13 14:00:00,59.22,59.53,59.21,59.41,25609.0,58.9492,59.2578,58.9393,59.1384,25609.0
2020-04-13 14:10:00,59.36,59.36,58.81,59.04,26668.0,59.0886,59.0886,58.5411,58.7701,26668.0
2020-04-13 14:20:00,59.02,59.02,58.59,58.72,31554.0,58.7502,58.7502,58.3221,58.4515,31554.0
2020-04-13 14:30:00,58.75,58.86,58.55,58.64,21689.0,58.4814,58.5909,58.2823,58.3719,21689.0
2020-04-13 14:40:00,58.65,58.65,58.15,58.39,44940.0,58.3818,58.3818,57.8841,58.123,44940.0
2020-04-13 14:50:00,58.36,58.65,58.26,58.57,32925.0,58.0932,58.3818,57.9936,58.3022,32925.0
2020-04-13 15:00:00,58.57,58.57,58.11,58.16,41474.0,58.3022,58.3022,57.8443,57.8941,41474.0
2020-04-13 15:10:00,58.16,58.47,58.07,58.45,56107.0,57.8941,58.2027,57.8045,58.1828,56107.0
2020-04-13 15:20:00,58.43,58.59,58.29,58.58,82013.0,58.1629,58.3221,58.0235,58.3122,82013.0
2020-04-13 15:30:00,58.6,58.9,58.5,58.9,50823.0,58.3321,58.6307,58.2325,58.6307,50823.0
2020-04-13 15:40:00,58.92,59.21,58.8,59.14,67535.0,58.6506,58.9393,58.5312,58.8696,67535.0
2020-04-13 15:50:00,59.14,59.14,58.44,58.77,188729.0,58.8696,58.8696,58.1728,58.5013,188729.0
2020-04-14 09:30:00,61.37,61.49,60.06,61.0,158361.0,61.0894,61.2089,59.7854,60.7211,158361.0
2020-04-14 09:40:00,60.94,61.44,60.58,61.4,128492.0,60.6614,61.1591,60.303,61.1193,128492.0
2020-04-14 09:50:00,61.38,61.46,61.04,61.27,103185.0,61.0994,61.179,60.7609,60.9899,103185.0
2020-04-14 10:00:00,61.3,61.95,60.95,61.13,154812.0,61.0197,61.6668,60.6713,60.8505,154812.0
2020-04-14 10:10:00,61.18,61.7,61.17,61.58,136788.0,60.9003,61.4179,60.8903,61.2985,136788.0
2020-04-14 10:20:00,61.61,61.63,60.59,60.59,94170.0,61.3283,61.3482,60.313,60.313,94170.0
2020-04-14 10:30:00,60.63,60.63,59.74,60.1,90649.0,60.3528,60.3528,59.4669,59.8252,90649.0
2020-04-14 10:40:00,60.13,60.61,59.97,60.28,57966.0,59.8551,60.3329,59.6958,60.0044,57966.0
2020-04-14 10:50:00,60.26,60.26,59.62,59.66,73085.0,59.9845,59.9845,59.3474,59.3872,73085.0
2020-04-14 11:00:00,59.69,60.51,59.44,60.48,134849.0,59.4171,60.2333,59.1682,60.2035,134849.0
2020-04-14 11:10:00,60.48,61.27,60.48,60.63,191272.0,60.2035,60.9899,60.2035,60.3528,191272.0
2020-04-14 11:20:00,60.53,61.69,60.53,61.34,145855.0,60.2533,61.4079,60.2533,61.0595,145855.0
2020-04-14 11:30:00,61.34,61.77,61.34,61.53,98602.0,61.0595,61.4876,61.0595,61.2487,98602.0
2020-04-14 11:40:00,61.53,61.58,61.13,61.43,46153.0,61.2487,61.2985,60.8505,61.1491,46153.0
2020-04-14 11:50:00,61.43,61.46,60.98,60.98,45660.0,61.1491,61.179,60.7012,60.7012,45660.0
2020-04-14 12:00:00,61.0,61.62,61.0,61.6,33204.0,60.7211,61.3383,60.7211,61.3184,33204.0
2020-04-14 12:10:00,61.6,61.61,61.32,61.45,34833.0,61.3184,61.3283,61.0396,61.169,34833.0
2020-04-14 12:20:00,61.48,61.62,61.35,61.5,25316.0,61.1989,61.3383,61.0695,61.2188,25316.0
2020-04-14 12:30:00,61.53,61.7,61.45,61.48,30425.0,61.2487,61.4179,61.169,61.1989,30425.0
2020-04-14 12:40:00,61.48,61.92,61.48,61.71,49888.0,61.1989,61.6369,61.1989,61.4279,49888.0
2020-04-14 12:50:00,61.71,61.92,61.62,61.77,22871.0,61.4279,61.6369,61.3383,61.4876,22871.0
2020-04-14 13:00:00,61.77,61.78,61.45,61.65,27184.0,61.4876,61.4975,61.169,61.3681,27184.0
2020-04-14 13:10:00,61.69,62.16,61.68,62.07,42939.0,61.4079,61.8758,61.398,61.7862,42939.0
2020-04-14 13:20:00,62.13,62.28,61.92,61.94,34752.0,61.8459,61.9953,61.6369,61.6568,34752.0
2020-04-14 13:30:00,61.98,62.27,61.94,62.07,53970.0,61.6966,61.9853,61.6568,61.7862,53970.0
2020-04-14 13:40:00,62.08,62.38,62.01,62.29,36442.0,61.7962,62.0948,61.7265,62.0052,36442.0
2020-04-14 13:50:00,62.3,62.37,62.09,62.12,36711.0,62.0152,62.0848,61.8061,61.836,36711.0
2020-04-14 14:00:00,62.1,62.1,61.31,61.43,63202.0,61.8161,61.8161,61.0297,61.1491,63202.0
2020-04-14 14:10:00,61.46,61.85,61.46,61.82,38353.0,61.179,61.5672,61.179,61.5374,38353.0
2020-04-14 14:20:00,61.82,61.94,61.66,61.73,35268.0,61.5374,61.6568,61.3781,61.4478,35268.0
2020-04-14 14:30:00,61.73,61.74,61.46,61.48,35588.0,61.4478,61.4577,61.179,61.1989,35588.0
2020-04-14 14:40:00,61.52,61.57,61.25,61.37,73979.0,61.2387,61.2885,60.97,61.0894,73979.0
2020-04-14 14:50:00,61.35,61.5,61.29,61.31,44307.0,61.0695,61.2188,61.0098,61.0297,44307.0
2020-04-14 15:00:00,61.33,61.33,61.11,61.15,43237.0,61.0496,61.0496,60.8306,60.8704,43237.0
2020-04-14 15:10:00,61.14,61.17,60.86,60.99,96776.0,60.8605,60.8903,60.5817,60.7111,96776.0
2020-04-14 15:20:00,60.97,61.28,60.88,61.22,56904.0,60.6912,60.9998,60.6017,60.9401,56904.0
2020-04-14 15:30:00,61.21,61.59,61.19,61.44,111015.0,60.9301,61.3084,60.9102,61.1591,111015.0
2020-04-14 15:40:00,61.42,61.79,61.4,61.69,104041.0,61.1392,61.5075,61.1193,61.4079,104041.0
2020-04-14 15:50:00,61.69,61.88,61.48,61.51,287411.0,61.4079,61.5971,61.1989,61.2288,287411.0
2020-04-15 09:30:00,59.25,60.2,57.29,60.0,218911.0,58.9791,59.9248,57.0281,59.7257,218911.0
2020-04-15 09:40:00,59.94,59.95,58.67,59.1,68919.0,59.666,59.6759,58.4018,58.8298,68919.0
2020-04-15 09:50:00,59.1,59.3,58.65,59.3,45523.0,58.8298,59.0289,58.3818,59.0289,45523.0
2020-04-15 10:00:00,59.3,59.4,58.47,58.96,78939.0,59.0289,59.1284,58.2027,58.6904,78939.0
2020-04-15 10:10:00,58.95,59.24,58.65,58.67,40559.0,58.6805,58.9692,58.3818,58.4018,40559.0
2020-04-15 10:20:00,58.69,59.25,58.67,58.9,60419.0,58.4217,58.9791,58.4018,58.6307,60419.0
2020-04-15 10:30:00,58.88,59.21,58.66,58.71,35517.0,58.6108,58.9393,58.3918,58.4416,35517.0
2020-04-15 10:40:00,58.73,59.08,58.69,59.04,18604.0,58.4615,58.8099,58.4217,58.7701,18604.0
2020-04-15 10:50:00,59.01,59.01,58.58,58.69,48751.0,58.7402,58.7402,58.3122,58.4217,48751.0
2020-04-15 11:00:00,58.69,58.79,58.5,58.77,40276.0,58.4217,58.5212,58.2325,58.5013,40276.0
2020-04-15 11:10:00,58.79,58.83,58.46,58.67,66556.0,58.5212,58.561,58.1927,58.4018,66556.0
2020-04-15 11:20:00,58.66,59.0,58.55,58.93,30021.0,58.3918,58.7302,58.2823,58.6606,30021.0
2020-04-15 11:30:00,58.99,59.24,58.67,58.72,65184.0,58.7203,58.9692,58.4018,58.4515,65184.0
2020-04-15 11:40:00,58.75,58.9,58.49,58.58,44040.0,58.4814,58.6307,58.2226,58.3122,44040.0
2020-04-15 11:50:00,58.65,58.84,58.6,58.69,76406.0,58.3818,58.571,58.3321,58.4217,76406.0
2020-04-15 12:00:00,58.68,58.99,58.65,58.79,46411.0,58.4117,58.7203,58.3818,58.5212,46411.0
2020-04-15 12:10:00,58.81,58.88,58.61,58.65,32649.0,58.5411,58.6108,58.342,58.3818,32649.0
2020-04-15 12:20:00,58.63,58.91,58.5,58.9,48219.0,58.3619,58.6407,58.2325,58.6307,48219.0
2020-04-15 12:30:00,58.85,59.34,58.8,59.24,18331.0,58.5809,59.0687,58.5312,58.9692,18331.0
2020-04-15 12:40:00,59.22,59.66,59.08,59.55,54003.0,58.9492,59.3872,58.8099,59.2777,54003.0
2020-04-15 12:50:00,59.56,60.06,59.56,60.02,68875.0,59.2877,59.7854,59.2877,59.7456,68875.0
2020-04-15 13:00:00,59.98,60.44,59.91,60.42,38146.0,59.7058,60.1637,59.6361,60.1438,38146.0
2020-04-15 13:10:00,60.39,60.54,60.16,60.48,54134.0,60.1139,60.2632,59.8849,60.2035,54134.0
2020-04-15 13:20:00,60.44,60.61,60.02,60.09,60878.0,60.1637,60.3329,59.7456,59.8153,60878.0
2020-04-15 13:30:00,60.07,60.15,59.82,59.9,47970.0,59.7954,59.875,59.5465,59.6261,47970.0
2020-04-15 13:40:00,59.86,60.16,59.71,59.93,38445.0,59.5863,59.8849,59.437,59.656,38445.0
2020-04-15 13:50:00,59.99,60.1,59.78,59.98,23261.0,59.7157,59.8252,59.5067,59.7058,23261.0
2020-04-15 14:00:00,60.02,60.3,59.91,59.96,37629.0,59.7456,60.0243,59.6361,59.6859,37629.0
2020-04-15 14:10:00,60.04,60.22,59.84,60.12,32119.0,59.7655,59.9447,59.5664,59.8451,32119.0
2020-04-15 14:20:00,60.12,60.41,60.05,60.29,27716.0,59.8451,60.1338,59.7754,60.0144,27716.0
2020-04-15 14:30:00,60.35,60.7,60.19,60.68,23617.0,60.0741,60.4225,59.9148,60.4026,23617.0
2020-04-15 14:40:00,60.66,60.91,60.63,60.89,83437.0,60.3827,60.6315,60.3528,60.6116,83437.0
2020-04-15 14:50:00,60.88,61.18,60.7,61.07,132394.0,60.6017,60.9003,60.4225,60.7908,132394.0
2020-04-15 15:00:00,61.05,61.16,60.66,60.84,133536.0,60.7709,60.8804,60.3827,60.5618,133536.0
2020-04-15 15:10:00,60.85,60.91,60.6,60.68,64939.0,60.5718,60.6315,60.3229,60.4026,64939.0
2020-04-15 15:20:00,60.72,60.88,60.36,60.5,81107.0,60.4424,60.6017,60.084,60.2234,81107.0
2020-04-15 15:30:00,60.52,60.54,60.14,60.27,45605.0,60.2433,60.2632,59.865,59.9944,45605.0
2020-04-15 15:40:00,60.21,60.45,60.06,60.32,46256.0,59.9347,60.1736,59.7854,60.0442,46256.0
2020-04-15 15:50:00,60.3,60.69,60.15,60.56,181160.0,60.0243,60.4125,59.875,60.2831,181160.0
2020-04-16 09:30:00,59.61,59.94,57.7,58.65,243675.0,59.3375,59.666,57.4362,58.3818,243675.0
2020-04-16 09:40:00,58.77,59.31,58.02,58.15,130178.0,58.5013,59.0388,57.7547,57.8841,130178.0
2020-04-16 09:50:00,58.15,58.17,57.01,57.36,104203.0,57.8841,57.904,56.7493,57.0977,104203.0
2020-04-16 10:00:00,57.43,57.57,56.82,56.83,200052.0,57.1674,57.3068,56.5602,56.5702,200052.0
2020-04-16 10:10:00,56.8,56.88,56.16,56.16,168911.0,56.5403,56.6199,55.9032,55.9032,168911.0
2020-04-16 10:20:00,56.11,57.25,56.03,57.25,130918.0,55.8535,56.9882,55.7738,56.9882,130918.0
2020-04-16 10:30:00,57.23,57.33,56.69,56.7,108615.0,56.9683,57.0679,56.4308,56.4408,108615.0
2020-04-16 10:40:00,56.67,57.14,56.57,57.06,120914.0,56.4109,56.8788,56.3114,56.7991,120914.0
2020-04-16 10:50:00,56.97,57.53,56.86,57.38,64263.0,56.7095,57.267,56.6,57.1177,64263.0
2020-04-16 11:00:00,57.39,58.09,57.26,57.63,92965.0,57.1276,57.8244,56.9982,57.3665,92965.0
2020-04-16 11:10:00,57.63,57.86,57.57,57.83,131311.0,57.3665,57.5955,57.3068,57.5656,131311.0
2020-04-16 11:20:00,57.84,57.98,57.65,57.75,80921.0,57.5756,57.7149,57.3864,57.486,80921.0
2020-04-16 11:30:00,57.76,57.78,57.12,57.28,81387.0,57.4959,57.5158,56.8588,57.0181,81387.0
2020-04-16 11:40:00,57.3,57.63,57.15,57.28,157535.0,57.038,57.3665,56.8887,57.0181,157535.0
2020-04-16 11:50:00,57.22,57.58,57.11,57.22,47689.0,56.9584,57.3167,56.8489,56.9584,47689.0
2020-04-16 12:00:00,57.2,57.36,56.67,56.87,94472.0,56.9385,57.0977,56.4109,56.61,94472.0
2020-04-16 12:10:00,56.87,57.04,56.59,56.64,161673.0,56.61,56.7792,56.3313,56.381,161673.0
2020-04-16 12:20:00,56.65,56.84,56.27,56.3,116341.0,56.391,56.5801,56.0127,56.0426,116341.0
2020-04-16 12:30:00,56.27,56.27,55.83,55.97,57207.0,56.0127,56.0127,55.5747,55.7141,57207.0
2020-04-16 12:40:00,55.96,56.45,55.86,56.12,77750.0,55.7041,56.1919,55.6046,55.8634,77750.0
2020-04-16 12:50:00,56.09,56.3,56.01,56.18,46717.0,55.8336,56.0426,55.7539,55.9231,46717.0
2020-04-16 13:00:00,56.18,57.67,56.17,57.0,206308.0,55.9231,57.4063,55.9132,56.7394,206308.0
2020-04-16 13:10:00,57.01,57.2,56.69,56.86,52540.0,56.7493,56.9385,56.4308,56.6,52540.0
2020-04-16 13:20:00,56.88,56.92,56.52,56.72,33085.0,56.6199,56.6598,56.2616,56.4607,33085.0
2020-04-16 13:30:00,56.7,56.8,56.41,56.44,26404.0,56.4408,56.5403,56.1521,56.182,26404.0
2020-04-16 13:40:00,56.44,56.79,56.41,56.55,29701.0,56.182,56.5304,56.1521,56.2914,29701.0
2020-04-16 13:50:00,56.55,56.62,56.29,56.54,28314.0,56.2914,56.3611,56.0326,56.2815,28314.0
2020-04-16 14:00:00,56.54,56.95,56.29,56.88,43170.0,56.2815,56.6896,56.0326,56.6199,43170.0
2020-04-16 14:10:00,56.91,57.18,56.8,57.04,63858.0,56.6498,56.9186,56.5403,56.7792,63858.0
2020-04-16 14:20:00,57.07,57.31,56.98,57.21,64067.0,56.8091,57.048,56.7195,56.9484,64067.0
2020-04-16 14:30:00,57.14,57.66,57.05,57.46,83480.0,56.8788,57.3964,56.7892,57.1973,83480.0
2020-04-16 14:40:00,57.46,57.53,57.2,57.27,86301.0,57.1973,57.267,56.9385,57.0082,86301.0
2020-04-16 14:50:00,57.29,57.31,56.99,57.13,37718.0,57.0281,57.048,56.7294,56.8688,37718.0
2020-04-16 15:00:00,57.13,57.16,56.71,56.74,43092.0,56.8688,56.8987,56.4507,56.4806,43092.0
2020-04-16 15:10:00,56.73,56.9,56.64,56.83,49757.0,56.4706,56.6398,56.381,56.5702,49757.0
2020-04-16 15:20:00,56.84,57.25,56.75,57.16,111527.0,56.5801,56.9882,56.4905,56.8987,111527.0
2020-04-16 15:30:00,57.16,57.62,57.16,57.54,124297.0,56.8987,57.3566,56.8987,57.2769,124297.0
2020-04-16 15:40:00,57.57,57.72,57.52,57.68,148972.0,57.3068,57.4561,57.257,57.4163,148972.0
2020-04-16 15:50:00,57.68,58.3,57.67,58.25,510118.0,57.4163,58.0334,57.4063,57.9837,510118.0
2020-04-17 09:30:00,62.05,63.77,61.51,62.57,362063.0,61.7663,63.4784,61.2288,62.2839,362063.0
2020-04-17 09:40:00,62.6,62.79,61.77,62.4,113917.0,62.3138,62.5029,61.4876,62.1147,113917.0
2020-04-17 09:50:00,62.35,62.98,62.25,62.68,112562.0,62.0649,62.6921,61.9654,62.3934,112562.0
2020-04-17 10:00:00,62.6,62.73,62.18,62.26,110528.0,62.3138,62.4432,61.8957,61.9753,110528.0
2020-04-17 10:10:00,62.21,62.32,61.08,61.22,175349.0,61.9256,62.0351,60.8007,60.9401,175349.0
2020-04-17 10:20:00,61.26,61.99,61.01,61.65,81052.0,60.9799,61.7066,60.7311,61.3681,81052.0
2020-04-17 10:30:00,61.73,61.92,61.45,61.92,88567.0,61.4478,61.6369,61.169,61.6369,88567.0
2020-04-17 10:40:00,61.9,62.08,61.2,61.2,109044.0,61.617,61.7962,60.9202,60.9202,109044.0
2020-04-17 10:50:00,61.26,61.65,61.23,61.33,105244.0,60.9799,61.3681,60.9501,61.0496,105244.0
2020-04-17 11:00:00,61.32,61.81,61.21,61.57,42605.0,61.0396,61.5274,60.9301,61.2885,42605.0
2020-04-17 11:10:00,61.56,61.96,61.47,61.84,76411.0,61.2785,61.6767,61.189,61.5573,76411.0
2020-04-17 11:20:00,61.86,62.03,61.57,61.91,47550.0,61.5772,61.7464,61.2885,61.6269,47550.0
2020-04-17 11:30:00,61.93,62.1,61.77,62.0,52145.0,61.6469,61.8161,61.4876,61.7165,52145.0
2020-04-17 11:40:00,61.98,62.06,61.61,61.92,87071.0,61.6966,61.7763,61.3283,61.6369,87071.0
2020-04-17 11:50:00,61.89,62.22,61.78,62.08,26641.0,61.607,61.9355,61.4975,61.7962,26641.0
2020-04-17 12:00:00,62.08,62.31,61.92,62.04,47260.0,61.7962,62.0251,61.6369,61.7563,47260.0
2020-04-17 12:10:00,62.03,62.25,62.03,62.23,56652.0,61.7464,61.9654,61.7464,61.9455,56652.0
2020-04-17 12:20:00,62.2,62.26,62.03,62.2,52934.0,61.9156,61.9753,61.7464,61.9156,52934.0
2020-04-17 12:30:00,62.19,62.47,62.12,62.46,76687.0,61.9057,62.1844,61.836,62.1744,76687.0
2020-04-17 12:40:00,62.44,62.75,62.43,62.75,25780.0,62.1545,62.4631,62.1446,62.4631,25780.0
2020-04-17 12:50:00,62.75,62.92,62.68,62.71,33510.0,62.4631,62.6323,62.3934,62.4233,33510.0
2020-04-17 13:00:00,62.67,63.09,62.63,63.01,49468.0,62.3835,62.8015,62.3437,62.7219,49468.0
2020-04-17 13:10:00,63.04,63.67,62.9,63.65,87942.0,62.7518,63.3789,62.6124,63.359,87942.0
2020-04-17 13:20:00,63.64,63.64,62.91,63.05,69031.0,63.349,63.349,62.6224,62.7617,69031.0
2020-04-17 13:30:00,63.05,63.34,63.05,63.23,52975.0,62.7617,63.0504,62.7617,62.9409,52975.0
2020-04-17 13:40:00,63.2,63.36,62.65,62.73,54051.0,62.911,63.0703,62.3636,62.4432,54051.0
2020-04-17 13:50:00,62.76,62.97,62.68,62.74,61326.0,62.4731,62.6821,62.3934,62.4531,61326.0
2020-04-17 14:00:00,62.73,62.79,62.28,62.47,45431.0,62.4432,62.5029,61.9953,62.1844,45431.0
2020-04-17 14:10:00,62.42,62.48,62.23,62.42,23128.0,62.1346,62.1943,61.9455,62.1346,23128.0
2020-04-17 14:20:00,62.45,62.59,62.15,62.21,38440.0,62.1645,62.3038,61.8658,61.9256,38440.0
2020-04-17 14:30:00,62.17,62.3,61.96,62.06,29127.0,61.8858,62.0152,61.6767,61.7763,29127.0
2020-04-17 14:40:00,62.1,62.48,61.97,62.46,46913.0,61.8161,62.1943,61.6867,62.1744,46913.0
2020-04-17 14:50:00,62.5,62.5,62.03,62.24,29032.0,62.2142,62.2142,61.7464,61.9554,29032.0
2020-04-17 15:00:00,62.31,62.47,62.14,62.41,34048.0,62.0251,62.1844,61.8559,62.1247,34048.0
2020-04-17 15:10:00,62.42,62.44,62.06,62.22,84413.0,62.1346,62.1545,61.7763,61.9355,84413.0
2020-04-17 15:20:00,62.2,62.38,61.94,62.31,129253.0,61.9156,62.0948,61.6568,62.0251,129253.0
2020-04-17 15:30:00,62.3,62.64,62.21,62.64,203755.0,62.0152,62.3536,61.9256,62.3536,203755.0
2020-04-17 15:40:00,62.64,62.85,62.46,62.82,126009.0,62.3536,62.5626,62.1744,62.5328,126009.0
2020-04-17 15:50:00,62.8,63.44,62.8,63.22,439207.0,62.5129,63.1499,62.5129,62.931,439207.0
2020-04-20 09:30:00,61.75,62.65,61.2,61.99,164080.0,61.4677,62.3636,60.9202,61.7066,164080.0
2020-04-20 09:40:00,62.07,62.98,62.0,62.84,51018.0,61.7862,62.6921,61.7165,62.5527,51018.0
2020-04-20 09:50:00,62.89,63.28,62.38,62.45,67219.0,62.6025,62.9907,62.0948,62.1645,67219.0
2020-04-20 10:00:00,62.49,62.68,62.09,62.45,63268.0,62.2043,62.3934,61.8061,62.1645,63268.0
2020-04-20 10:10:00,62.44,62.6,62.18,62.34,33798.0,62.1545,62.3138,61.8957,62.055,33798.0
2020-04-20 10:20:00,62.34,62.4,61.74,61.79,55139.0,62.055,62.1147,61.4577,61.5075,55139.0
2020-04-20 10:30:00,61.72,61.9,61.45,61.45,31417.0,61.4378,61.617,61.169,61.169,31417.0
2020-04-20 10:40:00,61.44,62.29,61.42,62.14,43579.0,61.1591,62.0052,61.1392,61.8559,43579.0
2020-04-20 10:50:00,62.17,62.39,61.88,61.96,30565.0,61.8858,62.1047,61.5971,61.6767,30565.0
2020-04-20 11:00:00,61.95,62.22,61.75,61.79,56534.0,61.6668,61.9355,61.4677,61.5075,56534.0
2020-04-20 11:10:00,61.8,61.84,61.42,61.52,68582.0,61.5174,61.5573,61.1392,61.2387,68582.0
2020-04-20 11:20:00,61.52,61.78,61.5,61.71,49226.0,61.2387,61.4975,61.2188,61.4279,49226.0
2020-04-20 11:30:00,61.75,62.3,61.51,62.27,54272.0,61.4677,62.0152,61.2288,61.9853,54272.0
2020-04-20 11:40:00,62.25,62.25,61.89,62.05,38154.0,61.9654,61.9654,61.607,61.7663,38154.0
2020-04-20 11:50:00,62.05,62.12,61.85,61.97,51973.0,61.7663,61.836,61.5672,61.6867,51973.0
2020-04-20 12:00:00,61.94,61.98,61.4,61.58,46447.0,61.6568,61.6966,61.1193,61.2985,46447.0
2020-04-20 12:10:00,61.59,61.61,61.37,61.42,24975.0,61.3084,61.3283,61.0894,61.1392,24975.0
2020-04-20 12:20:00,61.45,61.57,61.38,61.41,18644.0,61.169,61.2885,61.0994,61.1292,18644.0
2020-04-20 12:30:00,61.42,61.66,61.41,61.59,19693.0,61.1392,61.3781,61.1292,61.3084,19693.0
2020-04-20 12:40:00,61.59,61.61,61.44,61.47,24932.0,61.3084,61.3283,61.1591,61.189,24932.0
2020-04-20 12:50:00,61.43,61.53,61.29,61.39,25099.0,61.1491,61.2487,61.0098,61.1093,25099.0
2020-04-20 13:00:00,61.31,61.33,60.63,60.73,75820.0,61.0297,61.0496,60.3528,60.4523,75820.0
2020-04-20 13:10:00,60.72,60.99,60.5,60.6,46325.0,60.4424,60.7111,60.2234,60.3229,46325.0
2020-04-20 13:20:00,60.6,61.07,60.57,61.07,65367.0,60.3229,60.7908,60.2931,60.7908,65367.0
2020-04-20 13:30:00,61.09,61.09,60.81,60.99,26985.0,60.8107,60.8107,60.532,60.7111,26985.0
2020-04-20 13:40:00,61.02,61.22,60.96,61.05,26529.0,60.741,60.9401,60.6813,60.7709,26529.0
2020-04-20 13:50:00,61.06,61.21,60.97,61.12,14205.0,60.7808,60.9301,60.6912,60.8406,14205.0
2020-04-20 14:00:00,61.11,61.29,61.02,61.09,22133.0,60.8306,61.0098,60.741,60.8107,22133.0
2020-04-20 14:10:00,61.14,61.14,60.68,60.7,46759.0,60.8605,60.8605,60.4026,60.4225,46759.0
2020-04-20 14:20:00,60.73,60.76,60.13,60.15,114375.0,60.4523,60.4822,59.8551,59.875,114375.0
2020-04-20 14:30:00,60.16,60.53,60.16,60.44,41051.0,59.8849,60.2533,59.8849,60.1637,41051.0
2020-04-20 14:40:00,60.46,60.8,60.33,60.76,36687.0,60.1836,60.522,60.0542,60.4822,36687.0
2020-04-20 14:50:00,60.75,60.77,60.01,60.02,38430.0,60.4722,60.4922,59.7356,59.7456,38430.0
2020-04-20 15:00:00,60.06,60.3,59.87,60.11,71274.0,59.7854,60.0243,59.5963,59.8352,71274.0
2020-04-20 15:10:00,60.06,60.22,59.91,60.01,42882.0,59.7854,59.9447,59.6361,59.7356,42882.0
2020-04-20 15:20:00,59.98,60.3,59.92,60.28,28504.0,59.7058,60.0243,59.646,60.0044,28504.0
2020-04-20 15:30:00,60.3,60.63,60.27,60.38,51334.0,60.0243,60.3528,59.9944,60.1039,51334.0
2020-04-20 15:40:00,60.36,60.52,60.15,60.18,83474.0,60.084,60.2433,59.875,59.9049,83474.0
2020-04-20 15:50:00,60.19,60.24,59.92,59.95,196084.0,59.9148,59.9646,59.646,59.6759,196084.0
2020-04-21 09:30:00,58.09,58.59,56.75,56.93,251392.0,57.8244,58.3221,56.4905,56.6697,251392.0
2020-04-21 09:40:00,57.0,57.8,56.91,57.74,146465.0,56.7394,57.5357,56.6498,57.476,146465.0
2020-04-21 09:50:00,57.72,58.31,57.33,57.69,147477.0,57.4561,58.0434,57.0679,57.4262,147477.0
2020-04-21 10:00:00,57.68,57.77,57.34,57.53,60540.0,57.4163,57.5059,57.0778,57.267,60540.0
2020-04-21 10:10:00,57.44,57.61,57.01,57.37,53992.0,57.1774,57.3466,56.7493,57.1077,53992.0
2020-04-21 10:20:00,57.38,57.72,57.2,57.47,65187.0,57.1177,57.4561,56.9385,57.2072,65187.0
2020-04-21 10:30:00,57.47,57.5,56.99,57.12,67252.0,57.2072,57.2371,56.7294,56.8588,67252.0
2020-04-21 10:40:00,57.07,57.15,56.4,56.43,79810.0,56.8091,56.8887,56.1421,56.172,79810.0
2020-04-21 10:50:00,56.43,56.51,55.8,56.09,91037.0,56.172,56.2516,55.5449,55.8336,91037.0
2020-04-21 11:00:00,56.03,56.07,55.6,55.78,77655.0,55.7738,55.8136,55.3458,55.525,77655.0
2020-04-21 11:10:00,55.79,55.86,55.22,55.68,97626.0,55.5349,55.6046,54.9675,55.4254,97626.0
2020-04-21 11:20:00,55.74,55.91,55.39,55.51,65400.0,55.4852,55.6544,55.1368,55.2562,65400.0
2020-04-21 11:30:00,55.53,55.99,55.44,55.96,63810.0,55.2761,55.734,55.1865,55.7041,63810.0
2020-04-21 11:40:00,55.92,56.12,55.62,56.02,63999.0,55.6643,55.8634,55.3657,55.7639,63999.0
2020-04-21 11:50:00,55.94,56.02,55.76,55.92,35760.0,55.6842,55.7639,55.5051,55.6643,35760.0
2020-04-21 12:00:00,55.92,55.93,55.66,55.82,33197.0,55.6643,55.6743,55.4055,55.5648,33197.0
2020-04-21 12:10:00,55.84,56.02,55.8,55.9,38741.0,55.5847,55.7639,55.5449,55.6444,38741.0
2020-04-21 12:20:00,55.91,56.05,55.77,55.92,34549.0,55.6544,55.7937,55.515,55.6643,34549.0
2020-04-21 12:30:00,55.96,55.96,55.54,55.7,28601.0,55.7041,55.7041,55.2861,55.4453,28601.0
2020-04-21 12:40:00,55.72,55.84,55.49,55.71,31336.0,55.4652,55.5847,55.2363,55.4553,31336.0
2020-04-21 12:50:00,55.74,55.97,55.63,55.78,29626.0,55.4852,55.7141,55.3757,55.525,29626.0
2020-04-21 13:00:00,55.76,56.31,55.76,56.19,79025.0,55.5051,56.0525,55.5051,55.9331,79025.0
2020-04-21 13:10:00,56.15,56.3,55.94,56.22,47674.0,55.8933,56.0426,55.6842,55.963,47674.0
2020-04-21 13:20:00,56.19,56.58,56.19,56.57,55815.0,55.9331,56.3213,55.9331,56.3114,55815.0
2020-04-21 13:30:00,56.51,56.89,56.44,56.88,73793.0,56.2516,56.6299,56.182,56.6199,73793.0
2020-04-21 13:40:00,56.84,56.84,56.31,56.33,25303.0,56.5801,56.5801,56.0525,56.0725,25303.0
2020-04-21 13:50:00,56.36,56.53,56.25,56.37,21375.0,56.1023,56.2715,55.9928,56.1123,21375.0
2020-04-21 14:00:00,56.33,56.97,56.25,56.81,41264.0,56.0725,56.7095,55.9928,56.5503,41264.0
2020-04-21 14:10:00,56.8,56.88,56.68,56.84,43829.0,56.5403,56.6199,56.4209,56.5801,43829.0
2020-04-21 14:20:00,56.84,57.35,56.78,57.13,39885.0,56.5801,57.0878,56.5204,56.8688,39885.0
2020-04-21 14:30:00,57.19,57.23,56.97,57.18,32486.0,56.9285,56.9683,56.7095,56.9186,32486.0
2020-04-21 14:40:00,57.16,57.16,56.89,57.02,45097.0,56.8987,56.8987,56.6299,56.7593,45097.0
2020-04-21 14:50:00,57.0,57.26,56.96,57.1,43731.0,56.7394,56.9982,56.6996,56.8389,43731.0
2020-04-21 15:00:00,57.17,57.72,57.07,57.28,101224.0,56.9086,57.4561,56.8091,57.0181,101224.0
2020-04-21 15:10:00,57.27,57.7,57.22,57.54,59602.0,57.0082,57.4362,56.9584,57.2769,59602.0
2020-04-21 15:20:00,57.59,57.69,57.31,57.54,65860.0,57.3267,57.4262,57.048,57.2769,65860.0
2020-04-21 15:30:00,57.53,57.58,57.1,57.32,62352.0,57.267,57.3167,56.8389,57.0579,62352.0
2020-04-21 15:40:00,57.33,57.37,57.16,57.22,76600.0,57.0679,57.1077,56.8987,56.9584,76600.0
2020-04-21 15:50:00,57.23,57.39,57.07,57.29,280291.0,56.9683,57.1276,56.8091,57.0281,280291.0
2020-04-22 09:30:00,61.9,62.5,61.2,61.91,379377.0,61.617,62.2142,60.9202,61.6269,379377.0
2020-04-22 09:40:00,61.95,64.12,61.73,63.02,596960.0,61.6668,63.8268,61.4478,62.7319,596960.0
2020-04-22 09:50:00,63.0,63.12,61.49,61.6,295826.0,62.712,62.8314,61.2089,61.3184,295826.0
2020-04-22 10:00:00,61.62,61.87,60.76,61.13,218792.0,61.3383,61.5871,60.4822,60.8505,218792.0
2020-04-22 10:10:00,61.03,61.66,61.02,61.57,103740.0,60.751,61.3781,60.741,61.2885,103740.0
2020-04-22 10:20:00,61.5,62.15,61.5,62.01,58862.0,61.2188,61.8658,61.2188,61.7265,58862.0
2020-04-22 10:30:00,62.07,63.08,62.04,62.82,140840.0,61.7862,62.7916,61.7563,62.5328,140840.0
2020-04-22 10:40:00,62.82,63.04,62.54,62.83,122843.0,62.5328,62.7518,62.2541,62.5427,122843.0
2020-04-22 10:50:00,62.82,62.85,62.34,62.43,85551.0,62.5328,62.5626,62.055,62.1446,85551.0
2020-04-22 11:00:00,62.44,62.89,62.25,62.76,84351.0,62.1545,62.6025,61.9654,62.4731,84351.0
2020-04-22 11:10:00,62.78,63.0,62.64,62.88,66741.0,62.493,62.712,62.3536,62.5925,66741.0
2020-04-22 11:20:00,62.89,63.01,62.58,62.73,71126.0,62.6025,62.7219,62.2939,62.4432,71126.0
2020-04-22 11:30:00,62.7,63.0,62.6,62.95,48217.0,62.4133,62.712,62.3138,62.6622,48217.0
2020-04-22 11:40:00,62.92,63.29,62.86,62.9,78081.0,62.6323,63.0006,62.5726,62.6124,78081.0
2020-04-22 11:50:00,62.9,63.1,62.56,62.72,51564.0,62.6124,62.8115,62.274,62.4332,51564.0
2020-04-22 12:00:00,62.73,62.89,62.55,62.56,144517.0,62.4432,62.6025,62.264,62.274,144517.0
2020-04-22 12:10:00,62.57,62.98,62.4,62.74,91425.0,62.2839,62.6921,62.1147,62.4531,91425.0
2020-04-22 12:20:00,62.72,62.95,62.57,62.64,40673.0,62.4332,62.6622,62.2839,62.3536,40673.0
2020-04-22 12:30:00,62.66,62.79,62.49,62.76,53805.0,62.3735,62.5029,62.2043,62.4731,53805.0
2020-04-22 12:40:00,62.78,63.02,62.76,62.86,87168.0,62.493,62.7319,62.4731,62.5726,87168.0
2020-04-22 12:50:00,62.86,62.91,62.42,62.57,74853.0,62.5726,62.6224,62.1346,62.2839,74853.0
2020-04-22 13:00:00,62.6,62.66,62.46,62.62,27837.0,62.3138,62.3735,62.1744,62.3337,27837.0
2020-04-22 13:10:00,62.68,62.74,62.6,62.66,18427.0,62.3934,62.4531,62.3138,62.3735,18427.0
2020-04-22 13:20:00,62.68,62.83,62.65,62.81,25970.0,62.3934,62.5427,62.3636,62.5228,25970.0
2020-04-22 13:30:00,62.8,62.85,62.25,62.27,36498.0,62.5129,62.5626,61.9654,61.9853,36498.0
2020-04-22 13:40:00,62.22,62.32,61.92,62.08,43829.0,61.9355,62.0351,61.6369,61.7962,43829.0
2020-04-22 13:50:00,62.06,62.29,62.03,62.1,22798.0,61.7763,62.0052,61.7464,61.8161,22798.0
2020-04-22 14:00:00,62.13,62.15,61.67,61.69,32297.0,61.8459,61.8658,61.388,61.4079,32297.0
2020-04-22 14:10:00,61.76,61.76,61.01,61.03,69858.0,61.4776,61.4776,60.7311,60.751,69858.0
2020-04-22 14:20:00,61.01,61.22,61.01,61.09,92221.0,60.7311,60.9401,60.7311,60.8107,92221.0
2020-04-22 14:30:00,61.12,61.87,61.12,61.54,294152.0,60.8406,61.5871,60.8406,61.2586,294152.0
2020-04-22 14:40:00,61.51,61.62,61.25,61.34,58131.0,61.2288,61.3383,60.97,61.0595,58131.0
2020-04-22 14:50:00,61.35,61.43,61.12,61.25,49519.0,61.0695,61.1491,60.8406,60.97,49519.0
2020-04-22 15:00:00,61.26,61.42,61.1,61.3,60593.0,60.9799,61.1392,60.8206,61.0197,60593.0
2020-04-22 15:10:00,61.3,61.55,61.24,61.54,33621.0,61.0197,61.2686,60.96,61.2586,33621.0
2020-04-22 15:20:00,61.53,61.7,61.44,61.57,56484.0,61.2487,61.4179,61.1591,61.2885,56484.0
2020-04-22 15:30:00,61.56,61.59,61.44,61.52,53897.0,61.2785,61.3084,61.1591,61.2387,53897.0
2020-04-22 15:40:00,61.52,61.58,61.29,61.35,95716.0,61.2387,61.2985,61.0098,61.0695,95716.0
2020-04-22 15:50:00,61.39,61.7,61.28,61.42,329353.0,61.1093,61.4179,60.9998,61.1392,329353.0
2020-04-23 09:30:00,61.9,64.25,61.84,64.06,529914.0,61.617,63.9562,61.5573,63.7671,529914.0
2020-04-23 09:40:00,64.06,65.31,63.99,64.49,457548.0,63.7671,65.0114,63.6974,64.1951,457548.0
2020-04-23 09:50:00,64.49,65.18,64.0,65.15,259457.0,64.1951,64.882,63.7074,64.8521,259457.0
2020-04-23 10:00:00,65.2,65.4,64.41,65.0,244705.0,64.9019,65.101,64.1155,64.7028,244705.0
2020-04-23 10:10:00,65.0,65.23,64.54,65.08,123856.0,64.7028,64.9318,64.2449,64.7825,123856.0
2020-04-23 10:20:00,65.07,65.92,65.04,65.86,158995.0,64.7725,65.6186,64.7426,65.5589,158995.0
2020-04-23 10:30:00,65.84,66.74,65.81,66.63,262545.0,65.539,66.4349,65.5091,66.3254,262545.0
2020-04-23 10:40:00,66.6,67.2,66.51,67.12,330475.0,66.2955,66.8928,66.2059,66.8131,330475.0
2020-04-23 10:50:00,67.14,67.36,66.1,66.18,396123.0,66.833,67.052,65.7978,65.8774,396123.0
2020-04-23 11:00:00,66.12,66.16,65.27,65.67,202817.0,65.8177,65.8575,64.9716,65.3698,202817.0
2020-04-23 11:10:00,65.63,66.1,65.55,66.08,191362.0,65.3299,65.7978,65.2503,65.7779,191362.0
2020-04-23 11:20:00,66.04,66.37,65.76,65.83,132655.0,65.7381,66.0666,65.4593,65.529,132655.0
2020-04-23 11:30:00,65.78,65.92,65.1,65.24,130873.0,65.4792,65.6186,64.8024,64.9417,130873.0
2020-04-23 11:40:00,65.24,65.47,65.11,65.29,94728.0,64.9417,65.1707,64.8123,64.9915,94728.0
2020-04-23 11:50:00,65.28,65.99,65.27,65.8,51234.0,64.9815,65.6883,64.9716,65.4992,51234.0
2020-04-23 12:00:00,65.8,66.0,65.52,65.6,56675.0,65.4992,65.6982,65.2204,65.3001,56675.0
2020-04-23 12:10:00,65.6,65.8,65.35,65.49,52318.0,65.3001,65.4992,65.0512,65.1906,52318.0
2020-04-23 12:20:00,65.48,65.74,65.45,65.63,49433.0,65.1806,65.4394,65.1508,65.3299,49433.0
2020-04-23 12:30:00,65.63,65.88,65.46,65.76,71556.0,65.3299,65.5788,65.1607,65.4593,71556.0
2020-04-23 12:40:00,65.77,65.82,64.5,65.34,164311.0,65.4693,65.5191,64.2051,65.0413,164311.0
2020-04-23 12:50:00,65.25,65.31,64.42,64.92,103039.0,64.9517,65.0114,64.1255,64.6232,103039.0
2020-04-23 13:00:00,64.89,65.16,64.68,64.69,64727.0,64.5933,64.8621,64.3843,64.3942,64727.0
2020-04-23 13:10:00,64.64,65.07,64.41,64.44,136290.0,64.3445,64.7725,64.1155,64.1454,136290.0
2020-04-23 13:20:00,64.46,64.51,64.06,64.32,146045.0,64.1653,64.2151,63.7671,64.0259,146045.0
2020-04-23 13:30:00,64.29,64.45,64.11,64.15,97979.0,63.9961,64.1553,63.8169,63.8567,97979.0
2020-04-23 13:40:00,64.15,64.26,63.43,63.48,180515.0,63.8567,63.9662,63.14,63.1898,180515.0
2020-04-23 13:50:00,63.49,63.77,62.95,63.15,138394.0,63.1997,63.4784,62.6622,62.8613,138394.0
2020-04-23 14:00:00,63.13,63.49,62.96,63.06,86378.0,62.8414,63.1997,62.6721,62.7717,86378.0
2020-04-23 14:10:00,63.02,63.78,62.89,63.5,124642.0,62.7319,63.4884,62.6025,63.2097,124642.0
2020-04-23 14:20:00,63.46,63.97,63.44,63.74,102565.0,63.1699,63.6775,63.1499,63.4486,102565.0
2020-04-23 14:30:00,63.71,63.8,63.4,63.51,46981.0,63.4187,63.5083,63.1101,63.2196,46981.0
2020-04-23 14:40:00,63.54,63.77,63.51,63.62,37612.0,63.2495,63.4784,63.2196,63.3291,37612.0
2020-04-23 14:50:00,63.63,63.99,63.6,63.66,55109.0,63.3391,63.6974,63.3092,63.3689,55109.0
2020-04-23 15:00:00,63.72,63.84,63.56,63.72,131908.0,63.4287,63.5481,63.2694,63.4287,131908.0
2020-04-23 15:10:00,63.73,63.73,63.15,63.25,109769.0,63.4386,63.4386,62.8613,62.9608,109769.0
2020-04-23 15:20:00,63.24,63.72,63.2,63.59,126225.0,62.9509,63.4287,62.911,63.2993,126225.0
2020-04-23 15:30:00,63.57,63.65,63.25,63.57,72338.0,63.2794,63.359,62.9608,63.2794,72338.0
2020-04-23 15:40:00,63.59,64.08,63.58,63.8,166502.0,63.2993,63.787,63.2893,63.5083,166502.0
2020-04-23 15:50:00,63.82,63.99,63.28,63.38,313535.0,63.5282,63.6974,62.9907,63.0902,313535.0
2020-04-24 09:30:00,65.27,65.41,63.73,65.22,205388.0,64.9716,65.1109,63.4386,64.9218,205388.0
2020-04-24 09:40:00,65.22,65.22,64.5,64.56,213751.0,64.9218,64.9218,64.2051,64.2648,213751.0
2020-04-24 09:50:00,64.56,65.3,64.22,64.3,165293.0,64.2648,65.0014,63.9264,64.006,165293.0
2020-04-24 10:00:00,64.32,64.88,64.22,64.34,86471.0,64.0259,64.5834,63.9264,64.0458,86471.0
2020-04-24 10:10:00,64.37,64.52,63.89,64.23,48646.0,64.0757,64.225,63.5979,63.9363,48646.0
2020-04-24 10:20:00,64.16,64.29,63.87,63.94,40986.0,63.8667,63.9961,63.578,63.6477,40986.0
2020-04-24 10:30:00,63.86,64.67,63.71,64.3,100139.0,63.568,64.3743,63.4187,64.006,100139.0
2020-04-24 10:40:00,64.36,64.78,64.36,64.68,92116.0,64.0657,64.4838,64.0657,64.3843,92116.0
2020-04-24 10:50:00,64.76,64.92,64.47,64.47,73948.0,64.4639,64.6232,64.1752,64.1752,73948.0
2020-04-24 11:00:00,64.47,64.51,63.96,64.0,105121.0,64.1752,64.2151,63.6676,63.7074,105121.0
2020-04-24 11:10:00,64.0,64.28,63.88,64.1,59872.0,63.7074,63.9861,63.5879,63.8069,59872.0
2020-04-24 11:20:00,64.13,64.19,63.8,63.82,61984.0,63.8368,63.8965,63.5083,63.5282,61984.0
2020-04-24 11:30:00,63.78,63.78,63.31,63.49,55354.0,63.4884,63.4884,63.0205,63.1997,55354.0
2020-04-24 11:40:00,63.53,63.94,63.42,63.83,19996.0,63.2395,63.6477,63.13,63.5382,19996.0
2020-04-24 11:50:00,63.84,63.94,63.75,63.88,13005.0,63.5481,63.6477,63.4585,63.5879,13005.0
2020-04-24 12:00:00,63.85,63.9,63.66,63.81,31900.0,63.5581,63.6078,63.3689,63.5183,31900.0
2020-04-24 12:10:00,63.75,63.82,63.43,63.47,28608.0,63.4585,63.5282,63.14,63.1798,28608.0
2020-04-24 12:20:00,63.46,63.76,63.3,63.74,32181.0,63.1699,63.4685,63.0106,63.4486,32181.0
2020-04-24 12:30:00,63.73,63.9,63.56,63.9,15650.0,63.4386,63.6078,63.2694,63.6078,15650.0
2020-04-24 12:40:00,63.88,64.4,63.81,64.27,47541.0,63.5879,64.1056,63.5183,63.9762,47541.0
2020-04-24 12:50:00,64.29,64.34,64.04,64.26,22215.0,63.9961,64.0458,63.7472,63.9662,22215.0
2020-04-24 13:00:00,64.23,64.39,64.16,64.38,30782.0,63.9363,64.0956,63.8667,64.0857,30782.0
2020-04-24 13:10:00,64.34,64.7,64.28,64.56,40628.0,64.0458,64.4042,63.9861,64.2648,40628.0
2020-04-24 13:20:00,64.55,64.99,64.48,64.92,74288.0,64.2549,64.6929,64.1852,64.6232,74288.0
2020-04-24 13:30:00,64.94,65.18,64.64,65.11,57278.0,64.6431,64.882,64.3445,64.8123,57278.0
2020-04-24 13:40:00,65.09,65.51,65.09,65.44,88046.0,64.7924,65.2105,64.7924,65.1408,88046.0
2020-04-24 13:50:00,65.44,65.78,65.31,65.77,88963.0,65.1408,65.4792,65.0114,65.4693,88963.0
2020-04-24 14:00:00,65.75,65.99,65.56,65.94,60434.0,65.4494,65.6883,65.2603,65.6385,60434.0
2020-04-24 14:10:00,65.92,66.2,65.74,66.11,61482.0,65.6186,65.8973,65.4394,65.8077,61482.0
2020-04-24 14:20:00,66.15,66.34,65.9,66.05,63956.0,65.8476,66.0367,65.5987,65.748,63956.0
2020-04-24 14:30:00,66.03,66.45,66.0,66.45,40660.0,65.7281,66.1462,65.6982,66.1462,40660.0
2020-04-24 14:40:00,66.46,67.16,66.45,67.14,98790.0,66.1561,66.8529,66.1462,66.833,98790.0
2020-04-24 14:50:00,67.13,67.2,66.66,67.11,104307.0,66.8231,66.8928,66.3552,66.8032,104307.0
2020-04-24 15:00:00,67.13,67.22,66.77,67.12,95283.0,66.8231,66.9127,66.4647,66.8131,95283.0
2020-04-24 15:10:00,67.1,67.2,66.74,67.19,102630.0,66.7932,66.8928,66.4349,66.8828,102630.0
2020-04-24 15:20:00,67.19,67.24,66.95,67.08,77532.0,66.8828,66.9326,66.6439,66.7733,77532.0
2020-04-24 15:30:00,67.09,67.09,66.69,66.9,64368.0,66.7833,66.7833,66.3851,66.5941,64368.0
2020-04-24 15:40:00,66.88,67.1,66.73,66.99,86927.0,66.5742,66.7932,66.4249,66.6837,86927.0
2020-04-24 15:50:00,66.99,67.0,66.49,66.56,278201.0,66.6837,66.6937,66.186,66.2557,278201.0
2020-04-27 09:30:00,67.33,68.46,67.33,67.95,226507.0,67.0222,68.147,67.0222,67.6393,226507.0
2020-04-27 09:40:00,67.94,67.96,66.74,67.3,141631.0,67.6294,67.6493,66.4349,66.9923,141631.0
2020-04-27 09:50:00,67.26,67.68,66.87,67.23,70503.0,66.9525,67.3706,66.5643,66.9226,70503.0
2020-04-27 10:00:00,67.28,67.41,66.93,67.3,88638.0,66.9724,67.1018,66.624,66.9923,88638.0
2020-04-27 10:10:00,67.3,67.64,67.06,67.6,48975.0,66.9923,67.3307,66.7534,67.2909,48975.0
2020-04-27 10:20:00,67.59,67.73,67.19,67.29,62194.0,67.281,67.4203,66.8828,66.9823,62194.0
2020-04-27 10:30:00,67.3,67.69,67.14,67.63,51777.0,66.9923,67.3805,66.833,67.3208,51777.0
2020-04-27 10:40:00,67.62,68.04,67.57,67.94,68058.0,67.3108,67.7289,67.2611,67.6294,68058.0
2020-04-27 10:50:00,67.91,68.14,67.61,67.67,72848.0,67.5995,67.8285,67.3009,67.3606,72848.0
2020-04-27 11:00:00,67.65,67.91,67.42,67.86,54522.0,67.3407,67.5995,67.1118,67.5497,54522.0
2020-04-27 11:10:00,67.89,68.21,67.7,68.14,58023.0,67.5796,67.8981,67.3905,67.8285,58023.0
2020-04-27 11:20:00,68.15,68.29,67.92,68.27,61209.0,67.8384,67.9778,67.6095,67.9579,61209.0
2020-04-27 11:30:00,68.23,68.69,68.04,68.42,116501.0,67.918,68.3759,67.7289,68.1072,116501.0
2020-04-27 11:40:00,68.41,68.5,68.14,68.16,59680.0,68.0972,68.1868,67.8285,67.8484,59680.0
2020-04-27 11:50:00,68.2,68.52,68.02,68.51,40113.0,67.8882,68.2067,67.709,68.1968,40113.0
2020-04-27 12:00:00,68.52,68.7,68.33,68.53,62842.0,68.2067,68.3859,68.0176,68.2167,62842.0
2020-04-27 12:10:00,68.5,68.61,68.28,68.44,64153.0,68.1868,68.2963,67.9678,68.1271,64153.0
2020-04-27 12:20:00,68.45,68.94,68.43,68.94,47880.0,68.137,68.6248,68.1171,68.6248,47880.0
2020-04-27 12:30:00,68.95,69.1,68.72,69.06,96648.0,68.6348,68.7841,68.4058,68.7443,96648.0
2020-04-27 12:40:00,69.01,69.32,68.84,69.3,89639.0,68.6945,69.0031,68.5253,68.9832,89639.0
2020-04-27 12:50:00,69.31,69.61,69.23,69.35,55171.0,68.9931,69.2917,68.9135,69.0329,55171.0
2020-04-27 13:00:00,69.34,69.5,69.19,69.39,95422.0,69.023,69.1822,68.8737,69.0727,95422.0
2020-04-27 13:10:00,69.41,69.68,68.5,68.55,157542.0,69.0927,69.3614,68.1868,68.2366,157542.0
2020-04-27 13:20:00,68.59,68.9,68.3,68.84,169758.0,68.2764,68.585,67.9877,68.5253,169758.0
2020-04-27 13:30:00,68.84,69.0,68.61,68.81,86825.0,68.5253,68.6845,68.2963,68.4954,86825.0
2020-04-27 13:40:00,68.79,68.94,68.61,68.81,72822.0,68.4755,68.6248,68.2963,68.4954,72822.0
2020-04-27 13:50:00,68.79,68.86,68.51,68.86,41211.0,68.4755,68.5452,68.1968,68.5452,41211.0
2020-04-27 14:00:00,68.84,69.1,68.65,68.84,51109.0,68.5253,68.7841,68.3361,68.5253,51109.0
2020-04-27 14:10:00,68.84,69.0,68.65,68.87,59974.0,68.5253,68.6845,68.3361,68.5551,59974.0
2020-04-27 14:20:00,68.86,69.15,68.58,68.58,59235.0,68.5452,68.8338,68.2664,68.2664,59235.0
2020-04-27 14:30:00,68.6,68.88,68.57,68.83,37756.0,68.2864,68.5651,68.2565,68.5153,37756.0
2020-04-27 14:40:00,68.84,69.02,68.61,68.97,47637.0,68.5253,68.7044,68.2963,68.6547,47637.0
2020-04-27 14:50:00,68.98,69.33,68.87,69.24,38216.0,68.6646,69.013,68.5551,68.9234,38216.0
2020-04-27 15:00:00,69.22,69.49,69.04,69.09,71501.0,68.9035,69.1723,68.7243,68.7741,71501.0
2020-04-27 15:10:00,69.13,69.23,68.93,69.09,80909.0,68.8139,68.9135,68.6148,68.7741,80909.0
2020-04-27 15:20:00,69.1,69.13,68.95,69.08,73990.0,68.7841,68.8139,68.6348,68.7642,73990.0
2020-04-27 15:30:00,69.09,69.38,69.08,69.31,76190.0,68.7741,69.0628,68.7642,68.9931,76190.0
2020-04-27 15:40:00,69.31,69.45,69.21,69.29,77162.0,68.9931,69.1325,68.8936,68.9732,77162.0
2020-04-27 15:50:00,69.31,69.42,69.12,69.15,197315.0,68.9931,69.1026,68.804,68.8338,197315.0
2020-04-28 09:30:00,70.5,72.89,70.5,72.36,237852.0,70.1777,72.5567,70.1777,72.0292,237852.0
2020-04-28 09:40:00,72.36,72.91,71.86,72.67,298794.0,72.0292,72.5767,71.5315,72.3377,298794.0
2020-04-28 09:50:00,72.6,73.25,72.36,72.48,240190.0,72.2681,72.9151,72.0292,72.1486,240190.0
2020-04-28 10:00:00,72.48,72.6,71.77,72.46,202245.0,72.1486,72.2681,71.4419,72.1287,202245.0
2020-04-28 10:10:00,72.5,72.84,71.95,72.01,136084.0,72.1685,72.507,71.621,71.6808,136084.0
2020-04-28 10:20:00,71.98,72.04,71.34,71.6,162985.0,71.6509,71.7106,71.0138,71.2726,162985.0
2020-04-28 10:30:00,71.64,71.92,71.32,71.53,80207.0,71.3125,71.5912,70.9939,71.203,80207.0
2020-04-28 10:40:00,71.47,71.52,70.85,71.1,132250.0,71.1432,71.193,70.5261,70.7749,132250.0
2020-04-28 10:50:00,71.2,71.2,70.1,70.22,103784.0,70.8745,70.8745,69.7795,69.8989,103784.0
2020-04-28 11:00:00,70.33,71.1,70.12,71.03,59033.0,70.0084,70.7749,69.7994,70.7052,59033.0
2020-04-28 11:10:00,71.09,71.27,70.85,71.09,50704.0,70.765,70.9441,70.5261,70.765,50704.0
2020-04-28 11:20:00,71.11,71.74,70.92,71.6,30991.0,70.7849,71.412,70.5957,71.2726,30991.0
2020-04-28 11:30:00,71.6,72.02,71.53,71.62,66970.0,71.2726,71.6907,71.203,71.2925,66970.0
2020-04-28 11:40:00,71.55,71.74,71.44,71.57,57224.0,71.2229,71.412,71.1134,71.2428,57224.0
2020-04-28 11:50:00,71.61,71.68,71.13,71.42,39074.0,71.2826,71.3523,70.8048,71.0935,39074.0
2020-04-28 12:00:00,71.49,71.83,71.16,71.56,78422.0,71.1631,71.5016,70.8347,71.2328,78422.0
2020-04-28 12:10:00,71.6,71.73,70.86,71.02,38066.0,71.2726,71.402,70.536,70.6953,38066.0
2020-04-28 12:20:00,71.06,71.23,70.88,71.19,23387.0,70.7351,70.9043,70.5559,70.8645,23387.0
2020-04-28 12:30:00,71.16,71.18,70.8,70.95,24663.0,70.8347,70.8546,70.4763,70.6256,24663.0
2020-04-28 12:40:00,70.98,71.3,70.86,71.28,19515.0,70.6555,70.974,70.536,70.9541,19515.0
2020-04-28 12:50:00,71.27,71.62,71.16,71.5,17469.0,70.9441,71.2925,70.8347,71.1731,17469.0
2020-04-28 13:00:00,71.5,71.78,71.48,71.51,29592.0,71.1731,71.4518,71.1532,71.1831,29592.0
2020-04-28 13:10:00,71.51,71.57,71.35,71.46,18190.0,71.1831,71.2428,71.0238,71.1333,18190.0
2020-04-28 13:20:00,71.52,71.77,71.38,71.74,21007.0,71.193,71.4419,71.0536,71.412,21007.0
2020-04-28 13:30:00,71.71,71.94,71.45,71.48,28346.0,71.3821,71.6111,71.1233,71.1532,28346.0
2020-04-28 13:40:00,71.45,71.77,71.4,71.74,25119.0,71.1233,71.4419,71.0736,71.412,25119.0
2020-04-28 13:50:00,71.66,71.74,71.42,71.48,24436.0,71.3324,71.412,71.0935,71.1532,24436.0
2020-04-28 14:00:00,71.48,71.82,71.48,71.78,14805.0,71.1532,71.4916,71.1532,71.4518,14805.0
2020-04-28 14:10:00,71.83,72.1,71.82,71.83,32663.0,71.5016,71.7704,71.4916,71.5016,32663.0
2020-04-28 14:20:00,71.87,72.23,71.86,72.1,26657.0,71.5414,71.8998,71.5315,71.7704,26657.0
2020-04-28 14:30:00,72.08,72.29,71.81,71.9,25070.0,71.7504,71.9595,71.4817,71.5713,25070.0
2020-04-28 14:40:00,71.87,72.1,71.8,72.09,23729.0,71.5414,71.7704,71.4717,71.7604,23729.0
2020-04-28 14:50:00,72.06,72.17,71.71,71.87,28374.0,71.7305,71.84,71.3821,71.5414,28374.0
2020-04-28 15:00:00,71.88,72.0,71.82,71.9,29867.0,71.5514,71.6708,71.4916,71.5713,29867.0
2020-04-28 15:10:00,71.91,72.04,71.85,72.03,23995.0,71.5812,71.7106,71.5215,71.7007,23995.0
2020-04-28 15:20:00,72.01,72.19,71.71,71.98,45492.0,71.6808,71.8599,71.3821,71.6509,45492.0
2020-04-28 15:30:00,71.94,72.35,71.92,72.3,55583.0,71.6111,72.0192,71.5912,71.9694,55583.0
2020-04-28 15:40:00,72.33,72.36,71.63,71.73,81110.0,71.9993,72.0292,71.3025,71.402,81110.0
2020-04-28 15:50:00,71.67,72.01,71.4,71.82,222406.0,71.3423,71.6808,71.0736,71.4916,222406.0
2020-04-29 09:30:00,75.7,76.0,74.83,75.37,294860.0,75.3539,75.6525,74.4879,75.0254,294860.0
2020-04-29 09:40:00,75.3,75.86,75.1,75.26,402739.0,74.9557,75.5132,74.7566,74.9159,402739.0
2020-04-29 09:50:00,75.26,76.06,75.15,75.93,235154.0,74.9159,75.7122,74.8064,75.5828,235154.0
2020-04-29 10:00:00,75.98,76.2,75.4,75.63,128124.0,75.6326,75.8516,75.0553,75.2842,128124.0
2020-04-29 10:10:00,75.64,75.78,75.25,75.71,134927.0,75.2942,75.4335,74.906,75.3638,134927.0
2020-04-29 10:20:00,75.74,76.22,75.49,76.17,67050.0,75.3937,75.8715,75.1449,75.8217,67050.0
2020-04-29 10:30:00,76.17,76.48,75.87,76.06,79432.0,75.8217,76.1303,75.5231,75.7122,79432.0
2020-04-29 10:40:00,76.09,76.44,76.06,76.44,74465.0,75.7421,76.0905,75.7122,76.0905,74465.0
2020-04-29 10:50:00,76.45,76.54,76.24,76.36,95024.0,76.1005,76.1901,75.8914,76.0109,95024.0
2020-04-29 11:00:00,76.34,76.53,75.57,75.6,67429.0,75.991,76.1801,75.2245,75.2544,67429.0
2020-04-29 11:10:00,75.6,76.0,75.59,75.98,35297.0,75.2544,75.6525,75.2444,75.6326,35297.0
2020-04-29 11:20:00,75.95,76.12,75.86,76.01,53808.0,75.6028,75.772,75.5132,75.6625,53808.0
2020-04-29 11:30:00,76.0,76.04,75.79,75.82,98657.0,75.6525,75.6923,75.4435,75.4733,98657.0
2020-04-29 11:40:00,75.83,75.83,75.35,75.53,95518.0,75.4833,75.4833,75.0055,75.1847,95518.0
2020-04-29 11:50:00,75.57,75.96,75.49,75.63,34531.0,75.2245,75.6127,75.1449,75.2842,34531.0
2020-04-29 12:00:00,75.64,75.96,75.61,75.92,44818.0,75.2942,75.6127,75.2643,75.5729,44818.0
2020-04-29 12:10:00,75.91,75.91,75.55,75.56,31261.0,75.5629,75.5629,75.2046,75.2145,31261.0
2020-04-29 12:20:00,75.53,75.96,75.53,75.77,62305.0,75.1847,75.6127,75.1847,75.4236,62305.0
2020-04-29 12:30:00,75.77,76.07,75.73,75.97,64547.0,75.4236,75.7222,75.3838,75.6227,64547.0
2020-04-29 12:40:00,75.97,76.09,75.82,75.95,50572.0,75.6227,75.7421,75.4733,75.6028,50572.0
2020-04-29 12:50:00,75.95,76.0,75.72,75.76,53486.0,75.6028,75.6525,75.3738,75.4136,53486.0
2020-04-29 13:00:00,75.8,76.07,75.78,76.0,26928.0,75.4534,75.7222,75.4335,75.6525,26928.0
2020-04-29 13:10:00,75.98,76.07,75.65,75.69,29409.0,75.6326,75.7222,75.3041,75.3439,29409.0
2020-04-29 13:20:00,75.66,75.74,75.11,75.15,38015.0,75.3141,75.3937,74.7666,74.8064,38015.0
2020-04-29 13:30:00,75.17,75.22,74.77,75.07,230395.0,74.8263,74.8761,74.4281,74.7268,230395.0
2020-04-29 13:40:00,75.05,75.17,74.82,74.89,90205.0,74.7069,74.8263,74.4779,74.5476,90205.0
2020-04-29 13:50:00,74.9,75.24,74.89,75.06,63619.0,74.5576,74.896,74.5476,74.7168,63619.0
2020-04-29 14:00:00,75.02,75.22,74.66,74.94,71616.0,74.677,74.8761,74.3186,74.5974,71616.0
2020-04-29 14:10:00,74.94,75.25,74.75,75.06,72771.0,74.5974,74.906,74.4082,74.7168,72771.0
2020-04-29 14:20:00,75.06,75.49,75.03,75.26,50723.0,74.7168,75.1449,74.687,74.9159,50723.0
2020-04-29 14:30:00,75.3,75.6,75.07,75.48,53022.0,74.9557,75.2544,74.7268,75.1349,53022.0
2020-04-29 14:40:00,75.45,75.58,75.08,75.16,53504.0,75.105,75.2344,74.7367,74.8164,53504.0
2020-04-29 14:50:00,75.13,75.51,75.12,75.47,79198.0,74.7865,75.1648,74.7765,75.1249,79198.0
2020-04-29 15:00:00,75.43,75.52,75.25,75.46,44843.0,75.0851,75.1747,74.906,75.115,44843.0
2020-04-29 15:10:00,75.48,75.51,75.04,75.1,55067.0,75.1349,75.1648,74.6969,74.7566,55067.0
2020-04-29 15:20:00,75.08,75.34,75.0,75.1,74254.0,74.7367,74.9955,74.6571,74.7566,74254.0
2020-04-29 15:30:00,75.1,75.19,75.0,75.02,128302.0,74.7566,74.8462,74.6571,74.677,128302.0
2020-04-29 15:40:00,75.01,75.24,74.98,75.2,63594.0,74.667,74.896,74.6372,74.8562,63594.0
2020-04-29 15:50:00,75.21,75.26,74.69,74.84,315762.0,74.8661,74.9159,74.3485,74.4978,315762.0
2020-04-30 09:30:00,73.86,73.99,72.22,72.85,161974.0,73.5223,73.6517,71.8898,72.5169,161974.0
2020-04-30 09:40:00,72.92,73.38,72.58,72.99,123980.0,72.5866,73.0445,72.2482,72.6563,123980.0
2020-04-30 09:50:00,73.0,73.67,72.82,73.11,121433.0,72.6662,73.3332,72.4871,72.7757,121433.0
2020-04-30 10:00:00,73.11,73.19,72.43,72.7,113781.0,72.7757,72.8554,72.0988,72.3676,113781.0
2020-04-30 10:10:00,72.66,72.97,72.35,72.67,55438.0,72.3278,72.6364,72.0192,72.3377,55438.0
2020-04-30 10:20:00,72.67,72.68,71.83,72.13,77171.0,72.3377,72.3477,71.5016,71.8002,77171.0
2020-04-30 10:30:00,72.13,72.57,71.94,72.06,109584.0,71.8002,72.2382,71.6111,71.7305,109584.0
2020-04-30 10:40:00,72.03,72.04,70.95,70.97,113101.0,71.7007,71.7106,70.6256,70.6455,113101.0
2020-04-30 10:50:00,70.95,71.04,70.14,70.19,132077.0,70.6256,70.7152,69.8193,69.8691,132077.0
2020-04-30 11:00:00,70.19,70.85,70.18,70.51,138720.0,69.8691,70.5261,69.8591,70.1876,138720.0
2020-04-30 11:10:00,70.49,70.89,70.22,70.33,99253.0,70.1677,70.5659,69.8989,70.0084,99253.0
2020-04-30 11:20:00,70.29,70.63,69.92,70.63,118930.0,69.9686,70.3071,69.6003,70.3071,118930.0
2020-04-30 11:30:00,70.59,70.65,70.37,70.54,70592.0,70.2673,70.327,70.0483,70.2175,70592.0
2020-04-30 11:40:00,70.59,70.72,70.11,70.11,64634.0,70.2673,70.3967,69.7895,69.7895,64634.0
2020-04-30 11:50:00,70.12,70.13,69.75,69.77,60215.0,69.7994,69.8094,69.4311,69.451,60215.0
2020-04-30 12:00:00,69.8,69.83,69.21,69.44,190057.0,69.4809,69.5107,68.8936,69.1225,190057.0
2020-04-30 12:10:00,69.45,69.74,69.22,69.23,91281.0,69.1325,69.4211,68.9035,68.9135,91281.0
2020-04-30 12:20:00,69.23,69.48,69.03,69.2,98594.0,68.9135,69.1623,68.7144,68.8836,98594.0
2020-04-30 12:30:00,69.23,69.27,68.92,69.08,94763.0,68.9135,68.9533,68.6049,68.7642,94763.0
2020-04-30 12:40:00,69.09,69.7,68.98,69.7,85952.0,68.7741,69.3813,68.6646,69.3813,85952.0
2020-04-30 12:50:00,69.66,70.09,69.51,69.81,59776.0,69.3415,69.7695,69.1922,69.4908,59776.0
2020-04-30 13:00:00,69.74,69.75,69.33,69.38,33111.0,69.4211,69.4311,69.013,69.0628,33111.0
2020-04-30 13:10:00,69.35,69.53,69.23,69.52,28627.0,69.0329,69.2121,68.9135,69.2022,28627.0
2020-04-30 13:20:00,69.52,69.66,69.2,69.55,43985.0,69.2022,69.3415,68.8836,69.232,43985.0
2020-04-30 13:30:00,69.52,69.58,69.33,69.45,32370.0,69.2022,69.2619,69.013,69.1325,32370.0
2020-04-30 13:40:00,69.44,69.53,69.31,69.46,33273.0,69.1225,69.2121,68.9931,69.1424,33273.0
2020-04-30 13:50:00,69.45,69.76,69.45,69.7,45626.0,69.1325,69.4411,69.1325,69.3813,45626.0
2020-04-30 14:00:00,69.63,69.86,69.46,69.53,35305.0,69.3116,69.5406,69.1424,69.2121,35305.0
2020-04-30 14:10:00,69.55,69.58,69.5,69.54,33478.0,69.232,69.2619,69.1822,69.2221,33478.0
2020-04-30 14:20:00,69.54,69.91,69.54,69.84,33623.0,69.2221,69.5904,69.2221,69.5207,33623.0
2020-04-30 14:30:00,69.83,70.21,69.8,69.88,52317.0,69.5107,69.889,69.4809,69.5605,52317.0
2020-04-30 14:40:00,69.88,69.99,69.71,69.75,35864.0,69.5605,69.67,69.3913,69.4311,35864.0
2020-04-30 14:50:00,69.75,70.15,69.6,70.09,42870.0,69.4311,69.8293,69.2818,69.7695,42870.0
2020-04-30 15:00:00,70.08,70.12,69.76,70.07,43441.0,69.7596,69.7994,69.4411,69.7496,43441.0
2020-04-30 15:10:00,70.07,70.23,69.81,69.93,92475.0,69.7496,69.9089,69.4908,69.6103,92475.0
2020-04-30 15:20:00,69.94,70.2,69.86,70.13,50031.0,69.6202,69.879,69.5406,69.8094,50031.0
2020-04-30 15:30:00,70.13,70.3,69.98,70.08,48327.0,69.8094,69.9786,69.66,69.7596,48327.0
2020-04-30 15:40:00,70.07,70.39,69.96,70.02,109418.0,69.7496,70.0682,69.6401,69.6999,109418.0
2020-04-30 15:50:00,70.02,71.42,69.97,70.98,409024.0,69.6999,71.0935,69.6501,70.6555,409024.0
2020-05-01 09:30:00,68.14,69.91,67.4,69.11,135562.0,67.8285,69.5904,67.0918,68.794,135562.0
2020-05-01 09:40:00,69.15,69.48,68.27,68.87,76931.0,68.8338,69.1623,67.9579,68.5551,76931.0
2020-05-01 09:50:00,68.97,68.97,67.95,68.59,73124.0,68.6547,68.6547,67.6393,68.2764,73124.0
2020-05-01 10:00:00,68.67,68.7,67.87,68.33,73977.0,68.356,68.3859,67.5597,68.0176,73977.0
2020-05-01 10:10:00,68.3,68.56,67.9,67.9,33507.0,67.9877,68.2465,67.5896,67.5896,33507.0
2020-05-01 10:20:00,67.9,67.99,67.59,67.75,42856.0,67.5896,67.6791,67.281,67.4402,42856.0
2020-05-01 10:30:00,67.81,69.05,67.62,69.05,53779.0,67.5,68.7343,67.3108,68.7343,53779.0
2020-05-01 10:40:00,69.0,69.26,68.67,68.91,60587.0,68.6845,68.9433,68.356,68.5949,60587.0
2020-05-01 10:50:00,68.77,69.09,68.4,68.61,56396.0,68.4556,68.7741,68.0873,68.2963,56396.0
2020-05-01 11:00:00,68.61,68.63,68.21,68.57,27450.0,68.2963,68.3162,67.8981,68.2565,27450.0
2020-05-01 11:10:00,68.48,68.73,68.43,68.48,23843.0,68.1669,68.4158,68.1171,68.1669,23843.0
2020-05-01 11:20:00,68.36,68.71,68.3,68.35,47324.0,68.0475,68.3959,67.9877,68.0375,47324.0
2020-05-01 11:30:00,68.35,68.37,67.79,68.16,111654.0,68.0375,68.0574,67.4801,67.8484,111654.0
2020-05-01 11:40:00,68.01,68.01,67.48,67.59,51994.0,67.6991,67.6991,67.1715,67.281,51994.0
2020-05-01 11:50:00,67.57,67.7,67.43,67.57,49827.0,67.2611,67.3905,67.1217,67.2611,49827.0
2020-05-01 12:00:00,67.58,67.62,67.03,67.07,58555.0,67.271,67.3108,66.7235,66.7634,58555.0
2020-05-01 12:10:00,67.06,67.72,67.04,67.32,81876.0,66.7534,67.4104,66.7335,67.0122,81876.0
2020-05-01 12:20:00,67.33,67.48,66.98,67.0,40683.0,67.0222,67.1715,66.6738,66.6937,40683.0
2020-05-01 12:30:00,66.98,67.37,66.68,67.22,77005.0,66.6738,67.062,66.3751,66.9127,77005.0
2020-05-01 12:40:00,67.23,67.23,66.73,66.78,43888.0,66.9226,66.9226,66.4249,66.4747,43888.0
2020-05-01 12:50:00,66.75,66.97,66.67,66.96,42027.0,66.4448,66.6638,66.3652,66.6539,42027.0
2020-05-01 13:00:00,66.96,67.15,66.71,66.75,26383.0,66.6539,66.843,66.405,66.4448,26383.0
2020-05-01 13:10:00,66.75,66.8,66.37,66.64,52135.0,66.4448,66.4946,66.0666,66.3353,52135.0
2020-05-01 13:20:00,66.67,67.46,66.67,67.46,117195.0,66.3652,67.1516,66.3652,67.1516,117195.0
2020-05-01 13:30:00,67.45,67.6,67.18,67.19,83142.0,67.1416,67.2909,66.8728,66.8828,83142.0
2020-05-01 13:40:00,67.18,67.23,66.7,66.76,36094.0,66.8728,66.9226,66.395,66.4548,36094.0
2020-05-01 13:50:00,66.77,66.78,66.57,66.61,48990.0,66.4647,66.4747,66.2656,66.3055,48990.0
2020-05-01 14:00:00,66.58,67.17,66.46,67.06,49896.0,66.2756,66.8629,66.1561,66.7534,49896.0
2020-05-01 14:10:00,67.04,67.12,66.81,66.92,34219.0,66.7335,66.8131,66.5045,66.614,34219.0
2020-05-01 14:20:00,66.9,67.38,66.89,67.25,68231.0,66.5941,67.0719,66.5842,66.9425,68231.0
2020-05-01 14:30:00,67.25,67.42,67.15,67.3,50028.0,66.9425,67.1118,66.843,66.9923,50028.0
2020-05-01 14:40:00,67.31,67.47,67.21,67.36,24746.0,67.0023,67.1615,66.9027,67.052,24746.0
2020-05-01 14:50:00,67.35,67.4,67.17,67.18,34047.0,67.0421,67.0918,66.8629,66.8728,34047.0
2020-05-01 15:00:00,67.19,67.33,67.06,67.2,31137.0,66.8828,67.0222,66.7534,66.8928,31137.0
2020-05-01 15:10:00,67.21,67.66,67.18,67.58,57170.0,66.9027,67.3507,66.8728,67.271,57170.0
2020-05-01 15:20:00,67.63,67.65,66.98,67.04,71845.0,67.3208,67.3407,66.6738,66.7335,71845.0
2020-05-01 15:30:00,67.05,67.45,67.05,67.38,123550.0,66.7434,67.1416,66.7434,67.0719,123550.0
2020-05-01 15:40:00,67.42,67.66,67.24,67.64,106572.0,67.1118,67.3507,66.9326,67.3307,106572.0
2020-05-01 15:50:00,67.6,67.62,67.04,67.29,312365.0,67.2909,67.3108,66.7335,66.9823,312365.0
2020-05-04 09:30:00,64.99,65.11,62.6,63.43,208822.0,64.6929,64.8123,62.3138,63.14,208822.0
2020-05-04 09:40:00,63.49,65.71,63.18,65.52,132307.0,63.1997,65.4096,62.8911,65.2204,132307.0
2020-05-04 09:50:00,65.5,66.2,65.3,65.91,71649.0,65.2005,65.8973,65.0014,65.6087,71649.0
2020-05-04 10:00:00,66.05,66.43,65.78,66.17,49972.0,65.748,66.1263,65.4792,65.8675,49972.0
2020-05-04 10:10:00,66.12,67.37,65.87,67.37,64269.0,65.8177,67.062,65.5688,67.062,64269.0
2020-05-04 10:20:00,67.3,67.44,66.6,66.76,60815.0,66.9923,67.1317,66.2955,66.4548,60815.0
2020-05-04 10:30:00,66.65,66.65,66.05,66.13,40851.0,66.3453,66.3453,65.748,65.8276,40851.0
2020-05-04 10:40:00,66.21,66.69,66.12,66.46,18794.0,65.9073,66.3851,65.8177,66.1561,18794.0
2020-05-04 10:50:00,66.42,66.44,65.81,65.86,49676.0,66.1163,66.1362,65.5091,65.5589,49676.0
2020-05-04 11:00:00,65.81,66.07,65.8,65.92,42423.0,65.5091,65.7679,65.4992,65.6186,42423.0
2020-05-04 11:10:00,65.98,66.47,65.82,66.47,45802.0,65.6783,66.1661,65.5191,66.1661,45802.0
2020-05-04 11:20:00,66.44,66.66,66.21,66.24,40038.0,66.1362,66.3552,65.9073,65.9371,40038.0
2020-05-04 11:30:00,66.33,66.39,66.04,66.36,23162.0,66.0267,66.0865,65.7381,66.0566,23162.0
2020-05-04 11:40:00,66.35,66.59,66.32,66.38,36167.0,66.0466,66.2855,66.0168,66.0765,36167.0
2020-05-04 11:50:00,66.41,66.58,66.33,66.33,31957.0,66.1064,66.2756,66.0267,66.0267,31957.0
2020-05-04 12:00:00,66.4,66.61,66.4,66.61,47551.0,66.0964,66.3055,66.0964,66.3055,47551.0
2020-05-04 12:10:00,66.63,66.88,66.54,66.72,56228.0,66.3254,66.5742,66.2358,66.415,56228.0
2020-05-04 12:20:00,66.74,67.43,66.74,67.32,38995.0,66.4349,67.1217,66.4349,67.0122,38995.0
2020-05-04 12:30:00,67.3,67.38,66.95,67.01,28466.0,66.9923,67.0719,66.6439,66.7036,28466.0
2020-05-04 12:40:00,67.01,67.09,66.81,66.99,24638.0,66.7036,66.7833,66.5045,66.6837,24638.0
2020-05-04 12:50:00,67.0,67.4,66.96,67.25,37754.0,66.6937,67.0918,66.6539,66.9425,37754.0
2020-05-04 13:00:00,67.25,67.25,66.98,67.14,51236.0,66.9425,66.9425,66.6738,66.833,51236.0
2020-05-04 13:10:00,67.13,67.14,66.29,66.34,45738.0,66.8231,66.833,65.9869,66.0367,45738.0
2020-05-04 13:20:00,66.31,66.6,66.21,66.45,28168.0,66.0068,66.2955,65.9073,66.1462,28168.0
2020-05-04 13:30:00,66.43,66.48,66.23,66.3,21970.0,66.1263,66.176,65.9272,65.9969,21970.0
2020-05-04 13:40:00,66.35,66.55,66.18,66.55,46779.0,66.0466,66.2457,65.8774,66.2457,46779.0
2020-05-04 13:50:00,66.55,66.58,66.08,66.13,35536.0,66.2457,66.2756,65.7779,65.8276,35536.0
2020-05-04 14:00:00,66.17,66.36,66.01,66.23,48744.0,65.8675,66.0566,65.7082,65.9272,48744.0
2020-05-04 14:10:00,66.24,66.5,66.23,66.38,30172.0,65.9371,66.196,65.9272,66.0765,30172.0
2020-05-04 14:20:00,66.35,66.52,66.21,66.45,31667.0,66.0466,66.2159,65.9073,66.1462,31667.0
2020-05-04 14:30:00,66.47,66.62,66.13,66.16,30542.0,66.1661,66.3154,65.8276,65.8575,30542.0
2020-05-04 14:40:00,66.15,66.37,66.08,66.28,56180.0,65.8476,66.0666,65.7779,65.977,56180.0
2020-05-04 14:50:00,66.28,66.79,66.28,66.62,69936.0,65.977,66.4846,65.977,66.3154,69936.0
2020-05-04 15:00:00,66.61,66.64,66.46,66.59,37472.0,66.3055,66.3353,66.1561,66.2855,37472.0
2020-05-04 15:10:00,66.6,66.98,66.54,66.81,76984.0,66.2955,66.6738,66.2358,66.5045,76984.0
2020-05-04 15:20:00,66.78,66.87,66.54,66.69,50594.0,66.4747,66.5643,66.2358,66.3851,50594.0
2020-05-04 15:30:00,66.7,67.04,66.63,66.65,74866.0,66.395,66.7335,66.3254,66.3453,74866.0
2020-05-04 15:40:00,66.66,66.88,66.6,66.81,84594.0,66.3552,66.5742,66.2955,66.5045,84594.0
2020-05-04 15:50:00,66.79,67.03,66.73,67.02,165138.0,66.4846,66.7235,66.4249,66.7136,165138.0
2020-05-05 09:30:00,68.41,68.41,66.9,67.03,96321.0,68.0972,68.0972,66.5941,66.7235,96321.0
2020-05-05 09:40:00,66.96,66.99,65.87,66.23,277179.0,66.6539,66.6837,65.5688,65.9272,277179.0
2020-05-05 09:50:00,66.23,67.06,66.23,66.81,365993.0,65.9272,66.7534,65.9272,66.5045,365993.0
2020-05-05 10:00:00,66.84,67.07,66.67,66.74,147826.0,66.5344,66.7634,66.3652,66.4349,147826.0
2020-05-05 10:10:00,66.76,66.77,66.17,66.35,301735.0,66.4548,66.4647,65.8675,66.0466,301735.0
2020-05-05 10:20:00,66.34,66.59,66.21,66.22,75321.0,66.0367,66.2855,65.9073,65.9172,75321.0
2020-05-05 10:30:00,66.2,67.61,66.06,67.5,441822.0,65.8973,67.3009,65.758,67.1914,441822.0
2020-05-05 10:40:00,67.53,68.14,66.93,66.93,187676.0,67.2212,67.8285,66.624,66.624,187676.0
2020-05-05 10:50:00,66.98,67.26,66.79,66.93,37554.0,66.6738,66.9525,66.4846,66.624,37554.0
2020-05-05 11:00:00,67.02,67.07,66.7,66.85,44114.0,66.7136,66.7634,66.395,66.5444,44114.0
2020-05-05 11:10:00,66.82,66.84,66.17,66.17,27681.0,66.5145,66.5344,65.8675,65.8675,27681.0
2020-05-05 11:20:00,66.17,66.17,65.91,66.07,88632.0,65.8675,65.8675,65.6087,65.7679,88632.0
2020-05-05 11:30:00,66.09,66.24,65.9,66.01,84333.0,65.7878,65.9371,65.5987,65.7082,84333.0
2020-05-05 11:40:00,65.99,66.18,65.9,66.03,45915.0,65.6883,65.8774,65.5987,65.7281,45915.0
2020-05-05 11:50:00,66.01,66.02,65.66,65.9,28347.0,65.7082,65.7182,65.3598,65.5987,28347.0
2020-05-05 12:00:00,65.89,65.92,65.65,65.7,38774.0,65.5887,65.6186,65.3498,65.3996,38774.0
2020-05-05 12:10:00,65.7,66.05,65.69,65.9,48199.0,65.3996,65.748,65.3897,65.5987,48199.0
2020-05-05 12:20:00,65.91,66.0,65.78,65.8,30600.0,65.6087,65.6982,65.4792,65.4992,30600.0
2020-05-05 12:30:00,65.81,65.94,65.7,65.83,14521.0,65.5091,65.6385,65.3996,65.529,14521.0
2020-05-05 12:40:00,65.87,65.92,65.68,65.74,21542.0,65.5688,65.6186,65.3797,65.4394,21542.0
2020-05-05 12:50:00,65.71,65.85,65.66,65.71,22122.0,65.4096,65.5489,65.3598,65.4096,22122.0
2020-05-05 13:00:00,65.75,65.91,65.65,65.68,53165.0,65.4494,65.6087,65.3498,65.3797,53165.0
2020-05-05 13:10:00,65.7,65.73,65.17,65.23,78094.0,65.3996,65.4295,64.872,64.9318,78094.0
2020-05-05 13:20:00,65.23,65.27,65.0,65.07,52775.0,64.9318,64.9716,64.7028,64.7725,52775.0
2020-05-05 13:30:00,65.06,65.22,64.59,64.71,47881.0,64.7625,64.9218,64.2947,64.4141,47881.0
2020-05-05 13:40:00,64.7,64.72,64.47,64.63,44616.0,64.4042,64.4241,64.1752,64.3345,44616.0
2020-05-05 13:50:00,64.62,65.09,64.57,64.93,72213.0,64.3246,64.7924,64.2748,64.6331,72213.0
2020-05-05 14:00:00,64.97,65.56,64.93,65.53,94324.0,64.673,65.2603,64.6331,65.2304,94324.0
2020-05-05 14:10:00,65.51,65.52,65.18,65.36,72141.0,65.2105,65.2204,64.882,65.0612,72141.0
2020-05-05 14:20:00,65.41,65.45,65.24,65.34,25557.0,65.1109,65.1508,64.9417,65.0413,25557.0
2020-05-05 14:30:00,65.37,65.44,65.19,65.2,66449.0,65.0711,65.1408,64.8919,64.9019,66449.0
2020-05-05 14:40:00,65.23,65.42,65.13,65.39,24017.0,64.9318,65.1209,64.8322,65.091,24017.0
2020-05-05 14:50:00,65.39,65.49,65.28,65.37,20425.0,65.091,65.1906,64.9815,65.0711,20425.0
2020-05-05 15:00:00,65.35,65.38,65.15,65.15,29397.0,65.0512,65.0811,64.8521,64.8521,29397.0
2020-05-05 15:10:00,65.14,65.14,64.58,64.62,72150.0,64.8422,64.8422,64.2847,64.3246,72150.0
2020-05-05 15:20:00,64.59,64.65,64.25,64.27,70326.0,64.2947,64.3544,63.9562,63.9762,70326.0
2020-05-05 15:30:00,64.3,64.52,63.85,63.99,119611.0,64.006,64.225,63.5581,63.6974,119611.0
2020-05-05 15:40:00,63.98,64.03,63.82,63.96,112264.0,63.6875,63.7373,63.5282,63.6676,112264.0
2020-05-05 15:50:00,64.0,64.15,63.8,64.14,506895.0,63.7074,63.8567,63.5083,63.8467,506895.0
2020-05-06 09:30:00,64.79,65.81,64.45,65.67,71147.0,64.4938,65.5091,64.1553,65.3698,71147.0
2020-05-06 09:40:00,65.65,65.98,65.02,65.11,94459.0,65.3498,65.6783,64.7227,64.8123,94459.0
2020-05-06 09:50:00,65.07,65.14,63.54,63.77,64800.0,64.7725,64.8422,63.2495,63.4784,64800.0
2020-05-06 10:00:00,63.68,64.27,63.62,64.05,59160.0,63.3889,63.9762,63.3291,63.7572,59160.0
2020-05-06 10:10:00,64.05,64.06,63.65,63.8,62371.0,63.7572,63.7671,63.359,63.5083,62371.0
2020-05-06 10:20:00,63.8,64.69,63.73,64.58,54602.0,63.5083,64.3942,63.4386,64.2847,54602.0
2020-05-06 10:30:00,64.61,64.84,64.45,64.61,30351.0,64.3146,64.5435,64.1553,64.3146,30351.0
2020-05-06 10:40:00,64.5,64.78,64.44,64.6,31022.0,64.2051,64.4838,64.1454,64.3046,31022.0
2020-05-06 10:50:00,64.63,64.64,64.17,64.17,31401.0,64.3345,64.3445,63.8766,63.8766,31401.0
2020-05-06 11:00:00,64.23,64.4,63.96,64.18,33538.0,63.9363,64.1056,63.6676,63.8866,33538.0
2020-05-06 11:10:00,64.23,64.32,63.86,63.96,15234.0,63.9363,64.0259,63.568,63.6676,15234.0
2020-05-06 11:20:00,63.97,63.97,63.29,63.6,51932.0,63.6775,63.6775,63.0006,63.3092,51932.0
2020-05-06 11:30:00,63.6,64.01,63.47,64.01,24133.0,63.3092,63.7173,63.1798,63.7173,24133.0
2020-05-06 11:40:00,63.97,64.07,63.42,63.44,17180.0,63.6775,63.7771,63.13,63.1499,17180.0
2020-05-06 11:50:00,63.41,63.52,63.23,63.28,24684.0,63.1201,63.2296,62.9409,62.9907,24684.0
2020-05-06 12:00:00,63.28,63.49,63.15,63.2,25450.0,62.9907,63.1997,62.8613,62.911,25450.0
2020-05-06 12:10:00,63.24,63.62,63.18,63.55,17740.0,62.9509,63.3291,62.8911,63.2594,17740.0
2020-05-06 12:20:00,63.53,63.76,63.42,63.61,16701.0,63.2395,63.4685,63.13,63.3192,16701.0
2020-05-06 12:30:00,63.67,63.87,63.61,63.76,30906.0,63.3789,63.578,63.3192,63.4685,30906.0
2020-05-06 12:40:00,63.82,64.0,63.68,63.92,33358.0,63.5282,63.7074,63.3889,63.6278,33358.0
2020-05-06 12:50:00,63.94,64.02,63.65,63.65,30688.0,63.6477,63.7273,63.359,63.359,30688.0
2020-05-06 13:00:00,63.67,63.73,63.23,63.54,46922.0,63.3789,63.4386,62.9409,63.2495,46922.0
2020-05-06 13:10:00,63.48,63.52,63.34,63.45,17501.0,63.1898,63.2296,63.0504,63.1599,17501.0
2020-05-06 13:20:00,63.48,63.52,63.16,63.45,29219.0,63.1898,63.2296,62.8712,63.1599,29219.0
2020-05-06 13:30:00,63.44,63.86,63.44,63.81,39270.0,63.1499,63.568,63.1499,63.5183,39270.0
2020-05-06 13:40:00,63.81,63.89,63.64,63.66,22101.0,63.5183,63.5979,63.349,63.3689,22101.0
2020-05-06 13:50:00,63.66,63.97,63.59,63.86,28136.0,63.3689,63.6775,63.2993,63.568,28136.0
2020-05-06 14:00:00,63.86,63.86,63.61,63.67,21577.0,63.568,63.568,63.3192,63.3789,21577.0
2020-05-06 14:10:00,63.7,63.7,63.3,63.46,30219.0,63.4088,63.4088,63.0106,63.1699,30219.0
2020-05-06 14:20:00,63.46,63.68,63.32,63.5,44336.0,63.1699,63.3889,63.0305,63.2097,44336.0
2020-05-06 14:30:00,63.45,63.56,63.32,63.46,40150.0,63.1599,63.2694,63.0305,63.1699,40150.0
2020-05-06 14:40:00,63.48,63.58,63.3,63.49,42989.0,63.1898,63.2893,63.0106,63.1997,42989.0
2020-05-06 14:50:00,63.51,63.7,63.47,63.61,25191.0,63.2196,63.4088,63.1798,63.3192,25191.0
2020-05-06 15:00:00,63.61,63.85,63.57,63.81,20599.0,63.3192,63.5581,63.2794,63.5183,20599.0
2020-05-06 15:10:00,63.81,63.97,63.78,63.95,37412.0,63.5183,63.6775,63.4884,63.6576,37412.0
2020-05-06 15:20:00,63.96,64.07,63.88,63.93,45543.0,63.6676,63.7771,63.5879,63.6377,45543.0
2020-05-06 15:30:00,63.89,63.94,63.6,63.69,50043.0,63.5979,63.6477,63.3092,63.3988,50043.0
2020-05-06 15:40:00,63.71,63.99,63.62,63.95,63224.0,63.4187,63.6974,63.3291,63.6576,63224.0
2020-05-06 15:50:00,63.96,64.56,63.82,64.38,262900.0,63.6676,64.2648,63.5282,64.0857,262900.0
2020-05-07 09:30:00,65.1,66.92,65.1,66.63,143489.0,64.8024,66.614,64.8024,66.3254,143489.0
2020-05-07 09:40:00,66.68,67.18,66.5,66.99,93913.0,66.3751,66.8728,66.196,66.6837,93913.0
2020-05-07 09:50:00,66.95,67.1,66.55,66.56,34610.0,66.6439,66.7932,66.2457,66.2557,34610.0
2020-05-07 10:00:00,66.61,66.85,65.97,66.09,61975.0,66.3055,66.5444,65.6684,65.7878,61975.0
2020-05-07 10:10:00,66.15,66.18,65.6,65.77,38580.0,65.8476,65.8774,65.3001,65.4693,38580.0
2020-05-07 10:20:00,65.81,65.96,65.51,65.82,66611.0,65.5091,65.6584,65.2105,65.5191,66611.0
2020-05-07 10:30:00,65.81,66.57,65.81,66.44,38690.0,65.5091,66.2656,65.5091,66.1362,38690.0
2020-05-07 10:40:00,66.48,67.3,66.46,66.79,46022.0,66.176,66.9923,66.1561,66.4846,46022.0
2020-05-07 10:50:00,66.74,66.82,66.35,66.52,32742.0,66.4349,66.5145,66.0466,66.2159,32742.0
2020-05-07 11:00:00,66.64,66.98,66.57,66.58,45241.0,66.3353,66.6738,66.2656,66.2756,45241.0
2020-05-07 11:10:00,66.59,66.96,66.58,66.83,49210.0,66.2855,66.6539,66.2756,66.5244,49210.0
2020-05-07 11:20:00,66.79,66.79,66.18,66.25,36840.0,66.4846,66.4846,65.8774,65.9471,36840.0
2020-05-07 11:30:00,66.28,66.43,66.15,66.15,19880.0,65.977,66.1263,65.8476,65.8476,19880.0
2020-05-07 11:40:00,66.16,66.4,66.11,66.2,20462.0,65.8575,66.0964,65.8077,65.8973,20462.0
2020-05-07 11:50:00,66.18,66.21,66.04,66.05,15849.0,65.8774,65.9073,65.7381,65.748,15849.0
2020-05-07 12:00:00,66.07,66.23,65.79,65.79,24007.0,65.7679,65.9272,65.4892,65.4892,24007.0
2020-05-07 12:10:00,65.78,65.95,65.71,65.87,35478.0,65.4792,65.6485,65.4096,65.5688,35478.0
2020-05-07 12:20:00,65.88,66.04,65.77,65.88,33329.0,65.5788,65.7381,65.4693,65.5788,33329.0
2020-05-07 12:30:00,65.9,66.31,65.82,66.24,70549.0,65.5987,66.0068,65.5191,65.9371,70549.0
2020-05-07 12:40:00,66.33,66.33,65.66,65.84,62279.0,66.0267,66.0267,65.3598,65.539,62279.0
2020-05-07 12:50:00,65.87,66.28,65.83,66.28,31151.0,65.5688,65.977,65.529,65.977,31151.0
2020-05-07 13:00:00,66.29,66.39,66.05,66.1,19996.0,65.9869,66.0865,65.748,65.7978,19996.0
2020-05-07 13:10:00,66.1,66.56,66.1,66.18,66015.0,65.7978,66.2557,65.7978,65.8774,66015.0
2020-05-07 13:20:00,66.2,66.2,65.96,66.12,25534.0,65.8973,65.8973,65.6584,65.8177,25534.0
2020-05-07 13:30:00,66.19,66.44,66.15,66.36,19066.0,65.8874,66.1362,65.8476,66.0566,19066.0
2020-05-07 13:40:00,66.34,66.65,66.34,66.55,20842.0,66.0367,66.3453,66.0367,66.2457,20842.0
2020-05-07 13:50:00,66.58,66.6,66.29,66.43,30096.0,66.2756,66.2955,65.9869,66.1263,30096.0
2020-05-07 14:00:00,66.44,66.58,66.24,66.58,25427.0,66.1362,66.2756,65.9371,66.2756,25427.0
2020-05-07 14:10:00,66.56,66.79,66.56,66.77,21552.0,66.2557,66.4846,66.2557,66.4647,21552.0
2020-05-07 14:20:00,66.76,66.78,66.54,66.62,33174.0,66.4548,66.4747,66.2358,66.3154,33174.0
2020-05-07 14:30:00,66.64,66.77,66.52,66.62,24367.0,66.3353,66.4647,66.2159,66.3154,24367.0
2020-05-07 14:40:00,66.61,66.67,66.34,66.44,20862.0,66.3055,66.3652,66.0367,66.1362,20862.0
2020-05-07 14:50:00,66.42,66.63,66.26,66.34,45373.0,66.1163,66.3254,65.9571,66.0367,45373.0
2020-05-07 15:00:00,66.33,66.53,66.23,66.45,43039.0,66.0267,66.2258,65.9272,66.1462,43039.0
2020-05-07 15:10:00,66.41,66.59,66.18,66.35,41728.0,66.1064,66.2855,65.8774,66.0466,41728.0
2020-05-07 15:20:00,66.35,66.67,66.24,66.62,61691.0,66.0466,66.3652,65.9371,66.3154,61691.0
2020-05-07 15:30:00,66.63,66.67,66.26,66.27,66300.0,66.3254,66.3652,65.9571,65.967,66300.0
2020-05-07 15:40:00,66.26,66.29,66.07,66.09,75638.0,65.9571,65.9869,65.7679,65.7878,75638.0
2020-05-07 15:50:00,66.09,66.54,66.03,66.46,188640.0,65.7878,66.2358,65.7281,66.1561,188640.0
2020-05-08 09:30:00,66.59,67.3,66.05,66.26,167317.0,66.2855,66.9923,65.748,65.9571,167317.0
2020-05-08 09:40:00,66.24,67.29,66.22,67.29,80234.0,65.9371,66.9823,65.9172,66.9823,80234.0
2020-05-08 09:50:00,67.35,67.75,67.13,67.75,130846.0,67.0421,67.4402,66.8231,67.4402,130846.0
2020-05-08 10:00:00,67.67,68.1,67.49,67.78,119665.0,67.3606,67.7886,67.1814,67.4701,119665.0
2020-05-08 10:10:00,67.79,68.44,67.76,68.19,50290.0,67.4801,68.1271,67.4502,67.8782,50290.0
2020-05-08 10:20:00,68.16,68.18,67.78,67.87,31721.0,67.8484,67.8683,67.4701,67.5597,31721.0
2020-05-08 10:30:00,67.89,67.93,67.28,67.6,49183.0,67.5796,67.6194,66.9724,67.2909,49183.0
2020-05-08 10:40:00,67.58,67.8,67.38,67.67,51859.0,67.271,67.49,67.0719,67.3606,51859.0
2020-05-08 10:50:00,67.59,67.66,67.16,67.3,41472.0,67.281,67.3507,66.8529,66.9923,41472.0
2020-05-08 11:00:00,67.29,67.57,67.16,67.49,28049.0,66.9823,67.2611,66.8529,67.1814,28049.0
2020-05-08 11:10:00,67.52,68.1,67.47,68.09,58046.0,67.2113,67.7886,67.1615,67.7787,58046.0
2020-05-08 11:20:00,68.02,68.47,68.0,68.39,43407.0,67.709,68.157,67.6891,68.0773,43407.0
2020-05-08 11:30:00,68.38,68.43,67.91,67.98,70544.0,68.0674,68.1171,67.5995,67.6692,70544.0
2020-05-08 11:40:00,67.97,68.11,67.82,68.06,37750.0,67.6592,67.7986,67.5099,67.7488,37750.0
2020-05-08 11:50:00,68.1,68.3,68.1,68.17,33118.0,67.7886,67.9877,67.7886,67.8583,33118.0
2020-05-08 12:00:00,68.2,68.36,68.1,68.22,26002.0,67.8882,68.0475,67.7886,67.9081,26002.0
2020-05-08 12:10:00,68.25,68.42,68.12,68.14,26752.0,67.938,68.1072,67.8086,67.8285,26752.0
2020-05-08 12:20:00,68.09,68.26,68.05,68.09,28308.0,67.7787,67.9479,67.7389,67.7787,28308.0
2020-05-08 12:30:00,68.14,68.19,68.07,68.15,52358.0,67.8285,67.8782,67.7588,67.8384,52358.0
2020-05-08 12:40:00,68.1,68.14,68.0,68.01,16648.0,67.7886,67.8285,67.6891,67.6991,16648.0
2020-05-08 12:50:00,68.01,68.09,67.89,67.89,19782.0,67.6991,67.7787,67.5796,67.5796,19782.0
2020-05-08 13:00:00,67.94,68.16,67.93,68.06,23620.0,67.6294,67.8484,67.6194,67.7488,23620.0
2020-05-08 13:10:00,68.1,68.47,68.1,68.47,20917.0,67.7886,68.157,67.7886,68.157,20917.0
2020-05-08 13:20:00,68.5,68.62,68.01,68.09,36517.0,68.1868,68.3063,67.6991,67.7787,36517.0
2020-05-08 13:30:00,68.09,68.13,67.82,67.92,50679.0,67.7787,67.8185,67.5099,67.6095,50679.0
2020-05-08 13:40:00,67.91,68.01,67.61,67.78,40708.0,67.5995,67.6991,67.3009,67.4701,40708.0
2020-05-08 13:50:00,67.8,67.89,67.66,67.79,27736.0,67.49,67.5796,67.3507,67.4801,27736.0
2020-05-08 14:00:00,67.76,67.95,67.73,67.92,18960.0,67.4502,67.6393,67.4203,67.6095,18960.0
2020-05-08 14:10:00,67.92,68.21,67.88,68.2,53120.0,67.6095,67.8981,67.5696,67.8882,53120.0
2020-05-08 14:20:00,68.2,68.58,68.18,68.58,53814.0,67.8882,68.2664,67.8683,68.2664,53814.0
2020-05-08 14:30:00,68.59,68.64,68.14,68.15,86626.0,68.2764,68.3262,67.8285,67.8384,86626.0
2020-05-08 14:40:00,68.16,68.41,68.15,68.39,44649.0,67.8484,68.0972,67.8384,68.0773,44649.0
2020-05-08 14:50:00,68.35,68.56,68.3,68.55,32811.0,68.0375,68.2465,67.9877,68.2366,32811.0
2020-05-08 15:00:00,68.57,68.78,68.49,68.64,63830.0,68.2565,68.4655,68.1769,68.3262,63830.0
2020-05-08 15:10:00,68.62,69.14,68.6,69.09,56902.0,68.3063,68.8239,68.2864,68.7741,56902.0
2020-05-08 15:20:00,69.07,69.25,69.02,69.25,45011.0,68.7542,68.9334,68.7044,68.9334,45011.0
2020-05-08 15:30:00,69.26,69.44,69.26,69.41,58342.0,68.9433,69.1225,68.9433,69.0927,58342.0
2020-05-08 15:40:00,69.41,69.49,69.04,69.31,121689.0,69.0927,69.1723,68.7243,68.9931,121689.0
2020-05-08 15:50:00,69.35,69.37,69.11,69.34,123308.0,69.0329,69.0528,68.794,69.023,123308.0
2020-05-11 09:30:00,68.72,69.38,68.29,68.42,112631.0,68.4058,69.0628,67.9778,68.1072,112631.0
2020-05-11 09:40:00,68.37,68.52,68.1,68.1,57610.0,68.0574,68.2067,67.7886,67.7886,57610.0
2020-05-11 09:50:00,68.07,68.55,67.74,67.86,90517.0,67.7588,68.2366,67.4303,67.5497,90517.0
2020-05-11 10:00:00,67.92,68.06,67.75,67.79,49947.0,67.6095,67.7488,67.4402,67.4801,49947.0
2020-05-11 10:10:00,67.77,67.88,67.44,67.62,41460.0,67.4602,67.5696,67.1317,67.3108,41460.0
2020-05-11 10:20:00,67.59,68.13,67.52,67.99,54204.0,67.281,67.8185,67.2113,67.6791,54204.0
2020-05-11 10:30:00,67.97,68.32,67.9,68.08,29044.0,67.6592,68.0076,67.5896,67.7687,29044.0
2020-05-11 10:40:00,68.12,68.24,68.04,68.11,21144.0,67.8086,67.928,67.7289,67.7986,21144.0
2020-05-11 10:50:00,68.13,68.21,67.94,68.03,33285.0,67.8185,67.8981,67.6294,67.719,33285.0
2020-05-11 11:00:00,68.05,68.11,67.93,67.98,25476.0,67.7389,67.7986,67.6194,67.6692,25476.0
2020-05-11 11:10:00,67.97,67.99,67.7,67.7,18570.0,67.6592,67.6791,67.3905,67.3905,18570.0
2020-05-11 11:20:00,67.72,67.8,67.52,67.68,14930.0,67.4104,67.49,67.2113,67.3706,14930.0
2020-05-11 11:30:00,67.7,67.93,67.7,67.84,14082.0,67.3905,67.6194,67.3905,67.5298,14082.0
2020-05-11 11:40:00,67.81,67.87,67.74,67.79,15430.0,67.5,67.5597,67.4303,67.4801,15430.0
2020-05-11 11:50:00,67.81,67.93,67.77,67.81,15235.0,67.5,67.6194,67.4602,67.5,15235.0
2020-05-11 12:00:00,67.82,68.0,67.55,67.56,22931.0,67.5099,67.6891,67.2412,67.2511,22931.0
2020-05-11 12:10:00,67.59,67.99,67.57,67.97,21774.0,67.281,67.6791,67.2611,67.6592,21774.0
2020-05-11 12:20:00,67.99,68.32,67.99,68.32,68018.0,67.6791,68.0076,67.6791,68.0076,68018.0
2020-05-11 12:30:00,68.34,68.53,68.33,68.49,14167.0,68.0275,68.2167,68.0176,68.1769,14167.0
2020-05-11 12:40:00,68.53,68.68,68.39,68.39,28069.0,68.2167,68.366,68.0773,68.0773,28069.0
2020-05-11 12:50:00,68.41,68.73,68.34,68.65,17986.0,68.0972,68.4158,68.0275,68.3361,17986.0
2020-05-11 13:00:00,68.62,69.02,68.52,69.01,27517.0,68.3063,68.7044,68.2067,68.6945,27517.0
2020-05-11 13:10:00,69.02,69.1,68.94,68.96,33707.0,68.7044,68.7841,68.6248,68.6447,33707.0
2020-05-11 13:20:00,68.98,68.99,68.71,68.88,38343.0,68.6646,68.6746,68.3959,68.5651,38343.0
2020-05-11 13:30:00,68.88,69.08,68.88,69.08,39993.0,68.5651,68.7642,68.5651,68.7642,39993.0
2020-05-11 13:40:00,69.07,69.07,68.77,68.88,26084.0,68.7542,68.7542,68.4556,68.5651,26084.0
2020-05-11 13:50:00,68.88,68.9,68.54,68.61,24034.0,68.5651,68.585,68.2266,68.2963,24034.0
2020-05-11 14:00:00,68.61,68.7,68.4,68.56,22480.0,68.2963,68.3859,68.0873,68.2465,22480.0
2020-05-11 14:10:00,68.53,68.53,68.36,68.51,15359.0,68.2167,68.2167,68.0475,68.1968,15359.0
2020-05-11 14:20:00,68.51,68.52,68.16,68.27,23435.0,68.1968,68.2067,67.8484,67.9579,23435.0
2020-05-11 14:30:00,68.29,68.48,68.26,68.45,26600.0,67.9778,68.1669,67.9479,68.137,26600.0
2020-05-11 14:40:00,68.42,68.42,68.15,68.16,22579.0,68.1072,68.1072,67.8384,67.8484,22579.0
2020-05-11 14:50:00,68.12,68.18,67.93,67.96,27068.0,67.8086,67.8683,67.6194,67.6493,27068.0
2020-05-11 15:00:00,67.95,68.13,67.95,67.97,31936.0,67.6393,67.8185,67.6393,67.6592,31936.0
2020-05-11 15:10:00,67.99,68.01,67.83,67.93,44849.0,67.6791,67.6991,67.5199,67.6194,44849.0
2020-05-11 15:20:00,67.92,68.01,67.82,67.95,23748.0,67.6095,67.6991,67.5099,67.6393,23748.0
2020-05-11 15:30:00,67.91,68.03,67.74,67.84,24544.0,67.5995,67.719,67.4303,67.5298,24544.0
2020-05-11 15:40:00,67.84,68.03,67.83,67.94,58250.0,67.5298,67.719,67.5199,67.6294,58250.0
2020-05-11 15:50:00,67.97,67.97,67.59,67.63,104235.0,67.6592,67.6592,67.281,67.3208,104235.0
2020-05-12 09:30:00,67.85,68.25,67.54,68.16,73441.0,67.5398,67.938,67.2312,67.8484,73441.0
2020-05-12 09:40:00,68.23,68.42,67.42,67.49,112331.0,67.918,68.1072,67.1118,67.1814,112331.0
2020-05-12 09:50:00,67.5,67.57,66.86,67.45,86725.0,67.1914,67.2611,66.5543,67.1416,86725.0
2020-05-12 10:00:00,67.56,67.6,67.15,67.45,35759.0,67.2511,67.2909,66.843,67.1416,35759.0
2020-05-12 10:10:00,67.52,67.99,67.46,67.91,52715.0,67.2113,67.6791,67.1516,67.5995,52715.0
2020-05-12 10:20:00,67.85,67.92,67.49,67.6,27107.0,67.5398,67.6095,67.1814,67.2909,27107.0
2020-05-12 10:30:00,67.7,67.7,67.39,67.39,22092.0,67.3905,67.3905,67.0819,67.0819,22092.0
2020-05-12 10:40:00,67.41,67.6,67.16,67.2,27934.0,67.1018,67.2909,66.8529,66.8928,27934.0
2020-05-12 10:50:00,67.21,67.37,67.07,67.27,56423.0,66.9027,67.062,66.7634,66.9624,56423.0
2020-05-12 11:00:00,67.23,67.4,67.07,67.33,35698.0,66.9226,67.0918,66.7634,67.0222,35698.0
2020-05-12 11:10:00,67.28,67.28,67.05,67.1,53814.0,66.9724,66.9724,66.7434,66.7932,53814.0
2020-05-12 11:20:00,67.08,67.11,66.87,67.07,33506.0,66.7733,66.8032,66.5643,66.7634,33506.0
2020-05-12 11:30:00,67.11,67.26,66.89,67.0,20656.0,66.8032,66.9525,66.5842,66.6937,20656.0
2020-05-12 11:40:00,67.0,67.02,66.6,66.63,32101.0,66.6937,66.7136,66.2955,66.3254,32101.0
2020-05-12 11:50:00,66.59,66.68,66.5,66.66,37908.0,66.2855,66.3751,66.196,66.3552,37908.0
2020-05-12 12:00:00,66.66,66.76,66.23,66.23,53079.0,66.3552,66.4548,65.9272,65.9272,53079.0
2020-05-12 12:10:00,66.24,66.37,66.11,66.34,60688.0,65.9371,66.0666,65.8077,66.0367,60688.0
2020-05-12 12:20:00,66.34,66.35,65.93,66.01,33948.0,66.0367,66.0466,65.6286,65.7082,33948.0
2020-05-12 12:30:00,65.99,66.21,65.99,66.21,38809.0,65.6883,65.9073,65.6883,65.9073,38809.0
2020-05-12 12:40:00,66.21,66.69,66.21,66.69,33230.0,65.9073,66.3851,65.9073,66.3851,33230.0
2020-05-12 12:50:00,66.69,66.96,66.67,66.96,28768.0,66.3851,66.6539,66.3652,66.6539,28768.0
2020-05-12 13:00:00,66.96,66.98,66.68,66.86,52214.0,66.6539,66.6738,66.3751,66.5543,52214.0
2020-05-12 13:10:00,66.86,66.86,66.4,66.52,42730.0,66.5543,66.5543,66.0964,66.2159,42730.0
2020-05-12 13:20:00,66.49,66.5,66.17,66.27,34262.0,66.186,66.196,65.8675,65.967,34262.0
2020-05-12 13:30:00,66.27,66.82,66.27,66.75,74409.0,65.967,66.5145,65.967,66.4448,74409.0
2020-05-12 13:40:00,66.73,67.1,66.52,67.06,82150.0,66.4249,66.7932,66.2159,66.7534,82150.0
2020-05-12 13:50:00,67.05,67.17,66.97,67.09,40300.0,66.7434,66.8629,66.6638,66.7833,40300.0
2020-05-12 14:00:00,67.07,67.08,66.73,66.84,66489.0,66.7634,66.7733,66.4249,66.5344,66489.0
2020-05-12 14:10:00,66.83,66.83,66.46,66.73,102048.0,66.5244,66.5244,66.1561,66.4249,102048.0
2020-05-12 14:20:00,66.73,66.84,66.61,66.66,61007.0,66.4249,66.5344,66.3055,66.3552,61007.0
2020-05-12 14:30:00,66.67,66.69,66.41,66.65,58430.0,66.3652,66.3851,66.1064,66.3453,58430.0
2020-05-12 14:40:00,66.64,66.64,66.35,66.43,45990.0,66.3353,66.3353,66.0466,66.1263,45990.0
2020-05-12 14:50:00,66.43,66.8,66.37,66.69,74918.0,66.1263,66.4946,66.0666,66.3851,74918.0
2020-05-12 15:00:00,66.65,66.67,66.49,66.56,38314.0,66.3453,66.3652,66.186,66.2557,38314.0
2020-05-12 15:10:00,66.52,66.57,66.21,66.29,119024.0,66.2159,66.2656,65.9073,65.9869,119024.0
2020-05-12 15:20:00,66.29,66.3,65.72,65.75,125777.0,65.9869,65.9969,65.4195,65.4494,125777.0
2020-05-12 15:30:00,65.74,65.92,65.41,65.59,94426.0,65.4394,65.6186,65.1109,65.2901,94426.0
2020-05-12 15:40:00,65.59,65.59,65.22,65.31,94434.0,65.2901,65.2901,64.9218,65.0114,94434.0
2020-05-12 15:50:00,65.3,65.3,64.99,64.99,220283.0,65.0014,65.0014,64.6929,64.6929,220283.0
2020-05-13 09:30:00,64.64,64.75,62.89,63.63,156723.0,64.3445,64.454,62.6025,63.3391,156723.0
2020-05-13 09:40:00,63.55,64.24,63.33,64.24,84503.0,63.2594,63.9463,63.0405,63.9463,84503.0
2020-05-13 09:50:00,64.22,64.22,63.47,63.65,79251.0,63.9264,63.9264,63.1798,63.359,79251.0
2020-05-13 10:00:00,63.66,64.11,63.66,64.06,59699.0,63.3689,63.8169,63.3689,63.7671,59699.0
2020-05-13 10:10:00,64.06,64.17,63.84,63.92,108271.0,63.7671,63.8766,63.5481,63.6278,108271.0
2020-05-13 10:20:00,63.96,64.02,63.41,63.66,149785.0,63.6676,63.7273,63.1201,63.3689,149785.0
2020-05-13 10:30:00,63.63,64.17,63.6,63.87,122017.0,63.3391,63.8766,63.3092,63.578,122017.0
2020-05-13 10:40:00,63.87,63.94,63.27,63.3,67610.0,63.578,63.6477,62.9807,63.0106,67610.0
2020-05-13 10:50:00,63.3,63.49,62.85,62.98,100438.0,63.0106,63.1997,62.5626,62.6921,100438.0
2020-05-13 11:00:00,62.97,63.12,62.91,63.05,81312.0,62.6821,62.8314,62.6224,62.7617,81312.0
2020-05-13 11:10:00,63.02,63.14,62.53,62.56,77937.0,62.7319,62.8513,62.2441,62.274,77937.0
2020-05-13 11:20:00,62.56,62.56,61.92,62.36,56147.0,62.274,62.274,61.6369,62.0749,56147.0
2020-05-13 11:30:00,62.34,62.58,61.94,62.15,39236.0,62.055,62.2939,61.6568,61.8658,39236.0
2020-05-13 11:40:00,62.15,62.15,61.75,61.81,39930.0,61.8658,61.8658,61.4677,61.5274,39930.0
2020-05-13 11:50:00,61.8,62.03,61.57,62.03,53372.0,61.5174,61.7464,61.2885,61.7464,53372.0
2020-05-13 12:00:00,62.06,62.17,61.6,61.6,44497.0,61.7763,61.8858,61.3184,61.3184,44497.0
2020-05-13 12:10:00,61.65,61.71,61.06,61.14,48417.0,61.3681,61.4279,60.7808,60.8605,48417.0
2020-05-13 12:20:00,61.14,61.89,61.13,61.86,27590.0,60.8605,61.607,60.8505,61.5772,27590.0
2020-05-13 12:30:00,61.88,62.6,61.84,62.55,51386.0,61.5971,62.3138,61.5573,62.264,51386.0
2020-05-13 12:40:00,62.59,62.68,62.37,62.62,50458.0,62.3038,62.3934,62.0848,62.3337,50458.0
2020-05-13 12:50:00,62.59,62.9,62.46,62.72,48899.0,62.3038,62.6124,62.1744,62.4332,48899.0
2020-05-13 13:00:00,62.76,62.78,62.33,62.58,122539.0,62.4731,62.493,62.045,62.2939,122539.0
2020-05-13 13:10:00,62.6,63.09,62.56,62.99,55511.0,62.3138,62.8015,62.274,62.702,55511.0
2020-05-13 13:20:00,62.98,63.19,62.86,63.17,54218.0,62.6921,62.9011,62.5726,62.8812,54218.0
2020-05-13 13:30:00,63.15,63.27,62.53,62.68,166146.0,62.8613,62.9807,62.2441,62.3934,166146.0
2020-05-13 13:40:00,62.7,62.8,62.36,62.41,19505.0,62.4133,62.5129,62.0749,62.1247,19505.0
2020-05-13 13:50:00,62.41,62.49,61.8,61.82,40543.0,62.1247,62.2043,61.5174,61.5374,40543.0
2020-05-13 14:00:00,61.83,61.85,61.32,61.59,89397.0,61.5473,61.5672,61.0396,61.3084,89397.0
2020-05-13 14:10:00,61.59,61.85,61.42,61.73,51420.0,61.3084,61.5672,61.1392,61.4478,51420.0
2020-05-13 14:20:00,61.78,61.92,61.36,61.43,43108.0,61.4975,61.6369,61.0795,61.1491,43108.0
2020-05-13 14:30:00,61.42,61.65,61.35,61.59,49916.0,61.1392,61.3681,61.0695,61.3084,49916.0
2020-05-13 14:40:00,61.58,61.91,61.52,61.79,101642.0,61.2985,61.6269,61.2387,61.5075,101642.0
2020-05-13 14:50:00,61.79,61.83,61.18,61.21,197716.0,61.5075,61.5473,60.9003,60.9301,197716.0
2020-05-13 15:00:00,61.22,61.47,61.14,61.29,111731.0,60.9401,61.189,60.8605,61.0098,111731.0
2020-05-13 15:10:00,61.29,61.39,61.06,61.15,112933.0,61.0098,61.1093,60.7808,60.8704,112933.0
2020-05-13 15:20:00,61.14,61.15,60.6,60.82,146837.0,60.8605,60.8704,60.3229,60.5419,146837.0
2020-05-13 15:30:00,60.8,61.46,60.74,61.38,93594.0,60.522,61.179,60.4623,61.0994,93594.0
2020-05-13 15:40:00,61.38,61.83,61.38,61.75,148021.0,61.0994,61.5473,61.0994,61.4677,148021.0
2020-05-13 15:50:00,61.75,62.25,61.75,62.0,277592.0,61.4677,61.9654,61.4677,61.7165,277592.0
2020-05-14 09:30:00,60.75,61.24,60.0,60.18,206703.0,60.4722,60.96,59.7257,59.9049,206703.0
2020-05-14 09:40:00,60.14,60.31,59.34,59.34,190845.0,59.865,60.0343,59.0687,59.0687,190845.0
2020-05-14 09:50:00,59.34,59.47,58.38,58.45,131548.0,59.0687,59.1981,58.1131,58.1828,131548.0
2020-05-14 10:00:00,58.48,59.9,58.46,59.84,138864.0,58.2126,59.6261,58.1927,59.5664,138864.0
2020-05-14 10:10:00,59.81,59.98,59.54,59.9,92818.0,59.5365,59.7058,59.2678,59.6261,92818.0
2020-05-14 10:20:00,59.9,60.43,59.78,60.2,91592.0,59.6261,60.1537,59.5067,59.9248,91592.0
2020-05-14 10:30:00,60.22,62.07,60.22,61.97,95556.0,59.9447,61.7862,59.9447,61.6867,95556.0
2020-05-14 10:40:00,61.88,62.31,61.1,62.31,125352.0,61.5971,62.0251,60.8206,62.0251,125352.0
2020-05-14 10:50:00,62.38,63.17,62.21,62.79,120713.0,62.0948,62.8812,61.9256,62.5029,120713.0
2020-05-14 11:00:00,62.78,63.79,62.75,63.35,61002.0,62.493,63.4983,62.4631,63.0604,61002.0
2020-05-14 11:10:00,63.37,63.95,63.16,63.7,36446.0,63.0803,63.6576,62.8712,63.4088,36446.0
2020-05-14 11:20:00,63.66,63.69,61.9,62.12,72429.0,63.3689,63.3988,61.617,61.836,72429.0
2020-05-14 11:30:00,62.05,62.32,61.39,61.44,95703.0,61.7663,62.0351,61.1093,61.1591,95703.0
2020-05-14 11:40:00,61.36,61.51,61.02,61.42,37882.0,61.0795,61.2288,60.741,61.1392,37882.0
2020-05-14 11:50:00,61.29,62.08,61.28,61.4,38523.0,61.0098,61.7962,60.9998,61.1193,38523.0
2020-05-14 12:00:00,61.45,62.27,61.41,62.07,26410.0,61.169,61.9853,61.1292,61.7862,26410.0
2020-05-14 12:10:00,62.09,62.54,62.07,62.34,22413.0,61.8061,62.2541,61.7862,62.055,22413.0
2020-05-14 12:20:00,62.4,62.86,62.24,62.34,43429.0,62.1147,62.5726,61.9554,62.055,43429.0
2020-05-14 12:30:00,62.38,62.75,62.33,62.67,47912.0,62.0948,62.4631,62.045,62.3835,47912.0
2020-05-14 12:40:00,62.62,62.92,62.5,62.56,54590.0,62.3337,62.6323,62.2142,62.274,54590.0
2020-05-14 12:50:00,62.59,63.61,62.57,63.5,74167.0,62.3038,63.3192,62.2839,63.2097,74167.0
2020-05-14 13:00:00,63.58,63.58,62.91,63.06,100883.0,63.2893,63.2893,62.6224,62.7717,100883.0
2020-05-14 13:10:00,63.03,63.29,63.02,63.19,39318.0,62.7418,63.0006,62.7319,62.9011,39318.0
2020-05-14 13:20:00,63.22,63.56,63.13,63.51,46843.0,62.931,63.2694,62.8414,63.2196,46843.0
2020-05-14 13:30:00,63.52,63.61,63.03,63.16,57603.0,63.2296,63.3192,62.7418,62.8712,57603.0
2020-05-14 13:40:00,63.19,63.25,63.0,63.21,26293.0,62.9011,62.9608,62.712,62.921,26293.0
2020-05-14 13:50:00,63.21,63.21,62.76,62.85,41713.0,62.921,62.921,62.4731,62.5626,41713.0
2020-05-14 14:00:00,62.81,62.86,62.48,62.81,34107.0,62.5228,62.5726,62.1943,62.5228,34107.0
2020-05-14 14:10:00,62.79,63.02,62.75,62.99,19724.0,62.5029,62.7319,62.4631,62.702,19724.0
2020-05-14 14:20:00,63.0,63.12,62.89,63.1,56963.0,62.712,62.8314,62.6025,62.8115,56963.0
2020-05-14 14:30:00,63.11,63.22,62.74,62.86,33555.0,62.8215,62.931,62.4531,62.5726,33555.0
2020-05-14 14:40:00,62.86,62.93,62.63,62.82,33906.0,62.5726,62.6423,62.3437,62.5328,33906.0
2020-05-14 14:50:00,62.79,63.32,62.67,63.25,23014.0,62.5029,63.0305,62.3835,62.9608,23014.0
2020-05-14 15:00:00,63.23,63.39,63.14,63.35,35507.0,62.9409,63.1002,62.8513,63.0604,35507.0
2020-05-14 15:10:00,63.36,63.56,63.26,63.46,48724.0,63.0703,63.2694,62.9708,63.1699,48724.0
2020-05-14 15:20:00,63.46,63.83,63.39,63.73,54562.0,63.1699,63.5382,63.1002,63.4386,54562.0
2020-05-14 15:30:00,63.74,63.89,63.51,63.58,57127.0,63.4486,63.5979,63.2196,63.2893,57127.0
2020-05-14 15:40:00,63.56,64.17,63.43,64.17,86139.0,63.2694,63.8766,63.14,63.8766,86139.0
2020-05-14 15:50:00,64.2,64.52,64.2,64.35,208202.0,63.9065,64.225,63.9065,64.0558,208202.0
2020-05-15 09:30:00,63.61,64.27,62.86,64.1,119883.0,63.3192,63.9762,62.5726,63.8069,119883.0
2020-05-15 09:40:00,64.3,64.53,63.95,64.3,28345.0,64.006,64.235,63.6576,64.006,28345.0
2020-05-15 09:50:00,64.44,65.2,64.25,64.4,52128.0,64.1454,64.9019,63.9562,64.1056,52128.0
2020-05-15 10:00:00,64.57,64.78,64.2,64.65,41858.0,64.2748,64.4838,63.9065,64.3544,41858.0
2020-05-15 10:10:00,64.67,65.57,64.6,65.28,95460.0,64.3743,65.2702,64.3046,64.9815,95460.0
2020-05-15 10:20:00,65.39,65.85,65.35,65.66,60138.0,65.091,65.5489,65.0512,65.3598,60138.0
2020-05-15 10:30:00,65.6,66.29,65.47,65.85,109978.0,65.3001,65.9869,65.1707,65.5489,109978.0
2020-05-15 10:40:00,65.82,66.15,65.52,65.92,41207.0,65.5191,65.8476,65.2204,65.6186,41207.0
2020-05-15 10:50:00,65.93,65.95,65.2,65.53,38729.0,65.6286,65.6485,64.9019,65.2304,38729.0
2020-05-15 11:00:00,65.47,65.47,64.75,65.06,43391.0,65.1707,65.1707,64.454,64.7625,43391.0
2020-05-15 11:10:00,65.04,65.42,64.84,65.3,27190.0,64.7426,65.1209,64.5435,65.0014,27190.0
2020-05-15 11:20:00,65.25,65.46,65.1,65.12,37551.0,64.9517,65.1607,64.8024,64.8223,37551.0
2020-05-15 11:30:00,65.16,65.2,64.59,64.72,25700.0,64.8621,64.9019,64.2947,64.4241,25700.0
2020-05-15 11:40:00,64.71,64.91,64.55,64.64,45760.0,64.4141,64.6132,64.2549,64.3445,45760.0
2020-05-15 11:50:00,64.65,65.04,64.57,64.86,18728.0,64.3544,64.7426,64.2748,64.5635,18728.0
2020-05-15 12:00:00,64.84,65.41,64.82,65.38,68900.0,64.5435,65.1109,64.5236,65.0811,68900.0
2020-05-15 12:10:00,65.4,65.41,65.09,65.26,57671.0,65.101,65.1109,64.7924,64.9616,57671.0
2020-05-15 12:20:00,65.25,65.39,65.03,65.12,58812.0,64.9517,65.091,64.7327,64.8223,58812.0
2020-05-15 12:30:00,65.11,65.33,65.07,65.33,22860.0,64.8123,65.0313,64.7725,65.0313,22860.0
2020-05-15 12:40:00,65.35,65.77,65.32,65.5,26992.0,65.0512,65.4693,65.0214,65.2005,26992.0
2020-05-15 12:50:00,65.46,65.7,65.44,65.55,27003.0,65.1607,65.3996,65.1408,65.2503,27003.0
2020-05-15 13:00:00,65.55,65.75,65.37,65.53,84680.0,65.2503,65.4494,65.0711,65.2304,84680.0
2020-05-15 13:10:00,65.5,65.72,65.44,65.48,55273.0,65.2005,65.4195,65.1408,65.1806,55273.0
2020-05-15 13:20:00,65.51,65.69,65.42,65.61,14305.0,65.2105,65.3897,65.1209,65.31,14305.0
2020-05-15 13:30:00,65.57,66.0,65.5,65.96,45555.0,65.2702,65.6982,65.2005,65.6584,45555.0
2020-05-15 13:40:00,66.0,66.16,65.88,66.03,33305.0,65.6982,65.8575,65.5788,65.7281,33305.0
2020-05-15 13:50:00,66.08,66.78,66.02,66.6,83862.0,65.7779,66.4747,65.7182,66.2955,83862.0
2020-05-15 14:00:00,66.62,67.08,66.62,66.88,71383.0,66.3154,66.7733,66.3154,66.5742,71383.0
2020-05-15 14:10:00,66.89,66.92,66.74,66.82,64419.0,66.5842,66.614,66.4349,66.5145,64419.0
2020-05-15 14:20:00,66.86,67.16,66.72,66.97,67165.0,66.5543,66.8529,66.415,66.6638,67165.0
2020-05-15 14:30:00,66.94,66.97,66.24,66.35,51174.0,66.6339,66.6638,65.9371,66.0466,51174.0
2020-05-15 14:40:00,66.35,66.63,66.29,66.47,55126.0,66.0466,66.3254,65.9869,66.1661,55126.0
2020-05-15 14:50:00,66.48,66.66,66.13,66.19,32903.0,66.176,66.3552,65.8276,65.8874,32903.0
2020-05-15 15:00:00,66.27,66.54,65.97,66.44,43983.0,65.967,66.2358,65.6684,66.1362,43983.0
2020-05-15 15:10:00,66.43,66.49,66.17,66.2,54677.0,66.1263,66.186,65.8675,65.8973,54677.0
2020-05-15 15:20:00,66.2,66.59,66.2,66.57,60953.0,65.8973,66.2855,65.8973,66.2656,60953.0
2020-05-15 15:30:00,66.52,66.55,66.09,66.23,71320.0,66.2159,66.2457,65.7878,65.9272,71320.0
2020-05-15 15:40:00,66.24,66.83,66.15,66.78,89299.0,65.9371,66.5244,65.8476,66.4747,89299.0
2020-05-15 15:50:00,66.67,66.82,66.53,66.79,188743.0,66.3652,66.5145,66.2258,66.4846,188743.0
2020-05-18 09:30:00,70.74,74.48,70.74,73.02,833164.0,70.4166,74.1395,70.4166,72.6861,833164.0
2020-05-18 09:40:00,73.02,75.98,73.0,75.91,425441.0,72.6861,75.6326,72.6662,75.5629,425441.0
2020-05-18 09:50:00,75.91,77.5,75.36,77.21,429641.0,75.5629,77.1457,75.0154,76.857,429641.0
2020-05-18 10:00:00,77.21,77.68,76.75,76.98,446256.0,76.857,77.3248,76.3991,76.628,446256.0
2020-05-18 10:10:00,76.94,77.09,75.63,75.74,510910.0,76.5882,76.7375,75.2842,75.3937,510910.0
2020-05-18 10:20:00,75.74,76.21,75.26,75.74,274452.0,75.3937,75.8616,74.9159,75.3937,274452.0
2020-05-18 10:30:00,75.72,76.69,75.68,76.56,139266.0,75.3738,76.3394,75.334,76.21,139266.0
2020-05-18 10:40:00,76.58,76.91,76.37,76.9,112642.0,76.2299,76.5584,76.0208,76.5484,112642.0
2020-05-18 10:50:00,76.84,77.13,76.8,76.98,171417.0,76.4887,76.7774,76.4489,76.628,171417.0
2020-05-18 11:00:00,76.95,77.25,76.81,77.1,135864.0,76.5982,76.8968,76.4588,76.7475,135864.0
2020-05-18 11:10:00,77.13,77.7,77.13,77.66,152043.0,76.7774,77.3448,76.7774,77.3049,152043.0
2020-05-18 11:20:00,77.66,77.85,77.56,77.69,162102.0,77.3049,77.4941,77.2054,77.3348,162102.0
2020-05-18 11:30:00,77.7,77.82,77.52,77.69,329471.0,77.3448,77.4642,77.1656,77.3348,329471.0
2020-05-18 11:40:00,77.69,77.73,77.12,77.14,103153.0,77.3348,77.3746,76.7674,76.7873,103153.0
2020-05-18 11:50:00,77.16,77.44,76.61,77.39,230713.0,76.8072,77.0859,76.2597,77.0362,230713.0
2020-05-18 12:00:00,77.35,78.39,77.2,78.2,304587.0,76.9964,78.0316,76.847,77.8425,304587.0
2020-05-18 12:10:00,78.19,78.64,78.13,78.46,394704.0,77.8325,78.2805,77.7728,78.1013,394704.0
2020-05-18 12:20:00,78.46,79.24,78.43,78.93,342252.0,78.1013,78.8777,78.0714,78.5691,342252.0
2020-05-18 12:30:00,78.91,79.48,78.83,79.45,247121.0,78.5492,79.1166,78.4696,79.0867,247121.0
2020-05-18 12:40:00,79.45,79.75,78.16,78.18,626294.0,79.0867,79.3854,77.8026,77.8226,626294.0
2020-05-18 12:50:00,78.25,79.4,78.14,79.36,327073.0,77.8922,79.037,77.7827,78.9972,327073.0
2020-05-18 13:00:00,79.38,80.11,79.32,80.0,254029.0,79.0171,79.7437,78.9573,79.6342,254029.0
2020-05-18 13:10:00,80.03,80.16,79.38,79.53,262432.0,79.6641,79.7935,79.0171,79.1664,262432.0
2020-05-18 13:20:00,79.51,79.77,79.07,79.43,127095.0,79.1465,79.4053,78.7085,79.0668,127095.0
2020-05-18 13:30:00,79.48,79.77,79.07,79.48,96722.0,79.1166,79.4053,78.7085,79.1166,96722.0
2020-05-18 13:40:00,79.48,79.52,79.05,79.08,107293.0,79.1166,79.1564,78.6886,78.7184,107293.0
2020-05-18 13:50:00,79.11,79.11,78.52,78.59,151289.0,78.7483,78.7483,78.161,78.2307,151289.0
2020-05-18 14:00:00,78.55,79.11,78.14,78.19,114723.0,78.1909,78.7483,77.7827,77.8325,114723.0
2020-05-18 14:10:00,78.18,78.19,77.08,77.18,307215.0,77.8226,77.8325,76.7276,76.8271,307215.0
2020-05-18 14:20:00,77.24,77.78,76.78,77.52,400416.0,76.8869,77.4244,76.429,77.1656,400416.0
2020-05-18 14:30:00,77.53,78.15,77.5,77.67,212423.0,77.1755,77.7927,77.1457,77.3149,212423.0
2020-05-18 14:40:00,77.65,77.68,76.99,77.52,214302.0,77.295,77.3248,76.638,77.1656,214302.0
2020-05-18 14:50:00,77.53,78.03,77.36,77.9,62775.0,77.1755,77.6732,77.0063,77.5438,62775.0
2020-05-18 15:00:00,77.88,78.23,77.86,78.09,76814.0,77.5239,77.8723,77.504,77.733,76814.0
2020-05-18 15:10:00,78.11,78.95,77.9,78.91,141412.0,77.7529,78.589,77.5438,78.5492,141412.0
2020-05-18 15:20:00,78.88,79.94,78.81,79.84,342705.0,78.5194,79.5745,78.4497,79.475,342705.0
2020-05-18 15:30:00,79.83,80.16,79.57,80.08,400627.0,79.465,79.7935,79.2062,79.7139,400627.0
2020-05-18 15:40:00,80.09,80.46,80.02,80.17,298294.0,79.7238,80.0921,79.6541,79.8035,298294.0
2020-05-18 15:50:00,80.19,80.24,79.1,79.19,461719.0,79.8234,79.8731,78.7383,78.8279,461719.0
2020-05-19 09:30:00,77.36,78.97,77.28,77.41,305343.0,77.0063,78.6089,76.9267,77.0561,305343.0
2020-05-19 09:40:00,77.41,78.86,76.86,76.9,163386.0,77.0561,78.4994,76.5086,76.5484,163386.0
2020-05-19 09:50:00,76.84,78.07,76.78,77.79,133363.0,76.4887,77.7131,76.429,77.4343,133363.0
2020-05-19 10:00:00,77.86,77.86,76.89,77.38,133063.0,77.504,77.504,76.5385,77.0262,133063.0
2020-05-19 10:10:00,77.36,77.53,76.51,76.67,124660.0,77.0063,77.1755,76.1602,76.3195,124660.0
2020-05-19 10:20:00,76.66,77.63,76.62,77.49,100364.0,76.3095,77.2751,76.2697,77.1357,100364.0
2020-05-19 10:30:00,77.41,77.56,76.94,77.02,60018.0,77.0561,77.2054,76.5882,76.6679,60018.0
2020-05-19 10:40:00,76.99,77.01,76.42,76.92,97153.0,76.638,76.6579,76.0706,76.5683,97153.0
2020-05-19 10:50:00,76.92,77.33,76.88,77.01,83172.0,76.5683,76.9764,76.5285,76.6579,83172.0
2020-05-19 11:00:00,77.02,77.6,76.75,76.89,124275.0,76.6679,77.2452,76.3991,76.5385,124275.0
2020-05-19 11:10:00,76.88,77.43,76.81,77.4,87456.0,76.5285,77.076,76.4588,77.0461,87456.0
2020-05-19 11:20:00,77.43,78.77,77.43,78.37,138690.0,77.076,78.4099,77.076,78.0117,138690.0
2020-05-19 11:30:00,78.32,78.67,77.99,78.13,115869.0,77.9619,78.3103,77.6334,77.7728,115869.0
2020-05-19 11:40:00,78.11,78.31,77.73,78.09,67518.0,77.7529,77.952,77.3746,77.733,67518.0
2020-05-19 11:50:00,78.11,78.45,77.73,78.38,42967.0,77.7529,78.0913,77.3746,78.0216,42967.0
2020-05-19 12:00:00,78.36,78.73,78.22,78.48,78629.0,78.0017,78.37,77.8624,78.1212,78629.0
2020-05-19 12:10:00,78.48,78.77,78.28,78.33,54110.0,78.1212,78.4099,77.9221,77.9719,54110.0
2020-05-19 12:20:00,78.3,78.56,78.16,78.24,37528.0,77.942,78.2008,77.8026,77.8823,37528.0
2020-05-19 12:30:00,78.23,78.25,77.62,77.68,88177.0,77.8723,77.8922,77.2651,77.3248,88177.0
2020-05-19 12:40:00,77.66,78.19,77.65,78.11,44349.0,77.3049,77.8325,77.295,77.7529,44349.0
2020-05-19 12:50:00,78.11,78.57,78.01,78.56,60313.0,77.7529,78.2108,77.6533,78.2008,60313.0
2020-05-19 13:00:00,78.58,78.77,78.36,78.57,85326.0,78.2207,78.4099,78.0017,78.2108,85326.0
2020-05-19 13:10:00,78.53,79.08,78.52,78.96,98480.0,78.171,78.7184,78.161,78.599,98480.0
2020-05-19 13:20:00,78.94,78.95,78.54,78.89,66959.0,78.5791,78.589,78.1809,78.5293,66959.0
2020-05-19 13:30:00,78.87,79.43,78.81,79.37,87942.0,78.5094,79.0668,78.4497,79.0071,87942.0
2020-05-19 13:40:00,79.38,79.45,78.84,78.85,69823.0,79.0171,79.0867,78.4795,78.4895,69823.0
2020-05-19 13:50:00,78.85,79.22,78.76,78.79,82546.0,78.4895,78.8578,78.3999,78.4298,82546.0
2020-05-19 14:00:00,78.75,78.77,78.37,78.62,121238.0,78.3899,78.4099,78.0117,78.2605,121238.0
2020-05-19 14:10:00,78.61,78.79,78.51,78.71,55049.0,78.2506,78.4298,78.151,78.3501,55049.0
2020-05-19 14:20:00,78.72,78.98,78.64,78.81,42622.0,78.3601,78.6189,78.2805,78.4497,42622.0
2020-05-19 14:30:00,78.83,78.86,78.64,78.75,43576.0,78.4696,78.4994,78.2805,78.3899,43576.0
2020-05-19 14:40:00,78.77,78.83,78.33,78.5,57946.0,78.4099,78.4696,77.9719,78.1411,57946.0
2020-05-19 14:50:00,78.48,78.49,77.12,77.4,73164.0,78.1212,78.1311,76.7674,77.0461,73164.0
2020-05-19 15:00:00,77.28,77.88,77.07,77.69,103860.0,76.9267,77.5239,76.7176,77.3348,103860.0
2020-05-19 15:10:00,77.64,77.98,77.47,77.52,74879.0,77.285,77.6235,77.1158,77.1656,74879.0
2020-05-19 15:20:00,77.53,77.7,77.17,77.42,52701.0,77.1755,77.3448,76.8172,77.066,52701.0
2020-05-19 15:30:00,77.42,77.42,76.72,76.89,77050.0,77.066,77.066,76.3692,76.5385,77050.0
2020-05-19 15:40:00,76.86,76.95,76.34,76.54,188143.0,76.5086,76.5982,75.991,76.1901,188143.0
2020-05-19 15:50:00,76.53,76.73,76.34,76.35,269122.0,76.1801,76.3792,75.991,76.0009,269122.0
2020-05-20 09:30:00,78.18,79.89,77.5,79.82,175085.0,77.8226,79.5247,77.1457,79.4551,175085.0
2020-05-20 09:40:00,79.73,79.75,78.91,79.33,117136.0,79.3655,79.3854,78.5492,78.9673,117136.0
2020-05-20 09:50:00,79.29,79.66,78.42,78.89,169816.0,78.9275,79.2958,78.0615,78.5293,169816.0
2020-05-20 10:00:00,78.92,79.24,78.32,78.42,140219.0,78.5592,78.8777,77.9619,78.0615,140219.0
2020-05-20 10:10:00,78.41,78.52,77.87,78.06,65200.0,78.0515,78.161,77.514,77.7031,65200.0
2020-05-20 10:20:00,78.0,78.32,77.38,77.57,113377.0,77.6434,77.9619,77.0262,77.2153,113377.0
2020-05-20 10:30:00,77.63,78.02,77.52,77.82,53334.0,77.2751,77.6633,77.1656,77.4642,53334.0
2020-05-20 10:40:00,77.84,78.4,77.76,77.79,47936.0,77.4841,78.0416,77.4045,77.4343,47936.0
2020-05-20 10:50:00,77.82,78.0,77.48,77.53,57807.0,77.4642,77.6434,77.1258,77.1755,57807.0
2020-05-20 11:00:00,77.56,77.59,76.78,77.0,87513.0,77.2054,77.2353,76.429,76.648,87513.0
2020-05-20 11:10:00,76.95,77.4,76.85,77.39,124262.0,76.5982,77.0461,76.4986,77.0362,124262.0
2020-05-20 11:20:00,77.4,77.52,77.18,77.31,76527.0,77.0461,77.1656,76.8271,76.9565,76527.0
2020-05-20 11:30:00,77.29,77.39,76.8,77.0,78704.0,76.9366,77.0362,76.4489,76.648,78704.0
2020-05-20 11:40:00,77.02,77.11,76.65,76.94,89180.0,76.6679,76.7574,76.2996,76.5882,89180.0
2020-05-20 11:50:00,76.94,77.75,76.9,77.48,68896.0,76.5882,77.3945,76.5484,77.1258,68896.0
2020-05-20 12:00:00,77.5,77.64,77.09,77.37,58995.0,77.1457,77.285,76.7375,77.0163,58995.0
2020-05-20 12:10:00,77.47,77.5,77.15,77.3,25059.0,77.1158,77.1457,76.7973,76.9466,25059.0
2020-05-20 12:20:00,77.3,77.57,77.16,77.56,13561.0,76.9466,77.2153,76.8072,77.2054,13561.0
2020-05-20 12:30:00,77.57,77.79,77.39,77.59,32606.0,77.2153,77.4343,77.0362,77.2353,32606.0
2020-05-20 12:40:00,77.59,77.87,77.49,77.87,43872.0,77.2353,77.514,77.1357,77.514,43872.0
2020-05-20 12:50:00,77.83,78.29,77.8,78.03,49962.0,77.4742,77.9321,77.4443,77.6732,49962.0
2020-05-20 13:00:00,78.03,78.09,77.35,77.35,39012.0,77.6732,77.733,76.9964,76.9964,39012.0
2020-05-20 13:10:00,77.37,77.94,77.32,77.8,28977.0,77.0163,77.5837,76.9665,77.4443,28977.0
2020-05-20 13:20:00,77.82,77.93,77.58,77.67,41158.0,77.4642,77.5737,77.2253,77.3149,41158.0
2020-05-20 13:30:00,77.69,77.83,77.25,77.72,70736.0,77.3348,77.4742,76.8968,77.3647,70736.0
2020-05-20 13:40:00,77.72,78.46,77.7,78.4,108165.0,77.3647,78.1013,77.3448,78.0416,108165.0
2020-05-20 13:50:00,78.39,78.42,78.24,78.34,55421.0,78.0316,78.0615,77.8823,77.9818,55421.0
2020-05-20 14:00:00,78.35,78.54,77.81,78.2,120113.0,77.9918,78.1809,77.4542,77.8425,120113.0
2020-05-20 14:10:00,78.19,78.37,77.8,77.94,106439.0,77.8325,78.0117,77.4443,77.5837,106439.0
2020-05-20 14:20:00,77.91,78.3,77.77,78.28,77874.0,77.5538,77.942,77.4144,77.9221,77874.0
2020-05-20 14:30:00,78.24,78.51,78.11,78.37,58208.0,77.8823,78.151,77.7529,78.0117,58208.0
2020-05-20 14:40:00,78.34,78.6,78.3,78.52,89913.0,77.9818,78.2406,77.942,78.161,89913.0
2020-05-20 14:50:00,78.46,78.59,78.3,78.41,76451.0,78.1013,78.2307,77.942,78.0515,76451.0
2020-05-20 15:00:00,78.39,78.54,78.3,78.4,63103.0,78.0316,78.1809,77.942,78.0416,63103.0
2020-05-20 15:10:00,78.4,78.76,78.16,78.76,149387.0,78.0416,78.3999,77.8026,78.3999,149387.0
2020-05-20 15:20:00,78.78,79.09,78.77,78.92,139658.0,78.4198,78.7284,78.4099,78.5592,139658.0
2020-05-20 15:30:00,78.93,79.76,78.84,79.4,256985.0,78.5691,79.3953,78.4795,79.037,256985.0
2020-05-20 15:40:00,79.4,79.69,79.07,79.51,220726.0,79.037,79.3257,78.7085,79.1465,220726.0
2020-05-20 15:50:00,79.53,79.69,79.14,79.57,443960.0,79.1664,79.3257,78.7782,79.2062,443960.0
2020-05-21 09:30:00,82.59,83.11,76.76,77.89,1192444.0,82.2124,82.73,76.409,77.5339,1192444.0
2020-05-21 09:40:00,77.92,77.99,75.66,76.45,935769.0,77.5637,77.6334,75.3141,76.1005,935769.0
2020-05-21 09:50:00,76.46,79.39,76.02,79.28,1100336.0,76.1104,79.027,75.6724,78.9175,1100336.0
2020-05-21 10:00:00,79.32,80.13,78.49,79.65,514684.0,78.9573,79.7636,78.1311,79.2858,514684.0
2020-05-21 10:10:00,79.65,80.05,77.82,78.01,501739.0,79.2858,79.684,77.4642,77.6533,501739.0
2020-05-21 10:20:00,78.04,79.07,78.0,78.16,191091.0,77.6832,78.7085,77.6434,77.8026,191091.0
2020-05-21 10:30:00,78.15,78.44,76.79,77.04,259454.0,77.7927,78.0814,76.4389,76.6878,259454.0
2020-05-21 10:40:00,77.08,77.36,76.55,76.74,241767.0,76.7276,77.0063,76.2,76.3891,241767.0
2020-05-21 10:50:00,76.72,76.74,75.97,76.15,273397.0,76.3692,76.3891,75.6227,75.8018,273397.0
2020-05-21 11:00:00,76.14,76.25,75.46,75.69,234521.0,75.7919,75.9014,75.115,75.3439,234521.0
2020-05-21 11:10:00,75.67,76.48,75.35,75.45,277339.0,75.324,76.1303,75.0055,75.105,277339.0
2020-05-21 11:20:00,75.45,76.15,75.14,75.97,223086.0,75.105,75.8018,74.7965,75.6227,223086.0
2020-05-21 11:30:00,75.97,76.98,75.8,76.98,255583.0,75.6227,76.628,75.4534,76.628,255583.0
2020-05-21 11:40:00,76.96,77.01,76.06,76.2,147215.0,76.6081,76.6579,75.7122,75.8516,147215.0
2020-05-21 11:50:00,76.22,77.64,76.12,77.63,295131.0,75.8715,77.285,75.772,77.2751,295131.0
2020-05-21 12:00:00,77.59,79.0,77.56,78.81,394726.0,77.2353,78.6388,77.2054,78.4497,394726.0
2020-05-21 12:10:00,78.81,78.9,78.09,78.41,201975.0,78.4497,78.5393,77.733,78.0515,201975.0
2020-05-21 12:20:00,78.43,79.29,78.25,78.54,187241.0,78.0714,78.9275,77.8922,78.1809,187241.0
2020-05-21 12:30:00,78.51,79.19,78.4,78.76,130813.0,78.151,78.8279,78.0416,78.3999,130813.0
2020-05-21 12:40:00,78.7,79.37,78.7,79.06,122885.0,78.3402,79.0071,78.3402,78.6985,122885.0
2020-05-21 12:50:00,79.06,79.17,77.67,78.28,212538.0,78.6985,78.808,77.3149,77.9221,212538.0
2020-05-21 13:00:00,78.28,78.5,77.75,77.84,175997.0,77.9221,78.1411,77.3945,77.4841,175997.0
2020-05-21 13:10:00,77.9,78.35,77.56,78.11,98423.0,77.5438,77.9918,77.2054,77.7529,98423.0
2020-05-21 13:20:00,78.1,78.19,77.75,78.19,63746.0,77.7429,77.8325,77.3945,77.8325,63746.0
2020-05-21 13:30:00,78.16,78.2,77.65,77.81,92619.0,77.8026,77.8425,77.295,77.4542,92619.0
2020-05-21 13:40:00,77.81,78.17,77.55,78.13,100137.0,77.4542,77.8126,77.1954,77.7728,100137.0
2020-05-21 13:50:00,78.09,78.43,77.82,77.86,84909.0,77.733,78.0714,77.4642,77.504,84909.0
2020-05-21 14:00:00,77.81,78.19,77.75,77.89,64137.0,77.4542,77.8325,77.3945,77.5339,64137.0
2020-05-21 14:10:00,77.92,77.93,77.39,77.61,123939.0,77.5637,77.5737,77.0362,77.2552,123939.0
2020-05-21 14:20:00,77.62,77.68,77.23,77.48,118803.0,77.2651,77.3248,76.8769,77.1258,118803.0
2020-05-21 14:30:00,77.5,77.52,76.88,77.11,122649.0,77.1457,77.1656,76.5285,76.7574,122649.0
2020-05-21 14:40:00,77.08,77.28,76.88,77.05,107750.0,76.7276,76.9267,76.5285,76.6977,107750.0
2020-05-21 14:50:00,77.01,77.57,76.93,77.13,84463.0,76.6579,77.2153,76.5783,76.7774,84463.0
2020-05-21 15:00:00,77.12,77.56,77.08,77.47,89842.0,76.7674,77.2054,76.7276,77.1158,89842.0
2020-05-21 15:10:00,77.44,77.63,77.19,77.22,109924.0,77.0859,77.2751,76.8371,76.8669,109924.0
2020-05-21 15:20:00,77.21,77.24,76.92,76.98,101634.0,76.857,76.8869,76.5683,76.628,101634.0
2020-05-21 15:30:00,76.98,77.17,76.8,76.95,109470.0,76.628,76.8172,76.4489,76.5982,109470.0
2020-05-21 15:40:00,76.94,77.3,76.79,77.01,154491.0,76.5882,76.9466,76.4389,76.6579,154491.0
2020-05-21 15:50:00,77.06,77.12,76.53,76.93,311894.0,76.7077,76.7674,76.1801,76.5783,311894.0
2020-05-22 09:30:00,76.96,77.43,75.89,76.16,126333.0,76.6081,77.076,75.543,75.8118,126333.0
2020-05-22 09:40:00,76.28,77.12,76.28,77.12,81537.0,75.9312,76.7674,75.9312,76.7674,81537.0
2020-05-22 09:50:00,77.11,77.2,76.52,76.67,65064.0,76.7574,76.847,76.1701,76.3195,65064.0
2020-05-22 10:00:00,76.7,76.73,75.31,75.37,114494.0,76.3493,76.3792,74.9657,75.0254,114494.0
2020-05-22 10:10:00,75.29,75.99,74.81,75.86,263977.0,74.9458,75.6426,74.468,75.5132,263977.0
2020-05-22 10:20:00,75.81,77.18,75.75,77.08,221118.0,75.4634,76.8271,75.4037,76.7276,221118.0
2020-05-22 10:30:00,77.1,77.65,76.92,77.27,130453.0,76.7475,77.295,76.5683,76.9167,130453.0
2020-05-22 10:40:00,77.37,77.88,76.99,77.44,161882.0,77.0163,77.5239,76.638,77.0859,161882.0
2020-05-22 10:50:00,77.34,77.44,76.86,77.22,51180.0,76.9864,77.0859,76.5086,76.8669,51180.0
2020-05-22 11:00:00,77.17,77.68,77.16,77.62,51288.0,76.8172,77.3248,76.8072,77.2651,51288.0
2020-05-22 11:10:00,77.61,77.94,77.5,77.92,52546.0,77.2552,77.5837,77.1457,77.5637,52546.0
2020-05-22 11:20:00,77.95,77.97,77.26,77.45,55373.0,77.5936,77.6135,76.9068,77.0959,55373.0
2020-05-22 11:30:00,77.47,77.57,77.28,77.34,35595.0,77.1158,77.2153,76.9267,76.9864,35595.0
2020-05-22 11:40:00,77.36,77.7,77.26,77.59,26688.0,77.0063,77.3448,76.9068,77.2353,26688.0
2020-05-22 11:50:00,77.58,77.91,77.53,77.77,49397.0,77.2253,77.5538,77.1755,77.4144,49397.0
2020-05-22 12:00:00,77.78,77.79,77.35,77.48,47945.0,77.4244,77.4343,76.9964,77.1258,47945.0
2020-05-22 12:10:00,77.53,77.73,77.44,77.73,20637.0,77.1755,77.3746,77.0859,77.3746,20637.0
2020-05-22 12:20:00,77.71,77.8,77.42,77.52,40911.0,77.3547,77.4443,77.066,77.1656,40911.0
2020-05-22 12:30:00,77.55,78.08,77.55,78.01,50506.0,77.1954,77.723,77.1954,77.6533,50506.0
2020-05-22 12:40:00,78.06,78.3,77.84,77.97,49524.0,77.7031,77.942,77.4841,77.6135,49524.0
2020-05-22 12:50:00,77.98,78.42,77.98,78.32,51998.0,77.6235,78.0615,77.6235,77.9619,51998.0
2020-05-22 13:00:00,78.32,78.42,77.85,77.95,79888.0,77.9619,78.0615,77.4941,77.5936,79888.0
2020-05-22 13:10:00,77.92,78.25,77.78,78.24,37848.0,77.5637,77.8922,77.4244,77.8823,37848.0
2020-05-22 13:20:00,78.21,78.5,78.17,78.37,21433.0,77.8524,78.1411,77.8126,78.0117,21433.0
2020-05-22 13:30:00,78.36,78.44,78.1,78.11,24969.0,78.0017,78.0814,77.7429,77.7529,24969.0
2020-05-22 13:40:00,78.13,78.25,77.88,78.13,36799.0,77.7728,77.8922,77.5239,77.7728,36799.0
2020-05-22 13:50:00,78.09,78.38,78.03,78.29,23759.0,77.733,78.0216,77.6732,77.9321,23759.0
2020-05-22 14:00:00,78.31,78.74,78.31,78.65,53082.0,77.952,78.38,77.952,78.2904,53082.0
2020-05-22 14:10:00,78.63,78.72,78.5,78.59,26664.0,78.2705,78.3601,78.1411,78.2307,26664.0
2020-05-22 14:20:00,78.59,78.6,78.23,78.28,28530.0,78.2307,78.2406,77.8723,77.9221,28530.0
2020-05-22 14:30:00,78.27,78.36,78.04,78.31,36265.0,77.9121,78.0017,77.6832,77.952,36265.0
2020-05-22 14:40:00,78.3,78.3,77.97,78.06,39877.0,77.942,77.942,77.6135,77.7031,39877.0
2020-05-22 14:50:00,78.08,78.21,77.99,78.13,31807.0,77.723,77.8524,77.6334,77.7728,31807.0
2020-05-22 15:00:00,78.12,78.25,78.0,78.12,35866.0,77.7628,77.8922,77.6434,77.7628,35866.0
2020-05-22 15:10:00,78.12,78.16,77.81,77.84,33522.0,77.7628,77.8026,77.4542,77.4841,33522.0
2020-05-22 15:20:00,77.87,77.95,77.55,77.67,76514.0,77.514,77.5936,77.1954,77.3149,76514.0
2020-05-22 15:30:00,77.69,78.08,77.62,77.84,59296.0,77.3348,77.723,77.2651,77.4841,59296.0
2020-05-22 15:40:00,77.8,77.95,77.64,77.95,60047.0,77.4443,77.5936,77.285,77.5936,60047.0
2020-05-22 15:50:00,77.95,78.04,77.67,78.02,217697.0,77.5936,77.6832,77.3149,77.6633,217697.0
2020-05-26 09:30:00,83.35,85.19,82.13,82.47,506358.0,82.9689,84.8005,81.7545,82.0929,506358.0
2020-05-26 09:40:00,82.53,84.4,82.49,84.06,254540.0,82.1527,84.0141,82.1129,83.6757,254540.0
2020-05-26 09:50:00,84.06,84.4,83.63,83.96,113579.0,83.6757,84.0141,83.2476,83.5761,113579.0
2020-05-26 10:00:00,83.93,84.3,83.79,84.21,118673.0,83.5463,83.9146,83.4069,83.825,118673.0
2020-05-26 10:10:00,84.18,84.32,83.5,84.28,170656.0,83.7951,83.9345,83.1182,83.8947,170656.0
2020-05-26 10:20:00,84.26,84.5,83.6,84.5,151205.0,83.8748,84.1137,83.2178,84.1137,151205.0
2020-05-26 10:30:00,84.44,84.69,84.27,84.54,113303.0,84.0539,84.3028,83.8847,84.1535,113303.0
2020-05-26 10:40:00,84.51,85.79,84.51,85.72,191934.0,84.1236,85.3978,84.1236,85.3281,191934.0
2020-05-26 10:50:00,85.76,86.35,85.51,86.12,186954.0,85.3679,85.9552,85.119,85.7263,186954.0
2020-05-26 11:00:00,86.1,86.3,85.28,85.28,123029.0,85.7063,85.9054,84.8901,84.8901,123029.0
2020-05-26 11:10:00,85.27,86.29,85.15,85.94,172157.0,84.8801,85.8955,84.7607,85.5471,172157.0
2020-05-26 11:20:00,85.94,86.0,84.67,84.86,143218.0,85.5471,85.6068,84.2829,84.472,143218.0
2020-05-26 11:30:00,84.86,84.9,84.1,84.61,227958.0,84.472,84.5118,83.7155,84.2232,227958.0
2020-05-26 11:40:00,84.62,84.93,84.17,84.43,163377.0,84.2331,84.5417,83.7852,84.044,163377.0
2020-05-26 11:50:00,84.4,84.55,83.98,84.39,103683.0,84.0141,84.1634,83.596,84.0042,103683.0
2020-05-26 12:00:00,84.4,84.53,83.89,84.14,116828.0,84.0141,84.1435,83.5064,83.7553,116828.0
2020-05-26 12:10:00,84.14,84.35,83.97,84.16,116378.0,83.7553,83.9643,83.5861,83.7752,116378.0
2020-05-26 12:20:00,84.15,84.25,83.83,83.83,67897.0,83.7653,83.8648,83.4467,83.4467,67897.0
2020-05-26 12:30:00,83.84,83.9,83.39,83.65,108327.0,83.4567,83.5164,83.0087,83.2675,108327.0
2020-05-26 12:40:00,83.7,84.16,83.67,83.84,68701.0,83.3173,83.7752,83.2875,83.4567,68701.0
2020-05-26 12:50:00,83.85,83.88,83.23,83.37,60641.0,83.4666,83.4965,82.8495,82.9888,60641.0
2020-05-26 13:00:00,83.38,83.77,83.24,83.37,68307.0,82.9988,83.387,82.8594,82.9888,68307.0
2020-05-26 13:10:00,83.37,83.39,83.02,83.03,54244.0,82.9888,83.0087,82.6404,82.6504,54244.0
2020-05-26 13:20:00,83.02,83.46,82.96,83.32,51002.0,82.6404,83.0784,82.5807,82.9391,51002.0
2020-05-26 13:30:00,83.31,83.6,83.24,83.44,52783.0,82.9291,83.2178,82.8594,83.0585,52783.0
2020-05-26 13:40:00,83.4,83.56,83.18,83.21,36697.0,83.0187,83.178,82.7997,82.8296,36697.0
2020-05-26 13:50:00,83.2,83.5,83.07,83.42,40452.0,82.8196,83.1182,82.6902,83.0386,40452.0
2020-05-26 14:00:00,83.38,83.53,83.27,83.37,39543.0,82.9988,83.1481,82.8893,82.9888,39543.0
2020-05-26 14:10:00,83.37,83.5,83.1,83.48,36134.0,82.9888,83.1182,82.7201,83.0983,36134.0
2020-05-26 14:20:00,83.48,83.5,83.19,83.24,33430.0,83.0983,83.1182,82.8097,82.8594,33430.0
2020-05-26 14:30:00,83.24,83.34,83.0,83.04,38492.0,82.8594,82.959,82.6205,82.6603,38492.0
2020-05-26 14:40:00,83.06,83.07,82.51,82.55,83714.0,82.6802,82.6902,82.1328,82.1726,83714.0
2020-05-26 14:50:00,82.55,83.05,82.51,82.98,104148.0,82.1726,82.6703,82.1328,82.6006,104148.0
2020-05-26 15:00:00,82.98,83.05,82.48,82.5,103061.0,82.6006,82.6703,82.1029,82.1228,103061.0
2020-05-26 15:10:00,82.47,83.13,82.45,83.0,206483.0,82.0929,82.7499,82.073,82.6205,206483.0
2020-05-26 15:20:00,83.04,83.2,82.88,83.08,83735.0,82.6603,82.8196,82.5011,82.7002,83735.0
2020-05-26 15:30:00,83.08,83.22,82.76,82.97,157720.0,82.7002,82.8395,82.3816,82.5907,157720.0
2020-05-26 15:40:00,82.96,82.99,82.31,82.65,164503.0,82.5807,82.6106,81.9337,82.2721,164503.0
2020-05-26 15:50:00,82.67,82.96,82.42,82.86,424670.0,82.292,82.5807,82.0432,82.4812,424670.0
2020-05-27 09:30:00,86.19,86.88,85.3,86.82,363450.0,85.7959,86.4828,84.91,86.4231,363450.0
2020-05-27 09:40:00,86.79,86.85,85.76,85.83,413787.0,86.3932,86.4529,85.3679,85.4376,413787.0
2020-05-27 09:50:00,85.83,86.7,85.63,85.99,450992.0,85.4376,86.3036,85.2385,85.5968,450992.0
2020-05-27 10:00:00,86.0,86.03,84.91,85.77,291331.0,85.6068,85.6367,84.5218,85.3779,291331.0
2020-05-27 10:10:00,85.78,86.44,85.6,85.75,155507.0,85.3878,86.0448,85.2086,85.3579,155507.0
2020-05-27 10:20:00,85.81,86.01,85.02,85.49,66619.0,85.4177,85.6168,84.6313,85.0991,66619.0
2020-05-27 10:30:00,85.54,85.79,84.37,84.4,85264.0,85.1489,85.3978,83.9843,84.0141,85264.0
2020-05-27 10:40:00,84.43,84.55,82.53,82.57,200076.0,84.044,84.1634,82.1527,82.1925,200076.0
2020-05-27 10:50:00,82.53,83.35,82.42,83.19,189797.0,82.1527,82.9689,82.0432,82.8097,189797.0
2020-05-27 11:00:00,83.2,84.24,82.89,83.75,138178.0,82.8196,83.8548,82.511,83.3671,138178.0
2020-05-27 11:10:00,83.77,84.14,82.78,83.53,124297.0,83.387,83.7553,82.4015,83.1481,124297.0
2020-05-27 11:20:00,83.62,83.75,83.25,83.65,48423.0,83.2377,83.3671,82.8694,83.2675,48423.0
2020-05-27 11:30:00,83.65,84.21,83.44,83.88,93944.0,83.2675,83.825,83.0585,83.4965,93944.0
2020-05-27 11:40:00,83.89,84.46,83.7,84.4,62632.0,83.5064,84.0738,83.3173,84.0141,62632.0
2020-05-27 11:50:00,84.34,84.45,84.04,84.27,48852.0,83.9544,84.0639,83.6558,83.8847,48852.0
2020-05-27 12:00:00,84.3,84.3,83.87,84.11,40732.0,83.9146,83.9146,83.4865,83.7254,40732.0
2020-05-27 12:10:00,84.1,84.21,83.85,84.1,49498.0,83.7155,83.825,83.4666,83.7155,49498.0
2020-05-27 12:20:00,84.11,84.3,83.75,83.84,76971.0,83.7254,83.9146,83.3671,83.4567,76971.0
2020-05-27 12:30:00,83.86,84.06,83.55,84.03,115738.0,83.4766,83.6757,83.168,83.6458,115738.0
2020-05-27 12:40:00,84.03,84.1,83.12,83.26,101280.0,83.6458,83.7155,82.74,82.8793,101280.0
2020-05-27 12:50:00,83.25,83.81,83.21,83.56,306971.0,82.8694,83.4268,82.8296,83.178,306971.0
2020-05-27 13:00:00,83.59,83.65,83.1,83.24,64268.0,83.2078,83.2675,82.7201,82.8594,64268.0
2020-05-27 13:10:00,83.24,83.47,82.95,83.07,56227.0,82.8594,83.0884,82.5707,82.6902,56227.0
2020-05-27 13:20:00,83.05,83.16,82.74,82.9,72065.0,82.6703,82.7798,82.3617,82.521,72065.0
2020-05-27 13:30:00,82.88,82.96,82.44,82.93,81355.0,82.5011,82.5807,82.0631,82.5508,81355.0
2020-05-27 13:40:00,82.93,83.13,82.76,83.05,46051.0,82.5508,82.7499,82.3816,82.6703,46051.0
2020-05-27 13:50:00,83.05,83.1,82.87,82.95,63533.0,82.6703,82.7201,82.4911,82.5707,63533.0
2020-05-27 14:00:00,82.95,83.15,82.9,82.9,83190.0,82.5707,82.7698,82.521,82.521,83190.0
2020-05-27 14:10:00,82.91,82.97,82.63,82.79,75388.0,82.5309,82.5907,82.2522,82.4115,75388.0
2020-05-27 14:20:00,82.83,82.83,82.15,82.19,104177.0,82.4513,82.4513,81.7744,81.8142,104177.0
2020-05-27 14:30:00,82.23,82.28,81.7,81.88,164618.0,81.854,81.9038,81.3265,81.5056,164618.0
2020-05-27 14:40:00,81.88,82.1,81.26,81.54,178699.0,81.5056,81.7246,80.8885,81.1672,178699.0
2020-05-27 14:50:00,81.51,81.93,81.49,81.78,187608.0,81.1373,81.5554,81.1174,81.4061,187608.0
2020-05-27 15:00:00,81.77,81.95,81.24,81.33,75945.0,81.3961,81.5753,80.8686,80.9582,75945.0
2020-05-27 15:10:00,81.34,81.66,81.33,81.33,88229.0,80.9681,81.2866,80.9582,80.9582,88229.0
2020-05-27 15:20:00,81.37,81.38,80.65,80.66,160221.0,80.998,81.0079,80.2813,80.2912,160221.0
2020-05-27 15:30:00,80.66,80.89,80.49,80.77,149947.0,80.2912,80.5202,80.122,80.4007,149947.0
2020-05-27 15:40:00,80.77,81.81,80.7,81.43,160759.0,80.4007,81.436,80.331,81.0577,160759.0
2020-05-27 15:50:00,81.45,81.85,81.43,81.54,352279.0,81.0776,81.4758,81.0577,81.1672,352279.0
2020-05-28 09:30:00,81.7,81.98,78.72,79.57,189797.0,81.3265,81.6052,78.3601,79.2062,189797.0
2020-05-28 09:40:00,79.51,80.1,79.14,79.32,103025.0,79.1465,79.7338,78.7782,78.9573,103025.0
2020-05-28 09:50:00,79.26,79.98,79.25,79.36,114826.0,78.8976,79.6143,78.8877,78.9972,114826.0
2020-05-28 10:00:00,79.45,79.45,78.46,78.88,365648.0,79.0867,79.0867,78.1013,78.5194,365648.0
2020-05-28 10:10:00,78.78,78.86,78.01,78.43,158927.0,78.4198,78.4994,77.6533,78.0714,158927.0
2020-05-28 10:20:00,78.51,79.44,78.35,79.35,162303.0,78.151,79.0768,77.9918,78.9872,162303.0
2020-05-28 10:30:00,79.39,79.48,78.49,78.61,138534.0,79.027,79.1166,78.1311,78.2506,138534.0
2020-05-28 10:40:00,78.62,79.35,78.45,78.95,55450.0,78.2605,78.9872,78.0913,78.589,55450.0
2020-05-28 10:50:00,78.96,79.04,78.57,78.61,200147.0,78.599,78.6786,78.2108,78.2506,200147.0
2020-05-28 11:00:00,78.62,78.83,78.39,78.51,303198.0,78.2605,78.4696,78.0316,78.151,303198.0
2020-05-28 11:10:00,78.53,78.76,78.33,78.72,111384.0,78.171,78.3999,77.9719,78.3601,111384.0
2020-05-28 11:20:00,78.7,78.71,78.41,78.5,105291.0,78.3402,78.3501,78.0515,78.1411,105291.0
2020-05-28 11:30:00,78.5,79.08,78.47,79.06,198036.0,78.1411,78.7184,78.1112,78.6985,198036.0
2020-05-28 11:40:00,79.07,80.6,79.0,79.82,431550.0,78.7085,80.2315,78.6388,79.4551,431550.0
2020-05-28 11:50:00,79.82,79.87,79.53,79.79,164222.0,79.4551,79.5048,79.1664,79.4252,164222.0
2020-05-28 12:00:00,79.8,80.06,79.74,79.97,108260.0,79.4351,79.694,79.3754,79.6044,108260.0
2020-05-28 12:10:00,79.97,80.27,79.87,79.91,86777.0,79.6044,79.903,79.5048,79.5446,86777.0
2020-05-28 12:20:00,79.92,80.13,79.86,79.98,100840.0,79.5546,79.7636,79.4949,79.6143,100840.0
2020-05-28 12:30:00,80.02,80.08,79.61,80.01,65139.0,79.6541,79.7139,79.246,79.6442,65139.0
2020-05-28 12:40:00,80.0,80.23,79.93,80.01,73414.0,79.6342,79.8632,79.5646,79.6442,73414.0
2020-05-28 12:50:00,79.99,80.02,79.73,79.92,93246.0,79.6243,79.6541,79.3655,79.5546,93246.0
2020-05-28 13:00:00,79.92,80.02,79.76,79.82,30250.0,79.5546,79.6541,79.3953,79.4551,30250.0
2020-05-28 13:10:00,79.8,79.95,79.33,79.46,67652.0,79.4351,79.5845,78.9673,79.0967,67652.0
2020-05-28 13:20:00,79.46,79.85,79.4,79.83,43119.0,79.0967,79.4849,79.037,79.465,43119.0
2020-05-28 13:30:00,79.83,80.0,79.66,79.81,32008.0,79.465,79.6342,79.2958,79.4451,32008.0
2020-05-28 13:40:00,79.86,80.06,79.85,80.02,141210.0,79.4949,79.694,79.4849,79.6541,141210.0
2020-05-28 13:50:00,80.02,80.05,79.61,79.85,43996.0,79.6541,79.684,79.246,79.4849,43996.0
2020-05-28 14:00:00,79.87,80.42,79.87,80.4,87521.0,79.5048,80.0523,79.5048,80.0324,87521.0
2020-05-28 14:10:00,80.36,80.47,80.15,80.28,52660.0,79.9926,80.1021,79.7835,79.913,52660.0
2020-05-28 14:20:00,80.27,80.33,79.88,79.95,51075.0,79.903,79.9627,79.5148,79.5845,51075.0
2020-05-28 14:30:00,79.93,80.03,79.61,79.62,46434.0,79.5646,79.6641,79.246,79.256,46434.0
2020-05-28 14:40:00,79.63,79.69,79.44,79.66,46288.0,79.2659,79.3257,79.0768,79.2958,46288.0
2020-05-28 14:50:00,79.69,80.04,79.5,79.89,61805.0,79.3257,79.6741,79.1365,79.5247,61805.0
2020-05-28 15:00:00,79.86,80.03,79.72,79.77,52594.0,79.4949,79.6641,79.3555,79.4053,52594.0
2020-05-28 15:10:00,79.76,80.05,79.27,79.28,86957.0,79.3953,79.684,78.9076,78.9175,86957.0
2020-05-28 15:20:00,79.3,79.36,78.65,78.65,124281.0,78.9374,78.9972,78.2904,78.2904,124281.0
2020-05-28 15:30:00,78.65,79.1,78.6,78.8,103853.0,78.2904,78.7383,78.2406,78.4397,103853.0
2020-05-28 15:40:00,78.77,78.98,78.52,78.54,124602.0,78.4099,78.6189,78.161,78.1809,124602.0
2020-05-28 15:50:00,78.52,78.84,78.21,78.78,437153.0,78.161,78.4795,77.8524,78.4198,437153.0
2020-05-29 09:30:00,78.66,80.14,77.71,79.75,278787.0,78.3004,79.7736,77.3547,79.3854,278787.0
2020-05-29 09:40:00,79.65,79.71,78.29,78.68,124311.0,79.2858,79.3456,77.9321,78.3203,124311.0
2020-05-29 09:50:00,78.6,78.74,77.63,77.94,113297.0,78.2406,78.38,77.2751,77.5837,113297.0
2020-05-29 10:00:00,77.85,77.89,77.24,77.35,92484.0,77.4941,77.5339,76.8869,76.9964,92484.0
2020-05-29 10:10:00,77.36,79.16,77.35,79.1,105976.0,77.0063,78.7981,76.9964,78.7383,105976.0
2020-05-29 10:20:00,79.07,79.21,78.53,78.59,97220.0,78.7085,78.8478,78.171,78.2307,97220.0
2020-05-29 10:30:00,78.64,78.77,77.97,78.21,61621.0,78.2805,78.4099,77.6135,77.8524,61621.0
2020-05-29 10:40:00,78.19,78.22,77.7,77.76,74744.0,77.8325,77.8624,77.3448,77.4045,74744.0
2020-05-29 10:50:00,77.81,78.17,77.42,77.43,88787.0,77.4542,77.8126,77.066,77.076,88787.0
2020-05-29 11:00:00,77.44,77.6,76.97,77.02,198968.0,77.0859,77.2452,76.6181,76.6679,198968.0
2020-05-29 11:10:00,77.01,77.29,76.98,77.15,51161.0,76.6579,76.9366,76.628,76.7973,51161.0
2020-05-29 11:20:00,77.12,77.23,76.9,77.0,154641.0,76.7674,76.8769,76.5484,76.648,154641.0
2020-05-29 11:30:00,76.98,77.48,76.92,77.34,79961.0,76.628,77.1258,76.5683,76.9864,79961.0
2020-05-29 11:40:00,77.36,77.46,77.0,77.11,78747.0,77.0063,77.1058,76.648,76.7574,78747.0
2020-05-29 11:50:00,77.12,77.12,76.67,76.78,128994.0,76.7674,76.7674,76.3195,76.429,128994.0
2020-05-29 12:00:00,76.77,76.9,76.52,76.64,61715.0,76.419,76.5484,76.1701,76.2896,61715.0
2020-05-29 12:10:00,76.67,76.87,76.24,76.39,101180.0,76.3195,76.5185,75.8914,76.0407,101180.0
2020-05-29 12:20:00,76.36,76.67,76.3,76.58,142414.0,76.0109,76.3195,75.9512,76.2299,142414.0
2020-05-29 12:30:00,76.53,76.77,76.5,76.77,37846.0,76.1801,76.419,76.1502,76.419,37846.0
2020-05-29 12:40:00,76.78,76.78,76.39,76.51,38095.0,76.429,76.429,76.0407,76.1602,38095.0
2020-05-29 12:50:00,76.51,77.04,76.03,76.96,68036.0,76.1602,76.6878,75.6824,76.6081,68036.0
2020-05-29 13:00:00,76.94,77.05,76.78,76.92,57481.0,76.5882,76.6977,76.429,76.5683,57481.0
2020-05-29 13:10:00,76.92,77.36,76.84,77.35,59342.0,76.5683,77.0063,76.4887,76.9964,59342.0
2020-05-29 13:20:00,77.39,77.69,77.26,77.6,101704.0,77.0362,77.3348,76.9068,77.2452,101704.0
2020-05-29 13:30:00,77.6,77.63,77.15,77.2,69587.0,77.2452,77.2751,76.7973,76.847,69587.0
2020-05-29 13:40:00,77.2,77.28,76.85,76.91,38112.0,76.847,76.9267,76.4986,76.5584,38112.0
2020-05-29 13:50:00,76.9,77.02,76.73,76.92,49878.0,76.5484,76.6679,76.3792,76.5683,49878.0
2020-05-29 14:00:00,76.87,77.64,76.87,77.64,86775.0,76.5185,77.285,76.5185,77.285,86775.0
2020-05-29 14:10:00,77.64,77.84,77.47,77.83,90395.0,77.285,77.4841,77.1158,77.4742,90395.0
2020-05-29 14:20:00,77.83,78.45,77.72,78.36,107725.0,77.4742,78.0913,77.3647,78.0017,107725.0
2020-05-29 14:30:00,78.33,78.4,77.87,77.93,48438.0,77.9719,78.0416,77.514,77.5737,48438.0
2020-05-29 14:40:00,77.99,78.21,77.56,77.56,53698.0,77.6334,77.8524,77.2054,77.2054,53698.0
2020-05-29 14:50:00,77.57,78.36,76.99,78.35,128442.0,77.2153,78.0017,76.638,77.9918,128442.0
2020-05-29 15:00:00,78.45,79.19,78.45,78.94,149342.0,78.0913,78.8279,78.0913,78.5791,149342.0
2020-05-29 15:10:00,78.92,79.09,78.45,78.6,114411.0,78.5592,78.7284,78.0913,78.2406,114411.0
2020-05-29 15:20:00,78.6,78.73,78.1,78.21,122118.0,78.2406,78.37,77.7429,77.8524,122118.0
2020-05-29 15:30:00,78.14,78.34,77.84,78.05,88352.0,77.7827,77.9818,77.4841,77.6932,88352.0
2020-05-29 15:40:00,78.03,78.14,77.58,77.67,126969.0,77.6732,77.7827,77.2253,77.3149,126969.0
2020-05-29 15:50:00,77.7,79.68,77.69,79.49,747169.0,77.3448,79.3157,77.3348,79.1266,747169.0
2020-06-01 09:30:00,79.51,81.1,78.84,80.52,223961.0,79.1465,80.7292,78.4795,80.1519,223961.0
2020-06-01 09:40:00,80.57,81.75,80.43,81.19,131792.0,80.2016,81.3762,80.0623,80.8188,131792.0
2020-06-01 09:50:00,81.25,81.44,80.67,80.68,102179.0,80.8785,81.0677,80.3012,80.3111,102179.0
2020-06-01 10:00:00,80.71,81.2,80.42,81.06,72434.0,80.341,80.8287,80.0523,80.6894,72434.0
2020-06-01 10:10:00,81.01,81.43,80.92,81.41,79206.0,80.6396,81.0577,80.55,81.0378,79206.0
2020-06-01 10:20:00,81.42,81.62,81.28,81.49,80727.0,81.0477,81.2468,80.9084,81.1174,80727.0
2020-06-01 10:30:00,81.46,82.15,81.39,81.76,79848.0,81.0876,81.7744,81.0179,81.3862,79848.0
2020-06-01 10:40:00,81.76,82.09,81.62,81.8,93269.0,81.3862,81.7147,81.2468,81.426,93269.0
2020-06-01 10:50:00,81.75,81.96,81.45,81.68,40709.0,81.3762,81.5853,81.0776,81.3066,40709.0
2020-06-01 11:00:00,81.68,81.71,80.8,81.15,98500.0,81.3066,81.3364,80.4306,80.779,98500.0
2020-06-01 11:10:00,81.08,81.97,81.04,81.83,63354.0,80.7093,81.5952,80.6695,81.4559,63354.0
2020-06-01 11:20:00,81.85,81.99,81.42,81.67,69965.0,81.4758,81.6151,81.0477,81.2966,69965.0
2020-06-01 11:30:00,81.65,81.8,81.48,81.52,32121.0,81.2767,81.426,81.1075,81.1473,32121.0
2020-06-01 11:40:00,81.54,82.03,81.4,82.0,50693.0,81.1672,81.655,81.0278,81.6251,50693.0
2020-06-01 11:50:00,81.98,82.05,81.71,81.96,68597.0,81.6052,81.6749,81.3364,81.5853,68597.0
2020-06-01 12:00:00,81.95,82.3,81.85,82.01,102735.0,81.5753,81.9237,81.4758,81.635,102735.0
2020-06-01 12:10:00,82.02,82.34,82.02,82.25,43763.0,81.645,81.9635,81.645,81.8739,43763.0
2020-06-01 12:20:00,82.25,82.32,81.94,82.18,54723.0,81.8739,81.9436,81.5654,81.8043,54723.0
2020-06-01 12:30:00,82.21,82.53,82.21,82.37,48423.0,81.8341,82.1527,81.8341,81.9934,48423.0
2020-06-01 12:40:00,82.36,82.38,81.91,82.06,26014.0,81.9834,82.0034,81.5355,81.6848,26014.0
2020-06-01 12:50:00,82.05,82.12,81.86,82.09,23071.0,81.6749,81.7445,81.4857,81.7147,23071.0
2020-06-01 13:00:00,82.11,82.25,82.01,82.19,25668.0,81.7346,81.8739,81.635,81.8142,25668.0
2020-06-01 13:10:00,82.21,82.8,82.15,82.68,48789.0,81.8341,82.4214,81.7744,82.302,48789.0
2020-06-01 13:20:00,82.64,83.0,82.61,82.76,31298.0,82.2622,82.6205,82.2323,82.3816,31298.0
2020-06-01 13:30:00,82.77,82.97,82.64,82.92,22670.0,82.3916,82.5907,82.2622,82.5409,22670.0
2020-06-01 13:40:00,82.92,83.07,82.84,82.99,34308.0,82.5409,82.6902,82.4613,82.6106,34308.0
2020-06-01 13:50:00,83.0,83.17,82.78,82.98,42019.0,82.6205,82.7897,82.4015,82.6006,42019.0
2020-06-01 14:00:00,83.0,83.08,82.8,82.93,32366.0,82.6205,82.7002,82.4214,82.5508,32366.0
2020-06-01 14:10:00,82.97,83.01,82.85,82.86,21682.0,82.5907,82.6305,82.4712,82.4812,21682.0
2020-06-01 14:20:00,82.85,82.94,82.61,82.65,36261.0,82.4712,82.5608,82.2323,82.2721,36261.0
2020-06-01 14:30:00,82.64,82.8,82.35,82.71,50110.0,82.2622,82.4214,81.9735,82.3318,50110.0
2020-06-01 14:40:00,82.71,82.99,82.69,82.98,39659.0,82.3318,82.6106,82.3119,82.6006,39659.0
2020-06-01 14:50:00,82.96,83.05,82.84,82.96,33760.0,82.5807,82.6703,82.4613,82.5807,33760.0
2020-06-01 15:00:00,82.98,83.16,82.9,83.06,68830.0,82.6006,82.7798,82.521,82.6802,68830.0
2020-06-01 15:10:00,83.06,83.1,82.65,82.71,72353.0,82.6802,82.7201,82.2721,82.3318,72353.0
2020-06-01 15:20:00,82.73,82.81,82.5,82.63,62687.0,82.3518,82.4314,82.1228,82.2522,62687.0
2020-06-01 15:30:00,82.64,82.75,82.48,82.59,162835.0,82.2622,82.3717,82.1029,82.2124,162835.0
2020-06-01 15:40:00,82.59,82.75,82.54,82.69,82635.0,82.2124,82.3717,82.1626,82.3119,82635.0
2020-06-01 15:50:00,82.7,82.72,82.41,82.43,301356.0,82.3219,82.3418,82.0332,82.0531,301356.0
2020-06-02 09:30:00,83.25,84.11,82.08,82.39,174297.0,82.8694,83.7254,81.7047,82.0133,174297.0
2020-06-02 09:40:00,82.29,83.21,82.29,82.85,161779.0,81.9138,82.8296,81.9138,82.4712,161779.0
2020-06-02 09:50:00,82.85,83.12,82.76,83.07,227186.0,82.4712,82.74,82.3816,82.6902,227186.0
2020-06-02 10:00:00,83.03,83.55,82.9,83.53,98689.0,82.6504,83.168,82.521,83.1481,98689.0
2020-06-02 10:10:00,83.56,83.77,83.43,83.68,89818.0,83.178,83.387,83.0486,83.2974,89818.0
2020-06-02 10:20:00,83.73,83.99,83.5,83.8,101714.0,83.3472,83.606,83.1182,83.4169,101714.0
2020-06-02 10:30:00,83.85,84.43,83.75,84.29,91547.0,83.4666,84.044,83.3671,83.9046,91547.0
2020-06-02 10:40:00,84.31,84.34,83.4,83.58,120712.0,83.9245,83.9544,83.0187,83.1979,120712.0
2020-06-02 10:50:00,83.57,84.06,83.31,84.0,56788.0,83.1879,83.6757,82.9291,83.6159,56788.0
2020-06-02 11:00:00,84.06,84.31,83.4,83.54,111120.0,83.6757,83.9245,83.0187,83.158,111120.0
2020-06-02 11:10:00,83.52,83.99,83.5,83.97,50149.0,83.1381,83.606,83.1182,83.5861,50149.0
2020-06-02 11:20:00,83.97,84.04,83.63,83.83,40664.0,83.5861,83.6558,83.2476,83.4467,40664.0
2020-06-02 11:30:00,83.8,84.11,83.72,84.01,38614.0,83.4169,83.7254,83.3372,83.6259,38614.0
2020-06-02 11:40:00,84.02,84.19,83.82,83.98,52425.0,83.6359,83.8051,83.4368,83.596,52425.0
2020-06-02 11:50:00,83.93,83.99,83.73,83.79,34768.0,83.5463,83.606,83.3472,83.4069,34768.0
2020-06-02 12:00:00,83.81,83.83,83.45,83.62,42534.0,83.4268,83.4467,83.0685,83.2377,42534.0
2020-06-02 12:10:00,83.62,83.72,83.5,83.67,45313.0,83.2377,83.3372,83.1182,83.2875,45313.0
2020-06-02 12:20:00,83.67,84.11,83.62,83.99,61692.0,83.2875,83.7254,83.2377,83.606,61692.0
2020-06-02 12:30:00,83.98,83.98,83.77,83.81,43084.0,83.596,83.596,83.387,83.4268,43084.0
2020-06-02 12:40:00,83.83,83.88,83.65,83.67,26264.0,83.4467,83.4965,83.2675,83.2875,26264.0
2020-06-02 12:50:00,83.64,83.79,83.53,83.62,17076.0,83.2576,83.4069,83.1481,83.2377,17076.0
2020-06-02 13:00:00,83.68,84.24,83.65,84.23,91646.0,83.2974,83.8548,83.2675,83.8449,91646.0
2020-06-02 13:10:00,84.21,84.25,83.88,83.94,69898.0,83.825,83.8648,83.4965,83.5562,69898.0
2020-06-02 13:20:00,83.94,84.02,83.77,83.95,34978.0,83.5562,83.6359,83.387,83.5662,34978.0
2020-06-02 13:30:00,83.95,84.43,83.86,84.42,55661.0,83.5662,84.044,83.4766,84.034,55661.0
2020-06-02 13:40:00,84.42,84.55,84.22,84.44,50911.0,84.034,84.1634,83.8349,84.0539,50911.0
2020-06-02 13:50:00,84.43,84.44,84.17,84.26,34760.0,84.044,84.0539,83.7852,83.8748,34760.0
2020-06-02 14:00:00,84.24,84.26,83.86,83.95,40386.0,83.8548,83.8748,83.4766,83.5662,40386.0
2020-06-02 14:10:00,83.96,84.31,83.96,84.26,34794.0,83.5761,83.9245,83.5761,83.8748,34794.0
2020-06-02 14:20:00,84.24,84.27,83.89,83.95,42088.0,83.8548,83.8847,83.5064,83.5662,42088.0
2020-06-02 14:30:00,83.95,83.95,83.46,83.47,75013.0,83.5662,83.5662,83.0784,83.0884,75013.0
2020-06-02 14:40:00,83.45,84.24,83.45,84.16,95428.0,83.0685,83.8548,83.0685,83.7752,95428.0
2020-06-02 14:50:00,84.19,84.5,84.1,84.4,95059.0,83.8051,84.1137,83.7155,84.0141,95059.0
2020-06-02 15:00:00,84.42,84.47,84.14,84.45,83521.0,84.034,84.0838,83.7553,84.0639,83521.0
2020-06-02 15:10:00,84.45,84.63,84.4,84.51,76927.0,84.0639,84.2431,84.0141,84.1236,76927.0
2020-06-02 15:20:00,84.48,84.62,84.13,84.4,91519.0,84.0938,84.2331,83.7454,84.0141,91519.0
2020-06-02 15:30:00,84.44,84.53,84.0,84.11,55820.0,84.0539,84.1435,83.6159,83.7254,55820.0
2020-06-02 15:40:00,84.13,84.2,83.92,84.17,73174.0,83.7454,83.815,83.5363,83.7852,73174.0
2020-06-02 15:50:00,84.19,84.34,84.07,84.25,194357.0,83.8051,83.9544,83.6856,83.8648,194357.0
2020-06-03 09:30:00,86.0,89.21,86.0,88.92,424508.0,85.6068,88.8021,85.6068,88.5135,424508.0
2020-06-03 09:40:00,88.9,89.04,87.72,88.36,262341.0,88.4935,88.6329,87.3189,87.956,262341.0
2020-06-03 09:50:00,88.43,89.27,88.38,88.88,193171.0,88.0257,88.8619,87.9759,88.4736,193171.0
2020-06-03 10:00:00,88.89,89.29,88.73,88.88,158812.0,88.4836,88.8818,88.3243,88.4736,158812.0
2020-06-03 10:10:00,88.91,89.25,88.61,89.15,138009.0,88.5035,88.8419,88.2049,88.7424,138009.0
2020-06-03 10:20:00,89.16,89.39,88.69,88.77,119009.0,88.7524,88.9813,88.2845,88.3641,119009.0
2020-06-03 10:30:00,88.8,89.39,88.68,89.24,75497.0,88.394,88.9813,88.2745,88.832,75497.0
2020-06-03 10:40:00,89.37,89.48,88.97,89.12,46861.0,88.9614,89.0709,88.5632,88.7125,46861.0
2020-06-03 10:50:00,89.17,89.51,88.83,88.83,72818.0,88.7623,89.1008,88.4239,88.4239,72818.0
2020-06-03 11:00:00,88.87,89.23,88.67,89.17,51732.0,88.4637,88.822,88.2646,88.7623,51732.0
2020-06-03 11:10:00,89.18,89.41,89.06,89.19,106849.0,88.7723,89.0012,88.6528,88.7822,106849.0
2020-06-03 11:20:00,89.18,89.7,89.02,89.22,117810.0,88.7723,89.2899,88.613,88.8121,117810.0
2020-06-03 11:30:00,89.23,89.77,89.07,89.74,99745.0,88.822,89.3596,88.6628,89.3297,99745.0
2020-06-03 11:40:00,89.74,89.74,89.19,89.37,71767.0,89.3297,89.3297,88.7822,88.9614,71767.0
2020-06-03 11:50:00,89.36,89.36,88.91,89.1,57447.0,88.9514,88.9514,88.5035,88.6926,57447.0
2020-06-03 12:00:00,89.09,89.11,88.63,88.64,67195.0,88.6827,88.7026,88.2248,88.2347,67195.0
2020-06-03 12:10:00,88.62,88.75,88.1,88.16,63782.0,88.2148,88.3442,87.6972,87.7569,63782.0
2020-06-03 12:20:00,88.19,88.2,87.44,87.81,260571.0,87.7868,87.7967,87.0402,87.4085,260571.0
2020-06-03 12:30:00,87.82,87.83,87.3,87.42,71869.0,87.4185,87.4284,86.9009,87.0203,71869.0
2020-06-03 12:40:00,87.44,87.85,87.4,87.52,53161.0,87.0402,87.4483,87.0004,87.1199,53161.0
2020-06-03 12:50:00,87.52,87.87,87.4,87.85,64485.0,87.1199,87.4683,87.0004,87.4483,64485.0
2020-06-03 13:00:00,87.88,88.01,87.81,88.0,47559.0,87.4782,87.6076,87.4085,87.5977,47559.0
2020-06-03 13:10:00,88.04,88.2,87.59,87.85,52240.0,87.6375,87.7967,87.1895,87.4483,52240.0
2020-06-03 13:20:00,87.86,87.92,87.56,87.74,28062.0,87.4583,87.518,87.1597,87.3388,28062.0
2020-06-03 13:30:00,87.71,87.88,87.67,87.79,30046.0,87.309,87.4782,87.2692,87.3886,30046.0
2020-06-03 13:40:00,87.81,88.38,87.75,88.33,49684.0,87.4085,87.9759,87.3488,87.9261,49684.0
2020-06-03 13:50:00,88.33,88.44,87.74,87.75,63813.0,87.9261,88.0356,87.3388,87.3488,63813.0
2020-06-03 14:00:00,87.76,88.33,87.63,88.31,55727.0,87.3588,87.9261,87.2294,87.9062,55727.0
2020-06-03 14:10:00,88.39,88.39,88.13,88.35,79985.0,87.9859,87.9859,87.7271,87.9461,79985.0
2020-06-03 14:20:00,88.36,88.67,88.27,88.66,55069.0,87.956,88.2646,87.8664,88.2546,55069.0
2020-06-03 14:30:00,88.68,88.81,88.45,88.63,54506.0,88.2745,88.404,88.0456,88.2248,54506.0
2020-06-03 14:40:00,88.67,88.72,88.48,88.68,36031.0,88.2646,88.3144,88.0755,88.2745,36031.0
2020-06-03 14:50:00,88.68,88.95,88.62,88.84,79707.0,88.2745,88.5433,88.2148,88.4338,79707.0
2020-06-03 15:00:00,88.85,88.88,88.66,88.88,71289.0,88.4438,88.4736,88.2546,88.4736,71289.0
2020-06-03 15:10:00,88.92,89.15,88.86,89.13,64072.0,88.5135,88.7424,88.4537,88.7225,64072.0
2020-06-03 15:20:00,89.13,89.28,88.98,89.1,79843.0,88.7225,88.8718,88.5732,88.6926,79843.0
2020-06-03 15:30:00,89.11,89.53,89.11,89.38,128091.0,88.7026,89.1207,88.7026,88.9713,128091.0
2020-06-03 15:40:00,89.35,89.49,89.29,89.44,132169.0,88.9415,89.0808,88.8818,89.0311,132169.0
2020-06-03 15:50:00,89.46,89.47,88.94,89.09,340212.0,89.051,89.0609,88.5334,88.6827,340212.0
2020-06-04 09:30:00,89.89,90.59,88.55,88.55,169231.0,89.479,90.1758,88.1451,88.1451,169231.0
2020-06-04 09:40:00,88.52,88.7,87.58,88.07,106256.0,88.1153,88.2945,87.1796,87.6673,106256.0
2020-06-04 09:50:00,88.08,89.32,87.9,88.92,117494.0,87.6773,88.9116,87.4981,88.5135,117494.0
2020-06-04 10:00:00,89.22,89.7,88.85,89.34,68029.0,88.8121,89.2899,88.4438,88.9315,68029.0
2020-06-04 10:10:00,89.24,89.58,88.73,89.44,50039.0,88.832,89.1704,88.3243,89.0311,50039.0
2020-06-04 10:20:00,89.49,89.86,88.97,89.36,77521.0,89.0808,89.4492,88.5632,88.9514,77521.0
2020-06-04 10:30:00,89.42,90.15,89.28,89.9,130391.0,89.0112,89.7378,88.8718,89.489,130391.0
2020-06-04 10:40:00,89.93,90.29,89.61,90.19,96999.0,89.5188,89.8772,89.2003,89.7776,96999.0
2020-06-04 10:50:00,90.2,90.91,89.77,90.73,110996.0,89.7876,90.4944,89.3596,90.3152,110996.0
2020-06-04 11:00:00,90.72,91.41,90.59,91.14,95098.0,90.3052,90.9921,90.1758,90.7233,95098.0
2020-06-04 11:10:00,91.14,91.19,89.81,89.81,80430.0,90.7233,90.7731,89.3994,89.3994,80430.0
2020-06-04 11:20:00,89.79,90.0,89.62,89.72,105837.0,89.3795,89.5885,89.2103,89.3098,105837.0
2020-06-04 11:30:00,89.71,90.3,89.52,90.16,64040.0,89.2998,89.8871,89.1107,89.7478,64040.0
2020-06-04 11:40:00,90.16,90.29,89.87,89.89,40786.0,89.7478,89.8772,89.4591,89.479,40786.0
2020-06-04 11:50:00,89.85,90.17,89.72,90.07,31895.0,89.4392,89.7577,89.3098,89.6582,31895.0
2020-06-04 12:00:00,90.05,90.8,90.04,90.61,41996.0,89.6383,90.3849,89.6283,90.1957,41996.0
2020-06-04 12:10:00,90.66,90.75,90.32,90.45,21122.0,90.2455,90.3351,89.9071,90.0365,21122.0
2020-06-04 12:20:00,90.48,90.74,90.3,90.37,76411.0,90.0663,90.3251,89.8871,89.9568,76411.0
2020-06-04 12:30:00,90.32,90.34,89.59,90.0,41552.0,89.9071,89.927,89.1804,89.5885,41552.0
2020-06-04 12:40:00,89.96,90.05,89.22,89.22,45980.0,89.5487,89.6383,88.8121,88.8121,45980.0
2020-06-04 12:50:00,89.28,89.4,88.77,89.06,88710.0,88.8718,88.9913,88.3641,88.6528,88710.0
2020-06-04 13:00:00,89.06,89.38,88.74,89.37,66611.0,88.6528,88.9713,88.3343,88.9614,66611.0
2020-06-04 13:10:00,89.3,89.38,89.08,89.08,31814.0,88.8917,88.9713,88.6727,88.6727,31814.0
2020-06-04 13:20:00,89.09,89.37,89.0,89.32,27250.0,88.6827,88.9614,88.5931,88.9116,27250.0
2020-06-04 13:30:00,89.35,89.84,89.35,89.74,30830.0,88.9415,89.4292,88.9415,89.3297,30830.0
2020-06-04 13:40:00,89.75,90.21,89.73,90.17,32097.0,89.3397,89.7976,89.3197,89.7577,32097.0
2020-06-04 13:50:00,90.15,90.3,89.82,90.28,26774.0,89.7378,89.8871,89.4093,89.8672,26774.0
2020-06-04 14:00:00,90.34,90.58,90.26,90.35,49954.0,89.927,90.1659,89.8473,89.9369,49954.0
2020-06-04 14:10:00,90.4,90.58,90.0,90.1,68576.0,89.9867,90.1659,89.5885,89.6881,68576.0
2020-06-04 14:20:00,90.12,90.42,89.94,90.0,50682.0,89.708,90.0066,89.5288,89.5885,50682.0
2020-06-04 14:30:00,90.02,90.07,89.56,89.87,40138.0,89.6084,89.6582,89.1505,89.4591,40138.0
2020-06-04 14:40:00,89.87,90.01,89.69,90.01,25466.0,89.4591,89.5985,89.2799,89.5985,25466.0
2020-06-04 14:50:00,90.0,90.01,89.09,89.13,51191.0,89.5885,89.5985,88.6827,88.7225,51191.0
2020-06-04 15:00:00,89.19,89.55,88.84,89.09,81080.0,88.7822,89.1406,88.4338,88.6827,81080.0
2020-06-04 15:10:00,89.1,89.14,88.27,88.83,65969.0,88.6926,88.7324,87.8664,88.4239,65969.0
2020-06-04 15:20:00,88.78,89.13,88.69,88.97,84035.0,88.3741,88.7225,88.2845,88.5632,84035.0
2020-06-04 15:30:00,89.0,89.49,88.93,89.09,73558.0,88.5931,89.0808,88.5234,88.6827,73558.0
2020-06-04 15:40:00,89.08,89.5,89.07,89.33,64832.0,88.6727,89.0908,88.6628,88.9216,64832.0
2020-06-04 15:50:00,89.38,90.01,89.24,89.89,188158.0,88.9713,89.5985,88.832,89.479,188158.0
2020-06-05 09:30:00,94.54,95.26,91.55,92.29,613613.0,94.1078,94.8245,91.1314,91.868,613613.0
2020-06-05 09:40:00,92.35,94.12,92.12,92.51,259413.0,91.9278,93.6897,91.6988,92.087,259413.0
2020-06-05 09:50:00,92.55,92.9,91.8,92.26,222420.0,92.1269,92.4753,91.3803,91.8382,222420.0
2020-06-05 10:00:00,92.26,93.82,92.26,92.9,150943.0,91.8382,93.391,91.8382,92.4753,150943.0
2020-06-05 10:10:00,92.98,93.09,91.91,91.97,145842.0,92.5549,92.6644,91.4898,91.5495,145842.0
2020-06-05 10:20:00,91.97,92.34,91.36,91.84,131004.0,91.5495,91.9178,90.9423,91.4201,131004.0
2020-06-05 10:30:00,91.81,92.03,91.12,91.56,143130.0,91.3902,91.6092,90.7034,91.1414,143130.0
2020-06-05 10:40:00,91.58,92.26,91.39,92.16,158674.0,91.1613,91.8382,90.9722,91.7386,158674.0
2020-06-05 10:50:00,92.16,93.02,92.15,92.96,147394.0,91.7386,92.5947,91.7287,92.535,147394.0
2020-06-05 11:00:00,92.99,93.1,92.51,92.92,73140.0,92.5648,92.6743,92.087,92.4952,73140.0
2020-06-05 11:10:00,92.91,93.32,92.71,93.12,79274.0,92.4852,92.8933,92.2861,92.6942,79274.0
2020-06-05 11:20:00,93.09,93.97,93.06,93.94,200004.0,92.6644,93.5404,92.6345,93.5105,200004.0
2020-06-05 11:30:00,93.93,94.38,93.7,93.74,198440.0,93.5005,93.9485,93.2716,93.3114,198440.0
2020-06-05 11:40:00,93.76,94.24,93.37,94.12,106465.0,93.3313,93.8091,92.9431,93.6897,106465.0
2020-06-05 11:50:00,94.11,94.79,94.0,94.31,157712.0,93.6797,94.3566,93.5702,93.8788,157712.0
2020-06-05 12:00:00,94.29,94.87,94.23,94.85,96752.0,93.8589,94.4362,93.7992,94.4163,96752.0
2020-06-05 12:10:00,94.86,94.93,93.64,93.69,110045.0,94.4263,94.496,93.2119,93.2616,110045.0
2020-06-05 12:20:00,93.7,94.13,93.64,93.83,74865.0,93.2716,93.6996,93.2119,93.401,74865.0
2020-06-05 12:30:00,93.84,94.67,93.71,94.67,41343.0,93.411,94.2372,93.2816,94.2372,41343.0
2020-06-05 12:40:00,94.72,94.75,94.21,94.75,108256.0,94.2869,94.3168,93.7793,94.3168,108256.0
2020-06-05 12:50:00,94.74,94.74,94.39,94.66,58692.0,94.3068,94.3068,93.9584,94.2272,58692.0
2020-06-05 13:00:00,94.63,94.72,94.35,94.41,58908.0,94.1973,94.2869,93.9186,93.9784,58908.0
2020-06-05 13:10:00,94.39,94.48,94.03,94.24,57047.0,93.9584,94.048,93.6001,93.8091,57047.0
2020-06-05 13:20:00,94.26,94.56,94.13,94.4,54688.0,93.829,94.1277,93.6996,93.9684,54688.0
2020-06-05 13:30:00,94.43,94.55,94.28,94.3,40645.0,93.9983,94.1177,93.8489,93.8689,40645.0
2020-06-05 13:40:00,94.3,94.44,93.75,93.83,64561.0,93.8689,94.0082,93.3214,93.401,64561.0
2020-06-05 13:50:00,93.87,93.95,93.59,93.83,37789.0,93.4408,93.5205,93.1621,93.401,37789.0
2020-06-05 14:00:00,93.85,94.05,93.68,93.73,27149.0,93.4209,93.62,93.2517,93.3015,27149.0
2020-06-05 14:10:00,93.77,93.81,93.28,93.54,46709.0,93.3413,93.3811,92.8535,93.1123,46709.0
2020-06-05 14:20:00,93.55,93.6,92.9,93.27,85902.0,93.1223,93.1721,92.4753,92.8436,85902.0
2020-06-05 14:30:00,93.25,93.64,93.13,93.36,51101.0,92.8237,93.2119,92.7042,92.9332,51101.0
2020-06-05 14:40:00,93.48,93.56,92.8,92.8,57400.0,93.0526,93.1322,92.3757,92.3757,57400.0
2020-06-05 14:50:00,92.85,93.32,92.63,93.27,85289.0,92.4255,92.8933,92.2065,92.8436,85289.0
2020-06-05 15:00:00,93.3,93.56,93.23,93.26,62213.0,92.8734,93.1322,92.8037,92.8336,62213.0
2020-06-05 15:10:00,93.27,93.29,92.38,92.72,139271.0,92.8436,92.8635,91.9576,92.2961,139271.0
2020-06-05 15:20:00,92.7,92.95,92.2,92.94,79326.0,92.2762,92.525,91.7785,92.5151,79326.0
2020-06-05 15:30:00,92.96,93.03,92.47,92.49,179289.0,92.535,92.6047,92.0472,92.0671,179289.0
2020-06-05 15:40:00,92.47,92.98,92.41,92.97,118384.0,92.0472,92.5549,91.9875,92.5449,118384.0
2020-06-05 15:50:00,92.98,93.21,92.68,93.05,219784.0,92.5549,92.7838,92.2563,92.6246,219784.0
2020-06-08 09:30:00,95.38,97.2,95.3,96.61,315574.0,94.9439,96.7556,94.8643,96.1683,315574.0
2020-06-08 09:40:00,96.62,97.59,95.86,95.86,220026.0,96.1782,97.1438,95.4217,95.4217,220026.0
2020-06-08 09:50:00,95.91,96.02,95.0,95.41,207711.0,95.4715,95.581,94.5657,94.9738,207711.0
2020-06-08 10:00:00,95.44,96.15,95.1,95.38,134608.0,95.0036,95.7104,94.6652,94.9439,134608.0
2020-06-08 10:10:00,95.37,96.22,95.35,96.18,73490.0,94.934,95.7801,94.9141,95.7403,73490.0
2020-06-08 10:20:00,96.17,96.39,95.41,95.57,82581.0,95.7303,95.9493,94.9738,95.133,82581.0
2020-06-08 10:30:00,95.62,95.81,93.87,94.14,154084.0,95.1828,95.372,93.4408,93.7096,154084.0
2020-06-08 10:40:00,94.11,94.52,93.92,94.39,78190.0,93.6797,94.0878,93.4906,93.9584,78190.0
2020-06-08 10:50:00,94.38,94.55,94.28,94.39,48693.0,93.9485,94.1177,93.8489,93.9584,48693.0
2020-06-08 11:00:00,94.41,94.71,94.33,94.39,56973.0,93.9784,94.277,93.8987,93.9584,56973.0
2020-06-08 11:10:00,94.32,94.35,93.98,94.15,94338.0,93.8888,93.9186,93.5503,93.7195,94338.0
2020-06-08 11:20:00,94.15,94.4,93.96,94.31,55909.0,93.7195,93.9684,93.5304,93.8788,55909.0
2020-06-08 11:30:00,94.25,94.33,93.66,93.78,67052.0,93.8191,93.8987,93.2318,93.3512,67052.0
2020-06-08 11:40:00,93.78,93.94,93.68,93.9,58739.0,93.3512,93.5105,93.2517,93.4707,58739.0
2020-06-08 11:50:00,93.88,94.34,93.8,94.18,47379.0,93.4508,93.9087,93.3711,93.7494,47379.0
2020-06-08 12:00:00,94.16,94.35,94.1,94.19,51575.0,93.7295,93.9186,93.6698,93.7594,51575.0
2020-06-08 12:10:00,94.2,94.27,93.65,93.74,69381.0,93.7693,93.839,93.2218,93.3114,69381.0
2020-06-08 12:20:00,93.73,93.76,93.37,93.49,60942.0,93.3015,93.3313,92.9431,93.0626,60942.0
2020-06-08 12:30:00,93.5,93.72,93.34,93.54,38979.0,93.0725,93.2915,92.9132,93.1123,38979.0
2020-06-08 12:40:00,93.57,93.78,93.33,93.46,37471.0,93.1422,93.3512,92.9033,93.0327,37471.0
2020-06-08 12:50:00,93.45,93.66,93.44,93.58,38681.0,93.0227,93.2318,93.0128,93.1521,38681.0
2020-06-08 13:00:00,93.59,93.87,93.54,93.84,39090.0,93.1621,93.4408,93.1123,93.411,39090.0
2020-06-08 13:10:00,93.85,93.86,93.36,93.39,47254.0,93.4209,93.4309,92.9332,92.963,47254.0
2020-06-08 13:20:00,93.36,93.7,93.26,93.55,45950.0,92.9332,93.2716,92.8336,93.1223,45950.0
2020-06-08 13:30:00,93.54,93.78,93.47,93.72,46495.0,93.1123,93.3512,93.0426,93.2915,46495.0
2020-06-08 13:40:00,93.71,94.0,93.71,93.79,33110.0,93.2816,93.5702,93.2816,93.3612,33110.0
2020-06-08 13:50:00,93.81,93.88,93.5,93.68,32685.0,93.3811,93.4508,93.0725,93.2517,32685.0
2020-06-08 14:00:00,93.67,93.74,93.54,93.61,30709.0,93.2417,93.3114,93.1123,93.182,30709.0
2020-06-08 14:10:00,93.64,93.65,93.5,93.53,47363.0,93.2119,93.2218,93.0725,93.1024,47363.0
2020-06-08 14:20:00,93.52,93.72,93.5,93.59,27659.0,93.0924,93.2915,93.0725,93.1621,27659.0
2020-06-08 14:30:00,93.57,93.58,93.27,93.34,31685.0,93.1422,93.1521,92.8436,92.9132,31685.0
2020-06-08 14:40:00,93.34,93.37,92.99,93.18,52373.0,92.9132,92.9431,92.5648,92.754,52373.0
2020-06-08 14:50:00,93.16,93.36,93.14,93.35,37955.0,92.7341,92.9332,92.7142,92.9232,37955.0
2020-06-08 15:00:00,93.29,93.29,92.76,92.87,50127.0,92.8635,92.8635,92.3359,92.4454,50127.0
2020-06-08 15:10:00,92.87,92.9,92.64,92.85,79540.0,92.4454,92.4753,92.2164,92.4255,79540.0
2020-06-08 15:20:00,92.87,93.28,92.75,93.18,75217.0,92.4454,92.8535,92.3259,92.754,75217.0
2020-06-08 15:30:00,93.2,93.6,93.14,93.58,63134.0,92.7739,93.1721,92.7142,93.1521,63134.0
2020-06-08 15:40:00,93.58,93.8,93.42,93.8,67325.0,93.1521,93.3711,92.9929,93.3711,67325.0
2020-06-08 15:50:00,93.82,94.09,93.77,94.0,206202.0,93.391,93.6598,93.3413,93.5702,206202.0
2020-06-09 09:30:00,91.12,91.85,90.79,91.14,224956.0,90.7034,91.4301,90.3749,90.7233,224956.0
2020-06-09 09:40:00,91.22,91.63,90.03,90.06,227046.0,90.8029,91.2111,89.6184,89.6482,227046.0
2020-06-09 09:50:00,90.01,90.38,89.72,89.93,199460.0,89.5985,89.9668,89.3098,89.5188,199460.0
2020-06-09 10:00:00,89.93,89.93,89.17,89.38,114513.0,89.5188,89.5188,88.7623,88.9713,114513.0
2020-06-09 10:10:00,89.38,89.85,89.05,89.71,76307.0,88.9713,89.4392,88.6429,89.2998,76307.0
2020-06-09 10:20:00,89.59,90.52,89.56,89.97,59429.0,89.1804,90.1061,89.1505,89.5587,59429.0
2020-06-09 10:30:00,89.93,90.11,89.62,90.06,66908.0,89.5188,89.698,89.2103,89.6482,66908.0
2020-06-09 10:40:00,90.06,90.65,90.0,90.65,243511.0,89.6482,90.2355,89.5885,90.2355,243511.0
2020-06-09 10:50:00,90.65,90.85,90.0,90.51,157983.0,90.2355,90.4346,89.5885,90.0962,157983.0
2020-06-09 11:00:00,90.51,90.52,89.78,90.18,47531.0,90.0962,90.1061,89.3695,89.7677,47531.0
2020-06-09 11:10:00,90.21,90.33,89.45,89.7,65116.0,89.7976,89.917,89.041,89.2899,65116.0
2020-06-09 11:20:00,89.68,90.07,89.66,89.89,69659.0,89.27,89.6582,89.2501,89.479,69659.0
2020-06-09 11:30:00,89.88,90.07,89.76,89.89,83185.0,89.4691,89.6582,89.3496,89.479,83185.0
2020-06-09 11:40:00,89.87,89.93,89.55,89.78,56999.0,89.4591,89.5188,89.1406,89.3695,56999.0
2020-06-09 11:50:00,89.76,90.39,89.7,90.06,62720.0,89.3496,89.9767,89.2899,89.6482,62720.0
2020-06-09 12:00:00,90.06,90.17,89.72,89.81,45531.0,89.6482,89.7577,89.3098,89.3994,45531.0
2020-06-09 12:10:00,89.8,89.91,89.69,89.81,37568.0,89.3894,89.4989,89.2799,89.3994,37568.0
2020-06-09 12:20:00,89.83,90.04,89.67,89.72,31078.0,89.4193,89.6283,89.26,89.3098,31078.0
2020-06-09 12:30:00,89.71,90.05,89.7,90.05,30728.0,89.2998,89.6383,89.2899,89.6383,30728.0
2020-06-09 12:40:00,90.04,90.29,90.01,90.07,34812.0,89.6283,89.8772,89.5985,89.6582,34812.0
2020-06-09 12:50:00,90.04,90.07,89.77,89.9,31024.0,89.6283,89.6582,89.3596,89.489,31024.0
2020-06-09 13:00:00,89.94,90.11,89.69,89.75,39710.0,89.5288,89.698,89.2799,89.3397,39710.0
2020-06-09 13:10:00,89.77,89.8,89.54,89.69,36802.0,89.3596,89.3894,89.1306,89.2799,36802.0
2020-06-09 13:20:00,89.67,89.82,89.6,89.61,29694.0,89.26,89.4093,89.1903,89.2003,29694.0
2020-06-09 13:30:00,89.61,89.78,89.22,89.36,79489.0,89.2003,89.3695,88.8121,88.9514,79489.0
2020-06-09 13:40:00,89.35,89.49,89.18,89.18,69334.0,88.9415,89.0808,88.7723,88.7723,69334.0
2020-06-09 13:50:00,89.18,89.39,89.12,89.17,34598.0,88.7723,88.9813,88.7125,88.7623,34598.0
2020-06-09 14:00:00,89.18,89.43,89.06,89.19,55054.0,88.7723,89.0211,88.6528,88.7822,55054.0
2020-06-09 14:10:00,89.17,89.24,88.91,88.95,38326.0,88.7623,88.832,88.5035,88.5433,38326.0
2020-06-09 14:20:00,88.95,88.99,88.63,88.79,36835.0,88.5433,88.5831,88.2248,88.384,36835.0
2020-06-09 14:30:00,88.76,88.89,88.62,88.83,28216.0,88.3542,88.4836,88.2148,88.4239,28216.0
2020-06-09 14:40:00,88.85,89.24,88.79,89.23,36271.0,88.4438,88.832,88.384,88.822,36271.0
2020-06-09 14:50:00,89.22,89.5,89.04,89.16,69141.0,88.8121,89.0908,88.6329,88.7524,69141.0
2020-06-09 15:00:00,89.16,89.33,89.12,89.21,91798.0,88.7524,88.9216,88.7125,88.8021,91798.0
2020-06-09 15:10:00,89.2,89.25,89.0,89.04,69554.0,88.7922,88.8419,88.5931,88.6329,69554.0
2020-06-09 15:20:00,89.04,89.14,88.84,88.99,68801.0,88.6329,88.7324,88.4338,88.5831,68801.0
2020-06-09 15:30:00,88.97,89.0,88.75,88.98,75502.0,88.5632,88.5931,88.3442,88.5732,75502.0
2020-06-09 15:40:00,88.97,89.11,88.7,88.78,94527.0,88.5632,88.7026,88.2945,88.3741,94527.0
2020-06-09 15:50:00,88.76,88.88,88.51,88.66,302073.0,88.3542,88.4736,88.1053,88.2546,302073.0
2020-06-10 09:30:00,89.36,89.36,86.3,86.33,219854.0,88.9514,88.9514,85.9054,85.9353,219854.0
2020-06-10 09:40:00,86.32,86.76,85.77,86.01,285201.0,85.9253,86.3633,85.3779,85.6168,285201.0
2020-06-10 09:50:00,86.06,87.02,85.7,86.94,147223.0,85.6665,86.6221,85.3082,86.5425,147223.0
2020-06-10 10:00:00,87.0,87.27,86.11,86.26,70573.0,86.6022,86.871,85.7163,85.8656,70573.0
2020-06-10 10:10:00,86.2,86.2,84.35,84.35,178041.0,85.8059,85.8059,83.9643,83.9643,178041.0
2020-06-10 10:20:00,84.4,84.56,83.83,84.13,284385.0,84.0141,84.1734,83.4467,83.7454,284385.0
2020-06-10 10:30:00,84.06,85.4,84.05,85.39,155624.0,83.6757,85.0095,83.6657,84.9996,155624.0
2020-06-10 10:40:00,85.38,85.61,84.83,85.11,216170.0,84.9896,85.2186,84.4422,84.7209,216170.0
2020-06-10 10:50:00,85.13,85.59,84.82,84.88,84698.0,84.7408,85.1987,84.4322,84.4919,84698.0
2020-06-10 11:00:00,84.85,86.44,84.53,86.28,123044.0,84.4621,86.0448,84.1435,85.8855,123044.0
2020-06-10 11:10:00,86.31,87.03,86.12,86.87,121542.0,85.9154,86.6321,85.7263,86.4728,121542.0
2020-06-10 11:20:00,86.85,87.64,86.83,87.46,70681.0,86.4529,87.2393,86.433,87.0601,70681.0
2020-06-10 11:30:00,87.46,88.41,87.46,88.31,173902.0,87.0601,88.0058,87.0601,87.9062,173902.0
2020-06-10 11:40:00,88.34,88.42,88.01,88.27,54328.0,87.9361,88.0157,87.6076,87.8664,54328.0
2020-06-10 11:50:00,88.24,88.72,88.19,88.67,46295.0,87.8366,88.3144,87.7868,88.2646,46295.0
2020-06-10 12:00:00,88.66,88.69,87.92,88.12,66716.0,88.2546,88.2845,87.518,87.7171,66716.0
2020-06-10 12:10:00,88.15,88.48,87.84,88.48,58006.0,87.747,88.0755,87.4384,88.0755,58006.0
2020-06-10 12:20:00,88.45,88.61,88.04,88.57,85024.0,88.0456,88.2049,87.6375,88.1651,85024.0
2020-06-10 12:30:00,88.56,88.68,88.09,88.17,70285.0,88.1551,88.2745,87.6872,87.7669,70285.0
2020-06-10 12:40:00,88.13,88.47,88.1,88.17,50160.0,87.7271,88.0655,87.6972,87.7669,50160.0
2020-06-10 12:50:00,88.16,88.26,87.86,88.05,79071.0,87.7569,87.8565,87.4583,87.6474,79071.0
2020-06-10 13:00:00,88.05,88.46,87.8,88.44,49889.0,87.6474,88.0556,87.3986,88.0356,49889.0
2020-06-10 13:10:00,88.46,88.46,88.01,88.11,53989.0,88.0556,88.0556,87.6076,87.7072,53989.0
2020-06-10 13:20:00,88.11,88.26,87.67,87.67,38682.0,87.7072,87.8565,87.2692,87.2692,38682.0
2020-06-10 13:30:00,87.71,88.28,87.5,88.15,50519.0,87.309,87.8764,87.0999,87.747,50519.0
2020-06-10 13:40:00,88.1,88.14,87.9,88.13,13978.0,87.6972,87.737,87.4981,87.7271,13978.0
2020-06-10 13:50:00,88.07,88.4,88.0,88.06,23514.0,87.6673,87.9958,87.5977,87.6574,23514.0
2020-06-10 14:00:00,87.98,89.65,87.88,88.83,113932.0,87.5777,89.2401,87.4782,88.4239,113932.0
2020-06-10 14:10:00,88.79,89.7,88.69,89.7,116062.0,88.384,89.2899,88.2845,89.2899,116062.0
2020-06-10 14:20:00,89.62,89.75,89.14,89.55,61434.0,89.2103,89.3397,88.7324,89.1406,61434.0
2020-06-10 14:30:00,89.6,89.65,88.45,88.45,62297.0,89.1903,89.2401,88.0456,88.0456,62297.0
2020-06-10 14:40:00,88.47,88.65,87.77,87.98,124389.0,88.0655,88.2447,87.3687,87.5777,124389.0
2020-06-10 14:50:00,87.95,88.05,87.31,87.59,58766.0,87.5479,87.6474,86.9108,87.1895,58766.0
2020-06-10 15:00:00,87.51,87.75,87.15,87.69,70484.0,87.1099,87.3488,86.7515,87.2891,70484.0
2020-06-10 15:10:00,87.82,88.12,87.61,87.91,79553.0,87.4185,87.7171,87.2094,87.5081,79553.0
2020-06-10 15:20:00,87.92,88.34,87.63,88.31,64436.0,87.518,87.9361,87.2294,87.9062,64436.0
2020-06-10 15:30:00,88.3,88.49,87.82,87.88,62661.0,87.8963,88.0854,87.4185,87.4782,62661.0
2020-06-10 15:40:00,87.87,87.92,87.05,87.29,102704.0,87.4683,87.518,86.652,86.8909,102704.0
2020-06-10 15:50:00,87.31,87.65,87.02,87.37,350176.0,86.9108,87.2493,86.6221,86.9705,350176.0
2020-06-11 09:30:00,82.52,82.52,80.79,82.42,273989.0,82.1427,82.1427,80.4206,82.0432,273989.0
2020-06-11 09:40:00,82.18,83.73,81.63,83.0,161519.0,81.8043,83.3472,81.2568,82.6205,161519.0
2020-06-11 09:50:00,82.93,83.44,82.6,83.04,121422.0,82.5508,83.0585,82.2223,82.6603,121422.0
2020-06-11 10:00:00,83.1,83.42,82.23,82.72,107467.0,82.7201,83.0386,81.854,82.3418,107467.0
2020-06-11 10:10:00,82.67,83.69,82.54,83.23,81667.0,82.292,83.3074,82.1626,82.8495,81667.0
2020-06-11 10:20:00,83.22,83.44,82.3,82.42,95446.0,82.8395,83.0585,81.9237,82.0432,95446.0
2020-06-11 10:30:00,82.48,82.75,82.26,82.52,138015.0,82.1029,82.3717,81.8839,82.1427,138015.0
2020-06-11 10:40:00,82.53,83.3,82.48,82.74,100859.0,82.1527,82.9191,82.1029,82.3617,100859.0
2020-06-11 10:50:00,82.75,83.1,81.62,81.7,111218.0,82.3717,82.7201,81.2468,81.3265,111218.0
2020-06-11 11:00:00,81.7,81.94,81.45,81.68,83808.0,81.3265,81.5654,81.0776,81.3066,83808.0
2020-06-11 11:10:00,81.63,82.22,81.2,82.22,95071.0,81.2568,81.8441,80.8287,81.8441,95071.0
2020-06-11 11:20:00,82.19,82.55,81.99,82.17,104999.0,81.8142,82.1726,81.6151,81.7943,104999.0
2020-06-11 11:30:00,82.16,82.3,81.5,81.64,43058.0,81.7844,81.9237,81.1274,81.2667,43058.0
2020-06-11 11:40:00,81.66,81.89,81.42,81.82,42928.0,81.2866,81.5156,81.0477,81.4459,42928.0
2020-06-11 11:50:00,81.8,81.9,81.45,81.65,47153.0,81.426,81.5255,81.0776,81.2767,47153.0
2020-06-11 12:00:00,81.61,81.61,81.27,81.33,48058.0,81.2369,81.2369,80.8984,80.9582,48058.0
2020-06-11 12:10:00,81.35,81.37,80.36,80.56,65244.0,80.9781,80.998,79.9926,80.1917,65244.0
2020-06-11 12:20:00,80.54,80.63,79.86,79.89,149727.0,80.1718,80.2614,79.4949,79.5247,149727.0
2020-06-11 12:30:00,79.89,80.55,79.87,80.43,96320.0,79.5247,80.1817,79.5048,80.0623,96320.0
2020-06-11 12:40:00,80.44,80.51,79.92,80.01,45810.0,80.0722,80.1419,79.5546,79.6442,45810.0
2020-06-11 12:50:00,79.98,79.99,79.6,79.77,85672.0,79.6143,79.6243,79.2361,79.4053,85672.0
2020-06-11 13:00:00,79.79,80.22,79.73,80.15,116567.0,79.4252,79.8532,79.3655,79.7835,116567.0
2020-06-11 13:10:00,80.11,81.25,79.94,80.86,68196.0,79.7437,80.8785,79.5745,80.4903,68196.0
2020-06-11 13:20:00,80.87,81.11,80.46,80.47,40034.0,80.5003,80.7392,80.0921,80.1021,40034.0
2020-06-11 13:30:00,80.53,80.74,80.35,80.58,37509.0,80.1618,80.3709,79.9826,80.2116,37509.0
2020-06-11 13:40:00,80.45,80.61,80.17,80.35,39285.0,80.0822,80.2414,79.8035,79.9826,39285.0
2020-06-11 13:50:00,80.32,80.66,80.21,80.52,69921.0,79.9528,80.2912,79.8433,80.1519,69921.0
2020-06-11 14:00:00,80.47,80.53,79.87,79.89,101759.0,80.1021,80.1618,79.5048,79.5247,101759.0
2020-06-11 14:10:00,79.89,79.95,79.5,79.68,105888.0,79.5247,79.5845,79.1365,79.3157,105888.0
2020-06-11 14:20:00,79.67,79.91,79.46,79.73,57584.0,79.3057,79.5446,79.0967,79.3655,57584.0
2020-06-11 14:30:00,79.73,79.85,78.86,78.99,111521.0,79.3655,79.4849,78.4994,78.6289,111521.0
2020-06-11 14:40:00,78.98,79.05,78.31,78.41,233263.0,78.6189,78.6886,77.952,78.0515,233263.0
2020-06-11 14:50:00,78.41,78.66,78.33,78.6,90542.0,78.0515,78.3004,77.9719,78.2406,90542.0
2020-06-11 15:00:00,78.61,78.87,78.44,78.61,70379.0,78.2506,78.5094,78.0814,78.2506,70379.0
2020-06-11 15:10:00,78.55,78.58,78.1,78.43,55055.0,78.1909,78.2207,77.7429,78.0714,55055.0
2020-06-11 15:20:00,78.44,78.5,77.6,77.72,87407.0,78.0814,78.1411,77.2452,77.3647,87407.0
2020-06-11 15:30:00,77.7,77.77,77.3,77.61,179915.0,77.3448,77.4144,76.9466,77.2552,179915.0
2020-06-11 15:40:00,77.61,78.8,77.61,78.35,309882.0,77.2552,78.4397,77.2552,77.9918,309882.0
2020-06-11 15:50:00,78.32,78.41,77.58,77.77,646027.0,77.9619,78.0515,77.2253,77.4144,646027.0
2020-06-12 09:30:00,82.71,82.99,81.42,81.97,235135.0,82.3318,82.6106,81.0477,81.5952,235135.0
2020-06-12 09:40:00,81.99,83.18,81.93,81.95,123548.0,81.6151,82.7997,81.5554,81.5753,123548.0
2020-06-12 09:50:00,81.94,82.82,81.94,82.79,76125.0,81.5654,82.4413,81.5654,82.4115,76125.0
2020-06-12 10:00:00,82.88,84.16,82.84,83.78,95831.0,82.5011,83.7752,82.4613,83.397,95831.0
2020-06-12 10:10:00,83.81,84.23,83.15,83.15,47092.0,83.4268,83.8449,82.7698,82.7698,47092.0
2020-06-12 10:20:00,83.22,83.64,82.52,82.62,49800.0,82.8395,83.2576,82.1427,82.2423,49800.0
2020-06-12 10:30:00,82.58,82.8,81.33,81.38,70525.0,82.2024,82.4214,80.9582,81.0079,70525.0
2020-06-12 10:40:00,81.36,82.27,81.32,82.08,73274.0,80.988,81.8939,80.9482,81.7047,73274.0
2020-06-12 10:50:00,82.02,82.05,80.6,80.6,105024.0,81.645,81.6749,80.2315,80.2315,105024.0
2020-06-12 11:00:00,80.63,80.92,79.82,80.6,124977.0,80.2614,80.55,79.4551,80.2315,124977.0
2020-06-12 11:10:00,80.54,80.59,79.51,79.59,52135.0,80.1718,80.2215,79.1465,79.2261,52135.0
2020-06-12 11:20:00,79.53,80.31,79.32,80.09,84138.0,79.1664,79.9428,78.9573,79.7238,84138.0
2020-06-12 11:30:00,80.12,81.09,79.73,80.89,48800.0,79.7537,80.7193,79.3655,80.5202,48800.0
2020-06-12 11:40:00,80.9,81.42,80.62,81.13,56746.0,80.5301,81.0477,80.2514,80.7591,56746.0
2020-06-12 11:50:00,81.1,82.0,80.91,81.94,43446.0,80.7292,81.6251,80.5401,81.5654,43446.0
2020-06-12 12:00:00,81.99,82.28,81.72,82.14,39928.0,81.6151,81.9038,81.3464,81.7645,39928.0
2020-06-12 12:10:00,82.07,82.19,81.56,82.13,30218.0,81.6948,81.8142,81.1871,81.7545,30218.0
2020-06-12 12:20:00,82.09,82.11,81.48,81.71,38421.0,81.7147,81.7346,81.1075,81.3364,38421.0
2020-06-12 12:30:00,81.63,81.68,81.18,81.42,32341.0,81.2568,81.3066,80.8088,81.0477,32341.0
2020-06-12 12:40:00,81.39,81.64,81.1,81.31,24099.0,81.0179,81.2667,80.7292,80.9382,24099.0
2020-06-12 12:50:00,81.3,82.12,81.3,81.73,102490.0,80.9283,81.7445,80.9283,81.3563,102490.0
2020-06-12 13:00:00,81.81,81.85,81.31,81.47,65439.0,81.436,81.4758,80.9382,81.0975,65439.0
2020-06-12 13:10:00,81.44,81.76,81.27,81.45,31326.0,81.0677,81.3862,80.8984,81.0776,31326.0
2020-06-12 13:20:00,81.51,81.83,81.3,81.35,32457.0,81.1373,81.4559,80.9283,80.9781,32457.0
2020-06-12 13:30:00,81.33,81.5,80.45,80.55,72278.0,80.9582,81.1274,80.0822,80.1817,72278.0
2020-06-12 13:40:00,80.54,80.96,79.8,79.91,73040.0,80.1718,80.5898,79.4351,79.5446,73040.0
2020-06-12 13:50:00,79.97,80.23,79.46,79.64,76593.0,79.6044,79.8632,79.0967,79.2759,76593.0
2020-06-12 14:00:00,79.66,80.15,79.38,79.7,86708.0,79.2958,79.7835,79.0171,79.3356,86708.0
2020-06-12 14:10:00,79.71,80.43,79.71,79.96,73307.0,79.3456,80.0623,79.3456,79.5944,73307.0
2020-06-12 14:20:00,79.97,80.45,79.88,80.4,68508.0,79.6044,80.0822,79.5148,80.0324,68508.0
2020-06-12 14:30:00,80.44,80.94,80.33,80.34,70009.0,80.0722,80.5699,79.9627,79.9727,70009.0
2020-06-12 14:40:00,80.37,80.66,80.13,80.28,50688.0,80.0025,80.2912,79.7636,79.913,50688.0
2020-06-12 14:50:00,80.3,80.96,80.27,80.92,39823.0,79.9329,80.5898,79.903,80.55,39823.0
2020-06-12 15:00:00,80.92,81.65,80.86,81.37,37196.0,80.55,81.2767,80.4903,80.998,37196.0
2020-06-12 15:10:00,81.35,81.74,81.15,81.36,47174.0,80.9781,81.3663,80.779,80.988,47174.0
2020-06-12 15:20:00,81.36,81.43,80.78,81.22,56307.0,80.988,81.0577,80.4107,80.8487,56307.0
2020-06-12 15:30:00,81.23,81.99,81.23,81.93,76944.0,80.8586,81.6151,80.8586,81.5554,76944.0
2020-06-12 15:40:00,81.94,82.5,81.87,82.45,104839.0,81.5654,82.1228,81.4957,82.073,104839.0
2020-06-12 15:50:00,82.47,82.94,82.38,82.52,204292.0,82.0929,82.5608,82.0034,82.1427,204292.0
2020-06-15 09:30:00,79.49,79.86,78.16,79.09,156654.0,79.1266,79.4949,77.8026,78.7284,156654.0
2020-06-15 09:40:00,79.15,79.8,79.09,79.63,63545.0,78.7881,79.4351,78.7284,79.2659,63545.0
2020-06-15 09:50:00,79.57,79.93,79.29,79.56,52221.0,79.2062,79.5646,78.9275,79.1962,52221.0
2020-06-15 10:00:00,79.6,80.52,79.25,80.43,62233.0,79.2361,80.1519,78.8877,80.0623,62233.0
2020-06-15 10:10:00,80.4,80.67,80.0,80.4,41223.0,80.0324,80.3012,79.6342,80.0324,41223.0
2020-06-15 10:20:00,80.46,80.46,79.68,79.69,45203.0,80.0921,80.0921,79.3157,79.3257,45203.0
2020-06-15 10:30:00,79.6,80.07,79.34,79.73,69778.0,79.2361,79.7039,78.9773,79.3655,69778.0
2020-06-15 10:40:00,79.72,81.5,79.51,81.09,133767.0,79.3555,81.1274,79.1465,80.7193,133767.0
2020-06-15 10:50:00,81.0,81.41,80.89,81.2,46168.0,80.6297,81.0378,80.5202,80.8287,46168.0
2020-06-15 11:00:00,81.28,82.27,81.28,82.06,44006.0,80.9084,81.8939,80.9084,81.6848,44006.0
2020-06-15 11:10:00,82.08,82.22,81.67,81.92,58033.0,81.7047,81.8441,81.2966,81.5455,58033.0
2020-06-15 11:20:00,81.92,82.2,81.51,81.86,79801.0,81.5455,81.8242,81.1373,81.4857,79801.0
2020-06-15 11:30:00,81.79,82.05,81.59,81.89,43889.0,81.4161,81.6749,81.217,81.5156,43889.0
2020-06-15 11:40:00,81.95,82.08,81.14,81.33,68763.0,81.5753,81.7047,80.769,80.9582,68763.0
2020-06-15 11:50:00,81.31,81.9,81.2,81.62,31831.0,80.9382,81.5255,80.8287,81.2468,31831.0
2020-06-15 12:00:00,81.61,82.41,81.46,82.33,28035.0,81.2369,82.0332,81.0876,81.9536,28035.0
2020-06-15 12:10:00,82.34,82.8,82.31,82.7,43024.0,81.9635,82.4214,81.9337,82.3219,43024.0
2020-06-15 12:20:00,82.69,83.09,82.44,83.02,68856.0,82.3119,82.7101,82.0631,82.6404,68856.0
2020-06-15 12:30:00,83.02,83.15,82.76,83.1,36030.0,82.6404,82.7698,82.3816,82.7201,36030.0
2020-06-15 12:40:00,83.06,83.45,82.76,83.3,34753.0,82.6802,83.0685,82.3816,82.9191,34753.0
2020-06-15 12:50:00,83.32,83.41,83.13,83.36,27862.0,82.9391,83.0286,82.7499,82.9789,27862.0
2020-06-15 13:00:00,83.4,84.21,83.21,84.2,49593.0,83.0187,83.825,82.8296,83.815,49593.0
2020-06-15 13:10:00,84.2,84.35,83.84,84.0,39206.0,83.815,83.9643,83.4567,83.6159,39206.0
2020-06-15 13:20:00,84.0,84.09,83.56,83.65,39834.0,83.6159,83.7055,83.178,83.2675,39834.0
2020-06-15 13:30:00,83.63,83.66,83.23,83.54,38372.0,83.2476,83.2775,82.8495,83.158,38372.0
2020-06-15 13:40:00,83.53,83.64,82.6,82.6,51423.0,83.1481,83.2576,82.2223,82.2223,51423.0
2020-06-15 13:50:00,82.56,83.25,82.56,82.99,24337.0,82.1825,82.8694,82.1825,82.6106,24337.0
2020-06-15 14:00:00,83.02,84.6,82.99,84.5,101746.0,82.6404,84.2132,82.6106,84.1137,101746.0
2020-06-15 14:10:00,84.46,84.91,84.3,84.71,81241.0,84.0738,84.5218,83.9146,84.3227,81241.0
2020-06-15 14:20:00,84.71,84.83,84.35,84.58,39867.0,84.3227,84.4422,83.9643,84.1933,39867.0
2020-06-15 14:30:00,84.68,84.79,84.15,84.42,51318.0,84.2928,84.4023,83.7653,84.034,51318.0
2020-06-15 14:40:00,84.48,84.62,84.32,84.59,26355.0,84.0938,84.2331,83.9345,84.2032,26355.0
2020-06-15 14:50:00,84.6,84.69,83.98,84.2,46895.0,84.2132,84.3028,83.596,83.815,46895.0
2020-06-15 15:00:00,84.21,84.8,84.15,84.72,55524.0,83.825,84.4123,83.7653,84.3327,55524.0
2020-06-15 15:10:00,84.74,84.86,84.55,84.6,71898.0,84.3526,84.472,84.1634,84.2132,71898.0
2020-06-15 15:20:00,84.56,84.61,83.77,83.79,70098.0,84.1734,84.2232,83.387,83.4069,70098.0
2020-06-15 15:30:00,83.78,83.94,83.28,83.72,69416.0,83.397,83.5562,82.8992,83.3372,69416.0
2020-06-15 15:40:00,83.75,84.34,83.52,84.21,73658.0,83.3671,83.9544,83.1381,83.825,73658.0
2020-06-15 15:50:00,84.2,84.44,84.12,84.27,180147.0,83.815,84.0539,83.7354,83.8847,180147.0
2020-06-16 09:30:00,88.0,89.18,87.11,87.25,170260.0,87.5977,88.7723,86.7117,86.8511,170260.0
2020-06-16 09:40:00,87.31,87.58,85.87,85.88,109525.0,86.9108,87.1796,85.4774,85.4874,109525.0
2020-06-16 09:50:00,86.01,87.38,85.93,87.38,75905.0,85.6168,86.9805,85.5371,86.9805,75905.0
2020-06-16 10:00:00,87.42,88.17,87.28,87.91,76284.0,87.0203,87.7669,86.881,87.5081,76284.0
2020-06-16 10:10:00,87.74,88.21,87.56,87.73,45922.0,87.3388,87.8067,87.1597,87.3289,45922.0
2020-06-16 10:20:00,87.65,87.88,87.16,87.84,66575.0,87.2493,87.4782,86.7615,87.4384,66575.0
2020-06-16 10:30:00,87.77,87.77,86.16,86.64,98608.0,87.3687,87.3687,85.7661,86.2439,98608.0
2020-06-16 10:40:00,86.55,86.65,85.77,86.43,70412.0,86.1543,86.2538,85.3779,86.0348,70412.0
2020-06-16 10:50:00,86.47,86.53,83.77,84.01,186797.0,86.0747,86.1344,83.387,83.6259,186797.0
2020-06-16 11:00:00,83.71,84.55,83.01,84.29,89178.0,83.3273,84.1634,82.6305,83.9046,89178.0
2020-06-16 11:10:00,84.45,85.31,84.0,84.69,52316.0,84.0639,84.92,83.6159,84.3028,52316.0
2020-06-16 11:20:00,84.63,85.58,84.54,85.41,42906.0,84.2431,85.1887,84.1535,85.0195,42906.0
2020-06-16 11:30:00,85.49,85.88,85.23,85.61,24831.0,85.0991,85.4874,84.8403,85.2186,24831.0
2020-06-16 11:40:00,85.57,86.23,85.43,86.23,41755.0,85.1788,85.8358,85.0394,85.8358,41755.0
2020-06-16 11:50:00,86.26,86.32,85.35,85.5,34541.0,85.8656,85.9253,84.9598,85.1091,34541.0
2020-06-16 12:00:00,85.59,85.7,85.16,85.33,29408.0,85.1987,85.3082,84.7706,84.9399,29408.0
2020-06-16 12:10:00,85.4,85.89,85.24,85.82,39724.0,85.0095,85.4973,84.8503,85.4276,39724.0
2020-06-16 12:20:00,85.83,85.94,85.33,85.84,17358.0,85.4376,85.5471,84.9399,85.4475,17358.0
2020-06-16 12:30:00,85.88,86.57,85.87,86.32,48526.0,85.4874,86.1742,85.4774,85.9253,48526.0
2020-06-16 12:40:00,86.36,86.54,86.1,86.16,19089.0,85.9652,86.1443,85.7063,85.7661,19089.0
2020-06-16 12:50:00,86.19,86.38,85.86,86.07,28912.0,85.7959,85.9851,85.4674,85.6765,28912.0
2020-06-16 13:00:00,86.13,86.21,85.63,85.91,36145.0,85.7362,85.8158,85.2385,85.5172,36145.0
2020-06-16 13:10:00,85.95,86.0,85.45,85.79,57852.0,85.557,85.6068,85.0593,85.3978,57852.0
2020-06-16 13:20:00,85.77,85.78,85.42,85.74,54233.0,85.3779,85.3878,85.0295,85.348,54233.0
2020-06-16 13:30:00,85.72,85.74,85.12,85.23,15466.0,85.3281,85.348,84.7308,84.8403,15466.0
2020-06-16 13:40:00,85.28,85.68,85.28,85.41,18911.0,84.8901,85.2883,84.8901,85.0195,18911.0
2020-06-16 13:50:00,85.45,85.63,85.16,85.41,22881.0,85.0593,85.2385,84.7706,85.0195,22881.0
2020-06-16 14:00:00,85.42,85.95,85.42,85.86,19979.0,85.0295,85.557,85.0295,85.4674,19979.0
2020-06-16 14:10:00,85.87,86.4,85.74,86.24,24031.0,85.4774,86.005,85.348,85.8457,24031.0
2020-06-16 14:20:00,86.28,86.39,85.62,86.25,39714.0,85.8855,85.995,85.2285,85.8557,39714.0
2020-06-16 14:30:00,86.19,86.42,86.16,86.31,22513.0,85.7959,86.0249,85.7661,85.9154,22513.0
2020-06-16 14:40:00,86.35,86.39,86.05,86.32,28142.0,85.9552,85.995,85.6566,85.9253,28142.0
2020-06-16 14:50:00,86.28,86.34,85.98,86.2,24563.0,85.8855,85.9452,85.5869,85.8059,24563.0
2020-06-16 15:00:00,86.24,86.24,85.34,85.42,42808.0,85.8457,85.8457,84.9498,85.0295,42808.0
2020-06-16 15:10:00,85.42,85.61,84.92,85.02,32781.0,85.0295,85.2186,84.5317,84.6313,32781.0
2020-06-16 15:20:00,85.03,85.71,85.03,85.55,48501.0,84.6412,85.3181,84.6412,85.1589,48501.0
2020-06-16 15:30:00,85.54,86.03,85.36,85.5,53302.0,85.1489,85.6367,84.9697,85.1091,53302.0
2020-06-16 15:40:00,85.55,85.58,84.88,85.09,92360.0,85.1589,85.1887,84.4919,84.701,92360.0
2020-06-16 15:50:00,85.04,85.41,84.91,85.3,259190.0,84.6512,85.0195,84.5218,84.91,259190.0
2020-06-17 09:30:00,86.1,86.1,84.05,84.11,81819.0,85.7063,85.7063,83.6657,83.7254,81819.0
2020-06-17 09:40:00,84.09,84.45,83.77,83.87,62617.0,83.7055,84.0639,83.387,83.4865,62617.0
2020-06-17 09:50:00,83.83,84.34,83.58,83.85,82785.0,83.4467,83.9544,83.1979,83.4666,82785.0
2020-06-17 10:00:00,83.63,84.24,83.56,84.09,52412.0,83.2476,83.8548,83.178,83.7055,52412.0
2020-06-17 10:10:00,84.05,84.26,83.72,83.95,160188.0,83.6657,83.8748,83.3372,83.5662,160188.0
2020-06-17 10:20:00,83.97,84.88,83.87,84.74,138904.0,83.5861,84.4919,83.4865,84.3526,138904.0
2020-06-17 10:30:00,84.73,84.8,84.3,84.58,23417.0,84.3426,84.4123,83.9146,84.1933,23417.0
2020-06-17 10:40:00,84.53,84.65,84.22,84.32,22350.0,84.1435,84.263,83.8349,83.9345,22350.0
2020-06-17 10:50:00,84.34,84.71,84.34,84.48,30414.0,83.9544,84.3227,83.9544,84.0938,30414.0
2020-06-17 11:00:00,84.53,84.85,84.34,84.61,26645.0,84.1435,84.4621,83.9544,84.2232,26645.0
2020-06-17 11:10:00,84.61,84.7,84.39,84.6,104303.0,84.2232,84.3127,84.0042,84.2132,104303.0
2020-06-17 11:20:00,84.58,84.68,84.39,84.54,30237.0,84.1933,84.2928,84.0042,84.1535,30237.0
2020-06-17 11:30:00,84.5,85.11,84.45,84.7,54655.0,84.1137,84.7209,84.0639,84.3127,54655.0
2020-06-17 11:40:00,84.75,85.24,84.72,85.13,39257.0,84.3625,84.8503,84.3327,84.7408,39257.0
2020-06-17 11:50:00,85.11,85.23,84.7,84.87,27977.0,84.7209,84.8403,84.3127,84.482,27977.0
2020-06-17 12:00:00,84.83,84.89,84.65,84.87,16821.0,84.4422,84.5019,84.263,84.482,16821.0
2020-06-17 12:10:00,84.87,84.92,84.7,84.86,21565.0,84.482,84.5317,84.3127,84.472,21565.0
2020-06-17 12:20:00,84.87,84.87,84.69,84.77,18456.0,84.482,84.482,84.3028,84.3824,18456.0
2020-06-17 12:30:00,84.75,85.19,84.75,85.02,33253.0,84.3625,84.8005,84.3625,84.6313,33253.0
2020-06-17 12:40:00,85.01,85.01,84.67,84.73,55576.0,84.6213,84.6213,84.2829,84.3426,55576.0
2020-06-17 12:50:00,84.72,84.89,84.64,84.89,84531.0,84.3327,84.5019,84.253,84.5019,84531.0
2020-06-17 13:00:00,84.94,85.07,84.87,84.98,26399.0,84.5516,84.6811,84.482,84.5915,26399.0
2020-06-17 13:10:00,84.95,84.95,84.77,84.81,13679.0,84.5616,84.5616,84.3824,84.4222,13679.0
2020-06-17 13:20:00,84.8,85.57,84.79,85.49,83462.0,84.4123,85.1788,84.4023,85.0991,83462.0
2020-06-17 13:30:00,85.48,85.55,85.31,85.44,35288.0,85.0892,85.1589,84.92,85.0494,35288.0
2020-06-17 13:40:00,85.46,85.68,85.27,85.37,30691.0,85.0693,85.2883,84.8801,84.9797,30691.0
2020-06-17 13:50:00,85.39,85.74,85.37,85.69,51165.0,84.9996,85.348,84.9797,85.2982,51165.0
2020-06-17 14:00:00,85.7,85.72,85.4,85.52,36719.0,85.3082,85.3281,85.0095,85.129,36719.0
2020-06-17 14:10:00,85.53,85.57,85.23,85.25,15841.0,85.139,85.1788,84.8403,84.8602,15841.0
2020-06-17 14:20:00,85.26,85.5,85.02,85.5,67524.0,84.8702,85.1091,84.6313,85.1091,67524.0
2020-06-17 14:30:00,85.45,85.83,85.35,85.8,21547.0,85.0593,85.4376,84.9598,85.4077,21547.0
2020-06-17 14:40:00,85.8,86.08,85.66,85.72,58655.0,85.4077,85.6864,85.2684,85.3281,58655.0
2020-06-17 14:50:00,85.71,85.97,85.64,85.72,52623.0,85.3181,85.5769,85.2484,85.3281,52623.0
2020-06-17 15:00:00,85.71,85.72,85.36,85.47,38089.0,85.3181,85.3281,84.9697,85.0792,38089.0
2020-06-17 15:10:00,85.49,85.49,85.15,85.21,26968.0,85.0991,85.0991,84.7607,84.8204,26968.0
2020-06-17 15:20:00,85.23,85.23,84.78,84.92,60177.0,84.8403,84.8403,84.3924,84.5317,60177.0
2020-06-17 15:30:00,84.93,85.06,84.57,85.03,56403.0,84.5417,84.6711,84.1833,84.6412,56403.0
2020-06-17 15:40:00,85.02,85.02,84.7,84.75,85214.0,84.6313,84.6313,84.3127,84.3625,85214.0
2020-06-17 15:50:00,84.71,84.96,84.67,84.68,157667.0,84.3227,84.5716,84.2829,84.2928,157667.0
2020-06-18 09:30:00,83.62,84.6,83.13,84.5,106133.0,83.2377,84.2132,82.7499,84.1137,106133.0
2020-06-18 09:40:00,84.51,84.93,84.19,84.93,77206.0,84.1236,84.5417,83.8051,84.5417,77206.0
2020-06-18 09:50:00,84.92,85.01,83.99,84.07,44761.0,84.5317,84.6213,83.606,83.6856,44761.0
2020-06-18 10:00:00,84.09,85.28,84.05,85.28,43661.0,83.7055,84.8901,83.6657,84.8901,43661.0
2020-06-18 10:10:00,85.33,85.67,84.98,85.65,42128.0,84.9399,85.2783,84.5915,85.2584,42128.0
2020-06-18 10:20:00,85.64,85.79,85.14,85.75,48261.0,85.2484,85.3978,84.7507,85.3579,48261.0
2020-06-18 10:30:00,85.8,86.37,85.54,86.33,92880.0,85.4077,85.9751,85.1489,85.9353,92880.0
2020-06-18 10:40:00,86.35,86.7,86.21,86.4,76426.0,85.9552,86.3036,85.8158,86.005,76426.0
2020-06-18 10:50:00,86.37,86.37,85.78,86.22,75883.0,85.9751,85.9751,85.3878,85.8258,75883.0
2020-06-18 11:00:00,86.3,86.35,85.54,85.54,37818.0,85.9054,85.9552,85.1489,85.1489,37818.0
2020-06-18 11:10:00,85.52,85.69,85.13,85.16,40563.0,85.129,85.2982,84.7408,84.7706,40563.0
2020-06-18 11:20:00,85.17,85.39,85.03,85.11,23406.0,84.7806,84.9996,84.6412,84.7209,23406.0
2020-06-18 11:30:00,85.09,85.44,84.71,84.73,27170.0,84.701,85.0494,84.3227,84.3426,27170.0
2020-06-18 11:40:00,84.74,85.05,84.71,84.8,28060.0,84.3526,84.6611,84.3227,84.4123,28060.0
2020-06-18 11:50:00,84.73,84.82,84.49,84.56,32619.0,84.3426,84.4322,84.1037,84.1734,32619.0
2020-06-18 12:00:00,84.52,84.65,84.11,84.6,20416.0,84.1336,84.263,83.7254,84.2132,20416.0
2020-06-18 12:10:00,84.58,84.91,84.55,84.84,27499.0,84.1933,84.5218,84.1634,84.4521,27499.0
2020-06-18 12:20:00,84.84,84.94,84.8,84.81,35928.0,84.4521,84.5516,84.4123,84.4222,35928.0
2020-06-18 12:30:00,84.81,84.84,84.4,84.53,36855.0,84.4222,84.4521,84.0141,84.1435,36855.0
2020-06-18 12:40:00,84.57,84.66,84.45,84.62,13383.0,84.1833,84.2729,84.0639,84.2331,13383.0
2020-06-18 12:50:00,84.58,84.75,84.54,84.66,13938.0,84.1933,84.3625,84.1535,84.2729,13938.0
2020-06-18 13:00:00,84.67,84.93,84.62,84.86,20419.0,84.2829,84.5417,84.2331,84.472,20419.0
2020-06-18 13:10:00,84.87,85.3,84.87,85.21,24878.0,84.482,84.91,84.482,84.8204,24878.0
2020-06-18 13:20:00,85.25,85.25,84.87,84.97,16890.0,84.8602,84.8602,84.482,84.5815,16890.0
2020-06-18 13:30:00,85.02,85.12,84.96,85.06,17115.0,84.6313,84.7308,84.5716,84.6711,17115.0
2020-06-18 13:40:00,85.08,85.08,84.82,84.98,16806.0,84.691,84.691,84.4322,84.5915,16806.0
2020-06-18 13:50:00,84.99,85.05,84.8,84.88,18810.0,84.6014,84.6611,84.4123,84.4919,18810.0
2020-06-18 14:00:00,84.88,84.89,84.43,84.5,28249.0,84.4919,84.5019,84.044,84.1137,28249.0
2020-06-18 14:10:00,84.52,84.59,84.39,84.47,21507.0,84.1336,84.2032,84.0042,84.0838,21507.0
2020-06-18 14:20:00,84.43,84.65,84.41,84.58,17666.0,84.044,84.263,84.0241,84.1933,17666.0
2020-06-18 14:30:00,84.6,84.77,84.41,84.5,18808.0,84.2132,84.3824,84.0241,84.1137,18808.0
2020-06-18 14:40:00,84.53,84.54,84.33,84.34,14736.0,84.1435,84.1535,83.9444,83.9544,14736.0
2020-06-18 14:50:00,84.35,84.4,83.98,83.98,20066.0,83.9643,84.0141,83.596,83.596,20066.0
2020-06-18 15:00:00,83.99,84.06,83.87,84.05,27570.0,83.606,83.6757,83.4865,83.6657,27570.0
2020-06-18 15:10:00,84.03,84.3,83.84,84.28,30558.0,83.6458,83.9146,83.4567,83.8947,30558.0
2020-06-18 15:20:00,84.28,84.5,84.17,84.41,51880.0,83.8947,84.1137,83.7852,84.0241,51880.0
2020-06-18 15:30:00,84.43,84.88,84.39,84.81,43675.0,84.044,84.4919,84.0042,84.4222,43675.0
2020-06-18 15:40:00,84.81,84.82,84.36,84.54,52134.0,84.4222,84.4322,83.9743,84.1535,52134.0
2020-06-18 15:50:00,84.54,84.58,84.2,84.4,181009.0,84.1535,84.1933,83.815,84.0141,181009.0
2020-06-19 09:30:00,85.69,86.27,85.25,85.66,235867.0,85.2982,85.8756,84.8602,85.2684,235867.0
2020-06-19 09:40:00,85.7,85.8,84.44,85.04,44184.0,85.3082,85.4077,84.0539,84.6512,44184.0
2020-06-19 09:50:00,85.02,85.41,84.75,85.22,57180.0,84.6313,85.0195,84.3625,84.8304,57180.0
2020-06-19 10:00:00,85.3,85.9,85.3,85.52,66436.0,84.91,85.5073,84.91,85.129,66436.0
2020-06-19 10:10:00,85.46,85.52,84.91,85.07,44907.0,85.0693,85.129,84.5218,84.6811,44907.0
2020-06-19 10:20:00,85.13,85.4,84.89,85.12,27314.0,84.7408,85.0095,84.5019,84.7308,27314.0
2020-06-19 10:30:00,85.13,85.19,84.69,84.98,27090.0,84.7408,84.8005,84.3028,84.5915,27090.0
2020-06-19 10:40:00,84.99,85.6,84.93,85.6,47710.0,84.6014,85.2086,84.5417,85.2086,47710.0
2020-06-19 10:50:00,85.59,85.75,85.2,85.2,40388.0,85.1987,85.3579,84.8105,84.8105,40388.0
2020-06-19 11:00:00,85.26,85.34,85.02,85.26,20067.0,84.8702,84.9498,84.6313,84.8702,20067.0
2020-06-19 11:10:00,85.26,85.56,84.98,85.06,32636.0,84.8702,85.1688,84.5915,84.6711,32636.0
2020-06-19 11:20:00,85.0,85.2,84.92,85.05,40482.0,84.6114,84.8105,84.5317,84.6611,40482.0
2020-06-19 11:30:00,85.0,85.05,84.85,84.94,29536.0,84.6114,84.6611,84.4621,84.5516,29536.0
2020-06-19 11:40:00,84.93,85.11,84.8,85.05,19735.0,84.5417,84.7209,84.4123,84.6611,19735.0
2020-06-19 11:50:00,85.01,85.11,84.9,85.0,24098.0,84.6213,84.7209,84.5118,84.6114,24098.0
2020-06-19 12:00:00,85.04,85.09,84.71,84.8,24578.0,84.6512,84.701,84.3227,84.4123,24578.0
2020-06-19 12:10:00,84.75,84.91,83.13,83.16,198400.0,84.3625,84.5218,82.7499,82.7798,198400.0
2020-06-19 12:20:00,83.1,83.55,82.63,82.8,88621.0,82.7201,83.168,82.2522,82.4214,88621.0
2020-06-19 12:30:00,82.78,83.13,82.76,82.86,68450.0,82.4015,82.7499,82.3816,82.4812,68450.0
2020-06-19 12:40:00,82.92,83.47,82.83,83.45,88854.0,82.5409,83.0884,82.4513,83.0685,88854.0
2020-06-19 12:50:00,83.49,83.71,83.1,83.71,41101.0,83.1083,83.3273,82.7201,83.3273,41101.0
2020-06-19 13:00:00,83.69,83.75,83.4,83.51,35974.0,83.3074,83.3671,83.0187,83.1282,35974.0
2020-06-19 13:10:00,83.55,83.66,83.07,83.2,48361.0,83.168,83.2775,82.6902,82.8196,48361.0
2020-06-19 13:20:00,83.14,83.17,82.78,83.0,31640.0,82.7599,82.7897,82.4015,82.6205,31640.0
2020-06-19 13:30:00,83.0,83.04,82.68,83.01,21092.0,82.6205,82.6603,82.302,82.6305,21092.0
2020-06-19 13:40:00,83.03,83.15,82.63,82.87,37671.0,82.6504,82.7698,82.2522,82.4911,37671.0
2020-06-19 13:50:00,82.87,83.06,82.48,82.51,43303.0,82.4911,82.6802,82.1029,82.1328,43303.0
2020-06-19 14:00:00,82.52,82.77,82.02,82.12,55143.0,82.1427,82.3916,81.645,81.7445,55143.0
2020-06-19 14:10:00,82.11,82.33,81.81,81.83,48823.0,81.7346,81.9536,81.436,81.4559,48823.0
2020-06-19 14:20:00,81.86,82.24,81.85,81.96,51201.0,81.4857,81.864,81.4758,81.5853,51201.0
2020-06-19 14:30:00,81.96,82.51,81.8,82.34,53359.0,81.5853,82.1328,81.426,81.9635,53359.0
2020-06-19 14:40:00,82.4,82.72,82.29,82.53,43363.0,82.0233,82.3418,81.9138,82.1527,43363.0
2020-06-19 14:50:00,82.57,82.78,82.42,82.65,28057.0,82.1925,82.4015,82.0432,82.2721,28057.0
2020-06-19 15:00:00,82.63,82.64,82.3,82.31,32557.0,82.2522,82.2622,81.9237,81.9337,32557.0
2020-06-19 15:10:00,82.31,82.94,82.19,82.84,40771.0,81.9337,82.5608,81.8142,82.4613,40771.0
2020-06-19 15:20:00,82.82,82.87,82.5,82.57,48695.0,82.4413,82.4911,82.1228,82.1925,48695.0
2020-06-19 15:30:00,82.59,82.79,82.43,82.51,60433.0,82.2124,82.4115,82.0531,82.1328,60433.0
2020-06-19 15:40:00,82.49,82.8,82.27,82.33,85546.0,82.1129,82.4214,81.8939,81.9536,85546.0
2020-06-19 15:50:00,82.33,82.34,82.03,82.05,210984.0,81.9536,81.9635,81.655,81.6749,210984.0
2020-06-22 09:30:00,82.35,82.68,80.37,80.58,134744.0,81.9735,82.302,80.0025,80.2116,134744.0
2020-06-22 09:40:00,80.5,81.73,80.33,81.59,27005.0,80.1319,81.3563,79.9627,81.217,27005.0
2020-06-22 09:50:00,81.61,81.76,81.12,81.22,45434.0,81.2369,81.3862,80.7491,80.8487,45434.0
2020-06-22 10:00:00,81.05,81.76,80.83,81.61,65955.0,80.6794,81.3862,80.4604,81.2369,65955.0
2020-06-22 10:10:00,81.62,81.76,81.38,81.5,77427.0,81.2468,81.3862,81.0079,81.1274,77427.0
2020-06-22 10:20:00,81.5,81.77,81.36,81.67,50358.0,81.1274,81.3961,80.988,81.2966,50358.0
2020-06-22 10:30:00,81.6,81.72,81.43,81.54,15324.0,81.2269,81.3464,81.0577,81.1672,15324.0
2020-06-22 10:40:00,81.54,81.62,81.2,81.23,35122.0,81.1672,81.2468,80.8287,80.8586,35122.0
2020-06-22 10:50:00,81.23,81.29,80.73,80.84,75618.0,80.8586,80.9183,80.3609,80.4704,75618.0
2020-06-22 11:00:00,80.82,81.05,80.68,80.8,40389.0,80.4505,80.6794,80.3111,80.4306,40389.0
2020-06-22 11:10:00,80.81,81.35,80.8,81.3,43518.0,80.4405,80.9781,80.4306,80.9283,43518.0
2020-06-22 11:20:00,81.3,81.55,81.28,81.49,101734.0,80.9283,81.1771,80.9084,81.1174,101734.0
2020-06-22 11:30:00,81.49,81.7,81.28,81.61,125403.0,81.1174,81.3265,80.9084,81.2369,125403.0
2020-06-22 11:40:00,81.6,81.68,81.44,81.56,25641.0,81.2269,81.3066,81.0677,81.1871,25641.0
2020-06-22 11:50:00,81.56,81.93,81.45,81.57,48051.0,81.1871,81.5554,81.0776,81.1971,48051.0
2020-06-22 12:00:00,81.56,81.86,81.55,81.68,13655.0,81.1871,81.4857,81.1771,81.3066,13655.0
2020-06-22 12:10:00,81.67,81.8,81.56,81.64,12501.0,81.2966,81.426,81.1871,81.2667,12501.0
2020-06-22 12:20:00,81.66,81.74,81.48,81.74,21292.0,81.2866,81.3663,81.1075,81.3663,21292.0
2020-06-22 12:30:00,81.68,81.68,81.48,81.54,27712.0,81.3066,81.3066,81.1075,81.1672,27712.0
2020-06-22 12:40:00,81.56,82.27,81.55,82.03,34892.0,81.1871,81.8939,81.1771,81.655,34892.0
2020-06-22 12:50:00,82.1,82.18,81.94,82.05,15632.0,81.7246,81.8043,81.5654,81.6749,15632.0
2020-06-22 13:00:00,82.09,82.12,81.9,81.97,10165.0,81.7147,81.7445,81.5255,81.5952,10165.0
2020-06-22 13:10:00,81.97,82.0,81.73,81.77,10496.0,81.5952,81.6251,81.3563,81.3961,10496.0
2020-06-22 13:20:00,81.78,81.83,81.63,81.68,19013.0,81.4061,81.4559,81.2568,81.3066,19013.0
2020-06-22 13:30:00,81.72,81.74,81.43,81.61,18380.0,81.3464,81.3663,81.0577,81.2369,18380.0
2020-06-22 13:40:00,81.63,81.76,81.54,81.64,11427.0,81.2568,81.3862,81.1672,81.2667,11427.0
2020-06-22 13:50:00,81.61,81.63,81.51,81.55,11481.0,81.2369,81.2568,81.1373,81.1771,11481.0
2020-06-22 14:00:00,81.57,81.64,81.37,81.63,49989.0,81.1971,81.2667,80.998,81.2568,49989.0
2020-06-22 14:10:00,81.59,81.59,81.43,81.47,30565.0,81.217,81.217,81.0577,81.0975,30565.0
2020-06-22 14:20:00,81.5,81.84,81.49,81.79,16834.0,81.1274,81.4658,81.1174,81.4161,16834.0
2020-06-22 14:30:00,81.8,82.21,81.72,82.13,23342.0,81.426,81.8341,81.3464,81.7545,23342.0
2020-06-22 14:40:00,82.13,82.39,82.1,82.2,52862.0,81.7545,82.0133,81.7246,81.8242,52862.0
2020-06-22 14:50:00,82.17,82.36,82.09,82.29,45374.0,81.7943,81.9834,81.7147,81.9138,45374.0
2020-06-22 15:00:00,82.29,82.46,82.22,82.24,27045.0,81.9138,82.083,81.8441,81.864,27045.0
2020-06-22 15:10:00,82.23,82.41,81.93,81.99,30796.0,81.854,82.0332,81.5554,81.6151,30796.0
2020-06-22 15:20:00,81.95,82.0,81.71,81.9,34396.0,81.5753,81.6251,81.3364,81.5255,34396.0
2020-06-22 15:30:00,81.92,82.33,81.86,82.32,38236.0,81.5455,81.9536,81.4857,81.9436,38236.0
2020-06-22 15:40:00,82.33,82.48,82.3,82.33,39445.0,81.9536,82.1029,81.9237,81.9536,39445.0
2020-06-22 15:50:00,82.25,83.27,82.25,83.14,289720.0,81.8739,82.8893,81.8739,82.7599,289720.0
2020-06-23 09:30:00,84.55,84.87,83.7,84.37,126951.0,84.1634,84.482,83.3173,83.9843,126951.0
2020-06-23 09:40:00,84.49,84.88,84.39,84.57,56981.0,84.1037,84.4919,84.0042,84.1833,56981.0
2020-06-23 09:50:00,84.62,85.06,84.41,84.99,109440.0,84.2331,84.6711,84.0241,84.6014,109440.0
2020-06-23 10:00:00,84.94,85.05,84.56,84.67,75087.0,84.5516,84.6611,84.1734,84.2829,75087.0
2020-06-23 10:10:00,84.6,84.65,84.4,84.5,38094.0,84.2132,84.263,84.0141,84.1137,38094.0
2020-06-23 10:20:00,84.45,84.68,84.3,84.46,34045.0,84.0639,84.2928,83.9146,84.0738,34045.0
2020-06-23 10:30:00,84.51,84.58,84.12,84.34,48648.0,84.1236,84.1933,83.7354,83.9544,48648.0
2020-06-23 10:40:00,84.38,84.62,83.98,84.05,36619.0,83.9942,84.2331,83.596,83.6657,36619.0
2020-06-23 10:50:00,84.01,84.38,84.0,84.24,26428.0,83.6259,83.9942,83.6159,83.8548,26428.0
2020-06-23 11:00:00,84.22,84.36,83.93,84.31,34348.0,83.8349,83.9743,83.5463,83.9245,34348.0
2020-06-23 11:10:00,84.29,84.49,84.14,84.24,29597.0,83.9046,84.1037,83.7553,83.8548,29597.0
2020-06-23 11:20:00,84.27,84.61,84.18,84.38,41335.0,83.8847,84.2232,83.7951,83.9942,41335.0
2020-06-23 11:30:00,84.36,84.46,84.12,84.19,24593.0,83.9743,84.0738,83.7354,83.8051,24593.0
2020-06-23 11:40:00,84.19,84.28,83.96,84.01,23757.0,83.8051,83.8947,83.5761,83.6259,23757.0
2020-06-23 11:50:00,84.0,84.18,83.94,84.17,49347.0,83.6159,83.7951,83.5562,83.7852,49347.0
2020-06-23 12:00:00,84.2,84.58,84.2,84.53,25336.0,83.815,84.1933,83.815,84.1435,25336.0
2020-06-23 12:10:00,84.55,84.55,84.15,84.27,12877.0,84.1634,84.1634,83.7653,83.8847,12877.0
2020-06-23 12:20:00,84.26,84.54,84.22,84.53,20486.0,83.8748,84.1535,83.8349,84.1435,20486.0
2020-06-23 12:30:00,84.53,84.62,84.33,84.39,24733.0,84.1435,84.2331,83.9444,84.0042,24733.0
2020-06-23 12:40:00,84.38,84.5,84.28,84.48,23775.0,83.9942,84.1137,83.8947,84.0938,23775.0
2020-06-23 12:50:00,84.48,84.5,84.38,84.48,18543.0,84.0938,84.1137,83.9942,84.0938,18543.0
2020-06-23 13:00:00,84.5,84.68,84.44,84.63,17898.0,84.1137,84.2928,84.0539,84.2431,17898.0
2020-06-23 13:10:00,84.6,84.9,84.47,84.84,26406.0,84.2132,84.5118,84.0838,84.4521,26406.0
2020-06-23 13:20:00,84.86,85.27,84.85,85.23,68718.0,84.472,84.8801,84.4621,84.8403,68718.0
2020-06-23 13:30:00,85.25,85.69,85.24,85.67,40828.0,84.8602,85.2982,84.8503,85.2783,40828.0
2020-06-23 13:40:00,85.68,86.22,85.68,85.88,124172.0,85.2883,85.8258,85.2883,85.4874,124172.0
2020-06-23 13:50:00,85.85,85.9,85.37,85.74,43766.0,85.4575,85.5073,84.9797,85.348,43766.0
2020-06-23 14:00:00,85.7,85.96,85.47,85.94,74675.0,85.3082,85.567,85.0792,85.5471,74675.0
2020-06-23 14:10:00,85.95,86.18,85.82,86.08,46116.0,85.557,85.786,85.4276,85.6864,46116.0
2020-06-23 14:20:00,86.13,86.33,86.1,86.18,47034.0,85.7362,85.9353,85.7063,85.786,47034.0
2020-06-23 14:30:00,86.21,86.53,86.11,86.47,48931.0,85.8158,86.1344,85.7163,86.0747,48931.0
2020-06-23 14:40:00,86.47,86.73,86.38,86.45,44347.0,86.0747,86.3335,85.9851,86.0547,44347.0
2020-06-23 14:50:00,86.46,86.6,86.39,86.59,32403.0,86.0647,86.2041,85.995,86.1941,32403.0
2020-06-23 15:00:00,86.55,86.55,86.12,86.29,34760.0,86.1543,86.1543,85.7263,85.8955,34760.0
2020-06-23 15:10:00,86.3,86.98,86.19,86.95,84540.0,85.9054,86.5823,85.7959,86.5525,84540.0
2020-06-23 15:20:00,86.94,87.03,86.69,86.79,94125.0,86.5425,86.6321,86.2936,86.3932,94125.0
2020-06-23 15:30:00,86.74,86.78,86.25,86.57,114325.0,86.3434,86.3832,85.8557,86.1742,114325.0
2020-06-23 15:40:00,86.56,86.72,86.26,86.66,109462.0,86.1642,86.3235,85.8656,86.2638,109462.0
2020-06-23 15:50:00,86.65,86.69,86.39,86.66,298905.0,86.2538,86.2936,85.995,86.2638,298905.0
2020-06-24 09:30:00,86.27,86.28,85.18,85.41,145196.0,85.8756,85.8855,84.7906,85.0195,145196.0
2020-06-24 09:40:00,85.23,85.36,84.37,84.38,183277.0,84.8403,84.9697,83.9843,83.9942,183277.0
2020-06-24 09:50:00,84.37,84.61,83.38,83.38,107402.0,83.9843,84.2232,82.9988,82.9988,107402.0
2020-06-24 10:00:00,83.37,83.97,83.32,83.59,79669.0,82.9888,83.5861,82.9391,83.2078,79669.0
2020-06-24 10:10:00,83.54,84.45,83.5,84.1,133546.0,83.158,84.0639,83.1182,83.7155,133546.0
2020-06-24 10:20:00,84.04,84.3,83.94,84.09,66798.0,83.6558,83.9146,83.5562,83.7055,66798.0
2020-06-24 10:30:00,84.09,84.11,83.28,83.38,95065.0,83.7055,83.7254,82.8992,82.9988,95065.0
2020-06-24 10:40:00,83.37,83.56,83.37,83.55,94872.0,82.9888,83.178,82.9888,83.168,94872.0
2020-06-24 10:50:00,83.56,83.69,83.24,83.52,113776.0,83.178,83.3074,82.8594,83.1381,113776.0
2020-06-24 11:00:00,83.45,83.49,82.95,83.02,133757.0,83.0685,83.1083,82.5707,82.6404,133757.0
2020-06-24 11:10:00,83.01,83.05,82.15,82.17,143369.0,82.6305,82.6703,81.7744,81.7943,143369.0
2020-06-24 11:20:00,82.22,82.23,81.58,81.68,61190.0,81.8441,81.854,81.207,81.3066,61190.0
2020-06-24 11:30:00,81.65,81.65,80.27,80.31,119190.0,81.2767,81.2767,79.903,79.9428,119190.0
2020-06-24 11:40:00,80.31,80.33,78.83,79.16,201101.0,79.9428,79.9627,78.4696,78.7981,201101.0
2020-06-24 11:50:00,79.14,80.08,79.13,80.03,186712.0,78.7782,79.7139,78.7682,79.6641,186712.0
2020-06-24 12:00:00,80.03,80.91,79.96,80.1,258245.0,79.6641,80.5401,79.5944,79.7338,258245.0
2020-06-24 12:10:00,80.13,80.48,80.02,80.26,144853.0,79.7636,80.112,79.6541,79.893,144853.0
2020-06-24 12:20:00,80.18,80.22,79.9,80.12,88530.0,79.8134,79.8532,79.5347,79.7537,88530.0
2020-06-24 12:30:00,80.12,80.13,79.97,80.05,106733.0,79.7537,79.7636,79.6044,79.684,106733.0
2020-06-24 12:40:00,80.04,80.65,80.01,80.3,80757.0,79.6741,80.2813,79.6442,79.9329,80757.0
2020-06-24 12:50:00,80.25,80.51,80.19,80.49,62129.0,79.8831,80.1419,79.8234,80.122,62129.0
2020-06-24 13:00:00,80.45,80.64,80.28,80.28,52814.0,80.0822,80.2713,79.913,79.913,52814.0
2020-06-24 13:10:00,80.28,80.32,79.8,80.07,117545.0,79.913,79.9528,79.4351,79.7039,117545.0
2020-06-24 13:20:00,80.05,80.09,79.6,79.96,181189.0,79.684,79.7238,79.2361,79.5944,181189.0
2020-06-24 13:30:00,79.96,79.96,79.1,79.15,73516.0,79.5944,79.5944,78.7383,78.7881,73516.0
2020-06-24 13:40:00,79.15,79.41,79.01,79.26,52031.0,78.7881,79.0469,78.6488,78.8976,52031.0
2020-06-24 13:50:00,79.24,79.26,79.03,79.12,42581.0,78.8777,78.8976,78.6687,78.7583,42581.0
2020-06-24 14:00:00,79.11,79.63,78.92,79.46,108953.0,78.7483,79.2659,78.5592,79.0967,108953.0
2020-06-24 14:10:00,79.48,79.52,79.15,79.39,81226.0,79.1166,79.1564,78.7881,79.027,81226.0
2020-06-24 14:20:00,79.43,79.87,79.37,79.82,86071.0,79.0668,79.5048,79.0071,79.4551,86071.0
2020-06-24 14:30:00,79.79,79.91,79.5,79.63,107549.0,79.4252,79.5446,79.1365,79.2659,107549.0
2020-06-24 14:40:00,79.6,79.64,79.24,79.27,47238.0,79.2361,79.2759,78.8777,78.9076,47238.0
2020-06-24 14:50:00,79.27,79.76,79.26,79.63,421308.0,78.9076,79.3953,78.8976,79.2659,421308.0
2020-06-24 15:00:00,79.63,79.99,79.6,79.83,57518.0,79.2659,79.6243,79.2361,79.465,57518.0
2020-06-24 15:10:00,79.84,80.2,79.8,80.07,58002.0,79.475,79.8333,79.4351,79.7039,58002.0
2020-06-24 15:20:00,80.08,80.15,79.83,79.94,87216.0,79.7139,79.7835,79.465,79.5745,87216.0
2020-06-24 15:30:00,79.95,80.1,79.61,79.73,65855.0,79.5845,79.7338,79.246,79.3655,65855.0
2020-06-24 15:40:00,79.71,81.59,79.7,81.48,384929.0,79.3456,81.217,79.3356,81.1075,384929.0
2020-06-24 15:50:00,81.44,81.64,80.88,81.22,539804.0,81.0677,81.2667,80.5102,80.8487,539804.0
2020-06-25 09:30:00,80.78,80.79,79.67,80.7,113289.0,80.4107,80.4206,79.3057,80.331,113289.0
2020-06-25 09:40:00,80.65,80.65,79.54,80.1,93742.0,80.2813,80.2813,79.1763,79.7338,93742.0
2020-06-25 09:50:00,80.15,81.08,80.1,81.01,252654.0,79.7835,80.7093,79.7338,80.6396,252654.0
2020-06-25 10:00:00,81.05,81.75,80.89,81.15,98436.0,80.6794,81.3762,80.5202,80.779,98436.0
2020-06-25 10:10:00,81.14,81.72,81.1,81.45,155370.0,80.769,81.3464,80.7292,81.0776,155370.0
2020-06-25 10:20:00,81.45,81.97,81.4,81.81,120388.0,81.0776,81.5952,81.0278,81.436,120388.0
2020-06-25 10:30:00,81.83,81.92,80.95,81.0,74704.0,81.4559,81.5455,80.5799,80.6297,74704.0
2020-06-25 10:40:00,81.0,81.29,80.86,80.98,214544.0,80.6297,80.9183,80.4903,80.6098,214544.0
2020-06-25 10:50:00,81.0,81.24,80.91,81.13,124329.0,80.6297,80.8686,80.5401,80.7591,124329.0
2020-06-25 11:00:00,81.12,81.15,80.46,80.48,230744.0,80.7491,80.779,80.0921,80.112,230744.0
2020-06-25 11:10:00,80.49,81.44,80.49,81.32,53283.0,80.122,81.0677,80.122,80.9482,53283.0
2020-06-25 11:20:00,81.31,81.31,80.84,80.84,26333.0,80.9382,80.9382,80.4704,80.4704,26333.0
2020-06-25 11:30:00,80.89,81.05,80.45,80.66,74082.0,80.5202,80.6794,80.0822,80.2912,74082.0
2020-06-25 11:40:00,80.65,80.94,80.44,80.91,47496.0,80.2813,80.5699,80.0722,80.5401,47496.0
2020-06-25 11:50:00,80.96,81.26,80.95,81.06,19605.0,80.5898,80.8885,80.5799,80.6894,19605.0
2020-06-25 12:00:00,81.1,81.45,81.1,81.29,39461.0,80.7292,81.0776,80.7292,80.9183,39461.0
2020-06-25 12:10:00,81.31,81.56,81.3,81.46,24200.0,80.9382,81.1871,80.9283,81.0876,24200.0
2020-06-25 12:20:00,81.47,81.55,81.03,81.03,32270.0,81.0975,81.1771,80.6595,80.6595,32270.0
2020-06-25 12:30:00,81.04,81.19,80.91,81.08,39218.0,80.6695,80.8188,80.5401,80.7093,39218.0
2020-06-25 12:40:00,81.08,81.27,81.06,81.15,19642.0,80.7093,80.8984,80.6894,80.779,19642.0
2020-06-25 12:50:00,81.14,81.35,81.06,81.29,56601.0,80.769,80.9781,80.6894,80.9183,56601.0
2020-06-25 13:00:00,81.3,81.4,81.25,81.26,54875.0,80.9283,81.0278,80.8785,80.8885,54875.0
2020-06-25 13:10:00,81.26,81.54,81.25,81.52,77379.0,80.8885,81.1672,80.8785,81.1473,77379.0
2020-06-25 13:20:00,81.53,81.65,81.35,81.59,46057.0,81.1572,81.2767,80.9781,81.217,46057.0
2020-06-25 13:30:00,81.59,81.73,81.5,81.64,69254.0,81.217,81.3563,81.1274,81.2667,69254.0
2020-06-25 13:40:00,81.63,81.72,81.54,81.72,47748.0,81.2568,81.3464,81.1672,81.3464,47748.0
2020-06-25 13:50:00,81.73,81.73,81.49,81.49,66924.0,81.3563,81.3563,81.1174,81.1174,66924.0
2020-06-25 14:00:00,81.5,81.55,81.3,81.39,32906.0,81.1274,81.1771,80.9283,81.0179,32906.0
2020-06-25 14:10:00,81.38,81.57,81.32,81.48,42115.0,81.0079,81.1971,80.9482,81.1075,42115.0
2020-06-25 14:20:00,81.48,81.49,81.21,81.33,21333.0,81.1075,81.1174,80.8387,80.9582,21333.0
2020-06-25 14:30:00,81.32,81.32,80.81,80.93,66989.0,80.9482,80.9482,80.4405,80.56,66989.0
2020-06-25 14:40:00,80.9,81.21,80.79,80.79,40687.0,80.5301,80.8387,80.4206,80.4206,40687.0
2020-06-25 14:50:00,80.82,81.09,80.67,81.0,39595.0,80.4505,80.7193,80.3012,80.6297,39595.0
2020-06-25 15:00:00,80.99,81.8,80.92,81.7,51703.0,80.6197,81.426,80.55,81.3265,51703.0
2020-06-25 15:10:00,81.71,81.95,81.61,81.93,42937.0,81.3364,81.5753,81.2369,81.5554,42937.0
2020-06-25 15:20:00,81.96,82.64,81.95,82.55,76808.0,81.5853,82.2622,81.5753,82.1726,76808.0
2020-06-25 15:30:00,82.56,82.82,82.29,82.34,64515.0,82.1825,82.4413,81.9138,81.9635,64515.0
2020-06-25 15:40:00,82.35,82.64,82.29,82.31,75555.0,81.9735,82.2622,81.9138,81.9337,75555.0
2020-06-25 15:50:00,82.3,82.9,82.3,82.76,200820.0,81.9237,82.521,81.9237,82.3816,200820.0
2020-06-26 09:30:00,83.15,83.95,82.04,83.43,137902.0,82.7698,83.5662,81.6649,83.0486,137902.0
2020-06-26 09:40:00,83.4,83.61,82.89,83.06,104058.0,83.0187,83.2277,82.511,82.6802,104058.0
2020-06-26 09:50:00,83.01,83.13,82.47,82.78,89765.0,82.6305,82.7499,82.0929,82.4015,89765.0
2020-06-26 10:00:00,82.63,82.67,81.46,81.61,671646.0,82.2522,82.292,81.0876,81.2369,671646.0
2020-06-26 10:10:00,81.49,81.53,80.79,81.1,238798.0,81.1174,81.1572,80.4206,80.7292,238798.0
2020-06-26 10:20:00,81.15,81.64,80.9,81.49,206179.0,80.779,81.2667,80.5301,81.1174,206179.0
2020-06-26 10:30:00,81.46,81.56,80.71,80.78,94707.0,81.0876,81.1871,80.341,80.4107,94707.0
2020-06-26 10:40:00,80.76,81.41,80.52,80.97,98422.0,80.3908,81.0378,80.1519,80.5998,98422.0
2020-06-26 10:50:00,81.0,81.17,80.57,80.73,130193.0,80.6297,80.7989,80.2016,80.3609,130193.0
2020-06-26 11:00:00,80.73,81.16,80.61,80.76,227614.0,80.3609,80.7889,80.2414,80.3908,227614.0
2020-06-26 11:10:00,80.78,81.02,80.58,80.64,101966.0,80.4107,80.6496,80.2116,80.2713,101966.0
2020-06-26 11:20:00,80.66,80.91,80.5,80.84,49568.0,80.2912,80.5401,80.1319,80.4704,49568.0
2020-06-26 11:30:00,80.84,80.87,80.52,80.7,137008.0,80.4704,80.5003,80.1519,80.331,137008.0
2020-06-26 11:40:00,80.7,80.7,79.95,80.1,45995.0,80.331,80.331,79.5845,79.7338,45995.0
2020-06-26 11:50:00,80.09,80.13,79.78,79.81,80357.0,79.7238,79.7636,79.4152,79.4451,80357.0
2020-06-26 12:00:00,79.86,79.9,79.5,79.7,282284.0,79.4949,79.5347,79.1365,79.3356,282284.0
2020-06-26 12:10:00,79.7,80.04,79.37,79.45,95010.0,79.3356,79.6741,79.0071,79.0867,95010.0
2020-06-26 12:20:00,79.44,80.11,79.22,79.95,69427.0,79.0768,79.7437,78.8578,79.5845,69427.0
2020-06-26 12:30:00,79.95,79.99,79.48,79.71,109979.0,79.5845,79.6243,79.1166,79.3456,109979.0
2020-06-26 12:40:00,79.71,79.71,79.24,79.37,36124.0,79.3456,79.3456,78.8777,79.0071,36124.0
2020-06-26 12:50:00,79.35,79.55,79.25,79.4,54055.0,78.9872,79.1863,78.8877,79.037,54055.0
2020-06-26 13:00:00,79.42,79.46,79.11,79.11,41011.0,79.0569,79.0967,78.7483,78.7483,41011.0
2020-06-26 13:10:00,79.13,79.25,79.05,79.14,21405.0,78.7682,78.8877,78.6886,78.7782,21405.0
2020-06-26 13:20:00,79.15,79.37,79.08,79.3,184238.0,78.7881,79.0071,78.7184,78.9374,184238.0
2020-06-26 13:30:00,79.27,79.34,78.86,79.04,302140.0,78.9076,78.9773,78.4994,78.6786,302140.0
2020-06-26 13:40:00,79.03,79.04,78.85,79.0,46861.0,78.6687,78.6786,78.4895,78.6388,46861.0
2020-06-26 13:50:00,79.0,79.03,78.84,78.94,66880.0,78.6388,78.6687,78.4795,78.5791,66880.0
2020-06-26 14:00:00,78.95,78.95,78.5,78.55,59928.0,78.589,78.589,78.1411,78.1909,59928.0
2020-06-26 14:10:00,78.56,78.7,78.21,78.32,36413.0,78.2008,78.3402,77.8524,77.9619,36413.0
2020-06-26 14:20:00,78.34,78.62,78.05,78.19,42021.0,77.9818,78.2605,77.6932,77.8325,42021.0
2020-06-26 14:30:00,78.22,78.29,77.74,77.81,66186.0,77.8624,77.9321,77.3846,77.4542,66186.0
2020-06-26 14:40:00,77.8,77.96,77.38,77.68,108370.0,77.4443,77.6036,77.0262,77.3248,108370.0
2020-06-26 14:50:00,77.65,77.96,77.65,77.9,41219.0,77.295,77.6036,77.295,77.5438,41219.0
2020-06-26 15:00:00,77.89,78.06,77.5,77.66,75148.0,77.5339,77.7031,77.1457,77.3049,75148.0
2020-06-26 15:10:00,77.64,77.83,77.33,77.41,85334.0,77.285,77.4742,76.9764,77.0561,85334.0
2020-06-26 15:20:00,77.41,77.89,77.41,77.71,107612.0,77.0561,77.5339,77.0561,77.3547,107612.0
2020-06-26 15:30:00,77.71,77.85,77.45,77.45,108764.0,77.3547,77.4941,77.0959,77.0959,108764.0
2020-06-26 15:40:00,77.45,78.07,77.41,77.71,150213.0,77.0959,77.7131,77.0561,77.3547,150213.0
2020-06-26 15:50:00,77.72,78.33,77.45,77.45,451872.0,77.3647,77.9719,77.0959,77.0959,451872.0
2020-06-29 09:30:00,78.01,78.84,76.06,76.2,196600.0,77.6533,78.4795,75.7122,75.8516,196600.0
2020-06-29 09:40:00,76.17,77.36,75.75,77.25,225809.0,75.8217,77.0063,75.4037,76.8968,225809.0
2020-06-29 09:50:00,77.25,77.42,76.85,77.18,316560.0,76.8968,77.066,76.4986,76.8271,316560.0
2020-06-29 10:00:00,77.21,77.95,77.2,77.83,72588.0,76.857,77.5936,76.847,77.4742,72588.0
2020-06-29 10:10:00,77.86,77.91,77.4,77.52,83086.0,77.504,77.5538,77.0461,77.1656,83086.0
2020-06-29 10:20:00,77.51,77.98,77.4,77.98,100833.0,77.1556,77.6235,77.0461,77.6235,100833.0
2020-06-29 10:30:00,77.97,78.84,77.86,78.84,124099.0,77.6135,78.4795,77.504,78.4795,124099.0
2020-06-29 10:40:00,78.86,79.0,78.42,78.97,94468.0,78.4994,78.6388,78.0615,78.6089,94468.0
2020-06-29 10:50:00,78.98,79.44,78.57,78.85,112243.0,78.6189,79.0768,78.2108,78.4895,112243.0
2020-06-29 11:00:00,78.88,79.0,78.36,78.43,66785.0,78.5194,78.6388,78.0017,78.0714,66785.0
2020-06-29 11:10:00,78.42,78.42,77.64,77.67,32542.0,78.0615,78.0615,77.285,77.3149,32542.0
2020-06-29 11:20:00,77.69,78.33,77.63,78.28,60203.0,77.3348,77.9719,77.2751,77.9221,60203.0
2020-06-29 11:30:00,78.27,78.33,77.92,78.33,43770.0,77.9121,77.9719,77.5637,77.9719,43770.0
2020-06-29 11:40:00,78.25,78.35,78.12,78.24,28300.0,77.8922,77.9918,77.7628,77.8823,28300.0
2020-06-29 11:50:00,78.18,78.71,78.18,78.63,55919.0,77.8226,78.3501,77.8226,78.2705,55919.0
2020-06-29 12:00:00,78.68,79.09,78.68,79.09,45902.0,78.3203,78.7284,78.3203,78.7284,45902.0
2020-06-29 12:10:00,79.09,79.57,78.88,79.49,78780.0,78.7284,79.2062,78.5194,79.1266,78780.0
2020-06-29 12:20:00,79.49,80.19,79.4,80.16,103810.0,79.1266,79.8234,79.037,79.7935,103810.0
2020-06-29 12:30:00,80.16,80.48,80.08,80.48,51338.0,79.7935,80.112,79.7139,80.112,51338.0
2020-06-29 12:40:00,80.45,80.83,80.42,80.83,86106.0,80.0822,80.4604,80.0523,80.4604,86106.0
2020-06-29 12:50:00,80.83,81.0,80.77,80.86,95843.0,80.4604,80.6297,80.4007,80.4903,95843.0
2020-06-29 13:00:00,80.87,81.01,80.78,81.01,54753.0,80.5003,80.6396,80.4107,80.6396,54753.0
2020-06-29 13:10:00,81.02,81.22,80.99,81.22,36460.0,80.6496,80.8487,80.6197,80.8487,36460.0
2020-06-29 13:20:00,81.25,81.65,81.23,81.63,38524.0,80.8785,81.2767,80.8586,81.2568,38524.0
2020-06-29 13:30:00,81.65,81.91,81.43,81.91,43065.0,81.2767,81.5355,81.0577,81.5355,43065.0
2020-06-29 13:40:00,81.9,81.98,81.25,81.25,96311.0,81.5255,81.6052,80.8785,80.8785,96311.0
2020-06-29 13:50:00,81.25,81.78,81.23,81.76,51797.0,80.8785,81.4061,80.8586,81.3862,51797.0
2020-06-29 14:00:00,81.78,81.85,81.43,81.47,56032.0,81.4061,81.4758,81.0577,81.0975,56032.0
2020-06-29 14:10:00,81.5,82.05,81.5,81.86,92111.0,81.1274,81.6749,81.1274,81.4857,92111.0
2020-06-29 14:20:00,81.87,82.04,81.8,81.84,92065.0,81.4957,81.6649,81.426,81.4658,92065.0
2020-06-29 14:30:00,81.85,82.16,81.83,82.16,60408.0,81.4758,81.7844,81.4559,81.7844,60408.0
2020-06-29 14:40:00,82.16,82.16,81.73,81.82,57331.0,81.7844,81.7844,81.3563,81.4459,57331.0
2020-06-29 14:50:00,81.85,82.16,81.79,82.15,80669.0,81.4758,81.7844,81.4161,81.7744,80669.0
2020-06-29 15:00:00,82.15,82.23,81.82,81.9,121698.0,81.7744,81.854,81.4459,81.5255,121698.0
2020-06-29 15:10:00,81.9,82.52,81.79,82.48,142887.0,81.5255,82.1427,81.4161,82.1029,142887.0
2020-06-29 15:20:00,82.48,82.8,82.39,82.48,72767.0,82.1029,82.4214,82.0133,82.1029,72767.0
2020-06-29 15:30:00,82.5,82.82,82.5,82.59,96851.0,82.1228,82.4413,82.1228,82.2124,96851.0
2020-06-29 15:40:00,82.6,82.64,81.99,82.08,105696.0,82.2223,82.2622,81.6151,81.7047,105696.0
2020-06-29 15:50:00,82.07,82.71,82.0,82.66,226901.0,81.6948,82.3318,81.6251,82.2821,226901.0
2020-06-30 09:30:00,83.15,83.15,81.56,81.65,98314.0,82.7698,82.7698,81.1871,81.2767,98314.0
2020-06-30 09:40:00,81.63,82.13,80.85,81.53,81959.0,81.2568,81.7545,80.4803,81.1572,81959.0
2020-06-30 09:50:00,81.51,82.18,81.01,82.18,50445.0,81.1373,81.8043,80.6396,81.8043,50445.0
2020-06-30 10:00:00,82.04,82.43,81.74,82.42,38529.0,81.6649,82.0531,81.3663,82.0432,38529.0
2020-06-30 10:10:00,82.42,82.56,81.96,82.47,42685.0,82.0432,82.1825,81.5853,82.0929,42685.0
2020-06-30 10:20:00,82.49,83.05,82.43,82.74,51485.0,82.1129,82.6703,82.0531,82.3617,51485.0
2020-06-30 10:30:00,82.74,82.8,82.08,82.12,32639.0,82.3617,82.4214,81.7047,81.7445,32639.0
2020-06-30 10:40:00,82.12,82.54,82.06,82.47,26280.0,81.7445,82.1626,81.6848,82.0929,26280.0
2020-06-30 10:50:00,82.5,82.65,82.31,82.54,50005.0,82.1228,82.2721,81.9337,82.1626,50005.0
2020-06-30 11:00:00,82.52,82.7,82.25,82.38,40991.0,82.1427,82.3219,81.8739,82.0034,40991.0
2020-06-30 11:10:00,82.32,82.8,82.09,82.28,54849.0,81.9436,82.4214,81.7147,81.9038,54849.0
2020-06-30 11:20:00,82.26,82.38,81.97,81.97,32225.0,81.8839,82.0034,81.5952,81.5952,32225.0
2020-06-30 11:30:00,81.99,82.09,81.89,82.04,70511.0,81.6151,81.7147,81.5156,81.6649,70511.0
2020-06-30 11:40:00,82.04,82.13,81.88,82.05,34827.0,81.6649,81.7545,81.5056,81.6749,34827.0
2020-06-30 11:50:00,82.04,82.18,82.03,82.09,52754.0,81.6649,81.8043,81.655,81.7147,52754.0
2020-06-30 12:00:00,82.11,82.22,81.9,82.03,27321.0,81.7346,81.8441,81.5255,81.655,27321.0
2020-06-30 12:10:00,82.02,82.72,82.02,82.59,26207.0,81.645,82.3418,81.645,82.2124,26207.0
2020-06-30 12:20:00,82.6,82.64,82.42,82.42,28415.0,82.2223,82.2622,82.0432,82.0432,28415.0
2020-06-30 12:30:00,82.34,82.5,82.06,82.48,52606.0,81.9635,82.1228,81.6848,82.1029,52606.0
2020-06-30 12:40:00,82.48,82.51,82.16,82.21,31054.0,82.1029,82.1328,81.7844,81.8341,31054.0
2020-06-30 12:50:00,82.22,82.27,81.87,81.88,52793.0,81.8441,81.8939,81.4957,81.5056,52793.0
2020-06-30 13:00:00,81.88,82.06,81.63,81.64,42271.0,81.5056,81.6848,81.2568,81.2667,42271.0
2020-06-30 13:10:00,81.64,81.76,81.48,81.72,40008.0,81.2667,81.3862,81.1075,81.3464,40008.0
2020-06-30 13:20:00,81.72,81.89,81.39,81.46,51216.0,81.3464,81.5156,81.0179,81.0876,51216.0
2020-06-30 13:30:00,81.4,81.7,81.39,81.56,24704.0,81.0278,81.3265,81.0179,81.1871,24704.0
2020-06-30 13:40:00,81.57,81.6,81.44,81.56,22963.0,81.1971,81.2269,81.0677,81.1871,22963.0
2020-06-30 13:50:00,81.57,81.95,81.5,81.94,20916.0,81.1971,81.5753,81.1274,81.5654,20916.0
2020-06-30 14:00:00,81.96,82.26,81.69,82.2,53750.0,81.5853,81.8839,81.3165,81.8242,53750.0
2020-06-30 14:10:00,82.22,82.22,81.87,82.01,26670.0,81.8441,81.8441,81.4957,81.635,26670.0
2020-06-30 14:20:00,82.01,82.17,81.89,82.17,25498.0,81.635,81.7943,81.5156,81.7943,25498.0
2020-06-30 14:30:00,82.2,82.2,81.7,81.85,27258.0,81.8242,81.8242,81.3265,81.4758,27258.0
2020-06-30 14:40:00,81.86,82.07,81.85,82.07,18032.0,81.4857,81.6948,81.4758,81.6948,18032.0
2020-06-30 14:50:00,82.07,82.08,81.85,82.01,28678.0,81.6948,81.7047,81.4758,81.635,28678.0
2020-06-30 15:00:00,82.03,82.04,81.52,81.68,29132.0,81.655,81.6649,81.1473,81.3066,29132.0
2020-06-30 15:10:00,81.65,82.17,81.64,82.15,30260.0,81.2767,81.7943,81.2667,81.7744,30260.0
2020-06-30 15:20:00,82.16,82.31,82.08,82.08,33271.0,81.7844,81.9337,81.7047,81.7047,33271.0
2020-06-30 15:30:00,82.07,82.6,82.02,82.52,119972.0,81.6948,82.2223,81.645,82.1427,119972.0
2020-06-30 15:40:00,82.53,82.66,82.46,82.57,109908.0,82.1527,82.2821,82.083,82.1925,109908.0
2020-06-30 15:50:00,82.6,82.7,82.13,82.19,297860.0,82.2223,82.3219,81.7545,81.8142,297860.0
2020-07-01 09:30:00,83.33,85.86,83.13,85.74,234875.0,82.949,85.4674,82.7499,85.348,234875.0
2020-07-01 09:40:00,85.75,86.11,85.29,85.33,115382.0,85.3579,85.7163,84.9,84.9399,115382.0
2020-07-01 09:50:00,85.33,85.71,84.73,84.98,92178.0,84.9399,85.3181,84.3426,84.5915,92178.0
2020-07-01 10:00:00,84.9,85.22,84.54,84.54,95359.0,84.5118,84.8304,84.1535,84.1535,95359.0
2020-07-01 10:10:00,84.53,85.27,84.53,85.04,63697.0,84.1435,84.8801,84.1435,84.6512,63697.0
2020-07-01 10:20:00,85.07,85.24,84.78,84.92,75291.0,84.6811,84.8503,84.3924,84.5317,75291.0
2020-07-01 10:30:00,84.98,85.19,84.6,84.74,42914.0,84.5915,84.8005,84.2132,84.3526,42914.0
2020-07-01 10:40:00,84.82,84.88,84.35,84.61,114141.0,84.4322,84.4919,83.9643,84.2232,114141.0
2020-07-01 10:50:00,84.57,84.75,84.33,84.73,69031.0,84.1833,84.3625,83.9444,84.3426,69031.0
2020-07-01 11:00:00,84.75,84.91,84.34,84.5,34146.0,84.3625,84.5218,83.9544,84.1137,34146.0
2020-07-01 11:10:00,84.45,84.45,83.47,83.55,69082.0,84.0639,84.0639,83.0884,83.168,69082.0
2020-07-01 11:20:00,83.55,83.56,82.39,82.45,103132.0,83.168,83.178,82.0133,82.073,103132.0
2020-07-01 11:30:00,82.48,83.24,82.47,82.98,52444.0,82.1029,82.8594,82.0929,82.6006,52444.0
2020-07-01 11:40:00,82.97,83.56,82.84,83.51,96830.0,82.5907,83.178,82.4613,83.1282,96830.0
2020-07-01 11:50:00,83.48,83.99,83.47,83.99,24733.0,83.0983,83.606,83.0884,83.606,24733.0
2020-07-01 12:00:00,83.98,84.31,83.78,84.25,16340.0,83.596,83.9245,83.397,83.8648,16340.0
2020-07-01 12:10:00,84.28,84.99,84.25,84.95,58682.0,83.8947,84.6014,83.8648,84.5616,58682.0
2020-07-01 12:20:00,84.98,85.2,84.77,84.77,47112.0,84.5915,84.8105,84.3824,84.3824,47112.0
2020-07-01 12:30:00,84.76,85.06,84.75,84.95,26217.0,84.3725,84.6711,84.3625,84.5616,26217.0
2020-07-01 12:40:00,84.95,85.13,84.81,84.82,39560.0,84.5616,84.7408,84.4222,84.4322,39560.0
2020-07-01 12:50:00,84.84,85.06,84.54,85.04,50952.0,84.4521,84.6711,84.1535,84.6512,50952.0
2020-07-01 13:00:00,85.08,85.08,84.79,85.04,37506.0,84.691,84.691,84.4023,84.6512,37506.0
2020-07-01 13:10:00,85.04,85.15,84.6,84.66,64440.0,84.6512,84.7607,84.2132,84.2729,64440.0
2020-07-01 13:20:00,84.65,84.92,84.56,84.81,36021.0,84.263,84.5317,84.1734,84.4222,36021.0
2020-07-01 13:30:00,84.81,85.07,84.73,85.06,23962.0,84.4222,84.6811,84.3426,84.6711,23962.0
2020-07-01 13:40:00,85.06,85.06,84.51,84.55,25619.0,84.6711,84.6711,84.1236,84.1634,25619.0
2020-07-01 13:50:00,84.57,84.69,84.43,84.59,24768.0,84.1833,84.3028,84.044,84.2032,24768.0
2020-07-01 14:00:00,84.58,84.83,84.58,84.8,21868.0,84.1933,84.4422,84.1933,84.4123,21868.0
2020-07-01 14:10:00,84.88,85.06,84.71,84.79,44871.0,84.4919,84.6711,84.3227,84.4023,44871.0
2020-07-01 14:20:00,84.79,84.8,84.54,84.7,29970.0,84.4023,84.4123,84.1535,84.3127,29970.0
2020-07-01 14:30:00,84.7,84.73,84.38,84.38,22823.0,84.3127,84.3426,83.9942,83.9942,22823.0
2020-07-01 14:40:00,84.39,84.46,84.26,84.29,23291.0,84.0042,84.0738,83.8748,83.9046,23291.0
2020-07-01 14:50:00,84.27,84.48,84.22,84.46,44224.0,83.8847,84.0938,83.8349,84.0738,44224.0
2020-07-01 15:00:00,84.48,84.6,84.31,84.43,30555.0,84.0938,84.2132,83.9245,84.044,30555.0
2020-07-01 15:10:00,84.41,84.55,84.32,84.55,31948.0,84.0241,84.1634,83.9345,84.1634,31948.0
2020-07-01 15:20:00,84.53,84.85,84.53,84.8,41843.0,84.1435,84.4621,84.1435,84.4123,41843.0
2020-07-01 15:30:00,84.79,84.96,84.7,84.76,64248.0,84.4023,84.5716,84.3127,84.3725,64248.0
2020-07-01 15:40:00,84.78,84.94,84.74,84.94,62175.0,84.3924,84.5516,84.3526,84.5516,62175.0
2020-07-01 15:50:00,84.93,84.95,84.25,84.43,172153.0,84.5417,84.5616,83.8648,84.044,172153.0
2020-07-02 09:30:00,86.48,88.08,86.23,86.62,153756.0,86.0846,87.6773,85.8358,86.224,153756.0
2020-07-02 09:40:00,86.62,86.95,86.05,86.87,61832.0,86.224,86.5525,85.6566,86.4728,61832.0
2020-07-02 09:50:00,86.95,87.34,86.92,87.05,117165.0,86.5525,86.9407,86.5226,86.652,117165.0
2020-07-02 10:00:00,87.03,87.07,86.7,86.91,105508.0,86.6321,86.6719,86.3036,86.5126,105508.0
2020-07-02 10:10:00,86.93,87.27,86.81,87.04,97140.0,86.5326,86.871,86.4131,86.642,97140.0
2020-07-02 10:20:00,87.08,87.18,86.34,86.34,136019.0,86.6819,86.7814,85.9452,85.9452,136019.0
2020-07-02 10:30:00,86.25,86.38,85.75,85.86,60340.0,85.8557,85.9851,85.3579,85.4674,60340.0
2020-07-02 10:40:00,85.89,86.12,85.22,85.25,45774.0,85.4973,85.7263,84.8304,84.8602,45774.0
2020-07-02 10:50:00,85.25,85.41,84.33,84.34,88841.0,84.8602,85.0195,83.9444,83.9544,88841.0
2020-07-02 11:00:00,84.27,84.36,83.73,83.82,105038.0,83.8847,83.9743,83.3472,83.4368,105038.0
2020-07-02 11:10:00,83.84,84.12,83.47,84.01,92841.0,83.4567,83.7354,83.0884,83.6259,92841.0
2020-07-02 11:20:00,84.0,84.39,83.87,83.9,59477.0,83.6159,84.0042,83.4865,83.5164,59477.0
2020-07-02 11:30:00,83.91,84.72,83.91,84.52,66848.0,83.5264,84.3327,83.5264,84.1336,66848.0
2020-07-02 11:40:00,84.52,85.63,84.52,85.35,81114.0,84.1336,85.2385,84.1336,84.9598,81114.0
2020-07-02 11:50:00,85.33,85.49,85.07,85.2,21269.0,84.9399,85.0991,84.6811,84.8105,21269.0
2020-07-02 12:00:00,85.22,85.27,84.9,85.13,26149.0,84.8304,84.8801,84.5118,84.7408,26149.0
2020-07-02 12:10:00,85.12,85.21,84.95,85.07,17927.0,84.7308,84.8204,84.5616,84.6811,17927.0
2020-07-02 12:20:00,85.06,85.33,84.93,85.23,22160.0,84.6711,84.9399,84.5417,84.8403,22160.0
2020-07-02 12:30:00,85.24,85.38,84.95,85.05,22481.0,84.8503,84.9896,84.5616,84.6611,22481.0
2020-07-02 12:40:00,85.05,85.05,84.76,84.81,18960.0,84.6611,84.6611,84.3725,84.4222,18960.0
2020-07-02 12:50:00,84.81,84.91,84.7,84.77,21521.0,84.4222,84.5218,84.3127,84.3824,21521.0
2020-07-02 13:00:00,84.77,84.79,84.57,84.69,19672.0,84.3824,84.4023,84.1833,84.3028,19672.0
2020-07-02 13:10:00,84.68,85.03,84.67,84.83,21581.0,84.2928,84.6412,84.2829,84.4422,21581.0
2020-07-02 13:20:00,84.86,85.13,84.74,85.11,22392.0,84.472,84.7408,84.3526,84.7209,22392.0
2020-07-02 13:30:00,85.12,85.2,84.74,84.87,14615.0,84.7308,84.8105,84.3526,84.482,14615.0
2020-07-02 13:40:00,84.87,85.07,84.83,85.07,17775.0,84.482,84.6811,84.4422,84.6811,17775.0
2020-07-02 13:50:00,85.11,85.24,84.66,84.66,21711.0,84.7209,84.8503,84.2729,84.2729,21711.0
2020-07-02 14:00:00,84.69,84.86,84.5,84.5,53345.0,84.3028,84.472,84.1137,84.1137,53345.0
2020-07-02 14:10:00,84.55,84.72,84.52,84.67,14158.0,84.1634,84.3327,84.1336,84.2829,14158.0
2020-07-02 14:20:00,84.64,84.84,84.51,84.71,10688.0,84.253,84.4521,84.1236,84.3227,10688.0
2020-07-02 14:30:00,84.71,85.3,84.7,85.24,53031.0,84.3227,84.91,84.3127,84.8503,53031.0
2020-07-02 14:40:00,85.28,85.32,85.12,85.12,11657.0,84.8901,84.9299,84.7308,84.7308,11657.0
2020-07-02 14:50:00,85.14,85.22,85.02,85.03,17209.0,84.7507,84.8304,84.6313,84.6412,17209.0
2020-07-02 15:00:00,85.02,85.17,84.69,84.83,20691.0,84.6313,84.7806,84.3028,84.4422,20691.0
2020-07-02 15:10:00,84.82,84.85,84.52,84.55,26409.0,84.4322,84.4621,84.1336,84.1634,26409.0
2020-07-02 15:20:00,84.53,84.82,84.53,84.74,36446.0,84.1435,84.4322,84.1435,84.3526,36446.0
2020-07-02 15:30:00,84.72,84.82,84.6,84.71,47261.0,84.3327,84.4322,84.2132,84.3227,47261.0
2020-07-02 15:40:00,84.72,84.8,84.59,84.64,85332.0,84.3327,84.4123,84.2032,84.253,85332.0
2020-07-02 15:50:00,84.61,84.93,84.53,84.89,239341.0,84.2232,84.5417,84.1435,84.5019,239341.0
2020-07-06 09:30:00,88.59,89.8,87.03,87.17,308407.0,88.185,89.3894,86.6321,86.7715,308407.0
2020-07-06 09:40:00,87.17,88.07,86.88,87.71,169426.0,86.7715,87.6673,86.4828,87.309,169426.0
2020-07-06 09:50:00,87.75,88.68,87.6,88.54,230226.0,87.3488,88.2745,87.1995,88.1352,230226.0
2020-07-06 10:00:00,88.57,88.85,87.31,87.4,245380.0,88.1651,88.4438,86.9108,87.0004,245380.0
2020-07-06 10:10:00,87.42,87.56,86.68,87.08,189364.0,87.0203,87.1597,86.2837,86.6819,189364.0
2020-07-06 10:20:00,87.0,87.05,86.23,86.55,108233.0,86.6022,86.652,85.8358,86.1543,108233.0
2020-07-06 10:30:00,86.6,86.66,86.14,86.66,58029.0,86.2041,86.2638,85.7462,86.2638,58029.0
2020-07-06 10:40:00,86.69,86.76,86.15,86.4,44155.0,86.2936,86.3633,85.7561,86.005,44155.0
2020-07-06 10:50:00,86.36,86.43,86.07,86.18,44813.0,85.9652,86.0348,85.6765,85.786,44813.0
2020-07-06 11:00:00,86.19,86.22,85.52,85.56,50865.0,85.7959,85.8258,85.129,85.1688,50865.0
2020-07-06 11:10:00,85.57,85.69,85.31,85.52,56479.0,85.1788,85.2982,84.92,85.129,56479.0
2020-07-06 11:20:00,85.51,85.55,84.84,84.85,118572.0,85.119,85.1589,84.4521,84.4621,118572.0
2020-07-06 11:30:00,84.82,84.82,84.05,84.08,148105.0,84.4322,84.4322,83.6657,83.6956,148105.0
2020-07-06 11:40:00,84.04,84.88,83.99,84.72,120384.0,83.6558,84.4919,83.606,84.3327,120384.0
2020-07-06 11:50:00,84.75,84.79,84.22,84.27,44649.0,84.3625,84.4023,83.8349,83.8847,44649.0
2020-07-06 12:00:00,84.27,84.73,84.22,84.61,28636.0,83.8847,84.3426,83.8349,84.2232,28636.0
2020-07-06 12:10:00,84.6,84.61,84.34,84.48,32108.0,84.2132,84.2232,83.9544,84.0938,32108.0
2020-07-06 12:20:00,84.46,84.91,84.41,84.71,28437.0,84.0738,84.5218,84.0241,84.3227,28437.0
2020-07-06 12:30:00,84.69,85.3,84.55,85.27,59488.0,84.3028,84.91,84.1634,84.8801,59488.0
2020-07-06 12:40:00,85.29,85.48,85.24,85.46,21890.0,84.9,85.0892,84.8503,85.0693,21890.0
2020-07-06 12:50:00,85.48,85.48,85.12,85.39,17160.0,85.0892,85.0892,84.7308,84.9996,17160.0
2020-07-06 13:00:00,85.41,85.8,85.37,85.54,40646.0,85.0195,85.4077,84.9797,85.1489,40646.0
2020-07-06 13:10:00,85.55,85.75,85.45,85.45,21011.0,85.1589,85.3579,85.0593,85.0593,21011.0
2020-07-06 13:20:00,85.55,85.64,85.47,85.54,53521.0,85.1589,85.2484,85.0792,85.1489,53521.0
2020-07-06 13:30:00,85.57,85.67,85.31,85.37,28450.0,85.1788,85.2783,84.92,84.9797,28450.0
2020-07-06 13:40:00,85.39,85.48,85.22,85.48,15410.0,84.9996,85.0892,84.8304,85.0892,15410.0
2020-07-06 13:50:00,85.47,85.55,85.06,85.36,53229.0,85.0792,85.1589,84.6711,84.9697,53229.0
2020-07-06 14:00:00,85.39,85.54,85.29,85.51,47944.0,84.9996,85.1489,84.9,85.119,47944.0
2020-07-06 14:10:00,85.55,85.71,85.32,85.32,23358.0,85.1589,85.3181,84.9299,84.9299,23358.0
2020-07-06 14:20:00,85.36,85.44,85.0,85.33,88425.0,84.9697,85.0494,84.6114,84.9399,88425.0
2020-07-06 14:30:00,85.29,85.44,84.97,85.41,37795.0,84.9,85.0494,84.5815,85.0195,37795.0
2020-07-06 14:40:00,85.4,85.58,85.32,85.56,43054.0,85.0095,85.1887,84.9299,85.1688,43054.0
2020-07-06 14:50:00,85.57,85.92,85.44,85.85,35699.0,85.1788,85.5272,85.0494,85.4575,35699.0
2020-07-06 15:00:00,85.85,86.64,85.84,86.56,73034.0,85.4575,86.2439,85.4475,86.1642,73034.0
2020-07-06 15:10:00,86.54,86.85,86.36,86.65,78359.0,86.1443,86.4529,85.9652,86.2538,78359.0
2020-07-06 15:20:00,86.6,86.85,86.52,86.81,63462.0,86.2041,86.4529,86.1244,86.4131,63462.0
2020-07-06 15:30:00,86.83,86.85,86.55,86.74,60870.0,86.433,86.4529,86.1543,86.3434,60870.0
2020-07-06 15:40:00,86.75,87.17,86.74,87.1,73843.0,86.3534,86.7715,86.3434,86.7018,73843.0
2020-07-06 15:50:00,87.12,87.38,86.87,87.34,277699.0,86.7217,86.9805,86.4728,86.9407,277699.0
2020-07-07 09:30:00,86.15,86.22,85.08,85.45,100260.0,85.7561,85.8258,84.691,85.0593,100260.0
2020-07-07 09:40:00,85.53,85.81,85.05,85.09,72664.0,85.139,85.4177,84.6611,84.701,72664.0
2020-07-07 09:50:00,85.0,85.46,84.85,85.19,88542.0,84.6114,85.0693,84.4621,84.8005,88542.0
2020-07-07 10:00:00,85.17,85.42,84.81,84.89,55478.0,84.7806,85.0295,84.4222,84.5019,55478.0
2020-07-07 10:10:00,84.9,85.66,84.89,85.31,30749.0,84.5118,85.2684,84.5019,84.92,30749.0
2020-07-07 10:20:00,85.33,85.82,85.33,85.56,49391.0,84.9399,85.4276,84.9399,85.1688,49391.0
2020-07-07 10:30:00,85.52,85.92,85.11,85.18,44507.0,85.129,85.5272,84.7209,84.7906,44507.0
2020-07-07 10:40:00,85.19,85.25,85.0,85.19,53468.0,84.8005,84.8602,84.6114,84.8005,53468.0
2020-07-07 10:50:00,85.2,85.61,85.2,85.4,41781.0,84.8105,85.2186,84.8105,85.0095,41781.0
2020-07-07 11:00:00,85.44,85.47,85.09,85.28,26722.0,85.0494,85.0792,84.701,84.8901,26722.0
2020-07-07 11:10:00,85.3,85.66,85.3,85.66,21130.0,84.91,85.2684,84.91,85.2684,21130.0
2020-07-07 11:20:00,85.67,85.81,85.45,85.52,22098.0,85.2783,85.4177,85.0593,85.129,22098.0
2020-07-07 11:30:00,85.52,85.53,85.03,85.03,24311.0,85.129,85.139,84.6412,84.6412,24311.0
2020-07-07 11:40:00,85.07,85.08,84.76,84.95,43141.0,84.6811,84.691,84.3725,84.5616,43141.0
2020-07-07 11:50:00,84.97,84.97,84.33,84.33,33029.0,84.5815,84.5815,83.9444,83.9444,33029.0
2020-07-07 12:00:00,84.37,84.44,84.12,84.27,26294.0,83.9843,84.0539,83.7354,83.8847,26294.0
2020-07-07 12:10:00,84.25,84.33,84.06,84.1,22847.0,83.8648,83.9444,83.6757,83.7155,22847.0
2020-07-07 12:20:00,84.11,84.17,83.8,83.86,33439.0,83.7254,83.7852,83.4169,83.4766,33439.0
2020-07-07 12:30:00,83.81,83.92,83.69,83.7,36012.0,83.4268,83.5363,83.3074,83.3173,36012.0
2020-07-07 12:40:00,83.67,84.02,83.67,83.9,24432.0,83.2875,83.6359,83.2875,83.5164,24432.0
2020-07-07 12:50:00,83.89,84.11,83.84,84.05,16694.0,83.5064,83.7254,83.4567,83.6657,16694.0
2020-07-07 13:00:00,84.07,84.29,84.07,84.19,19634.0,83.6856,83.9046,83.6856,83.8051,19634.0
2020-07-07 13:10:00,84.17,84.18,83.92,84.06,25913.0,83.7852,83.7951,83.5363,83.6757,25913.0
2020-07-07 13:20:00,84.05,84.1,83.79,84.06,33069.0,83.6657,83.7155,83.4069,83.6757,33069.0
2020-07-07 13:30:00,84.06,84.3,84.01,84.18,22203.0,83.6757,83.9146,83.6259,83.7951,22203.0
2020-07-07 13:40:00,84.16,84.39,84.07,84.35,26545.0,83.7752,84.0042,83.6856,83.9643,26545.0
2020-07-07 13:50:00,84.38,84.52,84.29,84.46,22734.0,83.9942,84.1336,83.9046,84.0738,22734.0
2020-07-07 14:00:00,84.45,84.5,84.05,84.15,25782.0,84.0639,84.1137,83.6657,83.7653,25782.0
2020-07-07 14:10:00,84.14,84.29,84.02,84.16,19378.0,83.7553,83.9046,83.6359,83.7752,19378.0
2020-07-07 14:20:00,84.16,84.23,84.04,84.21,26115.0,83.7752,83.8449,83.6558,83.825,26115.0
2020-07-07 14:30:00,84.22,84.44,84.19,84.24,47890.0,83.8349,84.0539,83.8051,83.8548,47890.0
2020-07-07 14:40:00,84.27,84.6,84.26,84.3,44272.0,83.8847,84.2132,83.8748,83.9146,44272.0
2020-07-07 14:50:00,84.31,84.33,84.13,84.26,32542.0,83.9245,83.9444,83.7454,83.8748,32542.0
2020-07-07 15:00:00,84.32,84.42,84.11,84.28,37635.0,83.9345,84.034,83.7254,83.8947,37635.0
2020-07-07 15:10:00,84.29,84.39,84.19,84.25,57385.0,83.9046,84.0042,83.8051,83.8648,57385.0
2020-07-07 15:20:00,84.25,84.63,84.11,84.52,61801.0,83.8648,84.2431,83.7254,84.1336,61801.0
2020-07-07 15:30:00,84.53,84.55,84.36,84.5,55777.0,84.1435,84.1634,83.9743,84.1137,55777.0
2020-07-07 15:40:00,84.48,85.22,84.44,85.06,179319.0,84.0938,84.8304,84.0539,84.6711,179319.0
2020-07-07 15:50:00,85.06,85.26,84.64,85.03,298194.0,84.6711,84.8702,84.253,84.6412,298194.0
2020-07-08 09:30:00,84.81,84.87,83.68,83.9,97534.0,84.4222,84.482,83.2974,83.5164,97534.0
2020-07-08 09:40:00,83.83,83.83,83.01,83.28,89877.0,83.4467,83.4467,82.6305,82.8992,89877.0
2020-07-08 09:50:00,83.28,84.56,83.01,84.45,166051.0,82.8992,84.1734,82.6305,84.0639,166051.0
2020-07-08 10:00:00,84.45,84.99,84.39,84.58,61102.0,84.0639,84.6014,84.0042,84.1933,61102.0
2020-07-08 10:10:00,84.6,84.68,83.97,84.05,62405.0,84.2132,84.2928,83.5861,83.6657,62405.0
2020-07-08 10:20:00,84.08,84.23,83.93,84.14,64922.0,83.6956,83.8449,83.5463,83.7553,64922.0
2020-07-08 10:30:00,84.08,84.3,83.95,84.23,36473.0,83.6956,83.9146,83.5662,83.8449,36473.0
2020-07-08 10:40:00,84.27,84.28,83.96,84.03,39077.0,83.8847,83.8947,83.5761,83.6458,39077.0
2020-07-08 10:50:00,84.0,84.21,83.97,84.07,65309.0,83.6159,83.825,83.5861,83.6856,65309.0
2020-07-08 11:00:00,84.08,84.08,83.59,84.03,136771.0,83.6956,83.6956,83.2078,83.6458,136771.0
2020-07-08 11:10:00,84.0,84.06,83.71,83.71,132288.0,83.6159,83.6757,83.3273,83.3273,132288.0
2020-07-08 11:20:00,83.71,83.8,82.56,82.61,84149.0,83.3273,83.4169,82.1825,82.2323,84149.0
2020-07-08 11:30:00,82.64,82.95,82.2,82.27,80838.0,82.2622,82.5707,81.8242,81.8939,80838.0
2020-07-08 11:40:00,82.29,82.41,81.96,82.18,63362.0,81.9138,82.0332,81.5853,81.8043,63362.0
2020-07-08 11:50:00,82.2,82.7,82.13,82.48,73501.0,81.8242,82.3219,81.7545,82.1029,73501.0
2020-07-08 12:00:00,82.5,82.57,82.06,82.18,39979.0,82.1228,82.1925,81.6848,81.8043,39979.0
2020-07-08 12:10:00,82.17,82.9,82.12,82.87,87256.0,81.7943,82.521,81.7445,82.4911,87256.0
2020-07-08 12:20:00,82.85,83.06,82.63,83.03,65455.0,82.4712,82.6802,82.2522,82.6504,65455.0
2020-07-08 12:30:00,83.02,83.5,82.96,83.43,83492.0,82.6404,83.1182,82.5807,83.0486,83492.0
2020-07-08 12:40:00,83.49,83.73,83.43,83.57,33523.0,83.1083,83.3472,83.0486,83.1879,33523.0
2020-07-08 12:50:00,83.6,84.57,83.59,84.53,92364.0,83.2178,84.1833,83.2078,84.1435,92364.0
2020-07-08 13:00:00,84.45,84.45,84.18,84.33,43349.0,84.0639,84.0639,83.7951,83.9444,43349.0
2020-07-08 13:10:00,84.37,84.38,84.21,84.25,49416.0,83.9843,83.9942,83.825,83.8648,49416.0
2020-07-08 13:20:00,84.25,84.49,84.2,84.42,95148.0,83.8648,84.1037,83.815,84.034,95148.0
2020-07-08 13:30:00,84.42,84.49,84.27,84.4,30165.0,84.034,84.1037,83.8847,84.0141,30165.0
2020-07-08 13:40:00,84.41,84.43,84.1,84.17,28561.0,84.0241,84.044,83.7155,83.7852,28561.0
2020-07-08 13:50:00,84.17,84.43,84.17,84.19,23767.0,83.7852,84.044,83.7852,83.8051,23767.0
2020-07-08 14:00:00,84.19,84.25,83.82,84.02,31574.0,83.8051,83.8648,83.4368,83.6359,31574.0
2020-07-08 14:10:00,84.04,84.11,83.87,83.97,21477.0,83.6558,83.7254,83.4865,83.5861,21477.0
2020-07-08 14:20:00,84.0,84.34,83.91,84.02,45449.0,83.6159,83.9544,83.5264,83.6359,45449.0
2020-07-08 14:30:00,84.03,84.03,83.54,83.58,28336.0,83.6458,83.6458,83.158,83.1979,28336.0
2020-07-08 14:40:00,83.54,83.57,83.38,83.55,39557.0,83.158,83.1879,82.9988,83.168,39557.0
2020-07-08 14:50:00,83.56,83.73,83.3,83.59,49747.0,83.178,83.3472,82.9191,83.2078,49747.0
2020-07-08 15:00:00,83.65,83.75,83.48,83.62,56421.0,83.2675,83.3671,83.0983,83.2377,56421.0
2020-07-08 15:10:00,83.63,84.44,83.62,84.31,106780.0,83.2476,84.0539,83.2377,83.9245,106780.0
2020-07-08 15:20:00,84.29,84.6,84.23,84.23,86219.0,83.9046,84.2132,83.8449,83.8449,86219.0
2020-07-08 15:30:00,84.23,84.35,83.92,83.94,112893.0,83.8449,83.9643,83.5363,83.5562,112893.0
2020-07-08 15:40:00,83.95,84.09,83.81,83.87,95813.0,83.5662,83.7055,83.4268,83.4865,95813.0
2020-07-08 15:50:00,83.88,84.37,83.78,84.2,311056.0,83.4965,83.9843,83.397,83.815,311056.0
2020-07-09 09:30:00,83.84,84.14,80.86,81.09,305866.0,83.4567,83.7553,80.4903,80.7193,305866.0
2020-07-09 09:40:00,81.13,81.8,80.72,81.56,200615.0,80.7591,81.426,80.3509,81.1871,200615.0
2020-07-09 09:50:00,81.59,81.86,81.28,81.82,105099.0,81.217,81.4857,80.9084,81.4459,105099.0
2020-07-09 10:00:00,81.83,82.55,81.74,82.28,124427.0,81.4559,82.1726,81.3663,81.9038,124427.0
2020-07-09 10:10:00,82.27,82.29,81.11,81.24,88722.0,81.8939,81.9138,80.7392,80.8686,88722.0
2020-07-09 10:20:00,81.23,81.63,81.19,81.27,107547.0,80.8586,81.2568,80.8188,80.8984,107547.0
2020-07-09 10:30:00,81.23,81.53,80.99,81.01,63324.0,80.8586,81.1572,80.6197,80.6396,63324.0
2020-07-09 10:40:00,80.98,80.98,80.05,80.23,115892.0,80.6098,80.6098,79.684,79.8632,115892.0
2020-07-09 10:50:00,80.22,80.3,79.5,79.64,76870.0,79.8532,79.9329,79.1365,79.2759,76870.0
2020-07-09 11:00:00,79.62,79.85,79.14,79.83,108676.0,79.256,79.4849,78.7782,79.465,108676.0
2020-07-09 11:10:00,79.83,80.07,79.17,79.18,115278.0,79.465,79.7039,78.808,78.818,115278.0
2020-07-09 11:20:00,79.19,80.3,79.15,80.16,163183.0,78.8279,79.9329,78.7881,79.7935,163183.0
2020-07-09 11:30:00,80.16,80.69,80.16,80.32,100317.0,79.7935,80.3211,79.7935,79.9528,100317.0
2020-07-09 11:40:00,80.34,80.63,79.98,80.63,77136.0,79.9727,80.2614,79.6143,80.2614,77136.0
2020-07-09 11:50:00,80.6,80.78,80.43,80.56,56512.0,80.2315,80.4107,80.0623,80.1917,56512.0
2020-07-09 12:00:00,80.56,81.13,80.46,81.13,95965.0,80.1917,80.7591,80.0921,80.7591,95965.0
2020-07-09 12:10:00,81.12,81.17,80.48,80.5,50949.0,80.7491,80.7989,80.112,80.1319,50949.0
2020-07-09 12:20:00,80.49,80.61,80.33,80.33,80842.0,80.122,80.2414,79.9627,79.9627,80842.0
2020-07-09 12:30:00,80.28,80.37,80.04,80.22,46329.0,79.913,80.0025,79.6741,79.8532,46329.0
2020-07-09 12:40:00,80.24,80.56,80.23,80.46,46290.0,79.8731,80.1917,79.8632,80.0921,46290.0
2020-07-09 12:50:00,80.44,80.79,80.35,80.79,62989.0,80.0722,80.4206,79.9826,80.4206,62989.0
2020-07-09 13:00:00,80.76,81.18,80.67,81.16,45080.0,80.3908,80.8088,80.3012,80.7889,45080.0
2020-07-09 13:10:00,81.15,81.46,80.98,81.39,68681.0,80.779,81.0876,80.6098,81.0179,68681.0
2020-07-09 13:20:00,81.36,81.36,80.83,80.93,50393.0,80.988,80.988,80.4604,80.56,50393.0
2020-07-09 13:30:00,80.93,80.95,80.74,80.84,36424.0,80.56,80.5799,80.3709,80.4704,36424.0
2020-07-09 13:40:00,80.87,81.18,80.71,81.12,64861.0,80.5003,80.8088,80.341,80.7491,64861.0
2020-07-09 13:50:00,81.11,81.17,80.95,81.08,48702.0,80.7392,80.7989,80.5799,80.7093,48702.0
2020-07-09 14:00:00,81.06,81.33,80.99,81.17,47793.0,80.6894,80.9582,80.6197,80.7989,47793.0
2020-07-09 14:10:00,81.19,81.27,81.0,81.08,36700.0,80.8188,80.8984,80.6297,80.7093,36700.0
2020-07-09 14:20:00,81.11,81.12,80.58,80.91,189343.0,80.7392,80.7491,80.2116,80.5401,189343.0
2020-07-09 14:30:00,80.88,80.99,80.56,80.61,43116.0,80.5102,80.6197,80.1917,80.2414,43116.0
2020-07-09 14:40:00,80.6,80.74,80.5,80.69,44481.0,80.2315,80.3709,80.1319,80.3211,44481.0
2020-07-09 14:50:00,80.69,81.59,80.51,81.59,195684.0,80.3211,81.217,80.1419,81.217,195684.0
2020-07-09 15:00:00,81.59,81.9,81.54,81.59,141153.0,81.217,81.5255,81.1672,81.217,141153.0
2020-07-09 15:10:00,81.58,81.79,81.35,81.45,73893.0,81.207,81.4161,80.9781,81.0776,73893.0
2020-07-09 15:20:00,81.45,81.54,80.91,80.92,237655.0,81.0776,81.1672,80.5401,80.55,237655.0
2020-07-09 15:30:00,80.87,81.67,80.87,81.63,226860.0,80.5003,81.2966,80.5003,81.2568,226860.0
2020-07-09 15:40:00,81.62,81.72,81.25,81.54,104969.0,81.2468,81.3464,80.8785,81.1672,104969.0
2020-07-09 15:50:00,81.53,81.66,81.38,81.55,196019.0,81.1572,81.2866,81.0079,81.1771,196019.0
2020-07-10 09:30:00,81.04,82.01,80.05,81.94,123060.0,80.6695,81.635,79.684,81.5654,123060.0
2020-07-10 09:40:00,81.98,83.3,81.51,82.5,165169.0,81.6052,82.9191,81.1373,82.1228,165169.0
2020-07-10 09:50:00,82.47,82.47,81.64,82.11,91456.0,82.0929,82.0929,81.2667,81.7346,91456.0
2020-07-10 10:00:00,82.04,82.07,81.17,81.29,57133.0,81.6649,81.6948,80.7989,80.9183,57133.0
2020-07-10 10:10:00,81.28,81.73,81.0,81.06,52520.0,80.9084,81.3563,80.6297,80.6894,52520.0
2020-07-10 10:20:00,81.07,81.38,80.82,81.31,173194.0,80.6993,81.0079,80.4505,80.9382,173194.0
2020-07-10 10:30:00,81.27,81.8,81.26,81.5,34503.0,80.8984,81.426,80.8885,81.1274,34503.0
2020-07-10 10:40:00,81.5,81.96,81.43,81.8,49125.0,81.1274,81.5853,81.0577,81.426,49125.0
2020-07-10 10:50:00,81.81,82.1,81.63,82.1,120868.0,81.436,81.7246,81.2568,81.7246,120868.0
2020-07-10 11:00:00,82.12,83.0,81.88,83.0,189036.0,81.7445,82.6205,81.5056,82.6205,189036.0
2020-07-10 11:10:00,83.0,83.09,82.76,83.0,100695.0,82.6205,82.7101,82.3816,82.6205,100695.0
2020-07-10 11:20:00,83.04,83.13,82.65,82.85,80693.0,82.6603,82.7499,82.2721,82.4712,80693.0
2020-07-10 11:30:00,82.85,82.98,82.37,82.5,39638.0,82.4712,82.6006,81.9934,82.1228,39638.0
2020-07-10 11:40:00,82.52,82.76,82.15,82.26,63765.0,82.1427,82.3816,81.7744,81.8839,63765.0
2020-07-10 11:50:00,82.3,82.5,82.23,82.38,52029.0,81.9237,82.1228,81.854,82.0034,52029.0
2020-07-10 12:00:00,82.38,82.89,82.24,82.84,56017.0,82.0034,82.511,81.864,82.4613,56017.0
2020-07-10 12:10:00,82.84,82.92,82.44,82.48,14220.0,82.4613,82.5409,82.0631,82.1029,14220.0
2020-07-10 12:20:00,82.5,83.75,82.3,83.72,244892.0,82.1228,83.3671,81.9237,83.3372,244892.0
2020-07-10 12:30:00,83.72,84.09,83.62,83.91,154184.0,83.3372,83.7055,83.2377,83.5264,154184.0
2020-07-10 12:40:00,83.9,84.02,83.59,83.64,73910.0,83.5164,83.6359,83.2078,83.2576,73910.0
2020-07-10 12:50:00,83.66,83.94,83.66,83.73,28157.0,83.2775,83.5562,83.2775,83.3472,28157.0
2020-07-10 13:00:00,83.69,83.7,83.5,83.66,25686.0,83.3074,83.3173,83.1182,83.2775,25686.0
2020-07-10 13:10:00,83.68,83.69,83.2,83.2,20376.0,83.2974,83.3074,82.8196,82.8196,20376.0
2020-07-10 13:20:00,83.23,83.41,82.97,83.0,43955.0,82.8495,83.0286,82.5907,82.6205,43955.0
2020-07-10 13:30:00,83.01,83.14,82.88,83.04,27449.0,82.6305,82.7599,82.5011,82.6603,27449.0
2020-07-10 13:40:00,83.08,83.23,82.99,83.2,27582.0,82.7002,82.8495,82.6106,82.8196,27582.0
2020-07-10 13:50:00,83.19,83.3,83.1,83.21,51973.0,82.8097,82.9191,82.7201,82.8296,51973.0
2020-07-10 14:00:00,83.19,83.5,83.19,83.37,25945.0,82.8097,83.1182,82.8097,82.9888,25945.0
2020-07-10 14:10:00,83.36,83.37,83.02,83.07,23381.0,82.9789,82.9888,82.6404,82.6902,23381.0
2020-07-10 14:20:00,83.09,83.15,83.0,83.02,36257.0,82.7101,82.7698,82.6205,82.6404,36257.0
2020-07-10 14:30:00,83.02,83.07,82.78,82.79,34078.0,82.6404,82.6902,82.4015,82.4115,34078.0
2020-07-10 14:40:00,82.78,83.1,82.78,83.1,77767.0,82.4015,82.7201,82.4015,82.7201,77767.0
2020-07-10 14:50:00,83.12,83.25,83.02,83.08,22751.0,82.74,82.8694,82.6404,82.7002,22751.0
2020-07-10 15:00:00,83.09,83.24,83.05,83.22,29030.0,82.7101,82.8594,82.6703,82.8395,29030.0
2020-07-10 15:10:00,83.23,83.5,83.19,83.48,43751.0,82.8495,83.1182,82.8097,83.0983,43751.0
2020-07-10 15:20:00,83.49,83.72,83.44,83.5,42952.0,83.1083,83.3372,83.0585,83.1182,42952.0
2020-07-10 15:30:00,83.51,83.68,83.4,83.49,74338.0,83.1282,83.2974,83.0187,83.1083,74338.0
2020-07-10 15:40:00,83.48,83.78,83.47,83.76,121127.0,83.0983,83.397,83.0884,83.377,121127.0
2020-07-10 15:50:00,83.75,83.78,83.29,83.53,329350.0,83.3671,83.397,82.9092,83.1481,329350.0
2020-07-13 09:30:00,84.45,84.74,83.01,83.03,103614.0,84.0639,84.3526,82.6305,82.6504,103614.0
2020-07-13 09:40:00,83.07,83.41,82.27,82.84,107202.0,82.6902,83.0286,81.8939,82.4613,107202.0
2020-07-13 09:50:00,82.81,83.1,82.41,82.41,59528.0,82.4314,82.7201,82.0332,82.0332,59528.0
2020-07-13 10:00:00,82.49,82.55,81.9,82.39,62144.0,82.1129,82.1726,81.5255,82.0133,62144.0
2020-07-13 10:10:00,82.34,83.08,82.23,82.82,73205.0,81.9635,82.7002,81.854,82.4413,73205.0
2020-07-13 10:20:00,82.84,83.02,82.43,82.9,54484.0,82.4613,82.6404,82.0531,82.521,54484.0
2020-07-13 10:30:00,82.94,83.13,82.25,82.34,42347.0,82.5608,82.7499,81.8739,81.9635,42347.0
2020-07-13 10:40:00,82.38,82.81,82.1,82.77,82503.0,82.0034,82.4314,81.7246,82.3916,82503.0
2020-07-13 10:50:00,82.76,82.94,82.39,82.9,41600.0,82.3816,82.5608,82.0133,82.521,41600.0
2020-07-13 11:00:00,82.93,83.22,82.7,83.15,21334.0,82.5508,82.8395,82.3219,82.7698,21334.0
2020-07-13 11:10:00,83.22,83.28,82.62,82.67,15856.0,82.8395,82.8992,82.2423,82.292,15856.0
2020-07-13 11:20:00,82.65,82.84,82.46,82.8,43247.0,82.2721,82.4613,82.083,82.4214,43247.0
2020-07-13 11:30:00,82.81,82.85,82.56,82.72,25883.0,82.4314,82.4712,82.1825,82.3418,25883.0
2020-07-13 11:40:00,82.77,83.16,82.38,83.1,120282.0,82.3916,82.7798,82.0034,82.7201,120282.0
2020-07-13 11:50:00,83.11,83.59,82.97,83.56,52301.0,82.73,83.2078,82.5907,83.178,52301.0
2020-07-13 12:00:00,83.57,83.98,83.48,83.95,91984.0,83.1879,83.596,83.0983,83.5662,91984.0
2020-07-13 12:10:00,83.94,84.08,83.78,84.0,105859.0,83.5562,83.6956,83.397,83.6159,105859.0
2020-07-13 12:20:00,84.0,84.05,83.6,83.79,49986.0,83.6159,83.6657,83.2178,83.4069,49986.0
2020-07-13 12:30:00,83.87,84.03,83.82,83.98,24433.0,83.4865,83.6458,83.4368,83.596,24433.0
2020-07-13 12:40:00,83.99,84.74,83.96,84.72,103454.0,83.606,84.3526,83.5761,84.3327,103454.0
2020-07-13 12:50:00,84.72,85.14,84.71,85.02,82782.0,84.3327,84.7507,84.3227,84.6313,82782.0
2020-07-13 13:00:00,85.01,85.2,84.82,85.08,49284.0,84.6213,84.8105,84.4322,84.691,49284.0
2020-07-13 13:10:00,85.11,85.42,84.89,85.36,51402.0,84.7209,85.0295,84.5019,84.9697,51402.0
2020-07-13 13:20:00,85.31,86.07,85.31,85.57,127531.0,84.92,85.6765,84.92,85.1788,127531.0
2020-07-13 13:30:00,85.58,85.98,85.56,85.64,40213.0,85.1887,85.5869,85.1688,85.2484,40213.0
2020-07-13 13:40:00,85.62,85.75,85.39,85.44,27393.0,85.2285,85.3579,84.9996,85.0494,27393.0
2020-07-13 13:50:00,85.42,85.56,85.15,85.21,24991.0,85.0295,85.1688,84.7607,84.8204,24991.0
2020-07-13 14:00:00,85.22,85.29,84.12,84.22,94682.0,84.8304,84.9,83.7354,83.8349,94682.0
2020-07-13 14:10:00,84.21,84.47,83.97,84.08,71354.0,83.825,84.0838,83.5861,83.6956,71354.0
2020-07-13 14:20:00,84.06,84.15,83.6,83.7,48274.0,83.6757,83.7653,83.2178,83.3173,48274.0
2020-07-13 14:30:00,83.68,83.78,83.38,83.78,43511.0,83.2974,83.397,82.9988,83.397,43511.0
2020-07-13 14:40:00,83.73,84.31,83.68,84.27,46007.0,83.3472,83.9245,83.2974,83.8847,46007.0
2020-07-13 14:50:00,84.22,84.34,84.07,84.22,21315.0,83.8349,83.9544,83.6856,83.8349,21315.0
2020-07-13 15:00:00,84.2,84.23,83.34,83.45,71070.0,83.815,83.8449,82.959,83.0685,71070.0
2020-07-13 15:10:00,83.45,83.75,83.13,83.15,63370.0,83.0685,83.3671,82.7499,82.7698,63370.0
2020-07-13 15:20:00,83.16,83.32,82.54,82.56,80924.0,82.7798,82.9391,82.1626,82.1825,80924.0
2020-07-13 15:30:00,82.56,82.64,81.8,82.2,304907.0,82.1825,82.2622,81.426,81.8242,304907.0
2020-07-13 15:40:00,82.2,82.6,81.68,81.7,99957.0,81.8242,82.2223,81.3066,81.3265,99957.0
2020-07-13 15:50:00,81.73,81.82,81.48,81.57,184592.0,81.3563,81.4459,81.1075,81.1971,184592.0
2020-07-14 09:30:00,81.13,81.79,80.58,81.79,83988.0,80.7591,81.4161,80.2116,81.4161,83988.0
2020-07-14 09:40:00,81.79,82.48,81.0,81.08,36371.0,81.4161,82.1029,80.6297,80.7093,36371.0
2020-07-14 09:50:00,81.09,81.36,80.33,81.24,67706.0,80.7193,80.988,79.9627,80.8686,67706.0
2020-07-14 10:00:00,81.22,81.42,80.52,80.56,52266.0,80.8487,81.0477,80.1519,80.1917,52266.0
2020-07-14 10:10:00,80.62,81.36,80.31,80.64,48378.0,80.2514,80.988,79.9428,80.2713,48378.0
2020-07-14 10:20:00,80.62,81.86,80.62,81.86,21860.0,80.2514,81.4857,80.2514,81.4857,21860.0
2020-07-14 10:30:00,81.79,82.42,81.75,82.19,60300.0,81.4161,82.0432,81.3762,81.8142,60300.0
2020-07-14 10:40:00,82.3,82.63,81.86,81.96,24075.0,81.9237,82.2522,81.4857,81.5853,24075.0
2020-07-14 10:50:00,81.92,82.44,81.86,82.13,34627.0,81.5455,82.0631,81.4857,81.7545,34627.0
2020-07-14 11:00:00,82.22,82.63,81.89,82.4,25333.0,81.8441,82.2522,81.5156,82.0233,25333.0
2020-07-14 11:10:00,82.41,82.55,81.68,81.8,16704.0,82.0332,82.1726,81.3066,81.426,16704.0
2020-07-14 11:20:00,81.84,81.9,81.5,81.62,38847.0,81.4658,81.5255,81.1274,81.2468,38847.0
2020-07-14 11:30:00,81.59,82.05,81.48,81.86,19007.0,81.217,81.6749,81.1075,81.4857,19007.0
2020-07-14 11:40:00,81.85,82.25,81.79,82.16,22875.0,81.4758,81.8739,81.4161,81.7844,22875.0
2020-07-14 11:50:00,82.19,82.22,81.51,81.57,22806.0,81.8142,81.8441,81.1373,81.1971,22806.0
2020-07-14 12:00:00,81.65,81.7,81.25,81.25,21035.0,81.2767,81.3265,80.8785,80.8785,21035.0
2020-07-14 12:10:00,81.27,81.67,81.11,81.63,26904.0,80.8984,81.2966,80.7392,81.2568,26904.0
2020-07-14 12:20:00,81.63,81.71,81.35,81.41,17307.0,81.2568,81.3364,80.9781,81.0378,17307.0
2020-07-14 12:30:00,81.46,81.92,81.4,81.86,40637.0,81.0876,81.5455,81.0278,81.4857,40637.0
2020-07-14 12:40:00,81.92,81.98,81.69,81.88,27949.0,81.5455,81.6052,81.3165,81.5056,27949.0
2020-07-14 12:50:00,81.91,81.91,81.47,81.62,37020.0,81.5355,81.5355,81.0975,81.2468,37020.0
2020-07-14 13:00:00,81.65,81.65,81.29,81.3,14892.0,81.2767,81.2767,80.9183,80.9283,14892.0
2020-07-14 13:10:00,81.29,81.68,81.27,81.52,23779.0,80.9183,81.3066,80.8984,81.1473,23779.0
2020-07-14 13:20:00,81.56,81.77,81.44,81.47,13494.0,81.1871,81.3961,81.0677,81.0975,13494.0
2020-07-14 13:30:00,81.46,81.64,81.34,81.64,11486.0,81.0876,81.2667,80.9681,81.2667,11486.0
2020-07-14 13:40:00,81.66,81.96,81.53,81.9,15814.0,81.2866,81.5853,81.1572,81.5255,15814.0
2020-07-14 13:50:00,81.84,82.12,81.82,81.93,55307.0,81.4658,81.7445,81.4459,81.5554,55307.0
2020-07-14 14:00:00,81.95,82.5,81.88,82.09,24817.0,81.5753,82.1228,81.5056,81.7147,24817.0
2020-07-14 14:10:00,82.15,82.15,81.82,82.05,15424.0,81.7744,81.7744,81.4459,81.6749,15424.0
2020-07-14 14:20:00,82.05,82.38,82.03,82.03,20230.0,81.6749,82.0034,81.655,81.655,20230.0
2020-07-14 14:30:00,82.07,82.17,81.76,81.78,18441.0,81.6948,81.7943,81.3862,81.4061,18441.0
2020-07-14 14:40:00,81.83,81.86,81.36,81.46,27605.0,81.4559,81.4857,80.988,81.0876,27605.0
2020-07-14 14:50:00,81.5,81.69,81.36,81.62,21421.0,81.1274,81.3165,80.988,81.2468,21421.0
2020-07-14 15:00:00,81.65,81.78,81.44,81.44,23498.0,81.2767,81.4061,81.0677,81.0677,23498.0
2020-07-14 15:10:00,81.5,81.71,81.31,81.53,34939.0,81.1274,81.3364,80.9382,81.1572,34939.0
2020-07-14 15:20:00,81.53,81.8,81.5,81.63,29643.0,81.1572,81.426,81.1274,81.2568,29643.0
2020-07-14 15:30:00,81.63,81.81,81.52,81.67,37499.0,81.2568,81.436,81.1473,81.2966,37499.0
2020-07-14 15:40:00,81.66,82.08,81.65,82.02,70400.0,81.2866,81.7047,81.2767,81.645,70400.0
2020-07-14 15:50:00,82.03,82.65,82.03,82.48,235408.0,81.655,82.2721,81.655,82.1029,235408.0
2020-07-15 09:30:00,86.5,88.85,86.13,87.87,393512.0,86.1045,88.4438,85.7362,87.4683,393512.0
2020-07-15 09:40:00,87.89,88.96,87.64,88.78,126993.0,87.4882,88.5533,87.2393,88.3741,126993.0
2020-07-15 09:50:00,88.85,89.47,88.6,89.2,186817.0,88.4438,89.0609,88.1949,88.7922,186817.0
2020-07-15 10:00:00,89.25,89.38,88.76,88.93,238829.0,88.8419,88.9713,88.3542,88.5234,238829.0
2020-07-15 10:10:00,88.94,89.85,88.21,89.85,224808.0,88.5334,89.4392,87.8067,89.4392,224808.0
2020-07-15 10:20:00,89.84,90.84,89.84,90.54,281671.0,89.4292,90.4247,89.4292,90.126,281671.0
2020-07-15 10:30:00,90.67,91.29,90.4,90.5,304180.0,90.2555,90.8726,89.9867,90.0862,304180.0
2020-07-15 10:40:00,90.49,90.76,90.05,90.28,145562.0,90.0763,90.345,89.6383,89.8672,145562.0
2020-07-15 10:50:00,90.33,90.4,89.44,89.72,147422.0,89.917,89.9867,89.0311,89.3098,147422.0
2020-07-15 11:00:00,89.76,89.84,88.72,89.2,104983.0,89.3496,89.4292,88.3144,88.7922,104983.0
2020-07-15 11:10:00,89.25,89.35,88.81,88.87,91275.0,88.8419,88.9415,88.404,88.4637,91275.0
2020-07-15 11:20:00,88.87,89.57,88.5,89.36,70855.0,88.4637,89.1605,88.0954,88.9514,70855.0
2020-07-15 11:30:00,89.33,89.53,88.71,88.75,71516.0,88.9216,89.1207,88.3044,88.3442,71516.0
2020-07-15 11:40:00,88.75,88.98,88.26,88.36,46964.0,88.3442,88.5732,87.8565,87.956,46964.0
2020-07-15 11:50:00,88.37,88.74,88.18,88.19,47086.0,87.966,88.3343,87.7768,87.7868,47086.0
2020-07-15 12:00:00,88.17,88.24,87.77,88.08,50059.0,87.7669,87.8366,87.3687,87.6773,50059.0
2020-07-15 12:10:00,88.07,88.47,87.92,88.45,62799.0,87.6673,88.0655,87.518,88.0456,62799.0
2020-07-15 12:20:00,88.43,88.83,88.39,88.79,71905.0,88.0257,88.4239,87.9859,88.384,71905.0
2020-07-15 12:30:00,88.8,88.81,88.5,88.5,45311.0,88.394,88.404,88.0954,88.0954,45311.0
2020-07-15 12:40:00,88.51,88.69,88.29,88.63,43786.0,88.1053,88.2845,87.8863,88.2248,43786.0
2020-07-15 12:50:00,88.63,88.91,88.5,88.91,36936.0,88.2248,88.5035,88.0954,88.5035,36936.0
2020-07-15 13:00:00,88.92,89.12,88.73,89.08,49564.0,88.5135,88.7125,88.3243,88.6727,49564.0
2020-07-15 13:10:00,89.09,89.19,88.86,89.19,37058.0,88.6827,88.7822,88.4537,88.7822,37058.0
2020-07-15 13:20:00,89.2,89.48,89.02,89.18,48985.0,88.7922,89.0709,88.613,88.7723,48985.0
2020-07-15 13:30:00,89.12,89.22,88.92,89.17,29831.0,88.7125,88.8121,88.5135,88.7623,29831.0
2020-07-15 13:40:00,89.15,89.47,89.1,89.4,54433.0,88.7424,89.0609,88.6926,88.9913,54433.0
2020-07-15 13:50:00,89.38,89.54,89.18,89.44,63229.0,88.9713,89.1306,88.7723,89.0311,63229.0
2020-07-15 14:00:00,89.41,90.17,89.33,90.14,85447.0,89.0012,89.7577,88.9216,89.7279,85447.0
2020-07-15 14:10:00,90.16,90.43,90.05,90.3,40637.0,89.7478,90.0165,89.6383,89.8871,40637.0
2020-07-15 14:20:00,90.27,90.47,90.13,90.45,32943.0,89.8573,90.0564,89.7179,90.0365,32943.0
2020-07-15 14:30:00,90.5,90.86,90.47,90.69,59334.0,90.0862,90.4446,90.0564,90.2754,59334.0
2020-07-15 14:40:00,90.66,90.92,90.51,90.82,36191.0,90.2455,90.5043,90.0962,90.4048,36191.0
2020-07-15 14:50:00,90.8,90.8,90.02,90.04,52540.0,90.3849,90.3849,89.6084,89.6283,52540.0
2020-07-15 15:00:00,90.04,90.5,90.02,90.24,50547.0,89.6283,90.0862,89.6084,89.8274,50547.0
2020-07-15 15:10:00,90.2,90.27,89.79,90.11,93249.0,89.7876,89.8573,89.3795,89.698,93249.0
2020-07-15 15:20:00,90.13,90.59,90.07,90.59,101255.0,89.7179,90.1758,89.6582,90.1758,101255.0
2020-07-15 15:30:00,90.57,90.67,90.4,90.46,77247.0,90.1559,90.2555,89.9867,90.0464,77247.0
2020-07-15 15:40:00,90.45,90.71,90.32,90.67,119007.0,90.0365,90.2953,89.9071,90.2555,119007.0
2020-07-15 15:50:00,90.66,90.67,89.98,90.22,340787.0,90.2455,90.2555,89.5686,89.8075,340787.0
2020-07-16 09:30:00,88.6,88.94,87.38,88.52,101561.0,88.1949,88.5334,86.9805,88.1153,101561.0
2020-07-16 09:40:00,88.61,88.75,87.25,88.5,67530.0,88.2049,88.3442,86.8511,88.0954,67530.0
2020-07-16 09:50:00,88.51,89.07,88.08,88.08,52037.0,88.1053,88.6628,87.6773,87.6773,52037.0
2020-07-16 10:00:00,88.15,88.51,87.27,87.33,54533.0,87.747,88.1053,86.871,86.9307,54533.0
2020-07-16 10:10:00,87.41,88.15,87.4,87.47,82254.0,87.0104,87.747,87.0004,87.0701,82254.0
2020-07-16 10:20:00,87.41,87.99,87.37,87.67,21743.0,87.0104,87.5877,86.9705,87.2692,21743.0
2020-07-16 10:30:00,87.61,87.78,87.4,87.67,33322.0,87.2094,87.3787,87.0004,87.2692,33322.0
2020-07-16 10:40:00,87.62,88.2,87.56,88.06,68701.0,87.2194,87.7967,87.1597,87.6574,68701.0
2020-07-16 10:50:00,88.08,88.22,87.54,87.55,71471.0,87.6773,87.8167,87.1398,87.1497,71471.0
2020-07-16 11:00:00,87.55,87.59,86.64,86.67,69481.0,87.1497,87.1895,86.2439,86.2737,69481.0
2020-07-16 11:10:00,86.78,87.25,86.69,87.21,34078.0,86.3832,86.8511,86.2936,86.8113,34078.0
2020-07-16 11:20:00,87.21,87.66,87.08,87.61,28782.0,86.8113,87.2592,86.6819,87.2094,28782.0
2020-07-16 11:30:00,87.58,87.79,87.36,87.63,13803.0,87.1796,87.3886,86.9606,87.2294,13803.0
2020-07-16 11:40:00,87.73,87.89,87.59,87.89,11451.0,87.3289,87.4882,87.1895,87.4882,11451.0
2020-07-16 11:50:00,87.96,88.17,87.81,88.17,11864.0,87.5578,87.7669,87.4085,87.7669,11864.0
2020-07-16 12:00:00,88.1,88.4,87.77,88.39,42789.0,87.6972,87.9958,87.3687,87.9859,42789.0
2020-07-16 12:10:00,88.38,88.47,87.59,87.66,41532.0,87.9759,88.0655,87.1895,87.2592,41532.0
2020-07-16 12:20:00,87.7,88.02,87.6,87.96,31824.0,87.299,87.6176,87.1995,87.5578,31824.0
2020-07-16 12:30:00,87.98,88.05,87.79,87.93,38904.0,87.5777,87.6474,87.3886,87.528,38904.0
2020-07-16 12:40:00,87.95,88.18,87.86,87.94,15153.0,87.5479,87.7768,87.4583,87.5379,15153.0
2020-07-16 12:50:00,87.92,88.04,87.68,87.68,33946.0,87.518,87.6375,87.2791,87.2791,33946.0
2020-07-16 13:00:00,87.7,87.74,87.44,87.69,15516.0,87.299,87.3388,87.0402,87.2891,15516.0
2020-07-16 13:10:00,87.67,87.89,87.63,87.69,20072.0,87.2692,87.4882,87.2294,87.2891,20072.0
2020-07-16 13:20:00,87.73,88.03,87.51,88.01,22147.0,87.3289,87.6275,87.1099,87.6076,22147.0
2020-07-16 13:30:00,88.0,88.09,87.82,88.03,31183.0,87.5977,87.6872,87.4185,87.6275,31183.0
2020-07-16 13:40:00,88.04,88.06,87.73,87.87,33241.0,87.6375,87.6574,87.3289,87.4683,33241.0
2020-07-16 13:50:00,87.85,87.94,87.4,87.52,21439.0,87.4483,87.5379,87.0004,87.1199,21439.0
2020-07-16 14:00:00,87.52,87.8,87.49,87.74,20180.0,87.1199,87.3986,87.09,87.3388,20180.0
2020-07-16 14:10:00,87.75,87.82,87.47,87.56,24414.0,87.3488,87.4185,87.0701,87.1597,24414.0
2020-07-16 14:20:00,87.53,87.59,87.44,87.49,25526.0,87.1298,87.1895,87.0402,87.09,25526.0
2020-07-16 14:30:00,87.5,87.5,87.14,87.19,32028.0,87.0999,87.0999,86.7416,86.7914,32028.0
2020-07-16 14:40:00,87.21,87.45,86.98,86.98,18578.0,86.8113,87.0502,86.5823,86.5823,18578.0
2020-07-16 14:50:00,86.98,87.11,86.65,86.69,34717.0,86.5823,86.7117,86.2538,86.2936,34717.0
2020-07-16 15:00:00,86.71,86.76,86.49,86.61,57731.0,86.3136,86.3633,86.0946,86.214,57731.0
2020-07-16 15:10:00,86.61,86.71,86.45,86.59,46885.0,86.214,86.3136,86.0547,86.1941,46885.0
2020-07-16 15:20:00,86.59,87.07,86.57,87.05,60472.0,86.1941,86.6719,86.1742,86.652,60472.0
2020-07-16 15:30:00,87.03,87.39,86.94,87.35,53845.0,86.6321,86.9904,86.5425,86.9506,53845.0
2020-07-16 15:40:00,87.35,87.48,87.11,87.27,87156.0,86.9506,87.08,86.7117,86.871,87156.0
2020-07-16 15:50:00,87.25,87.28,86.95,87.17,189491.0,86.8511,86.881,86.5525,86.7715,189491.0
2020-07-17 09:30:00,87.12,87.22,86.25,86.59,75912.0,86.7217,86.8212,85.8557,86.1941,75912.0
2020-07-17 09:40:00,86.57,86.9,86.5,86.85,31631.0,86.1742,86.5027,86.1045,86.4529,31631.0
2020-07-17 09:50:00,86.76,87.19,86.53,86.82,20978.0,86.3633,86.7914,86.1344,86.4231,20978.0
2020-07-17 10:00:00,86.78,86.93,86.4,86.48,28391.0,86.3832,86.5326,86.005,86.0846,28391.0
2020-07-17 10:10:00,86.57,86.74,86.31,86.33,21199.0,86.1742,86.3434,85.9154,85.9353,21199.0
2020-07-17 10:20:00,86.35,86.58,85.65,85.79,104433.0,85.9552,86.1842,85.2584,85.3978,104433.0
2020-07-17 10:30:00,85.81,86.05,85.57,85.81,34559.0,85.4177,85.6566,85.1788,85.4177,34559.0
2020-07-17 10:40:00,85.82,86.11,85.69,86.02,29873.0,85.4276,85.7163,85.2982,85.6267,29873.0
2020-07-17 10:50:00,86.04,86.22,85.77,85.87,32276.0,85.6466,85.8258,85.3779,85.4774,32276.0
2020-07-17 11:00:00,85.92,86.2,85.73,86.01,18320.0,85.5272,85.8059,85.338,85.6168,18320.0
2020-07-17 11:10:00,86.09,86.22,85.92,86.0,10791.0,85.6964,85.8258,85.5272,85.6068,10791.0
2020-07-17 11:20:00,86.09,86.18,85.74,85.85,10750.0,85.6964,85.786,85.348,85.4575,10750.0
2020-07-17 11:30:00,85.91,86.11,85.86,85.87,10738.0,85.5172,85.7163,85.4674,85.4774,10738.0
2020-07-17 11:40:00,85.91,85.97,85.71,85.77,10358.0,85.5172,85.5769,85.3181,85.3779,10358.0
2020-07-17 11:50:00,85.73,86.36,85.67,86.16,21783.0,85.338,85.9652,85.2783,85.7661,21783.0
2020-07-17 12:00:00,86.14,86.18,85.99,86.03,12951.0,85.7462,85.786,85.5968,85.6367,12951.0
2020-07-17 12:10:00,86.03,86.12,85.92,85.95,15582.0,85.6367,85.7263,85.5272,85.557,15582.0
2020-07-17 12:20:00,85.96,86.08,85.9,85.97,7944.0,85.567,85.6864,85.5073,85.5769,7944.0
2020-07-17 12:30:00,85.99,86.1,85.94,86.02,18259.0,85.5968,85.7063,85.5471,85.6267,18259.0
2020-07-17 12:40:00,86.04,86.33,85.99,86.16,17681.0,85.6466,85.9353,85.5968,85.7661,17681.0
2020-07-17 12:50:00,86.1,86.22,85.91,86.04,14788.0,85.7063,85.8258,85.5172,85.6466,14788.0
2020-07-17 13:00:00,86.07,86.07,85.9,85.95,7970.0,85.6765,85.6765,85.5073,85.557,7970.0
2020-07-17 13:10:00,85.98,86.14,85.76,85.85,19414.0,85.5869,85.7462,85.3679,85.4575,19414.0
2020-07-17 13:20:00,85.83,86.1,85.83,85.92,11566.0,85.4376,85.7063,85.4376,85.5272,11566.0
2020-07-17 13:30:00,85.97,85.97,85.72,85.81,18411.0,85.5769,85.5769,85.3281,85.4177,18411.0
2020-07-17 13:40:00,85.8,85.81,85.57,85.57,13909.0,85.4077,85.4177,85.1788,85.1788,13909.0
2020-07-17 13:50:00,85.57,85.77,85.57,85.7,12765.0,85.1788,85.3779,85.1788,85.3082,12765.0
2020-07-17 14:00:00,85.69,85.93,85.65,85.87,14331.0,85.2982,85.5371,85.2584,85.4774,14331.0
2020-07-17 14:10:00,85.92,86.19,85.89,86.03,15815.0,85.5272,85.7959,85.4973,85.6367,15815.0
2020-07-17 14:20:00,86.06,86.27,86.0,86.22,20028.0,85.6665,85.8756,85.6068,85.8258,20028.0
2020-07-17 14:30:00,86.2,86.38,86.2,86.36,18184.0,85.8059,85.9851,85.8059,85.9652,18184.0
2020-07-17 14:40:00,86.37,86.62,86.29,86.57,25148.0,85.9751,86.224,85.8955,86.1742,25148.0
2020-07-17 14:50:00,86.57,86.69,86.48,86.56,16085.0,86.1742,86.2936,86.0846,86.1642,16085.0
2020-07-17 15:00:00,86.56,86.81,86.44,86.77,32039.0,86.1642,86.4131,86.0448,86.3733,32039.0
2020-07-17 15:10:00,86.76,86.76,86.58,86.74,25034.0,86.3633,86.3633,86.1842,86.3434,25034.0
2020-07-17 15:20:00,86.72,87.04,86.71,87.02,26026.0,86.3235,86.642,86.3136,86.6221,26026.0
2020-07-17 15:30:00,87.0,87.09,86.95,87.02,53424.0,86.6022,86.6918,86.5525,86.6221,53424.0
2020-07-17 15:40:00,87.03,87.25,86.96,87.21,64109.0,86.6321,86.8511,86.5624,86.8113,64109.0
2020-07-17 15:50:00,87.2,87.2,86.78,86.87,170792.0,86.8013,86.8013,86.3832,86.4728,170792.0
2020-07-20 09:30:00,86.81,87.55,85.69,87.36,84888.0,86.4131,87.1497,85.2982,86.9606,84888.0
2020-07-20 09:40:00,87.36,87.36,85.58,85.66,43267.0,86.9606,86.9606,85.1887,85.2684,43267.0
2020-07-20 09:50:00,85.67,86.0,85.35,85.45,40652.0,85.2783,85.6068,84.9598,85.0593,40652.0
2020-07-20 10:00:00,85.56,85.91,85.09,85.6,62659.0,85.1688,85.5172,84.701,85.2086,62659.0
2020-07-20 10:10:00,85.5,85.64,84.82,84.87,25998.0,85.1091,85.2484,84.4322,84.482,25998.0
2020-07-20 10:20:00,84.88,85.05,84.53,84.86,128017.0,84.4919,84.6611,84.1435,84.472,128017.0
2020-07-20 10:30:00,84.86,85.45,84.85,85.25,36823.0,84.472,85.0593,84.4621,84.8602,36823.0
2020-07-20 10:40:00,85.33,85.91,85.33,85.72,36158.0,84.9399,85.5172,84.9399,85.3281,36158.0
2020-07-20 10:50:00,85.67,86.15,85.55,86.11,42861.0,85.2783,85.7561,85.1589,85.7163,42861.0
2020-07-20 11:00:00,86.07,86.14,85.7,85.85,20864.0,85.6765,85.7462,85.3082,85.4575,20864.0
2020-07-20 11:10:00,85.89,86.28,85.89,86.24,28235.0,85.4973,85.8855,85.4973,85.8457,28235.0
2020-07-20 11:20:00,86.27,86.29,85.82,85.85,35894.0,85.8756,85.8955,85.4276,85.4575,35894.0
2020-07-20 11:30:00,85.87,86.18,85.86,85.97,26963.0,85.4774,85.786,85.4674,85.5769,26963.0
2020-07-20 11:40:00,85.94,86.15,85.76,86.08,19626.0,85.5471,85.7561,85.3679,85.6864,19626.0
2020-07-20 11:50:00,86.11,86.35,85.99,85.99,17120.0,85.7163,85.9552,85.5968,85.5968,17120.0
2020-07-20 12:00:00,86.03,86.03,85.7,85.95,17687.0,85.6367,85.6367,85.3082,85.557,17687.0
2020-07-20 12:10:00,85.97,86.22,85.92,86.07,25734.0,85.5769,85.8258,85.5272,85.6765,25734.0
2020-07-20 12:20:00,86.08,86.1,85.61,85.76,18359.0,85.6864,85.7063,85.2186,85.3679,18359.0
2020-07-20 12:30:00,85.76,85.78,85.63,85.73,10626.0,85.3679,85.3878,85.2385,85.338,10626.0
2020-07-20 12:40:00,85.76,85.95,85.72,85.86,13080.0,85.3679,85.557,85.3281,85.4674,13080.0
2020-07-20 12:50:00,85.85,85.99,85.77,85.99,14437.0,85.4575,85.5968,85.3779,85.5968,14437.0
2020-07-20 13:00:00,86.0,86.08,85.89,86.06,9803.0,85.6068,85.6864,85.4973,85.6665,9803.0
2020-07-20 13:10:00,86.09,86.17,85.95,86.08,13041.0,85.6964,85.776,85.557,85.6864,13041.0
2020-07-20 13:20:00,86.08,86.35,85.98,86.21,16922.0,85.6864,85.9552,85.5869,85.8158,16922.0
2020-07-20 13:30:00,86.22,86.48,86.08,86.45,23352.0,85.8258,86.0846,85.6864,86.0547,23352.0
2020-07-20 13:40:00,86.45,86.53,86.2,86.21,15557.0,86.0547,86.1344,85.8059,85.8158,15557.0
2020-07-20 13:50:00,86.22,86.39,86.18,86.34,11278.0,85.8258,85.995,85.786,85.9452,11278.0
2020-07-20 14:00:00,86.34,86.78,86.32,86.76,25026.0,85.9452,86.3832,85.9253,86.3633,25026.0
2020-07-20 14:10:00,86.77,86.87,86.53,86.53,29695.0,86.3733,86.4728,86.1344,86.1344,29695.0
2020-07-20 14:20:00,86.53,86.59,86.32,86.43,16322.0,86.1344,86.1941,85.9253,86.0348,16322.0
2020-07-20 14:30:00,86.45,86.72,86.37,86.72,34322.0,86.0547,86.3235,85.9751,86.3235,34322.0
2020-07-20 14:40:00,86.8,87.04,86.7,86.95,21804.0,86.4031,86.642,86.3036,86.5525,21804.0
2020-07-20 14:50:00,86.96,87.06,86.72,86.81,21856.0,86.5624,86.662,86.3235,86.4131,21856.0
2020-07-20 15:00:00,86.81,87.01,86.7,87.01,28095.0,86.4131,86.6122,86.3036,86.6122,28095.0
2020-07-20 15:10:00,87.0,87.16,87.0,87.13,32314.0,86.6022,86.7615,86.6022,86.7316,32314.0
2020-07-20 15:20:00,87.12,87.12,87.0,87.01,40895.0,86.7217,86.7217,86.6022,86.6122,40895.0
2020-07-20 15:30:00,87.0,87.09,86.99,87.01,63673.0,86.6022,86.6918,86.5923,86.6122,63673.0
2020-07-20 15:40:00,87.01,87.11,87.0,87.05,62802.0,86.6122,86.7117,86.6022,86.652,62802.0
2020-07-20 15:50:00,87.09,87.14,86.9,86.9,231382.0,86.6918,86.7416,86.5027,86.5027,231382.0
2020-07-21 09:30:00,87.53,88.52,87.34,87.42,98188.0,87.1298,88.1153,86.9407,87.0203,98188.0
2020-07-21 09:40:00,87.36,88.6,87.09,88.59,52378.0,86.9606,88.1949,86.6918,88.185,52378.0
2020-07-21 09:50:00,88.51,89.11,88.2,89.02,82062.0,88.1053,88.7026,87.7967,88.613,82062.0
2020-07-21 10:00:00,89.01,89.05,88.38,88.42,48698.0,88.603,88.6429,87.9759,88.0157,48698.0
2020-07-21 10:10:00,88.38,88.72,88.01,88.17,31596.0,87.9759,88.3144,87.6076,87.7669,31596.0
2020-07-21 10:20:00,88.17,88.17,87.88,88.03,34488.0,87.7669,87.7669,87.4782,87.6275,34488.0
2020-07-21 10:30:00,88.09,88.43,87.9,88.33,34016.0,87.6872,88.0257,87.4981,87.9261,34016.0
2020-07-21 10:40:00,88.27,88.27,87.7,87.95,40024.0,87.8664,87.8664,87.299,87.5479,40024.0
2020-07-21 10:50:00,87.94,88.04,87.54,87.72,27986.0,87.5379,87.6375,87.1398,87.3189,27986.0
2020-07-21 11:00:00,87.68,87.74,87.25,87.36,54637.0,87.2791,87.3388,86.8511,86.9606,54637.0
2020-07-21 11:10:00,87.34,87.63,87.05,87.56,36162.0,86.9407,87.2294,86.652,87.1597,36162.0
2020-07-21 11:20:00,87.51,87.6,87.18,87.31,22404.0,87.1099,87.1995,86.7814,86.9108,22404.0
2020-07-21 11:30:00,87.39,87.48,86.86,86.94,34093.0,86.9904,87.08,86.4629,86.5425,34093.0
2020-07-21 11:40:00,86.91,87.22,86.91,86.98,42968.0,86.5126,86.8212,86.5126,86.5823,42968.0
2020-07-21 11:50:00,86.98,87.4,86.92,87.31,20845.0,86.5823,87.0004,86.5226,86.9108,20845.0
2020-07-21 12:00:00,87.3,87.37,86.87,87.15,20264.0,86.9009,86.9705,86.4728,86.7515,20264.0
2020-07-21 12:10:00,87.13,87.3,86.97,87.05,27427.0,86.7316,86.9009,86.5724,86.652,27427.0
2020-07-21 12:20:00,87.07,87.19,86.7,87.18,24919.0,86.6719,86.7914,86.3036,86.7814,24919.0
2020-07-21 12:30:00,87.15,87.23,87.06,87.22,14958.0,86.7515,86.8312,86.662,86.8212,14958.0
2020-07-21 12:40:00,87.25,87.4,87.18,87.29,23218.0,86.8511,87.0004,86.7814,86.8909,23218.0
2020-07-21 12:50:00,87.29,87.67,87.26,87.67,15703.0,86.8909,87.2692,86.861,87.2692,15703.0
2020-07-21 13:00:00,87.68,88.0,87.61,88.0,19950.0,87.2791,87.5977,87.2094,87.5977,19950.0
2020-07-21 13:10:00,87.94,88.1,87.81,88.07,24875.0,87.5379,87.6972,87.4085,87.6673,24875.0
2020-07-21 13:20:00,88.07,88.27,88.07,88.17,21856.0,87.6673,87.8664,87.6673,87.7669,21856.0
2020-07-21 13:30:00,88.17,88.26,88.08,88.24,14717.0,87.7669,87.8565,87.6773,87.8366,14717.0
2020-07-21 13:40:00,88.27,88.33,87.82,87.92,32802.0,87.8664,87.9261,87.4185,87.518,32802.0
2020-07-21 13:50:00,87.86,87.86,87.66,87.79,25358.0,87.4583,87.4583,87.2592,87.3886,25358.0
2020-07-21 14:00:00,87.78,87.93,87.65,87.7,23924.0,87.3787,87.528,87.2493,87.299,23924.0
2020-07-21 14:10:00,87.68,87.9,87.6,87.73,10887.0,87.2791,87.4981,87.1995,87.3289,10887.0
2020-07-21 14:20:00,87.73,87.98,87.73,87.9,10166.0,87.3289,87.5777,87.3289,87.4981,10166.0
2020-07-21 14:30:00,87.91,88.04,87.85,87.93,18330.0,87.5081,87.6375,87.4483,87.528,18330.0
2020-07-21 14:40:00,87.95,88.07,87.88,87.94,19401.0,87.5479,87.6673,87.4782,87.5379,19401.0
2020-07-21 14:50:00,87.98,88.01,87.79,87.88,15314.0,87.5777,87.6076,87.3886,87.4782,15314.0
2020-07-21 15:00:00,87.86,87.91,87.67,87.88,24816.0,87.4583,87.5081,87.2692,87.4782,24816.0
2020-07-21 15:10:00,87.87,87.89,87.24,87.37,39598.0,87.4683,87.4882,86.8411,86.9705,39598.0
2020-07-21 15:20:00,87.33,87.54,87.2,87.23,22642.0,86.9307,87.1398,86.8013,86.8312,22642.0
2020-07-21 15:30:00,87.26,87.61,87.23,87.43,42157.0,86.861,87.2094,86.8312,87.0303,42157.0
2020-07-21 15:40:00,87.39,87.43,87.18,87.22,31361.0,86.9904,87.0303,86.7814,86.8212,31361.0
2020-07-21 15:50:00,87.24,87.54,87.12,87.53,166275.0,86.8411,87.1398,86.7217,87.1298,166275.0
2020-07-22 09:30:00,86.79,86.88,86.02,86.59,68491.0,86.3932,86.4828,85.6267,86.1941,68491.0
2020-07-22 09:40:00,86.62,86.71,85.99,86.17,39853.0,86.224,86.3136,85.5968,85.776,39853.0
2020-07-22 09:50:00,86.14,87.15,86.0,86.82,82551.0,85.7462,86.7515,85.6068,86.4231,82551.0
2020-07-22 10:00:00,86.82,87.17,86.66,87.04,43610.0,86.4231,86.7715,86.2638,86.642,43610.0
2020-07-22 10:10:00,86.97,87.0,86.71,86.82,21462.0,86.5724,86.6022,86.3136,86.4231,21462.0
2020-07-22 10:20:00,86.82,87.16,86.71,86.86,18909.0,86.4231,86.7615,86.3136,86.4629,18909.0
2020-07-22 10:30:00,86.83,87.15,86.83,87.13,19101.0,86.433,86.7515,86.433,86.7316,19101.0
2020-07-22 10:40:00,87.15,87.46,86.93,87.33,36583.0,86.7515,87.0601,86.5326,86.9307,36583.0
2020-07-22 10:50:00,87.33,87.67,87.29,87.54,106150.0,86.9307,87.2692,86.8909,87.1398,106150.0
2020-07-22 11:00:00,87.56,87.8,87.38,87.57,57627.0,87.1597,87.3986,86.9805,87.1696,57627.0
2020-07-22 11:10:00,87.56,87.56,86.86,87.07,36447.0,87.1597,87.1597,86.4629,86.6719,36447.0
2020-07-22 11:20:00,87.1,87.29,86.86,87.22,21875.0,86.7018,86.8909,86.4629,86.8212,21875.0
2020-07-22 11:30:00,87.17,87.29,87.04,87.2,19935.0,86.7715,86.8909,86.642,86.8013,19935.0
2020-07-22 11:40:00,87.23,87.27,86.91,87.03,10774.0,86.8312,86.871,86.5126,86.6321,10774.0
2020-07-22 11:50:00,87.03,87.06,86.67,86.79,22119.0,86.6321,86.662,86.2737,86.3932,22119.0
2020-07-22 12:00:00,86.81,87.11,86.81,86.9,15516.0,86.4131,86.7117,86.4131,86.5027,15516.0
2020-07-22 12:10:00,86.91,87.34,86.83,87.25,15745.0,86.5126,86.9407,86.433,86.8511,15745.0
2020-07-22 12:20:00,87.27,87.35,87.12,87.15,35798.0,86.871,86.9506,86.7217,86.7515,35798.0
2020-07-22 12:30:00,87.16,87.18,87.09,87.11,8333.0,86.7615,86.7814,86.6918,86.7117,8333.0
2020-07-22 12:40:00,87.05,87.13,86.91,87.11,16043.0,86.652,86.7316,86.5126,86.7117,16043.0
2020-07-22 12:50:00,87.13,87.13,86.96,87.01,13475.0,86.7316,86.7316,86.5624,86.6122,13475.0
2020-07-22 13:00:00,87.01,87.06,86.85,86.91,20905.0,86.6122,86.662,86.4529,86.5126,20905.0
2020-07-22 13:10:00,86.88,87.04,86.83,86.98,18921.0,86.4828,86.642,86.433,86.5823,18921.0
2020-07-22 13:20:00,86.99,87.08,86.94,86.97,19097.0,86.5923,86.6819,86.5425,86.5724,19097.0
2020-07-22 13:30:00,86.98,86.99,86.81,86.88,28474.0,86.5823,86.5923,86.4131,86.4828,28474.0
2020-07-22 13:40:00,86.89,87.11,86.81,86.99,36036.0,86.4927,86.7117,86.4131,86.5923,36036.0
2020-07-22 13:50:00,86.99,87.01,86.74,86.75,29658.0,86.5923,86.6122,86.3434,86.3534,29658.0
2020-07-22 14:00:00,86.8,86.94,86.77,86.77,26645.0,86.4031,86.5425,86.3733,86.3733,26645.0
2020-07-22 14:10:00,86.77,86.86,86.72,86.76,25667.0,86.3733,86.4629,86.3235,86.3633,25667.0
2020-07-22 14:20:00,86.78,86.92,86.72,86.87,30353.0,86.3832,86.5226,86.3235,86.4728,30353.0
2020-07-22 14:30:00,86.92,86.92,86.74,86.88,24105.0,86.5226,86.5226,86.3434,86.4828,24105.0
2020-07-22 14:40:00,86.87,86.88,86.66,86.88,29559.0,86.4728,86.4828,86.2638,86.4828,29559.0
2020-07-22 14:50:00,86.88,87.11,86.87,87.05,31471.0,86.4828,86.7117,86.4728,86.652,31471.0
2020-07-22 15:00:00,87.1,87.4,87.02,87.37,26947.0,86.7018,87.0004,86.6221,86.9705,26947.0
2020-07-22 15:10:00,87.39,87.44,87.1,87.16,39238.0,86.9904,87.0402,86.7018,86.7615,39238.0
2020-07-22 15:20:00,87.2,87.31,87.05,87.11,34212.0,86.8013,86.9108,86.652,86.7117,34212.0
2020-07-22 15:30:00,87.12,87.24,87.0,87.22,50366.0,86.7217,86.8411,86.6022,86.8212,50366.0
2020-07-22 15:40:00,87.22,87.36,87.13,87.33,58891.0,86.8212,86.9606,86.7316,86.9307,58891.0
2020-07-22 15:50:00,87.35,87.79,87.33,87.66,261171.0,86.9506,87.3886,86.9307,87.2592,261171.0
2020-07-23 09:30:00,87.1,87.23,86.14,86.96,45949.0,86.7018,86.8312,85.7462,86.5624,45949.0
2020-07-23 09:40:00,86.77,86.77,85.85,86.18,30809.0,86.3733,86.3733,85.4575,85.786,30809.0
2020-07-23 09:50:00,86.21,86.51,85.79,86.41,69922.0,85.8158,86.1145,85.3978,86.0149,69922.0
2020-07-23 10:00:00,86.34,86.43,86.15,86.2,65189.0,85.9452,86.0348,85.7561,85.8059,65189.0
2020-07-23 10:10:00,86.21,86.45,85.93,85.94,125117.0,85.8158,86.0547,85.5371,85.5471,125117.0
2020-07-23 10:20:00,85.91,86.2,85.79,86.09,130960.0,85.5172,85.8059,85.3978,85.6964,130960.0
2020-07-23 10:30:00,86.1,86.28,85.99,86.26,39986.0,85.7063,85.8855,85.5968,85.8656,39986.0
2020-07-23 10:40:00,86.29,86.54,86.06,86.19,45495.0,85.8955,86.1443,85.6665,85.7959,45495.0
2020-07-23 10:50:00,86.22,86.32,85.89,85.91,32550.0,85.8258,85.9253,85.4973,85.5172,32550.0
2020-07-23 11:00:00,85.92,86.26,85.8,86.21,28234.0,85.5272,85.8656,85.4077,85.8158,28234.0
2020-07-23 11:10:00,86.17,86.65,86.11,86.4,40897.0,85.776,86.2538,85.7163,86.005,40897.0
2020-07-23 11:20:00,86.41,86.49,86.17,86.41,34835.0,86.0149,86.0946,85.776,86.0149,34835.0
2020-07-23 11:30:00,86.39,86.71,86.22,86.71,27232.0,85.995,86.3136,85.8258,86.3136,27232.0
2020-07-23 11:40:00,86.68,86.89,86.47,86.62,25530.0,86.2837,86.4927,86.0747,86.224,25530.0
2020-07-23 11:50:00,86.63,86.73,86.51,86.57,24374.0,86.2339,86.3335,86.1145,86.1742,24374.0
2020-07-23 12:00:00,86.57,86.59,86.19,86.21,28469.0,86.1742,86.1941,85.7959,85.8158,28469.0
2020-07-23 12:10:00,86.22,86.44,86.22,86.35,21494.0,85.8258,86.0448,85.8258,85.9552,21494.0
2020-07-23 12:20:00,86.37,86.63,86.37,86.52,28273.0,85.9751,86.2339,85.9751,86.1244,28273.0
2020-07-23 12:30:00,86.53,86.69,86.43,86.49,42520.0,86.1344,86.2936,86.0348,86.0946,42520.0
2020-07-23 12:40:00,86.46,86.83,86.46,86.63,33564.0,86.0647,86.433,86.0647,86.2339,33564.0
2020-07-23 12:50:00,86.62,86.72,86.18,86.26,29362.0,86.224,86.3235,85.786,85.8656,29362.0
2020-07-23 13:00:00,86.21,86.57,86.19,86.26,22592.0,85.8158,86.1742,85.7959,85.8656,22592.0
2020-07-23 13:10:00,86.23,86.35,86.11,86.18,23637.0,85.8358,85.9552,85.7163,85.786,23637.0
2020-07-23 13:20:00,86.12,86.25,85.93,86.2,22415.0,85.7263,85.8557,85.5371,85.8059,22415.0
2020-07-23 13:30:00,86.17,86.21,85.57,85.6,31068.0,85.776,85.8158,85.1788,85.2086,31068.0
2020-07-23 13:40:00,85.61,85.61,85.01,85.02,57638.0,85.2186,85.2186,84.6213,84.6313,57638.0
2020-07-23 13:50:00,85.03,85.2,84.68,84.85,39038.0,84.6412,84.8105,84.2928,84.4621,39038.0
2020-07-23 14:00:00,84.85,84.9,84.34,84.38,34790.0,84.4621,84.5118,83.9544,83.9942,34790.0
2020-07-23 14:10:00,84.39,84.39,83.75,84.05,60815.0,84.0042,84.0042,83.3671,83.6657,60815.0
2020-07-23 14:20:00,84.05,84.56,83.83,84.3,39344.0,83.6657,84.1734,83.4467,83.9146,39344.0
2020-07-23 14:30:00,84.29,84.63,84.23,84.42,75872.0,83.9046,84.2431,83.8449,84.034,75872.0
2020-07-23 14:40:00,84.42,84.83,84.38,84.77,68282.0,84.034,84.4422,83.9942,84.3824,68282.0
2020-07-23 14:50:00,84.79,85.12,84.71,85.05,48468.0,84.4023,84.7308,84.3227,84.6611,48468.0
2020-07-23 15:00:00,85.08,85.09,84.8,84.86,58547.0,84.691,84.701,84.4123,84.472,58547.0
2020-07-23 15:10:00,84.87,85.14,84.85,84.99,53597.0,84.482,84.7507,84.4621,84.6014,53597.0
2020-07-23 15:20:00,85.0,85.05,84.77,84.84,75699.0,84.6114,84.6611,84.3824,84.4521,75699.0
2020-07-23 15:30:00,84.84,85.13,84.5,84.97,91471.0,84.4521,84.7408,84.1137,84.5815,91471.0
2020-07-23 15:40:00,84.96,85.1,84.88,84.95,96353.0,84.5716,84.7109,84.4919,84.5616,96353.0
2020-07-23 15:50:00,84.94,85.49,84.81,85.17,264887.0,84.5516,85.0991,84.4222,84.7806,264887.0
2020-07-24 09:30:00,84.47,85.6,83.9,83.9,106047.0,84.0838,85.2086,83.5164,83.5164,106047.0
2020-07-24 09:40:00,84.04,84.51,83.66,84.05,131179.0,83.6558,84.1236,83.2775,83.6657,131179.0
2020-07-24 09:50:00,84.02,84.3,83.42,83.77,65186.0,83.6359,83.9146,83.0386,83.387,65186.0
2020-07-24 10:00:00,83.84,84.2,83.74,83.85,27036.0,83.4567,83.815,83.3571,83.4666,27036.0
2020-07-24 10:10:00,83.88,84.24,83.84,83.93,25392.0,83.4965,83.8548,83.4567,83.5463,25392.0
2020-07-24 10:20:00,83.89,84.19,83.8,84.17,34858.0,83.5064,83.8051,83.4169,83.7852,34858.0
2020-07-24 10:30:00,84.2,84.23,83.87,84.0,19823.0,83.815,83.8449,83.4865,83.6159,19823.0
2020-07-24 10:40:00,84.04,84.78,84.04,84.49,37509.0,83.6558,84.3924,83.6558,84.1037,37509.0
2020-07-24 10:50:00,84.43,84.68,84.37,84.68,16534.0,84.044,84.2928,83.9843,84.2928,16534.0
2020-07-24 11:00:00,84.67,84.95,84.58,84.67,24815.0,84.2829,84.5616,84.1933,84.2829,24815.0
2020-07-24 11:10:00,84.69,84.76,84.38,84.41,34301.0,84.3028,84.3725,83.9942,84.0241,34301.0
2020-07-24 11:20:00,84.45,84.87,84.37,84.69,68515.0,84.0639,84.482,83.9843,84.3028,68515.0
2020-07-24 11:30:00,84.66,84.69,84.36,84.45,32319.0,84.2729,84.3028,83.9743,84.0639,32319.0
2020-07-24 11:40:00,84.41,84.72,84.38,84.59,34483.0,84.0241,84.3327,83.9942,84.2032,34483.0
2020-07-24 11:50:00,84.57,84.72,84.42,84.6,28917.0,84.1833,84.3327,84.034,84.2132,28917.0
2020-07-24 12:00:00,84.62,84.66,84.02,84.05,24079.0,84.2331,84.2729,83.6359,83.6657,24079.0
2020-07-24 12:10:00,84.06,84.1,83.78,83.92,30681.0,83.6757,83.7155,83.397,83.5363,30681.0
2020-07-24 12:20:00,83.92,84.02,83.8,83.95,34642.0,83.5363,83.6359,83.4169,83.5662,34642.0
2020-07-24 12:30:00,83.96,84.32,83.91,84.25,30714.0,83.5761,83.9345,83.5264,83.8648,30714.0
2020-07-24 12:40:00,84.23,84.31,83.86,83.92,35438.0,83.8449,83.9245,83.4766,83.5363,35438.0
2020-07-24 12:50:00,83.89,83.94,83.54,83.73,51862.0,83.5064,83.5562,83.158,83.3472,51862.0
2020-07-24 13:00:00,83.73,83.84,83.37,83.45,47600.0,83.3472,83.4567,82.9888,83.0685,47600.0
2020-07-24 13:10:00,83.46,83.59,83.4,83.5,36195.0,83.0784,83.2078,83.0187,83.1182,36195.0
2020-07-24 13:20:00,83.53,83.59,83.28,83.57,42407.0,83.1481,83.2078,82.8992,83.1879,42407.0
2020-07-24 13:30:00,83.59,83.69,83.45,83.54,34196.0,83.2078,83.3074,83.0685,83.158,34196.0
2020-07-24 13:40:00,83.54,83.88,83.46,83.88,35285.0,83.158,83.4965,83.0784,83.4965,35285.0
2020-07-24 13:50:00,83.89,84.2,83.87,84.2,28374.0,83.5064,83.815,83.4865,83.815,28374.0
2020-07-24 14:00:00,84.23,84.23,83.96,84.16,24317.0,83.8449,83.8449,83.5761,83.7752,24317.0
2020-07-24 14:10:00,84.16,84.27,84.06,84.15,22037.0,83.7752,83.8847,83.6757,83.7653,22037.0
2020-07-24 14:20:00,84.17,84.25,83.99,84.2,50848.0,83.7852,83.8648,83.606,83.815,50848.0
2020-07-24 14:30:00,84.2,84.2,83.89,84.06,23436.0,83.815,83.815,83.5064,83.6757,23436.0
2020-07-24 14:40:00,84.06,84.31,84.04,84.06,27221.0,83.6757,83.9245,83.6558,83.6757,27221.0
2020-07-24 14:50:00,84.07,84.19,83.98,84.06,30419.0,83.6856,83.8051,83.596,83.6757,30419.0
2020-07-24 15:00:00,84.06,84.27,83.96,84.15,27547.0,83.6757,83.8847,83.5761,83.7653,27547.0
2020-07-24 15:10:00,84.16,84.31,84.01,84.09,33673.0,83.7752,83.9245,83.6259,83.7055,33673.0
2020-07-24 15:20:00,84.1,84.11,83.84,83.87,48252.0,83.7155,83.7254,83.4567,83.4865,48252.0
2020-07-24 15:30:00,83.86,83.92,83.57,83.8,47430.0,83.4766,83.5363,83.1879,83.4169,47430.0
2020-07-24 15:40:00,83.8,83.94,83.62,83.68,47980.0,83.4169,83.5562,83.2377,83.2974,47980.0
2020-07-24 15:50:00,83.68,83.81,83.51,83.72,151740.0,83.2974,83.4268,83.1282,83.3372,151740.0
2020-07-27 09:30:00,83.4,83.49,80.7,81.16,145979.0,83.0187,83.1083,80.331,80.7889,145979.0
2020-07-27 09:40:00,81.16,81.87,81.02,81.84,122251.0,80.7889,81.4957,80.6496,81.4658,122251.0
2020-07-27 09:50:00,81.81,82.66,81.81,82.42,96363.0,81.436,82.2821,81.436,82.0432,96363.0
2020-07-27 10:00:00,82.37,82.37,81.12,81.44,101026.0,81.9934,81.9934,80.7491,81.0677,101026.0
2020-07-27 10:10:00,81.42,81.78,81.12,81.62,54874.0,81.0477,81.4061,80.7491,81.2468,54874.0
2020-07-27 10:20:00,81.6,81.83,81.28,81.82,147305.0,81.2269,81.4559,80.9084,81.4459,147305.0
2020-07-27 10:30:00,81.8,84.32,81.76,84.12,304643.0,81.426,83.9345,81.3862,83.7354,304643.0
2020-07-27 10:40:00,84.22,84.24,83.51,83.74,86568.0,83.8349,83.8548,83.1282,83.3571,86568.0
2020-07-27 10:50:00,83.76,84.39,83.73,84.2,56145.0,83.377,84.0042,83.3472,83.815,56145.0
2020-07-27 11:00:00,84.2,84.46,83.55,83.55,37146.0,83.815,84.0738,83.168,83.168,37146.0
2020-07-27 11:10:00,83.57,83.73,83.19,83.35,37622.0,83.1879,83.3472,82.8097,82.9689,37622.0
2020-07-27 11:20:00,83.34,83.4,82.94,83.08,34063.0,82.959,83.0187,82.5608,82.7002,34063.0
2020-07-27 11:30:00,83.2,83.45,83.0,83.09,21070.0,82.8196,83.0685,82.6205,82.7101,21070.0
2020-07-27 11:40:00,83.11,83.16,82.75,82.82,25118.0,82.73,82.7798,82.3717,82.4413,25118.0
2020-07-27 11:50:00,82.82,83.05,82.55,82.66,23320.0,82.4413,82.6703,82.1726,82.2821,23320.0
2020-07-27 12:00:00,82.63,83.09,82.53,83.09,10008.0,82.2522,82.7101,82.1527,82.7101,10008.0
2020-07-27 12:10:00,83.09,83.23,82.9,83.03,23382.0,82.7101,82.8495,82.521,82.6504,23382.0
2020-07-27 12:20:00,83.1,83.51,83.08,83.47,21679.0,82.7201,83.1282,82.7002,83.0884,21679.0
2020-07-27 12:30:00,83.47,83.74,83.4,83.71,10645.0,83.0884,83.3571,83.0187,83.3273,10645.0
2020-07-27 12:40:00,83.71,83.86,83.71,83.83,13449.0,83.3273,83.4766,83.3273,83.4467,13449.0
2020-07-27 12:50:00,83.84,83.92,83.76,83.8,13528.0,83.4567,83.5363,83.377,83.4169,13528.0
2020-07-27 13:00:00,83.79,83.82,83.49,83.51,9444.0,83.4069,83.4368,83.1083,83.1282,9444.0
2020-07-27 13:10:00,83.53,83.83,83.48,83.7,20290.0,83.1481,83.4467,83.0983,83.3173,20290.0
2020-07-27 13:20:00,83.68,83.77,83.62,83.71,7212.0,83.2974,83.387,83.2377,83.3273,7212.0
2020-07-27 13:30:00,83.73,83.92,83.67,83.75,11726.0,83.3472,83.5363,83.2875,83.3671,11726.0
2020-07-27 13:40:00,83.73,83.84,83.67,83.77,19746.0,83.3472,83.4567,83.2875,83.387,19746.0
2020-07-27 13:50:00,83.77,83.85,83.67,83.75,6795.0,83.387,83.4666,83.2875,83.3671,6795.0
2020-07-27 14:00:00,83.77,83.96,83.66,83.94,14680.0,83.387,83.5761,83.2775,83.5562,14680.0
2020-07-27 14:10:00,83.94,83.99,83.82,83.88,6811.0,83.5562,83.606,83.4368,83.4965,6811.0
2020-07-27 14:20:00,83.89,84.22,83.88,84.1,12745.0,83.5064,83.8349,83.4965,83.7155,12745.0
2020-07-27 14:30:00,84.12,84.12,83.88,83.97,20668.0,83.7354,83.7354,83.4965,83.5861,20668.0
2020-07-27 14:40:00,84.0,84.02,83.79,84.02,20769.0,83.6159,83.6359,83.4069,83.6359,20769.0
2020-07-27 14:50:00,83.98,84.05,83.87,84.02,26276.0,83.596,83.6657,83.4865,83.6359,26276.0
2020-07-27 15:00:00,84.0,84.36,83.99,84.36,23044.0,83.6159,83.9743,83.606,83.9743,23044.0
2020-07-27 15:10:00,84.38,84.49,84.25,84.42,18718.0,83.9942,84.1037,83.8648,84.034,18718.0
2020-07-27 15:20:00,84.45,84.8,84.42,84.67,51324.0,84.0639,84.4123,84.034,84.2829,51324.0
2020-07-27 15:30:00,84.67,84.71,84.33,84.52,54545.0,84.2829,84.3227,83.9444,84.1336,54545.0
2020-07-27 15:40:00,84.52,84.75,84.38,84.75,35060.0,84.1336,84.3625,83.9942,84.3625,35060.0
2020-07-27 15:50:00,84.74,84.75,84.36,84.41,102490.0,84.3526,84.3625,83.9743,84.0241,102490.0
2020-07-28 09:30:00,84.17,84.93,83.98,84.86,42700.0,83.7852,84.5417,83.596,84.472,42700.0
2020-07-28 09:40:00,84.71,84.78,84.03,84.31,26336.0,84.3227,84.3924,83.6458,83.9245,26336.0
2020-07-28 09:50:00,84.25,84.25,83.64,84.04,38515.0,83.8648,83.8648,83.2576,83.6558,38515.0
2020-07-28 10:00:00,84.04,84.91,83.99,84.85,24949.0,83.6558,84.5218,83.606,84.4621,24949.0
2020-07-28 10:10:00,84.82,85.4,84.54,85.36,27192.0,84.4322,85.0095,84.1535,84.9697,27192.0
2020-07-28 10:20:00,85.33,85.38,84.98,85.28,61607.0,84.9399,84.9896,84.5915,84.8901,61607.0
2020-07-28 10:30:00,85.31,85.48,84.92,85.1,31797.0,84.92,85.0892,84.5317,84.7109,31797.0
2020-07-28 10:40:00,85.08,85.22,84.73,85.0,25996.0,84.691,84.8304,84.3426,84.6114,25996.0
2020-07-28 10:50:00,84.99,85.18,84.81,85.01,28229.0,84.6014,84.7906,84.4222,84.6213,28229.0
2020-07-28 11:00:00,84.97,85.09,84.82,84.97,20647.0,84.5815,84.701,84.4322,84.5815,20647.0
2020-07-28 11:10:00,84.98,85.33,84.9,85.14,24535.0,84.5915,84.9399,84.5118,84.7507,24535.0
2020-07-28 11:20:00,85.15,85.18,84.98,85.09,9433.0,84.7607,84.7906,84.5915,84.701,9433.0
2020-07-28 11:30:00,85.08,85.24,84.94,85.18,14282.0,84.691,84.8503,84.5516,84.7906,14282.0
2020-07-28 11:40:00,85.25,85.28,84.91,85.1,17499.0,84.8602,84.8901,84.5218,84.7109,17499.0
2020-07-28 11:50:00,85.08,85.14,84.97,85.05,15278.0,84.691,84.7507,84.5815,84.6611,15278.0
2020-07-28 12:00:00,85.08,85.29,85.0,85.21,14703.0,84.691,84.9,84.6114,84.8204,14703.0
2020-07-28 12:10:00,85.23,85.37,85.0,85.0,22957.0,84.8403,84.9797,84.6114,84.6114,22957.0
2020-07-28 12:20:00,84.96,85.09,84.85,84.94,10949.0,84.5716,84.701,84.4621,84.5516,10949.0
2020-07-28 12:30:00,84.96,85.19,84.91,85.13,20795.0,84.5716,84.8005,84.5218,84.7408,20795.0
2020-07-28 12:40:00,85.14,85.21,84.96,85.13,15274.0,84.7507,84.8204,84.5716,84.7408,15274.0
2020-07-28 12:50:00,85.15,85.16,85.01,85.02,12681.0,84.7607,84.7706,84.6213,84.6313,12681.0
2020-07-28 13:00:00,85.02,85.18,84.98,85.02,10448.0,84.6313,84.7906,84.5915,84.6313,10448.0
2020-07-28 13:10:00,85.02,85.02,84.67,84.72,10319.0,84.6313,84.6313,84.2829,84.3327,10319.0
2020-07-28 13:20:00,84.73,84.88,84.53,84.66,70677.0,84.3426,84.4919,84.1435,84.2729,70677.0
2020-07-28 13:30:00,84.68,84.92,84.63,84.64,25862.0,84.2928,84.5317,84.2431,84.253,25862.0
2020-07-28 13:40:00,84.63,84.75,84.47,84.5,13326.0,84.2431,84.3625,84.0838,84.1137,13326.0
2020-07-28 13:50:00,84.5,84.79,84.49,84.68,16404.0,84.1137,84.4023,84.1037,84.2928,16404.0
2020-07-28 14:00:00,84.7,85.02,84.64,84.99,40008.0,84.3127,84.6313,84.253,84.6014,40008.0
2020-07-28 14:10:00,84.99,85.11,84.87,85.06,15251.0,84.6014,84.7209,84.482,84.6711,15251.0
2020-07-28 14:20:00,85.05,85.06,84.93,84.97,13650.0,84.6611,84.6711,84.5417,84.5815,13650.0
2020-07-28 14:30:00,84.98,84.98,84.73,84.93,14705.0,84.5915,84.5915,84.3426,84.5417,14705.0
2020-07-28 14:40:00,84.9,84.95,84.79,84.81,18568.0,84.5118,84.5616,84.4023,84.4222,18568.0
2020-07-28 14:50:00,84.8,84.85,84.65,84.77,23653.0,84.4123,84.4621,84.263,84.3824,23653.0
2020-07-28 15:00:00,84.75,84.75,84.54,84.55,16591.0,84.3625,84.3625,84.1535,84.1634,16591.0
2020-07-28 15:10:00,84.53,84.55,84.36,84.49,22827.0,84.1435,84.1634,83.9743,84.1037,22827.0
2020-07-28 15:20:00,84.47,84.6,84.3,84.32,23582.0,84.0838,84.2132,83.9146,83.9345,23582.0
2020-07-28 15:30:00,84.32,84.41,83.97,84.0,32684.0,83.9345,84.0241,83.5861,83.6159,32684.0
2020-07-28 15:40:00,84.01,84.04,83.78,83.8,52890.0,83.6259,83.6558,83.397,83.4169,52890.0
2020-07-28 15:50:00,83.77,83.82,83.48,83.69,140408.0,83.387,83.4368,83.0983,83.3074,140408.0
2020-07-29 09:30:00,84.01,84.01,82.4,82.4,72852.0,83.6259,83.6259,82.0233,82.0233,72852.0
2020-07-29 09:40:00,82.39,83.13,82.27,83.05,112800.0,82.0133,82.7499,81.8939,82.6703,112800.0
2020-07-29 09:50:00,83.08,83.65,83.01,83.53,33062.0,82.7002,83.2675,82.6305,83.1481,33062.0
2020-07-29 10:00:00,83.56,84.0,83.41,83.96,42030.0,83.178,83.6159,83.0286,83.5761,42030.0
2020-07-29 10:10:00,83.91,84.13,83.68,83.75,17963.0,83.5264,83.7454,83.2974,83.3671,17963.0
2020-07-29 10:20:00,83.71,83.91,83.62,83.73,26403.0,83.3273,83.5264,83.2377,83.3472,26403.0
2020-07-29 10:30:00,83.72,83.82,83.36,83.44,33269.0,83.3372,83.4368,82.9789,83.0585,33269.0
2020-07-29 10:40:00,83.5,83.78,83.5,83.78,24315.0,83.1182,83.397,83.1182,83.397,24315.0
2020-07-29 10:50:00,83.8,84.01,83.68,83.89,11855.0,83.4169,83.6259,83.2974,83.5064,11855.0
2020-07-29 11:00:00,83.88,84.11,83.52,83.55,36061.0,83.4965,83.7254,83.1381,83.168,36061.0
2020-07-29 11:10:00,83.54,84.05,83.41,84.04,31201.0,83.158,83.6657,83.0286,83.6558,31201.0
2020-07-29 11:20:00,84.04,84.04,83.67,83.91,93370.0,83.6558,83.6558,83.2875,83.5264,93370.0
2020-07-29 11:30:00,83.9,84.19,83.89,84.12,24744.0,83.5164,83.8051,83.5064,83.7354,24744.0
2020-07-29 11:40:00,84.09,84.16,83.95,84.03,19225.0,83.7055,83.7752,83.5662,83.6458,19225.0
2020-07-29 11:50:00,84.01,84.31,84.0,84.19,32796.0,83.6259,83.9245,83.6159,83.8051,32796.0
2020-07-29 12:00:00,84.19,84.4,84.09,84.28,32987.0,83.8051,84.0141,83.7055,83.8947,32987.0
2020-07-29 12:10:00,84.27,84.39,84.13,84.35,24745.0,83.8847,84.0042,83.7454,83.9643,24745.0
2020-07-29 12:20:00,84.33,84.34,84.06,84.22,48638.0,83.9444,83.9544,83.6757,83.8349,48638.0
2020-07-29 12:30:00,84.21,84.47,84.2,84.34,19735.0,83.825,84.0838,83.815,83.9544,19735.0
2020-07-29 12:40:00,84.31,84.31,84.14,84.22,8650.0,83.9245,83.9245,83.7553,83.8349,8650.0
2020-07-29 12:50:00,84.24,84.28,84.03,84.03,10855.0,83.8548,83.8947,83.6458,83.6458,10855.0
2020-07-29 13:00:00,84.05,84.11,84.02,84.03,6759.0,83.6657,83.7254,83.6359,83.6458,6759.0
2020-07-29 13:10:00,84.07,84.27,84.01,84.27,9039.0,83.6856,83.8847,83.6259,83.8847,9039.0
2020-07-29 13:20:00,84.23,84.53,84.23,84.42,19644.0,83.8449,84.1435,83.8449,84.034,19644.0
2020-07-29 13:30:00,84.43,84.63,84.37,84.51,23624.0,84.044,84.2431,83.9843,84.1236,23624.0
2020-07-29 13:40:00,84.53,84.58,84.41,84.47,12514.0,84.1435,84.1933,84.0241,84.0838,12514.0
2020-07-29 13:50:00,84.47,84.52,84.3,84.48,13736.0,84.0838,84.1336,83.9146,84.0938,13736.0
2020-07-29 14:00:00,84.61,84.68,84.34,84.66,13276.0,84.2232,84.2928,83.9544,84.2729,13276.0
2020-07-29 14:10:00,84.72,84.95,84.59,84.95,12857.0,84.3327,84.5616,84.2032,84.5616,12857.0
2020-07-29 14:20:00,84.91,84.98,84.84,84.98,9412.0,84.5218,84.5915,84.4521,84.5915,9412.0
2020-07-29 14:30:00,84.94,85.13,84.89,85.1,17531.0,84.5516,84.7408,84.5019,84.7109,17531.0
2020-07-29 14:40:00,85.1,85.38,85.05,85.38,21531.0,84.7109,84.9896,84.6611,84.9896,21531.0
2020-07-29 14:50:00,85.36,85.43,85.15,85.16,40575.0,84.9697,85.0394,84.7607,84.7706,40575.0
2020-07-29 15:00:00,85.16,85.18,84.92,85.08,16870.0,84.7706,84.7906,84.5317,84.691,16870.0
2020-07-29 15:10:00,85.08,85.36,85.08,85.33,20769.0,84.691,84.9697,84.691,84.9399,20769.0
2020-07-29 15:20:00,85.33,85.56,85.22,85.36,25259.0,84.9399,85.1688,84.8304,84.9697,25259.0
2020-07-29 15:30:00,85.37,85.67,85.31,85.58,42098.0,84.9797,85.2783,84.92,85.1887,42098.0
2020-07-29 15:40:00,85.59,85.6,85.25,85.38,46207.0,85.1987,85.2086,84.8602,84.9896,46207.0
2020-07-29 15:50:00,85.38,85.41,85.13,85.33,131146.0,84.9896,85.0195,84.7408,84.9399,131146.0
2020-07-30 09:30:00,83.92,83.92,82.98,83.56,76521.0,83.5363,83.5363,82.6006,83.178,76521.0
2020-07-30 09:40:00,83.52,83.53,82.51,82.63,43338.0,83.1381,83.1481,82.1328,82.2522,43338.0
2020-07-30 09:50:00,82.68,82.68,81.97,82.0,44535.0,82.302,82.302,81.5952,81.6251,44535.0
2020-07-30 10:00:00,81.95,82.11,81.79,82.01,47311.0,81.5753,81.7346,81.4161,81.635,47311.0
2020-07-30 10:10:00,82.02,82.45,81.93,82.01,52902.0,81.645,82.073,81.5554,81.635,52902.0
2020-07-30 10:20:00,82.0,82.0,81.48,81.94,93966.0,81.6251,81.6251,81.1075,81.5654,93966.0
2020-07-30 10:30:00,81.93,82.29,81.76,82.11,60868.0,81.5554,81.9138,81.3862,81.7346,60868.0
2020-07-30 10:40:00,82.12,82.27,81.8,81.8,52410.0,81.7445,81.8939,81.426,81.426,52410.0
2020-07-30 10:50:00,81.8,82.38,81.72,82.34,100780.0,81.426,82.0034,81.3464,81.9635,100780.0
2020-07-30 11:00:00,82.31,82.92,82.31,82.9,51748.0,81.9337,82.5409,81.9337,82.521,51748.0
2020-07-30 11:10:00,82.92,83.63,82.92,83.59,35229.0,82.5409,83.2476,82.5409,83.2078,35229.0
2020-07-30 11:20:00,83.59,83.69,83.2,83.2,44430.0,83.2078,83.3074,82.8196,82.8196,44430.0
2020-07-30 11:30:00,83.2,83.32,82.91,83.28,38208.0,82.8196,82.9391,82.5309,82.8992,38208.0
2020-07-30 11:40:00,83.31,83.34,82.91,83.17,40464.0,82.9291,82.959,82.5309,82.7897,40464.0
2020-07-30 11:50:00,83.17,83.71,83.17,83.69,33341.0,82.7897,83.3273,82.7897,83.3074,33341.0
2020-07-30 12:00:00,83.71,83.85,83.55,83.66,24086.0,83.3273,83.4666,83.168,83.2775,24086.0
2020-07-30 12:10:00,83.68,83.98,83.49,83.93,38086.0,83.2974,83.596,83.1083,83.5463,38086.0
2020-07-30 12:20:00,83.91,83.95,83.46,83.47,40263.0,83.5264,83.5662,83.0784,83.0884,40263.0
2020-07-30 12:30:00,83.49,83.74,83.47,83.66,14025.0,83.1083,83.3571,83.0884,83.2775,14025.0
2020-07-30 12:40:00,83.65,83.8,83.62,83.63,19170.0,83.2675,83.4169,83.2377,83.2476,19170.0
2020-07-30 12:50:00,83.65,84.04,83.61,83.92,34179.0,83.2675,83.6558,83.2277,83.5363,34179.0
2020-07-30 13:00:00,83.9,84.27,83.84,84.22,32562.0,83.5164,83.8847,83.4567,83.8349,32562.0
2020-07-30 13:10:00,84.25,84.65,84.09,84.3,52499.0,83.8648,84.263,83.7055,83.9146,52499.0
2020-07-30 13:20:00,84.31,84.53,84.17,84.23,31645.0,83.9245,84.1435,83.7852,83.8449,31645.0
2020-07-30 13:30:00,84.29,84.31,83.8,83.8,31793.0,83.9046,83.9245,83.4169,83.4169,31793.0
2020-07-30 13:40:00,83.83,84.23,83.83,84.16,15723.0,83.4467,83.8449,83.4467,83.7752,15723.0
2020-07-30 13:50:00,84.21,84.46,84.21,84.4,13514.0,83.825,84.0738,83.825,84.0141,13514.0
2020-07-30 14:00:00,84.41,84.78,84.4,84.74,40804.0,84.0241,84.3924,84.0141,84.3526,40804.0
2020-07-30 14:10:00,84.74,85.0,84.63,84.75,30637.0,84.3526,84.6114,84.2431,84.3625,30637.0
2020-07-30 14:20:00,84.77,84.92,84.67,84.74,16812.0,84.3824,84.5317,84.2829,84.3526,16812.0
2020-07-30 14:30:00,84.75,84.93,84.71,84.79,25018.0,84.3625,84.5417,84.3227,84.4023,25018.0
2020-07-30 14:40:00,84.8,85.02,84.8,84.98,23603.0,84.4123,84.6313,84.4123,84.5915,23603.0
2020-07-30 14:50:00,85.01,85.03,84.7,84.79,46374.0,84.6213,84.6412,84.3127,84.4023,46374.0
2020-07-30 15:00:00,84.81,84.93,84.48,84.54,25110.0,84.4222,84.5417,84.0938,84.1535,25110.0
2020-07-30 15:10:00,84.54,84.87,84.5,84.83,32059.0,84.1535,84.482,84.1137,84.4422,32059.0
2020-07-30 15:20:00,84.81,84.82,84.45,84.81,47576.0,84.4222,84.4322,84.0639,84.4222,47576.0
2020-07-30 15:30:00,84.82,85.08,84.76,85.03,66646.0,84.4322,84.691,84.3725,84.6412,66646.0
2020-07-30 15:40:00,85.02,85.08,84.73,84.91,122920.0,84.6313,84.691,84.3426,84.5218,122920.0
2020-07-30 15:50:00,84.9,84.94,84.66,84.83,237622.0,84.5118,84.5516,84.2729,84.4422,237622.0
2020-07-31 09:30:00,80.83,81.0,79.41,79.87,523865.0,80.4604,80.6297,79.0469,79.5048,523865.0
2020-07-31 09:40:00,79.89,80.04,77.13,77.26,688054.0,79.5247,79.6741,76.7774,76.9068,688054.0
2020-07-31 09:50:00,77.2,78.15,76.75,78.08,594635.0,76.847,77.7927,76.3991,77.723,594635.0
2020-07-31 10:00:00,78.09,79.05,77.5,77.88,408544.0,77.733,78.6886,77.1457,77.5239,408544.0
2020-07-31 10:10:00,77.87,79.06,77.6,78.34,403120.0,77.514,78.6985,77.2452,77.9818,403120.0
2020-07-31 10:20:00,78.3,79.27,77.9,79.19,326558.0,77.942,78.9076,77.5438,78.8279,326558.0
2020-07-31 10:30:00,79.24,79.55,78.2,78.22,286022.0,78.8777,79.1863,77.8425,77.8624,286022.0
2020-07-31 10:40:00,78.23,79.13,77.97,78.73,272184.0,77.8723,78.7682,77.6135,78.37,272184.0
2020-07-31 10:50:00,78.74,78.74,77.7,78.15,126653.0,78.38,78.38,77.3448,77.7927,126653.0
2020-07-31 11:00:00,78.09,78.62,77.92,78.27,122289.0,77.733,78.2605,77.5637,77.9121,122289.0
2020-07-31 11:10:00,78.21,78.24,77.05,77.24,128763.0,77.8524,77.8823,76.6977,76.8869,128763.0
2020-07-31 11:20:00,77.29,77.46,76.92,77.3,170278.0,76.9366,77.1058,76.5683,76.9466,170278.0
2020-07-31 11:30:00,77.31,77.62,76.95,77.45,173633.0,76.9565,77.2651,76.5982,77.0959,173633.0
2020-07-31 11:40:00,77.48,78.61,77.47,78.59,164493.0,77.1258,78.2506,77.1158,78.2307,164493.0
2020-07-31 11:50:00,78.59,79.27,78.44,79.05,306330.0,78.2307,78.9076,78.0814,78.6886,306330.0
2020-07-31 12:00:00,79.06,79.19,78.78,78.91,176272.0,78.6985,78.8279,78.4198,78.5492,176272.0
2020-07-31 12:10:00,78.9,79.16,78.45,78.63,129919.0,78.5393,78.7981,78.0913,78.2705,129919.0
2020-07-31 12:20:00,78.62,79.14,78.49,79.01,105259.0,78.2605,78.7782,78.1311,78.6488,105259.0
2020-07-31 12:30:00,78.98,79.06,78.71,78.79,121617.0,78.6189,78.6985,78.3501,78.4298,121617.0
2020-07-31 12:40:00,78.77,79.12,78.52,79.12,221663.0,78.4099,78.7583,78.161,78.7583,221663.0
2020-07-31 12:50:00,79.1,79.73,78.96,79.59,143878.0,78.7383,79.3655,78.599,79.2261,143878.0
2020-07-31 13:00:00,79.59,80.09,79.44,80.05,116690.0,79.2261,79.7238,79.0768,79.684,116690.0
2020-07-31 13:10:00,80.01,80.58,79.97,80.37,153353.0,79.6442,80.2116,79.6044,80.0025,153353.0
2020-07-31 13:20:00,80.41,80.73,80.24,80.61,97189.0,80.0424,80.3609,79.8731,80.2414,97189.0
2020-07-31 13:30:00,80.58,80.67,80.01,80.03,101748.0,80.2116,80.3012,79.6442,79.6641,101748.0
2020-07-31 13:40:00,80.04,80.72,80.04,80.52,108183.0,79.6741,80.3509,79.6741,80.1519,108183.0
2020-07-31 13:50:00,80.52,80.52,79.99,80.05,92730.0,80.1519,80.1519,79.6243,79.684,92730.0
2020-07-31 14:00:00,80.03,80.19,79.55,79.55,83312.0,79.6641,79.8234,79.1863,79.1863,83312.0
2020-07-31 14:10:00,79.55,80.13,79.46,79.92,107528.0,79.1863,79.7636,79.0967,79.5546,107528.0
2020-07-31 14:20:00,79.92,80.1,79.91,80.02,52691.0,79.5546,79.7338,79.5446,79.6541,52691.0
2020-07-31 14:30:00,80.04,80.67,80.01,80.55,108332.0,79.6741,80.3012,79.6442,80.1817,108332.0
2020-07-31 14:40:00,80.55,81.13,80.44,80.95,130965.0,80.1817,80.7591,80.0722,80.5799,130965.0
2020-07-31 14:50:00,80.95,81.23,80.95,81.02,81949.0,80.5799,80.8586,80.5799,80.6496,81949.0
2020-07-31 15:00:00,81.01,81.13,80.98,81.08,96968.0,80.6396,80.7591,80.6098,80.7093,96968.0
2020-07-31 15:10:00,81.09,81.32,81.08,81.26,116852.0,80.7193,80.9482,80.7093,80.8885,116852.0
2020-07-31 15:20:00,81.26,81.32,80.71,80.81,113067.0,80.8885,80.9482,80.341,80.4405,113067.0
2020-07-31 15:30:00,80.82,80.85,80.39,80.58,147336.0,80.4505,80.4803,80.0225,80.2116,147336.0
2020-07-31 15:40:00,80.59,81.06,80.59,81.04,211464.0,80.2215,80.6894,80.2215,80.6695,211464.0
2020-07-31 15:50:00,81.01,81.22,80.92,81.03,447911.0,80.6396,80.8487,80.55,80.6595,447911.0
2020-08-03 09:30:00,81.1,82.29,80.84,81.27,232436.0,80.7292,81.9138,80.4704,80.8984,232436.0
2020-08-03 09:40:00,81.31,81.67,80.52,81.24,155497.0,80.9382,81.2966,80.1519,80.8686,155497.0
2020-08-03 09:50:00,81.19,81.46,80.78,80.89,70417.0,80.8188,81.0876,80.4107,80.5202,70417.0
2020-08-03 10:00:00,80.88,81.24,80.77,80.94,100490.0,80.5102,80.8686,80.4007,80.5699,100490.0
2020-08-03 10:10:00,80.98,81.08,80.41,80.57,75202.0,80.6098,80.7093,80.0424,80.2016,75202.0
2020-08-03 10:20:00,80.6,80.72,80.29,80.4,49627.0,80.2315,80.3509,79.9229,80.0324,49627.0
2020-08-03 10:30:00,80.42,80.78,80.42,80.6,64881.0,80.0523,80.4107,80.0523,80.2315,64881.0
2020-08-03 10:40:00,80.64,80.69,80.07,80.11,119344.0,80.2713,80.3211,79.7039,79.7437,119344.0
2020-08-03 10:50:00,80.13,80.18,79.92,80.03,59771.0,79.7636,79.8134,79.5546,79.6641,59771.0
2020-08-03 11:00:00,80.02,80.16,79.96,80.05,39865.0,79.6541,79.7935,79.5944,79.684,39865.0
2020-08-03 11:10:00,80.06,80.09,79.68,79.69,115817.0,79.694,79.7238,79.3157,79.3257,115817.0
2020-08-03 11:20:00,79.66,80.06,79.53,79.87,76848.0,79.2958,79.694,79.1664,79.5048,76848.0
2020-08-03 11:30:00,79.92,79.96,79.6,79.66,52488.0,79.5546,79.5944,79.2361,79.2958,52488.0
2020-08-03 11:40:00,79.64,79.89,79.42,79.73,67797.0,79.2759,79.5247,79.0569,79.3655,67797.0
2020-08-03 11:50:00,79.75,80.03,79.46,79.53,137420.0,79.3854,79.6641,79.0967,79.1664,137420.0
2020-08-03 12:00:00,79.58,79.94,79.56,79.91,55454.0,79.2162,79.5745,79.1962,79.5446,55454.0
2020-08-03 12:10:00,79.91,80.06,79.88,80.05,78064.0,79.5446,79.694,79.5148,79.684,78064.0
2020-08-03 12:20:00,80.06,80.06,79.62,79.9,50507.0,79.694,79.694,79.256,79.5347,50507.0
2020-08-03 12:30:00,79.88,80.03,79.81,79.95,24458.0,79.5148,79.6641,79.4451,79.5845,24458.0
2020-08-03 12:40:00,79.98,80.05,79.92,79.95,19111.0,79.6143,79.684,79.5546,79.5845,19111.0
2020-08-03 12:50:00,79.92,80.37,79.83,80.36,39702.0,79.5546,80.0025,79.465,79.9926,39702.0
2020-08-03 13:00:00,80.36,80.49,80.22,80.41,36374.0,79.9926,80.122,79.8532,80.0424,36374.0
2020-08-03 13:10:00,80.42,80.45,80.08,80.21,25240.0,80.0523,80.0822,79.7139,79.8433,25240.0
2020-08-03 13:20:00,80.26,80.37,80.21,80.22,33007.0,79.893,80.0025,79.8433,79.8532,33007.0
2020-08-03 13:30:00,80.22,80.36,80.13,80.26,31556.0,79.8532,79.9926,79.7636,79.893,31556.0
2020-08-03 13:40:00,80.27,80.6,80.19,80.57,30796.0,79.903,80.2315,79.8234,80.2016,30796.0
2020-08-03 13:50:00,80.59,80.79,80.51,80.66,30159.0,80.2215,80.4206,80.1419,80.2912,30159.0
2020-08-03 14:00:00,80.66,80.77,80.64,80.75,29132.0,80.2912,80.4007,80.2713,80.3808,29132.0
2020-08-03 14:10:00,80.74,81.22,80.73,81.19,43604.0,80.3709,80.8487,80.3609,80.8188,43604.0
2020-08-03 14:20:00,81.2,81.34,80.93,80.98,32165.0,80.8287,80.9681,80.56,80.6098,32165.0
2020-08-03 14:30:00,80.97,81.02,80.79,80.8,47787.0,80.5998,80.6496,80.4206,80.4306,47787.0
2020-08-03 14:40:00,80.81,80.94,80.76,80.79,27772.0,80.4405,80.5699,80.3908,80.4206,27772.0
2020-08-03 14:50:00,80.77,81.09,80.72,80.97,43034.0,80.4007,80.7193,80.3509,80.5998,43034.0
2020-08-03 15:00:00,80.94,80.96,80.62,80.82,36973.0,80.5699,80.5898,80.2514,80.4505,36973.0
2020-08-03 15:10:00,80.81,80.86,80.56,80.56,33555.0,80.4405,80.4903,80.1917,80.1917,33555.0
2020-08-03 15:20:00,80.57,80.63,80.36,80.39,40309.0,80.2016,80.2614,79.9926,80.0225,40309.0
2020-08-03 15:30:00,80.38,80.57,80.25,80.39,71330.0,80.0125,80.2016,79.8831,80.0225,71330.0
2020-08-03 15:40:00,80.37,80.42,80.24,80.29,75138.0,80.0025,80.0523,79.8731,79.9229,75138.0
2020-08-03 15:50:00,80.3,80.3,79.92,79.97,227427.0,79.9329,79.9329,79.5546,79.6044,227427.0
2020-08-04 09:30:00,79.86,80.13,79.12,79.19,97197.0,79.4949,79.7636,78.7583,78.8279,97197.0
2020-08-04 09:40:00,79.24,79.67,79.07,79.45,68351.0,78.8777,79.3057,78.7085,79.0867,68351.0
2020-08-04 09:50:00,79.44,79.9,79.33,79.88,65993.0,79.0768,79.5347,78.9673,79.5148,65993.0
2020-08-04 10:00:00,79.87,80.45,79.8,80.42,68425.0,79.5048,80.0822,79.4351,80.0523,68425.0
2020-08-04 10:10:00,80.42,81.07,80.37,81.05,172523.0,80.0523,80.6993,80.0025,80.6794,172523.0
2020-08-04 10:20:00,81.03,81.4,80.86,81.08,167536.0,80.6595,81.0278,80.4903,80.7093,167536.0
2020-08-04 10:30:00,81.02,81.06,80.55,80.6,71362.0,80.6496,80.6894,80.1817,80.2315,71362.0
2020-08-04 10:40:00,80.61,80.79,80.5,80.66,74027.0,80.2414,80.4206,80.1319,80.2912,74027.0
2020-08-04 10:50:00,80.65,80.88,80.47,80.58,60841.0,80.2813,80.5102,80.1021,80.2116,60841.0
2020-08-04 11:00:00,80.57,80.63,80.43,80.43,106290.0,80.2016,80.2614,80.0623,80.0623,106290.0
2020-08-04 11:10:00,80.43,80.86,80.42,80.62,66649.0,80.0623,80.4903,80.0523,80.2514,66649.0
2020-08-04 11:20:00,80.64,80.81,80.44,80.74,58583.0,80.2713,80.4405,80.0722,80.3709,58583.0
2020-08-04 11:30:00,80.74,80.74,80.4,80.47,32595.0,80.3709,80.3709,80.0324,80.1021,32595.0
2020-08-04 11:40:00,80.45,80.88,80.44,80.63,31688.0,80.0822,80.5102,80.0722,80.2614,31688.0
2020-08-04 11:50:00,80.63,80.87,80.5,80.65,29827.0,80.2614,80.5003,80.1319,80.2813,29827.0
2020-08-04 12:00:00,80.61,80.63,79.82,79.88,104540.0,80.2414,80.2614,79.4551,79.5148,104540.0
2020-08-04 12:10:00,79.9,79.95,79.6,79.69,33880.0,79.5347,79.5845,79.2361,79.3257,33880.0
2020-08-04 12:20:00,79.69,79.96,79.68,79.89,50550.0,79.3257,79.5944,79.3157,79.5247,50550.0
2020-08-04 12:30:00,79.88,80.13,79.87,80.09,29360.0,79.5148,79.7636,79.5048,79.7238,29360.0
2020-08-04 12:40:00,80.03,80.12,79.9,79.95,31419.0,79.6641,79.7537,79.5347,79.5845,31419.0
2020-08-04 12:50:00,79.92,79.93,79.57,79.57,85889.0,79.5546,79.5646,79.2062,79.2062,85889.0
2020-08-04 13:00:00,79.56,79.58,79.23,79.32,70721.0,79.1962,79.2162,78.8678,78.9573,70721.0
2020-08-04 13:10:00,79.3,79.47,79.23,79.44,53704.0,78.9374,79.1067,78.8678,79.0768,53704.0
2020-08-04 13:20:00,79.45,79.76,79.3,79.65,57044.0,79.0867,79.3953,78.9374,79.2858,57044.0
2020-08-04 13:30:00,79.65,79.93,79.65,79.9,38674.0,79.2858,79.5646,79.2858,79.5347,38674.0
2020-08-04 13:40:00,79.9,80.1,79.84,79.98,37122.0,79.5347,79.7338,79.475,79.6143,37122.0
2020-08-04 13:50:00,79.98,80.17,79.98,80.07,32411.0,79.6143,79.8035,79.6143,79.7039,32411.0
2020-08-04 14:00:00,80.05,80.43,80.05,80.31,38697.0,79.684,80.0623,79.684,79.9428,38697.0
2020-08-04 14:10:00,80.31,80.51,80.19,80.42,46243.0,79.9428,80.1419,79.8234,80.0523,46243.0
2020-08-04 14:20:00,80.43,80.46,79.95,79.96,38549.0,80.0623,80.0921,79.5845,79.5944,38549.0
2020-08-04 14:30:00,79.95,79.99,79.49,79.61,87158.0,79.5845,79.6243,79.1266,79.246,87158.0
2020-08-04 14:40:00,79.6,79.74,79.52,79.66,38794.0,79.2361,79.3754,79.1564,79.2958,38794.0
2020-08-04 14:50:00,79.66,79.8,79.66,79.7,46030.0,79.2958,79.4351,79.2958,79.3356,46030.0
2020-08-04 15:00:00,79.68,79.75,79.42,79.54,89088.0,79.3157,79.3854,79.0569,79.1763,89088.0
2020-08-04 15:10:00,79.52,79.59,79.36,79.51,116562.0,79.1564,79.2261,78.9972,79.1465,116562.0
2020-08-04 15:20:00,79.5,79.73,79.39,79.47,75262.0,79.1365,79.3655,79.027,79.1067,75262.0
2020-08-04 15:30:00,79.47,79.65,79.47,79.54,116703.0,79.1067,79.2858,79.1067,79.1763,116703.0
2020-08-04 15:40:00,79.56,79.57,79.48,79.52,108670.0,79.1962,79.2062,79.1166,79.1564,108670.0
2020-08-04 15:50:00,79.51,79.88,79.51,79.73,279936.0,79.1465,79.5148,79.1465,79.3655,279936.0
2020-08-05 09:30:00,80.96,81.35,80.5,80.9,79664.0,80.5898,80.9781,80.1319,80.5301,79664.0
2020-08-05 09:40:00,80.97,81.02,80.68,80.68,47690.0,80.5998,80.6496,80.3111,80.3111,47690.0
2020-08-05 09:50:00,80.72,81.78,80.5,81.7,112941.0,80.3509,81.4061,80.1319,81.3265,112941.0
2020-08-05 10:00:00,81.73,81.8,81.23,81.23,79311.0,81.3563,81.426,80.8586,80.8586,79311.0
2020-08-05 10:10:00,81.22,81.39,80.79,80.91,67714.0,80.8487,81.0179,80.4206,80.5401,67714.0
2020-08-05 10:20:00,80.89,81.11,80.57,80.67,54545.0,80.5202,80.7392,80.2016,80.3012,54545.0
2020-08-05 10:30:00,80.7,80.88,80.58,80.58,14314.0,80.331,80.5102,80.2116,80.2116,14314.0
2020-08-05 10:40:00,80.61,81.45,80.58,81.31,48571.0,80.2414,81.0776,80.2116,80.9382,48571.0
2020-08-05 10:50:00,81.31,81.65,81.08,81.6,71664.0,80.9382,81.2767,80.7093,81.2269,71664.0
2020-08-05 11:00:00,81.6,81.75,81.57,81.73,53777.0,81.2269,81.3762,81.1971,81.3563,53777.0
2020-08-05 11:10:00,81.74,81.75,81.5,81.54,20767.0,81.3663,81.3762,81.1274,81.1672,20767.0
2020-08-05 11:20:00,81.53,81.55,81.22,81.34,34771.0,81.1572,81.1771,80.8487,80.9681,34771.0
2020-08-05 11:30:00,81.34,81.38,81.12,81.13,30166.0,80.9681,81.0079,80.7491,80.7591,30166.0
2020-08-05 11:40:00,81.13,81.4,80.94,81.29,33178.0,80.7591,81.0278,80.5699,80.9183,33178.0
2020-08-05 11:50:00,81.27,81.36,81.01,81.07,64701.0,80.8984,80.988,80.6396,80.6993,64701.0
2020-08-05 12:00:00,81.07,81.74,81.01,81.52,64632.0,80.6993,81.3663,80.6396,81.1473,64632.0
2020-08-05 12:10:00,81.51,81.52,81.26,81.36,17784.0,81.1373,81.1473,80.8885,80.988,17784.0
2020-08-05 12:20:00,81.38,81.49,81.29,81.36,14413.0,81.0079,81.1174,80.9183,80.988,14413.0
2020-08-05 12:30:00,81.34,81.56,81.32,81.54,12485.0,80.9681,81.1871,80.9482,81.1672,12485.0
2020-08-05 12:40:00,81.55,81.55,81.36,81.49,23016.0,81.1771,81.1771,80.988,81.1174,23016.0
2020-08-05 12:50:00,81.5,81.51,81.29,81.37,14116.0,81.1274,81.1373,80.9183,80.998,14116.0
2020-08-05 13:00:00,81.36,81.45,81.19,81.34,22443.0,80.988,81.0776,80.8188,80.9681,22443.0
2020-08-05 13:10:00,81.38,81.45,81.3,81.38,15093.0,81.0079,81.0776,80.9283,81.0079,15093.0
2020-08-05 13:20:00,81.38,81.4,81.3,81.38,32692.0,81.0079,81.0278,80.9283,81.0079,32692.0
2020-08-05 13:30:00,81.38,81.5,81.29,81.33,20422.0,81.0079,81.1274,80.9183,80.9582,20422.0
2020-08-05 13:40:00,81.34,81.49,81.31,81.37,28244.0,80.9681,81.1174,80.9382,80.998,28244.0
2020-08-05 13:50:00,81.37,81.66,81.31,81.59,58020.0,80.998,81.2866,80.9382,81.217,58020.0
2020-08-05 14:00:00,81.59,81.75,81.56,81.68,20716.0,81.217,81.3762,81.1871,81.3066,20716.0
2020-08-05 14:10:00,81.72,81.83,81.69,81.74,16125.0,81.3464,81.4559,81.3165,81.3663,16125.0
2020-08-05 14:20:00,81.76,81.87,81.66,81.82,37271.0,81.3862,81.4957,81.2866,81.4459,37271.0
2020-08-05 14:30:00,81.82,81.82,81.71,81.79,16353.0,81.4459,81.4459,81.3364,81.4161,16353.0
2020-08-05 14:40:00,81.77,82.06,81.71,82.05,21088.0,81.3961,81.6848,81.3364,81.6749,21088.0
2020-08-05 14:50:00,82.05,82.38,82.05,82.38,25893.0,81.6749,82.0034,81.6749,82.0034,25893.0
2020-08-05 15:00:00,82.4,82.66,82.38,82.49,30107.0,82.0233,82.2821,82.0034,82.1129,30107.0
2020-08-05 15:10:00,82.5,82.57,82.39,82.55,26091.0,82.1228,82.1925,82.0133,82.1726,26091.0
2020-08-05 15:20:00,82.58,82.58,82.33,82.37,35711.0,82.2024,82.2024,81.9536,81.9934,35711.0
2020-08-05 15:30:00,82.37,82.8,82.34,82.74,68366.0,81.9934,82.4214,81.9635,82.3617,68366.0
2020-08-05 15:40:00,82.72,82.78,82.28,82.31,62094.0,82.3418,82.4015,81.9038,81.9337,62094.0
2020-08-05 15:50:00,82.26,82.73,82.19,82.58,229795.0,81.8839,82.3518,81.8142,82.2024,229795.0
2020-08-06 09:30:00,81.81,82.17,81.48,81.77,75205.0,81.436,81.7943,81.1075,81.3961,75205.0
2020-08-06 09:40:00,81.77,82.14,81.58,81.98,20052.0,81.3961,81.7645,81.207,81.6052,20052.0
2020-08-06 09:50:00,82.03,82.58,81.87,82.5,43843.0,81.655,82.2024,81.4957,82.1228,43843.0
2020-08-06 10:00:00,82.5,82.75,82.42,82.72,29574.0,82.1228,82.3717,82.0432,82.3418,29574.0
2020-08-06 10:10:00,82.73,83.2,82.72,83.12,37521.0,82.3518,82.8196,82.3418,82.74,37521.0
2020-08-06 10:20:00,83.08,83.63,83.04,83.37,39836.0,82.7002,83.2476,82.6603,82.9888,39836.0
2020-08-06 10:30:00,83.37,84.05,83.3,83.77,80021.0,82.9888,83.6657,82.9191,83.387,80021.0
2020-08-06 10:40:00,83.77,83.86,83.44,83.5,53860.0,83.387,83.4766,83.0585,83.1182,53860.0
2020-08-06 10:50:00,83.55,83.73,83.35,83.61,42967.0,83.168,83.3472,82.9689,83.2277,42967.0
2020-08-06 11:00:00,83.57,83.6,83.22,83.35,18694.0,83.1879,83.2178,82.8395,82.9689,18694.0
2020-08-06 11:10:00,83.37,83.67,83.3,83.47,22525.0,82.9888,83.2875,82.9191,83.0884,22525.0
2020-08-06 11:20:00,83.53,83.58,82.86,82.91,31677.0,83.1481,83.1979,82.4812,82.5309,31677.0
2020-08-06 11:30:00,82.88,83.29,82.87,83.04,18387.0,82.5011,82.9092,82.4911,82.6603,18387.0
2020-08-06 11:40:00,83.08,83.35,83.07,83.34,21669.0,82.7002,82.9689,82.6902,82.959,21669.0
2020-08-06 11:50:00,83.31,83.31,82.92,82.92,17069.0,82.9291,82.9291,82.5409,82.5409,17069.0
2020-08-06 12:00:00,82.95,83.07,82.76,82.89,37547.0,82.5707,82.6902,82.3816,82.511,37547.0
2020-08-06 12:10:00,82.9,83.05,82.72,82.73,21898.0,82.521,82.6703,82.3418,82.3518,21898.0
2020-08-06 12:20:00,82.72,82.89,82.54,82.87,18039.0,82.3418,82.511,82.1626,82.4911,18039.0
2020-08-06 12:30:00,82.88,83.0,82.68,82.71,12338.0,82.5011,82.6205,82.302,82.3318,12338.0
2020-08-06 12:40:00,82.68,82.89,82.64,82.89,14489.0,82.302,82.511,82.2622,82.511,14489.0
2020-08-06 12:50:00,82.91,82.92,82.54,82.66,11587.0,82.5309,82.5409,82.1626,82.2821,11587.0
2020-08-06 13:00:00,82.66,82.84,82.61,82.64,12278.0,82.2821,82.4613,82.2323,82.2622,12278.0
2020-08-06 13:10:00,82.66,82.7,82.54,82.67,9415.0,82.2821,82.3219,82.1626,82.292,9415.0
2020-08-06 13:20:00,82.68,82.78,82.53,82.55,16803.0,82.302,82.4015,82.1527,82.1726,16803.0
2020-08-06 13:30:00,82.51,82.52,82.37,82.39,12222.0,82.1328,82.1427,81.9934,82.0133,12222.0
2020-08-06 13:40:00,82.42,82.49,82.32,82.35,7988.0,82.0432,82.1129,81.9436,81.9735,7988.0
2020-08-06 13:50:00,82.38,82.4,81.95,82.14,51551.0,82.0034,82.0233,81.5753,81.7645,51551.0
2020-08-06 14:00:00,82.14,85.2,82.14,84.6,482636.0,81.7645,84.8105,81.7645,84.2132,482636.0
2020-08-06 14:10:00,84.62,85.54,84.13,85.4,208439.0,84.2331,85.1489,83.7454,85.0095,208439.0
2020-08-06 14:20:00,85.49,85.58,84.47,84.63,134194.0,85.0991,85.1887,84.0838,84.2431,134194.0
2020-08-06 14:30:00,84.63,84.87,84.44,84.59,50743.0,84.2431,84.482,84.0539,84.2032,50743.0
2020-08-06 14:40:00,84.59,84.97,84.34,84.41,35332.0,84.2032,84.5815,83.9544,84.0241,35332.0
2020-08-06 14:50:00,84.44,84.6,84.21,84.23,30210.0,84.0539,84.2132,83.825,83.8449,30210.0
2020-08-06 15:00:00,84.25,84.43,84.02,84.38,52597.0,83.8648,84.044,83.6359,83.9942,52597.0
2020-08-06 15:10:00,84.37,84.41,84.23,84.41,50697.0,83.9843,84.0241,83.8449,84.0241,50697.0
2020-08-06 15:20:00,84.41,84.42,83.98,84.26,47926.0,84.0241,84.034,83.596,83.8748,47926.0
2020-08-06 15:30:00,84.28,84.37,84.03,84.13,49188.0,83.8947,83.9843,83.6458,83.7454,49188.0
2020-08-06 15:40:00,84.13,84.19,83.94,84.0,73114.0,83.7454,83.8051,83.5562,83.6159,73114.0
2020-08-06 15:50:00,84.02,84.32,83.95,84.21,245852.0,83.6359,83.9345,83.5662,83.825,245852.0
2020-08-07 09:30:00,83.48,84.05,81.85,82.01,92072.0,83.0983,83.6657,81.4758,81.635,92072.0
2020-08-07 09:40:00,81.88,82.24,81.49,81.72,77267.0,81.5056,81.864,81.1174,81.3464,77267.0
2020-08-07 09:50:00,81.66,82.31,81.34,82.16,107823.0,81.2866,81.9337,80.9681,81.7844,107823.0
2020-08-07 10:00:00,82.16,82.4,82.0,82.1,56678.0,81.7844,82.0233,81.6251,81.7246,56678.0
2020-08-07 10:10:00,82.1,82.65,82.09,82.44,46249.0,81.7246,82.2721,81.7147,82.0631,46249.0
2020-08-07 10:20:00,82.48,82.97,82.32,82.95,52683.0,82.1029,82.5907,81.9436,82.5707,52683.0
2020-08-07 10:30:00,82.93,83.46,82.85,83.43,92085.0,82.5508,83.0784,82.4712,83.0486,92085.0
2020-08-07 10:40:00,83.44,83.77,83.44,83.69,104311.0,83.0585,83.387,83.0585,83.3074,104311.0
2020-08-07 10:50:00,83.7,83.92,83.41,83.62,49363.0,83.3173,83.5363,83.0286,83.2377,49363.0
2020-08-07 11:00:00,83.62,83.71,83.25,83.34,48887.0,83.2377,83.3273,82.8694,82.959,48887.0
2020-08-07 11:10:00,83.33,83.38,82.92,83.06,29036.0,82.949,82.9988,82.5409,82.6802,29036.0
2020-08-07 11:20:00,83.03,83.16,82.64,82.64,35176.0,82.6504,82.7798,82.2622,82.2622,35176.0
2020-08-07 11:30:00,82.63,82.83,82.5,82.78,53272.0,82.2522,82.4513,82.1228,82.4015,53272.0
2020-08-07 11:40:00,82.78,82.86,82.47,82.48,24724.0,82.4015,82.4812,82.0929,82.1029,24724.0
2020-08-07 11:50:00,82.46,82.55,82.34,82.47,41669.0,82.083,82.1726,81.9635,82.0929,41669.0
2020-08-07 12:00:00,82.48,82.59,82.37,82.55,34400.0,82.1029,82.2124,81.9934,82.1726,34400.0
2020-08-07 12:10:00,82.55,82.83,82.53,82.64,27165.0,82.1726,82.4513,82.1527,82.2622,27165.0
2020-08-07 12:20:00,82.63,82.79,82.52,82.75,22032.0,82.2522,82.4115,82.1427,82.3717,22032.0
2020-08-07 12:30:00,82.74,82.86,82.5,82.62,21799.0,82.3617,82.4812,82.1228,82.2423,21799.0
2020-08-07 12:40:00,82.63,82.63,82.31,82.31,14672.0,82.2522,82.2522,81.9337,81.9337,14672.0
2020-08-07 12:50:00,82.3,82.31,82.0,82.08,24994.0,81.9237,81.9337,81.6251,81.7047,24994.0
2020-08-07 13:00:00,82.03,82.09,81.56,81.65,37768.0,81.655,81.7147,81.1871,81.2767,37768.0
2020-08-07 13:10:00,81.61,81.62,81.39,81.45,61017.0,81.2369,81.2468,81.0179,81.0776,61017.0
2020-08-07 13:20:00,81.48,81.59,81.22,81.35,53394.0,81.1075,81.217,80.8487,80.9781,53394.0
2020-08-07 13:30:00,81.32,81.79,81.32,81.55,53348.0,80.9482,81.4161,80.9482,81.1771,53348.0
2020-08-07 13:40:00,81.53,81.66,81.25,81.3,39016.0,81.1572,81.2866,80.8785,80.9283,39016.0
2020-08-07 13:50:00,81.31,81.32,81.14,81.21,29299.0,80.9382,80.9482,80.769,80.8387,29299.0
2020-08-07 14:00:00,81.22,81.35,80.89,81.08,88057.0,80.8487,80.9781,80.5202,80.7093,88057.0
2020-08-07 14:10:00,81.09,81.42,81.03,81.34,77636.0,80.7193,81.0477,80.6595,80.9681,77636.0
2020-08-07 14:20:00,81.34,81.48,81.31,81.4,50068.0,80.9681,81.1075,80.9382,81.0278,50068.0
2020-08-07 14:30:00,81.37,81.65,81.31,81.58,68804.0,80.998,81.2767,80.9382,81.207,68804.0
2020-08-07 14:40:00,81.59,81.59,81.2,81.34,48366.0,81.217,81.217,80.8287,80.9681,48366.0
2020-08-07 14:50:00,81.34,81.8,81.33,81.76,33600.0,80.9681,81.426,80.9582,81.3862,33600.0
2020-08-07 15:00:00,81.75,82.1,81.71,81.97,38532.0,81.3762,81.7246,81.3364,81.5952,38532.0
2020-08-07 15:10:00,81.95,81.99,81.69,81.89,33988.0,81.5753,81.6151,81.3165,81.5156,33988.0
2020-08-07 15:20:00,81.89,82.04,81.88,82.0,43858.0,81.5156,81.6649,81.5056,81.6251,43858.0
2020-08-07 15:30:00,82.0,82.2,81.91,82.19,56393.0,81.6251,81.8242,81.5355,81.8142,56393.0
2020-08-07 15:40:00,82.18,82.3,82.04,82.26,95671.0,81.8043,81.9237,81.6649,81.8839,95671.0
2020-08-07 15:50:00,82.25,82.62,82.24,82.6,249679.0,81.8739,82.2423,81.864,82.2223,249679.0
2020-08-10 09:30:00,83.11,84.26,83.11,83.33,50672.0,82.73,83.8748,82.73,82.949,50672.0
2020-08-10 09:40:00,83.22,84.11,83.22,83.67,35679.0,82.8395,83.7254,82.8395,83.2875,35679.0
2020-08-10 09:50:00,83.62,83.86,83.29,83.56,50221.0,83.2377,83.4766,82.9092,83.178,50221.0
2020-08-10 10:00:00,83.48,83.68,83.1,83.61,42077.0,83.0983,83.2974,82.7201,83.2277,42077.0
2020-08-10 10:10:00,83.59,84.77,83.59,84.74,83600.0,83.2078,84.3824,83.2078,84.3526,83600.0
2020-08-10 10:20:00,84.72,84.79,84.3,84.56,36675.0,84.3327,84.4023,83.9146,84.1734,36675.0
2020-08-10 10:30:00,84.5,85.02,84.36,84.94,37788.0,84.1137,84.6313,83.9743,84.5516,37788.0
2020-08-10 10:40:00,84.92,84.98,84.39,84.59,57828.0,84.5317,84.5915,84.0042,84.2032,57828.0
2020-08-10 10:50:00,84.55,84.57,83.98,84.08,51787.0,84.1634,84.1833,83.596,83.6956,51787.0
2020-08-10 11:00:00,84.05,84.47,83.99,84.19,80444.0,83.6657,84.0838,83.606,83.8051,80444.0
2020-08-10 11:10:00,84.17,84.32,83.92,84.28,63309.0,83.7852,83.9345,83.5363,83.8947,63309.0
2020-08-10 11:20:00,84.33,84.8,84.32,84.68,30950.0,83.9444,84.4123,83.9345,84.2928,30950.0
2020-08-10 11:30:00,84.65,84.85,84.56,84.6,20763.0,84.263,84.4621,84.1734,84.2132,20763.0
2020-08-10 11:40:00,84.59,85.09,84.59,84.98,41819.0,84.2032,84.701,84.2032,84.5915,41819.0
2020-08-10 11:50:00,85.0,85.59,84.91,85.59,38493.0,84.6114,85.1987,84.5218,85.1987,38493.0
2020-08-10 12:00:00,85.59,85.97,85.48,85.94,81465.0,85.1987,85.5769,85.0892,85.5471,81465.0
2020-08-10 12:10:00,85.94,86.16,85.87,85.99,48388.0,85.5471,85.7661,85.4774,85.5968,48388.0
2020-08-10 12:20:00,85.98,86.37,85.98,86.27,32390.0,85.5869,85.9751,85.5869,85.8756,32390.0
2020-08-10 12:30:00,86.21,86.21,85.61,85.75,22183.0,85.8158,85.8158,85.2186,85.3579,22183.0
2020-08-10 12:40:00,85.75,85.91,85.55,85.55,29387.0,85.3579,85.5172,85.1589,85.1589,29387.0
2020-08-10 12:50:00,85.53,85.7,85.42,85.49,21933.0,85.139,85.3082,85.0295,85.0991,21933.0
2020-08-10 13:00:00,85.5,85.69,85.26,85.69,18344.0,85.1091,85.2982,84.8702,85.2982,18344.0
2020-08-10 13:10:00,85.67,85.68,85.35,85.39,18469.0,85.2783,85.2883,84.9598,84.9996,18469.0
2020-08-10 13:20:00,85.37,85.43,85.24,85.38,22185.0,84.9797,85.0394,84.8503,84.9896,22185.0
2020-08-10 13:30:00,85.41,85.64,85.28,85.63,13510.0,85.0195,85.2484,84.8901,85.2385,13510.0
2020-08-10 13:40:00,85.6,85.71,85.21,85.26,17866.0,85.2086,85.3181,84.8204,84.8702,17866.0
2020-08-10 13:50:00,85.28,85.35,85.02,85.05,15707.0,84.8901,84.9598,84.6313,84.6611,15707.0
2020-08-10 14:00:00,85.07,85.18,84.96,85.07,20602.0,84.6811,84.7906,84.5716,84.6811,20602.0
2020-08-10 14:10:00,85.05,85.07,84.74,84.85,20151.0,84.6611,84.6811,84.3526,84.4621,20151.0
2020-08-10 14:20:00,84.82,84.9,84.66,84.72,20517.0,84.4322,84.5118,84.2729,84.3327,20517.0
2020-08-10 14:30:00,84.72,84.93,84.71,84.75,18831.0,84.3327,84.5417,84.3227,84.3625,18831.0
2020-08-10 14:40:00,84.76,84.76,84.54,84.66,19295.0,84.3725,84.3725,84.1535,84.2729,19295.0
2020-08-10 14:50:00,84.66,84.78,84.48,84.48,23397.0,84.2729,84.3924,84.0938,84.0938,23397.0
2020-08-10 15:00:00,84.48,84.85,84.43,84.74,33119.0,84.0938,84.4621,84.044,84.3526,33119.0
2020-08-10 15:10:00,84.72,84.92,84.55,84.74,31357.0,84.3327,84.5317,84.1634,84.3526,31357.0
2020-08-10 15:20:00,84.75,84.87,84.58,84.64,37756.0,84.3625,84.482,84.1933,84.253,37756.0
2020-08-10 15:30:00,84.66,84.8,84.62,84.75,40627.0,84.2729,84.4123,84.2331,84.3625,40627.0
2020-08-10 15:40:00,84.76,85.05,84.73,84.89,55472.0,84.3725,84.6611,84.3426,84.5019,55472.0
2020-08-10 15:50:00,84.86,85.14,84.77,84.93,142514.0,84.472,84.7507,84.3824,84.5417,142514.0
2020-08-11 09:30:00,87.2,90.69,87.2,89.65,261929.0,86.8013,90.2754,86.8013,89.2401,261929.0
2020-08-11 09:40:00,89.6,89.87,88.59,89.23,144521.0,89.1903,89.4591,88.185,88.822,144521.0
2020-08-11 09:50:00,89.41,90.01,88.89,89.77,110264.0,89.0012,89.5985,88.4836,89.3596,110264.0
2020-08-11 10:00:00,89.73,89.77,88.24,88.28,108908.0,89.3197,89.3596,87.8366,87.8764,108908.0
2020-08-11 10:10:00,88.31,88.68,87.9,88.53,171426.0,87.9062,88.2745,87.4981,88.1252,171426.0
2020-08-11 10:20:00,88.53,89.1,88.27,89.07,71709.0,88.1252,88.6926,87.8664,88.6628,71709.0
2020-08-11 10:30:00,89.05,90.45,89.01,90.4,146885.0,88.6429,90.0365,88.603,89.9867,146885.0
2020-08-11 10:40:00,90.38,90.47,89.48,89.49,84896.0,89.9668,90.0564,89.0709,89.0808,84896.0
2020-08-11 10:50:00,89.53,89.86,89.37,89.47,53985.0,89.1207,89.4492,88.9614,89.0609,53985.0
2020-08-11 11:00:00,89.46,89.73,89.23,89.63,68799.0,89.051,89.3197,88.822,89.2202,68799.0
2020-08-11 11:10:00,89.65,89.94,89.57,89.74,52264.0,89.2401,89.5288,89.1605,89.3297,52264.0
2020-08-11 11:20:00,89.77,89.96,89.58,89.76,41071.0,89.3596,89.5487,89.1704,89.3496,41071.0
2020-08-11 11:30:00,89.72,90.53,89.67,89.98,88634.0,89.3098,90.1161,89.26,89.5686,88634.0
2020-08-11 11:40:00,90.01,90.28,89.74,89.87,50353.0,89.5985,89.8672,89.3297,89.4591,50353.0
2020-08-11 11:50:00,89.91,90.07,89.74,89.93,45552.0,89.4989,89.6582,89.3297,89.5188,45552.0
2020-08-11 12:00:00,89.94,90.28,89.69,90.27,30076.0,89.5288,89.8672,89.2799,89.8573,30076.0
2020-08-11 12:10:00,90.25,90.46,90.05,90.39,38758.0,89.8374,90.0464,89.6383,89.9767,38758.0
2020-08-11 12:20:00,90.43,90.56,90.14,90.38,34019.0,90.0165,90.146,89.7279,89.9668,34019.0
2020-08-11 12:30:00,90.38,90.41,90.14,90.23,25267.0,89.9668,89.9966,89.7279,89.8175,25267.0
2020-08-11 12:40:00,90.2,90.39,89.96,89.98,28292.0,89.7876,89.9767,89.5487,89.5686,28292.0
2020-08-11 12:50:00,90.04,90.26,89.95,90.14,27848.0,89.6283,89.8473,89.5387,89.7279,27848.0
2020-08-11 13:00:00,90.14,90.23,89.78,90.01,35042.0,89.7279,89.8175,89.3695,89.5985,35042.0
2020-08-11 13:10:00,89.99,90.1,89.89,90.05,64005.0,89.5786,89.6881,89.479,89.6383,64005.0
2020-08-11 13:20:00,90.06,90.26,90.0,90.17,34217.0,89.6482,89.8473,89.5885,89.7577,34217.0
2020-08-11 13:30:00,90.17,90.17,89.93,90.02,37528.0,89.7577,89.7577,89.5188,89.6084,37528.0
2020-08-11 13:40:00,90.02,90.21,89.96,90.11,87646.0,89.6084,89.7976,89.5487,89.698,87646.0
2020-08-11 13:50:00,90.13,90.49,90.03,90.48,35975.0,89.7179,90.0763,89.6184,90.0663,35975.0
2020-08-11 14:00:00,90.49,90.53,90.3,90.47,37688.0,90.0763,90.1161,89.8871,90.0564,37688.0
2020-08-11 14:10:00,90.47,90.58,90.18,90.35,39852.0,90.0564,90.1659,89.7677,89.9369,39852.0
2020-08-11 14:20:00,90.33,90.51,89.97,90.02,51046.0,89.917,90.0962,89.5587,89.6084,51046.0
2020-08-11 14:30:00,90.01,90.2,89.93,89.95,57390.0,89.5985,89.7876,89.5188,89.5387,57390.0
2020-08-11 14:40:00,89.94,90.09,89.84,89.88,50684.0,89.5288,89.6781,89.4292,89.4691,50684.0
2020-08-11 14:50:00,89.89,90.03,89.8,89.91,114245.0,89.479,89.6184,89.3894,89.4989,114245.0
2020-08-11 15:00:00,89.91,89.91,89.39,89.69,50651.0,89.4989,89.4989,88.9813,89.2799,50651.0
2020-08-11 15:10:00,89.67,89.78,88.64,88.77,81013.0,89.26,89.3695,88.2347,88.3641,81013.0
2020-08-11 15:20:00,88.79,89.32,88.71,89.3,84602.0,88.384,88.9116,88.3044,88.8917,84602.0
2020-08-11 15:30:00,89.3,89.3,88.4,88.52,96540.0,88.8917,88.8917,87.9958,88.1153,96540.0
2020-08-11 15:40:00,88.66,88.87,88.14,88.28,116587.0,88.2546,88.4637,87.737,87.8764,116587.0
2020-08-11 15:50:00,88.25,88.25,87.92,88.05,253823.0,87.8465,87.8465,87.518,87.6474,253823.0
2020-08-12 09:30:00,87.95,88.99,87.62,88.06,86037.0,87.5479,88.5831,87.2194,87.6574,86037.0
2020-08-12 09:40:00,88.0,88.19,87.44,87.55,38358.0,87.5977,87.7868,87.0402,87.1497,38358.0
2020-08-12 09:50:00,87.56,87.59,86.73,86.9,62041.0,87.1597,87.1895,86.3335,86.5027,62041.0
2020-08-12 10:00:00,86.94,87.31,86.75,86.98,77237.0,86.5425,86.9108,86.3534,86.5823,77237.0
2020-08-12 10:10:00,86.99,87.17,86.8,86.92,34924.0,86.5923,86.7715,86.4031,86.5226,34924.0
2020-08-12 10:20:00,86.92,87.13,86.67,86.86,29081.0,86.5226,86.7316,86.2737,86.4629,29081.0
2020-08-12 10:30:00,86.91,86.93,86.4,86.42,19247.0,86.5126,86.5326,86.005,86.0249,19247.0
2020-08-12 10:40:00,86.52,86.84,86.31,86.72,47518.0,86.1244,86.443,85.9154,86.3235,47518.0
2020-08-12 10:50:00,86.76,86.98,86.54,86.67,51655.0,86.3633,86.5823,86.1443,86.2737,51655.0
2020-08-12 11:00:00,86.7,87.03,86.57,86.77,18563.0,86.3036,86.6321,86.1742,86.3733,18563.0
2020-08-12 11:10:00,86.79,86.9,86.2,86.38,44351.0,86.3932,86.5027,85.8059,85.9851,44351.0
2020-08-12 11:20:00,86.36,86.84,86.36,86.84,37958.0,85.9652,86.443,85.9652,86.443,37958.0
2020-08-12 11:30:00,86.81,86.81,86.25,86.31,26051.0,86.4131,86.4131,85.8557,85.9154,26051.0
2020-08-12 11:40:00,86.29,86.37,86.02,86.08,34055.0,85.8955,85.9751,85.6267,85.6864,34055.0
2020-08-12 11:50:00,86.04,86.19,85.73,85.95,41445.0,85.6466,85.7959,85.338,85.557,41445.0
2020-08-12 12:00:00,85.97,86.3,85.97,86.29,13523.0,85.5769,85.9054,85.5769,85.8955,13523.0
2020-08-12 12:10:00,86.29,86.5,86.12,86.45,17732.0,85.8955,86.1045,85.7263,86.0547,17732.0
2020-08-12 12:20:00,86.47,87.02,86.47,86.95,19497.0,86.0747,86.6221,86.0747,86.5525,19497.0
2020-08-12 12:30:00,86.89,87.28,86.81,87.23,16208.0,86.4927,86.881,86.4131,86.8312,16208.0
2020-08-12 12:40:00,87.2,87.22,86.81,86.81,12904.0,86.8013,86.8212,86.4131,86.4131,12904.0
2020-08-12 12:50:00,86.78,86.82,86.31,86.38,16627.0,86.3832,86.4231,85.9154,85.9851,16627.0
2020-08-12 13:00:00,86.37,86.41,86.13,86.29,17925.0,85.9751,86.0149,85.7362,85.8955,17925.0
2020-08-12 13:10:00,86.3,86.37,86.07,86.17,20965.0,85.9054,85.9751,85.6765,85.776,20965.0
2020-08-12 13:20:00,86.16,86.27,86.08,86.13,15203.0,85.7661,85.8756,85.6864,85.7362,15203.0
2020-08-12 13:30:00,86.13,86.71,86.13,86.65,18342.0,85.7362,86.3136,85.7362,86.2538,18342.0
2020-08-12 13:40:00,86.65,86.82,86.59,86.8,12129.0,86.2538,86.4231,86.1941,86.4031,12129.0
2020-08-12 13:50:00,86.8,87.01,86.78,87.01,15512.0,86.4031,86.6122,86.3832,86.6122,15512.0
2020-08-12 14:00:00,86.98,87.05,86.76,86.99,31276.0,86.5823,86.652,86.3633,86.5923,31276.0
2020-08-12 14:10:00,87.02,87.03,86.82,86.99,12183.0,86.6221,86.6321,86.4231,86.5923,12183.0
2020-08-12 14:20:00,86.97,86.99,86.82,86.9,11177.0,86.5724,86.5923,86.4231,86.5027,11177.0
2020-08-12 14:30:00,86.91,86.95,86.72,86.85,12243.0,86.5126,86.5525,86.3235,86.4529,12243.0
2020-08-12 14:40:00,86.85,87.16,86.8,87.13,15822.0,86.4529,86.7615,86.4031,86.7316,15822.0
2020-08-12 14:50:00,87.14,87.16,86.91,87.1,20594.0,86.7416,86.7615,86.5126,86.7018,20594.0
2020-08-12 15:00:00,87.09,87.18,86.88,87.02,27816.0,86.6918,86.7814,86.4828,86.6221,27816.0
2020-08-12 15:10:00,87.02,87.13,86.94,86.98,21275.0,86.6221,86.7316,86.5425,86.5823,21275.0
2020-08-12 15:20:00,86.98,87.08,86.84,86.91,30988.0,86.5823,86.6819,86.443,86.5126,30988.0
2020-08-12 15:30:00,86.92,86.94,86.6,86.89,41276.0,86.5226,86.5425,86.2041,86.4927,41276.0
2020-08-12 15:40:00,86.86,86.98,86.8,86.81,47515.0,86.4629,86.5823,86.4031,86.4131,47515.0
2020-08-12 15:50:00,86.82,87.01,86.6,86.95,121161.0,86.4231,86.6122,86.2041,86.5525,121161.0
2020-08-13 09:30:00,86.95,87.03,86.2,86.29,41384.0,86.5525,86.6321,85.8059,85.8955,41384.0
2020-08-13 09:40:00,86.22,86.81,86.14,86.78,16032.0,85.8258,86.4131,85.7462,86.3832,16032.0
2020-08-13 09:50:00,86.83,87.94,86.72,87.93,37853.0,86.433,87.5379,86.3235,87.528,37853.0
2020-08-13 10:00:00,87.89,88.4,87.87,88.17,93420.0,87.4882,87.9958,87.4683,87.7669,93420.0
2020-08-13 10:10:00,88.17,88.42,87.88,88.38,39644.0,87.7669,88.0157,87.4782,87.9759,39644.0
2020-08-13 10:20:00,88.38,88.38,87.82,87.83,19251.0,87.9759,87.9759,87.4185,87.4284,19251.0
2020-08-13 10:30:00,87.78,88.14,87.73,88.01,22713.0,87.3787,87.737,87.3289,87.6076,22713.0
2020-08-13 10:40:00,87.97,88.49,87.95,88.34,31463.0,87.5678,88.0854,87.5479,87.9361,31463.0
2020-08-13 10:50:00,88.37,88.58,88.26,88.44,24315.0,87.966,88.175,87.8565,88.0356,24315.0
2020-08-13 11:00:00,88.45,88.54,88.21,88.22,21232.0,88.0456,88.1352,87.8067,87.8167,21232.0
2020-08-13 11:10:00,88.23,88.35,88.07,88.18,15128.0,87.8266,87.9461,87.6673,87.7768,15128.0
2020-08-13 11:20:00,88.17,88.19,87.81,87.81,19803.0,87.7669,87.7868,87.4085,87.4085,19803.0
2020-08-13 11:30:00,87.84,88.08,87.78,87.9,23098.0,87.4384,87.6773,87.3787,87.4981,23098.0
2020-08-13 11:40:00,87.98,88.16,87.94,88.11,17638.0,87.5777,87.7569,87.5379,87.7072,17638.0
2020-08-13 11:50:00,88.14,88.53,88.13,88.43,13513.0,87.737,88.1252,87.7271,88.0257,13513.0
2020-08-13 12:00:00,88.45,88.48,88.18,88.48,18368.0,88.0456,88.0755,87.7768,88.0755,18368.0
2020-08-13 12:10:00,88.47,88.66,88.38,88.58,23169.0,88.0655,88.2546,87.9759,88.175,23169.0
2020-08-13 12:20:00,88.57,88.73,88.56,88.6,13989.0,88.1651,88.3243,88.1551,88.1949,13989.0
2020-08-13 12:30:00,88.63,88.76,88.22,88.27,48963.0,88.2248,88.3542,87.8167,87.8664,48963.0
2020-08-13 12:40:00,88.22,88.41,88.12,88.25,19592.0,87.8167,88.0058,87.7171,87.8465,19592.0
2020-08-13 12:50:00,88.23,88.34,88.13,88.2,10069.0,87.8266,87.9361,87.7271,87.7967,10069.0
2020-08-13 13:00:00,88.2,88.35,87.9,87.9,22815.0,87.7967,87.9461,87.4981,87.4981,22815.0
2020-08-13 13:10:00,87.95,87.99,87.91,87.94,11316.0,87.5479,87.5877,87.5081,87.5379,11316.0
2020-08-13 13:20:00,87.94,87.96,87.52,87.61,27010.0,87.5379,87.5578,87.1199,87.2094,27010.0
2020-08-13 13:30:00,87.59,87.59,87.21,87.33,20408.0,87.1895,87.1895,86.8113,86.9307,20408.0
2020-08-13 13:40:00,87.33,87.65,87.25,87.56,20557.0,86.9307,87.2493,86.8511,87.1597,20557.0
2020-08-13 13:50:00,87.56,87.65,87.5,87.56,10601.0,87.1597,87.2493,87.0999,87.1597,10601.0
2020-08-13 14:00:00,87.55,87.66,87.42,87.5,10267.0,87.1497,87.2592,87.0203,87.0999,10267.0
2020-08-13 14:10:00,87.49,87.52,87.37,87.38,12349.0,87.09,87.1199,86.9705,86.9805,12349.0
2020-08-13 14:20:00,87.38,87.4,87.15,87.27,34103.0,86.9805,87.0004,86.7515,86.871,34103.0
2020-08-13 14:30:00,87.24,87.31,86.91,87.05,18003.0,86.8411,86.9108,86.5126,86.652,18003.0
2020-08-13 14:40:00,87.01,87.36,87.01,87.12,14950.0,86.6122,86.9606,86.6122,86.7217,14950.0
2020-08-13 14:50:00,87.1,87.17,86.81,87.07,31407.0,86.7018,86.7715,86.4131,86.6719,31407.0
2020-08-13 15:00:00,87.05,87.16,86.94,87.08,22524.0,86.652,86.7615,86.5425,86.6819,22524.0
2020-08-13 15:10:00,87.03,87.3,86.96,87.28,16297.0,86.6321,86.9009,86.5624,86.881,16297.0
2020-08-13 15:20:00,87.34,87.39,87.27,87.27,17997.0,86.9407,86.9904,86.871,86.871,17997.0
2020-08-13 15:30:00,87.29,87.36,87.16,87.21,26662.0,86.8909,86.9606,86.7615,86.8113,26662.0
2020-08-13 15:40:00,87.2,87.34,86.97,87.05,25989.0,86.8013,86.9407,86.5724,86.652,25989.0
2020-08-13 15:50:00,87.07,87.15,86.87,86.98,111203.0,86.6719,86.7515,86.4728,86.5823,111203.0
2020-08-14 09:30:00,86.56,86.93,86.0,86.22,42042.0,86.1642,86.5326,85.6068,85.8258,42042.0
2020-08-14 09:40:00,86.2,86.39,85.56,85.79,28519.0,85.8059,85.995,85.1688,85.3978,28519.0
2020-08-14 09:50:00,85.85,86.02,85.61,85.96,58886.0,85.4575,85.6267,85.2186,85.567,58886.0
2020-08-14 10:00:00,85.86,86.14,85.78,85.95,29067.0,85.4674,85.7462,85.3878,85.557,29067.0
2020-08-14 10:10:00,86.01,86.04,85.58,85.63,30559.0,85.6168,85.6466,85.1887,85.2385,30559.0
2020-08-14 10:20:00,85.67,86.45,85.44,86.34,52051.0,85.2783,86.0547,85.0494,85.9452,52051.0
2020-08-14 10:30:00,86.31,86.47,86.15,86.34,59988.0,85.9154,86.0747,85.7561,85.9452,59988.0
2020-08-14 10:40:00,86.29,86.31,85.94,86.17,11048.0,85.8955,85.9154,85.5471,85.776,11048.0
2020-08-14 10:50:00,86.19,86.27,85.83,85.99,43824.0,85.7959,85.8756,85.4376,85.5968,43824.0
2020-08-14 11:00:00,85.99,86.23,85.95,86.13,80690.0,85.5968,85.8358,85.557,85.7362,80690.0
2020-08-14 11:10:00,86.13,86.2,86.01,86.09,48659.0,85.7362,85.8059,85.6168,85.6964,48659.0
2020-08-14 11:20:00,86.09,86.24,85.92,86.03,49706.0,85.6964,85.8457,85.5272,85.6367,49706.0
2020-08-14 11:30:00,86.04,86.06,85.9,86.06,7258.0,85.6466,85.6665,85.5073,85.6665,7258.0
2020-08-14 11:40:00,86.04,86.07,85.75,85.79,20844.0,85.6466,85.6765,85.3579,85.3978,20844.0
2020-08-14 11:50:00,85.83,85.93,85.69,85.93,12208.0,85.4376,85.5371,85.2982,85.5371,12208.0
2020-08-14 12:00:00,85.95,86.02,85.9,85.92,9269.0,85.557,85.6267,85.5073,85.5272,9269.0
2020-08-14 12:10:00,85.92,85.95,85.84,85.91,26401.0,85.5272,85.557,85.4475,85.5172,26401.0
2020-08-14 12:20:00,85.9,85.95,85.76,85.87,13771.0,85.5073,85.557,85.3679,85.4774,13771.0
2020-08-14 12:30:00,85.8,86.09,85.77,86.07,18097.0,85.4077,85.6964,85.3779,85.6765,18097.0
2020-08-14 12:40:00,86.09,86.09,85.85,86.04,13210.0,85.6964,85.6964,85.4575,85.6466,13210.0
2020-08-14 12:50:00,86.03,86.09,85.94,86.02,28237.0,85.6367,85.6964,85.5471,85.6267,28237.0
2020-08-14 13:00:00,86.02,86.28,85.94,86.24,16872.0,85.6267,85.8855,85.5471,85.8457,16872.0
2020-08-14 13:10:00,86.22,86.47,86.22,86.38,13374.0,85.8258,86.0747,85.8258,85.9851,13374.0
2020-08-14 13:20:00,86.35,86.64,86.35,86.62,12794.0,85.9552,86.2439,85.9552,86.224,12794.0
2020-08-14 13:30:00,86.6,86.64,86.51,86.64,9191.0,86.2041,86.2439,86.1145,86.2439,9191.0
2020-08-14 13:40:00,86.64,86.79,86.64,86.72,6874.0,86.2439,86.3932,86.2439,86.3235,6874.0
2020-08-14 13:50:00,86.73,86.99,86.7,86.87,12589.0,86.3335,86.5923,86.3036,86.4728,12589.0
2020-08-14 14:00:00,86.85,86.91,86.68,86.78,10257.0,86.4529,86.5126,86.2837,86.3832,10257.0
2020-08-14 14:10:00,86.82,86.98,86.79,86.92,14064.0,86.4231,86.5823,86.3932,86.5226,14064.0
2020-08-14 14:20:00,86.94,86.96,86.67,86.69,12370.0,86.5425,86.5624,86.2737,86.2936,12370.0
2020-08-14 14:30:00,86.68,86.84,86.68,86.71,7347.0,86.2837,86.443,86.2837,86.3136,7347.0
2020-08-14 14:40:00,86.69,86.69,86.53,86.56,9484.0,86.2936,86.2936,86.1344,86.1642,9484.0
2020-08-14 14:50:00,86.57,86.77,86.57,86.7,13556.0,86.1742,86.3733,86.1742,86.3036,13556.0
2020-08-14 15:00:00,86.68,86.7,86.54,86.57,11133.0,86.2837,86.3036,86.1443,86.1742,11133.0
2020-08-14 15:10:00,86.54,86.58,86.46,86.53,13894.0,86.1443,86.1842,86.0647,86.1344,13894.0
2020-08-14 15:20:00,86.54,86.66,86.46,86.62,17725.0,86.1443,86.2638,86.0647,86.224,17725.0
2020-08-14 15:30:00,86.58,86.58,86.42,86.44,23714.0,86.1842,86.1842,86.0249,86.0448,23714.0
2020-08-14 15:40:00,86.45,86.62,86.4,86.4,36127.0,86.0547,86.224,86.005,86.005,36127.0
2020-08-14 15:50:00,86.33,86.82,86.24,86.75,151943.0,85.9353,86.4231,85.8457,86.3534,151943.0
2020-08-17 09:30:00,87.37,87.8,86.66,87.09,39604.0,86.9705,87.3986,86.2638,86.6918,39604.0
2020-08-17 09:40:00,87.09,87.09,86.58,87.06,39471.0,86.6918,86.6918,86.1842,86.662,39471.0
2020-08-17 09:50:00,86.99,87.27,86.67,86.73,53306.0,86.5923,86.871,86.2737,86.3335,53306.0
2020-08-17 10:00:00,86.68,86.69,85.7,85.81,30783.0,86.2837,86.2936,85.3082,85.4177,30783.0
2020-08-17 10:10:00,85.81,85.98,85.68,85.72,13811.0,85.4177,85.5869,85.2883,85.3281,13811.0
2020-08-17 10:20:00,85.7,86.19,85.66,86.05,18180.0,85.3082,85.7959,85.2684,85.6566,18180.0
2020-08-17 10:30:00,86.1,86.38,85.99,86.28,23445.0,85.7063,85.9851,85.5968,85.8855,23445.0
2020-08-17 10:40:00,86.26,86.44,86.2,86.38,33121.0,85.8656,86.0448,85.8059,85.9851,33121.0
2020-08-17 10:50:00,86.38,86.39,86.05,86.09,19992.0,85.9851,85.995,85.6566,85.6964,19992.0
2020-08-17 11:00:00,86.09,86.23,86.04,86.23,13921.0,85.6964,85.8358,85.6466,85.8358,13921.0
2020-08-17 11:10:00,86.23,86.52,86.11,86.46,10659.0,85.8358,86.1244,85.7163,86.0647,10659.0
2020-08-17 11:20:00,86.45,86.52,86.34,86.42,14341.0,86.0547,86.1244,85.9452,86.0249,14341.0
2020-08-17 11:30:00,86.42,86.42,86.15,86.34,13279.0,86.0249,86.0249,85.7561,85.9452,13279.0
2020-08-17 11:40:00,86.31,86.42,86.18,86.29,16978.0,85.9154,86.0249,85.786,85.8955,16978.0
2020-08-17 11:50:00,86.31,86.44,86.26,86.38,9856.0,85.9154,86.0448,85.8656,85.9851,9856.0
2020-08-17 12:00:00,86.4,86.49,86.29,86.49,10745.0,86.005,86.0946,85.8955,86.0946,10745.0
2020-08-17 12:10:00,86.49,86.5,86.32,86.5,8979.0,86.0946,86.1045,85.9253,86.1045,8979.0
2020-08-17 12:20:00,86.49,86.66,86.44,86.64,11433.0,86.0946,86.2638,86.0448,86.2439,11433.0
2020-08-17 12:30:00,86.67,86.84,86.63,86.73,12957.0,86.2737,86.443,86.2339,86.3335,12957.0
2020-08-17 12:40:00,86.71,86.83,86.54,86.77,8689.0,86.3136,86.433,86.1443,86.3733,8689.0
2020-08-17 12:50:00,86.77,86.89,86.59,86.89,27235.0,86.3733,86.4927,86.1941,86.4927,27235.0
2020-08-17 13:00:00,86.87,86.95,86.79,86.87,8350.0,86.4728,86.5525,86.3932,86.4728,8350.0
2020-08-17 13:10:00,86.81,86.98,86.77,86.97,9365.0,86.4131,86.5823,86.3733,86.5724,9365.0
2020-08-17 13:20:00,86.97,86.97,86.62,86.62,13237.0,86.5724,86.5724,86.224,86.224,13237.0
2020-08-17 13:30:00,86.65,86.65,86.46,86.54,10418.0,86.2538,86.2538,86.0647,86.1443,10418.0
2020-08-17 13:40:00,86.55,86.87,86.52,86.84,13636.0,86.1543,86.4728,86.1244,86.443,13636.0
2020-08-17 13:50:00,86.83,86.92,86.72,86.82,19967.0,86.433,86.5226,86.3235,86.4231,19967.0
2020-08-17 14:00:00,86.81,87.08,86.78,87.08,49449.0,86.4131,86.6819,86.3832,86.6819,49449.0
2020-08-17 14:10:00,87.04,87.08,86.96,87.0,13236.0,86.642,86.6819,86.5624,86.6022,13236.0
2020-08-17 14:20:00,86.98,87.04,86.93,86.96,17188.0,86.5823,86.642,86.5326,86.5624,17188.0
2020-08-17 14:30:00,86.98,87.12,86.93,87.09,13652.0,86.5823,86.7217,86.5326,86.6918,13652.0
2020-08-17 14:40:00,87.09,87.12,86.99,87.0,12454.0,86.6918,86.7217,86.5923,86.6022,12454.0
2020-08-17 14:50:00,87.01,87.17,87.01,87.14,13588.0,86.6122,86.7715,86.6122,86.7416,13588.0
2020-08-17 15:00:00,87.13,87.15,86.9,86.91,19055.0,86.7316,86.7515,86.5027,86.5126,19055.0
2020-08-17 15:10:00,86.91,87.08,86.78,87.08,32617.0,86.5126,86.6819,86.3832,86.6819,32617.0
2020-08-17 15:20:00,87.06,87.51,87.04,87.33,81424.0,86.662,87.1099,86.642,86.9307,81424.0
2020-08-17 15:30:00,87.34,87.56,87.27,87.52,51134.0,86.9407,87.1597,86.871,87.1199,51134.0
2020-08-17 15:40:00,87.52,87.75,87.5,87.7,66254.0,87.1199,87.3488,87.0999,87.299,66254.0
2020-08-17 15:50:00,87.71,87.83,87.52,87.71,194166.0,87.309,87.4284,87.1199,87.309,194166.0
2020-08-18 09:30:00,87.16,87.9,87.0,87.52,72977.0,86.7615,87.4981,86.6022,87.1199,72977.0
2020-08-18 09:40:00,87.53,87.68,87.39,87.44,11551.0,87.1298,87.2791,86.9904,87.0402,11551.0
2020-08-18 09:50:00,87.39,87.51,87.0,87.36,27916.0,86.9904,87.1099,86.6022,86.9606,27916.0
2020-08-18 10:00:00,87.35,87.51,87.0,87.08,26372.0,86.9506,87.1099,86.6022,86.6819,26372.0
2020-08-18 10:10:00,87.09,87.45,87.04,87.25,22800.0,86.6918,87.0502,86.642,86.8511,22800.0
2020-08-18 10:20:00,87.24,87.24,86.83,86.83,34353.0,86.8411,86.8411,86.433,86.433,34353.0
2020-08-18 10:30:00,86.72,86.97,86.68,86.89,22067.0,86.3235,86.5724,86.2837,86.4927,22067.0
2020-08-18 10:40:00,86.9,87.05,86.78,86.86,14732.0,86.5027,86.652,86.3832,86.4629,14732.0
2020-08-18 10:50:00,86.89,87.13,86.86,87.11,40345.0,86.4927,86.7316,86.4629,86.7117,40345.0
2020-08-18 11:00:00,87.17,87.75,87.04,87.75,32356.0,86.7715,87.3488,86.642,87.3488,32356.0
2020-08-18 11:10:00,87.77,88.23,87.77,88.0,36335.0,87.3687,87.8266,87.3687,87.5977,36335.0
2020-08-18 11:20:00,87.99,88.08,87.79,88.0,13527.0,87.5877,87.6773,87.3886,87.5977,13527.0
2020-08-18 11:30:00,88.0,88.2,87.8,88.0,12430.0,87.5977,87.7967,87.3986,87.5977,12430.0
2020-08-18 11:40:00,87.94,88.12,87.86,87.89,12636.0,87.5379,87.7171,87.4583,87.4882,12636.0
2020-08-18 11:50:00,87.91,88.04,87.74,88.01,15877.0,87.5081,87.6375,87.3388,87.6076,15877.0
2020-08-18 12:00:00,88.03,88.16,88.0,88.11,6139.0,87.6275,87.7569,87.5977,87.7072,6139.0
2020-08-18 12:10:00,88.15,88.17,87.72,88.05,15390.0,87.747,87.7669,87.3189,87.6474,15390.0
2020-08-18 12:20:00,88.05,88.05,87.86,87.98,12326.0,87.6474,87.6474,87.4583,87.5777,12326.0
2020-08-18 12:30:00,87.95,88.03,87.84,87.94,12478.0,87.5479,87.6275,87.4384,87.5379,12478.0
2020-08-18 12:40:00,87.92,87.92,87.73,87.73,6179.0,87.518,87.518,87.3289,87.3289,6179.0
2020-08-18 12:50:00,87.73,87.93,87.72,87.83,6812.0,87.3289,87.528,87.3189,87.4284,6812.0
2020-08-18 13:00:00,87.77,87.87,87.65,87.85,10068.0,87.3687,87.4683,87.2493,87.4483,10068.0
2020-08-18 13:10:00,87.86,87.91,87.58,87.62,8090.0,87.4583,87.5081,87.1796,87.2194,8090.0
2020-08-18 13:20:00,87.63,87.85,87.63,87.8,15665.0,87.2294,87.4483,87.2294,87.3986,15665.0
2020-08-18 13:30:00,87.8,87.82,87.75,87.8,8716.0,87.3986,87.4185,87.3488,87.3986,8716.0
2020-08-18 13:40:00,87.79,87.8,87.57,87.7,6527.0,87.3886,87.3986,87.1696,87.299,6527.0
2020-08-18 13:50:00,87.7,87.91,87.7,87.89,11070.0,87.299,87.5081,87.299,87.4882,11070.0
2020-08-18 14:00:00,87.88,87.91,87.81,87.86,9862.0,87.4782,87.5081,87.4085,87.4583,9862.0
2020-08-18 14:10:00,87.87,87.95,87.78,87.92,20162.0,87.4683,87.5479,87.3787,87.518,20162.0
2020-08-18 14:20:00,87.9,88.05,87.87,87.99,15104.0,87.4981,87.6474,87.4683,87.5877,15104.0
2020-08-18 14:30:00,87.97,88.72,87.97,88.45,107113.0,87.5678,88.3144,87.5678,88.0456,107113.0
2020-08-18 14:40:00,88.41,88.47,88.15,88.23,17737.0,88.0058,88.0655,87.747,87.8266,17737.0
2020-08-18 14:50:00,88.21,88.34,88.08,88.08,21088.0,87.8067,87.9361,87.6773,87.6773,21088.0
2020-08-18 15:00:00,88.08,88.43,88.05,88.37,27813.0,87.6773,88.0257,87.6474,87.966,27813.0
2020-08-18 15:10:00,88.38,88.46,88.26,88.42,25836.0,87.9759,88.0556,87.8565,88.0157,25836.0
2020-08-18 15:20:00,88.45,88.56,88.41,88.52,30239.0,88.0456,88.1551,88.0058,88.1153,30239.0
2020-08-18 15:30:00,88.53,88.58,88.32,88.37,46285.0,88.1252,88.175,87.9162,87.966,46285.0
2020-08-18 15:40:00,88.37,88.52,88.32,88.5,79640.0,87.966,88.1153,87.9162,88.0954,79640.0
2020-08-18 15:50:00,88.5,88.53,88.27,88.5,242126.0,88.0954,88.1252,87.8664,88.0954,242126.0
2020-08-19 09:30:00,88.14,88.29,87.53,88.06,81386.0,87.737,87.8863,87.1298,87.6574,81386.0
2020-08-19 09:40:00,88.06,88.38,87.71,87.97,63075.0,87.6574,87.9759,87.309,87.5678,63075.0
2020-08-19 09:50:00,87.88,88.66,87.88,88.59,48379.0,87.4782,88.2546,87.4782,88.185,48379.0
2020-08-19 10:00:00,88.6,88.82,88.37,88.43,67756.0,88.1949,88.4139,87.966,88.0257,67756.0
2020-08-19 10:10:00,88.45,88.54,88.09,88.15,57315.0,88.0456,88.1352,87.6872,87.747,57315.0
2020-08-19 10:20:00,88.17,88.69,88.08,88.59,29652.0,87.7669,88.2845,87.6773,88.185,29652.0
2020-08-19 10:30:00,88.55,88.78,88.49,88.56,65658.0,88.1451,88.3741,88.0854,88.1551,65658.0
2020-08-19 10:40:00,88.51,88.52,88.1,88.16,69693.0,88.1053,88.1153,87.6972,87.7569,69693.0
2020-08-19 10:50:00,88.13,88.24,87.89,87.98,33902.0,87.7271,87.8366,87.4882,87.5777,33902.0
2020-08-19 11:00:00,87.97,88.08,87.49,87.68,48699.0,87.5678,87.6773,87.09,87.2791,48699.0
2020-08-19 11:10:00,87.77,88.06,87.7,87.7,37595.0,87.3687,87.6574,87.299,87.299,37595.0
2020-08-19 11:20:00,87.68,88.2,87.65,88.0,17019.0,87.2791,87.7967,87.2493,87.5977,17019.0
2020-08-19 11:30:00,87.99,88.15,87.95,88.0,26193.0,87.5877,87.747,87.5479,87.5977,26193.0
2020-08-19 11:40:00,87.97,88.03,87.89,87.95,15636.0,87.5678,87.6275,87.4882,87.5479,15636.0
2020-08-19 11:50:00,87.95,88.07,87.74,87.82,18501.0,87.5479,87.6673,87.3388,87.4185,18501.0
2020-08-19 12:00:00,87.83,88.08,87.76,87.95,10668.0,87.4284,87.6773,87.3588,87.5479,10668.0
2020-08-19 12:10:00,88.02,88.12,87.84,87.93,12864.0,87.6176,87.7171,87.4384,87.528,12864.0
2020-08-19 12:20:00,87.97,88.16,87.97,88.06,11732.0,87.5678,87.7569,87.5678,87.6574,11732.0
2020-08-19 12:30:00,88.09,88.37,88.06,88.32,17146.0,87.6872,87.966,87.6574,87.9162,17146.0
2020-08-19 12:40:00,88.34,88.35,88.01,88.01,11529.0,87.9361,87.9461,87.6076,87.6076,11529.0
2020-08-19 12:50:00,88.0,88.0,87.59,87.64,26578.0,87.5977,87.5977,87.1895,87.2393,26578.0
2020-08-19 13:00:00,87.63,87.79,87.46,87.75,41475.0,87.2294,87.3886,87.0601,87.3488,41475.0
2020-08-19 13:10:00,87.76,88.04,87.75,87.88,106575.0,87.3588,87.6375,87.3488,87.4782,106575.0
2020-08-19 13:20:00,87.87,88.09,87.86,88.09,31869.0,87.4683,87.6872,87.4583,87.6872,31869.0
2020-08-19 13:30:00,88.13,88.14,87.81,87.81,37235.0,87.7271,87.737,87.4085,87.4085,37235.0
2020-08-19 13:40:00,87.84,87.93,87.8,87.89,17598.0,87.4384,87.528,87.3986,87.4882,17598.0
2020-08-19 13:50:00,87.91,87.92,87.72,87.81,11876.0,87.5081,87.518,87.3189,87.4085,11876.0
2020-08-19 14:00:00,87.8,88.0,87.8,87.93,47633.0,87.3986,87.5977,87.3986,87.528,47633.0
2020-08-19 14:10:00,87.94,87.94,87.26,87.26,26912.0,87.5379,87.5379,86.861,86.861,26912.0
2020-08-19 14:20:00,87.28,87.37,87.01,87.09,17405.0,86.881,86.9705,86.6122,86.6918,17405.0
2020-08-19 14:30:00,87.22,87.24,87.0,87.16,26465.0,86.8212,86.8411,86.6022,86.7615,26465.0
2020-08-19 14:40:00,87.15,87.25,87.0,87.17,22635.0,86.7515,86.8511,86.6022,86.7715,22635.0
2020-08-19 14:50:00,87.16,87.21,87.03,87.06,25355.0,86.7615,86.8113,86.6321,86.662,25355.0
2020-08-19 15:00:00,87.06,87.15,87.04,87.09,23580.0,86.662,86.7515,86.642,86.6918,23580.0
2020-08-19 15:10:00,87.09,87.19,87.06,87.1,25605.0,86.6918,86.7914,86.662,86.7018,25605.0
2020-08-19 15:20:00,87.1,87.37,87.09,87.27,41212.0,86.7018,86.9705,86.6918,86.871,41212.0
2020-08-19 15:30:00,87.3,87.57,87.3,87.34,45108.0,86.9009,87.1696,86.9009,86.9407,45108.0
2020-08-19 15:40:00,87.34,87.37,87.14,87.36,98243.0,86.9407,86.9705,86.7416,86.9606,98243.0
2020-08-19 15:50:00,87.34,87.8,87.13,87.72,364344.0,86.9407,87.3986,86.7316,87.3189,364344.0
2020-08-20 09:30:00,86.77,87.27,86.76,87.16,62650.0,86.3733,86.871,86.3633,86.7615,62650.0
2020-08-20 09:40:00,87.2,87.34,87.01,87.06,7375.0,86.8013,86.9407,86.6122,86.662,7375.0
2020-08-20 09:50:00,87.04,87.21,86.95,86.95,8378.0,86.642,86.8113,86.5525,86.5525,8378.0
2020-08-20 10:00:00,86.98,87.27,86.88,87.14,10744.0,86.5823,86.871,86.4828,86.7416,10744.0
2020-08-20 10:10:00,87.21,88.29,87.21,88.17,18465.0,86.8113,87.8863,86.8113,87.7669,18465.0
2020-08-20 10:20:00,88.15,88.19,87.83,87.83,10563.0,87.747,87.7868,87.4284,87.4284,10563.0
2020-08-20 10:30:00,87.91,87.94,87.62,87.69,12923.0,87.5081,87.5379,87.2194,87.2891,12923.0
2020-08-20 10:40:00,87.7,87.7,87.21,87.38,13082.0,87.299,87.299,86.8113,86.9805,13082.0
2020-08-20 10:50:00,87.42,87.64,87.29,87.29,7600.0,87.0203,87.2393,86.8909,86.8909,7600.0
2020-08-20 11:00:00,87.32,87.73,87.32,87.51,51070.0,86.9208,87.3289,86.9208,87.1099,51070.0
2020-08-20 11:10:00,87.52,87.66,87.4,87.66,10023.0,87.1199,87.2592,87.0004,87.2592,10023.0
2020-08-20 11:20:00,87.72,87.72,87.46,87.7,13288.0,87.3189,87.3189,87.0601,87.299,13288.0
2020-08-20 11:30:00,87.67,87.95,87.67,87.91,18680.0,87.2692,87.5479,87.2692,87.5081,18680.0
2020-08-20 11:40:00,87.93,88.02,87.87,87.92,4919.0,87.528,87.6176,87.4683,87.518,4919.0
2020-08-20 11:50:00,87.91,88.27,87.9,88.14,20672.0,87.5081,87.8664,87.4981,87.737,20672.0
2020-08-20 12:00:00,88.12,88.31,88.1,88.18,4714.0,87.7171,87.9062,87.6972,87.7768,4714.0
2020-08-20 12:10:00,88.19,88.19,87.79,87.8,6927.0,87.7868,87.7868,87.3886,87.3986,6927.0
2020-08-20 12:20:00,87.74,87.97,87.73,87.97,8433.0,87.3388,87.5678,87.3289,87.5678,8433.0
2020-08-20 12:30:00,87.98,88.1,87.94,88.04,5271.0,87.5777,87.6972,87.5379,87.6375,5271.0
2020-08-20 12:40:00,88.12,88.47,88.12,88.33,14002.0,87.7171,88.0655,87.7171,87.9261,14002.0
2020-08-20 12:50:00,88.33,88.36,88.17,88.23,10398.0,87.9261,87.956,87.7669,87.8266,10398.0
2020-08-20 13:00:00,88.24,88.47,88.24,88.31,16810.0,87.8366,88.0655,87.8366,87.9062,16810.0
2020-08-20 13:10:00,88.31,88.44,88.26,88.44,8201.0,87.9062,88.0356,87.8565,88.0356,8201.0
2020-08-20 13:20:00,88.46,88.46,88.15,88.23,11111.0,88.0556,88.0556,87.747,87.8266,11111.0
2020-08-20 13:30:00,88.28,88.43,88.25,88.37,11076.0,87.8764,88.0257,87.8465,87.966,11076.0
2020-08-20 13:40:00,88.38,88.41,88.26,88.28,12375.0,87.9759,88.0058,87.8565,87.8764,12375.0
2020-08-20 13:50:00,88.28,89.06,88.28,88.79,68208.0,87.8764,88.6528,87.8764,88.384,68208.0
2020-08-20 14:00:00,88.79,88.85,88.59,88.78,16945.0,88.384,88.4438,88.185,88.3741,16945.0
2020-08-20 14:10:00,88.8,88.81,88.68,88.73,11168.0,88.394,88.404,88.2745,88.3243,11168.0
2020-08-20 14:20:00,88.68,88.92,88.64,88.92,17528.0,88.2745,88.5135,88.2347,88.5135,17528.0
2020-08-20 14:30:00,88.9,88.97,88.77,88.84,11842.0,88.4935,88.5632,88.3641,88.4338,11842.0
2020-08-20 14:40:00,88.82,88.87,88.72,88.76,11410.0,88.4139,88.4637,88.3144,88.3542,11410.0
2020-08-20 14:50:00,88.77,88.95,88.72,88.95,12943.0,88.3641,88.5433,88.3144,88.5433,12943.0
2020-08-20 15:00:00,88.92,89.17,88.89,89.13,23135.0,88.5135,88.7623,88.4836,88.7225,23135.0
2020-08-20 15:10:00,89.17,89.21,89.05,89.09,24383.0,88.7623,88.8021,88.6429,88.6827,24383.0
2020-08-20 15:20:00,89.1,89.1,88.8,88.86,32159.0,88.6926,88.6926,88.394,88.4537,32159.0
2020-08-20 15:30:00,88.87,89.13,88.87,88.97,29932.0,88.4637,88.7225,88.4637,88.5632,29932.0
2020-08-20 15:40:00,88.97,89.14,88.86,88.86,34708.0,88.5632,88.7324,88.4537,88.4537,34708.0
2020-08-20 15:50:00,88.79,88.87,88.63,88.63,127542.0,88.384,88.4637,88.2248,88.2248,127542.0
2020-08-21 09:30:00,88.23,89.21,88.06,88.79,71095.0,87.8266,88.8021,87.6574,88.384,71095.0
2020-08-21 09:40:00,88.79,89.97,88.68,89.73,40988.0,88.384,89.5587,88.2745,89.3197,40988.0
2020-08-21 09:50:00,89.78,89.78,88.65,88.78,20160.0,89.3695,89.3695,88.2447,88.3741,20160.0
2020-08-21 10:00:00,88.85,88.91,88.44,88.56,19758.0,88.4438,88.5035,88.0356,88.1551,19758.0
2020-08-21 10:10:00,88.56,88.63,88.25,88.31,27676.0,88.1551,88.2248,87.8465,87.9062,27676.0
2020-08-21 10:20:00,88.31,88.64,87.97,88.57,23106.0,87.9062,88.2347,87.5678,88.1651,23106.0
2020-08-21 10:30:00,88.6,89.15,88.59,89.0,22183.0,88.1949,88.7424,88.185,88.5931,22183.0
2020-08-21 10:40:00,89.14,89.51,88.92,89.29,34940.0,88.7324,89.1008,88.5135,88.8818,34940.0
2020-08-21 10:50:00,89.23,89.41,89.2,89.31,29281.0,88.822,89.0012,88.7922,88.9017,29281.0
2020-08-21 11:00:00,89.33,90.1,89.14,89.88,68734.0,88.9216,89.6881,88.7324,89.4691,68734.0
2020-08-21 11:10:00,89.85,89.9,89.53,89.55,25607.0,89.4392,89.489,89.1207,89.1406,25607.0
2020-08-21 11:20:00,89.63,89.83,89.62,89.77,24276.0,89.2202,89.4193,89.2103,89.3596,24276.0
2020-08-21 11:30:00,89.73,89.78,89.42,89.57,42375.0,89.3197,89.3695,89.0112,89.1605,42375.0
2020-08-21 11:40:00,89.54,89.72,89.47,89.62,29469.0,89.1306,89.3098,89.0609,89.2103,29469.0
2020-08-21 11:50:00,89.62,89.85,89.59,89.78,16830.0,89.2103,89.4392,89.1804,89.3695,16830.0
2020-08-21 12:00:00,89.8,90.23,89.77,90.15,17944.0,89.3894,89.8175,89.3596,89.7378,17944.0
2020-08-21 12:10:00,90.2,90.29,90.12,90.15,30684.0,89.7876,89.8772,89.708,89.7378,30684.0
2020-08-21 12:20:00,90.18,90.26,90.07,90.23,22824.0,89.7677,89.8473,89.6582,89.8175,22824.0
2020-08-21 12:30:00,90.23,90.6,90.23,90.56,46872.0,89.8175,90.1858,89.8175,90.146,46872.0
2020-08-21 12:40:00,90.54,90.66,90.42,90.53,24893.0,90.126,90.2455,90.0066,90.1161,24893.0
2020-08-21 12:50:00,90.54,90.58,90.3,90.32,35817.0,90.126,90.1659,89.8871,89.9071,35817.0
2020-08-21 13:00:00,90.4,90.5,90.3,90.3,15679.0,89.9867,90.0862,89.8871,89.8871,15679.0
2020-08-21 13:10:00,90.3,90.69,90.3,90.69,21843.0,89.8871,90.2754,89.8871,90.2754,21843.0
2020-08-21 13:20:00,90.64,90.64,90.31,90.32,32662.0,90.2256,90.2256,89.8971,89.9071,32662.0
2020-08-21 13:30:00,90.31,90.42,90.16,90.4,33529.0,89.8971,90.0066,89.7478,89.9867,33529.0
2020-08-21 13:40:00,90.4,90.67,90.3,90.5,20924.0,89.9867,90.2555,89.8871,90.0862,20924.0
2020-08-21 13:50:00,90.49,90.49,90.33,90.33,17638.0,90.0763,90.0763,89.917,89.917,17638.0
2020-08-21 14:00:00,90.33,90.46,90.3,90.46,17104.0,89.917,90.0464,89.8871,90.0464,17104.0
2020-08-21 14:10:00,90.46,90.49,90.37,90.46,24823.0,90.0464,90.0763,89.9568,90.0464,24823.0
2020-08-21 14:20:00,90.44,90.5,90.37,90.48,25236.0,90.0265,90.0862,89.9568,90.0663,25236.0
2020-08-21 14:30:00,90.48,90.49,90.29,90.36,15750.0,90.0663,90.0763,89.8772,89.9469,15750.0
2020-08-21 14:40:00,90.36,90.36,90.22,90.3,20183.0,89.9469,89.9469,89.8075,89.8871,20183.0
2020-08-21 14:50:00,90.31,90.45,90.31,90.41,29492.0,89.8971,90.0365,89.8971,89.9966,29492.0
2020-08-21 15:00:00,90.41,90.86,90.37,90.86,40688.0,89.9966,90.4446,89.9568,90.4446,40688.0
2020-08-21 15:10:00,90.86,91.07,90.85,91.06,44619.0,90.4446,90.6536,90.4346,90.6437,44619.0
2020-08-21 15:20:00,91.06,91.28,91.03,91.25,52430.0,90.6437,90.8627,90.6138,90.8328,52430.0
2020-08-21 15:30:00,91.25,91.29,91.05,91.18,73853.0,90.8328,90.8726,90.6337,90.7631,73853.0
2020-08-21 15:40:00,91.19,91.25,91.04,91.17,84550.0,90.7731,90.8328,90.6238,90.7532,84550.0
2020-08-21 15:50:00,91.16,91.3,91.03,91.1,258915.0,90.7432,90.8826,90.6138,90.6835,258915.0
2020-08-24 09:30:00,92.09,92.66,91.55,92.64,125424.0,91.669,92.2364,91.1314,92.2164,125424.0
2020-08-24 09:40:00,92.63,93.83,92.44,93.77,223500.0,92.2065,93.401,92.0174,93.3413,223500.0
2020-08-24 09:50:00,93.83,93.84,93.08,93.26,121510.0,93.401,93.411,92.6544,92.8336,121510.0
2020-08-24 10:00:00,93.15,93.72,92.82,93.55,69087.0,92.7241,93.2915,92.3956,93.1223,69087.0
2020-08-24 10:10:00,93.59,94.46,93.47,94.08,109261.0,93.1621,94.0281,93.0426,93.6499,109261.0
2020-08-24 10:20:00,94.14,94.44,93.9,94.38,100453.0,93.7096,94.0082,93.4707,93.9485,100453.0
2020-08-24 10:30:00,94.42,94.82,94.35,94.57,39202.0,93.9883,94.3865,93.9186,94.1376,39202.0
2020-08-24 10:40:00,94.6,94.89,94.41,94.61,86527.0,94.1675,94.4562,93.9784,94.1774,86527.0
2020-08-24 10:50:00,94.67,94.71,93.99,94.15,142111.0,94.2372,94.277,93.5603,93.7195,142111.0
2020-08-24 11:00:00,94.12,94.67,93.88,94.37,61920.0,93.6897,94.2372,93.4508,93.9385,61920.0
2020-08-24 11:10:00,94.3,94.69,94.3,94.66,41789.0,93.8689,94.2571,93.8689,94.2272,41789.0
2020-08-24 11:20:00,94.59,94.66,94.39,94.48,15063.0,94.1575,94.2272,93.9584,94.048,15063.0
2020-08-24 11:30:00,94.51,94.84,94.51,94.78,21678.0,94.0779,94.4064,94.0779,94.3467,21678.0
2020-08-24 11:40:00,94.74,95.36,94.71,95.35,72638.0,94.3068,94.924,94.277,94.9141,72638.0
2020-08-24 11:50:00,95.35,95.97,95.24,95.59,129445.0,94.9141,95.5312,94.8046,95.153,129445.0
2020-08-24 12:00:00,95.59,95.59,95.03,95.24,57922.0,95.153,95.153,94.5955,94.8046,57922.0
2020-08-24 12:10:00,95.25,95.53,95.25,95.44,26606.0,94.8145,95.0932,94.8145,95.0036,26606.0
2020-08-24 12:20:00,95.4,95.61,95.3,95.4,33623.0,94.9638,95.1729,94.8643,94.9638,33623.0
2020-08-24 12:30:00,95.34,95.39,95.18,95.28,15535.0,94.9041,94.9539,94.7448,94.8444,15535.0
2020-08-24 12:40:00,95.24,95.57,95.21,95.54,61611.0,94.8046,95.133,94.7747,95.1032,61611.0
2020-08-24 12:50:00,95.51,95.53,95.29,95.35,88771.0,95.0733,95.0932,94.8543,94.9141,88771.0
2020-08-24 13:00:00,95.3,95.31,94.9,95.08,41940.0,94.8643,94.8742,94.4661,94.6453,41940.0
2020-08-24 13:10:00,95.11,95.11,94.92,94.99,33144.0,94.6752,94.6752,94.486,94.5557,33144.0
2020-08-24 13:20:00,95.01,95.4,94.86,95.4,128575.0,94.5756,94.9638,94.4263,94.9638,128575.0
2020-08-24 13:30:00,95.38,95.48,95.35,95.45,28491.0,94.9439,95.0435,94.9141,95.0136,28491.0
2020-08-24 13:40:00,95.46,95.51,95.18,95.23,41830.0,95.0236,95.0733,94.7448,94.7946,41830.0
2020-08-24 13:50:00,95.24,95.44,95.23,95.34,20267.0,94.8046,95.0036,94.7946,94.9041,20267.0
2020-08-24 14:00:00,95.35,95.43,95.29,95.37,28653.0,94.9141,94.9937,94.8543,94.934,28653.0
2020-08-24 14:10:00,95.38,95.4,95.26,95.34,38450.0,94.9439,94.9638,94.8245,94.9041,38450.0
2020-08-24 14:20:00,95.33,95.33,95.07,95.07,45333.0,94.8941,94.8941,94.6353,94.6353,45333.0
2020-08-24 14:30:00,95.08,95.41,94.95,95.32,49463.0,94.6453,94.9738,94.5159,94.8842,49463.0
2020-08-24 14:40:00,95.31,95.55,95.28,95.5,67494.0,94.8742,95.1131,94.8444,95.0634,67494.0
2020-08-24 14:50:00,95.49,95.51,95.16,95.18,35752.0,95.0534,95.0733,94.7249,94.7448,35752.0
2020-08-24 15:00:00,95.15,95.16,94.89,95.08,42651.0,94.715,94.7249,94.4562,94.6453,42651.0
2020-08-24 15:10:00,95.01,95.41,95.0,95.33,66206.0,94.5756,94.9738,94.5657,94.8941,66206.0
2020-08-24 15:20:00,95.35,95.54,95.34,95.47,102622.0,94.9141,95.1032,94.9041,95.0335,102622.0
2020-08-24 15:30:00,95.48,95.54,95.2,95.37,54567.0,95.0435,95.1032,94.7647,94.934,54567.0
2020-08-24 15:40:00,95.36,95.5,95.27,95.45,97745.0,94.924,95.0634,94.8344,95.0136,97745.0
2020-08-24 15:50:00,95.44,95.5,95.13,95.46,182064.0,95.0036,95.0634,94.6951,95.0236,182064.0
2020-08-25 09:30:00,95.59,95.7,93.58,94.03,134817.0,95.153,95.2625,93.1521,93.6001,134817.0
2020-08-25 09:40:00,93.96,94.74,93.33,94.74,81086.0,93.5304,94.3068,92.9033,94.3068,81086.0
2020-08-25 09:50:00,94.71,95.1,94.29,94.85,111652.0,94.277,94.6652,93.8589,94.4163,111652.0
2020-08-25 10:00:00,94.91,95.05,94.25,94.25,44251.0,94.4761,94.6154,93.8191,93.8191,44251.0
2020-08-25 10:10:00,94.28,94.55,93.97,94.2,40303.0,93.8489,94.1177,93.5404,93.7693,40303.0
2020-08-25 10:20:00,94.19,94.46,93.92,94.12,25854.0,93.7594,94.0281,93.4906,93.6897,25854.0
2020-08-25 10:30:00,94.09,94.2,93.64,94.0,44410.0,93.6598,93.7693,93.2119,93.5702,44410.0
2020-08-25 10:40:00,93.97,94.13,93.71,93.99,27411.0,93.5404,93.6996,93.2816,93.5603,27411.0
2020-08-25 10:50:00,93.97,94.03,93.76,94.01,47000.0,93.5404,93.6001,93.3313,93.5802,47000.0
2020-08-25 11:00:00,94.01,94.42,93.99,94.33,34598.0,93.5802,93.9883,93.5603,93.8987,34598.0
2020-08-25 11:10:00,94.27,94.3,93.96,94.07,41127.0,93.839,93.8689,93.5304,93.6399,41127.0
2020-08-25 11:20:00,94.09,94.59,94.09,94.51,37352.0,93.6598,94.1575,93.6598,94.0779,37352.0
2020-08-25 11:30:00,94.48,94.6,94.24,94.47,42907.0,94.048,94.1675,93.8091,94.0381,42907.0
2020-08-25 11:40:00,94.45,94.59,94.37,94.54,49091.0,94.0182,94.1575,93.9385,94.1078,49091.0
2020-08-25 11:50:00,94.52,94.63,94.45,94.57,18659.0,94.0878,94.1973,94.0182,94.1376,18659.0
2020-08-25 12:00:00,94.59,94.64,94.46,94.63,15069.0,94.1575,94.2073,94.0281,94.1973,15069.0
2020-08-25 12:10:00,94.67,94.71,94.53,94.65,14793.0,94.2372,94.277,94.0978,94.2173,14793.0
2020-08-25 12:20:00,94.6,94.98,94.58,94.87,12371.0,94.1675,94.5457,94.1476,94.4362,12371.0
2020-08-25 12:30:00,94.81,95.24,94.8,95.18,22010.0,94.3765,94.8046,94.3666,94.7448,22010.0
2020-08-25 12:40:00,95.14,95.29,94.99,95.19,23955.0,94.705,94.8543,94.5557,94.7548,23955.0
2020-08-25 12:50:00,95.18,95.27,95.03,95.18,47223.0,94.7448,94.8344,94.5955,94.7448,47223.0
2020-08-25 13:00:00,95.16,95.47,95.12,95.42,17840.0,94.7249,95.0335,94.6851,94.9837,17840.0
2020-08-25 13:10:00,95.43,95.51,95.39,95.48,13653.0,94.9937,95.0733,94.9539,95.0435,13653.0
2020-08-25 13:20:00,95.46,95.57,95.42,95.51,16025.0,95.0236,95.133,94.9837,95.0733,16025.0
2020-08-25 13:30:00,95.5,96.0,95.5,96.0,23482.0,95.0634,95.5611,95.0634,95.5611,23482.0
2020-08-25 13:40:00,95.97,96.27,95.95,96.17,26950.0,95.5312,95.8298,95.5113,95.7303,26950.0
2020-08-25 13:50:00,96.17,96.2,95.85,95.9,19695.0,95.7303,95.7602,95.4118,95.4615,19695.0
2020-08-25 14:00:00,95.91,95.97,95.85,95.92,43011.0,95.4715,95.5312,95.4118,95.4814,43011.0
2020-08-25 14:10:00,95.92,96.02,95.54,95.67,73799.0,95.4814,95.581,95.1032,95.2326,73799.0
2020-08-25 14:20:00,95.67,95.7,95.44,95.5,18380.0,95.2326,95.2625,95.0036,95.0634,18380.0
2020-08-25 14:30:00,95.46,95.71,95.39,95.68,12737.0,95.0236,95.2724,94.9539,95.2425,12737.0
2020-08-25 14:40:00,95.68,95.98,95.58,95.94,20095.0,95.2425,95.5412,95.143,95.5014,20095.0
2020-08-25 14:50:00,95.89,96.0,95.77,95.86,18457.0,95.4516,95.5611,95.3321,95.4217,18457.0
2020-08-25 15:00:00,95.86,95.95,95.79,95.87,20306.0,95.4217,95.5113,95.352,95.4317,20306.0
2020-08-25 15:10:00,95.89,95.98,95.72,95.96,25552.0,95.4516,95.5412,95.2824,95.5213,25552.0
2020-08-25 15:20:00,95.99,95.99,95.86,95.97,43243.0,95.5511,95.5511,95.4217,95.5312,43243.0
2020-08-25 15:30:00,95.97,96.28,95.95,96.28,31681.0,95.5312,95.8398,95.5113,95.8398,31681.0
2020-08-25 15:40:00,96.26,96.48,96.14,96.42,234171.0,95.8199,96.0389,95.7004,95.9792,234171.0
2020-08-25 15:50:00,96.41,96.63,96.35,96.47,211623.0,95.9692,96.1882,95.9095,96.0289,211623.0
2020-08-26 09:30:00,96.23,96.62,95.16,96.24,151806.0,95.79,96.1782,94.7249,95.8,151806.0
2020-08-26 09:40:00,96.26,96.36,95.71,95.92,42633.0,95.8199,95.9194,95.2724,95.4814,42633.0
2020-08-26 09:50:00,95.93,96.54,95.75,96.45,30102.0,95.4914,96.0986,95.3122,96.009,30102.0
2020-08-26 10:00:00,96.48,96.82,96.1,96.48,63112.0,96.0389,96.3773,95.6606,96.0389,63112.0
2020-08-26 10:10:00,96.47,96.51,95.87,96.05,45884.0,96.0289,96.0688,95.4317,95.6109,45884.0
2020-08-26 10:20:00,96.08,96.31,95.82,96.1,19516.0,95.6407,95.8697,95.3819,95.6606,19516.0
2020-08-26 10:30:00,96.09,96.2,95.99,96.16,30442.0,95.6507,95.7602,95.5511,95.7204,30442.0
2020-08-26 10:40:00,96.16,96.46,96.14,96.14,38862.0,95.7204,96.019,95.7004,95.7004,38862.0
2020-08-26 10:50:00,96.14,96.26,95.96,95.96,20063.0,95.7004,95.8199,95.5213,95.5213,20063.0
2020-08-26 11:00:00,95.93,96.23,95.83,96.09,32222.0,95.4914,95.79,95.3919,95.6507,32222.0
2020-08-26 11:10:00,96.09,96.2,95.96,96.02,22441.0,95.6507,95.7602,95.5213,95.581,22441.0
2020-08-26 11:20:00,96.05,96.13,95.8,95.97,20011.0,95.6109,95.6905,95.362,95.5312,20011.0
2020-08-26 11:30:00,95.91,95.91,95.59,95.7,15680.0,95.4715,95.4715,95.153,95.2625,15680.0
2020-08-26 11:40:00,95.73,96.02,95.68,96.02,10660.0,95.2923,95.581,95.2425,95.581,10660.0
2020-08-26 11:50:00,95.99,96.06,95.77,95.86,11064.0,95.5511,95.6208,95.3321,95.4217,11064.0
2020-08-26 12:00:00,95.83,95.91,95.66,95.75,44152.0,95.3919,95.4715,95.2226,95.3122,44152.0
2020-08-26 12:10:00,95.76,96.15,95.68,96.15,42032.0,95.3222,95.7104,95.2425,95.7104,42032.0
2020-08-26 12:20:00,96.11,96.17,96.01,96.09,28844.0,95.6706,95.7303,95.571,95.6507,28844.0
2020-08-26 12:30:00,96.06,96.19,96.0,96.07,15317.0,95.6208,95.7502,95.5611,95.6308,15317.0
2020-08-26 12:40:00,96.08,96.24,96.06,96.2,15115.0,95.6407,95.8,95.6208,95.7602,15115.0
2020-08-26 12:50:00,96.22,96.31,96.09,96.13,16837.0,95.7801,95.8697,95.6507,95.6905,16837.0
2020-08-26 13:00:00,96.14,96.16,95.92,96.08,15890.0,95.7004,95.7204,95.4814,95.6407,15890.0
2020-08-26 13:10:00,96.06,96.07,95.93,95.96,13721.0,95.6208,95.6308,95.4914,95.5213,13721.0
2020-08-26 13:20:00,95.95,96.11,95.82,95.83,13970.0,95.5113,95.6706,95.3819,95.3919,13970.0
2020-08-26 13:30:00,95.81,95.83,95.65,95.65,17529.0,95.372,95.3919,95.2127,95.2127,17529.0
2020-08-26 13:40:00,95.67,95.86,95.62,95.78,9921.0,95.2326,95.4217,95.1828,95.3421,9921.0
2020-08-26 13:50:00,95.79,95.91,95.76,95.76,6953.0,95.352,95.4715,95.3222,95.3222,6953.0
2020-08-26 14:00:00,95.74,95.88,95.74,95.86,10809.0,95.3023,95.4416,95.3023,95.4217,10809.0
2020-08-26 14:10:00,95.86,95.87,95.74,95.81,7982.0,95.4217,95.4317,95.3023,95.372,7982.0
2020-08-26 14:20:00,95.8,95.92,95.78,95.79,8302.0,95.362,95.4814,95.3421,95.352,8302.0
2020-08-26 14:30:00,95.77,95.78,95.41,95.43,18919.0,95.3321,95.3421,94.9738,94.9937,18919.0
2020-08-26 14:40:00,95.47,95.47,95.16,95.21,13142.0,95.0335,95.0335,94.7249,94.7747,13142.0
2020-08-26 14:50:00,95.2,95.34,94.94,95.04,21966.0,94.7647,94.9041,94.5059,94.6055,21966.0
2020-08-26 15:00:00,95.03,95.35,94.96,95.29,22067.0,94.5955,94.9141,94.5258,94.8543,22067.0
2020-08-26 15:10:00,95.28,95.38,95.23,95.27,18683.0,94.8444,94.9439,94.7946,94.8344,18683.0
2020-08-26 15:20:00,95.25,95.51,95.2,95.38,14555.0,94.8145,95.0733,94.7647,94.9439,14555.0
2020-08-26 15:30:00,95.39,95.6,95.35,95.48,289648.0,94.9539,95.1629,94.9141,95.0435,289648.0
2020-08-26 15:40:00,95.48,95.52,95.29,95.3,33931.0,95.0435,95.0833,94.8543,94.8643,33931.0
2020-08-26 15:50:00,95.3,95.46,95.1,95.1,171566.0,94.8643,95.0236,94.6652,94.6652,171566.0
2020-08-27 09:30:00,96.1,96.5,95.85,95.91,194753.0,95.6606,96.0588,95.4118,95.4715,194753.0
2020-08-27 09:40:00,95.92,97.79,95.77,97.74,172936.0,95.4814,97.3429,95.3321,97.2931,172936.0
2020-08-27 09:50:00,97.8,98.13,97.58,98.02,147443.0,97.3529,97.6813,97.1339,97.5718,147443.0
2020-08-27 10:00:00,97.98,98.38,97.6,97.77,170863.0,97.532,97.9302,97.1538,97.323,170863.0
2020-08-27 10:10:00,97.85,98.04,96.98,97.07,81881.0,97.4026,97.5918,96.5366,96.6262,81881.0
2020-08-27 10:20:00,97.02,97.11,96.45,97.09,44171.0,96.5764,96.666,96.009,96.6461,44171.0
2020-08-27 10:30:00,97.18,97.92,96.81,97.74,55948.0,96.7357,97.4723,96.3674,97.2931,55948.0
2020-08-27 10:40:00,97.74,97.74,97.0,97.01,26758.0,97.2931,97.2931,96.5565,96.5665,26758.0
2020-08-27 10:50:00,97.01,97.74,96.97,97.7,15175.0,96.5665,97.2931,96.5266,97.2533,15175.0
2020-08-27 11:00:00,97.72,98.19,97.55,98.13,33836.0,97.2732,97.7411,97.104,97.6813,33836.0
2020-08-27 11:10:00,98.15,98.15,97.65,97.73,26765.0,97.7013,97.7013,97.2035,97.2832,26765.0
2020-08-27 11:20:00,97.71,97.75,97.42,97.47,33186.0,97.2633,97.3031,96.9746,97.0244,33186.0
2020-08-27 11:30:00,97.5,97.89,97.39,97.86,77541.0,97.0542,97.4424,96.9447,97.4126,77541.0
2020-08-27 11:40:00,97.86,98.1,97.82,97.9,51773.0,97.4126,97.6515,97.3728,97.4524,51773.0
2020-08-27 11:50:00,97.91,98.31,97.68,98.2,105497.0,97.4623,97.8605,97.2334,97.751,105497.0
2020-08-27 12:00:00,98.18,98.29,97.79,98.27,63561.0,97.7311,97.8406,97.3429,97.8207,63561.0
2020-08-27 12:10:00,98.27,98.48,98.09,98.21,59223.0,97.8207,98.0297,97.6415,97.761,59223.0
2020-08-27 12:20:00,98.23,98.36,98.01,98.04,38477.0,97.7809,97.9103,97.5619,97.5918,38477.0
2020-08-27 12:30:00,98.02,98.03,97.36,97.42,12338.0,97.5718,97.5818,96.9149,96.9746,12338.0
2020-08-27 12:40:00,97.41,97.49,97.13,97.2,13563.0,96.9646,97.0443,96.6859,96.7556,13563.0
2020-08-27 12:50:00,97.16,97.16,96.54,96.91,53441.0,96.7158,96.7158,96.0986,96.4669,53441.0
2020-08-27 13:00:00,96.82,97.16,96.62,97.09,32499.0,96.3773,96.7158,96.1782,96.6461,32499.0
2020-08-27 13:10:00,97.1,97.29,96.91,96.97,10175.0,96.6561,96.8452,96.4669,96.5266,10175.0
2020-08-27 13:20:00,96.93,97.39,96.87,97.37,13126.0,96.4868,96.9447,96.4271,96.9248,13126.0
2020-08-27 13:30:00,97.41,97.48,97.31,97.47,12082.0,96.9646,97.0343,96.8651,97.0244,12082.0
2020-08-27 13:40:00,97.42,97.44,97.25,97.31,15100.0,96.9746,96.9945,96.8054,96.8651,15100.0
2020-08-27 13:50:00,97.3,97.5,97.16,97.5,23949.0,96.8551,97.0542,96.7158,97.0542,23949.0
2020-08-27 14:00:00,97.48,97.64,97.44,97.53,17729.0,97.0343,97.1936,96.9945,97.0841,17729.0
2020-08-27 14:10:00,97.53,97.82,97.5,97.67,16276.0,97.0841,97.3728,97.0542,97.2234,16276.0
2020-08-27 14:20:00,97.68,97.8,97.54,97.72,12670.0,97.2334,97.3529,97.094,97.2732,12670.0
2020-08-27 14:30:00,97.69,98.04,97.66,97.97,30019.0,97.2434,97.5918,97.2135,97.5221,30019.0
2020-08-27 14:40:00,97.98,98.17,97.92,97.94,31382.0,97.532,97.7212,97.4723,97.4922,31382.0
2020-08-27 14:50:00,97.94,98.0,97.77,97.97,33554.0,97.4922,97.5519,97.323,97.5221,33554.0
2020-08-27 15:00:00,97.99,98.03,97.75,97.89,28541.0,97.542,97.5818,97.3031,97.4424,28541.0
2020-08-27 15:10:00,97.89,97.9,97.75,97.89,15757.0,97.4424,97.4524,97.3031,97.4424,15757.0
2020-08-27 15:20:00,97.93,98.09,97.89,97.99,35977.0,97.4823,97.6415,97.4424,97.542,35977.0
2020-08-27 15:30:00,98.02,98.19,97.99,98.04,44232.0,97.5718,97.7411,97.542,97.5918,44232.0
2020-08-27 15:40:00,98.06,98.18,98.03,98.08,34357.0,97.6117,97.7311,97.5818,97.6316,34357.0
2020-08-27 15:50:00,98.08,98.08,97.48,97.74,205653.0,97.6316,97.6316,97.0343,97.2931,205653.0
2020-08-28 09:30:00,98.73,99.16,98.19,98.67,62086.0,98.2786,98.7066,97.7411,98.2189,62086.0
2020-08-28 09:40:00,98.66,99.06,98.61,98.96,49401.0,98.2089,98.6071,98.1591,98.5075,49401.0
2020-08-28 09:50:00,99.01,99.06,98.54,98.59,54941.0,98.5573,98.6071,98.0895,98.1392,54941.0
2020-08-28 10:00:00,98.59,98.76,98.33,98.49,53544.0,98.1392,98.3085,97.8804,98.0397,53544.0
2020-08-28 10:10:00,98.47,98.65,97.9,98.22,30883.0,98.0198,98.199,97.4524,97.7709,30883.0
2020-08-28 10:20:00,98.17,98.53,98.16,98.53,41307.0,97.7212,98.0795,97.7112,98.0795,41307.0
2020-08-28 10:30:00,98.59,98.73,98.08,98.3,28438.0,98.1392,98.2786,97.6316,97.8506,28438.0
2020-08-28 10:40:00,98.27,98.56,98.18,98.56,32563.0,97.8207,98.1094,97.7311,98.1094,32563.0
2020-08-28 10:50:00,98.59,98.78,98.55,98.71,40417.0,98.1392,98.3284,98.0994,98.2587,40417.0
2020-08-28 11:00:00,98.69,99.02,98.26,98.89,78332.0,98.2388,98.5673,97.8107,98.4379,78332.0
2020-08-28 11:10:00,98.89,99.12,98.78,98.93,23432.0,98.4379,98.6668,98.3284,98.4777,23432.0
2020-08-28 11:20:00,98.92,99.07,98.54,98.6,46606.0,98.4677,98.617,98.0895,98.1492,46606.0
2020-08-28 11:30:00,98.65,98.75,98.52,98.63,19181.0,98.199,98.2985,98.0696,98.1791,19181.0
2020-08-28 11:40:00,98.61,99.17,98.61,99.14,29320.0,98.1591,98.7166,98.1591,98.6867,29320.0
2020-08-28 11:50:00,99.15,99.57,98.96,98.97,66146.0,98.6967,99.1148,98.5075,98.5175,66146.0
2020-08-28 12:00:00,99.0,99.48,98.94,99.43,45173.0,98.5474,99.0252,98.4876,98.9754,45173.0
2020-08-28 12:10:00,99.42,99.84,99.42,99.84,34918.0,98.9654,99.3835,98.9654,99.3835,34918.0
2020-08-28 12:20:00,99.83,99.92,99.08,99.08,44109.0,99.3736,99.4632,98.627,98.627,44109.0
2020-08-28 12:30:00,99.1,99.11,98.86,98.9,37610.0,98.6469,98.6569,98.408,98.4478,37610.0
2020-08-28 12:40:00,98.89,99.23,98.89,99.12,11866.0,98.4379,98.7763,98.4379,98.6668,11866.0
2020-08-28 12:50:00,99.19,99.37,99.1,99.3,11502.0,98.7365,98.9157,98.6469,98.846,11502.0
2020-08-28 13:00:00,99.31,99.44,99.3,99.37,12018.0,98.8559,98.9854,98.846,98.9157,12018.0
2020-08-28 13:10:00,99.45,99.58,99.23,99.48,16316.0,98.9953,99.1247,98.7763,99.0252,16316.0
2020-08-28 13:20:00,99.48,99.66,99.48,99.59,10546.0,99.0252,99.2043,99.0252,99.1347,10546.0
2020-08-28 13:30:00,99.6,99.89,99.6,99.81,10834.0,99.1446,99.4333,99.1446,99.3537,10834.0
2020-08-28 13:40:00,99.83,99.86,99.7,99.75,24921.0,99.3736,99.4034,99.2442,99.2939,24921.0
2020-08-28 13:50:00,99.76,100.27,99.76,100.25,39736.0,99.3039,99.8116,99.3039,99.7917,39736.0
2020-08-28 14:00:00,100.25,100.41,100.18,100.38,35761.0,99.7917,99.9509,99.722,99.9211,35761.0
2020-08-28 14:10:00,100.4,100.65,100.27,100.65,29278.0,99.941,100.1898,99.8116,100.1898,29278.0
2020-08-28 14:20:00,100.62,101.45,100.62,101.01,96067.0,100.16,100.9862,100.16,100.5482,96067.0
2020-08-28 14:30:00,101.02,101.13,100.83,101.13,242365.0,100.5581,100.6676,100.369,100.6676,242365.0
2020-08-28 14:40:00,101.15,101.31,100.82,100.94,28730.0,100.6875,100.8468,100.359,100.4785,28730.0
2020-08-28 14:50:00,100.95,101.12,100.88,100.92,19219.0,100.4885,100.6577,100.4188,100.4586,19219.0
2020-08-28 15:00:00,100.9,101.34,100.83,101.22,174245.0,100.4387,100.8767,100.369,100.7572,174245.0
2020-08-28 15:10:00,101.24,101.44,101.03,101.09,50782.0,100.7771,100.9762,100.5681,100.6278,50782.0
2020-08-28 15:20:00,101.12,101.16,100.91,100.99,52348.0,100.6577,100.6975,100.4486,100.5283,52348.0
2020-08-28 15:30:00,101.01,101.2,101.01,101.13,41805.0,100.5482,100.7373,100.5482,100.6676,41805.0
2020-08-28 15:40:00,101.14,101.18,101.01,101.03,65063.0,100.6776,100.7174,100.5482,100.5681,65063.0
2020-08-28 15:50:00,101.02,101.02,100.64,100.88,167300.0,100.5581,100.5581,100.1799,100.4188,167300.0
2020-08-31 09:30:00,101.05,101.05,98.81,99.91,232495.0,100.588,100.588,98.3582,99.4532,232495.0
2020-08-31 09:40:00,99.87,100.36,99.74,100.19,38934.0,99.4134,99.9011,99.284,99.7319,38934.0
2020-08-31 09:50:00,100.11,100.28,99.7,100.08,43099.0,99.6523,99.8215,99.2442,99.6224,43099.0
2020-08-31 10:00:00,100.07,100.64,99.98,100.31,45411.0,99.6125,100.1799,99.5229,99.8514,45411.0
2020-08-31 10:10:00,100.32,100.71,100.3,100.58,31897.0,99.8613,100.2495,99.8414,100.1201,31897.0
2020-08-31 10:20:00,100.62,100.65,99.82,99.82,38177.0,100.16,100.1898,99.3636,99.3636,38177.0
2020-08-31 10:30:00,99.87,100.86,99.87,100.85,66421.0,99.4134,100.3989,99.4134,100.3889,66421.0
2020-08-31 10:40:00,100.79,100.79,100.42,100.71,36589.0,100.3292,100.3292,99.9609,100.2495,36589.0
2020-08-31 10:50:00,100.71,100.79,100.07,100.26,80892.0,100.2495,100.3292,99.6125,99.8016,80892.0
2020-08-31 11:00:00,100.27,100.56,100.25,100.27,37019.0,99.8116,100.1002,99.7917,99.8116,37019.0
2020-08-31 11:10:00,100.25,100.3,100.0,100.23,30529.0,99.7917,99.8414,99.5428,99.7717,30529.0
2020-08-31 11:20:00,100.23,100.23,99.52,99.58,199541.0,99.7717,99.7717,99.065,99.1247,199541.0
2020-08-31 11:30:00,99.55,99.7,99.06,99.15,32521.0,99.0949,99.2442,98.6071,98.6967,32521.0
2020-08-31 11:40:00,99.15,99.49,98.95,99.32,35787.0,98.6967,99.0351,98.4976,98.8659,35787.0
2020-08-31 11:50:00,99.33,99.51,99.18,99.34,15981.0,98.8759,99.055,98.7265,98.8858,15981.0
2020-08-31 12:00:00,99.36,99.75,99.34,99.73,13310.0,98.9057,99.2939,98.8858,99.274,13310.0
2020-08-31 12:10:00,99.69,99.93,99.61,99.8,23470.0,99.2342,99.4731,99.1546,99.3437,23470.0
2020-08-31 12:20:00,99.78,99.92,99.57,99.71,9191.0,99.3238,99.4632,99.1148,99.2541,9191.0
2020-08-31 12:30:00,99.67,99.7,99.48,99.54,10227.0,99.2143,99.2442,99.0252,99.0849,10227.0
2020-08-31 12:40:00,99.53,99.54,99.32,99.53,7092.0,99.0749,99.0849,98.8659,99.0749,7092.0
2020-08-31 12:50:00,99.49,99.72,99.41,99.69,10233.0,99.0351,99.2641,98.9555,99.2342,10233.0
2020-08-31 13:00:00,99.69,99.72,99.38,99.41,18777.0,99.2342,99.2641,98.9256,98.9555,18777.0
2020-08-31 13:10:00,99.42,99.53,99.23,99.31,19183.0,98.9654,99.0749,98.7763,98.8559,19183.0
2020-08-31 13:20:00,99.27,99.31,98.81,98.84,51475.0,98.8161,98.8559,98.3582,98.3881,51475.0
2020-08-31 13:30:00,98.83,98.87,98.17,98.69,106412.0,98.3781,98.418,97.7212,98.2388,106412.0
2020-08-31 13:40:00,98.67,98.94,98.67,98.71,29972.0,98.2189,98.4876,98.2189,98.2587,29972.0
2020-08-31 13:50:00,98.68,98.75,98.47,98.5,36697.0,98.2288,98.2985,98.0198,98.0497,36697.0
2020-08-31 14:00:00,98.49,98.56,98.26,98.27,25770.0,98.0397,98.1094,97.8107,97.8207,25770.0
2020-08-31 14:10:00,98.27,98.6,98.25,98.54,21439.0,97.8207,98.1492,97.8008,98.0895,21439.0
2020-08-31 14:20:00,98.56,98.65,98.43,98.62,29690.0,98.1094,98.199,97.98,98.1691,29690.0
2020-08-31 14:30:00,98.65,98.73,98.43,98.56,17737.0,98.199,98.2786,97.98,98.1094,17737.0
2020-08-31 14:40:00,98.55,98.96,98.52,98.75,20720.0,98.0994,98.5075,98.0696,98.2985,20720.0
2020-08-31 14:50:00,98.78,98.88,98.69,98.81,15966.0,98.3284,98.4279,98.2388,98.3582,15966.0
2020-08-31 15:00:00,98.83,98.92,98.7,98.83,19881.0,98.3781,98.4677,98.2487,98.3781,19881.0
2020-08-31 15:10:00,98.85,98.96,98.75,98.76,19576.0,98.3981,98.5075,98.2985,98.3085,19576.0
2020-08-31 15:20:00,98.76,98.82,98.61,98.72,31042.0,98.3085,98.3682,98.1591,98.2686,31042.0
2020-08-31 15:30:00,98.68,98.91,98.56,98.91,36681.0,98.2288,98.4578,98.1094,98.4578,36681.0
2020-08-31 15:40:00,98.9,99.04,98.77,99.04,34829.0,98.4478,98.5872,98.3184,98.5872,34829.0
2020-08-31 15:50:00,99.01,99.04,98.07,98.07,226916.0,98.5573,98.5872,97.6216,97.6216,226916.0
2020-09-01 09:30:00,97.6,98.01,96.69,98.01,63133.0,97.1538,97.5619,96.2479,97.5619,63133.0
2020-09-01 09:40:00,98.08,98.66,97.58,98.66,33041.0,97.6316,98.2089,97.1339,98.2089,33041.0
2020-09-01 09:50:00,98.61,98.81,98.17,98.3,41508.0,98.1591,98.3582,97.7212,97.8506,41508.0
2020-09-01 10:00:00,98.24,98.64,97.55,97.62,95629.0,97.7908,98.189,97.104,97.1737,95629.0
2020-09-01 10:10:00,97.66,98.15,97.56,98.11,31414.0,97.2135,97.7013,97.1139,97.6614,31414.0
2020-09-01 10:20:00,98.18,98.88,98.08,98.84,31356.0,97.7311,98.4279,97.6316,98.3881,31356.0
2020-09-01 10:30:00,98.88,98.96,98.06,98.16,31194.0,98.4279,98.5075,97.6117,97.7112,31194.0
2020-09-01 10:40:00,98.19,98.32,97.77,97.91,26882.0,97.7411,97.8705,97.323,97.4623,26882.0
2020-09-01 10:50:00,97.89,98.12,97.8,97.89,24914.0,97.4424,97.6714,97.3529,97.4424,24914.0
2020-09-01 11:00:00,97.89,97.97,97.49,97.86,13852.0,97.4424,97.5221,97.0443,97.4126,13852.0
2020-09-01 11:10:00,97.82,98.09,97.7,97.97,12123.0,97.3728,97.6415,97.2533,97.5221,12123.0
2020-09-01 11:20:00,97.97,97.97,97.59,97.63,21134.0,97.5221,97.5221,97.1438,97.1836,21134.0
2020-09-01 11:30:00,97.63,98.08,97.49,98.08,128346.0,97.1836,97.6316,97.0443,97.6316,128346.0
2020-09-01 11:40:00,98.14,98.44,97.99,98.02,33624.0,97.6913,97.9899,97.542,97.5718,33624.0
2020-09-01 11:50:00,97.98,98.4,97.94,98.16,18680.0,97.532,97.9501,97.4922,97.7112,18680.0
2020-09-01 12:00:00,98.15,98.41,98.09,98.29,11966.0,97.7013,97.9601,97.6415,97.8406,11966.0
2020-09-01 12:10:00,98.21,98.21,97.88,97.96,23995.0,97.761,97.761,97.4325,97.5121,23995.0
2020-09-01 12:20:00,98.0,98.02,97.69,97.73,14627.0,97.5519,97.5718,97.2434,97.2832,14627.0
2020-09-01 12:30:00,97.71,98.36,97.47,98.29,62153.0,97.2633,97.9103,97.0244,97.8406,62153.0
2020-09-01 12:40:00,98.29,98.37,98.19,98.27,8673.0,97.8406,97.9202,97.7411,97.8207,8673.0
2020-09-01 12:50:00,98.35,98.75,98.35,98.61,17931.0,97.9003,98.2985,97.9003,98.1591,17931.0
2020-09-01 13:00:00,98.59,98.6,98.28,98.38,15208.0,98.1392,98.1492,97.8307,97.9302,15208.0
2020-09-01 13:10:00,98.39,98.56,98.3,98.3,8540.0,97.9402,98.1094,97.8506,97.8506,8540.0
2020-09-01 13:20:00,98.28,98.36,98.09,98.32,12374.0,97.8307,97.9103,97.6415,97.8705,12374.0
2020-09-01 13:30:00,98.38,98.57,98.33,98.54,8007.0,97.9302,98.1193,97.8804,98.0895,8007.0
2020-09-01 13:40:00,98.52,98.62,98.4,98.62,17184.0,98.0696,98.1691,97.9501,98.1691,17184.0
2020-09-01 13:50:00,98.58,98.64,98.49,98.53,10128.0,98.1293,98.189,98.0397,98.0795,10128.0
2020-09-01 14:00:00,98.59,98.59,98.47,98.57,9769.0,98.1392,98.1392,98.0198,98.1193,9769.0
2020-09-01 14:10:00,98.51,98.56,98.36,98.42,18470.0,98.0596,98.1094,97.9103,97.97,18470.0
2020-09-01 14:20:00,98.36,98.54,98.36,98.54,27537.0,97.9103,98.0895,97.9103,98.0895,27537.0
2020-09-01 14:30:00,98.56,98.88,98.53,98.88,20805.0,98.1094,98.4279,98.0795,98.4279,20805.0
2020-09-01 14:40:00,98.88,98.88,98.72,98.82,15104.0,98.4279,98.4279,98.2686,98.3682,15104.0
2020-09-01 14:50:00,98.82,98.97,98.81,98.96,14000.0,98.3682,98.5175,98.3582,98.5075,14000.0
2020-09-01 15:00:00,98.98,98.99,98.84,98.95,15069.0,98.5275,98.5374,98.3881,98.4976,15069.0
2020-09-01 15:10:00,98.98,99.0,98.92,98.96,13267.0,98.5275,98.5474,98.4677,98.5075,13267.0
2020-09-01 15:20:00,98.98,99.24,98.98,99.23,15319.0,98.5275,98.7863,98.5275,98.7763,15319.0
2020-09-01 15:30:00,99.24,99.24,98.98,99.02,17800.0,98.7863,98.7863,98.5275,98.5673,17800.0
2020-09-01 15:40:00,99.04,99.34,99.04,99.25,128192.0,98.5872,98.8858,98.5872,98.7962,128192.0
2020-09-01 15:50:00,99.26,99.28,99.02,99.27,260776.0,98.8062,98.8261,98.5673,98.8161,260776.0
2020-09-02 09:30:00,100.86,100.86,99.45,99.45,255938.0,100.3989,100.3989,98.9953,98.9953,255938.0
2020-09-02 09:40:00,99.45,100.38,99.2,100.04,225384.0,98.9953,99.9211,98.7465,99.5826,225384.0
2020-09-02 09:50:00,100.0,100.54,99.89,100.3,136211.0,99.5428,100.0803,99.4333,99.8414,136211.0
2020-09-02 10:00:00,100.37,100.61,99.88,100.47,32737.0,99.9111,100.15,99.4233,100.0106,32737.0
2020-09-02 10:10:00,100.47,101.95,100.4,101.25,189919.0,100.0106,101.4839,99.941,100.7871,189919.0
2020-09-02 10:20:00,101.17,101.46,100.73,101.41,213758.0,100.7074,100.9961,100.2695,100.9463,213758.0
2020-09-02 10:30:00,101.42,101.83,101.06,101.2,42456.0,100.9563,101.3644,100.5979,100.7373,42456.0
2020-09-02 10:40:00,101.16,101.39,101.05,101.15,30806.0,100.6975,100.9264,100.588,100.6875,30806.0
2020-09-02 10:50:00,101.13,101.9,101.11,101.83,113989.0,100.6676,101.4341,100.6477,101.3644,113989.0
2020-09-02 11:00:00,101.87,101.95,101.53,101.91,55355.0,101.4042,101.4839,101.0658,101.4441,55355.0
2020-09-02 11:10:00,101.94,102.25,101.86,102.06,36312.0,101.4739,101.7825,101.3943,101.5934,36312.0
2020-09-02 11:20:00,102.07,102.11,101.02,101.03,45338.0,101.6033,101.6431,100.5581,100.5681,45338.0
2020-09-02 11:30:00,101.02,101.18,100.45,100.45,36038.0,100.5581,100.7174,99.9907,99.9907,36038.0
2020-09-02 11:40:00,100.47,100.59,100.12,100.44,27137.0,100.0106,100.1301,99.6622,99.9808,27137.0
2020-09-02 11:50:00,100.44,100.8,100.41,100.44,96578.0,99.9808,100.3391,99.9509,99.9808,96578.0
2020-09-02 12:00:00,100.49,101.23,100.4,101.18,300005.0,100.0306,100.7672,99.941,100.7174,300005.0
2020-09-02 12:10:00,101.2,101.84,101.16,101.84,30228.0,100.7373,101.3744,100.6975,101.3744,30228.0
2020-09-02 12:20:00,101.85,102.07,101.68,101.9,18362.0,101.3843,101.6033,101.2151,101.4341,18362.0
2020-09-02 12:30:00,101.91,102.16,101.81,102.09,14627.0,101.4441,101.6929,101.3445,101.6232,14627.0
2020-09-02 12:40:00,102.09,102.28,101.92,102.03,24604.0,101.6232,101.8124,101.454,101.5635,24604.0
2020-09-02 12:50:00,102.03,102.25,101.73,101.99,32216.0,101.5635,101.7825,101.2649,101.5237,32216.0
2020-09-02 13:00:00,101.94,102.22,101.83,102.21,8860.0,101.4739,101.7526,101.3644,101.7427,8860.0
2020-09-02 13:10:00,102.19,102.48,102.08,102.42,22802.0,101.7228,102.0115,101.6133,101.9517,22802.0
2020-09-02 13:20:00,102.4,102.67,102.35,102.49,21930.0,101.9318,102.2006,101.882,102.0214,21930.0
2020-09-02 13:30:00,102.49,102.88,102.47,102.84,18810.0,102.0214,102.4096,102.0015,102.3698,18810.0
2020-09-02 13:40:00,102.85,103.09,102.63,102.67,57705.0,102.3798,102.6187,102.1608,102.2006,57705.0
2020-09-02 13:50:00,102.68,102.94,102.59,102.59,174095.0,102.2105,102.4694,102.121,102.121,174095.0
2020-09-02 14:00:00,102.54,102.54,102.12,102.31,32756.0,102.0712,102.0712,101.6531,101.8422,32756.0
2020-09-02 14:10:00,102.27,102.67,102.08,102.66,20751.0,101.8024,102.2006,101.6133,102.1906,20751.0
2020-09-02 14:20:00,102.63,102.93,102.61,102.83,26293.0,102.1608,102.4594,102.1409,102.3599,26293.0
2020-09-02 14:30:00,102.9,103.18,102.79,102.83,42808.0,102.4295,102.7083,102.32,102.3599,42808.0
2020-09-02 14:40:00,102.83,102.97,102.67,102.68,59226.0,102.3599,102.4992,102.2006,102.2105,59226.0
2020-09-02 14:50:00,102.65,102.8,102.65,102.74,30742.0,102.1807,102.33,102.1807,102.2703,30742.0
2020-09-02 15:00:00,102.72,103.01,102.72,102.99,23352.0,102.2504,102.539,102.2504,102.5191,23352.0
2020-09-02 15:10:00,102.98,103.39,102.96,103.31,25676.0,102.5092,102.9173,102.4893,102.8377,25676.0
2020-09-02 15:20:00,103.32,103.49,103.16,103.2,38110.0,102.8476,103.0168,102.6883,102.7282,38110.0
2020-09-02 15:30:00,103.18,103.19,102.92,103.0,65600.0,102.7083,102.7182,102.4494,102.5291,65600.0
2020-09-02 15:40:00,103.0,103.18,102.96,103.13,76028.0,102.5291,102.7083,102.4893,102.6585,76028.0
2020-09-02 15:50:00,103.11,103.11,102.8,102.95,232700.0,102.6386,102.6386,102.33,102.4793,232700.0
2020-09-03 09:30:00,101.98,103.77,101.62,103.69,127343.0,101.5137,103.2956,101.1554,103.2159,127343.0
2020-09-03 09:40:00,103.78,103.93,103.21,103.35,100291.0,103.3055,103.4548,102.7381,102.8775,100291.0
2020-09-03 09:50:00,103.34,104.05,103.07,103.92,181413.0,102.8675,103.5743,102.5988,103.4449,181413.0
2020-09-03 10:00:00,103.85,103.97,102.84,102.86,109805.0,103.3752,103.4946,102.3698,102.3897,109805.0
2020-09-03 10:10:00,102.8,103.15,102.67,102.81,29200.0,102.33,102.6784,102.2006,102.3399,29200.0
2020-09-03 10:20:00,102.94,102.94,101.76,101.89,29871.0,102.4694,102.4694,101.2947,101.4242,29871.0
2020-09-03 10:30:00,101.98,102.06,100.94,101.32,54829.0,101.5137,101.5934,100.4785,100.8568,54829.0
2020-09-03 10:40:00,101.33,101.41,100.16,100.34,141849.0,100.8667,100.9463,99.7021,99.8812,141849.0
2020-09-03 10:50:00,100.44,101.0,100.17,100.74,81598.0,99.9808,100.5382,99.712,100.2794,81598.0
2020-09-03 11:00:00,100.65,100.93,100.19,100.27,62304.0,100.1898,100.4685,99.7319,99.8116,62304.0
2020-09-03 11:10:00,100.39,100.84,99.21,99.37,141062.0,99.931,100.379,98.7564,98.9157,141062.0
2020-09-03 11:20:00,99.31,100.22,99.27,100.13,111422.0,98.8559,99.7618,98.8161,99.6722,111422.0
2020-09-03 11:30:00,100.08,100.49,99.73,100.4,74114.0,99.6224,100.0306,99.274,99.941,74114.0
2020-09-03 11:40:00,100.4,100.69,100.24,100.58,30426.0,99.941,100.2296,99.7817,100.1201,30426.0
2020-09-03 11:50:00,100.45,100.95,100.42,100.7,30904.0,99.9907,100.4885,99.9609,100.2396,30904.0
2020-09-03 12:00:00,100.71,101.1,100.47,100.97,26565.0,100.2495,100.6378,100.0106,100.5084,26565.0
2020-09-03 12:10:00,101.07,101.3,100.97,101.27,38215.0,100.6079,100.8368,100.5084,100.807,38215.0
2020-09-03 12:20:00,101.19,101.35,101.01,101.24,40314.0,100.7274,100.8866,100.5482,100.7771,40314.0
2020-09-03 12:30:00,101.22,101.3,100.65,101.25,25781.0,100.7572,100.8368,100.1898,100.7871,25781.0
2020-09-03 12:40:00,101.28,101.28,100.67,100.67,17932.0,100.8169,100.8169,100.2097,100.2097,17932.0
2020-09-03 12:50:00,100.75,101.18,100.58,101.0,14719.0,100.2894,100.7174,100.1201,100.5382,14719.0
2020-09-03 13:00:00,100.98,101.19,100.57,101.16,18964.0,100.5183,100.7274,100.1102,100.6975,18964.0
2020-09-03 13:10:00,101.08,101.5,100.95,101.12,16690.0,100.6179,101.0359,100.4885,100.6577,16690.0
2020-09-03 13:20:00,101.16,101.61,101.02,101.59,42089.0,100.6975,101.1454,100.5581,101.1255,42089.0
2020-09-03 13:30:00,101.48,101.52,100.66,100.89,29317.0,101.016,101.0558,100.1998,100.4287,29317.0
2020-09-03 13:40:00,100.89,101.2,100.88,100.95,16957.0,100.4287,100.7373,100.4188,100.4885,16957.0
2020-09-03 13:50:00,100.95,101.39,100.94,101.0,167789.0,100.4885,100.9264,100.4785,100.5382,167789.0
2020-09-03 14:00:00,100.93,101.25,100.78,101.04,17709.0,100.4685,100.7871,100.3192,100.578,17709.0
2020-09-03 14:10:00,100.98,101.11,100.49,100.58,21854.0,100.5183,100.6477,100.0306,100.1201,21854.0
2020-09-03 14:20:00,100.54,100.88,100.37,100.77,15359.0,100.0803,100.4188,99.9111,100.3093,15359.0
2020-09-03 14:30:00,100.77,101.38,100.71,101.19,13984.0,100.3093,100.9165,100.2495,100.7274,13984.0
2020-09-03 14:40:00,101.22,101.24,100.71,100.77,23110.0,100.7572,100.7771,100.2495,100.3093,23110.0
2020-09-03 14:50:00,100.77,100.94,100.19,100.19,31347.0,100.3093,100.4785,99.7319,99.7319,31347.0
2020-09-03 15:00:00,100.12,100.35,99.86,100.03,44271.0,99.6622,99.8912,99.4034,99.5727,44271.0
2020-09-03 15:10:00,100.07,100.45,99.87,100.17,113946.0,99.6125,99.9907,99.4134,99.712,113946.0
2020-09-03 15:20:00,100.14,100.18,99.57,99.58,131169.0,99.6822,99.722,99.1148,99.1247,131169.0
2020-09-03 15:30:00,99.56,100.34,99.48,100.1,63685.0,99.1048,99.8812,99.0252,99.6423,63685.0
2020-09-03 15:40:00,100.09,100.54,99.98,100.04,64624.0,99.6324,100.0803,99.5229,99.5826,64624.0
2020-09-03 15:50:00,100.01,100.45,99.63,100.29,261296.0,99.5527,99.9907,99.1745,99.8315,261296.0
2020-09-04 09:30:00,99.73,102.29,99.73,101.52,127381.0,99.274,101.8223,99.274,101.0558,127381.0
2020-09-04 09:40:00,101.54,101.81,100.88,101.02,49871.0,101.0758,101.3445,100.4188,100.5581,49871.0
2020-09-04 09:50:00,100.98,101.17,100.05,100.44,48495.0,100.5183,100.7074,99.5926,99.9808,48495.0
2020-09-04 10:00:00,100.45,101.45,100.43,101.13,46168.0,99.9907,100.9862,99.9708,100.6676,46168.0
2020-09-04 10:10:00,101.02,101.06,98.93,99.09,40565.0,100.5581,100.5979,98.4777,98.637,40565.0
2020-09-04 10:20:00,99.09,99.73,98.86,98.89,75714.0,98.637,99.274,98.408,98.4379,75714.0
2020-09-04 10:30:00,98.98,99.32,97.75,98.21,44954.0,98.5275,98.8659,97.3031,97.761,44954.0
2020-09-04 10:40:00,98.16,98.53,97.08,98.5,27712.0,97.7112,98.0795,96.6361,98.0497,27712.0
2020-09-04 10:50:00,98.46,98.94,98.04,98.56,35886.0,98.0098,98.4876,97.5918,98.1094,35886.0
2020-09-04 11:00:00,98.35,98.74,97.66,97.77,28952.0,97.9003,98.2886,97.2135,97.323,28952.0
2020-09-04 11:10:00,97.65,98.5,97.65,98.44,41869.0,97.2035,98.0497,97.2035,97.9899,41869.0
2020-09-04 11:20:00,98.44,98.74,97.84,98.26,137226.0,97.9899,98.2886,97.3927,97.8107,137226.0
2020-09-04 11:30:00,98.35,98.99,98.26,98.94,19598.0,97.9003,98.5374,97.8107,98.4876,19598.0
2020-09-04 11:40:00,98.95,99.05,98.51,98.74,21009.0,98.4976,98.5971,98.0596,98.2886,21009.0
2020-09-04 11:50:00,98.7,99.42,98.61,99.38,22441.0,98.2487,98.9654,98.1591,98.9256,22441.0
2020-09-04 12:00:00,99.36,99.8,99.31,99.46,19238.0,98.9057,99.3437,98.8559,99.0053,19238.0
2020-09-04 12:10:00,99.53,99.95,99.46,99.83,31202.0,99.0749,99.493,99.0053,99.3736,31202.0
2020-09-04 12:20:00,99.93,100.73,99.72,100.51,193600.0,99.4731,100.2695,99.2641,100.0505,193600.0
2020-09-04 12:30:00,100.5,100.6,99.5,99.64,43531.0,100.0405,100.1401,99.0451,99.1844,43531.0
2020-09-04 12:40:00,99.56,100.04,99.45,99.66,36104.0,99.1048,99.5826,98.9953,99.2043,36104.0
2020-09-04 12:50:00,99.62,99.87,99.36,99.77,9333.0,99.1645,99.4134,98.9057,99.3138,9333.0
2020-09-04 13:00:00,99.74,99.74,99.16,99.31,12693.0,99.284,99.284,98.7066,98.8559,12693.0
2020-09-04 13:10:00,99.37,99.45,98.66,98.74,22272.0,98.9157,98.9953,98.2089,98.2886,22272.0
2020-09-04 13:20:00,98.71,99.25,98.71,99.13,18564.0,98.2587,98.7962,98.2587,98.6768,18564.0
2020-09-04 13:30:00,99.09,99.45,98.89,99.34,34958.0,98.637,98.9953,98.4379,98.8858,34958.0
2020-09-04 13:40:00,99.36,99.63,99.09,99.56,18320.0,98.9057,99.1745,98.637,99.1048,18320.0
2020-09-04 13:50:00,99.47,99.66,99.2,99.6,14060.0,99.0152,99.2043,98.7465,99.1446,14060.0
2020-09-04 14:00:00,99.48,99.63,99.19,99.42,15473.0,99.0252,99.1745,98.7365,98.9654,15473.0
2020-09-04 14:10:00,99.41,99.64,99.11,99.62,13571.0,98.9555,99.1844,98.6569,99.1645,13571.0
2020-09-04 14:20:00,99.63,100.08,99.5,99.99,55623.0,99.1745,99.6224,99.0451,99.5328,55623.0
2020-09-04 14:30:00,100.0,100.09,99.78,100.01,79805.0,99.5428,99.6324,99.3238,99.5527,79805.0
2020-09-04 14:40:00,100.05,100.74,99.95,100.16,199864.0,99.5926,100.2794,99.493,99.7021,199864.0
2020-09-04 14:50:00,100.16,100.3,99.94,100.24,62422.0,99.7021,99.8414,99.4831,99.7817,62422.0
2020-09-04 15:00:00,100.23,100.29,99.93,100.13,38621.0,99.7717,99.8315,99.4731,99.6722,38621.0
2020-09-04 15:10:00,100.1,100.25,99.81,99.9,101074.0,99.6423,99.7917,99.3537,99.4433,101074.0
2020-09-04 15:20:00,99.9,100.29,99.85,100.17,101654.0,99.4433,99.8315,99.3935,99.712,101654.0
2020-09-04 15:30:00,100.17,100.18,99.46,99.71,55716.0,99.712,99.722,99.0053,99.2541,55716.0
2020-09-04 15:40:00,99.76,100.0,99.51,99.74,47370.0,99.3039,99.5428,99.055,99.284,47370.0
2020-09-04 15:50:00,99.64,100.0,99.46,99.81,106959.0,99.1844,99.5428,99.0053,99.3537,106959.0
2020-09-08 09:30:00,98.02,99.04,97.48,98.77,75833.0,97.5718,98.5872,97.0343,98.3184,75833.0
2020-09-08 09:40:00,98.7,98.75,98.01,98.43,33474.0,98.2487,98.2985,97.5619,97.98,33474.0
2020-09-08 09:50:00,98.61,99.56,98.45,99.18,26857.0,98.1591,99.1048,97.9999,98.7265,26857.0
2020-09-08 10:00:00,99.13,99.26,98.55,99.24,25083.0,98.6768,98.8062,98.0994,98.7863,25083.0
2020-09-08 10:10:00,99.21,99.64,98.92,99.52,21742.0,98.7564,99.1844,98.4677,99.065,21742.0
2020-09-08 10:20:00,99.56,100.03,99.19,99.93,35923.0,99.1048,99.5727,98.7365,99.4731,35923.0
2020-09-08 10:30:00,99.87,100.84,99.82,100.27,81916.0,99.4134,100.379,99.3636,99.8116,81916.0
2020-09-08 10:40:00,100.31,100.31,99.66,99.66,23027.0,99.8514,99.8514,99.2043,99.2043,23027.0
2020-09-08 10:50:00,99.66,100.37,99.62,100.11,19093.0,99.2043,99.9111,99.1645,99.6523,19093.0
2020-09-08 11:00:00,100.05,100.52,99.94,100.25,23915.0,99.5926,100.0604,99.4831,99.7917,23915.0
2020-09-08 11:10:00,100.4,100.74,100.32,100.65,17107.0,99.941,100.2794,99.8613,100.1898,17107.0
2020-09-08 11:20:00,100.62,100.77,100.05,100.05,18369.0,100.16,100.3093,99.5926,99.5926,18369.0
2020-09-08 11:30:00,100.05,100.18,99.94,99.94,53348.0,99.5926,99.722,99.4831,99.4831,53348.0
2020-09-08 11:40:00,99.92,100.28,99.89,100.06,52256.0,99.4632,99.8215,99.4333,99.6025,52256.0
2020-09-08 11:50:00,100.02,100.06,99.67,99.9,15222.0,99.5627,99.6025,99.2143,99.4433,15222.0
2020-09-08 12:00:00,99.86,100.1,99.76,99.92,9746.0,99.4034,99.6423,99.3039,99.4632,9746.0
2020-09-08 12:10:00,99.92,100.05,99.6,99.9,15998.0,99.4632,99.5926,99.1446,99.4433,15998.0
2020-09-08 12:20:00,99.93,100.5,99.93,100.07,14292.0,99.4731,100.0405,99.4731,99.6125,14292.0
2020-09-08 12:30:00,100.06,100.5,100.03,100.34,10945.0,99.6025,100.0405,99.5727,99.8812,10945.0
2020-09-08 12:40:00,100.35,100.59,100.21,100.49,10446.0,99.8912,100.1301,99.7518,100.0306,10446.0
2020-09-08 12:50:00,100.52,100.55,100.23,100.23,18509.0,100.0604,100.0903,99.7717,99.7717,18509.0
2020-09-08 13:00:00,100.27,100.27,99.99,100.02,10997.0,99.8116,99.8116,99.5328,99.5627,10997.0
2020-09-08 13:10:00,99.99,100.52,99.97,100.5,10162.0,99.5328,100.0604,99.5129,100.0405,10162.0
2020-09-08 13:20:00,100.45,100.47,100.2,100.22,9849.0,99.9907,100.0106,99.7419,99.7618,9849.0
2020-09-08 13:30:00,100.2,100.56,100.13,100.45,18367.0,99.7419,100.1002,99.6722,99.9907,18367.0
2020-09-08 13:40:00,100.44,100.66,100.4,100.64,15208.0,99.9808,100.1998,99.941,100.1799,15208.0
2020-09-08 13:50:00,100.64,100.64,100.44,100.49,12225.0,100.1799,100.1799,99.9808,100.0306,12225.0
2020-09-08 14:00:00,100.54,100.64,100.24,100.31,24339.0,100.0803,100.1799,99.7817,99.8514,24339.0
2020-09-08 14:10:00,100.31,100.41,100.03,100.09,11081.0,99.8514,99.9509,99.5727,99.6324,11081.0
2020-09-08 14:20:00,100.1,100.12,99.84,99.88,12784.0,99.6423,99.6622,99.3835,99.4233,12784.0
2020-09-08 14:30:00,99.83,99.92,99.56,99.64,25477.0,99.3736,99.4632,99.1048,99.1844,25477.0
2020-09-08 14:40:00,99.66,99.79,99.38,99.64,24070.0,99.2043,99.3338,98.9256,99.1844,24070.0
2020-09-08 14:50:00,99.61,100.06,99.29,99.97,25047.0,99.1546,99.6025,98.836,99.5129,25047.0
2020-09-08 15:00:00,99.94,99.94,99.42,99.64,22025.0,99.4831,99.4831,98.9654,99.1844,22025.0
2020-09-08 15:10:00,99.6,99.93,99.54,99.71,23969.0,99.1446,99.4731,99.0849,99.2541,23969.0
2020-09-08 15:20:00,99.67,99.89,99.53,99.79,21433.0,99.2143,99.4333,99.0749,99.3338,21433.0
2020-09-08 15:30:00,99.8,99.97,99.59,99.59,41595.0,99.3437,99.5129,99.1347,99.1347,41595.0
2020-09-08 15:40:00,99.65,99.74,99.21,99.49,29666.0,99.1944,99.284,98.7564,99.0351,29666.0
2020-09-08 15:50:00,99.46,99.49,99.11,99.28,162100.0,99.0053,99.0351,98.6569,98.8261,162100.0
2020-09-09 09:30:00,99.36,99.53,98.55,98.7,68541.0,98.9057,99.0749,98.0994,98.2487,68541.0
2020-09-09 09:40:00,98.55,98.75,97.5,97.5,85852.0,98.0994,98.2985,97.0542,97.0542,85852.0
2020-09-09 09:50:00,97.59,98.18,97.5,98.18,63072.0,97.1438,97.7311,97.0542,97.7311,63072.0
2020-09-09 10:00:00,98.17,98.38,97.25,97.25,32431.0,97.7212,97.9302,96.8054,96.8054,32431.0
2020-09-09 10:10:00,97.32,97.49,97.08,97.13,25360.0,96.875,97.0443,96.6361,96.6859,25360.0
2020-09-09 10:20:00,97.05,97.72,96.95,97.63,30591.0,96.6063,97.2732,96.5067,97.1836,30591.0
2020-09-09 10:30:00,97.68,97.99,97.46,97.86,16648.0,97.2334,97.542,97.0144,97.4126,16648.0
2020-09-09 10:40:00,97.9,97.92,97.5,97.7,17276.0,97.4524,97.4723,97.0542,97.2533,17276.0
2020-09-09 10:50:00,97.67,98.23,97.67,98.19,104689.0,97.2234,97.7809,97.2234,97.7411,104689.0
2020-09-09 11:00:00,98.23,99.22,98.03,98.03,78261.0,97.7809,98.7664,97.5818,97.5818,78261.0
2020-09-09 11:10:00,98.17,98.18,97.72,97.97,66256.0,97.7212,97.7311,97.2732,97.5221,66256.0
2020-09-09 11:20:00,98.01,98.32,97.95,98.27,20239.0,97.5619,97.8705,97.5022,97.8207,20239.0
2020-09-09 11:30:00,98.22,98.34,98.14,98.19,40140.0,97.7709,97.8904,97.6913,97.7411,40140.0
2020-09-09 11:40:00,98.18,98.2,97.86,98.0,20744.0,97.7311,97.751,97.4126,97.5519,20744.0
2020-09-09 11:50:00,98.01,98.01,97.69,97.92,16922.0,97.5619,97.5619,97.2434,97.4723,16922.0
2020-09-09 12:00:00,97.96,98.45,97.87,98.35,34273.0,97.5121,97.9999,97.4225,97.9003,34273.0
2020-09-09 12:10:00,98.29,98.47,98.2,98.38,14976.0,97.8406,98.0198,97.751,97.9302,14976.0
2020-09-09 12:20:00,98.39,98.73,98.27,98.68,8674.0,97.9402,98.2786,97.8207,98.2288,8674.0
2020-09-09 12:30:00,98.7,98.92,98.66,98.82,17596.0,98.2487,98.4677,98.2089,98.3682,17596.0
2020-09-09 12:40:00,98.87,99.08,98.75,98.85,11361.0,98.418,98.627,98.2985,98.3981,11361.0
2020-09-09 12:50:00,98.75,98.94,98.56,98.69,17269.0,98.2985,98.4876,98.1094,98.2388,17269.0
2020-09-09 13:00:00,98.72,98.84,98.59,98.7,23501.0,98.2686,98.3881,98.1392,98.2487,23501.0
2020-09-09 13:10:00,98.71,98.81,98.4,98.42,19557.0,98.2587,98.3582,97.9501,97.97,19557.0
2020-09-09 13:20:00,98.47,98.77,98.45,98.77,14729.0,98.0198,98.3184,97.9999,98.3184,14729.0
2020-09-09 13:30:00,98.79,99.01,98.7,98.79,15013.0,98.3383,98.5573,98.2487,98.3383,15013.0
2020-09-09 13:40:00,98.79,98.8,98.32,98.45,15634.0,98.3383,98.3483,97.8705,97.9999,15634.0
2020-09-09 13:50:00,98.44,98.82,98.44,98.58,10334.0,97.9899,98.3682,97.9899,98.1293,10334.0
2020-09-09 14:00:00,98.6,99.02,98.58,98.98,18961.0,98.1492,98.5673,98.1293,98.5275,18961.0
2020-09-09 14:10:00,99.08,99.39,99.07,99.13,22733.0,98.627,98.9356,98.617,98.6768,22733.0
2020-09-09 14:20:00,99.08,99.29,98.94,99.06,15906.0,98.627,98.836,98.4876,98.6071,15906.0
2020-09-09 14:30:00,99.08,99.45,99.07,99.33,27273.0,98.627,98.9953,98.617,98.8759,27273.0
2020-09-09 14:40:00,99.3,99.45,99.23,99.25,14156.0,98.846,98.9953,98.7763,98.7962,14156.0
2020-09-09 14:50:00,99.23,99.44,99.01,99.21,15674.0,98.7763,98.9854,98.5573,98.7564,15674.0
2020-09-09 15:00:00,99.25,99.36,99.19,99.32,19769.0,98.7962,98.9057,98.7365,98.8659,19769.0
2020-09-09 15:10:00,99.33,99.66,99.25,99.62,82367.0,98.8759,99.2043,98.7962,99.1645,82367.0
2020-09-09 15:20:00,99.69,99.7,99.51,99.51,21398.0,99.2342,99.2442,99.055,99.055,21398.0
2020-09-09 15:30:00,99.52,99.64,99.26,99.27,62610.0,99.065,99.1844,98.8062,98.8161,62610.0
2020-09-09 15:40:00,99.28,99.58,99.26,99.47,38374.0,98.8261,99.1247,98.8062,99.0152,38374.0
2020-09-09 15:50:00,99.42,99.76,99.2,99.2,154542.0,98.9654,99.3039,98.7465,98.7465,154542.0
2020-09-10 09:30:00,99.45,100.12,99.08,100.11,43609.0,98.9953,99.6622,98.627,99.6523,43609.0
2020-09-10 09:40:00,100.15,101.19,100.15,101.06,26634.0,99.6921,100.7274,99.6921,100.5979,26634.0
2020-09-10 09:50:00,101.09,101.14,100.52,100.71,47486.0,100.6278,100.6776,100.0604,100.2495,47486.0
2020-09-10 10:00:00,100.76,101.17,100.69,100.89,34661.0,100.2993,100.7074,100.2296,100.4287,34661.0
2020-09-10 10:10:00,100.96,101.01,100.54,100.6,42053.0,100.4984,100.5482,100.0803,100.1401,42053.0
2020-09-10 10:20:00,100.6,100.61,99.62,99.62,36219.0,100.1401,100.15,99.1645,99.1645,36219.0
2020-09-10 10:30:00,99.67,99.91,99.41,99.55,43922.0,99.2143,99.4532,98.9555,99.0949,43922.0
2020-09-10 10:40:00,99.52,99.77,98.6,98.69,61631.0,99.065,99.3138,98.1492,98.2388,61631.0
2020-09-10 10:50:00,98.71,99.32,98.37,98.43,124458.0,98.2587,98.8659,97.9202,97.98,124458.0
2020-09-10 11:00:00,98.42,99.3,98.28,99.09,23679.0,97.97,98.846,97.8307,98.637,23679.0
2020-09-10 11:10:00,99.07,99.47,98.9,99.24,15913.0,98.617,99.0152,98.4478,98.7863,15913.0
2020-09-10 11:20:00,99.28,99.78,99.23,99.72,16057.0,98.8261,99.3238,98.7763,99.2641,16057.0
2020-09-10 11:30:00,99.7,99.72,99.2,99.34,18177.0,99.2442,99.2641,98.7465,98.8858,18177.0
2020-09-10 11:40:00,99.36,99.79,99.36,99.66,20156.0,98.9057,99.3338,98.9057,99.2043,20156.0
2020-09-10 11:50:00,99.69,99.91,99.43,99.55,103404.0,99.2342,99.4532,98.9754,99.0949,103404.0
2020-09-10 12:00:00,99.5,99.89,99.47,99.79,21207.0,99.0451,99.4333,99.0152,99.3338,21207.0
2020-09-10 12:10:00,99.86,100.0,99.63,99.73,8505.0,99.4034,99.5428,99.1745,99.274,8505.0
2020-09-10 12:20:00,99.75,99.82,99.55,99.8,35520.0,99.2939,99.3636,99.0949,99.3437,35520.0
2020-09-10 12:30:00,99.83,100.03,99.48,99.6,30456.0,99.3736,99.5727,99.0252,99.1446,30456.0
2020-09-10 12:40:00,99.65,99.77,99.56,99.68,17077.0,99.1944,99.3138,99.1048,99.2243,17077.0
2020-09-10 12:50:00,99.71,100.0,99.69,99.93,17961.0,99.2541,99.5428,99.2342,99.4731,17961.0
2020-09-10 13:00:00,99.95,100.09,99.79,100.0,12892.0,99.493,99.6324,99.3338,99.5428,12892.0
2020-09-10 13:10:00,100.02,100.16,99.89,100.16,10230.0,99.5627,99.7021,99.4333,99.7021,10230.0
2020-09-10 13:20:00,100.15,100.25,99.76,99.77,11675.0,99.6921,99.7917,99.3039,99.3138,11675.0
2020-09-10 13:30:00,99.77,100.08,99.77,99.86,13970.0,99.3138,99.6224,99.3138,99.4034,13970.0
2020-09-10 13:40:00,99.81,99.97,99.77,99.89,17417.0,99.3537,99.5129,99.3138,99.4333,17417.0
2020-09-10 13:50:00,99.88,99.9,99.56,99.66,13878.0,99.4233,99.4433,99.1048,99.2043,13878.0
2020-09-10 14:00:00,99.63,99.84,99.57,99.67,11741.0,99.1745,99.3835,99.1148,99.2143,11741.0
2020-09-10 14:10:00,99.61,99.67,99.37,99.42,40867.0,99.1546,99.2143,98.9157,98.9654,40867.0
2020-09-10 14:20:00,99.39,99.49,98.32,98.33,28863.0,98.9356,99.0351,97.8705,97.8804,28863.0
2020-09-10 14:30:00,98.41,98.9,98.41,98.85,26706.0,97.9601,98.4478,97.9601,98.3981,26706.0
2020-09-10 14:40:00,98.85,98.87,98.27,98.81,47156.0,98.3981,98.418,97.8207,98.3582,47156.0
2020-09-10 14:50:00,98.76,98.8,98.28,98.63,29102.0,98.3085,98.3483,97.8307,98.1791,29102.0
2020-09-10 15:00:00,98.64,98.68,97.93,97.97,41705.0,98.189,98.2288,97.4823,97.5221,41705.0
2020-09-10 15:10:00,97.93,98.14,97.58,97.58,33419.0,97.4823,97.6913,97.1339,97.1339,33419.0
2020-09-10 15:20:00,97.61,97.76,97.16,97.68,46713.0,97.1637,97.313,96.7158,97.2334,46713.0
2020-09-10 15:30:00,97.66,97.94,97.44,97.85,44496.0,97.2135,97.4922,96.9945,97.4026,44496.0
2020-09-10 15:40:00,97.86,98.16,97.54,97.59,45439.0,97.4126,97.7112,97.094,97.1438,45439.0
2020-09-10 15:50:00,97.55,98.05,97.15,97.21,278037.0,97.104,97.6017,96.7058,96.7655,278037.0
2020-09-11 09:30:00,96.03,96.45,94.59,95.68,144124.0,95.5909,96.009,94.1575,95.2425,144124.0
2020-09-11 09:40:00,95.6,96.16,94.92,95.85,109530.0,95.1629,95.7204,94.486,95.4118,109530.0
2020-09-11 09:50:00,95.88,96.09,94.68,94.82,60460.0,95.4416,95.6507,94.2471,94.3865,60460.0
2020-09-11 10:00:00,94.81,95.54,94.72,95.51,93373.0,94.3765,95.1032,94.2869,95.0733,93373.0
2020-09-11 10:10:00,95.32,96.03,94.65,96.02,77967.0,94.8842,95.5909,94.2173,95.581,77967.0
2020-09-11 10:20:00,96.12,96.43,95.67,96.0,40933.0,95.6805,95.9891,95.2326,95.5611,40933.0
2020-09-11 10:30:00,96.03,96.1,95.29,95.47,66256.0,95.5909,95.6606,94.8543,95.0335,66256.0
2020-09-11 10:40:00,95.47,96.11,95.47,96.11,19347.0,95.0335,95.6706,95.0335,95.6706,19347.0
2020-09-11 10:50:00,96.0,96.23,95.95,96.03,22359.0,95.5611,95.79,95.5113,95.5909,22359.0
2020-09-11 11:00:00,96.11,96.15,95.96,96.13,17893.0,95.6706,95.7104,95.5213,95.6905,17893.0
2020-09-11 11:10:00,96.15,96.59,95.92,96.22,71197.0,95.7104,96.1484,95.4814,95.7801,71197.0
2020-09-11 11:20:00,96.2,96.2,95.5,95.69,26739.0,95.7602,95.7602,95.0634,95.2525,26739.0
2020-09-11 11:30:00,95.65,95.65,95.08,95.27,20944.0,95.2127,95.2127,94.6453,94.8344,20944.0
2020-09-11 11:40:00,95.32,95.45,95.16,95.31,10672.0,94.8842,95.0136,94.7249,94.8742,10672.0
2020-09-11 11:50:00,95.31,95.39,94.91,94.96,15666.0,94.8742,94.9539,94.4761,94.5258,15666.0
2020-09-11 12:00:00,94.92,95.37,94.81,95.12,26355.0,94.486,94.934,94.3765,94.6851,26355.0
2020-09-11 12:10:00,95.04,95.14,94.84,94.97,29445.0,94.6055,94.705,94.4064,94.5358,29445.0
2020-09-11 12:20:00,95.02,95.13,94.79,94.87,27688.0,94.5856,94.6951,94.3566,94.4362,27688.0
2020-09-11 12:30:00,94.84,94.84,94.12,94.22,38585.0,94.4064,94.4064,93.6897,93.7892,38585.0
2020-09-11 12:40:00,94.19,94.37,93.96,94.28,32504.0,93.7594,93.9385,93.5304,93.8489,32504.0
2020-09-11 12:50:00,94.29,94.41,93.41,93.43,79858.0,93.8589,93.9784,92.9829,93.0028,79858.0
2020-09-11 13:00:00,93.43,93.8,92.9,93.21,58821.0,93.0028,93.3711,92.4753,92.7838,58821.0
2020-09-11 13:10:00,93.21,93.26,92.52,92.56,73493.0,92.7838,92.8336,92.097,92.1368,73493.0
2020-09-11 13:20:00,92.59,93.04,92.27,92.3,81153.0,92.1667,92.6146,91.8481,91.878,81153.0
2020-09-11 13:30:00,92.31,92.76,92.12,92.58,29610.0,91.888,92.3359,91.6988,92.1567,29610.0
2020-09-11 13:40:00,92.55,93.06,92.44,92.97,22682.0,92.1269,92.6345,92.0174,92.5449,22682.0
2020-09-11 13:50:00,92.92,93.43,92.9,93.14,36222.0,92.4952,93.0028,92.4753,92.7142,36222.0
2020-09-11 14:00:00,93.18,93.55,92.95,93.45,31488.0,92.754,93.1223,92.525,93.0227,31488.0
2020-09-11 14:10:00,93.46,93.65,93.3,93.33,34606.0,93.0327,93.2218,92.8734,92.9033,34606.0
2020-09-11 14:20:00,93.31,93.31,92.72,92.74,67550.0,92.8834,92.8834,92.2961,92.316,67550.0
2020-09-11 14:30:00,92.75,94.03,92.74,93.95,63777.0,92.3259,93.6001,92.316,93.5205,63777.0
2020-09-11 14:40:00,93.97,94.21,93.79,94.01,59133.0,93.5404,93.7793,93.3612,93.5802,59133.0
2020-09-11 14:50:00,94.03,94.33,93.95,94.0,30004.0,93.6001,93.8987,93.5205,93.5702,30004.0
2020-09-11 15:00:00,93.98,94.04,93.49,93.5,18371.0,93.5503,93.61,93.0626,93.0725,18371.0
2020-09-11 15:10:00,93.49,94.12,93.36,94.12,24793.0,93.0626,93.6897,92.9332,93.6897,24793.0
2020-09-11 15:20:00,94.08,94.49,93.92,94.43,33796.0,93.6499,94.058,93.4906,93.9983,33796.0
2020-09-11 15:30:00,94.44,94.97,94.41,94.44,72559.0,94.0082,94.5358,93.9784,94.0082,72559.0
2020-09-11 15:40:00,94.45,95.15,94.24,95.0,200226.0,94.0182,94.715,93.8091,94.5657,200226.0
2020-09-11 15:50:00,94.98,95.0,94.7,94.71,176837.0,94.5457,94.5657,94.267,94.277,176837.0
2020-09-14 09:30:00,96.25,96.46,95.25,95.82,50851.0,95.8099,96.019,94.8145,95.3819,50851.0
2020-09-14 09:40:00,95.78,96.53,95.74,95.85,24478.0,95.3421,96.0887,95.3023,95.4118,24478.0
2020-09-14 09:50:00,95.9,95.95,95.36,95.45,34491.0,95.4615,95.5113,94.924,95.0136,34491.0
2020-09-14 10:00:00,95.45,95.6,95.21,95.37,24344.0,95.0136,95.1629,94.7747,94.934,24344.0
2020-09-14 10:10:00,95.39,95.51,95.22,95.24,18814.0,94.9539,95.0733,94.7846,94.8046,18814.0
2020-09-14 10:20:00,95.25,95.25,94.72,94.81,17866.0,94.8145,94.8145,94.2869,94.3765,17866.0
2020-09-14 10:30:00,94.85,95.1,94.76,94.92,19642.0,94.4163,94.6652,94.3268,94.486,19642.0
2020-09-14 10:40:00,94.96,95.21,94.91,95.12,19178.0,94.5258,94.7747,94.4761,94.6851,19178.0
2020-09-14 10:50:00,95.17,95.88,95.13,95.88,45313.0,94.7349,95.4416,94.6951,95.4416,45313.0
2020-09-14 11:00:00,95.86,96.28,95.71,96.16,33918.0,95.4217,95.8398,95.2724,95.7204,33918.0
2020-09-14 11:10:00,96.16,96.21,95.91,96.09,17523.0,95.7204,95.7701,95.4715,95.6507,17523.0
2020-09-14 11:20:00,96.12,96.29,95.87,95.88,23175.0,95.6805,95.8498,95.4317,95.4416,23175.0
2020-09-14 11:30:00,95.91,95.95,95.6,95.69,22219.0,95.4715,95.5113,95.1629,95.2525,22219.0
2020-09-14 11:40:00,95.68,95.93,95.44,95.69,32829.0,95.2425,95.4914,95.0036,95.2525,32829.0
2020-09-14 11:50:00,95.73,95.82,95.39,95.42,19803.0,95.2923,95.3819,94.9539,94.9837,19803.0
2020-09-14 12:00:00,95.4,95.4,95.03,95.22,32477.0,94.9638,94.9638,94.5955,94.7846,32477.0
2020-09-14 12:10:00,95.22,95.26,95.03,95.05,20793.0,94.7846,94.8245,94.5955,94.6154,20793.0
2020-09-14 12:20:00,95.08,95.16,94.81,95.15,23467.0,94.6453,94.7249,94.3765,94.715,23467.0
2020-09-14 12:30:00,95.16,95.18,94.97,95.08,17642.0,94.7249,94.7448,94.5358,94.6453,17642.0
2020-09-14 12:40:00,95.12,95.32,95.0,95.01,19258.0,94.6851,94.8842,94.5657,94.5756,19258.0
2020-09-14 12:50:00,95.05,95.34,95.05,95.2,23424.0,94.6154,94.9041,94.6154,94.7647,23424.0
2020-09-14 13:00:00,95.17,95.42,95.05,95.05,24528.0,94.7349,94.9837,94.6154,94.6154,24528.0
2020-09-14 13:10:00,95.06,95.14,94.82,94.91,19166.0,94.6254,94.705,94.3865,94.4761,19166.0
2020-09-14 13:20:00,94.97,95.07,94.88,95.07,24489.0,94.5358,94.6353,94.4462,94.6353,24489.0
2020-09-14 13:30:00,95.1,95.12,94.95,95.09,58827.0,94.6652,94.6851,94.5159,94.6552,58827.0
2020-09-14 13:40:00,95.07,95.49,94.98,95.45,22193.0,94.6353,95.0534,94.5457,95.0136,22193.0
2020-09-14 13:50:00,95.46,95.57,95.42,95.46,9723.0,95.0236,95.133,94.9837,95.0236,9723.0
2020-09-14 14:00:00,95.45,95.71,95.28,95.63,32217.0,95.0136,95.2724,94.8444,95.1928,32217.0
2020-09-14 14:10:00,95.64,95.83,95.51,95.72,19936.0,95.2027,95.3919,95.0733,95.2824,19936.0
2020-09-14 14:20:00,95.73,95.87,95.6,95.6,13648.0,95.2923,95.4317,95.1629,95.1629,13648.0
2020-09-14 14:30:00,95.7,95.78,95.49,95.65,15230.0,95.2625,95.3421,95.0534,95.2127,15230.0
2020-09-14 14:40:00,95.65,95.74,95.49,95.62,19138.0,95.2127,95.3023,95.0534,95.1828,19138.0
2020-09-14 14:50:00,95.64,95.87,95.44,95.69,31003.0,95.2027,95.4317,95.0036,95.2525,31003.0
2020-09-14 15:00:00,95.69,95.75,95.49,95.64,29454.0,95.2525,95.3122,95.0534,95.2027,29454.0
2020-09-14 15:10:00,95.64,95.95,95.61,95.91,26105.0,95.2027,95.5113,95.1729,95.4715,26105.0
2020-09-14 15:20:00,95.89,95.9,95.6,95.76,32630.0,95.4516,95.4615,95.1629,95.3222,32630.0
2020-09-14 15:30:00,95.78,95.89,95.6,95.72,41695.0,95.3421,95.4516,95.1629,95.2824,41695.0
2020-09-14 15:40:00,95.75,95.96,95.71,95.87,69968.0,95.3122,95.5213,95.2724,95.4317,69968.0
2020-09-14 15:50:00,95.86,96.01,95.64,95.93,246721.0,95.4217,95.571,95.2027,95.4914,246721.0
2020-09-15 09:30:00,96.84,97.34,96.12,97.1,51783.0,96.3972,96.895,95.6805,96.6561,51783.0
2020-09-15 09:40:00,97.1,97.43,96.45,96.61,30791.0,96.6561,96.9845,96.009,96.1683,30791.0
2020-09-15 09:50:00,96.64,96.8,96.47,96.62,33011.0,96.1982,96.3574,96.0289,96.1782,33011.0
2020-09-15 10:00:00,96.63,97.37,96.34,97.35,55883.0,96.1882,96.9248,95.8995,96.9049,55883.0
2020-09-15 10:10:00,97.4,97.87,97.22,97.81,54238.0,96.9547,97.4225,96.7755,97.3628,54238.0
2020-09-15 10:20:00,97.8,98.17,97.76,98.01,54531.0,97.3529,97.7212,97.313,97.5619,54531.0
2020-09-15 10:30:00,98.01,98.28,97.96,97.96,24569.0,97.5619,97.8307,97.5121,97.5121,24569.0
2020-09-15 10:40:00,97.98,97.98,97.51,97.93,15301.0,97.532,97.532,97.0642,97.4823,15301.0
2020-09-15 10:50:00,98.0,98.54,97.97,98.48,30013.0,97.5519,98.0895,97.5221,98.0297,30013.0
2020-09-15 11:00:00,98.46,98.72,98.22,98.67,26468.0,98.0098,98.2686,97.7709,98.2189,26468.0
2020-09-15 11:10:00,98.69,99.14,98.69,99.14,31494.0,98.2388,98.6867,98.2388,98.6867,31494.0
2020-09-15 11:20:00,99.11,99.18,98.87,98.92,21224.0,98.6569,98.7265,98.418,98.4677,21224.0
2020-09-15 11:30:00,98.92,99.26,98.76,99.19,19689.0,98.4677,98.8062,98.3085,98.7365,19689.0
2020-09-15 11:40:00,99.19,99.2,98.72,98.72,14548.0,98.7365,98.7465,98.2686,98.2686,14548.0
2020-09-15 11:50:00,98.64,98.68,98.15,98.18,19431.0,98.189,98.2288,97.7013,97.7311,19431.0
2020-09-15 12:00:00,98.2,98.36,98.15,98.18,16207.0,97.751,97.9103,97.7013,97.7311,16207.0
2020-09-15 12:10:00,98.16,98.35,98.13,98.29,8369.0,97.7112,97.9003,97.6813,97.8406,8369.0
2020-09-15 12:20:00,98.29,98.66,98.22,98.59,17934.0,97.8406,98.2089,97.7709,98.1392,17934.0
2020-09-15 12:30:00,98.6,98.78,98.6,98.78,14459.0,98.1492,98.3284,98.1492,98.3284,14459.0
2020-09-15 12:40:00,98.8,98.88,98.53,98.53,10146.0,98.3483,98.4279,98.0795,98.0795,10146.0
2020-09-15 12:50:00,98.53,98.87,98.52,98.82,12260.0,98.0795,98.418,98.0696,98.3682,12260.0
2020-09-15 13:00:00,98.79,98.83,98.66,98.66,12577.0,98.3383,98.3781,98.2089,98.2089,12577.0
2020-09-15 13:10:00,98.64,98.78,98.59,98.65,12505.0,98.189,98.3284,98.1392,98.199,12505.0
2020-09-15 13:20:00,98.64,98.64,98.42,98.47,11406.0,98.189,98.189,97.97,98.0198,11406.0
2020-09-15 13:30:00,98.46,98.49,98.28,98.44,9687.0,98.0098,98.0397,97.8307,97.9899,9687.0
2020-09-15 13:40:00,98.44,98.45,98.31,98.31,8640.0,97.9899,97.9999,97.8605,97.8605,8640.0
2020-09-15 13:50:00,98.33,98.33,98.04,98.08,9905.0,97.8804,97.8804,97.5918,97.6316,9905.0
2020-09-15 14:00:00,98.08,98.11,97.77,97.77,12845.0,97.6316,97.6614,97.323,97.323,12845.0
2020-09-15 14:10:00,97.84,97.94,97.81,97.92,9444.0,97.3927,97.4922,97.3628,97.4723,9444.0
2020-09-15 14:20:00,97.91,98.01,97.79,97.9,18779.0,97.4623,97.5619,97.3429,97.4524,18779.0
2020-09-15 14:30:00,97.91,97.95,97.66,97.8,19333.0,97.4623,97.5022,97.2135,97.3529,19333.0
2020-09-15 14:40:00,97.81,97.97,97.8,97.94,17153.0,97.3628,97.5221,97.3529,97.4922,17153.0
2020-09-15 14:50:00,97.95,98.05,97.91,98.0,35439.0,97.5022,97.6017,97.4623,97.5519,35439.0
2020-09-15 15:00:00,98.01,98.03,97.49,97.53,42454.0,97.5619,97.5818,97.0443,97.0841,42454.0
2020-09-15 15:10:00,97.51,97.54,97.31,97.44,16801.0,97.0642,97.094,96.8651,96.9945,16801.0
2020-09-15 15:20:00,97.45,97.62,97.32,97.55,25420.0,97.0045,97.1737,96.875,97.104,25420.0
2020-09-15 15:30:00,97.52,97.54,97.15,97.25,34655.0,97.0741,97.094,96.7058,96.8054,34655.0
2020-09-15 15:40:00,97.25,97.36,97.08,97.36,35713.0,96.8054,96.9149,96.6361,96.9149,35713.0
2020-09-15 15:50:00,97.4,97.52,97.18,97.4,79251.0,96.9547,97.0741,96.7357,96.9547,79251.0
2020-09-16 09:30:00,97.75,98.25,97.26,97.7,33678.0,97.3031,97.8008,96.8153,97.2533,33678.0
2020-09-16 09:40:00,97.69,98.3,97.49,97.98,13967.0,97.2434,97.8506,97.0443,97.532,13967.0
2020-09-16 09:50:00,98.04,98.2,97.96,98.17,8539.0,97.5918,97.751,97.5121,97.7212,8539.0
2020-09-16 10:00:00,98.12,98.45,97.8,98.4,51486.0,97.6714,97.9999,97.3529,97.9501,51486.0
2020-09-16 10:10:00,98.36,98.85,98.31,98.64,18607.0,97.9103,98.3981,97.8605,98.189,18607.0
2020-09-16 10:20:00,98.67,99.15,98.67,99.12,11637.0,98.2189,98.6967,98.2189,98.6668,11637.0
2020-09-16 10:30:00,99.08,99.08,98.6,98.6,15355.0,98.627,98.627,98.1492,98.1492,15355.0
2020-09-16 10:40:00,98.62,98.76,98.25,98.42,22958.0,98.1691,98.3085,97.8008,97.97,22958.0
2020-09-16 10:50:00,98.41,99.17,98.37,99.11,30496.0,97.9601,98.7166,97.9202,98.6569,30496.0
2020-09-16 11:00:00,99.11,99.98,99.05,99.86,53029.0,98.6569,99.5229,98.5971,99.4034,53029.0
2020-09-16 11:10:00,99.91,100.91,99.91,100.83,55432.0,99.4532,100.4486,99.4532,100.369,55432.0
2020-09-16 11:20:00,100.8,100.9,100.44,100.44,51656.0,100.3391,100.4387,99.9808,99.9808,51656.0
2020-09-16 11:30:00,100.44,100.48,100.11,100.24,22953.0,99.9808,100.0206,99.6523,99.7817,22953.0
2020-09-16 11:40:00,100.24,100.49,100.1,100.44,30218.0,99.7817,100.0306,99.6423,99.9808,30218.0
2020-09-16 11:50:00,100.44,100.62,100.15,100.16,37836.0,99.9808,100.16,99.6921,99.7021,37836.0
2020-09-16 12:00:00,100.17,100.48,100.14,100.46,19221.0,99.712,100.0206,99.6822,100.0007,19221.0
2020-09-16 12:10:00,100.46,100.48,100.23,100.31,19170.0,100.0007,100.0206,99.7717,99.8514,19170.0
2020-09-16 12:20:00,100.31,100.46,100.16,100.36,32748.0,99.8514,100.0007,99.7021,99.9011,32748.0
2020-09-16 12:30:00,100.38,100.5,100.25,100.49,32514.0,99.9211,100.0405,99.7917,100.0306,32514.0
2020-09-16 12:40:00,100.5,100.52,100.33,100.34,20791.0,100.0405,100.0604,99.8713,99.8812,20791.0
2020-09-16 12:50:00,100.35,100.46,100.25,100.46,23207.0,99.8912,100.0007,99.7917,100.0007,23207.0
2020-09-16 13:00:00,100.46,100.51,100.34,100.4,15225.0,100.0007,100.0505,99.8812,99.941,15225.0
2020-09-16 13:10:00,100.4,100.46,100.15,100.45,20726.0,99.941,100.0007,99.6921,99.9907,20726.0
2020-09-16 13:20:00,100.47,100.5,100.28,100.43,18599.0,100.0106,100.0405,99.8215,99.9708,18599.0
2020-09-16 13:30:00,100.43,100.5,100.32,100.36,18880.0,99.9708,100.0405,99.8613,99.9011,18880.0
2020-09-16 13:40:00,100.34,100.35,99.91,99.93,25766.0,99.8812,99.8912,99.4532,99.4731,25766.0
2020-09-16 13:50:00,99.91,100.12,99.86,100.06,16789.0,99.4532,99.6622,99.4034,99.6025,16789.0
2020-09-16 14:00:00,100.06,100.36,99.96,100.19,12891.0,99.6025,99.9011,99.503,99.7319,12891.0
2020-09-16 14:10:00,100.25,100.79,100.22,100.58,34975.0,99.7917,100.3292,99.7618,100.1201,34975.0
2020-09-16 14:20:00,100.58,100.91,100.51,100.91,26967.0,100.1201,100.4486,100.0505,100.4486,26967.0
2020-09-16 14:30:00,100.96,101.34,100.81,101.34,25442.0,100.4984,100.8767,100.3491,100.8767,25442.0
2020-09-16 14:40:00,101.3,101.38,100.79,100.86,36906.0,100.8368,100.9165,100.3292,100.3989,36906.0
2020-09-16 14:50:00,100.83,100.83,100.26,100.46,28556.0,100.369,100.369,99.8016,100.0007,28556.0
2020-09-16 15:00:00,100.47,100.5,100.04,100.05,22610.0,100.0106,100.0405,99.5826,99.5926,22610.0
2020-09-16 15:10:00,100.0,100.0,99.45,100.0,26359.0,99.5428,99.5428,98.9953,99.5428,26359.0
2020-09-16 15:20:00,99.98,100.09,99.54,99.54,22436.0,99.5229,99.6324,99.0849,99.0849,22436.0
2020-09-16 15:30:00,99.51,99.56,98.94,99.17,57416.0,99.055,99.1048,98.4876,98.7166,57416.0
2020-09-16 15:40:00,99.14,99.78,99.02,99.5,54336.0,98.6867,99.3238,98.5673,99.0451,54336.0
2020-09-16 15:50:00,99.52,99.58,99.0,99.02,147775.0,99.065,99.1247,98.5474,98.5673,147775.0
2020-09-17 09:30:00,97.23,98.12,96.62,97.68,54663.0,96.7855,97.6714,96.1782,97.2334,54663.0
2020-09-17 09:40:00,97.68,97.8,96.27,96.3,36421.0,97.2334,97.3529,95.8298,95.8597,36421.0
2020-09-17 09:50:00,96.37,97.05,96.14,96.64,80567.0,95.9294,96.6063,95.7004,96.1982,80567.0
2020-09-17 10:00:00,96.74,97.42,96.68,97.23,41341.0,96.2977,96.9746,96.238,96.7855,41341.0
2020-09-17 10:10:00,97.22,97.6,96.44,96.57,67535.0,96.7755,97.1538,95.9991,96.1285,67535.0
2020-09-17 10:20:00,96.56,97.07,96.38,96.67,37177.0,96.1185,96.6262,95.9393,96.228,37177.0
2020-09-17 10:30:00,96.66,96.82,96.28,96.49,21438.0,96.2181,96.3773,95.8398,96.0488,21438.0
2020-09-17 10:40:00,96.3,96.99,96.01,96.81,34044.0,95.8597,96.5466,95.571,96.3674,34044.0
2020-09-17 10:50:00,96.9,97.03,96.65,96.68,11567.0,96.457,96.5864,96.2081,96.238,11567.0
2020-09-17 11:00:00,96.69,97.09,96.69,96.94,13843.0,96.2479,96.6461,96.2479,96.4968,13843.0
2020-09-17 11:10:00,96.94,97.1,96.64,96.68,11824.0,96.4968,96.6561,96.1982,96.238,11824.0
2020-09-17 11:20:00,96.72,96.81,96.54,96.63,9937.0,96.2778,96.3674,96.0986,96.1882,9937.0
2020-09-17 11:30:00,96.64,96.75,96.34,96.35,10375.0,96.1982,96.3077,95.8995,95.9095,10375.0
2020-09-17 11:40:00,96.46,96.47,96.04,96.05,26198.0,96.019,96.0289,95.6009,95.6109,26198.0
2020-09-17 11:50:00,96.1,96.1,95.74,95.79,18590.0,95.6606,95.6606,95.3023,95.352,18590.0
2020-09-17 12:00:00,95.76,95.87,95.46,95.51,15841.0,95.3222,95.4317,95.0236,95.0733,15841.0
2020-09-17 12:10:00,95.57,95.61,94.83,95.11,22799.0,95.133,95.1729,94.3964,94.6752,22799.0
2020-09-17 12:20:00,95.04,95.22,94.77,95.13,15969.0,94.6055,94.7846,94.3367,94.6951,15969.0
2020-09-17 12:30:00,95.1,95.24,94.9,95.09,24737.0,94.6652,94.8046,94.4661,94.6552,24737.0
2020-09-17 12:40:00,95.02,95.15,94.72,94.9,50897.0,94.5856,94.715,94.2869,94.4661,50897.0
2020-09-17 12:50:00,94.92,95.44,94.89,95.4,21443.0,94.486,95.0036,94.4562,94.9638,21443.0
2020-09-17 13:00:00,95.36,95.47,95.06,95.19,25225.0,94.924,95.0335,94.6254,94.7548,25225.0
2020-09-17 13:10:00,95.17,95.17,94.41,94.53,76009.0,94.7349,94.7349,93.9784,94.0978,76009.0
2020-09-17 13:20:00,94.54,94.82,94.5,94.77,19478.0,94.1078,94.3865,94.0679,94.3367,19478.0
2020-09-17 13:30:00,94.76,95.7,94.74,95.64,28917.0,94.3268,95.2625,94.3068,95.2027,28917.0
2020-09-17 13:40:00,95.63,96.4,95.55,96.4,46978.0,95.1928,95.9593,95.1131,95.9593,46978.0
2020-09-17 13:50:00,96.35,96.66,96.21,96.55,28697.0,95.9095,96.2181,95.7701,96.1086,28697.0
2020-09-17 14:00:00,96.51,96.91,96.41,96.82,18567.0,96.0688,96.4669,95.9692,96.3773,18567.0
2020-09-17 14:10:00,96.77,96.9,96.61,96.66,21230.0,96.3276,96.457,96.1683,96.2181,21230.0
2020-09-17 14:20:00,96.67,96.72,96.42,96.46,27573.0,96.228,96.2778,95.9792,96.019,27573.0
2020-09-17 14:30:00,96.43,96.6,96.28,96.31,21701.0,95.9891,96.1583,95.8398,95.8697,21701.0
2020-09-17 14:40:00,96.28,96.85,96.23,96.75,23843.0,95.8398,96.4072,95.79,96.3077,23843.0
2020-09-17 14:50:00,96.79,96.9,96.56,96.59,28009.0,96.3475,96.457,96.1185,96.1484,28009.0
2020-09-17 15:00:00,96.62,96.68,95.88,96.14,32305.0,96.1782,96.238,95.4416,95.7004,32305.0
2020-09-17 15:10:00,96.14,96.4,96.14,96.2,28859.0,95.7004,95.9593,95.7004,95.7602,28859.0
2020-09-17 15:20:00,96.22,96.36,95.89,95.97,19362.0,95.7801,95.9194,95.4516,95.5312,19362.0
2020-09-17 15:30:00,95.93,96.75,95.89,96.75,22007.0,95.4914,96.3077,95.4516,96.3077,22007.0
2020-09-17 15:40:00,96.78,96.92,96.61,96.88,35709.0,96.3375,96.4769,96.1683,96.4371,35709.0
2020-09-17 15:50:00,96.84,96.98,96.7,96.78,98216.0,96.3972,96.5366,96.2579,96.3375,98216.0
2020-09-18 09:30:00,97.28,97.31,96.06,96.28,184165.0,96.8352,96.8651,95.6208,95.8398,184165.0
2020-09-18 09:40:00,96.13,96.15,94.96,94.96,16547.0,95.6905,95.7104,94.5258,94.5258,16547.0
2020-09-18 09:50:00,94.95,95.07,94.46,94.61,23192.0,94.5159,94.6353,94.0281,94.1774,23192.0
2020-09-18 10:00:00,94.68,95.34,94.65,95.21,20694.0,94.2471,94.9041,94.2173,94.7747,20694.0
2020-09-18 10:10:00,95.09,95.09,94.52,94.7,40726.0,94.6552,94.6552,94.0878,94.267,40726.0
2020-09-18 10:20:00,94.73,95.0,94.27,94.36,32351.0,94.2969,94.5657,93.839,93.9286,32351.0
2020-09-18 10:30:00,94.39,94.66,94.21,94.41,12452.0,93.9584,94.2272,93.7793,93.9784,12452.0
2020-09-18 10:40:00,94.53,94.8,94.37,94.71,22972.0,94.0978,94.3666,93.9385,94.277,22972.0
2020-09-18 10:50:00,94.74,94.74,94.28,94.41,14772.0,94.3068,94.3068,93.8489,93.9784,14772.0
2020-09-18 11:00:00,94.48,94.54,94.26,94.47,23233.0,94.048,94.1078,93.829,94.0381,23233.0
2020-09-18 11:10:00,94.48,94.48,93.95,93.98,19024.0,94.048,94.048,93.5205,93.5503,19024.0
2020-09-18 11:20:00,94.03,94.41,93.99,94.37,19422.0,93.6001,93.9784,93.5603,93.9385,19422.0
2020-09-18 11:30:00,94.34,94.38,93.75,93.86,25547.0,93.9087,93.9485,93.3214,93.4309,25547.0
2020-09-18 11:40:00,93.87,94.22,93.64,94.2,52407.0,93.4408,93.7892,93.2119,93.7693,52407.0
2020-09-18 11:50:00,94.3,94.59,94.16,94.35,23475.0,93.8689,94.1575,93.7295,93.9186,23475.0
2020-09-18 12:00:00,94.34,94.49,94.16,94.37,13013.0,93.9087,94.058,93.7295,93.9385,13013.0
2020-09-18 12:10:00,94.37,94.44,93.96,94.01,35351.0,93.9385,94.0082,93.5304,93.5802,35351.0
2020-09-18 12:20:00,94.04,94.13,93.95,94.03,51266.0,93.61,93.6996,93.5205,93.6001,51266.0
2020-09-18 12:30:00,94.06,94.07,93.41,94.02,139380.0,93.63,93.6399,92.9829,93.5901,139380.0
2020-09-18 12:40:00,94.0,94.05,93.66,93.66,32209.0,93.5702,93.62,93.2318,93.2318,32209.0
2020-09-18 12:50:00,93.65,93.65,93.32,93.59,18382.0,93.2218,93.2218,92.8933,93.1621,18382.0
2020-09-18 13:00:00,93.63,94.08,93.63,93.73,21399.0,93.2019,93.6499,93.2019,93.3015,21399.0
2020-09-18 13:10:00,93.75,94.12,93.67,93.85,14564.0,93.3214,93.6897,93.2417,93.4209,14564.0
2020-09-18 13:20:00,93.86,93.87,93.43,93.43,35477.0,93.4309,93.4408,93.0028,93.0028,35477.0
2020-09-18 13:30:00,93.38,93.4,92.97,93.24,38468.0,92.9531,92.973,92.5449,92.8137,38468.0
2020-09-18 13:40:00,93.28,93.71,93.23,93.65,13932.0,92.8535,93.2816,92.8037,93.2218,13932.0
2020-09-18 13:50:00,93.68,93.89,93.65,93.86,9327.0,93.2517,93.4607,93.2218,93.4309,9327.0
2020-09-18 14:00:00,93.87,93.92,93.62,93.89,6507.0,93.4408,93.4906,93.192,93.4607,6507.0
2020-09-18 14:10:00,93.84,93.98,93.38,93.45,22223.0,93.411,93.5503,92.9531,93.0227,22223.0
2020-09-18 14:20:00,93.45,94.04,93.45,93.85,14477.0,93.0227,93.61,93.0227,93.4209,14477.0
2020-09-18 14:30:00,93.78,93.86,93.56,93.6,7488.0,93.3512,93.4309,93.1322,93.1721,7488.0
2020-09-18 14:40:00,93.59,94.09,93.39,94.09,72009.0,93.1621,93.6598,92.963,93.6598,72009.0
2020-09-18 14:50:00,94.06,94.46,93.97,94.46,72040.0,93.63,94.0281,93.5404,94.0281,72040.0
2020-09-18 15:00:00,94.51,95.12,94.44,95.08,63679.0,94.0779,94.6851,94.0082,94.6453,63679.0
2020-09-18 15:10:00,95.12,95.14,94.95,95.04,81805.0,94.6851,94.705,94.5159,94.6055,81805.0
2020-09-18 15:20:00,95.04,95.5,94.67,95.11,47808.0,94.6055,95.0634,94.2372,94.6752,47808.0
2020-09-18 15:30:00,95.1,95.36,94.63,94.69,43122.0,94.6652,94.924,94.1973,94.2571,43122.0
2020-09-18 15:40:00,94.67,94.7,94.38,94.66,68362.0,94.2372,94.267,93.9485,94.2272,68362.0
2020-09-18 15:50:00,94.61,94.63,93.41,93.79,508376.0,94.1774,94.1973,92.9829,93.3612,508376.0
2020-09-21 09:30:00,91.17,92.38,90.51,90.92,195994.0,90.7532,91.9576,90.0962,90.5043,195994.0
2020-09-21 09:40:00,90.94,91.82,90.14,91.63,151429.0,90.5242,91.4002,89.7279,91.2111,151429.0
2020-09-21 09:50:00,91.52,91.53,90.77,91.22,53333.0,91.1016,91.1115,90.355,90.8029,53333.0
2020-09-21 10:00:00,91.11,91.39,90.7,90.81,57156.0,90.6934,90.9722,90.2853,90.3948,57156.0
2020-09-21 10:10:00,90.81,90.98,90.33,90.63,63668.0,90.3948,90.564,89.917,90.2156,63668.0
2020-09-21 10:20:00,90.64,90.92,90.15,90.22,89332.0,90.2256,90.5043,89.7378,89.8075,89332.0
2020-09-21 10:30:00,90.21,90.45,89.83,90.04,139132.0,89.7976,90.0365,89.4193,89.6283,139132.0
2020-09-21 10:40:00,90.09,90.5,89.94,90.36,73396.0,89.6781,90.0862,89.5288,89.9469,73396.0
2020-09-21 10:50:00,90.33,90.71,90.14,90.48,44534.0,89.917,90.2953,89.7279,90.0663,44534.0
2020-09-21 11:00:00,90.48,91.73,90.35,91.63,40741.0,90.0663,91.3106,89.9369,91.2111,40741.0
2020-09-21 11:10:00,91.62,91.63,90.92,90.95,33040.0,91.2011,91.2111,90.5043,90.5342,33040.0
2020-09-21 11:20:00,91.03,91.16,90.71,90.96,22905.0,90.6138,90.7432,90.2953,90.5441,22905.0
2020-09-21 11:30:00,90.9,91.08,90.61,90.76,38480.0,90.4844,90.6636,90.1957,90.345,38480.0
2020-09-21 11:40:00,90.75,91.03,90.66,90.76,57377.0,90.3351,90.6138,90.2455,90.345,57377.0
2020-09-21 11:50:00,90.76,90.93,90.65,90.8,42106.0,90.345,90.5143,90.2355,90.3849,42106.0
2020-09-21 12:00:00,90.8,91.53,90.73,91.46,33166.0,90.3849,91.1115,90.3152,91.0418,33166.0
2020-09-21 12:10:00,91.41,91.42,90.89,90.99,17200.0,90.9921,91.002,90.4744,90.574,17200.0
2020-09-21 12:20:00,91.01,91.15,90.74,90.9,17234.0,90.5939,90.7333,90.3251,90.4844,17234.0
2020-09-21 12:30:00,90.9,91.07,90.69,91.02,22928.0,90.4844,90.6536,90.2754,90.6039,22928.0
2020-09-21 12:40:00,91.05,91.19,90.92,91.17,23501.0,90.6337,90.7731,90.5043,90.7532,23501.0
2020-09-21 12:50:00,91.16,91.38,91.03,91.31,28233.0,90.7432,90.9622,90.6138,90.8925,28233.0
2020-09-21 13:00:00,91.34,91.37,91.1,91.22,17228.0,90.9224,90.9523,90.6835,90.8029,17228.0
2020-09-21 13:10:00,91.29,91.75,91.2,91.39,25011.0,90.8726,91.3305,90.783,90.9722,25011.0
2020-09-21 13:20:00,91.4,91.63,91.22,91.22,19572.0,90.9821,91.2111,90.8029,90.8029,19572.0
2020-09-21 13:30:00,91.28,91.49,91.17,91.24,18118.0,90.8627,91.0717,90.7532,90.8228,18118.0
2020-09-21 13:40:00,91.23,91.26,91.02,91.2,35696.0,90.8129,90.8428,90.6039,90.783,35696.0
2020-09-21 13:50:00,91.22,91.4,91.2,91.32,32562.0,90.8029,90.9821,90.783,90.9025,32562.0
2020-09-21 14:00:00,91.3,91.32,90.88,91.03,48127.0,90.8826,90.9025,90.4645,90.6138,48127.0
2020-09-21 14:10:00,91.0,91.34,90.9,91.02,62724.0,90.5839,90.9224,90.4844,90.6039,62724.0
2020-09-21 14:20:00,91.02,91.63,90.95,91.09,41968.0,90.6039,91.2111,90.5342,90.6735,41968.0
2020-09-21 14:30:00,91.13,91.17,90.7,90.89,67614.0,90.7133,90.7532,90.2853,90.4744,67614.0
2020-09-21 14:40:00,90.9,90.96,90.41,90.46,42601.0,90.4844,90.5441,89.9966,90.0464,42601.0
2020-09-21 14:50:00,90.44,90.85,90.41,90.7,27980.0,90.0265,90.4346,89.9966,90.2853,27980.0
2020-09-21 15:00:00,90.7,90.99,90.69,90.78,23743.0,90.2853,90.574,90.2754,90.3649,23743.0
2020-09-21 15:10:00,90.77,91.19,90.46,91.05,103495.0,90.355,90.7731,90.0464,90.6337,103495.0
2020-09-21 15:20:00,91.07,91.53,90.95,90.99,106092.0,90.6536,91.1115,90.5342,90.574,106092.0
2020-09-21 15:30:00,90.99,91.33,90.76,91.12,76034.0,90.574,90.9124,90.345,90.7034,76034.0
2020-09-21 15:40:00,91.08,91.48,90.93,91.29,84222.0,90.6636,91.0617,90.5143,90.8726,84222.0
2020-09-21 15:50:00,91.25,91.5,91.14,91.29,221842.0,90.8328,91.0817,90.7233,90.8726,221842.0
2020-09-22 09:30:00,91.94,92.72,91.5,92.05,72121.0,91.5196,92.2961,91.0817,91.6291,72121.0
2020-09-22 09:40:00,92.1,92.47,90.8,90.85,45757.0,91.6789,92.0472,90.3849,90.4346,45757.0
2020-09-22 09:50:00,90.85,91.32,90.67,91.31,30390.0,90.4346,90.9025,90.2555,90.8925,30390.0
2020-09-22 10:00:00,91.36,91.46,90.82,91.28,37186.0,90.9423,91.0418,90.4048,90.8627,37186.0
2020-09-22 10:10:00,91.29,91.81,91.26,91.75,41233.0,90.8726,91.3902,90.8428,91.3305,41233.0
2020-09-22 10:20:00,91.75,92.06,91.63,91.98,56285.0,91.3305,91.6391,91.2111,91.5595,56285.0
2020-09-22 10:30:00,91.98,92.17,91.82,91.99,43018.0,91.5595,91.7486,91.4002,91.5694,43018.0
2020-09-22 10:40:00,91.99,92.03,91.41,91.57,102334.0,91.5694,91.6092,90.9921,91.1513,102334.0
2020-09-22 10:50:00,91.56,92.17,91.14,91.25,57483.0,91.1414,91.7486,90.7233,90.8328,57483.0
2020-09-22 11:00:00,91.2,91.84,91.13,91.58,65102.0,90.783,91.4201,90.7133,91.1613,65102.0
2020-09-22 11:10:00,91.55,92.33,91.55,92.27,24328.0,91.1314,91.9079,91.1314,91.8481,24328.0
2020-09-22 11:20:00,92.3,92.33,92.05,92.06,17750.0,91.878,91.9079,91.6291,91.6391,17750.0
2020-09-22 11:30:00,92.09,92.2,91.88,92.1,22785.0,91.669,91.7785,91.4599,91.6789,22785.0
2020-09-22 11:40:00,92.14,92.77,92.14,92.73,59672.0,91.7187,92.3458,91.7187,92.306,59672.0
2020-09-22 11:50:00,92.73,93.0,92.58,92.63,60010.0,92.306,92.5748,92.1567,92.2065,60010.0
2020-09-22 12:00:00,92.67,92.92,92.67,92.81,28461.0,92.2463,92.4952,92.2463,92.3857,28461.0
2020-09-22 12:10:00,92.81,92.96,92.63,92.69,12844.0,92.3857,92.535,92.2065,92.2662,12844.0
2020-09-22 12:20:00,92.68,93.19,92.67,93.02,23048.0,92.2563,92.7639,92.2463,92.5947,23048.0
2020-09-22 12:30:00,93.06,93.2,92.85,92.85,16280.0,92.6345,92.7739,92.4255,92.4255,16280.0
2020-09-22 12:40:00,92.83,92.84,92.44,92.64,23922.0,92.4056,92.4155,92.0174,92.2164,23922.0
2020-09-22 12:50:00,92.63,92.85,92.62,92.7,10424.0,92.2065,92.4255,92.1965,92.2762,10424.0
2020-09-22 13:00:00,92.72,93.0,92.7,93.0,10757.0,92.2961,92.5748,92.2762,92.5748,10757.0
2020-09-22 13:10:00,93.01,93.27,92.94,93.06,85371.0,92.5848,92.8436,92.5151,92.6345,85371.0
2020-09-22 13:20:00,93.04,93.09,92.82,93.04,63528.0,92.6146,92.6644,92.3956,92.6146,63528.0
2020-09-22 13:30:00,93.05,93.1,92.84,92.98,47190.0,92.6246,92.6743,92.4155,92.5549,47190.0
2020-09-22 13:40:00,93.03,93.44,93.02,93.27,102070.0,92.6047,93.0128,92.5947,92.8436,102070.0
2020-09-22 13:50:00,93.23,93.32,92.96,93.04,33355.0,92.8037,92.8933,92.535,92.6146,33355.0
2020-09-22 14:00:00,93.07,93.2,92.87,93.0,79296.0,92.6445,92.7739,92.4454,92.5748,79296.0
2020-09-22 14:10:00,92.97,93.06,92.88,93.06,26358.0,92.5449,92.6345,92.4553,92.6345,26358.0
2020-09-22 14:20:00,93.05,93.09,92.83,93.09,21000.0,92.6246,92.6644,92.4056,92.6644,21000.0
2020-09-22 14:30:00,93.12,93.54,92.97,93.5,33837.0,92.6942,93.1123,92.5449,93.0725,33837.0
2020-09-22 14:40:00,93.49,93.6,93.23,93.34,17383.0,93.0626,93.1721,92.8037,92.9132,17383.0
2020-09-22 14:50:00,93.34,93.45,93.24,93.35,13575.0,92.9132,93.0227,92.8137,92.9232,13575.0
2020-09-22 15:00:00,93.34,93.34,93.14,93.31,11568.0,92.9132,92.9132,92.7142,92.8834,11568.0
2020-09-22 15:10:00,93.32,93.48,93.22,93.48,21367.0,92.8933,93.0526,92.7938,93.0526,21367.0
2020-09-22 15:20:00,93.48,93.75,93.37,93.69,18978.0,93.0526,93.3214,92.9431,93.2616,18978.0
2020-09-22 15:30:00,93.71,93.71,93.43,93.7,92835.0,93.2816,93.2816,93.0028,93.2716,92835.0
2020-09-22 15:40:00,93.69,94.09,93.68,94.04,57779.0,93.2616,93.6598,93.2517,93.61,57779.0
2020-09-22 15:50:00,94.02,94.19,93.76,93.99,115284.0,93.5901,93.7594,93.3313,93.5603,115284.0
2020-09-23 09:30:00,93.38,94.68,93.27,94.27,44020.0,92.9531,94.2471,92.8436,93.839,44020.0
2020-09-23 09:40:00,94.51,95.3,94.37,95.16,32919.0,94.0779,94.8643,93.9385,94.7249,32919.0
2020-09-23 09:50:00,95.2,95.2,93.71,93.85,34837.0,94.7647,94.7647,93.2816,93.4209,34837.0
2020-09-23 10:00:00,93.76,94.17,93.38,93.39,17032.0,93.3313,93.7394,92.9531,92.963,17032.0
2020-09-23 10:10:00,93.27,93.41,92.96,93.16,21923.0,92.8436,92.9829,92.535,92.7341,21923.0
2020-09-23 10:20:00,93.15,93.64,93.05,93.33,16985.0,92.7241,93.2119,92.6246,92.9033,16985.0
2020-09-23 10:30:00,93.29,93.39,92.72,92.9,9964.0,92.8635,92.963,92.2961,92.4753,9964.0
2020-09-23 10:40:00,92.84,93.54,92.84,93.46,23732.0,92.4155,93.1123,92.4155,93.0327,23732.0
2020-09-23 10:50:00,93.38,93.66,93.01,93.14,39507.0,92.9531,93.2318,92.5848,92.7142,39507.0
2020-09-23 11:00:00,93.19,93.55,93.07,93.39,35719.0,92.7639,93.1223,92.6445,92.963,35719.0
2020-09-23 11:10:00,93.33,93.46,93.11,93.38,39189.0,92.9033,93.0327,92.6843,92.9531,39189.0
2020-09-23 11:20:00,93.38,93.4,92.87,93.03,7989.0,92.9531,92.973,92.4454,92.6047,7989.0
2020-09-23 11:30:00,92.99,93.15,92.8,93.13,5902.0,92.5648,92.7241,92.3757,92.7042,5902.0
2020-09-23 11:40:00,93.16,93.16,92.66,92.74,8841.0,92.7341,92.7341,92.2364,92.316,8841.0
2020-09-23 11:50:00,92.71,93.11,92.52,93.11,32781.0,92.2861,92.6843,92.097,92.6843,32781.0
2020-09-23 12:00:00,93.06,93.34,92.91,93.22,23315.0,92.6345,92.9132,92.4852,92.7938,23315.0
2020-09-23 12:10:00,93.25,93.26,92.98,92.98,9824.0,92.8237,92.8336,92.5549,92.5549,9824.0
2020-09-23 12:20:00,93.02,93.54,92.96,93.53,34916.0,92.5947,93.1123,92.535,93.1024,34916.0
2020-09-23 12:30:00,93.49,93.71,93.42,93.71,6625.0,93.0626,93.2816,92.9929,93.2816,6625.0
2020-09-23 12:40:00,93.67,93.84,93.59,93.62,6759.0,93.2417,93.411,93.1621,93.192,6759.0
2020-09-23 12:50:00,93.61,93.86,93.57,93.76,33657.0,93.182,93.4309,93.1422,93.3313,33657.0
2020-09-23 13:00:00,93.87,93.92,93.58,93.92,10008.0,93.4408,93.4906,93.1521,93.4906,10008.0
2020-09-23 13:10:00,93.95,94.22,93.87,94.16,9178.0,93.5205,93.7892,93.4408,93.7295,9178.0
2020-09-23 13:20:00,94.2,94.39,93.95,93.95,9118.0,93.7693,93.9584,93.5205,93.5205,9118.0
2020-09-23 13:30:00,93.95,93.95,93.71,93.76,4651.0,93.5205,93.5205,93.2816,93.3313,4651.0
2020-09-23 13:40:00,93.73,94.06,93.7,93.79,33878.0,93.3015,93.63,93.2716,93.3612,33878.0
2020-09-23 13:50:00,93.78,93.98,93.49,93.79,32383.0,93.3512,93.5503,93.0626,93.3612,32383.0
2020-09-23 14:00:00,93.78,93.99,93.57,93.76,36712.0,93.3512,93.5603,93.1422,93.3313,36712.0
2020-09-23 14:10:00,93.76,93.94,93.56,93.79,72305.0,93.3313,93.5105,93.1322,93.3612,72305.0
2020-09-23 14:20:00,93.83,93.83,93.16,93.2,39844.0,93.401,93.401,92.7341,92.7739,39844.0
2020-09-23 14:30:00,93.23,93.23,92.9,93.07,39045.0,92.8037,92.8037,92.4753,92.6445,39045.0
2020-09-23 14:40:00,93.07,93.14,92.84,93.04,37973.0,92.6445,92.7142,92.4155,92.6146,37973.0
2020-09-23 14:50:00,93.07,93.33,93.07,93.17,60953.0,92.6445,92.9033,92.6445,92.744,60953.0
2020-09-23 15:00:00,93.22,93.33,92.64,92.7,90096.0,92.7938,92.9033,92.2164,92.2762,90096.0
2020-09-23 15:10:00,92.68,93.18,92.61,92.98,41882.0,92.2563,92.754,92.1866,92.5549,41882.0
2020-09-23 15:20:00,92.95,93.0,92.53,92.78,17888.0,92.525,92.5748,92.1069,92.3558,17888.0
2020-09-23 15:30:00,92.79,92.93,92.61,92.77,44753.0,92.3658,92.5051,92.1866,92.3458,44753.0
2020-09-23 15:40:00,92.78,92.95,91.91,92.05,68408.0,92.3558,92.525,91.4898,91.6291,68408.0
2020-09-23 15:50:00,92.04,92.04,91.68,92.02,183811.0,91.6192,91.6192,91.2608,91.5993,183811.0
2020-09-24 09:30:00,91.39,91.4,89.72,89.95,59092.0,90.9722,90.9821,89.3098,89.5387,59092.0
2020-09-24 09:40:00,90.0,92.41,89.95,91.83,145826.0,89.5885,91.9875,89.5387,91.4101,145826.0
2020-09-24 09:50:00,91.86,92.17,91.18,91.44,60538.0,91.44,91.7486,90.7631,91.0219,60538.0
2020-09-24 10:00:00,91.41,92.51,91.41,92.43,58452.0,90.9921,92.087,90.9921,92.0074,58452.0
2020-09-24 10:10:00,92.43,92.71,91.89,92.38,57032.0,92.0074,92.2861,91.4699,91.9576,57032.0
2020-09-24 10:20:00,92.33,92.48,91.52,91.63,65773.0,91.9079,92.0572,91.1016,91.2111,65773.0
2020-09-24 10:30:00,91.54,91.67,91.22,91.39,24792.0,91.1215,91.2509,90.8029,90.9722,24792.0
2020-09-24 10:40:00,91.41,91.99,91.34,91.78,12097.0,90.9921,91.5694,90.9224,91.3604,12097.0
2020-09-24 10:50:00,91.7,92.13,91.64,91.98,13873.0,91.2807,91.7088,91.221,91.5595,13873.0
2020-09-24 11:00:00,91.98,92.03,91.27,91.31,11103.0,91.5595,91.6092,90.8527,90.8925,11103.0
2020-09-24 11:10:00,91.32,92.17,91.28,91.92,41437.0,90.9025,91.7486,90.8627,91.4997,41437.0
2020-09-24 11:20:00,91.84,92.18,91.71,91.96,43421.0,91.4201,91.7585,91.2907,91.5396,43421.0
2020-09-24 11:30:00,92.01,92.53,91.85,92.44,58364.0,91.5893,92.1069,91.4301,92.0174,58364.0
2020-09-24 11:40:00,92.5,92.82,92.21,92.49,19747.0,92.0771,92.3956,91.7884,92.0671,19747.0
2020-09-24 11:50:00,92.48,93.09,92.43,93.03,25692.0,92.0572,92.6644,92.0074,92.6047,25692.0
2020-09-24 12:00:00,93.1,93.53,93.07,93.27,19561.0,92.6743,93.1024,92.6445,92.8436,19561.0
2020-09-24 12:10:00,93.26,93.58,93.12,93.28,13614.0,92.8336,93.1521,92.6942,92.8535,13614.0
2020-09-24 12:20:00,93.31,93.36,92.87,92.96,27341.0,92.8834,92.9332,92.4454,92.535,27341.0
2020-09-24 12:30:00,92.9,92.9,92.42,92.51,42784.0,92.4753,92.4753,91.9974,92.087,42784.0
2020-09-24 12:40:00,92.45,92.81,92.41,92.81,6694.0,92.0273,92.3857,91.9875,92.3857,6694.0
2020-09-24 12:50:00,92.81,93.07,92.54,93.0,16012.0,92.3857,92.6445,92.1169,92.5748,16012.0
2020-09-24 13:00:00,92.97,93.08,92.85,93.01,9184.0,92.5449,92.6544,92.4255,92.5848,9184.0
2020-09-24 13:10:00,93.08,93.54,93.08,93.35,12473.0,92.6544,93.1123,92.6544,92.9232,12473.0
2020-09-24 13:20:00,93.31,93.58,93.23,93.51,14379.0,92.8834,93.1521,92.8037,93.0825,14379.0
2020-09-24 13:30:00,93.51,93.81,93.47,93.63,14625.0,93.0825,93.3811,93.0426,93.2019,14625.0
2020-09-24 13:40:00,93.63,93.96,93.53,93.62,20935.0,93.2019,93.5304,93.1024,93.192,20935.0
2020-09-24 13:50:00,93.62,93.78,93.49,93.51,16367.0,93.192,93.3512,93.0626,93.0825,16367.0
2020-09-24 14:00:00,93.53,93.59,93.25,93.5,8273.0,93.1024,93.1621,92.8237,93.0725,8273.0
2020-09-24 14:10:00,93.45,93.57,92.97,92.98,12610.0,93.0227,93.1422,92.5449,92.5549,12610.0
2020-09-24 14:20:00,93.0,93.07,92.82,92.96,7358.0,92.5748,92.6445,92.3956,92.535,7358.0
2020-09-24 14:30:00,92.96,93.32,92.89,93.27,20255.0,92.535,92.8933,92.4653,92.8436,20255.0
2020-09-24 14:40:00,93.27,93.5,92.97,92.97,13406.0,92.8436,93.0725,92.5449,92.5449,13406.0
2020-09-24 14:50:00,92.93,93.05,92.55,92.55,40822.0,92.5051,92.6246,92.1269,92.1269,40822.0
2020-09-24 15:00:00,92.62,92.77,92.5,92.64,48904.0,92.1965,92.3458,92.0771,92.2164,48904.0
2020-09-24 15:10:00,92.57,92.87,92.42,92.42,17978.0,92.1468,92.4454,91.9974,91.9974,17978.0
2020-09-24 15:20:00,92.36,92.36,91.91,92.17,33069.0,91.9377,91.9377,91.4898,91.7486,33069.0
2020-09-24 15:30:00,92.07,92.17,91.43,92.14,61739.0,91.6491,91.7486,91.012,91.7187,61739.0
2020-09-24 15:40:00,92.15,92.36,91.97,91.97,33477.0,91.7287,91.9377,91.5495,91.5495,33477.0
2020-09-24 15:50:00,91.96,92.37,91.91,91.99,108111.0,91.5396,91.9477,91.4898,91.5694,108111.0
2020-09-25 09:30:00,91.04,91.49,90.65,90.84,222928.0,90.6238,91.0717,90.2355,90.4247,222928.0
2020-09-25 09:40:00,90.77,91.48,90.38,91.26,73891.0,90.355,91.0617,89.9668,90.8428,73891.0
2020-09-25 09:50:00,91.13,91.41,90.87,91.18,37678.0,90.7133,90.9921,90.4545,90.7631,37678.0
2020-09-25 10:00:00,91.26,91.33,90.94,91.13,52850.0,90.8428,90.9124,90.5242,90.7133,52850.0
2020-09-25 10:10:00,91.06,92.62,91.0,92.56,105327.0,90.6437,92.1965,90.5839,92.1368,105327.0
2020-09-25 10:20:00,92.59,93.08,92.25,92.76,54580.0,92.1667,92.6544,91.8282,92.3359,54580.0
2020-09-25 10:30:00,92.79,93.02,92.16,93.01,47438.0,92.3658,92.5947,91.7386,92.5848,47438.0
2020-09-25 10:40:00,93.06,93.12,92.62,92.73,16880.0,92.6345,92.6942,92.1965,92.306,16880.0
2020-09-25 10:50:00,92.78,92.99,92.64,92.72,44105.0,92.3558,92.5648,92.2164,92.2961,44105.0
2020-09-25 11:00:00,92.79,92.81,92.61,92.69,36112.0,92.3658,92.3857,92.1866,92.2662,36112.0
2020-09-25 11:10:00,92.68,92.87,92.37,92.82,44064.0,92.2563,92.4454,91.9477,92.3956,44064.0
2020-09-25 11:20:00,92.83,93.28,92.82,93.11,64812.0,92.4056,92.8535,92.3956,92.6843,64812.0
2020-09-25 11:30:00,93.13,93.47,93.12,93.15,29810.0,92.7042,93.0426,92.6942,92.7241,29810.0
2020-09-25 11:40:00,93.14,93.22,92.4,92.45,17262.0,92.7142,92.7938,91.9775,92.0273,17262.0
2020-09-25 11:50:00,92.39,92.47,92.24,92.31,24406.0,91.9676,92.0472,91.8183,91.888,24406.0
2020-09-25 12:00:00,92.39,92.78,92.33,92.78,12872.0,91.9676,92.3558,91.9079,92.3558,12872.0
2020-09-25 12:10:00,92.72,92.78,92.34,92.34,7606.0,92.2961,92.3558,91.9178,91.9178,7606.0
2020-09-25 12:20:00,92.34,92.68,92.33,92.59,23313.0,91.9178,92.2563,91.9079,92.1667,23313.0
2020-09-25 12:30:00,92.59,92.98,92.55,92.98,9625.0,92.1667,92.5549,92.1269,92.5549,9625.0
2020-09-25 12:40:00,92.95,93.0,92.69,92.74,4357.0,92.525,92.5748,92.2662,92.316,4357.0
2020-09-25 12:50:00,92.72,93.0,92.72,92.97,13309.0,92.2961,92.5748,92.2961,92.5449,13309.0
2020-09-25 13:00:00,92.96,93.17,92.88,93.11,10243.0,92.535,92.744,92.4553,92.6843,10243.0
2020-09-25 13:10:00,93.08,93.17,93.02,93.15,13599.0,92.6544,92.744,92.5947,92.7241,13599.0
2020-09-25 13:20:00,93.15,93.27,93.05,93.14,10755.0,92.7241,92.8436,92.6246,92.7142,10755.0
2020-09-25 13:30:00,93.15,93.22,92.82,92.86,7275.0,92.7241,92.7938,92.3956,92.4354,7275.0
2020-09-25 13:40:00,92.85,93.05,92.8,92.88,17866.0,92.4255,92.6246,92.3757,92.4553,17866.0
2020-09-25 13:50:00,92.91,92.95,92.81,92.88,13823.0,92.4852,92.525,92.3857,92.4553,13823.0
2020-09-25 14:00:00,92.86,93.05,92.8,93.03,25101.0,92.4354,92.6246,92.3757,92.6047,25101.0
2020-09-25 14:10:00,93.0,93.01,92.64,92.82,15740.0,92.5748,92.5848,92.2164,92.3956,15740.0
2020-09-25 14:20:00,92.83,93.1,92.79,93.0,17774.0,92.4056,92.6743,92.3658,92.5748,17774.0
2020-09-25 14:30:00,92.96,93.02,92.82,92.94,15824.0,92.535,92.5947,92.3956,92.5151,15824.0
2020-09-25 14:40:00,92.92,93.07,92.75,93.06,15128.0,92.4952,92.6445,92.3259,92.6345,15128.0
2020-09-25 14:50:00,93.09,93.22,93.05,93.14,16057.0,92.6644,92.7938,92.6246,92.7142,16057.0
2020-09-25 15:00:00,93.13,93.35,93.12,93.35,20702.0,92.7042,92.9232,92.6942,92.9232,20702.0
2020-09-25 15:10:00,93.33,93.66,93.27,93.66,23565.0,92.9033,93.2318,92.8436,93.2318,23565.0
2020-09-25 15:20:00,93.62,93.67,93.38,93.55,36708.0,93.192,93.2417,92.9531,93.1223,36708.0
2020-09-25 15:30:00,93.53,93.59,93.27,93.41,41023.0,93.1024,93.1621,92.8436,92.9829,41023.0
2020-09-25 15:40:00,93.41,93.89,93.4,93.88,83049.0,92.9829,93.4607,92.973,93.4508,83049.0
2020-09-25 15:50:00,93.85,93.89,93.5,93.56,213246.0,93.4209,93.4607,93.0725,93.1322,213246.0
2020-09-28 09:30:00,93.9,94.36,91.67,93.06,185856.0,93.4707,93.9286,91.2509,92.6345,185856.0
2020-09-28 09:40:00,92.99,94.18,92.78,93.82,93365.0,92.5648,93.7494,92.3558,93.391,93365.0
2020-09-28 09:50:00,93.74,94.11,93.42,93.85,34850.0,93.3114,93.6797,92.9929,93.4209,34850.0
2020-09-28 10:00:00,93.79,94.47,93.79,94.23,31099.0,93.3612,94.0381,93.3612,93.7992,31099.0
2020-09-28 10:10:00,94.2,94.99,94.2,94.93,31926.0,93.7693,94.5557,93.7693,94.496,31926.0
2020-09-28 10:20:00,94.94,95.15,94.63,94.63,22200.0,94.5059,94.715,94.1973,94.1973,22200.0
2020-09-28 10:30:00,94.61,95.26,94.61,95.0,15976.0,94.1774,94.8245,94.1774,94.5657,15976.0
2020-09-28 10:40:00,94.98,95.04,94.56,94.64,16102.0,94.5457,94.6055,94.1277,94.2073,16102.0
2020-09-28 10:50:00,94.67,94.67,94.05,94.11,68236.0,94.2372,94.2372,93.62,93.6797,68236.0
2020-09-28 11:00:00,94.12,94.4,93.96,94.1,19836.0,93.6897,93.9684,93.5304,93.6698,19836.0
2020-09-28 11:10:00,94.11,94.29,93.96,94.05,26435.0,93.6797,93.8589,93.5304,93.62,26435.0
2020-09-28 11:20:00,94.02,94.06,93.35,93.62,68750.0,93.5901,93.63,92.9232,93.192,68750.0
2020-09-28 11:30:00,93.63,95.01,93.12,94.47,195120.0,93.2019,94.5756,92.6942,94.0381,195120.0
2020-09-28 11:40:00,94.48,94.49,93.63,93.68,32896.0,94.048,94.058,93.2019,93.2517,32896.0
2020-09-28 11:50:00,93.75,93.75,93.29,93.29,19665.0,93.3214,93.3214,92.8635,92.8635,19665.0
2020-09-28 12:00:00,93.32,93.39,93.11,93.17,24324.0,92.8933,92.963,92.6843,92.744,24324.0
2020-09-28 12:10:00,93.2,93.21,92.71,92.86,25367.0,92.7739,92.7838,92.2861,92.4354,25367.0
2020-09-28 12:20:00,92.87,93.22,92.69,92.89,28912.0,92.4454,92.7938,92.2662,92.4653,28912.0
2020-09-28 12:30:00,92.95,93.1,92.88,92.97,11760.0,92.525,92.6743,92.4553,92.5449,11760.0
2020-09-28 12:40:00,92.98,93.22,92.87,93.18,17755.0,92.5549,92.7938,92.4454,92.754,17755.0
2020-09-28 12:50:00,93.16,93.24,92.93,93.06,24809.0,92.7341,92.8137,92.5051,92.6345,24809.0
2020-09-28 13:00:00,93.09,93.19,92.92,93.04,14322.0,92.6644,92.7639,92.4952,92.6146,14322.0
2020-09-28 13:10:00,93.07,93.33,93.02,93.26,18080.0,92.6445,92.9033,92.5947,92.8336,18080.0
2020-09-28 13:20:00,93.25,93.84,93.22,93.75,47211.0,92.8237,93.411,92.7938,93.3214,47211.0
2020-09-28 13:30:00,93.75,93.79,93.6,93.65,26501.0,93.3214,93.3612,93.1721,93.2218,26501.0
2020-09-28 13:40:00,93.67,93.67,93.35,93.52,17173.0,93.2417,93.2417,92.9232,93.0924,17173.0
2020-09-28 13:50:00,93.55,93.65,93.47,93.55,16830.0,93.1223,93.2218,93.0426,93.1223,16830.0
2020-09-28 14:00:00,93.55,93.58,93.38,93.55,15374.0,93.1223,93.1521,92.9531,93.1223,15374.0
2020-09-28 14:10:00,93.52,93.8,93.51,93.56,16271.0,93.0924,93.3711,93.0825,93.1322,16271.0
2020-09-28 14:20:00,93.56,93.58,93.36,93.42,17980.0,93.1322,93.1521,92.9332,92.9929,17980.0
2020-09-28 14:30:00,93.4,94.06,93.4,94.03,31685.0,92.973,93.63,92.973,93.6001,31685.0
2020-09-28 14:40:00,94.0,94.34,93.92,94.17,16242.0,93.5702,93.9087,93.4906,93.7394,16242.0
2020-09-28 14:50:00,94.17,94.34,94.16,94.34,23466.0,93.7394,93.9087,93.7295,93.9087,23466.0
2020-09-28 15:00:00,94.35,94.49,94.14,94.24,25636.0,93.9186,94.058,93.7096,93.8091,25636.0
2020-09-28 15:10:00,94.24,94.42,94.15,94.21,19539.0,93.8091,93.9883,93.7195,93.7793,19539.0
2020-09-28 15:20:00,94.25,94.42,94.15,94.39,12284.0,93.8191,93.9883,93.7195,93.9584,12284.0
2020-09-28 15:30:00,94.37,94.47,94.17,94.35,25407.0,93.9385,94.0381,93.7394,93.9186,25407.0
2020-09-28 15:40:00,94.3,94.61,94.27,94.45,43289.0,93.8689,94.1774,93.839,94.0182,43289.0
2020-09-28 15:50:00,94.44,94.45,94.12,94.29,109698.0,94.0082,94.0182,93.6897,93.8589,109698.0
2020-09-29 09:30:00,94.04,94.05,93.45,93.6,44522.0,93.61,93.62,93.0227,93.1721,44522.0
2020-09-29 09:40:00,93.61,93.97,92.64,92.66,27503.0,93.182,93.5404,92.2164,92.2364,27503.0
2020-09-29 09:50:00,92.69,92.95,92.58,92.78,61112.0,92.2662,92.525,92.1567,92.3558,61112.0
2020-09-29 10:00:00,92.84,92.94,92.15,92.52,161106.0,92.4155,92.5151,91.7287,92.097,161106.0
2020-09-29 10:10:00,92.55,92.68,92.17,92.46,48859.0,92.1269,92.2563,91.7486,92.0373,48859.0
2020-09-29 10:20:00,92.49,92.49,91.79,91.88,39531.0,92.0671,92.0671,91.3703,91.4599,39531.0
2020-09-29 10:30:00,91.81,91.92,91.41,91.7,39354.0,91.3902,91.4997,90.9921,91.2807,39354.0
2020-09-29 10:40:00,91.71,91.87,91.58,91.8,10532.0,91.2907,91.45,91.1613,91.3803,10532.0
2020-09-29 10:50:00,91.85,91.9,91.24,91.24,18109.0,91.4301,91.4798,90.8228,90.8228,18109.0
2020-09-29 11:00:00,91.26,91.35,91.06,91.26,21122.0,90.8428,90.9323,90.6437,90.8428,21122.0
2020-09-29 11:10:00,91.31,91.77,91.13,91.63,77857.0,90.8925,91.3504,90.7133,91.2111,77857.0
2020-09-29 11:20:00,91.69,91.8,91.33,91.34,28421.0,91.2708,91.3803,90.9124,90.9224,28421.0
2020-09-29 11:30:00,91.35,91.71,91.25,91.71,28070.0,90.9323,91.2907,90.8328,91.2907,28070.0
2020-09-29 11:40:00,91.73,91.83,91.27,91.27,38558.0,91.3106,91.4101,90.8527,90.8527,38558.0
2020-09-29 11:50:00,91.28,91.55,91.21,91.36,15764.0,90.8627,91.1314,90.793,90.9423,15764.0
2020-09-29 12:00:00,91.34,91.4,91.19,91.24,25221.0,90.9224,90.9821,90.7731,90.8228,25221.0
2020-09-29 12:10:00,91.25,91.4,91.18,91.38,21587.0,90.8328,90.9821,90.7631,90.9622,21587.0
2020-09-29 12:20:00,91.39,91.4,91.23,91.26,9268.0,90.9722,90.9821,90.8129,90.8428,9268.0
2020-09-29 12:30:00,91.23,91.48,91.22,91.42,13662.0,90.8129,91.0617,90.8029,91.002,13662.0
2020-09-29 12:40:00,91.42,91.48,91.23,91.41,10716.0,91.002,91.0617,90.8129,90.9921,10716.0
2020-09-29 12:50:00,91.41,91.41,91.23,91.29,10838.0,90.9921,90.9921,90.8129,90.8726,10838.0
2020-09-29 13:00:00,91.4,91.41,91.19,91.29,43076.0,90.9821,90.9921,90.7731,90.8726,43076.0
2020-09-29 13:10:00,91.29,91.58,91.28,91.48,41640.0,90.8726,91.1613,90.8627,91.0617,41640.0
2020-09-29 13:20:00,91.45,91.64,91.43,91.6,27083.0,91.0319,91.221,91.012,91.1812,27083.0
2020-09-29 13:30:00,91.6,91.67,91.49,91.53,25905.0,91.1812,91.2509,91.0717,91.1115,25905.0
2020-09-29 13:40:00,91.52,91.52,91.32,91.33,11451.0,91.1016,91.1016,90.9025,90.9124,11451.0
2020-09-29 13:50:00,91.32,91.67,91.3,91.6,15000.0,90.9025,91.2509,90.8826,91.1812,15000.0
2020-09-29 14:00:00,91.61,91.67,91.44,91.46,15774.0,91.1912,91.2509,91.0219,91.0418,15774.0
2020-09-29 14:10:00,91.53,91.55,91.27,91.44,9752.0,91.1115,91.1314,90.8527,91.0219,9752.0
2020-09-29 14:20:00,91.46,91.67,91.39,91.66,15293.0,91.0418,91.2509,90.9722,91.2409,15293.0
2020-09-29 14:30:00,91.73,91.81,91.55,91.74,26129.0,91.3106,91.3902,91.1314,91.3206,26129.0
2020-09-29 14:40:00,91.67,91.93,91.57,91.91,66636.0,91.2509,91.5097,91.1513,91.4898,66636.0
2020-09-29 14:50:00,91.91,91.99,91.67,91.74,57301.0,91.4898,91.5694,91.2509,91.3206,57301.0
2020-09-29 15:00:00,91.75,91.83,91.69,91.75,34985.0,91.3305,91.4101,91.2708,91.3305,34985.0
2020-09-29 15:10:00,91.75,91.94,91.71,91.9,25693.0,91.3305,91.5196,91.2907,91.4798,25693.0
2020-09-29 15:20:00,91.87,91.9,91.65,91.8,39372.0,91.45,91.4798,91.231,91.3803,39372.0
2020-09-29 15:30:00,91.78,91.89,91.67,91.72,52180.0,91.3604,91.4699,91.2509,91.3007,52180.0
2020-09-29 15:40:00,91.73,92.2,91.7,92.19,73650.0,91.3106,91.7785,91.2807,91.7685,73650.0
2020-09-29 15:50:00,92.17,92.34,91.75,91.81,220888.0,91.7486,91.9178,91.3305,91.3902,220888.0
2020-09-30 09:30:00,92.3,93.22,92.05,92.76,43576.0,91.878,92.7938,91.6291,92.3359,43576.0
2020-09-30 09:40:00,92.72,93.15,92.18,93.09,26914.0,92.2961,92.7241,91.7585,92.6644,26914.0
2020-09-30 09:50:00,93.01,93.66,93.0,93.66,24720.0,92.5848,93.2318,92.5748,93.2318,24720.0
2020-09-30 10:00:00,93.54,93.87,93.43,93.54,34049.0,93.1123,93.4408,93.0028,93.1123,34049.0
2020-09-30 10:10:00,93.6,93.76,93.13,93.22,10221.0,93.1721,93.3313,92.7042,92.7938,10221.0
2020-09-30 10:20:00,93.19,93.65,93.13,93.14,45892.0,92.7639,93.2218,92.7042,92.7142,45892.0
2020-09-30 10:30:00,93.13,93.54,93.07,93.4,85377.0,92.7042,93.1123,92.6445,92.973,85377.0
2020-09-30 10:40:00,93.38,93.52,93.1,93.24,66464.0,92.9531,93.0924,92.6743,92.8137,66464.0
2020-09-30 10:50:00,93.2,93.41,92.86,92.94,16778.0,92.7739,92.9829,92.4354,92.5151,16778.0
2020-09-30 11:00:00,92.91,92.96,92.71,92.85,9790.0,92.4852,92.535,92.2861,92.4255,9790.0
2020-09-30 11:10:00,92.85,93.04,92.8,92.8,17099.0,92.4255,92.6146,92.3757,92.3757,17099.0
2020-09-30 11:20:00,92.8,92.99,92.7,92.98,57757.0,92.3757,92.5648,92.2762,92.5549,57757.0
2020-09-30 11:30:00,92.94,93.03,92.79,92.86,40479.0,92.5151,92.6047,92.3658,92.4354,40479.0
2020-09-30 11:40:00,92.9,93.1,92.78,93.03,57054.0,92.4753,92.6743,92.3558,92.6047,57054.0
2020-09-30 11:50:00,93.0,93.06,92.81,92.84,15843.0,92.5748,92.6345,92.3857,92.4155,15843.0
2020-09-30 12:00:00,92.81,93.06,92.81,92.94,18147.0,92.3857,92.6345,92.3857,92.5151,18147.0
2020-09-30 12:10:00,92.94,92.99,92.87,92.92,9767.0,92.5151,92.5648,92.4454,92.4952,9767.0
2020-09-30 12:20:00,92.91,93.19,92.91,93.08,20797.0,92.4852,92.7639,92.4852,92.6544,20797.0
2020-09-30 12:30:00,93.05,93.15,92.88,92.91,29386.0,92.6246,92.7241,92.4553,92.4852,29386.0
2020-09-30 12:40:00,92.85,92.97,92.75,92.84,85257.0,92.4255,92.5449,92.3259,92.4155,85257.0
2020-09-30 12:50:00,92.84,92.92,92.57,92.92,17028.0,92.4155,92.4952,92.1468,92.4952,17028.0
2020-09-30 13:00:00,92.96,92.96,92.45,92.51,11567.0,92.535,92.535,92.0273,92.087,11567.0
2020-09-30 13:10:00,92.53,92.6,92.46,92.6,11471.0,92.1069,92.1766,92.0373,92.1766,11471.0
2020-09-30 13:20:00,92.61,92.61,92.4,92.45,34651.0,92.1866,92.1866,91.9775,92.0273,34651.0
2020-09-30 13:30:00,92.45,92.7,92.45,92.62,10997.0,92.0273,92.2762,92.0273,92.1965,10997.0
2020-09-30 13:40:00,92.64,92.64,92.53,92.58,12935.0,92.2164,92.2164,92.1069,92.1567,12935.0
2020-09-30 13:50:00,92.56,92.65,92.5,92.63,20863.0,92.1368,92.2264,92.0771,92.2065,20863.0
2020-09-30 14:00:00,92.62,93.13,92.62,93.13,26763.0,92.1965,92.7042,92.1965,92.7042,26763.0
2020-09-30 14:10:00,93.09,93.09,92.69,92.71,8106.0,92.6644,92.6644,92.2662,92.2861,8106.0
2020-09-30 14:20:00,92.74,92.91,91.91,91.98,31581.0,92.316,92.4852,91.4898,91.5595,31581.0
2020-09-30 14:30:00,91.9,92.03,91.33,91.41,29664.0,91.4798,91.6092,90.9124,90.9921,29664.0
2020-09-30 14:40:00,91.43,91.46,90.42,90.54,39330.0,91.012,91.0418,90.0066,90.126,39330.0
2020-09-30 14:50:00,90.56,91.58,90.49,91.48,41496.0,90.146,91.1613,90.0763,91.0617,41496.0
2020-09-30 15:00:00,91.41,91.62,91.21,91.43,12551.0,90.9921,91.2011,90.793,91.012,12551.0
2020-09-30 15:10:00,91.46,91.46,90.81,90.93,37129.0,91.0418,91.0418,90.3948,90.5143,37129.0
2020-09-30 15:20:00,90.93,91.36,90.7,91.36,32563.0,90.5143,90.9423,90.2853,90.9423,32563.0
2020-09-30 15:30:00,91.31,91.31,90.96,91.09,34451.0,90.8925,90.8925,90.5441,90.6735,34451.0
2020-09-30 15:40:00,91.12,91.51,91.01,91.48,60784.0,90.7034,91.0916,90.5939,91.0617,60784.0
2020-09-30 15:50:00,91.48,92.12,91.4,91.69,331719.0,91.0617,91.6988,90.9821,91.2708,331719.0
2020-10-01 09:30:00,92.55,94.2,92.01,94.17,79948.0,92.1269,93.7693,91.5893,93.7394,79948.0
2020-10-01 09:40:00,94.2,94.73,93.64,93.98,85155.0,93.7693,94.2969,93.2119,93.5503,85155.0
2020-10-01 09:50:00,93.89,93.91,92.51,92.59,82349.0,93.4607,93.4806,92.087,92.1667,82349.0
2020-10-01 10:00:00,92.59,93.0,92.17,92.43,69648.0,92.1667,92.5748,91.7486,92.0074,69648.0
2020-10-01 10:10:00,92.5,92.79,92.29,92.75,27163.0,92.0771,92.3658,91.868,92.3259,27163.0
2020-10-01 10:20:00,92.78,92.89,92.47,92.64,34252.0,92.3558,92.4653,92.0472,92.2164,34252.0
2020-10-01 10:30:00,92.58,93.09,92.58,93.05,36044.0,92.1567,92.6644,92.1567,92.6246,36044.0
2020-10-01 10:40:00,93.08,93.08,92.49,92.91,119339.0,92.6544,92.6544,92.0671,92.4852,119339.0
2020-10-01 10:50:00,92.94,93.24,92.45,93.23,40039.0,92.5151,92.8137,92.0273,92.8037,40039.0
2020-10-01 11:00:00,93.28,93.35,92.93,92.98,87180.0,92.8535,92.9232,92.5051,92.5549,87180.0
2020-10-01 11:10:00,92.91,93.2,92.82,93.06,8825.0,92.4852,92.7739,92.3956,92.6345,8825.0
2020-10-01 11:20:00,93.03,93.2,92.76,92.91,20242.0,92.6047,92.7739,92.3359,92.4852,20242.0
2020-10-01 11:30:00,92.97,93.03,92.75,92.83,7216.0,92.5449,92.6047,92.3259,92.4056,7216.0
2020-10-01 11:40:00,92.87,92.87,92.38,92.38,9323.0,92.4454,92.4454,91.9576,91.9576,9323.0
2020-10-01 11:50:00,92.38,92.68,92.38,92.57,20479.0,91.9576,92.2563,91.9576,92.1468,20479.0
2020-10-01 12:00:00,92.52,92.59,92.31,92.57,10726.0,92.097,92.1667,91.888,92.1468,10726.0
2020-10-01 12:10:00,92.55,92.62,92.36,92.52,11761.0,92.1269,92.1965,91.9377,92.097,11761.0
2020-10-01 12:20:00,92.58,92.7,92.43,92.59,45717.0,92.1567,92.2762,92.0074,92.1667,45717.0
2020-10-01 12:30:00,92.58,92.64,92.39,92.52,20931.0,92.1567,92.2164,91.9676,92.097,20931.0
2020-10-01 12:40:00,92.47,92.65,92.44,92.55,18611.0,92.0472,92.2264,92.0174,92.1269,18611.0
2020-10-01 12:50:00,92.53,92.64,92.46,92.5,14088.0,92.1069,92.2164,92.0373,92.0771,14088.0
2020-10-01 13:00:00,92.59,92.63,92.55,92.59,24726.0,92.1667,92.2065,92.1269,92.1667,24726.0
2020-10-01 13:10:00,92.59,92.83,92.51,92.68,60178.0,92.1667,92.4056,92.087,92.2563,60178.0
2020-10-01 13:20:00,92.7,93.02,92.66,92.98,54856.0,92.2762,92.5947,92.2364,92.5549,54856.0
2020-10-01 13:30:00,92.98,93.02,92.89,92.99,26325.0,92.5549,92.5947,92.4653,92.5648,26325.0
2020-10-01 13:40:00,92.99,93.03,92.75,92.84,19509.0,92.5648,92.6047,92.3259,92.4155,19509.0
2020-10-01 13:50:00,92.83,93.01,92.66,92.83,36085.0,92.4056,92.5848,92.2364,92.4056,36085.0
2020-10-01 14:00:00,92.91,93.0,92.3,92.57,34237.0,92.4852,92.5748,91.878,92.1468,34237.0
2020-10-01 14:10:00,92.57,92.63,92.35,92.51,16223.0,92.1468,92.2065,91.9278,92.087,16223.0
2020-10-01 14:20:00,92.47,92.91,92.42,92.85,25374.0,92.0472,92.4852,91.9974,92.4255,25374.0
2020-10-01 14:30:00,92.87,92.99,92.77,92.95,63913.0,92.4454,92.5648,92.3458,92.525,63913.0
2020-10-01 14:40:00,92.93,92.93,92.65,92.72,20856.0,92.5051,92.5051,92.2264,92.2961,20856.0
2020-10-01 14:50:00,92.76,92.93,92.74,92.79,22210.0,92.3359,92.5051,92.316,92.3658,22210.0
2020-10-01 15:00:00,92.84,92.94,92.76,92.8,40356.0,92.4155,92.5151,92.3359,92.3757,40356.0
2020-10-01 15:10:00,92.82,92.85,92.45,92.46,19110.0,92.3956,92.4255,92.0273,92.0373,19110.0
2020-10-01 15:20:00,92.46,92.58,92.4,92.41,18242.0,92.0373,92.1567,91.9775,91.9875,18242.0
2020-10-01 15:30:00,92.4,92.51,92.23,92.32,44680.0,91.9775,92.087,91.8083,91.8979,44680.0
2020-10-01 15:40:00,92.33,92.37,91.95,92.0,71306.0,91.9079,91.9477,91.5296,91.5794,71306.0
2020-10-01 15:50:00,92.0,92.13,91.97,92.04,263366.0,91.5794,91.7088,91.5495,91.6192,263366.0
2020-10-02 09:30:00,89.43,90.0,88.42,90.0,109494.0,89.0211,89.5885,88.0157,89.5885,109494.0
2020-10-02 09:40:00,89.85,90.0,89.14,89.76,51815.0,89.4392,89.5885,88.7324,89.3496,51815.0
2020-10-02 09:50:00,89.78,89.86,88.9,89.7,59792.0,89.3695,89.4492,88.4935,89.2899,59792.0
2020-10-02 10:00:00,89.65,90.54,89.44,90.48,36772.0,89.2401,90.126,89.0311,90.0663,36772.0
2020-10-02 10:10:00,90.5,90.76,90.26,90.54,37543.0,90.0862,90.345,89.8473,90.126,37543.0
2020-10-02 10:20:00,90.58,90.7,89.95,90.7,41482.0,90.1659,90.2853,89.5387,90.2853,41482.0
2020-10-02 10:30:00,90.6,90.86,90.44,90.52,21892.0,90.1858,90.4446,90.0265,90.1061,21892.0
2020-10-02 10:40:00,90.59,90.59,89.83,90.28,49230.0,90.1758,90.1758,89.4193,89.8672,49230.0
2020-10-02 10:50:00,90.28,90.33,89.91,89.95,13546.0,89.8672,89.917,89.4989,89.5387,13546.0
2020-10-02 11:00:00,89.94,90.17,89.64,90.17,30716.0,89.5288,89.7577,89.2302,89.7577,30716.0
2020-10-02 11:10:00,90.11,90.31,89.97,90.31,12354.0,89.698,89.8971,89.5587,89.8971,12354.0
2020-10-02 11:20:00,90.25,90.62,90.13,90.37,15776.0,89.8374,90.2057,89.7179,89.9568,15776.0
2020-10-02 11:30:00,90.42,90.49,89.74,89.75,21720.0,90.0066,90.0763,89.3297,89.3397,21720.0
2020-10-02 11:40:00,89.75,90.27,89.68,90.14,22774.0,89.3397,89.8573,89.27,89.7279,22774.0
2020-10-02 11:50:00,90.2,90.2,89.35,89.56,38174.0,89.7876,89.7876,88.9415,89.1505,38174.0
2020-10-02 12:00:00,89.5,90.22,89.2,90.22,31022.0,89.0908,89.8075,88.7922,89.8075,31022.0
2020-10-02 12:10:00,90.24,91.46,90.23,91.4,61104.0,89.8274,91.0418,89.8175,90.9821,61104.0
2020-10-02 12:20:00,91.46,91.68,91.17,91.3,29885.0,91.0418,91.2608,90.7532,90.8826,29885.0
2020-10-02 12:30:00,91.26,91.61,90.91,91.59,28614.0,90.8428,91.1912,90.4944,91.1712,28614.0
2020-10-02 12:40:00,91.59,92.0,91.57,91.81,31974.0,91.1712,91.5794,91.1513,91.3902,31974.0
2020-10-02 12:50:00,91.84,91.87,91.49,91.51,8150.0,91.4201,91.45,91.0717,91.0916,8150.0
2020-10-02 13:00:00,91.49,91.59,90.97,91.23,23993.0,91.0717,91.1712,90.5541,90.8129,23993.0
2020-10-02 13:10:00,91.17,91.5,91.11,91.46,9901.0,90.7532,91.0817,90.6934,91.0418,9901.0
2020-10-02 13:20:00,91.43,91.67,91.32,91.51,15858.0,91.012,91.2509,90.9025,91.0916,15858.0
2020-10-02 13:30:00,91.51,91.55,91.02,91.5,11071.0,91.0916,91.1314,90.6039,91.0817,11071.0
2020-10-02 13:40:00,91.5,91.55,90.83,90.85,13404.0,91.0817,91.1314,90.4147,90.4346,13404.0
2020-10-02 13:50:00,90.91,90.93,90.64,90.84,16083.0,90.4944,90.5143,90.2256,90.4247,16083.0
2020-10-02 14:00:00,90.84,91.39,90.82,91.39,12674.0,90.4247,90.9722,90.4048,90.9722,12674.0
2020-10-02 14:10:00,91.38,91.46,91.19,91.38,14297.0,90.9622,91.0418,90.7731,90.9622,14297.0
2020-10-02 14:20:00,91.43,91.57,91.12,91.15,22411.0,91.012,91.1513,90.7034,90.7333,22411.0
2020-10-02 14:30:00,91.17,91.24,90.84,90.84,9327.0,90.7532,90.8228,90.4247,90.4247,9327.0
2020-10-02 14:40:00,90.89,91.31,90.77,91.3,18449.0,90.4744,90.8925,90.355,90.8826,18449.0
2020-10-02 14:50:00,91.3,91.57,91.05,91.57,20297.0,90.8826,91.1513,90.6337,91.1513,20297.0
2020-10-02 15:00:00,91.6,91.73,91.3,91.45,13129.0,91.1812,91.3106,90.8826,91.0319,13129.0
2020-10-02 15:10:00,91.44,91.69,91.1,91.34,13594.0,91.0219,91.2708,90.6835,90.9224,13594.0
2020-10-02 15:20:00,91.33,91.7,91.33,91.7,19599.0,90.9124,91.2807,90.9124,91.2807,19599.0
2020-10-02 15:30:00,91.69,92.28,91.66,92.06,69253.0,91.2708,91.8581,91.2409,91.6391,69253.0
2020-10-02 15:40:00,92.03,92.38,91.86,92.35,48165.0,91.6092,91.9576,91.44,91.9278,48165.0
2020-10-02 15:50:00,92.4,92.51,92.05,92.1,139341.0,91.9775,92.087,91.6291,91.6789,139341.0
2020-10-05 09:30:00,93.1,93.47,91.6,91.74,36834.0,92.6743,93.0426,91.1812,91.3206,36834.0
2020-10-05 09:40:00,91.75,92.26,91.29,91.58,35354.0,91.3305,91.8382,90.8726,91.1613,35354.0
2020-10-05 09:50:00,91.59,91.84,90.9,90.97,17915.0,91.1712,91.4201,90.4844,90.5541,17915.0
2020-10-05 10:00:00,91.01,91.62,90.96,91.43,29792.0,90.5939,91.2011,90.5441,91.012,29792.0
2020-10-05 10:10:00,91.5,91.86,91.43,91.53,16947.0,91.0817,91.44,91.012,91.1115,16947.0
2020-10-05 10:20:00,91.53,91.81,91.46,91.57,14603.0,91.1115,91.3902,91.0418,91.1513,14603.0
2020-10-05 10:30:00,91.69,91.73,91.43,91.52,11311.0,91.2708,91.3106,91.012,91.1016,11311.0
2020-10-05 10:40:00,91.58,91.95,91.5,91.88,10097.0,91.1613,91.5296,91.0817,91.4599,10097.0
2020-10-05 10:50:00,91.83,91.93,91.76,91.83,9392.0,91.4101,91.5097,91.3405,91.4101,9392.0
2020-10-05 11:00:00,91.86,92.04,91.59,91.67,7951.0,91.44,91.6192,91.1712,91.2509,7951.0
2020-10-05 11:10:00,91.67,91.74,91.56,91.7,7394.0,91.2509,91.3206,91.1414,91.2807,7394.0
2020-10-05 11:20:00,91.75,91.85,91.69,91.76,7738.0,91.3305,91.4301,91.2708,91.3405,7738.0
2020-10-05 11:30:00,91.79,91.87,91.46,91.55,50970.0,91.3703,91.45,91.0418,91.1314,50970.0
2020-10-05 11:40:00,91.55,91.78,91.42,91.7,17039.0,91.1314,91.3604,91.002,91.2807,17039.0
2020-10-05 11:50:00,91.71,91.77,91.55,91.58,6643.0,91.2907,91.3504,91.1314,91.1613,6643.0
2020-10-05 12:00:00,91.61,91.86,91.52,91.85,8804.0,91.1912,91.44,91.1016,91.4301,8804.0
2020-10-05 12:10:00,91.89,91.89,91.62,91.69,5139.0,91.4699,91.4699,91.2011,91.2708,5139.0
2020-10-05 12:20:00,91.69,91.8,91.66,91.8,2733.0,91.2708,91.3803,91.2409,91.3803,2733.0
2020-10-05 12:30:00,91.77,91.84,91.72,91.81,4678.0,91.3504,91.4201,91.3007,91.3902,4678.0
2020-10-05 12:40:00,91.85,91.96,91.82,91.9,8159.0,91.4301,91.5396,91.4002,91.4798,8159.0
2020-10-05 12:50:00,91.88,92.16,91.86,92.12,11624.0,91.4599,91.7386,91.44,91.6988,11624.0
2020-10-05 13:00:00,92.18,92.22,91.99,92.06,10426.0,91.7585,91.7984,91.5694,91.6391,10426.0
2020-10-05 13:10:00,92.03,92.03,91.78,91.91,4433.0,91.6092,91.6092,91.3604,91.4898,4433.0
2020-10-05 13:20:00,91.91,91.99,91.87,91.93,2482.0,91.4898,91.5694,91.45,91.5097,2482.0
2020-10-05 13:30:00,91.94,92.08,91.84,92.03,36946.0,91.5196,91.659,91.4201,91.6092,36946.0
2020-10-05 13:40:00,92.02,92.1,91.72,91.81,8507.0,91.5993,91.6789,91.3007,91.3902,8507.0
2020-10-05 13:50:00,91.8,91.89,91.73,91.77,10345.0,91.3803,91.4699,91.3106,91.3504,10345.0
2020-10-05 14:00:00,91.83,91.83,91.49,91.73,9991.0,91.4101,91.4101,91.0717,91.3106,9991.0
2020-10-05 14:10:00,91.73,91.91,91.72,91.82,5713.0,91.3106,91.4898,91.3007,91.4002,5713.0
2020-10-05 14:20:00,91.9,92.04,91.71,91.88,9867.0,91.4798,91.6192,91.2907,91.4599,9867.0
2020-10-05 14:30:00,91.97,92.08,91.92,91.96,7830.0,91.5495,91.659,91.4997,91.5396,7830.0
2020-10-05 14:40:00,92.0,92.13,91.47,91.52,54766.0,91.5794,91.7088,91.0518,91.1016,54766.0
2020-10-05 14:50:00,91.52,91.78,91.42,91.75,46583.0,91.1016,91.3604,91.002,91.3305,46583.0
2020-10-05 15:00:00,91.73,91.84,91.63,91.8,10017.0,91.3106,91.4201,91.2111,91.3803,10017.0
2020-10-05 15:10:00,91.84,92.04,91.76,91.93,21152.0,91.4201,91.6192,91.3405,91.5097,21152.0
2020-10-05 15:20:00,91.92,92.05,91.78,92.0,11075.0,91.4997,91.6291,91.3604,91.5794,11075.0
2020-10-05 15:30:00,91.98,92.13,91.93,92.05,21442.0,91.5595,91.7088,91.5097,91.6291,21442.0
2020-10-05 15:40:00,92.04,92.12,91.9,92.12,50296.0,91.6192,91.6988,91.4798,91.6988,50296.0
2020-10-05 15:50:00,92.1,92.36,92.01,92.14,89096.0,91.6789,91.9377,91.5893,91.7187,89096.0
2020-10-06 09:30:00,92.89,93.64,92.55,93.12,58295.0,92.4653,93.2119,92.1269,92.6942,58295.0
2020-10-06 09:40:00,93.22,93.45,92.87,93.42,65641.0,92.7938,93.0227,92.4454,92.9929,65641.0
2020-10-06 09:50:00,93.38,93.8,93.25,93.38,53446.0,92.9531,93.3711,92.8237,92.9531,53446.0
2020-10-06 10:00:00,93.26,93.92,93.26,93.45,39633.0,92.8336,93.4906,92.8336,93.0227,39633.0
2020-10-06 10:10:00,93.39,93.57,93.22,93.48,20607.0,92.963,93.1422,92.7938,93.0526,20607.0
2020-10-06 10:20:00,93.43,94.25,93.35,94.25,60662.0,93.0028,93.8191,92.9232,93.8191,60662.0
2020-10-06 10:30:00,94.24,94.32,93.7,93.8,35537.0,93.8091,93.8888,93.2716,93.3711,35537.0
2020-10-06 10:40:00,93.78,94.03,93.45,93.67,42310.0,93.3512,93.6001,93.0227,93.2417,42310.0
2020-10-06 10:50:00,93.72,93.83,93.5,93.82,21036.0,93.2915,93.401,93.0725,93.391,21036.0
2020-10-06 11:00:00,93.74,94.31,93.72,93.75,32262.0,93.3114,93.8788,93.2915,93.3214,32262.0
2020-10-06 11:10:00,93.71,93.85,93.36,93.51,16854.0,93.2816,93.4209,92.9332,93.0825,16854.0
2020-10-06 11:20:00,93.45,93.76,93.31,93.63,22407.0,93.0227,93.3313,92.8834,93.2019,22407.0
2020-10-06 11:30:00,93.56,94.02,93.52,93.98,15492.0,93.1322,93.5901,93.0924,93.5503,15492.0
2020-10-06 11:40:00,93.98,94.18,93.84,93.84,16944.0,93.5503,93.7494,93.411,93.411,16944.0
2020-10-06 11:50:00,93.78,93.79,93.57,93.76,14803.0,93.3512,93.3612,93.1422,93.3313,14803.0
2020-10-06 12:00:00,93.79,94.03,93.76,93.92,18611.0,93.3612,93.6001,93.3313,93.4906,18611.0
2020-10-06 12:10:00,93.89,94.04,93.82,93.96,15976.0,93.4607,93.61,93.391,93.5304,15976.0
2020-10-06 12:20:00,93.98,94.26,93.98,94.18,12362.0,93.5503,93.829,93.5503,93.7494,12362.0
2020-10-06 12:30:00,94.13,94.35,94.09,94.35,8299.0,93.6996,93.9186,93.6598,93.9186,8299.0
2020-10-06 12:40:00,94.39,94.67,94.38,94.67,27287.0,93.9584,94.2372,93.9485,94.2372,27287.0
2020-10-06 12:50:00,94.67,94.68,94.49,94.65,16921.0,94.2372,94.2471,94.058,94.2173,16921.0
2020-10-06 13:00:00,94.75,94.96,94.55,94.91,27208.0,94.3168,94.5258,94.1177,94.4761,27208.0
2020-10-06 13:10:00,94.94,95.01,94.74,94.83,18631.0,94.5059,94.5756,94.3068,94.3964,18631.0
2020-10-06 13:20:00,94.8,94.87,94.6,94.7,17195.0,94.3666,94.4362,94.1675,94.267,17195.0
2020-10-06 13:30:00,94.68,94.77,94.66,94.75,8767.0,94.2471,94.3367,94.2272,94.3168,8767.0
2020-10-06 13:40:00,94.75,94.96,94.68,94.93,22591.0,94.3168,94.5258,94.2471,94.496,22591.0
2020-10-06 13:50:00,94.94,94.95,94.72,94.74,16736.0,94.5059,94.5159,94.2869,94.3068,16736.0
2020-10-06 14:00:00,94.77,94.94,94.7,94.86,11705.0,94.3367,94.5059,94.267,94.4263,11705.0
2020-10-06 14:10:00,94.88,95.43,94.79,95.38,27763.0,94.4462,94.9937,94.3566,94.9439,27763.0
2020-10-06 14:20:00,95.35,95.5,95.3,95.35,16121.0,94.9141,95.0634,94.8643,94.9141,16121.0
2020-10-06 14:30:00,95.39,95.44,95.25,95.33,17018.0,94.9539,95.0036,94.8145,94.8941,17018.0
2020-10-06 14:40:00,95.33,95.57,94.86,94.86,54587.0,94.8941,95.133,94.4263,94.4263,54587.0
2020-10-06 14:50:00,94.71,94.78,92.78,93.73,57862.0,94.277,94.3467,92.3558,93.3015,57862.0
2020-10-06 15:00:00,93.65,93.73,92.41,92.81,62315.0,93.2218,93.3015,91.9875,92.3857,62315.0
2020-10-06 15:10:00,92.82,93.43,92.65,92.73,52411.0,92.3956,93.0028,92.2264,92.306,52411.0
2020-10-06 15:20:00,92.77,93.15,92.59,93.12,39402.0,92.3458,92.7241,92.1667,92.6942,39402.0
2020-10-06 15:30:00,93.09,93.48,92.37,92.37,92832.0,92.6644,93.0526,91.9477,91.9477,92832.0
2020-10-06 15:40:00,92.42,92.48,91.78,91.88,72000.0,91.9974,92.0572,91.3604,91.4599,72000.0
2020-10-06 15:50:00,91.85,92.16,91.48,91.87,186107.0,91.4301,91.7386,91.0617,91.45,186107.0
2020-10-07 09:30:00,93.44,94.27,93.26,93.89,32385.0,93.0128,93.839,92.8336,93.4607,32385.0
2020-10-07 09:40:00,93.95,94.21,93.3,93.49,31218.0,93.5205,93.7793,92.8734,93.0626,31218.0
2020-10-07 09:50:00,93.53,93.55,93.05,93.34,16631.0,93.1024,93.1223,92.6246,92.9132,16631.0
2020-10-07 10:00:00,93.34,93.34,92.82,93.15,19221.0,92.9132,92.9132,92.3956,92.7241,19221.0
2020-10-07 10:10:00,93.15,93.22,92.43,93.06,23671.0,92.7241,92.7938,92.0074,92.6345,23671.0
2020-10-07 10:20:00,92.95,93.26,92.94,93.18,18397.0,92.525,92.8336,92.5151,92.754,18397.0
2020-10-07 10:30:00,93.13,93.44,93.08,93.08,7472.0,92.7042,93.0128,92.6544,92.6544,7472.0
2020-10-07 10:40:00,93.04,93.19,92.94,93.19,14464.0,92.6146,92.7639,92.5151,92.7639,14464.0
2020-10-07 10:50:00,93.19,93.29,92.98,92.98,33241.0,92.7639,92.8635,92.5549,92.5549,33241.0
2020-10-07 11:00:00,93.0,93.83,92.99,93.55,54992.0,92.5748,93.401,92.5648,93.1223,54992.0
2020-10-07 11:10:00,93.59,93.7,93.13,93.56,50185.0,93.1621,93.2716,92.7042,93.1322,50185.0
2020-10-07 11:20:00,93.53,93.68,93.34,93.34,12637.0,93.1024,93.2517,92.9132,92.9132,12637.0
2020-10-07 11:30:00,93.41,93.71,93.39,93.43,15563.0,92.9829,93.2816,92.963,93.0028,15563.0
2020-10-07 11:40:00,93.42,93.69,93.37,93.55,11032.0,92.9929,93.2616,92.9431,93.1223,11032.0
2020-10-07 11:50:00,93.52,93.97,93.5,93.88,22448.0,93.0924,93.5404,93.0725,93.4508,22448.0
2020-10-07 12:00:00,93.9,94.09,93.74,93.88,26629.0,93.4707,93.6598,93.3114,93.4508,26629.0
2020-10-07 12:10:00,93.93,93.99,93.75,93.77,8169.0,93.5005,93.5603,93.3214,93.3413,8169.0
2020-10-07 12:20:00,93.75,93.78,93.2,93.41,14449.0,93.3214,93.3512,92.7739,92.9829,14449.0
2020-10-07 12:30:00,93.54,93.88,93.51,93.54,10568.0,93.1123,93.4508,93.0825,93.1123,10568.0
2020-10-07 12:40:00,93.55,93.6,93.44,93.6,4337.0,93.1223,93.1721,93.0128,93.1721,4337.0
2020-10-07 12:50:00,93.59,93.62,93.43,93.62,8152.0,93.1621,93.192,93.0028,93.192,8152.0
2020-10-07 13:00:00,93.63,94.2,93.63,94.14,24359.0,93.2019,93.7693,93.2019,93.7096,24359.0
2020-10-07 13:10:00,94.06,94.13,93.7,93.82,11495.0,93.63,93.6996,93.2716,93.391,11495.0
2020-10-07 13:20:00,93.77,93.87,93.69,93.74,4600.0,93.3413,93.4408,93.2616,93.3114,4600.0
2020-10-07 13:30:00,93.71,93.8,93.52,93.65,14681.0,93.2816,93.3711,93.0924,93.2218,14681.0
2020-10-07 13:40:00,93.65,93.79,93.41,93.75,17331.0,93.2218,93.3612,92.9829,93.3214,17331.0
2020-10-07 13:50:00,93.73,93.81,93.37,93.37,7157.0,93.3015,93.3811,92.9431,92.9431,7157.0
2020-10-07 14:00:00,93.41,93.66,93.32,93.52,9568.0,92.9829,93.2318,92.8933,93.0924,9568.0
2020-10-07 14:10:00,93.48,93.62,93.34,93.52,8775.0,93.0526,93.192,92.9132,93.0924,8775.0
2020-10-07 14:20:00,93.56,93.68,93.45,93.49,10104.0,93.1322,93.2517,93.0227,93.0626,10104.0
2020-10-07 14:30:00,93.51,93.6,93.29,93.31,12074.0,93.0825,93.1721,92.8635,92.8834,12074.0
2020-10-07 14:40:00,93.28,93.36,93.18,93.36,13744.0,92.8535,92.9332,92.754,92.9332,13744.0
2020-10-07 14:50:00,93.34,93.46,93.31,93.33,14060.0,92.9132,93.0327,92.8834,92.9033,14060.0
2020-10-07 15:00:00,93.37,93.72,93.35,93.72,9411.0,92.9431,93.2915,92.9232,93.2915,9411.0
2020-10-07 15:10:00,93.73,93.91,93.7,93.79,37441.0,93.3015,93.4806,93.2716,93.3612,37441.0
2020-10-07 15:20:00,93.79,94.02,93.77,93.94,21315.0,93.3612,93.5901,93.3413,93.5105,21315.0
2020-10-07 15:30:00,93.95,94.08,93.8,93.93,38848.0,93.5205,93.6499,93.3711,93.5005,38848.0
2020-10-07 15:40:00,93.9,93.97,93.77,93.83,27505.0,93.4707,93.5404,93.3413,93.401,27505.0
2020-10-07 15:50:00,93.85,93.99,93.48,93.48,147638.0,93.4209,93.5603,93.0526,93.0526,147638.0
2020-10-08 09:30:00,94.06,94.56,93.66,93.93,26098.0,93.63,94.1277,93.2318,93.5005,26098.0
2020-10-08 09:40:00,93.94,94.13,93.32,93.34,12690.0,93.5105,93.6996,92.8933,92.9132,12690.0
2020-10-08 09:50:00,93.42,93.91,93.02,93.82,26965.0,92.9929,93.4806,92.5947,93.391,26965.0
2020-10-08 10:00:00,93.92,94.1,93.61,94.02,18915.0,93.4906,93.6698,93.182,93.5901,18915.0
2020-10-08 10:10:00,94.08,94.46,93.97,94.26,9956.0,93.6499,94.0281,93.5404,93.829,9956.0
2020-10-08 10:20:00,94.25,94.47,94.12,94.42,13180.0,93.8191,94.0381,93.6897,93.9883,13180.0
2020-10-08 10:30:00,94.45,95.36,94.43,95.29,45461.0,94.0182,94.924,93.9983,94.8543,45461.0
2020-10-08 10:40:00,95.27,95.5,95.11,95.17,42035.0,94.8344,95.0634,94.6752,94.7349,42035.0
2020-10-08 10:50:00,95.23,95.66,95.12,95.57,36615.0,94.7946,95.2226,94.6851,95.133,36615.0
2020-10-08 11:00:00,95.66,95.67,95.3,95.39,15203.0,95.2226,95.2326,94.8643,94.9539,15203.0
2020-10-08 11:10:00,95.43,95.47,95.15,95.26,13127.0,94.9937,95.0335,94.715,94.8245,13127.0
2020-10-08 11:20:00,95.27,95.34,94.4,94.5,16211.0,94.8344,94.9041,93.9684,94.0679,16211.0
2020-10-08 11:30:00,94.5,94.59,94.1,94.43,22842.0,94.0679,94.1575,93.6698,93.9983,22842.0
2020-10-08 11:40:00,94.5,94.58,94.41,94.51,18542.0,94.0679,94.1476,93.9784,94.0779,18542.0
2020-10-08 11:50:00,94.52,94.71,94.41,94.63,7822.0,94.0878,94.277,93.9784,94.1973,7822.0
2020-10-08 12:00:00,94.58,94.86,94.46,94.66,5602.0,94.1476,94.4263,94.0281,94.2272,5602.0
2020-10-08 12:10:00,94.68,94.81,94.54,94.62,8086.0,94.2471,94.3765,94.1078,94.1874,8086.0
2020-10-08 12:20:00,94.6,94.78,94.55,94.66,6213.0,94.1675,94.3467,94.1177,94.2272,6213.0
2020-10-08 12:30:00,94.67,94.79,94.6,94.76,6419.0,94.2372,94.3566,94.1675,94.3268,6419.0
2020-10-08 12:40:00,94.79,94.82,94.65,94.73,6763.0,94.3566,94.3865,94.2173,94.2969,6763.0
2020-10-08 12:50:00,94.74,94.8,94.65,94.69,5482.0,94.3068,94.3666,94.2173,94.2571,5482.0
2020-10-08 13:00:00,94.73,94.73,94.45,94.55,3922.0,94.2969,94.2969,94.0182,94.1177,3922.0
2020-10-08 13:10:00,94.52,94.63,94.51,94.54,5933.0,94.0878,94.1973,94.0779,94.1078,5933.0
2020-10-08 13:20:00,94.5,94.57,94.42,94.5,8194.0,94.0679,94.1376,93.9883,94.0679,8194.0
2020-10-08 13:30:00,94.53,94.7,94.52,94.63,11312.0,94.0978,94.267,94.0878,94.1973,11312.0
2020-10-08 13:40:00,94.62,95.03,94.59,94.83,27231.0,94.1874,94.5955,94.1575,94.3964,27231.0
2020-10-08 13:50:00,94.86,94.94,94.77,94.77,3520.0,94.4263,94.5059,94.3367,94.3367,3520.0
2020-10-08 14:00:00,94.85,95.19,94.77,95.12,5835.0,94.4163,94.7548,94.3367,94.6851,5835.0
2020-10-08 14:10:00,95.13,95.31,95.09,95.23,8601.0,94.6951,94.8742,94.6552,94.7946,8601.0
2020-10-08 14:20:00,95.22,95.37,95.16,95.16,5952.0,94.7846,94.934,94.7249,94.7249,5952.0
2020-10-08 14:30:00,95.21,95.46,95.17,95.44,11713.0,94.7747,95.0236,94.7349,95.0036,11713.0
2020-10-08 14:40:00,95.37,95.6,95.35,95.5,8452.0,94.934,95.1629,94.9141,95.0634,8452.0
2020-10-08 14:50:00,95.48,95.71,95.48,95.63,13336.0,95.0435,95.2724,95.0435,95.1928,13336.0
2020-10-08 15:00:00,95.65,95.71,95.4,95.65,12028.0,95.2127,95.2724,94.9638,95.2127,12028.0
2020-10-08 15:10:00,95.67,95.98,95.67,95.92,39403.0,95.2326,95.5412,95.2326,95.4814,39403.0
2020-10-08 15:20:00,95.9,96.0,95.86,95.97,20328.0,95.4615,95.5611,95.4217,95.5312,20328.0
2020-10-08 15:30:00,95.97,95.97,95.73,95.86,14357.0,95.5312,95.5312,95.2923,95.4217,14357.0
2020-10-08 15:40:00,95.85,96.01,95.84,95.97,27546.0,95.4118,95.571,95.4018,95.5312,27546.0
2020-10-08 15:50:00,95.98,96.05,95.73,95.96,115993.0,95.5412,95.6109,95.2923,95.5213,115993.0
2020-10-09 09:30:00,97.22,97.49,96.15,96.15,30633.0,96.7755,97.0443,95.7104,95.7104,30633.0
2020-10-09 09:40:00,96.2,96.84,96.01,96.36,25677.0,95.7602,96.3972,95.571,95.9194,25677.0
2020-10-09 09:50:00,96.27,96.3,95.76,95.76,27909.0,95.8298,95.8597,95.3222,95.3222,27909.0
2020-10-09 10:00:00,95.64,96.06,95.64,95.84,14026.0,95.2027,95.6208,95.2027,95.4018,14026.0
2020-10-09 10:10:00,95.76,95.9,95.34,95.7,14537.0,95.3222,95.4615,94.9041,95.2625,14537.0
2020-10-09 10:20:00,95.64,95.68,95.1,95.1,11485.0,95.2027,95.2425,94.6652,94.6652,11485.0
2020-10-09 10:30:00,95.17,95.52,95.09,95.38,26077.0,94.7349,95.0833,94.6552,94.9439,26077.0
2020-10-09 10:40:00,95.43,95.94,95.27,95.94,16525.0,94.9937,95.5014,94.8344,95.5014,16525.0
2020-10-09 10:50:00,95.93,95.93,95.68,95.75,25369.0,95.4914,95.4914,95.2425,95.3122,25369.0
2020-10-09 11:00:00,95.8,95.92,95.48,95.77,22814.0,95.362,95.4814,95.0435,95.3321,22814.0
2020-10-09 11:10:00,95.82,95.98,95.71,95.95,18602.0,95.3819,95.5412,95.2724,95.5113,18602.0
2020-10-09 11:20:00,95.89,96.0,95.68,95.87,42279.0,95.4516,95.5611,95.2425,95.4317,42279.0
2020-10-09 11:30:00,95.84,95.98,95.55,95.65,14504.0,95.4018,95.5412,95.1131,95.2127,14504.0
2020-10-09 11:40:00,95.64,96.0,95.4,95.96,23710.0,95.2027,95.5611,94.9638,95.5213,23710.0
2020-10-09 11:50:00,95.99,96.54,95.87,96.4,36750.0,95.5511,96.0986,95.4317,95.9593,36750.0
2020-10-09 12:00:00,96.39,97.21,96.36,97.0,40127.0,95.9493,96.7655,95.9194,96.5565,40127.0
2020-10-09 12:10:00,96.97,96.98,96.66,96.67,20731.0,96.5266,96.5366,96.2181,96.228,20731.0
2020-10-09 12:20:00,96.7,96.95,96.56,96.75,47089.0,96.2579,96.5067,96.1185,96.3077,47089.0
2020-10-09 12:30:00,96.79,96.97,96.71,96.97,45666.0,96.3475,96.5266,96.2678,96.5266,45666.0
2020-10-09 12:40:00,97.0,97.24,96.8,96.84,17202.0,96.5565,96.7954,96.3574,96.3972,17202.0
2020-10-09 12:50:00,96.86,96.93,96.74,96.78,15479.0,96.4171,96.4868,96.2977,96.3375,15479.0
2020-10-09 13:00:00,96.79,97.03,96.73,96.88,8621.0,96.3475,96.5864,96.2877,96.4371,8621.0
2020-10-09 13:10:00,96.88,96.94,96.73,96.85,5107.0,96.4371,96.4968,96.2877,96.4072,5107.0
2020-10-09 13:20:00,96.77,96.89,96.7,96.86,5195.0,96.3276,96.447,96.2579,96.4171,5195.0
2020-10-09 13:30:00,96.81,96.83,96.69,96.73,5549.0,96.3674,96.3873,96.2479,96.2877,5549.0
2020-10-09 13:40:00,96.78,97.05,96.78,97.01,6781.0,96.3375,96.6063,96.3375,96.5665,6781.0
2020-10-09 13:50:00,96.98,97.05,96.95,97.01,7794.0,96.5366,96.6063,96.5067,96.5665,7794.0
2020-10-09 14:00:00,97.0,97.03,96.91,96.93,8749.0,96.5565,96.5864,96.4669,96.4868,8749.0
2020-10-09 14:10:00,96.93,96.96,96.75,96.87,5271.0,96.4868,96.5167,96.3077,96.4271,5271.0
2020-10-09 14:20:00,96.76,96.8,96.62,96.62,5373.0,96.3176,96.3574,96.1782,96.1782,5373.0
2020-10-09 14:30:00,96.56,96.61,96.33,96.35,14949.0,96.1185,96.1683,95.8896,95.9095,14949.0
2020-10-09 14:40:00,96.3,96.52,96.29,96.37,7296.0,95.8597,96.0787,95.8498,95.9294,7296.0
2020-10-09 14:50:00,96.34,96.51,96.27,96.42,8725.0,95.8995,96.0688,95.8298,95.9792,8725.0
2020-10-09 15:00:00,96.39,96.45,96.28,96.39,13131.0,95.9493,96.009,95.8398,95.9493,13131.0
2020-10-09 15:10:00,96.42,96.59,96.38,96.58,14976.0,95.9792,96.1484,95.9393,96.1384,14976.0
2020-10-09 15:20:00,96.65,96.71,96.54,96.64,16015.0,96.2081,96.2678,96.0986,96.1982,16015.0
2020-10-09 15:30:00,96.6,96.61,96.42,96.53,17937.0,96.1583,96.1683,95.9792,96.0887,17937.0
2020-10-09 15:40:00,96.57,96.6,96.35,96.36,29817.0,96.1285,96.1583,95.9095,95.9194,29817.0
2020-10-09 15:50:00,96.34,96.43,96.19,96.39,102634.0,95.8995,95.9891,95.7502,95.9493,102634.0
2020-10-12 09:30:00,97.89,98.01,96.86,97.2,32938.0,97.4424,97.5619,96.4171,96.7556,32938.0
2020-10-12 09:40:00,97.24,97.62,96.97,97.19,19429.0,96.7954,97.1737,96.5266,96.7456,19429.0
2020-10-12 09:50:00,97.25,97.6,96.78,96.78,65694.0,96.8054,97.1538,96.3375,96.3375,65694.0
2020-10-12 10:00:00,96.84,97.37,96.77,97.14,18043.0,96.3972,96.9248,96.3276,96.6959,18043.0
2020-10-12 10:10:00,97.17,97.4,97.03,97.14,6485.0,96.7257,96.9547,96.5864,96.6959,6485.0
2020-10-12 10:20:00,97.15,97.15,96.86,97.09,9149.0,96.7058,96.7058,96.4171,96.6461,9149.0
2020-10-12 10:30:00,97.03,97.3,96.96,97.25,15402.0,96.5864,96.8551,96.5167,96.8054,15402.0
2020-10-12 10:40:00,97.29,97.48,97.24,97.26,14693.0,96.8452,97.0343,96.7954,96.8153,14693.0
2020-10-12 10:50:00,97.34,97.73,97.31,97.61,64417.0,96.895,97.2832,96.8651,97.1637,64417.0
2020-10-12 11:00:00,97.64,97.78,97.59,97.72,14677.0,97.1936,97.3329,97.1438,97.2732,14677.0
2020-10-12 11:10:00,97.72,97.98,97.72,97.87,34343.0,97.2732,97.532,97.2732,97.4225,34343.0
2020-10-12 11:20:00,97.88,97.96,97.7,97.88,50151.0,97.4325,97.5121,97.2533,97.4325,50151.0
2020-10-12 11:30:00,97.84,98.35,97.79,98.35,21493.0,97.3927,97.9003,97.3429,97.9003,21493.0
2020-10-12 11:40:00,98.29,98.45,97.98,97.98,21139.0,97.8406,97.9999,97.532,97.532,21139.0
2020-10-12 11:50:00,97.89,98.27,97.86,98.06,12220.0,97.4424,97.8207,97.4126,97.6117,12220.0
2020-10-12 12:00:00,98.1,98.14,97.91,98.0,21352.0,97.6515,97.6913,97.4623,97.5519,21352.0
2020-10-12 12:10:00,97.99,98.17,97.99,98.11,19322.0,97.542,97.7212,97.542,97.6614,19322.0
2020-10-12 12:20:00,98.12,98.16,97.89,97.98,13821.0,97.6714,97.7112,97.4424,97.532,13821.0
2020-10-12 12:30:00,98.0,98.05,97.86,97.99,8968.0,97.5519,97.6017,97.4126,97.542,8968.0
2020-10-12 12:40:00,98.0,98.27,98.0,98.2,63612.0,97.5519,97.8207,97.5519,97.751,63612.0
2020-10-12 12:50:00,98.19,98.22,97.69,97.77,19069.0,97.7411,97.7709,97.2434,97.323,19069.0
2020-10-12 13:00:00,97.78,97.83,97.52,97.59,8299.0,97.3329,97.3827,97.0741,97.1438,8299.0
2020-10-12 13:10:00,97.59,97.76,97.54,97.76,10281.0,97.1438,97.313,97.094,97.313,10281.0
2020-10-12 13:20:00,97.77,97.82,97.66,97.75,11808.0,97.323,97.3728,97.2135,97.3031,11808.0
2020-10-12 13:30:00,97.75,97.89,97.7,97.89,15103.0,97.3031,97.4424,97.2533,97.4424,15103.0
2020-10-12 13:40:00,97.87,98.02,97.83,97.9,21152.0,97.4225,97.5718,97.3827,97.4524,21152.0
2020-10-12 13:50:00,97.92,98.08,97.86,98.0,18265.0,97.4723,97.6316,97.4126,97.5519,18265.0
2020-10-12 14:00:00,98.0,98.31,98.0,98.3,16010.0,97.5519,97.8605,97.5519,97.8506,16010.0
2020-10-12 14:10:00,98.28,98.32,98.04,98.09,12100.0,97.8307,97.8705,97.5918,97.6415,12100.0
2020-10-12 14:20:00,98.07,98.48,98.02,98.4,19003.0,97.6216,98.0297,97.5718,97.9501,19003.0
2020-10-12 14:30:00,98.41,98.42,98.17,98.21,18373.0,97.9601,97.97,97.7212,97.761,18373.0
2020-10-12 14:40:00,98.22,98.23,98.0,98.04,17585.0,97.7709,97.7809,97.5519,97.5918,17585.0
2020-10-12 14:50:00,98.05,98.11,97.67,97.82,19161.0,97.6017,97.6614,97.2234,97.3728,19161.0
2020-10-12 15:00:00,97.84,97.91,97.7,97.72,17918.0,97.3927,97.4623,97.2533,97.2732,17918.0
2020-10-12 15:10:00,97.7,97.73,97.45,97.52,20563.0,97.2533,97.2832,97.0045,97.0741,20563.0
2020-10-12 15:20:00,97.54,97.59,97.42,97.5,22033.0,97.094,97.1438,96.9746,97.0542,22033.0
2020-10-12 15:30:00,97.51,97.54,97.35,97.35,30214.0,97.0642,97.094,96.9049,96.9049,30214.0
2020-10-12 15:40:00,97.35,97.56,97.24,97.27,42676.0,96.9049,97.1139,96.7954,96.8253,42676.0
2020-10-12 15:50:00,97.3,97.49,97.27,97.35,124484.0,96.8551,97.0443,96.8253,96.9049,124484.0
2020-10-13 09:30:00,97.36,97.36,95.18,95.43,50904.0,96.9149,96.9149,94.7448,94.9937,50904.0
2020-10-13 09:40:00,95.33,96.15,95.33,96.15,27491.0,94.8941,95.7104,94.8941,95.7104,27491.0
2020-10-13 09:50:00,96.09,96.1,95.26,95.58,15044.0,95.6507,95.6606,94.8245,95.143,15044.0
2020-10-13 10:00:00,95.64,96.44,95.59,96.41,22323.0,95.2027,95.9991,95.153,95.9692,22323.0
2020-10-13 10:10:00,96.51,96.75,96.24,96.5,16045.0,96.0688,96.3077,95.8,96.0588,16045.0
2020-10-13 10:20:00,96.49,96.68,96.16,96.2,19320.0,96.0488,96.238,95.7204,95.7602,19320.0
2020-10-13 10:30:00,96.25,96.29,95.48,95.53,33274.0,95.8099,95.8498,95.0435,95.0932,33274.0
2020-10-13 10:40:00,95.62,95.62,95.3,95.43,16369.0,95.1828,95.1828,94.8643,94.9937,16369.0
2020-10-13 10:50:00,95.47,96.02,95.47,95.93,28725.0,95.0335,95.581,95.0335,95.4914,28725.0
2020-10-13 11:00:00,96.0,96.16,95.84,95.84,16924.0,95.5611,95.7204,95.4018,95.4018,16924.0
2020-10-13 11:10:00,95.87,96.09,95.76,95.97,14049.0,95.4317,95.6507,95.3222,95.5312,14049.0
2020-10-13 11:20:00,95.95,95.96,95.44,95.44,25432.0,95.5113,95.5213,95.0036,95.0036,25432.0
2020-10-13 11:30:00,95.51,95.6,95.26,95.39,20643.0,95.0733,95.1629,94.8245,94.9539,20643.0
2020-10-13 11:40:00,95.43,95.44,95.16,95.44,23278.0,94.9937,95.0036,94.7249,95.0036,23278.0
2020-10-13 11:50:00,95.41,95.51,95.23,95.38,26364.0,94.9738,95.0733,94.7946,94.9439,26364.0
2020-10-13 12:00:00,95.48,95.84,95.48,95.78,13873.0,95.0435,95.4018,95.0435,95.3421,13873.0
2020-10-13 12:10:00,95.82,95.84,94.88,94.93,22348.0,95.3819,95.4018,94.4462,94.496,22348.0
2020-10-13 12:20:00,94.98,95.05,94.78,94.91,25900.0,94.5457,94.6154,94.3467,94.4761,25900.0
2020-10-13 12:30:00,94.86,94.97,94.64,94.76,19214.0,94.4263,94.5358,94.2073,94.3268,19214.0
2020-10-13 12:40:00,94.76,94.97,94.75,94.78,20719.0,94.3268,94.5358,94.3168,94.3467,20719.0
2020-10-13 12:50:00,94.84,95.06,94.78,94.91,9707.0,94.4064,94.6254,94.3467,94.4761,9707.0
2020-10-13 13:00:00,94.94,94.98,94.41,94.44,29290.0,94.5059,94.5457,93.9784,94.0082,29290.0
2020-10-13 13:10:00,94.42,95.01,94.42,94.86,16406.0,93.9883,94.5756,93.9883,94.4263,16406.0
2020-10-13 13:20:00,94.9,94.92,94.43,94.48,16822.0,94.4661,94.486,93.9983,94.048,16822.0
2020-10-13 13:30:00,94.45,94.96,94.45,94.73,19890.0,94.0182,94.5258,94.0182,94.2969,19890.0
2020-10-13 13:40:00,94.75,94.85,94.6,94.66,12083.0,94.3168,94.4163,94.1675,94.2272,12083.0
2020-10-13 13:50:00,94.64,94.66,94.23,94.25,13355.0,94.2073,94.2272,93.7992,93.8191,13355.0
2020-10-13 14:00:00,94.28,94.28,93.71,93.71,82921.0,93.8489,93.8489,93.2816,93.2816,82921.0
2020-10-13 14:10:00,93.72,94.11,93.71,93.93,37456.0,93.2915,93.6797,93.2816,93.5005,37456.0
2020-10-13 14:20:00,93.88,94.57,93.81,93.87,60679.0,93.4508,94.1376,93.3811,93.4408,60679.0
2020-10-13 14:30:00,93.93,94.28,93.75,94.01,16060.0,93.5005,93.8489,93.3214,93.5802,16060.0
2020-10-13 14:40:00,94.02,94.1,93.84,93.95,17575.0,93.5901,93.6698,93.411,93.5205,17575.0
2020-10-13 14:50:00,93.94,94.04,93.77,93.85,10224.0,93.5105,93.61,93.3413,93.4209,10224.0
2020-10-13 15:00:00,93.84,94.0,93.68,93.89,24425.0,93.411,93.5702,93.2517,93.4607,24425.0
2020-10-13 15:10:00,93.95,94.49,93.94,94.49,26030.0,93.5205,94.058,93.5105,94.058,26030.0
2020-10-13 15:20:00,94.41,94.95,94.38,94.68,68273.0,93.9784,94.5159,93.9485,94.2471,68273.0
2020-10-13 15:30:00,94.63,94.82,94.51,94.64,30063.0,94.1973,94.3865,94.0779,94.2073,30063.0
2020-10-13 15:40:00,94.66,94.8,94.27,94.3,67940.0,94.2272,94.3666,93.839,93.8689,67940.0
2020-10-13 15:50:00,94.31,94.62,94.29,94.35,155856.0,93.8788,94.1874,93.8589,93.9186,155856.0
2020-10-14 09:30:00,94.57,95.0,94.55,94.78,30281.0,94.1376,94.5657,94.1177,94.3467,30281.0
2020-10-14 09:40:00,94.78,95.69,94.77,95.15,25054.0,94.3467,95.2525,94.3367,94.715,25054.0
2020-10-14 09:50:00,95.12,95.16,94.52,94.63,22994.0,94.6851,94.7249,94.0878,94.1973,22994.0
2020-10-14 10:00:00,94.64,94.72,94.42,94.62,31541.0,94.2073,94.2869,93.9883,94.1874,31541.0
2020-10-14 10:10:00,94.62,94.67,94.25,94.41,18855.0,94.1874,94.2372,93.8191,93.9784,18855.0
2020-10-14 10:20:00,94.52,95.04,94.48,94.57,14034.0,94.0878,94.6055,94.048,94.1376,14034.0
2020-10-14 10:30:00,94.55,94.61,94.29,94.4,19172.0,94.1177,94.1774,93.8589,93.9684,19172.0
2020-10-14 10:40:00,94.46,94.61,94.38,94.42,18728.0,94.0281,94.1774,93.9485,93.9883,18728.0
2020-10-14 10:50:00,94.4,94.61,94.12,94.15,43989.0,93.9684,94.1774,93.6897,93.7195,43989.0
2020-10-14 11:00:00,94.26,94.31,93.71,94.16,25061.0,93.829,93.8788,93.2816,93.7295,25061.0
2020-10-14 11:10:00,94.22,94.24,93.9,93.91,15814.0,93.7892,93.8091,93.4707,93.4806,15814.0
2020-10-14 11:20:00,93.93,94.29,93.92,93.94,16664.0,93.5005,93.8589,93.4906,93.5105,16664.0
2020-10-14 11:30:00,93.94,94.36,93.78,94.23,19178.0,93.5105,93.9286,93.3512,93.7992,19178.0
2020-10-14 11:40:00,94.17,94.25,93.41,93.45,65458.0,93.7394,93.8191,92.9829,93.0227,65458.0
2020-10-14 11:50:00,93.41,93.5,93.08,93.23,46819.0,92.9829,93.0725,92.6544,92.8037,46819.0
2020-10-14 12:00:00,93.29,93.5,93.26,93.44,29329.0,92.8635,93.0725,92.8336,93.0128,29329.0
2020-10-14 12:10:00,93.4,93.63,93.36,93.58,41726.0,92.973,93.2019,92.9332,93.1521,41726.0
2020-10-14 12:20:00,93.6,93.61,93.16,93.39,13521.0,93.1721,93.182,92.7341,92.963,13521.0
2020-10-14 12:30:00,93.36,93.4,93.15,93.32,16168.0,92.9332,92.973,92.7241,92.8933,16168.0
2020-10-14 12:40:00,93.31,93.62,93.26,93.58,8932.0,92.8834,93.192,92.8336,93.1521,8932.0
2020-10-14 12:50:00,93.58,93.59,93.21,93.4,16920.0,93.1521,93.1621,92.7838,92.973,16920.0
2020-10-14 13:00:00,93.35,93.97,93.35,93.95,38601.0,92.9232,93.5404,92.9232,93.5205,38601.0
2020-10-14 13:10:00,93.89,93.96,93.73,93.87,21765.0,93.4607,93.5304,93.3015,93.4408,21765.0
2020-10-14 13:20:00,93.84,93.91,93.68,93.76,5709.0,93.411,93.4806,93.2517,93.3313,5709.0
2020-10-14 13:30:00,93.77,93.77,93.54,93.73,7754.0,93.3413,93.3413,93.1123,93.3015,7754.0
2020-10-14 13:40:00,93.73,93.77,93.64,93.77,5516.0,93.3015,93.3413,93.2119,93.3413,5516.0
2020-10-14 13:50:00,93.74,93.74,93.59,93.73,9418.0,93.3114,93.3114,93.1621,93.3015,9418.0
2020-10-14 14:00:00,93.73,94.12,93.73,93.76,128993.0,93.3015,93.6897,93.3015,93.3313,128993.0
2020-10-14 14:10:00,93.7,93.7,93.26,93.26,21622.0,93.2716,93.2716,92.8336,92.8336,21622.0
2020-10-14 14:20:00,93.21,93.4,93.11,93.2,27862.0,92.7838,92.973,92.6843,92.7739,27862.0
2020-10-14 14:30:00,93.17,93.22,92.75,92.81,44474.0,92.744,92.7938,92.3259,92.3857,44474.0
2020-10-14 14:40:00,92.8,93.21,92.79,93.09,41416.0,92.3757,92.7838,92.3658,92.6644,41416.0
2020-10-14 14:50:00,93.07,93.13,92.92,93.02,26284.0,92.6445,92.7042,92.4952,92.5947,26284.0
2020-10-14 15:00:00,93.02,93.26,93.01,93.15,54126.0,92.5947,92.8336,92.5848,92.7241,54126.0
2020-10-14 15:10:00,93.17,93.22,92.95,93.04,48082.0,92.744,92.7938,92.525,92.6146,48082.0
2020-10-14 15:20:00,93.03,93.08,92.79,92.92,58875.0,92.6047,92.6544,92.3658,92.4952,58875.0
2020-10-14 15:30:00,92.92,92.97,92.78,92.86,93120.0,92.4952,92.5449,92.3558,92.4354,93120.0
2020-10-14 15:40:00,92.86,92.94,92.73,92.8,90333.0,92.4354,92.5151,92.306,92.3757,90333.0
2020-10-14 15:50:00,92.79,92.81,92.35,92.4,176667.0,92.3658,92.3857,91.9278,91.9775,176667.0
2020-10-15 09:30:00,91.17,91.22,90.39,90.65,176304.0,90.7532,90.8029,89.9767,90.2355,176304.0
2020-10-15 09:40:00,90.59,90.62,89.25,89.93,103545.0,90.1758,90.2057,88.8419,89.5188,103545.0
2020-10-15 09:50:00,89.92,90.02,88.96,89.29,116311.0,89.5089,89.6084,88.5533,88.8818,116311.0
2020-10-15 10:00:00,89.36,89.91,89.14,89.76,93171.0,88.9514,89.4989,88.7324,89.3496,93171.0
2020-10-15 10:10:00,89.76,90.35,89.67,90.21,143316.0,89.3496,89.9369,89.26,89.7976,143316.0
2020-10-15 10:20:00,90.15,90.31,89.88,90.06,32530.0,89.7378,89.8971,89.4691,89.6482,32530.0
2020-10-15 10:30:00,90.03,90.16,89.61,89.98,21337.0,89.6184,89.7478,89.2003,89.5686,21337.0
2020-10-15 10:40:00,90.08,90.25,89.73,90.05,23790.0,89.6681,89.8374,89.3197,89.6383,23790.0
2020-10-15 10:50:00,90.01,90.27,89.73,90.26,113586.0,89.5985,89.8573,89.3197,89.8473,113586.0
2020-10-15 11:00:00,90.3,90.3,89.75,90.09,50755.0,89.8871,89.8871,89.3397,89.6781,50755.0
2020-10-15 11:10:00,90.03,90.4,89.89,90.35,39717.0,89.6184,89.9867,89.479,89.9369,39717.0
2020-10-15 11:20:00,90.38,90.44,90.03,90.03,18600.0,89.9668,90.0265,89.6184,89.6184,18600.0
2020-10-15 11:30:00,90.04,90.25,90.0,90.03,20564.0,89.6283,89.8374,89.5885,89.6184,20564.0
2020-10-15 11:40:00,90.06,90.11,89.77,89.78,26862.0,89.6482,89.698,89.3596,89.3695,26862.0
2020-10-15 11:50:00,89.8,89.92,89.43,89.48,20912.0,89.3894,89.5089,89.0211,89.0709,20912.0
2020-10-15 12:00:00,89.46,89.5,89.23,89.23,28748.0,89.051,89.0908,88.822,88.822,28748.0
2020-10-15 12:10:00,89.23,89.23,88.8,88.81,36849.0,88.822,88.822,88.394,88.404,36849.0
2020-10-15 12:20:00,88.8,88.88,88.57,88.73,35140.0,88.394,88.4736,88.1651,88.3243,35140.0
2020-10-15 12:30:00,88.7,88.73,88.23,88.33,46933.0,88.2945,88.3243,87.8266,87.9261,46933.0
2020-10-15 12:40:00,88.35,88.5,88.16,88.2,36554.0,87.9461,88.0954,87.7569,87.7967,36554.0
2020-10-15 12:50:00,88.2,88.43,88.07,88.1,56312.0,87.7967,88.0257,87.6673,87.6972,56312.0
2020-10-15 13:00:00,88.1,88.21,87.94,88.0,236751.0,87.6972,87.8067,87.5379,87.5977,236751.0
2020-10-15 13:10:00,88.0,88.37,87.9,88.22,39171.0,87.5977,87.966,87.4981,87.8167,39171.0
2020-10-15 13:20:00,88.24,89.04,88.24,89.04,44246.0,87.8366,88.6329,87.8366,88.6329,44246.0
2020-10-15 13:30:00,89.04,89.53,89.0,89.32,85420.0,88.6329,89.1207,88.5931,88.9116,85420.0
2020-10-15 13:40:00,89.37,89.65,89.29,89.44,29893.0,88.9614,89.2401,88.8818,89.0311,29893.0
2020-10-15 13:50:00,89.44,89.51,89.2,89.22,32495.0,89.0311,89.1008,88.7922,88.8121,32495.0
2020-10-15 14:00:00,89.28,89.43,89.23,89.35,8314.0,88.8718,89.0211,88.822,88.9415,8314.0
2020-10-15 14:10:00,89.34,89.35,89.17,89.17,13400.0,88.9315,88.9415,88.7623,88.7623,13400.0
2020-10-15 14:20:00,89.21,89.3,89.14,89.19,16568.0,88.8021,88.8917,88.7324,88.7822,16568.0
2020-10-15 14:30:00,89.17,89.22,89.0,89.03,24836.0,88.7623,88.8121,88.5931,88.6229,24836.0
2020-10-15 14:40:00,89.03,89.14,88.98,89.03,27295.0,88.6229,88.7324,88.5732,88.6229,27295.0
2020-10-15 14:50:00,89.02,89.4,89.01,89.4,34461.0,88.613,88.9913,88.603,88.9913,34461.0
2020-10-15 15:00:00,89.4,89.76,89.4,89.6,40601.0,88.9913,89.3496,88.9913,89.1903,40601.0
2020-10-15 15:10:00,89.6,89.89,89.59,89.89,30894.0,89.1903,89.479,89.1804,89.479,30894.0
2020-10-15 15:20:00,89.86,90.11,89.65,90.11,82877.0,89.4492,89.698,89.2401,89.698,82877.0
2020-10-15 15:30:00,90.13,90.28,90.07,90.21,42702.0,89.7179,89.8672,89.6582,89.7976,42702.0
2020-10-15 15:40:00,90.23,90.5,90.14,90.2,96687.0,89.8175,90.0862,89.7279,89.7876,96687.0
2020-10-15 15:50:00,90.23,90.34,90.08,90.23,159268.0,89.8175,89.927,89.6681,89.8175,159268.0
2020-10-16 09:30:00,91.06,91.48,90.54,90.76,166376.0,90.6437,91.0617,90.126,90.345,166376.0
2020-10-16 09:40:00,90.76,91.05,90.49,90.59,62521.0,90.345,90.6337,90.0763,90.1758,62521.0
2020-10-16 09:50:00,90.47,90.69,89.95,90.45,71384.0,90.0564,90.2754,89.5387,90.0365,71384.0
2020-10-16 10:00:00,90.43,90.52,90.02,90.09,47552.0,90.0165,90.1061,89.6084,89.6781,47552.0
2020-10-16 10:10:00,90.15,91.14,90.13,90.95,59192.0,89.7378,90.7233,89.7179,90.5342,59192.0
2020-10-16 10:20:00,90.95,91.34,90.92,91.27,51122.0,90.5342,90.9224,90.5043,90.8527,51122.0
2020-10-16 10:30:00,91.25,91.4,91.05,91.35,65712.0,90.8328,90.9821,90.6337,90.9323,65712.0
2020-10-16 10:40:00,91.36,91.57,91.09,91.1,16653.0,90.9423,91.1513,90.6735,90.6835,16653.0
2020-10-16 10:50:00,91.07,91.2,90.77,91.18,27434.0,90.6536,90.783,90.355,90.7631,27434.0
2020-10-16 11:00:00,91.1,91.33,91.09,91.31,59217.0,90.6835,90.9124,90.6735,90.8925,59217.0
2020-10-16 11:10:00,91.29,91.68,91.19,91.59,42033.0,90.8726,91.2608,90.7731,91.1712,42033.0
2020-10-16 11:20:00,91.55,91.55,91.07,91.41,27675.0,91.1314,91.1314,90.6536,90.9921,27675.0
2020-10-16 11:30:00,91.38,91.67,91.37,91.62,76350.0,90.9622,91.2509,90.9523,91.2011,76350.0
2020-10-16 11:40:00,91.6,91.64,91.42,91.52,13143.0,91.1812,91.221,91.002,91.1016,13143.0
2020-10-16 11:50:00,91.5,91.5,91.33,91.33,6970.0,91.0817,91.0817,90.9124,90.9124,6970.0
2020-10-16 12:00:00,91.33,91.33,91.1,91.25,15597.0,90.9124,90.9124,90.6835,90.8328,15597.0
2020-10-16 12:10:00,91.22,91.51,91.15,91.41,20388.0,90.8029,91.0916,90.7333,90.9921,20388.0
2020-10-16 12:20:00,91.47,91.5,91.29,91.39,35630.0,91.0518,91.0817,90.8726,90.9722,35630.0
2020-10-16 12:30:00,91.41,91.44,90.9,90.91,30812.0,90.9921,91.0219,90.4844,90.4944,30812.0
2020-10-16 12:40:00,90.92,91.0,90.76,90.94,58381.0,90.5043,90.5839,90.345,90.5242,58381.0
2020-10-16 12:50:00,90.92,90.92,90.62,90.79,16636.0,90.5043,90.5043,90.2057,90.3749,16636.0
2020-10-16 13:00:00,90.76,90.85,90.74,90.76,8449.0,90.345,90.4346,90.3251,90.345,8449.0
2020-10-16 13:10:00,90.76,90.94,90.76,90.94,10324.0,90.345,90.5242,90.345,90.5242,10324.0
2020-10-16 13:20:00,90.95,90.96,90.84,90.93,12225.0,90.5342,90.5441,90.4247,90.5143,12225.0
2020-10-16 13:30:00,90.93,91.02,90.84,90.89,17005.0,90.5143,90.6039,90.4247,90.4744,17005.0
2020-10-16 13:40:00,90.91,90.92,90.77,90.89,22422.0,90.4944,90.5043,90.355,90.4744,22422.0
2020-10-16 13:50:00,90.88,91.0,90.81,90.88,19261.0,90.4645,90.5839,90.3948,90.4645,19261.0
2020-10-16 14:00:00,90.88,90.94,90.75,90.92,36512.0,90.4645,90.5242,90.3351,90.5043,36512.0
2020-10-16 14:10:00,90.93,91.16,90.93,91.09,7326.0,90.5143,90.7432,90.5143,90.6735,7326.0
2020-10-16 14:20:00,91.09,91.26,91.07,91.21,5880.0,90.6735,90.8428,90.6536,90.793,5880.0
2020-10-16 14:30:00,91.23,91.51,91.22,91.46,73214.0,90.8129,91.0916,90.8029,91.0418,73214.0
2020-10-16 14:40:00,91.41,91.51,91.37,91.45,13717.0,90.9921,91.0916,90.9523,91.0319,13717.0
2020-10-16 14:50:00,91.46,91.76,91.45,91.74,16152.0,91.0418,91.3405,91.0319,91.3206,16152.0
2020-10-16 15:00:00,91.72,91.72,91.45,91.56,12261.0,91.3007,91.3007,91.0319,91.1414,12261.0
2020-10-16 15:10:00,91.56,91.59,91.38,91.44,15221.0,91.1414,91.1712,90.9622,91.0219,15221.0
2020-10-16 15:20:00,91.44,91.5,91.32,91.34,32854.0,91.0219,91.0817,90.9025,90.9224,32854.0
2020-10-16 15:30:00,91.34,91.35,91.03,91.04,35535.0,90.9224,90.9323,90.6138,90.6238,35535.0
2020-10-16 15:40:00,91.07,91.1,90.95,91.09,37205.0,90.6536,90.6835,90.5342,90.6735,37205.0
2020-10-16 15:50:00,91.06,91.09,90.63,90.71,134738.0,90.6437,90.6735,90.2156,90.2953,134738.0
2020-10-19 09:30:00,91.72,92.69,91.46,92.69,50559.0,91.3007,92.2662,91.0418,92.2662,50559.0
2020-10-19 09:40:00,92.6,92.75,92.03,92.47,39120.0,92.1766,92.3259,91.6092,92.0472,39120.0
2020-10-19 09:50:00,92.48,92.57,92.01,92.03,40568.0,92.0572,92.1468,91.5893,91.6092,40568.0
2020-10-19 10:00:00,91.85,92.19,91.45,92.0,17629.0,91.4301,91.7685,91.0319,91.5794,17629.0
2020-10-19 10:10:00,92.0,92.26,91.75,92.16,20286.0,91.5794,91.8382,91.3305,91.7386,20286.0
2020-10-19 10:20:00,92.11,92.48,92.01,92.37,21040.0,91.6889,92.0572,91.5893,91.9477,21040.0
2020-10-19 10:30:00,92.38,92.38,91.99,92.28,26793.0,91.9576,91.9576,91.5694,91.8581,26793.0
2020-10-19 10:40:00,92.25,92.4,91.87,92.07,39668.0,91.8282,91.9775,91.45,91.6491,39668.0
2020-10-19 10:50:00,92.09,92.5,92.04,92.39,32223.0,91.669,92.0771,91.6192,91.9676,32223.0
2020-10-19 11:00:00,92.37,92.63,92.33,92.41,31935.0,91.9477,92.2065,91.9079,91.9875,31935.0
2020-10-19 11:10:00,92.44,92.61,92.43,92.44,17301.0,92.0174,92.1866,92.0074,92.0174,17301.0
2020-10-19 11:20:00,92.41,92.41,92.02,92.26,14158.0,91.9875,91.9875,91.5993,91.8382,14158.0
2020-10-19 11:30:00,92.24,92.33,92.06,92.19,12629.0,91.8183,91.9079,91.6391,91.7685,12629.0
2020-10-19 11:40:00,92.19,92.28,92.0,92.01,14170.0,91.7685,91.8581,91.5794,91.5893,14170.0
2020-10-19 11:50:00,92.0,92.06,91.9,91.9,15360.0,91.5794,91.6391,91.4798,91.4798,15360.0
2020-10-19 12:00:00,91.88,92.03,91.77,91.94,20978.0,91.4599,91.6092,91.3504,91.5196,20978.0
2020-10-19 12:10:00,91.96,92.31,91.96,92.24,121034.0,91.5396,91.888,91.5396,91.8183,121034.0
2020-10-19 12:20:00,92.25,92.49,92.18,92.43,40758.0,91.8282,92.0671,91.7585,92.0074,40758.0
2020-10-19 12:30:00,92.41,92.57,92.31,92.36,22536.0,91.9875,92.1468,91.888,91.9377,22536.0
2020-10-19 12:40:00,92.38,92.49,92.25,92.25,16099.0,91.9576,92.0671,91.8282,91.8282,16099.0
2020-10-19 12:50:00,92.25,92.29,91.99,92.09,17389.0,91.8282,91.868,91.5694,91.669,17389.0
2020-10-19 13:00:00,92.09,92.28,92.02,92.2,15959.0,91.669,91.8581,91.5993,91.7785,15959.0
2020-10-19 13:10:00,92.21,92.43,92.18,92.18,16793.0,91.7884,92.0074,91.7585,91.7585,16793.0
2020-10-19 13:20:00,92.22,92.35,92.18,92.2,12654.0,91.7984,91.9278,91.7585,91.7785,12654.0
2020-10-19 13:30:00,92.21,92.32,92.07,92.28,15744.0,91.7884,91.8979,91.6491,91.8581,15744.0
2020-10-19 13:40:00,92.32,92.52,92.25,92.31,38894.0,91.8979,92.097,91.8282,91.888,38894.0
2020-10-19 13:50:00,92.32,92.44,92.28,92.42,35639.0,91.8979,92.0174,91.8581,91.9974,35639.0
2020-10-19 14:00:00,92.42,92.47,92.24,92.39,26738.0,91.9974,92.0472,91.8183,91.9676,26738.0
2020-10-19 14:10:00,92.38,92.9,92.35,92.84,24828.0,91.9576,92.4753,91.9278,92.4155,24828.0
2020-10-19 14:20:00,92.83,93.13,92.76,93.06,43471.0,92.4056,92.7042,92.3359,92.6345,43471.0
2020-10-19 14:30:00,93.03,93.03,92.64,92.75,29094.0,92.6047,92.6047,92.2164,92.3259,29094.0
2020-10-19 14:40:00,92.76,92.8,92.47,92.53,33251.0,92.3359,92.3757,92.0472,92.1069,33251.0
2020-10-19 14:50:00,92.51,92.51,92.14,92.16,56917.0,92.087,92.087,91.7187,91.7386,56917.0
2020-10-19 15:00:00,92.13,92.18,91.58,91.7,59358.0,91.7088,91.7585,91.1613,91.2807,59358.0
2020-10-19 15:10:00,91.7,91.97,91.56,91.67,38484.0,91.2807,91.5495,91.1414,91.2509,38484.0
2020-10-19 15:20:00,91.68,91.76,91.54,91.76,22320.0,91.2608,91.3405,91.1215,91.3405,22320.0
2020-10-19 15:30:00,91.73,92.28,91.66,92.23,50672.0,91.3106,91.8581,91.2409,91.8083,50672.0
2020-10-19 15:40:00,92.18,92.27,92.03,92.09,90703.0,91.7585,91.8481,91.6092,91.669,90703.0
2020-10-19 15:50:00,92.08,92.18,91.88,92.18,136620.0,91.659,91.7585,91.4599,91.7585,136620.0
2020-10-20 09:30:00,92.68,93.37,92.55,93.21,41678.0,92.2563,92.9431,92.1269,92.7838,41678.0
2020-10-20 09:40:00,93.2,93.54,93.07,93.44,26204.0,92.7739,93.1123,92.6445,93.0128,26204.0
2020-10-20 09:50:00,93.44,94.7,93.36,94.53,97758.0,93.0128,94.267,92.9332,94.0978,97758.0
2020-10-20 10:00:00,94.46,94.52,93.89,93.98,52895.0,94.0281,94.0878,93.4607,93.5503,52895.0
2020-10-20 10:10:00,93.99,94.17,93.64,93.66,91228.0,93.5603,93.7394,93.2119,93.2318,91228.0
2020-10-20 10:20:00,93.65,93.79,93.25,93.3,49181.0,93.2218,93.3612,92.8237,92.8734,49181.0
2020-10-20 10:30:00,93.36,93.95,93.34,93.94,19174.0,92.9332,93.5205,92.9132,93.5105,19174.0
2020-10-20 10:40:00,94.0,94.27,93.94,94.15,19891.0,93.5702,93.839,93.5105,93.7195,19891.0
2020-10-20 10:50:00,94.21,94.78,94.18,94.65,67127.0,93.7793,94.3467,93.7494,94.2173,67127.0
2020-10-20 11:00:00,94.61,94.74,94.12,94.37,17229.0,94.1774,94.3068,93.6897,93.9385,17229.0
2020-10-20 11:10:00,94.45,94.84,94.45,94.68,23320.0,94.0182,94.4064,94.0182,94.2471,23320.0
2020-10-20 11:20:00,94.72,95.08,94.61,94.96,96118.0,94.2869,94.6453,94.1774,94.5258,96118.0
2020-10-20 11:30:00,94.95,94.95,94.33,94.48,30961.0,94.5159,94.5159,93.8987,94.048,30961.0
2020-10-20 11:40:00,94.48,94.52,93.92,93.94,21410.0,94.048,94.0878,93.4906,93.5105,21410.0
2020-10-20 11:50:00,93.93,94.05,93.61,93.75,16823.0,93.5005,93.62,93.182,93.3214,16823.0
2020-10-20 12:00:00,93.74,94.09,93.7,93.84,11528.0,93.3114,93.6598,93.2716,93.411,11528.0
2020-10-20 12:10:00,93.8,93.99,93.7,93.7,15153.0,93.3711,93.5603,93.2716,93.2716,15153.0
2020-10-20 12:20:00,93.76,93.91,93.61,93.61,9251.0,93.3313,93.4806,93.182,93.182,9251.0
2020-10-20 12:30:00,93.63,94.14,93.6,93.92,17849.0,93.2019,93.7096,93.1721,93.4906,17849.0
2020-10-20 12:40:00,93.93,94.07,93.9,93.97,13903.0,93.5005,93.6399,93.4707,93.5404,13903.0
2020-10-20 12:50:00,94.0,94.09,93.77,94.09,12478.0,93.5702,93.6598,93.3413,93.6598,12478.0
2020-10-20 13:00:00,94.12,94.79,94.05,94.79,43785.0,93.6897,94.3566,93.62,94.3566,43785.0
2020-10-20 13:10:00,94.79,95.42,94.79,95.08,44393.0,94.3566,94.9837,94.3566,94.6453,44393.0
2020-10-20 13:20:00,95.0,95.17,94.75,94.75,17738.0,94.5657,94.7349,94.3168,94.3168,17738.0
2020-10-20 13:30:00,94.73,94.73,94.45,94.54,21999.0,94.2969,94.2969,94.0182,94.1078,21999.0
2020-10-20 13:40:00,94.56,94.77,94.49,94.69,17002.0,94.1277,94.3367,94.058,94.2571,17002.0
2020-10-20 13:50:00,94.68,94.86,94.44,94.48,20092.0,94.2471,94.4263,94.0082,94.048,20092.0
2020-10-20 14:00:00,94.48,94.61,94.21,94.27,16566.0,94.048,94.1774,93.7793,93.839,16566.0
2020-10-20 14:10:00,94.33,94.57,94.23,94.4,25002.0,93.8987,94.1376,93.7992,93.9684,25002.0
2020-10-20 14:20:00,94.39,94.39,93.98,94.02,19209.0,93.9584,93.9584,93.5503,93.5901,19209.0
2020-10-20 14:30:00,94.01,94.13,93.97,94.0,23001.0,93.5802,93.6996,93.5404,93.5702,23001.0
2020-10-20 14:40:00,93.98,94.1,93.65,93.79,10319.0,93.5503,93.6698,93.2218,93.3612,10319.0
2020-10-20 14:50:00,93.74,93.84,93.64,93.8,9504.0,93.3114,93.411,93.2119,93.3711,9504.0
2020-10-20 15:00:00,93.88,94.0,93.19,93.19,35418.0,93.4508,93.5702,92.7639,92.7639,35418.0
2020-10-20 15:10:00,93.2,93.26,92.85,93.2,74320.0,92.7739,92.8336,92.4255,92.7739,74320.0
2020-10-20 15:20:00,93.17,93.31,93.07,93.28,33176.0,92.744,92.8834,92.6445,92.8535,33176.0
2020-10-20 15:30:00,93.28,93.34,92.95,93.27,40520.0,92.8535,92.9132,92.525,92.8436,40520.0
2020-10-20 15:40:00,93.26,93.66,93.14,93.14,54902.0,92.8336,93.2318,92.7142,92.7142,54902.0
2020-10-20 15:50:00,93.11,93.4,92.92,92.96,153880.0,92.6843,92.973,92.4952,92.535,153880.0
2020-10-21 09:30:00,92.56,92.74,91.5,91.74,25734.0,92.1368,92.316,91.0817,91.3206,25734.0
2020-10-21 09:40:00,91.76,92.0,91.62,91.83,18822.0,91.3405,91.5794,91.2011,91.4101,18822.0
2020-10-21 09:50:00,91.76,92.9,91.76,92.9,8339.0,91.3405,92.4753,91.3405,92.4753,8339.0
2020-10-21 10:00:00,92.81,93.2,92.75,92.93,14949.0,92.3857,92.7739,92.3259,92.5051,14949.0
2020-10-21 10:10:00,92.91,93.22,92.72,92.89,11073.0,92.4852,92.7938,92.2961,92.4653,11073.0
2020-10-21 10:20:00,92.86,93.07,92.8,92.96,7301.0,92.4354,92.6445,92.3757,92.535,7301.0
2020-10-21 10:30:00,92.94,93.16,92.81,92.99,17504.0,92.5151,92.7341,92.3857,92.5648,17504.0
2020-10-21 10:40:00,93.08,93.08,92.44,92.44,6508.0,92.6544,92.6544,92.0174,92.0174,6508.0
2020-10-21 10:50:00,92.5,92.63,92.24,92.47,10544.0,92.0771,92.2065,91.8183,92.0472,10544.0
2020-10-21 11:00:00,92.44,92.76,92.4,92.57,21434.0,92.0174,92.3359,91.9775,92.1468,21434.0
2020-10-21 11:10:00,92.45,92.52,91.82,92.24,24934.0,92.0273,92.097,91.4002,91.8183,24934.0
2020-10-21 11:20:00,92.3,92.6,91.93,92.6,15804.0,91.878,92.1766,91.5097,92.1766,15804.0
2020-10-21 11:30:00,92.55,92.87,92.41,92.87,14845.0,92.1269,92.4454,91.9875,92.4454,14845.0
2020-10-21 11:40:00,92.89,93.09,92.76,93.04,26444.0,92.4653,92.6644,92.3359,92.6146,26444.0
2020-10-21 11:50:00,93.06,93.12,92.53,92.63,11837.0,92.6345,92.6942,92.1069,92.2065,11837.0
2020-10-21 12:00:00,92.58,92.86,92.52,92.86,6660.0,92.1567,92.4354,92.097,92.4354,6660.0
2020-10-21 12:10:00,92.8,92.83,92.48,92.51,14121.0,92.3757,92.4056,92.0572,92.087,14121.0
2020-10-21 12:20:00,92.52,93.12,92.48,92.5,51306.0,92.097,92.6942,92.0572,92.0771,51306.0
2020-10-21 12:30:00,92.51,92.56,92.23,92.35,12819.0,92.087,92.1368,91.8083,91.9278,12819.0
2020-10-21 12:40:00,92.37,92.4,92.08,92.11,5975.0,91.9477,91.9775,91.659,91.6889,5975.0
2020-10-21 12:50:00,92.11,92.31,92.11,92.22,6339.0,91.6889,91.888,91.6889,91.7984,6339.0
2020-10-21 13:00:00,92.22,92.37,92.17,92.19,8983.0,91.7984,91.9477,91.7486,91.7685,8983.0
2020-10-21 13:10:00,92.2,92.48,92.2,92.28,7928.0,91.7785,92.0572,91.7785,91.8581,7928.0
2020-10-21 13:20:00,92.24,92.41,92.2,92.38,7488.0,91.8183,91.9875,91.7785,91.9576,7488.0
2020-10-21 13:30:00,92.36,92.49,92.31,92.31,5573.0,91.9377,92.0671,91.888,91.888,5573.0
2020-10-21 13:40:00,92.29,92.48,92.29,92.48,5988.0,91.868,92.0572,91.868,92.0572,5988.0
2020-10-21 13:50:00,92.51,92.63,92.4,92.47,16490.0,92.087,92.2065,91.9775,92.0472,16490.0
2020-10-21 14:00:00,92.45,92.64,92.39,92.59,8163.0,92.0273,92.2164,91.9676,92.1667,8163.0
2020-10-21 14:10:00,92.59,92.62,92.43,92.43,6881.0,92.1667,92.1965,92.0074,92.0074,6881.0
2020-10-21 14:20:00,92.43,92.46,92.28,92.4,7775.0,92.0074,92.0373,91.8581,91.9775,7775.0
2020-10-21 14:30:00,92.29,92.52,92.29,92.45,8211.0,91.868,92.097,91.868,92.0273,8211.0
2020-10-21 14:40:00,92.47,92.92,92.46,92.89,7551.0,92.0472,92.4952,92.0373,92.4653,7551.0
2020-10-21 14:50:00,92.89,93.07,92.72,92.97,8264.0,92.4653,92.6445,92.2961,92.5449,8264.0
2020-10-21 15:00:00,93.02,93.32,92.77,92.82,19526.0,92.5947,92.8933,92.3458,92.3956,19526.0
2020-10-21 15:10:00,92.86,92.98,92.77,92.83,11114.0,92.4354,92.5549,92.3458,92.4056,11114.0
2020-10-21 15:20:00,92.9,93.06,92.86,93.04,17091.0,92.4753,92.6345,92.4354,92.6146,17091.0
2020-10-21 15:30:00,93.02,93.05,92.8,92.95,16757.0,92.5947,92.6246,92.3757,92.525,16757.0
2020-10-21 15:40:00,92.91,92.95,92.68,92.73,51655.0,92.4852,92.525,92.2563,92.306,51655.0
2020-10-21 15:50:00,92.75,92.84,92.61,92.66,103761.0,92.3259,92.4155,92.1866,92.2364,103761.0
2020-10-22 09:30:00,93.05,93.09,92.58,92.82,29040.0,92.6246,92.6644,92.1567,92.3956,29040.0
2020-10-22 09:40:00,93.03,94.39,93.02,93.63,58982.0,92.6047,93.9584,92.5947,93.2019,58982.0
2020-10-22 09:50:00,93.7,94.29,93.55,94.23,16989.0,93.2716,93.8589,93.1223,93.7992,16989.0
2020-10-22 10:00:00,94.17,94.32,93.7,93.79,25433.0,93.7394,93.8888,93.2716,93.3612,25433.0
2020-10-22 10:10:00,93.66,94.15,93.57,94.15,32639.0,93.2318,93.7195,93.1422,93.7195,32639.0
2020-10-22 10:20:00,94.14,94.42,93.74,94.42,36359.0,93.7096,93.9883,93.3114,93.9883,36359.0
2020-10-22 10:30:00,94.43,94.94,94.35,94.61,41060.0,93.9983,94.5059,93.9186,94.1774,41060.0
2020-10-22 10:40:00,94.64,94.74,94.34,94.74,74252.0,94.2073,94.3068,93.9087,94.3068,74252.0
2020-10-22 10:50:00,94.86,96.26,94.71,96.12,98820.0,94.4263,95.8199,94.277,95.6805,98820.0
2020-10-22 11:00:00,96.22,96.83,96.18,96.5,72701.0,95.7801,96.3873,95.7403,96.0588,72701.0
2020-10-22 11:10:00,96.5,98.18,96.47,97.91,199424.0,96.0588,97.7311,96.0289,97.4623,199424.0
2020-10-22 11:20:00,97.99,98.41,97.85,98.21,76523.0,97.542,97.9601,97.4026,97.761,76523.0
2020-10-22 11:30:00,98.08,98.39,97.62,97.9,73974.0,97.6316,97.9402,97.1737,97.4524,73974.0
2020-10-22 11:40:00,97.86,98.34,97.69,98.31,177106.0,97.4126,97.8904,97.2434,97.8605,177106.0
2020-10-22 11:50:00,98.29,98.56,98.06,98.08,61682.0,97.8406,98.1094,97.6117,97.6316,61682.0
2020-10-22 12:00:00,98.11,98.24,97.82,97.98,42976.0,97.6614,97.7908,97.3728,97.532,42976.0
2020-10-22 12:10:00,98.04,98.37,97.82,98.12,27898.0,97.5918,97.9202,97.3728,97.6714,27898.0
2020-10-22 12:20:00,98.1,98.3,97.85,98.3,32142.0,97.6515,97.8506,97.4026,97.8506,32142.0
2020-10-22 12:30:00,98.35,98.55,97.92,98.37,72971.0,97.9003,98.0994,97.4723,97.9202,72971.0
2020-10-22 12:40:00,98.37,99.34,98.35,99.29,65073.0,97.9202,98.8858,97.9003,98.836,65073.0
2020-10-22 12:50:00,99.3,99.43,98.93,99.29,107595.0,98.846,98.9754,98.4777,98.836,107595.0
2020-10-22 13:00:00,99.3,99.8,99.3,99.71,60204.0,98.846,99.3437,98.846,99.2541,60204.0
2020-10-22 13:10:00,99.78,100.29,99.62,99.79,73614.0,99.3238,99.8315,99.1645,99.3338,73614.0
2020-10-22 13:20:00,99.73,99.89,99.3,99.52,74545.0,99.274,99.4333,98.846,99.065,74545.0
2020-10-22 13:30:00,99.53,99.68,99.28,99.55,74958.0,99.0749,99.2243,98.8261,99.0949,74958.0
2020-10-22 13:40:00,99.56,99.62,99.14,99.21,56631.0,99.1048,99.1645,98.6867,98.7564,56631.0
2020-10-22 13:50:00,99.21,99.71,99.14,99.71,163661.0,98.7564,99.2541,98.6867,99.2541,163661.0
2020-10-22 14:00:00,99.75,100.34,99.75,100.16,89280.0,99.2939,99.8812,99.2939,99.7021,89280.0
2020-10-22 14:10:00,100.2,101.45,100.18,101.45,95186.0,99.7419,100.9862,99.722,100.9862,95186.0
2020-10-22 14:20:00,101.38,102.11,101.27,102.08,221377.0,100.9165,101.6431,100.807,101.6133,221377.0
2020-10-22 14:30:00,102.08,102.1,101.12,101.47,101085.0,101.6133,101.6332,100.6577,101.0061,101085.0
2020-10-22 14:40:00,101.41,101.41,100.29,100.41,84188.0,100.9463,100.9463,99.8315,99.9509,84188.0
2020-10-22 14:50:00,100.42,100.94,100.22,100.38,58937.0,99.9609,100.4785,99.7618,99.9211,58937.0
2020-10-22 15:00:00,100.4,100.56,100.24,100.42,52709.0,99.941,100.1002,99.7817,99.9609,52709.0
2020-10-22 15:10:00,100.42,100.71,100.28,100.58,81273.0,99.9609,100.2495,99.8215,100.1201,81273.0
2020-10-22 15:20:00,100.58,101.12,100.55,101.12,79349.0,100.1201,100.6577,100.0903,100.6577,79349.0
2020-10-22 15:30:00,101.11,101.46,101.06,101.3,132704.0,100.6477,100.9961,100.5979,100.8368,132704.0
2020-10-22 15:40:00,101.26,101.41,100.52,100.52,235365.0,100.797,100.9463,100.0604,100.0604,235365.0
2020-10-22 15:50:00,100.57,101.05,100.39,101.05,258480.0,100.1102,100.588,99.931,100.588,258480.0
2020-10-23 09:30:00,101.0,103.01,100.26,101.81,133358.0,100.5382,102.539,99.8016,101.3445,133358.0
2020-10-23 09:40:00,101.85,101.95,101.08,101.22,41049.0,101.3843,101.4839,100.6179,100.7572,41049.0
2020-10-23 09:50:00,101.12,101.4,100.75,101.31,58285.0,100.6577,100.9364,100.2894,100.8468,58285.0
2020-10-23 10:00:00,101.31,101.93,100.88,101.24,91977.0,100.8468,101.464,100.4188,100.7771,91977.0
2020-10-23 10:10:00,101.26,101.68,100.86,100.86,84504.0,100.797,101.2151,100.3989,100.3989,84504.0
2020-10-23 10:20:00,100.82,101.21,100.75,101.12,22870.0,100.359,100.7473,100.2894,100.6577,22870.0
2020-10-23 10:30:00,101.11,101.77,101.03,101.57,31848.0,100.6477,101.3047,100.5681,101.1056,31848.0
2020-10-23 10:40:00,101.63,102.32,101.44,102.19,31517.0,101.1653,101.8522,100.9762,101.7228,31517.0
2020-10-23 10:50:00,102.31,102.57,102.19,102.4,26533.0,101.8422,102.101,101.7228,101.9318,26533.0
2020-10-23 11:00:00,102.4,102.94,102.28,102.39,69978.0,101.9318,102.4694,101.8124,101.9219,69978.0
2020-10-23 11:10:00,102.45,103.06,102.21,103.04,126246.0,101.9816,102.5888,101.7427,102.5689,126246.0
2020-10-23 11:20:00,103.06,103.06,102.26,102.51,26641.0,102.5888,102.5888,101.7925,102.0413,26641.0
2020-10-23 11:30:00,102.44,102.47,101.84,101.9,15852.0,101.9716,102.0015,101.3744,101.4341,15852.0
2020-10-23 11:40:00,101.9,102.07,101.12,101.22,25483.0,101.4341,101.6033,100.6577,100.7572,25483.0
2020-10-23 11:50:00,101.12,101.41,101.01,101.25,138544.0,100.6577,100.9463,100.5482,100.7871,138544.0
2020-10-23 12:00:00,101.22,101.44,101.22,101.37,12510.0,100.7572,100.9762,100.7572,100.9065,12510.0
2020-10-23 12:10:00,101.26,101.5,101.07,101.07,27052.0,100.797,101.0359,100.6079,100.6079,27052.0
2020-10-23 12:20:00,101.09,101.09,100.68,100.93,23171.0,100.6278,100.6278,100.2197,100.4685,23171.0
2020-10-23 12:30:00,100.89,101.22,100.85,101.12,39242.0,100.4287,100.7572,100.3889,100.6577,39242.0
2020-10-23 12:40:00,101.16,101.46,101.0,101.34,69634.0,100.6975,100.9961,100.5382,100.8767,69634.0
2020-10-23 12:50:00,101.35,101.43,100.89,101.08,13129.0,100.8866,100.9663,100.4287,100.6179,13129.0
2020-10-23 13:00:00,101.05,101.54,101.04,101.45,11192.0,100.588,101.0758,100.578,100.9862,11192.0
2020-10-23 13:10:00,101.43,101.45,101.05,101.16,15943.0,100.9663,100.9862,100.588,100.6975,15943.0
2020-10-23 13:20:00,101.14,101.7,101.12,101.6,18340.0,100.6776,101.235,100.6577,101.1355,18340.0
2020-10-23 13:30:00,101.61,101.71,101.5,101.54,10035.0,101.1454,101.245,101.0359,101.0758,10035.0
2020-10-23 13:40:00,101.58,101.68,101.48,101.65,13492.0,101.1156,101.2151,101.016,101.1852,13492.0
2020-10-23 13:50:00,101.69,102.23,101.66,102.23,62970.0,101.2251,101.7626,101.1952,101.7626,62970.0
2020-10-23 14:00:00,102.17,102.29,101.96,102.25,22516.0,101.7029,101.8223,101.4938,101.7825,22516.0
2020-10-23 14:10:00,102.24,102.4,102.03,102.3,19756.0,101.7726,101.9318,101.5635,101.8323,19756.0
2020-10-23 14:20:00,102.28,102.43,102.19,102.25,18802.0,101.8124,101.9617,101.7228,101.7825,18802.0
2020-10-23 14:30:00,102.21,102.26,101.99,102.03,14787.0,101.7427,101.7925,101.5237,101.5635,14787.0
2020-10-23 14:40:00,102.06,102.09,101.89,101.98,17817.0,101.5934,101.6232,101.4242,101.5137,17817.0
2020-10-23 14:50:00,101.98,102.09,101.75,101.83,23679.0,101.5137,101.6232,101.2848,101.3644,23679.0
2020-10-23 15:00:00,101.83,102.71,101.83,102.7,39589.0,101.3644,102.2404,101.3644,102.2304,39589.0
2020-10-23 15:10:00,102.7,102.91,102.53,102.74,43095.0,102.2304,102.4395,102.0612,102.2703,43095.0
2020-10-23 15:20:00,102.75,102.84,102.51,102.69,39042.0,102.2802,102.3698,102.0413,102.2205,39042.0
2020-10-23 15:30:00,102.72,102.97,102.45,102.95,50555.0,102.2504,102.4992,101.9816,102.4793,50555.0
2020-10-23 15:40:00,102.97,103.06,102.59,102.62,65129.0,102.4992,102.5888,102.121,102.1508,65129.0
2020-10-23 15:50:00,102.6,102.87,102.6,102.72,152086.0,102.1309,102.3997,102.1309,102.2504,152086.0
2020-10-26 09:30:00,101.56,101.64,99.68,100.0,112672.0,101.0957,101.1753,99.2243,99.5428,112672.0
2020-10-26 09:40:00,100.03,100.3,99.16,99.92,45861.0,99.5727,99.8414,98.7066,99.4632,45861.0
2020-10-26 09:50:00,99.87,101.04,99.86,100.88,31483.0,99.4134,100.578,99.4034,100.4188,31483.0
2020-10-26 10:00:00,100.79,101.2,100.37,100.74,42095.0,100.3292,100.7373,99.9111,100.2794,42095.0
2020-10-26 10:10:00,100.78,100.86,100.42,100.49,22590.0,100.3192,100.3989,99.9609,100.0306,22590.0
2020-10-26 10:20:00,100.46,100.88,100.16,100.23,37904.0,100.0007,100.4188,99.7021,99.7717,37904.0
2020-10-26 10:30:00,100.17,100.28,99.45,99.76,31976.0,99.712,99.8215,98.9953,99.3039,31976.0
2020-10-26 10:40:00,99.68,99.85,99.05,99.28,26010.0,99.2243,99.3935,98.5971,98.8261,26010.0
2020-10-26 10:50:00,99.21,99.24,98.68,98.94,32192.0,98.7564,98.7863,98.2288,98.4876,32192.0
2020-10-26 11:00:00,98.94,98.96,98.17,98.46,53846.0,98.4876,98.5075,97.7212,98.0098,53846.0
2020-10-26 11:10:00,98.51,98.99,98.26,98.33,37975.0,98.0596,98.5374,97.8107,97.8804,37975.0
2020-10-26 11:20:00,98.27,98.63,98.26,98.4,34306.0,97.8207,98.1791,97.8107,97.9501,34306.0
2020-10-26 11:30:00,98.35,98.51,97.95,98.51,27909.0,97.9003,98.0596,97.5022,98.0596,27909.0
2020-10-26 11:40:00,98.44,98.51,97.97,98.31,13794.0,97.9899,98.0596,97.5221,97.8605,13794.0
2020-10-26 11:50:00,98.27,98.55,98.05,98.39,28860.0,97.8207,98.0994,97.6017,97.9402,28860.0
2020-10-26 12:00:00,98.39,98.69,98.3,98.62,29489.0,97.9402,98.2388,97.8506,98.1691,29489.0
2020-10-26 12:10:00,98.66,98.83,98.48,98.71,17747.0,98.2089,98.3781,98.0297,98.2587,17747.0
2020-10-26 12:20:00,98.76,98.78,98.45,98.64,20371.0,98.3085,98.3284,97.9999,98.189,20371.0
2020-10-26 12:30:00,98.59,98.6,98.03,98.08,44655.0,98.1392,98.1492,97.5818,97.6316,44655.0
2020-10-26 12:40:00,98.08,98.2,97.55,97.55,19431.0,97.6316,97.751,97.104,97.104,19431.0
2020-10-26 12:50:00,97.5,97.77,97.43,97.71,24476.0,97.0542,97.323,96.9845,97.2633,24476.0
2020-10-26 13:00:00,97.64,97.66,97.39,97.56,20143.0,97.1936,97.2135,96.9447,97.1139,20143.0
2020-10-26 13:10:00,97.56,97.68,97.09,97.13,26744.0,97.1139,97.2334,96.6461,96.6859,26744.0
2020-10-26 13:20:00,97.1,97.2,96.55,96.59,45094.0,96.6561,96.7556,96.1086,96.1484,45094.0
2020-10-26 13:30:00,96.54,96.73,96.16,96.73,41244.0,96.0986,96.2877,95.7204,96.2877,41244.0
2020-10-26 13:40:00,96.75,96.79,96.39,96.7,27209.0,96.3077,96.3475,95.9493,96.2579,27209.0
2020-10-26 13:50:00,96.68,97.27,96.67,97.21,22425.0,96.238,96.8253,96.228,96.7655,22425.0
2020-10-26 14:00:00,97.32,98.05,97.13,98.0,31926.0,96.875,97.6017,96.6859,97.5519,31926.0
2020-10-26 14:10:00,98.04,98.14,97.68,97.82,19388.0,97.5918,97.6913,97.2334,97.3728,19388.0
2020-10-26 14:20:00,97.87,98.32,97.71,98.2,28126.0,97.4225,97.8705,97.2633,97.751,28126.0
2020-10-26 14:30:00,98.18,98.18,97.86,97.98,21139.0,97.7311,97.7311,97.4126,97.532,21139.0
2020-10-26 14:40:00,97.94,98.26,97.94,98.2,57923.0,97.4922,97.8107,97.4922,97.751,57923.0
2020-10-26 14:50:00,98.2,98.59,98.15,98.35,15741.0,97.751,98.1392,97.7013,97.9003,15741.0
2020-10-26 15:00:00,98.38,98.54,98.07,98.1,20116.0,97.9302,98.0895,97.6216,97.6515,20116.0
2020-10-26 15:10:00,98.09,98.5,98.09,98.37,32370.0,97.6415,98.0497,97.6415,97.9202,32370.0
2020-10-26 15:20:00,98.37,98.67,98.31,98.44,37251.0,97.9202,98.2189,97.8605,97.9899,37251.0
2020-10-26 15:30:00,98.44,98.87,98.31,98.75,40909.0,97.9899,98.418,97.8605,98.2985,40909.0
2020-10-26 15:40:00,98.78,98.86,98.54,98.59,57297.0,98.3284,98.408,98.0895,98.1392,57297.0
2020-10-26 15:50:00,98.64,99.1,98.57,99.09,134898.0,98.189,98.6469,98.1193,98.637,134898.0
2020-10-27 09:30:00,99.26,99.26,97.28,97.5,51444.0,98.8062,98.8062,96.8352,97.0542,51444.0
2020-10-27 09:40:00,97.67,98.07,97.19,97.48,42636.0,97.2234,97.6216,96.7456,97.0343,42636.0
2020-10-27 09:50:00,97.57,97.98,97.5,97.69,90747.0,97.1239,97.532,97.0542,97.2434,90747.0
2020-10-27 10:00:00,97.69,98.53,97.67,98.31,46433.0,97.2434,98.0795,97.2234,97.8605,46433.0
2020-10-27 10:10:00,98.34,98.39,97.8,97.9,17146.0,97.8904,97.9402,97.3529,97.4524,17146.0
2020-10-27 10:20:00,97.82,97.94,97.41,97.5,69565.0,97.3728,97.4922,96.9646,97.0542,69565.0
2020-10-27 10:30:00,97.43,97.57,97.08,97.08,25807.0,96.9845,97.1239,96.6361,96.6361,25807.0
2020-10-27 10:40:00,97.13,97.21,96.75,96.93,45684.0,96.6859,96.7655,96.3077,96.4868,45684.0
2020-10-27 10:50:00,96.93,96.97,96.3,96.47,103848.0,96.4868,96.5266,95.8597,96.0289,103848.0
2020-10-27 11:00:00,96.54,96.63,95.98,96.14,32291.0,96.0986,96.1882,95.5412,95.7004,32291.0
2020-10-27 11:10:00,96.16,96.5,95.93,95.93,26543.0,95.7204,96.0588,95.4914,95.4914,26543.0
2020-10-27 11:20:00,95.9,96.35,95.69,95.82,25715.0,95.4615,95.9095,95.2525,95.3819,25715.0
2020-10-27 11:30:00,95.82,96.18,95.77,96.01,12812.0,95.3819,95.7403,95.3321,95.571,12812.0
2020-10-27 11:40:00,96.06,96.63,96.02,96.6,26491.0,95.6208,96.1882,95.581,96.1583,26491.0
2020-10-27 11:50:00,96.6,96.82,96.49,96.79,9745.0,96.1583,96.3773,96.0488,96.3475,9745.0
2020-10-27 12:00:00,96.79,96.89,96.01,96.01,14178.0,96.3475,96.447,95.571,95.571,14178.0
2020-10-27 12:10:00,96.02,96.02,95.12,95.15,31404.0,95.581,95.581,94.6851,94.715,31404.0
2020-10-27 12:20:00,95.15,95.43,94.96,95.19,36250.0,94.715,94.9937,94.5258,94.7548,36250.0
2020-10-27 12:30:00,95.19,95.26,94.61,95.25,19744.0,94.7548,94.8245,94.1774,94.8145,19744.0
2020-10-27 12:40:00,95.16,95.37,94.91,94.91,11462.0,94.7249,94.934,94.4761,94.4761,11462.0
2020-10-27 12:50:00,94.9,94.9,94.47,94.56,71720.0,94.4661,94.4661,94.0381,94.1277,71720.0
2020-10-27 13:00:00,94.55,95.0,94.49,94.76,17581.0,94.1177,94.5657,94.058,94.3268,17581.0
2020-10-27 13:10:00,94.85,95.66,94.78,95.62,31103.0,94.4163,95.2226,94.3467,95.1828,31103.0
2020-10-27 13:20:00,95.65,96.02,95.61,95.65,25649.0,95.2127,95.581,95.1729,95.2127,25649.0
2020-10-27 13:30:00,95.64,95.85,95.41,95.75,14478.0,95.2027,95.4118,94.9738,95.3122,14478.0
2020-10-27 13:40:00,95.67,95.72,95.48,95.57,8291.0,95.2326,95.2824,95.0435,95.133,8291.0
2020-10-27 13:50:00,95.55,95.69,95.42,95.47,12979.0,95.1131,95.2525,94.9837,95.0335,12979.0
2020-10-27 14:00:00,95.48,95.51,95.3,95.33,10403.0,95.0435,95.0733,94.8643,94.8941,10403.0
2020-10-27 14:10:00,95.28,95.29,94.7,94.82,20426.0,94.8444,94.8543,94.267,94.3865,20426.0
2020-10-27 14:20:00,94.76,94.99,94.76,94.84,14097.0,94.3268,94.5557,94.3268,94.4064,14097.0
2020-10-27 14:30:00,94.92,95.27,94.83,94.84,19228.0,94.486,94.8344,94.3964,94.4064,19228.0
2020-10-27 14:40:00,94.81,95.21,94.75,95.11,22120.0,94.3765,94.7747,94.3168,94.6752,22120.0
2020-10-27 14:50:00,95.09,95.09,94.65,94.67,23703.0,94.6552,94.6552,94.2173,94.2372,23703.0
2020-10-27 15:00:00,94.66,94.88,94.64,94.87,25638.0,94.2272,94.4462,94.2073,94.4362,25638.0
2020-10-27 15:10:00,94.99,95.24,94.67,94.69,19801.0,94.5557,94.8046,94.2372,94.2571,19801.0
2020-10-27 15:20:00,94.72,95.14,94.68,95.02,28575.0,94.2869,94.705,94.2471,94.5856,28575.0
2020-10-27 15:30:00,94.96,95.16,94.94,95.11,23160.0,94.5258,94.7249,94.5059,94.6752,23160.0
2020-10-27 15:40:00,95.11,95.26,95.07,95.21,40621.0,94.6752,94.8245,94.6353,94.7747,40621.0
2020-10-27 15:50:00,95.2,95.39,95.07,95.07,130487.0,94.7647,94.9539,94.6353,94.6353,130487.0
2020-10-28 09:30:00,92.8,92.8,91.39,92.04,109551.0,92.3757,92.3757,90.9722,91.6192,109551.0
2020-10-28 09:40:00,92.11,92.45,91.77,92.3,153491.0,91.6889,92.0273,91.3504,91.878,153491.0
2020-10-28 09:50:00,92.39,92.4,91.84,92.13,109924.0,91.9676,91.9775,91.4201,91.7088,109924.0
2020-10-28 10:00:00,92.23,92.23,91.45,91.63,41714.0,91.8083,91.8083,91.0319,91.2111,41714.0
2020-10-28 10:10:00,91.68,91.85,91.1,91.23,61090.0,91.2608,91.4301,90.6835,90.8129,61090.0
2020-10-28 10:20:00,91.17,91.56,91.0,91.4,143171.0,90.7532,91.1414,90.5839,90.9821,143171.0
2020-10-28 10:30:00,91.36,91.79,91.31,91.43,52634.0,90.9423,91.3703,90.8925,91.012,52634.0
2020-10-28 10:40:00,91.52,91.63,91.05,91.06,42141.0,91.1016,91.2111,90.6337,90.6437,42141.0
2020-10-28 10:50:00,91.06,91.3,90.77,91.22,55069.0,90.6437,90.8826,90.355,90.8029,55069.0
2020-10-28 11:00:00,91.16,91.35,90.96,91.27,57636.0,90.7432,90.9323,90.5441,90.8527,57636.0
2020-10-28 11:10:00,91.32,91.46,91.08,91.08,19724.0,90.9025,91.0418,90.6636,90.6636,19724.0
2020-10-28 11:20:00,91.19,91.34,91.0,91.33,12233.0,90.7731,90.9224,90.5839,90.9124,12233.0
2020-10-28 11:30:00,91.32,91.35,90.96,91.14,15912.0,90.9025,90.9323,90.5441,90.7233,15912.0
2020-10-28 11:40:00,91.13,92.4,91.08,92.36,30933.0,90.7133,91.9775,90.6636,91.9377,30933.0
2020-10-28 11:50:00,92.39,93.0,92.3,92.91,34816.0,91.9676,92.5748,91.878,92.4852,34816.0
2020-10-28 12:00:00,92.91,93.7,92.91,93.61,23085.0,92.4852,93.2716,92.4852,93.182,23085.0
2020-10-28 12:10:00,93.58,93.85,93.44,93.46,36469.0,93.1521,93.4209,93.0128,93.0327,36469.0
2020-10-28 12:20:00,93.47,93.55,92.86,93.07,22006.0,93.0426,93.1223,92.4354,92.6445,22006.0
2020-10-28 12:30:00,93.08,93.44,92.89,93.06,40475.0,92.6544,93.0128,92.4653,92.6345,40475.0
2020-10-28 12:40:00,92.98,93.1,92.68,92.99,30700.0,92.5549,92.6743,92.2563,92.5648,30700.0
2020-10-28 12:50:00,92.93,93.18,92.68,92.92,12670.0,92.5051,92.754,92.2563,92.4952,12670.0
2020-10-28 13:00:00,92.92,93.09,92.73,93.0,20235.0,92.4952,92.6644,92.306,92.5748,20235.0
2020-10-28 13:10:00,92.91,93.1,92.61,93.09,82689.0,92.4852,92.6743,92.1866,92.6644,82689.0
2020-10-28 13:20:00,93.11,93.31,92.86,93.31,33079.0,92.6843,92.8834,92.4354,92.8834,33079.0
2020-10-28 13:30:00,93.26,93.51,93.21,93.36,49974.0,92.8336,93.0825,92.7838,92.9332,49974.0
2020-10-28 13:40:00,93.31,93.5,93.09,93.26,25649.0,92.8834,93.0725,92.6644,92.8336,25649.0
2020-10-28 13:50:00,93.2,93.39,93.18,93.35,16967.0,92.7739,92.963,92.754,92.9232,16967.0
2020-10-28 14:00:00,93.33,93.44,93.14,93.37,14635.0,92.9033,93.0128,92.7142,92.9431,14635.0
2020-10-28 14:10:00,93.32,93.42,92.9,92.9,37210.0,92.8933,92.9929,92.4753,92.4753,37210.0
2020-10-28 14:20:00,92.94,93.43,92.86,93.36,31172.0,92.5151,93.0028,92.4354,92.9332,31172.0
2020-10-28 14:30:00,93.4,93.5,93.18,93.34,17611.0,92.973,93.0725,92.754,92.9132,17611.0
2020-10-28 14:40:00,93.36,93.55,93.28,93.44,52992.0,92.9332,93.1223,92.8535,93.0128,52992.0
2020-10-28 14:50:00,93.43,93.53,92.85,93.43,46152.0,93.0028,93.1024,92.4255,93.0028,46152.0
2020-10-28 15:00:00,93.36,93.38,92.77,92.84,23711.0,92.9332,92.9531,92.3458,92.4155,23711.0
2020-10-28 15:10:00,92.8,92.8,92.36,92.42,34081.0,92.3757,92.3757,91.9377,91.9974,34081.0
2020-10-28 15:20:00,92.41,92.99,92.25,92.85,72749.0,91.9875,92.5648,91.8282,92.4255,72749.0
2020-10-28 15:30:00,92.82,93.19,92.55,92.56,41923.0,92.3956,92.7639,92.1269,92.1368,41923.0
2020-10-28 15:40:00,92.62,92.8,92.11,92.37,66180.0,92.1965,92.3757,91.6889,91.9477,66180.0
2020-10-28 15:50:00,92.34,92.44,91.78,91.83,230770.0,91.9178,92.0174,91.3604,91.4101,230770.0
2020-10-29 09:30:00,91.19,91.9,90.52,91.43,56943.0,90.7731,91.4798,90.1061,91.012,56943.0
2020-10-29 09:40:00,91.41,92.37,91.27,92.06,142118.0,90.9921,91.9477,90.8527,91.6391,142118.0
2020-10-29 09:50:00,91.96,92.9,91.76,92.9,16476.0,91.5396,92.4753,91.3405,92.4753,16476.0
2020-10-29 10:00:00,92.89,93.76,92.87,93.52,32640.0,92.4653,93.3313,92.4454,93.0924,32640.0
2020-10-29 10:10:00,93.57,93.88,93.29,93.88,36637.0,93.1422,93.4508,92.8635,93.4508,36637.0
2020-10-29 10:20:00,93.85,94.09,93.45,93.93,27930.0,93.4209,93.6598,93.0227,93.5005,27930.0
2020-10-29 10:30:00,94.0,94.63,93.99,94.57,18102.0,93.5702,94.1973,93.5603,94.1376,18102.0
2020-10-29 10:40:00,94.57,94.8,94.45,94.54,21139.0,94.1376,94.3666,94.0182,94.1078,21139.0
2020-10-29 10:50:00,94.61,94.84,93.87,93.87,43230.0,94.1774,94.4064,93.4408,93.4408,43230.0
2020-10-29 11:00:00,93.87,93.97,93.52,93.67,18239.0,93.4408,93.5404,93.0924,93.2417,18239.0
2020-10-29 11:10:00,93.64,94.58,93.59,94.58,21999.0,93.2119,94.1476,93.1621,94.1476,21999.0
2020-10-29 11:20:00,94.62,94.77,94.33,94.33,19189.0,94.1874,94.3367,93.8987,93.8987,19189.0
2020-10-29 11:30:00,94.39,94.55,94.1,94.35,47005.0,93.9584,94.1177,93.6698,93.9186,47005.0
2020-10-29 11:40:00,94.47,94.47,93.95,94.08,18422.0,94.0381,94.0381,93.5205,93.6499,18422.0
2020-10-29 11:50:00,94.09,94.52,93.99,94.04,15063.0,93.6598,94.0878,93.5603,93.61,15063.0
2020-10-29 12:00:00,94.28,94.28,94.01,94.02,9891.0,93.8489,93.8489,93.5802,93.5901,9891.0
2020-10-29 12:10:00,93.99,94.33,93.96,94.23,8165.0,93.5603,93.8987,93.5304,93.7992,8165.0
2020-10-29 12:20:00,94.25,94.35,94.01,94.09,18056.0,93.8191,93.9186,93.5802,93.6598,18056.0
2020-10-29 12:30:00,94.05,94.27,93.84,94.17,15512.0,93.62,93.839,93.411,93.7394,15512.0
2020-10-29 12:40:00,94.18,94.27,94.08,94.12,11180.0,93.7494,93.839,93.6499,93.6897,11180.0
2020-10-29 12:50:00,94.09,94.09,93.76,93.79,13016.0,93.6598,93.6598,93.3313,93.3612,13016.0
2020-10-29 13:00:00,93.83,94.03,93.8,93.84,14644.0,93.401,93.6001,93.3711,93.411,14644.0
2020-10-29 13:10:00,93.86,94.13,93.82,94.11,10752.0,93.4309,93.6996,93.391,93.6797,10752.0
2020-10-29 13:20:00,94.12,94.45,94.05,94.41,14617.0,93.6897,94.0182,93.62,93.9784,14617.0
2020-10-29 13:30:00,94.38,94.73,94.34,94.72,27413.0,93.9485,94.2969,93.9087,94.2869,27413.0
2020-10-29 13:40:00,94.71,94.81,94.64,94.68,19470.0,94.277,94.3765,94.2073,94.2471,19470.0
2020-10-29 13:50:00,94.69,95.17,94.69,95.12,15878.0,94.2571,94.7349,94.2571,94.6851,15878.0
2020-10-29 14:00:00,95.15,95.46,95.1,95.33,21587.0,94.715,95.0236,94.6652,94.8941,21587.0
2020-10-29 14:10:00,95.32,95.72,95.27,95.7,17159.0,94.8842,95.2824,94.8344,95.2625,17159.0
2020-10-29 14:20:00,95.7,95.91,95.64,95.71,17416.0,95.2625,95.4715,95.2027,95.2724,17416.0
2020-10-29 14:30:00,95.73,95.91,95.55,95.55,18750.0,95.2923,95.4715,95.1131,95.1131,18750.0
2020-10-29 14:40:00,95.55,95.55,94.96,95.07,21760.0,95.1131,95.1131,94.5258,94.6353,21760.0
2020-10-29 14:50:00,95.04,95.45,95.03,95.34,12457.0,94.6055,95.0136,94.5955,94.9041,12457.0
2020-10-29 15:00:00,95.43,95.73,95.27,95.49,28639.0,94.9937,95.2923,94.8344,95.0534,28639.0
2020-10-29 15:10:00,95.53,95.55,94.76,95.15,35608.0,95.0932,95.1131,94.3268,94.715,35608.0
2020-10-29 15:20:00,95.15,95.56,95.14,95.31,34616.0,94.715,95.1231,94.705,94.8742,34616.0
2020-10-29 15:30:00,95.34,95.52,95.17,95.36,39278.0,94.9041,95.0833,94.7349,94.924,39278.0
2020-10-29 15:40:00,95.36,95.8,95.32,95.64,47448.0,94.924,95.362,94.8842,95.2027,47448.0
2020-10-29 15:50:00,95.66,95.77,95.14,95.14,116745.0,95.2226,95.3321,94.705,94.705,116745.0
2020-10-30 09:30:00,95.02,95.23,94.35,94.41,44939.0,94.5856,94.7946,93.9186,93.9784,44939.0
2020-10-30 09:40:00,94.41,94.41,93.01,93.34,26286.0,93.9784,93.9784,92.5848,92.9132,26286.0
2020-10-30 09:50:00,93.21,94.51,93.21,94.13,13665.0,92.7838,94.0779,92.7838,93.6996,13665.0
2020-10-30 10:00:00,94.0,95.09,93.77,94.7,26334.0,93.5702,94.6552,93.3413,94.267,26334.0
2020-10-30 10:10:00,94.64,94.64,93.97,94.44,12552.0,94.2073,94.2073,93.5404,94.0082,12552.0
2020-10-30 10:20:00,94.35,94.48,93.93,94.0,35208.0,93.9186,94.048,93.5005,93.5702,35208.0
2020-10-30 10:30:00,93.82,94.08,93.54,93.74,11464.0,93.391,93.6499,93.1123,93.3114,11464.0
2020-10-30 10:40:00,93.67,93.75,92.91,92.97,24435.0,93.2417,93.3214,92.4852,92.5449,24435.0
2020-10-30 10:50:00,92.91,93.26,92.72,92.76,38572.0,92.4852,92.8336,92.2961,92.3359,38572.0
2020-10-30 11:00:00,92.71,93.56,92.7,92.83,32270.0,92.2861,93.1322,92.2762,92.4056,32270.0
2020-10-30 11:10:00,92.82,93.54,92.79,93.4,30445.0,92.3956,93.1123,92.3658,92.973,30445.0
2020-10-30 11:20:00,93.39,93.6,93.13,93.22,20111.0,92.963,93.1721,92.7042,92.7938,20111.0
2020-10-30 11:30:00,93.19,94.24,93.19,94.01,30655.0,92.7639,93.8091,92.7639,93.5802,30655.0
2020-10-30 11:40:00,94.09,94.09,93.7,93.98,16889.0,93.6598,93.6598,93.2716,93.5503,16889.0
2020-10-30 11:50:00,93.99,94.18,93.72,94.05,38537.0,93.5603,93.7494,93.2915,93.62,38537.0
2020-10-30 12:00:00,93.99,94.63,93.93,94.4,16626.0,93.5603,94.1973,93.5005,93.9684,16626.0
2020-10-30 12:10:00,94.36,94.6,94.25,94.57,10571.0,93.9286,94.1675,93.8191,94.1376,10571.0
2020-10-30 12:20:00,94.52,94.96,94.44,94.85,17487.0,94.0878,94.5258,94.0082,94.4163,17487.0
2020-10-30 12:30:00,94.82,94.92,94.44,94.54,32858.0,94.3865,94.486,94.0082,94.1078,32858.0
2020-10-30 12:40:00,94.53,94.59,94.4,94.53,11006.0,94.0978,94.1575,93.9684,94.0978,11006.0
2020-10-30 12:50:00,94.49,94.49,93.95,94.24,10896.0,94.058,94.058,93.5205,93.8091,10896.0
2020-10-30 13:00:00,94.17,94.4,94.08,94.26,29689.0,93.7394,93.9684,93.6499,93.829,29689.0
2020-10-30 13:10:00,94.26,94.26,93.93,94.01,18697.0,93.829,93.829,93.5005,93.5802,18697.0
2020-10-30 13:20:00,93.96,94.39,93.76,94.39,14910.0,93.5304,93.9584,93.3313,93.9584,14910.0
2020-10-30 13:30:00,94.41,94.41,93.85,94.02,30123.0,93.9784,93.9784,93.4209,93.5901,30123.0
2020-10-30 13:40:00,94.04,94.38,93.8,94.38,24563.0,93.61,93.9485,93.3711,93.9485,24563.0
2020-10-30 13:50:00,94.38,94.48,93.74,94.25,66453.0,93.9485,94.048,93.3114,93.8191,66453.0
2020-10-30 14:00:00,94.19,94.93,94.13,94.92,57605.0,93.7594,94.496,93.6996,94.486,57605.0
2020-10-30 14:10:00,95.0,95.26,94.53,94.67,59498.0,94.5657,94.8245,94.0978,94.2372,59498.0
2020-10-30 14:20:00,94.7,94.94,93.9,93.99,38034.0,94.267,94.5059,93.4707,93.5603,38034.0
2020-10-30 14:30:00,93.92,94.17,93.71,94.08,26953.0,93.4906,93.7394,93.2816,93.6499,26953.0
2020-10-30 14:40:00,93.98,94.01,93.53,93.99,23746.0,93.5503,93.5802,93.1024,93.5603,23746.0
2020-10-30 14:50:00,93.99,94.0,93.67,93.78,22428.0,93.5603,93.5702,93.2417,93.3512,22428.0
2020-10-30 15:00:00,93.82,93.85,93.51,93.74,26114.0,93.391,93.4209,93.0825,93.3114,26114.0
2020-10-30 15:10:00,93.8,94.19,93.75,93.78,29392.0,93.3711,93.7594,93.3214,93.3512,29392.0
2020-10-30 15:20:00,93.76,93.97,93.55,93.59,26139.0,93.3313,93.5404,93.1223,93.1621,26139.0
2020-10-30 15:30:00,93.59,93.69,93.29,93.61,40836.0,93.1621,93.2616,92.8635,93.182,40836.0
2020-10-30 15:40:00,93.67,94.02,93.57,93.67,55901.0,93.2417,93.5901,93.1422,93.2417,55901.0
2020-10-30 15:50:00,93.7,94.27,93.5,94.16,190871.0,93.2716,93.839,93.0725,93.7295,190871.0
2020-11-02 09:30:00,95.05,95.16,93.47,94.36,88749.0,94.6154,94.7249,93.0426,93.9286,88749.0
2020-11-02 09:40:00,94.17,94.17,92.96,93.61,55682.0,93.7394,93.7394,92.535,93.182,55682.0
2020-11-02 09:50:00,93.61,93.97,93.35,93.72,52838.0,93.182,93.5404,92.9232,93.2915,52838.0
2020-11-02 10:00:00,93.86,94.27,93.69,94.23,77581.0,93.4309,93.839,93.2616,93.7992,77581.0
2020-11-02 10:10:00,94.23,94.27,93.21,93.57,117624.0,93.7992,93.839,92.7838,93.1422,117624.0
2020-11-02 10:20:00,93.66,93.67,93.15,93.18,46490.0,93.2318,93.2417,92.7241,92.754,46490.0
2020-11-02 10:30:00,93.15,93.33,92.58,92.7,64533.0,92.7241,92.9033,92.1567,92.2762,64533.0
2020-11-02 10:40:00,92.66,93.21,92.55,93.08,25873.0,92.2364,92.7838,92.1269,92.6544,25873.0
2020-11-02 10:50:00,93.12,93.78,92.99,93.72,19954.0,92.6942,93.3512,92.5648,93.2915,19954.0
2020-11-02 11:00:00,93.73,94.33,93.69,94.2,45874.0,93.3015,93.8987,93.2616,93.7693,45874.0
2020-11-02 11:10:00,94.2,94.57,93.9,94.5,111482.0,93.7693,94.1376,93.4707,94.0679,111482.0
2020-11-02 11:20:00,94.5,94.82,94.36,94.46,21343.0,94.0679,94.3865,93.9286,94.0281,21343.0
2020-11-02 11:30:00,94.41,94.52,93.93,94.02,10000.0,93.9784,94.0878,93.5005,93.5901,10000.0
2020-11-02 11:40:00,94.02,94.59,93.95,94.43,14308.0,93.5901,94.1575,93.5205,93.9983,14308.0
2020-11-02 11:50:00,94.41,94.81,94.34,94.61,10100.0,93.9784,94.3765,93.9087,94.1774,10100.0
2020-11-02 12:00:00,94.51,94.92,94.4,94.91,10775.0,94.0779,94.486,93.9684,94.4761,10775.0
2020-11-02 12:10:00,94.92,95.23,94.88,95.0,36906.0,94.486,94.7946,94.4462,94.5657,36906.0
2020-11-02 12:20:00,95.0,95.07,94.58,94.84,29840.0,94.5657,94.6353,94.1476,94.4064,29840.0
2020-11-02 12:30:00,94.84,94.84,94.15,94.18,20853.0,94.4064,94.4064,93.7195,93.7494,20853.0
2020-11-02 12:40:00,94.21,94.25,93.71,93.82,9162.0,93.7793,93.8191,93.2816,93.391,9162.0
2020-11-02 12:50:00,93.76,94.29,93.62,94.26,8029.0,93.3313,93.8589,93.192,93.829,8029.0
2020-11-02 13:00:00,94.31,94.41,94.09,94.41,7564.0,93.8788,93.9784,93.6598,93.9784,7564.0
2020-11-02 13:10:00,94.39,94.39,94.07,94.11,16915.0,93.9584,93.9584,93.6399,93.6797,16915.0
2020-11-02 13:20:00,94.09,94.33,93.88,94.31,15009.0,93.6598,93.8987,93.4508,93.8788,15009.0
2020-11-02 13:30:00,94.31,94.31,94.14,94.21,4727.0,93.8788,93.8788,93.7096,93.7793,4727.0
2020-11-02 13:40:00,94.46,94.57,94.27,94.28,5762.0,94.0281,94.1376,93.839,93.8489,5762.0
2020-11-02 13:50:00,94.24,94.29,93.85,93.98,7400.0,93.8091,93.8589,93.4209,93.5503,7400.0
2020-11-02 14:00:00,93.92,94.51,93.92,94.43,17229.0,93.4906,94.0779,93.4906,93.9983,17229.0
2020-11-02 14:10:00,94.39,94.49,94.14,94.18,12663.0,93.9584,94.058,93.7096,93.7494,12663.0
2020-11-02 14:20:00,94.19,94.49,94.12,94.37,14521.0,93.7594,94.058,93.6897,93.9385,14521.0
2020-11-02 14:30:00,94.4,94.52,94.19,94.37,11287.0,93.9684,94.0878,93.7594,93.9385,11287.0
2020-11-02 14:40:00,94.35,94.93,94.33,94.62,17418.0,93.9186,94.496,93.8987,94.1874,17418.0
2020-11-02 14:50:00,94.65,94.78,94.24,94.29,14285.0,94.2173,94.3467,93.8091,93.8589,14285.0
2020-11-02 15:00:00,94.29,94.53,94.16,94.31,13392.0,93.8589,94.0978,93.7295,93.8788,13392.0
2020-11-02 15:10:00,94.35,94.82,94.35,94.72,12826.0,93.9186,94.3865,93.9186,94.2869,12826.0
2020-11-02 15:20:00,94.7,94.81,94.48,94.48,14146.0,94.267,94.3765,94.048,94.048,14146.0
2020-11-02 15:30:00,94.58,94.71,94.3,94.37,18884.0,94.1476,94.277,93.8689,93.9385,18884.0
2020-11-02 15:40:00,94.34,94.51,94.13,94.49,31658.0,93.9087,94.0779,93.6996,94.058,31658.0
2020-11-02 15:50:00,94.53,94.71,94.25,94.63,98117.0,94.0978,94.277,93.8191,94.1973,98117.0
2020-11-03 09:30:00,95.95,96.77,95.51,96.41,39934.0,95.5113,96.3276,95.0733,95.9692,39934.0
2020-11-03 09:40:00,96.29,97.56,96.29,97.49,29546.0,95.8498,97.1139,95.8498,97.0443,29546.0
2020-11-03 09:50:00,97.64,98.05,97.33,97.94,41081.0,97.1936,97.6017,96.885,97.4922,41081.0
2020-11-03 10:00:00,97.97,98.55,97.71,98.13,31857.0,97.5221,98.0994,97.2633,97.6813,31857.0
2020-11-03 10:10:00,98.22,98.38,97.7,97.75,130080.0,97.7709,97.9302,97.2533,97.3031,130080.0
2020-11-03 10:20:00,97.79,98.0,97.6,97.75,36409.0,97.3429,97.5519,97.1538,97.3031,36409.0
2020-11-03 10:30:00,97.74,98.59,97.73,98.0,118945.0,97.2931,98.1392,97.2832,97.5519,118945.0
2020-11-03 10:40:00,98.0,98.06,97.45,97.91,67743.0,97.5519,97.6117,97.0045,97.4623,67743.0
2020-11-03 10:50:00,97.96,99.03,97.96,98.76,85192.0,97.5121,98.5772,97.5121,98.3085,85192.0
2020-11-03 11:00:00,98.75,99.09,98.58,98.86,69772.0,98.2985,98.637,98.1293,98.408,69772.0
2020-11-03 11:10:00,98.86,99.02,98.31,98.44,38394.0,98.408,98.5673,97.8605,97.9899,38394.0
2020-11-03 11:20:00,98.47,98.55,98.13,98.28,31006.0,98.0198,98.0994,97.6813,97.8307,31006.0
2020-11-03 11:30:00,98.31,98.59,98.14,98.19,36763.0,97.8605,98.1392,97.6913,97.7411,36763.0
2020-11-03 11:40:00,98.22,98.84,98.09,98.67,67244.0,97.7709,98.3881,97.6415,98.2189,67244.0
2020-11-03 11:50:00,98.67,99.37,98.55,99.33,79903.0,98.2189,98.9157,98.0994,98.8759,79903.0
2020-11-03 12:00:00,99.28,99.65,99.12,99.6,30502.0,98.8261,99.1944,98.6668,99.1446,30502.0
2020-11-03 12:10:00,99.64,99.75,99.13,99.17,85179.0,99.1844,99.2939,98.6768,98.7166,85179.0
2020-11-03 12:20:00,99.21,99.34,98.98,99.2,39297.0,98.7564,98.8858,98.5275,98.7465,39297.0
2020-11-03 12:30:00,99.2,99.55,99.13,99.46,34160.0,98.7465,99.0949,98.6768,99.0053,34160.0
2020-11-03 12:40:00,99.51,99.71,99.09,99.16,37583.0,99.055,99.2541,98.637,98.7066,37583.0
2020-11-03 12:50:00,99.15,99.27,98.98,99.12,20475.0,98.6967,98.8161,98.5275,98.6668,20475.0
2020-11-03 13:00:00,99.16,99.35,99.11,99.26,19797.0,98.7066,98.8958,98.6569,98.8062,19797.0
2020-11-03 13:10:00,99.26,99.3,99.03,99.1,15993.0,98.8062,98.846,98.5772,98.6469,15993.0
2020-11-03 13:20:00,99.12,99.2,98.96,99.14,11278.0,98.6668,98.7465,98.5075,98.6867,11278.0
2020-11-03 13:30:00,99.18,99.23,98.9,98.99,10329.0,98.7265,98.7763,98.4478,98.5374,10329.0
2020-11-03 13:40:00,98.98,99.1,98.77,98.77,8035.0,98.5275,98.6469,98.3184,98.3184,8035.0
2020-11-03 13:50:00,98.84,98.86,98.42,98.47,19705.0,98.3881,98.408,97.97,98.0198,19705.0
2020-11-03 14:00:00,98.5,99.03,98.42,98.88,26791.0,98.0497,98.5772,97.97,98.4279,26791.0
2020-11-03 14:10:00,98.95,99.1,98.7,98.71,15383.0,98.4976,98.6469,98.2487,98.2587,15383.0
2020-11-03 14:20:00,98.72,98.88,98.6,98.64,15596.0,98.2686,98.4279,98.1492,98.189,15596.0
2020-11-03 14:30:00,98.67,99.06,98.61,98.7,18017.0,98.2189,98.6071,98.1591,98.2487,18017.0
2020-11-03 14:40:00,98.69,99.08,98.63,98.98,21502.0,98.2388,98.627,98.1791,98.5275,21502.0
2020-11-03 14:50:00,98.97,99.06,98.81,98.81,19054.0,98.5175,98.6071,98.3582,98.3582,19054.0
2020-11-03 15:00:00,98.79,98.83,98.45,98.54,22363.0,98.3383,98.3781,97.9999,98.0895,22363.0
2020-11-03 15:10:00,98.54,98.84,98.53,98.82,30769.0,98.0895,98.3881,98.0795,98.3682,30769.0
2020-11-03 15:20:00,98.85,99.09,98.77,98.99,67613.0,98.3981,98.637,98.3184,98.5374,67613.0
2020-11-03 15:30:00,99.0,99.24,98.9,99.09,61002.0,98.5474,98.7863,98.4478,98.637,61002.0
2020-11-03 15:40:00,99.06,99.28,98.79,98.95,70554.0,98.6071,98.8261,98.3383,98.4976,70554.0
2020-11-03 15:50:00,98.92,99.01,98.57,98.81,202169.0,98.4677,98.5573,98.1193,98.3582,202169.0
2020-11-04 09:30:00,99.19,99.57,97.17,97.98,155541.0,98.7365,99.1148,96.7257,97.532,155541.0
2020-11-04 09:40:00,98.1,99.12,97.37,98.81,156930.0,97.6515,98.6668,96.9248,98.3582,156930.0
2020-11-04 09:50:00,98.77,98.81,97.54,98.19,165131.0,98.3184,98.3582,97.094,97.7411,165131.0
2020-11-04 10:00:00,98.05,98.6,97.68,98.6,92900.0,97.6017,98.1492,97.2334,98.1492,92900.0
2020-11-04 10:10:00,98.53,98.88,98.18,98.34,102288.0,98.0795,98.4279,97.7311,97.8904,102288.0
2020-11-04 10:20:00,98.4,98.86,97.74,97.74,161810.0,97.9501,98.408,97.2931,97.2931,161810.0
2020-11-04 10:30:00,97.71,98.6,97.71,98.21,110182.0,97.2633,98.1492,97.2633,97.761,110182.0
2020-11-04 10:40:00,98.2,99.05,97.44,99.01,112265.0,97.751,98.5971,96.9945,98.5573,112265.0
2020-11-04 10:50:00,99.02,99.72,98.76,99.7,93702.0,98.5673,99.2641,98.3085,99.2442,93702.0
2020-11-04 11:00:00,99.67,100.08,99.34,99.73,138523.0,99.2143,99.6224,98.8858,99.274,138523.0
2020-11-04 11:10:00,99.73,100.2,99.6,100.17,56720.0,99.274,99.7419,99.1446,99.712,56720.0
2020-11-04 11:20:00,100.13,100.72,99.77,100.12,138824.0,99.6722,100.2595,99.3138,99.6622,138824.0
2020-11-04 11:30:00,100.25,100.67,100.15,100.32,35816.0,99.7917,100.2097,99.6921,99.8613,35816.0
2020-11-04 11:40:00,100.33,100.57,100.31,100.51,28657.0,99.8713,100.1102,99.8514,100.0505,28657.0
2020-11-04 11:50:00,100.54,100.7,100.27,100.43,48442.0,100.0803,100.2396,99.8116,99.9708,48442.0
2020-11-04 12:00:00,100.45,100.61,100.31,100.39,65650.0,99.9907,100.15,99.8514,99.931,65650.0
2020-11-04 12:10:00,100.37,100.42,99.91,100.19,39656.0,99.9111,99.9609,99.4532,99.7319,39656.0
2020-11-04 12:20:00,100.25,100.56,99.28,99.52,44886.0,99.7917,100.1002,98.8261,99.065,44886.0
2020-11-04 12:30:00,99.51,100.19,99.48,99.92,31583.0,99.055,99.7319,99.0252,99.4632,31583.0
2020-11-04 12:40:00,100.02,100.18,99.73,99.97,27331.0,99.5627,99.722,99.274,99.5129,27331.0
2020-11-04 12:50:00,100.06,100.16,99.74,99.84,41298.0,99.6025,99.7021,99.284,99.3835,41298.0
2020-11-04 13:00:00,99.84,99.86,99.34,99.43,23664.0,99.3835,99.4034,98.8858,98.9754,23664.0
2020-11-04 13:10:00,99.37,99.57,99.02,99.03,30402.0,98.9157,99.1148,98.5673,98.5772,30402.0
2020-11-04 13:20:00,99.05,99.11,98.54,98.68,50969.0,98.5971,98.6569,98.0895,98.2288,50969.0
2020-11-04 13:30:00,98.76,98.89,98.54,98.72,38895.0,98.3085,98.4379,98.0895,98.2686,38895.0
2020-11-04 13:40:00,98.74,98.79,98.02,98.46,33269.0,98.2886,98.3383,97.5718,98.0098,33269.0
2020-11-04 13:50:00,98.4,99.16,98.4,99.05,24562.0,97.9501,98.7066,97.9501,98.5971,24562.0
2020-11-04 14:00:00,99.0,99.34,98.83,98.95,32223.0,98.5474,98.8858,98.3781,98.4976,32223.0
2020-11-04 14:10:00,98.95,99.18,98.75,99.18,21860.0,98.4976,98.7265,98.2985,98.7265,21860.0
2020-11-04 14:20:00,99.09,99.45,99.09,99.23,31904.0,98.637,98.9953,98.637,98.7763,31904.0
2020-11-04 14:30:00,99.28,99.35,99.02,99.18,21173.0,98.8261,98.8958,98.5673,98.7265,21173.0
2020-11-04 14:40:00,99.2,99.29,98.83,99.28,30170.0,98.7465,98.836,98.3781,98.8261,30170.0
2020-11-04 14:50:00,99.23,99.42,99.15,99.34,21132.0,98.7763,98.9654,98.6967,98.8858,21132.0
2020-11-04 15:00:00,99.35,99.47,98.76,99.2,33302.0,98.8958,99.0152,98.3085,98.7465,33302.0
2020-11-04 15:10:00,99.2,99.24,98.46,98.47,27792.0,98.7465,98.7863,98.0098,98.0198,27792.0
2020-11-04 15:20:00,98.48,98.7,98.31,98.39,32879.0,98.0297,98.2487,97.8605,97.9402,32879.0
2020-11-04 15:30:00,98.39,98.67,98.32,98.54,46930.0,97.9402,98.2189,97.8705,98.0895,46930.0
2020-11-04 15:40:00,98.51,99.04,98.49,98.77,51692.0,98.0596,98.5872,98.0397,98.3184,51692.0
2020-11-04 15:50:00,98.72,99.06,98.35,98.5,182614.0,98.2686,98.6071,97.9003,98.0497,182614.0
2020-11-05 09:30:00,102.01,106.28,102.01,106.06,627973.0,101.5436,105.7941,101.5436,105.5751,627973.0
2020-11-05 09:40:00,106.18,106.74,105.06,105.06,383113.0,105.6945,106.252,104.5797,104.5797,383113.0
2020-11-05 09:50:00,105.12,106.22,104.4,105.6,195246.0,104.6394,105.7344,103.9227,105.1172,195246.0
2020-11-05 10:00:00,105.57,105.64,104.01,104.63,84718.0,105.0873,105.157,103.5345,104.1516,84718.0
2020-11-05 10:10:00,104.66,105.0,103.48,103.7,85542.0,104.1815,104.5199,103.0069,103.2259,85542.0
2020-11-05 10:20:00,103.63,103.63,102.15,102.16,99174.0,103.1562,103.1562,101.683,101.6929,99174.0
2020-11-05 10:30:00,102.16,102.33,100.63,100.8,89700.0,101.6929,101.8621,100.1699,100.3391,89700.0
2020-11-05 10:40:00,100.69,102.24,100.52,102.24,102827.0,100.2296,101.7726,100.0604,101.7726,102827.0
2020-11-05 10:50:00,102.14,103.04,102.09,102.63,89770.0,101.673,102.5689,101.6232,102.1608,89770.0
2020-11-05 11:00:00,102.68,103.31,102.0,103.31,78903.0,102.2105,102.8377,101.5336,102.8377,78903.0
2020-11-05 11:10:00,103.31,103.52,103.1,103.31,34214.0,102.8377,103.0467,102.6286,102.8377,34214.0
2020-11-05 11:20:00,103.31,103.68,103.14,103.43,43132.0,102.8377,103.206,102.6684,102.9571,43132.0
2020-11-05 11:30:00,103.39,103.5,102.66,102.94,29791.0,102.9173,103.0268,102.1906,102.4694,29791.0
2020-11-05 11:40:00,103.02,103.57,102.91,102.97,33033.0,102.549,103.0965,102.4395,102.4992,33033.0
2020-11-05 11:50:00,103.04,103.28,102.72,102.72,15248.0,102.5689,102.8078,102.2504,102.2504,15248.0
2020-11-05 12:00:00,102.72,103.05,102.53,102.78,19041.0,102.2504,102.5788,102.0612,102.3101,19041.0
2020-11-05 12:10:00,102.8,102.99,102.24,102.96,40863.0,102.33,102.5191,101.7726,102.4893,40863.0
2020-11-05 12:20:00,102.95,103.04,102.1,102.21,38735.0,102.4793,102.5689,101.6332,101.7427,38735.0
2020-11-05 12:30:00,102.23,102.6,102.2,102.54,19057.0,101.7626,102.1309,101.7327,102.0712,19057.0
2020-11-05 12:40:00,102.51,102.77,102.44,102.61,26449.0,102.0413,102.3001,101.9716,102.1409,26449.0
2020-11-05 12:50:00,102.59,103.04,102.51,103.02,18872.0,102.121,102.5689,102.0413,102.549,18872.0
2020-11-05 13:00:00,103.04,103.2,102.64,102.84,31896.0,102.5689,102.7282,102.1707,102.3698,31896.0
2020-11-05 13:10:00,102.84,103.27,102.59,102.94,39873.0,102.3698,102.7978,102.121,102.4694,39873.0
2020-11-05 13:20:00,102.92,102.96,102.68,102.86,36431.0,102.4494,102.4893,102.2105,102.3897,36431.0
2020-11-05 13:30:00,102.86,103.37,102.77,103.12,32166.0,102.3897,102.8974,102.3001,102.6485,32166.0
2020-11-05 13:40:00,103.03,103.4,103.03,103.31,34311.0,102.5589,102.9272,102.5589,102.8377,34311.0
2020-11-05 13:50:00,103.3,103.38,102.93,103.37,18792.0,102.8277,102.9073,102.4594,102.8974,18792.0
2020-11-05 14:00:00,103.35,103.72,103.32,103.63,43328.0,102.8775,103.2458,102.8476,103.1562,43328.0
2020-11-05 14:10:00,103.65,103.68,103.38,103.59,28329.0,103.1761,103.206,102.9073,103.1164,28329.0
2020-11-05 14:20:00,103.59,103.84,103.25,103.28,29963.0,103.1164,103.3652,102.7779,102.8078,29963.0
2020-11-05 14:30:00,103.23,103.82,103.23,103.74,23547.0,102.758,103.3453,102.758,103.2657,23547.0
2020-11-05 14:40:00,103.76,103.84,103.22,103.47,31234.0,103.2856,103.3652,102.7481,102.9969,31234.0
2020-11-05 14:50:00,103.58,103.82,103.46,103.72,24302.0,103.1064,103.3453,102.987,103.2458,24302.0
2020-11-05 15:00:00,103.72,103.72,102.89,102.96,28886.0,103.2458,103.2458,102.4196,102.4893,28886.0
2020-11-05 15:10:00,102.98,103.14,102.25,102.28,52531.0,102.5092,102.6684,101.7825,101.8124,52531.0
2020-11-05 15:20:00,102.27,103.06,102.17,103.0,111941.0,101.8024,102.5888,101.7029,102.5291,111941.0
2020-11-05 15:30:00,103.0,103.0,102.23,102.62,69212.0,102.5291,102.5291,101.7626,102.1508,69212.0
2020-11-05 15:40:00,102.66,103.08,102.6,102.88,83476.0,102.1906,102.6087,102.1309,102.4096,83476.0
2020-11-05 15:50:00,102.86,103.3,102.73,103.1,195878.0,102.3897,102.8277,102.2603,102.6286,195878.0
2020-11-06 09:30:00,102.0,102.89,100.8,101.23,114417.0,101.5336,102.4196,100.3391,100.7672,114417.0
2020-11-06 09:40:00,101.13,103.6,101.1,103.15,50911.0,100.6676,103.1263,100.6378,102.6784,50911.0
2020-11-06 09:50:00,103.23,103.37,101.43,101.93,72867.0,102.758,102.8974,100.9663,101.464,72867.0
2020-11-06 10:00:00,101.88,102.46,101.87,102.46,32800.0,101.4142,101.9915,101.4042,101.9915,32800.0
2020-11-06 10:10:00,102.4,102.56,102.22,102.44,16340.0,101.9318,102.0911,101.7526,101.9716,16340.0
2020-11-06 10:20:00,102.52,103.08,102.15,102.91,32839.0,102.0513,102.6087,101.683,102.4395,32839.0
2020-11-06 10:30:00,103.0,103.39,102.84,103.09,43168.0,102.5291,102.9173,102.3698,102.6187,43168.0
2020-11-06 10:40:00,103.14,103.46,102.92,103.38,26857.0,102.6684,102.987,102.4494,102.9073,26857.0
2020-11-06 10:50:00,103.32,104.32,103.24,103.63,57619.0,102.8476,103.843,102.768,103.1562,57619.0
2020-11-06 11:00:00,103.63,103.8,103.27,103.69,24492.0,103.1562,103.3254,102.7978,103.2159,24492.0
2020-11-06 11:10:00,103.65,103.84,102.58,103.0,39326.0,103.1761,103.3652,102.111,102.5291,39326.0
2020-11-06 11:20:00,102.95,103.27,102.79,102.98,22472.0,102.4793,102.7978,102.32,102.5092,22472.0
2020-11-06 11:30:00,102.97,103.23,102.79,103.01,14799.0,102.4992,102.758,102.32,102.539,14799.0
2020-11-06 11:40:00,103.11,103.63,103.08,103.56,26983.0,102.6386,103.1562,102.6087,103.0865,26983.0
2020-11-06 11:50:00,103.5,103.78,103.22,103.22,36559.0,103.0268,103.3055,102.7481,102.7481,36559.0
2020-11-06 12:00:00,103.27,103.27,102.58,102.69,13907.0,102.7978,102.7978,102.111,102.2205,13907.0
2020-11-06 12:10:00,102.71,102.89,102.53,102.69,6928.0,102.2404,102.4196,102.0612,102.2205,6928.0
2020-11-06 12:20:00,102.7,102.76,102.18,102.36,16074.0,102.2304,102.2902,101.7128,101.892,16074.0
2020-11-06 12:30:00,102.44,102.6,102.09,102.3,9505.0,101.9716,102.1309,101.6232,101.8323,9505.0
2020-11-06 12:40:00,102.35,102.38,102.08,102.23,23043.0,101.882,101.9119,101.6133,101.7626,23043.0
2020-11-06 12:50:00,102.25,102.31,102.05,102.23,19498.0,101.7825,101.8422,101.5834,101.7626,19498.0
2020-11-06 13:00:00,102.24,102.34,102.11,102.3,23502.0,101.7726,101.8721,101.6431,101.8323,23502.0
2020-11-06 13:10:00,102.3,102.89,102.22,102.85,32163.0,101.8323,102.4196,101.7526,102.3798,32163.0
2020-11-06 13:20:00,102.85,102.87,102.67,102.7,12527.0,102.3798,102.3997,102.2006,102.2304,12527.0
2020-11-06 13:30:00,102.67,102.88,102.55,102.82,21185.0,102.2006,102.4096,102.0811,102.3499,21185.0
2020-11-06 13:40:00,102.82,102.82,102.47,102.59,11999.0,102.3499,102.3499,102.0015,102.121,11999.0
2020-11-06 13:50:00,102.63,102.71,102.46,102.65,11100.0,102.1608,102.2404,101.9915,102.1807,11100.0
2020-11-06 14:00:00,102.65,102.66,102.2,102.29,17224.0,102.1807,102.1906,101.7327,101.8223,17224.0
2020-11-06 14:10:00,102.31,102.48,102.27,102.35,11716.0,101.8422,102.0115,101.8024,101.882,11716.0
2020-11-06 14:20:00,102.34,102.35,102.11,102.19,11200.0,101.8721,101.882,101.6431,101.7228,11200.0
2020-11-06 14:30:00,102.19,102.28,101.91,102.0,23680.0,101.7228,101.8124,101.4441,101.5336,23680.0
2020-11-06 14:40:00,101.97,102.16,101.95,102.04,24345.0,101.5038,101.6929,101.4839,101.5735,24345.0
2020-11-06 14:50:00,102.04,102.14,101.82,102.08,23446.0,101.5735,101.673,101.3545,101.6133,23446.0
2020-11-06 15:00:00,102.05,102.23,101.95,102.2,18879.0,101.5834,101.7626,101.4839,101.7327,18879.0
2020-11-06 15:10:00,102.22,102.37,102.18,102.33,13362.0,101.7526,101.902,101.7128,101.8621,13362.0
2020-11-06 15:20:00,102.31,102.59,102.15,102.54,29782.0,101.8422,102.121,101.683,102.0712,29782.0
2020-11-06 15:30:00,102.53,102.86,102.46,102.81,36630.0,102.0612,102.3897,101.9915,102.3399,36630.0
2020-11-06 15:40:00,102.82,103.27,102.74,103.27,55979.0,102.3499,102.7978,102.2703,102.7978,55979.0
2020-11-06 15:50:00,103.27,103.38,103.09,103.3,171455.0,102.7978,102.9073,102.6187,102.8277,171455.0
2020-11-09 09:30:00,119.01,129.44,118.9,125.21,1363817.0,118.4659,128.8482,118.3564,124.6375,1363817.0
2020-11-09 09:40:00,125.41,127.87,125.23,126.73,928745.0,124.8366,127.2854,124.6574,126.1506,928745.0
2020-11-09 09:50:00,126.81,127.56,124.37,125.53,896197.0,126.2302,126.9768,123.8014,124.9561,896197.0
2020-11-09 10:00:00,125.37,127.5,125.31,127.25,577116.0,124.7968,126.9171,124.7371,126.6682,577116.0
2020-11-09 10:10:00,127.27,127.53,126.14,126.37,473798.0,126.6881,126.9469,125.5633,125.7922,473798.0
2020-11-09 10:20:00,126.41,127.32,125.87,126.76,363628.0,125.832,126.7379,125.2945,126.1804,363628.0
2020-11-09 10:30:00,126.62,128.42,125.58,126.29,465362.0,126.0411,127.8329,125.0058,125.7126,465362.0
2020-11-09 10:40:00,126.11,127.65,125.83,126.0,277012.0,125.5334,127.0664,125.2547,125.4239,277012.0
2020-11-09 10:50:00,126.05,126.73,124.6,124.66,395889.0,125.4737,126.1506,124.0303,124.09,395889.0
2020-11-09 11:00:00,124.68,125.17,122.41,123.43,596490.0,124.11,124.5977,121.8503,122.8657,596490.0
2020-11-09 11:10:00,123.43,123.43,121.62,123.13,383699.0,122.8657,122.8657,121.0639,122.567,383699.0
2020-11-09 11:20:00,123.13,123.18,122.1,122.41,248196.0,122.567,122.6168,121.5418,121.8503,248196.0
2020-11-09 11:30:00,122.44,123.5,122.25,123.34,298973.0,121.8802,122.9354,121.6911,122.7761,298973.0
2020-11-09 11:40:00,123.28,124.64,122.69,124.56,240998.0,122.7164,124.0701,122.1291,123.9905,240998.0
2020-11-09 11:50:00,124.56,125.73,124.14,125.48,83964.0,123.9905,125.1552,123.5724,124.9063,83964.0
2020-11-09 12:00:00,125.48,126.5,125.35,126.36,95219.0,124.9063,125.9216,124.7769,125.7823,95219.0
2020-11-09 12:10:00,126.43,127.48,125.86,126.04,133260.0,125.852,126.8972,125.2846,125.4637,133260.0
2020-11-09 12:20:00,126.05,127.69,125.98,127.5,128287.0,125.4737,127.1062,125.404,126.9171,128287.0
2020-11-09 12:30:00,127.52,127.97,127.12,127.67,575768.0,126.937,127.3849,126.5388,127.0863,575768.0
2020-11-09 12:40:00,127.59,127.66,126.0,126.66,104181.0,127.0067,127.0763,125.4239,126.0809,104181.0
2020-11-09 12:50:00,126.65,127.33,126.23,126.82,110421.0,126.0709,126.7478,125.6529,126.2402,110421.0
2020-11-09 13:00:00,126.82,127.19,126.32,127.15,96099.0,126.2402,126.6085,125.7425,126.5687,96099.0
2020-11-09 13:10:00,127.17,128.48,127.17,128.23,153284.0,126.5886,127.8926,126.5886,127.6437,153284.0
2020-11-09 13:20:00,128.13,128.94,128.08,128.56,107490.0,127.5442,128.3505,127.4944,127.9722,107490.0
2020-11-09 13:30:00,128.62,129.24,128.46,129.17,264145.0,128.0319,128.6491,127.8727,128.5794,264145.0
2020-11-09 13:40:00,129.13,129.8,129.08,129.25,364527.0,128.5396,129.2065,128.4898,128.6591,364527.0
2020-11-09 13:50:00,129.25,129.88,129.24,129.82,170572.0,128.6591,129.2862,128.6491,129.2265,170572.0
2020-11-09 14:00:00,129.82,129.98,128.46,128.71,514131.0,129.2265,129.3857,127.8727,128.1215,514131.0
2020-11-09 14:10:00,128.69,129.05,128.24,128.55,143082.0,128.1016,128.46,127.6537,127.9623,143082.0
2020-11-09 14:20:00,128.57,128.58,127.87,128.21,133353.0,127.9822,127.9921,127.2854,127.6238,133353.0
2020-11-09 14:30:00,128.2,129.21,128.16,129.06,157511.0,127.6139,128.6192,127.574,128.4699,157511.0
2020-11-09 14:40:00,129.08,129.85,129.06,129.62,130559.0,128.4898,129.2563,128.4699,129.0274,130559.0
2020-11-09 14:50:00,129.61,129.81,129.42,129.56,141966.0,129.0174,129.2165,128.8283,128.9676,141966.0
2020-11-09 15:00:00,129.57,129.78,129.36,129.46,141485.0,128.9776,129.1866,128.7686,128.8681,141485.0
2020-11-09 15:10:00,129.53,129.75,129.32,129.48,178237.0,128.9378,129.1568,128.7287,128.888,178237.0
2020-11-09 15:20:00,129.43,130.0,128.82,130.0,259737.0,128.8382,129.4056,128.231,129.4056,259737.0
2020-11-09 15:30:00,130.0,130.57,129.27,129.36,356012.0,129.4056,129.973,128.679,128.7686,356012.0
2020-11-09 15:40:00,129.36,129.89,129.11,129.89,681410.0,128.7686,129.2961,128.5197,129.2961,681410.0
2020-11-09 15:50:00,129.87,129.87,128.18,128.56,780429.0,129.2762,129.2762,127.594,127.9722,780429.0
2020-11-10 09:30:00,123.17,126.0,121.8,123.25,741563.0,122.6069,125.4239,121.2431,122.6865,741563.0
2020-11-10 09:40:00,123.14,123.33,121.39,122.66,372256.0,122.577,122.7661,120.835,122.0992,372256.0
2020-11-10 09:50:00,122.73,123.99,121.95,123.63,336169.0,122.1689,123.4231,121.3924,123.0648,336169.0
2020-11-10 10:00:00,123.63,123.76,122.06,123.15,207895.0,123.0648,123.1942,121.5019,122.587,207895.0
2020-11-10 10:10:00,123.26,124.66,123.14,124.1,159347.0,122.6964,124.09,122.577,123.5326,159347.0
2020-11-10 10:20:00,124.18,125.67,124.14,125.57,85621.0,123.6122,125.0954,123.5724,124.9959,85621.0
2020-11-10 10:30:00,125.53,126.35,125.0,125.42,214475.0,124.9561,125.7723,124.4285,124.8466,214475.0
2020-11-10 10:40:00,125.42,126.34,125.17,125.92,202905.0,124.8466,125.7624,124.5977,125.3443,202905.0
2020-11-10 10:50:00,125.88,126.13,124.29,124.96,115660.0,125.3045,125.5533,123.7217,124.3887,115660.0
2020-11-10 11:00:00,124.84,126.81,124.73,126.41,84285.0,124.2692,126.2302,124.1597,125.832,84285.0
2020-11-10 11:10:00,126.41,126.64,124.53,124.76,101740.0,125.832,126.061,123.9606,124.1896,101740.0
2020-11-10 11:20:00,124.75,125.63,124.46,125.33,168261.0,124.1796,125.0556,123.891,124.757,168261.0
2020-11-10 11:30:00,125.33,125.44,124.32,124.46,153096.0,124.757,124.8665,123.7516,123.891,153096.0
2020-11-10 11:40:00,124.47,124.67,123.95,124.09,132692.0,123.9009,124.1,123.3833,123.5227,132692.0
2020-11-10 11:50:00,124.09,124.8,123.95,124.61,39733.0,123.5227,124.2294,123.3833,124.0403,39733.0
2020-11-10 12:00:00,124.56,125.39,124.35,125.39,66962.0,123.9905,124.8167,123.7815,124.8167,66962.0
2020-11-10 12:10:00,125.39,125.54,124.95,125.2,111719.0,124.8167,124.966,124.3787,124.6276,111719.0
2020-11-10 12:20:00,125.23,125.89,124.55,124.73,174680.0,124.6574,125.3144,123.9805,124.1597,174680.0
2020-11-10 12:30:00,124.85,125.0,123.59,123.93,70310.0,124.2792,124.4285,123.0249,123.3634,70310.0
2020-11-10 12:40:00,123.9,123.99,123.42,123.74,51235.0,123.3335,123.4231,122.8557,123.1743,51235.0
2020-11-10 12:50:00,123.81,123.93,123.1,123.16,33695.0,123.2439,123.3634,122.5372,122.5969,33695.0
2020-11-10 13:00:00,123.19,123.24,122.12,122.29,93755.0,122.6268,122.6765,121.5617,121.7309,93755.0
2020-11-10 13:10:00,122.29,122.96,122.12,122.12,77677.0,121.7309,122.3978,121.5617,121.5617,77677.0
2020-11-10 13:20:00,122.11,122.24,121.08,121.11,194194.0,121.5517,121.6811,120.5264,120.5563,194194.0
2020-11-10 13:30:00,121.0,121.84,120.13,121.79,490183.0,120.4468,121.2829,119.5808,121.2332,490183.0
2020-11-10 13:40:00,121.74,122.0,121.56,121.63,65392.0,121.1834,121.4422,121.0042,121.0739,65392.0
2020-11-10 13:50:00,121.63,122.86,121.62,122.4,46985.0,121.0739,122.2983,121.0639,121.8404,46985.0
2020-11-10 14:00:00,122.4,122.41,121.08,121.12,32232.0,121.8404,121.8503,120.5264,120.5662,32232.0
2020-11-10 14:10:00,121.18,121.21,119.74,120.22,138341.0,120.626,120.6558,119.1925,119.6703,138341.0
2020-11-10 14:20:00,120.29,120.8,119.92,120.68,67309.0,119.74,120.2477,119.3717,120.1282,67309.0
2020-11-10 14:30:00,120.78,122.0,120.66,121.87,100886.0,120.2278,121.4422,120.1083,121.3128,100886.0
2020-11-10 14:40:00,121.8,122.48,121.26,121.64,54080.0,121.2431,121.92,120.7056,121.0839,54080.0
2020-11-10 14:50:00,121.54,121.91,121.16,121.89,41418.0,120.9843,121.3526,120.606,121.3327,41418.0
2020-11-10 15:00:00,121.74,122.2,121.36,121.56,38242.0,121.1834,121.6413,120.8051,121.0042,38242.0
2020-11-10 15:10:00,121.56,122.07,121.23,121.97,52766.0,121.0042,121.5119,120.6757,121.4123,52766.0
2020-11-10 15:20:00,121.97,122.64,121.95,122.62,84427.0,121.4123,122.0793,121.3924,122.0594,84427.0
2020-11-10 15:30:00,122.59,122.75,122.29,122.5,70734.0,122.0295,122.1888,121.7309,121.9399,70734.0
2020-11-10 15:40:00,122.51,122.96,122.27,122.5,131700.0,121.9499,122.3978,121.711,121.9399,131700.0
2020-11-10 15:50:00,122.58,122.87,122.29,122.75,328352.0,122.0196,122.3082,121.7309,122.1888,328352.0
2020-11-11 09:30:00,120.43,123.12,120.12,122.83,149286.0,119.8794,122.5571,119.5708,122.2684,149286.0
2020-11-11 09:40:00,122.78,122.94,120.6,121.62,94427.0,122.2186,122.3779,120.0486,121.0639,94427.0
2020-11-11 09:50:00,121.89,121.99,121.0,121.07,186282.0,121.3327,121.4323,120.4468,120.5165,186282.0
2020-11-11 10:00:00,121.3,122.3,120.76,122.12,81156.0,120.7454,121.7408,120.2079,121.5617,81156.0
2020-11-11 10:10:00,122.3,123.39,121.86,122.94,62720.0,121.7408,122.8259,121.3028,122.3779,62720.0
2020-11-11 10:20:00,122.84,123.03,122.38,122.72,67459.0,122.2784,122.4675,121.8205,122.1589,67459.0
2020-11-11 10:30:00,122.78,123.08,121.8,122.15,77795.0,122.2186,122.5173,121.2431,121.5915,77795.0
2020-11-11 10:40:00,122.17,122.33,121.08,121.6,36037.0,121.6114,121.7707,120.5264,121.044,36037.0
2020-11-11 10:50:00,121.74,122.1,121.38,121.79,17340.0,121.1834,121.5418,120.825,121.2332,17340.0
2020-11-11 11:00:00,121.73,122.27,121.43,122.12,22270.0,121.1734,121.711,120.8748,121.5617,22270.0
2020-11-11 11:10:00,122.16,122.4,121.89,121.99,10898.0,121.6015,121.8404,121.3327,121.4323,10898.0
2020-11-11 11:20:00,122.1,122.64,121.97,122.43,20824.0,121.5418,122.0793,121.4123,121.8702,20824.0
2020-11-11 11:30:00,122.46,122.49,122.16,122.37,40759.0,121.9001,121.93,121.6015,121.8105,40759.0
2020-11-11 11:40:00,122.43,122.6,121.95,122.49,30805.0,121.8702,122.0395,121.3924,121.93,30805.0
2020-11-11 11:50:00,122.49,122.93,122.34,122.43,25006.0,121.93,122.368,121.7807,121.8702,25006.0
2020-11-11 12:00:00,122.57,122.93,122.47,122.75,19769.0,122.0096,122.368,121.9101,122.1888,19769.0
2020-11-11 12:10:00,122.73,122.73,121.7,121.75,32585.0,122.1689,122.1689,121.1436,121.1934,32585.0
2020-11-11 12:20:00,121.75,121.95,121.53,121.75,36246.0,121.1934,121.3924,120.9744,121.1934,36246.0
2020-11-11 12:30:00,121.72,121.99,121.58,121.58,16455.0,121.1635,121.4323,121.0241,121.0241,16455.0
2020-11-11 12:40:00,121.49,121.59,121.26,121.26,33124.0,120.9345,121.0341,120.7056,120.7056,33124.0
2020-11-11 12:50:00,121.25,121.39,120.93,121.08,21640.0,120.6956,120.835,120.3771,120.5264,21640.0
2020-11-11 13:00:00,121.07,121.33,120.54,120.56,29548.0,120.5165,120.7753,119.9889,120.0088,29548.0
2020-11-11 13:10:00,120.53,120.53,119.8,119.97,64616.0,119.9789,119.9789,119.2523,119.4215,64616.0
2020-11-11 13:20:00,119.97,120.1,119.47,119.87,45066.0,119.4215,119.5509,118.9238,119.3219,45066.0
2020-11-11 13:30:00,119.89,121.13,119.82,120.99,22868.0,119.3419,120.5762,119.2722,120.4368,22868.0
2020-11-11 13:40:00,121.02,121.02,120.58,120.58,25910.0,120.4667,120.4667,120.0287,120.0287,25910.0
2020-11-11 13:50:00,120.56,120.64,120.01,120.01,62849.0,120.0088,120.0884,119.4613,119.4613,62849.0
2020-11-11 14:00:00,120.04,120.04,119.02,119.34,61265.0,119.4912,119.4912,118.4758,118.7944,61265.0
2020-11-11 14:10:00,119.29,119.47,118.85,118.99,70801.0,118.7446,118.9238,118.3066,118.446,70801.0
2020-11-11 14:20:00,118.94,119.2,118.65,119.2,186995.0,118.3962,118.655,118.1075,118.655,186995.0
2020-11-11 14:30:00,119.2,119.29,118.94,119.01,31313.0,118.655,118.7446,118.3962,118.4659,31313.0
2020-11-11 14:40:00,118.96,119.36,118.73,119.05,23964.0,118.4161,118.8143,118.1872,118.5057,23964.0
2020-11-11 14:50:00,119.0,119.06,118.64,118.82,32821.0,118.4559,118.5157,118.0976,118.2767,32821.0
2020-11-11 15:00:00,118.88,119.2,118.73,119.14,23481.0,118.3365,118.655,118.1872,118.5953,23481.0
2020-11-11 15:10:00,119.14,119.26,118.9,118.98,33829.0,118.5953,118.7147,118.3564,118.436,33829.0
2020-11-11 15:20:00,118.98,119.18,118.79,119.12,78763.0,118.436,118.6351,118.2469,118.5754,78763.0
2020-11-11 15:30:00,119.04,119.77,119.0,119.59,65493.0,118.4957,119.2224,118.4559,119.0432,65493.0
2020-11-11 15:40:00,119.54,120.01,119.41,119.96,80236.0,118.9935,119.4613,118.864,119.4115,80236.0
2020-11-11 15:50:00,120.0,120.0,119.43,119.57,274777.0,119.4514,119.4514,118.884,119.0233,274777.0
2020-11-12 09:30:00,118.39,118.39,116.03,117.36,137276.0,117.8487,117.8487,115.4995,116.8234,137276.0
2020-11-12 09:40:00,117.39,118.13,116.6,118.01,90302.0,116.8533,117.5899,116.0669,117.4705,90302.0
2020-11-12 09:50:00,118.01,118.64,117.5,118.38,32715.0,117.4705,118.0976,116.9628,117.8388,32715.0
2020-11-12 10:00:00,118.3,118.95,117.9,118.79,36631.0,117.7591,118.4062,117.361,118.2469,36631.0
2020-11-12 10:10:00,118.86,119.42,118.26,119.18,124023.0,118.3166,118.874,117.7193,118.6351,124023.0
2020-11-12 10:20:00,119.24,119.24,118.34,118.34,81738.0,118.6948,118.6948,117.7989,117.7989,81738.0
2020-11-12 10:30:00,118.35,118.56,118.05,118.45,56375.0,117.8089,118.0179,117.5103,117.9084,56375.0
2020-11-12 10:40:00,118.41,118.88,118.24,118.78,70005.0,117.8686,118.3365,117.6994,118.2369,70005.0
2020-11-12 10:50:00,118.88,119.81,118.7,119.53,85157.0,118.3365,119.2622,118.1573,118.9835,85157.0
2020-11-12 11:00:00,119.51,119.82,119.12,119.43,60729.0,118.9636,119.2722,118.5754,118.884,60729.0
2020-11-12 11:10:00,119.52,119.84,119.02,119.76,35340.0,118.9735,119.2921,118.4758,119.2124,35340.0
2020-11-12 11:20:00,119.81,119.9,119.0,119.49,36149.0,119.2622,119.3518,118.4559,118.9437,36149.0
2020-11-12 11:30:00,119.5,119.68,118.93,119.12,68318.0,118.9536,119.1328,118.3862,118.5754,68318.0
2020-11-12 11:40:00,119.07,119.3,118.81,118.98,28151.0,118.5256,118.7546,118.2668,118.436,28151.0
2020-11-12 11:50:00,118.98,119.57,118.91,119.57,16486.0,118.436,119.0233,118.3663,119.0233,16486.0
2020-11-12 12:00:00,119.5,119.71,119.01,119.18,34154.0,118.9536,119.1627,118.4659,118.6351,34154.0
2020-11-12 12:10:00,119.14,119.36,118.51,118.58,90650.0,118.5953,118.8143,117.9682,118.0378,90650.0
2020-11-12 12:20:00,118.64,118.94,118.28,118.35,34329.0,118.0976,118.3962,117.7392,117.8089,34329.0
2020-11-12 12:30:00,118.28,118.91,118.28,118.64,29045.0,117.7392,118.3663,117.7392,118.0976,29045.0
2020-11-12 12:40:00,118.6,118.73,117.93,117.93,60454.0,118.0578,118.1872,117.3908,117.3908,60454.0
2020-11-12 12:50:00,118.01,118.42,117.8,118.41,43420.0,117.4705,117.8786,117.2614,117.8686,43420.0
2020-11-12 13:00:00,118.44,118.81,118.11,118.3,25942.0,117.8985,118.2668,117.57,117.7591,25942.0
2020-11-12 13:10:00,118.17,118.17,117.81,118.09,38275.0,117.6297,117.6297,117.2714,117.5501,38275.0
2020-11-12 13:20:00,118.1,118.32,117.61,117.61,56905.0,117.56,117.779,117.0723,117.0723,56905.0
2020-11-12 13:30:00,117.65,118.15,117.54,117.93,33568.0,117.1121,117.6098,117.0026,117.3908,33568.0
2020-11-12 13:40:00,118.0,118.0,117.42,117.95,72211.0,117.4605,117.4605,116.8831,117.4107,72211.0
2020-11-12 13:50:00,117.91,118.5,117.91,118.5,33180.0,117.3709,117.9582,117.3709,117.9582,33180.0
2020-11-12 14:00:00,118.5,118.71,118.11,118.11,19743.0,117.9582,118.1673,117.57,117.57,19743.0
2020-11-12 14:10:00,118.22,118.22,116.72,117.05,101643.0,117.6795,117.6795,116.1863,116.5148,101643.0
2020-11-12 14:20:00,117.06,117.24,116.72,117.12,31021.0,116.5248,116.704,116.1863,116.5845,31021.0
2020-11-12 14:30:00,117.11,117.57,116.73,116.89,18362.0,116.5746,117.0325,116.1963,116.3556,18362.0
2020-11-12 14:40:00,116.85,116.85,116.16,116.25,19065.0,116.3158,116.3158,115.6289,115.7185,19065.0
2020-11-12 14:50:00,116.13,116.24,115.6,115.97,45194.0,115.599,115.7085,115.0715,115.4398,45194.0
2020-11-12 15:00:00,115.99,116.58,115.73,116.58,233564.0,115.4597,116.047,115.2009,116.047,233564.0
2020-11-12 15:10:00,116.6,117.6,116.53,117.6,38507.0,116.0669,117.0623,115.9972,117.0623,38507.0
2020-11-12 15:20:00,117.62,118.02,117.17,117.77,69404.0,117.0822,117.4804,116.6343,117.2315,69404.0
2020-11-12 15:30:00,117.84,117.87,117.21,117.41,43862.0,117.3012,117.3311,116.6741,116.8732,43862.0
2020-11-12 15:40:00,117.48,117.68,117.2,117.68,76992.0,116.9429,117.142,116.6642,117.142,76992.0
2020-11-12 15:50:00,117.76,118.22,117.49,117.5,162437.0,117.2216,117.6795,116.9528,116.9628,162437.0
2020-11-13 09:30:00,119.1,120.26,118.3,119.06,88982.0,118.5555,119.7102,117.7591,118.5157,88982.0
2020-11-13 09:40:00,119.26,120.12,118.86,120.03,35245.0,118.7147,119.5708,118.3166,119.4812,35245.0
2020-11-13 09:50:00,120.07,121.3,119.96,120.98,110519.0,119.521,120.7454,119.4115,120.4269,110519.0
2020-11-13 10:00:00,120.94,121.05,120.07,120.99,99640.0,120.3871,120.4966,119.521,120.4368,99640.0
2020-11-13 10:10:00,120.92,121.6,120.91,121.32,67354.0,120.3671,121.044,120.3572,120.7653,67354.0
2020-11-13 10:20:00,121.27,121.27,120.67,121.13,33684.0,120.7155,120.7155,120.1183,120.5762,33684.0
2020-11-13 10:30:00,121.14,121.59,120.84,120.97,52838.0,120.5861,121.0341,120.2875,120.4169,52838.0
2020-11-13 10:40:00,120.94,121.88,120.93,121.5,78235.0,120.3871,121.3228,120.3771,120.9445,78235.0
2020-11-13 10:50:00,121.48,121.9,121.29,121.78,46203.0,120.9246,121.3427,120.7355,121.2232,46203.0
2020-11-13 11:00:00,121.88,122.64,121.47,122.5,78126.0,121.3228,122.0793,120.9146,121.9399,78126.0
2020-11-13 11:10:00,122.41,122.8,122.27,122.68,39968.0,121.8503,122.2386,121.711,122.1191,39968.0
2020-11-13 11:20:00,122.68,123.0,122.03,122.51,53880.0,122.1191,122.4376,121.4721,121.9499,53880.0
2020-11-13 11:30:00,122.54,122.8,122.37,122.75,45356.0,121.9797,122.2386,121.8105,122.1888,45356.0
2020-11-13 11:40:00,122.71,123.23,122.71,123.02,24256.0,122.149,122.6666,122.149,122.4575,24256.0
2020-11-13 11:50:00,122.97,123.75,122.95,123.53,81406.0,122.4078,123.1842,122.3879,122.9652,81406.0
2020-11-13 12:00:00,123.51,123.93,123.46,123.59,37935.0,122.9453,123.3634,122.8955,123.0249,37935.0
2020-11-13 12:10:00,123.58,124.05,123.09,123.73,87386.0,123.015,123.4828,122.5272,123.1643,87386.0
2020-11-13 12:20:00,123.69,123.9,123.64,123.8,49902.0,123.1245,123.3335,123.0747,123.234,49902.0
2020-11-13 12:30:00,123.81,124.38,123.76,124.35,41307.0,123.2439,123.8113,123.1942,123.7815,41307.0
2020-11-13 12:40:00,124.36,124.42,123.58,123.8,68933.0,123.7914,123.8511,123.015,123.234,68933.0
2020-11-13 12:50:00,123.87,124.02,123.63,124.01,14942.0,123.3037,123.453,123.0648,123.443,14942.0
2020-11-13 13:00:00,124.06,124.17,123.74,123.93,168260.0,123.4928,123.6023,123.1743,123.3634,168260.0
2020-11-13 13:10:00,123.93,124.02,123.54,123.86,116565.0,123.3634,123.453,122.9752,123.2937,116565.0
2020-11-13 13:20:00,123.81,124.47,123.81,124.35,242831.0,123.2439,123.9009,123.2439,123.7815,242831.0
2020-11-13 13:30:00,124.42,124.57,123.88,124.49,149669.0,123.8511,124.0005,123.3136,123.9208,149669.0
2020-11-13 13:40:00,124.41,124.84,124.22,124.61,67920.0,123.8412,124.2692,123.6521,124.0403,67920.0
2020-11-13 13:50:00,124.51,124.98,124.26,124.72,28471.0,123.9407,124.4086,123.6919,124.1498,28471.0
2020-11-13 14:00:00,124.72,124.9,124.38,124.68,35410.0,124.1498,124.3289,123.8113,124.11,35410.0
2020-11-13 14:10:00,124.75,124.88,124.24,124.33,46797.0,124.1796,124.309,123.672,123.7616,46797.0
2020-11-13 14:20:00,124.37,124.94,124.31,124.42,52242.0,123.8014,124.3688,123.7416,123.8511,52242.0
2020-11-13 14:30:00,124.41,124.43,123.89,124.01,52881.0,123.8412,123.8611,123.3236,123.443,52881.0
2020-11-13 14:40:00,123.97,124.04,123.7,123.79,27130.0,123.4032,123.4729,123.1344,123.224,27130.0
2020-11-13 14:50:00,123.78,124.03,123.75,123.87,48409.0,123.2141,123.4629,123.1842,123.3037,48409.0
2020-11-13 15:00:00,123.87,124.05,123.66,123.76,46858.0,123.3037,123.4828,123.0946,123.1942,46858.0
2020-11-13 15:10:00,123.8,123.89,123.5,123.8,46968.0,123.234,123.3236,122.9354,123.234,46968.0
2020-11-13 15:20:00,123.79,123.99,123.63,123.92,51481.0,123.224,123.4231,123.0648,123.3534,51481.0
2020-11-13 15:30:00,123.88,124.01,123.68,123.69,68271.0,123.3136,123.443,123.1145,123.1245,68271.0
2020-11-13 15:40:00,123.69,123.82,123.36,123.37,77306.0,123.1245,123.2539,122.796,122.8059,77306.0
2020-11-13 15:50:00,123.33,123.51,123.21,123.5,171514.0,122.7661,122.9453,122.6467,122.9354,171514.0
2020-11-16 09:30:00,128.8,128.98,124.92,125.15,228581.0,128.2111,128.3903,124.3489,124.5778,228581.0
2020-11-16 09:40:00,125.23,125.5,123.39,123.39,105985.0,124.6574,124.9262,122.8259,122.8259,105985.0
2020-11-16 09:50:00,123.56,124.09,122.32,122.85,106708.0,122.9951,123.5227,121.7607,122.2883,106708.0
2020-11-16 10:00:00,122.96,123.68,122.61,122.92,84075.0,122.3978,123.1145,122.0494,122.358,84075.0
2020-11-16 10:10:00,122.83,124.41,122.5,123.87,68495.0,122.2684,123.8412,121.9399,123.3037,68495.0
2020-11-16 10:20:00,123.9,124.42,123.64,124.06,58442.0,123.3335,123.8511,123.0747,123.4928,58442.0
2020-11-16 10:30:00,124.19,124.19,122.83,122.96,45665.0,123.6222,123.6222,122.2684,122.3978,45665.0
2020-11-16 10:40:00,122.97,124.16,122.96,123.78,41930.0,122.4078,123.5923,122.3978,123.2141,41930.0
2020-11-16 10:50:00,123.8,124.1,123.48,123.89,23055.0,123.234,123.5326,122.9154,123.3236,23055.0
2020-11-16 11:00:00,123.95,124.05,123.52,123.6,36633.0,123.3833,123.4828,122.9553,123.0349,36633.0
2020-11-16 11:10:00,123.57,124.54,123.51,124.54,32833.0,123.005,123.9706,122.9453,123.9706,32833.0
2020-11-16 11:20:00,124.54,125.78,124.54,125.38,101303.0,123.9706,125.2049,123.9706,124.8068,101303.0
2020-11-16 11:30:00,125.38,126.0,125.32,125.63,87373.0,124.8068,125.4239,124.747,125.0556,87373.0
2020-11-16 11:40:00,125.73,126.33,125.48,126.17,21684.0,125.1552,125.7524,124.9063,125.5931,21684.0
2020-11-16 11:50:00,126.24,126.62,126.11,126.23,22161.0,125.6628,126.0411,125.5334,125.6529,22161.0
2020-11-16 12:00:00,126.27,126.41,125.73,125.8,21604.0,125.6927,125.832,125.1552,125.2248,21604.0
2020-11-16 12:10:00,125.8,126.08,125.59,125.7,75303.0,125.2248,125.5036,125.0158,125.1253,75303.0
2020-11-16 12:20:00,125.7,125.93,125.38,125.81,22264.0,125.1253,125.3542,124.8068,125.2348,22264.0
2020-11-16 12:30:00,125.78,125.81,125.51,125.64,21228.0,125.2049,125.2348,124.9362,125.0656,21228.0
2020-11-16 12:40:00,125.63,126.09,125.49,125.97,21197.0,125.0556,125.5135,124.9163,125.3941,21197.0
2020-11-16 12:50:00,125.98,126.07,125.31,125.45,13756.0,125.404,125.4936,124.7371,124.8764,13756.0
2020-11-16 13:00:00,125.38,125.79,125.24,125.35,17595.0,124.8068,125.2149,124.6674,124.7769,17595.0
2020-11-16 13:10:00,125.39,125.63,125.3,125.49,19186.0,124.8167,125.0556,124.7271,124.9163,19186.0
2020-11-16 13:20:00,125.46,125.5,124.01,124.02,36949.0,124.8864,124.9262,123.443,123.453,36949.0
2020-11-16 13:30:00,123.99,124.15,123.62,123.95,42444.0,123.4231,123.5824,123.0548,123.3833,42444.0
2020-11-16 13:40:00,123.89,123.91,122.6,123.54,90708.0,123.3236,123.3435,122.0395,122.9752,90708.0
2020-11-16 13:50:00,123.57,124.72,123.5,124.25,33148.0,123.005,124.1498,122.9354,123.6819,33148.0
2020-11-16 14:00:00,124.12,124.72,123.98,124.61,14484.0,123.5525,124.1498,123.4132,124.0403,14484.0
2020-11-16 14:10:00,124.67,124.97,124.55,124.96,15092.0,124.1,124.3986,123.9805,124.3887,15092.0
2020-11-16 14:20:00,124.97,125.36,124.66,124.87,31752.0,124.3986,124.7868,124.09,124.2991,31752.0
2020-11-16 14:30:00,124.85,125.08,124.45,124.59,26831.0,124.2792,124.5081,123.881,124.0204,26831.0
2020-11-16 14:40:00,124.54,125.1,124.29,124.31,32174.0,123.9706,124.528,123.7217,123.7416,32174.0
2020-11-16 14:50:00,124.36,124.65,124.1,124.29,31197.0,123.7914,124.0801,123.5326,123.7217,31197.0
2020-11-16 15:00:00,124.33,124.84,123.97,124.4,48564.0,123.7616,124.2692,123.4032,123.8312,48564.0
2020-11-16 15:10:00,124.46,124.75,124.38,124.58,18867.0,123.891,124.1796,123.8113,124.0104,18867.0
2020-11-16 15:20:00,124.61,124.79,124.53,124.73,44082.0,124.0403,124.2195,123.9606,124.1597,44082.0
2020-11-16 15:30:00,124.66,125.06,123.71,123.97,103170.0,124.09,124.4882,123.1444,123.4032,103170.0
2020-11-16 15:40:00,123.95,124.09,123.53,123.53,74951.0,123.3833,123.5227,122.9652,122.9652,74951.0
2020-11-16 15:50:00,123.53,123.75,123.26,123.68,240273.0,122.9652,123.1842,122.6964,123.1145,240273.0
2020-11-17 09:30:00,122.84,123.3,121.86,122.84,62857.0,122.2784,122.7363,121.3028,122.2784,62857.0
2020-11-17 09:40:00,122.61,122.87,121.88,122.62,28805.0,122.0494,122.3082,121.3228,122.0594,28805.0
2020-11-17 09:50:00,122.55,122.55,121.31,121.6,48283.0,121.9897,121.9897,120.7554,121.044,48283.0
2020-11-17 10:00:00,121.72,122.14,121.64,121.84,33596.0,121.1635,121.5816,121.0839,121.2829,33596.0
2020-11-17 10:10:00,121.84,122.09,121.13,121.48,81946.0,121.2829,121.5318,120.5762,120.9246,81946.0
2020-11-17 10:20:00,121.48,122.29,121.45,121.97,49702.0,120.9246,121.7309,120.8947,121.4123,49702.0
2020-11-17 10:30:00,121.83,122.14,121.76,122.0,19448.0,121.273,121.5816,121.2033,121.4422,19448.0
2020-11-17 10:40:00,122.0,122.33,121.7,122.08,45038.0,121.4422,121.7707,121.1436,121.5218,45038.0
2020-11-17 10:50:00,122.14,122.37,121.86,121.94,20159.0,121.5816,121.8105,121.3028,121.3825,20159.0
2020-11-17 11:00:00,121.82,122.24,121.8,121.96,12522.0,121.263,121.6811,121.2431,121.4024,12522.0
2020-11-17 11:10:00,121.86,122.38,121.72,121.96,25470.0,121.3028,121.8205,121.1635,121.4024,25470.0
2020-11-17 11:20:00,121.97,122.35,121.84,122.34,16390.0,121.4123,121.7906,121.2829,121.7807,16390.0
2020-11-17 11:30:00,122.41,123.41,122.2,123.34,21344.0,121.8503,122.8458,121.6413,122.7761,21344.0
2020-11-17 11:40:00,123.34,123.47,122.87,122.89,16234.0,122.7761,122.9055,122.3082,122.3281,16234.0
2020-11-17 11:50:00,122.9,123.05,122.42,122.66,27012.0,122.3381,122.4874,121.8603,122.0992,27012.0
2020-11-17 12:00:00,122.73,123.11,122.67,122.89,17019.0,122.1689,122.5471,122.1091,122.3281,17019.0
2020-11-17 12:10:00,122.9,123.73,122.47,123.35,36181.0,122.3381,123.1643,121.9101,122.786,36181.0
2020-11-17 12:20:00,123.3,123.65,123.01,123.43,15289.0,122.7363,123.0847,122.4476,122.8657,15289.0
2020-11-17 12:30:00,123.34,123.47,122.97,123.11,21415.0,122.7761,122.9055,122.4078,122.5471,21415.0
2020-11-17 12:40:00,122.97,123.01,122.63,122.75,14265.0,122.4078,122.4476,122.0693,122.1888,14265.0
2020-11-17 12:50:00,122.82,123.06,122.72,122.9,12810.0,122.2585,122.4974,122.1589,122.3381,12810.0
2020-11-17 13:00:00,122.82,122.9,122.3,122.35,11300.0,122.2585,122.3381,121.7408,121.7906,11300.0
2020-11-17 13:10:00,122.31,122.86,122.27,122.62,15120.0,121.7508,122.2983,121.711,122.0594,15120.0
2020-11-17 13:20:00,122.62,122.8,122.15,122.76,30917.0,122.0594,122.2386,121.5915,122.1987,30917.0
2020-11-17 13:30:00,122.75,122.91,122.34,122.91,16556.0,122.1888,122.348,121.7807,122.348,16556.0
2020-11-17 13:40:00,122.92,123.2,122.7,123.09,33303.0,122.358,122.6367,122.139,122.5272,33303.0
2020-11-17 13:50:00,123.08,123.08,122.65,123.08,74207.0,122.5173,122.5173,122.0892,122.5173,74207.0
2020-11-17 14:00:00,123.05,123.3,122.97,122.97,12887.0,122.4874,122.7363,122.4078,122.4078,12887.0
2020-11-17 14:10:00,122.96,123.38,122.95,123.18,18914.0,122.3978,122.8159,122.3879,122.6168,18914.0
2020-11-17 14:20:00,123.14,123.75,123.07,123.65,27556.0,122.577,123.1842,122.5073,123.0847,27556.0
2020-11-17 14:30:00,123.65,123.68,123.36,123.39,40293.0,123.0847,123.1145,122.796,122.8259,40293.0
2020-11-17 14:40:00,123.42,123.78,123.34,123.4,34768.0,122.8557,123.2141,122.7761,122.8358,34768.0
2020-11-17 14:50:00,123.36,123.43,122.99,123.09,19269.0,122.796,122.8657,122.4277,122.5272,19269.0
2020-11-17 15:00:00,123.03,123.05,121.91,121.91,88330.0,122.4675,122.4874,121.3526,121.3526,88330.0
2020-11-17 15:10:00,121.91,122.49,121.74,122.43,78784.0,121.3526,121.93,121.1834,121.8702,78784.0
2020-11-17 15:20:00,122.4,122.5,121.97,122.45,31420.0,121.8404,121.9399,121.4123,121.8902,31420.0
2020-11-17 15:30:00,122.46,122.7,122.22,122.53,40241.0,121.9001,122.139,121.6612,121.9698,40241.0
2020-11-17 15:40:00,122.53,122.89,122.29,122.89,58425.0,121.9698,122.3281,121.7309,122.3281,58425.0
2020-11-17 15:50:00,122.89,123.16,122.58,123.04,154410.0,122.3281,122.5969,122.0196,122.4775,154410.0
2020-11-18 09:30:00,123.01,123.34,122.15,123.04,29812.0,122.4476,122.7761,121.5915,122.4775,29812.0
2020-11-18 09:40:00,123.23,123.73,122.01,122.4,33362.0,122.6666,123.1643,121.4522,121.8404,33362.0
2020-11-18 09:50:00,122.4,123.33,122.02,122.55,31971.0,121.8404,122.7661,121.4621,121.9897,31971.0
2020-11-18 10:00:00,122.55,124.2,122.55,123.92,37550.0,121.9897,123.6321,121.9897,123.3534,37550.0
2020-11-18 10:10:00,123.87,124.42,123.85,124.0,29019.0,123.3037,123.8511,123.2837,123.4331,29019.0
2020-11-18 10:20:00,123.8,124.48,123.64,124.3,14546.0,123.234,123.9109,123.0747,123.7317,14546.0
2020-11-18 10:30:00,124.19,124.29,123.69,124.18,20429.0,123.6222,123.7217,123.1245,123.6122,20429.0
2020-11-18 10:40:00,124.15,124.32,123.98,124.25,23717.0,123.5824,123.7516,123.4132,123.6819,23717.0
2020-11-18 10:50:00,124.31,124.47,124.0,124.14,26086.0,123.7416,123.9009,123.4331,123.5724,26086.0
2020-11-18 11:00:00,124.07,124.65,123.83,124.57,26300.0,123.5027,124.0801,123.2638,124.0005,26300.0
2020-11-18 11:10:00,124.57,124.65,124.26,124.51,20753.0,124.0005,124.0801,123.6919,123.9407,20753.0
2020-11-18 11:20:00,124.48,124.94,124.48,124.93,18631.0,123.9109,124.3688,123.9109,124.3588,18631.0
2020-11-18 11:30:00,124.89,124.94,124.46,124.54,21211.0,124.319,124.3688,123.891,123.9706,21211.0
2020-11-18 11:40:00,124.53,125.02,124.41,124.88,17289.0,123.9606,124.4484,123.8412,124.309,17289.0
2020-11-18 11:50:00,124.82,125.42,124.77,125.42,14638.0,124.2493,124.8466,124.1995,124.8466,14638.0
2020-11-18 12:00:00,125.38,125.75,125.37,125.54,15766.0,124.8068,125.1751,124.7968,124.966,15766.0
2020-11-18 12:10:00,125.51,125.63,125.28,125.56,23782.0,124.9362,125.0556,124.7072,124.9859,23782.0
2020-11-18 12:20:00,125.6,125.62,125.21,125.32,14183.0,125.0257,125.0457,124.6375,124.747,14183.0
2020-11-18 12:30:00,125.28,125.54,125.19,125.4,23663.0,124.7072,124.966,124.6176,124.8267,23663.0
2020-11-18 12:40:00,125.46,125.65,125.32,125.51,9459.0,124.8864,125.0755,124.747,124.9362,9459.0
2020-11-18 12:50:00,125.52,125.57,125.23,125.32,13863.0,124.9461,124.9959,124.6574,124.747,13863.0
2020-11-18 13:00:00,125.32,126.08,125.29,126.0,21868.0,124.747,125.5036,124.7172,125.4239,21868.0
2020-11-18 13:10:00,125.98,126.05,125.79,125.9,11493.0,125.404,125.4737,125.2149,125.3244,11493.0
2020-11-18 13:20:00,125.9,125.97,125.66,125.66,24415.0,125.3244,125.3941,125.0855,125.0855,24415.0
2020-11-18 13:30:00,125.66,126.01,125.65,125.95,13439.0,125.0855,125.4339,125.0755,125.3741,13439.0
2020-11-18 13:40:00,125.89,125.93,125.11,125.17,14736.0,125.3144,125.3542,124.538,124.5977,14736.0
2020-11-18 13:50:00,125.17,125.17,124.58,124.62,32324.0,124.5977,124.5977,124.0104,124.0502,32324.0
2020-11-18 14:00:00,124.61,125.1,124.6,124.85,18980.0,124.0403,124.528,124.0303,124.2792,18980.0
2020-11-18 14:10:00,124.83,124.89,124.27,124.32,25591.0,124.2593,124.319,123.7018,123.7516,25591.0
2020-11-18 14:20:00,124.28,124.28,123.39,123.93,52901.0,123.7118,123.7118,122.8259,123.3634,52901.0
2020-11-18 14:30:00,123.91,124.29,123.77,123.91,15315.0,123.3435,123.7217,123.2041,123.3435,15315.0
2020-11-18 14:40:00,123.91,124.13,123.49,123.7,29287.0,123.3435,123.5625,122.9254,123.1344,29287.0
2020-11-18 14:50:00,123.73,124.07,123.29,123.34,19546.0,123.1643,123.5027,122.7263,122.7761,19546.0
2020-11-18 15:00:00,123.32,123.33,122.52,122.93,40870.0,122.7562,122.7661,121.9598,122.368,40870.0
2020-11-18 15:10:00,122.9,123.12,122.5,122.53,36662.0,122.3381,122.5571,121.9399,121.9698,36662.0
2020-11-18 15:20:00,122.53,122.84,122.32,122.4,25678.0,121.9698,122.2784,121.7607,121.8404,25678.0
2020-11-18 15:30:00,122.39,123.15,122.01,123.11,174208.0,121.8304,122.587,121.4522,122.5471,174208.0
2020-11-18 15:40:00,123.08,124.06,122.61,123.78,195079.0,122.5173,123.4928,122.0494,123.2141,195079.0
2020-11-18 15:50:00,123.81,123.86,122.36,122.4,154442.0,123.2439,123.2937,121.8006,121.8404,154442.0
2020-11-19 09:30:00,121.67,122.88,121.21,122.46,31566.0,121.1137,122.3182,120.6558,121.9001,31566.0
2020-11-19 09:40:00,122.34,122.97,121.81,122.77,20922.0,121.7807,122.4078,121.2531,122.2087,20922.0
2020-11-19 09:50:00,122.65,122.9,121.71,121.71,21020.0,122.0892,122.3381,121.1535,121.1535,21020.0
2020-11-19 10:00:00,121.62,122.05,121.45,121.53,13019.0,121.0639,121.492,120.8947,120.9744,13019.0
2020-11-19 10:10:00,121.63,121.75,121.28,121.48,10019.0,121.0739,121.1934,120.7255,120.9246,10019.0
2020-11-19 10:20:00,121.38,121.77,121.16,121.37,13414.0,120.825,121.2133,120.606,120.8151,13414.0
2020-11-19 10:30:00,121.41,121.57,121.13,121.38,13091.0,120.8549,121.0142,120.5762,120.825,13091.0
2020-11-19 10:40:00,121.44,122.01,121.4,121.64,11857.0,120.8848,121.4522,120.845,121.0839,11857.0
2020-11-19 10:50:00,121.65,121.71,120.5,120.75,43936.0,121.0938,121.1535,119.9491,120.1979,43936.0
2020-11-19 11:00:00,120.75,120.75,120.07,120.32,33798.0,120.1979,120.1979,119.521,119.7699,33798.0
2020-11-19 11:10:00,120.25,120.85,120.03,120.85,68486.0,119.7002,120.2975,119.4812,120.2975,68486.0
2020-11-19 11:20:00,120.84,120.95,120.45,120.6,14927.0,120.2875,120.397,119.8993,120.0486,14927.0
2020-11-19 11:30:00,120.67,120.98,120.53,120.66,14333.0,120.1183,120.4269,119.9789,120.1083,14333.0
2020-11-19 11:40:00,120.84,121.13,120.61,121.08,15250.0,120.2875,120.5762,120.0586,120.5264,15250.0
2020-11-19 11:50:00,121.11,121.11,120.75,120.77,32103.0,120.5563,120.5563,120.1979,120.2178,32103.0
2020-11-19 12:00:00,120.77,121.26,120.75,120.9,53031.0,120.2178,120.7056,120.1979,120.3472,53031.0
2020-11-19 12:10:00,120.86,121.25,120.83,120.94,17421.0,120.3074,120.6956,120.2776,120.3871,17421.0
2020-11-19 12:20:00,120.99,121.02,120.66,120.96,57741.0,120.4368,120.4667,120.1083,120.407,57741.0
2020-11-19 12:30:00,120.96,121.27,120.72,121.23,25268.0,120.407,120.7155,120.1681,120.6757,25268.0
2020-11-19 12:40:00,121.17,121.27,120.83,121.12,24921.0,120.616,120.7155,120.2776,120.5662,24921.0
2020-11-19 12:50:00,121.15,121.73,120.98,121.65,14811.0,120.5961,121.1734,120.4269,121.0938,14811.0
2020-11-19 13:00:00,121.72,122.16,121.61,122.07,16123.0,121.1635,121.6015,121.054,121.5119,16123.0
2020-11-19 13:10:00,122.06,122.59,122.02,122.53,27212.0,121.5019,122.0295,121.4621,121.9698,27212.0
2020-11-19 13:20:00,122.59,122.6,122.03,122.04,25655.0,122.0295,122.0395,121.4721,121.482,25655.0
2020-11-19 13:30:00,122.06,122.33,121.96,121.97,12481.0,121.5019,121.7707,121.4024,121.4123,12481.0
2020-11-19 13:40:00,121.98,122.1,121.86,122.1,10586.0,121.4223,121.5418,121.3028,121.5418,10586.0
2020-11-19 13:50:00,122.05,122.08,121.98,122.06,8178.0,121.492,121.5218,121.4223,121.5019,8178.0
2020-11-19 14:00:00,122.03,122.1,121.99,122.0,8847.0,121.4721,121.5418,121.4323,121.4422,8847.0
2020-11-19 14:10:00,122.06,122.26,121.98,122.23,10783.0,121.5019,121.701,121.4223,121.6712,10783.0
2020-11-19 14:20:00,122.28,122.48,122.25,122.43,7992.0,121.7209,121.92,121.6911,121.8702,7992.0
2020-11-19 14:30:00,122.35,122.53,122.3,122.49,7584.0,121.7906,121.9698,121.7408,121.93,7584.0
2020-11-19 14:40:00,122.54,122.9,122.51,122.86,27771.0,121.9797,122.3381,121.9499,122.2983,27771.0
2020-11-19 14:50:00,122.81,122.81,122.25,122.29,57671.0,122.2485,122.2485,121.6911,121.7309,57671.0
2020-11-19 15:00:00,122.28,122.56,122.1,122.51,92443.0,121.7209,121.9996,121.5418,121.9499,92443.0
2020-11-19 15:10:00,122.5,122.73,122.45,122.57,22692.0,121.9399,122.1689,121.8902,122.0096,22692.0
2020-11-19 15:20:00,122.6,123.19,122.5,123.18,85644.0,122.0395,122.6268,121.9399,122.6168,85644.0
2020-11-19 15:30:00,123.21,123.48,122.73,122.86,52737.0,122.6467,122.9154,122.1689,122.2983,52737.0
2020-11-19 15:40:00,122.89,123.58,122.27,123.56,119297.0,122.3281,123.015,121.711,122.9951,119297.0
2020-11-19 15:50:00,123.53,124.16,123.19,123.97,337762.0,122.9652,123.5923,122.6268,123.4032,337762.0
2020-11-20 09:30:00,123.45,123.66,121.85,122.03,70415.0,122.8856,123.0946,121.2929,121.4721,70415.0
2020-11-20 09:40:00,122.05,123.01,121.7,121.88,77047.0,121.492,122.4476,121.1436,121.3228,77047.0
2020-11-20 09:50:00,121.87,122.05,121.22,121.96,81604.0,121.3128,121.492,120.6658,121.4024,81604.0
2020-11-20 10:00:00,121.96,122.12,121.27,122.05,44435.0,121.4024,121.5617,120.7155,121.492,44435.0
2020-11-20 10:10:00,122.02,122.2,121.84,121.99,56285.0,121.4621,121.6413,121.2829,121.4323,56285.0
2020-11-20 10:20:00,122.06,122.4,121.86,121.97,40332.0,121.5019,121.8404,121.3028,121.4123,40332.0
2020-11-20 10:30:00,122.04,122.67,121.89,122.5,43041.0,121.482,122.1091,121.3327,121.9399,43041.0
2020-11-20 10:40:00,122.56,122.64,121.88,121.94,31311.0,121.9996,122.0793,121.3228,121.3825,31311.0
2020-11-20 10:50:00,121.94,122.24,121.17,122.0,64404.0,121.3825,121.6811,120.616,121.4422,64404.0
2020-11-20 11:00:00,122.01,122.16,120.93,121.29,41036.0,121.4522,121.6015,120.3771,120.7355,41036.0
2020-11-20 11:10:00,121.24,121.34,120.54,120.67,28629.0,120.6857,120.7852,119.9889,120.1183,28629.0
2020-11-20 11:20:00,120.7,120.91,120.48,120.9,28738.0,120.1482,120.3572,119.9292,120.3472,28738.0
2020-11-20 11:30:00,120.9,121.31,120.72,121.03,62807.0,120.3472,120.7554,120.1681,120.4766,62807.0
2020-11-20 11:40:00,121.05,121.12,120.56,120.56,127256.0,120.4966,120.5662,120.0088,120.0088,127256.0
2020-11-20 11:50:00,120.71,120.75,120.34,120.56,171401.0,120.1581,120.1979,119.7898,120.0088,171401.0
2020-11-20 12:00:00,120.56,120.58,120.34,120.43,25324.0,120.0088,120.0287,119.7898,119.8794,25324.0
2020-11-20 12:10:00,120.4,120.99,120.26,120.7,138107.0,119.8495,120.4368,119.7102,120.1482,138107.0
2020-11-20 12:20:00,120.7,120.96,120.5,120.71,81687.0,120.1482,120.407,119.9491,120.1581,81687.0
2020-11-20 12:30:00,120.71,120.82,120.58,120.72,64914.0,120.1581,120.2676,120.0287,120.1681,64914.0
2020-11-20 12:40:00,120.77,121.98,120.69,121.48,75257.0,120.2178,121.4223,120.1382,120.9246,75257.0
2020-11-20 12:50:00,121.47,121.61,121.23,121.3,11033.0,120.9146,121.054,120.6757,120.7454,11033.0
2020-11-20 13:00:00,121.31,121.84,121.08,121.13,31462.0,120.7554,121.2829,120.5264,120.5762,31462.0
2020-11-20 13:10:00,121.1,121.64,120.96,121.61,13296.0,120.5463,121.0839,120.407,121.054,13296.0
2020-11-20 13:20:00,121.57,121.61,121.46,121.55,18413.0,121.0142,121.054,120.9047,120.9943,18413.0
2020-11-20 13:30:00,121.57,121.98,121.51,121.84,13249.0,121.0142,121.4223,120.9544,121.2829,13249.0
2020-11-20 13:40:00,121.84,122.1,121.84,122.03,14446.0,121.2829,121.5418,121.2829,121.4721,14446.0
2020-11-20 13:50:00,122.04,122.14,121.57,121.58,11160.0,121.482,121.5816,121.0142,121.0241,11160.0
2020-11-20 14:00:00,121.58,121.64,121.23,121.23,29496.0,121.0241,121.0839,120.6757,120.6757,29496.0
2020-11-20 14:10:00,121.21,121.25,120.98,121.12,49758.0,120.6558,120.6956,120.4269,120.5662,49758.0
2020-11-20 14:20:00,121.13,121.13,120.95,121.0,68779.0,120.5762,120.5762,120.397,120.4468,68779.0
2020-11-20 14:30:00,121.0,121.1,120.92,120.99,42320.0,120.4468,120.5463,120.3671,120.4368,42320.0
2020-11-20 14:40:00,121.01,121.04,120.82,120.97,45901.0,120.4567,120.4866,120.2676,120.4169,45901.0
2020-11-20 14:50:00,120.97,121.02,120.88,120.95,39906.0,120.4169,120.4667,120.3273,120.397,39906.0
2020-11-20 15:00:00,120.98,121.05,120.67,120.67,33906.0,120.4269,120.4966,120.1183,120.1183,33906.0
2020-11-20 15:10:00,120.65,120.83,120.26,120.53,55608.0,120.0984,120.2776,119.7102,119.9789,55608.0
2020-11-20 15:20:00,120.54,120.57,120.33,120.42,26210.0,119.9889,120.0187,119.7798,119.8694,26210.0
2020-11-20 15:30:00,120.4,120.61,120.4,120.59,82728.0,119.8495,120.0586,119.8495,120.0387,82728.0
2020-11-20 15:40:00,120.59,120.61,120.42,120.45,102924.0,120.0387,120.0586,119.8694,119.8993,102924.0
2020-11-20 15:50:00,120.42,120.44,119.77,119.83,179870.0,119.8694,119.8893,119.2224,119.2821,179870.0
2020-11-23 09:30:00,121.18,121.64,120.12,121.36,102532.0,120.626,121.0839,119.5708,120.8051,102532.0
2020-11-23 09:40:00,121.36,122.92,121.29,122.75,109047.0,120.8051,122.358,120.7355,122.1888,109047.0
2020-11-23 09:50:00,122.75,122.87,121.52,121.71,48322.0,122.1888,122.3082,120.9644,121.1535,48322.0
2020-11-23 10:00:00,121.7,122.43,121.54,122.43,49552.0,121.1436,121.8702,120.9843,121.8702,49552.0
2020-11-23 10:10:00,122.31,123.04,122.16,122.96,98928.0,121.7508,122.4775,121.6015,122.3978,98928.0
2020-11-23 10:20:00,122.92,122.96,122.22,122.43,58221.0,122.358,122.3978,121.6612,121.8702,58221.0
2020-11-23 10:30:00,122.5,124.32,122.47,124.08,89344.0,121.9399,123.7516,121.9101,123.5127,89344.0
2020-11-23 10:40:00,124.08,124.9,124.03,124.9,126231.0,123.5127,124.3289,123.4629,124.3289,126231.0
2020-11-23 10:50:00,124.81,124.95,123.74,123.82,35257.0,124.2394,124.3787,123.1743,123.2539,35257.0
2020-11-23 11:00:00,123.84,124.0,123.32,123.66,19954.0,123.2738,123.4331,122.7562,123.0946,19954.0
2020-11-23 11:10:00,123.61,123.61,123.24,123.41,41812.0,123.0448,123.0448,122.6765,122.8458,41812.0
2020-11-23 11:20:00,123.37,123.63,123.32,123.48,27814.0,122.8059,123.0648,122.7562,122.9154,27814.0
2020-11-23 11:30:00,123.48,123.52,123.03,123.11,29431.0,122.9154,122.9553,122.4675,122.5471,29431.0
2020-11-23 11:40:00,123.15,123.36,123.05,123.31,31072.0,122.587,122.796,122.4874,122.7462,31072.0
2020-11-23 11:50:00,123.33,123.38,123.0,123.01,17325.0,122.7661,122.8159,122.4376,122.4476,17325.0
2020-11-23 12:00:00,123.01,123.01,122.55,122.84,18023.0,122.4476,122.4476,121.9897,122.2784,18023.0
2020-11-23 12:10:00,122.87,123.26,122.81,123.16,20134.0,122.3082,122.6964,122.2485,122.5969,20134.0
2020-11-23 12:20:00,123.16,123.28,123.0,123.03,20473.0,122.5969,122.7164,122.4376,122.4675,20473.0
2020-11-23 12:30:00,123.1,123.22,123.0,123.07,16357.0,122.5372,122.6566,122.4376,122.5073,16357.0
2020-11-23 12:40:00,123.1,123.11,122.82,123.01,14664.0,122.5372,122.5471,122.2585,122.4476,14664.0
2020-11-23 12:50:00,123.06,123.1,122.87,122.97,15298.0,122.4974,122.5372,122.3082,122.4078,15298.0
2020-11-23 13:00:00,122.92,123.0,122.87,122.89,11158.0,122.358,122.4376,122.3082,122.3281,11158.0
2020-11-23 13:10:00,122.92,123.06,122.58,123.0,22568.0,122.358,122.4974,122.0196,122.4376,22568.0
2020-11-23 13:20:00,123.0,123.5,123.0,123.5,22685.0,122.4376,122.9354,122.4376,122.9354,22685.0
2020-11-23 13:30:00,123.47,123.5,123.2,123.42,12043.0,122.9055,122.9354,122.6367,122.8557,12043.0
2020-11-23 13:40:00,123.43,123.5,123.34,123.45,12847.0,122.8657,122.9354,122.7761,122.8856,12847.0
2020-11-23 13:50:00,123.41,123.68,123.4,123.57,25791.0,122.8458,123.1145,122.8358,123.005,25791.0
2020-11-23 14:00:00,123.59,123.6,123.38,123.49,12373.0,123.0249,123.0349,122.8159,122.9254,12373.0
2020-11-23 14:10:00,123.47,123.6,123.42,123.47,33421.0,122.9055,123.0349,122.8557,122.9055,33421.0
2020-11-23 14:20:00,123.47,123.54,123.1,123.1,37694.0,122.9055,122.9752,122.5372,122.5372,37694.0
2020-11-23 14:30:00,123.16,123.29,122.97,122.98,20771.0,122.5969,122.7263,122.4078,122.4177,20771.0
2020-11-23 14:40:00,122.98,123.0,122.56,122.93,37168.0,122.4177,122.4376,121.9996,122.368,37168.0
2020-11-23 14:50:00,122.9,123.49,122.89,123.48,21315.0,122.3381,122.9254,122.3281,122.9154,21315.0
2020-11-23 15:00:00,123.49,123.88,123.41,123.54,42450.0,122.9254,123.3136,122.8458,122.9752,42450.0
2020-11-23 15:10:00,123.48,123.58,123.0,123.0,27596.0,122.9154,123.015,122.4376,122.4376,27596.0
2020-11-23 15:20:00,123.09,123.26,122.94,123.19,25188.0,122.5272,122.6964,122.3779,122.6268,25188.0
2020-11-23 15:30:00,123.14,123.19,122.52,122.63,37454.0,122.577,122.6268,121.9598,122.0693,37454.0
2020-11-23 15:40:00,122.65,122.86,122.61,122.68,49207.0,122.0892,122.2983,122.0494,122.1191,49207.0
2020-11-23 15:50:00,122.68,122.99,122.4,122.78,145462.0,122.1191,122.4277,121.8404,122.2186,145462.0
2020-11-24 09:30:00,125.51,125.9,123.04,123.53,75337.0,124.9362,125.3244,122.4775,122.9652,75337.0
2020-11-24 09:40:00,123.5,124.44,122.8,123.81,64891.0,122.9354,123.8711,122.2386,123.2439,64891.0
2020-11-24 09:50:00,123.78,124.94,123.22,124.45,84416.0,123.2141,124.3688,122.6566,123.881,84416.0
2020-11-24 10:00:00,124.52,124.75,124.06,124.42,60344.0,123.9507,124.1796,123.4928,123.8511,60344.0
2020-11-24 10:10:00,124.44,124.5,123.85,124.13,36086.0,123.8711,123.9308,123.2837,123.5625,36086.0
2020-11-24 10:20:00,124.16,124.94,124.11,124.91,77228.0,123.5923,124.3688,123.5426,124.3389,77228.0
2020-11-24 10:30:00,124.86,125.41,124.61,124.92,36002.0,124.2891,124.8366,124.0403,124.3489,36002.0
2020-11-24 10:40:00,125.0,125.26,124.75,124.97,56019.0,124.4285,124.6873,124.1796,124.3986,56019.0
2020-11-24 10:50:00,125.04,125.32,124.92,125.2,27563.0,124.4683,124.747,124.3489,124.6276,27563.0
2020-11-24 11:00:00,125.17,125.27,124.81,124.95,41442.0,124.5977,124.6973,124.2394,124.3787,41442.0
2020-11-24 11:10:00,124.98,125.16,124.64,124.7,19696.0,124.4086,124.5878,124.0701,124.1299,19696.0
2020-11-24 11:20:00,124.76,125.0,124.19,124.27,26118.0,124.1896,124.4285,123.6222,123.7018,26118.0
2020-11-24 11:30:00,124.38,124.71,124.21,124.58,25408.0,123.8113,124.1398,123.6421,124.0104,25408.0
2020-11-24 11:40:00,124.48,124.89,124.27,124.74,35948.0,123.9109,124.319,123.7018,124.1697,35948.0
2020-11-24 11:50:00,124.81,125.0,124.46,124.78,32486.0,124.2394,124.4285,123.891,124.2095,32486.0
2020-11-24 12:00:00,124.94,124.99,124.58,124.91,21808.0,124.3688,124.4185,124.0104,124.3389,21808.0
2020-11-24 12:10:00,124.76,124.86,124.49,124.57,24544.0,124.1896,124.2891,123.9208,124.0005,24544.0
2020-11-24 12:20:00,124.49,124.53,124.15,124.32,14888.0,123.9208,123.9606,123.5824,123.7516,14888.0
2020-11-24 12:30:00,124.26,124.58,124.25,124.55,13493.0,123.6919,124.0104,123.6819,123.9805,13493.0
2020-11-24 12:40:00,124.58,124.64,124.35,124.42,14592.0,124.0104,124.0701,123.7815,123.8511,14592.0
2020-11-24 12:50:00,124.5,124.56,124.3,124.36,21405.0,123.9308,123.9905,123.7317,123.7914,21405.0
2020-11-24 13:00:00,124.42,124.56,124.34,124.4,13489.0,123.8511,123.9905,123.7715,123.8312,13489.0
2020-11-24 13:10:00,124.49,124.55,124.38,124.42,16227.0,123.9208,123.9805,123.8113,123.8511,16227.0
2020-11-24 13:20:00,124.42,124.42,123.86,123.98,37133.0,123.8511,123.8511,123.2937,123.4132,37133.0
2020-11-24 13:30:00,123.99,124.03,123.45,123.5,26571.0,123.4231,123.4629,122.8856,122.9354,26571.0
2020-11-24 13:40:00,123.6,124.43,123.51,124.41,70606.0,123.0349,123.8611,122.9453,123.8412,70606.0
2020-11-24 13:50:00,124.37,124.48,123.9,124.06,19615.0,123.8014,123.9109,123.3335,123.4928,19615.0
2020-11-24 14:00:00,124.0,124.38,123.77,123.89,14298.0,123.4331,123.8113,123.2041,123.3236,14298.0
2020-11-24 14:10:00,123.83,124.19,123.76,123.93,31135.0,123.2638,123.6222,123.1942,123.3634,31135.0
2020-11-24 14:20:00,124.01,124.11,123.68,123.81,17729.0,123.443,123.5426,123.1145,123.2439,17729.0
2020-11-24 14:30:00,123.81,124.1,123.69,124.09,34676.0,123.2439,123.5326,123.1245,123.5227,34676.0
2020-11-24 14:40:00,124.06,124.42,123.8,123.84,12648.0,123.4928,123.8511,123.234,123.2738,12648.0
2020-11-24 14:50:00,123.9,124.09,123.51,123.67,18783.0,123.3335,123.5227,122.9453,123.1046,18783.0
2020-11-24 15:00:00,123.67,123.81,123.43,123.71,36821.0,123.1046,123.2439,122.8657,123.1444,36821.0
2020-11-24 15:10:00,123.71,123.84,123.5,123.53,28329.0,123.1444,123.2738,122.9354,122.9652,28329.0
2020-11-24 15:20:00,123.51,123.84,123.51,123.79,27129.0,122.9453,123.2738,122.9453,123.224,27129.0
2020-11-24 15:30:00,123.75,124.05,123.57,123.89,75860.0,123.1842,123.4828,123.005,123.3236,75860.0
2020-11-24 15:40:00,124.0,125.04,123.62,124.48,177656.0,123.4331,124.4683,123.0548,123.9109,177656.0
2020-11-24 15:50:00,124.61,125.67,124.49,125.06,319024.0,124.0403,125.0954,123.9208,124.4882,319024.0
2020-11-25 09:30:00,124.04,124.38,121.84,121.86,70201.0,123.4729,123.8113,121.2829,121.3028,70201.0
2020-11-25 09:40:00,121.86,123.98,121.8,123.44,119564.0,121.3028,123.4132,121.2431,122.8756,119564.0
2020-11-25 09:50:00,123.34,123.34,122.51,122.75,27009.0,122.7761,122.7761,121.9499,122.1888,27009.0
2020-11-25 10:00:00,122.76,122.96,121.99,122.1,24593.0,122.1987,122.3978,121.4323,121.5418,24593.0
2020-11-25 10:10:00,122.1,122.78,121.99,122.78,50341.0,121.5418,122.2186,121.4323,122.2186,50341.0
2020-11-25 10:20:00,122.73,123.23,122.68,123.23,10507.0,122.1689,122.6666,122.1191,122.6666,10507.0
2020-11-25 10:30:00,123.28,123.5,122.78,123.09,42058.0,122.7164,122.9354,122.2186,122.5272,42058.0
2020-11-25 10:40:00,123.22,123.36,122.84,122.84,24535.0,122.6566,122.796,122.2784,122.2784,24535.0
2020-11-25 10:50:00,122.99,123.48,122.79,122.79,26464.0,122.4277,122.9154,122.2286,122.2286,26464.0
2020-11-25 11:00:00,122.76,122.85,122.4,122.51,35680.0,122.1987,122.2883,121.8404,121.9499,35680.0
2020-11-25 11:10:00,122.4,122.61,122.14,122.15,9381.0,121.8404,122.0494,121.5816,121.5915,9381.0
2020-11-25 11:20:00,122.23,122.56,122.18,122.51,23881.0,121.6712,121.9996,121.6214,121.9499,23881.0
2020-11-25 11:30:00,122.53,122.99,122.33,122.94,10978.0,121.9698,122.4277,121.7707,122.3779,10978.0
2020-11-25 11:40:00,122.88,123.15,122.77,123.05,10948.0,122.3182,122.587,122.2087,122.4874,10948.0
2020-11-25 11:50:00,123.12,123.29,122.82,123.29,17712.0,122.5571,122.7263,122.2585,122.7263,17712.0
2020-11-25 12:00:00,123.34,123.56,123.1,123.36,11420.0,122.7761,122.9951,122.5372,122.796,11420.0
2020-11-25 12:10:00,123.36,123.41,122.98,123.15,10337.0,122.796,122.8458,122.4177,122.587,10337.0
2020-11-25 12:20:00,123.09,123.09,122.78,122.82,7600.0,122.5272,122.5272,122.2186,122.2585,7600.0
2020-11-25 12:30:00,122.88,123.12,122.86,123.1,12935.0,122.3182,122.5571,122.2983,122.5372,12935.0
2020-11-25 12:40:00,123.1,123.12,122.89,122.97,9557.0,122.5372,122.5571,122.3281,122.4078,9557.0
2020-11-25 12:50:00,123.0,123.09,122.82,122.96,5582.0,122.4376,122.5272,122.2585,122.3978,5582.0
2020-11-25 13:00:00,122.95,123.14,122.92,123.1,7537.0,122.3879,122.577,122.358,122.5372,7537.0
2020-11-25 13:10:00,123.11,123.28,123.07,123.09,8716.0,122.5471,122.7164,122.5073,122.5272,8716.0
2020-11-25 13:20:00,123.09,123.13,123.04,123.08,6050.0,122.5272,122.567,122.4775,122.5173,6050.0
2020-11-25 13:30:00,123.06,123.42,123.03,123.4,5146.0,122.4974,122.8557,122.4675,122.8358,5146.0
2020-11-25 13:40:00,123.4,123.45,123.15,123.16,9788.0,122.8358,122.8856,122.587,122.5969,9788.0
2020-11-25 13:50:00,123.15,123.6,123.14,123.4,24420.0,122.587,123.0349,122.577,122.8358,24420.0
2020-11-25 14:00:00,123.43,123.44,123.17,123.26,25580.0,122.8657,122.8756,122.6069,122.6964,25580.0
2020-11-25 14:10:00,123.23,123.25,122.86,123.02,10695.0,122.6666,122.6865,122.2983,122.4575,10695.0
2020-11-25 14:20:00,123.01,123.21,122.98,123.13,6312.0,122.4476,122.6467,122.4177,122.567,6312.0
2020-11-25 14:30:00,123.17,123.24,123.05,123.09,5040.0,122.6069,122.6765,122.4874,122.5272,5040.0
2020-11-25 14:40:00,123.08,123.71,123.08,123.7,63240.0,122.5173,123.1444,122.5173,123.1344,63240.0
2020-11-25 14:50:00,123.74,123.74,123.5,123.56,11480.0,123.1743,123.1743,122.9354,122.9951,11480.0
2020-11-25 15:00:00,123.63,123.81,123.6,123.75,9549.0,123.0648,123.2439,123.0349,123.1842,9549.0
2020-11-25 15:10:00,123.83,124.07,123.78,123.84,13080.0,123.2638,123.5027,123.2141,123.2738,13080.0
2020-11-25 15:20:00,123.79,123.83,123.58,123.58,12805.0,123.224,123.2638,123.015,123.015,12805.0
2020-11-25 15:30:00,123.58,123.59,123.16,123.16,29072.0,123.015,123.0249,122.5969,122.5969,29072.0
2020-11-25 15:40:00,123.18,123.19,123.01,123.06,17922.0,122.6168,122.6268,122.4476,122.4974,17922.0
2020-11-25 15:50:00,123.0,123.35,123.0,123.26,47885.0,122.4376,122.786,122.4376,122.6964,47885.0
2020-11-27 09:30:00,124.0,125.68,123.59,124.87,54969.0,123.4331,125.1054,123.0249,124.2991,54969.0
2020-11-27 09:40:00,125.09,125.2,123.89,124.44,26833.0,124.5181,124.6276,123.3236,123.8711,26833.0
2020-11-27 09:50:00,124.62,124.62,123.6,123.86,27066.0,124.0502,124.0502,123.0349,123.2937,27066.0
2020-11-27 10:00:00,123.9,123.91,123.22,123.49,23126.0,123.3335,123.3435,122.6566,122.9254,23126.0
2020-11-27 10:10:00,123.68,124.16,123.11,123.6,65366.0,123.1145,123.5923,122.5471,123.0349,65366.0
2020-11-27 10:20:00,123.42,123.59,123.16,123.4,14518.0,122.8557,123.0249,122.5969,122.8358,14518.0
2020-11-27 10:30:00,123.45,123.45,122.86,123.21,21680.0,122.8856,122.8856,122.2983,122.6467,21680.0
2020-11-27 10:40:00,123.14,123.85,123.11,123.54,13701.0,122.577,123.2837,122.5471,122.9752,13701.0
2020-11-27 10:50:00,123.56,123.66,123.4,123.4,8762.0,122.9951,123.0946,122.8358,122.8358,8762.0
2020-11-27 11:00:00,123.4,123.7,123.16,123.25,11221.0,122.8358,123.1344,122.5969,122.6865,11221.0
2020-11-27 11:10:00,123.19,123.34,122.99,123.11,12799.0,122.6268,122.7761,122.4277,122.5471,12799.0
2020-11-27 11:20:00,123.12,123.12,122.75,122.93,14670.0,122.5571,122.5571,122.1888,122.368,14670.0
2020-11-27 11:30:00,122.83,123.02,122.46,122.74,15611.0,122.2684,122.4575,121.9001,122.1788,15611.0
2020-11-27 11:40:00,122.76,123.07,122.69,123.07,9667.0,122.1987,122.5073,122.1291,122.5073,9667.0
2020-11-27 11:50:00,122.99,123.21,122.9,123.21,7615.0,122.4277,122.6467,122.3381,122.6467,7615.0
2020-11-27 12:00:00,123.29,123.3,123.0,123.1,11337.0,122.7263,122.7363,122.4376,122.5372,11337.0
2020-11-27 12:10:00,123.1,123.21,122.81,123.11,7094.0,122.5372,122.6467,122.2485,122.5471,7094.0
2020-11-27 12:20:00,123.14,123.15,122.57,122.74,18237.0,122.577,122.587,122.0096,122.1788,18237.0
2020-11-27 12:30:00,122.72,122.98,122.7,122.76,23547.0,122.1589,122.4177,122.139,122.1987,23547.0
2020-11-27 12:40:00,122.75,123.69,122.67,123.57,46124.0,122.1888,123.1245,122.1091,123.005,46124.0
2020-11-27 12:50:00,123.6,123.77,123.31,123.77,87696.0,123.0349,123.2041,122.7462,123.2041,87696.0
2020-11-30 09:30:00,123.8,125.26,123.55,124.73,69808.0,123.234,124.6873,122.9851,124.1597,69808.0
2020-11-30 09:40:00,124.85,125.31,124.5,124.84,97424.0,124.2792,124.7371,123.9308,124.2692,97424.0
2020-11-30 09:50:00,124.77,125.05,123.97,124.5,56435.0,124.1995,124.4783,123.4032,123.9308,56435.0
2020-11-30 10:00:00,124.56,124.7,123.35,123.35,36931.0,123.9905,124.1299,122.786,122.786,36931.0
2020-11-30 10:10:00,123.34,123.56,122.22,122.42,45751.0,122.7761,122.9951,121.6612,121.8603,45751.0
2020-11-30 10:20:00,122.42,122.67,122.04,122.21,49012.0,121.8603,122.1091,121.482,121.6512,49012.0
2020-11-30 10:30:00,122.21,122.82,121.83,122.15,51582.0,121.6512,122.2585,121.273,121.5915,51582.0
2020-11-30 10:40:00,122.21,122.31,121.36,121.94,46854.0,121.6512,121.7508,120.8051,121.3825,46854.0
2020-11-30 10:50:00,121.98,122.31,121.89,122.24,33593.0,121.4223,121.7508,121.3327,121.6811,33593.0
2020-11-30 11:00:00,122.27,123.15,122.21,123.08,33606.0,121.711,122.587,121.6512,122.5173,33606.0
2020-11-30 11:10:00,123.05,123.14,122.79,122.98,19993.0,122.4874,122.577,122.2286,122.4177,19993.0
2020-11-30 11:20:00,122.95,123.39,122.93,123.33,21632.0,122.3879,122.8259,122.368,122.7661,21632.0
2020-11-30 11:30:00,123.36,123.64,123.12,123.27,36348.0,122.796,123.0747,122.5571,122.7064,36348.0
2020-11-30 11:40:00,123.27,123.6,122.8,123.59,46827.0,122.7064,123.0349,122.2386,123.0249,46827.0
2020-11-30 11:50:00,123.64,124.08,123.53,123.88,19410.0,123.0747,123.5127,122.9652,123.3136,19410.0
2020-11-30 12:00:00,123.82,123.82,123.42,123.76,18547.0,123.2539,123.2539,122.8557,123.1942,18547.0
2020-11-30 12:10:00,123.76,124.03,123.54,123.55,47357.0,123.1942,123.4629,122.9752,122.9851,47357.0
2020-11-30 12:20:00,123.55,123.62,123.37,123.5,13998.0,122.9851,123.0548,122.8059,122.9354,13998.0
2020-11-30 12:30:00,123.51,124.12,123.49,124.07,21768.0,122.9453,123.5525,122.9254,123.5027,21768.0
2020-11-30 12:40:00,124.09,124.17,123.56,123.66,15731.0,123.5227,123.6023,122.9951,123.0946,15731.0
2020-11-30 12:50:00,123.69,124.03,123.61,123.82,23908.0,123.1245,123.4629,123.0448,123.2539,23908.0
2020-11-30 13:00:00,123.83,123.88,123.37,123.37,25550.0,123.2638,123.3136,122.8059,122.8059,25550.0
2020-11-30 13:10:00,123.34,123.39,122.94,122.94,33307.0,122.7761,122.8259,122.3779,122.3779,33307.0
2020-11-30 13:20:00,122.93,123.55,122.73,123.55,22728.0,122.368,122.9851,122.1689,122.9851,22728.0
2020-11-30 13:30:00,123.53,123.75,123.44,123.54,18570.0,122.9652,123.1842,122.8756,122.9752,18570.0
2020-11-30 13:40:00,123.54,124.36,123.53,124.28,45157.0,122.9752,123.7914,122.9652,123.7118,45157.0
2020-11-30 13:50:00,124.17,124.17,123.79,123.83,13525.0,123.6023,123.6023,123.224,123.2638,13525.0
2020-11-30 14:00:00,123.82,123.98,123.67,123.95,13754.0,123.2539,123.4132,123.1046,123.3833,13754.0
2020-11-30 14:10:00,123.98,124.06,123.75,123.96,22790.0,123.4132,123.4928,123.1842,123.3932,22790.0
2020-11-30 14:20:00,124.0,124.0,123.68,123.71,20827.0,123.4331,123.4331,123.1145,123.1444,20827.0
2020-11-30 14:30:00,123.71,124.15,123.66,124.1,28309.0,123.1444,123.5824,123.0946,123.5326,28309.0
2020-11-30 14:40:00,124.08,124.57,123.99,124.36,71446.0,123.5127,124.0005,123.4231,123.7914,71446.0
2020-11-30 14:50:00,124.38,125.04,124.36,124.98,93984.0,123.8113,124.4683,123.7914,124.4086,93984.0
2020-11-30 15:00:00,124.98,125.25,124.79,124.79,78948.0,124.4086,124.6773,124.2195,124.2195,78948.0
2020-11-30 15:10:00,124.86,124.86,124.46,124.85,32993.0,124.2891,124.2891,123.891,124.2792,32993.0
2020-11-30 15:20:00,124.87,125.14,124.54,124.55,43591.0,124.2991,124.5679,123.9706,123.9805,43591.0
2020-11-30 15:30:00,124.6,124.99,124.52,124.54,43873.0,124.0303,124.4185,123.9507,123.9706,43873.0
2020-11-30 15:40:00,124.5,124.73,124.26,124.48,48505.0,123.9308,124.1597,123.6919,123.9109,48505.0
2020-11-30 15:50:00,124.47,125.0,124.26,124.53,199383.0,123.9009,124.4285,123.6919,123.9606,199383.0
2020-12-01 09:30:00,126.79,127.79,125.17,127.0,109610.0,126.2103,127.2057,124.5977,126.4193,109610.0
2020-12-01 09:40:00,127.0,127.27,125.88,127.13,47933.0,126.4193,126.6881,125.3045,126.5488,47933.0
2020-12-01 09:50:00,127.17,127.86,127.0,127.74,48977.0,126.5886,127.2754,126.4193,127.156,48977.0
2020-12-01 10:00:00,127.78,128.31,127.26,127.42,77225.0,127.1958,127.7234,126.6782,126.8374,77225.0
2020-12-01 10:10:00,127.47,127.8,127.13,127.28,42571.0,126.8872,127.2157,126.5488,126.6981,42571.0
2020-12-01 10:20:00,127.29,128.24,127.16,127.83,75299.0,126.708,127.6537,126.5786,127.2456,75299.0
2020-12-01 10:30:00,127.85,127.98,126.89,127.14,33736.0,127.2655,127.3949,126.3099,126.5587,33736.0
2020-12-01 10:40:00,127.12,127.5,126.52,127.05,41250.0,126.5388,126.9171,125.9415,126.4691,41250.0
2020-12-01 10:50:00,127.18,127.4,126.2,126.64,39531.0,126.5985,126.8175,125.623,126.061,39531.0
2020-12-01 11:00:00,126.66,127.18,126.29,127.17,27401.0,126.0809,126.5985,125.7126,126.5886,27401.0
2020-12-01 11:10:00,127.14,127.25,126.75,126.89,19519.0,126.5587,126.6682,126.1705,126.3099,19519.0
2020-12-01 11:20:00,126.86,127.38,126.52,127.38,22289.0,126.28,126.7976,125.9415,126.7976,22289.0
2020-12-01 11:30:00,127.36,127.36,125.99,126.11,20769.0,126.7777,126.7777,125.414,125.5334,20769.0
2020-12-01 11:40:00,126.19,126.56,125.97,126.07,13064.0,125.6131,125.9814,125.3941,125.4936,13064.0
2020-12-01 11:50:00,126.04,126.44,125.76,125.99,14578.0,125.4637,125.8619,125.185,125.414,14578.0
2020-12-01 12:00:00,125.88,126.32,125.79,126.14,12472.0,125.3045,125.7425,125.2149,125.5633,12472.0
2020-12-01 12:10:00,126.12,126.21,125.72,126.09,52535.0,125.5434,125.633,125.1452,125.5135,52535.0
2020-12-01 12:20:00,126.17,127.03,126.06,127.02,16099.0,125.5931,126.4492,125.4836,126.4393,16099.0
2020-12-01 12:30:00,126.89,127.15,126.72,126.98,22315.0,126.3099,126.5687,126.1406,126.3994,22315.0
2020-12-01 12:40:00,126.9,127.36,126.88,127.31,20190.0,126.3198,126.7777,126.2999,126.7279,20190.0
2020-12-01 12:50:00,127.35,127.37,126.95,127.1,19604.0,126.7677,126.7877,126.3696,126.5189,19604.0
2020-12-01 13:00:00,127.17,127.4,126.95,127.27,28682.0,126.5886,126.8175,126.3696,126.6881,28682.0
2020-12-01 13:10:00,127.28,127.4,127.1,127.22,12968.0,126.6981,126.8175,126.5189,126.6383,12968.0
2020-12-01 13:20:00,127.22,127.31,126.81,126.84,20116.0,126.6383,126.7279,126.2302,126.2601,20116.0
2020-12-01 13:30:00,127.01,127.5,126.56,127.47,31570.0,126.4293,126.9171,125.9814,126.8872,31570.0
2020-12-01 13:40:00,127.5,127.99,127.49,127.6,73610.0,126.9171,127.4048,126.9071,127.0166,73610.0
2020-12-01 13:50:00,127.6,127.89,126.87,126.94,23561.0,127.0166,127.3053,126.2899,126.3596,23561.0
2020-12-01 14:00:00,126.94,127.18,126.71,126.98,11725.0,126.3596,126.5985,126.1307,126.3994,11725.0
2020-12-01 14:10:00,127.03,127.52,127.02,127.29,28945.0,126.4492,126.937,126.4393,126.708,28945.0
2020-12-01 14:20:00,127.26,127.49,126.94,127.27,16705.0,126.6782,126.9071,126.3596,126.6881,16705.0
2020-12-01 14:30:00,127.33,127.4,127.11,127.32,13224.0,126.7478,126.8175,126.5288,126.7379,13224.0
2020-12-01 14:40:00,127.25,127.38,126.81,126.81,21392.0,126.6682,126.7976,126.2302,126.2302,21392.0
2020-12-01 14:50:00,126.84,126.86,126.52,126.56,17590.0,126.2601,126.28,125.9415,125.9814,17590.0
2020-12-01 15:00:00,126.57,126.6,126.06,126.26,15187.0,125.9913,126.0212,125.4836,125.6827,15187.0
2020-12-01 15:10:00,126.26,126.5,126.01,126.12,36044.0,125.6827,125.9216,125.4339,125.5434,36044.0
2020-12-01 15:20:00,126.07,126.46,125.96,126.33,19814.0,125.4936,125.8818,125.3841,125.7524,19814.0
2020-12-01 15:30:00,126.26,126.44,126.04,126.12,21987.0,125.6827,125.8619,125.4637,125.5434,21987.0
2020-12-01 15:40:00,126.12,126.34,125.97,126.26,38768.0,125.5434,125.7624,125.3941,125.6827,38768.0
2020-12-01 15:50:00,126.21,126.54,125.89,126.24,122335.0,125.633,125.9615,125.3144,125.6628,122335.0
2020-12-02 09:30:00,124.52,126.43,124.49,125.73,47975.0,123.9507,125.852,123.9208,125.1552,47975.0
2020-12-02 09:40:00,125.89,126.45,124.94,126.29,23443.0,125.3144,125.8719,124.3688,125.7126,23443.0
2020-12-02 09:50:00,126.13,126.4,125.25,125.8,16110.0,125.5533,125.8221,124.6773,125.2248,16110.0
2020-12-02 10:00:00,125.79,126.71,125.79,126.29,18470.0,125.2149,126.1307,125.2149,125.7126,18470.0
2020-12-02 10:10:00,126.18,126.57,126.14,126.23,20821.0,125.6031,125.9913,125.5633,125.6529,20821.0
2020-12-02 10:20:00,126.15,126.85,126.15,126.85,18880.0,125.5732,126.27,125.5732,126.27,18880.0
2020-12-02 10:30:00,126.97,127.41,126.81,127.17,12797.0,126.3895,126.8275,126.2302,126.5886,12797.0
2020-12-02 10:40:00,127.28,127.64,127.03,127.29,19036.0,126.6981,127.0564,126.4492,126.708,19036.0
2020-12-02 10:50:00,127.25,127.6,127.14,127.59,19915.0,126.6682,127.0166,126.5587,127.0067,19915.0
2020-12-02 11:00:00,127.6,127.92,127.5,127.57,26687.0,127.0166,127.3351,126.9171,126.9867,26687.0
2020-12-02 11:10:00,127.53,127.77,127.12,127.48,16433.0,126.9469,127.1858,126.5388,126.8972,16433.0
2020-12-02 11:20:00,127.6,127.75,127.4,127.7,33195.0,127.0166,127.1659,126.8175,127.1161,33195.0
2020-12-02 11:30:00,127.65,128.47,127.65,128.22,69135.0,127.0664,127.8826,127.0664,127.6338,69135.0
2020-12-02 11:40:00,128.18,128.86,128.17,128.58,51426.0,127.594,128.2708,127.584,127.9921,51426.0
2020-12-02 11:50:00,128.58,128.96,128.36,128.56,28139.0,127.9921,128.3704,127.7731,127.9722,28139.0
2020-12-02 12:00:00,128.74,128.93,128.41,128.71,21888.0,128.1514,128.3405,127.8229,128.1215,21888.0
2020-12-02 12:10:00,128.73,128.98,128.54,128.84,20362.0,128.1414,128.3903,127.9523,128.2509,20362.0
2020-12-02 12:20:00,128.84,128.89,128.35,128.44,15273.0,128.2509,128.3007,127.7632,127.8528,15273.0
2020-12-02 12:30:00,128.39,128.67,128.3,128.67,10145.0,127.803,128.0817,127.7134,128.0817,10145.0
2020-12-02 12:40:00,128.59,128.69,128.18,128.18,21375.0,128.0021,128.1016,127.594,127.594,21375.0
2020-12-02 12:50:00,128.15,128.26,128.01,128.2,12203.0,127.5641,127.6736,127.4247,127.6139,12203.0
2020-12-02 13:00:00,128.14,128.33,128.13,128.33,9739.0,127.5541,127.7433,127.5442,127.7433,9739.0
2020-12-02 13:10:00,128.34,128.66,128.24,128.6,16059.0,127.7532,128.0718,127.6537,128.012,16059.0
2020-12-02 13:20:00,128.48,128.98,128.48,128.85,34569.0,127.8926,128.3903,127.8926,128.2609,34569.0
2020-12-02 13:30:00,128.86,129.0,128.59,128.8,35630.0,128.2708,128.4102,128.0021,128.2111,35630.0
2020-12-02 13:40:00,128.7,128.81,127.98,128.13,26502.0,128.1116,128.2211,127.3949,127.5442,26502.0
2020-12-02 13:50:00,128.19,128.46,128.07,128.12,13926.0,127.6039,127.8727,127.4845,127.5342,13926.0
2020-12-02 14:00:00,128.13,128.25,127.89,128.15,22564.0,127.5442,127.6636,127.3053,127.5641,22564.0
2020-12-02 14:10:00,128.16,128.5,128.11,128.49,24904.0,127.574,127.9125,127.5243,127.9025,24904.0
2020-12-02 14:20:00,128.61,128.73,128.33,128.56,18950.0,128.022,128.1414,127.7433,127.9722,18950.0
2020-12-02 14:30:00,128.5,129.18,128.48,128.85,46070.0,127.9125,128.5894,127.8926,128.2609,46070.0
2020-12-02 14:40:00,128.86,128.94,128.56,128.64,18100.0,128.2708,128.3505,127.9722,128.0518,18100.0
2020-12-02 14:50:00,128.62,128.77,128.49,128.68,26130.0,128.0319,128.1813,127.9025,128.0917,26130.0
2020-12-02 15:00:00,128.67,129.09,128.63,128.95,22666.0,128.0817,128.4998,128.0419,128.3604,22666.0
2020-12-02 15:10:00,129.02,129.42,128.57,128.71,59306.0,128.4301,128.8283,127.9822,128.1215,59306.0
2020-12-02 15:20:00,128.78,128.93,127.99,128.06,76564.0,128.1912,128.3405,127.4048,127.4745,76564.0
2020-12-02 15:30:00,128.11,128.25,127.91,128.0,55589.0,127.5243,127.6636,127.3252,127.4148,55589.0
2020-12-02 15:40:00,127.97,128.0,127.74,127.89,36354.0,127.3849,127.4148,127.156,127.3053,36354.0
2020-12-02 15:50:00,127.89,127.95,127.55,127.95,105559.0,127.3053,127.365,126.9668,127.365,105559.0
2020-12-03 09:30:00,128.65,129.11,127.74,128.56,78068.0,128.0618,128.5197,127.156,127.9722,78068.0
2020-12-03 09:40:00,128.63,129.23,128.14,128.22,43508.0,128.0419,128.6392,127.5541,127.6338,43508.0
2020-12-03 09:50:00,128.23,129.03,128.05,128.29,63731.0,127.6437,128.4401,127.4645,127.7034,63731.0
2020-12-03 10:00:00,128.21,128.61,128.15,128.32,11920.0,127.6238,128.022,127.5641,127.7333,11920.0
2020-12-03 10:10:00,128.24,128.52,127.96,128.2,26773.0,127.6537,127.9324,127.375,127.6139,26773.0
2020-12-03 10:20:00,128.29,128.7,128.21,128.46,25208.0,127.7034,128.1116,127.6238,127.8727,25208.0
2020-12-03 10:30:00,128.46,128.99,128.42,128.66,15314.0,127.8727,128.4002,127.8329,128.0718,15314.0
2020-12-03 10:40:00,128.6,128.84,128.32,128.75,12631.0,128.012,128.2509,127.7333,128.1613,12631.0
2020-12-03 10:50:00,128.74,129.25,128.63,129.25,21060.0,128.1514,128.6591,128.0419,128.6591,21060.0
2020-12-03 11:00:00,129.33,129.4,129.08,129.28,13899.0,128.7387,128.8084,128.4898,128.6889,13899.0
2020-12-03 11:10:00,129.24,129.24,128.73,128.96,17697.0,128.6491,128.6491,128.1414,128.3704,17697.0
2020-12-03 11:20:00,129.0,129.11,128.67,128.81,13942.0,128.4102,128.5197,128.0817,128.2211,13942.0
2020-12-03 11:30:00,128.9,129.22,128.82,129.13,8391.0,128.3107,128.6292,128.231,128.5396,8391.0
2020-12-03 11:40:00,129.12,129.6,129.08,129.41,15641.0,128.5297,129.0075,128.4898,128.8183,15641.0
2020-12-03 11:50:00,129.41,129.53,129.1,129.4,22273.0,128.8183,128.9378,128.5097,128.8084,22273.0
2020-12-03 12:00:00,129.4,129.66,129.29,129.55,18499.0,128.8084,129.0672,128.6989,128.9577,18499.0
2020-12-03 12:10:00,129.54,129.75,129.46,129.75,15522.0,128.9477,129.1568,128.8681,129.1568,15522.0
2020-12-03 12:20:00,129.75,129.93,129.67,129.7,18655.0,129.1568,129.336,129.0771,129.107,18655.0
2020-12-03 12:30:00,129.75,129.76,128.96,129.0,27469.0,129.1568,129.1667,128.3704,128.4102,27469.0
2020-12-03 12:40:00,129.0,129.17,128.97,129.0,8552.0,128.4102,128.5794,128.3803,128.4102,8552.0
2020-12-03 12:50:00,129.08,129.18,128.97,129.06,10539.0,128.4898,128.5894,128.3803,128.4699,10539.0
2020-12-03 13:00:00,129.08,129.38,128.87,128.98,11873.0,128.4898,128.7885,128.2808,128.3903,11873.0
2020-12-03 13:10:00,129.0,129.34,128.99,129.25,8474.0,128.4102,128.7486,128.4002,128.6591,8474.0
2020-12-03 13:20:00,129.3,129.85,129.2,129.64,15607.0,128.7088,129.2563,128.6093,129.0473,15607.0
2020-12-03 13:30:00,129.74,129.84,129.06,129.11,10694.0,129.1468,129.2464,128.4699,128.5197,10694.0
2020-12-03 13:40:00,129.08,129.09,128.52,128.63,22979.0,128.4898,128.4998,127.9324,128.0419,22979.0
2020-12-03 13:50:00,128.65,128.65,128.0,128.11,17416.0,128.0618,128.0618,127.4148,127.5243,17416.0
2020-12-03 14:00:00,128.05,128.41,127.76,127.98,28728.0,127.4645,127.8229,127.1759,127.3949,28728.0
2020-12-03 14:10:00,127.86,128.26,127.85,128.03,17360.0,127.2754,127.6736,127.2655,127.4446,17360.0
2020-12-03 14:20:00,128.14,128.22,127.92,128.01,17717.0,127.5541,127.6338,127.3351,127.4247,17717.0
2020-12-03 14:30:00,128.03,128.38,127.92,128.02,19690.0,127.4446,127.793,127.3351,127.4347,19690.0
2020-12-03 14:40:00,127.98,128.06,127.74,127.95,23344.0,127.3949,127.4745,127.156,127.365,23344.0
2020-12-03 14:50:00,128.02,128.02,127.23,127.28,31469.0,127.4347,127.4347,126.6483,126.6981,31469.0
2020-12-03 15:00:00,127.28,127.86,127.24,127.4,29550.0,126.6981,127.2754,126.6583,126.8175,29550.0
2020-12-03 15:10:00,127.39,127.83,127.32,127.67,21771.0,126.8076,127.2456,126.7379,127.0863,21771.0
2020-12-03 15:20:00,127.73,128.23,127.73,128.21,35079.0,127.146,127.6437,127.146,127.6238,35079.0
2020-12-03 15:30:00,128.21,128.37,127.67,127.69,53279.0,127.6238,127.7831,127.0863,127.1062,53279.0
2020-12-03 15:40:00,127.63,127.63,126.7,127.5,75481.0,127.0465,127.0465,126.1207,126.9171,75481.0
2020-12-03 15:50:00,127.38,127.76,126.83,127.45,156291.0,126.7976,127.1759,126.2501,126.8673,156291.0
2020-12-04 09:30:00,128.19,128.19,126.56,126.6,39952.0,127.6039,127.6039,125.9814,126.0212,39952.0
2020-12-04 09:40:00,126.62,126.9,125.81,126.69,95226.0,126.0411,126.3198,125.2348,126.1108,95226.0
2020-12-04 09:50:00,126.55,126.83,125.87,126.2,45088.0,125.9714,126.2501,125.2945,125.623,45088.0
2020-12-04 10:00:00,126.3,126.53,125.79,126.16,49353.0,125.7225,125.9515,125.2149,125.5832,49353.0
2020-12-04 10:10:00,126.15,126.57,125.39,125.39,49414.0,125.5732,125.9913,124.8167,124.8167,49414.0
2020-12-04 10:20:00,125.68,126.43,125.25,126.19,44862.0,125.1054,125.852,124.6773,125.6131,44862.0
2020-12-04 10:30:00,126.16,126.49,126.15,126.34,26732.0,125.5832,125.9117,125.5732,125.7624,26732.0
2020-12-04 10:40:00,126.37,126.43,125.72,125.72,30874.0,125.7922,125.852,125.1452,125.1452,30874.0
2020-12-04 10:50:00,125.76,126.24,125.4,126.08,106285.0,125.185,125.6628,124.8267,125.5036,106285.0
2020-12-04 11:00:00,126.07,126.69,125.97,126.5,18834.0,125.4936,126.1108,125.3941,125.9216,18834.0
2020-12-04 11:10:00,126.55,126.66,126.3,126.33,27386.0,125.9714,126.0809,125.7225,125.7524,27386.0
2020-12-04 11:20:00,126.49,126.56,126.23,126.48,25461.0,125.9117,125.9814,125.6529,125.9017,25461.0
2020-12-04 11:30:00,126.4,126.59,125.84,126.0,31361.0,125.8221,126.0112,125.2647,125.4239,31361.0
2020-12-04 11:40:00,126.09,126.31,125.85,126.01,21466.0,125.5135,125.7325,125.2746,125.4339,21466.0
2020-12-04 11:50:00,126.05,126.34,125.88,126.22,37039.0,125.4737,125.7624,125.3045,125.6429,37039.0
2020-12-04 12:00:00,126.27,126.5,126.2,126.2,58422.0,125.6927,125.9216,125.623,125.623,58422.0
2020-12-04 12:10:00,126.26,126.35,125.8,126.23,81289.0,125.6827,125.7723,125.2248,125.6529,81289.0
2020-12-04 12:20:00,126.26,127.19,126.22,127.19,26853.0,125.6827,126.6085,125.6429,126.6085,26853.0
2020-12-04 12:30:00,127.13,127.18,126.69,127.13,20821.0,126.5488,126.5985,126.1108,126.5488,20821.0
2020-12-04 12:40:00,127.07,127.88,127.0,127.44,14799.0,126.489,127.2953,126.4193,126.8573,14799.0
2020-12-04 12:50:00,127.45,127.81,127.39,127.81,9543.0,126.8673,127.2256,126.8076,127.2256,9543.0
2020-12-04 13:00:00,127.88,128.0,127.45,127.58,35129.0,127.2953,127.4148,126.8673,126.9967,35129.0
2020-12-04 13:10:00,127.62,127.86,127.56,127.77,26950.0,127.0365,127.2754,126.9768,127.1858,26950.0
2020-12-04 13:20:00,127.76,127.78,127.46,127.71,15239.0,127.1759,127.1958,126.8772,127.1261,15239.0
2020-12-04 13:30:00,127.64,128.01,127.62,127.95,28227.0,127.0564,127.4247,127.0365,127.365,28227.0
2020-12-04 13:40:00,127.89,128.0,127.6,127.92,29803.0,127.3053,127.4148,127.0166,127.3351,29803.0
2020-12-04 13:50:00,127.91,127.95,127.73,127.85,11222.0,127.3252,127.365,127.146,127.2655,11222.0
2020-12-04 14:00:00,127.86,128.25,127.86,128.21,39128.0,127.2754,127.6636,127.2754,127.6238,39128.0
2020-12-04 14:10:00,128.21,128.56,128.2,128.25,38967.0,127.6238,127.9722,127.6139,127.6636,38967.0
2020-12-04 14:20:00,128.29,128.36,127.75,127.81,14655.0,127.7034,127.7731,127.1659,127.2256,14655.0
2020-12-04 14:30:00,127.87,128.07,127.87,127.95,14640.0,127.2854,127.4845,127.2854,127.365,14640.0
2020-12-04 14:40:00,127.98,128.38,127.91,128.22,24307.0,127.3949,127.793,127.3252,127.6338,24307.0
2020-12-04 14:50:00,128.26,128.6,128.23,128.54,29127.0,127.6736,128.012,127.6437,127.9523,29127.0
2020-12-04 15:00:00,128.55,128.65,128.41,128.52,20900.0,127.9623,128.0618,127.8229,127.9324,20900.0
2020-12-04 15:10:00,128.53,128.68,128.07,128.31,19416.0,127.9424,128.0917,127.4845,127.7234,19416.0
2020-12-04 15:20:00,128.31,128.76,128.28,128.74,20405.0,127.7234,128.1713,127.6935,128.1514,20405.0
2020-12-04 15:30:00,128.75,128.78,127.97,128.05,43608.0,128.1613,128.1912,127.3849,127.4645,43608.0
2020-12-04 15:40:00,128.05,128.3,127.92,128.22,59806.0,127.4645,127.7134,127.3351,127.6338,59806.0
2020-12-04 15:50:00,128.28,128.68,128.24,128.58,121487.0,127.6935,128.0917,127.6537,127.9921,121487.0
2020-12-07 09:30:00,128.51,128.59,125.88,125.88,64389.0,127.9224,128.0021,125.3045,125.3045,64389.0
2020-12-07 09:40:00,125.78,126.47,125.25,125.68,44633.0,125.2049,125.8918,124.6773,125.1054,44633.0
2020-12-07 09:50:00,125.73,126.02,125.3,125.43,35173.0,125.1552,125.4438,124.7271,124.8565,35173.0
2020-12-07 10:00:00,125.4,125.61,124.62,125.29,46818.0,124.8267,125.0357,124.0502,124.7172,46818.0
2020-12-07 10:10:00,125.38,125.61,125.17,125.54,24393.0,124.8068,125.0357,124.5977,124.966,24393.0
2020-12-07 10:20:00,125.59,126.84,125.29,126.55,30429.0,125.0158,126.2601,124.7172,125.9714,30429.0
2020-12-07 10:30:00,126.5,126.84,126.42,126.73,20492.0,125.9216,126.2601,125.842,126.1506,20492.0
2020-12-07 10:40:00,126.68,126.77,125.51,125.63,29198.0,126.1008,126.1904,124.9362,125.0556,29198.0
2020-12-07 10:50:00,125.51,126.13,125.5,126.13,32949.0,124.9362,125.5533,124.9262,125.5533,32949.0
2020-12-07 11:00:00,126.0,126.56,125.82,126.13,21116.0,125.4239,125.9814,125.2447,125.5533,21116.0
2020-12-07 11:10:00,126.17,126.29,125.94,126.29,23833.0,125.5931,125.7126,125.3642,125.7126,23833.0
2020-12-07 11:20:00,126.32,126.46,126.21,126.28,19832.0,125.7425,125.8818,125.633,125.7026,19832.0
2020-12-07 11:30:00,126.33,126.66,126.15,126.45,41472.0,125.7524,126.0809,125.5732,125.8719,41472.0
2020-12-07 11:40:00,126.45,127.06,126.45,126.97,34598.0,125.8719,126.4791,125.8719,126.3895,34598.0
2020-12-07 11:50:00,126.9,126.91,126.06,126.2,14364.0,126.3198,126.3298,125.4836,125.623,14364.0
2020-12-07 12:00:00,126.12,126.33,125.97,126.05,13736.0,125.5434,125.7524,125.3941,125.4737,13736.0
2020-12-07 12:10:00,126.03,126.22,125.89,126.08,18054.0,125.4538,125.6429,125.3144,125.5036,18054.0
2020-12-07 12:20:00,126.09,126.14,125.96,126.0,14462.0,125.5135,125.5633,125.3841,125.4239,14462.0
2020-12-07 12:30:00,125.99,126.11,125.96,126.08,15782.0,125.414,125.5334,125.3841,125.5036,15782.0
2020-12-07 12:40:00,126.05,126.13,125.98,126.01,14426.0,125.4737,125.5533,125.404,125.4339,14426.0
2020-12-07 12:50:00,126.03,126.12,125.64,125.99,17468.0,125.4538,125.5434,125.0656,125.414,17468.0
2020-12-07 13:00:00,125.98,126.21,125.93,126.14,18952.0,125.404,125.633,125.3542,125.5633,18952.0
2020-12-07 13:10:00,126.09,126.11,125.97,126.0,22224.0,125.5135,125.5334,125.3941,125.4239,22224.0
2020-12-07 13:20:00,126.01,126.19,125.96,126.0,22724.0,125.4339,125.6131,125.3841,125.4239,22724.0
2020-12-07 13:30:00,126.0,126.3,125.82,126.01,25055.0,125.4239,125.7225,125.2447,125.4339,25055.0
2020-12-07 13:40:00,125.94,125.94,125.49,125.66,28139.0,125.3642,125.3642,124.9163,125.0855,28139.0
2020-12-07 13:50:00,125.63,125.84,125.53,125.7,15848.0,125.0556,125.2647,124.9561,125.1253,15848.0
2020-12-07 14:00:00,125.68,125.78,125.51,125.78,16922.0,125.1054,125.2049,124.9362,125.2049,16922.0
2020-12-07 14:10:00,125.74,125.83,125.62,125.77,14664.0,125.1651,125.2547,125.0457,125.195,14664.0
2020-12-07 14:20:00,125.77,126.35,125.64,126.24,23968.0,125.195,125.7723,125.0656,125.6628,23968.0
2020-12-07 14:30:00,126.23,126.34,125.92,126.08,15038.0,125.6529,125.7624,125.3443,125.5036,15038.0
2020-12-07 14:40:00,126.13,126.16,126.0,126.1,22525.0,125.5533,125.5832,125.4239,125.5235,22525.0
2020-12-07 14:50:00,126.1,126.14,125.98,126.02,22852.0,125.5235,125.5633,125.404,125.4438,22852.0
2020-12-07 15:00:00,126.02,126.17,125.97,126.09,25656.0,125.4438,125.5931,125.3941,125.5135,25656.0
2020-12-07 15:10:00,126.06,126.35,125.97,126.32,32781.0,125.4836,125.7723,125.3941,125.7425,32781.0
2020-12-07 15:20:00,126.32,126.32,126.01,126.09,23677.0,125.7425,125.7425,125.4339,125.5135,23677.0
2020-12-07 15:30:00,126.04,126.45,126.03,126.3,17886.0,125.4637,125.8719,125.4538,125.7225,17886.0
2020-12-07 15:40:00,126.3,126.33,126.0,126.23,57974.0,125.7225,125.7524,125.4239,125.6529,57974.0
2020-12-07 15:50:00,126.19,126.55,126.11,126.53,95108.0,125.6131,125.9714,125.5334,125.9515,95108.0
2020-12-08 09:30:00,125.82,126.78,125.2,126.78,51407.0,125.2447,126.2004,124.6276,126.2004,51407.0
2020-12-08 09:40:00,126.56,126.63,125.62,125.91,22729.0,125.9814,126.051,125.0457,125.3343,22729.0
2020-12-08 09:50:00,125.93,126.15,125.42,125.57,37585.0,125.3542,125.5732,124.8466,124.9959,37585.0
2020-12-08 10:00:00,125.63,125.76,124.6,124.73,36125.0,125.0556,125.185,124.0303,124.1597,36125.0
2020-12-08 10:10:00,124.77,125.83,124.57,124.65,30246.0,124.1995,125.2547,124.0005,124.0801,30246.0
2020-12-08 10:20:00,124.7,124.7,124.05,124.59,92420.0,124.1299,124.1299,123.4828,124.0204,92420.0
2020-12-08 10:30:00,124.67,125.49,124.44,125.38,69967.0,124.1,124.9163,123.8711,124.8068,69967.0
2020-12-08 10:40:00,125.39,125.45,125.01,125.27,52145.0,124.8167,124.8764,124.4384,124.6973,52145.0
2020-12-08 10:50:00,125.24,126.52,125.13,126.38,56348.0,124.6674,125.9415,124.5579,125.8022,56348.0
2020-12-08 11:00:00,126.43,126.74,126.17,126.53,23406.0,125.852,126.1605,125.5931,125.9515,23406.0
2020-12-08 11:10:00,126.54,127.4,126.53,127.19,30393.0,125.9615,126.8175,125.9515,126.6085,30393.0
2020-12-08 11:20:00,127.24,127.24,126.98,127.24,15943.0,126.6583,126.6583,126.3994,126.6583,15943.0
2020-12-08 11:30:00,127.17,127.39,127.08,127.21,17571.0,126.5886,126.8076,126.499,126.6284,17571.0
2020-12-08 11:40:00,127.21,127.31,126.75,127.14,15548.0,126.6284,126.7279,126.1705,126.5587,15548.0
2020-12-08 11:50:00,127.24,127.37,126.82,126.9,13871.0,126.6583,126.7877,126.2402,126.3198,13871.0
2020-12-08 12:00:00,126.97,127.0,126.53,126.55,11185.0,126.3895,126.4193,125.9515,125.9714,11185.0
2020-12-08 12:10:00,126.58,126.63,126.11,126.24,27471.0,126.0013,126.051,125.5334,125.6628,27471.0
2020-12-08 12:20:00,126.18,126.29,126.05,126.15,18477.0,125.6031,125.7126,125.4737,125.5732,18477.0
2020-12-08 12:30:00,126.11,126.31,125.97,126.26,13853.0,125.5334,125.7325,125.3941,125.6827,13853.0
2020-12-08 12:40:00,126.26,126.43,126.14,126.17,15825.0,125.6827,125.852,125.5633,125.5931,15825.0
2020-12-08 12:50:00,126.17,126.37,125.97,126.07,13918.0,125.5931,125.7922,125.3941,125.4936,13918.0
2020-12-08 13:00:00,126.12,126.35,126.1,126.17,25068.0,125.5434,125.7723,125.5235,125.5931,25068.0
2020-12-08 13:10:00,126.12,126.35,125.95,126.06,10130.0,125.5434,125.7723,125.3741,125.4836,10130.0
2020-12-08 13:20:00,126.06,126.2,125.98,126.16,9622.0,125.4836,125.623,125.404,125.5832,9622.0
2020-12-08 13:30:00,126.1,126.34,126.1,126.28,12900.0,125.5235,125.7624,125.5235,125.7026,12900.0
2020-12-08 13:40:00,126.31,126.38,126.08,126.2,11382.0,125.7325,125.8022,125.5036,125.623,11382.0
2020-12-08 13:50:00,126.16,126.2,125.96,126.04,15435.0,125.5832,125.623,125.3841,125.4637,15435.0
2020-12-08 14:00:00,126.07,126.14,125.95,126.13,14615.0,125.4936,125.5633,125.3741,125.5533,14615.0
2020-12-08 14:10:00,126.15,126.31,126.01,126.3,16953.0,125.5732,125.7325,125.4339,125.7225,16953.0
2020-12-08 14:20:00,126.24,126.29,126.07,126.16,24191.0,125.6628,125.7126,125.4936,125.5832,24191.0
2020-12-08 14:30:00,126.19,126.27,125.98,126.05,28194.0,125.6131,125.6927,125.404,125.4737,28194.0
2020-12-08 14:40:00,126.01,126.09,125.76,125.9,43939.0,125.4339,125.5135,125.185,125.3244,43939.0
2020-12-08 14:50:00,125.89,125.98,125.55,125.71,18700.0,125.3144,125.404,124.976,125.1352,18700.0
2020-12-08 15:00:00,125.72,126.16,125.71,126.08,23724.0,125.1452,125.5832,125.1352,125.5036,23724.0
2020-12-08 15:10:00,126.06,126.24,125.99,126.12,26211.0,125.4836,125.6628,125.414,125.5434,26211.0
2020-12-08 15:20:00,126.04,126.18,126.0,126.08,25748.0,125.4637,125.6031,125.4239,125.5036,25748.0
2020-12-08 15:30:00,126.05,126.32,126.03,126.17,25586.0,125.4737,125.7425,125.4538,125.5931,25586.0
2020-12-08 15:40:00,126.13,126.32,126.02,126.07,27356.0,125.5533,125.7425,125.4438,125.4936,27356.0
2020-12-08 15:50:00,126.11,126.45,126.11,126.24,75759.0,125.5334,125.8719,125.5334,125.6628,75759.0
2020-12-09 09:30:00,128.24,128.24,125.75,126.58,45947.0,127.6537,127.6537,125.1751,126.0013,45947.0
2020-12-09 09:40:00,126.37,127.5,126.05,126.1,14547.0,125.7922,126.9171,125.4737,125.5235,14547.0
2020-12-09 09:50:00,126.02,126.74,125.95,126.58,21736.0,125.4438,126.1605,125.3741,126.0013,21736.0
2020-12-09 10:00:00,126.65,126.92,125.93,126.71,24446.0,126.0709,126.3397,125.3542,126.1307,24446.0
2020-12-09 10:10:00,126.61,126.98,126.06,126.6,28981.0,126.0311,126.3994,125.4836,126.0212,28981.0
2020-12-09 10:20:00,126.61,126.85,126.28,126.61,12893.0,126.0311,126.27,125.7026,126.0311,12893.0
2020-12-09 10:30:00,126.61,126.87,126.5,126.65,16453.0,126.0311,126.2899,125.9216,126.0709,16453.0
2020-12-09 10:40:00,126.64,126.85,126.2,126.43,13504.0,126.061,126.27,125.623,125.852,13504.0
2020-12-09 10:50:00,126.41,126.41,126.15,126.25,9981.0,125.832,125.832,125.5732,125.6728,9981.0
2020-12-09 11:00:00,126.22,126.41,126.14,126.35,36308.0,125.6429,125.832,125.5633,125.7723,36308.0
2020-12-09 11:10:00,126.33,126.71,126.31,126.36,10583.0,125.7524,126.1307,125.7325,125.7823,10583.0
2020-12-09 11:20:00,126.41,127.15,126.38,127.15,12367.0,125.832,126.5687,125.8022,126.5687,12367.0
2020-12-09 11:30:00,127.23,127.38,126.41,126.58,54098.0,126.6483,126.7976,125.832,126.0013,54098.0
2020-12-09 11:40:00,126.64,127.56,126.58,127.56,41282.0,126.061,126.9768,126.0013,126.9768,41282.0
2020-12-09 11:50:00,127.64,129.36,127.47,128.56,109884.0,127.0564,128.7686,126.8872,127.9722,109884.0
2020-12-09 12:00:00,128.62,130.95,128.61,130.95,151887.0,128.0319,130.3513,128.022,130.3513,151887.0
2020-12-09 12:10:00,130.94,132.81,130.8,132.58,247374.0,130.3413,132.2028,130.202,131.9738,247374.0
2020-12-09 12:20:00,132.6,132.88,130.75,132.87,229926.0,131.9937,132.2725,130.1522,132.2625,229926.0
2020-12-09 12:30:00,132.71,132.92,132.07,132.33,132104.0,132.1032,132.3123,131.4662,131.725,132104.0
2020-12-09 12:40:00,132.38,132.72,131.56,131.61,102057.0,131.7748,132.1132,130.9585,131.0083,102057.0
2020-12-09 12:50:00,131.58,132.0,130.97,131.37,88461.0,130.9784,131.3965,130.3712,130.7694,88461.0
2020-12-09 13:00:00,131.26,131.34,130.54,131.16,45677.0,130.6599,130.7395,129.9432,130.5603,45677.0
2020-12-09 13:10:00,131.14,131.21,130.3,130.42,21012.0,130.5404,130.6101,129.7043,129.8237,21012.0
2020-12-09 13:20:00,130.39,130.49,129.18,129.23,37472.0,129.7938,129.8934,128.5894,128.6392,37472.0
2020-12-09 13:30:00,129.17,129.25,127.88,128.02,87851.0,128.5794,128.6591,127.2953,127.4347,87851.0
2020-12-09 13:40:00,128.02,129.05,127.95,129.05,88314.0,127.4347,128.46,127.365,128.46,88314.0
2020-12-09 13:50:00,129.15,129.27,126.53,126.83,51287.0,128.5595,128.679,125.9515,126.2501,51287.0
2020-12-09 14:00:00,126.73,128.27,126.56,128.17,35053.0,126.1506,127.6835,125.9814,127.584,35053.0
2020-12-09 14:10:00,128.08,128.72,127.77,128.27,36995.0,127.4944,128.1315,127.1858,127.6835,36995.0
2020-12-09 14:20:00,128.45,129.31,128.31,129.09,27270.0,127.8627,128.7188,127.7234,128.4998,27270.0
2020-12-09 14:30:00,129.08,129.26,128.65,128.85,21042.0,128.4898,128.669,128.0618,128.2609,21042.0
2020-12-09 14:40:00,128.84,129.16,128.52,129.08,37201.0,128.2509,128.5695,127.9324,128.4898,37201.0
2020-12-09 14:50:00,129.11,129.63,128.95,129.56,48317.0,128.5197,129.0373,128.3604,128.9676,48317.0
2020-12-09 15:00:00,129.56,129.76,129.06,129.37,62124.0,128.9676,129.1667,128.4699,128.7785,62124.0
2020-12-09 15:10:00,129.41,129.42,128.9,128.99,49177.0,128.8183,128.8283,128.3107,128.4002,49177.0
2020-12-09 15:20:00,128.96,129.13,128.2,128.23,52258.0,128.3704,128.5396,127.6139,127.6437,52258.0
2020-12-09 15:30:00,128.23,128.98,128.22,128.8,79212.0,127.6437,128.3903,127.6338,128.2111,79212.0
2020-12-09 15:40:00,128.8,129.29,128.79,128.87,82053.0,128.2111,128.6989,128.2012,128.2808,82053.0
2020-12-09 15:50:00,128.89,129.13,128.83,128.93,197831.0,128.3007,128.5396,128.241,128.3405,197831.0
2020-12-10 09:30:00,125.89,127.79,125.69,127.68,112863.0,125.3144,127.2057,125.1153,127.0962,112863.0
2020-12-10 09:40:00,127.67,128.04,126.75,127.72,44357.0,127.0863,127.4546,126.1705,127.1361,44357.0
2020-12-10 09:50:00,127.71,129.04,127.7,128.78,53899.0,127.1261,128.45,127.1161,128.1912,53899.0
2020-12-10 10:00:00,128.84,129.0,127.99,128.22,29838.0,128.2509,128.4102,127.4048,127.6338,29838.0
2020-12-10 10:10:00,128.34,131.7,128.09,130.89,248191.0,127.7532,131.0979,127.5044,130.2916,248191.0
2020-12-10 10:20:00,130.89,132.78,130.72,132.24,301794.0,130.2916,132.1729,130.1223,131.6354,301794.0
2020-12-10 10:30:00,132.22,132.59,131.33,131.82,156188.0,131.6155,131.9838,130.7296,131.2173,156188.0
2020-12-10 10:40:00,131.74,131.77,130.15,130.3,102420.0,131.1377,131.1675,129.5549,129.7043,102420.0
2020-12-10 10:50:00,130.22,132.2,130.21,132.2,59165.0,129.6246,131.5956,129.6147,131.5956,59165.0
2020-12-10 11:00:00,132.18,133.3,132.15,132.68,184056.0,131.5757,132.6905,131.5458,132.0734,184056.0
2020-12-10 11:10:00,132.6,132.7,132.01,132.17,52587.0,131.9937,132.0933,131.4064,131.5657,52587.0
2020-12-10 11:20:00,132.21,132.3,131.3,131.53,68460.0,131.6055,131.6951,130.6997,130.9286,68460.0
2020-12-10 11:30:00,131.55,131.62,130.64,130.98,162616.0,130.9485,131.0182,130.0427,130.3812,162616.0
2020-12-10 11:40:00,130.98,131.82,130.8,131.56,40176.0,130.3812,131.2173,130.202,130.9585,40176.0
2020-12-10 11:50:00,131.57,131.76,131.3,131.67,36824.0,130.9685,131.1576,130.6997,131.068,36824.0
2020-12-10 12:00:00,131.63,131.81,131.53,131.77,34133.0,131.0282,131.2074,130.9286,131.1675,34133.0
2020-12-10 12:10:00,131.76,132.56,131.7,132.4,61493.0,131.1576,131.9539,131.0979,131.7947,61493.0
2020-12-10 12:20:00,132.43,133.4,132.3,133.0,78250.0,131.8245,132.7901,131.6951,132.3919,78250.0
2020-12-10 12:30:00,133.0,134.09,132.99,133.81,115413.0,132.3919,133.4769,132.382,133.1982,115413.0
2020-12-10 12:40:00,133.86,134.06,132.63,132.64,163851.0,133.248,133.4471,132.0236,132.0336,163851.0
2020-12-10 12:50:00,132.69,132.96,132.31,132.66,67992.0,132.0833,132.3521,131.7051,132.0535,67992.0
2020-12-10 13:00:00,132.73,133.94,132.72,133.59,115539.0,132.1231,133.3276,132.1132,132.9792,115539.0
2020-12-10 13:10:00,133.59,133.74,132.54,132.71,37625.0,132.9792,133.1285,131.934,132.1032,37625.0
2020-12-10 13:20:00,132.65,132.93,132.51,132.77,33330.0,132.0435,132.3222,131.9042,132.163,33330.0
2020-12-10 13:30:00,132.71,132.72,131.6,131.69,106886.0,132.1032,132.1132,130.9983,131.0879,106886.0
2020-12-10 13:40:00,131.69,131.69,130.09,131.0,215892.0,131.0879,131.0879,129.4952,130.4011,215892.0
2020-12-10 13:50:00,130.99,131.95,130.52,130.91,135194.0,130.3911,131.3467,129.9233,130.3115,135194.0
2020-12-10 14:00:00,130.86,131.03,130.48,130.86,70021.0,130.2617,130.4309,129.8834,130.2617,70021.0
2020-12-10 14:10:00,130.8,130.93,130.51,130.81,36846.0,130.202,130.3314,129.9133,130.2119,36846.0
2020-12-10 14:20:00,130.62,131.04,130.62,130.72,19282.0,130.0228,130.4409,130.0228,130.1223,19282.0
2020-12-10 14:30:00,130.75,131.46,130.71,131.33,34256.0,130.1522,130.859,130.1124,130.7296,34256.0
2020-12-10 14:40:00,131.25,131.35,130.92,131.1,17245.0,130.6499,130.7495,130.3214,130.5006,17245.0
2020-12-10 14:50:00,131.13,131.33,130.8,130.8,31236.0,130.5305,130.7296,130.202,130.202,31236.0
2020-12-10 15:00:00,130.81,131.1,130.81,131.0,16615.0,130.2119,130.5006,130.2119,130.4011,16615.0
2020-12-10 15:10:00,131.0,131.36,130.91,131.06,80411.0,130.4011,130.7594,130.3115,130.4608,80411.0
2020-12-10 15:20:00,131.08,131.1,130.58,130.72,49330.0,130.4807,130.5006,129.983,130.1223,49330.0
2020-12-10 15:30:00,130.72,131.24,130.67,130.93,35519.0,130.1223,130.64,130.0726,130.3314,35519.0
2020-12-10 15:40:00,130.93,131.2,130.85,130.94,39733.0,130.3314,130.6001,130.2517,130.3413,39733.0
2020-12-10 15:50:00,130.87,131.26,130.47,130.47,194607.0,130.2717,130.6599,129.8735,129.8735,194607.0
2020-12-11 09:30:00,129.05,129.66,127.4,128.16,137630.0,128.46,129.0672,126.8175,127.574,137630.0
2020-12-11 09:40:00,128.08,129.15,127.43,127.6,79995.0,127.4944,128.5595,126.8474,127.0166,79995.0
2020-12-11 09:50:00,127.5,127.67,126.47,126.5,55951.0,126.9171,127.0863,125.8918,125.9216,55951.0
2020-12-11 10:00:00,126.5,127.28,126.49,127.02,92825.0,125.9216,126.6981,125.9117,126.4393,92825.0
2020-12-11 10:10:00,127.03,128.24,126.92,128.11,62092.0,126.4492,127.6537,126.3397,127.5243,62092.0
2020-12-11 10:20:00,128.19,128.29,126.94,127.01,58035.0,127.6039,127.7034,126.3596,126.4293,58035.0
2020-12-11 10:30:00,127.0,127.27,126.85,127.09,44494.0,126.4193,126.6881,126.27,126.5089,44494.0
2020-12-11 10:40:00,127.1,127.26,126.54,126.73,74347.0,126.5189,126.6782,125.9615,126.1506,74347.0
2020-12-11 10:50:00,126.62,126.81,126.4,126.71,36424.0,126.0411,126.2302,125.8221,126.1307,36424.0
2020-12-11 11:00:00,126.74,126.75,126.16,126.42,35996.0,126.1605,126.1705,125.5832,125.842,35996.0
2020-12-11 11:10:00,126.43,126.69,126.2,126.48,37002.0,125.852,126.1108,125.623,125.9017,37002.0
2020-12-11 11:20:00,126.48,126.55,125.83,125.87,66907.0,125.9017,125.9714,125.2547,125.2945,66907.0
2020-12-11 11:30:00,125.87,126.28,125.77,126.07,40570.0,125.2945,125.7026,125.195,125.4936,40570.0
2020-12-11 11:40:00,126.07,126.38,125.81,126.25,40827.0,125.4936,125.8022,125.2348,125.6728,40827.0
2020-12-11 11:50:00,126.14,126.43,126.02,126.11,15955.0,125.5633,125.852,125.4438,125.5334,15955.0
2020-12-11 12:00:00,126.17,126.5,125.89,125.94,29855.0,125.5931,125.9216,125.3144,125.3642,29855.0
2020-12-11 12:10:00,125.94,125.99,124.6,124.65,77039.0,125.3642,125.414,124.0303,124.0801,77039.0
2020-12-11 12:20:00,124.62,125.12,124.19,125.09,40877.0,124.0502,124.5479,123.6222,124.5181,40877.0
2020-12-11 12:30:00,125.03,125.29,124.42,124.64,32933.0,124.4584,124.7172,123.8511,124.0701,32933.0
2020-12-11 12:40:00,124.62,124.82,123.43,123.62,157780.0,124.0502,124.2493,122.8657,123.0548,157780.0
2020-12-11 12:50:00,123.58,124.15,123.49,123.97,205210.0,123.015,123.5824,122.9254,123.4032,205210.0
2020-12-11 13:00:00,123.93,123.97,123.33,123.53,86404.0,123.3634,123.4032,122.7661,122.9652,86404.0
2020-12-11 13:10:00,123.5,124.03,123.46,123.76,56671.0,122.9354,123.4629,122.8955,123.1942,56671.0
2020-12-11 13:20:00,123.71,124.11,123.66,123.96,88971.0,123.1444,123.5426,123.0946,123.3932,88971.0
2020-12-11 13:30:00,124.01,124.06,123.81,123.95,47430.0,123.443,123.4928,123.2439,123.3833,47430.0
2020-12-11 13:40:00,123.92,124.19,123.68,123.95,65589.0,123.3534,123.6222,123.1145,123.3833,65589.0
2020-12-11 13:50:00,124.0,124.28,123.94,124.11,83841.0,123.4331,123.7118,123.3733,123.5426,83841.0
2020-12-11 14:00:00,124.08,124.17,123.93,124.04,53679.0,123.5127,123.6023,123.3634,123.4729,53679.0
2020-12-11 14:10:00,124.07,124.91,124.03,124.7,46153.0,123.5027,124.3389,123.4629,124.1299,46153.0
2020-12-11 14:20:00,124.81,124.85,123.75,124.03,90791.0,124.2394,124.2792,123.1842,123.4629,90791.0
2020-12-11 14:30:00,124.01,124.05,123.63,123.8,53105.0,123.443,123.4828,123.0648,123.234,53105.0
2020-12-11 14:40:00,123.82,124.04,123.68,124.0,88695.0,123.2539,123.4729,123.1145,123.4331,88695.0
2020-12-11 14:50:00,124.0,124.04,123.84,123.98,46524.0,123.4331,123.4729,123.2738,123.4132,46524.0
2020-12-11 15:00:00,123.98,124.01,123.6,123.6,33504.0,123.4132,123.443,123.0349,123.0349,33504.0
2020-12-11 15:10:00,123.63,123.98,123.46,123.82,211557.0,123.0648,123.4132,122.8955,123.2539,211557.0
2020-12-11 15:20:00,123.82,123.85,122.9,123.18,211271.0,123.2539,123.2837,122.3381,122.6168,211271.0
2020-12-11 15:30:00,123.18,123.56,122.99,123.29,96234.0,122.6168,122.9951,122.4277,122.7263,96234.0
2020-12-11 15:40:00,123.29,123.37,122.74,122.95,179327.0,122.7263,122.8059,122.1788,122.3879,179327.0
2020-12-11 15:50:00,122.93,123.17,122.89,123.07,676999.0,122.368,122.6069,122.3281,122.5073,676999.0
2020-12-14 09:30:00,124.45,124.78,123.37,123.84,106826.0,123.881,124.2095,122.8059,123.2738,106826.0
2020-12-14 09:40:00,123.88,125.0,123.79,124.23,55291.0,123.3136,124.4285,123.224,123.662,55291.0
2020-12-14 09:50:00,124.22,124.33,122.75,123.11,43704.0,123.6521,123.7616,122.1888,122.5471,43704.0
2020-12-14 10:00:00,123.19,123.95,122.99,123.89,37276.0,122.6268,123.3833,122.4277,123.3236,37276.0
2020-12-14 10:10:00,123.89,124.29,123.52,123.58,68159.0,123.3236,123.7217,122.9553,123.015,68159.0
2020-12-14 10:20:00,123.5,124.2,123.45,124.16,35231.0,122.9354,123.6321,122.8856,123.5923,35231.0
2020-12-14 10:30:00,124.16,124.26,123.45,123.46,31075.0,123.5923,123.6919,122.8856,122.8955,31075.0
2020-12-14 10:40:00,123.51,123.65,122.66,122.68,34022.0,122.9453,123.0847,122.0992,122.1191,34022.0
2020-12-14 10:50:00,122.79,122.81,122.45,122.59,97855.0,122.2286,122.2485,121.8902,122.0295,97855.0
2020-12-14 11:00:00,122.5,123.07,122.43,122.9,51897.0,121.9399,122.5073,121.8702,122.3381,51897.0
2020-12-14 11:10:00,122.9,123.8,122.83,123.8,44718.0,122.3381,123.234,122.2684,123.234,44718.0
2020-12-14 11:20:00,123.79,124.1,123.11,123.22,49092.0,123.224,123.5326,122.5471,122.6566,49092.0
2020-12-14 11:30:00,123.22,123.58,123.02,123.41,30322.0,122.6566,123.015,122.4575,122.8458,30322.0
2020-12-14 11:40:00,123.39,123.39,122.93,123.1,32439.0,122.8259,122.8259,122.368,122.5372,32439.0
2020-12-14 11:50:00,123.03,123.56,123.0,123.52,21131.0,122.4675,122.9951,122.4376,122.9553,21131.0
2020-12-14 12:00:00,123.52,123.85,123.37,123.37,18745.0,122.9553,123.2837,122.8059,122.8059,18745.0
2020-12-14 12:10:00,123.35,123.49,122.85,123.04,25281.0,122.786,122.9254,122.2883,122.4775,25281.0
2020-12-14 12:20:00,123.0,123.06,122.56,122.84,20230.0,122.4376,122.4974,121.9996,122.2784,20230.0
2020-12-14 12:30:00,122.84,123.01,122.73,122.81,46496.0,122.2784,122.4476,122.1689,122.2485,46496.0
2020-12-14 12:40:00,122.81,123.24,122.77,123.0,17881.0,122.2485,122.6765,122.2087,122.4376,17881.0
2020-12-14 12:50:00,123.0,123.38,123.0,123.11,19111.0,122.4376,122.8159,122.4376,122.5471,19111.0
2020-12-14 13:00:00,123.11,123.55,122.91,123.03,12118.0,122.5471,122.9851,122.348,122.4675,12118.0
2020-12-14 13:10:00,123.09,123.42,122.94,123.41,25009.0,122.5272,122.8557,122.3779,122.8458,25009.0
2020-12-14 13:20:00,123.37,123.41,123.0,123.09,20129.0,122.8059,122.8458,122.4376,122.5272,20129.0
2020-12-14 13:30:00,123.1,123.38,123.06,123.29,17901.0,122.5372,122.8159,122.4974,122.7263,17901.0
2020-12-14 13:40:00,123.31,123.31,122.74,122.82,14491.0,122.7462,122.7462,122.1788,122.2585,14491.0
2020-12-14 13:50:00,122.85,123.08,122.71,122.76,12819.0,122.2883,122.5173,122.149,122.1987,12819.0
2020-12-14 14:00:00,122.78,123.06,122.77,123.04,17174.0,122.2186,122.4974,122.2087,122.4775,17174.0
2020-12-14 14:10:00,123.04,123.04,122.45,122.64,23275.0,122.4775,122.4775,121.8902,122.0793,23275.0
2020-12-14 14:20:00,122.62,122.83,122.46,122.79,17591.0,122.0594,122.2684,121.9001,122.2286,17591.0
2020-12-14 14:30:00,122.79,122.9,122.26,122.38,26996.0,122.2286,122.3381,121.701,121.8205,26996.0
2020-12-14 14:40:00,122.38,122.62,122.22,122.34,25020.0,121.8205,122.0594,121.6612,121.7807,25020.0
2020-12-14 14:50:00,122.27,122.62,122.2,122.62,19379.0,121.711,122.0594,121.6413,122.0594,19379.0
2020-12-14 15:00:00,122.59,122.87,122.48,122.48,28944.0,122.0295,122.3082,121.92,121.92,28944.0
2020-12-14 15:10:00,122.48,122.61,122.23,122.31,22673.0,121.92,122.0494,121.6712,121.7508,22673.0
2020-12-14 15:20:00,122.29,123.19,122.29,123.03,143633.0,121.7309,122.6268,121.7309,122.4675,143633.0
2020-12-14 15:30:00,123.02,123.02,122.35,122.35,58782.0,122.4575,122.4575,121.7906,121.7906,58782.0
2020-12-14 15:40:00,122.35,122.77,122.31,122.77,65540.0,121.7906,122.2087,121.7508,122.2087,65540.0
2020-12-14 15:50:00,122.74,123.59,122.6,123.33,325444.0,122.1788,123.0249,122.0395,122.7661,325444.0
2020-12-15 09:30:00,124.42,125.89,124.02,124.9,122092.0,123.8511,125.3144,123.453,124.3289,122092.0
2020-12-15 09:40:00,124.93,125.73,123.93,124.01,40257.0,124.3588,125.1552,123.3634,123.443,40257.0
2020-12-15 09:50:00,124.02,124.63,123.75,123.75,26251.0,123.453,124.0602,123.1842,123.1842,26251.0
2020-12-15 10:00:00,123.58,124.66,123.58,124.31,162966.0,123.015,124.09,123.015,123.7416,162966.0
2020-12-15 10:10:00,124.3,124.31,123.87,124.19,40835.0,123.7317,123.7416,123.3037,123.6222,40835.0
2020-12-15 10:20:00,124.18,124.19,123.74,124.02,18005.0,123.6122,123.6222,123.1743,123.453,18005.0
2020-12-15 10:30:00,124.17,124.2,123.36,123.44,16790.0,123.6023,123.6321,122.796,122.8756,16790.0
2020-12-15 10:40:00,123.58,124.61,123.57,124.54,38200.0,123.015,124.0403,123.005,123.9706,38200.0
2020-12-15 10:50:00,124.59,125.05,124.51,124.75,27585.0,124.0204,124.4783,123.9407,124.1796,27585.0
2020-12-15 11:00:00,124.79,125.54,124.62,125.54,47678.0,124.2195,124.966,124.0502,124.966,47678.0
2020-12-15 11:10:00,125.56,126.0,124.98,125.14,80343.0,124.9859,125.4239,124.4086,124.5679,80343.0
2020-12-15 11:20:00,125.19,125.61,125.0,125.61,22757.0,124.6176,125.0357,124.4285,125.0357,22757.0
2020-12-15 11:30:00,125.47,125.58,125.2,125.39,18352.0,124.8963,125.0058,124.6276,124.8167,18352.0
2020-12-15 11:40:00,125.45,125.8,125.41,125.55,11924.0,124.8764,125.2248,124.8366,124.976,11924.0
2020-12-15 11:50:00,125.54,125.73,125.2,125.25,15421.0,124.966,125.1552,124.6276,124.6773,15421.0
2020-12-15 12:00:00,125.27,125.28,124.63,124.84,29779.0,124.6973,124.7072,124.0602,124.2692,29779.0
2020-12-15 12:10:00,124.94,125.13,124.84,125.01,19445.0,124.3688,124.5579,124.2692,124.4384,19445.0
2020-12-15 12:20:00,125.01,125.1,124.81,124.97,11491.0,124.4384,124.528,124.2394,124.3986,11491.0
2020-12-15 12:30:00,125.01,125.12,124.84,124.93,12337.0,124.4384,124.5479,124.2692,124.3588,12337.0
2020-12-15 12:40:00,124.95,125.07,124.84,125.0,13240.0,124.3787,124.4982,124.2692,124.4285,13240.0
2020-12-15 12:50:00,125.0,125.09,124.86,125.0,18605.0,124.4285,124.5181,124.2891,124.4285,18605.0
2020-12-15 13:00:00,125.02,125.14,124.87,125.06,23085.0,124.4484,124.5679,124.2991,124.4882,23085.0
2020-12-15 13:10:00,125.08,126.08,125.02,126.02,25103.0,124.5081,125.5036,124.4484,125.4438,25103.0
2020-12-15 13:20:00,126.09,126.56,126.09,126.38,29757.0,125.5135,125.9814,125.5135,125.8022,29757.0
2020-12-15 13:30:00,126.34,126.52,126.11,126.24,15249.0,125.7624,125.9415,125.5334,125.6628,15249.0
2020-12-15 13:40:00,126.23,126.23,126.02,126.17,15393.0,125.6529,125.6529,125.4438,125.5931,15393.0
2020-12-15 13:50:00,126.18,126.32,126.15,126.22,8226.0,125.6031,125.7425,125.5732,125.6429,8226.0
2020-12-15 14:00:00,126.16,126.22,125.91,126.14,10937.0,125.5832,125.6429,125.3343,125.5633,10937.0
2020-12-15 14:10:00,126.16,126.51,125.97,125.99,23466.0,125.5832,125.9316,125.3941,125.414,23466.0
2020-12-15 14:20:00,126.04,126.17,125.94,126.06,34834.0,125.4637,125.5931,125.3642,125.4836,34834.0
2020-12-15 14:30:00,126.06,126.63,126.06,126.62,17212.0,125.4836,126.051,125.4836,126.0411,17212.0
2020-12-15 14:40:00,126.62,126.66,126.38,126.46,11923.0,126.0411,126.0809,125.8022,125.8818,11923.0
2020-12-15 14:50:00,126.46,126.5,125.94,125.95,39611.0,125.8818,125.9216,125.3642,125.3741,39611.0
2020-12-15 15:00:00,125.96,126.2,125.85,126.12,31522.0,125.3841,125.623,125.2746,125.5434,31522.0
2020-12-15 15:10:00,126.14,126.28,126.1,126.1,16406.0,125.5633,125.7026,125.5235,125.5235,16406.0
2020-12-15 15:20:00,126.11,126.33,125.87,125.92,33743.0,125.5334,125.7524,125.2945,125.3443,33743.0
2020-12-15 15:30:00,125.97,126.0,125.54,125.84,57917.0,125.3941,125.4239,124.966,125.2647,57917.0
2020-12-15 15:40:00,125.84,126.12,125.82,126.11,86641.0,125.2647,125.5434,125.2447,125.5334,86641.0
2020-12-15 15:50:00,126.12,126.5,125.9,125.95,220540.0,125.5434,125.9216,125.3244,125.3741,220540.0
2020-12-16 09:30:00,126.49,126.49,124.56,124.56,28140.0,125.9117,125.9117,123.9905,123.9905,28140.0
2020-12-16 09:40:00,124.6,125.32,124.6,124.96,11123.0,124.0303,124.747,124.0303,124.3887,11123.0
2020-12-16 09:50:00,125.0,125.0,123.86,124.14,37833.0,124.4285,124.4285,123.2937,123.5724,37833.0
2020-12-16 10:00:00,124.22,124.47,122.86,123.12,89137.0,123.6521,123.9009,122.2983,122.5571,89137.0
2020-12-16 10:10:00,123.12,123.49,122.82,123.2,64973.0,122.5571,122.9254,122.2585,122.6367,64973.0
2020-12-16 10:20:00,123.21,124.78,123.2,124.61,294203.0,122.6467,124.2095,122.6367,124.0403,294203.0
2020-12-16 10:30:00,124.7,125.41,124.53,125.05,284005.0,124.1299,124.8366,123.9606,124.4783,284005.0
2020-12-16 10:40:00,124.98,125.45,124.78,124.98,34199.0,124.4086,124.8764,124.2095,124.4086,34199.0
2020-12-16 10:50:00,124.98,124.98,123.74,123.86,30476.0,124.4086,124.4086,123.1743,123.2937,30476.0
2020-12-16 11:00:00,123.9,124.16,123.54,124.13,16169.0,123.3335,123.5923,122.9752,123.5625,16169.0
2020-12-16 11:10:00,124.17,124.38,123.86,124.14,35701.0,123.6023,123.8113,123.2937,123.5724,35701.0
2020-12-16 11:20:00,124.09,124.25,123.94,124.01,24413.0,123.5227,123.6819,123.3733,123.443,24413.0
2020-12-16 11:30:00,124.01,124.11,123.56,123.95,20896.0,123.443,123.5426,122.9951,123.3833,20896.0
2020-12-16 11:40:00,123.99,124.13,123.69,124.09,143850.0,123.4231,123.5625,123.1245,123.5227,143850.0
2020-12-16 11:50:00,124.12,124.17,123.81,123.91,13949.0,123.5525,123.6023,123.2439,123.3435,13949.0
2020-12-16 12:00:00,124.06,124.24,123.5,123.57,44234.0,123.4928,123.672,122.9354,123.005,44234.0
2020-12-16 12:10:00,123.57,123.97,123.49,123.86,22462.0,123.005,123.4032,122.9254,123.2937,22462.0
2020-12-16 12:20:00,123.88,124.01,123.84,123.9,24235.0,123.3136,123.443,123.2738,123.3335,24235.0
2020-12-16 12:30:00,123.84,123.97,123.7,123.79,16485.0,123.2738,123.4032,123.1344,123.224,16485.0
2020-12-16 12:40:00,123.75,123.83,123.65,123.68,6821.0,123.1842,123.2638,123.0847,123.1145,6821.0
2020-12-16 12:50:00,123.6,123.96,123.6,123.92,11150.0,123.0349,123.3932,123.0349,123.3534,11150.0
2020-12-16 13:00:00,123.88,124.01,123.81,123.96,12437.0,123.3136,123.443,123.2439,123.3932,12437.0
2020-12-16 13:10:00,124.0,124.0,123.64,123.73,16043.0,123.4331,123.4331,123.0747,123.1643,16043.0
2020-12-16 13:20:00,123.68,123.73,123.38,123.38,14840.0,123.1145,123.1643,122.8159,122.8159,14840.0
2020-12-16 13:30:00,123.4,123.65,123.27,123.61,51995.0,122.8358,123.0847,122.7064,123.0448,51995.0
2020-12-16 13:40:00,123.58,124.2,123.56,124.09,48424.0,123.015,123.6321,122.9951,123.5227,48424.0
2020-12-16 13:50:00,124.07,124.1,124.0,124.09,21885.0,123.5027,123.5326,123.4331,123.5227,21885.0
2020-12-16 14:00:00,124.13,124.16,123.74,123.87,48261.0,123.5625,123.5923,123.1743,123.3037,48261.0
2020-12-16 14:10:00,123.83,123.95,123.53,123.56,15269.0,123.2638,123.3833,122.9652,122.9951,15269.0
2020-12-16 14:20:00,123.56,123.89,123.55,123.81,15077.0,122.9951,123.3236,122.9851,123.2439,15077.0
2020-12-16 14:30:00,123.84,124.16,123.8,124.08,41888.0,123.2738,123.5923,123.234,123.5127,41888.0
2020-12-16 14:40:00,124.09,124.12,123.93,124.01,15147.0,123.5227,123.5525,123.3634,123.443,15147.0
2020-12-16 14:50:00,124.04,124.33,123.94,124.23,26345.0,123.4729,123.7616,123.3733,123.662,26345.0
2020-12-16 15:00:00,124.23,124.23,123.82,124.0,31210.0,123.662,123.662,123.2539,123.4331,31210.0
2020-12-16 15:10:00,124.01,124.55,123.9,124.54,25707.0,123.443,123.9805,123.3335,123.9706,25707.0
2020-12-16 15:20:00,124.51,125.28,124.49,125.19,61998.0,123.9407,124.7072,123.9208,124.6176,61998.0
2020-12-16 15:30:00,125.19,125.53,124.95,124.99,113364.0,124.6176,124.9561,124.3787,124.4185,113364.0
2020-12-16 15:40:00,125.02,125.35,124.91,125.23,38398.0,124.4484,124.7769,124.3389,124.6574,38398.0
2020-12-16 15:50:00,125.21,125.21,124.76,124.98,94819.0,124.6375,124.6375,124.1896,124.4086,94819.0
2020-12-17 09:30:00,125.66,125.66,124.05,124.37,53723.0,125.0855,125.0855,123.4828,123.8014,53723.0
2020-12-17 09:40:00,124.45,124.91,124.36,124.85,58642.0,123.881,124.3389,123.7914,124.2792,58642.0
2020-12-17 09:50:00,124.85,124.97,124.03,124.14,43297.0,124.2792,124.3986,123.4629,123.5724,43297.0
2020-12-17 10:00:00,124.19,124.3,123.61,123.97,18657.0,123.6222,123.7317,123.0448,123.4032,18657.0
2020-12-17 10:10:00,123.96,124.22,123.62,123.66,51738.0,123.3932,123.6521,123.0548,123.0946,51738.0
2020-12-17 10:20:00,123.66,123.87,123.25,123.87,61924.0,123.0946,123.3037,122.6865,123.3037,61924.0
2020-12-17 10:30:00,123.72,123.86,123.1,123.34,82261.0,123.1543,123.2937,122.5372,122.7761,82261.0
2020-12-17 10:40:00,123.3,123.45,123.14,123.33,53410.0,122.7363,122.8856,122.577,122.7661,53410.0
2020-12-17 10:50:00,123.34,123.6,122.97,123.6,82279.0,122.7761,123.0349,122.4078,123.0349,82279.0
2020-12-17 11:00:00,123.65,123.88,123.4,123.58,45917.0,123.0847,123.3136,122.8358,123.015,45917.0
2020-12-17 11:10:00,123.51,123.61,123.19,123.39,43258.0,122.9453,123.0448,122.6268,122.8259,43258.0
2020-12-17 11:20:00,123.39,123.63,123.29,123.48,67374.0,122.8259,123.0648,122.7263,122.9154,67374.0
2020-12-17 11:30:00,123.43,123.45,122.88,123.06,132123.0,122.8657,122.8856,122.3182,122.4974,132123.0
2020-12-17 11:40:00,123.1,123.19,122.77,122.87,25935.0,122.5372,122.6268,122.2087,122.3082,25935.0
2020-12-17 11:50:00,122.9,123.07,122.57,123.03,35298.0,122.3381,122.5073,122.0096,122.4675,35298.0
2020-12-17 12:00:00,122.94,122.98,122.6,122.67,16953.0,122.3779,122.4177,122.0395,122.1091,16953.0
2020-12-17 12:10:00,122.61,122.69,122.5,122.67,14297.0,122.0494,122.1291,121.9399,122.1091,14297.0
2020-12-17 12:20:00,122.67,122.75,122.34,122.49,25872.0,122.1091,122.1888,121.7807,121.93,25872.0
2020-12-17 12:30:00,122.47,122.77,122.45,122.52,26514.0,121.9101,122.2087,121.8902,121.9598,26514.0
2020-12-17 12:40:00,122.52,122.91,122.48,122.82,13161.0,121.9598,122.348,121.92,122.2585,13161.0
2020-12-17 12:50:00,122.79,123.06,122.78,122.85,47799.0,122.2286,122.4974,122.2186,122.2883,47799.0
2020-12-17 13:00:00,122.88,122.94,122.69,122.82,17421.0,122.3182,122.3779,122.1291,122.2585,17421.0
2020-12-17 13:10:00,122.78,122.8,122.6,122.8,16791.0,122.2186,122.2386,122.0395,122.2386,16791.0
2020-12-17 13:20:00,122.79,122.92,122.67,122.8,20499.0,122.2286,122.358,122.1091,122.2386,20499.0
2020-12-17 13:30:00,122.77,123.0,122.63,122.98,24728.0,122.2087,122.4376,122.0693,122.4177,24728.0
2020-12-17 13:40:00,123.01,123.08,122.87,123.01,24005.0,122.4476,122.5173,122.3082,122.4476,24005.0
2020-12-17 13:50:00,122.95,123.07,122.88,122.94,25142.0,122.3879,122.5073,122.3182,122.3779,25142.0
2020-12-17 14:00:00,122.97,122.99,122.68,122.82,20072.0,122.4078,122.4277,122.1191,122.2585,20072.0
2020-12-17 14:10:00,122.85,122.87,122.35,122.43,28955.0,122.2883,122.3082,121.7906,121.8702,28955.0
2020-12-17 14:20:00,122.44,122.59,122.37,122.47,32656.0,121.8802,122.0295,121.8105,121.9101,32656.0
2020-12-17 14:30:00,122.47,122.6,122.43,122.5,28746.0,121.9101,122.0395,121.8702,121.9399,28746.0
2020-12-17 14:40:00,122.5,122.62,122.4,122.5,45444.0,121.9399,122.0594,121.8404,121.9399,45444.0
2020-12-17 14:50:00,122.5,122.61,122.4,122.44,67451.0,121.9399,122.0494,121.8404,121.8802,67451.0
2020-12-17 15:00:00,122.46,123.31,122.46,123.21,81774.0,121.9001,122.7462,121.9001,122.6467,81774.0
2020-12-17 15:10:00,123.21,123.9,123.1,123.9,49337.0,122.6467,123.3335,122.5372,123.3335,49337.0
2020-12-17 15:20:00,123.9,124.22,123.83,124.09,181596.0,123.3335,123.6521,123.2638,123.5227,181596.0
2020-12-17 15:30:00,124.11,124.55,124.0,124.38,61538.0,123.5426,123.9805,123.4331,123.8113,61538.0
2020-12-17 15:40:00,124.38,124.42,123.9,123.9,103013.0,123.8113,123.8511,123.3335,123.3335,103013.0
2020-12-17 15:50:00,123.94,124.64,123.93,124.48,294842.0,123.3733,124.0701,123.3634,123.9109,294842.0
2020-12-18 09:30:00,125.13,125.45,123.18,123.42,203212.0,124.5579,124.8764,122.6168,122.8557,203212.0
2020-12-18 09:40:00,123.61,123.82,122.75,122.85,135978.0,123.0448,123.2539,122.1888,122.2883,135978.0
2020-12-18 09:50:00,122.85,123.19,122.45,122.6,65830.0,122.2883,122.6268,121.8902,122.0395,65830.0
2020-12-18 10:00:00,122.6,123.29,122.4,123.26,33264.0,122.0395,122.7263,121.8404,122.6964,33264.0
2020-12-18 10:10:00,123.22,124.23,123.16,123.54,43727.0,122.6566,123.662,122.5969,122.9752,43727.0
2020-12-18 10:20:00,123.52,123.8,123.44,123.5,32101.0,122.9553,123.234,122.8756,122.9354,32101.0
2020-12-18 10:30:00,123.51,123.56,123.29,123.38,28268.0,122.9453,122.9951,122.7263,122.8159,28268.0
2020-12-18 10:40:00,123.44,123.86,123.22,123.42,31107.0,122.8756,123.2937,122.6566,122.8557,31107.0
2020-12-18 10:50:00,123.4,123.65,123.06,123.54,77287.0,122.8358,123.0847,122.4974,122.9752,77287.0
2020-12-18 11:00:00,123.54,124.07,123.54,123.69,65775.0,122.9752,123.5027,122.9752,123.1245,65775.0
2020-12-18 11:10:00,123.72,123.9,123.48,123.78,77390.0,123.1543,123.3335,122.9154,123.2141,77390.0
2020-12-18 11:20:00,123.75,123.82,123.52,123.59,28464.0,123.1842,123.2539,122.9553,123.0249,28464.0
2020-12-18 11:30:00,123.59,123.59,123.17,123.22,9051.0,123.0249,123.0249,122.6069,122.6566,9051.0
2020-12-18 11:40:00,123.22,123.26,123.12,123.17,16488.0,122.6566,122.6964,122.5571,122.6069,16488.0
2020-12-18 11:50:00,123.16,123.55,123.11,123.33,75801.0,122.5969,122.9851,122.5471,122.7661,75801.0
2020-12-18 12:00:00,123.37,123.54,123.27,123.3,16932.0,122.8059,122.9752,122.7064,122.7363,16932.0
2020-12-18 12:10:00,123.22,123.43,123.08,123.29,14653.0,122.6566,122.8657,122.5173,122.7263,14653.0
2020-12-18 12:20:00,123.29,123.3,122.76,122.89,21025.0,122.7263,122.7363,122.1987,122.3281,21025.0
2020-12-18 12:30:00,122.9,123.47,122.86,123.47,15993.0,122.3381,122.9055,122.2983,122.9055,15993.0
2020-12-18 12:40:00,123.46,124.0,123.42,123.57,68670.0,122.8955,123.4331,122.8557,123.005,68670.0
2020-12-18 12:50:00,123.48,123.5,123.01,123.09,13163.0,122.9154,122.9354,122.4476,122.5272,13163.0
2020-12-18 13:00:00,123.09,123.46,123.01,123.42,10658.0,122.5272,122.8955,122.4476,122.8557,10658.0
2020-12-18 13:10:00,123.45,123.5,123.25,123.26,10331.0,122.8856,122.9354,122.6865,122.6964,10331.0
2020-12-18 13:20:00,123.22,123.42,123.13,123.42,14428.0,122.6566,122.8557,122.567,122.8557,14428.0
2020-12-18 13:30:00,123.43,123.82,123.42,123.59,103588.0,122.8657,123.2539,122.8557,123.0249,103588.0
2020-12-18 13:40:00,123.61,124.42,123.59,124.37,50524.0,123.0448,123.8511,123.0249,123.8014,50524.0
2020-12-18 13:50:00,124.32,124.38,124.01,124.01,55235.0,123.7516,123.8113,123.443,123.443,55235.0
2020-12-18 14:00:00,124.0,124.0,123.26,123.67,22435.0,123.4331,123.4331,122.6964,123.1046,22435.0
2020-12-18 14:10:00,123.71,124.14,123.58,124.14,14644.0,123.1444,123.5724,123.015,123.5724,14644.0
2020-12-18 14:20:00,124.15,124.66,124.11,124.66,26107.0,123.5824,124.09,123.5426,124.09,26107.0
2020-12-18 14:30:00,124.59,124.9,124.59,124.9,23843.0,124.0204,124.3289,124.0204,124.3289,23843.0
2020-12-18 14:40:00,124.86,125.05,124.32,124.92,71876.0,124.2891,124.4783,123.7516,124.3489,71876.0
2020-12-18 14:50:00,124.93,125.04,124.73,124.98,148545.0,124.3588,124.4683,124.1597,124.4086,148545.0
2020-12-18 15:00:00,125.0,125.12,124.76,125.07,204302.0,124.4285,124.5479,124.1896,124.4982,204302.0
2020-12-18 15:10:00,125.07,125.24,124.7,125.11,66630.0,124.4982,124.6674,124.1299,124.538,66630.0
2020-12-18 15:20:00,125.11,125.11,124.27,124.66,54851.0,124.538,124.538,123.7018,124.09,54851.0
2020-12-18 15:30:00,124.65,124.9,124.35,124.51,104319.0,124.0801,124.3289,123.7815,123.9407,104319.0
2020-12-18 15:40:00,124.47,125.71,124.35,125.58,174200.0,123.9009,125.1352,123.7815,125.0058,174200.0
2020-12-18 15:50:00,125.55,127.46,124.42,125.44,855428.0,124.976,126.8772,123.8511,124.8665,855428.0
2020-12-21 09:30:00,120.36,122.56,120.15,122.25,223130.0,119.8097,121.9996,119.6007,121.6911,223130.0
2020-12-21 09:40:00,122.35,123.06,122.03,122.56,79713.0,121.7906,122.4974,121.4721,121.9996,79713.0
2020-12-21 09:50:00,122.47,123.06,122.17,122.34,42763.0,121.9101,122.4974,121.6114,121.7807,42763.0
2020-12-21 10:00:00,122.35,122.65,121.64,122.0,49148.0,121.7906,122.0892,121.0839,121.4422,49148.0
2020-12-21 10:10:00,122.02,122.18,121.07,121.3,71815.0,121.4621,121.6214,120.5165,120.7454,71815.0
2020-12-21 10:20:00,121.3,121.69,121.0,121.51,40694.0,120.7454,121.1336,120.4468,120.9544,40694.0
2020-12-21 10:30:00,121.45,122.39,121.16,122.39,32507.0,120.8947,121.8304,120.606,121.8304,32507.0
2020-12-21 10:40:00,122.39,122.69,122.08,122.52,17259.0,121.8304,122.1291,121.5218,121.9598,17259.0
2020-12-21 10:50:00,122.53,123.17,122.53,122.63,70936.0,121.9698,122.6069,121.9698,122.0693,70936.0
2020-12-21 11:00:00,122.64,123.45,122.63,123.15,64218.0,122.0793,122.8856,122.0693,122.587,64218.0
2020-12-21 11:10:00,123.12,123.39,123.06,123.36,24357.0,122.5571,122.8259,122.4974,122.796,24357.0
2020-12-21 11:20:00,123.35,123.38,123.1,123.22,24802.0,122.786,122.8159,122.5372,122.6566,24802.0
2020-12-21 11:30:00,123.23,123.75,123.21,123.61,31963.0,122.6666,123.1842,122.6467,123.0448,31963.0
2020-12-21 11:40:00,123.64,124.2,123.61,124.14,22064.0,123.0747,123.6321,123.0448,123.5724,22064.0
2020-12-21 11:50:00,124.03,124.36,124.0,124.13,40004.0,123.4629,123.7914,123.4331,123.5625,40004.0
2020-12-21 12:00:00,124.13,124.32,123.55,123.59,20360.0,123.5625,123.7516,122.9851,123.0249,20360.0
2020-12-21 12:10:00,123.56,123.56,123.03,123.28,15763.0,122.9951,122.9951,122.4675,122.7164,15763.0
2020-12-21 12:20:00,123.26,124.28,123.22,124.28,21855.0,122.6964,123.7118,122.6566,123.7118,21855.0
2020-12-21 12:30:00,124.29,124.32,123.98,124.06,23575.0,123.7217,123.7516,123.4132,123.4928,23575.0
2020-12-21 12:40:00,124.03,124.03,123.69,123.75,9901.0,123.4629,123.4629,123.1245,123.1842,9901.0
2020-12-21 12:50:00,123.88,124.03,123.6,123.74,17669.0,123.3136,123.4629,123.0349,123.1743,17669.0
2020-12-21 13:00:00,123.8,123.93,123.62,123.78,12512.0,123.234,123.3634,123.0548,123.2141,12512.0
2020-12-21 13:10:00,123.76,123.76,123.43,123.44,7105.0,123.1942,123.1942,122.8657,122.8756,7105.0
2020-12-21 13:20:00,123.51,123.65,123.34,123.45,15903.0,122.9453,123.0847,122.7761,122.8856,15903.0
2020-12-21 13:30:00,123.45,123.47,123.18,123.28,14468.0,122.8856,122.9055,122.6168,122.7164,14468.0
2020-12-21 13:40:00,123.33,123.63,123.25,123.48,12625.0,122.7661,123.0648,122.6865,122.9154,12625.0
2020-12-21 13:50:00,123.53,123.61,123.43,123.45,13077.0,122.9652,123.0448,122.8657,122.8856,13077.0
2020-12-21 14:00:00,123.39,123.61,123.36,123.58,11006.0,122.8259,123.0448,122.796,123.015,11006.0
2020-12-21 14:10:00,123.61,124.05,123.61,123.96,16094.0,123.0448,123.4828,123.0448,123.3932,16094.0
2020-12-21 14:20:00,123.87,124.54,123.77,124.45,17271.0,123.3037,123.9706,123.2041,123.881,17271.0
2020-12-21 14:30:00,124.41,124.66,124.36,124.44,13474.0,123.8412,124.09,123.7914,123.8711,13474.0
2020-12-21 14:40:00,124.48,124.69,124.17,124.27,13592.0,123.9109,124.1199,123.6023,123.7018,13592.0
2020-12-21 14:50:00,124.22,124.3,123.79,123.88,18835.0,123.6521,123.7317,123.224,123.3136,18835.0
2020-12-21 15:00:00,123.87,123.98,123.51,123.51,21003.0,123.3037,123.4132,122.9453,122.9453,21003.0
2020-12-21 15:10:00,123.49,123.68,123.41,123.41,24387.0,122.9254,123.1145,122.8458,122.8458,24387.0
2020-12-21 15:20:00,123.45,123.53,123.31,123.38,27398.0,122.8856,122.9652,122.7462,122.8159,27398.0
2020-12-21 15:30:00,123.37,123.37,122.61,122.85,55616.0,122.8059,122.8059,122.0494,122.2883,55616.0
2020-12-21 15:40:00,122.89,122.94,122.65,122.68,48004.0,122.3281,122.3779,122.0892,122.1191,48004.0
2020-12-21 15:50:00,122.67,123.5,122.61,123.49,161390.0,122.1091,122.9354,122.0494,122.9254,161390.0
2020-12-22 09:30:00,123.84,124.16,123.43,123.64,85734.0,123.2738,123.5923,122.8657,123.0747,85734.0
2020-12-22 09:40:00,123.63,123.77,122.83,123.16,36289.0,123.0648,123.2041,122.2684,122.5969,36289.0
2020-12-22 09:50:00,123.16,123.77,122.61,123.02,24863.0,122.5969,123.2041,122.0494,122.4575,24863.0
2020-12-22 10:00:00,123.01,123.37,122.73,123.14,13818.0,122.4476,122.8059,122.1689,122.577,13818.0
2020-12-22 10:10:00,123.2,123.31,122.5,122.77,96318.0,122.6367,122.7462,121.9399,122.2087,96318.0
2020-12-22 10:20:00,122.75,124.28,122.75,123.84,38087.0,122.1888,123.7118,122.1888,123.2738,38087.0
2020-12-22 10:30:00,123.84,124.98,123.74,124.85,46848.0,123.2738,124.4086,123.1743,124.2792,46848.0
2020-12-22 10:40:00,124.88,125.07,124.45,124.74,34048.0,124.309,124.4982,123.881,124.1697,34048.0
2020-12-22 10:50:00,124.8,125.18,124.67,124.97,23157.0,124.2294,124.6077,124.1,124.3986,23157.0
2020-12-22 11:00:00,125.02,126.0,125.02,125.62,118898.0,124.4484,125.4239,124.4484,125.0457,118898.0
2020-12-22 11:10:00,125.68,126.11,125.11,125.3,102068.0,125.1054,125.5334,124.538,124.7271,102068.0
2020-12-22 11:20:00,125.23,125.26,124.71,125.0,106968.0,124.6574,124.6873,124.1398,124.4285,106968.0
2020-12-22 11:30:00,124.88,124.88,124.01,124.01,37035.0,124.309,124.309,123.443,123.443,37035.0
2020-12-22 11:40:00,124.1,124.8,124.08,124.65,41015.0,123.5326,124.2294,123.5127,124.0801,41015.0
2020-12-22 11:50:00,124.64,124.69,124.25,124.58,15369.0,124.0701,124.1199,123.6819,124.0104,15369.0
2020-12-22 12:00:00,124.48,124.62,124.26,124.43,25559.0,123.9109,124.0502,123.6919,123.8611,25559.0
2020-12-22 12:10:00,124.37,124.58,124.27,124.52,11695.0,123.8014,124.0104,123.7018,123.9507,11695.0
2020-12-22 12:20:00,124.56,124.56,124.25,124.47,15546.0,123.9905,123.9905,123.6819,123.9009,15546.0
2020-12-22 12:30:00,124.43,124.87,124.31,124.43,44604.0,123.8611,124.2991,123.7416,123.8611,44604.0
2020-12-22 12:40:00,124.3,124.67,124.28,124.66,53538.0,123.7317,124.1,123.7118,124.09,53538.0
2020-12-22 12:50:00,124.66,124.84,124.46,124.51,23922.0,124.09,124.2692,123.891,123.9407,23922.0
2020-12-22 13:00:00,124.51,124.76,124.42,124.47,56157.0,123.9407,124.1896,123.8511,123.9009,56157.0
2020-12-22 13:10:00,124.47,125.0,124.32,124.9,33517.0,123.9009,124.4285,123.7516,124.3289,33517.0
2020-12-22 13:20:00,124.88,125.03,124.61,124.61,41483.0,124.309,124.4584,124.0403,124.0403,41483.0
2020-12-22 13:30:00,124.59,124.9,124.58,124.66,18128.0,124.0204,124.3289,124.0104,124.09,18128.0
2020-12-22 13:40:00,124.66,124.66,124.04,124.2,17908.0,124.09,124.09,123.4729,123.6321,17908.0
2020-12-22 13:50:00,124.2,124.27,123.9,124.07,14696.0,123.6321,123.7018,123.3335,123.5027,14696.0
2020-12-22 14:00:00,124.11,124.18,123.78,123.78,6266.0,123.5426,123.6122,123.2141,123.2141,6266.0
2020-12-22 14:10:00,123.78,124.2,123.78,124.2,8923.0,123.2141,123.6321,123.2141,123.6321,8923.0
2020-12-22 14:20:00,124.21,124.22,123.96,124.05,7654.0,123.6421,123.6521,123.3932,123.4828,7654.0
2020-12-22 14:30:00,124.02,124.3,123.95,124.06,15975.0,123.453,123.7317,123.3833,123.4928,15975.0
2020-12-22 14:40:00,124.05,124.12,123.7,123.81,18684.0,123.4828,123.5525,123.1344,123.2439,18684.0
2020-12-22 14:50:00,123.86,124.2,123.81,124.15,28164.0,123.2937,123.6321,123.2439,123.5824,28164.0
2020-12-22 15:00:00,124.18,124.45,124.1,124.25,17583.0,123.6122,123.881,123.5326,123.6819,17583.0
2020-12-22 15:10:00,124.23,124.47,124.23,124.36,12246.0,123.662,123.9009,123.662,123.7914,12246.0
2020-12-22 15:20:00,124.33,124.41,124.04,124.07,17808.0,123.7616,123.8412,123.4729,123.5027,17808.0
2020-12-22 15:30:00,124.1,124.14,123.63,123.72,43199.0,123.5326,123.5724,123.0648,123.1543,43199.0
2020-12-22 15:40:00,123.66,123.83,123.26,123.26,44719.0,123.0946,123.2638,122.6964,122.6964,44719.0
2020-12-22 15:50:00,123.4,123.7,122.91,123.1,246193.0,122.8358,123.1344,122.348,122.5372,246193.0
2020-12-23 09:30:00,123.99,124.64,123.17,124.64,24852.0,123.4231,124.0701,122.6069,124.0701,24852.0
2020-12-23 09:40:00,124.4,125.16,124.33,124.9,60025.0,123.8312,124.5878,123.7616,124.3289,60025.0
2020-12-23 09:50:00,124.9,125.92,124.9,125.87,30717.0,124.3289,125.3443,124.3289,125.2945,30717.0
2020-12-23 10:00:00,125.86,126.47,125.8,126.33,29938.0,125.2846,125.8918,125.2248,125.7524,29938.0
2020-12-23 10:10:00,126.23,126.5,125.86,125.92,21000.0,125.6529,125.9216,125.2846,125.3443,21000.0
2020-12-23 10:20:00,125.93,126.21,125.74,125.87,16457.0,125.3542,125.633,125.1651,125.2945,16457.0
2020-12-23 10:30:00,125.92,126.93,125.82,126.9,33885.0,125.3443,126.3497,125.2447,126.3198,33885.0
2020-12-23 10:40:00,126.95,127.86,126.72,127.81,66058.0,126.3696,127.2754,126.1406,127.2256,66058.0
2020-12-23 10:50:00,127.84,128.0,127.22,127.92,60785.0,127.2555,127.4148,126.6383,127.3351,60785.0
2020-12-23 11:00:00,127.93,127.96,127.69,127.93,22996.0,127.3451,127.375,127.1062,127.3451,22996.0
2020-12-23 11:10:00,127.93,128.01,127.72,127.85,37246.0,127.3451,127.4247,127.1361,127.2655,37246.0
2020-12-23 11:20:00,127.81,128.16,127.81,127.85,26079.0,127.2256,127.574,127.2256,127.2655,26079.0
2020-12-23 11:30:00,127.9,127.93,127.41,127.49,21729.0,127.3152,127.3451,126.8275,126.9071,21729.0
2020-12-23 11:40:00,127.41,127.49,127.14,127.19,8401.0,126.8275,126.9071,126.5587,126.6085,8401.0
2020-12-23 11:50:00,127.15,127.72,127.15,127.64,27385.0,126.5687,127.1361,126.5687,127.0564,27385.0
2020-12-23 12:00:00,127.62,127.63,127.03,127.13,10388.0,127.0365,127.0465,126.4492,126.5488,10388.0
2020-12-23 12:10:00,127.17,127.63,127.16,127.53,18524.0,126.5886,127.0465,126.5786,126.9469,18524.0
2020-12-23 12:20:00,127.61,127.64,127.21,127.27,11500.0,127.0266,127.0564,126.6284,126.6881,11500.0
2020-12-23 12:30:00,127.29,127.6,127.09,127.16,18614.0,126.708,127.0166,126.5089,126.5786,18614.0
2020-12-23 12:40:00,127.2,127.4,127.08,127.25,8520.0,126.6184,126.8175,126.499,126.6682,8520.0
2020-12-23 12:50:00,127.25,127.35,126.99,127.26,11831.0,126.6682,126.7677,126.4094,126.6782,11831.0
2020-12-23 13:00:00,127.23,127.54,127.23,127.53,8544.0,126.6483,126.9569,126.6483,126.9469,8544.0
2020-12-23 13:10:00,127.5,127.59,127.4,127.4,14198.0,126.9171,127.0067,126.8175,126.8175,14198.0
2020-12-23 13:20:00,127.44,127.47,127.35,127.47,15970.0,126.8573,126.8872,126.7677,126.8872,15970.0
2020-12-23 13:30:00,127.47,127.54,127.31,127.53,6213.0,126.8872,126.9569,126.7279,126.9469,6213.0
2020-12-23 13:40:00,127.56,128.06,127.56,128.01,24480.0,126.9768,127.4745,126.9768,127.4247,24480.0
2020-12-23 13:50:00,128.05,128.06,127.48,127.51,12172.0,127.4645,127.4745,126.8972,126.927,12172.0
2020-12-23 14:00:00,127.44,127.53,127.3,127.31,10413.0,126.8573,126.9469,126.718,126.7279,10413.0
2020-12-23 14:10:00,127.29,127.55,127.26,127.48,9570.0,126.708,126.9668,126.6782,126.8972,9570.0
2020-12-23 14:20:00,127.47,127.47,127.22,127.23,8780.0,126.8872,126.8872,126.6383,126.6483,8780.0
2020-12-23 14:30:00,127.29,127.5,127.23,127.34,9690.0,126.708,126.9171,126.6483,126.7578,9690.0
2020-12-23 14:40:00,127.35,127.42,127.27,127.33,10655.0,126.7677,126.8374,126.6881,126.7478,10655.0
2020-12-23 14:50:00,127.34,127.38,127.02,127.02,26775.0,126.7578,126.7976,126.4393,126.4393,26775.0
2020-12-23 15:00:00,126.99,127.38,126.88,127.37,12915.0,126.4094,126.7976,126.2999,126.7877,12915.0
2020-12-23 15:10:00,127.4,127.62,127.37,127.51,16319.0,126.8175,127.0365,126.7877,126.927,16319.0
2020-12-23 15:20:00,127.55,127.64,127.49,127.53,15943.0,126.9668,127.0564,126.9071,126.9469,15943.0
2020-12-23 15:30:00,127.5,127.52,127.23,127.26,26104.0,126.9171,126.937,126.6483,126.6782,26104.0
2020-12-23 15:40:00,127.27,127.46,127.17,127.3,33842.0,126.6881,126.8772,126.5886,126.718,33842.0
2020-12-23 15:50:00,127.25,127.26,126.48,126.49,128508.0,126.6682,126.6782,125.9017,125.9117,128508.0
2020-12-24 09:30:00,126.94,127.43,126.0,126.23,18993.0,126.3596,126.8474,125.4239,125.6529,18993.0
2020-12-24 09:40:00,126.28,126.76,126.04,126.68,9920.0,125.7026,126.1804,125.4637,126.1008,9920.0
2020-12-24 09:50:00,126.62,126.93,126.46,126.91,13406.0,126.0411,126.3497,125.8818,126.3298,13406.0
2020-12-24 10:00:00,126.74,126.9,126.43,126.51,11107.0,126.1605,126.3198,125.852,125.9316,11107.0
2020-12-24 10:10:00,126.62,126.9,126.35,126.55,9490.0,126.0411,126.3198,125.7723,125.9714,9490.0
2020-12-24 10:20:00,126.61,126.67,125.93,126.02,13189.0,126.0311,126.0909,125.3542,125.4438,13189.0
2020-12-24 10:30:00,126.03,126.43,125.75,126.43,29723.0,125.4538,125.852,125.1751,125.852,29723.0
2020-12-24 10:40:00,126.28,127.0,126.27,126.99,16895.0,125.7026,126.4193,125.6927,126.4094,16895.0
2020-12-24 10:50:00,126.87,127.23,126.85,127.23,20776.0,126.2899,126.6483,126.27,126.6483,20776.0
2020-12-24 11:00:00,127.11,127.21,126.83,126.97,13203.0,126.5288,126.6284,126.2501,126.3895,13203.0
2020-12-24 11:10:00,126.89,126.96,126.41,126.55,11730.0,126.3099,126.3795,125.832,125.9714,11730.0
2020-12-24 11:20:00,126.46,126.71,126.17,126.33,10094.0,125.8818,126.1307,125.5931,125.7524,10094.0
2020-12-24 11:30:00,126.17,126.56,126.17,126.47,4500.0,125.5931,125.9814,125.5931,125.8918,4500.0
2020-12-24 11:40:00,126.52,127.16,126.52,127.12,19663.0,125.9415,126.5786,125.9415,126.5388,19663.0
2020-12-24 11:50:00,127.07,127.37,126.96,127.09,12795.0,126.489,126.7877,126.3795,126.5089,12795.0
2020-12-24 12:00:00,127.13,127.14,126.87,126.95,12128.0,126.5488,126.5587,126.2899,126.3696,12128.0
2020-12-24 12:10:00,127.02,127.04,126.69,126.83,7775.0,126.4393,126.4592,126.1108,126.2501,7775.0
2020-12-24 12:20:00,126.86,126.96,126.6,126.61,5098.0,126.28,126.3795,126.0212,126.0311,5098.0
2020-12-24 12:30:00,126.55,127.06,126.45,126.95,15349.0,125.9714,126.4791,125.8719,126.3696,15349.0
2020-12-24 12:40:00,126.96,127.06,126.86,126.93,15762.0,126.3795,126.4791,126.28,126.3497,15762.0
2020-12-24 12:50:00,126.94,127.21,126.78,126.98,78957.0,126.3596,126.6284,126.2004,126.3994,78957.0
2020-12-28 09:30:00,127.8,128.0,127.12,127.8,40078.0,127.2157,127.4148,126.5388,127.2157,40078.0
2020-12-28 09:40:00,127.8,129.41,127.72,129.4,67780.0,127.2157,128.8183,127.1361,128.8084,67780.0
2020-12-28 09:50:00,129.42,129.65,129.01,129.44,49124.0,128.8283,129.0572,128.4202,128.8482,49124.0
2020-12-28 10:00:00,129.47,130.29,129.26,129.46,121566.0,128.8781,129.6943,128.669,128.8681,121566.0
2020-12-28 10:10:00,129.5,130.3,129.07,129.18,74813.0,128.9079,129.7043,128.4799,128.5894,74813.0
2020-12-28 10:20:00,129.16,129.43,129.05,129.42,33242.0,128.5695,128.8382,128.46,128.8283,33242.0
2020-12-28 10:30:00,129.43,129.75,129.09,129.09,25044.0,128.8382,129.1568,128.4998,128.4998,25044.0
2020-12-28 10:40:00,129.19,129.35,128.85,128.95,14362.0,128.5993,128.7586,128.2609,128.3604,14362.0
2020-12-28 10:50:00,128.96,129.14,128.25,128.34,26436.0,128.3704,128.5496,127.6636,127.7532,26436.0
2020-12-28 11:00:00,128.3,129.0,128.06,129.0,11119.0,127.7134,128.4102,127.4745,128.4102,11119.0
2020-12-28 11:10:00,129.04,129.25,128.68,128.8,11694.0,128.45,128.6591,128.0917,128.2111,11694.0
2020-12-28 11:20:00,128.88,129.3,128.67,129.21,17129.0,128.2908,128.7088,128.0817,128.6192,17129.0
2020-12-28 11:30:00,129.21,129.27,128.89,129.15,14854.0,128.6192,128.679,128.3007,128.5595,14854.0
2020-12-28 11:40:00,129.15,129.44,129.04,129.31,16370.0,128.5595,128.8482,128.45,128.7188,16370.0
2020-12-28 11:50:00,129.31,129.59,129.18,129.29,14628.0,128.7188,128.9975,128.5894,128.6989,14628.0
2020-12-28 12:00:00,129.26,129.27,128.98,129.2,10912.0,128.669,128.679,128.3903,128.6093,10912.0
2020-12-28 12:10:00,129.14,129.98,128.87,129.72,29406.0,128.5496,129.3857,128.2808,129.1269,29406.0
2020-12-28 12:20:00,129.73,129.73,129.14,129.19,13160.0,129.1369,129.1369,128.5496,128.5993,13160.0
2020-12-28 12:30:00,129.15,129.59,129.12,129.3,11918.0,128.5595,128.9975,128.5297,128.7088,11918.0
2020-12-28 12:40:00,129.33,129.62,129.27,129.5,12163.0,128.7387,129.0274,128.679,128.9079,12163.0
2020-12-28 12:50:00,129.44,129.52,129.16,129.52,9120.0,128.8482,128.9278,128.5695,128.9278,9120.0
2020-12-28 13:00:00,129.45,129.99,129.32,129.94,21928.0,128.8581,129.3957,128.7287,129.3459,21928.0
2020-12-28 13:10:00,129.89,129.91,129.56,129.75,15760.0,129.2961,129.316,128.9676,129.1568,15760.0
2020-12-28 13:20:00,129.69,129.91,129.6,129.68,10910.0,129.097,129.316,129.0075,129.0871,10910.0
2020-12-28 13:30:00,129.63,129.99,129.47,129.9,16304.0,129.0373,129.3957,128.8781,129.3061,16304.0
2020-12-28 13:40:00,129.9,129.95,129.52,129.66,13663.0,129.3061,129.3559,128.9278,129.0672,13663.0
2020-12-28 13:50:00,129.66,129.78,129.49,129.69,36704.0,129.0672,129.1866,128.898,129.097,36704.0
2020-12-28 14:00:00,129.66,129.8,129.54,129.71,23715.0,129.0672,129.2065,128.9477,129.117,23715.0
2020-12-28 14:10:00,129.71,129.99,129.66,129.94,13274.0,129.117,129.3957,129.0672,129.3459,13274.0
2020-12-28 14:20:00,129.9,130.13,129.86,129.95,20928.0,129.3061,129.535,129.2663,129.3559,20928.0
2020-12-28 14:30:00,129.92,130.03,129.68,129.75,16883.0,129.326,129.4355,129.0871,129.1568,16883.0
2020-12-28 14:40:00,129.8,129.97,129.74,129.79,10943.0,129.2065,129.3758,129.1468,129.1966,10943.0
2020-12-28 14:50:00,129.78,129.79,129.6,129.67,15927.0,129.1866,129.1966,129.0075,129.0771,15927.0
2020-12-28 15:00:00,129.67,129.71,129.45,129.47,12949.0,129.0771,129.117,128.8581,128.8781,12949.0
2020-12-28 15:10:00,129.5,129.68,129.44,129.68,27752.0,128.9079,129.0871,128.8482,129.0871,27752.0
2020-12-28 15:20:00,129.64,129.72,129.17,129.26,30130.0,129.0473,129.1269,128.5794,128.669,30130.0
2020-12-28 15:30:00,129.27,129.46,128.96,129.0,42368.0,128.679,128.8681,128.3704,128.4102,42368.0
2020-12-28 15:40:00,128.97,129.25,128.92,128.92,35322.0,128.3803,128.6591,128.3306,128.3306,35322.0
2020-12-28 15:50:00,128.96,128.97,128.47,128.47,109873.0,128.3704,128.3803,127.8826,127.8826,109873.0
2020-12-29 09:30:00,128.94,129.24,128.28,128.65,30388.0,128.3505,128.6491,127.6935,128.0618,30388.0
2020-12-29 09:40:00,128.68,130.0,128.28,129.86,31630.0,128.0917,129.4056,127.6935,129.2663,31630.0
2020-12-29 09:50:00,129.86,130.09,129.08,129.13,30138.0,129.2663,129.4952,128.4898,128.5396,30138.0
2020-12-29 10:00:00,129.17,130.01,128.97,129.68,33896.0,128.5794,129.4156,128.3803,129.0871,33896.0
2020-12-29 10:10:00,129.69,129.9,128.8,128.92,16896.0,129.097,129.3061,128.2111,128.3306,16896.0
2020-12-29 10:20:00,128.94,129.81,128.94,129.53,15410.0,128.3505,129.2165,128.3505,128.9378,15410.0
2020-12-29 10:30:00,129.52,129.95,129.32,129.78,14085.0,128.9278,129.3559,128.7287,129.1866,14085.0
2020-12-29 10:40:00,129.83,130.69,129.81,130.52,26814.0,129.2364,130.0925,129.2165,129.9233,26814.0
2020-12-29 10:50:00,130.44,131.0,130.19,131.0,21095.0,129.8436,130.4011,129.5948,130.4011,21095.0
2020-12-29 11:00:00,131.0,131.52,130.86,131.11,26540.0,130.4011,130.9187,130.2617,130.5106,26540.0
2020-12-29 11:10:00,131.11,131.27,130.82,131.08,29126.0,130.5106,130.6698,130.2219,130.4807,29126.0
2020-12-29 11:20:00,131.09,131.78,130.99,131.44,47171.0,130.4906,131.1775,130.3911,130.839,47171.0
2020-12-29 11:30:00,131.55,131.99,131.46,131.59,45463.0,130.9485,131.3865,130.859,130.9884,45463.0
2020-12-29 11:40:00,131.56,131.79,131.39,131.74,24689.0,130.9585,131.1874,130.7893,131.1377,24689.0
2020-12-29 11:50:00,131.8,131.91,131.43,131.49,28696.0,131.1974,131.3069,130.8291,130.8888,28696.0
2020-12-29 12:00:00,131.5,132.0,131.43,131.48,27011.0,130.8988,131.3965,130.8291,130.8789,27011.0
2020-12-29 12:10:00,131.49,132.29,131.25,131.57,128645.0,130.8888,131.6852,130.6499,130.9685,128645.0
2020-12-29 12:20:00,131.63,131.63,130.81,130.85,26719.0,131.0282,131.0282,130.2119,130.2517,26719.0
2020-12-29 12:30:00,130.8,130.84,130.39,130.64,13495.0,130.202,130.2418,129.7938,130.0427,13495.0
2020-12-29 12:40:00,130.62,130.97,130.61,130.84,15566.0,130.0228,130.3712,130.0128,130.2418,15566.0
2020-12-29 12:50:00,130.79,131.09,130.65,130.9,31247.0,130.192,130.4906,130.0527,130.3015,31247.0
2020-12-29 13:00:00,130.87,131.35,130.7,130.79,74525.0,130.2717,130.7495,130.1024,130.192,74525.0
2020-12-29 13:10:00,130.82,131.16,130.73,130.87,16384.0,130.2219,130.5603,130.1323,130.2717,16384.0
2020-12-29 13:20:00,130.88,131.29,130.86,131.13,13311.0,130.2816,130.6897,130.2617,130.5305,13311.0
2020-12-29 13:30:00,131.1,131.29,131.02,131.19,11165.0,130.5006,130.6897,130.421,130.5902,11165.0
2020-12-29 13:40:00,131.19,131.19,130.76,131.05,14515.0,130.5902,130.5902,130.1622,130.4508,14515.0
2020-12-29 13:50:00,131.05,131.18,130.85,130.85,11085.0,130.4508,130.5802,130.2517,130.2517,11085.0
2020-12-29 14:00:00,130.85,130.92,130.61,130.61,11496.0,130.2517,130.3214,130.0128,130.0128,11496.0
2020-12-29 14:10:00,130.64,130.94,130.51,130.85,16599.0,130.0427,130.3413,129.9133,130.2517,16599.0
2020-12-29 14:20:00,130.83,131.0,130.76,130.82,17839.0,130.2318,130.4011,130.1622,130.2219,17839.0
2020-12-29 14:30:00,130.81,130.89,130.6,130.76,17890.0,130.2119,130.2916,130.0029,130.1622,17890.0
2020-12-29 14:40:00,130.75,130.9,130.39,130.49,26345.0,130.1522,130.3015,129.7938,129.8934,26345.0
2020-12-29 14:50:00,130.5,130.99,130.48,130.89,17399.0,129.9033,130.3911,129.8834,130.2916,17399.0
2020-12-29 15:00:00,130.89,130.99,130.3,130.36,32206.0,130.2916,130.3911,129.7043,129.764,32206.0
2020-12-29 15:10:00,130.42,131.27,130.39,131.12,21716.0,129.8237,130.6698,129.7938,130.5205,21716.0
2020-12-29 15:20:00,131.14,131.5,131.14,131.4,37568.0,130.5404,130.8988,130.5404,130.7992,37568.0
2020-12-29 15:30:00,131.36,131.59,131.03,131.03,33717.0,130.7594,130.9884,130.4309,130.4309,33717.0
2020-12-29 15:40:00,131.03,131.57,130.9,131.48,67351.0,130.4309,130.9685,130.3015,130.8789,67351.0
2020-12-29 15:50:00,131.46,131.53,131.18,131.31,114889.0,130.859,130.9286,130.5802,130.7096,114889.0
2020-12-30 09:30:00,131.67,133.05,131.3,132.68,77025.0,131.068,132.4417,130.6997,132.0734,77025.0
2020-12-30 09:40:00,132.78,133.04,131.91,132.23,26967.0,132.1729,132.4317,131.3069,131.6254,26967.0
2020-12-30 09:50:00,132.1,132.25,131.81,131.89,20900.0,131.496,131.6453,131.2074,131.287,20900.0
2020-12-30 10:00:00,131.85,132.1,131.42,131.48,32789.0,131.2472,131.496,130.8191,130.8789,32789.0
2020-12-30 10:10:00,131.44,131.7,131.12,131.6,19199.0,130.839,131.0979,130.5205,130.9983,19199.0
2020-12-30 10:20:00,131.59,131.83,131.37,131.63,57182.0,130.9884,131.2273,130.7694,131.0282,57182.0
2020-12-30 10:30:00,131.72,131.85,131.2,131.27,40632.0,131.1178,131.2472,130.6001,130.6698,40632.0
2020-12-30 10:40:00,131.23,131.72,130.88,131.53,16771.0,130.63,131.1178,130.2816,130.9286,16771.0
2020-12-30 10:50:00,131.44,131.6,131.21,131.59,11986.0,130.839,130.9983,130.6101,130.9884,11986.0
2020-12-30 11:00:00,131.6,131.93,131.43,131.85,15879.0,130.9983,131.3268,130.8291,131.2472,15879.0
2020-12-30 11:10:00,131.79,131.93,131.54,131.61,19738.0,131.1874,131.3268,130.9386,131.0083,19738.0
2020-12-30 11:20:00,131.71,131.75,131.36,131.44,9374.0,131.1078,131.1476,130.7594,130.839,9374.0
2020-12-30 11:30:00,131.41,131.56,131.25,131.33,17066.0,130.8092,130.9585,130.6499,130.7296,17066.0
2020-12-30 11:40:00,131.34,131.77,131.22,131.29,20569.0,130.7395,131.1675,130.6201,130.6897,20569.0
2020-12-30 11:50:00,131.32,131.57,131.23,131.37,8716.0,130.7196,130.9685,130.63,130.7694,8716.0
2020-12-30 12:00:00,131.46,131.58,131.31,131.53,7375.0,130.859,130.9784,130.7096,130.9286,7375.0
2020-12-30 12:10:00,131.51,131.56,131.31,131.47,15254.0,130.9087,130.9585,130.7096,130.8689,15254.0
2020-12-30 12:20:00,131.46,131.61,131.4,131.61,5671.0,130.859,131.0083,130.7992,131.0083,5671.0
2020-12-30 12:30:00,131.58,132.15,131.55,131.95,15769.0,130.9784,131.5458,130.9485,131.3467,15769.0
2020-12-30 12:40:00,131.96,132.11,131.89,132.03,2700.0,131.3567,131.506,131.287,131.4264,2700.0
2020-12-30 12:50:00,132.02,132.26,131.92,132.14,4630.0,131.4164,131.6553,131.3169,131.5358,4630.0
2020-12-30 13:00:00,132.17,132.34,132.13,132.33,5568.0,131.5657,131.7349,131.5259,131.725,5568.0
2020-12-30 13:10:00,132.28,132.34,132.17,132.27,14379.0,131.6752,131.7349,131.5657,131.6653,14379.0
2020-12-30 13:20:00,132.33,132.47,132.19,132.24,9319.0,131.725,131.8643,131.5856,131.6354,9319.0
2020-12-30 13:30:00,132.19,132.35,132.14,132.35,8438.0,131.5856,131.7449,131.5358,131.7449,8438.0
2020-12-30 13:40:00,132.24,132.41,132.21,132.27,4468.0,131.6354,131.8046,131.6055,131.6653,4468.0
2020-12-30 13:50:00,132.26,132.43,132.01,132.18,10355.0,131.6553,131.8245,131.4064,131.5757,10355.0
2020-12-30 14:00:00,132.14,132.21,132.03,132.09,6578.0,131.5358,131.6055,131.4264,131.4861,6578.0
2020-12-30 14:10:00,132.09,132.11,131.88,131.98,8029.0,131.4861,131.506,131.277,131.3766,8029.0
2020-12-30 14:20:00,131.98,131.98,131.65,131.72,12339.0,131.3766,131.3766,131.0481,131.1178,12339.0
2020-12-30 14:30:00,131.72,131.9,131.67,131.77,8204.0,131.1178,131.2969,131.068,131.1675,8204.0
2020-12-30 14:40:00,131.81,132.02,131.69,131.83,12013.0,131.2074,131.4164,131.0879,131.2273,12013.0
2020-12-30 14:50:00,131.87,131.91,131.45,131.72,11908.0,131.2671,131.3069,130.849,131.1178,11908.0
2020-12-30 15:00:00,131.72,131.93,131.61,131.86,23257.0,131.1178,131.3268,131.0083,131.2571,23257.0
2020-12-30 15:10:00,131.86,132.27,131.85,132.27,23796.0,131.2571,131.6653,131.2472,131.6653,23796.0
2020-12-30 15:20:00,132.21,132.58,132.18,132.48,38324.0,131.6055,131.9738,131.5757,131.8743,38324.0
2020-12-30 15:30:00,132.51,132.55,132.09,132.18,24963.0,131.9042,131.944,131.4861,131.5757,24963.0
2020-12-30 15:40:00,132.2,132.53,132.05,132.25,53599.0,131.5956,131.9241,131.4463,131.6453,53599.0
2020-12-30 15:50:00,132.31,132.51,132.09,132.11,88514.0,131.7051,131.9042,131.4861,131.506,88514.0
2020-12-31 09:30:00,132.11,132.11,130.28,131.23,18781.0,131.506,131.506,129.6844,130.63,18781.0
2020-12-31 09:40:00,131.21,131.78,131.04,131.76,9645.0,130.6101,131.1775,130.4409,131.1576,9645.0
2020-12-31 09:50:00,131.78,131.85,131.17,131.24,7237.0,131.1775,131.2472,130.5703,130.64,7237.0
2020-12-31 10:00:00,131.4,131.67,131.34,131.59,12540.0,130.7992,131.068,130.7395,130.9884,12540.0
2020-12-31 10:10:00,131.56,131.91,131.41,131.72,7866.0,130.9585,131.3069,130.8092,131.1178,7866.0
2020-12-31 10:20:00,131.73,132.25,131.73,132.02,10669.0,131.1277,131.6453,131.1277,131.4164,10669.0
2020-12-31 10:30:00,132.08,132.69,132.03,132.65,18730.0,131.4761,132.0833,131.4264,132.0435,18730.0
2020-12-31 10:40:00,132.72,132.88,132.59,132.78,9932.0,132.1132,132.2725,131.9838,132.1729,9932.0
2020-12-31 10:50:00,132.84,133.25,132.8,133.0,20585.0,132.2326,132.6408,132.1928,132.3919,20585.0
2020-12-31 11:00:00,133.01,133.63,133.01,133.53,18892.0,132.4019,133.019,132.4019,132.9195,18892.0
2020-12-31 11:10:00,133.55,133.69,133.1,133.2,19151.0,132.9394,133.0788,132.4915,132.591,19151.0
2020-12-31 11:20:00,133.17,133.58,133.03,133.25,29088.0,132.5611,132.9693,132.4218,132.6408,29088.0
2020-12-31 11:30:00,133.25,133.27,132.64,132.93,12338.0,132.6408,132.6607,132.0336,132.3222,12338.0
2020-12-31 11:40:00,132.96,133.17,132.86,132.93,12224.0,132.3521,132.5611,132.2526,132.3222,12224.0
2020-12-31 11:50:00,132.89,132.89,132.58,132.58,5145.0,132.2824,132.2824,131.9738,131.9738,5145.0
2020-12-31 12:00:00,132.53,132.87,132.46,132.74,8450.0,131.9241,132.2625,131.8544,132.1331,8450.0
2020-12-31 12:10:00,132.75,133.05,132.52,132.53,11469.0,132.1431,132.4417,131.9141,131.9241,11469.0
2020-12-31 12:20:00,132.63,132.89,132.5,132.89,7745.0,132.0236,132.2824,131.8942,132.2824,7745.0
2020-12-31 12:30:00,132.8,132.81,132.44,132.55,7687.0,132.1928,132.2028,131.8345,131.944,7687.0
2020-12-31 12:40:00,132.47,132.88,132.47,132.72,4100.0,131.8643,132.2725,131.8643,132.1132,4100.0
2020-12-31 12:50:00,132.63,133.12,132.61,132.97,6051.0,132.0236,132.5114,132.0037,132.3621,6051.0
2020-12-31 13:00:00,133.0,133.24,132.94,133.01,131350.0,132.3919,132.6308,132.3322,132.4019,131350.0
2020-12-31 13:10:00,133.0,133.17,132.96,133.09,4407.0,132.3919,132.5611,132.3521,132.4815,4407.0
2020-12-31 13:20:00,133.1,133.18,132.94,132.94,12777.0,132.4915,132.5711,132.3322,132.3322,12777.0
2020-12-31 13:30:00,132.93,132.93,132.42,132.51,10170.0,132.3222,132.3222,131.8146,131.9042,10170.0
2020-12-31 13:40:00,132.52,132.65,132.38,132.64,7100.0,131.9141,132.0435,131.7748,132.0336,7100.0
2020-12-31 13:50:00,132.62,132.63,132.4,132.53,8890.0,132.0137,132.0236,131.7947,131.9241,8890.0
2020-12-31 14:00:00,132.4,132.4,132.16,132.29,10862.0,131.7947,131.7947,131.5558,131.6852,10862.0
2020-12-31 14:10:00,132.33,132.69,132.25,132.57,13573.0,131.725,132.0833,131.6453,131.9639,13573.0
2020-12-31 14:20:00,132.62,132.66,132.33,132.5,6010.0,132.0137,132.0535,131.725,131.8942,6010.0
2020-12-31 14:30:00,132.5,132.71,132.44,132.67,8823.0,131.8942,132.1032,131.8345,132.0634,8823.0
2020-12-31 14:40:00,132.67,132.81,132.66,132.7,7204.0,132.0634,132.2028,132.0535,132.0933,7204.0
2020-12-31 14:50:00,132.69,132.69,132.4,132.53,6371.0,132.0833,132.0833,131.7947,131.9241,6371.0
2020-12-31 15:00:00,132.47,132.82,132.45,132.64,14927.0,131.8643,132.2127,131.8444,132.0336,14927.0
2020-12-31 15:10:00,132.59,132.76,132.51,132.58,15847.0,131.9838,132.153,131.9042,131.9738,15847.0
2020-12-31 15:20:00,132.58,132.8,132.33,132.62,24082.0,131.9738,132.1928,131.725,132.0137,24082.0
2020-12-31 15:30:00,132.62,132.62,132.45,132.61,16459.0,132.0137,132.0137,131.8444,132.0037,16459.0
2020-12-31 15:40:00,132.58,132.75,132.16,132.16,32164.0,131.9738,132.1431,131.5558,131.5558,32164.0
2020-12-31 15:50:00,132.27,132.46,132.06,132.41,89217.0,131.6653,131.8544,131.4562,131.8046,89217.0
2021-01-04 09:30:00,134.98,135.87,134.19,134.75,294749.0,134.3629,135.2488,133.5765,134.1339,294749.0
2021-01-04 09:40:00,134.75,134.87,132.06,132.29,78222.0,134.1339,134.2534,131.4562,131.6852,78222.0
2021-01-04 09:50:00,132.29,132.29,130.78,130.96,68202.0,131.6852,131.6852,130.1821,130.3612,68202.0
2021-01-04 10:00:00,130.74,131.36,130.03,130.69,40456.0,130.1422,130.7594,129.4355,130.0925,40456.0
2021-01-04 10:10:00,130.73,131.41,130.59,130.69,47656.0,130.1323,130.8092,129.9929,130.0925,47656.0
2021-01-04 10:20:00,130.72,132.07,130.42,131.88,42913.0,130.1223,131.4662,129.8237,131.277,42913.0
2021-01-04 10:30:00,131.96,132.06,131.11,131.25,42321.0,131.3567,131.4562,130.5106,130.6499,42321.0
2021-01-04 10:40:00,131.26,131.63,130.79,130.91,92383.0,130.6599,131.0282,130.192,130.3115,92383.0
2021-01-04 10:50:00,130.97,130.99,129.27,129.48,41346.0,130.3712,130.3911,128.679,128.888,41346.0
2021-01-04 11:00:00,129.43,129.72,128.6,128.78,58581.0,128.8382,129.1269,128.012,128.1912,58581.0
2021-01-04 11:10:00,128.67,129.48,128.31,129.47,46896.0,128.0817,128.888,127.7234,128.8781,46896.0
2021-01-04 11:20:00,129.38,130.23,129.28,130.22,34120.0,128.7885,129.6346,128.6889,129.6246,34120.0
2021-01-04 11:30:00,130.14,130.49,129.59,130.45,34084.0,129.545,129.8934,128.9975,129.8536,34084.0
2021-01-04 11:40:00,130.4,130.96,130.06,130.77,50832.0,129.8038,130.3612,129.4654,130.1721,50832.0
2021-01-04 11:50:00,130.72,130.97,129.82,129.84,13951.0,130.1223,130.3712,129.2265,129.2464,13951.0
2021-01-04 12:00:00,129.89,129.94,129.32,129.49,30284.0,129.2961,129.3459,128.7287,128.898,30284.0
2021-01-04 12:10:00,129.52,130.34,129.38,130.13,64832.0,128.9278,129.7441,128.7885,129.535,64832.0
2021-01-04 12:20:00,130.02,130.73,129.93,130.61,31536.0,129.4255,130.1323,129.336,130.0128,31536.0
2021-01-04 12:30:00,130.59,131.3,130.36,131.21,43210.0,129.9929,130.6997,129.764,130.6101,43210.0
2021-01-04 12:40:00,131.21,131.27,130.46,130.6,67407.0,130.6101,130.6698,129.8635,130.0029,67407.0
2021-01-04 12:50:00,130.68,131.38,130.55,131.19,33920.0,130.0825,130.7793,129.9531,130.5902,33920.0
2021-01-04 13:00:00,131.08,131.11,130.46,130.87,26139.0,130.4807,130.5106,129.8635,130.2717,26139.0
2021-01-04 13:10:00,130.93,131.93,130.8,131.67,39704.0,130.3314,131.3268,130.202,131.068,39704.0
2021-01-04 13:20:00,131.61,132.74,131.58,132.36,89553.0,131.0083,132.1331,130.9784,131.7548,89553.0
2021-01-04 13:30:00,132.28,132.31,131.53,131.95,21229.0,131.6752,131.7051,130.9286,131.3467,21229.0
2021-01-04 13:40:00,132.0,132.4,131.79,132.26,27028.0,131.3965,131.7947,131.1874,131.6553,27028.0
2021-01-04 13:50:00,132.3,132.89,132.3,132.89,41067.0,131.6951,132.2824,131.6951,132.2824,41067.0
2021-01-04 14:00:00,132.8,132.81,132.03,132.37,68857.0,132.1928,132.2028,131.4264,131.7648,68857.0
2021-01-04 14:10:00,132.3,132.56,131.93,131.99,171726.0,131.6951,131.9539,131.3268,131.3865,171726.0
2021-01-04 14:20:00,131.91,132.17,131.71,132.05,74463.0,131.3069,131.5657,131.1078,131.4463,74463.0
2021-01-04 14:30:00,132.01,132.02,131.39,131.73,48591.0,131.4064,131.4164,130.7893,131.1277,48591.0
2021-01-04 14:40:00,131.69,131.74,131.17,131.28,90161.0,131.0879,131.1377,130.5703,130.6798,90161.0
2021-01-04 14:50:00,131.33,131.81,130.78,131.74,46468.0,130.7296,131.2074,130.1821,131.1377,46468.0
2021-01-04 15:00:00,131.75,131.82,131.31,131.39,37143.0,131.1476,131.2173,130.7096,130.7893,37143.0
2021-01-04 15:10:00,131.37,131.39,130.82,130.85,49404.0,130.7694,130.7893,130.2219,130.2517,49404.0
2021-01-04 15:20:00,130.84,131.22,130.82,130.9,48026.0,130.2418,130.6201,130.2219,130.3015,48026.0
2021-01-04 15:30:00,130.88,131.7,130.62,131.69,43951.0,130.2816,131.0979,130.0228,131.0879,43951.0
2021-01-04 15:40:00,131.69,131.84,131.47,131.69,76698.0,131.0879,131.2372,130.8689,131.0879,76698.0
2021-01-04 15:50:00,131.76,132.32,131.34,131.37,230875.0,131.1576,131.715,130.7395,130.7694,230875.0
2021-01-05 09:30:00,131.47,134.16,131.46,132.99,91631.0,130.8689,133.5466,130.859,132.382,91631.0
2021-01-05 09:40:00,132.89,134.13,132.72,133.79,115797.0,132.2824,133.5167,132.1132,133.1783,115797.0
2021-01-05 09:50:00,133.79,134.16,132.18,132.44,80376.0,133.1783,133.5466,131.5757,131.8345,80376.0
2021-01-05 10:00:00,132.44,133.55,132.15,132.72,39913.0,131.8345,132.9394,131.5458,132.1132,39913.0
2021-01-05 10:10:00,132.8,133.28,132.56,132.79,33749.0,132.1928,132.6706,131.9539,132.1829,33749.0
2021-01-05 10:20:00,132.68,133.28,132.65,132.86,50085.0,132.0734,132.6706,132.0435,132.2526,50085.0
2021-01-05 10:30:00,132.88,133.04,132.31,132.33,18653.0,132.2725,132.4317,131.7051,131.725,18653.0
2021-01-05 10:40:00,132.4,132.75,131.81,132.14,24902.0,131.7947,132.1431,131.2074,131.5358,24902.0
2021-01-05 10:50:00,132.21,132.68,131.85,131.89,22457.0,131.6055,132.0734,131.2472,131.287,22457.0
2021-01-05 11:00:00,132.02,132.42,131.96,132.24,12713.0,131.4164,131.8146,131.3567,131.6354,12713.0
2021-01-05 11:10:00,132.22,132.22,131.81,132.14,11245.0,131.6155,131.6155,131.2074,131.5358,11245.0
2021-01-05 11:20:00,132.19,132.81,132.19,132.8,15684.0,131.5856,132.2028,131.5856,132.1928,15684.0
2021-01-05 11:30:00,132.9,133.28,132.31,132.44,85085.0,132.2924,132.6706,131.7051,131.8345,85085.0
2021-01-05 11:40:00,132.47,132.96,132.33,132.94,19656.0,131.8643,132.3521,131.725,132.3322,19656.0
2021-01-05 11:50:00,132.99,133.26,132.73,133.21,16355.0,132.382,132.6507,132.1231,132.601,16355.0
2021-01-05 12:00:00,133.25,134.5,133.25,134.3,119009.0,132.6408,133.8851,132.6408,133.686,119009.0
2021-01-05 12:10:00,134.27,134.7,134.17,134.56,57185.0,133.6561,134.0841,133.5566,133.9448,57185.0
2021-01-05 12:20:00,134.47,134.77,134.15,134.77,85739.0,133.8552,134.1538,133.5367,134.1538,85739.0
2021-01-05 12:30:00,134.77,135.0,134.62,134.8,49124.0,134.1538,134.3828,134.0045,134.1837,49124.0
2021-01-05 12:40:00,134.84,134.99,134.75,134.99,15662.0,134.2235,134.3728,134.1339,134.3728,15662.0
2021-01-05 12:50:00,134.99,135.16,134.65,135.12,45984.0,134.3728,134.542,134.0344,134.5022,45984.0
2021-01-05 13:00:00,135.12,135.5,135.0,135.12,34122.0,134.5022,134.8805,134.3828,134.5022,34122.0
2021-01-05 13:10:00,135.11,135.68,135.06,135.59,41666.0,134.4923,135.0597,134.4425,134.9701,41666.0
2021-01-05 13:20:00,135.64,135.69,135.44,135.55,43989.0,135.0198,135.0696,134.8208,134.9303,43989.0
2021-01-05 13:30:00,135.56,135.93,135.54,135.66,39036.0,134.9402,135.3085,134.9203,135.0398,39036.0
2021-01-05 13:40:00,135.61,135.99,135.6,135.99,35739.0,134.99,135.3682,134.98,135.3682,35739.0
2021-01-05 13:50:00,135.98,136.57,135.94,136.52,70604.0,135.3583,135.9456,135.3185,135.8958,70604.0
2021-01-05 14:00:00,136.48,137.2,136.41,137.14,70619.0,135.856,136.5727,135.7863,136.513,70619.0
2021-01-05 14:10:00,137.14,137.2,136.73,137.06,68899.0,136.513,136.5727,136.1049,136.4334,68899.0
2021-01-05 14:20:00,137.09,137.81,137.09,137.81,67837.0,136.4632,137.1799,136.4632,137.1799,67837.0
2021-01-05 14:30:00,137.86,137.94,136.92,136.92,91633.0,137.2297,137.3093,136.294,136.294,91633.0
2021-01-05 14:40:00,136.94,136.95,136.16,136.7,81752.0,136.3139,136.3239,135.5375,136.075,81752.0
2021-01-05 14:50:00,136.68,136.73,136.13,136.5,43097.0,136.0551,136.1049,135.5076,135.8759,43097.0
2021-01-05 15:00:00,136.43,137.01,136.19,136.94,77379.0,135.8062,136.3836,135.5673,136.3139,77379.0
2021-01-05 15:10:00,136.93,137.22,136.76,137.09,121120.0,136.3039,136.5926,136.1347,136.4632,121120.0
2021-01-05 15:20:00,137.11,137.39,136.65,137.35,94604.0,136.4831,136.7618,136.0252,136.722,94604.0
2021-01-05 15:30:00,137.39,137.39,136.76,136.77,126808.0,136.7618,136.7618,136.1347,136.1447,126808.0
2021-01-05 15:40:00,136.78,137.53,136.7,137.51,98038.0,136.1546,136.9012,136.075,136.8813,98038.0
2021-01-05 15:50:00,137.61,137.67,137.03,137.14,300134.0,136.9808,137.0406,136.4035,136.513,300134.0
2021-01-06 09:30:00,138.11,139.4,136.84,139.0,102933.0,137.4786,138.7627,136.2144,138.3645,102933.0
2021-01-06 09:40:00,138.89,139.78,138.29,139.56,90319.0,138.255,139.1409,137.6577,138.9219,90319.0
2021-01-06 09:50:00,139.57,140.15,139.0,139.93,73601.0,138.9319,139.5092,138.3645,139.2902,73601.0
2021-01-06 10:00:00,140.07,141.81,139.41,141.61,92001.0,139.4296,141.1616,138.7726,140.9626,92001.0
2021-01-06 10:10:00,141.74,142.71,141.34,142.4,102281.0,141.092,142.0575,140.6938,141.7489,102281.0
2021-01-06 10:20:00,142.5,142.96,142.12,142.27,68576.0,141.8485,142.3064,141.4702,141.6195,68576.0
2021-01-06 10:30:00,142.27,143.02,142.0,142.28,80478.0,141.6195,142.3661,141.3508,141.6295,80478.0
2021-01-06 10:40:00,142.3,143.45,142.24,143.42,79212.0,141.6494,142.7941,141.5897,142.7643,79212.0
2021-01-06 10:50:00,143.45,144.22,143.08,144.19,110687.0,142.7941,143.5606,142.4258,143.5308,110687.0
2021-01-06 11:00:00,144.28,144.6,143.7,144.39,120024.0,143.6203,143.9389,143.043,143.7298,120024.0
2021-01-06 11:10:00,144.39,144.68,144.06,144.11,40579.0,143.7298,144.0185,143.4013,143.4511,40579.0
2021-01-06 11:20:00,144.15,144.34,143.59,144.26,47370.0,143.4909,143.6801,142.9335,143.6004,47370.0
2021-01-06 11:30:00,144.41,144.56,143.0,143.04,46407.0,143.7497,143.8991,142.3462,142.386,46407.0
2021-01-06 11:40:00,143.04,144.33,143.04,144.25,33815.0,142.386,143.6701,142.386,143.5905,33815.0
2021-01-06 11:50:00,144.33,144.69,144.18,144.42,48656.0,143.6701,144.0285,143.5208,143.7597,48656.0
2021-01-06 12:00:00,144.45,144.92,144.39,144.81,40061.0,143.7896,144.2574,143.7298,144.1479,40061.0
2021-01-06 12:10:00,144.81,144.99,144.47,144.47,44066.0,144.1479,144.3271,143.8095,143.8095,44066.0
2021-01-06 12:20:00,144.54,145.02,144.51,144.63,63373.0,143.8792,144.357,143.8493,143.9687,63373.0
2021-01-06 12:30:00,144.69,145.03,144.39,144.81,67362.0,144.0285,144.3669,143.7298,144.1479,67362.0
2021-01-06 12:40:00,144.74,145.35,144.72,145.06,52857.0,144.0782,144.6855,144.0583,144.3968,52857.0
2021-01-06 12:50:00,145.02,145.62,144.9,145.4,51372.0,144.357,144.9542,144.2375,144.7352,51372.0
2021-01-06 13:00:00,145.4,146.46,145.31,146.41,40711.0,144.7352,145.7904,144.6456,145.7406,40711.0
2021-01-06 13:10:00,146.43,146.6,145.87,146.16,54940.0,145.7605,145.9297,145.2031,145.4917,54940.0
2021-01-06 13:20:00,146.13,146.42,145.76,146.24,49275.0,145.4619,145.7506,145.0936,145.5714,49275.0
2021-01-06 13:30:00,146.25,147.0,146.25,146.92,57351.0,145.5813,146.3279,145.5813,146.2483,57351.0
2021-01-06 13:40:00,146.89,147.3,146.58,147.24,57328.0,146.2184,146.6265,145.9098,146.5668,57328.0
2021-01-06 13:50:00,147.26,147.55,146.76,146.88,166101.0,146.5867,146.8754,146.089,146.2085,166101.0
2021-01-06 14:00:00,146.99,147.36,146.57,147.02,65665.0,146.318,146.6863,145.8999,146.3478,65665.0
2021-01-06 14:10:00,147.02,147.17,146.03,146.12,139830.0,146.3478,146.4971,145.3623,145.4519,139830.0
2021-01-06 14:20:00,146.29,146.29,144.44,144.56,55762.0,145.6212,145.6212,143.7796,143.8991,55762.0
2021-01-06 14:30:00,144.51,144.82,143.62,143.72,77753.0,143.8493,144.1579,142.9634,143.0629,77753.0
2021-01-06 14:40:00,143.74,143.99,142.25,142.52,79209.0,143.0828,143.3317,141.5996,141.8684,79209.0
2021-01-06 14:50:00,142.56,144.25,142.02,144.19,59112.0,141.9082,143.5905,141.3707,143.5308,59112.0
2021-01-06 15:00:00,144.19,144.19,143.1,143.15,57804.0,143.5308,143.5308,142.4457,142.4955,57804.0
2021-01-06 15:10:00,143.25,143.44,142.81,143.44,98480.0,142.5951,142.7842,142.1571,142.7842,98480.0
2021-01-06 15:20:00,143.44,143.82,142.81,143.67,80329.0,142.7842,143.1624,142.1571,143.0131,80329.0
2021-01-06 15:30:00,143.65,143.81,142.59,143.39,74878.0,142.9932,143.1525,141.9381,142.7344,74878.0
2021-01-06 15:40:00,143.45,143.65,143.01,143.56,114361.0,142.7941,142.9932,142.3561,142.9036,114361.0
2021-01-06 15:50:00,143.45,143.6,142.96,143.36,218732.0,142.7941,142.9435,142.3064,142.7045,218732.0
2021-01-07 09:30:00,144.3,144.67,142.8,142.97,66393.0,143.6403,144.0086,142.1471,142.3163,66393.0
2021-01-07 09:40:00,142.95,143.53,142.4,142.57,42282.0,142.2964,142.8738,141.7489,141.9182,42282.0
2021-01-07 09:50:00,142.56,143.51,142.05,143.47,49169.0,141.9082,142.8539,141.4005,142.814,49169.0
2021-01-07 10:00:00,143.39,143.88,142.12,142.33,81592.0,142.7344,143.2222,141.4702,141.6793,81592.0
2021-01-07 10:10:00,142.35,142.35,140.84,141.33,42143.0,141.6992,141.6992,140.1961,140.6838,42143.0
2021-01-07 10:20:00,141.34,142.36,141.34,141.94,28229.0,140.6938,141.7091,140.6938,141.291,28229.0
2021-01-07 10:30:00,141.93,142.22,141.18,141.2,35838.0,141.2811,141.5698,140.5345,140.5544,35838.0
2021-01-07 10:40:00,141.21,141.58,140.89,141.55,54509.0,140.5644,140.9327,140.2458,140.9028,54509.0
2021-01-07 10:50:00,141.47,141.52,140.59,140.74,37744.0,140.8232,140.873,139.9472,140.0965,37744.0
2021-01-07 11:00:00,140.68,141.01,140.14,140.21,40032.0,140.0368,140.3653,139.4993,139.569,40032.0
2021-01-07 11:10:00,140.22,141.36,139.84,141.27,58037.0,139.5789,140.7137,139.2006,140.6241,58037.0
2021-01-07 11:20:00,141.22,141.36,140.83,140.83,27696.0,140.5743,140.7137,140.1861,140.1861,27696.0
2021-01-07 11:30:00,140.91,141.26,140.67,140.79,30727.0,140.2658,140.6142,140.0268,140.1463,30727.0
2021-01-07 11:40:00,140.77,141.04,140.66,140.89,25768.0,140.1264,140.3952,140.0169,140.2458,25768.0
2021-01-07 11:50:00,140.85,141.11,140.58,140.96,20119.0,140.206,140.4648,139.9373,140.3155,20119.0
2021-01-07 12:00:00,141.01,141.52,140.9,141.0,16174.0,140.3653,140.873,140.2558,140.3553,16174.0
2021-01-07 12:10:00,141.05,141.42,140.98,141.07,24968.0,140.4051,140.7734,140.3354,140.425,24968.0
2021-01-07 12:20:00,141.08,141.13,140.87,141.08,14546.0,140.435,140.4847,140.2259,140.435,14546.0
2021-01-07 12:30:00,141.21,141.37,140.89,140.94,14870.0,140.5644,140.7236,140.2458,140.2956,14870.0
2021-01-07 12:40:00,140.89,141.13,140.58,140.78,30479.0,140.2458,140.4847,139.9373,140.1363,30479.0
2021-01-07 12:50:00,140.78,140.97,140.63,140.83,19093.0,140.1363,140.3255,139.987,140.1861,19093.0
2021-01-07 13:00:00,140.89,141.0,140.72,140.73,31549.0,140.2458,140.3553,140.0766,140.0866,31549.0
2021-01-07 13:10:00,140.73,140.95,140.65,140.78,18723.0,140.0866,140.3056,140.0069,140.1363,18723.0
2021-01-07 13:20:00,140.84,140.93,140.49,140.57,15404.0,140.1961,140.2857,139.8477,139.9273,15404.0
2021-01-07 13:30:00,140.53,140.59,140.08,140.46,16690.0,139.8875,139.9472,139.4395,139.8178,16690.0
2021-01-07 13:40:00,140.5,141.23,140.49,140.88,15224.0,139.8576,140.5843,139.8477,140.2359,15224.0
2021-01-07 13:50:00,140.83,141.05,140.54,141.04,13162.0,140.1861,140.4051,139.8974,140.3952,13162.0
2021-01-07 14:00:00,141.11,141.3,141.04,141.09,11714.0,140.4648,140.654,140.3952,140.4449,11714.0
2021-01-07 14:10:00,141.12,141.21,140.94,141.06,20841.0,140.4748,140.5644,140.2956,140.4151,20841.0
2021-01-07 14:20:00,141.05,141.13,140.84,141.0,18687.0,140.4051,140.4847,140.1961,140.3553,18687.0
2021-01-07 14:30:00,140.97,141.34,140.9,141.28,21213.0,140.3255,140.6938,140.2558,140.6341,21213.0
2021-01-07 14:40:00,141.27,142.1,141.27,142.06,20727.0,140.6241,141.4503,140.6241,141.4105,20727.0
2021-01-07 14:50:00,142.06,142.33,141.91,142.33,18382.0,141.4105,141.6793,141.2612,141.6793,18382.0
2021-01-07 15:00:00,142.24,142.81,142.21,142.72,20266.0,141.5897,142.1571,141.5598,142.0675,20266.0
2021-01-07 15:10:00,142.67,142.69,142.22,142.33,24165.0,142.0177,142.0376,141.5698,141.6793,24165.0
2021-01-07 15:20:00,142.34,142.83,142.25,142.49,29034.0,141.6892,142.177,141.5996,141.8385,29034.0
2021-01-07 15:30:00,142.55,142.81,142.41,142.67,37159.0,141.8983,142.1571,141.7589,142.0177,37159.0
2021-01-07 15:40:00,142.65,142.9,142.29,142.64,45156.0,141.9978,142.2467,141.6394,141.9878,45156.0
2021-01-07 15:50:00,142.6,142.68,142.27,142.38,114516.0,141.948,142.0277,141.6195,141.729,114516.0
2021-01-08 09:30:00,143.4,144.25,143.15,143.55,50772.0,142.7444,143.5905,142.4955,142.8937,50772.0
2021-01-08 09:40:00,143.63,144.06,142.92,143.47,28186.0,142.9733,143.4013,142.2666,142.814,28186.0
2021-01-08 09:50:00,143.26,144.07,143.25,143.97,23480.0,142.605,143.4113,142.5951,143.3118,23480.0
2021-01-08 10:00:00,143.97,144.02,143.22,143.97,18749.0,143.3118,143.3615,142.5652,143.3118,18749.0
2021-01-08 10:10:00,143.9,144.04,143.51,143.76,24260.0,143.2421,143.3814,142.8539,143.1027,24260.0
2021-01-08 10:20:00,143.76,143.93,142.35,142.41,13505.0,143.1027,143.2719,141.6992,141.7589,13505.0
2021-01-08 10:30:00,142.53,143.2,142.41,142.95,14786.0,141.8783,142.5453,141.7589,142.2964,14786.0
2021-01-08 10:40:00,142.95,143.35,142.95,143.19,7580.0,142.2964,142.6946,142.2964,142.5353,7580.0
2021-01-08 10:50:00,143.2,143.76,143.08,143.7,14727.0,142.5453,143.1027,142.4258,143.043,14727.0
2021-01-08 11:00:00,143.81,144.0,143.57,143.8,10448.0,143.1525,143.3416,142.9136,143.1425,10448.0
2021-01-08 11:10:00,143.86,144.11,143.65,143.98,10548.0,143.2023,143.4511,142.9932,143.3217,10548.0
2021-01-08 11:20:00,144.05,144.62,144.02,144.13,15564.0,143.3914,143.9588,143.3615,143.471,15564.0
2021-01-08 11:30:00,144.17,144.65,143.91,144.51,14771.0,143.5108,143.9887,143.252,143.8493,14771.0
2021-01-08 11:40:00,144.53,144.75,144.12,144.56,11020.0,143.8692,144.0882,143.4611,143.8991,11020.0
2021-01-08 11:50:00,144.56,144.63,144.21,144.58,8745.0,143.8991,143.9687,143.5507,143.919,8745.0
2021-01-08 12:00:00,144.5,144.51,144.03,144.27,10617.0,143.8393,143.8493,143.3715,143.6104,10617.0
2021-01-08 12:10:00,144.21,144.35,143.5,143.64,22014.0,143.5507,143.69,142.8439,142.9833,22014.0
2021-01-08 12:20:00,143.63,143.82,143.53,143.69,14234.0,142.9733,143.1624,142.8738,143.033,14234.0
2021-01-08 12:30:00,143.66,143.66,143.25,143.34,19377.0,143.0032,143.0032,142.5951,142.6846,19377.0
2021-01-08 12:40:00,143.29,143.34,142.62,142.62,14890.0,142.6349,142.6846,141.9679,141.9679,14890.0
2021-01-08 12:50:00,142.72,143.27,142.7,143.05,15058.0,142.0675,142.615,142.0476,142.396,15058.0
2021-01-08 13:00:00,143.01,143.3,142.95,143.05,22665.0,142.3561,142.6448,142.2964,142.396,22665.0
2021-01-08 13:10:00,143.09,143.2,142.08,142.14,17138.0,142.4358,142.5453,141.4304,141.4901,17138.0
2021-01-08 13:20:00,142.15,142.21,141.54,141.93,17458.0,141.5001,141.5598,140.8929,141.2811,17458.0
2021-01-08 13:30:00,141.94,142.03,141.45,141.7,20360.0,141.291,141.3806,140.8033,141.0521,20360.0
2021-01-08 13:40:00,141.79,142.13,141.05,142.13,24266.0,141.1417,141.4802,140.4051,141.4802,24266.0
2021-01-08 13:50:00,142.17,142.45,141.97,142.02,11134.0,141.52,141.7987,141.3209,141.3707,11134.0
2021-01-08 14:00:00,142.04,143.12,142.01,142.92,23912.0,141.3906,142.4656,141.3607,142.2666,23912.0
2021-01-08 14:10:00,142.89,143.33,142.81,143.19,15610.0,142.2367,142.6747,142.1571,142.5353,15610.0
2021-01-08 14:20:00,143.22,143.49,142.99,143.35,13583.0,142.5652,142.834,142.3362,142.6946,13583.0
2021-01-08 14:30:00,143.28,143.41,143.0,143.18,12355.0,142.6249,142.7543,142.3462,142.5254,12355.0
2021-01-08 14:40:00,143.18,143.2,142.72,143.2,13304.0,142.5254,142.5453,142.0675,142.5453,13304.0
2021-01-08 14:50:00,143.2,143.37,142.94,143.14,29119.0,142.5453,142.7145,142.2865,142.4856,29119.0
2021-01-08 15:00:00,143.17,143.98,143.11,143.9,19403.0,142.5154,143.3217,142.4557,143.2421,19403.0
2021-01-08 15:10:00,143.84,143.86,143.4,143.52,36604.0,143.1824,143.2023,142.7444,142.8638,36604.0
2021-01-08 15:20:00,143.49,143.85,143.48,143.71,27116.0,142.834,143.1923,142.824,143.0529,27116.0
2021-01-08 15:30:00,143.67,143.98,143.5,143.87,18687.0,143.0131,143.3217,142.8439,143.2122,18687.0
2021-01-08 15:40:00,143.89,144.08,143.63,143.82,37398.0,143.2321,143.4213,142.9733,143.1624,37398.0
2021-01-08 15:50:00,143.85,144.42,143.84,143.99,147107.0,143.1923,143.7597,143.1824,143.3317,147107.0
2021-01-11 09:30:00,140.45,142.16,140.11,141.63,59715.0,139.8079,141.51,139.4694,140.9825,59715.0
2021-01-11 09:40:00,141.66,142.08,140.59,141.66,21814.0,141.0123,141.4304,139.9472,141.0123,21814.0
2021-01-11 09:50:00,141.54,142.83,141.35,142.62,22592.0,140.8929,142.177,140.7037,141.9679,22592.0
2021-01-11 10:00:00,142.6,143.45,142.41,143.28,22905.0,141.948,142.7941,141.7589,142.6249,22905.0
2021-01-11 10:10:00,143.21,143.54,142.85,143.53,18412.0,142.5552,142.8837,142.1969,142.8738,18412.0
2021-01-11 10:20:00,143.5,144.47,143.31,144.47,22338.0,142.8439,143.8095,142.6548,143.8095,22338.0
2021-01-11 10:30:00,144.4,144.5,143.46,143.72,18083.0,143.7398,143.8393,142.8041,143.0629,18083.0
2021-01-11 10:40:00,143.72,143.72,143.16,143.16,7847.0,143.0629,143.0629,142.5055,142.5055,7847.0
2021-01-11 10:50:00,143.04,143.28,142.83,143.19,19097.0,142.386,142.6249,142.177,142.5353,19097.0
2021-01-11 11:00:00,143.18,143.79,142.86,143.49,8502.0,142.5254,143.1326,142.2068,142.834,8502.0
2021-01-11 11:10:00,143.43,143.43,143.02,143.32,7725.0,142.7742,142.7742,142.3661,142.6647,7725.0
2021-01-11 11:20:00,143.49,143.75,143.33,143.72,7115.0,142.834,143.0928,142.6747,143.0629,7115.0
2021-01-11 11:30:00,143.66,143.69,143.07,143.31,13763.0,143.0032,143.033,142.4159,142.6548,13763.0
2021-01-11 11:40:00,143.27,143.32,142.8,142.91,21859.0,142.615,142.6647,142.1471,142.2566,21859.0
2021-01-11 11:50:00,142.91,142.94,142.59,142.84,32361.0,142.2566,142.2865,141.9381,142.1869,32361.0
2021-01-11 12:00:00,142.85,142.97,142.61,142.8,14375.0,142.1969,142.3163,141.958,142.1471,14375.0
2021-01-11 12:10:00,142.85,142.94,142.56,142.68,13557.0,142.1969,142.2865,141.9082,142.0277,13557.0
2021-01-11 12:20:00,142.65,142.7,142.16,142.29,20667.0,141.9978,142.0476,141.51,141.6394,20667.0
2021-01-11 12:30:00,142.34,143.0,142.29,142.87,15882.0,141.6892,142.3462,141.6394,142.2168,15882.0
2021-01-11 12:40:00,142.8,142.85,142.65,142.69,16731.0,142.1471,142.1969,141.9978,142.0376,16731.0
2021-01-11 12:50:00,142.68,142.75,142.22,142.24,13873.0,142.0277,142.0973,141.5698,141.5897,13873.0
2021-01-11 13:00:00,142.27,142.42,142.05,142.37,24817.0,141.6195,141.7688,141.4005,141.7191,24817.0
2021-01-11 13:10:00,142.36,142.57,142.33,142.36,16151.0,141.7091,141.9182,141.6793,141.7091,16151.0
2021-01-11 13:20:00,142.3,142.31,141.62,141.67,36004.0,141.6494,141.6593,140.9725,141.0223,36004.0
2021-01-11 13:30:00,141.58,142.05,141.52,141.83,18860.0,140.9327,141.4005,140.873,141.1815,18860.0
2021-01-11 13:40:00,141.83,141.83,141.53,141.56,14908.0,141.1815,141.1815,140.8829,140.9128,14908.0
2021-01-11 13:50:00,141.61,142.45,141.57,142.33,10277.0,140.9626,141.7987,140.9227,141.6793,10277.0
2021-01-11 14:00:00,142.29,142.59,142.25,142.52,27814.0,141.6394,141.9381,141.5996,141.8684,27814.0
2021-01-11 14:10:00,142.5,142.54,142.1,142.19,9556.0,141.8485,141.8883,141.4503,141.5399,9556.0
2021-01-11 14:20:00,142.24,142.48,142.24,142.44,8426.0,141.5897,141.8286,141.5897,141.7888,8426.0
2021-01-11 14:30:00,142.43,142.66,142.15,142.22,17576.0,141.7788,142.0077,141.5001,141.5698,17576.0
2021-01-11 14:40:00,142.19,142.89,142.18,142.76,34423.0,141.5399,142.2367,141.5299,142.1073,34423.0
2021-01-11 14:50:00,142.71,143.11,142.65,143.05,20220.0,142.0575,142.4557,141.9978,142.396,20220.0
2021-01-11 15:00:00,143.12,143.35,142.8,142.97,20814.0,142.4656,142.6946,142.1471,142.3163,20814.0
2021-01-11 15:10:00,142.97,143.14,142.76,142.83,23549.0,142.3163,142.4856,142.1073,142.177,23549.0
2021-01-11 15:20:00,142.82,143.05,142.41,142.65,70718.0,142.167,142.396,141.7589,141.9978,70718.0
2021-01-11 15:30:00,142.6,142.81,142.27,142.27,40469.0,141.948,142.1571,141.6195,141.6195,40469.0
2021-01-11 15:40:00,142.24,142.78,142.21,142.75,54610.0,141.5897,142.1272,141.5598,142.0973,54610.0
2021-01-11 15:50:00,142.8,143.05,142.62,142.96,84430.0,142.1471,142.396,141.9679,142.3064,84430.0
2021-01-12 09:30:00,142.59,143.27,141.71,142.51,30843.0,141.9381,142.615,141.0621,141.8584,30843.0
2021-01-12 09:40:00,142.53,143.08,142.22,142.68,12340.0,141.8783,142.4258,141.5698,142.0277,12340.0
2021-01-12 09:50:00,142.5,142.53,141.64,142.1,19928.0,141.8485,141.8783,140.9924,141.4503,19928.0
2021-01-12 10:00:00,142.05,142.87,141.8,142.78,12973.0,141.4005,142.2168,141.1517,142.1272,12973.0
2021-01-12 10:10:00,142.88,143.69,142.79,143.68,28037.0,142.2267,143.033,142.1372,143.0231,28037.0
2021-01-12 10:20:00,143.74,144.05,143.1,143.51,50502.0,143.0828,143.3914,142.4457,142.8539,50502.0
2021-01-12 10:30:00,143.67,143.88,143.36,143.72,13781.0,143.0131,143.2222,142.7045,143.0629,13781.0
2021-01-12 10:40:00,143.76,143.81,143.32,143.54,8310.0,143.1027,143.1525,142.6647,142.8837,8310.0
2021-01-12 10:50:00,143.53,143.7,143.26,143.51,11789.0,142.8738,143.043,142.605,142.8539,11789.0
2021-01-12 11:00:00,143.56,143.56,142.26,142.39,8001.0,142.9036,142.9036,141.6096,141.739,8001.0
2021-01-12 11:10:00,142.48,143.0,142.29,142.84,16972.0,141.8286,142.3462,141.6394,142.1869,16972.0
2021-01-12 11:20:00,142.89,143.12,142.8,143.05,22188.0,142.2367,142.4656,142.1471,142.396,22188.0
2021-01-12 11:30:00,143.16,143.33,142.87,142.87,10704.0,142.5055,142.6747,142.2168,142.2168,10704.0
2021-01-12 11:40:00,142.94,142.94,142.01,142.82,47155.0,142.2865,142.2865,141.3607,142.167,47155.0
2021-01-12 11:50:00,142.71,143.02,142.44,143.02,6403.0,142.0575,142.3661,141.7888,142.3661,6403.0
2021-01-12 12:00:00,142.94,143.25,142.24,142.24,6489.0,142.2865,142.5951,141.5897,141.5897,6489.0
2021-01-12 12:10:00,142.25,142.26,141.7,141.75,19731.0,141.5996,141.6096,141.0521,141.1019,19731.0
2021-01-12 12:20:00,141.66,141.69,140.97,141.32,27704.0,141.0123,141.0422,140.3255,140.6739,27704.0
2021-01-12 12:30:00,141.35,141.63,141.07,141.45,26953.0,140.7037,140.9825,140.425,140.8033,26953.0
2021-01-12 12:40:00,141.53,141.61,141.27,141.37,14129.0,140.8829,140.9626,140.6241,140.7236,14129.0
2021-01-12 12:50:00,141.32,141.41,141.12,141.33,21511.0,140.6739,140.7635,140.4748,140.6838,21511.0
2021-01-12 13:00:00,141.27,141.87,141.03,141.61,68657.0,140.6241,141.2214,140.3852,140.9626,68657.0
2021-01-12 13:10:00,141.56,141.89,141.45,141.59,38980.0,140.9128,141.2413,140.8033,140.9426,38980.0
2021-01-12 13:20:00,141.59,141.59,141.04,141.4,56915.0,140.9426,140.9426,140.3952,140.7535,56915.0
2021-01-12 13:30:00,141.4,142.42,141.4,142.4,17762.0,140.7535,141.7688,140.7535,141.7489,17762.0
2021-01-12 13:40:00,142.22,142.47,142.1,142.38,20558.0,141.5698,141.8186,141.4503,141.729,20558.0
2021-01-12 13:50:00,142.39,142.4,141.92,142.01,19507.0,141.739,141.7489,141.2711,141.3607,19507.0
2021-01-12 14:00:00,141.92,142.76,141.91,142.56,25389.0,141.2711,142.1073,141.2612,141.9082,25389.0
2021-01-12 14:10:00,142.61,142.8,142.47,142.47,17522.0,141.958,142.1471,141.8186,141.8186,17522.0
2021-01-12 14:20:00,142.48,142.49,142.22,142.25,25475.0,141.8286,141.8385,141.5698,141.5996,25475.0
2021-01-12 14:30:00,142.32,142.74,142.25,142.26,14359.0,141.6693,142.0874,141.5996,141.6096,14359.0
2021-01-12 14:40:00,142.23,142.41,142.02,142.3,13123.0,141.5797,141.7589,141.3707,141.6494,13123.0
2021-01-12 14:50:00,142.28,142.36,142.09,142.22,16754.0,141.6295,141.7091,141.4404,141.5698,16754.0
2021-01-12 15:00:00,142.29,142.31,142.04,142.29,18136.0,141.6394,141.6593,141.3906,141.6394,18136.0
2021-01-12 15:10:00,142.22,142.38,141.97,142.01,16945.0,141.5698,141.729,141.3209,141.3607,16945.0
2021-01-12 15:20:00,141.98,142.34,141.96,142.03,16178.0,141.3309,141.6892,141.3109,141.3806,16178.0
2021-01-12 15:30:00,142.0,142.07,141.66,141.68,30188.0,141.3508,141.4204,141.0123,141.0322,30188.0
2021-01-12 15:40:00,141.72,142.03,141.37,141.37,45857.0,141.072,141.3806,140.7236,140.7236,45857.0
2021-01-12 15:50:00,141.37,141.53,140.86,140.93,155996.0,140.7236,140.8829,140.216,140.2857,155996.0
2021-01-13 09:30:00,139.99,140.28,138.35,138.73,69825.0,139.35,139.6386,137.7175,138.0957,69825.0
2021-01-13 09:40:00,138.99,140.27,138.79,140.25,75291.0,138.3545,139.6287,138.1554,139.6088,75291.0
2021-01-13 09:50:00,140.24,140.37,139.15,140.02,73030.0,139.5988,139.7282,138.5138,139.3798,73030.0
2021-01-13 10:00:00,139.85,140.01,138.94,140.01,27356.0,139.2106,139.3699,138.3048,139.3699,27356.0
2021-01-13 10:10:00,139.99,140.5,139.91,140.35,15265.0,139.35,139.8576,139.2703,139.7083,15265.0
2021-01-13 10:20:00,140.27,140.38,140.08,140.09,6721.0,139.6287,139.7382,139.4395,139.4495,6721.0
2021-01-13 10:30:00,140.09,140.12,139.41,139.75,16530.0,139.4495,139.4794,138.7726,139.1111,16530.0
2021-01-13 10:40:00,139.82,139.99,139.61,139.7,20829.0,139.1807,139.35,138.9717,139.0613,20829.0
2021-01-13 10:50:00,139.64,140.09,139.64,140.04,33014.0,139.0016,139.4495,139.0016,139.3997,33014.0
2021-01-13 11:00:00,140.0,140.57,139.99,140.47,22491.0,139.3599,139.9273,139.35,139.8278,22491.0
2021-01-13 11:10:00,140.35,140.86,140.3,140.51,31955.0,139.7083,140.216,139.6585,139.8676,31955.0
2021-01-13 11:20:00,140.51,140.87,140.5,140.87,25896.0,139.8676,140.2259,139.8576,140.2259,25896.0
2021-01-13 11:30:00,140.84,141.09,140.68,140.68,13186.0,140.1961,140.4449,140.0368,140.0368,13186.0
2021-01-13 11:40:00,140.75,140.81,140.24,140.34,14904.0,140.1065,140.1662,139.5988,139.6984,14904.0
2021-01-13 11:50:00,140.34,140.35,139.99,140.23,8876.0,139.6984,139.7083,139.35,139.5889,8876.0
2021-01-13 12:00:00,140.23,140.28,139.91,140.15,9475.0,139.5889,139.6386,139.2703,139.5092,9475.0
2021-01-13 12:10:00,140.11,140.19,139.9,139.93,13295.0,139.4694,139.549,139.2604,139.2902,13295.0
2021-01-13 12:20:00,140.0,140.26,140.0,140.25,16679.0,139.3599,139.6187,139.3599,139.6088,16679.0
2021-01-13 12:30:00,140.19,140.29,139.87,139.96,19390.0,139.549,139.6486,139.2305,139.3201,19390.0
2021-01-13 12:40:00,139.91,140.42,139.9,140.31,13601.0,139.2703,139.778,139.2604,139.6685,13601.0
2021-01-13 12:50:00,140.41,140.67,140.27,140.54,60700.0,139.768,140.0268,139.6287,139.8974,60700.0
2021-01-13 13:00:00,140.5,140.73,140.25,140.58,66719.0,139.8576,140.0866,139.6088,139.9373,66719.0
2021-01-13 13:10:00,140.66,140.77,140.55,140.66,26318.0,140.0169,140.1264,139.9074,140.0169,26318.0
2021-01-13 13:20:00,140.67,140.87,140.63,140.72,16822.0,140.0268,140.2259,139.987,140.0766,16822.0
2021-01-13 13:30:00,140.77,140.77,140.42,140.46,19786.0,140.1264,140.1264,139.778,139.8178,19786.0
2021-01-13 13:40:00,140.55,140.61,140.44,140.52,22653.0,139.9074,139.9671,139.7979,139.8775,22653.0
2021-01-13 13:50:00,140.56,140.73,140.52,140.56,10975.0,139.9174,140.0866,139.8775,139.9174,10975.0
2021-01-13 14:00:00,140.61,140.73,140.34,140.43,18831.0,139.9671,140.0866,139.6984,139.7879,18831.0
2021-01-13 14:10:00,140.48,140.62,140.34,140.56,14092.0,139.8377,139.9771,139.6984,139.9174,14092.0
2021-01-13 14:20:00,140.55,140.63,140.37,140.51,24106.0,139.9074,139.987,139.7282,139.8676,24106.0
2021-01-13 14:30:00,140.51,140.52,140.28,140.43,24949.0,139.8676,139.8775,139.6386,139.7879,24949.0
2021-01-13 14:40:00,140.41,140.46,139.77,140.01,21438.0,139.768,139.8178,139.131,139.3699,21438.0
2021-01-13 14:50:00,140.01,140.1,139.53,139.73,14895.0,139.3699,139.4595,138.8921,139.0911,14895.0
2021-01-13 15:00:00,139.66,139.76,139.47,139.6,22427.0,139.0215,139.121,138.8323,138.9617,22427.0
2021-01-13 15:10:00,139.6,139.9,139.43,139.81,19024.0,138.9617,139.2604,138.7925,139.1708,19024.0
2021-01-13 15:20:00,139.85,139.87,139.18,139.3,60749.0,139.2106,139.2305,138.5437,138.6631,60749.0
2021-01-13 15:30:00,139.31,139.76,139.22,139.72,31207.0,138.6731,139.121,138.5835,139.0812,31207.0
2021-01-13 15:40:00,139.79,140.33,139.79,140.17,89721.0,139.1509,139.6884,139.1509,139.5291,89721.0
2021-01-13 15:50:00,140.2,140.74,140.17,140.61,121117.0,139.559,140.0965,139.5291,139.9671,121117.0
2021-01-14 09:30:00,141.12,142.98,141.12,142.84,57532.0,140.4748,142.3263,140.4748,142.1869,57532.0
2021-01-14 09:40:00,142.97,142.99,142.33,142.84,30206.0,142.3163,142.3362,141.6793,142.1869,30206.0
2021-01-14 09:50:00,142.88,143.63,142.7,143.36,40298.0,142.2267,142.9733,142.0476,142.7045,40298.0
2021-01-14 10:00:00,143.44,143.75,142.52,142.66,30418.0,142.7842,143.0928,141.8684,142.0077,30418.0
2021-01-14 10:10:00,142.66,142.98,142.38,142.49,38091.0,142.0077,142.3263,141.729,141.8385,38091.0
2021-01-14 10:20:00,142.56,142.92,142.48,142.92,12252.0,141.9082,142.2666,141.8286,142.2666,12252.0
2021-01-14 10:30:00,142.83,143.21,142.05,142.05,19616.0,142.177,142.5552,141.4005,141.4005,19616.0
2021-01-14 10:40:00,142.11,142.18,141.57,141.62,15174.0,141.4603,141.5299,140.9227,140.9725,15174.0
2021-01-14 10:50:00,141.67,141.98,141.56,141.82,31463.0,141.0223,141.3309,140.9128,141.1716,31463.0
2021-01-14 11:00:00,141.91,142.05,141.6,141.79,6399.0,141.2612,141.4005,140.9526,141.1417,6399.0
2021-01-14 11:10:00,141.77,142.19,141.72,142.09,13064.0,141.1218,141.5399,141.072,141.4404,13064.0
2021-01-14 11:20:00,142.1,142.37,142.01,142.33,20317.0,141.4503,141.7191,141.3607,141.6793,20317.0
2021-01-14 11:30:00,142.28,142.31,141.77,141.93,40975.0,141.6295,141.6593,141.1218,141.2811,40975.0
2021-01-14 11:40:00,141.95,142.0,141.45,141.51,31667.0,141.301,141.3508,140.8033,140.863,31667.0
2021-01-14 11:50:00,141.48,141.81,141.34,141.69,47046.0,140.8331,141.1616,140.6938,141.0422,47046.0
2021-01-14 12:00:00,141.74,142.03,141.64,142.03,30171.0,141.092,141.3806,140.9924,141.3806,30171.0
2021-01-14 12:10:00,142.11,143.05,142.07,142.75,30463.0,141.4603,142.396,141.4204,142.0973,30463.0
2021-01-14 12:20:00,142.72,143.46,142.72,143.21,25704.0,142.0675,142.8041,142.0675,142.5552,25704.0
2021-01-14 12:30:00,143.22,143.47,143.17,143.34,11692.0,142.5652,142.814,142.5154,142.6846,11692.0
2021-01-14 12:40:00,143.16,143.88,142.87,143.88,56890.0,142.5055,143.2222,142.2168,143.2222,56890.0
2021-01-14 12:50:00,143.89,144.89,143.84,144.89,53038.0,143.2321,144.2276,143.1824,144.2276,53038.0
2021-01-14 13:00:00,144.91,145.86,144.81,145.65,86793.0,144.2475,145.1931,144.1479,144.9841,86793.0
2021-01-14 13:10:00,145.69,145.89,145.53,145.67,32832.0,145.0239,145.223,144.8646,145.004,32832.0
2021-01-14 13:20:00,145.76,145.89,145.14,145.14,98818.0,145.0936,145.223,144.4764,144.4764,98818.0
2021-01-14 13:30:00,145.21,145.79,145.08,145.76,71851.0,144.5461,145.1234,144.4167,145.0936,71851.0
2021-01-14 13:40:00,145.71,145.74,145.36,145.63,35992.0,145.0438,145.0737,144.6954,144.9642,35992.0
2021-01-14 13:50:00,145.65,145.65,145.08,145.26,28626.0,144.9841,144.9841,144.4167,144.5959,28626.0
2021-01-14 14:00:00,145.27,145.5,145.18,145.21,42469.0,144.6058,144.8348,144.5162,144.5461,42469.0
2021-01-14 14:10:00,145.19,146.39,145.07,145.92,324335.0,144.5262,145.7207,144.4067,145.2528,324335.0
2021-01-14 14:20:00,145.92,145.92,145.43,145.85,37441.0,145.2528,145.2528,144.7651,145.1832,37441.0
2021-01-14 14:30:00,145.82,146.41,145.75,146.01,35681.0,145.1533,145.7406,145.0836,145.3424,35681.0
2021-01-14 14:40:00,146.07,146.19,145.67,145.68,26441.0,145.4022,145.5216,145.004,145.0139,26441.0
2021-01-14 14:50:00,145.69,145.83,145.51,145.51,20431.0,145.0239,145.1633,144.8447,144.8447,20431.0
2021-01-14 15:00:00,145.51,145.74,145.07,145.07,21216.0,144.8447,145.0737,144.4067,144.4067,21216.0
2021-01-14 15:10:00,145.01,145.04,144.15,144.2,26201.0,144.347,144.3769,143.4909,143.5407,26201.0
2021-01-14 15:20:00,144.2,144.67,144.2,144.67,29757.0,143.5407,144.0086,143.5407,144.0086,29757.0
2021-01-14 15:30:00,144.72,145.0,144.51,144.68,49292.0,144.0583,144.3371,143.8493,144.0185,49292.0
2021-01-14 15:40:00,144.63,144.89,144.48,144.64,60750.0,143.9687,144.2276,143.8194,143.9787,60750.0
2021-01-14 15:50:00,144.62,144.62,143.92,144.17,156311.0,143.9588,143.9588,143.262,143.5108,156311.0
2021-01-15 09:30:00,144.0,144.35,141.63,142.3,93997.0,143.3416,143.69,140.9825,141.6494,93997.0
2021-01-15 09:40:00,142.44,143.23,142.2,143.17,25583.0,141.7888,142.5751,141.5499,142.5154,25583.0
2021-01-15 09:50:00,143.25,144.21,142.94,143.62,31183.0,142.5951,143.5507,142.2865,142.9634,31183.0
2021-01-15 10:00:00,143.56,143.58,141.19,141.45,36749.0,142.9036,142.9235,140.5445,140.8033,36749.0
2021-01-15 10:10:00,141.38,142.21,141.18,141.18,22741.0,140.7336,141.5598,140.5345,140.5345,22741.0
2021-01-15 10:20:00,141.27,141.35,140.11,141.03,38341.0,140.6241,140.7037,139.4694,140.3852,38341.0
2021-01-15 10:30:00,140.97,141.61,140.87,141.22,25943.0,140.3255,140.9626,140.2259,140.5743,25943.0
2021-01-15 10:40:00,141.28,141.46,140.82,140.87,31022.0,140.6341,140.8132,140.1762,140.2259,31022.0
2021-01-15 10:50:00,140.86,141.27,140.67,140.91,27699.0,140.216,140.6241,140.0268,140.2658,27699.0
2021-01-15 11:00:00,140.83,140.89,140.47,140.49,23820.0,140.1861,140.2458,139.8278,139.8477,23820.0
2021-01-15 11:10:00,140.48,141.2,140.48,141.2,13358.0,139.8377,140.5544,139.8377,140.5544,13358.0
2021-01-15 11:20:00,141.39,141.57,141.05,141.47,11683.0,140.7436,140.9227,140.4051,140.8232,11683.0
2021-01-15 11:30:00,141.57,141.84,141.02,141.28,19089.0,140.9227,141.1915,140.3752,140.6341,19089.0
2021-01-15 11:40:00,141.4,141.65,140.93,140.93,14239.0,140.7535,141.0024,140.2857,140.2857,14239.0
2021-01-15 11:50:00,140.9,141.04,140.63,140.73,9197.0,140.2558,140.3952,139.987,140.0866,9197.0
2021-01-15 12:00:00,140.74,141.1,140.65,140.8,13447.0,140.0965,140.4549,140.0069,140.1563,13447.0
2021-01-15 12:10:00,140.82,141.13,140.59,140.96,7489.0,140.1762,140.4847,139.9472,140.3155,7489.0
2021-01-15 12:20:00,140.98,141.2,140.77,141.19,17145.0,140.3354,140.5544,140.1264,140.5445,17145.0
2021-01-15 12:30:00,141.13,142.02,141.13,142.02,17221.0,140.4847,141.3707,140.4847,141.3707,17221.0
2021-01-15 12:40:00,141.94,142.71,141.94,142.52,20701.0,141.291,142.0575,141.291,141.8684,20701.0
2021-01-15 12:50:00,142.51,142.62,142.25,142.6,18044.0,141.8584,141.9679,141.5996,141.948,18044.0
2021-01-15 13:00:00,142.53,142.56,142.28,142.51,8898.0,141.8783,141.9082,141.6295,141.8584,8898.0
2021-01-15 13:10:00,142.54,142.91,142.41,142.83,13503.0,141.8883,142.2566,141.7589,142.177,13503.0
2021-01-15 13:20:00,142.86,143.2,141.94,141.94,39676.0,142.2068,142.5453,141.291,141.291,39676.0
2021-01-15 13:30:00,141.81,142.09,141.44,142.07,19959.0,141.1616,141.4404,140.7933,141.4204,19959.0
2021-01-15 13:40:00,142.12,142.3,142.03,142.06,7093.0,141.4702,141.6494,141.3806,141.4105,7093.0
2021-01-15 13:50:00,142.0,142.29,141.89,142.29,7175.0,141.3508,141.6394,141.2413,141.6394,7175.0
2021-01-15 14:00:00,142.31,142.39,141.9,141.93,4916.0,141.6593,141.739,141.2512,141.2811,4916.0
2021-01-15 14:10:00,141.88,141.93,141.48,141.54,20514.0,141.2313,141.2811,140.8331,140.8929,20514.0
2021-01-15 14:20:00,141.48,141.54,141.27,141.45,17917.0,140.8331,140.8929,140.6241,140.8033,17917.0
2021-01-15 14:30:00,141.49,141.74,141.42,141.65,16419.0,140.8431,141.092,140.7734,141.0024,16419.0
2021-01-15 14:40:00,141.52,141.64,141.41,141.59,12842.0,140.873,140.9924,140.7635,140.9426,12842.0
2021-01-15 14:50:00,141.59,141.59,140.98,141.03,34296.0,140.9426,140.9426,140.3354,140.3852,34296.0
2021-01-15 15:00:00,141.06,141.38,140.9,141.01,26122.0,140.4151,140.7336,140.2558,140.3653,26122.0
2021-01-15 15:10:00,140.93,141.27,140.88,140.95,19827.0,140.2857,140.6241,140.2359,140.3056,19827.0
2021-01-15 15:20:00,140.94,141.15,140.69,141.05,25802.0,140.2956,140.5047,140.0468,140.4051,25802.0
2021-01-15 15:30:00,141.09,141.09,140.5,140.63,33602.0,140.4449,140.4449,139.8576,139.987,33602.0
2021-01-15 15:40:00,140.67,140.74,140.26,140.56,54070.0,140.0268,140.0965,139.6187,139.9174,54070.0
2021-01-15 15:50:00,140.61,140.82,140.33,140.67,115523.0,139.9671,140.1762,139.6884,140.0268,115523.0
2021-01-19 09:30:00,142.54,143.56,141.56,143.48,112773.0,141.8883,142.9036,140.9128,142.824,112773.0
2021-01-19 09:40:00,143.49,143.69,142.79,143.02,31518.0,142.834,143.033,142.1372,142.3661,31518.0
2021-01-19 09:50:00,143.01,143.55,142.67,143.07,39812.0,142.3561,142.8937,142.0177,142.4159,39812.0
2021-01-19 10:00:00,143.11,143.4,141.79,141.94,24658.0,142.4557,142.7444,141.1417,141.291,24658.0
2021-01-19 10:10:00,141.97,141.97,140.4,140.51,22222.0,141.3209,141.3209,139.7581,139.8676,22222.0
2021-01-19 10:20:00,140.5,140.8,140.33,140.44,22150.0,139.8576,140.1563,139.6884,139.7979,22150.0
2021-01-19 10:30:00,140.47,141.1,140.26,140.99,25054.0,139.8278,140.4549,139.6187,140.3454,25054.0
2021-01-19 10:40:00,140.99,141.77,140.99,141.33,24881.0,140.3454,141.1218,140.3454,140.6838,24881.0
2021-01-19 10:50:00,141.4,141.56,140.83,140.83,17685.0,140.7535,140.9128,140.1861,140.1861,17685.0
2021-01-19 11:00:00,140.89,141.19,140.61,140.7,12800.0,140.2458,140.5445,139.9671,140.0567,12800.0
2021-01-19 11:10:00,140.79,141.3,140.77,141.07,23692.0,140.1463,140.654,140.1264,140.425,23692.0
2021-01-19 11:20:00,141.01,141.41,140.92,141.17,19668.0,140.3653,140.7635,140.2757,140.5246,19668.0
2021-01-19 11:30:00,141.29,141.35,140.37,140.71,41501.0,140.644,140.7037,139.7282,140.0667,41501.0
2021-01-19 11:40:00,140.68,141.11,140.61,140.89,19118.0,140.0368,140.4648,139.9671,140.2458,19118.0
2021-01-19 11:50:00,140.89,141.16,140.85,141.02,20049.0,140.2458,140.5146,140.206,140.3752,20049.0
2021-01-19 12:00:00,140.97,141.28,140.97,141.15,11867.0,140.3255,140.6341,140.3255,140.5047,11867.0
2021-01-19 12:10:00,141.15,141.2,140.36,140.39,20209.0,140.5047,140.5544,139.7183,139.7481,20209.0
2021-01-19 12:20:00,140.47,140.93,140.23,140.93,13434.0,139.8278,140.2857,139.5889,140.2857,13434.0
2021-01-19 12:30:00,140.96,141.21,140.89,141.07,9448.0,140.3155,140.5644,140.2458,140.425,9448.0
2021-01-19 12:40:00,141.11,141.9,141.07,141.7,28359.0,140.4648,141.2512,140.425,141.0521,28359.0
2021-01-19 12:50:00,141.69,141.92,141.6,141.66,14153.0,141.0422,141.2711,140.9526,141.0123,14153.0
2021-01-19 13:00:00,141.69,141.7,141.12,141.52,101344.0,141.0422,141.0521,140.4748,140.873,101344.0
2021-01-19 13:10:00,141.51,141.83,141.51,141.61,8589.0,140.863,141.1815,140.863,140.9626,8589.0
2021-01-19 13:20:00,141.64,141.93,141.61,141.93,9962.0,140.9924,141.2811,140.9626,141.2811,9962.0
2021-01-19 13:30:00,141.87,142.28,141.87,142.1,14029.0,141.2214,141.6295,141.2214,141.4503,14029.0
2021-01-19 13:40:00,142.19,142.34,141.87,142.34,124212.0,141.5399,141.6892,141.2214,141.6892,124212.0
2021-01-19 13:50:00,142.29,142.74,142.28,142.44,9480.0,141.6394,142.0874,141.6295,141.7888,9480.0
2021-01-19 14:00:00,142.39,142.51,142.1,142.24,8982.0,141.739,141.8584,141.4503,141.5897,8982.0
2021-01-19 14:10:00,142.29,142.6,142.26,142.6,8216.0,141.6394,141.948,141.6096,141.948,8216.0
2021-01-19 14:20:00,142.62,142.65,141.96,141.96,63787.0,141.9679,141.9978,141.3109,141.3109,63787.0
2021-01-19 14:30:00,142.03,142.45,141.99,142.45,9939.0,141.3806,141.7987,141.3408,141.7987,9939.0
2021-01-19 14:40:00,142.43,142.48,142.06,142.25,16298.0,141.7788,141.8286,141.4105,141.5996,16298.0
2021-01-19 14:50:00,142.31,142.62,142.28,142.53,17857.0,141.6593,141.9679,141.6295,141.8783,17857.0
2021-01-19 15:00:00,142.52,142.74,142.47,142.69,15507.0,141.8684,142.0874,141.8186,142.0376,15507.0
2021-01-19 15:10:00,142.67,142.67,142.11,142.14,11034.0,142.0177,142.0177,141.4603,141.4901,11034.0
2021-01-19 15:20:00,142.17,142.33,142.05,142.2,16300.0,141.52,141.6793,141.4005,141.5499,16300.0
2021-01-19 15:30:00,142.21,142.37,142.1,142.32,25512.0,141.5598,141.7191,141.4503,141.6693,25512.0
2021-01-19 15:40:00,142.32,142.6,142.07,142.12,28729.0,141.6693,141.948,141.4204,141.4702,28729.0
2021-01-19 15:50:00,142.16,143.02,142.16,142.82,130704.0,141.51,142.3661,141.51,142.167,130704.0
2021-01-20 09:30:00,141.66,144.1,141.58,143.81,52302.0,141.0123,143.4412,140.9327,143.1525,52302.0
2021-01-20 09:40:00,143.66,143.66,141.67,141.67,36174.0,143.0032,143.0032,141.0223,141.0223,36174.0
2021-01-20 09:50:00,141.54,141.71,140.59,141.09,55863.0,140.8929,141.0621,139.9472,140.4449,55863.0
2021-01-20 10:00:00,141.18,142.0,140.35,140.38,112933.0,140.5345,141.3508,139.7083,139.7382,112933.0
2021-01-20 10:10:00,140.52,140.66,140.18,140.53,40430.0,139.8775,140.0169,139.5391,139.8875,40430.0
2021-01-20 10:20:00,140.41,140.85,140.31,140.31,44898.0,139.768,140.206,139.6685,139.6685,44898.0
2021-01-20 10:30:00,140.4,140.86,140.32,140.79,29558.0,139.7581,140.216,139.6784,140.1463,29558.0
2021-01-20 10:40:00,140.86,141.03,139.21,139.33,31097.0,140.216,140.3852,138.5735,138.693,31097.0
2021-01-20 10:50:00,139.3,139.76,138.85,139.52,43121.0,138.6631,139.121,138.2152,138.8821,43121.0
2021-01-20 11:00:00,139.63,139.75,138.93,138.99,22825.0,138.9916,139.1111,138.2948,138.3545,22825.0
2021-01-20 11:10:00,138.98,139.26,138.87,139.26,32553.0,138.3446,138.6233,138.2351,138.6233,32553.0
2021-01-20 11:20:00,139.3,139.49,138.83,139.4,39405.0,138.6631,138.8522,138.1953,138.7627,39405.0
2021-01-20 11:30:00,139.48,139.76,138.86,139.3,44800.0,138.8423,139.121,138.2251,138.6631,44800.0
2021-01-20 11:40:00,139.28,139.51,139.01,139.34,13246.0,138.6432,138.8722,138.3744,138.7029,13246.0
2021-01-20 11:50:00,139.33,139.37,138.73,139.1,26384.0,138.693,138.7328,138.0957,138.464,26384.0
2021-01-20 12:00:00,139.18,139.57,138.97,139.0,74990.0,138.5437,138.9319,138.3346,138.3645,74990.0
2021-01-20 12:10:00,138.99,139.0,138.4,138.71,21181.0,138.3545,138.3645,137.7672,138.0758,21181.0
2021-01-20 12:20:00,138.74,139.63,138.74,139.16,20698.0,138.1057,138.9916,138.1057,138.5238,20698.0
2021-01-20 12:30:00,139.24,139.34,139.13,139.23,7340.0,138.6034,138.7029,138.4939,138.5934,7340.0
2021-01-20 12:40:00,139.23,140.25,139.22,140.09,23618.0,138.5934,139.6088,138.5835,139.4495,23618.0
2021-01-20 12:50:00,140.09,140.28,139.29,139.33,27115.0,139.4495,139.6386,138.6532,138.693,27115.0
2021-01-20 13:00:00,139.29,139.3,138.84,139.1,22912.0,138.6532,138.6631,138.2052,138.464,22912.0
2021-01-20 13:10:00,139.12,139.5,139.12,139.5,20865.0,138.4839,138.8622,138.4839,138.8622,20865.0
2021-01-20 13:20:00,139.57,139.94,139.44,139.81,24665.0,138.9319,139.3002,138.8025,139.1708,24665.0
2021-01-20 13:30:00,139.67,140.89,139.66,140.73,60982.0,139.0314,140.2458,139.0215,140.0866,60982.0
2021-01-20 13:40:00,140.67,140.8,140.43,140.5,20482.0,140.0268,140.1563,139.7879,139.8576,20482.0
2021-01-20 13:50:00,140.51,140.82,140.51,140.82,9813.0,139.8676,140.1762,139.8676,140.1762,9813.0
2021-01-20 14:00:00,140.84,141.49,140.82,141.39,28559.0,140.1961,140.8431,140.1762,140.7436,28559.0
2021-01-20 14:10:00,141.34,141.39,141.09,141.23,23773.0,140.6938,140.7436,140.4449,140.5843,23773.0
2021-01-20 14:20:00,141.23,141.48,141.14,141.37,9878.0,140.5843,140.8331,140.4947,140.7236,9878.0
2021-01-20 14:30:00,141.4,141.61,141.25,141.51,12401.0,140.7535,140.9626,140.6042,140.863,12401.0
2021-01-20 14:40:00,141.51,141.58,141.19,141.25,13151.0,140.863,140.9327,140.5445,140.6042,13151.0
2021-01-20 14:50:00,141.17,142.02,141.17,141.56,76603.0,140.5246,141.3707,140.5246,140.9128,76603.0
2021-01-20 15:00:00,141.53,142.62,141.53,142.53,38486.0,140.8829,141.9679,140.8829,141.8783,38486.0
2021-01-20 15:10:00,142.55,142.66,142.41,142.55,44975.0,141.8983,142.0077,141.7589,141.8983,44975.0
2021-01-20 15:20:00,142.53,142.64,142.43,142.52,42211.0,141.8783,141.9878,141.7788,141.8684,42211.0
2021-01-20 15:30:00,142.53,142.65,142.01,142.06,33379.0,141.8783,141.9978,141.3607,141.4105,33379.0
2021-01-20 15:40:00,142.06,142.5,141.92,142.18,31663.0,141.4105,141.8485,141.2711,141.5299,31663.0
2021-01-20 15:50:00,142.17,142.42,141.74,141.74,109889.0,141.52,141.7688,141.092,141.092,109889.0
2021-01-21 09:30:00,142.88,142.88,140.64,140.71,78993.0,142.2267,142.2267,139.997,140.0667,78993.0
2021-01-21 09:40:00,140.52,140.87,139.95,140.32,96875.0,139.8775,140.2259,139.3101,139.6784,96875.0
2021-01-21 09:50:00,140.32,141.0,139.61,139.69,101780.0,139.6784,140.3553,138.9717,139.0513,101780.0
2021-01-21 10:00:00,139.7,140.34,139.46,139.88,19004.0,139.0613,139.6984,138.8224,139.2405,19004.0
2021-01-21 10:10:00,139.62,140.16,139.5,139.92,20589.0,138.9816,139.5192,138.8622,139.2803,20589.0
2021-01-21 10:20:00,139.8,139.96,139.5,139.77,15402.0,139.1608,139.3201,138.8622,139.131,15402.0
2021-01-21 10:30:00,139.78,139.87,138.9,138.93,33975.0,139.1409,139.2305,138.2649,138.2948,33975.0
2021-01-21 10:40:00,138.95,139.34,138.73,139.26,23232.0,138.3147,138.7029,138.0957,138.6233,23232.0
2021-01-21 10:50:00,139.35,139.77,139.13,139.22,11502.0,138.7129,139.131,138.4939,138.5835,11502.0
2021-01-21 11:00:00,139.2,139.2,138.09,138.26,36067.0,138.5636,138.5636,137.4586,137.6279,36067.0
2021-01-21 11:10:00,138.29,138.29,136.83,137.24,115381.0,137.6577,137.6577,136.2044,136.6125,115381.0
2021-01-21 11:20:00,137.33,138.26,137.14,137.74,64043.0,136.7021,137.6279,136.513,137.1102,64043.0
2021-01-21 11:30:00,137.67,138.32,137.61,138.32,21428.0,137.0406,137.6876,136.9808,137.6876,21428.0
2021-01-21 11:40:00,138.23,138.28,137.76,138.06,20988.0,137.598,137.6478,137.1302,137.4288,20988.0
2021-01-21 11:50:00,138.13,138.22,137.35,137.49,62127.0,137.4985,137.588,136.722,136.8614,62127.0
2021-01-21 12:00:00,137.57,137.59,137.1,137.33,20718.0,136.941,136.9609,136.4732,136.7021,20718.0
2021-01-21 12:10:00,137.35,137.37,136.08,136.08,83436.0,136.722,136.7419,135.4578,135.4578,83436.0
2021-01-21 12:20:00,136.02,136.71,136.01,136.56,36155.0,135.3981,136.085,135.3882,135.9356,36155.0
2021-01-21 12:30:00,136.56,136.97,136.48,136.97,30209.0,135.9356,136.3438,135.856,136.3438,30209.0
2021-01-21 12:40:00,136.97,137.78,136.97,137.74,27970.0,136.3438,137.1501,136.3438,137.1102,27970.0
2021-01-21 12:50:00,137.73,137.84,137.44,137.84,21144.0,137.1003,137.2098,136.8116,137.2098,21144.0
2021-01-21 13:00:00,137.9,138.33,137.84,137.98,26444.0,137.2695,137.6975,137.2098,137.3491,26444.0
2021-01-21 13:10:00,138.11,138.65,138.06,138.63,14229.0,137.4786,138.0161,137.4288,137.9962,14229.0
2021-01-21 13:20:00,138.65,138.72,138.49,138.68,16196.0,138.0161,138.0858,137.8568,138.0459,16196.0
2021-01-21 13:30:00,138.6,139.16,138.56,139.05,20350.0,137.9663,138.5238,137.9265,138.4143,20350.0
2021-01-21 13:40:00,139.01,139.01,138.35,138.35,15007.0,138.3744,138.3744,137.7175,137.7175,15007.0
2021-01-21 13:50:00,138.35,139.55,138.35,139.53,103382.0,137.7175,138.912,137.7175,138.8921,103382.0
2021-01-21 14:00:00,139.5,140.05,139.4,139.67,104220.0,138.8622,139.4097,138.7627,139.0314,104220.0
2021-01-21 14:10:00,139.65,139.9,139.59,139.62,22843.0,139.0115,139.2604,138.9518,138.9816,22843.0
2021-01-21 14:20:00,139.59,139.65,139.12,139.33,11389.0,138.9518,139.0115,138.4839,138.693,11389.0
2021-01-21 14:30:00,139.33,139.89,139.33,139.59,11883.0,138.693,139.2504,138.693,138.9518,11883.0
2021-01-21 14:40:00,139.58,139.79,139.56,139.62,7910.0,138.9418,139.1509,138.9219,138.9816,7910.0
2021-01-21 14:50:00,139.59,139.63,139.09,139.23,12814.0,138.9518,138.9916,138.4541,138.5934,12814.0
2021-01-21 15:00:00,139.23,140.16,139.14,139.94,49406.0,138.5934,139.5192,138.5038,139.3002,49406.0
2021-01-21 15:10:00,139.94,141.5,139.5,139.64,251565.0,139.3002,140.8531,138.8622,139.0016,251565.0
2021-01-21 15:20:00,139.66,139.88,139.51,139.59,30056.0,139.0215,139.2405,138.8722,138.9518,30056.0
2021-01-21 15:30:00,139.6,139.72,139.47,139.6,24511.0,138.9617,139.0812,138.8323,138.9617,24511.0
2021-01-21 15:40:00,139.58,139.75,139.0,139.08,61328.0,138.9418,139.1111,138.3645,138.4441,61328.0
2021-01-21 15:50:00,139.22,139.42,138.77,138.98,130421.0,138.5835,138.7826,138.1355,138.3446,130421.0
2021-01-22 09:30:00,139.82,140.29,137.7,140.21,71649.0,139.1807,139.6486,137.0704,139.569,71649.0
2021-01-22 09:40:00,140.33,140.33,139.26,139.66,31280.0,139.6884,139.6884,138.6233,139.0215,31280.0
2021-01-22 09:50:00,139.76,140.1,138.39,138.5,30151.0,139.121,139.4595,137.7573,137.8668,30151.0
2021-01-22 10:00:00,138.5,138.58,137.74,138.06,40087.0,137.8668,137.9464,137.1102,137.4288,40087.0
2021-01-22 10:10:00,138.06,138.98,137.82,138.85,34675.0,137.4288,138.3446,137.1899,138.2152,34675.0
2021-01-22 10:20:00,138.89,138.99,137.75,138.26,118399.0,138.255,138.3545,137.1202,137.6279,118399.0
2021-01-22 10:30:00,138.27,138.58,137.51,138.05,51924.0,137.6378,137.9464,136.8813,137.4188,51924.0
2021-01-22 10:40:00,138.1,138.13,137.77,137.99,16240.0,137.4686,137.4985,137.1401,137.3591,16240.0
2021-01-22 10:50:00,138.0,138.51,137.96,138.06,48009.0,137.3691,137.8767,137.3292,137.4288,48009.0
2021-01-22 11:00:00,138.03,138.2,137.95,138.15,39509.0,137.3989,137.5681,137.3193,137.5184,39509.0
2021-01-22 11:10:00,138.09,138.18,137.93,138.02,50937.0,137.4586,137.5482,137.2994,137.389,50937.0
2021-01-22 11:20:00,138.09,138.14,137.88,137.94,17724.0,137.4586,137.5084,137.2496,137.3093,17724.0
2021-01-22 11:30:00,137.98,138.13,137.89,138.08,31554.0,137.3491,137.4985,137.2596,137.4487,31554.0
2021-01-22 11:40:00,138.03,138.12,137.89,138.06,22167.0,137.3989,137.4885,137.2596,137.4288,22167.0
2021-01-22 11:50:00,138.06,138.33,137.96,138.0,124303.0,137.4288,137.6975,137.3292,137.3691,124303.0
2021-01-22 12:00:00,138.0,138.17,137.61,137.72,44474.0,137.3691,137.5383,136.9808,137.0903,44474.0
2021-01-22 12:10:00,137.72,137.79,137.28,137.39,27217.0,137.0903,137.16,136.6523,136.7618,27217.0
2021-01-22 12:20:00,137.4,137.6,137.32,137.39,16179.0,136.7718,136.9709,136.6922,136.7618,16179.0
2021-01-22 12:30:00,137.34,137.54,137.2,137.34,17502.0,136.7121,136.9112,136.5727,136.7121,17502.0
2021-01-22 12:40:00,137.34,137.37,136.91,137.33,19871.0,136.7121,136.7419,136.284,136.7021,19871.0
2021-01-22 12:50:00,137.28,137.81,137.22,137.53,26105.0,136.6523,137.1799,136.5926,136.9012,26105.0
2021-01-22 13:00:00,137.58,137.58,137.2,137.23,23467.0,136.951,136.951,136.5727,136.6026,23467.0
2021-01-22 13:10:00,137.2,137.21,136.87,137.0,19768.0,136.5727,136.5827,136.2442,136.3736,19768.0
2021-01-22 13:20:00,137.03,137.35,136.98,137.17,14479.0,136.4035,136.722,136.3537,136.5429,14479.0
2021-01-22 13:30:00,137.16,137.3,137.08,137.15,14758.0,136.5329,136.6723,136.4533,136.5229,14758.0
2021-01-22 13:40:00,137.17,137.17,136.68,136.7,22430.0,136.5429,136.5429,136.0551,136.075,22430.0
2021-01-22 13:50:00,136.73,137.04,136.5,136.83,25735.0,136.1049,136.4134,135.8759,136.2044,25735.0
2021-01-22 14:00:00,136.8,137.31,136.79,137.16,13596.0,136.1745,136.6822,136.1646,136.5329,13596.0
2021-01-22 14:10:00,137.17,137.24,137.08,137.11,9077.0,136.5429,136.6125,136.4533,136.4831,9077.0
2021-01-22 14:20:00,137.09,137.23,136.92,137.07,18660.0,136.4632,136.6026,136.294,136.4433,18660.0
2021-01-22 14:30:00,137.05,137.19,136.9,136.98,17456.0,136.4234,136.5628,136.2741,136.3537,17456.0
2021-01-22 14:40:00,136.98,137.54,136.9,137.31,42359.0,136.3537,136.9112,136.2741,136.6822,42359.0
2021-01-22 14:50:00,137.33,137.38,137.06,137.1,22623.0,136.7021,136.7519,136.4334,136.4732,22623.0
2021-01-22 15:00:00,137.12,137.22,136.99,137.08,45013.0,136.4931,136.5926,136.3637,136.4533,45013.0
2021-01-22 15:10:00,137.1,137.2,136.89,136.97,34020.0,136.4732,136.5727,136.2641,136.3438,34020.0
2021-01-22 15:20:00,136.95,137.09,136.65,137.08,61766.0,136.3239,136.4632,136.0252,136.4533,61766.0
2021-01-22 15:30:00,137.06,137.12,136.62,136.97,52469.0,136.4334,136.4931,135.9954,136.3438,52469.0
2021-01-22 15:40:00,136.97,137.03,136.77,136.92,59759.0,136.3438,136.4035,136.1447,136.294,59759.0
2021-01-22 15:50:00,136.92,136.96,136.44,136.46,168379.0,136.294,136.3338,135.8162,135.8361,168379.0
2021-01-25 09:30:00,135.69,135.69,131.21,131.36,234046.0,135.0696,135.0696,130.6101,130.7594,234046.0
2021-01-25 09:40:00,131.8,132.01,129.5,129.78,172900.0,131.1974,131.4064,128.9079,129.1866,172900.0
2021-01-25 09:50:00,129.87,130.51,129.05,129.7,238062.0,129.2762,129.9133,128.46,129.107,238062.0
2021-01-25 10:00:00,129.66,130.08,128.64,128.91,195278.0,129.0672,129.4853,128.0518,128.3206,195278.0
2021-01-25 10:10:00,128.91,129.89,128.83,129.74,184401.0,128.3206,129.2961,128.241,129.1468,184401.0
2021-01-25 10:20:00,129.63,129.73,128.88,128.97,140216.0,129.0373,129.1369,128.2908,128.3803,140216.0
2021-01-25 10:30:00,128.96,129.34,128.37,129.03,88745.0,128.3704,128.7486,127.7831,128.4401,88745.0
2021-01-25 10:40:00,128.99,129.33,128.18,128.18,72070.0,128.4002,128.7387,127.594,127.594,72070.0
2021-01-25 10:50:00,128.18,128.24,127.07,127.12,222473.0,127.594,127.6537,126.489,126.5388,222473.0
2021-01-25 11:00:00,127.16,128.39,126.19,126.95,209702.0,126.5786,127.803,125.6131,126.3696,209702.0
2021-01-25 11:10:00,126.9,128.12,126.85,127.83,123245.0,126.3198,127.5342,126.27,127.2456,123245.0
2021-01-25 11:20:00,127.8,128.02,127.12,127.27,163415.0,127.2157,127.4347,126.5388,126.6881,163415.0
2021-01-25 11:30:00,127.27,128.05,127.13,128.0,76915.0,126.6881,127.4645,126.5488,127.4148,76915.0
2021-01-25 11:40:00,128.03,128.2,127.52,127.87,126872.0,127.4446,127.6139,126.937,127.2854,126872.0
2021-01-25 11:50:00,127.94,129.77,127.52,129.36,180456.0,127.3551,129.1767,126.937,128.7686,180456.0
2021-01-25 12:00:00,129.53,131.67,129.46,131.52,230508.0,128.9378,131.068,128.8681,130.9187,230508.0
2021-01-25 12:10:00,131.5,132.28,130.64,130.86,241805.0,130.8988,131.6752,130.0427,130.2617,241805.0
2021-01-25 12:20:00,131.07,133.38,130.8,132.84,164463.0,130.4707,132.7702,130.202,132.2326,164463.0
2021-01-25 12:30:00,132.74,134.6,132.6,133.77,180685.0,132.1331,133.9846,131.9937,133.1584,180685.0
2021-01-25 12:40:00,133.72,136.42,133.65,135.49,183273.0,133.1086,135.7963,133.0389,134.8705,183273.0
2021-01-25 12:50:00,135.43,136.15,134.5,135.99,186206.0,134.8108,135.5275,133.8851,135.3682,186206.0
2021-01-25 13:00:00,135.92,136.75,135.42,136.47,168758.0,135.2986,136.1248,134.8009,135.8461,168758.0
2021-01-25 13:10:00,136.53,138.14,136.35,137.56,150017.0,135.9058,137.5084,135.7266,136.9311,150017.0
2021-01-25 13:20:00,137.56,138.37,136.94,138.36,86201.0,136.9311,137.7374,136.3139,137.7274,86201.0
2021-01-25 13:30:00,138.28,138.55,136.91,136.91,654995.0,137.6478,137.9165,136.284,136.284,654995.0
2021-01-25 13:40:00,136.91,137.31,135.35,135.37,68005.0,136.284,136.6822,134.7312,134.7511,68005.0
2021-01-25 13:50:00,135.42,136.31,135.27,135.98,45682.0,134.8009,135.6868,134.6515,135.3583,45682.0
2021-01-25 14:00:00,135.89,136.11,135.33,135.33,44097.0,135.2687,135.4877,134.7113,134.7113,44097.0
2021-01-25 14:10:00,135.28,136.01,135.0,135.75,40659.0,134.6615,135.3882,134.3828,135.1293,40659.0
2021-01-25 14:20:00,135.88,136.14,135.74,136.06,22489.0,135.2587,135.5176,135.1194,135.4379,22489.0
2021-01-25 14:30:00,136.09,136.09,135.66,135.98,31178.0,135.4678,135.4678,135.0398,135.3583,31178.0
2021-01-25 14:40:00,135.94,136.65,135.92,136.59,36151.0,135.3185,136.0252,135.2986,135.9655,36151.0
2021-01-25 14:50:00,136.62,136.63,136.1,136.6,53876.0,135.9954,136.0053,135.4777,135.9755,53876.0
2021-01-25 15:00:00,136.57,137.5,136.26,136.74,130102.0,135.9456,136.8713,135.637,136.1148,130102.0
2021-01-25 15:10:00,136.88,137.16,136.33,137.07,37528.0,136.2542,136.5329,135.7067,136.4433,37528.0
2021-01-25 15:20:00,137.09,137.8,136.83,137.28,82987.0,136.4632,137.17,136.2044,136.6523,82987.0
2021-01-25 15:30:00,137.15,137.37,136.07,136.28,88581.0,136.5229,136.7419,135.4479,135.6569,88581.0
2021-01-25 15:40:00,136.31,137.12,136.25,136.44,103643.0,135.6868,136.4931,135.6271,135.8162,103643.0
2021-01-25 15:50:00,136.44,136.87,135.54,135.98,290513.0,135.8162,136.2442,134.9203,135.3583,290513.0
2021-01-26 09:30:00,137.59,137.59,135.22,136.89,106015.0,136.9609,136.9609,134.6018,136.2641,106015.0
2021-01-26 09:40:00,136.77,137.03,136.14,136.42,40671.0,136.1447,136.4035,135.5176,135.7963,40671.0
2021-01-26 09:50:00,136.27,136.42,135.12,135.33,32052.0,135.647,135.7963,134.5022,134.7113,32052.0
2021-01-26 10:00:00,135.23,135.78,135.02,135.18,32724.0,134.6117,135.1592,134.4027,134.5619,32724.0
2021-01-26 10:10:00,135.07,135.45,134.5,134.97,42240.0,134.4525,134.8307,133.8851,134.3529,42240.0
2021-01-26 10:20:00,134.97,135.05,134.49,134.74,50811.0,134.3529,134.4325,133.8751,134.124,50811.0
2021-01-26 10:30:00,134.63,135.05,134.5,134.68,22252.0,134.0145,134.4325,133.8851,134.0642,22252.0
2021-01-26 10:40:00,134.76,134.82,133.99,133.99,64456.0,134.1439,134.2036,133.3774,133.3774,64456.0
2021-01-26 10:50:00,134.0,134.0,132.95,133.09,42204.0,133.3873,133.3873,132.3421,132.4815,42204.0
2021-01-26 11:00:00,133.08,133.83,132.51,133.26,52977.0,132.4715,133.2181,131.9042,132.6507,52977.0
2021-01-26 11:10:00,133.34,134.19,133.34,133.78,27872.0,132.7304,133.5765,132.7304,133.1683,27872.0
2021-01-26 11:20:00,133.81,134.51,133.76,134.11,29241.0,133.1982,133.895,133.1484,133.4968,29241.0
2021-01-26 11:30:00,134.18,134.23,133.22,133.22,22429.0,133.5665,133.6163,132.6109,132.6109,22429.0
2021-01-26 11:40:00,133.29,133.3,132.88,132.98,27770.0,132.6806,132.6905,132.2725,132.372,27770.0
2021-01-26 11:50:00,132.98,133.15,132.69,132.98,31371.0,132.372,132.5412,132.0833,132.372,31371.0
2021-01-26 12:00:00,132.98,133.65,132.82,133.56,43323.0,132.372,133.0389,132.2127,132.9494,43323.0
2021-01-26 12:10:00,133.52,134.44,133.51,134.27,38452.0,132.9095,133.8253,132.8996,133.6561,38452.0
2021-01-26 12:20:00,134.23,134.51,134.01,134.12,28099.0,133.6163,133.895,133.3973,133.5068,28099.0
2021-01-26 12:30:00,134.17,134.32,133.74,133.99,17546.0,133.5566,133.7059,133.1285,133.3774,17546.0
2021-01-26 12:40:00,133.95,134.05,133.8,133.98,12666.0,133.3376,133.4371,133.1883,133.3674,12666.0
2021-01-26 12:50:00,133.92,134.1,133.75,133.84,28564.0,133.3077,133.4869,133.1385,133.2281,28564.0
2021-01-26 13:00:00,133.85,134.37,133.7,133.85,19354.0,133.238,133.7557,133.0887,133.238,19354.0
2021-01-26 13:10:00,133.81,133.88,133.13,133.59,41138.0,133.1982,133.2679,132.5213,132.9792,41138.0
2021-01-26 13:20:00,133.56,133.73,133.47,133.61,24769.0,132.9494,133.1186,132.8598,132.9991,24769.0
2021-01-26 13:30:00,133.51,133.87,133.32,133.85,19942.0,132.8996,133.2579,132.7105,133.238,19942.0
2021-01-26 13:40:00,133.75,133.77,133.26,133.38,14452.0,133.1385,133.1584,132.6507,132.7702,14452.0
2021-01-26 13:50:00,133.38,133.89,133.29,133.34,27078.0,132.7702,133.2778,132.6806,132.7304,27078.0
2021-01-26 14:00:00,133.34,133.34,132.61,132.64,26893.0,132.7304,132.7304,132.0037,132.0336,26893.0
2021-01-26 14:10:00,132.68,132.69,132.33,132.41,38835.0,132.0734,132.0833,131.725,131.8046,38835.0
2021-01-26 14:20:00,132.43,132.45,131.77,131.81,56047.0,131.8245,131.8444,131.1675,131.2074,56047.0
2021-01-26 14:30:00,131.81,132.05,131.64,131.75,35744.0,131.2074,131.4463,131.0381,131.1476,35744.0
2021-01-26 14:40:00,131.68,131.79,130.8,130.86,56619.0,131.078,131.1874,130.202,130.2617,56619.0
2021-01-26 14:50:00,130.85,131.21,130.64,130.96,124116.0,130.2517,130.6101,130.0427,130.3612,124116.0
2021-01-26 15:00:00,131.04,131.26,130.84,131.05,108940.0,130.4409,130.6599,130.2418,130.4508,108940.0
2021-01-26 15:10:00,131.04,131.04,130.33,130.66,106090.0,130.4409,130.4409,129.7341,130.0626,106090.0
2021-01-26 15:20:00,130.66,130.8,130.29,130.35,87145.0,130.0626,130.202,129.6943,129.754,87145.0
2021-01-26 15:30:00,130.38,130.48,130.01,130.21,84494.0,129.7839,129.8834,129.4156,129.6147,84494.0
2021-01-26 15:40:00,130.21,131.32,130.16,130.69,157226.0,129.6147,130.7196,129.5649,130.0925,157226.0
2021-01-26 15:50:00,130.7,131.77,130.35,131.51,354474.0,130.1024,131.1675,129.754,130.9087,354474.0
2021-01-27 09:30:00,128.27,128.88,119.34,123.32,700780.0,127.6835,128.2908,118.7944,122.7562,700780.0
2021-01-27 09:40:00,123.28,123.34,119.0,119.09,354774.0,122.7164,122.7761,118.4559,118.5455,354774.0
2021-01-27 09:50:00,118.87,125.33,118.3,124.37,336251.0,118.3265,124.757,117.7591,123.8014,336251.0
2021-01-27 10:00:00,124.15,126.65,123.95,126.19,321640.0,123.5824,126.0709,123.3833,125.6131,321640.0
2021-01-27 10:10:00,126.29,127.84,125.52,127.83,194873.0,125.7126,127.2555,124.9461,127.2456,194873.0
2021-01-27 10:20:00,127.7,129.61,127.08,127.12,262825.0,127.1161,129.0174,126.499,126.5388,262825.0
2021-01-27 10:30:00,127.3,127.61,125.79,126.69,127844.0,126.718,127.0266,125.2149,126.1108,127844.0
2021-01-27 10:40:00,126.69,128.38,126.55,128.3,65514.0,126.1108,127.793,125.9714,127.7134,65514.0
2021-01-27 10:50:00,128.3,130.12,128.23,129.58,179248.0,127.7134,129.5251,127.6437,128.9876,179248.0
2021-01-27 11:00:00,129.58,130.49,129.0,129.39,175977.0,128.9876,129.8934,128.4102,128.7984,175977.0
2021-01-27 11:10:00,129.41,129.42,127.24,127.29,97420.0,128.8183,128.8283,126.6583,126.708,97420.0
2021-01-27 11:20:00,127.33,127.88,126.92,127.03,59904.0,126.7478,127.2953,126.3397,126.4492,59904.0
2021-01-27 11:30:00,127.03,128.25,126.88,127.56,75571.0,126.4492,127.6636,126.2999,126.9768,75571.0
2021-01-27 11:40:00,127.61,127.96,127.05,127.07,44204.0,127.0266,127.375,126.4691,126.489,44204.0
2021-01-27 11:50:00,127.07,128.05,127.0,127.08,34105.0,126.489,127.4645,126.4193,126.499,34105.0
2021-01-27 12:00:00,127.08,127.91,127.08,127.88,54216.0,126.499,127.3252,126.499,127.2953,54216.0
2021-01-27 12:10:00,127.85,128.51,127.65,128.3,67585.0,127.2655,127.9224,127.0664,127.7134,67585.0
2021-01-27 12:20:00,128.36,128.79,127.83,128.17,40681.0,127.7731,128.2012,127.2456,127.584,40681.0
2021-01-27 12:30:00,128.15,128.26,127.16,127.92,55593.0,127.5641,127.6736,126.5786,127.3351,55593.0
2021-01-27 12:40:00,127.89,128.89,127.79,128.72,65635.0,127.3053,128.3007,127.2057,128.1315,65635.0
2021-01-27 12:50:00,128.85,129.4,127.73,128.01,63263.0,128.2609,128.8084,127.146,127.4247,63263.0
2021-01-27 13:00:00,128.17,128.93,128.08,128.15,44328.0,127.584,128.3405,127.4944,127.5641,44328.0
2021-01-27 13:10:00,128.15,128.25,127.8,128.15,39223.0,127.5641,127.6636,127.2157,127.5641,39223.0
2021-01-27 13:20:00,128.16,129.25,128.14,128.71,48444.0,127.574,128.6591,127.5541,128.1215,48444.0
2021-01-27 13:30:00,128.74,129.2,128.53,128.94,39185.0,128.1514,128.6093,127.9424,128.3505,39185.0
2021-01-27 13:40:00,128.88,129.46,128.68,128.83,43275.0,128.2908,128.8681,128.0917,128.241,43275.0
2021-01-27 13:50:00,128.85,129.13,127.18,127.39,62432.0,128.2609,128.5396,126.5985,126.8076,62432.0
2021-01-27 14:00:00,127.46,127.93,127.01,127.44,107293.0,126.8772,127.3451,126.4293,126.8573,107293.0
2021-01-27 14:10:00,127.5,127.55,125.89,125.89,108757.0,126.9171,126.9668,125.3144,125.3144,108757.0
2021-01-27 14:20:00,125.87,125.87,124.66,124.85,138862.0,125.2945,125.2945,124.09,124.2792,138862.0
2021-01-27 14:30:00,124.9,125.13,122.91,123.7,134348.0,124.3289,124.5579,122.348,123.1344,134348.0
2021-01-27 14:40:00,123.62,124.31,122.65,122.66,80472.0,123.0548,123.7416,122.0892,122.0992,80472.0
2021-01-27 14:50:00,122.66,123.52,122.62,122.82,151922.0,122.0992,122.9553,122.0594,122.2585,151922.0
2021-01-27 15:00:00,122.75,123.43,122.55,123.34,80922.0,122.1888,122.8657,121.9897,122.7761,80922.0
2021-01-27 15:10:00,123.3,124.72,122.95,123.18,99000.0,122.7363,124.1498,122.3879,122.6168,99000.0
2021-01-27 15:20:00,123.07,123.22,122.37,122.87,117850.0,122.5073,122.6566,121.8105,122.3082,117850.0
2021-01-27 15:30:00,122.84,123.05,122.15,122.53,116860.0,122.2784,122.4874,121.5915,121.9698,116860.0
2021-01-27 15:40:00,122.55,123.87,122.42,123.4,140501.0,121.9897,123.3037,121.8603,122.8358,140501.0
2021-01-27 15:50:00,123.34,124.35,122.94,123.21,367318.0,122.7761,123.7815,122.3779,122.6467,367318.0
2021-01-28 09:30:00,126.38,129.49,124.6,127.55,299242.0,125.8022,128.898,124.0303,126.9668,299242.0
2021-01-28 09:40:00,127.54,128.49,126.36,127.85,114838.0,126.9569,127.9025,125.7823,127.2655,114838.0
2021-01-28 09:50:00,127.85,128.77,127.1,127.11,330436.0,127.2655,128.1813,126.5189,126.5288,330436.0
2021-01-28 10:00:00,127.27,127.63,125.97,127.05,127800.0,126.6881,127.0465,125.3941,126.4691,127800.0
2021-01-28 10:10:00,127.05,128.26,127.04,127.6,200494.0,126.4691,127.6736,126.4592,127.0166,200494.0
2021-01-28 10:20:00,127.56,128.22,127.24,128.11,119529.0,126.9768,127.6338,126.6583,127.5243,119529.0
2021-01-28 10:30:00,128.09,129.2,127.8,127.81,86346.0,127.5044,128.6093,127.2157,127.2256,86346.0
2021-01-28 10:40:00,127.81,128.58,127.59,128.55,169437.0,127.2256,127.9921,127.0067,127.9623,169437.0
2021-01-28 10:50:00,128.49,128.78,127.96,128.42,236516.0,127.9025,128.1912,127.375,127.8329,236516.0
2021-01-28 11:00:00,128.37,128.78,128.05,128.65,196983.0,127.7831,128.1912,127.4645,128.0618,196983.0
2021-01-28 11:10:00,128.69,128.9,127.79,128.38,85659.0,128.1016,128.3107,127.2057,127.793,85659.0
2021-01-28 11:20:00,128.46,128.58,127.95,128.28,104041.0,127.8727,127.9921,127.365,127.6935,104041.0
2021-01-28 11:30:00,128.19,128.78,127.78,128.54,189663.0,127.6039,128.1912,127.1958,127.9523,189663.0
2021-01-28 11:40:00,128.61,129.53,128.53,129.53,110157.0,128.022,128.9378,127.9424,128.9378,110157.0
2021-01-28 11:50:00,129.55,130.05,128.92,129.91,151793.0,128.9577,129.4554,128.3306,129.316,151793.0
2021-01-28 12:00:00,129.93,130.16,129.75,129.91,196754.0,129.336,129.5649,129.1568,129.316,196754.0
2021-01-28 12:10:00,129.94,129.94,128.53,129.0,115789.0,129.3459,129.3459,127.9424,128.4102,115789.0
2021-01-28 12:20:00,129.0,129.07,128.7,129.0,125642.0,128.4102,128.4799,128.1116,128.4102,125642.0
2021-01-28 12:30:00,129.03,129.06,128.82,128.99,167160.0,128.4401,128.4699,128.231,128.4002,167160.0
2021-01-28 12:40:00,128.99,129.13,128.86,128.99,101794.0,128.4002,128.5396,128.2708,128.4002,101794.0
2021-01-28 12:50:00,128.99,129.01,128.47,128.81,124256.0,128.4002,128.4202,127.8826,128.2211,124256.0
2021-01-28 13:00:00,128.83,128.9,128.41,128.55,102274.0,128.241,128.3107,127.8229,127.9623,102274.0
2021-01-28 13:10:00,128.5,128.56,128.23,128.5,155961.0,127.9125,127.9722,127.6437,127.9125,155961.0
2021-01-28 13:20:00,128.5,128.51,127.86,128.35,64068.0,127.9125,127.9224,127.2754,127.7632,64068.0
2021-01-28 13:30:00,128.42,128.53,128.08,128.25,89107.0,127.8329,127.9424,127.4944,127.6636,89107.0
2021-01-28 13:40:00,128.26,128.56,128.17,128.45,144363.0,127.6736,127.9722,127.584,127.8627,144363.0
2021-01-28 13:50:00,128.46,128.52,127.94,128.15,117581.0,127.8727,127.9324,127.3551,127.5641,117581.0
2021-01-28 14:00:00,128.15,128.51,128.08,128.37,153483.0,127.5641,127.9224,127.4944,127.7831,153483.0
2021-01-28 14:10:00,128.38,128.5,128.3,128.37,84297.0,127.793,127.9125,127.7134,127.7831,84297.0
2021-01-28 14:20:00,128.38,128.52,128.35,128.41,217517.0,127.793,127.9324,127.7632,127.8229,217517.0
2021-01-28 14:30:00,128.42,128.51,128.21,128.51,154923.0,127.8329,127.9224,127.6238,127.9224,154923.0
2021-01-28 14:40:00,128.5,128.53,127.94,128.21,106302.0,127.9125,127.9424,127.3551,127.6238,106302.0
2021-01-28 14:50:00,128.22,128.65,128.16,128.5,156223.0,127.6338,128.0618,127.574,127.9125,156223.0
2021-01-28 15:00:00,128.49,129.78,128.14,129.78,208860.0,127.9025,129.1866,127.5541,129.1866,208860.0
2021-01-28 15:10:00,129.72,130.15,128.91,129.27,129434.0,129.1269,129.5549,128.3206,128.679,129434.0
2021-01-28 15:20:00,129.27,129.56,128.64,128.75,113887.0,128.679,128.9676,128.0518,128.1613,113887.0
2021-01-28 15:30:00,128.75,129.06,128.51,128.51,161689.0,128.1613,128.4699,127.9224,127.9224,161689.0
2021-01-28 15:40:00,128.52,128.77,127.86,127.89,191739.0,127.9324,128.1813,127.2754,127.3053,191739.0
2021-01-28 15:50:00,127.88,127.88,126.74,126.75,649395.0,127.2953,127.2953,126.1605,126.1705,649395.0
2021-01-29 09:30:00,125.4,126.34,121.38,121.71,278921.0,124.8267,125.7624,120.825,121.1535,278921.0
2021-01-29 09:40:00,121.66,122.26,120.42,121.66,206868.0,121.1038,121.701,119.8694,121.1038,206868.0
2021-01-29 09:50:00,121.87,123.82,121.69,123.34,94602.0,121.3128,123.2539,121.1336,122.7761,94602.0
2021-01-29 10:00:00,123.43,125.72,123.33,125.54,114055.0,122.8657,125.1452,122.7661,124.966,114055.0
2021-01-29 10:10:00,125.66,126.13,125.4,125.86,176676.0,125.0855,125.5533,124.8267,125.2846,176676.0
2021-01-29 10:20:00,125.94,126.16,125.2,125.71,62065.0,125.3642,125.5832,124.6276,125.1352,62065.0
2021-01-29 10:30:00,125.71,126.16,125.3,125.4,75626.0,125.1352,125.5832,124.7271,124.8267,75626.0
2021-01-29 10:40:00,125.31,125.83,125.3,125.71,39654.0,124.7371,125.2547,124.7271,125.1352,39654.0
2021-01-29 10:50:00,125.63,126.05,125.63,125.78,145928.0,125.0556,125.4737,125.0556,125.2049,145928.0
2021-01-29 11:00:00,125.85,126.05,124.74,125.08,89200.0,125.2746,125.4737,124.1697,124.5081,89200.0
2021-01-29 11:10:00,125.16,125.16,124.18,124.31,50828.0,124.5878,124.5878,123.6122,123.7416,50828.0
2021-01-29 11:20:00,124.39,124.66,123.86,124.12,50823.0,123.8213,124.09,123.2937,123.5525,50823.0
2021-01-29 11:30:00,124.05,124.33,123.33,123.89,46673.0,123.4828,123.7616,122.7661,123.3236,46673.0
2021-01-29 11:40:00,123.9,124.28,123.69,124.01,74290.0,123.3335,123.7118,123.1245,123.443,74290.0
2021-01-29 11:50:00,123.98,124.51,123.88,124.47,55546.0,123.4132,123.9407,123.3136,123.9009,55546.0
2021-01-29 12:00:00,124.51,124.82,124.47,124.54,44768.0,123.9407,124.2493,123.9009,123.9706,44768.0
2021-01-29 12:10:00,124.53,124.56,123.78,123.93,33679.0,123.9606,123.9905,123.2141,123.3634,33679.0
2021-01-29 12:20:00,123.93,124.0,123.02,123.82,51956.0,123.3634,123.4331,122.4575,123.2539,51956.0
2021-01-29 12:30:00,123.87,124.07,123.07,123.07,80834.0,123.3037,123.5027,122.5073,122.5073,80834.0
2021-01-29 12:40:00,123.07,123.29,121.89,122.03,76715.0,122.5073,122.7263,121.3327,121.4721,76715.0
2021-01-29 12:50:00,121.96,123.03,121.9,122.67,60547.0,121.4024,122.4675,121.3427,122.1091,60547.0
2021-01-29 13:00:00,122.55,123.35,122.41,122.96,35816.0,121.9897,122.786,121.8503,122.3978,35816.0
2021-01-29 13:10:00,122.97,123.13,122.02,122.13,38229.0,122.4078,122.567,121.4621,121.5716,38229.0
2021-01-29 13:20:00,122.15,124.19,122.15,124.12,33926.0,121.5915,123.6222,121.5915,123.5525,33926.0
2021-01-29 13:30:00,124.09,124.1,123.42,123.8,31041.0,123.5227,123.5326,122.8557,123.234,31041.0
2021-01-29 13:40:00,123.78,124.27,123.38,123.66,44533.0,123.2141,123.7018,122.8159,123.0946,44533.0
2021-01-29 13:50:00,123.7,124.1,123.44,123.77,42214.0,123.1344,123.5326,122.8756,123.2041,42214.0
2021-01-29 14:00:00,123.77,124.77,123.7,124.57,43188.0,123.2041,124.1995,123.1344,124.0005,43188.0
2021-01-29 14:10:00,124.61,124.96,124.51,124.75,42168.0,124.0403,124.3887,123.9407,124.1796,42168.0
2021-01-29 14:20:00,124.79,124.79,123.73,123.85,62487.0,124.2195,124.2195,123.1643,123.2837,62487.0
2021-01-29 14:30:00,123.73,123.8,123.19,123.57,45298.0,123.1643,123.234,122.6268,123.005,45298.0
2021-01-29 14:40:00,123.51,124.4,123.26,124.23,52621.0,122.9453,123.8312,122.6964,123.662,52621.0
2021-01-29 14:50:00,124.27,124.52,124.02,124.19,39304.0,123.7018,123.9507,123.453,123.6222,39304.0
2021-01-29 15:00:00,124.23,125.41,124.19,125.11,88138.0,123.662,124.8366,123.6222,124.538,88138.0
2021-01-29 15:10:00,125.08,125.36,124.7,124.94,125296.0,124.5081,124.7868,124.1299,124.3688,125296.0
2021-01-29 15:20:00,124.94,125.28,124.78,125.0,166977.0,124.3688,124.7072,124.2095,124.4285,166977.0
2021-01-29 15:30:00,124.89,125.0,124.0,124.03,88259.0,124.319,124.4285,123.4331,123.4629,88259.0
2021-01-29 15:40:00,124.0,124.53,123.71,124.53,152390.0,123.4331,123.9606,123.1444,123.9606,152390.0
2021-01-29 15:50:00,124.52,124.97,123.9,123.94,366117.0,123.9507,124.3986,123.3335,123.3733,366117.0
2021-02-01 09:30:00,126.3,127.99,125.64,127.39,275839.0,125.7225,127.4048,125.0656,126.8076,275839.0
2021-02-01 09:40:00,127.17,129.6,127.17,127.49,319116.0,126.5886,129.0075,126.5886,126.9071,319116.0
2021-02-01 09:50:00,127.51,128.32,126.56,127.97,227247.0,126.927,127.7333,125.9814,127.3849,227247.0
2021-02-01 10:00:00,127.79,128.12,126.58,126.73,136195.0,127.2057,127.5342,126.0013,126.1506,136195.0
2021-02-01 10:10:00,126.8,127.64,126.75,127.47,61757.0,126.2203,127.0564,126.1705,126.8872,61757.0
2021-02-01 10:20:00,127.46,127.85,127.29,127.69,29892.0,126.8772,127.2655,126.708,127.1062,29892.0
2021-02-01 10:30:00,127.75,128.03,127.25,127.34,68422.0,127.1659,127.4446,126.6682,126.7578,68422.0
2021-02-01 10:40:00,127.26,127.8,126.97,127.66,46934.0,126.6782,127.2157,126.3895,127.0763,46934.0
2021-02-01 10:50:00,127.66,127.8,126.99,127.34,64441.0,127.0763,127.2157,126.4094,126.7578,64441.0
2021-02-01 11:00:00,127.35,127.9,126.79,127.66,81322.0,126.7677,127.3152,126.2103,127.0763,81322.0
2021-02-01 11:10:00,127.71,127.95,127.55,127.94,58866.0,127.1261,127.365,126.9668,127.3551,58866.0
2021-02-01 11:20:00,127.94,128.47,127.88,128.27,113520.0,127.3551,127.8826,127.2953,127.6835,113520.0
2021-02-01 11:30:00,128.27,128.31,126.92,127.11,64056.0,127.6835,127.7234,126.3397,126.5288,64056.0
2021-02-01 11:40:00,127.2,128.17,127.19,127.69,27454.0,126.6184,127.584,126.6085,127.1062,27454.0
2021-02-01 11:50:00,127.64,128.0,127.45,127.76,40727.0,127.0564,127.4148,126.8673,127.1759,40727.0
2021-02-01 12:00:00,127.71,127.93,127.46,127.8,25173.0,127.1261,127.3451,126.8772,127.2157,25173.0
2021-02-01 12:10:00,127.76,127.82,127.06,127.07,32637.0,127.1759,127.2356,126.4791,126.489,32637.0
2021-02-01 12:20:00,127.19,127.51,126.81,127.51,132490.0,126.6085,126.927,126.2302,126.927,132490.0
2021-02-01 12:30:00,127.42,127.75,127.15,127.58,52903.0,126.8374,127.1659,126.5687,126.9967,52903.0
2021-02-01 12:40:00,127.58,128.09,127.58,127.81,52161.0,126.9967,127.5044,126.9967,127.2256,52161.0
2021-02-01 12:50:00,127.81,128.24,127.63,127.73,109101.0,127.2256,127.6537,127.0465,127.146,109101.0
2021-02-01 13:00:00,127.73,127.93,127.55,127.88,48407.0,127.146,127.3451,126.9668,127.2953,48407.0
2021-02-01 13:10:00,127.88,128.46,127.86,128.46,49273.0,127.2953,127.8727,127.2754,127.8727,49273.0
2021-02-01 13:20:00,128.43,128.85,128.42,128.47,92639.0,127.8428,128.2609,127.8329,127.8826,92639.0
2021-02-01 13:30:00,128.47,128.92,128.02,128.08,82985.0,127.8826,128.3306,127.4347,127.4944,82985.0
2021-02-01 13:40:00,128.12,128.12,127.48,127.71,61437.0,127.5342,127.5342,126.8972,127.1261,61437.0
2021-02-01 13:50:00,127.75,128.1,127.56,127.75,82474.0,127.1659,127.5143,126.9768,127.1659,82474.0
2021-02-01 14:00:00,127.77,128.22,127.72,127.98,148863.0,127.1858,127.6338,127.1361,127.3949,148863.0
2021-02-01 14:10:00,128.02,128.39,127.7,128.16,66389.0,127.4347,127.803,127.1161,127.574,66389.0
2021-02-01 14:20:00,128.17,128.36,127.84,127.95,41972.0,127.584,127.7731,127.2555,127.365,41972.0
2021-02-01 14:30:00,127.96,128.53,127.66,128.51,48586.0,127.375,127.9424,127.0763,127.9224,48586.0
2021-02-01 14:40:00,128.56,128.81,128.49,128.49,82322.0,127.9722,128.2211,127.9025,127.9025,82322.0
2021-02-01 14:50:00,128.53,128.82,128.34,128.34,80607.0,127.9424,128.231,127.7532,127.7532,80607.0
2021-02-01 15:00:00,128.41,128.59,127.95,128.05,58971.0,127.8229,128.0021,127.365,127.4645,58971.0
2021-02-01 15:10:00,128.05,128.1,127.67,127.79,70311.0,127.4645,127.5143,127.0863,127.2057,70311.0
2021-02-01 15:20:00,127.79,127.86,127.02,127.64,97430.0,127.2057,127.2754,126.4393,127.0564,97430.0
2021-02-01 15:30:00,127.66,127.92,127.54,127.57,78828.0,127.0763,127.3351,126.9569,126.9867,78828.0
2021-02-01 15:40:00,127.63,127.91,127.28,127.9,147778.0,127.0465,127.3252,126.6981,127.3152,147778.0
2021-02-01 15:50:00,127.89,128.21,127.01,127.12,355546.0,127.3053,127.6238,126.4293,126.5388,355546.0
2021-02-02 09:30:00,129.21,131.09,128.83,130.56,184538.0,128.6192,130.4906,128.241,129.9631,184538.0
2021-02-02 09:40:00,130.7,131.49,130.09,130.68,172580.0,130.1024,130.8888,129.4952,130.0825,172580.0
2021-02-02 09:50:00,130.67,131.5,130.42,130.95,115436.0,130.0726,130.8988,129.8237,130.3513,115436.0
2021-02-02 10:00:00,131.0,132.29,130.62,132.0,233828.0,130.4011,131.6852,130.0228,131.3965,233828.0
2021-02-02 10:10:00,132.01,132.36,131.7,132.1,128489.0,131.4064,131.7548,131.0979,131.496,128489.0
2021-02-02 10:20:00,132.11,132.38,131.52,132.05,202489.0,131.506,131.7748,130.9187,131.4463,202489.0
2021-02-02 10:30:00,132.16,133.85,131.72,133.78,204951.0,131.5558,133.238,131.1178,133.1683,204951.0
2021-02-02 10:40:00,133.84,134.76,133.6,134.65,110659.0,133.2281,134.1439,132.9892,134.0344,110659.0
2021-02-02 10:50:00,134.64,134.95,133.82,133.82,96648.0,134.0244,134.333,133.2082,133.2082,96648.0
2021-02-02 11:00:00,133.84,133.93,133.29,133.93,48493.0,133.2281,133.3177,132.6806,133.3177,48493.0
2021-02-02 11:10:00,133.95,134.6,133.56,134.46,73563.0,133.3376,133.9846,132.9494,133.8452,73563.0
2021-02-02 11:20:00,134.57,134.62,133.83,133.94,56812.0,133.9547,134.0045,133.2181,133.3276,56812.0
2021-02-02 11:30:00,134.0,134.03,133.28,133.8,48763.0,133.3873,133.4172,132.6706,133.1883,48763.0
2021-02-02 11:40:00,133.83,134.12,133.58,133.84,59993.0,133.2181,133.5068,132.9693,133.2281,59993.0
2021-02-02 11:50:00,133.78,134.22,133.7,134.03,104428.0,133.1683,133.6063,133.0887,133.4172,104428.0
2021-02-02 12:00:00,134.06,134.07,133.45,133.77,41243.0,133.4471,133.457,132.8399,133.1584,41243.0
2021-02-02 12:10:00,133.76,134.6,133.51,134.6,47556.0,133.1484,133.9846,132.8996,133.9846,47556.0
2021-02-02 12:20:00,134.59,134.98,134.57,134.92,43800.0,133.9746,134.3629,133.9547,134.3031,43800.0
2021-02-02 12:30:00,134.89,135.49,134.67,135.26,64379.0,134.2733,134.8705,134.0543,134.6416,64379.0
2021-02-02 12:40:00,135.22,135.22,134.66,135.15,105004.0,134.6018,134.6018,134.0443,134.5321,105004.0
2021-02-02 12:50:00,135.15,135.2,134.82,134.87,30502.0,134.5321,134.5819,134.2036,134.2534,30502.0
2021-02-02 13:00:00,134.84,135.35,134.76,135.34,30921.0,134.2235,134.7312,134.1439,134.7212,30921.0
2021-02-02 13:10:00,135.3,135.92,135.29,135.49,47001.0,134.6814,135.2986,134.6714,134.8705,47001.0
2021-02-02 13:20:00,135.45,135.88,135.44,135.7,34544.0,134.8307,135.2587,134.8208,135.0796,34544.0
2021-02-02 13:30:00,135.69,135.96,135.45,135.78,45822.0,135.0696,135.3384,134.8307,135.1592,45822.0
2021-02-02 13:40:00,135.83,135.83,135.28,135.29,39895.0,135.209,135.209,134.6615,134.6714,39895.0
2021-02-02 13:50:00,135.36,135.75,134.91,135.75,169870.0,134.7411,135.1293,134.2932,135.1293,169870.0
2021-02-02 14:00:00,135.73,136.44,135.6,136.15,71419.0,135.1094,135.8162,134.98,135.5275,71419.0
2021-02-02 14:10:00,136.21,136.42,136.01,136.38,57458.0,135.5872,135.7963,135.3882,135.7565,57458.0
2021-02-02 14:20:00,136.37,136.37,135.65,136.19,93988.0,135.7465,135.7465,135.0298,135.5673,93988.0
2021-02-02 14:30:00,136.24,136.32,135.75,135.92,47988.0,135.6171,135.6967,135.1293,135.2986,47988.0
2021-02-02 14:40:00,135.92,136.17,135.83,135.97,40059.0,135.2986,135.5474,135.209,135.3483,40059.0
2021-02-02 14:50:00,135.99,136.51,135.95,136.49,47518.0,135.3682,135.8859,135.3284,135.866,47518.0
2021-02-02 15:00:00,136.5,136.68,136.25,136.27,79370.0,135.8759,136.0551,135.6271,135.647,79370.0
2021-02-02 15:10:00,136.26,136.3,135.71,135.94,92873.0,135.637,135.6768,135.0895,135.3185,92873.0
2021-02-02 15:20:00,135.94,136.07,135.82,135.97,122530.0,135.3185,135.4479,135.199,135.3483,122530.0
2021-02-02 15:30:00,135.97,136.19,135.93,136.12,58577.0,135.3483,135.5673,135.3085,135.4977,58577.0
2021-02-02 15:40:00,136.13,136.72,135.93,136.5,94424.0,135.5076,136.0949,135.3085,135.8759,94424.0
2021-02-02 15:50:00,136.47,136.78,135.95,136.04,292625.0,135.8461,136.1546,135.3284,135.418,292625.0
2021-02-03 09:30:00,137.76,138.63,137.06,137.5,151027.0,137.1302,137.9962,136.4334,136.8713,151027.0
2021-02-03 09:40:00,137.44,138.96,137.43,138.89,93451.0,136.8116,138.3247,136.8017,138.255,93451.0
2021-02-03 09:50:00,138.95,139.34,138.43,138.95,63273.0,138.3147,138.7029,137.7971,138.3147,63273.0
2021-02-03 10:00:00,139.12,140.73,138.62,140.53,131402.0,138.4839,140.0866,137.9862,139.8875,131402.0
2021-02-03 10:10:00,140.6,141.15,140.02,140.25,139244.0,139.9572,140.5047,139.3798,139.6088,139244.0
2021-02-03 10:20:00,140.19,140.21,138.19,138.69,102511.0,139.549,139.569,137.5582,138.0559,102511.0
2021-02-03 10:30:00,138.63,139.1,137.82,138.14,124112.0,137.9962,138.464,137.1899,137.5084,124112.0
2021-02-03 10:40:00,138.16,139.77,137.94,139.77,34450.0,137.5283,139.131,137.3093,139.131,34450.0
2021-02-03 10:50:00,139.73,140.01,139.59,139.95,23761.0,139.0911,139.3699,138.9518,139.3101,23761.0
2021-02-03 11:00:00,139.95,140.08,139.4,139.48,30754.0,139.3101,139.4395,138.7627,138.8423,30754.0
2021-02-03 11:10:00,139.47,139.67,138.66,138.66,34937.0,138.8323,139.0314,138.026,138.026,34937.0
2021-02-03 11:20:00,138.67,138.91,138.48,138.68,28156.0,138.036,138.2749,137.8469,138.0459,28156.0
2021-02-03 11:30:00,138.73,138.95,137.96,138.95,27955.0,138.0957,138.3147,137.3292,138.3147,27955.0
2021-02-03 11:40:00,138.89,140.16,138.85,139.91,38799.0,138.255,139.5192,138.2152,139.2703,38799.0
2021-02-03 11:50:00,139.88,140.24,139.71,140.1,39110.0,139.2405,139.5988,139.0712,139.4595,39110.0
2021-02-03 12:00:00,140.12,140.28,139.49,140.02,37653.0,139.4794,139.6386,138.8522,139.3798,37653.0
2021-02-03 12:10:00,139.98,139.98,139.44,139.44,20601.0,139.34,139.34,138.8025,138.8025,20601.0
2021-02-03 12:20:00,139.38,139.67,139.36,139.4,17236.0,138.7427,139.0314,138.7228,138.7627,17236.0
2021-02-03 12:30:00,139.37,139.43,138.95,139.07,23030.0,138.7328,138.7925,138.3147,138.4342,23030.0
2021-02-03 12:40:00,139.07,139.59,139.07,139.24,49347.0,138.4342,138.9518,138.4342,138.6034,49347.0
2021-02-03 12:50:00,139.17,139.6,139.03,139.6,19166.0,138.5337,138.9617,138.3943,138.9617,19166.0
2021-02-03 13:00:00,139.59,139.79,139.47,139.72,20175.0,138.9518,139.1509,138.8323,139.0812,20175.0
2021-02-03 13:10:00,139.69,140.18,139.57,140.15,68836.0,139.0513,139.5391,138.9319,139.5092,68836.0
2021-02-03 13:20:00,140.13,140.16,139.51,140.0,42827.0,139.4893,139.5192,138.8722,139.3599,42827.0
2021-02-03 13:30:00,139.95,140.17,139.46,139.84,42480.0,139.3101,139.5291,138.8224,139.2006,42480.0
2021-02-03 13:40:00,139.88,140.21,139.87,140.18,21976.0,139.2405,139.569,139.2305,139.5391,21976.0
2021-02-03 13:50:00,140.18,140.2,139.19,139.65,51204.0,139.5391,139.559,138.5536,139.0115,51204.0
2021-02-03 14:00:00,139.7,139.85,139.44,139.47,14890.0,139.0613,139.2106,138.8025,138.8323,14890.0
2021-02-03 14:10:00,139.42,139.51,138.63,138.85,70569.0,138.7826,138.8722,137.9962,138.2152,70569.0
2021-02-03 14:20:00,138.81,139.14,138.75,139.04,28758.0,138.1754,138.5038,138.1156,138.4043,28758.0
2021-02-03 14:30:00,139.03,139.25,138.73,138.81,35106.0,138.3943,138.6133,138.0957,138.1754,35106.0
2021-02-03 14:40:00,138.89,138.92,138.6,138.72,28938.0,138.255,138.2848,137.9663,138.0858,28938.0
2021-02-03 14:50:00,138.72,138.88,138.09,138.5,61721.0,138.0858,138.245,137.4586,137.8668,61721.0
2021-02-03 15:00:00,138.45,138.45,137.63,137.68,190164.0,137.817,137.817,137.0007,137.0505,190164.0
2021-02-03 15:10:00,137.67,137.93,137.29,137.29,64342.0,137.0406,137.2994,136.6623,136.6623,64342.0
2021-02-03 15:20:00,137.34,137.97,137.2,137.52,49176.0,136.7121,137.3392,136.5727,136.8912,49176.0
2021-02-03 15:30:00,137.5,138.03,137.33,137.85,59862.0,136.8713,137.3989,136.7021,137.2197,59862.0
2021-02-03 15:40:00,137.85,138.33,137.85,138.28,62343.0,137.2197,137.6975,137.2197,137.6478,62343.0
2021-02-03 15:50:00,138.23,138.9,138.2,138.54,222557.0,137.598,138.2649,137.5681,137.9066,222557.0
2021-02-04 09:30:00,141.66,142.85,140.63,140.63,167153.0,141.0123,142.1969,139.987,139.987,167153.0
2021-02-04 09:40:00,140.83,141.72,140.67,141.62,72043.0,140.1861,141.072,140.0268,140.9725,72043.0
2021-02-04 09:50:00,141.46,141.76,140.81,141.23,46330.0,140.8132,141.1119,140.1662,140.5843,46330.0
2021-02-04 10:00:00,141.12,141.23,140.63,140.91,29557.0,140.4748,140.5843,139.987,140.2658,29557.0
2021-02-04 10:10:00,140.84,141.16,140.8,140.98,28819.0,140.1961,140.5146,140.1563,140.3354,28819.0
2021-02-04 10:20:00,140.98,141.77,140.8,140.99,45966.0,140.3354,141.1218,140.1563,140.3454,45966.0
2021-02-04 10:30:00,140.93,141.64,140.93,141.6,26553.0,140.2857,140.9924,140.2857,140.9526,26553.0
2021-02-04 10:40:00,141.63,141.98,141.34,141.9,34638.0,140.9825,141.3309,140.6938,141.2512,34638.0
2021-02-04 10:50:00,141.81,142.15,141.51,141.73,36839.0,141.1616,141.5001,140.863,141.082,36839.0
2021-02-04 11:00:00,141.75,141.93,141.2,141.22,33906.0,141.1019,141.2811,140.5544,140.5743,33906.0
2021-02-04 11:10:00,141.35,141.35,140.15,140.26,37954.0,140.7037,140.7037,139.5092,139.6187,37954.0
2021-02-04 11:20:00,140.31,140.5,140.01,140.49,21608.0,139.6685,139.8576,139.3699,139.8477,21608.0
2021-02-04 11:30:00,140.43,140.54,140.27,140.45,38688.0,139.7879,139.8974,139.6287,139.8079,38688.0
2021-02-04 11:40:00,140.48,141.59,140.43,141.59,24959.0,139.8377,140.9426,139.7879,140.9426,24959.0
2021-02-04 11:50:00,141.58,142.27,141.5,142.13,21110.0,140.9327,141.6195,140.8531,141.4802,21110.0
2021-02-04 12:00:00,142.22,142.6,142.12,142.46,19199.0,141.5698,141.948,141.4702,141.8087,19199.0
2021-02-04 12:10:00,142.56,142.63,142.39,142.49,13057.0,141.9082,141.9779,141.739,141.8385,13057.0
2021-02-04 12:20:00,142.46,142.46,141.6,141.97,21619.0,141.8087,141.8087,140.9526,141.3209,21619.0
2021-02-04 12:30:00,141.92,142.02,141.86,142.0,23056.0,141.2711,141.3707,141.2114,141.3508,23056.0
2021-02-04 12:40:00,141.9,142.7,141.84,142.47,42103.0,141.2512,142.0476,141.1915,141.8186,42103.0
2021-02-04 12:50:00,142.47,142.51,142.11,142.27,35140.0,141.8186,141.8584,141.4603,141.6195,35140.0
2021-02-04 13:00:00,142.32,142.92,142.23,142.43,39639.0,141.6693,142.2666,141.5797,141.7788,39639.0
2021-02-04 13:10:00,142.43,142.63,142.31,142.44,9454.0,141.7788,141.9779,141.6593,141.7888,9454.0
2021-02-04 13:20:00,142.43,142.44,141.94,142.04,13486.0,141.7788,141.7888,141.291,141.3906,13486.0
2021-02-04 13:30:00,142.11,142.11,141.36,141.36,18516.0,141.4603,141.4603,140.7137,140.7137,18516.0
2021-02-04 13:40:00,141.42,141.73,141.25,141.45,42561.0,140.7734,141.082,140.6042,140.8033,42561.0
2021-02-04 13:50:00,141.44,141.64,141.08,141.46,30676.0,140.7933,140.9924,140.435,140.8132,30676.0
2021-02-04 14:00:00,141.39,141.61,141.37,141.57,50017.0,140.7436,140.9626,140.7236,140.9227,50017.0
2021-02-04 14:10:00,141.53,141.82,141.4,141.41,33885.0,140.8829,141.1716,140.7535,140.7635,33885.0
2021-02-04 14:20:00,141.45,141.56,141.1,141.24,25317.0,140.8033,140.9128,140.4549,140.5942,25317.0
2021-02-04 14:30:00,141.23,141.56,141.22,141.44,25521.0,140.5843,140.9128,140.5743,140.7933,25521.0
2021-02-04 14:40:00,141.47,141.69,141.39,141.6,17177.0,140.8232,141.0422,140.7436,140.9526,17177.0
2021-02-04 14:50:00,141.62,141.83,141.53,141.58,24461.0,140.9725,141.1815,140.8829,140.9327,24461.0
2021-02-04 15:00:00,141.56,141.59,141.05,141.36,40642.0,140.9128,140.9426,140.4051,140.7137,40642.0
2021-02-04 15:10:00,141.31,141.58,141.29,141.47,14401.0,140.6639,140.9327,140.644,140.8232,14401.0
2021-02-04 15:20:00,141.38,141.62,141.33,141.42,23465.0,140.7336,140.9725,140.6838,140.7734,23465.0
2021-02-04 15:30:00,141.42,141.49,141.1,141.17,28110.0,140.7734,140.8431,140.4549,140.5246,28110.0
2021-02-04 15:40:00,141.19,141.4,140.96,141.0,27825.0,140.5445,140.7535,140.3155,140.3553,27825.0
2021-02-04 15:50:00,140.98,142.02,140.94,142.0,115502.0,140.3354,141.3707,140.2956,141.3508,115502.0
2021-02-05 09:30:00,143.02,145.67,143.0,144.62,162527.0,142.3661,145.004,142.3462,143.9588,162527.0
2021-02-05 09:40:00,144.52,145.28,144.2,144.21,67918.0,143.8592,144.6158,143.5407,143.5507,67918.0
2021-02-05 09:50:00,144.34,144.62,143.65,143.65,34446.0,143.6801,143.9588,142.9932,142.9932,34446.0
2021-02-05 10:00:00,143.72,144.31,143.3,143.31,37663.0,143.0629,143.6502,142.6448,142.6548,37663.0
2021-02-05 10:10:00,143.3,143.3,141.79,141.95,57453.0,142.6448,142.6448,141.1417,141.301,57453.0
2021-02-05 10:20:00,141.9,142.23,141.63,141.98,71064.0,141.2512,141.5797,140.9825,141.3309,71064.0
2021-02-05 10:30:00,142.01,142.67,141.97,142.59,32983.0,141.3607,142.0177,141.3209,141.9381,32983.0
2021-02-05 10:40:00,142.65,143.14,142.55,142.91,16111.0,141.9978,142.4856,141.8983,142.2566,16111.0
2021-02-05 10:50:00,143.04,143.23,142.67,142.77,16721.0,142.386,142.5751,142.0177,142.1172,16721.0
2021-02-05 11:00:00,142.76,142.85,142.33,142.33,22432.0,142.1073,142.1969,141.6793,141.6793,22432.0
2021-02-05 11:10:00,142.32,142.32,141.52,141.78,45553.0,141.6693,141.6693,140.873,141.1318,45553.0
2021-02-05 11:20:00,141.76,142.65,141.76,142.46,27251.0,141.1119,141.9978,141.1119,141.8087,27251.0
2021-02-05 11:30:00,142.39,142.76,141.82,141.99,33895.0,141.739,142.1073,141.1716,141.3408,33895.0
2021-02-05 11:40:00,142.01,142.06,141.68,141.79,20518.0,141.3607,141.4105,141.0322,141.1417,20518.0
2021-02-05 11:50:00,141.75,142.03,141.7,141.97,20827.0,141.1019,141.3806,141.0521,141.3209,20827.0
2021-02-05 12:00:00,141.85,142.06,141.59,141.93,30411.0,141.2015,141.4105,140.9426,141.2811,30411.0
2021-02-05 12:10:00,142.0,142.0,141.52,141.85,21288.0,141.3508,141.3508,140.873,141.2015,21288.0
2021-02-05 12:20:00,141.85,142.01,141.68,141.78,20154.0,141.2015,141.3607,141.0322,141.1318,20154.0
2021-02-05 12:30:00,141.75,141.9,141.54,141.9,19516.0,141.1019,141.2512,140.8929,141.2512,19516.0
2021-02-05 12:40:00,141.84,142.07,141.71,141.84,20176.0,141.1915,141.4204,141.0621,141.1915,20176.0
2021-02-05 12:50:00,141.88,142.28,141.57,141.7,29244.0,141.2313,141.6295,140.9227,141.0521,29244.0
2021-02-05 13:00:00,141.7,141.7,140.79,141.01,54915.0,141.0521,141.0521,140.1463,140.3653,54915.0
2021-02-05 13:10:00,141.0,141.37,140.82,141.28,16662.0,140.3553,140.7236,140.1762,140.6341,16662.0
2021-02-05 13:20:00,141.25,141.26,141.01,141.06,20249.0,140.6042,140.6142,140.3653,140.4151,20249.0
2021-02-05 13:30:00,141.07,141.22,140.92,141.17,14376.0,140.425,140.5743,140.2757,140.5246,14376.0
2021-02-05 13:40:00,141.13,141.23,140.75,140.96,24470.0,140.4847,140.5843,140.1065,140.3155,24470.0
2021-02-05 13:50:00,140.98,141.01,140.29,140.42,12349.0,140.3354,140.3653,139.6486,139.778,12349.0
2021-02-05 14:00:00,140.43,140.92,140.34,140.89,21094.0,139.7879,140.2757,139.6984,140.2458,21094.0
2021-02-05 14:10:00,140.93,141.09,140.78,141.0,12273.0,140.2857,140.4449,140.1363,140.3553,12273.0
2021-02-05 14:20:00,140.95,141.35,140.89,141.27,17449.0,140.3056,140.7037,140.2458,140.6241,17449.0
2021-02-05 14:30:00,141.28,141.57,141.26,141.57,7276.0,140.6341,140.9227,140.6142,140.9227,7276.0
2021-02-05 14:40:00,141.58,142.07,141.44,141.93,35348.0,140.9327,141.4204,140.7933,141.2811,35348.0
2021-02-05 14:50:00,141.95,141.95,141.3,141.68,54763.0,141.301,141.301,140.654,141.0322,54763.0
2021-02-05 15:00:00,141.68,141.74,141.12,141.64,24871.0,141.0322,141.092,140.4748,140.9924,24871.0
2021-02-05 15:10:00,141.65,141.79,141.12,141.12,30276.0,141.0024,141.1417,140.4748,140.4748,30276.0
2021-02-05 15:20:00,141.15,141.38,141.08,141.16,21865.0,140.5047,140.7336,140.435,140.5146,21865.0
2021-02-05 15:30:00,141.19,142.05,141.19,141.88,50022.0,140.5445,141.4005,140.5445,141.2313,50022.0
2021-02-05 15:40:00,141.87,142.08,141.41,141.63,73869.0,141.2214,141.4304,140.7635,140.9825,73869.0
2021-02-05 15:50:00,141.61,141.77,141.31,141.31,100975.0,140.9626,141.1218,140.6639,140.6639,100975.0
2021-02-08 09:30:00,142.0,144.8,142.0,144.44,158572.0,141.3508,144.138,141.3508,143.7796,158572.0
2021-02-08 09:40:00,144.27,146.32,144.25,145.82,207887.0,143.6104,145.651,143.5905,145.1533,207887.0
2021-02-08 09:50:00,145.82,146.09,145.11,145.35,58757.0,145.1533,145.4221,144.4465,144.6855,58757.0
2021-02-08 10:00:00,145.34,145.92,144.48,144.86,57043.0,144.6755,145.2528,143.8194,144.1977,57043.0
2021-02-08 10:10:00,144.8,145.16,144.01,144.76,147346.0,144.138,144.4963,143.3516,144.0981,147346.0
2021-02-08 10:20:00,144.74,145.26,144.57,144.93,111631.0,144.0782,144.5959,143.909,144.2674,111631.0
2021-02-08 10:30:00,144.84,145.15,144.54,144.98,35319.0,144.1778,144.4864,143.8792,144.3171,35319.0
2021-02-08 10:40:00,145.01,145.79,144.67,144.67,38846.0,144.347,145.1234,144.0086,144.0086,38846.0
2021-02-08 10:50:00,144.67,145.03,144.47,144.83,29180.0,144.0086,144.3669,143.8095,144.1678,29180.0
2021-02-08 11:00:00,144.88,145.05,144.65,144.98,23109.0,144.2176,144.3868,143.9887,144.3171,23109.0
2021-02-08 11:10:00,145.09,145.1,143.93,144.08,24160.0,144.4266,144.4366,143.2719,143.4213,24160.0
2021-02-08 11:20:00,144.09,144.46,143.94,144.0,22065.0,143.4312,143.7995,143.2819,143.3416,22065.0
2021-02-08 11:30:00,144.1,144.18,143.72,144.05,20070.0,143.4412,143.5208,143.0629,143.3914,20070.0
2021-02-08 11:40:00,144.01,144.67,143.97,144.6,40253.0,143.3516,144.0086,143.3118,143.9389,40253.0
2021-02-08 11:50:00,144.61,144.84,144.37,144.62,21183.0,143.9488,144.1778,143.7099,143.9588,21183.0
2021-02-08 12:00:00,144.8,144.83,144.5,144.5,14533.0,144.138,144.1678,143.8393,143.8393,14533.0
2021-02-08 12:10:00,144.42,144.77,144.22,144.72,17876.0,143.7597,144.1081,143.5606,144.0583,17876.0
2021-02-08 12:20:00,144.75,144.96,144.33,144.49,22733.0,144.0882,144.2972,143.6701,143.8294,22733.0
2021-02-08 12:30:00,144.37,144.92,144.19,144.25,25577.0,143.7099,144.2574,143.5308,143.5905,25577.0
2021-02-08 12:40:00,144.33,144.54,144.07,144.25,16223.0,143.6701,143.8792,143.4113,143.5905,16223.0
2021-02-08 12:50:00,144.32,144.85,144.21,144.67,25868.0,143.6602,144.1877,143.5507,144.0086,25868.0
2021-02-08 13:00:00,144.66,144.76,144.5,144.59,25617.0,143.9986,144.0981,143.8393,143.9289,25617.0
2021-02-08 13:10:00,144.61,144.65,144.32,144.58,18106.0,143.9488,143.9887,143.6602,143.919,18106.0
2021-02-08 13:20:00,144.54,144.69,144.14,144.17,11865.0,143.8792,144.0285,143.481,143.5108,11865.0
2021-02-08 13:30:00,144.21,144.63,144.21,144.35,19491.0,143.5507,143.9687,143.5507,143.69,19491.0
2021-02-08 13:40:00,144.34,144.37,143.91,144.33,19798.0,143.6801,143.7099,143.252,143.6701,19798.0
2021-02-08 13:50:00,144.27,144.28,143.99,144.27,14988.0,143.6104,143.6203,143.3317,143.6104,14988.0
2021-02-08 14:00:00,144.25,144.55,144.23,144.35,13170.0,143.5905,143.8891,143.5706,143.69,13170.0
2021-02-08 14:10:00,144.26,144.32,143.95,144.28,10322.0,143.6004,143.6602,143.2919,143.6203,10322.0
2021-02-08 14:20:00,144.26,144.57,144.16,144.56,14446.0,143.6004,143.909,143.5009,143.8991,14446.0
2021-02-08 14:30:00,144.52,144.75,144.49,144.69,17899.0,143.8592,144.0882,143.8294,144.0285,17899.0
2021-02-08 14:40:00,144.74,145.0,144.74,144.92,20501.0,144.0782,144.3371,144.0782,144.2574,20501.0
2021-02-08 14:50:00,144.92,145.02,144.82,144.83,19591.0,144.2574,144.357,144.1579,144.1678,19591.0
2021-02-08 15:00:00,144.82,145.0,144.77,144.85,14472.0,144.1579,144.3371,144.1081,144.1877,14472.0
2021-02-08 15:10:00,144.85,145.08,144.82,145.03,27927.0,144.1877,144.4167,144.1579,144.3669,27927.0
2021-02-08 15:20:00,145.02,145.17,145.0,145.14,17815.0,144.357,144.5063,144.3371,144.4764,17815.0
2021-02-08 15:30:00,145.14,145.37,145.14,145.35,20465.0,144.4764,144.7054,144.4764,144.6855,20465.0
2021-02-08 15:40:00,145.32,145.51,145.05,145.33,35697.0,144.6556,144.8447,144.3868,144.6655,35697.0
2021-02-08 15:50:00,145.25,145.62,144.92,145.45,142416.0,144.5859,144.9542,144.2574,144.785,142416.0
2021-02-09 09:30:00,144.95,144.98,143.66,143.83,60274.0,144.2873,144.3171,143.0032,143.1724,60274.0
2021-02-09 09:40:00,143.85,144.2,143.07,143.13,71560.0,143.1923,143.5407,142.4159,142.4756,71560.0
2021-02-09 09:50:00,143.33,144.32,143.33,144.22,14324.0,142.6747,143.6602,142.6747,143.5606,14324.0
2021-02-09 10:00:00,144.28,144.45,143.65,143.72,21180.0,143.6203,143.7896,142.9932,143.0629,21180.0
2021-02-09 10:10:00,143.72,144.18,143.72,144.12,18988.0,143.0629,143.5208,143.0629,143.4611,18988.0
2021-02-09 10:20:00,144.03,144.62,144.0,144.36,15681.0,143.3715,143.9588,143.3416,143.7,15681.0
2021-02-09 10:30:00,144.4,144.79,144.37,144.68,8075.0,143.7398,144.128,143.7099,144.0185,8075.0
2021-02-09 10:40:00,144.64,144.64,144.33,144.49,35554.0,143.9787,143.9787,143.6701,143.8294,35554.0
2021-02-09 10:50:00,144.5,144.72,144.45,144.64,13058.0,143.8393,144.0583,143.7896,143.9787,13058.0
2021-02-09 11:00:00,144.72,144.73,143.77,143.8,72692.0,144.0583,144.0683,143.1127,143.1425,72692.0
2021-02-09 11:10:00,143.8,143.95,143.45,143.61,88659.0,143.1425,143.2919,142.7941,142.9534,88659.0
2021-02-09 11:20:00,143.62,143.72,143.48,143.65,26407.0,142.9634,143.0629,142.824,142.9932,26407.0
2021-02-09 11:30:00,143.69,144.32,143.6,144.25,33100.0,143.033,143.6602,142.9435,143.5905,33100.0
2021-02-09 11:40:00,144.29,144.61,144.25,144.61,19710.0,143.6303,143.9488,143.5905,143.9488,19710.0
2021-02-09 11:50:00,144.65,144.69,144.09,144.26,20504.0,143.9887,144.0285,143.4312,143.6004,20504.0
2021-02-09 12:00:00,144.3,144.45,143.98,144.45,15865.0,143.6403,143.7896,143.3217,143.7896,15865.0
2021-02-09 12:10:00,144.45,145.1,144.45,144.69,91716.0,143.7896,144.4366,143.7896,144.0285,91716.0
2021-02-09 12:20:00,144.72,144.95,144.59,144.8,17455.0,144.0583,144.2873,143.9289,144.138,17455.0
2021-02-09 12:30:00,144.79,145.52,144.79,145.46,44837.0,144.128,144.8547,144.128,144.7949,44837.0
2021-02-09 12:40:00,145.47,145.89,145.37,145.45,97618.0,144.8049,145.223,144.7054,144.785,97618.0
2021-02-09 12:50:00,145.37,145.43,144.93,145.25,23060.0,144.7054,144.7651,144.2674,144.5859,23060.0
2021-02-09 13:00:00,145.34,145.64,145.2,145.55,13727.0,144.6755,144.9741,144.5361,144.8845,13727.0
2021-02-09 13:10:00,145.57,145.91,145.41,145.45,36110.0,144.9044,145.2429,144.7452,144.785,36110.0
2021-02-09 13:20:00,145.37,145.57,144.74,144.74,14961.0,144.7054,144.9044,144.0782,144.0782,14961.0
2021-02-09 13:30:00,144.8,144.81,144.32,144.34,15625.0,144.138,144.1479,143.6602,143.6801,15625.0
2021-02-09 13:40:00,144.22,144.67,144.21,144.22,14423.0,143.5606,144.0086,143.5507,143.5606,14423.0
2021-02-09 13:50:00,144.16,144.51,144.12,144.5,33592.0,143.5009,143.8493,143.4611,143.8393,33592.0
2021-02-09 14:00:00,144.59,144.75,144.53,144.58,20363.0,143.9289,144.0882,143.8692,143.919,20363.0
2021-02-09 14:10:00,144.55,144.55,144.35,144.45,19889.0,143.8891,143.8891,143.69,143.7896,19889.0
2021-02-09 14:20:00,144.43,144.77,144.22,144.77,181923.0,143.7697,144.1081,143.5606,144.1081,181923.0
2021-02-09 14:30:00,144.78,145.22,144.78,145.05,21495.0,144.1181,144.556,144.1181,144.3868,21495.0
2021-02-09 14:40:00,145.06,145.11,144.79,145.05,17951.0,144.3968,144.4465,144.128,144.3868,17951.0
2021-02-09 14:50:00,145.01,145.13,144.85,145.03,18140.0,144.347,144.4665,144.1877,144.3669,18140.0
2021-02-09 15:00:00,145.0,145.08,144.82,144.9,33934.0,144.3371,144.4167,144.1579,144.2375,33934.0
2021-02-09 15:10:00,144.88,144.89,144.02,144.03,64093.0,144.2176,144.2276,143.3615,143.3715,64093.0
2021-02-09 15:20:00,144.02,144.11,143.62,143.98,59443.0,143.3615,143.4511,142.9634,143.3217,59443.0
2021-02-09 15:30:00,143.99,144.56,143.99,144.52,36740.0,143.3317,143.8991,143.3317,143.8592,36740.0
2021-02-09 15:40:00,144.52,144.84,144.52,144.64,38100.0,143.8592,144.1778,143.8592,143.9787,38100.0
2021-02-09 15:50:00,144.59,144.69,144.31,144.42,128323.0,143.9289,144.0285,143.6502,143.7597,128323.0
2021-02-10 09:30:00,145.55,147.49,145.3,146.92,93907.0,144.8845,146.8157,144.6357,146.2483,93907.0
2021-02-10 09:40:00,146.83,148.4,146.71,148.16,245163.0,146.1587,147.7215,146.0392,147.4826,245163.0
2021-02-10 09:50:00,148.07,148.67,147.84,148.47,191259.0,147.393,147.9903,147.1641,147.7912,191259.0
2021-02-10 10:00:00,148.45,151.41,148.43,151.0,147541.0,147.7713,150.7177,147.7514,150.3096,147541.0
2021-02-10 10:10:00,151.18,151.86,149.64,149.64,120982.0,150.4888,151.1657,148.9558,148.9558,120982.0
2021-02-10 10:20:00,149.72,149.87,147.77,149.25,138761.0,149.0355,149.1848,147.0944,148.5676,138761.0
2021-02-10 10:30:00,149.25,149.25,148.05,148.42,61946.0,148.5676,148.5676,147.3731,147.7414,61946.0
2021-02-10 10:40:00,148.27,148.85,147.81,148.63,80342.0,147.5921,148.1694,147.1342,147.9505,80342.0
2021-02-10 10:50:00,148.64,149.64,148.12,149.41,53013.0,147.9604,148.9558,147.4428,148.7269,53013.0
2021-02-10 11:00:00,149.49,149.82,148.81,148.88,55279.0,148.8065,149.135,148.1296,148.1993,55279.0
2021-02-10 11:10:00,149.0,150.09,148.92,149.31,81363.0,148.3188,149.4038,148.2391,148.6273,81363.0
2021-02-10 11:20:00,149.51,149.95,148.47,148.9,66928.0,148.8264,149.2644,147.7912,148.2192,66928.0
2021-02-10 11:30:00,148.96,149.24,148.44,148.84,32862.0,148.2789,148.5577,147.7613,148.1595,32862.0
2021-02-10 11:40:00,148.93,149.24,148.7,149.06,40402.0,148.2491,148.5577,148.0201,148.3785,40402.0
2021-02-10 11:50:00,149.06,149.46,148.81,148.84,61103.0,148.3785,148.7767,148.1296,148.1595,61103.0
2021-02-10 12:00:00,148.8,148.8,147.93,148.36,41783.0,148.1197,148.1197,147.2537,147.6817,41783.0
2021-02-10 12:10:00,148.43,148.88,147.97,148.88,38070.0,147.7514,148.1993,147.2935,148.1993,38070.0
2021-02-10 12:20:00,148.88,148.92,148.15,148.57,29170.0,148.1993,148.2391,147.4726,147.8907,29170.0
2021-02-10 12:30:00,148.6,149.19,148.58,148.89,34411.0,147.9206,148.5079,147.9007,148.2093,34411.0
2021-02-10 12:40:00,148.84,149.47,148.78,149.06,60555.0,148.1595,148.7866,148.0998,148.3785,60555.0
2021-02-10 12:50:00,149.03,149.46,148.96,149.19,24279.0,148.3486,148.7767,148.2789,148.5079,24279.0
2021-02-10 13:00:00,149.19,149.19,148.91,149.12,11172.0,148.5079,148.5079,148.2292,148.4382,11172.0
2021-02-10 13:10:00,149.14,149.22,149.0,149.2,20727.0,148.4581,148.5378,148.3188,148.5178,20727.0
2021-02-10 13:20:00,149.31,149.31,149.06,149.18,17969.0,148.6273,148.6273,148.3785,148.4979,17969.0
2021-02-10 13:30:00,149.23,149.5,149.06,149.33,20952.0,148.5477,148.8165,148.3785,148.6473,20952.0
2021-02-10 13:40:00,149.32,149.49,149.06,149.06,25570.0,148.6373,148.8065,148.3785,148.3785,25570.0
2021-02-10 13:50:00,149.09,149.35,148.84,149.06,27825.0,148.4084,148.6672,148.1595,148.3785,27825.0
2021-02-10 14:00:00,149.03,149.2,148.74,148.94,18074.0,148.3486,148.5178,148.06,148.259,18074.0
2021-02-10 14:10:00,148.91,149.05,148.22,148.44,23173.0,148.2292,148.3685,147.5423,147.7613,23173.0
2021-02-10 14:20:00,148.4,148.59,148.12,148.44,24781.0,147.7215,147.9106,147.4428,147.7613,24781.0
2021-02-10 14:30:00,148.44,148.75,148.21,148.49,27358.0,147.7613,148.0699,147.5324,147.8111,27358.0
2021-02-10 14:40:00,148.44,148.68,148.34,148.41,21288.0,147.7613,148.0002,147.6618,147.7315,21288.0
2021-02-10 14:50:00,148.44,148.65,148.15,148.37,32933.0,147.7613,147.9704,147.4726,147.6916,32933.0
2021-02-10 15:00:00,148.35,148.74,148.32,148.55,30421.0,147.6717,148.06,147.6419,147.8708,30421.0
2021-02-10 15:10:00,148.55,148.57,148.07,148.45,37650.0,147.8708,147.8907,147.393,147.7713,37650.0
2021-02-10 15:20:00,148.46,148.68,148.45,148.64,93798.0,147.7812,148.0002,147.7713,147.9604,93798.0
2021-02-10 15:30:00,148.64,148.69,148.07,148.11,126079.0,147.9604,148.0102,147.393,147.4328,126079.0
2021-02-10 15:40:00,148.13,148.93,148.1,148.87,139821.0,147.4527,148.2491,147.4229,148.1894,139821.0
2021-02-10 15:50:00,148.86,149.67,148.75,148.9,170601.0,148.1794,148.9857,148.0699,148.2192,170601.0
2021-02-11 09:30:00,149.48,151.6,148.81,151.6,79237.0,148.7966,150.9069,148.1296,150.9069,79237.0
2021-02-11 09:40:00,151.6,153.26,151.49,152.21,82454.0,150.9069,152.5593,150.7974,151.5141,82454.0
2021-02-11 09:50:00,152.22,152.75,151.83,152.0,106269.0,151.524,152.0516,151.1358,151.305,106269.0
2021-02-11 10:00:00,151.99,152.06,151.1,152.04,46764.0,151.2951,151.3648,150.4092,151.3449,46764.0
2021-02-11 10:10:00,152.03,152.08,151.08,151.42,49549.0,151.3349,151.3847,150.3893,150.7277,49549.0
2021-02-11 10:20:00,151.32,151.94,151.32,151.44,33184.0,150.6282,151.2453,150.6282,150.7476,33184.0
2021-02-11 10:30:00,151.55,151.55,150.67,150.75,42788.0,150.8571,150.8571,149.9811,150.0608,42788.0
2021-02-11 10:40:00,150.87,151.39,150.76,151.32,95073.0,150.1802,150.6978,150.0707,150.6282,95073.0
2021-02-11 10:50:00,151.31,151.54,150.62,150.72,73444.0,150.6182,150.8471,149.9314,150.0309,73444.0
2021-02-11 11:00:00,150.78,150.78,149.88,150.04,46545.0,150.0906,150.0906,149.1947,149.354,46545.0
2021-02-11 11:10:00,150.04,150.16,149.85,150.15,32476.0,149.354,149.4735,149.1649,149.4635,32476.0
2021-02-11 11:20:00,150.05,150.44,149.66,149.91,31585.0,149.364,149.7522,148.9757,149.2246,31585.0
2021-02-11 11:30:00,149.98,150.26,149.29,149.84,58725.0,149.2943,149.573,148.6074,149.1549,58725.0
2021-02-11 11:40:00,149.77,150.1,149.67,149.87,19702.0,149.0852,149.4137,148.9857,149.1848,19702.0
2021-02-11 11:50:00,149.92,149.92,149.58,149.64,16490.0,149.2346,149.2346,148.8961,148.9558,16490.0
2021-02-11 12:00:00,149.66,149.66,148.56,148.93,70228.0,148.9757,148.9757,147.8808,148.2491,70228.0
2021-02-11 12:10:00,148.89,149.3,148.16,148.2,28557.0,148.2093,148.6174,147.4826,147.5224,28557.0
2021-02-11 12:20:00,148.26,148.39,147.01,147.1,51561.0,147.5821,147.7116,146.3379,146.4274,51561.0
2021-02-11 12:30:00,147.15,147.98,147.09,147.55,64797.0,146.4772,147.3034,146.4175,146.8754,64797.0
2021-02-11 12:40:00,147.57,147.9,146.88,147.84,35323.0,146.8953,147.2238,146.2085,147.1641,35323.0
2021-02-11 12:50:00,147.94,148.7,147.39,148.6,32185.0,147.2636,148.0201,146.7161,147.9206,32185.0
2021-02-11 13:00:00,148.68,148.88,148.17,148.17,28385.0,148.0002,148.1993,147.4926,147.4926,28385.0
2021-02-11 13:10:00,148.13,149.13,148.01,149.03,20309.0,147.4527,148.4482,147.3333,148.3486,20309.0
2021-02-11 13:20:00,149.0,149.53,148.99,149.22,18827.0,148.3188,148.8463,148.3088,148.5378,18827.0
2021-02-11 13:30:00,149.16,149.5,148.83,149.35,14927.0,148.478,148.8165,148.1495,148.6672,14927.0
2021-02-11 13:40:00,149.38,149.5,148.9,149.09,18621.0,148.697,148.8165,148.2192,148.4084,18621.0
2021-02-11 13:50:00,149.12,149.2,148.71,148.81,24123.0,148.4382,148.5178,148.0301,148.1296,24123.0
2021-02-11 14:00:00,148.81,148.81,147.53,148.03,94215.0,148.1296,148.1296,146.8555,147.3532,94215.0
2021-02-11 14:10:00,148.04,148.57,147.89,148.16,71344.0,147.3632,147.8907,147.2138,147.4826,71344.0
2021-02-11 14:20:00,148.22,148.46,147.77,148.19,71878.0,147.5423,147.7812,147.0944,147.5125,71878.0
2021-02-11 14:30:00,148.19,148.38,147.76,147.76,29717.0,147.5125,147.7016,147.0844,147.0844,29717.0
2021-02-11 14:40:00,147.79,148.11,147.69,147.84,93156.0,147.1143,147.4328,147.0148,147.1641,93156.0
2021-02-11 14:50:00,147.77,148.33,147.58,148.27,58607.0,147.0944,147.6518,146.9053,147.5921,58607.0
2021-02-11 15:00:00,148.32,148.64,148.07,148.33,32881.0,147.6419,147.9604,147.393,147.6518,32881.0
2021-02-11 15:10:00,148.33,149.21,148.23,149.01,54072.0,147.6518,148.5278,147.5523,148.3287,54072.0
2021-02-11 15:20:00,149.04,149.54,149.03,149.05,50619.0,148.3586,148.8563,148.3486,148.3685,50619.0
2021-02-11 15:30:00,149.06,149.07,148.54,148.97,38992.0,148.3785,148.3884,147.8609,148.2889,38992.0
2021-02-11 15:40:00,148.93,149.6,148.61,149.27,101760.0,148.2491,148.916,147.9305,148.5875,101760.0
2021-02-11 15:50:00,149.3,150.28,149.15,149.83,226869.0,148.6174,149.5929,148.4681,149.145,226869.0
2021-02-12 09:30:00,148.37,149.11,145.67,148.14,457004.0,147.6916,148.4283,145.004,147.4627,457004.0
2021-02-12 09:40:00,148.15,150.51,148.15,150.44,344271.0,147.4726,149.8219,147.4726,149.7522,344271.0
2021-02-12 09:50:00,150.24,151.7,148.88,151.46,343317.0,149.5531,151.0064,148.1993,150.7675,343317.0
2021-02-12 10:00:00,151.46,151.58,148.29,148.45,152069.0,150.7675,150.887,147.612,147.7713,152069.0
2021-02-12 10:10:00,148.36,148.55,146.76,146.97,132863.0,147.6817,147.8708,146.089,146.298,132863.0
2021-02-12 10:20:00,146.95,148.01,146.79,147.93,128613.0,146.2781,147.3333,146.1189,147.2537,128613.0
2021-02-12 10:30:00,147.93,148.09,146.9,147.49,120951.0,147.2537,147.4129,146.2284,146.8157,120951.0
2021-02-12 10:40:00,147.42,147.74,146.03,146.53,158697.0,146.746,147.0645,145.3623,145.8601,158697.0
2021-02-12 10:50:00,146.59,147.16,145.58,146.95,156431.0,145.9198,146.4872,144.9144,146.2781,156431.0
2021-02-12 11:00:00,146.93,147.4,145.83,147.4,106941.0,146.2582,146.7261,145.1633,146.7261,106941.0
2021-02-12 11:10:00,147.21,147.76,146.2,146.2,139060.0,146.5369,147.0844,145.5316,145.5316,139060.0
2021-02-12 11:20:00,146.31,148.82,146.0,148.47,163255.0,145.6411,148.1396,145.3325,147.7912,163255.0
2021-02-12 11:30:00,148.49,148.5,146.88,147.07,55399.0,147.8111,147.821,146.2085,146.3976,55399.0
2021-02-12 11:40:00,147.07,147.13,146.04,147.02,60279.0,146.3976,146.4573,145.3723,146.3478,60279.0
2021-02-12 11:50:00,147.1,147.17,146.21,146.86,44880.0,146.4274,146.4971,145.5415,146.1885,44880.0
2021-02-12 12:00:00,147.0,147.86,146.97,147.39,96191.0,146.3279,147.184,146.298,146.7161,96191.0
2021-02-12 12:10:00,147.45,148.05,147.32,147.55,74574.0,146.7758,147.3731,146.6464,146.8754,74574.0
2021-02-12 12:20:00,147.56,147.66,147.08,147.16,24167.0,146.8853,146.9849,146.4075,146.4872,24167.0
2021-02-12 12:30:00,147.15,147.28,146.52,146.71,26952.0,146.4772,146.6066,145.8501,146.0392,26952.0
2021-02-12 12:40:00,146.66,146.67,146.0,146.27,62828.0,145.9895,145.9994,145.3325,145.6012,62828.0
2021-02-12 12:50:00,146.25,147.22,145.98,147.17,73355.0,145.5813,146.5469,145.3126,146.4971,73355.0
2021-02-12 13:00:00,147.25,148.56,147.22,148.56,85930.0,146.5768,147.8808,146.5469,147.8808,85930.0
2021-02-12 13:10:00,148.5,148.56,147.46,148.02,79585.0,147.821,147.8808,146.7858,147.3432,79585.0
2021-02-12 13:20:00,147.97,148.17,147.87,148.0,35758.0,147.2935,147.4926,147.1939,147.3233,35758.0
2021-02-12 13:30:00,148.04,148.12,147.91,148.0,37296.0,147.3632,147.4428,147.2337,147.3233,37296.0
2021-02-12 13:40:00,148.0,148.67,147.95,148.67,45161.0,147.3233,147.9903,147.2736,147.9903,45161.0
2021-02-12 13:50:00,148.69,149.08,148.43,149.01,92362.0,148.0102,148.3984,147.7514,148.3287,92362.0
2021-02-12 14:00:00,149.04,149.28,148.94,149.28,36107.0,148.3586,148.5975,148.259,148.5975,36107.0
2021-02-12 14:10:00,149.28,149.46,148.46,148.76,51219.0,148.5975,148.7767,147.7812,148.0799,51219.0
2021-02-12 14:20:00,148.78,148.89,148.39,148.42,22721.0,148.0998,148.2093,147.7116,147.7414,22721.0
2021-02-12 14:30:00,148.45,148.72,148.06,148.21,21251.0,147.7713,148.04,147.3831,147.5324,21251.0
2021-02-12 14:40:00,148.26,148.64,147.72,148.53,37170.0,147.5821,147.9604,147.0446,147.8509,37170.0
2021-02-12 14:50:00,148.61,148.61,147.84,147.92,23152.0,147.9305,147.9305,147.1641,147.2437,23152.0
2021-02-12 15:00:00,147.91,148.1,147.54,147.61,28003.0,147.2337,147.4229,146.8654,146.9351,28003.0
2021-02-12 15:10:00,147.66,147.66,147.22,147.22,34612.0,146.9849,146.9849,146.5469,146.5469,34612.0
2021-02-12 15:20:00,147.22,147.36,146.74,146.78,54075.0,146.5469,146.6863,146.0691,146.1089,54075.0
2021-02-12 15:30:00,146.74,147.43,146.74,147.27,70962.0,146.0691,146.7559,146.0691,146.5967,70962.0
2021-02-12 15:40:00,147.25,147.66,146.84,147.62,93510.0,146.5768,146.9849,146.1686,146.9451,93510.0
2021-02-12 15:50:00,147.63,147.95,146.44,146.51,339969.0,146.955,147.2736,145.7705,145.8401,339969.0
2021-02-16 09:30:00,146.41,147.0,143.23,144.53,250171.0,145.7406,146.3279,142.5751,143.8692,250171.0
2021-02-16 09:40:00,144.49,144.68,143.41,143.71,127742.0,143.8294,144.0185,142.7543,143.0529,127742.0
2021-02-16 09:50:00,143.7,145.22,143.37,144.55,68032.0,143.043,144.556,142.7145,143.8891,68032.0
2021-02-16 10:00:00,144.55,145.94,144.47,145.92,90687.0,143.8891,145.2728,143.8095,145.2528,90687.0
2021-02-16 10:10:00,145.87,146.09,145.43,145.91,95183.0,145.2031,145.4221,144.7651,145.2429,95183.0
2021-02-16 10:20:00,145.8,146.1,145.08,145.36,66804.0,145.1334,145.432,144.4167,144.6954,66804.0
2021-02-16 10:30:00,145.42,145.6,144.95,145.25,50249.0,144.7551,144.9343,144.2873,144.5859,50249.0
2021-02-16 10:40:00,145.27,146.27,145.24,145.5,92791.0,144.6058,145.6012,144.576,144.8348,92791.0
2021-02-16 10:50:00,145.53,145.68,144.92,145.47,52505.0,144.8646,145.0139,144.2574,144.8049,52505.0
2021-02-16 11:00:00,145.47,146.38,145.47,146.2,42817.0,144.8049,145.7107,144.8049,145.5316,42817.0
2021-02-16 11:10:00,146.25,146.91,146.24,146.69,70203.0,145.5813,146.2383,145.5714,146.0193,70203.0
2021-02-16 11:20:00,146.64,147.26,146.51,147.24,53427.0,145.9696,146.5867,145.8401,146.5668,53427.0
2021-02-16 11:30:00,147.2,147.46,146.75,147.21,51281.0,146.527,146.7858,146.079,146.5369,51281.0
2021-02-16 11:40:00,147.19,147.27,146.43,146.55,50651.0,146.517,146.5967,145.7605,145.88,50651.0
2021-02-16 11:50:00,146.5,146.61,145.48,145.48,32663.0,145.8302,145.9397,144.8149,144.8149,32663.0
2021-02-16 12:00:00,145.47,146.21,145.18,145.83,58895.0,144.8049,145.5415,144.5162,145.1633,58895.0
2021-02-16 12:10:00,145.88,146.25,145.57,146.02,37454.0,145.213,145.5813,144.9044,145.3524,37454.0
2021-02-16 12:20:00,146.0,146.46,145.87,146.3,38002.0,145.3325,145.7904,145.2031,145.6311,38002.0
2021-02-16 12:30:00,146.35,147.31,145.91,147.19,76982.0,145.6809,146.6365,145.2429,146.517,76982.0
2021-02-16 12:40:00,147.14,147.37,146.96,147.19,55577.0,146.4673,146.6962,146.2881,146.517,55577.0
2021-02-16 12:50:00,147.16,147.5,147.04,147.11,34274.0,146.4872,146.8256,146.3677,146.4374,34274.0
2021-02-16 13:00:00,147.09,147.3,146.33,146.46,34211.0,146.4175,146.6265,145.661,145.7904,34211.0
2021-02-16 13:10:00,146.47,146.52,145.83,146.14,30060.0,145.8003,145.8501,145.1633,145.4718,30060.0
2021-02-16 13:20:00,146.16,146.31,145.75,146.2,43077.0,145.4917,145.6411,145.0836,145.5316,43077.0
2021-02-16 13:30:00,146.14,146.5,146.14,146.23,22002.0,145.4718,145.8302,145.4718,145.5614,22002.0
2021-02-16 13:40:00,146.2,146.54,146.11,146.24,26431.0,145.5316,145.87,145.442,145.5714,26431.0
2021-02-16 13:50:00,146.28,146.61,146.24,146.4,21843.0,145.6112,145.9397,145.5714,145.7306,21843.0
2021-02-16 14:00:00,146.43,146.57,146.22,146.45,35402.0,145.7605,145.8999,145.5515,145.7804,35402.0
2021-02-16 14:10:00,146.41,146.6,146.05,146.56,36286.0,145.7406,145.9297,145.3823,145.8899,36286.0
2021-02-16 14:20:00,146.55,147.0,146.55,146.83,26827.0,145.88,146.3279,145.88,146.1587,26827.0
2021-02-16 14:30:00,146.77,146.83,146.45,146.56,25651.0,146.099,146.1587,145.7804,145.8899,25651.0
2021-02-16 14:40:00,146.59,146.67,146.28,146.52,30358.0,145.9198,145.9994,145.6112,145.8501,30358.0
2021-02-16 14:50:00,146.56,146.78,146.35,146.51,38152.0,145.8899,146.1089,145.6809,145.8401,38152.0
2021-02-16 15:00:00,146.44,147.09,146.21,147.05,64055.0,145.7705,146.4175,145.5415,146.3777,64055.0
2021-02-16 15:10:00,147.0,147.83,146.94,147.59,224103.0,146.3279,147.1541,146.2682,146.9152,224103.0
2021-02-16 15:20:00,147.59,148.38,147.21,148.27,115190.0,146.9152,147.7016,146.5369,147.5921,115190.0
2021-02-16 15:30:00,148.26,148.42,148.15,148.25,108248.0,147.5821,147.7414,147.4726,147.5722,108248.0
2021-02-16 15:40:00,148.22,148.88,148.16,148.81,157792.0,147.5423,148.1993,147.4826,148.1296,157792.0
2021-02-16 15:50:00,148.79,148.81,147.38,147.83,548577.0,148.1097,148.1296,146.7062,147.1541,548577.0
2021-02-17 09:30:00,146.5,147.0,145.0,145.48,181791.0,145.8302,146.3279,144.3371,144.8149,181791.0
2021-02-17 09:40:00,145.47,146.95,145.46,145.82,81592.0,144.8049,146.2781,144.7949,145.1533,81592.0
2021-02-17 09:50:00,145.87,146.52,145.74,146.0,71432.0,145.2031,145.8501,145.0737,145.3325,71432.0
2021-02-17 10:00:00,146.03,147.29,146.0,147.29,73458.0,145.3623,146.6166,145.3325,146.6166,73458.0
2021-02-17 10:10:00,147.16,147.31,146.85,147.06,38986.0,146.4872,146.6365,146.1786,146.3876,38986.0
2021-02-17 10:20:00,147.02,147.1,145.75,146.05,24448.0,146.3478,146.4274,145.0836,145.3823,24448.0
2021-02-17 10:30:00,146.02,146.86,145.72,146.82,35808.0,145.3524,146.1885,145.0538,146.1487,35808.0
2021-02-17 10:40:00,146.87,147.47,146.48,147.46,36621.0,146.1985,146.7958,145.8103,146.7858,36621.0
2021-02-17 10:50:00,147.48,147.49,147.06,147.38,39166.0,146.8057,146.8157,146.3876,146.7062,39166.0
2021-02-17 11:00:00,147.34,147.35,146.6,147.03,21025.0,146.6664,146.6763,145.9297,146.3578,21025.0
2021-02-17 11:10:00,146.98,147.19,146.08,146.1,42406.0,146.308,146.517,145.4121,145.432,42406.0
2021-02-17 11:20:00,146.1,146.98,145.92,146.94,52135.0,145.432,146.308,145.2528,146.2682,52135.0
2021-02-17 11:30:00,146.95,147.28,146.15,146.16,33995.0,146.2781,146.6066,145.4818,145.4917,33995.0
2021-02-17 11:40:00,146.15,147.16,145.99,147.12,36612.0,145.4818,146.4872,145.3225,146.4474,36612.0
2021-02-17 11:50:00,147.07,147.2,146.91,147.05,22202.0,146.3976,146.527,146.2383,146.3777,22202.0
2021-02-17 12:00:00,147.09,147.13,146.91,147.05,20651.0,146.4175,146.4573,146.2383,146.3777,20651.0
2021-02-17 12:10:00,147.09,148.5,147.09,148.36,113034.0,146.4175,147.821,146.4175,147.6817,113034.0
2021-02-17 12:20:00,148.27,149.54,148.27,149.36,77928.0,147.5921,148.8563,147.5921,148.6771,77928.0
2021-02-17 12:30:00,149.36,149.78,149.07,149.77,40203.0,148.6771,149.0952,148.3884,149.0852,40203.0
2021-02-17 12:40:00,149.84,150.51,149.8,150.03,149653.0,149.1549,149.8219,149.1151,149.3441,149653.0
2021-02-17 12:50:00,149.91,150.56,149.87,150.45,50792.0,149.2246,149.8716,149.1848,149.7621,50792.0
2021-02-17 13:00:00,150.44,153.71,150.41,153.7,325477.0,149.7522,153.0072,149.7223,152.9973,325477.0
2021-02-17 13:10:00,153.87,155.28,152.26,153.97,282197.0,153.1665,154.57,151.5639,153.266,282197.0
2021-02-17 13:20:00,153.93,154.93,153.68,154.77,107899.0,153.2262,154.2217,152.9774,154.0624,107899.0
2021-02-17 13:30:00,154.78,155.53,154.7,154.9,123911.0,154.0723,154.8189,153.9927,154.1918,123911.0
2021-02-17 13:40:00,154.91,155.39,154.45,154.53,93413.0,154.2017,154.6795,153.7438,153.8235,93413.0
2021-02-17 13:50:00,154.53,155.38,154.46,154.81,73250.0,153.8235,154.6696,153.7538,154.1022,73250.0
2021-02-17 14:00:00,154.89,155.26,154.4,154.58,67940.0,154.1818,154.5501,153.6941,153.8733,67940.0
2021-02-17 14:10:00,154.65,154.68,153.72,153.88,70750.0,153.9429,153.9728,153.0172,153.1765,70750.0
2021-02-17 14:20:00,153.86,153.86,153.26,153.43,58409.0,153.1565,153.1565,152.5593,152.7285,58409.0
2021-02-17 14:30:00,153.44,153.98,152.63,152.68,85609.0,152.7385,153.276,151.9322,151.9819,85609.0
2021-02-17 14:40:00,152.68,153.04,152.06,152.36,54608.0,151.9819,152.3403,151.3648,151.6634,54608.0
2021-02-17 14:50:00,152.4,152.55,152.2,152.38,55512.0,151.7032,151.8525,151.5041,151.6833,55512.0
2021-02-17 15:00:00,152.36,153.23,152.29,152.99,51219.0,151.6634,152.5294,151.5937,152.2905,51219.0
2021-02-17 15:10:00,152.99,153.19,152.44,152.64,62161.0,152.2905,152.4896,151.743,151.9421,62161.0
2021-02-17 15:20:00,152.6,152.68,152.23,152.56,112658.0,151.9023,151.9819,151.534,151.8625,112658.0
2021-02-17 15:30:00,152.56,153.29,152.56,153.29,64678.0,151.8625,152.5891,151.8625,152.5891,64678.0
2021-02-17 15:40:00,153.27,154.33,153.12,154.13,140735.0,152.5692,153.6244,152.4199,153.4253,140735.0
2021-02-17 15:50:00,154.13,154.25,153.39,154.11,228582.0,153.4253,153.5448,152.6887,153.4054,228582.0
2021-02-18 09:30:00,151.41,153.37,150.51,152.96,105105.0,150.7177,152.6688,149.8219,152.2607,105105.0
2021-02-18 09:40:00,152.82,153.56,151.61,152.77,72624.0,152.1213,152.8579,150.9168,152.0715,72624.0
2021-02-18 09:50:00,152.76,153.5,152.24,152.35,72843.0,152.0616,152.7982,151.5439,151.6534,72843.0
2021-02-18 10:00:00,152.41,153.25,152.15,152.15,57591.0,151.7132,152.5493,151.4544,151.4544,57591.0
2021-02-18 10:10:00,152.23,153.4,152.21,152.8,36382.0,151.534,152.6986,151.5141,152.1014,36382.0
2021-02-18 10:20:00,152.65,152.65,150.36,150.87,56067.0,151.9521,151.9521,149.6725,150.1802,56067.0
2021-02-18 10:30:00,150.86,151.43,150.28,151.02,37995.0,150.1703,150.7377,149.5929,150.3295,37995.0
2021-02-18 10:40:00,150.94,152.09,150.7,151.94,38726.0,150.2499,151.3946,150.011,151.2453,38726.0
2021-02-18 10:50:00,151.96,152.58,151.63,151.89,15175.0,151.2652,151.8824,150.9367,151.1955,15175.0
2021-02-18 11:00:00,151.97,153.11,151.97,152.79,48154.0,151.2752,152.41,151.2752,152.0914,48154.0
2021-02-18 11:10:00,152.78,154.17,152.49,153.96,70526.0,152.0815,153.4651,151.7928,153.2561,70526.0
2021-02-18 11:20:00,153.88,153.88,153.06,153.31,30807.0,153.1765,153.1765,152.3602,152.6091,30807.0
2021-02-18 11:30:00,153.31,153.99,152.64,153.46,58444.0,152.6091,153.2859,151.9421,152.7584,58444.0
2021-02-18 11:40:00,153.46,153.49,152.73,152.8,15195.0,152.7584,152.7882,152.0317,152.1014,15195.0
2021-02-18 11:50:00,152.88,153.12,152.81,153.1,33736.0,152.181,152.4199,152.1113,152.4,33736.0
2021-02-18 12:00:00,153.1,153.72,152.85,153.72,25105.0,152.4,153.0172,152.1512,153.0172,25105.0
2021-02-18 12:10:00,153.71,154.17,153.61,154.03,23149.0,153.0072,153.4651,152.9077,153.3258,23149.0
2021-02-18 12:20:00,154.08,154.95,154.08,154.48,34683.0,153.3755,154.2416,153.3755,153.7737,34683.0
2021-02-18 12:30:00,154.42,154.44,153.9,154.08,18543.0,153.714,153.7339,153.1964,153.3755,18543.0
2021-02-18 12:40:00,154.1,154.8,154.07,154.76,22616.0,153.3954,154.0922,153.3656,154.0524,22616.0
2021-02-18 12:50:00,154.79,154.86,154.28,154.34,26740.0,154.0823,154.152,153.5746,153.6343,26740.0
2021-02-18 13:00:00,154.4,154.42,154.02,154.04,22152.0,153.6941,153.714,153.3158,153.3357,22152.0
2021-02-18 13:10:00,154.05,154.32,153.69,154.31,18033.0,153.3457,153.6144,152.9873,153.6045,18033.0
2021-02-18 13:20:00,154.32,156.14,154.24,156.03,100461.0,153.6144,155.4261,153.5348,155.3166,100461.0
2021-02-18 13:30:00,156.09,156.15,155.53,155.91,41463.0,155.3763,155.4361,154.8189,155.1972,41463.0
2021-02-18 13:40:00,155.91,157.0,155.86,156.58,99716.0,155.1972,156.2822,155.1474,155.8641,99716.0
2021-02-18 13:50:00,156.56,157.38,156.48,156.78,108695.0,155.8442,156.6604,155.7646,156.0632,108695.0
2021-02-18 14:00:00,156.83,157.19,156.32,156.37,88438.0,156.113,156.4713,155.6053,155.6551,88438.0
2021-02-18 14:10:00,156.36,156.66,155.99,156.55,36482.0,155.6451,155.9437,155.2768,155.8342,36482.0
2021-02-18 14:20:00,156.55,157.05,156.49,156.91,21348.0,155.8342,156.332,155.7745,156.1926,21348.0
2021-02-18 14:30:00,156.93,157.41,156.89,157.17,25640.0,156.2125,156.6903,156.1727,156.4514,25640.0
2021-02-18 14:40:00,157.3,157.36,156.97,156.97,28802.0,156.5808,156.6405,156.2523,156.2523,28802.0
2021-02-18 14:50:00,156.98,157.27,156.73,157.23,26044.0,156.2623,156.551,156.0134,156.5111,26044.0
2021-02-18 15:00:00,157.19,157.38,156.86,157.27,32427.0,156.4713,156.6604,156.1428,156.551,32427.0
2021-02-18 15:10:00,157.22,157.23,156.55,156.58,48501.0,156.5012,156.5111,155.8342,155.8641,48501.0
2021-02-18 15:20:00,156.59,156.79,156.07,156.64,47492.0,155.8741,156.0731,155.3564,155.9238,47492.0
2021-02-18 15:30:00,156.61,157.32,156.54,156.54,59047.0,155.894,156.6007,155.8243,155.8243,59047.0
2021-02-18 15:40:00,156.57,157.19,156.57,156.72,86304.0,155.8542,156.4713,155.8542,156.0035,86304.0
2021-02-18 15:50:00,156.75,156.83,156.0,156.75,173869.0,156.0333,156.113,155.2868,156.0333,173869.0
2021-02-19 09:30:00,157.3,160.29,157.3,157.88,225269.0,156.5808,159.5571,156.5808,157.1582,225269.0
2021-02-19 09:40:00,157.88,158.96,157.64,158.05,65150.0,157.1582,158.2332,156.9193,157.3274,65150.0
2021-02-19 09:50:00,158.0,158.46,157.13,158.12,58522.0,157.2776,157.7355,156.4116,157.3971,58522.0
2021-02-19 10:00:00,158.08,158.67,157.56,158.25,43842.0,157.3572,157.9446,156.8396,157.5265,43842.0
2021-02-19 10:10:00,158.25,159.61,158.14,159.59,80713.0,157.5265,158.8803,157.417,158.8603,80713.0
2021-02-19 10:20:00,159.56,160.97,159.39,160.63,98296.0,158.8305,160.234,158.6613,159.8956,98296.0
2021-02-19 10:30:00,160.58,161.41,160.46,161.23,149599.0,159.8458,160.672,159.7264,160.4928,149599.0
2021-02-19 10:40:00,161.22,161.75,160.76,160.77,98238.0,160.4829,161.0105,160.025,160.0349,98238.0
2021-02-19 10:50:00,160.8,161.21,160.64,160.77,104893.0,160.0648,160.4729,159.9055,160.0349,104893.0
2021-02-19 11:00:00,160.88,162.1,160.8,161.68,81563.0,160.1444,161.3589,160.0648,160.9408,81563.0
2021-02-19 11:10:00,161.62,161.99,160.85,160.88,44264.0,160.8811,161.2494,160.1146,160.1444,44264.0
2021-02-19 11:20:00,160.85,160.91,160.18,160.18,48650.0,160.1146,160.1743,159.4476,159.4476,48650.0
2021-02-19 11:30:00,160.31,160.34,159.58,159.66,49741.0,159.5771,159.6069,158.8504,158.93,49741.0
2021-02-19 11:40:00,159.61,160.12,159.45,159.5,99182.0,158.8803,159.3879,158.721,158.7708,99182.0
2021-02-19 11:50:00,159.44,159.69,158.88,159.39,73455.0,158.711,158.9599,158.1536,158.6613,73455.0
2021-02-19 12:00:00,159.36,159.88,158.79,159.39,62353.0,158.6314,159.149,158.064,158.6613,62353.0
2021-02-19 12:10:00,159.38,160.09,159.31,159.66,21921.0,158.6513,159.3581,158.5816,158.93,21921.0
2021-02-19 12:20:00,159.66,159.72,159.07,159.09,20917.0,158.93,158.9897,158.3427,158.3626,20917.0
2021-02-19 12:30:00,159.08,159.58,158.79,159.49,30969.0,158.3527,158.8504,158.064,158.7608,30969.0
2021-02-19 12:40:00,159.45,159.82,159.11,159.37,34333.0,158.721,159.0893,158.3825,158.6414,34333.0
2021-02-19 12:50:00,159.37,159.51,158.64,159.4,33310.0,158.6414,158.7807,157.9147,158.6712,33310.0
2021-02-19 13:00:00,159.22,159.58,159.0,159.09,15806.0,158.492,158.8504,158.273,158.3626,15806.0
2021-02-19 13:10:00,158.98,159.7,158.98,159.34,22212.0,158.2531,158.9698,158.2531,158.6115,22212.0
2021-02-19 13:20:00,159.36,160.02,159.28,159.78,25070.0,158.6314,159.2884,158.5518,159.0495,25070.0
2021-02-19 13:30:00,159.73,159.85,159.33,159.84,32546.0,158.9997,159.1192,158.6015,159.1092,32546.0
2021-02-19 13:40:00,159.84,160.36,159.66,159.72,47391.0,159.1092,159.6268,158.93,158.9897,47391.0
2021-02-19 13:50:00,159.66,159.69,159.11,159.5,29621.0,158.93,158.9599,158.3825,158.7708,29621.0
2021-02-19 14:00:00,159.53,159.9,159.37,159.48,48331.0,158.8006,159.1689,158.6414,158.7508,48331.0
2021-02-19 14:10:00,159.49,159.83,159.25,159.83,37005.0,158.7608,159.0992,158.5219,159.0992,37005.0
2021-02-19 14:20:00,159.82,159.83,159.18,159.51,43049.0,159.0893,159.0992,158.4522,158.7807,43049.0
2021-02-19 14:30:00,159.49,160.1,159.48,159.82,38115.0,158.7608,159.368,158.7508,159.0893,38115.0
2021-02-19 14:40:00,159.83,160.11,159.73,159.88,44580.0,159.0992,159.378,158.9997,159.149,44580.0
2021-02-19 14:50:00,159.97,160.25,159.78,160.01,51136.0,159.2386,159.5173,159.0495,159.2784,51136.0
2021-02-19 15:00:00,160.02,160.15,159.26,159.37,55496.0,159.2884,159.4178,158.5319,158.6414,55496.0
2021-02-19 15:10:00,159.34,159.85,159.03,159.13,34707.0,158.6115,159.1192,158.3029,158.4024,34707.0
2021-02-19 15:20:00,159.17,159.47,159.13,159.28,44734.0,158.4423,158.7409,158.4024,158.5518,44734.0
2021-02-19 15:30:00,159.28,159.98,159.14,159.25,52533.0,158.5518,159.2486,158.4124,158.5219,52533.0
2021-02-19 15:40:00,159.25,159.67,158.73,159.02,73537.0,158.5219,158.94,158.0043,158.293,73537.0
2021-02-19 15:50:00,159.19,159.5,158.82,158.92,186182.0,158.4622,158.7708,158.0939,158.1934,186182.0
2021-02-22 09:30:00,158.05,163.38,157.56,162.62,211576.0,157.3274,162.633,156.8396,161.8765,211576.0
2021-02-22 09:40:00,162.51,164.68,161.69,164.11,138287.0,161.767,163.9271,160.9507,163.3597,138287.0
2021-02-22 09:50:00,164.0,164.21,162.44,163.5,74612.0,163.2502,163.4592,161.6973,162.7525,74612.0
2021-02-22 10:00:00,163.52,164.57,162.36,164.51,49694.0,162.7724,163.8176,161.6177,163.7578,49694.0
2021-02-22 10:10:00,164.51,165.34,163.03,163.17,132037.0,163.7578,164.5841,162.2846,162.424,132037.0
2021-02-22 10:20:00,163.36,163.69,162.6,162.94,73074.0,162.6131,162.9416,161.8566,162.195,73074.0
2021-02-22 10:30:00,162.88,163.25,162.26,162.55,59529.0,162.1353,162.5036,161.5181,161.8068,59529.0
2021-02-22 10:40:00,162.55,164.06,162.48,163.99,38095.0,161.8068,163.3099,161.7371,163.2402,38095.0
2021-02-22 10:50:00,163.9,164.1,163.16,163.17,69562.0,163.1506,163.3497,162.414,162.424,69562.0
2021-02-22 11:00:00,163.09,163.67,162.89,163.01,67972.0,162.3443,162.9217,162.1453,162.2647,67972.0
2021-02-22 11:10:00,163.01,163.09,160.49,162.0,156098.0,162.2647,162.3443,159.7562,161.2593,156098.0
2021-02-22 11:20:00,162.12,162.63,161.69,161.93,44974.0,161.3788,161.8864,160.9507,161.1896,44974.0
2021-02-22 11:30:00,162.03,163.5,161.93,163.08,42190.0,161.2892,162.7525,161.1896,162.3344,42190.0
2021-02-22 11:40:00,163.03,163.19,162.49,162.81,23911.0,162.2846,162.4439,161.7471,162.0656,23911.0
2021-02-22 11:50:00,162.89,163.4,162.87,163.27,35307.0,162.1453,162.6529,162.1253,162.5235,35307.0
2021-02-22 12:00:00,163.22,163.22,162.18,162.25,35030.0,162.4737,162.4737,161.4385,161.5082,35030.0
2021-02-22 12:10:00,162.21,163.54,162.16,163.15,52871.0,161.4684,162.7923,161.4186,162.4041,52871.0
2021-02-22 12:20:00,163.08,163.35,162.78,163.21,19573.0,162.3344,162.6032,162.0358,162.4638,19573.0
2021-02-22 12:30:00,163.19,163.7,163.11,163.55,32258.0,162.4439,162.9516,162.3643,162.8022,32258.0
2021-02-22 12:40:00,163.5,163.8,163.35,163.6,20292.0,162.7525,163.0511,162.6032,162.852,20292.0
2021-02-22 12:50:00,163.74,164.59,163.67,164.41,34701.0,162.9914,163.8375,162.9217,163.6583,34701.0
2021-02-22 13:00:00,164.45,164.49,163.79,164.34,48924.0,163.6981,163.7379,163.0411,163.5886,48924.0
2021-02-22 13:10:00,164.36,164.88,164.22,164.86,35354.0,163.6085,164.1262,163.4692,164.1062,35354.0
2021-02-22 13:20:00,164.88,165.5,164.83,165.48,47904.0,164.1262,164.7433,164.0764,164.7234,47904.0
2021-02-22 13:30:00,165.47,166.17,165.23,166.16,69952.0,164.7135,165.4103,164.4746,165.4003,69952.0
2021-02-22 13:40:00,166.17,166.57,166.01,166.39,75938.0,165.4103,165.8084,165.251,165.6293,75938.0
2021-02-22 13:50:00,166.44,166.55,165.66,165.77,57405.0,165.679,165.7885,164.9026,165.0121,57405.0
2021-02-22 14:00:00,165.7,165.86,165.32,165.5,41072.0,164.9424,165.1017,164.5641,164.7433,41072.0
2021-02-22 14:10:00,165.5,165.77,165.23,165.42,73492.0,164.7433,165.0121,164.4746,164.6637,73492.0
2021-02-22 14:20:00,165.49,165.49,164.4,164.42,46952.0,164.7334,164.7334,163.6484,163.6683,46952.0
2021-02-22 14:30:00,164.36,164.36,163.22,163.31,90547.0,163.6085,163.6085,162.4737,162.5633,90547.0
2021-02-22 14:40:00,163.29,163.45,162.53,162.63,49579.0,162.5434,162.7027,161.7869,161.8864,49579.0
2021-02-22 14:50:00,162.67,163.07,162.37,162.62,42303.0,161.9263,162.3244,161.6276,161.8765,42303.0
2021-02-22 15:00:00,162.75,162.91,162.34,162.42,17056.0,162.0059,162.1652,161.5978,161.6774,17056.0
2021-02-22 15:10:00,162.42,162.62,162.06,162.62,22306.0,161.6774,161.8765,161.3191,161.8765,22306.0
2021-02-22 15:20:00,162.64,162.66,161.1,161.14,49604.0,161.8964,161.9163,160.3634,160.4033,49604.0
2021-02-22 15:30:00,161.24,161.56,160.54,160.6,63399.0,160.5028,160.8213,159.806,159.8657,63399.0
2021-02-22 15:40:00,160.64,161.13,160.27,160.27,95654.0,159.9055,160.3933,159.5372,159.5372,95654.0
2021-02-22 15:50:00,160.25,160.87,160.14,160.63,209383.0,159.5173,160.1345,159.4078,159.8956,209383.0
2021-02-23 09:30:00,159.33,160.37,156.02,156.18,255161.0,158.6015,159.6368,155.3067,155.4659,255161.0
2021-02-23 09:40:00,156.25,156.43,153.1,154.81,203881.0,155.5356,155.7148,152.4,154.1022,203881.0
2021-02-23 09:50:00,154.96,156.49,154.46,156.29,105249.0,154.2515,155.7745,153.7538,155.5754,105249.0
2021-02-23 10:00:00,156.4,157.43,155.9,157.03,267670.0,155.6849,156.7102,155.1872,156.312,267670.0
2021-02-23 10:10:00,156.96,158.67,156.76,158.01,114974.0,156.2424,157.9446,156.0433,157.2876,114974.0
2021-02-23 10:20:00,157.9,158.22,157.29,157.71,134466.0,157.1781,157.4966,156.5709,156.9889,134466.0
2021-02-23 10:30:00,157.75,159.17,157.01,158.4,63992.0,157.0288,158.4423,156.2921,157.6758,63992.0
2021-02-23 10:40:00,158.31,160.01,157.65,159.3,77400.0,157.5862,159.2784,156.9292,158.5717,77400.0
2021-02-23 10:50:00,159.25,160.53,159.25,160.13,53483.0,158.5219,159.796,158.5219,159.3979,53483.0
2021-02-23 11:00:00,160.14,160.33,157.88,158.97,246562.0,159.4078,159.597,157.1582,158.2432,246562.0
2021-02-23 11:10:00,158.69,159.32,158.5,158.57,39524.0,157.9645,158.5916,157.7753,157.845,39524.0
2021-02-23 11:20:00,158.58,158.58,157.14,157.6,39980.0,157.855,157.855,156.4215,156.8794,39980.0
2021-02-23 11:30:00,157.57,159.16,157.57,158.56,29883.0,156.8496,158.4323,156.8496,157.8351,29883.0
2021-02-23 11:40:00,158.37,158.42,157.35,158.0,35634.0,157.6459,157.6957,156.6306,157.2776,35634.0
2021-02-23 11:50:00,158.08,158.5,157.76,157.91,14673.0,157.3572,157.7753,157.0387,157.188,14673.0
2021-02-23 12:00:00,157.78,157.9,157.13,157.25,21324.0,157.0586,157.1781,156.4116,156.531,21324.0
2021-02-23 12:10:00,157.22,158.21,156.88,158.04,53951.0,156.5012,157.4867,156.1627,157.3174,53951.0
2021-02-23 12:20:00,157.93,158.3,157.59,158.23,15367.0,157.2079,157.5762,156.8695,157.5066,15367.0
2021-02-23 12:30:00,158.21,158.38,157.67,157.94,33434.0,157.4867,157.6559,156.9491,157.2179,33434.0
2021-02-23 12:40:00,157.86,158.19,157.85,157.95,18825.0,157.1383,157.4667,157.1283,157.2278,18825.0
2021-02-23 12:50:00,157.87,158.93,157.69,158.29,33937.0,157.1482,158.2034,156.969,157.5663,33937.0
2021-02-23 13:00:00,158.3,158.87,158.3,158.69,9296.0,157.5762,158.1436,157.5762,157.9645,9296.0
2021-02-23 13:10:00,158.65,159.43,158.51,159.23,27517.0,157.9246,158.7011,157.7853,158.502,27517.0
2021-02-23 13:20:00,159.3,159.5,158.99,159.49,14640.0,158.5717,158.7708,158.2631,158.7608,14640.0
2021-02-23 13:30:00,159.41,159.41,158.83,159.25,16014.0,158.6812,158.6812,158.1038,158.5219,16014.0
2021-02-23 13:40:00,159.14,159.14,158.43,158.75,104744.0,158.4124,158.4124,157.7056,158.0242,104744.0
2021-02-23 13:50:00,158.67,159.16,158.64,159.02,35686.0,157.9446,158.4323,157.9147,158.293,35686.0
2021-02-23 14:00:00,159.03,159.39,158.76,158.84,17847.0,158.3029,158.6613,158.0341,158.1138,17847.0
2021-02-23 14:10:00,158.78,159.18,158.65,158.9,24752.0,158.054,158.4522,157.9246,158.1735,24752.0
2021-02-23 14:20:00,158.97,159.68,158.9,159.45,23535.0,158.2432,158.9499,158.1735,158.721,23535.0
2021-02-23 14:30:00,159.48,159.64,158.82,159.04,22947.0,158.7508,158.9101,158.0939,158.3129,22947.0
2021-02-23 14:40:00,159.01,159.52,158.92,159.17,22861.0,158.283,158.7907,158.1934,158.4423,22861.0
2021-02-23 14:50:00,159.07,159.49,159.07,159.36,24830.0,158.3427,158.7608,158.3427,158.6314,24830.0
2021-02-23 15:00:00,159.43,160.23,159.23,160.19,30821.0,158.7011,159.4974,158.502,159.4576,30821.0
2021-02-23 15:10:00,160.27,160.92,160.17,160.69,56174.0,159.5372,160.1843,159.4377,159.9553,56174.0
2021-02-23 15:20:00,160.64,160.88,160.16,160.74,73104.0,159.9055,160.1444,159.4277,160.0051,73104.0
2021-02-23 15:30:00,160.69,160.84,160.16,160.55,47884.0,159.9553,160.1046,159.4277,159.816,47884.0
2021-02-23 15:40:00,160.6,160.7,157.55,160.0,156262.0,159.8657,159.9653,156.8297,159.2685,156262.0
2021-02-23 15:50:00,159.92,160.34,159.26,159.83,159965.0,159.1888,159.6069,158.5319,159.0992,159965.0
2021-02-24 09:30:00,160.55,161.93,159.6,161.54,92036.0,159.816,161.1896,158.8703,160.8014,92036.0
2021-02-24 09:40:00,161.67,164.24,161.67,164.22,106524.0,160.9308,163.4891,160.9308,163.4692,106524.0
2021-02-24 09:50:00,164.23,164.31,162.32,163.03,147931.0,163.4791,163.5588,161.5779,162.2846,147931.0
2021-02-24 10:00:00,163.19,163.22,161.15,161.66,41150.0,162.4439,162.4737,160.4132,160.9209,41150.0
2021-02-24 10:10:00,161.72,162.16,161.03,161.93,40092.0,160.9806,161.4186,160.2938,161.1896,40092.0
2021-02-24 10:20:00,161.87,163.41,161.86,162.58,83598.0,161.1299,162.6629,161.12,161.8367,83598.0
2021-02-24 10:30:00,162.69,163.7,162.09,163.7,46583.0,161.9462,162.9516,161.3489,162.9516,46583.0
2021-02-24 10:40:00,163.53,164.58,163.49,163.7,20816.0,162.7823,163.8275,162.7425,162.9516,20816.0
2021-02-24 10:50:00,163.61,163.94,162.74,163.75,26224.0,162.862,163.1905,161.9959,163.0013,26224.0
2021-02-24 11:00:00,163.57,163.86,162.5,162.5,70047.0,162.8221,163.1108,161.757,161.757,70047.0
2021-02-24 11:10:00,162.6,163.71,161.95,163.71,67056.0,161.8566,162.9615,161.2096,162.9615,67056.0
2021-02-24 11:20:00,163.68,164.29,163.49,163.77,56543.0,162.9316,163.5389,162.7425,163.0212,56543.0
2021-02-24 11:30:00,163.83,164.26,163.7,164.19,32889.0,163.081,163.509,162.9516,163.4393,32889.0
2021-02-24 11:40:00,164.25,164.29,163.1,164.04,27774.0,163.499,163.5389,162.3543,163.29,27774.0
2021-02-24 11:50:00,164.03,164.25,163.43,163.86,30633.0,163.28,163.499,162.6828,163.1108,30633.0
2021-02-24 12:00:00,163.99,164.33,163.26,163.59,60704.0,163.2402,163.5787,162.5136,162.8421,60704.0
2021-02-24 12:10:00,163.6,163.81,163.19,163.59,45001.0,162.852,163.0611,162.4439,162.8421,45001.0
2021-02-24 12:20:00,163.58,164.4,163.41,164.4,52521.0,162.8321,163.6484,162.6629,163.6484,52521.0
2021-02-24 12:30:00,164.33,164.37,163.84,164.14,24781.0,163.5787,163.6185,163.0909,163.3895,24781.0
2021-02-24 12:40:00,164.08,164.18,163.43,163.87,63071.0,163.3298,163.4294,162.6828,163.1208,63071.0
2021-02-24 12:50:00,163.78,163.96,163.28,163.45,38208.0,163.0312,163.2104,162.5335,162.7027,38208.0
2021-02-24 13:00:00,163.49,163.5,162.55,163.3,28606.0,162.7425,162.7525,161.8068,162.5534,28606.0
2021-02-24 13:10:00,163.28,164.37,163.12,164.32,37160.0,162.5335,163.6185,162.3742,163.5687,37160.0
2021-02-24 13:20:00,164.26,164.35,163.69,164.18,14322.0,163.509,163.5986,162.9416,163.4294,14322.0
2021-02-24 13:30:00,164.24,164.49,163.85,163.95,33330.0,163.4891,163.7379,163.1009,163.2004,33330.0
2021-02-24 13:40:00,163.9,164.21,163.68,164.08,16830.0,163.1506,163.4592,162.9316,163.3298,16830.0
2021-02-24 13:50:00,164.13,164.25,163.56,163.92,28374.0,163.3796,163.499,162.8122,163.1705,28374.0
2021-02-24 14:00:00,163.95,164.01,162.8,162.88,42135.0,163.2004,163.2601,162.0557,162.1353,42135.0
2021-02-24 14:10:00,162.92,163.1,162.36,162.51,33274.0,162.1751,162.3543,161.6177,161.767,33274.0
2021-02-24 14:20:00,162.4,163.0,162.08,162.89,50153.0,161.6575,162.2548,161.339,162.1453,50153.0
2021-02-24 14:30:00,162.78,163.05,162.42,162.69,66735.0,162.0358,162.3045,161.6774,161.9462,66735.0
2021-02-24 14:40:00,162.7,162.8,162.25,162.66,34581.0,161.9561,162.0557,161.5082,161.9163,34581.0
2021-02-24 14:50:00,162.6,162.76,162.38,162.5,13246.0,161.8566,162.0159,161.6376,161.757,13246.0
2021-02-24 15:00:00,162.5,162.73,162.39,162.43,34600.0,161.757,161.986,161.6475,161.6874,34600.0
2021-02-24 15:10:00,162.41,162.75,162.21,162.4,34403.0,161.6675,162.0059,161.4684,161.6575,34403.0
2021-02-24 15:20:00,162.47,162.78,162.47,162.71,34775.0,161.7272,162.0358,161.7272,161.9661,34775.0
2021-02-24 15:30:00,162.7,162.78,162.4,162.54,89616.0,161.9561,162.0358,161.6575,161.7969,89616.0
2021-02-24 15:40:00,162.55,163.18,162.44,162.99,59176.0,161.8068,162.4339,161.6973,162.2448,59176.0
2021-02-24 15:50:00,163.02,163.26,162.59,162.71,170425.0,162.2747,162.5136,161.8466,161.9661,170425.0
2021-02-25 09:30:00,164.7,165.0,161.35,162.28,150472.0,163.947,164.2456,160.6123,161.538,150472.0
2021-02-25 09:40:00,162.2,162.2,159.81,161.13,86533.0,161.4584,161.4584,159.0793,160.3933,86533.0
2021-02-25 09:50:00,161.15,162.25,160.75,161.5,48756.0,160.4132,161.5082,160.015,160.7616,48756.0
2021-02-25 10:00:00,161.42,161.52,160.02,160.08,66885.0,160.682,160.7815,159.2884,159.3481,66885.0
2021-02-25 10:10:00,160.09,160.2,159.15,159.46,81766.0,159.3581,159.4676,158.4224,158.7309,81766.0
2021-02-25 10:20:00,159.5,159.98,158.94,159.04,82793.0,158.7708,159.2486,158.2133,158.3129,82793.0
2021-02-25 10:30:00,159.02,159.06,157.52,158.53,137767.0,158.293,158.3328,156.7998,157.8052,137767.0
2021-02-25 10:40:00,158.59,158.59,157.0,157.14,76122.0,157.8649,157.8649,156.2822,156.4215,76122.0
2021-02-25 10:50:00,157.0,158.41,156.77,158.15,85539.0,156.2822,157.6857,156.0532,157.4269,85539.0
2021-02-25 11:00:00,158.14,159.21,158.13,158.81,42023.0,157.417,158.4821,157.407,158.0839,42023.0
2021-02-25 11:10:00,158.81,160.17,158.65,159.71,57385.0,158.0839,159.4377,157.9246,158.9798,57385.0
2021-02-25 11:20:00,159.82,160.09,159.24,160.09,32809.0,159.0893,159.3581,158.5119,159.3581,32809.0
2021-02-25 11:30:00,160.06,160.3,159.71,159.93,29901.0,159.3282,159.5671,158.9798,159.1988,29901.0
2021-02-25 11:40:00,159.93,160.17,158.29,158.33,38825.0,159.1988,159.4377,157.5663,157.6061,38825.0
2021-02-25 11:50:00,158.22,159.01,157.53,158.17,34838.0,157.4966,158.283,156.8098,157.4468,34838.0
2021-02-25 12:00:00,157.93,158.52,157.66,158.25,34818.0,157.2079,157.7952,156.9392,157.5265,34818.0
2021-02-25 12:10:00,158.28,158.85,157.46,158.39,53793.0,157.5563,158.1237,156.7401,157.6658,53793.0
2021-02-25 12:20:00,158.45,158.76,157.55,157.69,25352.0,157.7256,158.0341,156.8297,156.969,25352.0
2021-02-25 12:30:00,157.67,157.73,157.02,157.73,22330.0,156.9491,157.0088,156.3021,157.0088,22330.0
2021-02-25 12:40:00,158.03,158.03,157.28,157.5,23815.0,157.3075,157.3075,156.5609,156.7799,23815.0
2021-02-25 12:50:00,157.5,157.68,156.32,156.79,54140.0,156.7799,156.9591,155.6053,156.0731,54140.0
2021-02-25 13:00:00,156.7,157.57,156.1,157.57,38904.0,155.9836,156.8496,155.3863,156.8496,38904.0
2021-02-25 13:10:00,157.66,158.14,157.24,158.08,79860.0,156.9392,157.417,156.5211,157.3572,79860.0
2021-02-25 13:20:00,158.05,159.15,158.05,159.15,43356.0,157.3274,158.4224,157.3274,158.4224,43356.0
2021-02-25 13:30:00,158.98,159.76,158.98,159.74,32936.0,158.2531,159.0296,158.2531,159.0097,32936.0
2021-02-25 13:40:00,159.67,160.26,159.43,159.92,43771.0,158.94,159.5273,158.7011,159.1888,43771.0
2021-02-25 13:50:00,160.07,160.07,158.7,159.28,18889.0,159.3381,159.3381,157.9744,158.5518,18889.0
2021-02-25 14:00:00,159.33,160.15,158.95,160.02,36804.0,158.6015,159.4178,158.2233,159.2884,36804.0
2021-02-25 14:10:00,160.05,160.66,160.05,160.55,33972.0,159.3182,159.9255,159.3182,159.816,33972.0
2021-02-25 14:20:00,160.64,161.22,160.63,160.85,40900.0,159.9055,160.4829,159.8956,160.1146,40900.0
2021-02-25 14:30:00,160.8,160.8,159.33,159.4,17442.0,160.0648,160.0648,158.6015,158.6712,17442.0
2021-02-25 14:40:00,159.42,159.96,159.35,159.45,23189.0,158.6911,159.2287,158.6214,158.721,23189.0
2021-02-25 14:50:00,159.5,159.79,159.3,159.56,28819.0,158.7708,159.0594,158.5717,158.8305,28819.0
2021-02-25 15:00:00,159.52,159.82,157.91,158.0,51157.0,158.7907,159.0893,157.188,157.2776,51157.0
2021-02-25 15:10:00,158.09,158.6,157.93,158.41,52538.0,157.3672,157.8749,157.2079,157.6857,52538.0
2021-02-25 15:20:00,158.53,158.87,157.57,158.18,38364.0,157.8052,158.1436,156.8496,157.4568,38364.0
2021-02-25 15:30:00,158.12,158.63,156.9,157.55,55070.0,157.3971,157.9047,156.1826,156.8297,55070.0
2021-02-25 15:40:00,157.54,158.23,156.92,157.87,82196.0,156.8197,157.5066,156.2026,157.1482,82196.0
2021-02-25 15:50:00,157.87,157.99,156.92,157.04,210943.0,157.1482,157.2677,156.2026,156.322,210943.0
2021-02-26 09:30:00,158.41,159.43,156.33,157.19,55416.0,157.6857,158.7011,155.6152,156.4713,55416.0
2021-02-26 09:40:00,157.08,159.02,156.42,157.76,76266.0,156.3618,158.293,155.7048,157.0387,76266.0
2021-02-26 09:50:00,158.15,158.27,155.22,155.37,74371.0,157.4269,157.5464,154.5103,154.6596,74371.0
2021-02-26 10:00:00,155.37,156.89,154.61,156.14,81966.0,154.6596,156.1727,153.9031,155.4261,81966.0
2021-02-26 10:10:00,156.33,157.53,155.93,157.08,26791.0,155.6152,156.8098,155.2171,156.3618,26791.0
2021-02-26 10:20:00,157.33,157.4,155.68,155.68,34733.0,156.6107,156.6804,154.9682,154.9682,34733.0
2021-02-26 10:30:00,155.7,158.71,155.66,158.71,39202.0,154.9881,157.9844,154.9483,157.9844,39202.0
2021-02-26 10:40:00,158.65,159.7,157.94,158.16,76362.0,157.9246,158.9698,157.2179,157.4369,76362.0
2021-02-26 10:50:00,158.16,159.66,157.46,159.07,84957.0,157.4369,158.93,156.7401,158.3427,84957.0
2021-02-26 11:00:00,159.1,161.74,158.9,161.56,48063.0,158.3726,161.0005,158.1735,160.8213,48063.0
2021-02-26 11:10:00,161.27,161.57,160.0,160.15,25956.0,160.5327,160.8313,159.2685,159.4178,25956.0
2021-02-26 11:20:00,160.23,160.83,159.82,159.82,24102.0,159.4974,160.0947,159.0893,159.0893,24102.0
2021-02-26 11:30:00,159.82,161.69,159.82,161.35,35050.0,159.0893,160.9507,159.0893,160.6123,35050.0
2021-02-26 11:40:00,161.55,161.56,160.75,161.49,46552.0,160.8114,160.8213,160.015,160.7517,46552.0
2021-02-26 11:50:00,161.49,162.2,161.04,162.2,33297.0,160.7517,161.4584,160.3037,161.4584,33297.0
2021-02-26 12:00:00,162.18,162.18,161.15,161.81,27433.0,161.4385,161.4385,160.4132,161.0702,27433.0
2021-02-26 12:10:00,161.98,162.27,161.66,162.08,27016.0,161.2394,161.5281,160.9209,161.339,27016.0
2021-02-26 12:20:00,162.15,162.94,162.0,162.62,43936.0,161.4086,162.195,161.2593,161.8765,43936.0
2021-02-26 12:30:00,162.67,162.92,162.43,162.61,26448.0,161.9263,162.1751,161.6874,161.8665,26448.0
2021-02-26 12:40:00,162.58,162.9,162.5,162.66,34074.0,161.8367,162.1552,161.757,161.9163,34074.0
2021-02-26 12:50:00,162.66,163.55,162.52,163.24,114994.0,161.9163,162.8022,161.7769,162.4937,114994.0
2021-02-26 13:00:00,163.33,163.96,162.85,163.78,68084.0,162.5832,163.2104,162.1054,163.0312,68084.0
2021-02-26 13:10:00,163.89,164.25,163.65,164.06,58354.0,163.1407,163.499,162.9018,163.3099,58354.0
2021-02-26 13:20:00,164.0,164.3,163.0,163.25,111356.0,163.2502,163.5488,162.2548,162.5036,111356.0
2021-02-26 13:30:00,163.25,163.32,162.2,162.78,62263.0,162.5036,162.5733,161.4584,162.0358,62263.0
2021-02-26 13:40:00,162.7,163.3,162.01,162.48,23933.0,161.9561,162.5534,161.2693,161.7371,23933.0
2021-02-26 13:50:00,162.55,162.9,162.18,162.18,89686.0,161.8068,162.1552,161.4385,161.4385,89686.0
2021-02-26 14:00:00,162.2,162.54,161.28,161.28,50849.0,161.4584,161.7969,160.5426,160.5426,50849.0
2021-02-26 14:10:00,161.38,161.78,160.65,160.72,42531.0,160.6422,161.0403,159.9155,159.9852,42531.0
2021-02-26 14:20:00,160.73,161.26,160.51,161.18,84706.0,159.9951,160.5227,159.7761,160.4431,84706.0
2021-02-26 14:30:00,161.09,161.47,160.61,160.71,59857.0,160.3535,160.7317,159.8757,159.9752,59857.0
2021-02-26 14:40:00,160.78,161.25,160.5,160.88,56666.0,160.0449,160.5128,159.7662,160.1444,56666.0
2021-02-26 14:50:00,160.86,161.48,160.2,161.48,93185.0,160.1245,160.7417,159.4676,160.7417,93185.0
2021-02-26 15:00:00,161.48,162.75,161.4,162.65,26457.0,160.7417,162.0059,160.6621,161.9064,26457.0
2021-02-26 15:10:00,162.69,163.5,162.35,163.32,50774.0,161.9462,162.7525,161.6077,162.5733,50774.0
2021-02-26 15:20:00,163.4,163.79,162.38,162.68,59584.0,162.6529,163.0411,161.6376,161.9362,59584.0
2021-02-26 15:30:00,162.77,164.0,162.61,163.92,75391.0,162.0258,163.2502,161.8665,163.1705,75391.0
2021-02-26 15:40:00,163.87,164.91,163.7,164.74,136774.0,163.1208,164.156,162.9516,163.9868,136774.0
2021-02-26 15:50:00,164.65,164.71,160.68,160.68,687474.0,163.8972,163.9569,159.9454,159.9454,687474.0
2021-03-01 09:30:00,163.66,165.75,163.46,163.53,104928.0,162.9117,164.9922,162.7127,162.7823,104928.0
2021-03-01 09:40:00,163.53,163.67,161.6,161.74,64279.0,162.7823,162.9217,160.8612,161.0005,64279.0
2021-03-01 09:50:00,161.59,162.98,160.95,162.98,81142.0,160.8512,162.2348,160.2141,162.2348,81142.0
2021-03-01 10:00:00,162.78,163.08,161.92,162.13,34655.0,162.0358,162.3344,161.1797,161.3887,34655.0
2021-03-01 10:10:00,162.17,162.68,162.03,162.66,28882.0,161.4285,161.9362,161.2892,161.9163,28882.0
2021-03-01 10:20:00,162.66,163.46,162.5,162.67,29845.0,161.9163,162.7127,161.757,161.9263,29845.0
2021-03-01 10:30:00,162.8,162.84,162.25,162.57,37613.0,162.0557,162.0955,161.5082,161.8267,37613.0
2021-03-01 10:40:00,162.64,162.71,161.54,162.06,94486.0,161.8964,161.9661,160.8014,161.3191,94486.0
2021-03-01 10:50:00,161.93,162.0,161.31,161.82,41377.0,161.1896,161.2593,160.5725,161.0801,41377.0
2021-03-01 11:00:00,161.82,161.83,160.45,160.57,44002.0,161.0801,161.0901,159.7164,159.8359,44002.0
2021-03-01 11:10:00,160.57,162.01,160.34,161.5,55119.0,159.8359,161.2693,159.6069,160.7616,55119.0
2021-03-01 11:20:00,161.5,161.65,161.18,161.47,33838.0,160.7616,160.9109,160.4431,160.7317,33838.0
2021-03-01 11:30:00,161.61,161.98,161.17,161.51,21362.0,160.8711,161.2394,160.4331,160.7716,21362.0
2021-03-01 11:40:00,161.55,162.21,161.54,161.79,16416.0,160.8114,161.4684,160.8014,161.0503,16416.0
2021-03-01 11:50:00,161.73,162.0,161.51,161.76,16017.0,160.9906,161.2593,160.7716,161.0204,16017.0
2021-03-01 12:00:00,161.86,162.36,161.43,161.48,32050.0,161.12,161.6177,160.6919,160.7417,32050.0
2021-03-01 12:10:00,161.47,161.92,161.31,161.81,42745.0,160.7317,161.1797,160.5725,161.0702,42745.0
2021-03-01 12:20:00,161.67,162.32,161.44,162.09,84305.0,160.9308,161.5779,160.7019,161.3489,84305.0
2021-03-01 12:30:00,162.1,162.26,161.33,161.41,13747.0,161.3589,161.5181,160.5924,160.672,13747.0
2021-03-01 12:40:00,161.45,161.45,160.76,160.96,21568.0,160.7118,160.7118,160.025,160.2241,21568.0
2021-03-01 12:50:00,160.91,161.15,160.31,160.68,24583.0,160.1743,160.4132,159.5771,159.9454,24583.0
2021-03-01 13:00:00,160.57,161.22,160.39,161.05,20505.0,159.8359,160.4829,159.6567,160.3137,20505.0
2021-03-01 13:10:00,161.02,161.2,160.58,160.65,33854.0,160.2838,160.463,159.8458,159.9155,33854.0
2021-03-01 13:20:00,160.58,160.86,160.41,160.49,70370.0,159.8458,160.1245,159.6766,159.7562,70370.0
2021-03-01 13:30:00,160.55,160.56,159.97,160.13,47196.0,159.816,159.8259,159.2386,159.3979,47196.0
2021-03-01 13:40:00,160.3,160.33,159.8,159.92,28675.0,159.5671,159.597,159.0694,159.1888,28675.0
2021-03-01 13:50:00,159.91,160.21,159.55,159.61,41534.0,159.1789,159.4775,158.8205,158.8803,41534.0
2021-03-01 14:00:00,159.66,160.13,159.57,159.86,48382.0,158.93,159.3979,158.8404,159.1291,48382.0
2021-03-01 14:10:00,159.85,160.07,159.64,159.7,28980.0,159.1192,159.3381,158.9101,158.9698,28980.0
2021-03-01 14:20:00,159.66,159.74,159.45,159.68,33093.0,158.93,159.0097,158.721,158.9499,33093.0
2021-03-01 14:30:00,159.7,159.89,159.65,159.79,24386.0,158.9698,159.159,158.9201,159.0594,24386.0
2021-03-01 14:40:00,159.82,159.9,159.67,159.75,23822.0,159.0893,159.1689,158.94,159.0196,23822.0
2021-03-01 14:50:00,159.76,159.95,159.55,159.56,23465.0,159.0296,159.2187,158.8205,158.8305,23465.0
2021-03-01 15:00:00,159.56,159.87,159.51,159.68,24861.0,158.8305,159.1391,158.7807,158.9499,24861.0
2021-03-01 15:10:00,159.63,160.11,159.54,159.74,48113.0,158.9002,159.378,158.8106,159.0097,48113.0
2021-03-01 15:20:00,159.8,160.06,159.6,160.06,27398.0,159.0694,159.3282,158.8703,159.3282,27398.0
2021-03-01 15:30:00,160.0,160.29,159.77,160.02,34266.0,159.2685,159.5571,159.0395,159.2884,34266.0
2021-03-01 15:40:00,160.1,161.52,160.1,161.02,175917.0,159.368,160.7815,159.368,160.2838,175917.0
2021-03-01 15:50:00,160.95,161.3,159.89,161.11,238471.0,160.2141,160.5625,159.159,160.3734,238471.0
2021-03-02 09:30:00,161.41,162.8,160.58,161.81,64635.0,160.672,162.0557,159.8458,161.0702,64635.0
2021-03-02 09:40:00,161.72,162.73,161.38,162.26,23662.0,160.9806,161.986,160.6422,161.5181,23662.0
2021-03-02 09:50:00,162.26,164.08,161.73,163.43,43824.0,161.5181,163.3298,160.9906,162.6828,43824.0
2021-03-02 10:00:00,163.42,164.42,163.05,163.85,47372.0,162.6728,163.6683,162.3045,163.1009,47372.0
2021-03-02 10:10:00,163.81,164.14,163.04,163.3,19511.0,163.0611,163.3895,162.2946,162.5534,19511.0
2021-03-02 10:20:00,163.14,163.26,161.94,162.05,20638.0,162.3941,162.5136,161.1996,161.3091,20638.0
2021-03-02 10:30:00,162.18,162.49,161.57,161.89,28998.0,161.4385,161.7471,160.8313,161.1498,28998.0
2021-03-02 10:40:00,161.75,162.78,160.6,162.57,57884.0,161.0105,162.0358,159.8657,161.8267,57884.0
2021-03-02 10:50:00,162.65,163.1,162.28,162.38,23754.0,161.9064,162.3543,161.538,161.6376,23754.0
2021-03-02 11:00:00,162.33,162.57,161.67,162.09,14488.0,161.5878,161.8267,160.9308,161.3489,14488.0
2021-03-02 11:10:00,162.0,162.28,161.28,161.46,21337.0,161.2593,161.538,160.5426,160.7218,21337.0
2021-03-02 11:20:00,161.51,161.53,160.15,160.62,45601.0,160.7716,160.7915,159.4178,159.8856,45601.0
2021-03-02 11:30:00,160.63,160.74,160.0,160.38,28554.0,159.8956,160.0051,159.2685,159.6467,28554.0
2021-03-02 11:40:00,160.25,161.2,160.0,160.86,18882.0,159.5173,160.463,159.2685,160.1245,18882.0
2021-03-02 11:50:00,160.81,161.05,160.41,160.47,31748.0,160.0748,160.3137,159.6766,159.7363,31748.0
2021-03-02 12:00:00,160.5,161.65,160.1,161.49,26083.0,159.7662,160.9109,159.368,160.7517,26083.0
2021-03-02 12:10:00,161.57,162.28,161.36,162.17,20884.0,160.8313,161.538,160.6223,161.4285,20884.0
2021-03-02 12:20:00,162.28,162.37,161.64,162.1,16424.0,161.538,161.6276,160.901,161.3589,16424.0
2021-03-02 12:30:00,162.07,162.28,161.82,162.12,9445.0,161.329,161.538,161.0801,161.3788,9445.0
2021-03-02 12:40:00,162.12,162.55,162.05,162.36,13181.0,161.3788,161.8068,161.3091,161.6177,13181.0
2021-03-02 12:50:00,162.26,162.37,162.0,162.12,14453.0,161.5181,161.6276,161.2593,161.3788,14453.0
2021-03-02 13:00:00,162.4,162.96,162.33,162.96,16049.0,161.6575,162.2149,161.5878,162.2149,16049.0
2021-03-02 13:10:00,162.89,163.17,162.1,162.22,42678.0,162.1453,162.424,161.3589,161.4783,42678.0
2021-03-02 13:20:00,162.15,162.15,161.37,161.72,43839.0,161.4086,161.4086,160.6322,160.9806,43839.0
2021-03-02 13:30:00,162.02,162.24,161.6,162.1,10920.0,161.2792,161.4982,160.8612,161.3589,10920.0
2021-03-02 13:40:00,162.03,162.3,161.82,162.07,24836.0,161.2892,161.558,161.0801,161.329,24836.0
2021-03-02 13:50:00,162.14,162.29,161.37,161.44,16372.0,161.3987,161.548,160.6322,160.7019,16372.0
2021-03-02 14:00:00,161.54,161.84,161.21,161.22,24352.0,160.8014,161.1001,160.4729,160.4829,24352.0
2021-03-02 14:10:00,161.24,161.33,160.17,160.35,39798.0,160.5028,160.5924,159.4377,159.6169,39798.0
2021-03-02 14:20:00,160.35,161.0,160.06,160.06,34565.0,159.6169,160.2639,159.3282,159.3282,34565.0
2021-03-02 14:30:00,160.34,161.02,160.14,160.89,24055.0,159.6069,160.2838,159.4078,160.1544,24055.0
2021-03-02 14:40:00,161.11,161.27,160.57,161.26,15077.0,160.3734,160.5327,159.8359,160.5227,15077.0
2021-03-02 14:50:00,161.26,161.66,161.03,161.23,22734.0,160.5227,160.9209,160.2938,160.4928,22734.0
2021-03-02 15:00:00,161.32,161.62,161.21,161.46,18887.0,160.5824,160.8811,160.4729,160.7218,18887.0
2021-03-02 15:10:00,161.5,161.63,160.82,160.82,19905.0,160.7616,160.891,160.0847,160.0847,19905.0
2021-03-02 15:20:00,160.9,160.96,160.38,160.41,31367.0,160.1644,160.2241,159.6467,159.6766,31367.0
2021-03-02 15:30:00,160.48,161.04,160.27,160.8,42174.0,159.7463,160.3037,159.5372,160.0648,42174.0
2021-03-02 15:40:00,160.8,160.98,160.37,160.5,34785.0,160.0648,160.244,159.6368,159.7662,34785.0
2021-03-02 15:50:00,160.61,160.9,160.08,160.22,100849.0,159.8757,160.1644,159.3481,159.4875,100849.0
2021-03-03 09:30:00,161.12,161.92,159.27,160.11,180514.0,160.3833,161.1797,158.5418,159.378,180514.0
2021-03-03 09:40:00,160.28,161.27,159.66,160.78,96513.0,159.5472,160.5327,158.93,160.0449,96513.0
2021-03-03 09:50:00,160.77,161.76,160.01,160.01,84375.0,160.0349,161.0204,159.2784,159.2784,84375.0
2021-03-03 10:00:00,160.33,160.56,159.03,160.56,44614.0,159.597,159.8259,158.3029,159.8259,44614.0
2021-03-03 10:10:00,160.69,160.93,158.46,158.46,55857.0,159.9553,160.1942,157.7355,157.7355,55857.0
2021-03-03 10:20:00,158.46,160.78,158.31,160.28,54211.0,157.7355,160.0449,157.5862,159.5472,54211.0
2021-03-03 10:30:00,160.13,161.02,159.86,161.0,17665.0,159.3979,160.2838,159.1291,160.2639,17665.0
2021-03-03 10:40:00,161.03,161.7,160.68,161.07,29972.0,160.2938,160.9607,159.9454,160.3336,29972.0
2021-03-03 10:50:00,161.13,161.7,160.6,161.06,46291.0,160.3933,160.9607,159.8657,160.3236,46291.0
2021-03-03 11:00:00,161.02,162.7,160.89,162.64,56172.0,160.2838,161.9561,160.1544,161.8964,56172.0
2021-03-03 11:10:00,162.67,163.62,161.8,163.62,47712.0,161.9263,162.8719,161.0602,162.8719,47712.0
2021-03-03 11:20:00,163.69,163.98,163.41,163.68,27001.0,162.9416,163.2303,162.6629,162.9316,27001.0
2021-03-03 11:30:00,163.64,163.88,163.03,163.4,26853.0,162.8918,163.1307,162.2846,162.6529,26853.0
2021-03-03 11:40:00,163.38,163.44,162.94,163.18,22986.0,162.633,162.6927,162.195,162.4339,22986.0
2021-03-03 11:50:00,163.11,163.79,162.4,162.42,27856.0,162.3643,163.0411,161.6575,161.6774,27856.0
2021-03-03 12:00:00,162.54,162.97,162.26,162.79,20558.0,161.7969,162.2249,161.5181,162.0457,20558.0
2021-03-03 12:10:00,162.78,163.16,162.18,162.45,17637.0,162.0358,162.414,161.4385,161.7073,17637.0
2021-03-03 12:20:00,162.47,162.75,162.15,162.63,16384.0,161.7272,162.0059,161.4086,161.8864,16384.0
2021-03-03 12:30:00,162.67,163.5,162.49,163.37,56954.0,161.9263,162.7525,161.7471,162.6231,56954.0
2021-03-03 12:40:00,163.38,163.96,163.16,163.86,16481.0,162.633,163.2104,162.414,163.1108,16481.0
2021-03-03 12:50:00,163.81,164.5,163.81,164.18,51136.0,163.0611,163.7479,163.0611,163.4294,51136.0
2021-03-03 13:00:00,164.21,164.64,164.11,164.31,36328.0,163.4592,163.8873,163.3597,163.5588,36328.0
2021-03-03 13:10:00,164.31,164.98,164.3,164.9,29984.0,163.5588,164.2257,163.5488,164.1461,29984.0
2021-03-03 13:20:00,164.9,165.88,164.86,165.88,51307.0,164.1461,165.1216,164.1062,165.1216,51307.0
2021-03-03 13:30:00,165.86,165.86,164.97,165.31,48090.0,165.1017,165.1017,164.2157,164.5542,48090.0
2021-03-03 13:40:00,165.35,166.19,165.15,165.52,81290.0,164.594,165.4302,164.3949,164.7632,81290.0
2021-03-03 13:50:00,165.52,165.57,164.61,165.09,48413.0,164.7632,164.813,163.8574,164.3352,48413.0
2021-03-03 14:00:00,165.11,165.3,163.75,164.23,62655.0,164.3551,164.5442,163.0013,163.4791,62655.0
2021-03-03 14:10:00,164.23,164.68,163.39,163.56,59549.0,163.4791,163.9271,162.643,162.8122,59549.0
2021-03-03 14:20:00,163.8,164.05,163.43,163.72,28279.0,163.0511,163.3,162.6828,162.9715,28279.0
2021-03-03 14:30:00,163.69,163.7,162.65,163.28,39874.0,162.9416,162.9516,161.9064,162.5335,39874.0
2021-03-03 14:40:00,163.43,163.94,162.89,163.3,17015.0,162.6828,163.1905,162.1453,162.5534,17015.0
2021-03-03 14:50:00,163.31,164.4,163.31,164.28,54115.0,162.5633,163.6484,162.5633,163.5289,54115.0
2021-03-03 15:00:00,164.18,164.32,163.74,163.93,24843.0,163.4294,163.5687,162.9914,163.1805,24843.0
2021-03-03 15:10:00,164.0,164.42,163.81,164.18,25631.0,163.2502,163.6683,163.0611,163.4294,25631.0
2021-03-03 15:20:00,164.19,164.3,163.54,164.03,37469.0,163.4393,163.5488,162.7923,163.28,37469.0
2021-03-03 15:30:00,164.06,164.43,163.72,164.33,49411.0,163.3099,163.6782,162.9715,163.5787,49411.0
2021-03-03 15:40:00,164.34,165.03,164.11,164.97,75867.0,163.5886,164.2755,163.3597,164.2157,75867.0
2021-03-03 15:50:00,164.98,164.99,163.35,163.35,206985.0,164.2257,164.2357,162.6032,162.6032,206985.0
2021-03-04 09:30:00,163.06,163.94,162.46,163.36,40559.0,162.3145,163.1905,161.7172,162.6131,40559.0
2021-03-04 09:40:00,163.34,163.59,161.63,161.64,35201.0,162.5932,162.8421,160.891,160.901,35201.0
2021-03-04 09:50:00,161.64,161.94,160.82,160.93,33917.0,160.901,161.1996,160.0847,160.1942,33917.0
2021-03-04 10:00:00,161.04,161.25,158.09,158.83,101986.0,160.3037,160.5128,157.3672,158.1038,101986.0
2021-03-04 10:10:00,158.43,159.09,157.15,157.51,65078.0,157.7056,158.3626,156.4315,156.7899,65078.0
2021-03-04 10:20:00,157.73,159.61,157.41,158.6,115322.0,157.0088,158.8803,156.6903,157.8749,115322.0
2021-03-04 10:30:00,158.49,159.53,158.39,159.0,57966.0,157.7654,158.8006,157.6658,158.273,57966.0
2021-03-04 10:40:00,159.05,159.75,158.9,159.45,95009.0,158.3228,159.0196,158.1735,158.721,95009.0
2021-03-04 10:50:00,159.6,159.83,157.49,159.15,63094.0,158.8703,159.0992,156.7699,158.4224,63094.0
2021-03-04 11:00:00,159.36,159.86,159.02,159.03,31614.0,158.6314,159.1291,158.293,158.3029,31614.0
2021-03-04 11:10:00,159.09,159.2,158.2,158.75,28636.0,158.3626,158.4721,157.4767,158.0242,28636.0
2021-03-04 11:20:00,158.71,159.08,158.06,158.8,33706.0,157.9844,158.3527,157.3373,158.074,33706.0
2021-03-04 11:30:00,158.9,159.92,158.55,158.77,66349.0,158.1735,159.1888,157.8251,158.0441,66349.0
2021-03-04 11:40:00,158.78,159.61,158.35,159.61,66044.0,158.054,158.8803,157.626,158.8803,66044.0
2021-03-04 11:50:00,159.68,159.89,158.66,158.99,22068.0,158.9499,159.159,157.9346,158.2631,22068.0
2021-03-04 12:00:00,159.07,160.23,159.01,160.17,38558.0,158.3427,159.4974,158.283,159.4377,38558.0
2021-03-04 12:10:00,160.18,160.84,159.7,160.26,41724.0,159.4476,160.1046,158.9698,159.5273,41724.0
2021-03-04 12:20:00,160.36,160.46,158.96,159.68,66651.0,159.6268,159.7264,158.2332,158.9499,66651.0
2021-03-04 12:30:00,159.69,160.08,159.0,160.0,72864.0,158.9599,159.3481,158.273,159.2685,72864.0
2021-03-04 12:40:00,160.0,160.72,158.38,158.52,61244.0,159.2685,159.9852,157.6559,157.7952,61244.0
2021-03-04 12:50:00,158.57,159.14,157.57,158.41,57672.0,157.845,158.4124,156.8496,157.6857,57672.0
2021-03-04 13:00:00,158.53,158.85,156.87,157.22,60246.0,157.8052,158.1237,156.1528,156.5012,60246.0
2021-03-04 13:10:00,157.14,157.2,156.07,156.9,40385.0,156.4215,156.4813,155.3564,156.1826,40385.0
2021-03-04 13:20:00,156.76,157.62,156.38,157.54,69197.0,156.0433,156.8994,155.665,156.8197,69197.0
2021-03-04 13:30:00,157.61,157.8,156.89,157.7,42006.0,156.8894,157.0785,156.1727,156.979,42006.0
2021-03-04 13:40:00,157.81,158.27,156.25,156.34,66510.0,157.0885,157.5464,155.5356,155.6252,66510.0
2021-03-04 13:50:00,156.46,156.55,154.9,155.01,114800.0,155.7447,155.8342,154.1918,154.3013,114800.0
2021-03-04 14:00:00,155.01,156.5,154.83,156.43,50160.0,154.3013,155.7845,154.1221,155.7148,50160.0
2021-03-04 14:10:00,156.54,156.57,155.61,156.25,40960.0,155.8243,155.8542,154.8985,155.5356,40960.0
2021-03-04 14:20:00,156.34,157.76,156.24,157.31,40873.0,155.6252,157.0387,155.5257,156.5908,40873.0
2021-03-04 14:30:00,157.35,157.51,156.34,156.68,99846.0,156.6306,156.7899,155.6252,155.9636,99846.0
2021-03-04 14:40:00,156.75,158.42,156.54,158.36,59848.0,156.0333,157.6957,155.8243,157.636,59848.0
2021-03-04 14:50:00,158.36,159.04,157.78,158.87,41951.0,157.636,158.3129,157.0586,158.1436,41951.0
2021-03-04 15:00:00,158.78,159.06,157.85,157.85,38582.0,158.054,158.3328,157.1283,157.1283,38582.0
2021-03-04 15:10:00,157.8,158.24,157.43,157.93,47246.0,157.0785,157.5165,156.7102,157.2079,47246.0
2021-03-04 15:20:00,157.87,158.25,157.09,157.86,45277.0,157.1482,157.5265,156.3718,157.1383,45277.0
2021-03-04 15:30:00,157.85,158.59,157.79,158.33,50686.0,157.1283,157.8649,157.0686,157.6061,50686.0
2021-03-04 15:40:00,158.35,159.9,158.31,159.05,97263.0,157.626,159.1689,157.5862,158.3228,97263.0
2021-03-04 15:50:00,159.1,159.53,157.81,158.39,235492.0,158.3726,158.8006,157.0885,157.6658,235492.0
2021-03-05 09:30:00,160.93,161.99,159.58,159.8,141221.0,160.1942,161.2494,158.8504,159.0694,141221.0
2021-03-05 09:40:00,159.8,161.12,159.31,159.86,72533.0,159.0694,160.3833,158.5816,159.1291,72533.0
2021-03-05 09:50:00,159.98,159.98,156.81,158.67,54409.0,159.2486,159.2486,156.0931,157.9446,54409.0
2021-03-05 10:00:00,158.9,160.19,158.21,159.63,56724.0,158.1735,159.4576,157.4867,158.9002,56724.0
2021-03-05 10:10:00,159.72,160.02,158.35,159.48,50715.0,158.9897,159.2884,157.626,158.7508,50715.0
2021-03-05 10:20:00,159.4,159.81,158.23,159.49,53623.0,158.6712,159.0793,157.5066,158.7608,53623.0
2021-03-05 10:30:00,159.49,160.19,158.65,159.34,91591.0,158.7608,159.4576,157.9246,158.6115,91591.0
2021-03-05 10:40:00,159.3,160.68,159.2,160.53,50416.0,158.5717,159.9454,158.4721,159.796,50416.0
2021-03-05 10:50:00,160.53,162.31,160.38,160.75,92629.0,159.796,161.5679,159.6467,160.015,92629.0
2021-03-05 11:00:00,160.89,160.89,159.06,159.22,77793.0,160.1544,160.1544,158.3328,158.492,77793.0
2021-03-05 11:10:00,159.22,159.52,157.2,157.69,148391.0,158.492,158.7907,156.4813,156.969,148391.0
2021-03-05 11:20:00,157.72,158.12,156.43,156.94,154272.0,156.9989,157.3971,155.7148,156.2225,154272.0
2021-03-05 11:30:00,156.85,157.88,156.13,157.38,92607.0,156.1329,157.1582,155.4162,156.6604,92607.0
2021-03-05 11:40:00,157.41,158.08,156.44,157.81,92672.0,156.6903,157.3572,155.7247,157.0885,92672.0
2021-03-05 11:50:00,157.94,158.87,157.6,158.41,52196.0,157.2179,158.1436,156.8794,157.6857,52196.0
2021-03-05 12:00:00,158.44,159.24,157.84,158.42,31780.0,157.7156,158.5119,157.1183,157.6957,31780.0
2021-03-05 12:10:00,158.4,159.43,158.4,159.2,23842.0,157.6758,158.7011,157.6758,158.4721,23842.0
2021-03-05 12:20:00,159.19,161.45,159.16,160.95,60823.0,158.4622,160.7118,158.4323,160.2141,60823.0
2021-03-05 12:30:00,160.95,162.06,160.9,162.04,81344.0,160.2141,161.3191,160.1644,161.2991,81344.0
2021-03-05 12:40:00,161.99,162.84,161.62,162.46,64944.0,161.2494,162.0955,160.8811,161.7172,64944.0
2021-03-05 12:50:00,162.41,162.52,161.64,162.32,75230.0,161.6675,161.7769,160.901,161.5779,75230.0
2021-03-05 13:00:00,162.3,162.73,161.56,162.16,51147.0,161.558,161.986,160.8213,161.4186,51147.0
2021-03-05 13:10:00,162.22,163.4,161.65,163.34,38108.0,161.4783,162.6529,160.9109,162.5932,38108.0
2021-03-05 13:20:00,163.34,163.5,162.68,163.31,43749.0,162.5932,162.7525,161.9362,162.5633,43749.0
2021-03-05 13:30:00,163.5,163.7,162.87,163.42,44535.0,162.7525,162.9516,162.1253,162.6728,44535.0
2021-03-05 13:40:00,163.46,164.64,163.43,164.58,67246.0,162.7127,163.8873,162.6828,163.8275,67246.0
2021-03-05 13:50:00,164.64,165.0,163.48,163.82,58803.0,163.8873,164.2456,162.7326,163.071,58803.0
2021-03-05 14:00:00,163.86,164.73,163.1,163.69,61376.0,163.1108,163.9768,162.3543,162.9416,61376.0
2021-03-05 14:10:00,163.65,164.31,163.39,163.56,32514.0,162.9018,163.5588,162.643,162.8122,32514.0
2021-03-05 14:20:00,163.67,164.7,163.66,164.33,33856.0,162.9217,163.947,162.9117,163.5787,33856.0
2021-03-05 14:30:00,164.34,165.22,164.19,164.27,117967.0,163.5886,164.4646,163.4393,163.5189,117967.0
2021-03-05 14:40:00,164.23,165.8,164.23,165.53,102968.0,163.4791,165.042,163.4791,164.7732,102968.0
2021-03-05 14:50:00,165.61,165.85,165.12,165.21,20349.0,164.8528,165.0917,164.3651,164.4546,20349.0
2021-03-05 15:00:00,165.22,165.7,165.18,165.34,65638.0,164.4646,164.9424,164.4248,164.5841,65638.0
2021-03-05 15:10:00,165.38,166.52,165.33,166.4,52803.0,164.6239,165.7587,164.5741,165.6392,52803.0
2021-03-05 15:20:00,166.41,167.11,166.35,166.87,81647.0,165.6492,166.346,165.5894,166.1071,81647.0
2021-03-05 15:30:00,166.9,167.56,166.25,167.5,89925.0,166.1369,166.7939,165.4899,166.7342,89925.0
2021-03-05 15:40:00,167.55,167.74,166.26,166.42,149862.0,166.784,166.9731,165.4998,165.6591,149862.0
2021-03-05 15:50:00,166.47,166.92,166.05,166.49,200041.0,165.7089,166.1568,165.2908,165.7288,200041.0
2021-03-08 09:30:00,166.22,171.72,166.22,170.05,200490.0,165.46,170.9349,165.46,169.2725,200490.0
2021-03-08 09:40:00,170.19,171.32,168.2,168.36,237158.0,169.4119,170.5367,167.431,167.5902,237158.0
2021-03-08 09:50:00,168.42,169.15,167.05,168.03,100095.0,167.65,168.3766,166.2862,167.2618,100095.0
2021-03-08 10:00:00,168.24,168.57,167.2,167.88,103292.0,167.4708,167.7993,166.4356,167.1124,103292.0
2021-03-08 10:10:00,167.81,168.03,166.23,166.95,102688.0,167.0428,167.2618,165.47,166.1867,102688.0
2021-03-08 10:20:00,166.96,168.73,166.88,168.57,64436.0,166.1966,167.9586,166.117,167.7993,64436.0
2021-03-08 10:30:00,168.54,169.24,168.25,168.9,47299.0,167.7694,168.4662,167.4808,168.1278,47299.0
2021-03-08 10:40:00,168.86,169.5,168.72,168.94,55854.0,168.088,168.725,167.9486,168.1676,55854.0
2021-03-08 10:50:00,169.0,169.45,167.48,168.28,102762.0,168.2273,168.6753,166.7143,167.5106,102762.0
2021-03-08 11:00:00,168.32,168.85,168.15,168.45,44800.0,167.5504,168.078,167.3812,167.6798,44800.0
2021-03-08 11:10:00,168.61,169.26,167.66,169.26,51657.0,167.8391,168.4861,166.8934,168.4861,51657.0
2021-03-08 11:20:00,169.26,169.61,169.01,169.33,49019.0,168.4861,168.8345,168.2373,168.5558,49019.0
2021-03-08 11:30:00,169.31,169.37,167.88,168.0,38461.0,168.5359,168.5956,167.1124,167.2319,38461.0
2021-03-08 11:40:00,167.92,168.18,167.24,167.79,101454.0,167.1523,167.4111,166.4754,167.0229,101454.0
2021-03-08 11:50:00,167.65,167.93,167.28,167.29,53397.0,166.8835,167.1622,166.5152,166.5251,53397.0
2021-03-08 12:00:00,167.28,168.13,167.0,168.13,42074.0,166.5152,167.3613,166.2365,167.3613,42074.0
2021-03-08 12:10:00,168.18,168.75,167.77,168.2,38324.0,167.4111,167.9785,167.0029,167.431,38324.0
2021-03-08 12:20:00,168.24,169.39,168.23,169.16,33764.0,167.4708,168.6155,167.4608,168.3866,33764.0
2021-03-08 12:30:00,169.19,169.45,168.67,169.26,54868.0,168.4165,168.6753,167.8988,168.4861,54868.0
2021-03-08 12:40:00,169.32,169.61,168.34,169.15,50459.0,168.5459,168.8345,167.5703,168.3766,50459.0
2021-03-08 12:50:00,169.15,169.17,168.36,168.45,28520.0,168.3766,168.3965,167.5902,167.6798,28520.0
2021-03-08 13:00:00,168.51,168.89,168.32,168.75,18853.0,167.7396,168.1178,167.5504,167.9785,18853.0
2021-03-08 13:10:00,168.61,168.61,167.85,168.04,27922.0,167.8391,167.8391,167.0826,167.2717,27922.0
2021-03-08 13:20:00,168.08,168.37,167.77,167.94,32859.0,167.3115,167.6002,167.0029,167.1722,32859.0
2021-03-08 13:30:00,168.0,168.17,166.92,167.34,36684.0,167.2319,167.4011,166.1568,166.5749,36684.0
2021-03-08 13:40:00,167.25,167.25,165.83,166.01,44368.0,166.4853,166.4853,165.0718,165.251,44368.0
2021-03-08 13:50:00,166.03,166.14,165.34,165.34,33894.0,165.2709,165.3804,164.5841,164.5841,33894.0
2021-03-08 14:00:00,165.49,166.76,165.38,166.3,45568.0,164.7334,165.9976,164.6239,165.5397,45568.0
2021-03-08 14:10:00,166.22,167.02,166.12,166.77,69181.0,165.46,166.2564,165.3605,166.0075,69181.0
2021-03-08 14:20:00,166.79,168.06,166.62,167.83,52700.0,166.0274,167.2916,165.8582,167.0627,52700.0
2021-03-08 14:30:00,167.84,167.93,166.71,166.72,32948.0,167.0726,167.1622,165.9478,165.9577,32948.0
2021-03-08 14:40:00,166.78,167.11,165.87,166.25,42759.0,166.0175,166.346,165.1116,165.4899,42759.0
2021-03-08 14:50:00,166.26,166.89,166.03,166.81,34095.0,165.4998,166.127,165.2709,166.0473,34095.0
2021-03-08 15:00:00,166.81,166.82,165.69,166.11,40584.0,166.0473,166.0573,164.9325,165.3505,40584.0
2021-03-08 15:10:00,166.17,167.19,166.09,167.12,57658.0,165.4103,166.4256,165.3306,166.3559,57658.0
2021-03-08 15:20:00,167.15,168.67,166.93,168.58,190998.0,166.3858,167.8988,166.1668,167.8092,190998.0
2021-03-08 15:30:00,168.59,170.0,168.4,169.83,180576.0,167.8192,169.2227,167.6301,169.0535,180576.0
2021-03-08 15:40:00,169.84,170.24,168.06,168.91,141152.0,169.0635,169.4617,167.2916,168.1377,141152.0
2021-03-08 15:50:00,168.87,169.0,167.79,168.12,175232.0,168.0979,168.2273,167.0229,167.3513,175232.0
2021-03-09 09:30:00,168.95,169.57,166.09,166.4,116181.0,168.1775,168.7947,165.3306,165.6392,116181.0
2021-03-09 09:40:00,166.4,166.76,165.1,165.5,131826.0,165.6392,165.9976,164.3452,164.7433,131826.0
2021-03-09 09:50:00,165.7,166.51,164.58,164.61,92817.0,164.9424,165.7487,163.8275,163.8574,92817.0
2021-03-09 10:00:00,164.81,165.14,163.0,163.89,126387.0,164.0565,164.385,162.2548,163.1407,126387.0
2021-03-09 10:10:00,163.94,164.52,163.18,163.96,103948.0,163.1905,163.7678,162.4339,163.2104,103948.0
2021-03-09 10:20:00,164.01,164.96,163.0,164.54,84182.0,163.2601,164.2058,162.2548,163.7877,84182.0
2021-03-09 10:30:00,164.71,166.27,164.32,165.07,81809.0,163.9569,165.5098,163.5687,164.3153,81809.0
2021-03-09 10:40:00,165.07,165.23,164.08,164.25,65745.0,164.3153,164.4746,163.3298,163.499,65745.0
2021-03-09 10:50:00,164.25,165.46,164.23,165.11,48841.0,163.499,164.7035,163.4791,164.3551,48841.0
2021-03-09 11:00:00,165.11,165.23,164.53,164.59,49910.0,164.3551,164.4746,163.7778,163.8375,49910.0
2021-03-09 11:10:00,164.59,165.29,164.56,164.6,79843.0,163.8375,164.5343,163.8076,163.8474,79843.0
2021-03-09 11:20:00,164.68,165.07,164.6,164.91,38720.0,163.9271,164.3153,163.8474,164.156,38720.0
2021-03-09 11:30:00,164.89,165.0,164.61,164.94,18610.0,164.1361,164.2456,163.8574,164.1859,18610.0
2021-03-09 11:40:00,164.94,165.15,164.62,165.15,33363.0,164.1859,164.3949,163.8673,164.3949,33363.0
2021-03-09 11:50:00,165.1,165.95,165.06,165.95,66987.0,164.3452,165.1913,164.3053,165.1913,66987.0
2021-03-09 12:00:00,165.96,167.24,165.93,167.24,71342.0,165.2012,166.4754,165.1714,166.4754,71342.0
2021-03-09 12:10:00,167.34,168.64,167.31,167.9,172396.0,166.5749,167.869,166.545,167.1324,172396.0
2021-03-09 12:20:00,167.73,168.42,167.71,168.02,39067.0,166.9631,167.65,166.9432,167.2518,39067.0
2021-03-09 12:30:00,168.15,168.2,166.61,167.07,156182.0,167.3812,167.431,165.8482,166.3061,156182.0
2021-03-09 12:40:00,167.14,167.34,165.89,165.9,41921.0,166.3758,166.5749,165.1315,165.1415,41921.0
2021-03-09 12:50:00,165.83,166.19,165.47,165.56,29065.0,165.0718,165.4302,164.7135,164.803,29065.0
2021-03-09 13:00:00,165.63,166.31,165.6,165.95,20521.0,164.8727,165.5496,164.8429,165.1913,20521.0
2021-03-09 13:10:00,165.89,166.05,165.19,165.38,23800.0,165.1315,165.2908,164.4347,164.6239,23800.0
2021-03-09 13:20:00,165.44,165.51,164.86,165.22,22578.0,164.6836,164.7533,164.1062,164.4646,22578.0
2021-03-09 13:30:00,165.24,165.38,164.74,165.02,27457.0,164.4845,164.6239,163.9868,164.2655,27457.0
2021-03-09 13:40:00,165.1,165.5,164.86,165.38,23487.0,164.3452,164.7433,164.1062,164.6239,23487.0
2021-03-09 13:50:00,165.38,165.99,165.37,165.58,33004.0,164.6239,165.2311,164.6139,164.823,33004.0
2021-03-09 14:00:00,165.7,166.26,165.66,166.11,17782.0,164.9424,165.4998,164.9026,165.3505,17782.0
2021-03-09 14:10:00,166.05,166.31,165.72,166.04,20018.0,165.2908,165.5496,164.9623,165.2809,20018.0
2021-03-09 14:20:00,166.06,166.15,165.46,165.61,31581.0,165.3008,165.3904,164.7035,164.8528,31581.0
2021-03-09 14:30:00,165.63,166.5,165.62,166.31,28588.0,164.8727,165.7388,164.8628,165.5496,28588.0
2021-03-09 14:40:00,166.34,166.85,166.14,166.25,50171.0,165.5795,166.0872,165.3804,165.4899,50171.0
2021-03-09 14:50:00,166.3,166.72,166.26,166.5,37631.0,165.5397,165.9577,165.4998,165.7388,37631.0
2021-03-09 15:00:00,166.52,167.0,166.46,166.75,66902.0,165.7587,166.2365,165.6989,165.9876,66902.0
2021-03-09 15:10:00,166.78,166.93,166.6,166.89,27516.0,166.0175,166.1668,165.8383,166.127,27516.0
2021-03-09 15:20:00,166.9,167.36,166.73,166.75,36299.0,166.1369,166.5948,165.9677,165.9876,36299.0
2021-03-09 15:30:00,166.74,166.99,166.02,166.18,53199.0,165.9777,166.2265,165.2609,165.4202,53199.0
2021-03-09 15:40:00,166.11,166.11,165.5,165.59,80964.0,165.3505,165.3505,164.7433,164.8329,80964.0
2021-03-09 15:50:00,165.59,166.56,165.44,165.77,200615.0,164.8329,165.7985,164.6836,165.0121,200615.0
2021-03-10 09:30:00,170.03,171.22,167.6,170.46,408420.0,169.2526,170.4372,166.8337,169.6806,408420.0
2021-03-10 09:40:00,170.48,173.22,170.32,171.51,423800.0,169.7006,172.428,169.5413,170.7258,423800.0
2021-03-10 09:50:00,171.84,172.33,170.57,170.57,185430.0,171.0543,171.5421,169.7901,169.7901,185430.0
2021-03-10 10:00:00,170.71,172.59,170.06,170.57,85282.0,169.9295,171.8009,169.2825,169.7901,85282.0
2021-03-10 10:10:00,170.49,170.71,168.52,168.84,66753.0,169.7105,169.9295,167.7495,168.0681,66753.0
2021-03-10 10:20:00,168.9,169.12,167.59,167.71,56862.0,168.1278,168.3468,166.8238,166.9432,56862.0
2021-03-10 10:30:00,167.74,169.87,167.74,169.38,81227.0,166.9731,169.0933,166.9731,168.6056,81227.0
2021-03-10 10:40:00,169.1,170.65,169.1,170.4,85333.0,168.3269,169.8698,168.3269,169.6209,85333.0
2021-03-10 10:50:00,170.52,170.52,168.9,169.69,61546.0,169.7404,169.7404,168.1278,168.9142,61546.0
2021-03-10 11:00:00,169.59,170.22,169.3,169.67,25024.0,168.8146,169.4417,168.5259,168.8943,25024.0
2021-03-10 11:10:00,169.69,170.46,169.26,169.65,55403.0,168.9142,169.6806,168.4861,168.8743,55403.0
2021-03-10 11:20:00,169.46,169.71,168.68,169.55,23702.0,168.6852,168.9341,167.9088,168.7748,23702.0
2021-03-10 11:30:00,169.47,169.57,168.69,169.31,35670.0,168.6952,168.7947,167.9187,168.5359,35670.0
2021-03-10 11:40:00,169.25,169.44,168.42,169.02,23931.0,168.4762,168.6653,167.65,168.2472,23931.0
2021-03-10 11:50:00,169.03,169.36,168.48,168.67,25862.0,168.2572,168.5857,167.7097,167.8988,25862.0
2021-03-10 12:00:00,168.87,169.06,168.47,168.47,73926.0,168.0979,168.287,167.6997,167.6997,73926.0
2021-03-10 12:10:00,168.4,168.69,167.7,168.07,30216.0,167.6301,167.9187,166.9333,167.3016,30216.0
2021-03-10 12:20:00,168.09,168.09,166.54,166.69,33644.0,167.3215,167.3215,165.7786,165.9279,33644.0
2021-03-10 12:30:00,166.85,167.04,165.69,165.71,67577.0,166.0872,166.2763,164.9325,164.9524,67577.0
2021-03-10 12:40:00,165.7,167.55,165.51,166.97,153677.0,164.9424,166.784,164.7533,166.2066,153677.0
2021-03-10 12:50:00,166.97,167.73,166.8,167.53,37806.0,166.2066,166.9631,166.0374,166.764,37806.0
2021-03-10 13:00:00,167.64,168.12,166.87,168.0,60594.0,166.8735,167.3513,166.1071,167.2319,60594.0
2021-03-10 13:10:00,168.0,168.5,167.76,168.23,33123.0,167.2319,167.7296,166.993,167.4608,33123.0
2021-03-10 13:20:00,168.36,168.5,167.97,168.25,17825.0,167.5902,167.7296,167.202,167.4808,17825.0
2021-03-10 13:30:00,168.37,168.45,167.51,167.7,16059.0,167.6002,167.6798,166.7441,166.9333,16059.0
2021-03-10 13:40:00,167.82,168.34,166.78,167.64,39601.0,167.0527,167.5703,166.0175,166.8735,39601.0
2021-03-10 13:50:00,167.59,168.09,167.54,167.97,20116.0,166.8238,167.3215,166.774,167.202,20116.0
2021-03-10 14:00:00,168.03,169.45,167.91,168.78,43851.0,167.2618,168.6753,167.1423,168.0083,43851.0
2021-03-10 14:10:00,168.79,169.62,168.79,169.13,32855.0,168.0183,168.8445,168.0183,168.3567,32855.0
2021-03-10 14:20:00,169.19,169.28,168.35,168.57,20610.0,168.4165,168.506,167.5803,167.7993,20610.0
2021-03-10 14:30:00,168.51,168.76,168.38,168.6,13747.0,167.7396,167.9884,167.6102,167.8292,13747.0
2021-03-10 14:40:00,168.56,168.91,168.29,168.91,23825.0,167.7893,168.1377,167.5206,168.1377,23825.0
2021-03-10 14:50:00,168.81,168.88,168.04,168.28,20338.0,168.0382,168.1079,167.2717,167.5106,20338.0
2021-03-10 15:00:00,168.26,168.64,167.97,168.09,28365.0,167.4907,167.869,167.202,167.3215,28365.0
2021-03-10 15:10:00,168.1,168.3,167.87,168.06,24321.0,167.3314,167.5305,167.1025,167.2916,24321.0
2021-03-10 15:20:00,168.0,168.24,167.62,167.98,33690.0,167.2319,167.4708,166.8536,167.212,33690.0
2021-03-10 15:30:00,167.98,168.51,167.79,168.35,60229.0,167.212,167.7396,167.0229,167.5803,60229.0
2021-03-10 15:40:00,168.38,168.7,168.04,168.68,39354.0,167.6102,167.9287,167.2717,167.9088,39354.0
2021-03-10 15:50:00,168.57,169.04,167.47,167.55,142859.0,167.7993,168.2671,166.7043,166.784,142859.0
2021-03-11 09:30:00,168.72,169.98,168.72,168.88,74745.0,167.9486,169.2028,167.9486,168.1079,74745.0
2021-03-11 09:40:00,169.19,170.64,169.19,170.42,66269.0,168.4165,169.8598,168.4165,169.6408,66269.0
2021-03-11 09:50:00,170.57,172.16,170.5,171.75,90834.0,169.7901,171.3729,169.7205,170.9647,90834.0
2021-03-11 10:00:00,171.83,171.98,170.38,170.59,71765.0,171.0444,171.1937,169.601,169.8101,71765.0
2021-03-11 10:10:00,170.67,170.75,169.59,169.81,62419.0,169.8897,169.9693,168.8146,169.0336,62419.0
2021-03-11 10:20:00,169.79,170.78,169.74,170.78,34191.0,169.0137,169.9992,168.9639,169.9992,34191.0
2021-03-11 10:30:00,170.94,171.64,170.84,171.08,40507.0,170.1585,170.8553,170.0589,170.2978,40507.0
2021-03-11 10:40:00,171.19,171.74,170.81,170.88,79175.0,170.4073,170.9548,170.029,170.0987,79175.0
2021-03-11 10:50:00,170.93,171.16,170.64,170.98,85008.0,170.1485,170.3774,169.8598,170.1983,85008.0
2021-03-11 11:00:00,171.03,172.66,171.01,172.65,62643.0,170.248,171.8706,170.2281,171.8606,62643.0
2021-03-11 11:10:00,172.65,173.69,172.31,173.22,83617.0,171.8606,172.8959,171.5222,172.428,83617.0
2021-03-11 11:20:00,173.21,173.57,172.88,173.5,50650.0,172.4181,172.7764,172.0896,172.7067,50650.0
2021-03-11 11:30:00,173.52,173.8,172.95,173.56,68903.0,172.7267,173.0054,172.1593,172.7665,68903.0
2021-03-11 11:40:00,173.5,173.9,172.95,173.06,38391.0,172.7067,173.1049,172.1593,172.2688,38391.0
2021-03-11 11:50:00,173.16,173.4,172.8,173.2,37654.0,172.3683,172.6072,172.0099,172.4081,37654.0
2021-03-11 12:00:00,173.19,173.39,172.86,172.93,50869.0,172.3982,172.5972,172.0697,172.1394,50869.0
2021-03-11 12:10:00,172.96,175.14,172.95,174.61,489293.0,172.1692,174.3392,172.1593,173.8117,489293.0
2021-03-11 12:20:00,174.6,174.99,173.94,174.9,120865.0,173.8017,174.1899,173.1447,174.1003,120865.0
2021-03-11 12:30:00,174.96,175.14,174.44,174.88,126621.0,174.1601,174.3392,173.6424,174.0804,126621.0
2021-03-11 12:40:00,174.92,175.25,173.85,173.97,132612.0,174.1203,174.4487,173.0551,173.1746,132612.0
2021-03-11 12:50:00,173.93,174.21,172.8,172.83,61741.0,173.1348,173.4135,172.0099,172.0398,61741.0
2021-03-11 13:00:00,172.84,173.16,171.69,171.93,71914.0,172.0498,172.3683,170.905,171.1439,71914.0
2021-03-11 13:10:00,171.98,172.04,171.22,171.59,138823.0,171.1937,171.2534,170.4372,170.8055,138823.0
2021-03-11 13:20:00,171.55,171.72,170.85,171.4,52587.0,170.7657,170.9349,170.0689,170.6163,52587.0
2021-03-11 13:30:00,171.5,171.6,170.81,170.94,35918.0,170.7159,170.8154,170.029,170.1585,35918.0
2021-03-11 13:40:00,171.03,171.91,170.97,171.6,49153.0,170.248,171.124,170.1883,170.8154,49153.0
2021-03-11 13:50:00,171.58,172.0,171.36,171.82,35766.0,170.7955,171.2136,170.5765,171.0344,35766.0
2021-03-11 14:00:00,171.88,172.52,171.88,172.3,30988.0,171.0942,171.7312,171.0942,171.5122,30988.0
2021-03-11 14:10:00,172.3,172.96,172.1,172.8,35751.0,171.5122,172.1692,171.3131,172.0099,35751.0
2021-03-11 14:20:00,172.95,173.23,172.67,172.67,32486.0,172.1593,172.438,171.8805,171.8805,32486.0
2021-03-11 14:30:00,172.62,173.31,172.4,172.44,39116.0,171.8308,172.5176,171.6118,171.6516,39116.0
2021-03-11 14:40:00,172.4,172.99,172.37,172.58,22781.0,171.6118,172.1991,171.5819,171.791,22781.0
2021-03-11 14:50:00,172.5,172.66,172.21,172.33,20897.0,171.7113,171.8706,171.4226,171.5421,20897.0
2021-03-11 15:00:00,172.32,172.5,171.82,172.0,66132.0,171.5321,171.7113,171.0344,171.2136,66132.0
2021-03-11 15:10:00,172.0,172.0,171.53,171.93,35361.0,171.2136,171.2136,170.7458,171.1439,35361.0
2021-03-11 15:20:00,171.9,172.07,171.64,172.0,34077.0,171.1141,171.2833,170.8553,171.2136,34077.0
2021-03-11 15:30:00,171.89,172.0,171.64,171.92,40876.0,171.1041,171.2136,170.8553,171.134,40876.0
2021-03-11 15:40:00,171.87,171.89,171.32,171.45,44128.0,171.0842,171.1041,170.5367,170.6661,44128.0
2021-03-11 15:50:00,171.54,172.3,171.03,171.07,272980.0,170.7557,171.5122,170.248,170.2879,272980.0
2021-03-12 09:30:00,170.72,172.49,169.7,172.25,175852.0,169.9395,171.7014,168.9241,171.4625,175852.0
2021-03-12 09:40:00,172.52,173.95,172.07,173.5,67366.0,171.7312,173.1547,171.2833,172.7067,67366.0
2021-03-12 09:50:00,173.5,174.95,173.2,174.01,124252.0,172.7067,174.1501,172.4081,173.2144,124252.0
2021-03-12 10:00:00,174.01,174.93,173.35,174.85,68643.0,173.2144,174.1302,172.5574,174.0506,68643.0
2021-03-12 10:10:00,174.95,175.06,174.28,174.53,63401.0,174.1501,174.2596,173.4832,173.732,63401.0
2021-03-12 10:20:00,174.57,174.74,173.6,173.78,62755.0,173.7719,173.9411,172.8063,172.9855,62755.0
2021-03-12 10:30:00,173.72,174.25,173.39,173.94,25208.0,172.9257,173.4533,172.5972,173.1447,25208.0
2021-03-12 10:40:00,173.95,174.14,173.66,173.98,34041.0,173.1547,173.3438,172.866,173.1846,34041.0
2021-03-12 10:50:00,173.98,174.04,173.19,173.89,43246.0,173.1846,173.2443,172.3982,173.095,43246.0
2021-03-12 11:00:00,173.8,174.55,173.65,174.43,34158.0,173.0054,173.7519,172.8561,173.6325,34158.0
2021-03-12 11:10:00,174.43,175.24,174.33,174.88,40000.0,173.6325,174.4388,173.533,174.0804,40000.0
2021-03-12 11:20:00,174.84,175.13,174.73,174.73,39807.0,174.0406,174.3293,173.9311,173.9311,39807.0
2021-03-12 11:30:00,174.87,174.88,173.75,174.18,54130.0,174.0705,174.0804,172.9556,173.3836,54130.0
2021-03-12 11:40:00,174.13,174.76,174.01,174.58,42266.0,173.3339,173.961,173.2144,173.7818,42266.0
2021-03-12 11:50:00,174.46,175.41,174.33,175.2,81732.0,173.6624,174.608,173.533,174.399,81732.0
2021-03-12 12:00:00,175.26,175.29,174.85,175.2,42200.0,174.4587,174.4886,174.0506,174.399,42200.0
2021-03-12 12:10:00,175.22,175.22,174.36,174.5,52431.0,174.4189,174.4189,173.5628,173.7022,52431.0
2021-03-12 12:20:00,174.53,174.66,174.28,174.55,35792.0,173.732,173.8614,173.4832,173.7519,35792.0
2021-03-12 12:30:00,174.55,174.61,174.12,174.23,33408.0,173.7519,173.8117,173.3239,173.4334,33408.0
2021-03-12 12:40:00,174.22,174.23,173.77,174.02,28654.0,173.4235,173.4334,172.9755,173.2244,28654.0
2021-03-12 12:50:00,173.99,174.09,173.73,173.81,33989.0,173.1945,173.294,172.9357,173.0153,33989.0
2021-03-12 13:00:00,173.82,174.02,173.78,173.84,27419.0,173.0253,173.2244,172.9855,173.0452,27419.0
2021-03-12 13:10:00,173.81,174.33,173.77,174.29,27822.0,173.0153,173.533,172.9755,173.4931,27822.0
2021-03-12 13:20:00,174.31,174.8,174.3,174.77,25505.0,173.513,174.0008,173.5031,173.9709,25505.0
2021-03-12 13:30:00,174.72,175.03,174.48,174.95,25387.0,173.9212,174.2298,173.6823,174.1501,25387.0
2021-03-12 13:40:00,174.95,174.95,174.03,174.1,27547.0,174.1501,174.1501,173.2343,173.304,27547.0
2021-03-12 13:50:00,174.09,174.41,174.04,174.33,123520.0,173.294,173.6126,173.2443,173.533,123520.0
2021-03-12 14:00:00,174.32,174.64,174.29,174.53,23155.0,173.523,173.8415,173.4931,173.732,23155.0
2021-03-12 14:10:00,174.63,175.11,174.63,174.97,31915.0,173.8316,174.3094,173.8316,174.17,31915.0
2021-03-12 14:20:00,174.99,175.59,174.94,175.59,52204.0,174.1899,174.7872,174.1402,174.7872,52204.0
2021-03-12 14:30:00,175.66,175.74,175.09,175.63,27243.0,174.8569,174.9365,174.2895,174.827,27243.0
2021-03-12 14:40:00,175.64,176.25,175.64,175.68,45926.0,174.837,175.4442,174.837,174.8768,45926.0
2021-03-12 14:50:00,175.57,175.78,175.36,175.49,13272.0,174.7673,174.9763,174.5582,174.6876,13272.0
2021-03-12 15:00:00,175.49,175.74,175.27,175.31,22203.0,174.6876,174.9365,174.4687,174.5085,22203.0
2021-03-12 15:10:00,175.32,175.4,174.73,174.94,33016.0,174.5184,174.5981,173.9311,174.1402,33016.0
2021-03-12 15:20:00,174.99,175.1,174.79,174.86,37260.0,174.1899,174.2994,173.9908,174.0605,37260.0
2021-03-12 15:30:00,174.94,175.12,174.7,174.97,33253.0,174.1402,174.3193,173.9013,174.17,33253.0
2021-03-12 15:40:00,174.97,175.06,174.66,174.83,64208.0,174.17,174.2596,173.8614,174.0307,64208.0
2021-03-12 15:50:00,174.86,175.07,174.39,174.59,224244.0,174.0605,174.2696,173.5927,173.7918,224244.0
2021-03-15 09:30:00,176.78,177.0,174.59,174.87,137433.0,175.9718,176.1907,173.7918,174.0705,137433.0
2021-03-15 09:40:00,175.06,175.06,171.36,171.58,101221.0,174.2596,174.2596,170.5765,170.7955,101221.0
2021-03-15 09:50:00,171.8,172.92,171.41,172.42,97119.0,171.0145,172.1294,170.6263,171.6317,97119.0
2021-03-15 10:00:00,172.45,173.38,172.19,172.48,45594.0,171.6615,172.5873,171.4027,171.6914,45594.0
2021-03-15 10:10:00,172.63,174.51,172.4,174.51,68384.0,171.8407,173.7121,171.6118,173.7121,68384.0
2021-03-15 10:20:00,174.62,176.2,174.3,176.16,48289.0,173.8216,175.3944,173.5031,175.3546,48289.0
2021-03-15 10:30:00,176.03,177.0,176.01,176.53,97911.0,175.2252,176.1907,175.2053,175.7229,97911.0
2021-03-15 10:40:00,176.5,176.84,176.03,176.05,51801.0,175.693,176.0315,175.2252,175.2451,51801.0
2021-03-15 10:50:00,176.03,176.24,175.02,175.45,55564.0,175.2252,175.4342,174.2198,174.6478,55564.0
2021-03-15 11:00:00,175.43,177.0,175.39,176.78,54570.0,174.6279,176.1907,174.5881,175.9718,54570.0
2021-03-15 11:10:00,176.83,176.97,175.94,176.16,28120.0,176.0215,176.1609,175.1356,175.3546,28120.0
2021-03-15 11:20:00,176.08,176.49,175.09,175.27,23945.0,175.275,175.6831,174.2895,174.4687,23945.0
2021-03-15 11:30:00,175.27,175.27,174.12,174.13,32019.0,174.4687,174.4687,173.3239,173.3339,32019.0
2021-03-15 11:40:00,174.23,175.8,174.16,175.63,39713.0,173.4334,174.9962,173.3637,174.827,39713.0
2021-03-15 11:50:00,175.62,175.89,175.17,175.4,15001.0,174.8171,175.0858,174.3691,174.5981,15001.0
2021-03-15 12:00:00,175.45,175.96,175.27,175.57,18176.0,174.6478,175.1555,174.4687,174.7673,18176.0
2021-03-15 12:10:00,175.53,175.91,175.34,175.87,11803.0,174.7275,175.1057,174.5383,175.0659,11803.0
2021-03-15 12:20:00,175.93,176.05,175.63,175.69,16238.0,175.1256,175.2451,174.827,174.8867,16238.0
2021-03-15 12:30:00,175.69,175.72,175.16,175.53,16742.0,174.8867,174.9166,174.3592,174.7275,16742.0
2021-03-15 12:40:00,175.51,176.12,175.42,176.09,13077.0,174.7076,175.3148,174.618,175.2849,13077.0
2021-03-15 12:50:00,176.11,176.25,175.46,175.53,20163.0,175.3048,175.4442,174.6578,174.7275,20163.0
2021-03-15 13:00:00,175.4,175.51,174.95,175.28,24948.0,174.5981,174.7076,174.1501,174.4786,24948.0
2021-03-15 13:10:00,175.37,175.48,175.0,175.48,14962.0,174.5682,174.6777,174.1999,174.6777,14962.0
2021-03-15 13:20:00,175.35,175.62,175.32,175.56,22263.0,174.5483,174.8171,174.5184,174.7573,22263.0
2021-03-15 13:30:00,175.49,175.58,175.14,175.14,10441.0,174.6876,174.7772,174.3392,174.3392,10441.0
2021-03-15 13:40:00,175.21,175.35,175.02,175.02,18965.0,174.4089,174.5483,174.2198,174.2198,18965.0
2021-03-15 13:50:00,175.1,175.67,174.88,175.6,52899.0,174.2994,174.8668,174.0804,174.7971,52899.0
2021-03-15 14:00:00,175.6,176.17,175.58,176.05,37958.0,174.7971,175.3645,174.7772,175.2451,37958.0
2021-03-15 14:10:00,176.12,176.17,175.7,175.91,18989.0,175.3148,175.3645,174.8967,175.1057,18989.0
2021-03-15 14:20:00,175.94,176.3,175.82,176.28,30639.0,175.1356,175.4939,175.0161,175.474,30639.0
2021-03-15 14:30:00,176.28,176.64,176.09,176.41,41135.0,175.474,175.8324,175.2849,175.6034,41135.0
2021-03-15 14:40:00,176.4,176.52,175.75,175.86,21679.0,175.5935,175.7129,174.9465,175.056,21679.0
2021-03-15 14:50:00,175.8,176.49,175.68,176.18,14256.0,174.9962,175.6831,174.8768,175.3745,14256.0
2021-03-15 15:00:00,176.38,176.42,175.9,175.94,29376.0,175.5736,175.6134,175.0958,175.1356,29376.0
2021-03-15 15:10:00,175.92,176.07,175.51,175.81,39330.0,175.1157,175.265,174.7076,175.0062,39330.0
2021-03-15 15:20:00,175.9,176.02,175.65,175.83,33635.0,175.0958,175.2152,174.8469,175.0261,33635.0
2021-03-15 15:30:00,175.89,176.07,175.69,176.0,70983.0,175.0858,175.265,174.8867,175.1953,70983.0
2021-03-15 15:40:00,175.92,176.23,175.8,175.99,63102.0,175.1157,175.4243,174.9962,175.1854,63102.0
2021-03-15 15:50:00,176.02,177.3,175.96,177.1,184380.0,175.2152,176.4894,175.1555,176.2903,184380.0
2021-03-16 09:30:00,177.96,178.04,176.22,177.63,103030.0,177.1464,177.226,175.4143,176.8179,103030.0
2021-03-16 09:40:00,177.71,177.71,175.45,175.46,74287.0,176.8975,176.8975,174.6478,174.6578,74287.0
2021-03-16 09:50:00,175.53,176.34,174.79,175.54,108969.0,174.7275,175.5338,173.9908,174.7374,108969.0
2021-03-16 10:00:00,175.5,176.01,174.91,175.09,95599.0,174.6976,175.2053,174.1103,174.2895,95599.0
2021-03-16 10:10:00,174.98,176.01,174.97,175.65,86093.0,174.18,175.2053,174.17,174.8469,86093.0
2021-03-16 10:20:00,175.71,176.27,175.65,176.01,58980.0,174.9066,175.4641,174.8469,175.2053,58980.0
2021-03-16 10:30:00,176.01,177.15,175.78,177.15,43300.0,175.2053,176.3401,174.9763,176.3401,43300.0
2021-03-16 10:40:00,177.15,177.2,176.21,176.69,40370.0,176.3401,176.3898,175.4044,175.8822,40370.0
2021-03-16 10:50:00,176.64,176.71,176.06,176.1,28979.0,175.8324,175.9021,175.255,175.2949,28979.0
2021-03-16 11:00:00,176.03,176.7,175.73,176.58,49967.0,175.2252,175.8921,174.9266,175.7727,49967.0
2021-03-16 11:10:00,176.66,177.17,176.15,176.9,31459.0,175.8523,176.36,175.3446,176.0912,31459.0
2021-03-16 11:20:00,177.09,177.49,176.8,176.93,45754.0,176.2803,176.6785,175.9917,176.1211,45754.0
2021-03-16 11:30:00,176.94,178.55,176.85,178.3,72206.0,176.131,177.7337,176.0414,177.4848,72206.0
2021-03-16 11:40:00,178.32,178.52,176.76,176.96,59693.0,177.5047,177.7038,175.9518,176.1509,59693.0
2021-03-16 11:50:00,176.95,176.95,176.41,176.63,25727.0,176.141,176.141,175.6034,175.8224,25727.0
2021-03-16 12:00:00,176.64,178.18,176.45,178.18,41051.0,175.8324,177.3653,175.6433,177.3653,41051.0
2021-03-16 12:10:00,178.18,178.44,176.92,177.09,36772.0,177.3653,177.6242,176.1111,176.2803,36772.0
2021-03-16 12:20:00,177.09,177.18,175.76,176.07,44752.0,176.2803,176.3699,174.9564,175.265,44752.0
2021-03-16 12:30:00,176.03,177.44,175.86,176.89,116818.0,175.2252,176.6287,175.056,176.0812,116818.0
2021-03-16 12:40:00,176.97,177.39,176.82,176.86,75711.0,176.1609,176.579,176.0116,176.0514,75711.0
2021-03-16 12:50:00,176.81,178.02,176.62,177.5,147517.0,176.0016,177.2061,175.8125,176.6885,147517.0
2021-03-16 13:00:00,177.43,177.99,177.38,177.74,77431.0,176.6188,177.1762,176.569,176.9274,77431.0
2021-03-16 13:10:00,177.75,177.94,177.38,177.94,14580.0,176.9373,177.1264,176.569,177.1264,14580.0
2021-03-16 13:20:00,177.86,177.99,177.6,177.66,17665.0,177.0468,177.1762,176.788,176.8477,17665.0
2021-03-16 13:30:00,177.62,177.66,176.9,177.09,24649.0,176.8079,176.8477,176.0912,176.2803,24649.0
2021-03-16 13:40:00,177.17,177.56,176.88,176.88,40375.0,176.36,176.7482,176.0713,176.0713,40375.0
2021-03-16 13:50:00,176.91,177.05,176.51,176.77,87758.0,176.1012,176.2405,175.703,175.9618,87758.0
2021-03-16 14:00:00,176.78,177.36,176.54,177.03,18478.0,175.9718,176.5491,175.7328,176.2206,18478.0
2021-03-16 14:10:00,177.06,177.22,176.43,176.59,39860.0,176.2505,176.4097,175.6234,175.7826,39860.0
2021-03-16 14:20:00,176.53,176.76,176.09,176.09,48349.0,175.7229,175.9518,175.2849,175.2849,48349.0
2021-03-16 14:30:00,176.2,177.26,176.16,176.29,41440.0,175.3944,176.4496,175.3546,175.484,41440.0
2021-03-16 14:40:00,176.35,176.59,176.1,176.29,46378.0,175.5437,175.7826,175.2949,175.484,46378.0
2021-03-16 14:50:00,176.3,177.0,176.24,176.79,36877.0,175.4939,176.1907,175.4342,175.9817,36877.0
2021-03-16 15:00:00,176.72,177.11,176.34,176.98,34861.0,175.912,176.3002,175.5338,176.1708,34861.0
2021-03-16 15:10:00,177.0,177.58,176.93,177.1,56494.0,176.1907,176.7681,176.1211,176.2903,56494.0
2021-03-16 15:20:00,177.07,177.4,176.78,176.89,33662.0,176.2604,176.5889,175.9718,176.0812,33662.0
2021-03-16 15:30:00,176.93,177.02,176.33,176.59,46051.0,176.1211,176.2107,175.5238,175.7826,46051.0
2021-03-16 15:40:00,176.55,176.64,176.04,176.36,38764.0,175.7428,175.8324,175.2351,175.5537,38764.0
2021-03-16 15:50:00,176.39,176.64,176.22,176.38,157326.0,175.5835,175.8324,175.4143,175.5736,157326.0
2021-03-17 09:30:00,176.42,177.46,175.48,177.2,81382.0,175.6134,176.6486,174.6777,176.3898,81382.0
2021-03-17 09:40:00,177.13,178.28,176.82,177.89,50941.0,176.3202,177.4649,176.0116,177.0767,50941.0
2021-03-17 09:50:00,177.77,178.81,177.07,177.37,242184.0,176.9572,177.9925,176.2604,176.5591,242184.0
2021-03-17 10:00:00,177.28,177.62,176.11,176.59,54505.0,176.4695,176.8079,175.3048,175.7826,54505.0
2021-03-17 10:10:00,176.6,177.75,176.26,177.3,24286.0,175.7926,176.9373,175.4541,176.4894,24286.0
2021-03-17 10:20:00,177.49,177.87,177.11,177.34,63100.0,176.6785,177.0568,176.3002,176.5292,63100.0
2021-03-17 10:30:00,177.34,177.34,176.49,176.88,35140.0,176.5292,176.5292,175.6831,176.0713,35140.0
2021-03-17 10:40:00,176.82,176.84,175.86,176.33,138424.0,176.0116,176.0315,175.056,175.5238,138424.0
2021-03-17 10:50:00,176.33,176.88,176.26,176.39,60764.0,175.5238,176.0713,175.4541,175.5835,60764.0
2021-03-17 11:00:00,176.4,177.2,176.3,176.7,121796.0,175.5935,176.3898,175.4939,175.8921,121796.0
2021-03-17 11:10:00,176.7,177.55,176.47,177.04,42549.0,175.8921,176.7382,175.6632,176.2306,42549.0
2021-03-17 11:20:00,177.08,177.55,176.77,177.55,25611.0,176.2704,176.7382,175.9618,176.7382,25611.0
2021-03-17 11:30:00,177.49,178.49,177.49,177.8,33770.0,176.6785,177.6739,176.6785,176.9871,33770.0
2021-03-17 11:40:00,177.7,178.73,177.65,178.65,71887.0,176.8875,177.9128,176.8378,177.8332,71887.0
2021-03-17 11:50:00,178.65,179.67,178.6,179.4,71829.0,177.8332,178.8485,177.7834,178.5798,71829.0
2021-03-17 12:00:00,179.44,180.56,179.06,180.45,114111.0,178.6196,179.7345,178.2413,179.625,114111.0
2021-03-17 12:10:00,180.45,180.97,180.26,180.61,77945.0,179.625,180.1426,179.4358,179.7842,77945.0
2021-03-17 12:20:00,180.59,181.37,180.36,180.95,100124.0,179.7643,180.5408,179.5354,180.1227,100124.0
2021-03-17 12:30:00,180.97,181.23,179.68,180.59,42870.0,180.1426,180.4014,178.8585,179.7643,42870.0
2021-03-17 12:40:00,180.63,181.84,180.56,181.57,106419.0,179.8041,181.0086,179.7345,180.7399,106419.0
2021-03-17 12:50:00,181.59,181.72,180.46,181.53,69873.0,180.7598,180.8892,179.6349,180.7,69873.0
2021-03-17 13:00:00,181.49,181.88,180.98,181.87,47466.0,180.6602,181.0484,180.1525,181.0385,47466.0
2021-03-17 13:10:00,181.89,182.35,181.64,182.08,112320.0,181.0584,181.5163,180.8095,181.2475,112320.0
2021-03-17 13:20:00,182.01,183.56,181.99,182.51,178622.0,181.1778,182.7208,181.1579,181.6756,178622.0
2021-03-17 13:30:00,182.5,182.5,181.43,181.47,43531.0,181.6656,181.6656,180.6005,180.6403,43531.0
2021-03-17 13:40:00,181.48,182.2,181.48,182.14,96608.0,180.6503,181.367,180.6503,181.3072,96608.0
2021-03-17 13:50:00,182.11,182.16,181.43,181.55,28658.0,181.2774,181.3272,180.6005,180.7199,28658.0
2021-03-17 14:00:00,181.79,183.37,181.79,182.92,79768.0,180.9588,182.5316,180.9588,182.0837,79768.0
2021-03-17 14:10:00,183.01,184.37,182.93,183.94,97373.0,182.1733,183.527,182.0936,183.099,97373.0
2021-03-17 14:20:00,183.81,184.6,182.71,182.73,123343.0,182.9696,183.756,181.8746,181.8945,123343.0
2021-03-17 14:30:00,182.55,183.29,182.08,183.08,69346.0,181.7154,182.452,181.2475,182.2429,69346.0
2021-03-17 14:40:00,183.08,184.75,183.0,184.3,128683.0,182.2429,183.9053,182.1633,183.4574,128683.0
2021-03-17 14:50:00,184.15,184.38,183.5,183.64,78304.0,183.3081,183.537,182.661,182.8004,78304.0
2021-03-17 15:00:00,183.62,184.52,183.56,184.18,101424.0,182.7805,183.6764,182.7208,183.3379,101424.0
2021-03-17 15:10:00,184.1,184.28,183.23,184.02,86689.0,183.2583,183.4375,182.3923,183.1786,86689.0
2021-03-17 15:20:00,184.02,184.66,183.81,184.56,97787.0,183.1786,183.8157,182.9696,183.7162,97787.0
2021-03-17 15:30:00,184.61,185.3,184.3,184.31,140916.0,183.766,184.4528,183.4574,183.4673,140916.0
2021-03-17 15:40:00,184.31,185.35,184.29,185.29,129677.0,183.4673,184.5026,183.4474,184.4428,129677.0
2021-03-17 15:50:00,185.31,185.48,184.73,185.32,317711.0,184.4628,184.632,183.8854,184.4727,317711.0
2021-03-18 09:30:00,184.01,185.08,183.2,185.0,197862.0,183.1687,184.2338,182.3624,184.1542,197862.0
2021-03-18 09:40:00,185.12,185.81,183.55,184.52,274661.0,184.2736,184.9605,182.7108,183.6764,274661.0
2021-03-18 09:50:00,184.5,185.31,183.45,183.74,171186.0,183.6565,184.4628,182.6113,182.8999,171186.0
2021-03-18 10:00:00,183.86,184.12,183.38,183.71,117111.0,183.0194,183.2782,182.5416,182.8701,117111.0
2021-03-18 10:10:00,183.66,183.88,182.89,183.41,102293.0,182.8203,183.0393,182.0538,182.5714,102293.0
2021-03-18 10:20:00,183.45,184.42,183.4,184.23,54227.0,182.6113,183.5768,182.5615,183.3877,54227.0
2021-03-18 10:30:00,184.13,186.32,183.74,185.84,74997.0,183.2881,185.4681,182.8999,184.9903,74997.0
2021-03-18 10:40:00,185.81,186.56,185.42,186.01,45679.0,184.9605,185.707,184.5722,185.1596,45679.0
2021-03-18 10:50:00,185.94,186.23,185.14,186.0,39401.0,185.0899,185.3785,184.2935,185.1496,39401.0
2021-03-18 11:00:00,186.07,186.75,185.66,186.75,76902.0,185.2193,185.8962,184.8112,185.8962,76902.0
2021-03-18 11:10:00,186.72,187.09,186.1,186.47,54206.0,185.8663,186.2346,185.2491,185.6174,54206.0
2021-03-18 11:20:00,186.51,187.58,186.33,187.58,130366.0,185.6573,186.7224,185.4781,186.7224,130366.0
2021-03-18 11:30:00,187.55,187.93,187.26,187.56,61697.0,186.6925,187.0708,186.4038,186.7025,61697.0
2021-03-18 11:40:00,187.51,187.57,186.67,186.7,31420.0,186.6527,186.7124,185.8165,185.8464,31420.0
2021-03-18 11:50:00,186.74,187.0,186.37,186.56,32347.0,185.8862,186.145,185.5179,185.707,32347.0
2021-03-18 12:00:00,186.49,186.57,186.07,186.23,26570.0,185.6374,185.717,185.2193,185.3785,26570.0
2021-03-18 12:10:00,186.23,186.74,185.58,185.58,34766.0,185.3785,185.8862,184.7315,184.7315,34766.0
2021-03-18 12:20:00,185.62,186.15,184.75,185.89,48957.0,184.7713,185.2989,183.9053,185.0401,48957.0
2021-03-18 12:30:00,185.82,186.27,185.15,185.27,72317.0,184.9704,185.4184,184.3035,184.4229,72317.0
2021-03-18 12:40:00,185.25,185.37,183.58,183.58,67137.0,184.403,184.5225,182.7407,182.7407,67137.0
2021-03-18 12:50:00,183.56,183.74,183.01,183.52,80442.0,182.7208,182.8999,182.1733,182.6809,80442.0
2021-03-18 13:00:00,183.42,183.77,183.25,183.5,52528.0,182.5814,182.9298,182.4122,182.661,52528.0
2021-03-18 13:10:00,183.49,184.42,183.33,184.03,79708.0,182.6511,183.5768,182.4918,183.1886,79708.0
2021-03-18 13:20:00,184.0,184.58,183.86,184.12,40468.0,183.1587,183.7361,183.0194,183.2782,40468.0
2021-03-18 13:30:00,184.02,184.69,183.97,184.63,11092.0,183.1786,183.8456,183.1289,183.7859,11092.0
2021-03-18 13:40:00,184.63,184.78,184.2,184.59,11956.0,183.7859,183.9352,183.3578,183.746,11956.0
2021-03-18 13:50:00,184.59,185.24,184.58,185.08,19767.0,183.746,184.3931,183.7361,184.2338,19767.0
2021-03-18 14:00:00,185.05,185.05,184.25,184.46,35354.0,184.2039,184.2039,183.4076,183.6166,35354.0
2021-03-18 14:10:00,184.46,184.67,183.87,184.56,135754.0,183.6166,183.8257,183.0293,183.7162,135754.0
2021-03-18 14:20:00,184.51,184.99,184.28,184.38,44130.0,183.6664,184.1442,183.4375,183.537,44130.0
2021-03-18 14:30:00,184.34,184.59,183.92,184.28,66183.0,183.4972,183.746,183.0791,183.4375,66183.0
2021-03-18 14:40:00,184.16,184.64,182.62,184.54,141811.0,183.318,183.7958,181.785,183.6963,141811.0
2021-03-18 14:50:00,184.56,184.57,183.41,183.94,90273.0,183.7162,183.7261,182.5714,183.099,90273.0
2021-03-18 15:00:00,184.03,184.51,183.84,184.43,71746.0,183.1886,183.6664,182.9995,183.5868,71746.0
2021-03-18 15:10:00,184.43,184.78,184.2,184.22,118296.0,183.5868,183.9352,183.3578,183.3777,118296.0
2021-03-18 15:20:00,184.23,184.3,183.17,183.4,104758.0,183.3877,183.4574,182.3325,182.5615,104758.0
2021-03-18 15:30:00,183.39,183.46,182.0,182.05,56275.0,182.5515,182.6212,181.1679,181.2177,56275.0
2021-03-18 15:40:00,182.1,182.11,180.61,180.8,86666.0,181.2674,181.2774,179.7842,179.9734,86666.0
2021-03-18 15:50:00,180.8,181.54,180.66,180.72,184927.0,179.9734,180.71,179.834,179.8937,184927.0
2021-03-19 09:30:00,179.59,179.64,177.08,177.75,199502.0,178.7689,178.8187,176.2704,176.9373,199502.0
2021-03-19 09:40:00,178.0,178.01,175.09,175.42,82176.0,177.1862,177.1961,174.2895,174.618,82176.0
2021-03-19 09:50:00,175.42,179.28,175.4,178.11,77288.0,174.618,178.4603,174.5981,177.2957,77288.0
2021-03-19 10:00:00,178.04,178.04,175.76,176.19,59038.0,177.226,177.226,174.9564,175.3844,59038.0
2021-03-19 10:10:00,176.34,176.75,175.55,176.74,77433.0,175.5338,175.9419,174.7474,175.9319,77433.0
2021-03-19 10:20:00,176.74,178.73,176.66,177.15,51089.0,175.9319,177.9128,175.8523,176.3401,51089.0
2021-03-19 10:30:00,177.28,177.43,175.78,176.9,34683.0,176.4695,176.6188,174.9763,176.0912,34683.0
2021-03-19 10:40:00,176.75,177.75,176.65,177.35,48299.0,175.9419,176.9373,175.8423,176.5391,48299.0
2021-03-19 10:50:00,177.36,178.62,177.31,177.86,70418.0,176.5491,177.8033,176.4993,177.0468,70418.0
2021-03-19 11:00:00,177.84,178.11,177.24,177.65,30920.0,177.0269,177.2957,176.4296,176.8378,30920.0
2021-03-19 11:10:00,177.6,178.0,177.2,177.78,20542.0,176.788,177.1862,176.3898,176.9672,20542.0
2021-03-19 11:20:00,177.72,177.99,176.67,177.68,27478.0,176.9075,177.1762,175.8623,176.8676,27478.0
2021-03-19 11:30:00,177.85,179.19,177.67,178.55,135475.0,177.0369,178.3707,176.8577,177.7337,135475.0
2021-03-19 11:40:00,178.58,179.74,178.39,179.7,29881.0,177.7635,178.9182,177.5744,178.8784,29881.0
2021-03-19 11:50:00,179.65,179.65,178.24,178.71,30239.0,178.8286,178.8286,177.4251,177.8929,30239.0
2021-03-19 12:00:00,178.74,179.38,178.69,179.22,8192.0,177.9228,178.5599,177.873,178.4006,8192.0
2021-03-19 12:10:00,179.28,179.75,179.04,179.74,17996.0,178.4603,178.9282,178.2214,178.9182,17996.0
2021-03-19 12:20:00,179.65,179.92,179.15,179.19,15116.0,178.8286,179.0974,178.3309,178.3707,15116.0
2021-03-19 12:30:00,179.15,179.59,179.09,179.41,15461.0,178.3309,178.7689,178.2712,178.5897,15461.0
2021-03-19 12:40:00,179.43,180.22,179.42,179.87,32100.0,178.6096,179.396,178.5997,179.0476,32100.0
2021-03-19 12:50:00,179.93,180.2,179.81,180.11,14397.0,179.1073,179.3761,178.9879,179.2865,14397.0
2021-03-19 13:00:00,180.06,180.14,179.7,179.98,17819.0,179.2368,179.3164,178.8784,179.1571,17819.0
2021-03-19 13:10:00,180.06,180.14,179.67,180.09,11178.0,179.2368,179.3164,178.8485,179.2666,11178.0
2021-03-19 13:20:00,180.1,180.19,179.7,179.83,21934.0,179.2766,179.3662,178.8784,179.0078,21934.0
2021-03-19 13:30:00,179.75,179.9,179.4,179.82,15940.0,178.9282,179.0775,178.5798,178.9979,15940.0
2021-03-19 13:40:00,179.92,180.73,179.83,180.68,47670.0,179.0974,179.9037,179.0078,179.8539,47670.0
2021-03-19 13:50:00,180.77,180.77,179.88,180.33,13469.0,179.9435,179.9435,179.0576,179.5055,13469.0
2021-03-19 14:00:00,180.33,180.63,180.07,180.28,13730.0,179.5055,179.8041,179.2467,179.4557,13730.0
2021-03-19 14:10:00,180.23,180.56,179.93,180.21,20534.0,179.406,179.7345,179.1073,179.3861,20534.0
2021-03-19 14:20:00,180.2,180.3,179.75,180.28,18461.0,179.3761,179.4757,178.9282,179.4557,18461.0
2021-03-19 14:30:00,180.46,180.47,180.2,180.21,18560.0,179.6349,179.6449,179.3761,179.3861,18560.0
2021-03-19 14:40:00,180.18,180.28,179.9,179.97,13061.0,179.3562,179.4557,179.0775,179.1472,13061.0
2021-03-19 14:50:00,180.02,180.38,179.74,180.38,18006.0,179.1969,179.5553,178.9182,179.5553,18006.0
2021-03-19 15:00:00,180.3,180.34,179.86,180.1,15153.0,179.4757,179.5155,179.0377,179.2766,15153.0
2021-03-19 15:10:00,180.07,180.22,179.84,179.95,14227.0,179.2467,179.396,179.0178,179.1273,14227.0
2021-03-19 15:20:00,180.03,180.25,179.75,180.07,19205.0,179.2069,179.4259,178.9282,179.2467,19205.0
2021-03-19 15:30:00,180.06,180.4,179.83,180.3,38794.0,179.2368,179.5752,179.0078,179.4757,38794.0
2021-03-19 15:40:00,180.33,180.94,180.25,180.84,61725.0,179.5055,180.1127,179.4259,180.0132,61725.0
2021-03-19 15:50:00,180.82,180.85,179.54,179.99,161541.0,179.9933,180.0231,178.7191,179.1671,161541.0
2021-03-22 09:30:00,179.0,179.46,176.19,178.62,90353.0,178.1816,178.6395,175.3844,177.8033,90353.0
2021-03-22 09:40:00,178.62,179.98,178.04,179.13,58672.0,177.8033,179.1571,177.226,178.311,58672.0
2021-03-22 09:50:00,178.95,179.24,177.4,177.71,36719.0,178.1318,178.4205,176.5889,176.8975,36719.0
2021-03-22 10:00:00,177.73,178.0,176.45,176.57,53359.0,176.9174,177.1862,175.6433,175.7627,53359.0
2021-03-22 10:10:00,176.5,176.83,175.28,175.98,43067.0,175.693,176.0215,174.4786,175.1754,43067.0
2021-03-22 10:20:00,176.04,176.17,174.49,174.74,54949.0,175.2351,175.3645,173.6922,173.9411,54949.0
2021-03-22 10:30:00,174.78,175.3,174.42,175.05,46743.0,173.9809,174.4985,173.6225,174.2497,46743.0
2021-03-22 10:40:00,174.94,175.93,174.73,175.6,31187.0,174.1402,175.1256,173.9311,174.7971,31187.0
2021-03-22 10:50:00,175.62,175.79,174.34,174.78,66303.0,174.8171,174.9863,173.5429,173.9809,66303.0
2021-03-22 11:00:00,174.79,174.79,173.67,173.96,63226.0,173.9908,173.9908,172.876,173.1646,63226.0
2021-03-22 11:10:00,174.01,174.4,173.73,174.4,47207.0,173.2144,173.6026,172.9357,173.6026,47207.0
2021-03-22 11:20:00,174.4,175.01,174.06,174.23,46825.0,173.6026,174.2098,173.2642,173.4334,46825.0
2021-03-22 11:30:00,174.11,174.17,173.51,173.71,35452.0,173.314,173.3737,172.7167,172.9158,35452.0
2021-03-22 11:40:00,173.7,173.94,173.34,173.59,45369.0,172.9058,173.1447,172.5475,172.7963,45369.0
2021-03-22 11:50:00,173.59,173.96,173.51,173.94,43265.0,172.7963,173.1646,172.7167,173.1447,43265.0
2021-03-22 12:00:00,173.85,174.28,173.31,173.61,35354.0,173.0551,173.4832,172.5176,172.8162,35354.0
2021-03-22 12:10:00,173.56,173.95,173.02,173.19,42668.0,172.7665,173.1547,172.2289,172.3982,42668.0
2021-03-22 12:20:00,173.2,173.25,172.56,172.61,71324.0,172.4081,172.4579,171.771,171.8208,71324.0
2021-03-22 12:30:00,172.58,173.05,172.44,172.85,38142.0,171.791,172.2588,171.6516,172.0597,38142.0
2021-03-22 12:40:00,172.81,173.36,172.7,173.3,28349.0,172.0199,172.5674,171.9104,172.5077,28349.0
2021-03-22 12:50:00,173.32,174.12,173.22,174.02,19465.0,172.5276,173.3239,172.428,173.2244,19465.0
2021-03-22 13:00:00,174.06,174.09,173.08,173.18,46810.0,173.2642,173.294,172.2887,172.3882,46810.0
2021-03-22 13:10:00,173.26,173.51,173.08,173.47,15746.0,172.4678,172.7167,172.2887,172.6769,15746.0
2021-03-22 13:20:00,173.53,174.14,173.48,173.92,21616.0,172.7366,173.3438,172.6868,173.1248,21616.0
2021-03-22 13:30:00,173.94,174.44,173.93,174.1,25169.0,173.1447,173.6424,173.1348,173.304,25169.0
2021-03-22 13:40:00,174.11,174.36,173.91,174.13,23420.0,173.314,173.5628,173.1149,173.3339,23420.0
2021-03-22 13:50:00,174.1,174.29,173.9,174.16,22043.0,173.304,173.4931,173.1049,173.3637,22043.0
2021-03-22 14:00:00,174.16,174.32,174.02,174.26,16917.0,173.3637,173.523,173.2244,173.4633,16917.0
2021-03-22 14:10:00,174.28,174.32,173.88,173.97,16605.0,173.4832,173.523,173.085,173.1746,16605.0
2021-03-22 14:20:00,173.97,175.18,173.94,174.79,41287.0,173.1746,174.3791,173.1447,173.9908,41287.0
2021-03-22 14:30:00,174.81,175.22,174.73,175.11,30641.0,174.0108,174.4189,173.9311,174.3094,30641.0
2021-03-22 14:40:00,175.09,175.45,174.63,174.71,23766.0,174.2895,174.6478,173.8316,173.9112,23766.0
2021-03-22 14:50:00,174.67,174.97,174.45,174.5,22435.0,173.8714,174.17,173.6524,173.7022,22435.0
2021-03-22 15:00:00,174.56,174.78,174.42,174.67,15837.0,173.7619,173.9809,173.6225,173.8714,15837.0
2021-03-22 15:10:00,174.74,174.74,173.61,173.91,29824.0,173.9411,173.9411,172.8162,173.1149,29824.0
2021-03-22 15:20:00,173.91,174.16,173.45,173.49,45547.0,173.1149,173.3637,172.657,172.6968,45547.0
2021-03-22 15:30:00,173.46,173.85,173.36,173.37,64504.0,172.6669,173.0551,172.5674,172.5773,64504.0
2021-03-22 15:40:00,173.45,173.53,172.9,173.09,62708.0,172.657,172.7366,172.1095,172.2986,62708.0
2021-03-22 15:50:00,173.07,173.91,173.04,173.05,188480.0,172.2787,173.1149,172.2489,172.2588,188480.0
2021-03-23 09:30:00,170.87,172.57,168.66,171.78,184929.0,170.0888,171.781,167.8889,170.9946,184929.0
2021-03-23 09:40:00,171.92,172.6,171.1,171.52,96896.0,171.134,171.8109,170.3177,170.7358,96896.0
2021-03-23 09:50:00,171.52,171.52,170.21,170.5,92020.0,170.7358,170.7358,169.4318,169.7205,92020.0
2021-03-23 10:00:00,170.72,170.74,169.17,169.6,107725.0,169.9395,169.9594,168.3965,168.8246,107725.0
2021-03-23 10:10:00,169.6,170.09,168.9,169.0,94253.0,168.8246,169.3123,168.1278,168.2273,94253.0
2021-03-23 10:20:00,169.0,169.18,167.78,167.79,97243.0,168.2273,168.4065,167.0129,167.0229,97243.0
2021-03-23 10:30:00,167.82,167.91,166.37,166.59,164069.0,167.0527,167.1423,165.6093,165.8283,164069.0
2021-03-23 10:40:00,166.62,167.79,166.08,167.66,108891.0,165.8582,167.0229,165.3207,166.8934,108891.0
2021-03-23 10:50:00,167.6,167.62,166.62,167.48,58554.0,166.8337,166.8536,165.8582,166.7143,58554.0
2021-03-23 11:00:00,167.48,167.6,166.46,166.75,75252.0,166.7143,166.8337,165.6989,165.9876,75252.0
2021-03-23 11:10:00,166.81,168.22,166.34,167.47,72152.0,166.0473,167.4509,165.5795,166.7043,72152.0
2021-03-23 11:20:00,167.46,167.82,166.83,166.97,42369.0,166.6944,167.0527,166.0672,166.2066,42369.0
2021-03-23 11:30:00,166.97,167.07,166.16,166.16,36208.0,166.2066,166.3061,165.4003,165.4003,36208.0
2021-03-23 11:40:00,166.22,166.79,165.9,166.2,53196.0,165.46,166.0274,165.1415,165.4401,53196.0
2021-03-23 11:50:00,166.26,166.85,165.73,166.62,54154.0,165.4998,166.0872,164.9723,165.8582,54154.0
2021-03-23 12:00:00,166.67,167.11,166.27,166.47,50385.0,165.908,166.346,165.5098,165.7089,50385.0
2021-03-23 12:10:00,166.43,167.58,166.02,167.31,230522.0,165.6691,166.8138,165.2609,166.545,230522.0
2021-03-23 12:20:00,167.34,168.44,167.25,168.04,70517.0,166.5749,167.6699,166.4853,167.2717,70517.0
2021-03-23 12:30:00,168.13,168.77,168.03,168.13,48196.0,167.3613,167.9984,167.2618,167.3613,48196.0
2021-03-23 12:40:00,168.22,169.29,168.1,168.95,80372.0,167.4509,168.516,167.3314,168.1775,80372.0
2021-03-23 12:50:00,169.0,169.29,168.83,169.06,38169.0,168.2273,168.516,168.0581,168.287,38169.0
2021-03-23 13:00:00,169.0,169.2,168.36,168.56,34220.0,168.2273,168.4264,167.5902,167.7893,34220.0
2021-03-23 13:10:00,168.65,169.04,168.59,168.92,39212.0,167.8789,168.2671,167.8192,168.1477,39212.0
2021-03-23 13:20:00,168.89,169.21,168.34,169.09,57433.0,168.1178,168.4364,167.5703,168.3169,57433.0
2021-03-23 13:30:00,169.01,169.7,168.57,168.65,65123.0,168.2373,168.9241,167.7993,167.8789,65123.0
2021-03-23 13:40:00,168.69,169.17,168.41,169.09,70870.0,167.9187,168.3965,167.64,168.3169,70870.0
2021-03-23 13:50:00,169.09,169.15,168.21,168.62,60075.0,168.3169,168.3766,167.4409,167.8491,60075.0
2021-03-23 14:00:00,168.69,168.69,167.75,168.03,71573.0,167.9187,167.9187,166.983,167.2618,71573.0
2021-03-23 14:10:00,168.03,168.17,167.21,167.32,61980.0,167.2618,167.4011,166.4455,166.555,61980.0
2021-03-23 14:20:00,167.43,167.8,167.36,167.71,61352.0,166.6645,167.0328,166.5948,166.9432,61352.0
2021-03-23 14:30:00,167.77,168.14,167.61,167.88,76676.0,167.0029,167.3713,166.8437,167.1124,76676.0
2021-03-23 14:40:00,167.89,167.89,167.18,167.57,52012.0,167.1224,167.1224,166.4156,166.8039,52012.0
2021-03-23 14:50:00,167.57,167.71,167.06,167.08,51452.0,166.8039,166.9432,166.2962,166.3161,51452.0
2021-03-23 15:00:00,167.08,168.63,167.08,168.44,67888.0,166.3161,167.859,166.3161,167.6699,67888.0
2021-03-23 15:10:00,168.5,168.55,167.3,167.56,64167.0,167.7296,167.7794,166.5351,166.7939,64167.0
2021-03-23 15:20:00,167.56,168.22,167.15,167.53,81114.0,166.7939,167.4509,166.3858,166.764,81114.0
2021-03-23 15:30:00,167.45,168.09,167.29,167.49,74406.0,166.6844,167.3215,166.5251,166.7242,74406.0
2021-03-23 15:40:00,167.47,168.34,167.37,168.09,106846.0,166.7043,167.5703,166.6048,167.3215,106846.0
2021-03-23 15:50:00,168.02,168.43,167.61,168.43,214000.0,167.2518,167.6599,166.8437,167.6599,214000.0
2021-03-24 09:30:00,169.19,171.32,168.12,171.1,152158.0,168.4165,170.5367,167.3513,170.3177,152158.0
2021-03-24 09:40:00,171.1,172.58,170.69,171.42,99822.0,170.3177,171.791,169.9096,170.6363,99822.0
2021-03-24 09:50:00,171.22,171.37,169.27,170.07,69052.0,170.4372,170.5865,168.4961,169.2924,69052.0
2021-03-24 10:00:00,170.16,171.43,169.99,169.99,39314.0,169.382,170.6462,169.2128,169.2128,39314.0
2021-03-24 10:10:00,170.02,170.77,169.14,169.14,32577.0,169.2427,169.9892,168.3667,168.3667,32577.0
2021-03-24 10:20:00,169.24,170.08,168.96,169.42,37519.0,168.4662,169.3024,168.1875,168.6454,37519.0
2021-03-24 10:30:00,169.33,170.74,168.72,170.74,48205.0,168.5558,169.9594,167.9486,169.9594,48205.0
2021-03-24 10:40:00,170.72,171.58,170.17,171.15,45088.0,169.9395,170.7955,169.392,170.3675,45088.0
2021-03-24 10:50:00,171.06,172.21,170.7,170.83,45150.0,170.2779,171.4226,169.9195,170.049,45150.0
2021-03-24 11:00:00,170.94,171.11,170.31,170.62,33450.0,170.1585,170.3277,169.5313,169.8399,33450.0
2021-03-24 11:10:00,170.72,171.11,170.36,170.47,34067.0,169.9395,170.3277,169.5811,169.6906,34067.0
2021-03-24 11:20:00,170.47,170.88,170.17,170.78,22367.0,169.6906,170.0987,169.392,169.9992,22367.0
2021-03-24 11:30:00,170.77,170.93,170.01,170.08,15077.0,169.9892,170.1485,169.2327,169.3024,15077.0
2021-03-24 11:40:00,170.09,170.18,169.47,169.68,22660.0,169.3123,169.4019,168.6952,168.9042,22660.0
2021-03-24 11:50:00,169.68,169.87,168.79,169.44,29515.0,168.9042,169.0933,168.0183,168.6653,29515.0
2021-03-24 12:00:00,169.45,170.19,169.18,170.13,27566.0,168.6753,169.4119,168.4065,169.3522,27566.0
2021-03-24 12:10:00,170.15,170.84,170.12,170.82,26887.0,169.3721,170.0589,169.3422,170.039,26887.0
2021-03-24 12:20:00,170.83,171.73,170.74,171.73,34592.0,170.049,170.9448,169.9594,170.9448,34592.0
2021-03-24 12:30:00,171.82,171.86,170.63,170.8,31122.0,171.0344,171.0742,169.8499,170.0191,31122.0
2021-03-24 12:40:00,170.91,171.53,170.63,171.04,23536.0,170.1286,170.7458,169.8499,170.258,23536.0
2021-03-24 12:50:00,170.96,171.21,170.62,171.01,18120.0,170.1784,170.4272,169.8399,170.2281,18120.0
2021-03-24 13:00:00,171.06,171.11,170.09,170.3,45853.0,170.2779,170.3277,169.3123,169.5214,45853.0
2021-03-24 13:10:00,170.23,170.25,169.7,170.14,39985.0,169.4517,169.4716,168.9241,169.3621,39985.0
2021-03-24 13:20:00,170.14,170.49,170.01,170.31,36499.0,169.3621,169.7105,169.2327,169.5313,36499.0
2021-03-24 13:30:00,170.31,171.2,170.29,171.15,44946.0,169.5313,170.4173,169.5114,170.3675,44946.0
2021-03-24 13:40:00,171.15,171.33,170.11,171.09,49513.0,170.3675,170.5467,169.3322,170.3078,49513.0
2021-03-24 13:50:00,171.17,171.39,170.38,170.38,21713.0,170.3874,170.6064,169.601,169.601,21713.0
2021-03-24 14:00:00,170.43,170.43,169.9,170.07,18275.0,169.6508,169.6508,169.1232,169.2924,18275.0
2021-03-24 14:10:00,170.15,170.29,168.85,169.49,47769.0,169.3721,169.5114,168.078,168.7151,47769.0
2021-03-24 14:20:00,169.45,169.71,169.06,169.11,36015.0,168.6753,168.9341,168.287,168.3368,36015.0
2021-03-24 14:30:00,169.12,169.12,167.66,167.73,23274.0,168.3468,168.3468,166.8934,166.9631,23274.0
2021-03-24 14:40:00,167.72,168.02,166.45,167.73,45326.0,166.9532,167.2518,165.689,166.9631,45326.0
2021-03-24 14:50:00,167.78,167.88,166.97,167.21,20716.0,167.0129,167.1124,166.2066,166.4455,20716.0
2021-03-24 15:00:00,167.15,167.84,167.13,167.24,43265.0,166.3858,167.0726,166.3659,166.4754,43265.0
2021-03-24 15:10:00,167.27,168.4,166.88,168.08,72172.0,166.5052,167.6301,166.117,167.3115,72172.0
2021-03-24 15:20:00,168.15,168.53,167.0,167.35,144391.0,167.3812,167.7595,166.2365,166.5849,144391.0
2021-03-24 15:30:00,167.45,167.71,166.6,166.63,40136.0,166.6844,166.9432,165.8383,165.8682,40136.0
2021-03-24 15:40:00,166.63,166.96,166.29,166.59,71994.0,165.8682,166.1966,165.5297,165.8283,71994.0
2021-03-24 15:50:00,166.59,166.61,165.9,166.14,157042.0,165.8283,165.8482,165.1415,165.3804,157042.0
2021-03-25 09:30:00,164.06,165.33,162.73,164.49,131644.0,163.3099,164.5741,161.986,163.7379,131644.0
2021-03-25 09:40:00,164.44,167.45,164.44,166.61,71905.0,163.6882,166.6844,163.6882,165.8482,71905.0
2021-03-25 09:50:00,166.61,167.35,166.24,167.19,84217.0,165.8482,166.5849,165.4799,166.4256,84217.0
2021-03-25 10:00:00,167.16,168.61,166.87,168.44,71498.0,166.3957,167.8391,166.1071,167.6699,71498.0
2021-03-25 10:10:00,168.45,168.45,166.69,167.52,25636.0,167.6798,167.6798,165.9279,166.7541,25636.0
2021-03-25 10:20:00,167.64,168.46,167.39,168.0,29399.0,166.8735,167.6898,166.6247,167.2319,29399.0
2021-03-25 10:30:00,167.9,168.87,166.79,167.76,50357.0,167.1324,168.0979,166.0274,166.993,50357.0
2021-03-25 10:40:00,167.79,167.83,165.8,165.87,54137.0,167.0229,167.0627,165.042,165.1116,54137.0
2021-03-25 10:50:00,165.87,167.67,165.41,167.66,67662.0,165.1116,166.9034,164.6537,166.8934,67662.0
2021-03-25 11:00:00,167.47,168.14,167.09,167.69,59308.0,166.7043,167.3713,166.3261,166.9233,59308.0
2021-03-25 11:10:00,167.8,168.86,167.51,168.64,42237.0,167.0328,168.088,166.7441,167.869,42237.0
2021-03-25 11:20:00,168.59,168.77,167.72,168.46,39612.0,167.8192,167.9984,166.9532,167.6898,39612.0
2021-03-25 11:30:00,168.51,170.0,168.49,169.86,50810.0,167.7396,169.2227,167.7197,169.0834,50810.0
2021-03-25 11:40:00,169.79,170.14,168.9,169.86,33137.0,169.0137,169.3621,168.1278,169.0834,33137.0
2021-03-25 11:50:00,169.84,170.84,169.7,170.84,103754.0,169.0635,170.0589,168.9241,170.0589,103754.0
2021-03-25 12:00:00,170.92,171.35,170.27,171.14,106560.0,170.1385,170.5666,169.4915,170.3575,106560.0
2021-03-25 12:10:00,171.23,172.45,171.16,172.45,105430.0,170.4471,171.6615,170.3774,171.6615,105430.0
2021-03-25 12:20:00,172.42,173.94,171.97,173.74,121279.0,171.6317,173.1447,171.1837,172.9456,121279.0
2021-03-25 12:30:00,173.7,174.41,173.47,174.22,55915.0,172.9058,173.6126,172.6769,173.4235,55915.0
2021-03-25 12:40:00,174.19,175.1,173.75,174.81,39452.0,173.3936,174.2994,172.9556,174.0108,39452.0
2021-03-25 12:50:00,174.81,175.09,173.4,173.62,58303.0,174.0108,174.2895,172.6072,172.8262,58303.0
2021-03-25 13:00:00,173.56,173.56,172.68,173.29,36054.0,172.7665,172.7665,171.8905,172.4977,36054.0
2021-03-25 13:10:00,173.35,173.78,172.96,173.36,16491.0,172.5574,172.9855,172.1692,172.5674,16491.0
2021-03-25 13:20:00,173.48,173.9,172.93,173.33,30074.0,172.6868,173.1049,172.1394,172.5375,30074.0
2021-03-25 13:30:00,173.37,173.87,173.03,173.59,46717.0,172.5773,173.0751,172.2389,172.7963,46717.0
2021-03-25 13:40:00,173.58,174.57,173.58,173.68,37979.0,172.7864,173.7719,172.7864,172.8859,37979.0
2021-03-25 13:50:00,173.46,174.0,173.26,173.38,33728.0,172.6669,173.2045,172.4678,172.5873,33728.0
2021-03-25 14:00:00,173.33,173.64,172.9,173.06,44558.0,172.5375,172.8461,172.1095,172.2688,44558.0
2021-03-25 14:10:00,173.04,173.88,172.92,173.88,67147.0,172.2489,173.085,172.1294,173.085,67147.0
2021-03-25 14:20:00,173.87,174.1,172.36,172.44,64860.0,173.0751,173.304,171.572,171.6516,64860.0
2021-03-25 14:30:00,172.38,173.97,172.04,173.68,44983.0,171.5919,173.1746,171.2534,172.8859,44983.0
2021-03-25 14:40:00,173.71,174.14,173.54,173.62,42457.0,172.9158,173.3438,172.7466,172.8262,42457.0
2021-03-25 14:50:00,173.67,174.38,173.37,173.99,46191.0,172.876,173.5827,172.5773,173.1945,46191.0
2021-03-25 15:00:00,173.95,174.23,173.48,173.48,27064.0,173.1547,173.4334,172.6868,172.6868,27064.0
2021-03-25 15:10:00,173.4,173.72,173.15,173.68,63657.0,172.6072,172.9257,172.3583,172.8859,63657.0
2021-03-25 15:20:00,173.65,174.02,173.49,173.97,74959.0,172.8561,173.2244,172.6968,173.1746,74959.0
2021-03-25 15:30:00,173.94,174.12,173.71,173.97,93888.0,173.1447,173.3239,172.9158,173.1746,93888.0
2021-03-25 15:40:00,174.0,174.53,173.91,174.38,94730.0,173.2045,173.732,173.1149,173.5827,94730.0
2021-03-25 15:50:00,174.42,174.96,174.34,174.77,263667.0,173.6225,174.1601,173.5429,173.9709,263667.0
2021-03-26 09:30:00,175.97,176.98,171.19,172.69,94078.0,175.1655,176.1708,170.4073,171.9005,94078.0
2021-03-26 09:40:00,172.46,173.47,170.99,172.92,58822.0,171.6715,172.6769,170.2082,172.1294,58822.0
2021-03-26 09:50:00,173.09,173.56,171.52,172.82,42427.0,172.2986,172.7665,170.7358,172.0299,42427.0
2021-03-26 10:00:00,172.86,175.7,172.85,175.37,47784.0,172.0697,174.8967,172.0597,174.5682,47784.0
2021-03-26 10:10:00,175.27,175.75,174.75,175.08,40430.0,174.4687,174.9465,173.951,174.2795,40430.0
2021-03-26 10:20:00,175.06,175.79,174.9,175.59,26320.0,174.2596,174.9863,174.1003,174.7872,26320.0
2021-03-26 10:30:00,175.66,176.56,174.78,174.91,45144.0,174.8569,175.7528,173.9809,174.1103,45144.0
2021-03-26 10:40:00,175.01,175.29,173.28,173.37,27305.0,174.2098,174.4886,172.4878,172.5773,27305.0
2021-03-26 10:50:00,173.31,174.16,173.14,173.47,34084.0,172.5176,173.3637,172.3484,172.6769,34084.0
2021-03-26 11:00:00,173.46,174.53,172.65,173.8,27234.0,172.6669,173.732,171.8606,173.0054,27234.0
2021-03-26 11:10:00,173.81,173.89,172.88,173.62,32634.0,173.0153,173.095,172.0896,172.8262,32634.0
2021-03-26 11:20:00,173.63,174.52,173.25,174.52,23378.0,172.8362,173.7221,172.4579,173.7221,23378.0
2021-03-26 11:30:00,174.49,175.2,174.17,175.1,19041.0,173.6922,174.399,173.3737,174.2994,19041.0
2021-03-26 11:40:00,175.13,175.87,174.88,175.35,35504.0,174.3293,175.0659,174.0804,174.5483,35504.0
2021-03-26 11:50:00,175.24,175.24,174.51,175.15,24817.0,174.4388,174.4388,173.7121,174.3492,24817.0
2021-03-26 12:00:00,175.17,175.35,174.76,175.23,31096.0,174.3691,174.5483,173.961,174.4288,31096.0
2021-03-26 12:10:00,175.18,176.54,175.18,175.81,41145.0,174.3791,175.7328,174.3791,175.0062,41145.0
2021-03-26 12:20:00,175.84,176.46,175.84,176.4,30989.0,175.036,175.6532,175.036,175.5935,30989.0
2021-03-26 12:30:00,176.39,176.49,175.82,176.41,29393.0,175.5835,175.6831,175.0161,175.6034,29393.0
2021-03-26 12:40:00,176.43,176.94,176.26,176.55,51712.0,175.6234,176.131,175.4541,175.7428,51712.0
2021-03-26 12:50:00,176.6,177.0,176.09,176.41,42397.0,175.7926,176.1907,175.2849,175.6034,42397.0
2021-03-26 13:00:00,176.46,177.7,176.45,176.98,82695.0,175.6532,176.8875,175.6433,176.1708,82695.0
2021-03-26 13:10:00,176.98,177.28,176.18,177.28,47903.0,176.1708,176.4695,175.3745,176.4695,47903.0
2021-03-26 13:20:00,177.16,177.22,176.34,177.05,33154.0,176.35,176.4097,175.5338,176.2405,33154.0
2021-03-26 13:30:00,177.13,177.73,176.88,177.25,69669.0,176.3202,176.9174,176.0713,176.4396,69669.0
2021-03-26 13:40:00,177.26,177.34,176.17,176.22,41662.0,176.4496,176.5292,175.3645,175.4143,41662.0
2021-03-26 13:50:00,176.27,176.6,175.96,175.98,39104.0,175.4641,175.7926,175.1555,175.1754,39104.0
2021-03-26 14:00:00,175.99,176.34,175.36,175.48,69781.0,175.1854,175.5338,174.5582,174.6777,69781.0
2021-03-26 14:10:00,175.41,175.63,173.92,174.03,102805.0,174.608,174.827,173.1248,173.2343,102805.0
2021-03-26 14:20:00,173.94,175.05,173.69,174.01,85475.0,173.1447,174.2497,172.8959,173.2144,85475.0
2021-03-26 14:30:00,174.01,174.65,173.44,174.16,33560.0,173.2144,173.8515,172.647,173.3637,33560.0
2021-03-26 14:40:00,174.28,174.39,173.48,173.87,76405.0,173.4832,173.5927,172.6868,173.0751,76405.0
2021-03-26 14:50:00,173.72,175.1,173.71,175.09,63317.0,172.9257,174.2994,172.9158,174.2895,63317.0
2021-03-26 15:00:00,175.03,175.22,174.72,174.86,51074.0,174.2298,174.4189,173.9212,174.0605,51074.0
2021-03-26 15:10:00,174.88,175.64,174.88,175.52,44646.0,174.0804,174.837,174.0804,174.7175,44646.0
2021-03-26 15:20:00,175.52,175.67,175.32,175.53,57138.0,174.7175,174.8668,174.5184,174.7275,57138.0
2021-03-26 15:30:00,175.5,176.41,175.5,175.72,57143.0,174.6976,175.6034,174.6976,174.9166,57143.0
2021-03-26 15:40:00,175.75,176.24,175.61,176.24,88045.0,174.9465,175.4342,174.8071,175.4342,88045.0
2021-03-26 15:50:00,176.28,176.78,175.92,176.45,227302.0,175.474,175.9718,175.1157,175.6433,227302.0
2021-03-29 09:30:00,176.58,179.28,175.35,179.12,102469.0,175.7727,178.4603,174.5483,178.3011,102469.0
2021-03-29 09:40:00,179.23,179.85,178.0,178.21,78878.0,178.4105,179.0277,177.1862,177.3952,78878.0
2021-03-29 09:50:00,178.39,178.83,177.35,177.36,22296.0,177.5744,178.0124,176.5391,176.5491,22296.0
2021-03-29 10:00:00,177.37,178.01,175.87,176.26,71206.0,176.5591,177.1961,175.0659,175.4541,71206.0
2021-03-29 10:10:00,176.15,176.38,175.07,175.59,61627.0,175.3446,175.5736,174.2696,174.7872,61627.0
2021-03-29 10:20:00,175.48,175.49,174.19,175.12,74448.0,174.6777,174.6876,173.3936,174.3193,74448.0
2021-03-29 10:30:00,175.24,176.0,174.69,175.57,46246.0,174.4388,175.1953,173.8913,174.7673,46246.0
2021-03-29 10:40:00,175.49,176.0,175.16,175.5,48828.0,174.6876,175.1953,174.3592,174.6976,48828.0
2021-03-29 10:50:00,175.56,175.74,174.5,174.74,120441.0,174.7573,174.9365,173.7022,173.9411,120441.0
2021-03-29 11:00:00,174.81,174.95,173.22,173.77,152701.0,174.0108,174.1501,172.428,172.9755,152701.0
2021-03-29 11:10:00,173.8,174.36,173.53,174.14,72302.0,173.0054,173.5628,172.7366,173.3438,72302.0
2021-03-29 11:20:00,174.15,175.4,174.02,174.73,66543.0,173.3538,174.5981,173.2244,173.9311,66543.0
2021-03-29 11:30:00,174.72,175.09,174.24,174.4,39179.0,173.9212,174.2895,173.4434,173.6026,39179.0
2021-03-29 11:40:00,174.49,174.84,174.22,174.55,24742.0,173.6922,174.0406,173.4235,173.7519,24742.0
2021-03-29 11:50:00,174.53,175.3,174.33,175.15,44657.0,173.732,174.4985,173.533,174.3492,44657.0
2021-03-29 12:00:00,175.07,175.8,174.21,174.22,65383.0,174.2696,174.9962,173.4135,173.4235,65383.0
2021-03-29 12:10:00,174.23,174.38,173.92,173.96,36853.0,173.4334,173.5827,173.1248,173.1646,36853.0
2021-03-29 12:20:00,174.04,174.95,173.51,174.95,35092.0,173.2443,174.1501,172.7167,174.1501,35092.0
2021-03-29 12:30:00,174.96,175.29,174.47,175.03,30293.0,174.1601,174.4886,173.6723,174.2298,30293.0
2021-03-29 12:40:00,174.99,175.46,174.59,174.64,29862.0,174.1899,174.6578,173.7918,173.8415,29862.0
2021-03-29 12:50:00,174.73,175.53,174.46,175.53,60170.0,173.9311,174.7275,173.6624,174.7275,60170.0
2021-03-29 13:00:00,175.59,176.02,175.33,175.73,54303.0,174.7872,175.2152,174.5284,174.9266,54303.0
2021-03-29 13:10:00,175.64,175.98,175.35,175.6,34414.0,174.837,175.1754,174.5483,174.7971,34414.0
2021-03-29 13:20:00,175.63,176.09,175.3,175.52,54255.0,174.827,175.2849,174.4985,174.7175,54255.0
2021-03-29 13:30:00,175.5,176.32,175.44,175.5,31881.0,174.6976,175.5139,174.6379,174.6976,31881.0
2021-03-29 13:40:00,175.52,175.57,174.8,175.2,31552.0,174.7175,174.7673,174.0008,174.399,31552.0
2021-03-29 13:50:00,175.23,175.91,174.99,175.09,46615.0,174.4288,175.1057,174.1899,174.2895,46615.0
2021-03-29 14:00:00,175.09,175.72,174.93,175.72,19030.0,174.2895,174.9166,174.1302,174.9166,19030.0
2021-03-29 14:10:00,175.68,176.09,175.46,175.47,12150.0,174.8768,175.2849,174.6578,174.6677,12150.0
2021-03-29 14:20:00,175.53,175.74,175.23,175.52,12309.0,174.7275,174.9365,174.4288,174.7175,12309.0
2021-03-29 14:30:00,175.45,175.54,174.71,175.01,27043.0,174.6478,174.7374,173.9112,174.2098,27043.0
2021-03-29 14:40:00,174.95,175.83,174.91,175.61,21523.0,174.1501,175.0261,174.1103,174.8071,21523.0
2021-03-29 14:50:00,175.51,175.8,175.17,175.42,8536.0,174.7076,174.9962,174.3691,174.618,8536.0
2021-03-29 15:00:00,175.58,176.42,175.58,176.26,26847.0,174.7772,175.6134,174.7772,175.4541,26847.0
2021-03-29 15:10:00,176.14,176.96,176.14,176.61,31292.0,175.3347,176.1509,175.3347,175.8025,31292.0
2021-03-29 15:20:00,176.61,177.27,176.42,177.26,38024.0,175.8025,176.4595,175.6134,176.4496,38024.0
2021-03-29 15:30:00,177.26,177.26,176.53,177.11,40003.0,176.4496,176.4496,175.7229,176.3002,40003.0
2021-03-29 15:40:00,177.13,177.17,176.21,176.27,44536.0,176.3202,176.36,175.4044,175.4641,44536.0
2021-03-29 15:50:00,176.14,176.53,175.84,176.13,126505.0,175.3347,175.7229,175.036,175.3247,126505.0
2021-03-30 09:30:00,176.78,177.4,176.18,176.63,104460.0,175.9718,176.5889,175.3745,175.8224,104460.0
2021-03-30 09:40:00,176.58,176.8,175.3,175.38,20281.0,175.7727,175.9917,174.4985,174.5782,20281.0
2021-03-30 09:50:00,175.3,176.73,174.22,176.73,130539.0,174.4985,175.922,173.4235,175.922,130539.0
2021-03-30 10:00:00,176.63,177.15,176.14,176.15,82777.0,175.8224,176.3401,175.3347,175.3446,82777.0
2021-03-30 10:10:00,176.16,176.36,175.27,175.83,57600.0,175.3546,175.5537,174.4687,175.0261,57600.0
2021-03-30 10:20:00,175.77,175.84,174.56,175.59,33292.0,174.9664,175.036,173.7619,174.7872,33292.0
2021-03-30 10:30:00,175.65,176.14,175.23,176.14,51112.0,174.8469,175.3347,174.4288,175.3347,51112.0
2021-03-30 10:40:00,176.29,177.11,175.99,176.45,70734.0,175.484,176.3002,175.1854,175.6433,70734.0
2021-03-30 10:50:00,176.46,176.47,175.28,175.75,51396.0,175.6532,175.6632,174.4786,174.9465,51396.0
2021-03-30 11:00:00,175.81,176.78,175.75,176.33,64409.0,175.0062,175.9718,174.9465,175.5238,64409.0
2021-03-30 11:10:00,176.33,177.0,175.95,176.35,62638.0,175.5238,176.1907,175.1455,175.5437,62638.0
2021-03-30 11:20:00,176.31,176.5,175.24,175.5,35082.0,175.5039,175.693,174.4388,174.6976,35082.0
2021-03-30 11:30:00,175.33,176.22,175.14,176.01,37226.0,174.5284,175.4143,174.3392,175.2053,37226.0
2021-03-30 11:40:00,175.95,175.98,174.63,174.8,26485.0,175.1455,175.1754,173.8316,174.0008,26485.0
2021-03-30 11:50:00,174.84,174.9,173.86,174.02,32661.0,174.0406,174.1003,173.0651,173.2244,32661.0
2021-03-30 12:00:00,173.99,174.47,173.89,174.21,34241.0,173.1945,173.6723,173.095,173.4135,34241.0
2021-03-30 12:10:00,174.22,174.22,173.54,173.71,60788.0,173.4235,173.4235,172.7466,172.9158,60788.0
2021-03-30 12:20:00,173.61,174.4,173.41,173.97,45100.0,172.8162,173.6026,172.6172,173.1746,45100.0
2021-03-30 12:30:00,173.91,174.26,173.62,173.92,43647.0,173.1149,173.4633,172.8262,173.1248,43647.0
2021-03-30 12:40:00,173.97,174.85,173.76,174.6,158011.0,173.1746,174.0506,172.9656,173.8017,158011.0
2021-03-30 12:50:00,174.6,175.1,173.87,174.88,77383.0,173.8017,174.2994,173.0751,174.0804,77383.0
2021-03-30 13:00:00,174.81,175.0,174.22,174.99,23345.0,174.0108,174.1999,173.4235,174.1899,23345.0
2021-03-30 13:10:00,174.94,174.97,174.37,174.39,17133.0,174.1402,174.17,173.5728,173.5927,17133.0
2021-03-30 13:20:00,174.51,174.9,174.32,174.49,20136.0,173.7121,174.1003,173.523,173.6922,20136.0
2021-03-30 13:30:00,174.47,174.5,173.83,174.08,16414.0,173.6723,173.7022,173.0352,173.2841,16414.0
2021-03-30 13:40:00,174.06,174.26,173.55,173.7,18311.0,173.2642,173.4633,172.7565,172.9058,18311.0
2021-03-30 13:50:00,173.75,174.33,173.75,174.21,19551.0,172.9556,173.533,172.9556,173.4135,19551.0
2021-03-30 14:00:00,174.18,174.78,173.89,174.78,11562.0,173.3836,173.9809,173.095,173.9809,11562.0
2021-03-30 14:10:00,174.65,175.18,174.65,174.85,29428.0,173.8515,174.3791,173.8515,174.0506,29428.0
2021-03-30 14:20:00,174.86,175.17,174.76,174.8,8841.0,174.0605,174.3691,173.961,174.0008,8841.0
2021-03-30 14:30:00,174.76,175.03,174.63,174.86,14611.0,173.961,174.2298,173.8316,174.0605,14611.0
2021-03-30 14:40:00,174.77,176.24,174.77,176.09,50175.0,173.9709,175.4342,173.9709,175.2849,50175.0
2021-03-30 14:50:00,176.09,177.01,176.09,176.79,39108.0,175.2849,176.2007,175.2849,175.9817,39108.0
2021-03-30 15:00:00,176.74,177.05,176.61,176.65,33769.0,175.9319,176.2405,175.8025,175.8423,33769.0
2021-03-30 15:10:00,176.65,176.74,176.25,176.25,43266.0,175.8423,175.9319,175.4442,175.4442,43266.0
2021-03-30 15:20:00,176.25,176.34,175.83,176.14,22957.0,175.4442,175.5338,175.0261,175.3347,22957.0
2021-03-30 15:30:00,176.15,176.32,175.87,175.88,30177.0,175.3446,175.5139,175.0659,175.0759,30177.0
2021-03-30 15:40:00,175.88,176.08,175.74,175.81,37162.0,175.0759,175.275,174.9365,175.0062,37162.0
2021-03-30 15:50:00,175.77,176.03,175.05,175.98,177066.0,174.9664,175.2252,174.2497,175.1754,177066.0
2021-03-31 09:30:00,176.63,177.18,176.0,176.13,58307.0,175.8224,176.3699,175.1953,175.3247,58307.0
2021-03-31 09:40:00,176.42,177.09,175.65,176.08,42733.0,175.6134,176.2803,174.8469,175.275,42733.0
2021-03-31 09:50:00,175.98,176.67,175.32,175.85,40338.0,175.1754,175.8623,174.5184,175.046,40338.0
2021-03-31 10:00:00,175.64,176.5,175.56,175.87,42930.0,174.837,175.693,174.7573,175.0659,42930.0
2021-03-31 10:10:00,175.74,175.76,174.9,175.01,43756.0,174.9365,174.9564,174.1003,174.2098,43756.0
2021-03-31 10:20:00,175.0,175.33,174.7,175.25,29455.0,174.1999,174.5284,173.9013,174.4487,29455.0
2021-03-31 10:30:00,175.39,177.2,175.26,176.97,101868.0,174.5881,176.3898,174.4587,176.1609,101868.0
2021-03-31 10:40:00,177.0,177.14,175.34,175.34,45562.0,176.1907,176.3301,174.5383,174.5383,45562.0
2021-03-31 10:50:00,175.35,176.43,175.35,176.18,19777.0,174.5483,175.6234,174.5483,175.3745,19777.0
2021-03-31 11:00:00,176.18,176.6,176.03,176.38,25328.0,175.3745,175.7926,175.2252,175.5736,25328.0
2021-03-31 11:10:00,176.29,176.69,175.78,176.3,39095.0,175.484,175.8822,174.9763,175.4939,39095.0
2021-03-31 11:20:00,176.54,176.54,175.88,176.28,19196.0,175.7328,175.7328,175.0759,175.474,19196.0
2021-03-31 11:30:00,176.2,176.28,175.1,175.39,30121.0,175.3944,175.474,174.2994,174.5881,30121.0
2021-03-31 11:40:00,175.46,176.17,175.34,176.09,21187.0,174.6578,175.3645,174.5383,175.2849,21187.0
2021-03-31 11:50:00,176.1,176.35,175.93,175.95,19070.0,175.2949,175.5437,175.1256,175.1455,19070.0
2021-03-31 12:00:00,175.9,175.92,174.79,175.36,32383.0,175.0958,175.1157,173.9908,174.5582,32383.0
2021-03-31 12:10:00,175.32,175.32,174.37,174.63,32405.0,174.5184,174.5184,173.5728,173.8316,32405.0
2021-03-31 12:20:00,174.69,174.75,174.3,174.46,12295.0,173.8913,173.951,173.5031,173.6624,12295.0
2021-03-31 12:30:00,174.46,175.12,174.36,175.02,26318.0,173.6624,174.3193,173.5628,174.2198,26318.0
2021-03-31 12:40:00,175.06,175.08,174.6,174.74,32811.0,174.2596,174.2795,173.8017,173.9411,32811.0
2021-03-31 12:50:00,174.67,174.82,174.46,174.64,28301.0,173.8714,174.0207,173.6624,173.8415,28301.0
2021-03-31 13:00:00,174.6,175.3,174.6,175.1,32762.0,173.8017,174.4985,173.8017,174.2994,32762.0
2021-03-31 13:10:00,175.12,175.36,174.66,174.94,23903.0,174.3193,174.5582,173.8614,174.1402,23903.0
2021-03-31 13:20:00,174.99,175.08,174.57,175.01,24908.0,174.1899,174.2795,173.7719,174.2098,24908.0
2021-03-31 13:30:00,174.95,175.09,174.63,174.75,34475.0,174.1501,174.2895,173.8316,173.951,34475.0
2021-03-31 13:40:00,174.87,174.9,174.14,174.42,34001.0,174.0705,174.1003,173.3438,173.6225,34001.0
2021-03-31 13:50:00,174.42,174.53,174.12,174.38,25235.0,173.6225,173.732,173.3239,173.5827,25235.0
2021-03-31 14:00:00,174.5,174.53,173.7,173.81,31742.0,173.7022,173.732,172.9058,173.0153,31742.0
2021-03-31 14:10:00,173.76,173.97,173.25,173.31,66545.0,172.9656,173.1746,172.4579,172.5176,66545.0
2021-03-31 14:20:00,173.37,173.6,173.19,173.37,40438.0,172.5773,172.8063,172.3982,172.5773,40438.0
2021-03-31 14:30:00,173.35,173.77,173.2,173.31,56644.0,172.5574,172.9755,172.4081,172.5176,56644.0
2021-03-31 14:40:00,173.3,173.59,173.03,173.4,29692.0,172.5077,172.7963,172.2389,172.6072,29692.0
2021-03-31 14:50:00,173.44,173.81,173.27,173.56,26206.0,172.647,173.0153,172.4778,172.7665,26206.0
2021-03-31 15:00:00,173.62,173.78,173.39,173.6,32411.0,172.8262,172.9855,172.5972,172.8063,32411.0
2021-03-31 15:10:00,173.6,173.67,173.26,173.56,28456.0,172.8063,172.876,172.4678,172.7665,28456.0
2021-03-31 15:20:00,173.64,174.19,173.4,173.46,56199.0,172.8461,173.3936,172.6072,172.6669,56199.0
2021-03-31 15:30:00,173.5,173.72,172.12,172.15,100277.0,172.7067,172.9257,171.3331,171.3629,100277.0
2021-03-31 15:40:00,172.19,173.09,172.11,172.74,91430.0,171.4027,172.2986,171.3231,171.9502,91430.0
2021-03-31 15:50:00,172.68,173.13,171.92,171.92,199058.0,171.8905,172.3384,171.134,171.134,199058.0
2021-04-01 09:30:00,172.89,174.17,172.65,173.45,87790.0,172.0995,173.3737,171.8606,172.657,87790.0
2021-04-01 09:40:00,173.39,174.49,172.21,172.38,75158.0,172.5972,173.6922,171.4226,171.5919,75158.0
2021-04-01 09:50:00,172.28,172.76,171.78,172.5,79487.0,171.4923,171.9701,170.9946,171.7113,79487.0
2021-04-01 10:00:00,172.54,172.58,171.63,172.35,123570.0,171.7511,171.791,170.8453,171.562,123570.0
2021-04-01 10:10:00,172.35,172.84,171.38,171.57,66215.0,171.562,172.0498,170.5964,170.7856,66215.0
2021-04-01 10:20:00,171.62,171.92,171.44,171.83,56390.0,170.8353,171.134,170.6562,171.0444,56390.0
2021-04-01 10:30:00,171.84,171.84,170.68,171.39,141989.0,171.0543,171.0543,169.8996,170.6064,141989.0
2021-04-01 10:40:00,171.4,172.81,171.22,172.34,141049.0,170.6163,172.0199,170.4372,171.5521,141049.0
2021-04-01 10:50:00,172.15,172.62,171.76,171.86,32894.0,171.3629,171.8308,170.9747,171.0742,32894.0
2021-04-01 11:00:00,171.94,172.37,171.51,172.12,35682.0,171.1539,171.5819,170.7258,171.3331,35682.0
2021-04-01 11:10:00,172.0,173.33,171.84,173.12,39966.0,171.2136,172.5375,171.0543,172.3285,39966.0
2021-04-01 11:20:00,173.12,173.88,172.83,173.88,40004.0,172.3285,173.085,172.0398,173.085,40004.0
2021-04-01 11:30:00,173.92,175.41,173.78,175.33,56873.0,173.1248,174.608,172.9855,174.5284,56873.0
2021-04-01 11:40:00,175.41,175.43,174.42,174.42,39603.0,174.608,174.6279,173.6225,173.6225,39603.0
2021-04-01 11:50:00,174.42,174.94,174.19,174.59,21555.0,173.6225,174.1402,173.3936,173.7918,21555.0
2021-04-01 12:00:00,174.56,175.0,174.44,174.53,24937.0,173.7619,174.1999,173.6424,173.732,24937.0
2021-04-01 12:10:00,174.56,174.64,174.22,174.37,36703.0,173.7619,173.8415,173.4235,173.5728,36703.0
2021-04-01 12:20:00,174.46,174.61,174.25,174.35,30499.0,173.6624,173.8117,173.4533,173.5529,30499.0
2021-04-01 12:30:00,174.37,174.41,173.86,174.09,62555.0,173.5728,173.6126,173.0651,173.294,62555.0
2021-04-01 12:40:00,174.03,174.31,173.94,174.14,24241.0,173.2343,173.513,173.1447,173.3438,24241.0
2021-04-01 12:50:00,174.12,174.33,173.97,174.05,24275.0,173.3239,173.533,173.1746,173.2542,24275.0
2021-04-01 13:00:00,174.04,174.63,174.04,174.3,26953.0,173.2443,173.8316,173.2443,173.5031,26953.0
2021-04-01 13:10:00,174.24,174.68,173.97,174.03,17982.0,173.4434,173.8814,173.1746,173.2343,17982.0
2021-04-01 13:20:00,174.03,174.53,174.03,174.15,21217.0,173.2343,173.732,173.2343,173.3538,21217.0
2021-04-01 13:30:00,174.17,174.67,174.16,174.45,27123.0,173.3737,173.8714,173.3637,173.6524,27123.0
2021-04-01 13:40:00,174.49,174.7,174.16,174.33,34026.0,173.6922,173.9013,173.3637,173.533,34026.0
2021-04-01 13:50:00,174.38,175.38,174.15,175.38,53701.0,173.5827,174.5782,173.3538,174.5782,53701.0
2021-04-01 14:00:00,175.25,175.9,174.81,175.26,55819.0,174.4487,175.0958,174.0108,174.4587,55819.0
2021-04-01 14:10:00,175.29,175.57,175.01,175.53,24955.0,174.4886,174.7673,174.2098,174.7275,24955.0
2021-04-01 14:20:00,175.59,175.71,175.2,175.29,31700.0,174.7872,174.9066,174.399,174.4886,31700.0
2021-04-01 14:30:00,175.25,175.44,175.14,175.34,43489.0,174.4487,174.6379,174.3392,174.5383,43489.0
2021-04-01 14:40:00,175.3,175.48,174.91,175.17,67798.0,174.4985,174.6777,174.1103,174.3691,67798.0
2021-04-01 14:50:00,175.08,175.2,174.83,175.09,31057.0,174.2795,174.399,174.0307,174.2895,31057.0
2021-04-01 15:00:00,175.09,175.13,174.59,174.79,50216.0,174.2895,174.3293,173.7918,173.9908,50216.0
2021-04-01 15:10:00,174.8,175.2,174.67,174.91,31047.0,174.0008,174.399,173.8714,174.1103,31047.0
2021-04-01 15:20:00,174.95,174.99,174.63,174.88,30549.0,174.1501,174.1899,173.8316,174.0804,30549.0
2021-04-01 15:30:00,174.85,175.63,174.75,175.63,47046.0,174.0506,174.827,173.951,174.827,47046.0
2021-04-01 15:40:00,175.59,175.8,175.32,175.68,53958.0,174.7872,174.9962,174.5184,174.8768,53958.0
2021-04-01 15:50:00,175.68,176.0,175.29,175.93,142666.0,174.8768,175.1953,174.4886,175.1256,142666.0
2021-04-05 09:30:00,177.66,178.33,175.83,176.39,143021.0,176.8477,177.5147,175.0261,175.5835,143021.0
2021-04-05 09:40:00,176.25,176.51,175.1,176.19,83502.0,175.4442,175.703,174.2994,175.3844,83502.0
2021-04-05 09:50:00,176.09,176.8,175.85,176.36,50667.0,175.2849,175.9917,175.046,175.5537,50667.0
2021-04-05 10:00:00,176.29,176.6,174.9,175.15,57929.0,175.484,175.7926,174.1003,174.3492,57929.0
2021-04-05 10:10:00,175.21,175.98,174.59,175.66,54707.0,174.4089,175.1754,173.7918,174.8569,54707.0
2021-04-05 10:20:00,175.7,176.87,175.08,176.87,90515.0,174.8967,176.0613,174.2795,176.0613,90515.0
2021-04-05 10:30:00,176.78,177.12,176.64,176.89,42522.0,175.9718,176.3102,175.8324,176.0812,42522.0
2021-04-05 10:40:00,176.83,176.96,175.86,176.02,28303.0,176.0215,176.1509,175.056,175.2152,28303.0
2021-04-05 10:50:00,175.89,176.08,175.25,175.28,35623.0,175.0858,175.275,174.4487,174.4786,35623.0
2021-04-05 11:00:00,175.36,176.12,175.11,175.73,35433.0,174.5582,175.3148,174.3094,174.9266,35433.0
2021-04-05 11:10:00,175.72,175.93,174.64,175.06,30569.0,174.9166,175.1256,173.8415,174.2596,30569.0
2021-04-05 11:20:00,174.99,175.52,174.86,175.45,24532.0,174.1899,174.7175,174.0605,174.6478,24532.0
2021-04-05 11:30:00,175.39,175.74,175.14,175.31,35704.0,174.5881,174.9365,174.3392,174.5085,35704.0
2021-04-05 11:40:00,175.28,175.48,174.62,175.36,43621.0,174.4786,174.6777,173.8216,174.5582,43621.0
2021-04-05 11:50:00,175.35,175.86,175.06,175.06,63655.0,174.5483,175.056,174.2596,174.2596,63655.0
2021-04-05 12:00:00,175.17,175.19,174.5,174.88,34814.0,174.3691,174.389,173.7022,174.0804,34814.0
2021-04-05 12:10:00,174.84,176.12,174.75,176.06,65218.0,174.0406,175.3148,173.951,175.255,65218.0
2021-04-05 12:20:00,176.03,176.5,175.79,176.23,46335.0,175.2252,175.693,174.9863,175.4243,46335.0
2021-04-05 12:30:00,176.25,176.3,175.64,175.64,32637.0,175.4442,175.4939,174.837,174.837,32637.0
2021-04-05 12:40:00,175.72,176.17,175.59,175.7,23337.0,174.9166,175.3645,174.7872,174.8967,23337.0
2021-04-05 12:50:00,175.53,176.09,175.19,175.21,109024.0,174.7275,175.2849,174.389,174.4089,109024.0
2021-04-05 13:00:00,175.15,176.69,175.15,176.38,37873.0,174.3492,175.8822,174.3492,175.5736,37873.0
2021-04-05 13:10:00,176.38,176.39,175.78,175.95,31684.0,175.5736,175.5835,174.9763,175.1455,31684.0
2021-04-05 13:20:00,175.89,176.55,175.89,176.1,20315.0,175.0858,175.7428,175.0858,175.2949,20315.0
2021-04-05 13:30:00,176.16,177.0,176.12,176.95,28051.0,175.3546,176.1907,175.3148,176.141,28051.0
2021-04-05 13:40:00,176.99,177.51,176.7,177.09,52568.0,176.1808,176.6984,175.8921,176.2803,52568.0
2021-04-05 13:50:00,177.13,177.3,176.79,177.1,51645.0,176.3202,176.4894,175.9817,176.2903,51645.0
2021-04-05 14:00:00,177.04,177.09,176.43,176.54,38575.0,176.2306,176.2803,175.6234,175.7328,38575.0
2021-04-05 14:10:00,176.53,176.93,176.53,176.84,30259.0,175.7229,176.1211,175.7229,176.0315,30259.0
2021-04-05 14:20:00,176.85,177.06,176.73,177.01,26215.0,176.0414,176.2505,175.922,176.2007,26215.0
2021-04-05 14:30:00,177.02,177.03,176.27,176.27,43731.0,176.2107,176.2206,175.4641,175.4641,43731.0
2021-04-05 14:40:00,176.44,176.84,176.31,176.77,26083.0,175.6333,176.0315,175.5039,175.9618,26083.0
2021-04-05 14:50:00,176.66,176.91,176.28,176.47,35909.0,175.8523,176.1012,175.474,175.6632,35909.0
2021-04-05 15:00:00,176.37,176.67,176.0,176.39,36071.0,175.5636,175.8623,175.1953,175.5835,36071.0
2021-04-05 15:10:00,176.39,176.45,175.84,176.2,77835.0,175.5835,175.6433,175.036,175.3944,77835.0
2021-04-05 15:20:00,176.16,176.16,175.59,175.65,44348.0,175.3546,175.3546,174.7872,174.8469,44348.0
2021-04-05 15:30:00,175.54,176.32,175.53,175.86,52080.0,174.7374,175.5139,174.7275,175.056,52080.0
2021-04-05 15:40:00,175.84,175.93,175.56,175.68,44447.0,175.036,175.1256,174.7573,174.8768,44447.0
2021-04-05 15:50:00,175.76,176.2,175.66,176.02,174893.0,174.9564,175.3944,174.8569,175.2152,174893.0
2021-04-06 09:30:00,174.76,177.0,174.44,176.8,79001.0,173.961,176.1907,173.6424,175.9917,79001.0
2021-04-06 09:40:00,176.99,177.4,176.38,176.81,58030.0,176.1808,176.5889,175.5736,176.0016,58030.0
2021-04-06 09:50:00,176.93,177.63,176.59,177.01,67461.0,176.1211,176.8179,175.7826,176.2007,67461.0
2021-04-06 10:00:00,176.98,177.07,176.08,176.26,52553.0,176.1708,176.2604,175.275,175.4541,52553.0
2021-04-06 10:10:00,176.36,177.1,176.04,176.96,56243.0,175.5537,176.2903,175.2351,176.1509,56243.0
2021-04-06 10:20:00,176.91,177.29,176.41,176.98,49159.0,176.1012,176.4794,175.6034,176.1708,49159.0
2021-04-06 10:30:00,176.95,177.09,176.12,176.24,61142.0,176.141,176.2803,175.3148,175.4342,61142.0
2021-04-06 10:40:00,176.25,176.47,175.16,175.16,53157.0,175.4442,175.6632,174.3592,174.3592,53157.0
2021-04-06 10:50:00,175.26,175.95,175.15,175.43,30939.0,174.4587,175.1455,174.3492,174.6279,30939.0
2021-04-06 11:00:00,175.55,175.62,174.92,175.51,15604.0,174.7474,174.8171,174.1203,174.7076,15604.0
2021-04-06 11:10:00,175.59,176.17,175.13,176.0,24026.0,174.7872,175.3645,174.3293,175.1953,24026.0
2021-04-06 11:20:00,175.99,176.26,175.81,175.83,15272.0,175.1854,175.4541,175.0062,175.0261,15272.0
2021-04-06 11:30:00,175.73,176.3,175.6,175.97,19986.0,174.9266,175.4939,174.7971,175.1655,19986.0
2021-04-06 11:40:00,176.02,176.1,175.66,175.99,15927.0,175.2152,175.2949,174.8569,175.1854,15927.0
2021-04-06 11:50:00,176.03,176.24,175.71,175.82,13560.0,175.2252,175.4342,174.9066,175.0161,13560.0
2021-04-06 12:00:00,175.84,175.94,175.54,175.72,13804.0,175.036,175.1356,174.7374,174.9166,13804.0
2021-04-06 12:10:00,175.73,175.9,175.44,175.62,21733.0,174.9266,175.0958,174.6379,174.8171,21733.0
2021-04-06 12:20:00,175.67,175.82,175.41,175.42,17453.0,174.8668,175.0161,174.608,174.618,17453.0
2021-04-06 12:30:00,175.42,175.69,175.01,175.05,30655.0,174.618,174.8867,174.2098,174.2497,30655.0
2021-04-06 12:40:00,175.05,175.42,174.96,175.19,33309.0,174.2497,174.618,174.1601,174.389,33309.0
2021-04-06 12:50:00,175.17,175.91,175.1,175.72,14179.0,174.3691,175.1057,174.2994,174.9166,14179.0
2021-04-06 13:00:00,175.72,175.99,175.46,175.82,17699.0,174.9166,175.1854,174.6578,175.0161,17699.0
2021-04-06 13:10:00,175.76,176.54,175.52,176.54,19550.0,174.9564,175.7328,174.7175,175.7328,19550.0
2021-04-06 13:20:00,176.54,176.54,175.73,175.85,27786.0,175.7328,175.7328,174.9266,175.046,27786.0
2021-04-06 13:30:00,175.84,176.33,175.7,176.27,18085.0,175.036,175.5238,174.8967,175.4641,18085.0
2021-04-06 13:40:00,176.29,176.81,176.29,176.68,30159.0,175.484,176.0016,175.484,175.8722,30159.0
2021-04-06 13:50:00,176.71,176.71,176.16,176.58,16610.0,175.9021,175.9021,175.3546,175.7727,16610.0
2021-04-06 14:00:00,176.61,176.93,176.6,176.86,15555.0,175.8025,176.1211,175.7926,176.0514,15555.0
2021-04-06 14:10:00,176.87,177.04,176.56,176.72,24302.0,176.0613,176.2306,175.7528,175.912,24302.0
2021-04-06 14:20:00,176.61,176.87,176.4,176.63,18098.0,175.8025,176.0613,175.5935,175.8224,18098.0
2021-04-06 14:30:00,176.63,176.75,176.03,176.08,17595.0,175.8224,175.9419,175.2252,175.275,17595.0
2021-04-06 14:40:00,176.0,176.25,176.0,176.24,16612.0,175.1953,175.4442,175.1953,175.4342,16612.0
2021-04-06 14:50:00,176.21,176.29,175.63,175.73,17747.0,175.4044,175.484,174.827,174.9266,17747.0
2021-04-06 15:00:00,175.73,175.84,175.14,175.2,21990.0,174.9266,175.036,174.3392,174.399,21990.0
2021-04-06 15:10:00,175.23,175.61,175.22,175.5,37434.0,174.4288,174.8071,174.4189,174.6976,37434.0
2021-04-06 15:20:00,175.45,175.45,175.01,175.16,21364.0,174.6478,174.6478,174.2098,174.3592,21364.0
2021-04-06 15:30:00,175.18,175.39,175.03,175.05,27562.0,174.3791,174.5881,174.2298,174.2497,27562.0
2021-04-06 15:40:00,175.02,175.4,174.93,174.94,47680.0,174.2198,174.5981,174.1302,174.1402,47680.0
2021-04-06 15:50:00,174.8,174.83,174.18,174.71,140804.0,174.0008,174.0307,173.3836,173.9112,140804.0
2021-04-07 09:30:00,175.0,175.5,173.78,174.06,69544.0,174.1999,174.6976,172.9855,173.2642,69544.0
2021-04-07 09:40:00,173.78,174.55,173.68,174.53,36808.0,172.9855,173.7519,172.8859,173.732,36808.0
2021-04-07 09:50:00,174.54,175.34,173.78,175.27,44252.0,173.742,174.5383,172.9855,174.4687,44252.0
2021-04-07 10:00:00,175.22,175.27,174.03,174.14,34730.0,174.4189,174.4687,173.2343,173.3438,34730.0
2021-04-07 10:10:00,174.24,174.57,173.51,173.86,29355.0,173.4434,173.7719,172.7167,173.0651,29355.0
2021-04-07 10:20:00,173.88,173.97,173.35,173.55,21484.0,173.085,173.1746,172.5574,172.7565,21484.0
2021-04-07 10:30:00,173.64,174.82,173.59,174.44,24027.0,172.8461,174.0207,172.7963,173.6424,24027.0
2021-04-07 10:40:00,174.45,174.51,173.7,173.7,23338.0,173.6524,173.7121,172.9058,172.9058,23338.0
2021-04-07 10:50:00,173.71,173.72,172.44,173.2,38188.0,172.9158,172.9257,171.6516,172.4081,38188.0
2021-04-07 11:00:00,173.04,173.9,172.76,173.02,30957.0,172.2489,173.1049,171.9701,172.2289,30957.0
2021-04-07 11:10:00,172.94,173.22,172.33,172.39,29041.0,172.1493,172.428,171.5421,171.6018,29041.0
2021-04-07 11:20:00,172.38,172.44,171.61,171.89,39713.0,171.5919,171.6516,170.8254,171.1041,39713.0
2021-04-07 11:30:00,171.82,171.82,171.13,171.13,31754.0,171.0344,171.0344,170.3476,170.3476,31754.0
2021-04-07 11:40:00,171.13,171.43,170.96,171.31,66508.0,170.3476,170.6462,170.1784,170.5268,66508.0
2021-04-07 11:50:00,171.35,171.69,171.24,171.65,55169.0,170.5666,170.905,170.4571,170.8652,55169.0
2021-04-07 12:00:00,171.61,172.61,171.61,171.89,26470.0,170.8254,171.8208,170.8254,171.1041,26470.0
2021-04-07 12:10:00,171.78,171.92,170.89,171.08,40620.0,170.9946,171.134,170.1087,170.2978,40620.0
2021-04-07 12:20:00,171.11,171.27,170.72,171.24,33074.0,170.3277,170.4869,169.9395,170.4571,33074.0
2021-04-07 12:30:00,171.18,171.63,171.0,171.28,15910.0,170.3974,170.8453,170.2182,170.4969,15910.0
2021-04-07 12:40:00,171.22,171.68,171.22,171.6,16089.0,170.4372,170.8951,170.4372,170.8154,16089.0
2021-04-07 12:50:00,171.49,171.95,171.39,171.64,20004.0,170.7059,171.1638,170.6064,170.8553,20004.0
2021-04-07 13:00:00,171.62,171.8,171.31,171.8,18780.0,170.8353,171.0145,170.5268,171.0145,18780.0
2021-04-07 13:10:00,171.64,171.69,171.2,171.33,16101.0,170.8553,170.905,170.4173,170.5467,16101.0
2021-04-07 13:20:00,171.28,171.5,170.85,170.86,23715.0,170.4969,170.7159,170.0689,170.0788,23715.0
2021-04-07 13:30:00,170.83,171.23,170.75,171.22,15937.0,170.049,170.4471,169.9693,170.4372,15937.0
2021-04-07 13:40:00,171.22,171.24,170.9,171.03,20892.0,170.4372,170.4571,170.1186,170.248,20892.0
2021-04-07 13:50:00,171.07,171.42,170.8,171.42,19976.0,170.2879,170.6363,170.0191,170.6363,19976.0
2021-04-07 14:00:00,171.35,171.78,171.18,171.68,16797.0,170.5666,170.9946,170.3974,170.8951,16797.0
2021-04-07 14:10:00,171.72,171.98,171.62,171.76,18255.0,170.9349,171.1937,170.8353,170.9747,18255.0
2021-04-07 14:20:00,171.73,171.82,171.5,171.54,16669.0,170.9448,171.0344,170.7159,170.7557,16669.0
2021-04-07 14:30:00,171.46,171.7,171.32,171.46,19368.0,170.6761,170.915,170.5367,170.6761,19368.0
2021-04-07 14:40:00,171.41,171.67,171.22,171.4,21281.0,170.6263,170.8851,170.4372,170.6163,21281.0
2021-04-07 14:50:00,171.33,171.44,171.0,171.1,19112.0,170.5467,170.6562,170.2182,170.3177,19112.0
2021-04-07 15:00:00,171.06,171.35,170.96,171.2,31662.0,170.2779,170.5666,170.1784,170.4173,31662.0
2021-04-07 15:10:00,171.22,171.31,171.01,171.11,15377.0,170.4372,170.5268,170.2281,170.3277,15377.0
2021-04-07 15:20:00,171.13,171.21,170.38,170.54,31210.0,170.3476,170.4272,169.601,169.7603,31210.0
2021-04-07 15:30:00,170.53,171.7,170.53,171.48,215903.0,169.7503,170.915,169.7503,170.696,215903.0
2021-04-07 15:40:00,171.49,172.6,171.33,172.59,96906.0,170.7059,171.8109,170.5467,171.8009,96906.0
2021-04-07 15:50:00,172.47,172.51,171.79,172.02,213249.0,171.6815,171.7213,171.0046,171.2335,213249.0
2021-04-08 09:30:00,171.47,172.33,170.56,171.77,133784.0,170.686,171.5421,169.7802,170.9847,133784.0
2021-04-08 09:40:00,171.77,172.31,170.96,171.9,55035.0,170.9847,171.5222,170.1784,171.1141,55035.0
2021-04-08 09:50:00,171.9,172.81,171.38,172.01,56418.0,171.1141,172.0199,170.5964,171.2236,56418.0
2021-04-08 10:00:00,172.01,172.21,170.41,171.04,67794.0,171.2236,171.4226,169.6309,170.258,67794.0
2021-04-08 10:10:00,170.96,171.5,170.56,171.06,56838.0,170.1784,170.7159,169.7802,170.2779,56838.0
2021-04-08 10:20:00,171.04,171.57,170.99,171.32,45006.0,170.258,170.7856,170.2082,170.5367,45006.0
2021-04-08 10:30:00,171.36,173.3,171.11,173.29,53274.0,170.5765,172.5077,170.3277,172.4977,53274.0
2021-04-08 10:40:00,173.29,173.71,173.02,173.05,31584.0,172.4977,172.9158,172.2289,172.2588,31584.0
2021-04-08 10:50:00,172.96,173.24,172.62,172.94,28009.0,172.1692,172.4479,171.8308,172.1493,28009.0
2021-04-08 11:00:00,173.0,173.3,172.82,172.97,28745.0,172.209,172.5077,172.0299,172.1792,28745.0
2021-04-08 11:10:00,172.97,173.16,172.45,173.1,21394.0,172.1792,172.3683,171.6615,172.3086,21394.0
2021-04-08 11:20:00,173.16,173.95,172.75,173.87,36028.0,172.3683,173.1547,171.9602,173.0751,36028.0
2021-04-08 11:30:00,173.89,174.08,173.5,174.03,29275.0,173.095,173.2841,172.7067,173.2343,29275.0
2021-04-08 11:40:00,174.01,174.13,173.56,173.93,15947.0,173.2144,173.3339,172.7665,173.1348,15947.0
2021-04-08 11:50:00,173.92,174.46,173.74,174.31,18723.0,173.1248,173.6624,172.9456,173.513,18723.0
2021-04-08 12:00:00,174.33,174.37,173.61,173.83,20808.0,173.533,173.5728,172.8162,173.0352,20808.0
2021-04-08 12:10:00,173.75,174.17,173.71,174.07,25688.0,172.9556,173.3737,172.9158,173.2741,25688.0
2021-04-08 12:20:00,174.04,174.48,173.99,174.48,20928.0,173.2443,173.6823,173.1945,173.6823,20928.0
2021-04-08 12:30:00,174.37,174.83,174.29,174.83,25915.0,173.5728,174.0307,173.4931,174.0307,25915.0
2021-04-08 12:40:00,174.8,175.14,174.5,175.14,46021.0,174.0008,174.3392,173.7022,174.3392,46021.0
2021-04-08 12:50:00,175.06,175.42,174.98,175.16,30093.0,174.2596,174.618,174.18,174.3592,30093.0
2021-04-08 13:00:00,175.13,175.21,174.48,174.56,18970.0,174.3293,174.4089,173.6823,173.7619,18970.0
2021-04-08 13:10:00,174.53,174.81,174.1,174.72,24776.0,173.732,174.0108,173.304,173.9212,24776.0
2021-04-08 13:20:00,174.73,174.87,173.97,174.18,65686.0,173.9311,174.0705,173.1746,173.3836,65686.0
2021-04-08 13:30:00,174.22,174.5,173.91,174.16,29294.0,173.4235,173.7022,173.1149,173.3637,29294.0
2021-04-08 13:40:00,174.1,174.51,173.84,174.19,17428.0,173.304,173.7121,173.0452,173.3936,17428.0
2021-04-08 13:50:00,174.08,174.32,173.81,174.25,11531.0,173.2841,173.523,173.0153,173.4533,11531.0
2021-04-08 14:00:00,174.18,174.55,174.07,174.38,15675.0,173.3836,173.7519,173.2741,173.5827,15675.0
2021-04-08 14:10:00,174.34,174.43,173.9,174.18,16573.0,173.5429,173.6325,173.1049,173.3836,16573.0
2021-04-08 14:20:00,174.15,174.73,174.12,174.62,29738.0,173.3538,173.9311,173.3239,173.8216,29738.0
2021-04-08 14:30:00,174.66,174.66,174.06,174.11,22398.0,173.8614,173.8614,173.2642,173.314,22398.0
2021-04-08 14:40:00,174.12,174.37,173.88,173.94,19689.0,173.3239,173.5728,173.085,173.1447,19689.0
2021-04-08 14:50:00,173.94,174.4,173.83,174.31,37187.0,173.1447,173.6026,173.0352,173.513,37187.0
2021-04-08 15:00:00,174.33,174.63,174.27,174.53,63629.0,173.533,173.8316,173.4732,173.732,63629.0
2021-04-08 15:10:00,174.56,174.57,174.11,174.31,32260.0,173.7619,173.7719,173.314,173.513,32260.0
2021-04-08 15:20:00,174.32,174.43,174.09,174.31,14970.0,173.523,173.6325,173.294,173.513,14970.0
2021-04-08 15:30:00,174.3,174.45,173.98,174.09,29130.0,173.5031,173.6524,173.1846,173.294,29130.0
2021-04-08 15:40:00,174.1,174.35,174.06,174.18,33098.0,173.304,173.5529,173.2642,173.3836,33098.0
2021-04-08 15:50:00,174.16,174.84,173.95,174.57,139865.0,173.3637,174.0406,173.1547,173.7719,139865.0
2021-04-09 09:30:00,175.11,175.59,171.98,172.03,88298.0,174.3094,174.7872,171.1937,171.2435,88298.0
2021-04-09 09:40:00,172.06,172.31,171.04,172.31,69999.0,171.2733,171.5222,170.258,171.5222,69999.0
2021-04-09 09:50:00,172.3,173.01,172.24,172.69,38526.0,171.5122,172.219,171.4525,171.9005,38526.0
2021-04-09 10:00:00,172.68,172.8,171.6,172.61,47915.0,171.8905,172.0099,170.8154,171.8208,47915.0
2021-04-09 10:10:00,172.7,172.9,171.87,172.08,32440.0,171.9104,172.1095,171.0842,171.2932,32440.0
2021-04-09 10:20:00,172.08,172.08,170.84,170.84,29575.0,171.2932,171.2932,170.0589,170.0589,29575.0
2021-04-09 10:30:00,170.93,172.18,170.86,172.13,26546.0,170.1485,171.3928,170.0788,171.343,26546.0
2021-04-09 10:40:00,172.13,172.72,171.79,172.34,26850.0,171.343,171.9303,171.0046,171.5521,26850.0
2021-04-09 10:50:00,172.34,172.79,172.04,172.05,28152.0,171.5521,172.0,171.2534,171.2634,28152.0
2021-04-09 11:00:00,172.15,172.77,172.09,172.09,38313.0,171.3629,171.9801,171.3032,171.3032,38313.0
2021-04-09 11:10:00,172.21,172.21,171.45,171.54,26091.0,171.4226,171.4226,170.6661,170.7557,26091.0
2021-04-09 11:20:00,171.53,173.24,171.11,173.24,79628.0,170.7458,172.4479,170.3277,172.4479,79628.0
2021-04-09 11:30:00,173.07,174.36,172.99,174.14,83410.0,172.2787,173.5628,172.1991,173.3438,83410.0
2021-04-09 11:40:00,174.28,174.34,172.69,172.69,29360.0,173.4832,173.5429,171.9005,171.9005,29360.0
2021-04-09 11:50:00,172.7,173.12,172.38,172.71,18901.0,171.9104,172.3285,171.5919,171.9204,18901.0
2021-04-09 12:00:00,172.67,173.05,172.61,173.05,19189.0,171.8805,172.2588,171.8208,172.2588,19189.0
2021-04-09 12:10:00,173.05,173.43,172.68,173.41,23095.0,172.2588,172.6371,171.8905,172.6172,23095.0
2021-04-09 12:20:00,173.41,173.51,173.2,173.26,17530.0,172.6172,172.7167,172.4081,172.4678,17530.0
2021-04-09 12:30:00,173.26,173.4,172.98,173.21,13108.0,172.4678,172.6072,172.1891,172.4181,13108.0
2021-04-09 12:40:00,173.28,173.82,173.21,173.5,13829.0,172.4878,173.0253,172.4181,172.7067,13829.0
2021-04-09 12:50:00,173.5,173.9,173.46,173.9,21774.0,172.7067,173.1049,172.6669,173.1049,21774.0
2021-04-09 13:00:00,173.82,173.91,173.51,173.91,15526.0,173.0253,173.1149,172.7167,173.1149,15526.0
2021-04-09 13:10:00,173.83,173.92,173.29,173.51,14016.0,173.0352,173.1248,172.4977,172.7167,14016.0
2021-04-09 13:20:00,173.49,173.74,173.42,173.54,12765.0,172.6968,172.9456,172.6271,172.7466,12765.0
2021-04-09 13:30:00,173.53,173.69,173.3,173.61,21870.0,172.7366,172.8959,172.5077,172.8162,21870.0
2021-04-09 13:40:00,173.54,173.68,173.42,173.58,13986.0,172.7466,172.8859,172.6271,172.7864,13986.0
2021-04-09 13:50:00,173.62,173.73,173.42,173.5,17507.0,172.8262,172.9357,172.6271,172.7067,17507.0
2021-04-09 14:00:00,173.54,173.72,173.35,173.46,17669.0,172.7466,172.9257,172.5574,172.6669,17669.0
2021-04-09 14:10:00,173.46,173.72,173.35,173.72,15151.0,172.6669,172.9257,172.5574,172.9257,15151.0
2021-04-09 14:20:00,173.65,173.76,173.49,173.59,14719.0,172.8561,172.9656,172.6968,172.7963,14719.0
2021-04-09 14:30:00,173.63,173.7,173.43,173.7,16119.0,172.8362,172.9058,172.6371,172.9058,16119.0
2021-04-09 14:40:00,173.67,174.46,173.59,174.4,26839.0,172.876,173.6624,172.7963,173.6026,26839.0
2021-04-09 14:50:00,174.4,174.99,174.36,174.61,50673.0,173.6026,174.1899,173.5628,173.8117,50673.0
2021-04-09 15:00:00,174.61,174.88,174.08,174.26,31865.0,173.8117,174.0804,173.2841,173.4633,31865.0
2021-04-09 15:10:00,174.22,174.38,174.1,174.19,20859.0,173.4235,173.5827,173.304,173.3936,20859.0
2021-04-09 15:20:00,174.14,174.75,174.07,174.66,31604.0,173.3438,173.951,173.2741,173.8614,31604.0
2021-04-09 15:30:00,174.67,174.75,174.4,174.4,24453.0,173.8714,173.951,173.6026,173.6026,24453.0
2021-04-09 15:40:00,174.41,174.71,174.24,174.59,45155.0,173.6126,173.9112,173.4434,173.7918,45155.0
2021-04-09 15:50:00,174.64,175.08,174.57,175.08,149491.0,173.8415,174.2795,173.7719,174.2795,149491.0
2021-04-12 09:30:00,173.21,175.25,173.21,173.41,73247.0,172.4181,174.4487,172.4181,172.6172,73247.0
2021-04-12 09:40:00,173.69,174.61,173.04,173.16,13663.0,172.8959,173.8117,172.2489,172.3683,13663.0
2021-04-12 09:50:00,173.18,173.36,171.92,172.31,24835.0,172.3882,172.5674,171.134,171.5222,24835.0
2021-04-12 10:00:00,172.31,173.03,172.31,172.92,21708.0,171.5222,172.2389,171.5222,172.1294,21708.0
2021-04-12 10:10:00,172.86,172.89,171.85,172.19,20904.0,172.0697,172.0995,171.0643,171.4027,20904.0
2021-04-12 10:20:00,172.28,172.39,171.91,172.09,23775.0,171.4923,171.6018,171.124,171.3032,23775.0
2021-04-12 10:30:00,172.06,172.06,171.05,171.27,31771.0,171.2733,171.2733,170.2679,170.4869,31771.0
2021-04-12 10:40:00,171.31,171.4,170.87,171.24,34058.0,170.5268,170.6163,170.0888,170.4571,34058.0
2021-04-12 10:50:00,171.27,171.33,170.47,170.79,46856.0,170.4869,170.5467,169.6906,170.0091,46856.0
2021-04-12 11:00:00,170.8,170.85,170.18,170.26,34246.0,170.0191,170.0689,169.4019,169.4816,34246.0
2021-04-12 11:10:00,170.2,170.68,170.17,170.48,36313.0,169.4218,169.8996,169.392,169.7006,36313.0
2021-04-12 11:20:00,170.5,170.65,170.15,170.36,26731.0,169.7205,169.8698,169.3721,169.5811,26731.0
2021-04-12 11:30:00,170.38,171.01,170.15,170.84,30295.0,169.601,170.2281,169.3721,170.0589,30295.0
2021-04-12 11:40:00,170.89,171.13,170.81,171.0,15211.0,170.1087,170.3476,170.029,170.2182,15211.0
2021-04-12 11:50:00,170.89,171.08,170.71,170.82,25174.0,170.1087,170.2978,169.9295,170.039,25174.0
2021-04-12 12:00:00,170.83,170.87,170.42,170.49,11597.0,170.049,170.0888,169.6408,169.7105,11597.0
2021-04-12 12:10:00,170.47,170.67,170.42,170.66,13488.0,169.6906,169.8897,169.6408,169.8797,13488.0
2021-04-12 12:20:00,170.72,170.72,170.33,170.5,14140.0,169.9395,169.9395,169.5512,169.7205,14140.0
2021-04-12 12:30:00,170.55,170.56,170.21,170.31,15263.0,169.7702,169.7802,169.4318,169.5313,15263.0
2021-04-12 12:40:00,170.4,170.4,169.89,169.96,38205.0,169.6209,169.6209,169.1133,169.1829,38205.0
2021-04-12 12:50:00,169.8,170.69,169.55,170.41,33268.0,169.0237,169.9096,168.7748,169.6309,33268.0
2021-04-12 13:00:00,170.29,170.4,169.92,169.99,23097.0,169.5114,169.6209,169.1431,169.2128,23097.0
2021-04-12 13:10:00,170.05,170.7,169.88,170.5,35860.0,169.2725,169.9195,169.1033,169.7205,35860.0
2021-04-12 13:20:00,170.49,170.93,170.31,170.77,24895.0,169.7105,170.1485,169.5313,169.9892,24895.0
2021-04-12 13:30:00,170.77,170.94,170.59,170.7,20620.0,169.9892,170.1585,169.8101,169.9195,20620.0
2021-04-12 13:40:00,170.74,170.99,170.58,170.99,19882.0,169.9594,170.2082,169.8001,170.2082,19882.0
2021-04-12 13:50:00,170.96,170.96,170.56,170.87,11456.0,170.1784,170.1784,169.7802,170.0888,11456.0
2021-04-12 14:00:00,170.81,170.94,170.33,170.47,16123.0,170.029,170.1585,169.5512,169.6906,16123.0
2021-04-12 14:10:00,170.44,170.6,170.38,170.47,12326.0,169.6607,169.82,169.601,169.6906,12326.0
2021-04-12 14:20:00,170.47,170.69,170.37,170.61,18105.0,169.6906,169.9096,169.5911,169.83,18105.0
2021-04-12 14:30:00,170.66,171.47,170.6,171.46,31479.0,169.8797,170.686,169.82,170.6761,31479.0
2021-04-12 14:40:00,171.43,171.54,170.75,170.85,23510.0,170.6462,170.7557,169.9693,170.0689,23510.0
2021-04-12 14:50:00,170.86,171.03,170.66,170.85,14409.0,170.0788,170.248,169.8797,170.0689,14409.0
2021-04-12 15:00:00,170.87,170.98,170.65,170.86,25213.0,170.0888,170.1983,169.8698,170.0788,25213.0
2021-04-12 15:10:00,170.9,170.98,170.7,170.94,17533.0,170.1186,170.1983,169.9195,170.1585,17533.0
2021-04-12 15:20:00,170.91,171.69,170.87,171.68,42105.0,170.1286,170.905,170.0888,170.8951,42105.0
2021-04-12 15:30:00,171.69,171.69,171.17,171.64,38242.0,170.905,170.905,170.3874,170.8553,38242.0
2021-04-12 15:40:00,171.65,172.26,171.5,171.71,91010.0,170.8652,171.4724,170.7159,170.9249,91010.0
2021-04-12 15:50:00,171.66,172.16,171.58,171.81,116038.0,170.8752,171.3729,170.7955,171.0245,116038.0
2021-04-13 09:30:00,171.41,172.7,170.25,170.41,76751.0,170.6263,171.9104,169.4716,169.6309,76751.0
2021-04-13 09:40:00,170.31,170.38,167.55,168.45,174284.0,169.5313,169.601,166.784,167.6798,174284.0
2021-04-13 09:50:00,168.68,169.74,168.07,169.62,54799.0,167.9088,168.9639,167.3016,168.8445,54799.0
2021-04-13 10:00:00,169.62,170.7,169.17,170.15,93053.0,168.8445,169.9195,168.3965,169.3721,93053.0
2021-04-13 10:10:00,170.11,171.2,170.03,171.06,44857.0,169.3322,170.4173,169.2526,170.2779,44857.0
2021-04-13 10:20:00,171.07,171.5,170.05,170.59,60123.0,170.2879,170.7159,169.2725,169.8101,60123.0
2021-04-13 10:30:00,170.7,171.08,170.26,170.38,61263.0,169.9195,170.2978,169.4816,169.601,61263.0
2021-04-13 10:40:00,170.3,171.08,170.02,170.7,92370.0,169.5214,170.2978,169.2427,169.9195,92370.0
2021-04-13 10:50:00,170.84,171.1,170.42,171.0,33837.0,170.0589,170.3177,169.6408,170.2182,33837.0
2021-04-13 11:00:00,170.94,171.56,170.71,171.54,54832.0,170.1585,170.7756,169.9295,170.7557,54832.0
2021-04-13 11:10:00,171.55,171.93,171.11,171.49,33779.0,170.7657,171.1439,170.3277,170.7059,33779.0
2021-04-13 11:20:00,171.4,171.79,171.32,171.57,44770.0,170.6163,171.0046,170.5367,170.7856,44770.0
2021-04-13 11:30:00,171.56,171.99,171.26,171.32,44044.0,170.7756,171.2037,170.477,170.5367,44044.0
2021-04-13 11:40:00,171.3,171.31,170.72,170.88,21623.0,170.5168,170.5268,169.9395,170.0987,21623.0
2021-04-13 11:50:00,170.82,170.92,170.6,170.72,27199.0,170.039,170.1385,169.82,169.9395,27199.0
2021-04-13 12:00:00,170.72,170.87,170.49,170.57,18666.0,169.9395,170.0888,169.7105,169.7901,18666.0
2021-04-13 12:10:00,170.52,170.75,170.32,170.47,35347.0,169.7404,169.9693,169.5413,169.6906,35347.0
2021-04-13 12:20:00,170.47,170.52,169.92,170.05,23985.0,169.6906,169.7404,169.1431,169.2725,23985.0
2021-04-13 12:30:00,170.12,170.47,169.87,169.95,22371.0,169.3422,169.6906,169.0933,169.173,22371.0
2021-04-13 12:40:00,169.84,170.22,169.8,170.2,27117.0,169.0635,169.4417,169.0237,169.4218,27117.0
2021-04-13 12:50:00,170.19,170.46,169.98,170.28,43347.0,169.4119,169.6806,169.2028,169.5015,43347.0
2021-04-13 13:00:00,170.31,170.58,170.23,170.4,28650.0,169.5313,169.8001,169.4517,169.6209,28650.0
2021-04-13 13:10:00,170.4,170.65,170.37,170.57,19767.0,169.6209,169.8698,169.5911,169.7901,19767.0
2021-04-13 13:20:00,170.59,170.66,170.38,170.55,19061.0,169.8101,169.8797,169.601,169.7702,19061.0
2021-04-13 13:30:00,170.51,170.79,170.51,170.7,36902.0,169.7304,170.0091,169.7304,169.9195,36902.0
2021-04-13 13:40:00,170.74,170.87,170.49,170.71,25336.0,169.9594,170.0888,169.7105,169.9295,25336.0
2021-04-13 13:50:00,170.8,171.0,170.66,170.72,35406.0,170.0191,170.2182,169.8797,169.9395,35406.0
2021-04-13 14:00:00,170.67,171.14,170.67,171.1,44566.0,169.8897,170.3575,169.8897,170.3177,44566.0
2021-04-13 14:10:00,171.1,171.16,170.73,170.89,15997.0,170.3177,170.3774,169.9494,170.1087,15997.0
2021-04-13 14:20:00,170.88,171.1,170.8,170.81,28540.0,170.0987,170.3177,170.0191,170.029,28540.0
2021-04-13 14:30:00,170.81,171.1,170.8,171.0,52379.0,170.029,170.3177,170.0191,170.2182,52379.0
2021-04-13 14:40:00,171.0,171.03,170.63,170.63,30843.0,170.2182,170.248,169.8499,169.8499,30843.0
2021-04-13 14:50:00,170.64,170.94,170.53,170.91,26536.0,169.8598,170.1585,169.7503,170.1286,26536.0
2021-04-13 15:00:00,170.92,171.42,170.92,171.24,39241.0,170.1385,170.6363,170.1385,170.4571,39241.0
2021-04-13 15:10:00,171.27,171.4,171.03,171.23,27269.0,170.4869,170.6163,170.248,170.4471,27269.0
2021-04-13 15:20:00,171.2,171.4,170.97,171.3,33026.0,170.4173,170.6163,170.1883,170.5168,33026.0
2021-04-13 15:30:00,171.34,171.34,170.87,171.17,50730.0,170.5566,170.5566,170.0888,170.3874,50730.0
2021-04-13 15:40:00,171.16,171.41,170.71,170.83,86264.0,170.3774,170.6263,169.9295,170.049,86264.0
2021-04-13 15:50:00,170.92,171.2,170.52,170.88,127814.0,170.1385,170.4173,169.7404,170.0987,127814.0
2021-04-14 09:30:00,172.21,174.23,171.27,173.97,92138.0,171.4226,173.4334,170.4869,173.1746,92138.0
2021-04-14 09:40:00,173.65,174.1,172.51,174.09,22438.0,172.8561,173.304,171.7213,173.294,22438.0
2021-04-14 09:50:00,174.09,174.5,172.87,173.55,36330.0,173.294,173.7022,172.0796,172.7565,36330.0
2021-04-14 10:00:00,173.4,173.98,173.16,173.45,36320.0,172.6072,173.1846,172.3683,172.657,36320.0
2021-04-14 10:10:00,173.63,174.32,173.31,173.64,27958.0,172.8362,173.523,172.5176,172.8461,27958.0
2021-04-14 10:20:00,173.62,173.72,172.43,172.65,24141.0,172.8262,172.9257,171.6416,171.8606,24141.0
2021-04-14 10:30:00,172.77,173.42,172.77,173.04,23867.0,171.9801,172.6271,171.9801,172.2489,23867.0
2021-04-14 10:40:00,173.05,174.0,173.04,173.94,32638.0,172.2588,173.2045,172.2489,173.1447,32638.0
2021-04-14 10:50:00,173.93,174.08,173.21,173.33,26880.0,173.1348,173.2841,172.4181,172.5375,26880.0
2021-04-14 11:00:00,173.27,173.65,172.77,173.51,21574.0,172.4778,172.8561,171.9801,172.7167,21574.0
2021-04-14 11:10:00,173.56,173.74,173.27,173.65,19229.0,172.7665,172.9456,172.4778,172.8561,19229.0
2021-04-14 11:20:00,173.56,173.59,172.87,173.15,28154.0,172.7665,172.7963,172.0796,172.3583,28154.0
2021-04-14 11:30:00,173.17,173.18,172.75,172.86,15482.0,172.3783,172.3882,171.9602,172.0697,15482.0
2021-04-14 11:40:00,172.9,172.9,172.51,172.86,15504.0,172.1095,172.1095,171.7213,172.0697,15504.0
2021-04-14 11:50:00,172.81,173.03,172.56,172.96,12773.0,172.0199,172.2389,171.771,172.1692,12773.0
2021-04-14 12:00:00,172.75,172.86,172.11,172.51,18922.0,171.9602,172.0697,171.3231,171.7213,18922.0
2021-04-14 12:10:00,172.43,173.08,172.26,173.02,30499.0,171.6416,172.2887,171.4724,172.2289,30499.0
2021-04-14 12:20:00,173.08,173.92,173.07,173.75,68964.0,172.2887,173.1248,172.2787,172.9556,68964.0
2021-04-14 12:30:00,173.75,174.37,173.75,174.31,31003.0,172.9556,173.5728,172.9556,173.513,31003.0
2021-04-14 12:40:00,174.34,174.64,173.72,173.87,35388.0,173.5429,173.8415,172.9257,173.0751,35388.0
2021-04-14 12:50:00,173.88,174.02,173.67,173.83,28611.0,173.085,173.2244,172.876,173.0352,28611.0
2021-04-14 13:00:00,173.78,173.94,173.62,173.8,20138.0,172.9855,173.1447,172.8262,173.0054,20138.0
2021-04-14 13:10:00,173.74,174.29,173.66,174.28,22817.0,172.9456,173.4931,172.866,173.4832,22817.0
2021-04-14 13:20:00,174.28,174.95,174.28,174.83,61354.0,173.4832,174.1501,173.4832,174.0307,61354.0
2021-04-14 13:30:00,174.84,174.84,173.76,174.08,26036.0,174.0406,174.0406,172.9656,173.2841,26036.0
2021-04-14 13:40:00,174.03,174.13,173.66,173.87,22520.0,173.2343,173.3339,172.866,173.0751,22520.0
2021-04-14 13:50:00,173.9,174.21,173.14,173.3,16857.0,173.1049,173.4135,172.3484,172.5077,16857.0
2021-04-14 14:00:00,173.38,173.65,172.91,172.91,23172.0,172.5873,172.8561,172.1194,172.1194,23172.0
2021-04-14 14:10:00,172.84,173.36,172.76,173.2,16480.0,172.0498,172.5674,171.9701,172.4081,16480.0
2021-04-14 14:20:00,173.05,173.51,173.05,173.48,12062.0,172.2588,172.7167,172.2588,172.6868,12062.0
2021-04-14 14:30:00,173.41,173.58,172.96,173.19,14409.0,172.6172,172.7864,172.1692,172.3982,14409.0
2021-04-14 14:40:00,173.23,173.46,172.72,172.86,13096.0,172.438,172.6669,171.9303,172.0697,13096.0
2021-04-14 14:50:00,172.93,172.93,172.4,172.49,20608.0,172.1394,172.1394,171.6118,171.7014,20608.0
2021-04-14 15:00:00,172.37,172.42,171.56,171.7,34315.0,171.5819,171.6317,170.7756,170.915,34315.0
2021-04-14 15:10:00,171.7,172.3,171.49,172.21,23263.0,170.915,171.5122,170.7059,171.4226,23263.0
2021-04-14 15:20:00,172.16,172.49,171.95,172.49,18281.0,171.3729,171.7014,171.1638,171.7014,18281.0
2021-04-14 15:30:00,172.46,172.6,171.82,171.9,23976.0,171.6715,171.8109,171.0344,171.1141,23976.0
2021-04-14 15:40:00,171.84,172.23,171.6,172.03,34252.0,171.0543,171.4426,170.8154,171.2435,34252.0
2021-04-14 15:50:00,172.11,172.39,171.41,171.7,268892.0,171.3231,171.6018,170.6263,170.915,268892.0
2021-04-15 09:30:00,171.96,172.42,169.3,169.45,81566.0,171.1738,171.6317,168.5259,168.6753,81566.0
2021-04-15 09:40:00,169.41,170.13,169.2,170.05,97738.0,168.6354,169.3522,168.4264,169.2725,97738.0
2021-04-15 09:50:00,169.92,170.85,169.59,170.56,63513.0,169.1431,170.0689,168.8146,169.7802,63513.0
2021-04-15 10:00:00,170.53,171.34,170.18,171.0,43664.0,169.7503,170.5566,169.4019,170.2182,43664.0
2021-04-15 10:10:00,170.89,171.27,170.5,170.91,57844.0,170.1087,170.4869,169.7205,170.1286,57844.0
2021-04-15 10:20:00,170.78,171.78,170.76,170.92,34743.0,169.9992,170.9946,169.9793,170.1385,34743.0
2021-04-15 10:30:00,171.01,171.36,170.88,170.96,18843.0,170.2281,170.5765,170.0987,170.1784,18843.0
2021-04-15 10:40:00,171.09,171.75,170.93,171.36,17365.0,170.3078,170.9647,170.1485,170.5765,17365.0
2021-04-15 10:50:00,171.46,171.85,170.99,171.64,33671.0,170.6761,171.0643,170.2082,170.8553,33671.0
2021-04-15 11:00:00,171.67,172.17,171.53,172.05,26259.0,170.8851,171.3828,170.7458,171.2634,26259.0
2021-04-15 11:10:00,171.97,172.51,171.71,172.04,40905.0,171.1837,171.7213,170.9249,171.2534,40905.0
2021-04-15 11:20:00,171.97,172.05,171.37,171.39,23742.0,171.1837,171.2634,170.5865,170.6064,23742.0
2021-04-15 11:30:00,171.37,171.57,171.12,171.18,40263.0,170.5865,170.7856,170.3376,170.3974,40263.0
2021-04-15 11:40:00,171.17,171.65,170.91,171.38,25685.0,170.3874,170.8652,170.1286,170.5964,25685.0
2021-04-15 11:50:00,171.48,172.08,171.44,172.08,25314.0,170.696,171.2932,170.6562,171.2932,25314.0
2021-04-15 12:00:00,172.0,172.06,171.12,171.5,59108.0,171.2136,171.2733,170.3376,170.7159,59108.0
2021-04-15 12:10:00,171.51,171.57,171.22,171.5,28833.0,170.7258,170.7856,170.4372,170.7159,28833.0
2021-04-15 12:20:00,171.54,171.55,170.76,170.82,23595.0,170.7557,170.7657,169.9793,170.039,23595.0
2021-04-15 12:30:00,170.81,171.09,170.61,170.76,22230.0,170.029,170.3078,169.83,169.9793,22230.0
2021-04-15 12:40:00,170.73,170.95,170.31,170.34,19241.0,169.9494,170.1684,169.5313,169.5612,19241.0
2021-04-15 12:50:00,170.39,170.87,170.19,170.39,18454.0,169.611,170.0888,169.4119,169.611,18454.0
2021-04-15 13:00:00,170.41,170.82,170.2,170.55,24239.0,169.6309,170.039,169.4218,169.7702,24239.0
2021-04-15 13:10:00,170.58,170.59,170.0,170.08,21670.0,169.8001,169.8101,169.2227,169.3024,21670.0
2021-04-15 13:20:00,170.13,170.35,169.98,170.2,25041.0,169.3522,169.5711,169.2028,169.4218,25041.0
2021-04-15 13:30:00,170.25,170.62,170.03,170.56,16323.0,169.4716,169.8399,169.2526,169.7802,16323.0
2021-04-15 13:40:00,170.54,170.82,170.19,170.6,25819.0,169.7603,170.039,169.4119,169.82,25819.0
2021-04-15 13:50:00,170.54,171.09,170.45,171.08,16148.0,169.7603,170.3078,169.6707,170.2978,16148.0
2021-04-15 14:00:00,170.96,171.23,170.8,171.23,15206.0,170.1784,170.4471,170.0191,170.4471,15206.0
2021-04-15 14:10:00,171.2,171.4,170.93,170.97,22330.0,170.4173,170.6163,170.1485,170.1883,22330.0
2021-04-15 14:20:00,171.03,171.44,170.96,171.33,10369.0,170.248,170.6562,170.1784,170.5467,10369.0
2021-04-15 14:30:00,171.33,171.42,171.07,171.37,23747.0,170.5467,170.6363,170.2879,170.5865,23747.0
2021-04-15 14:40:00,171.38,171.5,171.16,171.31,18368.0,170.5964,170.7159,170.3774,170.5268,18368.0
2021-04-15 14:50:00,171.25,171.55,171.24,171.42,9812.0,170.467,170.7657,170.4571,170.6363,9812.0
2021-04-15 15:00:00,171.46,171.69,170.82,170.88,78120.0,170.6761,170.905,170.039,170.0987,78120.0
2021-04-15 15:10:00,170.9,170.99,170.53,170.9,22305.0,170.1186,170.2082,169.7503,170.1186,22305.0
2021-04-15 15:20:00,170.97,170.97,170.37,170.47,24780.0,170.1883,170.1883,169.5911,169.6906,24780.0
2021-04-15 15:30:00,170.5,170.55,170.2,170.5,29880.0,169.7205,169.7702,169.4218,169.7205,29880.0
2021-04-15 15:40:00,170.5,170.65,170.18,170.37,46930.0,169.7205,169.8698,169.4019,169.5911,46930.0
2021-04-15 15:50:00,170.44,170.65,170.16,170.55,106509.0,169.6607,169.8698,169.382,169.7702,106509.0
2021-04-16 09:30:00,172.1,172.76,170.98,171.91,139558.0,171.3131,171.9701,170.1983,171.124,139558.0
2021-04-16 09:40:00,171.8,173.58,171.75,172.9,151683.0,171.0145,172.7864,170.9647,172.1095,151683.0
2021-04-16 09:50:00,173.02,174.13,172.88,173.49,131707.0,172.2289,173.3339,172.0896,172.6968,131707.0
2021-04-16 10:00:00,173.35,173.4,172.47,173.25,94025.0,172.5574,172.6072,171.6815,172.4579,94025.0
2021-04-16 10:10:00,173.3,173.35,172.04,172.68,46252.0,172.5077,172.5574,171.2534,171.8905,46252.0
2021-04-16 10:20:00,172.67,172.77,172.1,172.24,55435.0,171.8805,171.9801,171.3131,171.4525,55435.0
2021-04-16 10:30:00,172.28,172.37,171.67,172.36,27041.0,171.4923,171.5819,170.8851,171.572,27041.0
2021-04-16 10:40:00,172.46,173.02,172.24,172.93,35525.0,171.6715,172.2289,171.4525,172.1394,35525.0
2021-04-16 10:50:00,172.99,173.05,172.19,172.31,27947.0,172.1991,172.2588,171.4027,171.5222,27947.0
2021-04-16 11:00:00,172.21,172.79,172.15,172.29,19001.0,171.4226,172.0,171.3629,171.5023,19001.0
2021-04-16 11:10:00,172.34,172.36,171.69,171.96,19805.0,171.5521,171.572,170.905,171.1738,19805.0
2021-04-16 11:20:00,171.95,172.61,171.85,172.61,63419.0,171.1638,171.8208,171.0643,171.8208,63419.0
2021-04-16 11:30:00,172.46,173.06,172.34,173.05,23255.0,171.6715,172.2688,171.5521,172.2588,23255.0
2021-04-16 11:40:00,172.96,173.29,172.91,173.16,19543.0,172.1692,172.4977,172.1194,172.3683,19543.0
2021-04-16 11:50:00,173.08,173.53,173.08,173.53,16283.0,172.2887,172.7366,172.2887,172.7366,16283.0
2021-04-16 12:00:00,173.39,173.39,173.05,173.05,12528.0,172.5972,172.5972,172.2588,172.2588,12528.0
2021-04-16 12:10:00,172.99,173.67,172.94,173.63,29383.0,172.1991,172.876,172.1493,172.8362,29383.0
2021-04-16 12:20:00,173.58,174.16,173.47,173.49,39699.0,172.7864,173.3637,172.6769,172.6968,39699.0
2021-04-16 12:30:00,173.5,173.89,173.37,173.65,42013.0,172.7067,173.095,172.5773,172.8561,42013.0
2021-04-16 12:40:00,173.64,173.8,173.53,173.79,15615.0,172.8461,173.0054,172.7366,172.9954,15615.0
2021-04-16 12:50:00,173.79,173.8,173.4,173.48,18252.0,172.9954,173.0054,172.6072,172.6868,18252.0
2021-04-16 13:00:00,173.49,173.53,173.05,173.16,18795.0,172.6968,172.7366,172.2588,172.3683,18795.0
2021-04-16 13:10:00,173.16,173.5,173.16,173.21,17284.0,172.3683,172.7067,172.3683,172.4181,17284.0
2021-04-16 13:20:00,173.21,173.65,173.21,173.49,18123.0,172.4181,172.8561,172.4181,172.6968,18123.0
2021-04-16 13:30:00,173.52,173.72,173.33,173.39,18710.0,172.7267,172.9257,172.5375,172.5972,18710.0
2021-04-16 13:40:00,173.4,173.65,173.26,173.46,17627.0,172.6072,172.8561,172.4678,172.6669,17627.0
2021-04-16 13:50:00,173.46,173.52,172.96,172.97,14083.0,172.6669,172.7267,172.1692,172.1792,14083.0
2021-04-16 14:00:00,172.98,173.39,172.89,173.21,18935.0,172.1891,172.5972,172.0995,172.4181,18935.0
2021-04-16 14:10:00,173.18,173.54,173.01,173.52,66672.0,172.3882,172.7466,172.219,172.7267,66672.0
2021-04-16 14:20:00,173.44,173.81,173.39,173.71,14593.0,172.647,173.0153,172.5972,172.9158,14593.0
2021-04-16 14:30:00,173.74,174.14,173.68,173.74,24833.0,172.9456,173.3438,172.8859,172.9456,24833.0
2021-04-16 14:40:00,173.74,174.13,173.7,174.06,22304.0,172.9456,173.3339,172.9058,173.2642,22304.0
2021-04-16 14:50:00,174.06,174.32,174.01,174.17,22010.0,173.2642,173.523,173.2144,173.3737,22010.0
2021-04-16 15:00:00,174.17,174.55,174.15,174.27,33455.0,173.3737,173.7519,173.3538,173.4732,33455.0
2021-04-16 15:10:00,174.23,174.31,173.98,174.18,18659.0,173.4334,173.513,173.1846,173.3836,18659.0
2021-04-16 15:20:00,174.17,174.44,173.98,174.43,34750.0,173.3737,173.6424,173.1846,173.6325,34750.0
2021-04-16 15:30:00,174.45,174.64,174.34,174.59,40648.0,173.6524,173.8415,173.5429,173.7918,40648.0
2021-04-16 15:40:00,174.58,174.77,174.02,174.13,51725.0,173.7818,173.9709,173.2244,173.3339,51725.0
2021-04-16 15:50:00,174.16,174.46,173.86,173.91,113304.0,173.3637,173.6624,173.0651,173.1149,113304.0
2021-04-19 09:30:00,173.0,175.83,172.06,175.59,130319.0,172.209,175.0261,171.2733,174.7872,130319.0
2021-04-19 09:40:00,175.5,177.88,175.49,177.06,158515.0,174.6976,177.0667,174.6876,176.2505,158515.0
2021-04-19 09:50:00,177.14,177.14,175.49,175.93,39170.0,176.3301,176.3301,174.6876,175.1256,39170.0
2021-04-19 10:00:00,176.01,176.01,173.89,174.24,67179.0,175.2053,175.2053,173.095,173.4434,67179.0
2021-04-19 10:10:00,174.12,175.7,173.63,175.7,72332.0,173.3239,174.8967,172.8362,174.8967,72332.0
2021-04-19 10:20:00,175.63,176.21,175.47,175.97,61288.0,174.827,175.4044,174.6677,175.1655,61288.0
2021-04-19 10:30:00,175.93,176.64,175.67,176.17,58283.0,175.1256,175.8324,174.8668,175.3645,58283.0
2021-04-19 10:40:00,176.1,176.1,174.61,174.85,63627.0,175.2949,175.2949,173.8117,174.0506,63627.0
2021-04-19 10:50:00,174.87,176.32,174.59,176.26,65547.0,174.0705,175.5139,173.7918,175.4541,65547.0
2021-04-19 11:00:00,176.2,176.55,174.75,174.92,85398.0,175.3944,175.7428,173.951,174.1203,85398.0
2021-04-19 11:10:00,175.02,176.36,174.93,176.3,29505.0,174.2198,175.5537,174.1302,175.4939,29505.0
2021-04-19 11:20:00,176.43,176.9,176.15,176.87,15624.0,175.6234,176.0912,175.3446,176.0613,15624.0
2021-04-19 11:30:00,176.75,177.0,176.59,176.94,18614.0,175.9419,176.1907,175.7826,176.131,18614.0
2021-04-19 11:40:00,176.88,177.04,175.98,176.42,26679.0,176.0713,176.2306,175.1754,175.6134,26679.0
2021-04-19 11:50:00,176.52,176.98,176.38,176.47,16953.0,175.7129,176.1708,175.5736,175.6632,16953.0
2021-04-19 12:00:00,176.5,176.8,175.97,176.42,14145.0,175.693,175.9917,175.1655,175.6134,14145.0
2021-04-19 12:10:00,176.44,176.67,176.26,176.56,10644.0,175.6333,175.8623,175.4541,175.7528,10644.0
2021-04-19 12:20:00,176.5,176.68,175.93,176.19,18292.0,175.693,175.8722,175.1256,175.3844,18292.0
2021-04-19 12:30:00,176.19,176.51,175.82,175.91,17180.0,175.3844,175.703,175.0161,175.1057,17180.0
2021-04-19 12:40:00,175.91,175.91,175.25,175.57,12664.0,175.1057,175.1057,174.4487,174.7673,12664.0
2021-04-19 12:50:00,175.55,175.88,175.42,175.69,12967.0,174.7474,175.0759,174.618,174.8867,12967.0
2021-04-19 13:00:00,175.79,176.2,175.73,176.11,9549.0,174.9863,175.3944,174.9266,175.3048,9549.0
2021-04-19 13:10:00,176.05,176.63,176.05,176.05,14318.0,175.2451,175.8224,175.2451,175.2451,14318.0
2021-04-19 13:20:00,176.05,176.23,175.9,176.09,9608.0,175.2451,175.4243,175.0958,175.2849,9608.0
2021-04-19 13:30:00,176.09,176.87,175.91,176.58,39652.0,175.2849,176.0613,175.1057,175.7727,39652.0
2021-04-19 13:40:00,176.59,176.71,176.18,176.35,29491.0,175.7826,175.9021,175.3745,175.5437,29491.0
2021-04-19 13:50:00,176.42,176.73,176.4,176.61,9943.0,175.6134,175.922,175.5935,175.8025,9943.0
2021-04-19 14:00:00,176.54,176.81,176.35,176.48,13880.0,175.7328,176.0016,175.5437,175.6731,13880.0
2021-04-19 14:10:00,176.42,176.5,175.83,175.91,26904.0,175.6134,175.693,175.0261,175.1057,26904.0
2021-04-19 14:20:00,175.95,176.18,175.74,176.07,8138.0,175.1455,175.3745,174.9365,175.265,8138.0
2021-04-19 14:30:00,176.01,176.03,175.6,175.62,6553.0,175.2053,175.2252,174.7971,174.8171,6553.0
2021-04-19 14:40:00,175.6,175.76,175.16,175.52,16427.0,174.7971,174.9564,174.3592,174.7175,16427.0
2021-04-19 14:50:00,175.37,175.5,174.67,174.79,24701.0,174.5682,174.6976,173.8714,173.9908,24701.0
2021-04-19 15:00:00,174.81,175.46,174.8,175.33,24839.0,174.0108,174.6578,174.0008,174.5284,24839.0
2021-04-19 15:10:00,175.27,175.31,174.79,175.11,20103.0,174.4687,174.5085,173.9908,174.3094,20103.0
2021-04-19 15:20:00,175.11,175.33,174.8,174.86,17199.0,174.3094,174.5284,174.0008,174.0605,17199.0
2021-04-19 15:30:00,174.85,175.01,174.32,174.62,45036.0,174.0506,174.2098,173.523,173.8216,45036.0
2021-04-19 15:40:00,174.63,175.07,174.2,174.95,58893.0,173.8316,174.2696,173.4035,174.1501,58893.0
2021-04-19 15:50:00,175.02,175.96,174.69,175.62,160570.0,174.2198,175.1555,173.8913,174.8171,160570.0
2021-04-20 09:30:00,174.2,174.94,171.07,171.52,98277.0,173.4035,174.1402,170.2879,170.7358,98277.0
2021-04-20 09:40:00,171.05,171.84,170.0,170.0,66582.0,170.2679,171.0543,169.2227,169.2227,66582.0
2021-04-20 09:50:00,170.0,170.3,168.5,169.12,83772.0,169.2227,169.5214,167.7296,168.3468,83772.0
2021-04-20 10:00:00,169.17,169.52,168.11,169.5,80670.0,168.3965,168.7449,167.3414,168.725,80670.0
2021-04-20 10:10:00,169.49,169.71,168.6,168.99,104273.0,168.7151,168.9341,167.8292,168.2174,104273.0
2021-04-20 10:20:00,168.91,169.42,168.56,169.33,59914.0,168.1377,168.6454,167.7893,168.5558,59914.0
2021-04-20 10:30:00,169.28,169.32,168.41,169.05,47521.0,168.506,168.5459,167.64,168.2771,47521.0
2021-04-20 10:40:00,169.05,169.05,167.9,167.98,63799.0,168.2771,168.2771,167.1324,167.212,63799.0
2021-04-20 10:50:00,167.98,168.43,167.67,168.2,62504.0,167.212,167.6599,166.9034,167.431,62504.0
2021-04-20 11:00:00,168.2,168.99,168.15,168.68,60266.0,167.431,168.2174,167.3812,167.9088,60266.0
2021-04-20 11:10:00,168.77,168.84,167.71,167.84,35533.0,167.9984,168.0681,166.9432,167.0726,35533.0
2021-04-20 11:20:00,167.92,167.96,166.89,167.47,57956.0,167.1523,167.1921,166.127,166.7043,57956.0
2021-04-20 11:30:00,167.47,167.86,166.82,167.11,49194.0,166.7043,167.0925,166.0573,166.346,49194.0
2021-04-20 11:40:00,167.15,167.71,166.89,167.13,36827.0,166.3858,166.9432,166.127,166.3659,36827.0
2021-04-20 11:50:00,167.12,168.46,166.97,168.22,67973.0,166.3559,167.6898,166.2066,167.4509,67973.0
2021-04-20 12:00:00,168.22,168.29,167.77,168.28,59641.0,167.4509,167.5206,167.0029,167.5106,59641.0
2021-04-20 12:10:00,168.38,168.43,167.64,168.08,53027.0,167.6102,167.6599,166.8735,167.3115,53027.0
2021-04-20 12:20:00,168.08,168.39,167.89,168.04,54694.0,167.3115,167.6201,167.1224,167.2717,54694.0
2021-04-20 12:30:00,168.03,168.29,167.94,167.94,28014.0,167.2618,167.5206,167.1722,167.1722,28014.0
2021-04-20 12:40:00,167.98,168.02,167.64,167.91,23454.0,167.212,167.2518,166.8735,167.1423,23454.0
2021-04-20 12:50:00,167.98,168.31,167.45,168.22,22841.0,167.212,167.5405,166.6844,167.4509,22841.0
2021-04-20 13:00:00,168.17,168.2,167.56,167.7,20458.0,167.4011,167.431,166.7939,166.9333,20458.0
2021-04-20 13:10:00,167.74,168.1,167.6,168.1,21748.0,166.9731,167.3314,166.8337,167.3314,21748.0
2021-04-20 13:20:00,168.06,168.11,167.37,167.76,27592.0,167.2916,167.3414,166.6048,166.993,27592.0
2021-04-20 13:30:00,167.8,167.81,166.98,166.98,37188.0,167.0328,167.0428,166.2166,166.2166,37188.0
2021-04-20 13:40:00,167.01,168.28,166.75,168.27,52868.0,166.2464,167.5106,165.9876,167.5007,52868.0
2021-04-20 13:50:00,168.27,168.8,168.1,168.72,52548.0,167.5007,168.0282,167.3314,167.9486,52548.0
2021-04-20 14:00:00,168.72,168.96,168.42,168.84,41780.0,167.9486,168.1875,167.65,168.0681,41780.0
2021-04-20 14:10:00,168.81,169.08,168.43,169.0,37672.0,168.0382,168.307,167.6599,168.2273,37672.0
2021-04-20 14:20:00,169.0,169.28,168.63,168.73,18657.0,168.2273,168.506,167.859,167.9586,18657.0
2021-04-20 14:30:00,168.74,169.11,168.67,169.06,23996.0,167.9685,168.3368,167.8988,168.287,23996.0
2021-04-20 14:40:00,169.03,169.57,169.01,169.3,27379.0,168.2572,168.7947,168.2373,168.5259,27379.0
2021-04-20 14:50:00,169.21,169.51,168.94,169.15,18079.0,168.4364,168.735,168.1676,168.3766,18079.0
2021-04-20 15:00:00,169.21,169.96,169.11,169.96,20178.0,168.4364,169.1829,168.3368,169.1829,20178.0
2021-04-20 15:10:00,169.96,170.57,169.92,170.37,41483.0,169.1829,169.7901,169.1431,169.5911,41483.0
2021-04-20 15:20:00,170.37,170.52,170.08,170.38,28853.0,169.5911,169.7404,169.3024,169.601,28853.0
2021-04-20 15:30:00,170.37,170.46,169.87,169.93,42365.0,169.5911,169.6806,169.0933,169.1531,42365.0
2021-04-20 15:40:00,169.93,170.4,169.91,170.26,42213.0,169.1531,169.6209,169.1332,169.4816,42213.0
2021-04-20 15:50:00,170.36,170.66,170.19,170.38,136736.0,169.5811,169.8797,169.4119,169.601,136736.0
2021-04-21 09:30:00,170.49,171.39,168.53,170.91,45141.0,169.7105,170.6064,167.7595,170.1286,45141.0
2021-04-21 09:40:00,171.16,171.76,170.58,171.73,31955.0,170.3774,170.9747,169.8001,170.9448,31955.0
2021-04-21 09:50:00,171.76,172.72,171.5,172.56,52201.0,170.9747,171.9303,170.7159,171.771,52201.0
2021-04-21 10:00:00,172.49,173.55,172.49,173.27,62941.0,171.7014,172.7565,171.7014,172.4778,62941.0
2021-04-21 10:10:00,173.26,173.67,173.02,173.29,29636.0,172.4678,172.876,172.2289,172.4977,29636.0
2021-04-21 10:20:00,173.22,173.52,172.83,173.24,27099.0,172.428,172.7267,172.0398,172.4479,27099.0
2021-04-21 10:30:00,173.05,173.65,172.71,173.58,34823.0,172.2588,172.8561,171.9204,172.7864,34823.0
2021-04-21 10:40:00,173.57,174.66,173.57,174.56,35344.0,172.7764,173.8614,172.7764,173.7619,35344.0
2021-04-21 10:50:00,174.6,174.86,173.88,174.0,42254.0,173.8017,174.0605,173.085,173.2045,42254.0
2021-04-21 11:00:00,173.97,174.15,173.26,173.28,22820.0,173.1746,173.3538,172.4678,172.4878,22820.0
2021-04-21 11:10:00,173.39,173.51,172.9,173.37,25333.0,172.5972,172.7167,172.1095,172.5773,25333.0
2021-04-21 11:20:00,173.42,173.64,173.05,173.3,10211.0,172.6271,172.8461,172.2588,172.5077,10211.0
2021-04-21 11:30:00,173.22,173.52,172.55,172.7,19751.0,172.428,172.7267,171.7611,171.9104,19751.0
2021-04-21 11:40:00,172.66,172.95,172.53,172.94,12458.0,171.8706,172.1593,171.7412,172.1493,12458.0
2021-04-21 11:50:00,173.0,173.33,172.82,173.28,9018.0,172.209,172.5375,172.0299,172.4878,9018.0
2021-04-21 12:00:00,173.3,173.36,172.85,173.11,7914.0,172.5077,172.5674,172.0597,172.3185,7914.0
2021-04-21 12:10:00,173.13,173.44,173.01,173.34,21873.0,172.3384,172.647,172.219,172.5475,21873.0
2021-04-21 12:20:00,173.31,173.45,172.97,173.21,10113.0,172.5176,172.657,172.1792,172.4181,10113.0
2021-04-21 12:30:00,173.21,173.78,173.18,173.72,10943.0,172.4181,172.9855,172.3882,172.9257,10943.0
2021-04-21 12:40:00,173.72,173.84,173.29,173.39,12286.0,172.9257,173.0452,172.4977,172.5972,12286.0
2021-04-21 12:50:00,173.33,173.81,173.27,173.7,19938.0,172.5375,173.0153,172.4778,172.9058,19938.0
2021-04-21 13:00:00,173.68,174.2,173.56,174.2,13845.0,172.8859,173.4035,172.7665,173.4035,13845.0
2021-04-21 13:10:00,174.12,174.28,173.94,174.13,11089.0,173.3239,173.4832,173.1447,173.3339,11089.0
2021-04-21 13:20:00,174.08,174.36,174.08,174.14,14752.0,173.2841,173.5628,173.2841,173.3438,14752.0
2021-04-21 13:30:00,174.28,174.4,173.85,173.93,23597.0,173.4832,173.6026,173.0551,173.1348,23597.0
2021-04-21 13:40:00,173.98,174.64,173.97,174.6,13327.0,173.1846,173.8415,173.1746,173.8017,13327.0
2021-04-21 13:50:00,174.65,174.95,174.52,174.81,12562.0,173.8515,174.1501,173.7221,174.0108,12562.0
2021-04-21 14:00:00,174.8,176.76,174.45,175.78,203371.0,174.0008,175.9518,173.6524,174.9763,203371.0
2021-04-21 14:10:00,175.84,176.61,175.5,176.03,164657.0,175.036,175.8025,174.6976,175.2252,164657.0
2021-04-21 14:20:00,175.93,176.3,175.75,175.89,34158.0,175.1256,175.4939,174.9465,175.0858,34158.0
2021-04-21 14:30:00,175.68,176.3,175.68,176.29,34424.0,174.8768,175.4939,174.8768,175.484,34424.0
2021-04-21 14:40:00,176.17,176.49,175.6,175.66,41810.0,175.3645,175.6831,174.7971,174.8569,41810.0
2021-04-21 14:50:00,175.68,176.12,175.61,175.75,45195.0,174.8768,175.3148,174.8071,174.9465,45195.0
2021-04-21 15:00:00,175.68,176.16,175.64,176.07,16157.0,174.8768,175.3546,174.837,175.265,16157.0
2021-04-21 15:10:00,176.06,176.28,175.96,176.11,17928.0,175.255,175.474,175.1555,175.3048,17928.0
2021-04-21 15:20:00,176.07,176.17,175.8,176.01,28007.0,175.265,175.3645,174.9962,175.2053,28007.0
2021-04-21 15:30:00,176.0,176.14,175.73,175.75,43293.0,175.1953,175.3347,174.9266,174.9465,43293.0
2021-04-21 15:40:00,175.75,176.14,175.5,176.09,52601.0,174.9465,175.3347,174.6976,175.2849,52601.0
2021-04-21 15:50:00,176.06,176.39,175.62,176.27,136216.0,175.255,175.5835,174.8171,175.4641,136216.0
2021-04-22 09:30:00,176.71,177.0,175.37,176.2,43490.0,175.9021,176.1907,174.5682,175.3944,43490.0
2021-04-22 09:40:00,175.94,177.71,175.94,176.89,47188.0,175.1356,176.8975,175.1356,176.0812,47188.0
2021-04-22 09:50:00,177.04,178.45,176.88,178.34,52678.0,176.2306,177.6341,176.0713,177.5246,52678.0
2021-04-22 10:00:00,178.26,178.37,177.4,178.26,23028.0,177.445,177.5545,176.5889,177.445,23028.0
2021-04-22 10:10:00,178.3,178.85,177.76,178.14,63511.0,177.4848,178.0323,176.9473,177.3255,63511.0
2021-04-22 10:20:00,178.14,178.41,177.77,177.99,59634.0,177.3255,177.5943,176.9572,177.1762,59634.0
2021-04-22 10:30:00,177.98,178.74,177.98,178.09,28337.0,177.1663,177.9228,177.1663,177.2758,28337.0
2021-04-22 10:40:00,178.18,178.58,177.56,177.56,25668.0,177.3653,177.7635,176.7482,176.7482,25668.0
2021-04-22 10:50:00,177.55,177.92,177.33,177.52,25787.0,176.7382,177.1065,176.5192,176.7084,25787.0
2021-04-22 11:00:00,177.52,178.46,177.48,178.45,27167.0,176.7084,177.6441,176.6686,177.6341,27167.0
2021-04-22 11:10:00,178.4,179.2,178.31,179.0,21751.0,177.5843,178.3807,177.4948,178.1816,21751.0
2021-04-22 11:20:00,179.02,179.74,178.99,179.6,40205.0,178.2015,178.9182,178.1716,178.7789,40205.0
2021-04-22 11:30:00,179.63,180.09,179.51,179.51,39600.0,178.8087,179.2666,178.6893,178.6893,39600.0
2021-04-22 11:40:00,179.57,179.62,178.66,178.68,45308.0,178.749,178.7988,177.8432,177.8631,45308.0
2021-04-22 11:50:00,178.68,179.05,178.5,178.82,40240.0,177.8631,178.2314,177.6839,178.0024,40240.0
2021-04-22 12:00:00,178.75,178.86,177.79,178.1,44354.0,177.9327,178.0422,176.9771,177.2857,44354.0
2021-04-22 12:10:00,178.09,178.48,177.75,178.48,16460.0,177.2758,177.664,176.9373,177.664,16460.0
2021-04-22 12:20:00,178.47,179.03,178.46,178.85,13333.0,177.654,178.2115,177.6441,178.0323,13333.0
2021-04-22 12:30:00,178.7,179.13,178.57,178.9,16340.0,177.883,178.311,177.7536,178.0821,16340.0
2021-04-22 12:40:00,178.91,179.15,178.8,179.05,18713.0,178.092,178.3309,177.9825,178.2314,18713.0
2021-04-22 12:50:00,179.05,179.19,178.83,179.19,11092.0,178.2314,178.3707,178.0124,178.3707,11092.0
2021-04-22 13:00:00,179.19,179.29,177.77,178.2,37004.0,178.3707,178.4703,176.9572,177.3853,37004.0
2021-04-22 13:10:00,178.16,178.16,175.52,175.71,106380.0,177.3454,177.3454,174.7175,174.9066,106380.0
2021-04-22 13:20:00,175.75,178.34,175.7,178.22,26664.0,174.9465,177.5246,174.8967,177.4052,26664.0
2021-04-22 13:30:00,178.3,178.38,177.73,177.83,20734.0,177.4848,177.5644,176.9174,177.0169,20734.0
2021-04-22 13:40:00,177.82,177.82,176.22,176.34,20876.0,177.007,177.007,175.4143,175.5338,20876.0
2021-04-22 13:50:00,176.33,176.59,175.52,175.92,39815.0,175.5238,175.7826,174.7175,175.1157,39815.0
2021-04-22 14:00:00,175.88,176.1,174.89,176.0,69006.0,175.0759,175.2949,174.0904,175.1953,69006.0
2021-04-22 14:10:00,175.84,176.66,175.84,176.66,41094.0,175.036,175.8523,175.036,175.8523,41094.0
2021-04-22 14:20:00,176.63,176.75,175.98,176.59,39565.0,175.8224,175.9419,175.1754,175.7826,39565.0
2021-04-22 14:30:00,176.59,176.78,176.25,176.33,24751.0,175.7826,175.9718,175.4442,175.5238,24751.0
2021-04-22 14:40:00,176.27,176.99,176.16,176.59,33980.0,175.4641,176.1808,175.3546,175.7826,33980.0
2021-04-22 14:50:00,176.67,176.92,176.18,176.59,9735.0,175.8623,176.1111,175.3745,175.7826,9735.0
2021-04-22 15:00:00,176.63,177.1,176.13,176.15,19176.0,175.8224,176.2903,175.3247,175.3446,19176.0
2021-04-22 15:10:00,176.11,176.24,175.18,175.44,26163.0,175.3048,175.4342,174.3791,174.6379,26163.0
2021-04-22 15:20:00,175.52,175.65,175.22,175.65,15452.0,174.7175,174.8469,174.4189,174.8469,15452.0
2021-04-22 15:30:00,175.68,176.06,175.58,175.84,22920.0,174.8768,175.255,174.7772,175.036,22920.0
2021-04-22 15:40:00,175.86,176.1,175.57,175.71,35427.0,175.056,175.2949,174.7673,174.9066,35427.0
2021-04-22 15:50:00,175.67,175.94,175.57,175.65,66422.0,174.8668,175.1356,174.7673,174.8469,66422.0
2021-04-23 09:30:00,176.72,176.72,175.07,176.28,53363.0,175.912,175.912,174.2696,175.474,53363.0
2021-04-23 09:40:00,176.36,177.5,176.15,176.59,18814.0,175.5537,176.6885,175.3446,175.7826,18814.0
2021-04-23 09:50:00,176.8,177.23,176.55,176.8,20295.0,175.9917,176.4197,175.7428,175.9917,20295.0
2021-04-23 10:00:00,176.71,177.7,176.71,177.08,28044.0,175.9021,176.8875,175.9021,176.2704,28044.0
2021-04-23 10:10:00,177.06,177.64,176.75,176.75,16554.0,176.2505,176.8278,175.9419,175.9419,16554.0
2021-04-23 10:20:00,176.9,177.42,176.54,177.38,19387.0,176.0912,176.6088,175.7328,176.569,19387.0
2021-04-23 10:30:00,177.4,177.89,177.05,177.64,21943.0,176.5889,177.0767,176.2405,176.8278,21943.0
2021-04-23 10:40:00,177.66,177.86,177.53,177.68,22624.0,176.8477,177.0468,176.7183,176.8676,22624.0
2021-04-23 10:50:00,177.7,178.02,177.52,178.0,27889.0,176.8875,177.2061,176.7084,177.1862,27889.0
2021-04-23 11:00:00,178.06,178.67,178.02,178.39,22692.0,177.2459,177.8531,177.2061,177.5744,22692.0
2021-04-23 11:10:00,178.36,178.39,177.79,178.35,153940.0,177.5445,177.5744,176.9771,177.5346,153940.0
2021-04-23 11:20:00,178.35,178.35,177.52,177.59,34400.0,177.5346,177.5346,176.7084,176.778,34400.0
2021-04-23 11:30:00,177.57,177.75,177.39,177.49,18430.0,176.7581,176.9373,176.579,176.6785,18430.0
2021-04-23 11:40:00,177.35,177.96,177.31,177.96,15185.0,176.5391,177.1464,176.4993,177.1464,15185.0
2021-04-23 11:50:00,177.91,178.0,177.81,177.93,14866.0,177.0966,177.1862,176.997,177.1165,14866.0
2021-04-23 12:00:00,177.86,177.98,177.63,177.64,18367.0,177.0468,177.1663,176.8179,176.8278,18367.0
2021-04-23 12:10:00,177.62,177.75,177.52,177.69,13455.0,176.8079,176.9373,176.7084,176.8776,13455.0
2021-04-23 12:20:00,177.63,177.69,177.16,177.17,30962.0,176.8179,176.8776,176.35,176.36,30962.0
2021-04-23 12:30:00,177.28,177.5,177.14,177.47,15627.0,176.4695,176.6885,176.3301,176.6586,15627.0
2021-04-23 12:40:00,177.42,177.99,177.39,177.89,36166.0,176.6088,177.1762,176.579,177.0767,36166.0
2021-04-23 12:50:00,177.89,177.89,177.36,177.65,12795.0,177.0767,177.0767,176.5491,176.8378,12795.0
2021-04-23 13:00:00,177.67,177.71,177.06,177.14,22221.0,176.8577,176.8975,176.2505,176.3301,22221.0
2021-04-23 13:10:00,177.06,177.28,177.05,177.19,14888.0,176.2505,176.4695,176.2405,176.3799,14888.0
2021-04-23 13:20:00,177.14,177.46,177.08,177.2,13490.0,176.3301,176.6486,176.2704,176.3898,13490.0
2021-04-23 13:30:00,177.2,177.2,176.72,176.86,14567.0,176.3898,176.3898,175.912,176.0514,14567.0
2021-04-23 13:40:00,176.88,176.88,176.6,176.67,31553.0,176.0713,176.0713,175.7926,175.8623,31553.0
2021-04-23 13:50:00,176.64,176.68,176.21,176.47,14827.0,175.8324,175.8722,175.4044,175.6632,14827.0
2021-04-23 14:00:00,176.48,176.87,176.47,176.6,14744.0,175.6731,176.0613,175.6632,175.7926,14744.0
2021-04-23 14:10:00,176.69,176.78,176.33,176.33,25567.0,175.8822,175.9718,175.5238,175.5238,25567.0
2021-04-23 14:20:00,176.4,176.66,176.26,176.46,18624.0,175.5935,175.8523,175.4541,175.6532,18624.0
2021-04-23 14:30:00,176.45,176.61,176.32,176.52,14733.0,175.6433,175.8025,175.5139,175.7129,14733.0
2021-04-23 14:40:00,176.52,177.06,176.42,177.06,18821.0,175.7129,176.2505,175.6134,176.2505,18821.0
2021-04-23 14:50:00,176.95,177.3,176.95,177.09,15927.0,176.141,176.4894,176.141,176.2803,15927.0
2021-04-23 15:00:00,177.05,177.14,176.82,177.14,16658.0,176.2405,176.3301,176.0116,176.3301,16658.0
2021-04-23 15:10:00,177.12,177.76,177.11,177.66,30218.0,176.3102,176.9473,176.3002,176.8477,30218.0
2021-04-23 15:20:00,177.64,177.87,177.31,177.34,29594.0,176.8278,177.0568,176.4993,176.5292,29594.0
2021-04-23 15:30:00,177.28,177.47,177.18,177.41,23373.0,176.4695,176.6586,176.3699,176.5989,23373.0
2021-04-23 15:40:00,177.41,177.49,176.92,177.23,43127.0,176.5989,176.6785,176.1111,176.4197,43127.0
2021-04-23 15:50:00,177.18,177.89,177.06,177.57,103566.0,176.3699,177.0767,176.2505,176.7581,103566.0
2021-04-26 09:30:00,179.33,181.52,178.36,179.78,80281.0,178.5101,180.6901,177.5445,178.958,80281.0
2021-04-26 09:40:00,179.51,180.0,178.5,179.19,36003.0,178.6893,179.177,177.6839,178.3707,36003.0
2021-04-26 09:50:00,179.26,179.4,178.02,179.06,29712.0,178.4404,178.5798,177.2061,178.2413,29712.0
2021-04-26 10:00:00,178.98,179.22,178.39,178.48,27950.0,178.1617,178.4006,177.5744,177.664,27950.0
2021-04-26 10:10:00,178.43,178.44,177.01,177.25,42030.0,177.6142,177.6242,176.2007,176.4396,42030.0
2021-04-26 10:20:00,177.36,178.04,177.06,177.87,22221.0,176.5491,177.226,176.2505,177.0568,22221.0
2021-04-26 10:30:00,177.87,178.15,177.61,177.61,30246.0,177.0568,177.3355,176.798,176.798,30246.0
2021-04-26 10:40:00,177.61,177.74,176.69,176.9,28703.0,176.798,176.9274,175.8822,176.0912,28703.0
2021-04-26 10:50:00,177.12,177.84,176.93,177.25,25957.0,176.3102,177.0269,176.1211,176.4396,25957.0
2021-04-26 11:00:00,177.29,177.96,177.23,177.69,16261.0,176.4794,177.1464,176.4197,176.8776,16261.0
2021-04-26 11:10:00,177.57,177.8,177.29,177.29,42142.0,176.7581,176.9871,176.4794,176.4794,42142.0
2021-04-26 11:20:00,177.29,178.0,177.13,177.94,80720.0,176.4794,177.1862,176.3202,177.1264,80720.0
2021-04-26 11:30:00,177.99,178.36,177.95,178.12,16272.0,177.1762,177.5445,177.1364,177.3056,16272.0
2021-04-26 11:40:00,178.08,178.29,177.93,178.17,12928.0,177.2658,177.4748,177.1165,177.3554,12928.0
2021-04-26 11:50:00,178.24,178.28,177.98,178.0,20967.0,177.4251,177.4649,177.1663,177.1862,20967.0
2021-04-26 12:00:00,178.06,178.26,177.87,178.0,18203.0,177.2459,177.445,177.0568,177.1862,18203.0
2021-04-26 12:10:00,177.96,178.04,177.74,178.02,6700.0,177.1464,177.226,176.9274,177.2061,6700.0
2021-04-26 12:20:00,177.99,178.12,177.64,177.95,37434.0,177.1762,177.3056,176.8278,177.1364,37434.0
2021-04-26 12:30:00,177.92,177.94,177.09,177.53,18465.0,177.1065,177.1264,176.2803,176.7183,18465.0
2021-04-26 12:40:00,177.36,177.74,177.36,177.63,10368.0,176.5491,176.9274,176.5491,176.8179,10368.0
2021-04-26 12:50:00,177.53,177.67,177.3,177.55,12726.0,176.7183,176.8577,176.4894,176.7382,12726.0
2021-04-26 13:00:00,177.54,177.6,177.31,177.41,5951.0,176.7283,176.788,176.4993,176.5989,5951.0
2021-04-26 13:10:00,177.34,177.66,177.11,177.21,12370.0,176.5292,176.8477,176.3002,176.3998,12370.0
2021-04-26 13:20:00,177.28,177.58,177.26,177.42,4100.0,176.4695,176.7681,176.4496,176.6088,4100.0
2021-04-26 13:30:00,177.39,177.45,177.07,177.11,8689.0,176.579,176.6387,176.2604,176.3002,8689.0
2021-04-26 13:40:00,177.03,177.6,177.02,177.47,9919.0,176.2206,176.788,176.2107,176.6586,9919.0
2021-04-26 13:50:00,177.44,177.45,177.05,177.24,7767.0,176.6287,176.6387,176.2405,176.4296,7767.0
2021-04-26 14:00:00,177.3,177.5,177.09,177.2,16108.0,176.4894,176.6885,176.2803,176.3898,16108.0
2021-04-26 14:10:00,177.18,177.26,177.01,177.1,5144.0,176.3699,176.4496,176.2007,176.2903,5144.0
2021-04-26 14:20:00,176.98,177.29,176.91,177.19,6623.0,176.1708,176.4794,176.1012,176.3799,6623.0
2021-04-26 14:30:00,177.19,177.31,176.56,176.56,12793.0,176.3799,176.4993,175.7528,175.7528,12793.0
2021-04-26 14:40:00,176.7,176.89,176.57,176.78,7298.0,175.8921,176.0812,175.7627,175.9718,7298.0
2021-04-26 14:50:00,176.66,177.06,176.65,176.88,8945.0,175.8523,176.2505,175.8423,176.0713,8945.0
2021-04-26 15:00:00,176.91,177.11,176.76,177.08,7726.0,176.1012,176.3002,175.9518,176.2704,7726.0
2021-04-26 15:10:00,177.06,177.56,177.06,177.53,9655.0,176.2505,176.7482,176.2505,176.7183,9655.0
2021-04-26 15:20:00,177.47,177.6,176.72,176.78,17735.0,176.6586,176.788,175.912,175.9718,17735.0
2021-04-26 15:30:00,176.84,177.1,176.66,176.87,20185.0,176.0315,176.2903,175.8523,176.0613,20185.0
2021-04-26 15:40:00,176.86,176.95,176.41,176.53,31217.0,176.0514,176.141,175.6034,175.7229,31217.0
2021-04-26 15:50:00,176.46,176.82,176.34,176.69,121759.0,175.6532,176.0116,175.5338,175.8822,121759.0
2021-04-27 09:30:00,177.18,179.03,176.45,177.32,44856.0,176.3699,178.2115,175.6433,176.5093,44856.0
2021-04-27 09:40:00,177.46,178.59,177.39,178.28,21490.0,176.6486,177.7735,176.579,177.4649,21490.0
2021-04-27 09:50:00,178.24,178.81,177.82,178.62,23844.0,177.4251,177.9925,177.007,177.8033,23844.0
2021-04-27 10:00:00,178.62,179.56,178.43,179.49,32504.0,177.8033,178.739,177.6142,178.6694,32504.0
2021-04-27 10:10:00,179.48,179.58,177.74,178.16,45466.0,178.6594,178.7589,176.9274,177.3454,45466.0
2021-04-27 10:20:00,178.14,178.57,178.05,178.36,49649.0,177.3255,177.7536,177.2359,177.5445,49649.0
2021-04-27 10:30:00,178.36,178.36,177.19,177.28,27254.0,177.5445,177.5445,176.3799,176.4695,27254.0
2021-04-27 10:40:00,177.28,177.87,177.25,177.87,20731.0,176.4695,177.0568,176.4396,177.0568,20731.0
2021-04-27 10:50:00,177.86,177.99,177.65,177.72,20156.0,177.0468,177.1762,176.8378,176.9075,20156.0
2021-04-27 11:00:00,177.79,178.27,177.23,177.25,28400.0,176.9771,177.4549,176.4197,176.4396,28400.0
2021-04-27 11:10:00,177.26,177.77,177.23,177.76,16071.0,176.4496,176.9572,176.4197,176.9473,16071.0
2021-04-27 11:20:00,177.76,177.83,177.14,177.14,19570.0,176.9473,177.0169,176.3301,176.3301,19570.0
2021-04-27 11:30:00,177.14,177.67,177.1,177.52,18504.0,176.3301,176.8577,176.2903,176.7084,18504.0
2021-04-27 11:40:00,177.54,177.54,176.86,177.4,24568.0,176.7283,176.7283,176.0514,176.5889,24568.0
2021-04-27 11:50:00,177.31,177.48,177.12,177.12,31778.0,176.4993,176.6686,176.3102,176.3102,31778.0
2021-04-27 12:00:00,177.22,177.46,177.16,177.4,20503.0,176.4097,176.6486,176.35,176.5889,20503.0
2021-04-27 12:10:00,177.44,177.47,177.08,177.08,25494.0,176.6287,176.6586,176.2704,176.2704,25494.0
2021-04-27 12:20:00,177.02,177.28,176.8,177.23,18399.0,176.2107,176.4695,175.9917,176.4197,18399.0
2021-04-27 12:30:00,177.26,177.33,176.94,177.06,21705.0,176.4496,176.5192,176.131,176.2505,21705.0
2021-04-27 12:40:00,177.05,177.05,176.35,176.8,24148.0,176.2405,176.2405,175.5437,175.9917,24148.0
2021-04-27 12:50:00,176.78,176.78,176.23,176.5,33081.0,175.9718,175.9718,175.4243,175.693,33081.0
2021-04-27 13:00:00,176.5,177.17,176.47,177.02,25279.0,175.693,176.36,175.6632,176.2107,25279.0
2021-04-27 13:10:00,177.02,177.18,176.9,177.01,15760.0,176.2107,176.3699,176.0912,176.2007,15760.0
2021-04-27 13:20:00,177.01,177.23,176.83,176.83,12875.0,176.2007,176.4197,176.0215,176.0215,12875.0
2021-04-27 13:30:00,176.89,176.91,176.46,176.76,13526.0,176.0812,176.1012,175.6532,175.9518,13526.0
2021-04-27 13:40:00,176.75,176.92,176.49,176.49,13271.0,175.9419,176.1111,175.6831,175.6831,13271.0
2021-04-27 13:50:00,176.48,176.76,176.41,176.48,15969.0,175.6731,175.9518,175.6034,175.6731,15969.0
2021-04-27 14:00:00,176.5,176.99,176.03,176.73,42063.0,175.693,176.1808,175.2252,175.922,42063.0
2021-04-27 14:10:00,176.73,177.18,176.71,177.17,19609.0,175.922,176.3699,175.9021,176.36,19609.0
2021-04-27 14:20:00,177.14,177.28,176.92,177.24,17708.0,176.3301,176.4695,176.1111,176.4296,17708.0
2021-04-27 14:30:00,177.18,177.59,177.15,177.55,15637.0,176.3699,176.778,176.3401,176.7382,15637.0
2021-04-27 14:40:00,177.58,177.83,177.5,177.58,17377.0,176.7681,177.0169,176.6885,176.7681,17377.0
2021-04-27 14:50:00,177.55,177.77,177.33,177.46,28803.0,176.7382,176.9572,176.5192,176.6486,28803.0
2021-04-27 15:00:00,177.46,177.92,177.1,177.22,27938.0,176.6486,177.1065,176.2903,176.4097,27938.0
2021-04-27 15:10:00,177.21,177.46,177.21,177.34,19511.0,176.3998,176.6486,176.3998,176.5292,19511.0
2021-04-27 15:20:00,177.31,177.37,176.88,176.96,28439.0,176.4993,176.5591,176.0713,176.1509,28439.0
2021-04-27 15:30:00,176.92,177.27,176.85,177.21,23981.0,176.1111,176.4595,176.0414,176.3998,23981.0
2021-04-27 15:40:00,177.22,177.48,176.98,177.27,34180.0,176.4097,176.6686,176.1708,176.4595,34180.0
2021-04-27 15:50:00,177.3,177.47,176.95,177.08,93550.0,176.4894,176.6586,176.141,176.2704,93550.0
2021-04-28 09:30:00,176.74,177.76,176.2,177.43,50998.0,175.9319,176.9473,175.3944,176.6188,50998.0
2021-04-28 09:40:00,177.61,177.97,176.92,177.77,18864.0,176.798,177.1563,176.1111,176.9572,18864.0
2021-04-28 09:50:00,177.56,178.5,177.28,178.34,33009.0,176.7482,177.6839,176.4695,177.5246,33009.0
2021-04-28 10:00:00,178.24,179.09,178.05,178.47,34706.0,177.4251,178.2712,177.2359,177.654,34706.0
2021-04-28 10:10:00,178.39,178.84,178.17,178.74,12609.0,177.5744,178.0223,177.3554,177.9228,12609.0
2021-04-28 10:20:00,178.6,178.72,178.02,178.41,12680.0,177.7834,177.9029,177.2061,177.5943,12680.0
2021-04-28 10:30:00,178.39,178.4,177.96,178.18,9670.0,177.5744,177.5843,177.1464,177.3653,9670.0
2021-04-28 10:40:00,178.19,179.4,178.18,179.37,13853.0,177.3753,178.5798,177.3653,178.5499,13853.0
2021-04-28 10:50:00,179.39,179.66,179.28,179.46,16230.0,178.5698,178.8386,178.4603,178.6395,16230.0
2021-04-28 11:00:00,179.36,179.6,179.08,179.16,12743.0,178.54,178.7789,178.2612,178.3409,12743.0
2021-04-28 11:10:00,179.18,179.18,178.58,178.64,14683.0,178.3608,178.3608,177.7635,177.8232,14683.0
2021-04-28 11:20:00,178.67,179.0,178.38,178.87,19152.0,177.8531,178.1816,177.5644,178.0522,19152.0
2021-04-28 11:30:00,178.92,179.57,178.91,179.47,21563.0,178.102,178.749,178.092,178.6495,21563.0
2021-04-28 11:40:00,179.43,179.56,179.22,179.22,11976.0,178.6096,178.739,178.4006,178.4006,11976.0
2021-04-28 11:50:00,179.25,179.36,178.7,178.99,45359.0,178.4305,178.54,177.883,178.1716,45359.0
2021-04-28 12:00:00,179.01,179.01,178.43,178.46,15705.0,178.1916,178.1916,177.6142,177.6441,15705.0
2021-04-28 12:10:00,178.51,178.52,178.11,178.34,17064.0,177.6938,177.7038,177.2957,177.5246,17064.0
2021-04-28 12:20:00,178.46,178.46,178.1,178.24,21773.0,177.6441,177.6441,177.2857,177.4251,21773.0
2021-04-28 12:30:00,178.29,178.39,177.77,178.3,33062.0,177.4748,177.5744,176.9572,177.4848,33062.0
2021-04-28 12:40:00,178.25,178.25,177.94,177.99,20682.0,177.435,177.435,177.1264,177.1762,20682.0
2021-04-28 12:50:00,177.99,178.33,177.91,178.19,8832.0,177.1762,177.5147,177.0966,177.3753,8832.0
2021-04-28 13:00:00,178.22,178.27,177.98,178.15,16244.0,177.4052,177.4549,177.1663,177.3355,16244.0
2021-04-28 13:10:00,178.2,178.59,178.13,178.57,17607.0,177.3853,177.7735,177.3156,177.7536,17607.0
2021-04-28 13:20:00,178.56,178.72,178.28,178.46,9494.0,177.7436,177.9029,177.4649,177.6441,9494.0
2021-04-28 13:30:00,178.42,178.47,178.0,178.0,10538.0,177.6043,177.654,177.1862,177.1862,10538.0
2021-04-28 13:40:00,178.09,178.09,177.72,177.77,15397.0,177.2758,177.2758,176.9075,176.9572,15397.0
2021-04-28 13:50:00,177.77,177.81,177.04,177.06,32646.0,176.9572,176.997,176.2306,176.2505,32646.0
2021-04-28 14:00:00,177.13,178.13,177.01,177.67,25986.0,176.3202,177.3156,176.2007,176.8577,25986.0
2021-04-28 14:10:00,177.66,178.02,177.42,177.68,20256.0,176.8477,177.2061,176.6088,176.8676,20256.0
2021-04-28 14:20:00,177.7,177.87,177.53,177.72,24200.0,176.8875,177.0568,176.7183,176.9075,24200.0
2021-04-28 14:30:00,177.7,177.86,177.08,177.67,46848.0,176.8875,177.0468,176.2704,176.8577,46848.0
2021-04-28 14:40:00,177.73,177.9,177.46,177.47,12136.0,176.9174,177.0866,176.6486,176.6586,12136.0
2021-04-28 14:50:00,177.54,177.82,177.41,177.62,19068.0,176.7283,177.007,176.5989,176.8079,19068.0
2021-04-28 15:00:00,177.53,177.78,177.36,177.46,22812.0,176.7183,176.9672,176.5491,176.6486,22812.0
2021-04-28 15:10:00,177.46,177.58,176.8,177.17,24564.0,176.6486,176.7681,175.9917,176.36,24564.0
2021-04-28 15:20:00,177.14,177.77,177.1,177.75,19085.0,176.3301,176.9572,176.2903,176.9373,19085.0
2021-04-28 15:30:00,177.75,178.14,177.53,177.98,52323.0,176.9373,177.3255,176.7183,177.1663,52323.0
2021-04-28 15:40:00,178.02,178.3,178.01,178.07,42321.0,177.2061,177.4848,177.1961,177.2559,42321.0
2021-04-28 15:50:00,178.03,178.03,177.31,177.64,163666.0,177.216,177.216,176.4993,176.8278,163666.0
2021-04-29 09:30:00,179.03,180.64,178.64,179.25,57178.0,178.2115,179.8141,177.8232,178.4305,57178.0
2021-04-29 09:40:00,179.28,179.32,177.87,178.56,23996.0,178.4603,178.5001,177.0568,177.7436,23996.0
2021-04-29 09:50:00,178.68,179.0,177.97,178.73,19413.0,177.8631,178.1816,177.1563,177.9128,19413.0
2021-04-29 10:00:00,178.78,178.79,177.82,178.58,21663.0,177.9626,177.9726,177.007,177.7635,21663.0
2021-04-29 10:10:00,178.5,179.04,178.16,178.27,30155.0,177.6839,178.2214,177.3454,177.4549,30155.0
2021-04-29 10:20:00,178.23,178.23,176.51,176.6,32556.0,177.4151,177.4151,175.703,175.7926,32556.0
2021-04-29 10:30:00,176.5,176.74,175.86,176.65,43384.0,175.693,175.9319,175.056,175.8423,43384.0
2021-04-29 10:40:00,176.55,177.13,176.25,176.25,13510.0,175.7428,176.3202,175.4442,175.4442,13510.0
2021-04-29 10:50:00,176.32,177.12,176.25,176.97,16606.0,175.5139,176.3102,175.4442,176.1609,16606.0
2021-04-29 11:00:00,176.86,177.72,176.86,177.67,6438.0,176.0514,176.9075,176.0514,176.8577,6438.0
2021-04-29 11:10:00,177.6,178.0,177.15,177.26,23459.0,176.788,177.1862,176.3401,176.4496,23459.0
2021-04-29 11:20:00,177.27,177.57,177.15,177.52,9942.0,176.4595,176.7581,176.3401,176.7084,9942.0
2021-04-29 11:30:00,177.48,177.5,176.9,177.0,10139.0,176.6686,176.6885,176.0912,176.1907,10139.0
2021-04-29 11:40:00,177.07,177.6,176.81,176.92,11097.0,176.2604,176.788,176.0016,176.1111,11097.0
2021-04-29 11:50:00,176.89,177.16,175.83,176.19,23284.0,176.0812,176.35,175.0261,175.3844,23284.0
2021-04-29 12:00:00,176.19,176.19,175.3,175.57,12921.0,175.3844,175.3844,174.4985,174.7673,12921.0
2021-04-29 12:10:00,175.62,176.05,175.5,175.69,12500.0,174.8171,175.2451,174.6976,174.8867,12500.0
2021-04-29 12:20:00,175.59,175.83,175.1,175.48,6550.0,174.7872,175.0261,174.2994,174.6777,6550.0
2021-04-29 12:30:00,175.36,176.3,175.24,176.14,10771.0,174.5582,175.4939,174.4388,175.3347,10771.0
2021-04-29 12:40:00,176.25,176.7,176.2,176.62,4428.0,175.4442,175.8921,175.3944,175.8125,4428.0
2021-04-29 12:50:00,176.7,176.84,176.59,176.83,10354.0,175.8921,176.0315,175.7826,176.0215,10354.0
2021-04-29 13:00:00,176.7,176.72,176.25,176.46,8996.0,175.8921,175.912,175.4442,175.6532,8996.0
2021-04-29 13:10:00,176.44,176.87,176.39,176.71,76013.0,175.6333,176.0613,175.5835,175.9021,76013.0
2021-04-29 13:20:00,176.65,176.74,176.18,176.48,10185.0,175.8423,175.9319,175.3745,175.6731,10185.0
2021-04-29 13:30:00,176.54,176.9,176.5,176.7,8953.0,175.7328,176.0912,175.693,175.8921,8953.0
2021-04-29 13:40:00,176.62,177.41,176.6,177.21,11812.0,175.8125,176.5989,175.7926,176.3998,11812.0
2021-04-29 13:50:00,177.15,177.15,176.7,176.93,7148.0,176.3401,176.3401,175.8921,176.1211,7148.0
2021-04-29 14:00:00,177.0,177.03,176.53,176.95,4519.0,176.1907,176.2206,175.7229,176.141,4519.0
2021-04-29 14:10:00,176.8,177.22,176.73,177.17,10742.0,175.9917,176.4097,175.922,176.36,10742.0
2021-04-29 14:20:00,177.26,177.54,177.08,177.31,8683.0,176.4496,176.7283,176.2704,176.4993,8683.0
2021-04-29 14:30:00,177.4,177.59,177.36,177.4,7124.0,176.5889,176.778,176.5491,176.5889,7124.0
2021-04-29 14:40:00,177.34,177.87,177.21,177.72,15085.0,176.5292,177.0568,176.3998,176.9075,15085.0
2021-04-29 14:50:00,177.62,177.93,177.36,177.93,13101.0,176.8079,177.1165,176.5491,177.1165,13101.0
2021-04-29 15:00:00,177.88,178.0,177.46,177.62,11315.0,177.0667,177.1862,176.6486,176.8079,11315.0
2021-04-29 15:10:00,177.57,177.74,177.39,177.61,51202.0,176.7581,176.9274,176.579,176.798,51202.0
2021-04-29 15:20:00,177.6,177.89,177.54,177.61,77860.0,176.788,177.0767,176.7283,176.798,77860.0
2021-04-29 15:30:00,177.56,177.79,177.39,177.68,23673.0,176.7482,176.9771,176.579,176.8676,23673.0
2021-04-29 15:40:00,177.68,178.0,177.6,177.72,81533.0,176.8676,177.1862,176.788,176.9075,81533.0
2021-04-29 15:50:00,177.55,178.07,177.33,177.87,121201.0,176.7382,177.2559,176.5192,177.0568,121201.0
2021-04-30 09:30:00,177.48,178.45,177.19,177.4,31219.0,176.6686,177.6341,176.3799,176.5889,31219.0
2021-04-30 09:40:00,177.55,177.74,176.68,177.06,12677.0,176.7382,176.9274,175.8722,176.2505,12677.0
2021-04-30 09:50:00,177.05,178.07,176.94,178.07,21520.0,176.2405,177.2559,176.131,177.2559,21520.0
2021-04-30 10:00:00,178.06,178.35,177.57,177.83,13573.0,177.2459,177.5346,176.7581,177.0169,13573.0
2021-04-30 10:10:00,177.81,178.15,177.05,177.23,20259.0,176.997,177.3355,176.2405,176.4197,20259.0
2021-04-30 10:20:00,177.1,177.28,176.38,176.64,19948.0,176.2903,176.4695,175.5736,175.8324,19948.0
2021-04-30 10:30:00,176.75,176.75,175.61,175.69,14113.0,175.9419,175.9419,174.8071,174.8867,14113.0
2021-04-30 10:40:00,175.62,175.97,175.4,175.43,11205.0,174.8171,175.1655,174.5981,174.6279,11205.0
2021-04-30 10:50:00,175.44,175.78,175.32,175.32,12553.0,174.6379,174.9763,174.5184,174.5184,12553.0
2021-04-30 11:00:00,175.31,175.59,174.66,175.47,12676.0,174.5085,174.7872,173.8614,174.6677,12676.0
2021-04-30 11:10:00,175.42,175.88,175.36,175.58,9003.0,174.618,175.0759,174.5582,174.7772,9003.0
2021-04-30 11:20:00,175.58,175.82,175.35,175.52,7114.0,174.7772,175.0161,174.5483,174.7175,7114.0
2021-04-30 11:30:00,175.41,175.85,175.35,175.35,9095.0,174.608,175.046,174.5483,174.5483,9095.0
2021-04-30 11:40:00,175.25,175.71,175.21,175.61,7585.0,174.4487,174.9066,174.4089,174.8071,7585.0
2021-04-30 11:50:00,175.52,176.0,175.44,175.84,6247.0,174.7175,175.1953,174.6379,175.036,6247.0
2021-04-30 12:00:00,175.9,175.98,175.64,175.64,8180.0,175.0958,175.1754,174.837,174.837,8180.0
2021-04-30 12:10:00,175.75,176.16,175.74,176.16,19675.0,174.9465,175.3546,174.9365,175.3546,19675.0
2021-04-30 12:20:00,176.11,176.11,175.6,175.77,6587.0,175.3048,175.3048,174.7971,174.9664,6587.0
2021-04-30 12:30:00,175.86,175.87,175.35,175.55,11922.0,175.056,175.0659,174.5483,174.7474,11922.0
2021-04-30 12:40:00,175.46,175.81,175.36,175.65,10442.0,174.6578,175.0062,174.5582,174.8469,10442.0
2021-04-30 12:50:00,175.62,175.87,175.34,175.66,6769.0,174.8171,175.0659,174.5383,174.8569,6769.0
2021-04-30 13:00:00,175.72,175.88,175.6,175.73,5509.0,174.9166,175.0759,174.7971,174.9266,5509.0
2021-04-30 13:10:00,175.75,175.87,175.44,175.6,5414.0,174.9465,175.0659,174.6379,174.7971,5414.0
2021-04-30 13:20:00,175.6,175.9,175.57,175.89,5542.0,174.7971,175.0958,174.7673,175.0858,5542.0
2021-04-30 13:30:00,175.97,176.41,175.95,176.34,9676.0,175.1655,175.6034,175.1455,175.5338,9676.0
2021-04-30 13:40:00,176.31,176.32,175.65,175.78,7634.0,175.5039,175.5139,174.8469,174.9763,7634.0
2021-04-30 13:50:00,175.71,175.71,175.23,175.27,10233.0,174.9066,174.9066,174.4288,174.4687,10233.0
2021-04-30 14:00:00,175.31,175.49,175.04,175.3,7793.0,174.5085,174.6876,174.2397,174.4985,7793.0
2021-04-30 14:10:00,175.41,175.96,175.36,175.96,6087.0,174.608,175.1555,174.5582,175.1555,6087.0
2021-04-30 14:20:00,175.78,176.22,175.78,176.2,10765.0,174.9763,175.4143,174.9763,175.3944,10765.0
2021-04-30 14:30:00,176.14,176.6,176.07,176.56,11697.0,175.3347,175.7926,175.265,175.7528,11697.0
2021-04-30 14:40:00,176.55,176.76,176.4,176.45,6611.0,175.7428,175.9518,175.5935,175.6433,6611.0
2021-04-30 14:50:00,176.37,176.49,176.11,176.13,9869.0,175.5636,175.6831,175.3048,175.3247,9869.0
2021-04-30 15:00:00,176.15,176.36,175.79,175.92,7499.0,175.3446,175.5537,174.9863,175.1157,7499.0
2021-04-30 15:10:00,175.85,176.05,175.78,175.81,4943.0,175.046,175.2451,174.9763,175.0062,4943.0
2021-04-30 15:20:00,175.9,176.07,175.73,175.99,14153.0,175.0958,175.265,174.9266,175.1854,14153.0
2021-04-30 15:30:00,176.1,176.39,175.87,176.02,24504.0,175.2949,175.5835,175.0659,175.2152,24504.0
2021-04-30 15:40:00,175.81,176.2,175.73,176.19,31953.0,175.0062,175.3944,174.9266,175.3844,31953.0
2021-04-30 15:50:00,176.15,176.65,176.14,176.3,88528.0,175.3446,175.8423,175.3347,175.4939,88528.0
2021-05-03 09:30:00,177.96,178.77,177.1,178.7,70402.0,177.1464,177.9527,176.2903,177.883,70402.0
2021-05-03 09:40:00,178.71,179.63,178.17,178.53,53911.0,177.8929,178.8087,177.3554,177.7137,53911.0
2021-05-03 09:50:00,178.39,178.95,177.96,178.0,31032.0,177.5744,178.1318,177.1464,177.1862,31032.0
2021-05-03 10:00:00,177.95,177.97,177.15,177.58,30755.0,177.1364,177.1563,176.3401,176.7681,30755.0
2021-05-03 10:10:00,177.59,178.17,177.01,178.16,23681.0,176.778,177.3554,176.2007,177.3454,23681.0
2021-05-03 10:20:00,178.11,178.32,177.16,177.27,17610.0,177.2957,177.5047,176.35,176.4595,17610.0
2021-05-03 10:30:00,177.37,177.99,177.37,177.83,18769.0,176.5591,177.1762,176.5591,177.0169,18769.0
2021-05-03 10:40:00,177.72,178.22,177.69,178.07,29354.0,176.9075,177.4052,176.8776,177.2559,29354.0
2021-05-03 10:50:00,178.08,178.09,177.62,177.79,14617.0,177.2658,177.2758,176.8079,176.9771,14617.0
2021-05-03 11:00:00,177.69,177.78,177.41,177.69,20148.0,176.8776,176.9672,176.5989,176.8776,20148.0
2021-05-03 11:10:00,177.74,177.76,177.09,177.26,23224.0,176.9274,176.9473,176.2803,176.4496,23224.0
2021-05-03 11:20:00,177.24,177.76,176.75,176.75,28325.0,176.4296,176.9473,175.9419,175.9419,28325.0
2021-05-03 11:30:00,176.79,177.23,176.73,176.93,12130.0,175.9817,176.4197,175.922,176.1211,12130.0
2021-05-03 11:40:00,176.95,177.49,176.7,177.22,22986.0,176.141,176.6785,175.8921,176.4097,22986.0
2021-05-03 11:50:00,177.29,177.37,176.4,176.72,16454.0,176.4794,176.5591,175.5935,175.912,16454.0
2021-05-03 12:00:00,176.7,177.21,176.66,176.71,12038.0,175.8921,176.3998,175.8523,175.9021,12038.0
2021-05-03 12:10:00,176.66,176.71,176.2,176.35,17689.0,175.8523,175.9021,175.3944,175.5437,17689.0
2021-05-03 12:20:00,176.31,177.0,176.2,176.7,14485.0,175.5039,176.1907,175.3944,175.8921,14485.0
2021-05-03 12:30:00,176.72,176.72,176.09,176.15,17610.0,175.912,175.912,175.2849,175.3446,17610.0
2021-05-03 12:40:00,176.16,176.4,175.97,176.26,19216.0,175.3546,175.5935,175.1655,175.4541,19216.0
2021-05-03 12:50:00,176.3,176.37,176.1,176.27,14824.0,175.4939,175.5636,175.2949,175.4641,14824.0
2021-05-03 13:00:00,176.27,176.31,175.85,176.04,16128.0,175.4641,175.5039,175.046,175.2351,16128.0
2021-05-03 13:10:00,175.99,176.12,175.81,176.05,17483.0,175.1854,175.3148,175.0062,175.2451,17483.0
2021-05-03 13:20:00,176.14,176.29,175.56,175.57,23038.0,175.3347,175.484,174.7573,174.7673,23038.0
2021-05-03 13:30:00,175.57,175.71,175.21,175.62,30938.0,174.7673,174.9066,174.4089,174.8171,30938.0
2021-05-03 13:40:00,175.65,176.35,175.55,176.04,43993.0,174.8469,175.5437,174.7474,175.2351,43993.0
2021-05-03 13:50:00,176.04,176.37,175.9,176.04,93077.0,175.2351,175.5636,175.0958,175.2351,93077.0
2021-05-03 14:00:00,176.11,176.48,176.06,176.45,55933.0,175.3048,175.6731,175.255,175.6433,55933.0
2021-05-03 14:10:00,176.41,176.64,176.31,176.5,25771.0,175.6034,175.8324,175.5039,175.693,25771.0
2021-05-03 14:20:00,176.5,177.08,176.4,177.02,47976.0,175.693,176.2704,175.5935,176.2107,47976.0
2021-05-03 14:30:00,177.1,177.44,177.02,177.33,23478.0,176.2903,176.6287,176.2107,176.5192,23478.0
2021-05-03 14:40:00,177.29,177.52,177.08,177.1,26954.0,176.4794,176.7084,176.2704,176.2903,26954.0
2021-05-03 14:50:00,177.12,177.13,176.64,176.95,19979.0,176.3102,176.3202,175.8324,176.141,19979.0
2021-05-03 15:00:00,176.91,176.95,176.14,176.21,28160.0,176.1012,176.141,175.3347,175.4044,28160.0
2021-05-03 15:10:00,176.15,176.3,175.77,175.77,29176.0,175.3446,175.4939,174.9664,174.9664,29176.0
2021-05-03 15:20:00,175.8,175.81,175.25,175.53,31729.0,174.9962,175.0062,174.4487,174.7275,31729.0
2021-05-03 15:30:00,175.58,175.58,174.72,174.8,50872.0,174.7772,174.7772,173.9212,174.0008,50872.0
2021-05-03 15:40:00,174.83,175.27,174.8,174.91,66773.0,174.0307,174.4687,174.0008,174.1103,66773.0
2021-05-03 15:50:00,174.93,174.93,174.47,174.82,146473.0,174.1302,174.1302,173.6723,174.0207,146473.0
2021-05-04 09:30:00,175.46,175.56,173.72,174.19,135322.0,174.6578,174.7573,172.9257,173.3936,135322.0
2021-05-04 09:40:00,174.18,174.18,172.52,172.62,89673.0,173.3836,173.3836,171.7312,171.8308,89673.0
2021-05-04 09:50:00,172.61,173.05,171.7,172.03,75319.0,171.8208,172.2588,170.915,171.2435,75319.0
2021-05-04 10:00:00,171.94,171.96,170.44,171.09,57517.0,171.1539,171.1738,169.6607,170.3078,57517.0
2021-05-04 10:10:00,171.21,172.81,171.0,172.81,40752.0,170.4272,172.0199,170.2182,172.0199,40752.0
2021-05-04 10:20:00,172.97,173.61,172.41,173.55,35915.0,172.1792,172.8162,171.6217,172.7565,35915.0
2021-05-04 10:30:00,173.47,174.25,172.88,174.25,19175.0,172.6769,173.4533,172.0896,173.4533,19175.0
2021-05-04 10:40:00,174.26,174.45,173.33,173.49,21813.0,173.4633,173.6524,172.5375,172.6968,21813.0
2021-05-04 10:50:00,173.39,173.78,172.7,172.7,44567.0,172.5972,172.9855,171.9104,171.9104,44567.0
2021-05-04 11:00:00,172.78,173.55,172.45,173.35,19321.0,171.99,172.7565,171.6615,172.5574,19321.0
2021-05-04 11:10:00,173.49,173.52,172.56,172.83,23016.0,172.6968,172.7267,171.771,172.0398,23016.0
2021-05-04 11:20:00,172.87,173.29,172.26,173.12,21795.0,172.0796,172.4977,171.4724,172.3285,21795.0
2021-05-04 11:30:00,173.15,173.51,172.83,172.97,16853.0,172.3583,172.7167,172.0398,172.1792,16853.0
2021-05-04 11:40:00,172.95,173.0,172.01,172.34,15551.0,172.1593,172.209,171.2236,171.5521,15551.0
2021-05-04 11:50:00,172.24,172.24,171.03,171.79,25418.0,171.4525,171.4525,170.248,171.0046,25418.0
2021-05-04 12:00:00,171.59,172.48,171.59,172.37,18689.0,170.8055,171.6914,170.8055,171.5819,18689.0
2021-05-04 12:10:00,172.37,173.09,172.37,173.05,15266.0,171.5819,172.2986,171.5819,172.2588,15266.0
2021-05-04 12:20:00,172.98,173.1,172.63,172.94,17248.0,172.1891,172.3086,171.8407,172.1493,17248.0
2021-05-04 12:30:00,172.89,172.95,172.0,172.46,28483.0,172.0995,172.1593,171.2136,171.6715,28483.0
2021-05-04 12:40:00,172.44,172.87,172.13,172.84,31213.0,171.6516,172.0796,171.343,172.0498,31213.0
2021-05-04 12:50:00,172.7,173.21,172.7,172.76,17202.0,171.9104,172.4181,171.9104,171.9701,17202.0
2021-05-04 13:00:00,172.83,173.5,172.73,173.36,16455.0,172.0398,172.7067,171.9403,172.5674,16455.0
2021-05-04 13:10:00,173.36,173.56,173.22,173.46,14329.0,172.5674,172.7665,172.428,172.6669,14329.0
2021-05-04 13:20:00,173.41,173.89,173.41,173.54,23655.0,172.6172,173.095,172.6172,172.7466,23655.0
2021-05-04 13:30:00,173.46,173.73,173.15,173.51,9390.0,172.6669,172.9357,172.3583,172.7167,9390.0
2021-05-04 13:40:00,173.56,173.9,173.47,173.78,26854.0,172.7665,173.1049,172.6769,172.9855,26854.0
2021-05-04 13:50:00,173.85,174.08,173.56,173.85,27731.0,173.0551,173.2841,172.7665,173.0551,27731.0
2021-05-04 14:00:00,173.72,174.0,173.37,173.96,19319.0,172.9257,173.2045,172.5773,173.1646,19319.0
2021-05-04 14:10:00,174.0,174.17,173.9,173.94,25483.0,173.2045,173.3737,173.1049,173.1447,25483.0
2021-05-04 14:20:00,174.0,174.14,173.4,173.5,22015.0,173.2045,173.3438,172.6072,172.7067,22015.0
2021-05-04 14:30:00,173.41,173.85,173.2,173.62,21762.0,172.6172,173.0551,172.4081,172.8262,21762.0
2021-05-04 14:40:00,173.6,173.87,173.52,173.62,28232.0,172.8063,173.0751,172.7267,172.8262,28232.0
2021-05-04 14:50:00,173.59,173.89,173.51,173.59,18882.0,172.7963,173.095,172.7167,172.7963,18882.0
2021-05-04 15:00:00,173.5,173.73,173.0,173.0,19637.0,172.7067,172.9357,172.209,172.209,19637.0
2021-05-04 15:10:00,173.02,173.24,172.71,172.94,19587.0,172.2289,172.4479,171.9204,172.1493,19587.0
2021-05-04 15:20:00,172.87,173.51,172.62,173.42,59240.0,172.0796,172.7167,171.8308,172.6271,59240.0
2021-05-04 15:30:00,173.5,173.75,173.25,173.62,38328.0,172.7067,172.9556,172.4579,172.8262,38328.0
2021-05-04 15:40:00,173.58,173.75,173.28,173.75,54318.0,172.7864,172.9556,172.4878,172.9556,54318.0
2021-05-04 15:50:00,173.62,173.93,173.22,173.45,159486.0,172.8262,173.1348,172.428,172.657,159486.0
2021-05-05 09:30:00,174.41,175.72,174.09,175.01,30948.0,173.6126,174.9166,173.294,174.2098,30948.0
2021-05-05 09:40:00,175.12,176.23,174.93,175.31,29442.0,174.3193,175.4243,174.1302,174.5085,29442.0
2021-05-05 09:50:00,175.49,175.94,174.47,174.54,21999.0,174.6876,175.1356,173.6723,173.742,21999.0
2021-05-05 10:00:00,174.54,174.65,173.01,173.22,28439.0,173.742,173.8515,172.219,172.428,28439.0
2021-05-05 10:10:00,173.13,173.6,172.77,173.6,35449.0,172.3384,172.8063,171.9801,172.8063,35449.0
2021-05-05 10:20:00,173.44,173.53,172.71,173.09,48170.0,172.647,172.7366,171.9204,172.2986,48170.0
2021-05-05 10:30:00,173.15,173.19,172.08,172.09,21966.0,172.3583,172.3982,171.2932,171.3032,21966.0
2021-05-05 10:40:00,172.12,172.92,172.09,172.42,31677.0,171.3331,172.1294,171.3032,171.6317,31677.0
2021-05-05 10:50:00,172.42,172.83,172.26,172.8,33156.0,171.6317,172.0398,171.4724,172.0099,33156.0
2021-05-05 11:00:00,172.8,173.28,172.38,173.28,26906.0,172.0099,172.4878,171.5919,172.4878,26906.0
2021-05-05 11:10:00,173.28,173.36,172.77,173.21,19750.0,172.4878,172.5674,171.9801,172.4181,19750.0
2021-05-05 11:20:00,173.19,173.26,172.61,172.74,20938.0,172.3982,172.4678,171.8208,171.9502,20938.0
2021-05-05 11:30:00,172.69,173.05,172.57,172.83,21276.0,171.9005,172.2588,171.781,172.0398,21276.0
2021-05-05 11:40:00,172.83,173.42,172.69,172.91,18027.0,172.0398,172.6271,171.9005,172.1194,18027.0
2021-05-05 11:50:00,172.96,173.57,172.9,173.5,20459.0,172.1692,172.7764,172.1095,172.7067,20459.0
2021-05-05 12:00:00,173.5,173.87,173.37,173.75,11019.0,172.7067,173.0751,172.5773,172.9556,11019.0
2021-05-05 12:10:00,173.75,173.75,173.45,173.53,15042.0,172.9556,172.9556,172.657,172.7366,15042.0
2021-05-05 12:20:00,173.55,173.58,173.34,173.43,18201.0,172.7565,172.7864,172.5475,172.6371,18201.0
2021-05-05 12:30:00,173.41,173.41,172.74,172.84,19576.0,172.6172,172.6172,171.9502,172.0498,19576.0
2021-05-05 12:40:00,172.84,172.93,172.46,172.66,17223.0,172.0498,172.1394,171.6715,171.8706,17223.0
2021-05-05 12:50:00,172.62,172.65,172.34,172.35,16977.0,171.8308,171.8606,171.5521,171.562,16977.0
2021-05-05 13:00:00,172.29,172.46,172.09,172.22,18088.0,171.5023,171.6715,171.3032,171.4326,18088.0
2021-05-05 13:10:00,172.22,172.3,172.03,172.3,16335.0,171.4326,171.5122,171.2435,171.5122,16335.0
2021-05-05 13:20:00,172.24,172.29,172.05,172.2,18406.0,171.4525,171.5023,171.2634,171.4127,18406.0
2021-05-05 13:30:00,172.18,172.32,172.05,172.3,18069.0,171.3928,171.5321,171.2634,171.5122,18069.0
2021-05-05 13:40:00,172.29,172.36,171.93,172.3,21408.0,171.5023,171.572,171.1439,171.5122,21408.0
2021-05-05 13:50:00,172.29,172.57,172.19,172.54,15842.0,171.5023,171.781,171.4027,171.7511,15842.0
2021-05-05 14:00:00,172.69,172.69,172.21,172.21,18619.0,171.9005,171.9005,171.4226,171.4226,18619.0
2021-05-05 14:10:00,172.24,172.69,172.14,172.61,13588.0,171.4525,171.9005,171.353,171.8208,13588.0
2021-05-05 14:20:00,172.68,173.12,172.47,173.01,17110.0,171.8905,172.3285,171.6815,172.219,17110.0
2021-05-05 14:30:00,172.99,173.06,172.61,172.93,20782.0,172.1991,172.2688,171.8208,172.1394,20782.0
2021-05-05 14:40:00,172.89,172.99,172.66,172.92,10315.0,172.0995,172.1991,171.8706,172.1294,10315.0
2021-05-05 14:50:00,172.89,172.91,172.44,172.45,13065.0,172.0995,172.1194,171.6516,171.6615,13065.0
2021-05-05 15:00:00,172.45,172.81,171.67,171.76,27025.0,171.6615,172.0199,170.8851,170.9747,27025.0
2021-05-05 15:10:00,171.68,172.01,171.22,171.32,19010.0,170.8951,171.2236,170.4372,170.5367,19010.0
2021-05-05 15:20:00,171.37,171.37,170.51,170.93,58516.0,170.5865,170.5865,169.7304,170.1485,58516.0
2021-05-05 15:30:00,170.89,171.48,170.72,171.25,47415.0,170.1087,170.696,169.9395,170.467,47415.0
2021-05-05 15:40:00,171.27,171.58,170.69,170.72,69362.0,170.4869,170.7955,169.9096,169.9395,69362.0
2021-05-05 15:50:00,170.63,170.93,170.0,170.93,223207.0,169.8499,170.1485,169.2227,170.1485,223207.0
2021-05-06 09:30:00,170.04,170.92,168.0,169.98,74530.0,169.2626,170.1385,167.2319,169.2028,74530.0
2021-05-06 09:40:00,169.68,169.78,167.49,167.55,50085.0,168.9042,169.0038,166.7242,166.784,50085.0
2021-05-06 09:50:00,167.55,167.75,166.32,167.25,75471.0,166.784,166.983,165.5596,166.4853,75471.0
2021-05-06 10:00:00,167.22,167.39,166.09,166.36,93655.0,166.4555,166.6247,165.3306,165.5994,93655.0
2021-05-06 10:10:00,166.25,166.44,165.33,165.58,75168.0,165.4899,165.679,164.5741,164.823,75168.0
2021-05-06 10:20:00,165.56,165.71,164.32,164.65,99946.0,164.803,164.9524,163.5687,163.8972,99946.0
2021-05-06 10:30:00,164.53,166.07,164.26,165.24,89434.0,163.7778,165.3107,163.509,164.4845,89434.0
2021-05-06 10:40:00,165.17,166.16,165.17,166.05,90367.0,164.4148,165.4003,164.4148,165.2908,90367.0
2021-05-06 10:50:00,166.06,167.01,165.8,165.99,97399.0,165.3008,166.2464,165.042,165.2311,97399.0
2021-05-06 11:00:00,165.93,165.93,164.39,164.42,72515.0,165.1714,165.1714,163.6384,163.6683,72515.0
2021-05-06 11:10:00,164.25,164.62,163.53,164.54,45209.0,163.499,163.8673,162.7823,163.7877,45209.0
2021-05-06 11:20:00,164.59,165.2,164.18,165.2,31765.0,163.8375,164.4447,163.4294,164.4447,31765.0
2021-05-06 11:30:00,165.22,166.0,165.15,165.42,22718.0,164.4646,165.241,164.3949,164.6637,22718.0
2021-05-06 11:40:00,165.47,166.15,165.04,165.95,33262.0,164.7135,165.3904,164.2854,165.1913,33262.0
2021-05-06 11:50:00,166.03,166.23,165.71,165.92,25631.0,165.2709,165.47,164.9524,165.1614,25631.0
2021-05-06 12:00:00,165.9,165.9,165.19,165.25,19812.0,165.1415,165.1415,164.4347,164.4945,19812.0
2021-05-06 12:10:00,165.22,165.96,165.13,165.39,26139.0,164.4646,165.2012,164.375,164.6338,26139.0
2021-05-06 12:20:00,165.34,165.69,165.15,165.58,20514.0,164.5841,164.9325,164.3949,164.823,20514.0
2021-05-06 12:30:00,165.68,165.68,164.7,165.05,19333.0,164.9225,164.9225,163.947,164.2954,19333.0
2021-05-06 12:40:00,164.98,165.38,164.8,165.22,20944.0,164.2257,164.6239,164.0465,164.4646,20944.0
2021-05-06 12:50:00,165.21,165.69,165.04,165.46,24135.0,164.4546,164.9325,164.2854,164.7035,24135.0
2021-05-06 13:00:00,165.42,165.54,164.82,165.05,24629.0,164.6637,164.7831,164.0664,164.2954,24629.0
2021-05-06 13:10:00,165.06,165.21,164.7,164.81,45364.0,164.3053,164.4546,163.947,164.0565,45364.0
2021-05-06 13:20:00,164.81,165.05,164.26,164.87,31200.0,164.0565,164.2954,163.509,164.1162,31200.0
2021-05-06 13:30:00,164.94,165.09,164.45,164.45,78304.0,164.1859,164.3352,163.6981,163.6981,78304.0
2021-05-06 13:40:00,164.31,164.63,163.5,163.92,68306.0,163.5588,163.8773,162.7525,163.1705,68306.0
2021-05-06 13:50:00,164.02,164.1,162.68,162.68,96047.0,163.2701,163.3497,161.9362,161.9362,96047.0
2021-05-06 14:00:00,162.63,163.21,162.62,163.03,53485.0,161.8864,162.4638,161.8765,162.2846,53485.0
2021-05-06 14:10:00,163.09,164.53,162.89,164.48,51921.0,162.3443,163.7778,162.1453,163.728,51921.0
2021-05-06 14:20:00,164.39,164.68,163.67,163.9,41076.0,163.6384,163.9271,162.9217,163.1506,41076.0
2021-05-06 14:30:00,163.99,164.2,163.57,163.97,62891.0,163.2402,163.4493,162.8221,163.2203,62891.0
2021-05-06 14:40:00,163.95,164.16,163.41,163.57,66035.0,163.2004,163.4095,162.6629,162.8221,66035.0
2021-05-06 14:50:00,163.54,163.83,163.23,163.72,29966.0,162.7923,163.081,162.4837,162.9715,29966.0
2021-05-06 15:00:00,163.73,163.82,163.0,163.77,97504.0,162.9814,163.071,162.2548,163.0212,97504.0
2021-05-06 15:10:00,163.85,163.95,163.36,163.63,62156.0,163.1009,163.2004,162.6131,162.8819,62156.0
2021-05-06 15:20:00,163.6,164.31,163.35,164.24,103777.0,162.852,163.5588,162.6032,163.4891,103777.0
2021-05-06 15:30:00,164.21,164.59,164.19,164.46,93274.0,163.4592,163.8375,163.4393,163.7081,93274.0
2021-05-06 15:40:00,164.5,165.09,164.42,165.09,88170.0,163.7479,164.3352,163.6683,164.3352,88170.0
2021-05-06 15:50:00,165.13,165.32,164.26,164.95,269812.0,164.375,164.5641,163.509,164.1958,269812.0
2021-05-07 09:30:00,175.44,179.48,172.29,176.61,638273.0,174.6379,178.6594,171.5023,175.8025,638273.0
2021-05-07 09:40:00,176.18,177.23,173.5,174.77,250494.0,175.3745,176.4197,172.7067,173.9709,250494.0
2021-05-07 09:50:00,174.71,178.22,174.57,177.85,183574.0,173.9112,177.4052,173.7719,177.0369,183574.0
2021-05-07 10:00:00,177.62,178.77,176.75,176.89,317326.0,176.8079,177.9527,175.9419,176.0812,317326.0
2021-05-07 10:10:00,177.01,178.01,175.66,177.77,201661.0,176.2007,177.1961,174.8569,176.9572,201661.0
2021-05-07 10:20:00,177.77,179.18,177.43,179.18,208033.0,176.9572,178.3608,176.6188,178.3608,208033.0
2021-05-07 10:30:00,179.22,179.75,178.71,179.55,163903.0,178.4006,178.9282,177.8929,178.7291,163903.0
2021-05-07 10:40:00,179.54,180.05,178.03,178.94,162490.0,178.7191,179.2268,177.216,178.1219,162490.0
2021-05-07 10:50:00,178.94,178.99,178.09,178.5,101692.0,178.1219,178.1716,177.2758,177.6839,101692.0
2021-05-07 11:00:00,178.51,178.77,176.73,176.73,119508.0,177.6938,177.9527,175.922,175.922,119508.0
2021-05-07 11:10:00,176.73,178.03,176.73,177.93,75844.0,175.922,177.216,175.922,177.1165,75844.0
2021-05-07 11:20:00,177.75,177.86,176.86,177.73,43944.0,176.9373,177.0468,176.0514,176.9174,43944.0
2021-05-07 11:30:00,177.69,177.69,176.5,176.96,55120.0,176.8776,176.8776,175.693,176.1509,55120.0
2021-05-07 11:40:00,177.08,177.23,176.75,176.85,34039.0,176.2704,176.4197,175.9419,176.0414,34039.0
2021-05-07 11:50:00,176.86,177.0,176.59,176.76,21597.0,176.0514,176.1907,175.7826,175.9518,21597.0
2021-05-07 12:00:00,176.83,177.11,176.56,176.73,32495.0,176.0215,176.3002,175.7528,175.922,32495.0
2021-05-07 12:10:00,176.73,178.0,176.65,177.93,39907.0,175.922,177.1862,175.8423,177.1165,39907.0
2021-05-07 12:20:00,177.93,179.0,177.92,178.95,86952.0,177.1165,178.1816,177.1065,178.1318,86952.0
2021-05-07 12:30:00,178.9,179.47,178.58,178.83,53214.0,178.0821,178.6495,177.7635,178.0124,53214.0
2021-05-07 12:40:00,178.75,178.79,177.77,177.77,65042.0,177.9327,177.9726,176.9572,176.9572,65042.0
2021-05-07 12:50:00,177.76,178.05,177.25,177.61,29516.0,176.9473,177.2359,176.4396,176.798,29516.0
2021-05-07 13:00:00,177.58,177.68,177.16,177.16,39438.0,176.7681,176.8676,176.35,176.35,39438.0
2021-05-07 13:10:00,177.23,177.24,176.5,176.8,29769.0,176.4197,176.4296,175.693,175.9917,29769.0
2021-05-07 13:20:00,176.77,176.77,175.94,176.13,54349.0,175.9618,175.9618,175.1356,175.3247,54349.0
2021-05-07 13:30:00,176.13,176.71,175.96,175.97,56873.0,175.3247,175.9021,175.1555,175.1655,56873.0
2021-05-07 13:40:00,175.92,176.5,175.7,175.92,50765.0,175.1157,175.693,174.8967,175.1157,50765.0
2021-05-07 13:50:00,175.84,176.03,175.11,175.97,47457.0,175.036,175.2252,174.3094,175.1655,47457.0
2021-05-07 14:00:00,175.96,176.44,175.82,176.4,44110.0,175.1555,175.6333,175.0161,175.5935,44110.0
2021-05-07 14:10:00,176.4,176.5,175.91,176.42,41449.0,175.5935,175.693,175.1057,175.6134,41449.0
2021-05-07 14:20:00,176.42,176.49,175.63,176.17,45727.0,175.6134,175.6831,174.827,175.3645,45727.0
2021-05-07 14:30:00,176.08,176.16,174.18,174.65,90569.0,175.275,175.3546,173.3836,173.8515,90569.0
2021-05-07 14:40:00,174.54,174.54,174.0,174.2,38482.0,173.742,173.742,173.2045,173.4035,38482.0
2021-05-07 14:50:00,174.11,174.5,173.6,174.4,76246.0,173.314,173.7022,172.8063,173.6026,76246.0
2021-05-07 15:00:00,174.4,175.18,174.39,174.83,74688.0,173.6026,174.3791,173.5927,174.0307,74688.0
2021-05-07 15:10:00,174.82,174.82,173.88,173.96,74565.0,174.0207,174.0207,173.085,173.1646,74565.0
2021-05-07 15:20:00,173.97,174.09,172.94,172.94,101509.0,173.1746,173.294,172.1493,172.1493,101509.0
2021-05-07 15:30:00,173.0,173.23,172.11,172.13,165173.0,172.209,172.438,171.3231,171.343,165173.0
2021-05-07 15:40:00,172.15,173.25,172.12,172.31,177795.0,171.3629,172.4579,171.3331,171.5222,177795.0
2021-05-07 15:50:00,172.24,173.84,172.01,173.64,556429.0,171.4525,173.0452,171.2236,172.8461,556429.0
2021-05-10 09:30:00,173.51,174.13,171.17,172.1,181647.0,172.7167,173.3339,170.3874,171.3131,181647.0
2021-05-10 09:40:00,172.15,172.51,171.25,171.86,106850.0,171.3629,171.7213,170.467,171.0742,106850.0
2021-05-10 09:50:00,171.78,172.89,171.63,172.01,65547.0,170.9946,172.0995,170.8453,171.2236,65547.0
2021-05-10 10:00:00,171.95,172.12,170.73,171.04,27854.0,171.1638,171.3331,169.9494,170.258,27854.0
2021-05-10 10:10:00,171.09,172.45,170.94,172.35,115899.0,170.3078,171.6615,170.1585,171.562,115899.0
2021-05-10 10:20:00,172.41,173.04,171.98,171.98,101188.0,171.6217,172.2489,171.1937,171.1937,101188.0
2021-05-10 10:30:00,171.99,172.12,171.46,171.71,38698.0,171.2037,171.3331,170.6761,170.9249,38698.0
2021-05-10 10:40:00,171.79,172.06,170.97,171.09,76556.0,171.0046,171.2733,170.1883,170.3078,76556.0
2021-05-10 10:50:00,171.17,172.05,171.1,171.81,28267.0,170.3874,171.2634,170.3177,171.0245,28267.0
2021-05-10 11:00:00,171.89,172.75,171.65,172.53,49320.0,171.1041,171.9602,170.8652,171.7412,49320.0
2021-05-10 11:10:00,172.52,173.01,172.19,172.69,57629.0,171.7312,172.219,171.4027,171.9005,57629.0
2021-05-10 11:20:00,172.7,173.01,172.6,172.89,45844.0,171.9104,172.219,171.8109,172.0995,45844.0
2021-05-10 11:30:00,172.95,173.88,172.78,173.64,92215.0,172.1593,173.085,171.99,172.8461,92215.0
2021-05-10 11:40:00,173.64,174.65,173.58,174.59,50299.0,172.8461,173.8515,172.7864,173.7918,50299.0
2021-05-10 11:50:00,174.6,175.46,174.51,175.22,112993.0,173.8017,174.6578,173.7121,174.4189,112993.0
2021-05-10 12:00:00,175.17,176.0,175.01,175.37,52932.0,174.3691,175.1953,174.2098,174.5682,52932.0
2021-05-10 12:10:00,175.42,175.89,175.4,175.59,125063.0,174.618,175.0858,174.5981,174.7872,125063.0
2021-05-10 12:20:00,175.59,176.57,175.59,176.09,49873.0,174.7872,175.7627,174.7872,175.2849,49873.0
2021-05-10 12:30:00,176.05,176.35,175.87,175.87,31502.0,175.2451,175.5437,175.0659,175.0659,31502.0
2021-05-10 12:40:00,175.81,175.81,175.15,175.44,96528.0,175.0062,175.0062,174.3492,174.6379,96528.0
2021-05-10 12:50:00,175.48,175.95,175.48,175.77,55290.0,174.6777,175.1455,174.6777,174.9664,55290.0
2021-05-10 13:00:00,175.77,177.0,175.73,176.97,61862.0,174.9664,176.1907,174.9266,176.1609,61862.0
2021-05-10 13:10:00,177.03,177.43,176.54,176.74,56018.0,176.2206,176.6188,175.7328,175.9319,56018.0
2021-05-10 13:20:00,176.78,177.0,176.44,176.57,34994.0,175.9718,176.1907,175.6333,175.7627,34994.0
2021-05-10 13:30:00,176.53,176.88,176.01,176.15,27438.0,175.7229,176.0713,175.2053,175.3446,27438.0
2021-05-10 13:40:00,176.1,176.14,175.71,175.91,25457.0,175.2949,175.3347,174.9066,175.1057,25457.0
2021-05-10 13:50:00,175.88,176.11,175.24,175.24,26557.0,175.0759,175.3048,174.4388,174.4388,26557.0
2021-05-10 14:00:00,175.3,175.46,175.02,175.38,19668.0,174.4985,174.6578,174.2198,174.5782,19668.0
2021-05-10 14:10:00,175.42,175.56,174.29,174.82,36333.0,174.618,174.7573,173.4931,174.0207,36333.0
2021-05-10 14:20:00,174.88,174.88,174.28,174.39,66930.0,174.0804,174.0804,173.4832,173.5927,66930.0
2021-05-10 14:30:00,174.36,174.38,173.75,174.3,68940.0,173.5628,173.5827,172.9556,173.5031,68940.0
2021-05-10 14:40:00,174.31,174.37,173.65,173.84,66326.0,173.513,173.5728,172.8561,173.0452,66326.0
2021-05-10 14:50:00,173.84,173.9,172.98,173.28,60117.0,173.0452,173.1049,172.1891,172.4878,60117.0
2021-05-10 15:00:00,173.26,173.98,172.89,173.84,76821.0,172.4678,173.1846,172.0995,173.0452,76821.0
2021-05-10 15:10:00,173.89,174.6,173.5,174.39,123739.0,173.095,173.8017,172.7067,173.5927,123739.0
2021-05-10 15:20:00,174.41,175.0,174.26,174.62,97230.0,173.6126,174.1999,173.4633,173.8216,97230.0
2021-05-10 15:30:00,174.62,174.87,174.55,174.62,98141.0,173.8216,174.0705,173.7519,173.8216,98141.0
2021-05-10 15:40:00,174.56,174.8,173.5,173.69,210735.0,173.7619,174.0008,172.7067,172.8959,210735.0
2021-05-10 15:50:00,173.65,173.7,173.01,173.09,150091.0,172.8561,172.9058,172.219,172.2986,150091.0
2021-05-11 09:30:00,170.15,171.49,168.98,169.54,119391.0,169.3721,170.7059,168.2074,168.7649,119391.0
2021-05-11 09:40:00,169.57,170.56,168.68,170.4,170788.0,168.7947,169.7802,167.9088,169.6209,170788.0
2021-05-11 09:50:00,170.54,172.08,170.5,172.08,71631.0,169.7603,171.2932,169.7205,171.2932,71631.0
2021-05-11 10:00:00,172.03,172.63,170.51,170.52,104182.0,171.2435,171.8407,169.7304,169.7404,104182.0
2021-05-11 10:10:00,170.53,170.9,169.57,169.94,78443.0,169.7503,170.1186,168.7947,169.163,78443.0
2021-05-11 10:20:00,169.93,170.8,169.23,169.28,60164.0,169.1531,170.0191,168.4563,168.506,60164.0
2021-05-11 10:30:00,169.22,169.4,168.27,168.46,130389.0,168.4463,168.6255,167.5007,167.6898,130389.0
2021-05-11 10:40:00,168.5,169.23,167.82,168.77,120491.0,167.7296,168.4563,167.0527,167.9984,120491.0
2021-05-11 10:50:00,168.78,169.69,168.62,169.21,20229.0,168.0083,168.9142,167.8491,168.4364,20229.0
2021-05-11 11:00:00,169.27,169.49,168.53,169.24,26328.0,168.4961,168.7151,167.7595,168.4662,26328.0
2021-05-11 11:10:00,169.16,171.62,169.1,171.62,62711.0,168.3866,170.8353,168.3269,170.8353,62711.0
2021-05-11 11:20:00,171.62,172.0,170.87,171.45,80343.0,170.8353,171.2136,170.0888,170.6661,80343.0
2021-05-11 11:30:00,171.57,172.0,171.35,171.68,55869.0,170.7856,171.2136,170.5666,170.8951,55869.0
2021-05-11 11:40:00,171.72,173.0,171.72,172.89,58468.0,170.9349,172.209,170.9349,172.0995,58468.0
2021-05-11 11:50:00,172.88,173.07,172.32,172.33,37089.0,172.0896,172.2787,171.5321,171.5421,37089.0
2021-05-11 12:00:00,172.37,173.31,172.37,172.95,35374.0,171.5819,172.5176,171.5819,172.1593,35374.0
2021-05-11 12:10:00,172.89,173.0,171.86,172.11,16722.0,172.0995,172.209,171.0742,171.3231,16722.0
2021-05-11 12:20:00,172.01,172.35,171.16,171.45,14031.0,171.2236,171.562,170.3774,170.6661,14031.0
2021-05-11 12:30:00,171.45,172.06,171.25,172.06,13394.0,170.6661,171.2733,170.467,171.2733,13394.0
2021-05-11 12:40:00,172.17,172.17,171.61,171.76,10676.0,171.3828,171.3828,170.8254,170.9747,10676.0
2021-05-11 12:50:00,171.69,171.91,170.74,171.3,79587.0,170.905,171.124,169.9594,170.5168,79587.0
2021-05-11 13:00:00,171.25,172.02,170.95,171.82,21902.0,170.467,171.2335,170.1684,171.0344,21902.0
2021-05-11 13:10:00,171.77,171.92,171.16,171.68,24449.0,170.9847,171.134,170.3774,170.8951,24449.0
2021-05-11 13:20:00,171.63,172.86,171.61,172.73,32828.0,170.8453,172.0697,170.8254,171.9403,32828.0
2021-05-11 13:30:00,172.79,172.84,172.4,172.58,16258.0,172.0,172.0498,171.6118,171.791,16258.0
2021-05-11 13:40:00,172.59,173.2,172.55,172.86,28916.0,171.8009,172.4081,171.7611,172.0697,28916.0
2021-05-11 13:50:00,172.88,172.99,172.22,172.82,25955.0,172.0896,172.1991,171.4326,172.0299,25955.0
2021-05-11 14:00:00,172.84,173.22,171.9,171.9,35566.0,172.0498,172.428,171.1141,171.1141,35566.0
2021-05-11 14:10:00,171.95,172.22,171.69,172.05,115457.0,171.1638,171.4326,170.905,171.2634,115457.0
2021-05-11 14:20:00,172.05,172.6,171.88,172.57,101260.0,171.2634,171.8109,171.0942,171.781,101260.0
2021-05-11 14:30:00,172.5,173.08,172.39,172.62,39393.0,171.7113,172.2887,171.6018,171.8308,39393.0
2021-05-11 14:40:00,172.62,173.0,172.5,173.0,9839.0,171.8308,172.209,171.7113,172.209,9839.0
2021-05-11 14:50:00,172.9,173.26,172.78,172.86,11822.0,172.1095,172.4678,171.99,172.0697,11822.0
2021-05-11 15:00:00,172.97,173.01,172.48,172.51,14180.0,172.1792,172.219,171.6914,171.7213,14180.0
2021-05-11 15:10:00,172.61,173.14,172.44,173.14,20648.0,171.8208,172.3484,171.6516,172.3484,20648.0
2021-05-11 15:20:00,173.16,173.38,172.92,172.95,16977.0,172.3683,172.5873,172.1294,172.1593,16977.0
2021-05-11 15:30:00,172.91,172.92,171.99,172.34,71802.0,172.1194,172.1294,171.2037,171.5521,71802.0
2021-05-11 15:40:00,172.27,173.02,172.25,172.49,71755.0,171.4824,172.2289,171.4625,171.7014,71755.0
2021-05-11 15:50:00,172.57,172.77,172.21,172.34,206671.0,171.781,171.9801,171.4226,171.5521,206671.0
2021-05-12 09:30:00,171.21,171.99,170.31,170.53,33480.0,170.4272,171.2037,169.5313,169.7503,33480.0
2021-05-12 09:40:00,170.35,170.39,168.87,169.48,96289.0,169.5711,169.611,168.0979,168.7051,96289.0
2021-05-12 09:50:00,169.41,169.98,169.0,169.01,37283.0,168.6354,169.2028,168.2273,168.2373,37283.0
2021-05-12 10:00:00,169.15,170.05,168.77,169.44,46073.0,168.3766,169.2725,167.9984,168.6653,46073.0
2021-05-12 10:10:00,169.43,169.66,167.91,168.19,69187.0,168.6554,168.8843,167.1423,167.421,69187.0
2021-05-12 10:20:00,168.18,168.39,167.76,168.06,46903.0,167.4111,167.6201,166.993,167.2916,46903.0
2021-05-12 10:30:00,167.89,168.18,167.65,168.04,38525.0,167.1224,167.4111,166.8835,167.2717,38525.0
2021-05-12 10:40:00,168.0,168.31,167.75,167.81,42337.0,167.2319,167.5405,166.983,167.0428,42337.0
2021-05-12 10:50:00,167.84,168.07,166.7,167.03,69576.0,167.0726,167.3016,165.9378,166.2663,69576.0
2021-05-12 11:00:00,167.0,167.13,166.68,167.03,21831.0,166.2365,166.3659,165.9179,166.2663,21831.0
2021-05-12 11:10:00,167.07,167.8,166.88,167.41,55615.0,166.3061,167.0328,166.117,166.6446,55615.0
2021-05-12 11:20:00,167.37,167.65,165.95,165.95,96663.0,166.6048,166.8835,165.1913,165.1913,96663.0
2021-05-12 11:30:00,165.89,165.89,164.24,164.42,96293.0,165.1315,165.1315,163.4891,163.6683,96293.0
2021-05-12 11:40:00,164.29,164.7,164.21,164.47,61009.0,163.5389,163.947,163.4592,163.718,61009.0
2021-05-12 11:50:00,164.42,164.42,163.32,164.01,53143.0,163.6683,163.6683,162.5733,163.2601,53143.0
2021-05-12 12:00:00,163.98,164.81,163.98,164.64,108281.0,163.2303,164.0565,163.2303,163.8873,108281.0
2021-05-12 12:10:00,164.5,164.61,163.9,164.47,61007.0,163.7479,163.8574,163.1506,163.718,61007.0
2021-05-12 12:20:00,164.4,165.0,164.37,164.48,72068.0,163.6484,164.2456,163.6185,163.728,72068.0
2021-05-12 12:30:00,164.35,164.92,163.91,164.72,59807.0,163.5986,164.166,163.1606,163.9669,59807.0
2021-05-12 12:40:00,164.72,165.06,164.22,164.95,30770.0,163.9669,164.3053,163.4692,164.1958,30770.0
2021-05-12 12:50:00,165.05,165.22,164.22,164.27,32071.0,164.2954,164.4646,163.4692,163.5189,32071.0
2021-05-12 13:00:00,164.26,165.25,164.12,165.0,38185.0,163.509,164.4945,163.3696,164.2456,38185.0
2021-05-12 13:10:00,165.0,166.0,164.43,164.54,125606.0,164.2456,165.241,163.6782,163.7877,125606.0
2021-05-12 13:20:00,164.47,164.95,164.05,164.72,37243.0,163.718,164.1958,163.3,163.9669,37243.0
2021-05-12 13:30:00,164.64,165.26,164.38,165.11,19229.0,163.8873,164.5044,163.6284,164.3551,19229.0
2021-05-12 13:40:00,164.98,164.98,164.45,164.52,13127.0,164.2257,164.2257,163.6981,163.7678,13127.0
2021-05-12 13:50:00,164.59,164.96,164.37,164.37,13052.0,163.8375,164.2058,163.6185,163.6185,13052.0
2021-05-12 14:00:00,164.37,164.69,164.03,164.11,22513.0,163.6185,163.937,163.28,163.3597,22513.0
2021-05-12 14:10:00,164.05,164.19,163.64,163.9,23291.0,163.3,163.4393,162.8918,163.1506,23291.0
2021-05-12 14:20:00,164.11,164.11,163.41,163.53,26551.0,163.3597,163.3597,162.6629,162.7823,26551.0
2021-05-12 14:30:00,163.48,163.61,162.91,163.39,29157.0,162.7326,162.862,162.1652,162.643,29157.0
2021-05-12 14:40:00,163.31,163.72,163.09,163.64,42951.0,162.5633,162.9715,162.3443,162.8918,42951.0
2021-05-12 14:50:00,163.63,164.05,163.43,164.0,54113.0,162.8819,163.3,162.6828,163.2502,54113.0
2021-05-12 15:00:00,163.97,164.11,163.06,163.45,140430.0,163.2203,163.3597,162.3145,162.7027,140430.0
2021-05-12 15:10:00,163.56,163.82,162.71,162.84,42817.0,162.8122,163.071,161.9661,162.0955,42817.0
2021-05-12 15:20:00,162.79,162.88,162.11,162.12,82120.0,162.0457,162.1353,161.3688,161.3788,82120.0
2021-05-12 15:30:00,162.13,162.78,161.64,162.68,154774.0,161.3887,162.0358,160.901,161.9362,154774.0
2021-05-12 15:40:00,162.63,162.94,162.48,162.49,131576.0,161.8864,162.195,161.7371,161.7471,131576.0
2021-05-12 15:50:00,162.33,162.85,161.85,161.99,378123.0,161.5878,162.1054,161.11,161.2494,378123.0
2021-05-13 09:30:00,165.5,169.05,164.2,168.01,262135.0,164.7433,168.2771,163.4493,167.2418,262135.0
2021-05-13 09:40:00,167.95,168.32,166.82,166.82,30593.0,167.1821,167.5504,166.0573,166.0573,30593.0
2021-05-13 09:50:00,167.0,168.9,166.88,168.41,33378.0,166.2365,168.1278,166.117,167.64,33378.0
2021-05-13 10:00:00,168.34,168.55,167.49,167.56,20020.0,167.5703,167.7794,166.7242,166.7939,20020.0
2021-05-13 10:10:00,167.46,168.14,166.78,166.78,27722.0,166.6944,167.3713,166.0175,166.0175,27722.0
2021-05-13 10:20:00,166.7,168.11,166.61,168.05,37173.0,165.9378,167.3414,165.8482,167.2817,37173.0
2021-05-13 10:30:00,168.11,168.2,167.67,167.99,22506.0,167.3414,167.431,166.9034,167.2219,22506.0
2021-05-13 10:40:00,168.03,168.04,167.19,167.65,35227.0,167.2618,167.2717,166.4256,166.8835,35227.0
2021-05-13 10:50:00,167.63,168.22,167.63,168.12,33569.0,166.8636,167.4509,166.8636,167.3513,33569.0
2021-05-13 11:00:00,168.14,168.19,167.06,167.19,25290.0,167.3713,167.421,166.2962,166.4256,25290.0
2021-05-13 11:10:00,167.12,167.66,166.79,167.55,63443.0,166.3559,166.8934,166.0274,166.784,63443.0
2021-05-13 11:20:00,167.49,168.07,167.26,167.4,37832.0,166.7242,167.3016,166.4953,166.6346,37832.0
2021-05-13 11:30:00,167.46,167.68,167.13,167.46,26138.0,166.6944,166.9134,166.3659,166.6944,26138.0
2021-05-13 11:40:00,167.62,167.65,166.34,166.96,34956.0,166.8536,166.8835,165.5795,166.1966,34956.0
2021-05-13 11:50:00,166.88,167.28,166.24,166.38,64036.0,166.117,166.5152,165.4799,165.6193,64036.0
2021-05-13 12:00:00,166.51,166.99,166.33,166.62,37160.0,165.7487,166.2265,165.5695,165.8582,37160.0
2021-05-13 12:10:00,166.62,167.02,166.49,166.79,59783.0,165.8582,166.2564,165.7288,166.0274,59783.0
2021-05-13 12:20:00,166.8,167.06,166.48,166.96,72469.0,166.0374,166.2962,165.7188,166.1966,72469.0
2021-05-13 12:30:00,167.06,167.5,166.69,166.78,45401.0,166.2962,166.7342,165.9279,166.0175,45401.0
2021-05-13 12:40:00,166.78,166.84,166.35,166.58,42607.0,166.0175,166.0772,165.5894,165.8184,42607.0
2021-05-13 12:50:00,166.54,166.68,165.42,165.73,36596.0,165.7786,165.9179,164.6637,164.9723,36596.0
2021-05-13 13:00:00,165.71,165.74,165.21,165.66,24397.0,164.9524,164.9822,164.4546,164.9026,24397.0
2021-05-13 13:10:00,165.58,165.95,165.2,165.34,14290.0,164.823,165.1913,164.4447,164.5841,14290.0
2021-05-13 13:20:00,165.42,165.5,164.53,165.04,21351.0,164.6637,164.7433,163.7778,164.2854,21351.0
2021-05-13 13:30:00,164.9,165.05,164.18,164.46,22564.0,164.1461,164.2954,163.4294,163.7081,22564.0
2021-05-13 13:40:00,164.53,164.63,163.7,163.79,27426.0,163.7778,163.8773,162.9516,163.0411,27426.0
2021-05-13 13:50:00,163.94,164.91,163.76,164.76,90734.0,163.1905,164.156,163.0113,164.0067,90734.0
2021-05-13 14:00:00,164.79,166.13,164.79,166.02,104639.0,164.0366,165.3704,164.0366,165.2609,104639.0
2021-05-13 14:10:00,166.02,166.28,165.9,165.99,52293.0,165.2609,165.5198,165.1415,165.2311,52293.0
2021-05-13 14:20:00,165.95,167.48,165.91,167.48,35209.0,165.1913,166.7143,165.1514,166.7143,35209.0
2021-05-13 14:30:00,167.46,167.91,167.14,167.47,24475.0,166.6944,167.1423,166.3758,166.7043,24475.0
2021-05-13 14:40:00,167.48,168.12,167.48,167.86,29335.0,166.7143,167.3513,166.7143,167.0925,29335.0
2021-05-13 14:50:00,167.85,168.17,167.57,167.95,59713.0,167.0826,167.4011,166.8039,167.1821,59713.0
2021-05-13 15:00:00,168.0,168.73,167.95,168.48,50179.0,167.2319,167.9586,167.1821,167.7097,50179.0
2021-05-13 15:10:00,168.48,168.57,167.68,167.75,43450.0,167.7097,167.7993,166.9134,166.983,43450.0
2021-05-13 15:20:00,167.82,168.08,167.47,167.86,61152.0,167.0527,167.3115,166.7043,167.0925,61152.0
2021-05-13 15:30:00,167.82,168.37,167.7,168.27,55837.0,167.0527,167.6002,166.9333,167.5007,55837.0
2021-05-13 15:40:00,168.27,168.78,168.08,168.21,90984.0,167.5007,168.0083,167.3115,167.4409,90984.0
2021-05-13 15:50:00,168.27,168.27,167.49,167.72,206491.0,167.5007,167.5007,166.7242,166.9532,206491.0
2021-05-14 09:30:00,169.95,170.44,168.25,169.14,69734.0,169.173,169.6607,167.4808,168.3667,69734.0
2021-05-14 09:40:00,169.12,170.2,169.12,169.73,98803.0,168.3468,169.4218,168.3468,168.954,98803.0
2021-05-14 09:50:00,169.76,171.15,169.58,170.89,50594.0,168.9838,170.3675,168.8047,170.1087,50594.0
2021-05-14 10:00:00,170.78,171.13,170.25,170.87,59437.0,169.9992,170.3476,169.4716,170.0888,59437.0
2021-05-14 10:10:00,170.94,171.12,169.88,169.92,48428.0,170.1585,170.3376,169.1033,169.1431,48428.0
2021-05-14 10:20:00,169.89,171.27,169.88,170.75,59156.0,169.1133,170.4869,169.1033,169.9693,59156.0
2021-05-14 10:30:00,170.81,171.14,170.13,170.26,23863.0,170.029,170.3575,169.3522,169.4816,23863.0
2021-05-14 10:40:00,170.34,171.2,170.26,171.17,31800.0,169.5612,170.4173,169.4816,170.3874,31800.0
2021-05-14 10:50:00,171.15,171.38,170.3,170.39,29572.0,170.3675,170.5964,169.5214,169.611,29572.0
2021-05-14 11:00:00,170.42,170.62,169.8,169.8,14422.0,169.6408,169.8399,169.0237,169.0237,14422.0
2021-05-14 11:10:00,169.8,170.78,169.77,170.66,23954.0,169.0237,169.9992,168.9938,169.8797,23954.0
2021-05-14 11:20:00,170.62,170.93,170.62,170.69,14459.0,169.8399,170.1485,169.8399,169.9096,14459.0
2021-05-14 11:30:00,170.83,171.33,170.77,171.09,25914.0,170.049,170.5467,169.9892,170.3078,25914.0
2021-05-14 11:40:00,171.05,171.52,170.89,171.26,26965.0,170.2679,170.7358,170.1087,170.477,26965.0
2021-05-14 11:50:00,171.31,171.53,171.23,171.33,23627.0,170.5268,170.7458,170.4471,170.5467,23627.0
2021-05-14 12:00:00,171.27,171.65,171.25,171.4,12206.0,170.4869,170.8652,170.467,170.6163,12206.0
2021-05-14 12:10:00,171.41,171.56,171.26,171.33,13869.0,170.6263,170.7756,170.477,170.5467,13869.0
2021-05-14 12:20:00,171.3,171.58,171.24,171.58,12177.0,170.5168,170.7955,170.4571,170.7955,12177.0
2021-05-14 12:30:00,171.64,171.75,171.34,171.56,15050.0,170.8553,170.9647,170.5566,170.7756,15050.0
2021-05-14 12:40:00,171.56,171.62,171.34,171.48,13473.0,170.7756,170.8353,170.5566,170.696,13473.0
2021-05-14 12:50:00,171.45,171.86,171.26,171.65,42397.0,170.6661,171.0742,170.477,170.8652,42397.0
2021-05-14 13:00:00,171.69,171.83,171.37,171.49,7637.0,170.905,171.0444,170.5865,170.7059,7637.0
2021-05-14 13:10:00,171.51,171.68,171.37,171.6,9100.0,170.7258,170.8951,170.5865,170.8154,9100.0
2021-05-14 13:20:00,171.63,172.05,171.61,171.89,15982.0,170.8453,171.2634,170.8254,171.1041,15982.0
2021-05-14 13:30:00,171.95,171.98,171.51,171.76,17187.0,171.1638,171.1937,170.7258,170.9747,17187.0
2021-05-14 13:40:00,171.75,172.36,171.44,172.35,39504.0,170.9647,171.572,170.6562,171.562,39504.0
2021-05-14 13:50:00,172.3,172.41,171.77,172.07,43217.0,171.5122,171.6217,170.9847,171.2833,43217.0
2021-05-14 14:00:00,172.0,172.42,171.99,172.33,22702.0,171.2136,171.6317,171.2037,171.5421,22702.0
2021-05-14 14:10:00,172.33,172.64,171.96,172.04,17886.0,171.5421,171.8507,171.1738,171.2534,17886.0
2021-05-14 14:20:00,171.97,172.26,171.84,172.19,38998.0,171.1837,171.4724,171.0543,171.4027,38998.0
2021-05-14 14:30:00,172.17,172.51,172.06,172.39,23896.0,171.3828,171.7213,171.2733,171.6018,23896.0
2021-05-14 14:40:00,172.36,173.05,172.33,172.84,28871.0,171.572,172.2588,171.5421,172.0498,28871.0
2021-05-14 14:50:00,172.87,172.97,172.66,172.74,14071.0,172.0796,172.1792,171.8706,171.9502,14071.0
2021-05-14 15:00:00,172.75,172.75,172.03,172.19,27034.0,171.9602,171.9602,171.2435,171.4027,27034.0
2021-05-14 15:10:00,172.1,172.51,172.04,172.25,30939.0,171.3131,171.7213,171.2534,171.4625,30939.0
2021-05-14 15:20:00,172.27,172.5,171.68,172.06,34334.0,171.4824,171.7113,170.8951,171.2733,34334.0
2021-05-14 15:30:00,172.06,172.23,171.65,171.85,45384.0,171.2733,171.4426,170.8652,171.0643,45384.0
2021-05-14 15:40:00,171.85,172.02,171.62,171.88,70211.0,171.0643,171.2335,170.8353,171.0942,70211.0
2021-05-14 15:50:00,171.93,172.49,171.65,171.81,188042.0,171.1439,171.7014,170.8652,171.0245,188042.0
2021-05-17 09:30:00,170.0,170.21,168.1,168.51,92835.0,169.2227,169.4318,167.3314,167.7396,92835.0
2021-05-17 09:40:00,168.57,168.87,167.13,167.41,60107.0,167.7993,168.0979,166.3659,166.6446,60107.0
2021-05-17 09:50:00,167.24,168.0,166.8,167.72,92520.0,166.4754,167.2319,166.0374,166.9532,92520.0
2021-05-17 10:00:00,167.69,168.49,167.21,168.18,42857.0,166.9233,167.7197,166.4455,167.4111,42857.0
2021-05-17 10:10:00,168.07,169.15,167.66,169.15,24813.0,167.3016,168.3766,166.8934,168.3766,24813.0
2021-05-17 10:20:00,169.23,169.45,167.93,167.93,27832.0,168.4563,168.6753,167.1622,167.1622,27832.0
2021-05-17 10:30:00,167.8,169.1,167.37,168.69,31843.0,167.0328,168.3269,166.6048,167.9187,31843.0
2021-05-17 10:40:00,168.82,169.0,168.12,168.35,27145.0,168.0481,168.2273,167.3513,167.5803,27145.0
2021-05-17 10:50:00,168.36,168.65,168.01,168.22,24151.0,167.5902,167.8789,167.2418,167.4509,24151.0
2021-05-17 11:00:00,168.22,168.24,167.37,167.45,20451.0,167.4509,167.4708,166.6048,166.6844,20451.0
2021-05-17 11:10:00,167.48,167.84,167.25,167.51,20771.0,166.7143,167.0726,166.4853,166.7441,20771.0
2021-05-17 11:20:00,167.53,167.87,167.42,167.47,13322.0,166.764,167.1025,166.6545,166.7043,13322.0
2021-05-17 11:30:00,167.39,168.11,167.22,167.81,14382.0,166.6247,167.3414,166.4555,167.0428,14382.0
2021-05-17 11:40:00,167.8,168.53,167.35,168.46,71667.0,167.0328,167.7595,166.5849,167.6898,71667.0
2021-05-17 11:50:00,168.49,168.56,167.14,167.27,111277.0,167.7197,167.7893,166.3758,166.5052,111277.0
2021-05-17 12:00:00,167.16,167.32,166.85,166.86,24152.0,166.3957,166.555,166.0872,166.0971,24152.0
2021-05-17 12:10:00,166.94,167.39,166.8,167.29,9861.0,166.1767,166.6247,166.0374,166.5251,9861.0
2021-05-17 12:20:00,167.28,167.64,167.22,167.64,7646.0,166.5152,166.8735,166.4555,166.8735,7646.0
2021-05-17 12:30:00,167.65,167.69,167.33,167.6,9295.0,166.8835,166.9233,166.565,166.8337,9295.0
2021-05-17 12:40:00,167.52,167.95,167.52,167.88,8236.0,166.7541,167.1821,166.7541,167.1124,8236.0
2021-05-17 12:50:00,167.92,168.38,167.92,168.14,13824.0,167.1523,167.6102,167.1523,167.3713,13824.0
2021-05-17 13:00:00,168.05,168.13,167.84,167.9,9754.0,167.2817,167.3613,167.0726,167.1324,9754.0
2021-05-17 13:10:00,167.89,167.89,167.39,167.53,17646.0,167.1224,167.1224,166.6247,166.764,17646.0
2021-05-17 13:20:00,167.53,167.96,167.43,167.72,12022.0,166.764,167.1921,166.6645,166.9532,12022.0
2021-05-17 13:30:00,167.75,167.89,167.45,167.77,19412.0,166.983,167.1224,166.6844,167.0029,19412.0
2021-05-17 13:40:00,167.74,167.77,167.22,167.72,15065.0,166.9731,167.0029,166.4555,166.9532,15065.0
2021-05-17 13:50:00,167.78,167.78,167.41,167.5,12003.0,167.0129,167.0129,166.6446,166.7342,12003.0
2021-05-17 14:00:00,167.5,168.29,167.41,168.28,21950.0,166.7342,167.5206,166.6446,167.5106,21950.0
2021-05-17 14:10:00,168.33,168.57,168.19,168.55,17370.0,167.5604,167.7993,167.421,167.7794,17370.0
2021-05-17 14:20:00,168.54,168.7,168.41,168.59,20623.0,167.7694,167.9287,167.64,167.8192,20623.0
2021-05-17 14:30:00,168.56,168.93,168.26,168.32,18960.0,167.7893,168.1576,167.4907,167.5504,18960.0
2021-05-17 14:40:00,168.25,168.68,168.25,168.47,10744.0,167.4808,167.9088,167.4808,167.6997,10744.0
2021-05-17 14:50:00,168.51,169.56,168.47,169.5,52116.0,167.7396,168.7848,167.6997,168.725,52116.0
2021-05-17 15:00:00,169.47,169.52,168.99,169.47,35039.0,168.6952,168.7449,168.2174,168.6952,35039.0
2021-05-17 15:10:00,169.47,169.58,168.67,169.21,30892.0,168.6952,168.8047,167.8988,168.4364,30892.0
2021-05-17 15:20:00,169.24,169.43,169.05,169.34,32693.0,168.4662,168.6554,168.2771,168.5658,32693.0
2021-05-17 15:30:00,169.32,169.47,168.8,168.95,58187.0,168.5459,168.6952,168.0282,168.1775,58187.0
2021-05-17 15:40:00,169.02,169.61,168.98,169.53,38433.0,168.2472,168.8345,168.2074,168.7549,38433.0
2021-05-17 15:50:00,169.45,169.63,169.27,169.45,108087.0,168.6753,168.8544,168.4961,168.6753,108087.0
2021-05-18 09:30:00,169.92,170.37,168.14,169.39,40643.0,169.1431,169.5911,167.3713,168.6155,40643.0
2021-05-18 09:40:00,169.53,171.38,169.33,170.77,29937.0,168.7549,170.5964,168.5558,169.9892,29937.0
2021-05-18 09:50:00,170.88,171.54,170.41,171.0,28799.0,170.0987,170.7557,169.6309,170.2182,28799.0
2021-05-18 10:00:00,171.05,171.78,170.64,171.72,27017.0,170.2679,170.9946,169.8598,170.9349,27017.0
2021-05-18 10:10:00,171.75,172.0,170.76,170.79,27763.0,170.9647,171.2136,169.9793,170.0091,27763.0
2021-05-18 10:20:00,170.78,171.07,170.44,170.68,77284.0,169.9992,170.2879,169.6607,169.8996,77284.0
2021-05-18 10:30:00,170.67,170.98,170.48,170.72,19391.0,169.8897,170.1983,169.7006,169.9395,19391.0
2021-05-18 10:40:00,170.78,171.0,170.36,170.91,30957.0,169.9992,170.2182,169.5811,170.1286,30957.0
2021-05-18 10:50:00,170.92,171.02,170.24,170.46,14020.0,170.1385,170.2381,169.4617,169.6806,14020.0
2021-05-18 11:00:00,170.54,170.54,170.08,170.14,12714.0,169.7603,169.7603,169.3024,169.3621,12714.0
2021-05-18 11:10:00,170.24,170.72,170.18,170.56,12127.0,169.4617,169.9395,169.4019,169.7802,12127.0
2021-05-18 11:20:00,170.64,170.71,169.72,169.84,12193.0,169.8598,169.9295,168.944,169.0635,12193.0
2021-05-18 11:30:00,169.96,169.97,169.23,169.32,15826.0,169.1829,169.1929,168.4563,168.5459,15826.0
2021-05-18 11:40:00,169.38,169.72,169.23,169.71,15161.0,168.6056,168.944,168.4563,168.9341,15161.0
2021-05-18 11:50:00,169.73,169.77,169.21,169.35,10562.0,168.954,168.9938,168.4364,168.5757,10562.0
2021-05-18 12:00:00,169.29,169.34,168.69,168.99,17549.0,168.516,168.5658,167.9187,168.2174,17549.0
2021-05-18 12:10:00,168.93,168.93,168.51,168.57,14077.0,168.1576,168.1576,167.7396,167.7993,14077.0
2021-05-18 12:20:00,168.62,169.13,168.42,169.04,25458.0,167.8491,168.3567,167.65,168.2671,25458.0
2021-05-18 12:30:00,168.95,168.95,168.72,168.89,7809.0,168.1775,168.1775,167.9486,168.1178,7809.0
2021-05-18 12:40:00,168.9,170.0,168.81,169.61,119350.0,168.1278,169.2227,168.0382,168.8345,119350.0
2021-05-18 12:50:00,169.61,170.17,169.43,169.74,91430.0,168.8345,169.392,168.6554,168.9639,91430.0
2021-05-18 13:00:00,169.7,169.74,169.22,169.25,66332.0,168.9241,168.9639,168.4463,168.4762,66332.0
2021-05-18 13:10:00,169.3,170.38,169.23,170.25,84254.0,168.5259,169.601,168.4563,169.4716,84254.0
2021-05-18 13:20:00,170.25,170.75,170.2,170.53,21624.0,169.4716,169.9693,169.4218,169.7503,21624.0
2021-05-18 13:30:00,170.61,170.66,170.43,170.48,34630.0,169.83,169.8797,169.6508,169.7006,34630.0
2021-05-18 13:40:00,170.53,170.76,170.19,170.23,33747.0,169.7503,169.9793,169.4119,169.4517,33747.0
2021-05-18 13:50:00,170.25,170.29,169.62,170.08,46668.0,169.4716,169.5114,168.8445,169.3024,46668.0
2021-05-18 14:00:00,170.05,170.72,169.92,170.61,72737.0,169.2725,169.9395,169.1431,169.83,72737.0
2021-05-18 14:10:00,170.67,170.77,170.47,170.57,11963.0,169.8897,169.9892,169.6906,169.7901,11963.0
2021-05-18 14:20:00,170.53,170.68,170.18,170.35,33050.0,169.7503,169.8996,169.4019,169.5711,33050.0
2021-05-18 14:30:00,170.38,170.45,169.14,169.14,15233.0,169.601,169.6707,168.3667,168.3667,15233.0
2021-05-18 14:40:00,169.14,169.2,168.51,168.7,14546.0,168.3667,168.4264,167.7396,167.9287,14546.0
2021-05-18 14:50:00,168.64,169.12,168.52,169.12,11941.0,167.869,168.3468,167.7495,168.3468,11941.0
2021-05-18 15:00:00,169.17,169.25,168.87,169.14,14235.0,168.3965,168.4762,168.0979,168.3667,14235.0
2021-05-18 15:10:00,169.15,169.34,168.87,169.24,11617.0,168.3766,168.5658,168.0979,168.4662,11617.0
2021-05-18 15:20:00,169.3,169.53,168.89,169.53,12001.0,168.5259,168.7549,168.1178,168.7549,12001.0
2021-05-18 15:30:00,169.48,169.59,169.2,169.51,21166.0,168.7051,168.8146,168.4264,168.735,21166.0
2021-05-18 15:40:00,169.51,169.64,168.66,168.75,24544.0,168.735,168.8644,167.8889,167.9785,24544.0
2021-05-18 15:50:00,168.72,168.88,168.02,168.02,114148.0,167.9486,168.1079,167.2518,167.2518,114148.0
2021-05-19 09:30:00,165.09,165.62,164.44,164.78,59366.0,164.3352,164.8628,163.6882,164.0266,59366.0
2021-05-19 09:40:00,164.75,165.45,164.16,165.21,68569.0,163.9968,164.6936,163.4095,164.4546,68569.0
2021-05-19 09:50:00,165.23,166.72,165.07,166.49,39699.0,164.4746,165.9577,164.3153,165.7288,39699.0
2021-05-19 10:00:00,166.53,167.04,165.48,165.96,20526.0,165.7686,166.2763,164.7234,165.2012,20526.0
2021-05-19 10:10:00,165.91,167.38,165.61,167.28,21537.0,165.1514,166.6147,164.8528,166.5152,21537.0
2021-05-19 10:20:00,167.16,167.71,166.95,167.37,21221.0,166.3957,166.9432,166.1867,166.6048,21221.0
2021-05-19 10:30:00,167.3,167.47,166.24,166.45,49430.0,166.5351,166.7043,165.4799,165.689,49430.0
2021-05-19 10:40:00,166.28,166.81,166.01,166.39,15495.0,165.5198,166.0473,165.251,165.6293,15495.0
2021-05-19 10:50:00,166.29,166.76,166.29,166.5,23706.0,165.5297,165.9976,165.5297,165.7388,23706.0
2021-05-19 11:00:00,166.53,166.53,165.43,166.28,14478.0,165.7686,165.7686,164.6736,165.5198,14478.0
2021-05-19 11:10:00,166.28,167.0,166.24,166.79,30527.0,165.5198,166.2365,165.4799,166.0274,30527.0
2021-05-19 11:20:00,166.71,167.49,166.7,167.3,27222.0,165.9478,166.7242,165.9378,166.5351,27222.0
2021-05-19 11:30:00,167.34,167.42,166.59,167.05,16337.0,166.5749,166.6545,165.8283,166.2862,16337.0
2021-05-19 11:40:00,166.96,166.96,166.52,166.64,8806.0,166.1966,166.1966,165.7587,165.8781,8806.0
2021-05-19 11:50:00,166.65,166.65,166.01,166.39,16075.0,165.8881,165.8881,165.251,165.6293,16075.0
2021-05-19 12:00:00,166.36,166.89,166.16,166.89,10248.0,165.5994,166.127,165.4003,166.127,10248.0
2021-05-19 12:10:00,166.94,167.58,166.72,167.52,17103.0,166.1767,166.8138,165.9577,166.7541,17103.0
2021-05-19 12:20:00,167.47,167.48,166.66,166.81,15770.0,166.7043,166.7143,165.898,166.0473,15770.0
2021-05-19 12:30:00,166.82,166.82,166.24,166.66,14497.0,166.0573,166.0573,165.4799,165.898,14497.0
2021-05-19 12:40:00,166.66,167.36,166.59,167.34,14454.0,165.898,166.5948,165.8283,166.5749,14454.0
2021-05-19 12:50:00,167.28,167.35,167.0,167.13,13034.0,166.5152,166.5849,166.2365,166.3659,13034.0
2021-05-19 13:00:00,167.1,167.55,167.02,167.37,13445.0,166.336,166.784,166.2564,166.6048,13445.0
2021-05-19 13:10:00,167.34,167.58,167.27,167.4,8542.0,166.5749,166.8138,166.5052,166.6346,8542.0
2021-05-19 13:20:00,167.32,167.47,166.75,166.75,10969.0,166.555,166.7043,165.9876,165.9876,10969.0
2021-05-19 13:30:00,166.75,166.82,166.32,166.75,21808.0,165.9876,166.0573,165.5596,165.9876,21808.0
2021-05-19 13:40:00,166.69,166.8,166.35,166.8,16624.0,165.9279,166.0374,165.5894,166.0374,16624.0
2021-05-19 13:50:00,166.76,166.94,166.55,166.7,23010.0,165.9976,166.1767,165.7885,165.9378,23010.0
2021-05-19 14:00:00,166.77,167.2,165.65,166.33,22837.0,166.0075,166.4356,164.8926,165.5695,22837.0
2021-05-19 14:10:00,166.25,166.25,165.26,165.44,20141.0,165.4899,165.4899,164.5044,164.6836,20141.0
2021-05-19 14:20:00,165.64,167.21,165.58,166.78,16607.0,164.8827,166.4455,164.823,166.0175,16607.0
2021-05-19 14:30:00,166.74,167.29,165.58,165.75,14110.0,165.9777,166.5251,164.823,164.9922,14110.0
2021-05-19 14:40:00,165.67,165.94,165.52,165.81,11234.0,164.9125,165.1813,164.7632,165.0519,11234.0
2021-05-19 14:50:00,165.83,166.11,165.39,165.58,16960.0,165.0718,165.3505,164.6338,164.823,16960.0
2021-05-19 15:00:00,165.65,166.65,165.47,166.52,28035.0,164.8926,165.8881,164.7135,165.7587,28035.0
2021-05-19 15:10:00,166.52,167.3,166.45,167.25,29352.0,165.7587,166.5351,165.689,166.4853,29352.0
2021-05-19 15:20:00,167.24,167.76,166.67,167.67,72456.0,166.4754,166.993,165.908,166.9034,72456.0
2021-05-19 15:30:00,167.75,167.76,166.48,167.0,65221.0,166.983,166.993,165.7188,166.2365,65221.0
2021-05-19 15:40:00,166.97,166.98,166.13,166.32,54483.0,166.2066,166.2166,165.3704,165.5596,54483.0
2021-05-19 15:50:00,166.27,167.16,166.24,167.16,198164.0,165.5098,166.3957,165.4799,166.3957,198164.0
2021-05-20 09:30:00,167.34,167.98,166.25,167.0,71499.0,166.5749,167.212,165.4899,166.2365,71499.0
2021-05-20 09:40:00,167.0,167.79,166.58,166.74,52533.0,166.2365,167.0229,165.8184,165.9777,52533.0
2021-05-20 09:50:00,166.72,167.97,166.72,167.89,18844.0,165.9577,167.202,165.9577,167.1224,18844.0
2021-05-20 10:00:00,167.97,168.16,167.49,167.5,46353.0,167.202,167.3912,166.7242,166.7342,46353.0
2021-05-20 10:10:00,167.64,167.77,167.19,167.36,18316.0,166.8735,167.0029,166.4256,166.5948,18316.0
2021-05-20 10:20:00,167.39,167.74,166.99,167.53,18471.0,166.6247,166.9731,166.2265,166.764,18471.0
2021-05-20 10:30:00,167.48,167.54,167.09,167.37,18816.0,166.7143,166.774,166.3261,166.6048,18816.0
2021-05-20 10:40:00,167.4,168.41,167.29,167.94,20035.0,166.6346,167.64,166.5251,167.1722,20035.0
2021-05-20 10:50:00,167.89,168.03,167.69,167.89,7841.0,167.1224,167.2618,166.9233,167.1224,7841.0
2021-05-20 11:00:00,167.86,167.97,167.57,167.67,14970.0,167.0925,167.202,166.8039,166.9034,14970.0
2021-05-20 11:10:00,167.66,168.45,167.63,168.45,36541.0,166.8934,167.6798,166.8636,167.6798,36541.0
2021-05-20 11:20:00,168.59,168.76,168.16,168.21,27448.0,167.8192,167.9884,167.3912,167.4409,27448.0
2021-05-20 11:30:00,168.16,168.47,168.15,168.47,22297.0,167.3912,167.6997,167.3812,167.6997,22297.0
2021-05-20 11:40:00,168.38,168.39,168.06,168.35,8941.0,167.6102,167.6201,167.2916,167.5803,8941.0
2021-05-20 11:50:00,168.38,168.58,168.29,168.37,14264.0,167.6102,167.8092,167.5206,167.6002,14264.0
2021-05-20 12:00:00,168.35,168.35,167.98,168.14,6753.0,167.5803,167.5803,167.212,167.3713,6753.0
2021-05-20 12:10:00,168.11,168.18,167.83,167.92,7508.0,167.3414,167.4111,167.0627,167.1523,7508.0
2021-05-20 12:20:00,167.88,168.13,167.62,167.62,15720.0,167.1124,167.3613,166.8536,166.8536,15720.0
2021-05-20 12:30:00,167.64,167.73,166.98,167.21,24231.0,166.8735,166.9631,166.2166,166.4455,24231.0
2021-05-20 12:40:00,167.21,167.66,167.19,167.58,12955.0,166.4455,166.8934,166.4256,166.8138,12955.0
2021-05-20 12:50:00,167.5,167.76,167.47,167.62,9265.0,166.7342,166.993,166.7043,166.8536,9265.0
2021-05-20 13:00:00,167.63,167.69,167.48,167.65,9177.0,166.8636,166.9233,166.7143,166.8835,9177.0
2021-05-20 13:10:00,167.65,167.72,167.5,167.53,34625.0,166.8835,166.9532,166.7342,166.764,34625.0
2021-05-20 13:20:00,167.56,167.78,167.39,167.48,18715.0,166.7939,167.0129,166.6247,166.7143,18715.0
2021-05-20 13:30:00,167.52,169.04,167.52,168.34,86055.0,166.7541,168.2671,166.7541,167.5703,86055.0
2021-05-20 13:40:00,168.34,168.52,168.05,168.24,13546.0,167.5703,167.7495,167.2817,167.4708,13546.0
2021-05-20 13:50:00,168.23,168.25,167.69,167.87,16295.0,167.4608,167.4808,166.9233,167.1025,16295.0
2021-05-20 14:00:00,167.85,168.55,167.82,168.38,21828.0,167.0826,167.7794,167.0527,167.6102,21828.0
2021-05-20 14:10:00,168.44,168.6,168.31,168.53,14272.0,167.6699,167.8292,167.5405,167.7595,14272.0
2021-05-20 14:20:00,168.51,168.73,168.4,168.59,10721.0,167.7396,167.9586,167.6301,167.8192,10721.0
2021-05-20 14:30:00,168.56,169.37,168.53,169.29,28874.0,167.7893,168.5956,167.7595,168.516,28874.0
2021-05-20 14:40:00,169.25,169.66,169.17,169.48,30205.0,168.4762,168.8843,168.3965,168.7051,30205.0
2021-05-20 14:50:00,169.55,169.8,169.4,169.69,23899.0,168.7748,169.0237,168.6255,168.9142,23899.0
2021-05-20 15:00:00,169.72,170.18,169.6,169.97,56160.0,168.944,169.4019,168.8246,169.1929,56160.0
2021-05-20 15:10:00,169.97,170.19,169.8,169.88,33578.0,169.1929,169.4119,169.0237,169.1033,33578.0
2021-05-20 15:20:00,169.8,169.84,169.27,169.39,33915.0,169.0237,169.0635,168.4961,168.6155,33915.0
2021-05-20 15:30:00,169.45,169.45,168.94,169.06,58553.0,168.6753,168.6753,168.1676,168.287,58553.0
2021-05-20 15:40:00,169.05,169.3,168.89,168.94,31376.0,168.2771,168.5259,168.1178,168.1676,31376.0
2021-05-20 15:50:00,168.92,169.4,168.86,169.02,98554.0,168.1477,168.6255,168.088,168.2472,98554.0
2021-05-21 09:30:00,169.58,170.6,169.33,170.43,40889.0,168.8047,169.82,168.5558,169.6508,40889.0
2021-05-21 09:40:00,170.59,171.25,170.59,171.1,20194.0,169.8101,170.467,169.8101,170.3177,20194.0
2021-05-21 09:50:00,170.97,170.99,169.67,169.76,35169.0,170.1883,170.2082,168.8943,168.9838,35169.0
2021-05-21 10:00:00,169.79,169.84,169.27,169.54,29907.0,169.0137,169.0635,168.4961,168.7649,29907.0
2021-05-21 10:10:00,169.5,169.68,168.55,168.67,22108.0,168.725,168.9042,167.7794,167.8988,22108.0
2021-05-21 10:20:00,168.72,168.9,168.47,168.84,11508.0,167.9486,168.1278,167.6997,168.0681,11508.0
2021-05-21 10:30:00,168.85,169.63,168.51,168.68,54517.0,168.078,168.8544,167.7396,167.9088,54517.0
2021-05-21 10:40:00,168.55,168.62,167.82,168.24,14578.0,167.7794,167.8491,167.0527,167.4708,14578.0
2021-05-21 10:50:00,168.18,168.41,167.75,168.37,21276.0,167.4111,167.64,166.983,167.6002,21276.0
2021-05-21 11:00:00,168.41,168.48,168.13,168.41,7862.0,167.64,167.7097,167.3613,167.64,7862.0
2021-05-21 11:10:00,168.38,168.54,168.03,168.12,10436.0,167.6102,167.7694,167.2618,167.3513,10436.0
2021-05-21 11:20:00,168.14,168.52,167.6,167.6,20421.0,167.3713,167.7495,166.8337,166.8337,20421.0
2021-05-21 11:30:00,167.58,168.32,167.56,168.05,14755.0,166.8138,167.5504,166.7939,167.2817,14755.0
2021-05-21 11:40:00,168.12,168.32,168.03,168.26,7197.0,167.3513,167.5504,167.2618,167.4907,7197.0
2021-05-21 11:50:00,168.2,168.29,167.61,167.7,12218.0,167.431,167.5206,166.8437,166.9333,12218.0
2021-05-21 12:00:00,167.74,167.77,167.34,167.39,10855.0,166.9731,167.0029,166.5749,166.6247,10855.0
2021-05-21 12:10:00,167.27,167.67,167.27,167.67,7830.0,166.5052,166.9034,166.5052,166.9034,7830.0
2021-05-21 12:20:00,167.69,167.83,167.46,167.68,7193.0,166.9233,167.0627,166.6944,166.9134,7193.0
2021-05-21 12:30:00,167.79,168.18,167.76,168.06,11538.0,167.0229,167.4111,166.993,167.2916,11538.0
2021-05-21 12:40:00,168.17,168.26,167.69,167.74,8916.0,167.4011,167.4907,166.9233,166.9731,8916.0
2021-05-21 12:50:00,167.7,167.84,167.22,167.63,17524.0,166.9333,167.0726,166.4555,166.8636,17524.0
2021-05-21 13:00:00,167.65,167.8,167.5,167.65,9864.0,166.8835,167.0328,166.7342,166.8835,9864.0
2021-05-21 13:10:00,167.63,167.73,167.21,167.24,17662.0,166.8636,166.9631,166.4455,166.4754,17662.0
2021-05-21 13:20:00,167.29,167.75,167.19,167.41,14939.0,166.5251,166.983,166.4256,166.6446,14939.0
2021-05-21 13:30:00,167.42,167.8,167.37,167.5,11773.0,166.6545,167.0328,166.6048,166.7342,11773.0
2021-05-21 13:40:00,167.56,167.81,167.48,167.59,19700.0,166.7939,167.0428,166.7143,166.8238,19700.0
2021-05-21 13:50:00,167.57,167.69,167.41,167.57,25978.0,166.8039,166.9233,166.6446,166.8039,25978.0
2021-05-21 14:00:00,167.68,168.93,167.53,168.62,43793.0,166.9134,168.1576,166.764,167.8491,43793.0
2021-05-21 14:10:00,168.68,168.91,168.48,168.59,23877.0,167.9088,168.1377,167.7097,167.8192,23877.0
2021-05-21 14:20:00,168.58,168.63,168.18,168.18,19346.0,167.8092,167.859,167.4111,167.4111,19346.0
2021-05-21 14:30:00,168.18,168.43,167.85,168.04,12921.0,167.4111,167.6599,167.0826,167.2717,12921.0
2021-05-21 14:40:00,168.04,168.24,167.96,168.13,8178.0,167.2717,167.4708,167.1921,167.3613,8178.0
2021-05-21 14:50:00,168.13,168.28,168.04,168.14,13407.0,167.3613,167.5106,167.2717,167.3713,13407.0
2021-05-21 15:00:00,168.09,168.15,167.87,168.09,14079.0,167.3215,167.3812,167.1025,167.3215,14079.0
2021-05-21 15:10:00,168.07,168.56,168.05,168.5,17352.0,167.3016,167.7893,167.2817,167.7296,17352.0
2021-05-21 15:20:00,168.52,168.75,168.43,168.67,47539.0,167.7495,167.9785,167.6599,167.8988,47539.0
2021-05-21 15:30:00,168.7,168.97,168.58,168.77,43525.0,167.9287,168.1975,167.8092,167.9984,43525.0
2021-05-21 15:40:00,168.75,168.75,167.96,168.57,39504.0,167.9785,167.9785,167.1921,167.7993,39504.0
2021-05-21 15:50:00,168.39,168.5,167.9,168.05,128304.0,167.6201,167.7296,167.1324,167.2817,128304.0
2021-05-24 09:30:00,169.0,169.4,167.78,169.09,40442.0,168.2273,168.6255,167.0129,168.3169,40442.0
2021-05-24 09:40:00,168.95,170.29,168.95,169.72,19637.0,168.1775,169.5114,168.1775,168.944,19637.0
2021-05-24 09:50:00,169.67,170.44,169.36,170.23,47694.0,168.8943,169.6607,168.5857,169.4517,47694.0
2021-05-24 10:00:00,170.23,170.43,169.71,170.37,40156.0,169.4517,169.6508,168.9341,169.5911,40156.0
2021-05-24 10:10:00,170.43,170.82,170.03,170.75,29344.0,169.6508,170.039,169.2526,169.9693,29344.0
2021-05-24 10:20:00,170.71,170.73,170.43,170.57,16967.0,169.9295,169.9494,169.6508,169.7901,16967.0
2021-05-24 10:30:00,170.5,171.67,170.46,171.53,36669.0,169.7205,170.8851,169.6806,170.7458,36669.0
2021-05-24 10:40:00,171.61,171.67,170.99,171.03,17649.0,170.8254,170.8851,170.2082,170.248,17649.0
2021-05-24 10:50:00,171.01,171.23,170.63,170.76,23908.0,170.2281,170.4471,169.8499,169.9793,23908.0
2021-05-24 11:00:00,170.78,170.9,170.47,170.47,13129.0,169.9992,170.1186,169.6906,169.6906,13129.0
2021-05-24 11:10:00,170.46,170.82,170.29,170.75,72317.0,169.6806,170.039,169.5114,169.9693,72317.0
2021-05-24 11:20:00,170.7,170.93,170.65,170.78,8452.0,169.9195,170.1485,169.8698,169.9992,8452.0
2021-05-24 11:30:00,170.78,171.2,170.76,171.14,10958.0,169.9992,170.4173,169.9793,170.3575,10958.0
2021-05-24 11:40:00,171.14,171.5,170.93,171.43,24613.0,170.3575,170.7159,170.1485,170.6462,24613.0
2021-05-24 11:50:00,171.47,171.5,170.59,170.77,17570.0,170.686,170.7159,169.8101,169.9892,17570.0
2021-05-24 12:00:00,170.78,170.93,170.63,170.85,6562.0,169.9992,170.1485,169.8499,170.0689,6562.0
2021-05-24 12:10:00,170.95,171.19,170.74,171.06,15506.0,170.1684,170.4073,169.9594,170.2779,15506.0
2021-05-24 12:20:00,171.1,171.11,170.53,170.55,8132.0,170.3177,170.3277,169.7503,169.7702,8132.0
2021-05-24 12:30:00,170.62,170.71,170.3,170.32,16413.0,169.8399,169.9295,169.5214,169.5413,16413.0
2021-05-24 12:40:00,170.33,170.8,170.32,170.65,11704.0,169.5512,170.0191,169.5413,169.8698,11704.0
2021-05-24 12:50:00,170.7,170.92,170.63,170.77,8582.0,169.9195,170.1385,169.8499,169.9892,8582.0
2021-05-24 13:00:00,170.81,171.01,170.8,170.93,14336.0,170.029,170.2281,170.0191,170.1485,14336.0
2021-05-24 13:10:00,170.88,171.3,170.7,171.3,18548.0,170.0987,170.5168,169.9195,170.5168,18548.0
2021-05-24 13:20:00,171.23,171.93,171.23,171.88,21644.0,170.4471,171.1439,170.4471,171.0942,21644.0
2021-05-24 13:30:00,171.9,171.99,171.56,171.72,22692.0,171.1141,171.2037,170.7756,170.9349,22692.0
2021-05-24 13:40:00,171.72,171.85,171.61,171.69,13197.0,170.9349,171.0643,170.8254,170.905,13197.0
2021-05-24 13:50:00,171.68,171.87,171.37,171.44,19020.0,170.8951,171.0842,170.5865,170.6562,19020.0
2021-05-24 14:00:00,171.48,171.99,171.42,171.96,35773.0,170.696,171.2037,170.6363,171.1738,35773.0
2021-05-24 14:10:00,171.96,172.0,171.78,172.0,77480.0,171.1738,171.2136,170.9946,171.2136,77480.0
2021-05-24 14:20:00,172.0,172.0,171.78,171.88,21938.0,171.2136,171.2136,170.9946,171.0942,21938.0
2021-05-24 14:30:00,171.89,172.31,171.86,171.86,62877.0,171.1041,171.5222,171.0742,171.0742,62877.0
2021-05-24 14:40:00,171.95,172.12,171.81,172.06,13765.0,171.1638,171.3331,171.0245,171.2733,13765.0
2021-05-24 14:50:00,172.08,172.12,171.77,171.79,11930.0,171.2932,171.3331,170.9847,171.0046,11930.0
2021-05-24 15:00:00,171.71,171.88,171.67,171.81,9531.0,170.9249,171.0942,170.8851,171.0245,9531.0
2021-05-24 15:10:00,171.79,171.94,171.7,171.74,17787.0,171.0046,171.1539,170.915,170.9548,17787.0
2021-05-24 15:20:00,171.74,172.15,171.74,172.05,15244.0,170.9548,171.3629,170.9548,171.2634,15244.0
2021-05-24 15:30:00,172.01,172.12,171.69,171.72,32311.0,171.2236,171.3331,170.905,170.9349,32311.0
2021-05-24 15:40:00,171.7,171.73,171.14,171.24,65278.0,170.915,170.9448,170.3575,170.4571,65278.0
2021-05-24 15:50:00,171.19,171.25,170.84,171.18,127062.0,170.4073,170.467,170.0589,170.3974,127062.0
2021-05-25 09:30:00,174.52,174.69,172.6,174.62,98908.0,173.7221,173.8913,171.8109,173.8216,98908.0
2021-05-25 09:40:00,174.62,175.59,174.47,174.62,93097.0,173.8216,174.7872,173.6723,173.8216,93097.0
2021-05-25 09:50:00,174.62,174.87,172.79,172.79,33729.0,173.8216,174.0705,172.0,172.0,33729.0
2021-05-25 10:00:00,172.6,173.29,172.03,173.28,36538.0,171.8109,172.4977,171.2435,172.4878,36538.0
2021-05-25 10:10:00,173.25,173.76,172.81,173.07,26977.0,172.4579,172.9656,172.0199,172.2787,26977.0
2021-05-25 10:20:00,173.05,173.12,172.12,172.41,15252.0,172.2588,172.3285,171.3331,171.6217,15252.0
2021-05-25 10:30:00,172.47,172.52,171.88,172.32,12532.0,171.6815,171.7312,171.0942,171.5321,12532.0
2021-05-25 10:40:00,172.34,172.68,172.1,172.68,11878.0,171.5521,171.8905,171.3131,171.8905,11878.0
2021-05-25 10:50:00,172.65,172.77,172.27,172.5,11578.0,171.8606,171.9801,171.4824,171.7113,11578.0
2021-05-25 11:00:00,172.44,172.64,172.07,172.51,63606.0,171.6516,171.8507,171.2833,171.7213,63606.0
2021-05-25 11:10:00,172.41,173.14,172.4,172.58,65505.0,171.6217,172.3484,171.6118,171.791,65505.0
2021-05-25 11:20:00,172.5,172.54,172.05,172.19,13761.0,171.7113,171.7511,171.2634,171.4027,13761.0
2021-05-25 11:30:00,172.24,172.28,171.69,172.16,15981.0,171.4525,171.4923,170.905,171.3729,15981.0
2021-05-25 11:40:00,172.15,172.35,171.85,172.0,15887.0,171.3629,171.562,171.0643,171.2136,15887.0
2021-05-25 11:50:00,172.0,172.44,171.89,172.44,9007.0,171.2136,171.6516,171.1041,171.6516,9007.0
2021-05-25 12:00:00,172.46,172.67,172.13,172.63,8924.0,171.6715,171.8805,171.343,171.8407,8924.0
2021-05-25 12:10:00,172.7,172.84,172.4,172.51,10477.0,171.9104,172.0498,171.6118,171.7213,10477.0
2021-05-25 12:20:00,172.55,173.33,172.52,173.17,24290.0,171.7611,172.5375,171.7312,172.3783,24290.0
2021-05-25 12:30:00,173.03,173.39,173.03,173.39,14625.0,172.2389,172.5972,172.2389,172.5972,14625.0
2021-05-25 12:40:00,173.38,173.38,173.17,173.19,9948.0,172.5873,172.5873,172.3783,172.3982,9948.0
2021-05-25 12:50:00,173.2,173.39,173.01,173.06,9413.0,172.4081,172.5972,172.219,172.2688,9413.0
2021-05-25 13:00:00,173.09,173.29,172.96,173.24,14486.0,172.2986,172.4977,172.1692,172.4479,14486.0
2021-05-25 13:10:00,173.24,173.71,173.18,173.44,14829.0,172.4479,172.9158,172.3882,172.647,14829.0
2021-05-25 13:20:00,173.41,173.96,173.41,173.88,13519.0,172.6172,173.1646,172.6172,173.085,13519.0
2021-05-25 13:30:00,173.87,174.28,173.77,173.81,28578.0,173.0751,173.4832,172.9755,173.0153,28578.0
2021-05-25 13:40:00,173.79,173.79,173.51,173.69,13881.0,172.9954,172.9954,172.7167,172.8959,13881.0
2021-05-25 13:50:00,173.66,173.88,173.48,173.75,18811.0,172.866,173.085,172.6868,172.9556,18811.0
2021-05-25 14:00:00,173.77,173.81,173.12,173.18,20773.0,172.9755,173.0153,172.3285,172.3882,20773.0
2021-05-25 14:10:00,173.2,173.41,173.07,173.07,7983.0,172.4081,172.6172,172.2787,172.2787,7983.0
2021-05-25 14:20:00,173.08,173.24,173.01,173.01,12840.0,172.2887,172.4479,172.219,172.219,12840.0
2021-05-25 14:30:00,173.02,173.25,172.96,173.23,12055.0,172.2289,172.4579,172.1692,172.438,12055.0
2021-05-25 14:40:00,173.26,173.26,172.94,173.15,17241.0,172.4678,172.4678,172.1493,172.3583,17241.0
2021-05-25 14:50:00,173.12,173.16,172.68,172.69,9393.0,172.3285,172.3683,171.8905,171.9005,9393.0
2021-05-25 15:00:00,172.66,172.75,172.43,172.6,14405.0,171.8706,171.9602,171.6416,171.8109,14405.0
2021-05-25 15:10:00,172.67,173.05,172.54,173.05,10006.0,171.8805,172.2588,171.7511,172.2588,10006.0
2021-05-25 15:20:00,172.99,173.19,172.82,172.95,22320.0,172.1991,172.3982,172.0299,172.1593,22320.0
2021-05-25 15:30:00,172.94,173.02,172.75,172.93,24637.0,172.1493,172.2289,171.9602,172.1394,24637.0
2021-05-25 15:40:00,172.93,173.14,172.89,173.03,74283.0,172.1394,172.3484,172.0995,172.2389,74283.0
2021-05-25 15:50:00,173.05,173.26,172.79,173.02,114125.0,172.2588,172.4678,172.0,172.2289,114125.0
2021-05-26 09:30:00,172.97,174.39,172.42,173.91,39689.0,172.1792,173.5927,171.6317,173.1149,39689.0
2021-05-26 09:40:00,173.94,174.03,173.22,173.58,19108.0,173.1447,173.2343,172.428,172.7864,19108.0
2021-05-26 09:50:00,173.46,174.45,173.32,173.57,22205.0,172.6669,173.6524,172.5276,172.7764,22205.0
2021-05-26 10:00:00,173.62,174.0,173.21,173.58,15162.0,172.8262,173.2045,172.4181,172.7864,15162.0
2021-05-26 10:10:00,173.74,174.3,173.16,174.3,31513.0,172.9456,173.5031,172.3683,173.5031,31513.0
2021-05-26 10:20:00,174.28,174.49,174.01,174.15,25250.0,173.4832,173.6922,173.2144,173.3538,25250.0
2021-05-26 10:30:00,174.29,174.29,173.71,174.11,13722.0,173.4931,173.4931,172.9158,173.314,13722.0
2021-05-26 10:40:00,174.09,174.12,173.35,173.39,24985.0,173.294,173.3239,172.5574,172.5972,24985.0
2021-05-26 10:50:00,173.37,174.42,173.16,174.42,41524.0,172.5773,173.6225,172.3683,173.6225,41524.0
2021-05-26 11:00:00,174.39,174.85,174.12,174.75,42686.0,173.5927,174.0506,173.3239,173.951,42686.0
2021-05-26 11:10:00,174.72,175.0,174.5,174.51,47277.0,173.9212,174.1999,173.7022,173.7121,47277.0
2021-05-26 11:20:00,174.47,174.49,173.92,174.15,13697.0,173.6723,173.6922,173.1248,173.3538,13697.0
2021-05-26 11:30:00,174.15,174.92,174.03,174.77,67806.0,173.3538,174.1203,173.2343,173.9709,67806.0
2021-05-26 11:40:00,174.74,175.17,174.62,174.93,63878.0,173.9411,174.3691,173.8216,174.1302,63878.0
2021-05-26 11:50:00,174.98,175.16,174.68,175.02,36981.0,174.18,174.3592,173.8814,174.2198,36981.0
2021-05-26 12:00:00,174.96,174.96,174.51,174.79,10672.0,174.1601,174.1601,173.7121,173.9908,10672.0
2021-05-26 12:10:00,174.81,175.07,174.51,174.62,13968.0,174.0108,174.2696,173.7121,173.8216,13968.0
2021-05-26 12:20:00,174.57,174.68,174.33,174.47,8096.0,173.7719,173.8814,173.533,173.6723,8096.0
2021-05-26 12:30:00,174.49,174.58,174.27,174.47,8786.0,173.6922,173.7818,173.4732,173.6723,8786.0
2021-05-26 12:40:00,174.41,174.43,174.07,174.26,7527.0,173.6126,173.6325,173.2741,173.4633,7527.0
2021-05-26 12:50:00,174.26,174.44,174.02,174.11,7618.0,173.4633,173.6424,173.2244,173.314,7618.0
2021-05-26 13:00:00,174.04,174.28,174.02,174.12,9397.0,173.2443,173.4832,173.2244,173.3239,9397.0
2021-05-26 13:10:00,174.1,174.22,173.66,173.84,11114.0,173.304,173.4235,172.866,173.0452,11114.0
2021-05-26 13:20:00,173.87,174.04,173.44,173.49,6882.0,173.0751,173.2443,172.647,172.6968,6882.0
2021-05-26 13:30:00,173.43,173.67,173.19,173.2,7310.0,172.6371,172.876,172.3982,172.4081,7310.0
2021-05-26 13:40:00,173.21,173.27,172.88,172.95,19682.0,172.4181,172.4778,172.0896,172.1593,19682.0
2021-05-26 13:50:00,172.96,172.96,172.69,172.73,10990.0,172.1692,172.1692,171.9005,171.9403,10990.0
2021-05-26 14:00:00,172.78,172.98,172.7,172.81,13309.0,171.99,172.1891,171.9104,172.0199,13309.0
2021-05-26 14:10:00,172.81,173.0,172.73,172.92,14702.0,172.0199,172.209,171.9403,172.1294,14702.0
2021-05-26 14:20:00,172.94,172.99,172.53,172.62,12387.0,172.1493,172.1991,171.7412,171.8308,12387.0
2021-05-26 14:30:00,172.57,173.02,172.54,172.91,20979.0,171.781,172.2289,171.7511,172.1194,20979.0
2021-05-26 14:40:00,172.93,174.11,172.93,173.79,86936.0,172.1394,173.314,172.1394,172.9954,86936.0
2021-05-26 14:50:00,173.75,174.53,173.73,174.49,33147.0,172.9556,173.732,172.9357,173.6922,33147.0
2021-05-26 15:00:00,174.48,174.73,174.29,174.65,37558.0,173.6823,173.9311,173.4931,173.8515,37558.0
2021-05-26 15:10:00,174.62,174.99,174.55,174.93,33600.0,173.8216,174.1899,173.7519,174.1302,33600.0
2021-05-26 15:20:00,174.95,175.0,174.64,174.95,48940.0,174.1501,174.1999,173.8415,174.1501,48940.0
2021-05-26 15:30:00,174.95,175.0,174.69,174.81,47106.0,174.1501,174.1999,173.8913,174.0108,47106.0
2021-05-26 15:40:00,174.83,174.83,174.53,174.64,40650.0,174.0307,174.0307,173.732,173.8415,40650.0
2021-05-26 15:50:00,174.61,175.0,174.61,174.82,107486.0,173.8117,174.1999,173.8117,174.0207,107486.0
2021-05-27 09:30:00,175.2,175.43,173.74,173.89,64475.0,174.399,174.6279,172.9456,173.095,64475.0
2021-05-27 09:40:00,173.96,174.48,173.55,174.2,31943.0,173.1646,173.6823,172.7565,173.4035,31943.0
2021-05-27 09:50:00,174.36,175.0,174.25,174.7,55385.0,173.5628,174.1999,173.4533,173.9013,55385.0
2021-05-27 10:00:00,174.78,175.0,174.44,174.8,16644.0,173.9809,174.1999,173.6424,174.0008,16644.0
2021-05-27 10:10:00,174.75,174.83,174.22,174.7,26667.0,173.951,174.0307,173.4235,173.9013,26667.0
2021-05-27 10:20:00,174.66,174.76,174.4,174.59,6899.0,173.8614,173.961,173.6026,173.7918,6899.0
2021-05-27 10:30:00,174.69,174.76,174.05,174.17,15419.0,173.8913,173.961,173.2542,173.3737,15419.0
2021-05-27 10:40:00,174.15,174.15,173.62,173.88,9719.0,173.3538,173.3538,172.8262,173.085,9719.0
2021-05-27 10:50:00,173.78,173.86,172.9,173.71,19626.0,172.9855,173.0651,172.1095,172.9158,19626.0
2021-05-27 11:00:00,173.79,173.88,173.43,173.83,6219.0,172.9954,173.085,172.6371,173.0352,6219.0
2021-05-27 11:10:00,173.78,174.15,173.65,174.15,16382.0,172.9855,173.3538,172.8561,173.3538,16382.0
2021-05-27 11:20:00,174.18,174.67,174.1,174.3,38732.0,173.3836,173.8714,173.304,173.5031,38732.0
2021-05-27 11:30:00,174.09,174.09,173.71,173.71,12989.0,173.294,173.294,172.9158,172.9158,12989.0
2021-05-27 11:40:00,173.72,174.12,173.55,174.04,7913.0,172.9257,173.3239,172.7565,173.2443,7913.0
2021-05-27 11:50:00,174.04,174.18,173.72,173.94,6900.0,173.2443,173.3836,172.9257,173.1447,6900.0
2021-05-27 12:00:00,173.9,174.08,173.78,173.78,5749.0,173.1049,173.2841,172.9855,172.9855,5749.0
2021-05-27 12:10:00,173.79,173.92,173.71,173.72,5379.0,172.9954,173.1248,172.9158,172.9257,5379.0
2021-05-27 12:20:00,173.71,173.96,173.71,173.92,6156.0,172.9158,173.1646,172.9158,173.1248,6156.0
2021-05-27 12:30:00,173.94,174.03,173.75,173.95,8308.0,173.1447,173.2343,172.9556,173.1547,8308.0
2021-05-27 12:40:00,174.05,174.13,173.56,173.58,15131.0,173.2542,173.3339,172.7665,172.7864,15131.0
2021-05-27 12:50:00,173.63,173.84,173.52,173.71,9821.0,172.8362,173.0452,172.7267,172.9158,9821.0
2021-05-27 13:00:00,173.71,173.79,173.33,173.44,18239.0,172.9158,172.9954,172.5375,172.647,18239.0
2021-05-27 13:10:00,173.39,173.46,173.18,173.29,10971.0,172.5972,172.6669,172.3882,172.4977,10971.0
2021-05-27 13:20:00,173.29,173.45,173.24,173.38,16388.0,172.4977,172.657,172.4479,172.5873,16388.0
2021-05-27 13:30:00,173.41,173.41,172.95,173.14,19297.0,172.6172,172.6172,172.1593,172.3484,19297.0
2021-05-27 13:40:00,173.17,173.79,173.17,173.72,10172.0,172.3783,172.9954,172.3783,172.9257,10172.0
2021-05-27 13:50:00,173.77,173.9,173.67,173.73,8972.0,172.9755,173.1049,172.876,172.9357,8972.0
2021-05-27 14:00:00,173.72,173.72,173.12,173.25,16857.0,172.9257,172.9257,172.3285,172.4579,16857.0
2021-05-27 14:10:00,173.26,173.3,172.82,173.03,22947.0,172.4678,172.5077,172.0299,172.2389,22947.0
2021-05-27 14:20:00,172.96,173.17,172.9,173.05,10496.0,172.1692,172.3783,172.1095,172.2588,10496.0
2021-05-27 14:30:00,173.02,173.22,172.92,172.97,15045.0,172.2289,172.428,172.1294,172.1792,15045.0
2021-05-27 14:40:00,173.02,173.1,172.82,172.9,13231.0,172.2289,172.3086,172.0299,172.1095,13231.0
2021-05-27 14:50:00,172.9,173.55,172.8,173.34,39349.0,172.1095,172.7565,172.0099,172.5475,39349.0
2021-05-27 15:00:00,173.27,173.59,173.26,173.5,14732.0,172.4778,172.7963,172.4678,172.7067,14732.0
2021-05-27 15:10:00,173.49,173.86,173.45,173.74,16217.0,172.6968,173.0651,172.657,172.9456,16217.0
2021-05-27 15:20:00,173.77,173.86,173.41,173.7,27924.0,172.9755,173.0651,172.6172,172.9058,27924.0
2021-05-27 15:30:00,173.7,173.85,173.53,173.81,32534.0,172.9058,173.0551,172.7366,173.0153,32534.0
2021-05-27 15:40:00,173.79,174.02,173.64,173.78,48003.0,172.9954,173.2244,172.8461,172.9855,48003.0
2021-05-27 15:50:00,173.75,174.53,173.75,174.12,166658.0,172.9556,173.732,172.9556,173.3239,166658.0
2021-05-28 09:30:00,173.39,175.0,172.88,174.38,36861.0,172.5972,174.1999,172.0896,173.5827,36861.0
2021-05-28 09:40:00,174.32,174.32,173.72,174.15,16635.0,173.523,173.523,172.9257,173.3538,16635.0
2021-05-28 09:50:00,174.13,175.18,174.03,175.0,25225.0,173.3339,174.3791,173.2343,174.1999,25225.0
2021-05-28 10:00:00,174.89,175.14,174.46,174.64,30322.0,174.0904,174.3392,173.6624,173.8415,30322.0
2021-05-28 10:10:00,174.64,174.89,174.12,174.15,16608.0,173.8415,174.0904,173.3239,173.3538,16608.0
2021-05-28 10:20:00,174.15,174.45,173.89,174.03,21697.0,173.3538,173.6524,173.095,173.2343,21697.0
2021-05-28 10:30:00,174.2,174.64,174.01,174.53,13500.0,173.4035,173.8415,173.2144,173.732,13500.0
2021-05-28 10:40:00,174.45,174.65,173.94,174.0,20309.0,173.6524,173.8515,173.1447,173.2045,20309.0
2021-05-28 10:50:00,174.04,174.34,173.96,174.08,31627.0,173.2443,173.5429,173.1646,173.2841,31627.0
2021-05-28 11:00:00,174.17,174.59,174.16,174.51,6409.0,173.3737,173.7918,173.3637,173.7121,6409.0
2021-05-28 11:10:00,174.44,174.91,174.44,174.83,13547.0,173.6424,174.1103,173.6424,174.0307,13547.0
2021-05-28 11:20:00,174.88,175.07,174.85,174.98,13132.0,174.0804,174.2696,174.0506,174.18,13132.0
2021-05-28 11:30:00,175.01,175.44,175.01,175.32,12800.0,174.2098,174.6379,174.2098,174.5184,12800.0
2021-05-28 11:40:00,175.34,175.39,174.92,174.97,17816.0,174.5383,174.5881,174.1203,174.17,17816.0
2021-05-28 11:50:00,175.03,175.19,174.64,175.05,71551.0,174.2298,174.389,173.8415,174.2497,71551.0
2021-05-28 12:00:00,175.12,175.39,174.98,175.19,17183.0,174.3193,174.5881,174.18,174.389,17183.0
2021-05-28 12:10:00,175.21,175.89,175.17,175.72,25072.0,174.4089,175.0858,174.3691,174.9166,25072.0
2021-05-28 12:20:00,175.72,175.81,175.53,175.81,12449.0,174.9166,175.0062,174.7275,175.0062,12449.0
2021-05-28 12:30:00,175.72,176.92,175.66,176.86,56218.0,174.9166,176.1111,174.8569,176.0514,56218.0
2021-05-28 12:40:00,176.86,177.04,176.55,176.65,31416.0,176.0514,176.2306,175.7428,175.8423,31416.0
2021-05-28 12:50:00,176.61,177.18,176.51,177.16,45116.0,175.8025,176.3699,175.703,176.35,45116.0
2021-05-28 13:00:00,177.16,177.32,176.87,177.27,36032.0,176.35,176.5093,176.0613,176.4595,36032.0
2021-05-28 13:10:00,177.2,177.3,176.94,177.0,16161.0,176.3898,176.4894,176.131,176.1907,16161.0
2021-05-28 13:20:00,176.98,177.26,176.94,177.03,15994.0,176.1708,176.4496,176.131,176.2206,15994.0
2021-05-28 13:30:00,177.07,177.25,176.97,177.05,13894.0,176.2604,176.4396,176.1609,176.2405,13894.0
2021-05-28 13:40:00,177.08,177.2,177.0,177.1,19151.0,176.2704,176.3898,176.1907,176.2903,19151.0
2021-05-28 13:50:00,177.07,177.65,177.06,177.63,28524.0,176.2604,176.8378,176.2505,176.8179,28524.0
2021-05-28 14:00:00,177.76,178.14,177.67,177.67,54629.0,176.9473,177.3255,176.8577,176.8577,54629.0
2021-05-28 14:10:00,177.61,177.67,177.32,177.37,13013.0,176.798,176.8577,176.5093,176.5591,13013.0
2021-05-28 14:20:00,177.38,177.67,177.33,177.54,18282.0,176.569,176.8577,176.5192,176.7283,18282.0
2021-05-28 14:30:00,177.54,178.08,177.54,178.07,28676.0,176.7283,177.2658,176.7283,177.2559,28676.0
2021-05-28 14:40:00,178.03,178.1,177.45,177.5,38746.0,177.216,177.2857,176.6387,176.6885,38746.0
2021-05-28 14:50:00,177.47,177.73,177.47,177.59,17974.0,176.6586,176.9174,176.6586,176.778,17974.0
2021-05-28 15:00:00,177.6,177.7,177.35,177.43,16813.0,176.788,176.8875,176.5391,176.6188,16813.0
2021-05-28 15:10:00,177.49,177.52,176.99,177.07,28987.0,176.6785,176.7084,176.1808,176.2604,28987.0
2021-05-28 15:20:00,177.06,177.38,177.06,177.18,15791.0,176.2505,176.569,176.2505,176.3699,15791.0
2021-05-28 15:30:00,177.19,177.33,176.82,177.09,33427.0,176.3799,176.5192,176.0116,176.2803,33427.0
2021-05-28 15:40:00,177.06,177.09,176.83,177.08,44793.0,176.2505,176.2803,176.0215,176.2704,44793.0
2021-05-28 15:50:00,177.1,177.36,176.73,177.02,168281.0,176.2903,176.5491,175.922,176.2107,168281.0
2021-06-01 09:30:00,178.81,179.59,177.14,177.57,58320.0,177.9925,178.7689,176.3301,176.7581,58320.0
2021-06-01 09:40:00,177.24,178.54,177.24,178.24,28915.0,176.4296,177.7237,176.4296,177.4251,28915.0
2021-06-01 09:50:00,178.22,178.54,177.86,178.48,63077.0,177.4052,177.7237,177.0468,177.664,63077.0
2021-06-01 10:00:00,178.48,179.3,178.41,178.71,34554.0,177.664,178.4802,177.5943,177.8929,34554.0
2021-06-01 10:10:00,178.75,178.79,176.81,177.6,46589.0,177.9327,177.9726,176.0016,176.788,46589.0
2021-06-01 10:20:00,177.63,178.13,177.27,178.13,72213.0,176.8179,177.3156,176.4595,177.3156,72213.0
2021-06-01 10:30:00,178.17,178.57,177.88,178.1,33485.0,177.3554,177.7536,177.0667,177.2857,33485.0
2021-06-01 10:40:00,178.09,178.39,177.75,177.98,34575.0,177.2758,177.5744,176.9373,177.1663,34575.0
2021-06-01 10:50:00,178.05,178.16,177.63,178.03,24321.0,177.2359,177.3454,176.8179,177.216,24321.0
2021-06-01 11:00:00,178.06,178.3,177.33,177.34,33449.0,177.2459,177.4848,176.5192,176.5292,33449.0
2021-06-01 11:10:00,177.3,177.72,177.2,177.63,25596.0,176.4894,176.9075,176.3898,176.8179,25596.0
2021-06-01 11:20:00,177.68,178.0,177.67,177.94,22545.0,176.8676,177.1862,176.8577,177.1264,22545.0
2021-06-01 11:30:00,177.91,178.25,177.8,178.12,19324.0,177.0966,177.435,176.9871,177.3056,19324.0
2021-06-01 11:40:00,178.14,178.32,177.83,177.86,18535.0,177.3255,177.5047,177.0169,177.0468,18535.0
2021-06-01 11:50:00,177.84,178.09,177.77,178.02,8339.0,177.0269,177.2758,176.9572,177.2061,8339.0
2021-06-01 12:00:00,177.96,177.96,177.16,177.28,11993.0,177.1464,177.1464,176.35,176.4695,11993.0
2021-06-01 12:10:00,177.37,177.59,177.27,177.47,9105.0,176.5591,176.778,176.4595,176.6586,9105.0
2021-06-01 12:20:00,177.45,177.74,177.45,177.52,9451.0,176.6387,176.9274,176.6387,176.7084,9451.0
2021-06-01 12:30:00,177.5,178.08,177.45,177.98,13173.0,176.6885,177.2658,176.6387,177.1663,13173.0
2021-06-01 12:40:00,178.01,178.01,177.72,177.84,9517.0,177.1961,177.1961,176.9075,177.0269,9517.0
2021-06-01 12:50:00,177.91,177.91,177.38,177.7,10015.0,177.0966,177.0966,176.569,176.8875,10015.0
2021-06-01 13:00:00,177.68,177.72,177.19,177.23,10671.0,176.8676,176.9075,176.3799,176.4197,10671.0
2021-06-01 13:10:00,177.2,177.33,176.99,177.18,23280.0,176.3898,176.5192,176.1808,176.3699,23280.0
2021-06-01 13:20:00,177.14,177.45,176.98,177.32,9639.0,176.3301,176.6387,176.1708,176.5093,9639.0
2021-06-01 13:30:00,177.29,177.43,177.24,177.36,8525.0,176.4794,176.6188,176.4296,176.5491,8525.0
2021-06-01 13:40:00,177.32,177.45,177.21,177.34,10800.0,176.5093,176.6387,176.3998,176.5292,10800.0
2021-06-01 13:50:00,177.31,177.53,177.31,177.42,8988.0,176.4993,176.7183,176.4993,176.6088,8988.0
2021-06-01 14:00:00,177.42,177.77,177.2,177.28,9101.0,176.6088,176.9572,176.3898,176.4695,9101.0
2021-06-01 14:10:00,177.32,177.68,177.28,177.54,10540.0,176.5093,176.8676,176.4695,176.7283,10540.0
2021-06-01 14:20:00,177.61,177.75,177.57,177.67,9111.0,176.798,176.9373,176.7581,176.8577,9111.0
2021-06-01 14:30:00,177.69,177.83,177.6,177.71,10358.0,176.8776,177.0169,176.788,176.8975,10358.0
2021-06-01 14:40:00,177.74,177.91,177.68,177.78,11088.0,176.9274,177.0966,176.8676,176.9672,11088.0
2021-06-01 14:50:00,177.76,177.76,177.45,177.57,7251.0,176.9473,176.9473,176.6387,176.7581,7251.0
2021-06-01 15:00:00,177.63,177.65,177.4,177.43,10988.0,176.8179,176.8378,176.5889,176.6188,10988.0
2021-06-01 15:10:00,177.36,177.6,177.29,177.54,14994.0,176.5491,176.788,176.4794,176.7283,14994.0
2021-06-01 15:20:00,177.54,177.82,177.47,177.58,13075.0,176.7283,177.007,176.6586,176.7681,13075.0
2021-06-01 15:30:00,177.54,177.57,177.02,177.28,25433.0,176.7283,176.7581,176.2107,176.4695,25433.0
2021-06-01 15:40:00,177.25,177.47,177.08,177.31,25071.0,176.4396,176.6586,176.2704,176.4993,25071.0
2021-06-01 15:50:00,177.3,177.38,177.09,177.27,98317.0,176.4894,176.569,176.2803,176.4595,98317.0
2021-06-02 09:30:00,177.91,178.27,176.13,176.61,52279.0,177.0966,177.4549,175.3247,175.8025,52279.0
2021-06-02 09:40:00,176.66,177.62,176.5,177.46,23749.0,175.8523,176.8079,175.693,176.6486,23749.0
2021-06-02 09:50:00,177.38,177.46,175.79,176.25,22291.0,176.569,176.6486,174.9863,175.4442,22291.0
2021-06-02 10:00:00,176.09,176.68,175.97,176.4,19061.0,175.2849,175.8722,175.1655,175.5935,19061.0
2021-06-02 10:10:00,176.27,176.92,176.26,176.88,30045.0,175.4641,176.1111,175.4541,176.0713,30045.0
2021-06-02 10:20:00,176.81,177.03,176.53,176.62,22301.0,176.0016,176.2206,175.7229,175.8125,22301.0
2021-06-02 10:30:00,176.62,176.89,176.33,176.55,19965.0,175.8125,176.0812,175.5238,175.7428,19965.0
2021-06-02 10:40:00,176.61,177.12,176.54,177.12,13346.0,175.8025,176.3102,175.7328,176.3102,13346.0
2021-06-02 10:50:00,177.09,177.58,177.02,177.58,12642.0,176.2803,176.7681,176.2107,176.7681,12642.0
2021-06-02 11:00:00,177.66,178.06,177.3,177.9,22604.0,176.8477,177.2459,176.4894,177.0866,22604.0
2021-06-02 11:10:00,177.75,177.87,177.5,177.77,19558.0,176.9373,177.0568,176.6885,176.9572,19558.0
2021-06-02 11:20:00,177.85,178.19,177.79,178.12,20711.0,177.0369,177.3753,176.9771,177.3056,20711.0
2021-06-02 11:30:00,178.09,178.09,177.67,177.97,12103.0,177.2758,177.2758,176.8577,177.1563,12103.0
2021-06-02 11:40:00,177.98,178.0,177.52,177.52,20905.0,177.1663,177.1862,176.7084,176.7084,20905.0
2021-06-02 11:50:00,177.5,178.01,177.47,177.76,19865.0,176.6885,177.1961,176.6586,176.9473,19865.0
2021-06-02 12:00:00,177.78,177.81,177.2,177.21,16644.0,176.9672,176.997,176.3898,176.3998,16644.0
2021-06-02 12:10:00,177.16,177.46,176.88,176.98,15321.0,176.35,176.6486,176.0713,176.1708,15321.0
2021-06-02 12:20:00,177.01,177.17,176.67,176.71,16072.0,176.2007,176.36,175.8623,175.9021,16072.0
2021-06-02 12:30:00,176.75,176.99,176.26,176.57,17392.0,175.9419,176.1808,175.4541,175.7627,17392.0
2021-06-02 12:40:00,176.56,177.06,176.44,177.03,12422.0,175.7528,176.2505,175.6333,176.2206,12422.0
2021-06-02 12:50:00,177.04,177.14,176.88,177.0,13300.0,176.2306,176.3301,176.0713,176.1907,13300.0
2021-06-02 13:00:00,176.99,177.38,176.93,177.24,17204.0,176.1808,176.569,176.1211,176.4296,17204.0
2021-06-02 13:10:00,177.25,177.29,176.4,176.53,19156.0,176.4396,176.4794,175.5935,175.7229,19156.0
2021-06-02 13:20:00,176.56,176.59,175.62,175.65,39947.0,175.7528,175.7826,174.8171,174.8469,39947.0
2021-06-02 13:30:00,175.52,176.07,175.38,175.93,38448.0,174.7175,175.265,174.5782,175.1256,38448.0
2021-06-02 13:40:00,175.96,175.96,174.98,175.12,25919.0,175.1555,175.1555,174.18,174.3193,25919.0
2021-06-02 13:50:00,175.08,175.21,174.92,175.15,15991.0,174.2795,174.4089,174.1203,174.3492,15991.0
2021-06-02 14:00:00,175.16,175.49,175.16,175.24,15981.0,174.3592,174.6876,174.3592,174.4388,15981.0
2021-06-02 14:10:00,175.27,175.32,174.92,175.32,12371.0,174.4687,174.5184,174.1203,174.5184,12371.0
2021-06-02 14:20:00,175.31,176.0,175.25,175.69,38385.0,174.5085,175.1953,174.4487,174.8867,38385.0
2021-06-02 14:30:00,175.7,175.99,175.55,175.99,15563.0,174.8967,175.1854,174.7474,175.1854,15563.0
2021-06-02 14:40:00,175.91,176.25,175.72,175.77,23798.0,175.1057,175.4442,174.9166,174.9664,23798.0
2021-06-02 14:50:00,175.77,175.77,175.33,175.63,23008.0,174.9664,174.9664,174.5284,174.827,23008.0
2021-06-02 15:00:00,175.61,175.74,175.47,175.47,12780.0,174.8071,174.9365,174.6677,174.6677,12780.0
2021-06-02 15:10:00,175.47,175.69,175.45,175.49,19461.0,174.6677,174.8867,174.6478,174.6876,19461.0
2021-06-02 15:20:00,175.56,175.6,175.2,175.27,22877.0,174.7573,174.7971,174.399,174.4687,22877.0
2021-06-02 15:30:00,175.25,175.44,175.06,175.31,33914.0,174.4487,174.6379,174.2596,174.5085,33914.0
2021-06-02 15:40:00,175.29,175.29,175.0,175.13,34496.0,174.4886,174.4886,174.1999,174.3293,34496.0
2021-06-02 15:50:00,175.15,175.51,175.13,175.14,99788.0,174.3492,174.7076,174.3293,174.3392,99788.0
2021-06-03 09:30:00,174.25,174.94,171.74,171.74,74738.0,173.4533,174.1402,170.9548,170.9548,74738.0
2021-06-03 09:40:00,171.84,172.13,170.34,170.79,82371.0,171.0543,171.343,169.5612,170.0091,82371.0
2021-06-03 09:50:00,170.81,171.47,170.41,170.7,62054.0,170.029,170.686,169.6309,169.9195,62054.0
2021-06-03 10:00:00,170.62,171.71,170.61,171.31,41182.0,169.8399,170.9249,169.83,170.5268,41182.0
2021-06-03 10:10:00,171.31,171.89,171.08,171.78,28015.0,170.5268,171.1041,170.2978,170.9946,28015.0
2021-06-03 10:20:00,171.69,172.06,171.53,171.97,48961.0,170.905,171.2733,170.7458,171.1837,48961.0
2021-06-03 10:30:00,171.89,172.72,171.82,172.15,20849.0,171.1041,171.9303,171.0344,171.3629,20849.0
2021-06-03 10:40:00,172.06,172.64,171.93,172.57,9596.0,171.2733,171.8507,171.1439,171.781,9596.0
2021-06-03 10:50:00,172.65,172.65,171.91,172.39,16418.0,171.8606,171.8606,171.124,171.6018,16418.0
2021-06-03 11:00:00,172.42,172.46,171.76,172.13,18074.0,171.6317,171.6715,170.9747,171.343,18074.0
2021-06-03 11:10:00,172.22,172.22,171.66,171.69,16535.0,171.4326,171.4326,170.8752,170.905,16535.0
2021-06-03 11:20:00,171.73,172.45,171.66,172.36,19465.0,170.9448,171.6615,170.8752,171.572,19465.0
2021-06-03 11:30:00,172.35,172.81,172.29,172.68,12807.0,171.562,172.0199,171.5023,171.8905,12807.0
2021-06-03 11:40:00,172.81,172.89,172.53,172.53,17859.0,172.0199,172.0995,171.7412,171.7412,17859.0
2021-06-03 11:50:00,172.58,172.7,172.38,172.5,18696.0,171.791,171.9104,171.5919,171.7113,18696.0
2021-06-03 12:00:00,172.57,172.8,172.5,172.74,10228.0,171.781,172.0099,171.7113,171.9502,10228.0
2021-06-03 12:10:00,172.66,172.99,172.61,172.89,12101.0,171.8706,172.1991,171.8208,172.0995,12101.0
2021-06-03 12:20:00,172.91,173.25,172.63,173.23,42804.0,172.1194,172.4579,171.8407,172.438,42804.0
2021-06-03 12:30:00,173.22,173.22,172.5,172.57,18835.0,172.428,172.428,171.7113,171.781,18835.0
2021-06-03 12:40:00,172.53,172.55,171.91,172.11,20166.0,171.7412,171.7611,171.124,171.3231,20166.0
2021-06-03 12:50:00,172.09,172.51,171.56,172.4,31319.0,171.3032,171.7213,170.7756,171.6118,31319.0
2021-06-03 13:00:00,172.38,172.41,171.9,172.07,16341.0,171.5919,171.6217,171.1141,171.2833,16341.0
2021-06-03 13:10:00,172.12,172.52,172.02,172.32,24883.0,171.3331,171.7312,171.2335,171.5321,24883.0
2021-06-03 13:20:00,172.31,172.38,172.19,172.38,16359.0,171.5222,171.5919,171.4027,171.5919,16359.0
2021-06-03 13:30:00,172.28,172.38,172.01,172.25,13117.0,171.4923,171.5919,171.2236,171.4625,13117.0
2021-06-03 13:40:00,172.21,172.33,171.89,172.18,22486.0,171.4226,171.5421,171.1041,171.3928,22486.0
2021-06-03 13:50:00,172.23,172.52,172.16,172.45,36989.0,171.4426,171.7312,171.3729,171.6615,36989.0
2021-06-03 14:00:00,172.45,172.55,172.23,172.36,19244.0,171.6615,171.7611,171.4426,171.572,19244.0
2021-06-03 14:10:00,172.4,172.4,171.81,171.98,21533.0,171.6118,171.6118,171.0245,171.1937,21533.0
2021-06-03 14:20:00,172.02,172.12,171.73,172.03,14856.0,171.2335,171.3331,170.9448,171.2435,14856.0
2021-06-03 14:30:00,172.08,172.12,171.68,171.69,10988.0,171.2932,171.3331,170.8951,170.905,10988.0
2021-06-03 14:40:00,171.7,171.85,171.66,171.77,8941.0,170.915,171.0643,170.8752,170.9847,8941.0
2021-06-03 14:50:00,171.74,172.39,171.51,171.57,17568.0,170.9548,171.6018,170.7258,170.7856,17568.0
2021-06-03 15:00:00,171.58,171.64,171.12,171.41,21012.0,170.7955,170.8553,170.3376,170.6263,21012.0
2021-06-03 15:10:00,171.41,171.68,171.25,171.25,16854.0,170.6263,170.8951,170.467,170.467,16854.0
2021-06-03 15:20:00,171.17,171.39,171.04,171.25,17486.0,170.3874,170.6064,170.258,170.467,17486.0
2021-06-03 15:30:00,171.26,171.43,170.91,171.22,43912.0,170.477,170.6462,170.1286,170.4372,43912.0
2021-06-03 15:40:00,171.21,171.21,170.75,170.96,39235.0,170.4272,170.4272,169.9693,170.1784,39235.0
2021-06-03 15:50:00,170.96,171.2,170.67,170.69,144225.0,170.1784,170.4173,169.8897,169.9096,144225.0
2021-06-04 09:30:00,172.04,173.48,171.44,172.56,74774.0,171.2534,172.6868,170.6562,171.771,74774.0
2021-06-04 09:40:00,172.72,173.14,172.39,172.77,27027.0,171.9303,172.3484,171.6018,171.9801,27027.0
2021-06-04 09:50:00,172.78,173.4,172.63,172.63,48231.0,171.99,172.6072,171.8407,171.8407,48231.0
2021-06-04 10:00:00,172.64,172.79,172.11,172.21,19803.0,171.8507,172.0,171.3231,171.4226,19803.0
2021-06-04 10:10:00,172.37,172.39,171.41,171.78,21408.0,171.5819,171.6018,170.6263,170.9946,21408.0
2021-06-04 10:20:00,171.77,171.93,171.39,171.79,9934.0,170.9847,171.1439,170.6064,171.0046,9934.0
2021-06-04 10:30:00,171.87,172.31,171.87,172.04,12842.0,171.0842,171.5222,171.0842,171.2534,12842.0
2021-06-04 10:40:00,172.04,172.2,171.59,172.09,7704.0,171.2534,171.4127,170.8055,171.3032,7704.0
2021-06-04 10:50:00,172.14,172.26,171.86,172.01,6555.0,171.353,171.4724,171.0742,171.2236,6555.0
2021-06-04 11:00:00,172.09,172.46,171.88,172.24,12607.0,171.3032,171.6715,171.0942,171.4525,12607.0
2021-06-04 11:10:00,172.24,172.31,171.91,171.91,8274.0,171.4525,171.5222,171.124,171.124,8274.0
2021-06-04 11:20:00,171.96,172.12,171.66,171.92,11677.0,171.1738,171.3331,170.8752,171.134,11677.0
2021-06-04 11:30:00,171.92,172.23,171.85,172.21,10680.0,171.134,171.4426,171.0643,171.4226,10680.0
2021-06-04 11:40:00,172.22,172.22,171.77,171.78,8650.0,171.4326,171.4326,170.9847,170.9946,8650.0
2021-06-04 11:50:00,171.72,171.89,171.71,171.88,7851.0,170.9349,171.1041,170.9249,171.0942,7851.0
2021-06-04 12:00:00,171.91,172.05,171.7,172.01,9331.0,171.124,171.2634,170.915,171.2236,9331.0
2021-06-04 12:10:00,172.08,172.24,172.08,172.19,7167.0,171.2932,171.4525,171.2932,171.4027,7167.0
2021-06-04 12:20:00,172.18,172.36,172.14,172.25,6547.0,171.3928,171.572,171.353,171.4625,6547.0
2021-06-04 12:30:00,172.23,172.3,172.16,172.23,11810.0,171.4426,171.5122,171.3729,171.4426,11810.0
2021-06-04 12:40:00,172.24,172.3,171.81,171.87,12344.0,171.4525,171.5122,171.0245,171.0842,12344.0
2021-06-04 12:50:00,171.86,172.21,171.85,172.09,5701.0,171.0742,171.4226,171.0643,171.3032,5701.0
2021-06-04 13:00:00,172.09,172.22,171.99,172.09,7033.0,171.3032,171.4326,171.2037,171.3032,7033.0
2021-06-04 13:10:00,172.13,172.39,172.13,172.23,12558.0,171.343,171.6018,171.343,171.4426,12558.0
2021-06-04 13:20:00,172.21,172.23,171.96,172.05,10175.0,171.4226,171.4426,171.1738,171.2634,10175.0
2021-06-04 13:30:00,172.05,172.08,171.86,171.93,25630.0,171.2634,171.2932,171.0742,171.1439,25630.0
2021-06-04 13:40:00,171.96,172.05,171.77,171.88,7451.0,171.1738,171.2634,170.9847,171.0942,7451.0
2021-06-04 13:50:00,171.86,172.25,171.86,172.06,10733.0,171.0742,171.4625,171.0742,171.2733,10733.0
2021-06-04 14:00:00,172.0,172.5,171.75,171.87,65969.0,171.2136,171.7113,170.9647,171.0842,65969.0
2021-06-04 14:10:00,171.78,171.97,171.77,171.78,14005.0,170.9946,171.1837,170.9847,170.9946,14005.0
2021-06-04 14:20:00,171.76,172.0,171.75,171.89,11489.0,170.9747,171.2136,170.9647,171.1041,11489.0
2021-06-04 14:30:00,171.91,172.03,171.73,171.82,9163.0,171.124,171.2435,170.9448,171.0344,9163.0
2021-06-04 14:40:00,171.82,171.9,171.79,171.81,13790.0,171.0344,171.1141,171.0046,171.0245,13790.0
2021-06-04 14:50:00,171.77,171.84,171.69,171.77,12028.0,170.9847,171.0543,170.905,170.9847,12028.0
2021-06-04 15:00:00,171.8,171.83,171.53,171.53,13336.0,171.0145,171.0444,170.7458,170.7458,13336.0
2021-06-04 15:10:00,171.51,171.6,171.44,171.56,23976.0,170.7258,170.8154,170.6562,170.7756,23976.0
2021-06-04 15:20:00,171.56,171.71,171.38,171.43,36807.0,170.7756,170.9249,170.5964,170.6462,36807.0
2021-06-04 15:30:00,171.37,171.55,171.26,171.28,34040.0,170.5865,170.7657,170.477,170.4969,34040.0
2021-06-04 15:40:00,171.3,171.38,171.07,171.33,39763.0,170.5168,170.5964,170.2879,170.5467,39763.0
2021-06-04 15:50:00,171.33,171.5,171.1,171.42,105148.0,170.5467,170.7159,170.3177,170.6363,105148.0
2021-06-07 09:30:00,171.99,172.81,170.07,170.5,46518.0,171.2037,172.0199,169.2924,169.7205,46518.0
2021-06-07 09:40:00,170.49,171.14,170.34,171.02,38434.0,169.7105,170.3575,169.5612,170.2381,38434.0
2021-06-07 09:50:00,171.05,171.24,170.5,170.85,20500.0,170.2679,170.4571,169.7205,170.0689,20500.0
2021-06-07 10:00:00,170.78,171.0,170.41,170.72,17515.0,169.9992,170.2182,169.6309,169.9395,17515.0
2021-06-07 10:10:00,170.78,171.12,170.45,170.89,11119.0,169.9992,170.3376,169.6707,170.1087,11119.0
2021-06-07 10:20:00,170.86,171.08,170.66,170.91,12898.0,170.0788,170.2978,169.8797,170.1286,12898.0
2021-06-07 10:30:00,170.86,171.16,170.66,171.09,14105.0,170.0788,170.3774,169.8797,170.3078,14105.0
2021-06-07 10:40:00,171.11,171.53,170.91,171.1,33036.0,170.3277,170.7458,170.1286,170.3177,33036.0
2021-06-07 10:50:00,171.15,171.61,171.07,171.53,22102.0,170.3675,170.8254,170.2879,170.7458,22102.0
2021-06-07 11:00:00,171.55,171.8,171.25,171.27,23866.0,170.7657,171.0145,170.467,170.4869,23866.0
2021-06-07 11:10:00,171.29,171.7,171.27,171.4,16661.0,170.5069,170.915,170.4869,170.6163,16661.0
2021-06-07 11:20:00,171.37,171.84,171.3,171.55,19433.0,170.5865,171.0543,170.5168,170.7657,19433.0
2021-06-07 11:30:00,171.63,171.88,171.63,171.71,11811.0,170.8453,171.0942,170.8453,170.9249,11811.0
2021-06-07 11:40:00,171.64,171.69,171.3,171.44,11417.0,170.8553,170.905,170.5168,170.6562,11417.0
2021-06-07 11:50:00,171.4,171.48,171.17,171.19,19447.0,170.6163,170.696,170.3874,170.4073,19447.0
2021-06-07 12:00:00,171.22,171.32,171.01,171.02,59496.0,170.4372,170.5367,170.2281,170.2381,59496.0
2021-06-07 12:10:00,171.04,171.43,171.04,171.35,14778.0,170.258,170.6462,170.258,170.5666,14778.0
2021-06-07 12:20:00,171.36,171.5,171.04,171.04,9213.0,170.5765,170.7159,170.258,170.258,9213.0
2021-06-07 12:30:00,171.12,171.12,170.71,170.81,27069.0,170.3376,170.3376,169.9295,170.029,27069.0
2021-06-07 12:40:00,170.75,171.1,170.75,170.9,20905.0,169.9693,170.3177,169.9693,170.1186,20905.0
2021-06-07 12:50:00,170.92,170.95,170.1,170.29,29195.0,170.1385,170.1684,169.3223,169.5114,29195.0
2021-06-07 13:00:00,170.27,170.4,169.97,170.15,27032.0,169.4915,169.6209,169.1929,169.3721,27032.0
2021-06-07 13:10:00,170.18,170.18,169.83,169.98,26696.0,169.4019,169.4019,169.0535,169.2028,26696.0
2021-06-07 13:20:00,169.97,170.08,169.32,169.46,32099.0,169.1929,169.3024,168.5459,168.6852,32099.0
2021-06-07 13:30:00,169.47,170.14,169.43,169.62,36926.0,168.6952,169.3621,168.6554,168.8445,36926.0
2021-06-07 13:40:00,169.58,169.58,169.07,169.21,20882.0,168.8047,168.8047,168.297,168.4364,20882.0
2021-06-07 13:50:00,169.19,169.23,168.45,168.5,40005.0,168.4165,168.4563,167.6798,167.7296,40005.0
2021-06-07 14:00:00,168.5,169.49,168.5,169.33,27931.0,167.7296,168.7151,167.7296,168.5558,27931.0
2021-06-07 14:10:00,169.33,169.33,168.95,169.22,61641.0,168.5558,168.5558,168.1775,168.4463,61641.0
2021-06-07 14:20:00,169.17,169.57,169.16,169.56,24262.0,168.3965,168.7947,168.3866,168.7848,24262.0
2021-06-07 14:30:00,169.57,169.69,169.38,169.58,31557.0,168.7947,168.9142,168.6056,168.8047,31557.0
2021-06-07 14:40:00,169.61,169.7,169.4,169.5,25856.0,168.8345,168.9241,168.6255,168.725,25856.0
2021-06-07 14:50:00,169.47,170.09,169.42,169.85,33505.0,168.6952,169.3123,168.6454,169.0734,33505.0
2021-06-07 15:00:00,169.84,170.0,169.7,169.83,21684.0,169.0635,169.2227,168.9241,169.0535,21684.0
2021-06-07 15:10:00,169.79,170.1,169.6,169.82,41461.0,169.0137,169.3223,168.8246,169.0436,41461.0
2021-06-07 15:20:00,169.84,169.95,169.69,169.84,32335.0,169.0635,169.173,168.9142,169.0635,32335.0
2021-06-07 15:30:00,169.84,169.99,169.41,169.45,43186.0,169.0635,169.2128,168.6354,168.6753,43186.0
2021-06-07 15:40:00,169.45,170.27,169.32,170.12,113600.0,168.6753,169.4915,168.5459,169.3422,113600.0
2021-06-07 15:50:00,170.17,170.55,169.92,170.4,154010.0,169.392,169.7702,169.1431,169.6209,154010.0
2021-06-08 09:30:00,170.35,171.79,170.33,171.65,56893.0,169.5711,171.0046,169.5512,170.8652,56893.0
2021-06-08 09:40:00,171.74,172.01,171.32,171.72,41875.0,170.9548,171.2236,170.5367,170.9349,41875.0
2021-06-08 09:50:00,171.72,171.99,171.05,171.76,29774.0,170.9349,171.2037,170.2679,170.9747,29774.0
2021-06-08 10:00:00,171.71,172.24,171.27,172.19,33872.0,170.9249,171.4525,170.4869,171.4027,33872.0
2021-06-08 10:10:00,172.18,172.44,172.05,172.29,16285.0,171.3928,171.6516,171.2634,171.5023,16285.0
2021-06-08 10:20:00,172.36,172.51,171.96,172.19,15651.0,171.572,171.7213,171.1738,171.4027,15651.0
2021-06-08 10:30:00,172.12,172.12,171.7,171.99,20659.0,171.3331,171.3331,170.915,171.2037,20659.0
2021-06-08 10:40:00,171.92,172.18,171.77,171.77,49068.0,171.134,171.3928,170.9847,170.9847,49068.0
2021-06-08 10:50:00,171.75,171.99,170.93,171.01,22458.0,170.9647,171.2037,170.1485,170.2281,22458.0
2021-06-08 11:00:00,171.03,171.84,170.91,171.72,27750.0,170.248,171.0543,170.1286,170.9349,27750.0
2021-06-08 11:10:00,171.77,171.91,171.05,171.05,28135.0,170.9847,171.124,170.2679,170.2679,28135.0
2021-06-08 11:20:00,170.84,171.11,170.53,171.0,23364.0,170.0589,170.3277,169.7503,170.2182,23364.0
2021-06-08 11:30:00,170.87,170.99,170.7,170.8,26198.0,170.0888,170.2082,169.9195,170.0191,26198.0
2021-06-08 11:40:00,170.8,171.41,170.74,171.09,42052.0,170.0191,170.6263,169.9594,170.3078,42052.0
2021-06-08 11:50:00,171.11,171.44,170.99,171.24,13803.0,170.3277,170.6562,170.2082,170.4571,13803.0
2021-06-08 12:00:00,171.21,171.28,171.0,171.19,9904.0,170.4272,170.4969,170.2182,170.4073,9904.0
2021-06-08 12:10:00,171.22,171.27,171.1,171.17,7048.0,170.4372,170.4869,170.3177,170.3874,7048.0
2021-06-08 12:20:00,171.16,171.21,170.93,171.13,16544.0,170.3774,170.4272,170.1485,170.3476,16544.0
2021-06-08 12:30:00,171.15,171.74,171.14,171.74,12437.0,170.3675,170.9548,170.3575,170.9548,12437.0
2021-06-08 12:40:00,171.72,172.01,171.6,172.01,6802.0,170.9349,171.2236,170.8154,171.2236,6802.0
2021-06-08 12:50:00,172.11,172.29,172.03,172.21,13327.0,171.3231,171.5023,171.2435,171.4226,13327.0
2021-06-08 13:00:00,172.19,172.5,172.19,172.41,8334.0,171.4027,171.7113,171.4027,171.6217,8334.0
2021-06-08 13:10:00,172.39,172.45,172.25,172.35,5834.0,171.6018,171.6615,171.4625,171.562,5834.0
2021-06-08 13:20:00,172.37,172.45,172.25,172.45,5802.0,171.5819,171.6615,171.4625,171.6615,5802.0
2021-06-08 13:30:00,172.4,172.45,172.25,172.37,11976.0,171.6118,171.6615,171.4625,171.5819,11976.0
2021-06-08 13:40:00,172.32,172.42,172.22,172.24,6355.0,171.5321,171.6317,171.4326,171.4525,6355.0
2021-06-08 13:50:00,172.19,172.27,171.95,172.13,14103.0,171.4027,171.4824,171.1638,171.343,14103.0
2021-06-08 14:00:00,172.09,172.38,172.06,172.38,8287.0,171.3032,171.5919,171.2733,171.5919,8287.0
2021-06-08 14:10:00,172.41,172.69,172.28,172.64,6612.0,171.6217,171.9005,171.4923,171.8507,6612.0
2021-06-08 14:20:00,172.62,172.87,172.49,172.81,11678.0,171.8308,172.0796,171.7014,172.0199,11678.0
2021-06-08 14:30:00,172.77,172.77,172.5,172.61,10748.0,171.9801,171.9801,171.7113,171.8208,10748.0
2021-06-08 14:40:00,172.64,172.8,172.64,172.8,11466.0,171.8507,172.0099,171.8507,172.0099,11466.0
2021-06-08 14:50:00,172.82,173.05,172.74,172.97,13884.0,172.0299,172.2588,171.9502,172.1792,13884.0
2021-06-08 15:00:00,173.03,173.15,172.65,172.9,18127.0,172.2389,172.3583,171.8606,172.1095,18127.0
2021-06-08 15:10:00,172.91,173.18,172.52,172.59,10385.0,172.1194,172.3882,171.7312,171.8009,10385.0
2021-06-08 15:20:00,172.56,172.69,172.31,172.69,14548.0,171.771,171.9005,171.5222,171.9005,14548.0
2021-06-08 15:30:00,172.67,172.85,172.55,172.61,17925.0,171.8805,172.0597,171.7611,171.8208,17925.0
2021-06-08 15:40:00,172.63,172.66,172.37,172.39,24316.0,171.8407,171.8706,171.5819,171.6018,24316.0
2021-06-08 15:50:00,172.41,172.75,172.4,172.62,74923.0,171.6217,171.9602,171.6118,171.8308,74923.0
2021-06-09 09:30:00,173.21,173.21,172.12,172.3,15086.0,172.4181,172.4181,171.3331,171.5122,15086.0
2021-06-09 09:40:00,172.0,172.59,171.67,172.08,10850.0,171.2136,171.8009,170.8851,171.2932,10850.0
2021-06-09 09:50:00,172.04,172.38,171.84,172.28,10547.0,171.2534,171.5919,171.0543,171.4923,10547.0
2021-06-09 10:00:00,172.41,172.77,172.37,172.77,10084.0,171.6217,171.9801,171.5819,171.9801,10084.0
2021-06-09 10:10:00,172.72,173.04,172.48,172.81,32019.0,171.9303,172.2489,171.6914,172.0199,32019.0
2021-06-09 10:20:00,172.94,173.35,172.93,172.96,11549.0,172.1493,172.5574,172.1394,172.1692,11549.0
2021-06-09 10:30:00,173.03,173.58,172.94,173.55,13909.0,172.2389,172.7864,172.1493,172.7565,13909.0
2021-06-09 10:40:00,173.59,173.71,173.05,173.05,14739.0,172.7963,172.9158,172.2588,172.2588,14739.0
2021-06-09 10:50:00,173.08,173.43,172.71,173.26,12836.0,172.2887,172.6371,171.9204,172.4678,12836.0
2021-06-09 11:00:00,173.25,173.25,172.97,173.09,6589.0,172.4579,172.4579,172.1792,172.2986,6589.0
2021-06-09 11:10:00,173.31,173.31,172.74,172.87,11741.0,172.5176,172.5176,171.9502,172.0796,11741.0
2021-06-09 11:20:00,172.81,172.95,172.63,172.7,4540.0,172.0199,172.1593,171.8407,171.9104,4540.0
2021-06-09 11:30:00,172.72,172.84,172.6,172.8,10863.0,171.9303,172.0498,171.8109,172.0099,10863.0
2021-06-09 11:40:00,172.79,173.06,172.79,172.96,3400.0,172.0,172.2688,172.0,172.1692,3400.0
2021-06-09 11:50:00,172.77,172.77,172.28,172.45,4461.0,171.9801,171.9801,171.4923,171.6615,4461.0
2021-06-09 12:00:00,172.3,173.23,172.3,173.22,8162.0,171.5122,172.438,171.5122,172.428,8162.0
2021-06-09 12:10:00,173.23,173.53,173.22,173.49,7997.0,172.438,172.7366,172.428,172.6968,7997.0
2021-06-09 12:20:00,173.57,173.96,173.55,173.96,9835.0,172.7764,173.1646,172.7565,173.1646,9835.0
2021-06-09 12:30:00,173.89,174.11,173.81,173.87,16297.0,173.095,173.314,173.0153,173.0751,16297.0
2021-06-09 12:40:00,173.89,173.91,173.6,173.72,5621.0,173.095,173.1149,172.8063,172.9257,5621.0
2021-06-09 12:50:00,173.7,173.93,173.7,173.84,3817.0,172.9058,173.1348,172.9058,173.0452,3817.0
2021-06-09 13:00:00,173.84,173.87,173.67,173.72,4246.0,173.0452,173.0751,172.876,172.9257,4246.0
2021-06-09 13:10:00,173.66,173.7,173.42,173.62,4091.0,172.866,172.9058,172.6271,172.8262,4091.0
2021-06-09 13:20:00,173.59,173.72,173.47,173.47,12422.0,172.7963,172.9257,172.6769,172.6769,12422.0
2021-06-09 13:30:00,173.45,173.52,173.16,173.2,44869.0,172.657,172.7267,172.3683,172.4081,44869.0
2021-06-09 13:40:00,173.19,173.19,172.87,173.03,55176.0,172.3982,172.3982,172.0796,172.2389,55176.0
2021-06-09 13:50:00,173.05,173.06,172.45,172.51,16180.0,172.2588,172.2688,171.6615,171.7213,16180.0
2021-06-09 14:00:00,172.51,172.65,172.17,172.24,11449.0,171.7213,171.8606,171.3828,171.4525,11449.0
2021-06-09 14:10:00,172.28,172.35,172.09,172.09,10319.0,171.4923,171.562,171.3032,171.3032,10319.0
2021-06-09 14:20:00,172.14,172.41,172.01,172.27,14387.0,171.353,171.6217,171.2236,171.4824,14387.0
2021-06-09 14:30:00,172.27,172.33,172.09,172.14,16152.0,171.4824,171.5421,171.3032,171.353,16152.0
2021-06-09 14:40:00,172.12,172.55,172.05,172.55,19838.0,171.3331,171.7611,171.2634,171.7611,19838.0
2021-06-09 14:50:00,172.52,172.8,172.47,172.56,16177.0,171.7312,172.0099,171.6815,171.771,16177.0
2021-06-09 15:00:00,172.59,172.61,172.41,172.48,20733.0,171.8009,171.8208,171.6217,171.6914,20733.0
2021-06-09 15:10:00,172.44,172.73,172.41,172.49,37305.0,171.6516,171.9403,171.6217,171.7014,37305.0
2021-06-09 15:20:00,172.51,172.76,172.46,172.74,54488.0,171.7213,171.9701,171.6715,171.9502,54488.0
2021-06-09 15:30:00,172.72,172.95,172.58,172.8,38379.0,171.9303,172.1593,171.791,172.0099,38379.0
2021-06-09 15:40:00,172.77,173.11,172.65,172.93,40444.0,171.9801,172.3185,171.8606,172.1394,40444.0
2021-06-09 15:50:00,172.89,173.2,172.73,172.74,150327.0,172.0995,172.4081,171.9403,171.9502,150327.0
2021-06-10 09:30:00,172.68,173.42,172.38,172.39,21651.0,171.8905,172.6271,171.5919,171.6018,21651.0
2021-06-10 09:40:00,172.39,172.39,171.15,171.42,22146.0,171.6018,171.6018,170.3675,170.6363,22146.0
2021-06-10 09:50:00,171.22,171.47,171.0,171.3,14980.0,170.4372,170.686,170.2182,170.5168,14980.0
2021-06-10 10:00:00,171.18,171.29,170.57,170.57,18512.0,170.3974,170.5069,169.7901,169.7901,18512.0
2021-06-10 10:10:00,170.57,170.7,170.2,170.6,35573.0,169.7901,169.9195,169.4218,169.82,35573.0
2021-06-10 10:20:00,170.6,170.66,170.1,170.58,12613.0,169.82,169.8797,169.3223,169.8001,12613.0
2021-06-10 10:30:00,170.74,170.74,169.81,169.87,11516.0,169.9594,169.9594,169.0336,169.0933,11516.0
2021-06-10 10:40:00,169.8,169.98,169.48,169.65,29602.0,169.0237,169.2028,168.7051,168.8743,29602.0
2021-06-10 10:50:00,169.59,170.22,169.32,169.97,28997.0,168.8146,169.4417,168.5459,169.1929,28997.0
2021-06-10 11:00:00,169.89,170.67,169.75,170.55,44094.0,169.1133,169.8897,168.9739,169.7702,44094.0
2021-06-10 11:10:00,170.5,171.01,170.25,170.3,40432.0,169.7205,170.2281,169.4716,169.5214,40432.0
2021-06-10 11:20:00,170.2,170.88,169.88,170.75,43023.0,169.4218,170.0987,169.1033,169.9693,43023.0
2021-06-10 11:30:00,170.61,170.72,169.94,170.21,10780.0,169.83,169.9395,169.163,169.4318,10780.0
2021-06-10 11:40:00,170.22,170.34,169.82,170.05,11154.0,169.4417,169.5612,169.0436,169.2725,11154.0
2021-06-10 11:50:00,170.09,170.28,169.92,170.08,10342.0,169.3123,169.5015,169.1431,169.3024,10342.0
2021-06-10 12:00:00,170.08,170.26,169.94,169.94,7506.0,169.3024,169.4816,169.163,169.163,7506.0
2021-06-10 12:10:00,169.98,170.47,169.79,170.47,11371.0,169.2028,169.6906,169.0137,169.6906,11371.0
2021-06-10 12:20:00,170.47,170.53,170.15,170.25,12603.0,169.6906,169.7503,169.3721,169.4716,12603.0
2021-06-10 12:30:00,170.27,170.49,170.16,170.45,9625.0,169.4915,169.7105,169.382,169.6707,9625.0
2021-06-10 12:40:00,170.39,170.83,170.39,170.83,16052.0,169.611,170.049,169.611,170.049,16052.0
2021-06-10 12:50:00,170.87,171.05,170.73,170.91,27876.0,170.0888,170.2679,169.9494,170.1286,27876.0
2021-06-10 13:00:00,170.93,171.15,170.93,171.15,10699.0,170.1485,170.3675,170.1485,170.3675,10699.0
2021-06-10 13:10:00,171.15,171.26,171.0,171.16,14995.0,170.3675,170.477,170.2182,170.3774,14995.0
2021-06-10 13:20:00,171.17,171.32,171.16,171.21,8268.0,170.3874,170.5367,170.3774,170.4272,8268.0
2021-06-10 13:30:00,171.23,171.52,171.1,171.39,12751.0,170.4471,170.7358,170.3177,170.6064,12751.0
2021-06-10 13:40:00,171.37,171.74,171.34,171.45,16629.0,170.5865,170.9548,170.5566,170.6661,16629.0
2021-06-10 13:50:00,171.49,171.7,171.45,171.62,16004.0,170.7059,170.915,170.6661,170.8353,16004.0
2021-06-10 14:00:00,171.53,171.79,171.39,171.59,9587.0,170.7458,171.0046,170.6064,170.8055,9587.0
2021-06-10 14:10:00,171.59,171.6,171.35,171.59,11008.0,170.8055,170.8154,170.5666,170.8055,11008.0
2021-06-10 14:20:00,171.61,171.65,171.37,171.39,15013.0,170.8254,170.8652,170.5865,170.6064,15013.0
2021-06-10 14:30:00,171.41,171.77,171.41,171.77,6557.0,170.6263,170.9847,170.6263,170.9847,6557.0
2021-06-10 14:40:00,171.71,171.84,171.57,171.67,12017.0,170.9249,171.0543,170.7856,170.8851,12017.0
2021-06-10 14:50:00,171.72,171.82,171.64,171.7,12562.0,170.9349,171.0344,170.8553,170.915,12562.0
2021-06-10 15:00:00,171.7,171.72,171.17,171.22,17934.0,170.915,170.9349,170.3874,170.4372,17934.0
2021-06-10 15:10:00,171.2,171.28,171.02,171.09,21000.0,170.4173,170.4969,170.2381,170.3078,21000.0
2021-06-10 15:20:00,171.1,171.14,170.76,171.12,21726.0,170.3177,170.3575,169.9793,170.3376,21726.0
2021-06-10 15:30:00,171.09,171.28,170.95,171.21,19032.0,170.3078,170.4969,170.1684,170.4272,19032.0
2021-06-10 15:40:00,171.21,171.39,171.05,171.37,17939.0,170.4272,170.6064,170.2679,170.5865,17939.0
2021-06-10 15:50:00,171.39,171.79,171.39,171.58,58816.0,170.6064,171.0046,170.6064,170.7955,58816.0
2021-06-11 09:30:00,172.2,173.67,172.1,173.42,28684.0,171.4127,172.876,171.3131,172.6271,28684.0
2021-06-11 09:40:00,173.49,174.09,173.4,173.82,26443.0,172.6968,173.294,172.6072,173.0253,26443.0
2021-06-11 09:50:00,173.7,174.45,173.66,174.45,22935.0,172.9058,173.6524,172.866,173.6524,22935.0
2021-06-11 10:00:00,174.43,174.43,173.34,173.34,14128.0,173.6325,173.6325,172.5475,172.5475,14128.0
2021-06-11 10:10:00,173.35,173.48,172.55,172.72,36631.0,172.5574,172.6868,171.7611,171.9303,36631.0
2021-06-11 10:20:00,172.71,172.88,172.54,172.83,8891.0,171.9204,172.0896,171.7511,172.0398,8891.0
2021-06-11 10:30:00,172.89,173.44,172.88,173.25,12373.0,172.0995,172.647,172.0896,172.4579,12373.0
2021-06-11 10:40:00,173.4,173.69,172.95,173.06,46081.0,172.6072,172.8959,172.1593,172.2688,46081.0
2021-06-11 10:50:00,173.15,173.66,173.15,173.56,7489.0,172.3583,172.866,172.3583,172.7665,7489.0
2021-06-11 11:00:00,173.59,173.66,172.98,173.16,9801.0,172.7963,172.866,172.1891,172.3683,9801.0
2021-06-11 11:10:00,173.15,173.41,173.1,173.2,5775.0,172.3583,172.6172,172.3086,172.4081,5775.0
2021-06-11 11:20:00,173.22,173.52,173.22,173.42,7842.0,172.428,172.7267,172.428,172.6271,7842.0
2021-06-11 11:30:00,173.43,173.5,173.19,173.19,12417.0,172.6371,172.7067,172.3982,172.3982,12417.0
2021-06-11 11:40:00,173.2,173.2,172.62,172.62,12186.0,172.4081,172.4081,171.8308,171.8308,12186.0
2021-06-11 11:50:00,172.59,172.64,172.38,172.55,8815.0,171.8009,171.8507,171.5919,171.7611,8815.0
2021-06-11 12:00:00,172.58,172.58,172.25,172.25,6951.0,171.791,171.791,171.4625,171.4625,6951.0
2021-06-11 12:10:00,172.26,172.35,172.17,172.3,6049.0,171.4724,171.562,171.3828,171.5122,6049.0
2021-06-11 12:20:00,172.3,172.32,172.14,172.14,3319.0,171.5122,171.5321,171.353,171.353,3319.0
2021-06-11 12:30:00,172.28,172.31,172.11,172.22,4494.0,171.4923,171.5222,171.3231,171.4326,4494.0
2021-06-11 12:40:00,172.22,172.27,171.95,171.95,7835.0,171.4326,171.4824,171.1638,171.1638,7835.0
2021-06-11 12:50:00,171.95,172.49,171.95,172.48,7212.0,171.1638,171.7014,171.1638,171.6914,7212.0
2021-06-11 13:00:00,172.56,172.61,172.39,172.4,5167.0,171.771,171.8208,171.6018,171.6118,5167.0
2021-06-11 13:10:00,172.38,172.57,172.32,172.42,5994.0,171.5919,171.781,171.5321,171.6317,5994.0
2021-06-11 13:20:00,172.46,172.59,172.41,172.54,5689.0,171.6715,171.8009,171.6217,171.7511,5689.0
2021-06-11 13:30:00,172.55,172.61,172.39,172.52,6478.0,171.7611,171.8208,171.6018,171.7312,6478.0
2021-06-11 13:40:00,172.49,172.52,172.4,172.41,8124.0,171.7014,171.7312,171.6118,171.6217,8124.0
2021-06-11 13:50:00,172.43,172.43,171.98,171.98,12594.0,171.6416,171.6416,171.1937,171.1937,12594.0
2021-06-11 14:00:00,171.98,172.21,171.73,172.0,18397.0,171.1937,171.4226,170.9448,171.2136,18397.0
2021-06-11 14:10:00,172.0,172.28,171.96,172.17,13820.0,171.2136,171.4923,171.1738,171.3828,13820.0
2021-06-11 14:20:00,172.17,172.36,172.16,172.16,7035.0,171.3828,171.572,171.3729,171.3729,7035.0
2021-06-11 14:30:00,172.16,172.24,172.0,172.24,8900.0,171.3729,171.4525,171.2136,171.4525,8900.0
2021-06-11 14:40:00,172.27,172.37,172.05,172.27,13482.0,171.4824,171.5819,171.2634,171.4824,13482.0
2021-06-11 14:50:00,172.25,172.48,172.11,172.43,10941.0,171.4625,171.6914,171.3231,171.6416,10941.0
2021-06-11 15:00:00,172.39,172.45,172.16,172.27,12398.0,171.6018,171.6615,171.3729,171.4824,12398.0
2021-06-11 15:10:00,172.28,172.48,172.17,172.39,14147.0,171.4923,171.6914,171.3828,171.6018,14147.0
2021-06-11 15:20:00,172.37,172.48,172.29,172.36,19733.0,171.5819,171.6914,171.5023,171.572,19733.0
2021-06-11 15:30:00,172.38,172.55,172.28,172.33,26890.0,171.5919,171.7611,171.4923,171.5421,26890.0
2021-06-11 15:40:00,172.33,172.51,172.19,172.47,24919.0,171.5421,171.7213,171.4027,171.6815,24919.0
2021-06-11 15:50:00,172.47,173.06,172.06,173.01,162172.0,171.6815,172.2688,171.2733,172.219,162172.0
2021-06-14 09:30:00,173.62,173.96,173.03,173.31,33693.0,172.8262,173.1646,172.2389,172.5176,33693.0
2021-06-14 09:40:00,173.31,173.63,172.35,172.44,19272.0,172.5176,172.8362,171.562,171.6516,19272.0
2021-06-14 09:50:00,172.39,172.39,171.47,171.74,19787.0,171.6018,171.6018,170.686,170.9548,19787.0
2021-06-14 10:00:00,171.72,171.72,170.87,170.87,23364.0,170.9349,170.9349,170.0888,170.0888,23364.0
2021-06-14 10:10:00,170.84,171.35,170.81,171.22,11881.0,170.0589,170.5666,170.029,170.4372,11881.0
2021-06-14 10:20:00,171.12,171.28,170.93,170.94,10521.0,170.3376,170.4969,170.1485,170.1585,10521.0
2021-06-14 10:30:00,170.95,171.13,170.76,170.9,23387.0,170.1684,170.3476,169.9793,170.1186,23387.0
2021-06-14 10:40:00,170.98,171.06,170.68,170.94,12540.0,170.1983,170.2779,169.8996,170.1585,12540.0
2021-06-14 10:50:00,171.04,171.14,170.68,170.68,16837.0,170.258,170.3575,169.8996,169.8996,16837.0
2021-06-14 11:00:00,170.72,171.03,170.58,170.87,33233.0,169.9395,170.248,169.8001,170.0888,33233.0
2021-06-14 11:10:00,170.9,171.14,170.81,170.87,20556.0,170.1186,170.3575,170.029,170.0888,20556.0
2021-06-14 11:20:00,171.0,171.08,170.78,170.91,19225.0,170.2182,170.2978,169.9992,170.1286,19225.0
2021-06-14 11:30:00,170.88,170.88,170.42,170.57,21551.0,170.0987,170.0987,169.6408,169.7901,21551.0
2021-06-14 11:40:00,170.57,170.72,170.31,170.36,7890.0,169.7901,169.9395,169.5313,169.5811,7890.0
2021-06-14 11:50:00,170.4,170.69,170.23,170.3,8436.0,169.6209,169.9096,169.4517,169.5214,8436.0
2021-06-14 12:00:00,170.34,170.51,170.34,170.5,6820.0,169.5612,169.7304,169.5612,169.7205,6820.0
2021-06-14 12:10:00,170.53,170.84,170.53,170.77,20713.0,169.7503,170.0589,169.7503,169.9892,20713.0
2021-06-14 12:20:00,170.82,170.82,170.54,170.72,7204.0,170.039,170.039,169.7603,169.9395,7204.0
2021-06-14 12:30:00,170.71,170.71,170.47,170.58,7341.0,169.9295,169.9295,169.6906,169.8001,7341.0
2021-06-14 12:40:00,170.72,170.72,170.33,170.36,8614.0,169.9395,169.9395,169.5512,169.5811,8614.0
2021-06-14 12:50:00,170.38,170.42,169.86,169.91,28189.0,169.601,169.6408,169.0834,169.1332,28189.0
2021-06-14 13:00:00,169.9,170.1,169.82,169.96,105174.0,169.1232,169.3223,169.0436,169.1829,105174.0
2021-06-14 13:10:00,169.96,169.96,169.62,169.64,20077.0,169.1829,169.1829,168.8445,168.8644,20077.0
2021-06-14 13:20:00,169.61,169.72,169.34,169.48,17963.0,168.8345,168.944,168.5658,168.7051,17963.0
2021-06-14 13:30:00,169.44,169.5,169.11,169.18,28186.0,168.6653,168.725,168.3368,168.4065,28186.0
2021-06-14 13:40:00,169.19,169.25,168.81,168.97,50562.0,168.4165,168.4762,168.0382,168.1975,50562.0
2021-06-14 13:50:00,168.97,169.09,168.65,168.81,17592.0,168.1975,168.3169,167.8789,168.0382,17592.0
2021-06-14 14:00:00,168.85,169.01,168.84,168.9,15368.0,168.078,168.2373,168.0681,168.1278,15368.0
2021-06-14 14:10:00,168.9,168.95,168.82,168.87,9326.0,168.1278,168.1775,168.0481,168.0979,9326.0
2021-06-14 14:20:00,168.8,169.01,168.67,168.74,52240.0,168.0282,168.2373,167.8988,167.9685,52240.0
2021-06-14 14:30:00,168.72,168.99,168.65,168.78,15451.0,167.9486,168.2174,167.8789,168.0083,15451.0
2021-06-14 14:40:00,168.77,168.97,168.61,168.92,25214.0,167.9984,168.1975,167.8391,168.1477,25214.0
2021-06-14 14:50:00,168.87,169.1,168.84,169.08,18856.0,168.0979,168.3269,168.0681,168.307,18856.0
2021-06-14 15:00:00,169.06,169.28,168.93,168.97,51284.0,168.287,168.506,168.1576,168.1975,51284.0
2021-06-14 15:10:00,168.92,169.0,168.63,168.63,35127.0,168.1477,168.2273,167.859,167.859,35127.0
2021-06-14 15:20:00,168.66,168.7,168.5,168.6,23356.0,167.8889,167.9287,167.7296,167.8292,23356.0
2021-06-14 15:30:00,168.6,168.92,168.45,168.55,33651.0,167.8292,168.1477,167.6798,167.7794,33651.0
2021-06-14 15:40:00,168.56,169.13,168.56,169.07,105372.0,167.7893,168.3567,167.7893,168.297,105372.0
2021-06-14 15:50:00,169.11,169.21,168.62,169.16,205872.0,168.3368,168.4364,167.8491,168.3866,205872.0
2021-06-15 09:30:00,169.51,169.52,168.45,168.66,104896.0,168.735,168.7449,167.6798,167.8889,104896.0
2021-06-15 09:40:00,168.82,170.31,168.75,169.87,70247.0,168.0481,169.5313,167.9785,169.0933,70247.0
2021-06-15 09:50:00,170.01,171.31,169.81,170.66,31588.0,169.2327,170.5268,169.0336,169.8797,31588.0
2021-06-15 10:00:00,170.73,171.17,170.46,170.91,17730.0,169.9494,170.3874,169.6806,170.1286,17730.0
2021-06-15 10:10:00,170.91,171.1,170.5,170.61,49461.0,170.1286,170.3177,169.7205,169.83,49461.0
2021-06-15 10:20:00,170.62,170.97,169.66,169.72,19228.0,169.8399,170.1883,168.8843,168.944,19228.0
2021-06-15 10:30:00,169.63,170.32,169.49,170.24,17145.0,168.8544,169.5413,168.7151,169.4617,17145.0
2021-06-15 10:40:00,170.16,170.17,169.57,169.94,19413.0,169.382,169.392,168.7947,169.163,19413.0
2021-06-15 10:50:00,169.95,170.11,169.95,170.04,8885.0,169.173,169.3322,169.173,169.2626,8885.0
2021-06-15 11:00:00,170.02,170.14,169.84,170.03,9964.0,169.2427,169.3621,169.0635,169.2526,9964.0
2021-06-15 11:10:00,170.07,170.16,169.78,170.09,7134.0,169.2924,169.382,169.0038,169.3123,7134.0
2021-06-15 11:20:00,170.08,170.14,169.77,169.87,7061.0,169.3024,169.3621,168.9938,169.0933,7061.0
2021-06-15 11:30:00,169.87,169.87,169.37,169.39,6511.0,169.0933,169.0933,168.5956,168.6155,6511.0
2021-06-15 11:40:00,169.35,169.73,169.24,169.71,10116.0,168.5757,168.954,168.4662,168.9341,10116.0
2021-06-15 11:50:00,169.71,169.83,169.46,169.6,4630.0,168.9341,169.0535,168.6852,168.8246,4630.0
2021-06-15 12:00:00,169.6,169.74,169.6,169.63,5050.0,168.8246,168.9639,168.8246,168.8544,5050.0
2021-06-15 12:10:00,169.67,169.76,169.45,169.6,7250.0,168.8943,168.9838,168.6753,168.8246,7250.0
2021-06-15 12:20:00,169.68,170.01,169.6,169.9,6010.0,168.9042,169.2327,168.8246,169.1232,6010.0
2021-06-15 12:30:00,169.87,170.13,169.82,170.07,11564.0,169.0933,169.3522,169.0436,169.2924,11564.0
2021-06-15 12:40:00,170.03,170.15,169.84,170.11,9371.0,169.2526,169.3721,169.0635,169.3322,9371.0
2021-06-15 12:50:00,170.12,170.17,169.96,170.03,9062.0,169.3422,169.392,169.1829,169.2526,9062.0
2021-06-15 13:00:00,169.99,170.43,169.81,170.32,20831.0,169.2128,169.6508,169.0336,169.5413,20831.0
2021-06-15 13:10:00,170.3,170.37,170.05,170.1,15220.0,169.5214,169.5911,169.2725,169.3223,15220.0
2021-06-15 13:20:00,170.1,170.21,169.88,169.98,7331.0,169.3223,169.4318,169.1033,169.2028,7331.0
2021-06-15 13:30:00,169.92,170.14,169.86,169.99,31372.0,169.1431,169.3621,169.0834,169.2128,31372.0
2021-06-15 13:40:00,169.97,170.19,169.72,170.18,16901.0,169.1929,169.4119,168.944,169.4019,16901.0
2021-06-15 13:50:00,170.14,170.2,169.9,170.09,19261.0,169.3621,169.4218,169.1232,169.3123,19261.0
2021-06-15 14:00:00,170.09,170.5,170.08,170.17,29385.0,169.3123,169.7205,169.3024,169.392,29385.0
2021-06-15 14:10:00,170.17,170.17,169.95,169.96,30638.0,169.392,169.392,169.173,169.1829,30638.0
2021-06-15 14:20:00,169.97,170.26,169.87,170.24,29210.0,169.1929,169.4816,169.0933,169.4617,29210.0
2021-06-15 14:30:00,170.22,170.22,169.89,169.95,35063.0,169.4417,169.4417,169.1133,169.173,35063.0
2021-06-15 14:40:00,169.98,170.25,169.91,170.25,18785.0,169.2028,169.4716,169.1332,169.4716,18785.0
2021-06-15 14:50:00,170.19,170.26,170.03,170.07,18949.0,169.4119,169.4816,169.2526,169.2924,18949.0
2021-06-15 15:00:00,170.06,170.27,169.95,170.13,17590.0,169.2825,169.4915,169.173,169.3522,17590.0
2021-06-15 15:10:00,170.17,170.41,169.86,169.97,42674.0,169.392,169.6309,169.0834,169.1929,42674.0
2021-06-15 15:20:00,169.92,170.18,169.9,170.02,25749.0,169.1431,169.4019,169.1232,169.2427,25749.0
2021-06-15 15:30:00,170.02,170.02,169.67,169.86,25860.0,169.2427,169.2427,168.8943,169.0834,25860.0
2021-06-15 15:40:00,169.88,170.25,169.83,170.24,40627.0,169.1033,169.4716,169.0535,169.4617,40627.0
2021-06-15 15:50:00,170.22,170.22,169.91,170.0,120936.0,169.4417,169.4417,169.1332,169.2227,120936.0
2021-06-16 09:30:00,168.83,169.6,168.31,169.28,91472.0,168.0581,168.8246,167.5405,168.506,91472.0
2021-06-16 09:40:00,169.46,169.48,168.89,169.17,28724.0,168.6852,168.7051,168.1178,168.3965,28724.0
2021-06-16 09:50:00,169.18,169.64,169.12,169.4,49143.0,168.4065,168.8644,168.3468,168.6255,49143.0
2021-06-16 10:00:00,169.4,169.88,169.25,169.81,51558.0,168.6255,169.1033,168.4762,169.0336,51558.0
2021-06-16 10:10:00,169.82,170.08,169.63,169.76,40206.0,169.0436,169.3024,168.8544,168.9838,40206.0
2021-06-16 10:20:00,169.86,169.93,169.14,169.21,16920.0,169.0834,169.1531,168.3667,168.4364,16920.0
2021-06-16 10:30:00,169.15,169.56,168.95,169.06,25250.0,168.3766,168.7848,168.1775,168.287,25250.0
2021-06-16 10:40:00,169.04,169.64,168.99,169.4,21422.0,168.2671,168.8644,168.2174,168.6255,21422.0
2021-06-16 10:50:00,169.48,169.6,169.25,169.37,13719.0,168.7051,168.8246,168.4762,168.5956,13719.0
2021-06-16 11:00:00,169.38,169.51,168.82,168.93,19538.0,168.6056,168.735,168.0481,168.1576,19538.0
2021-06-16 11:10:00,168.89,169.14,168.67,169.1,18989.0,168.1178,168.3667,167.8988,168.3269,18989.0
2021-06-16 11:20:00,169.05,169.07,168.86,168.89,13834.0,168.2771,168.297,168.088,168.1178,13834.0
2021-06-16 11:30:00,168.89,169.17,168.86,169.17,12741.0,168.1178,168.3965,168.088,168.3965,12741.0
2021-06-16 11:40:00,169.39,169.54,169.17,169.45,19378.0,168.6155,168.7649,168.3965,168.6753,19378.0
2021-06-16 11:50:00,169.44,169.68,169.27,169.33,15980.0,168.6653,168.9042,168.4961,168.5558,15980.0
2021-06-16 12:00:00,169.31,169.4,169.07,169.07,11204.0,168.5359,168.6255,168.297,168.297,11204.0
2021-06-16 12:10:00,169.07,169.11,168.47,168.53,16598.0,168.297,168.3368,167.6997,167.7595,16598.0
2021-06-16 12:20:00,168.55,168.59,168.2,168.2,16478.0,167.7794,167.8192,167.431,167.431,16478.0
2021-06-16 12:30:00,168.19,168.4,167.88,168.0,21567.0,167.421,167.6301,167.1124,167.2319,21567.0
2021-06-16 12:40:00,168.05,168.25,168.04,168.17,12814.0,167.2817,167.4808,167.2717,167.4011,12814.0
2021-06-16 12:50:00,168.16,168.16,167.8,168.0,23015.0,167.3912,167.3912,167.0328,167.2319,23015.0
2021-06-16 13:00:00,167.97,167.97,167.35,167.42,14543.0,167.202,167.202,166.5849,166.6545,14543.0
2021-06-16 13:10:00,167.45,167.71,167.36,167.71,16852.0,166.6844,166.9432,166.5948,166.9432,16852.0
2021-06-16 13:20:00,167.76,167.82,167.51,167.65,16785.0,166.993,167.0527,166.7441,166.8835,16785.0
2021-06-16 13:30:00,167.63,168.12,167.61,168.11,14145.0,166.8636,167.3513,166.8437,167.3414,14145.0
2021-06-16 13:40:00,168.15,168.5,167.74,167.9,29592.0,167.3812,167.7296,166.9731,167.1324,29592.0
2021-06-16 13:50:00,167.82,168.32,167.71,168.26,22479.0,167.0527,167.5504,166.9432,167.4907,22479.0
2021-06-16 14:00:00,168.18,168.49,166.15,168.06,37154.0,167.4111,167.7197,165.3904,167.2916,37154.0
2021-06-16 14:10:00,168.1,168.54,167.32,167.45,49330.0,167.3314,167.7694,166.555,166.6844,49330.0
2021-06-16 14:20:00,167.41,168.67,167.4,168.3,22941.0,166.6446,167.8988,166.6346,167.5305,22941.0
2021-06-16 14:30:00,168.28,168.36,167.34,167.97,37965.0,167.5106,167.5902,166.5749,167.202,37965.0
2021-06-16 14:40:00,167.92,167.92,167.13,167.32,15837.0,167.1523,167.1523,166.3659,166.555,15837.0
2021-06-16 14:50:00,167.25,168.09,167.25,167.97,71971.0,166.4853,167.3215,166.4853,167.202,71971.0
2021-06-16 15:00:00,167.9,168.25,167.75,168.15,36917.0,167.1324,167.4808,166.983,167.3812,36917.0
2021-06-16 15:10:00,168.16,168.44,168.02,168.44,71197.0,167.3912,167.6699,167.2518,167.6699,71197.0
2021-06-16 15:20:00,168.46,168.77,168.24,168.3,29090.0,167.6898,167.9984,167.4708,167.5305,29090.0
2021-06-16 15:30:00,168.31,168.59,167.94,168.31,40756.0,167.5405,167.8192,167.1722,167.5405,40756.0
2021-06-16 15:40:00,168.37,168.6,168.11,168.26,44672.0,167.6002,167.8292,167.3414,167.4907,44672.0
2021-06-16 15:50:00,168.24,168.27,167.89,167.95,100392.0,167.4708,167.5007,167.1224,167.1821,100392.0
2021-06-17 09:30:00,167.66,169.26,167.66,168.8,83771.0,166.8934,168.4861,166.8934,168.0282,83771.0
2021-06-17 09:40:00,168.86,169.34,168.6,168.7,35406.0,168.088,168.5658,167.8292,167.9287,35406.0
2021-06-17 09:50:00,168.63,169.06,168.55,168.68,19994.0,167.859,168.287,167.7794,167.9088,19994.0
2021-06-17 10:00:00,168.72,168.93,167.7,167.71,84244.0,167.9486,168.1576,166.9333,166.9432,84244.0
2021-06-17 10:10:00,167.67,168.11,167.57,168.11,18786.0,166.9034,167.3414,166.8039,167.3414,18786.0
2021-06-17 10:20:00,168.25,168.49,168.04,168.25,18819.0,167.4808,167.7197,167.2717,167.4808,18819.0
2021-06-17 10:30:00,168.17,168.53,167.78,168.27,26152.0,167.4011,167.7595,167.0129,167.5007,26152.0
2021-06-17 10:40:00,168.18,168.62,168.07,168.35,35635.0,167.4111,167.8491,167.3016,167.5803,35635.0
2021-06-17 10:50:00,168.27,168.3,167.66,167.8,32914.0,167.5007,167.5305,166.8934,167.0328,32914.0
2021-06-17 11:00:00,167.8,167.85,167.21,167.6,48516.0,167.0328,167.0826,166.4455,166.8337,48516.0
2021-06-17 11:10:00,167.63,167.64,166.45,166.96,40194.0,166.8636,166.8735,165.689,166.1966,40194.0
2021-06-17 11:20:00,166.91,167.1,166.44,166.56,21685.0,166.1469,166.336,165.679,165.7985,21685.0
2021-06-17 11:30:00,166.6,166.8,166.35,166.77,27278.0,165.8383,166.0374,165.5894,166.0075,27278.0
2021-06-17 11:40:00,166.79,166.87,166.32,166.51,56307.0,166.0274,166.1071,165.5596,165.7487,56307.0
2021-06-17 11:50:00,166.5,166.6,166.25,166.25,118077.0,165.7388,165.8383,165.4899,165.4899,118077.0
2021-06-17 12:00:00,166.2,166.29,165.91,165.99,28867.0,165.4401,165.5297,165.1514,165.2311,28867.0
2021-06-17 12:10:00,166.0,166.18,165.53,165.56,18475.0,165.241,165.4202,164.7732,164.803,18475.0
2021-06-17 12:20:00,165.53,165.54,164.91,165.13,46266.0,164.7732,164.7831,164.156,164.375,46266.0
2021-06-17 12:30:00,165.11,165.77,164.94,165.68,37977.0,164.3551,165.0121,164.1859,164.9225,37977.0
2021-06-17 12:40:00,165.69,165.81,165.39,165.63,15048.0,164.9325,165.0519,164.6338,164.8727,15048.0
2021-06-17 12:50:00,165.71,166.28,165.61,166.28,15181.0,164.9524,165.5198,164.8528,165.5198,15181.0
2021-06-17 13:00:00,166.3,166.95,166.26,166.94,13937.0,165.5397,166.1867,165.4998,166.1767,13937.0
2021-06-17 13:10:00,166.94,166.94,166.43,166.5,18285.0,166.1767,166.1767,165.6691,165.7388,18285.0
2021-06-17 13:20:00,166.53,166.75,166.46,166.73,10042.0,165.7686,165.9876,165.6989,165.9677,10042.0
2021-06-17 13:30:00,166.67,166.93,166.6,166.79,26080.0,165.908,166.1668,165.8383,166.0274,26080.0
2021-06-17 13:40:00,166.86,167.4,166.86,166.96,29205.0,166.0971,166.6346,166.0971,166.1966,29205.0
2021-06-17 13:50:00,167.02,167.03,166.62,166.87,16519.0,166.2564,166.2663,165.8582,166.1071,16519.0
2021-06-17 14:00:00,166.91,166.93,166.68,166.72,11075.0,166.1469,166.1668,165.9179,165.9577,11075.0
2021-06-17 14:10:00,166.73,166.91,166.4,166.4,18505.0,165.9677,166.1469,165.6392,165.6392,18505.0
2021-06-17 14:20:00,166.35,166.61,166.12,166.39,18841.0,165.5894,165.8482,165.3605,165.6293,18841.0
2021-06-17 14:30:00,166.39,166.41,166.09,166.09,13036.0,165.6293,165.6492,165.3306,165.3306,13036.0
2021-06-17 14:40:00,166.13,166.32,166.0,166.03,14360.0,165.3704,165.5596,165.241,165.2709,14360.0
2021-06-17 14:50:00,166.04,166.15,165.95,165.95,14096.0,165.2809,165.3904,165.1913,165.1913,14096.0
2021-06-17 15:00:00,166.03,166.42,165.73,166.41,29739.0,165.2709,165.6591,164.9723,165.6492,29739.0
2021-06-17 15:10:00,166.37,166.75,166.29,166.4,39557.0,165.6093,165.9876,165.5297,165.6392,39557.0
2021-06-17 15:20:00,166.38,166.78,166.03,166.57,52197.0,165.6193,166.0175,165.2709,165.8084,52197.0
2021-06-17 15:30:00,166.63,166.72,166.42,166.45,47046.0,165.8682,165.9577,165.6591,165.689,47046.0
2021-06-17 15:40:00,166.43,166.57,166.08,166.1,71543.0,165.6691,165.8084,165.3207,165.3406,71543.0
2021-06-17 15:50:00,166.09,166.31,165.73,165.93,255009.0,165.3306,165.5496,164.9723,165.1714,255009.0
2021-06-18 09:30:00,164.97,165.71,163.8,164.4,127530.0,164.2157,164.9524,163.0511,163.6484,127530.0
2021-06-18 09:40:00,164.42,165.07,164.01,164.33,81307.0,163.6683,164.3153,163.2601,163.5787,81307.0
2021-06-18 09:50:00,164.27,164.32,163.08,163.15,83457.0,163.5189,163.5687,162.3344,162.4041,83457.0
2021-06-18 10:00:00,163.23,163.63,163.21,163.5,153321.0,162.4837,162.8819,162.4638,162.7525,153321.0
2021-06-18 10:10:00,163.52,163.73,162.87,163.07,20752.0,162.7724,162.9814,162.1253,162.3244,20752.0
2021-06-18 10:20:00,162.87,163.65,162.63,163.61,20436.0,162.1253,162.9018,161.8864,162.862,20436.0
2021-06-18 10:30:00,163.52,163.94,162.99,163.74,31536.0,162.7724,163.1905,162.2448,162.9914,31536.0
2021-06-18 10:40:00,163.7,163.7,163.16,163.5,18618.0,162.9516,162.9516,162.414,162.7525,18618.0
2021-06-18 10:50:00,163.45,163.79,163.27,163.79,13663.0,162.7027,163.0411,162.5235,163.0411,13663.0
2021-06-18 11:00:00,163.75,163.91,163.29,163.35,16991.0,163.0013,163.1606,162.5434,162.6032,16991.0
2021-06-18 11:10:00,163.44,163.62,163.29,163.49,13050.0,162.6927,162.8719,162.5434,162.7425,13050.0
2021-06-18 11:20:00,163.41,163.72,163.4,163.58,14281.0,162.6629,162.9715,162.6529,162.8321,14281.0
2021-06-18 11:30:00,163.56,164.42,163.53,164.31,31544.0,162.8122,163.6683,162.7823,163.5588,31544.0
2021-06-18 11:40:00,164.31,164.52,164.21,164.43,13051.0,163.5588,163.7678,163.4592,163.6782,13051.0
2021-06-18 11:50:00,164.41,165.04,164.35,164.84,18093.0,163.6583,164.2854,163.5986,164.0863,18093.0
2021-06-18 12:00:00,164.84,165.51,164.81,165.41,19425.0,164.0863,164.7533,164.0565,164.6537,19425.0
2021-06-18 12:10:00,165.43,165.52,165.29,165.39,35350.0,164.6736,164.7632,164.5343,164.6338,35350.0
2021-06-18 12:20:00,165.38,165.65,165.13,165.28,62920.0,164.6239,164.8926,164.375,164.5243,62920.0
2021-06-18 12:30:00,165.28,165.45,165.06,165.4,32954.0,164.5243,164.6936,164.3053,164.6438,32954.0
2021-06-18 12:40:00,165.39,165.5,165.07,165.22,25445.0,164.6338,164.7433,164.3153,164.4646,25445.0
2021-06-18 12:50:00,165.19,165.19,164.78,164.86,13973.0,164.4347,164.4347,164.0266,164.1062,13973.0
2021-06-18 13:00:00,164.87,165.05,164.72,165.05,11570.0,164.1162,164.2954,163.9669,164.2954,11570.0
2021-06-18 13:10:00,165.02,165.17,164.99,165.03,8122.0,164.2655,164.4148,164.2357,164.2755,8122.0
2021-06-18 13:20:00,165.03,165.09,164.76,164.88,11634.0,164.2755,164.3352,164.0067,164.1262,11634.0
2021-06-18 13:30:00,164.87,165.24,164.87,165.22,13145.0,164.1162,164.4845,164.1162,164.4646,13145.0
2021-06-18 13:40:00,165.26,165.31,164.93,164.94,10666.0,164.5044,164.5542,164.1759,164.1859,10666.0
2021-06-18 13:50:00,164.88,164.92,164.56,164.63,18452.0,164.1262,164.166,163.8076,163.8773,18452.0
2021-06-18 14:00:00,164.64,164.86,164.43,164.48,18871.0,163.8873,164.1062,163.6782,163.728,18871.0
2021-06-18 14:10:00,164.54,164.54,164.01,164.12,20162.0,163.7877,163.7877,163.2601,163.3696,20162.0
2021-06-18 14:20:00,164.13,164.18,163.37,163.72,25492.0,163.3796,163.4294,162.6231,162.9715,25492.0
2021-06-18 14:30:00,163.68,163.7,162.96,163.08,17997.0,162.9316,162.9516,162.2149,162.3344,17997.0
2021-06-18 14:40:00,163.05,163.05,162.77,162.78,13788.0,162.3045,162.3045,162.0258,162.0358,13788.0
2021-06-18 14:50:00,162.82,162.9,162.22,162.43,53975.0,162.0756,162.1552,161.4783,161.6874,53975.0
2021-06-18 15:00:00,162.41,162.59,162.11,162.24,28719.0,161.6675,161.8466,161.3688,161.4982,28719.0
2021-06-18 15:10:00,162.23,162.84,162.21,162.81,37089.0,161.4883,162.0955,161.4684,162.0656,37089.0
2021-06-18 15:20:00,162.81,163.47,162.81,163.35,37893.0,162.0656,162.7226,162.0656,162.6032,37893.0
2021-06-18 15:30:00,163.36,163.62,163.28,163.58,40335.0,162.6131,162.8719,162.5335,162.8321,40335.0
2021-06-18 15:40:00,163.56,163.81,162.67,162.79,76140.0,162.8122,163.0611,161.9263,162.0457,76140.0
2021-06-18 15:50:00,162.69,163.09,161.65,162.94,440215.0,161.9462,162.3443,160.9109,162.195,440215.0
2021-06-21 09:30:00,163.36,163.99,162.8,163.91,50382.0,162.6131,163.2402,162.0557,163.1606,50382.0
2021-06-21 09:40:00,163.99,165.5,163.83,165.42,42287.0,163.2402,164.7433,163.081,164.6637,42287.0
2021-06-21 09:50:00,165.47,166.35,165.33,166.09,34660.0,164.7135,165.5894,164.5741,165.3306,34660.0
2021-06-21 10:00:00,166.13,166.13,165.32,165.78,14914.0,165.3704,165.3704,164.5641,165.022,14914.0
2021-06-21 10:10:00,165.9,166.51,165.78,166.34,44053.0,165.1415,165.7487,165.022,165.5795,44053.0
2021-06-21 10:20:00,166.28,166.55,166.0,166.52,22343.0,165.5198,165.7885,165.241,165.7587,22343.0
2021-06-21 10:30:00,166.31,166.64,166.31,166.4,19330.0,165.5496,165.8781,165.5496,165.6392,19330.0
2021-06-21 10:40:00,166.45,166.75,166.41,166.47,15513.0,165.689,165.9876,165.6492,165.7089,15513.0
2021-06-21 10:50:00,166.51,166.54,165.98,166.22,15801.0,165.7487,165.7786,165.2211,165.46,15801.0
2021-06-21 11:00:00,166.27,166.27,165.25,165.39,33123.0,165.5098,165.5098,164.4945,164.6338,33123.0
2021-06-21 11:10:00,165.36,165.84,165.35,165.41,15905.0,164.604,165.0818,164.594,164.6537,15905.0
2021-06-21 11:20:00,165.45,165.54,165.23,165.23,48855.0,164.6936,164.7831,164.4746,164.4746,48855.0
2021-06-21 11:30:00,165.27,165.83,165.17,165.83,36263.0,164.5144,165.0718,164.4148,165.0718,36263.0
2021-06-21 11:40:00,165.74,166.16,165.61,166.02,21738.0,164.9822,165.4003,164.8528,165.2609,21738.0
2021-06-21 11:50:00,166.1,166.2,165.48,165.59,25141.0,165.3406,165.4401,164.7234,164.8329,25141.0
2021-06-21 12:00:00,165.57,165.92,165.52,165.9,8780.0,164.813,165.1614,164.7632,165.1415,8780.0
2021-06-21 12:10:00,165.91,165.93,165.57,165.65,13503.0,165.1514,165.1714,164.813,164.8926,13503.0
2021-06-21 12:20:00,165.64,165.83,165.34,165.83,22108.0,164.8827,165.0718,164.5841,165.0718,22108.0
2021-06-21 12:30:00,165.83,166.08,165.69,165.94,9235.0,165.0718,165.3207,164.9325,165.1813,9235.0
2021-06-21 12:40:00,165.98,166.2,165.82,166.02,10872.0,165.2211,165.4401,165.0619,165.2609,10872.0
2021-06-21 12:50:00,165.97,166.27,165.82,166.12,9092.0,165.2112,165.5098,165.0619,165.3605,9092.0
2021-06-21 13:00:00,166.11,166.31,166.0,166.28,6950.0,165.3505,165.5496,165.241,165.5198,6950.0
2021-06-21 13:10:00,166.34,166.34,165.95,166.13,20637.0,165.5795,165.5795,165.1913,165.3704,20637.0
2021-06-21 13:20:00,166.11,166.16,165.97,166.1,8450.0,165.3505,165.4003,165.2112,165.3406,8450.0
2021-06-21 13:30:00,166.12,166.33,166.1,166.25,15229.0,165.3605,165.5695,165.3406,165.4899,15229.0
2021-06-21 13:40:00,166.34,166.61,166.26,166.5,12448.0,165.5795,165.8482,165.4998,165.7388,12448.0
2021-06-21 13:50:00,166.46,166.55,166.26,166.35,19651.0,165.6989,165.7885,165.4998,165.5894,19651.0
2021-06-21 14:00:00,166.41,166.56,166.21,166.3,26666.0,165.6492,165.7985,165.4501,165.5397,26666.0
2021-06-21 14:10:00,166.32,166.38,166.19,166.27,13917.0,165.5596,165.6193,165.4302,165.5098,13917.0
2021-06-21 14:20:00,166.26,166.33,166.1,166.25,17432.0,165.4998,165.5695,165.3406,165.4899,17432.0
2021-06-21 14:30:00,166.24,166.6,166.14,166.51,13846.0,165.4799,165.8383,165.3804,165.7487,13846.0
2021-06-21 14:40:00,166.52,166.63,166.4,166.56,16650.0,165.7587,165.8682,165.6392,165.7985,16650.0
2021-06-21 14:50:00,166.56,167.04,166.55,167.0,43687.0,165.7985,166.2763,165.7885,166.2365,43687.0
2021-06-21 15:00:00,166.99,167.2,166.9,167.13,26738.0,166.2265,166.4356,166.1369,166.3659,26738.0
2021-06-21 15:10:00,167.1,167.25,166.87,167.08,28550.0,166.336,166.4853,166.1071,166.3161,28550.0
2021-06-21 15:20:00,167.1,167.1,166.47,166.71,25829.0,166.336,166.336,165.7089,165.9478,25829.0
2021-06-21 15:30:00,166.68,167.23,166.68,167.01,29901.0,165.9179,166.4654,165.9179,166.2464,29901.0
2021-06-21 15:40:00,167.03,167.06,166.73,166.91,48817.0,166.2663,166.2962,165.9677,166.1469,48817.0
2021-06-21 15:50:00,166.93,168.49,166.93,167.92,288016.0,166.1668,167.7197,166.1668,167.1523,288016.0
2021-06-22 09:30:00,168.52,168.86,167.59,168.47,60996.0,167.7495,168.088,166.8238,167.6997,60996.0
2021-06-22 09:40:00,168.47,168.93,168.34,168.57,24434.0,167.6997,168.1576,167.5703,167.7993,24434.0
2021-06-22 09:50:00,168.55,168.55,165.92,165.96,27503.0,167.7794,167.7794,165.1614,165.2012,27503.0
2021-06-22 10:00:00,166.0,166.32,165.94,166.27,39243.0,165.241,165.5596,165.1813,165.5098,39243.0
2021-06-22 10:10:00,166.16,166.16,165.31,165.93,48889.0,165.4003,165.4003,164.5542,165.1714,48889.0
2021-06-22 10:20:00,165.87,165.9,165.44,165.71,10170.0,165.1116,165.1415,164.6836,164.9524,10170.0
2021-06-22 10:30:00,165.72,165.73,165.15,165.25,24017.0,164.9623,164.9723,164.3949,164.4945,24017.0
2021-06-22 10:40:00,165.3,165.7,165.21,165.67,9869.0,164.5442,164.9424,164.4546,164.9125,9869.0
2021-06-22 10:50:00,165.61,166.01,165.61,165.86,13065.0,164.8528,165.251,164.8528,165.1017,13065.0
2021-06-22 11:00:00,165.83,166.2,165.7,165.92,10292.0,165.0718,165.4401,164.9424,165.1614,10292.0
2021-06-22 11:10:00,165.93,166.38,165.93,166.18,11977.0,165.1714,165.6193,165.1714,165.4202,11977.0
2021-06-22 11:20:00,166.21,166.41,166.15,166.17,14025.0,165.4501,165.6492,165.3904,165.4103,14025.0
2021-06-22 11:30:00,166.17,166.47,165.75,165.75,7452.0,165.4103,165.7089,164.9922,164.9922,7452.0
2021-06-22 11:40:00,165.83,166.17,165.58,166.09,10900.0,165.0718,165.4103,164.823,165.3306,10900.0
2021-06-22 11:50:00,166.06,166.26,166.06,166.15,7315.0,165.3008,165.4998,165.3008,165.3904,7315.0
2021-06-22 12:00:00,166.14,166.5,166.14,166.44,10851.0,165.3804,165.7388,165.3804,165.679,10851.0
2021-06-22 12:10:00,166.37,166.71,166.31,166.69,8730.0,165.6093,165.9478,165.5496,165.9279,8730.0
2021-06-22 12:20:00,166.77,166.85,166.6,166.65,7920.0,166.0075,166.0872,165.8383,165.8881,7920.0
2021-06-22 12:30:00,166.68,166.86,166.65,166.69,8769.0,165.9179,166.0971,165.8881,165.9279,8769.0
2021-06-22 12:40:00,166.66,167.06,166.63,167.05,11848.0,165.898,166.2962,165.8682,166.2862,11848.0
2021-06-22 12:50:00,167.01,167.02,166.6,166.66,5532.0,166.2464,166.2564,165.8383,165.898,5532.0
2021-06-22 13:00:00,166.64,166.75,166.49,166.56,5228.0,165.8781,165.9876,165.7288,165.7985,5228.0
2021-06-22 13:10:00,166.6,166.66,166.42,166.47,9683.0,165.8383,165.898,165.6591,165.7089,9683.0
2021-06-22 13:20:00,166.38,166.53,166.26,166.51,10342.0,165.6193,165.7686,165.4998,165.7487,10342.0
2021-06-22 13:30:00,166.52,166.72,166.42,166.68,7408.0,165.7587,165.9577,165.6591,165.9179,7408.0
2021-06-22 13:40:00,166.75,166.89,166.65,166.76,6150.0,165.9876,166.127,165.8881,165.9976,6150.0
2021-06-22 13:50:00,166.74,166.83,166.68,166.74,7500.0,165.9777,166.0672,165.9179,165.9777,7500.0
2021-06-22 14:00:00,166.75,166.75,166.39,166.44,7353.0,165.9876,165.9876,165.6293,165.679,7353.0
2021-06-22 14:10:00,166.47,166.71,166.47,166.65,8239.0,165.7089,165.9478,165.7089,165.8881,8239.0
2021-06-22 14:20:00,166.64,166.7,166.39,166.58,21225.0,165.8781,165.9378,165.6293,165.8184,21225.0
2021-06-22 14:30:00,166.57,166.81,166.47,166.81,14883.0,165.8084,166.0473,165.7089,166.0473,14883.0
2021-06-22 14:40:00,166.76,166.97,166.74,166.85,7340.0,165.9976,166.2066,165.9777,166.0872,7340.0
2021-06-22 14:50:00,166.88,167.04,166.71,166.71,14261.0,166.117,166.2763,165.9478,165.9478,14261.0
2021-06-22 15:00:00,166.71,167.31,166.7,167.26,12300.0,165.9478,166.545,165.9378,166.4953,12300.0
2021-06-22 15:10:00,167.33,167.52,167.26,167.52,11523.0,166.565,166.7541,166.4953,166.7541,11523.0
2021-06-22 15:20:00,167.52,167.57,167.4,167.56,16407.0,166.7541,166.8039,166.6346,166.7939,16407.0
2021-06-22 15:30:00,167.56,167.65,167.25,167.38,23902.0,166.7939,166.8835,166.4853,166.6147,23902.0
2021-06-22 15:40:00,167.36,167.41,167.02,167.02,31650.0,166.5948,166.6446,166.2564,166.2564,31650.0
2021-06-22 15:50:00,167.15,167.17,166.84,166.92,67632.0,166.3858,166.4057,166.0772,166.1568,67632.0
2021-06-23 09:30:00,166.68,168.26,166.25,168.23,67532.0,165.9179,167.4907,165.4899,167.4608,67532.0
2021-06-23 09:40:00,168.02,168.8,167.81,168.78,43003.0,167.2518,168.0282,167.0428,168.0083,43003.0
2021-06-23 09:50:00,168.79,170.03,168.72,169.18,46788.0,168.0183,169.2526,167.9486,168.4065,46788.0
2021-06-23 10:00:00,169.11,169.19,168.69,168.74,25999.0,168.3368,168.4165,167.9187,167.9685,25999.0
2021-06-23 10:10:00,168.73,169.17,168.68,168.94,19458.0,167.9586,168.3965,167.9088,168.1676,19458.0
2021-06-23 10:20:00,168.94,169.2,168.68,168.71,19865.0,168.1676,168.4264,167.9088,167.9386,19865.0
2021-06-23 10:30:00,168.68,168.75,168.34,168.6,17738.0,167.9088,167.9785,167.5703,167.8292,17738.0
2021-06-23 10:40:00,168.64,168.71,167.86,167.99,8583.0,167.869,167.9386,167.0925,167.2219,8583.0
2021-06-23 10:50:00,167.86,168.27,167.83,168.17,9714.0,167.0925,167.5007,167.0627,167.4011,9714.0
2021-06-23 11:00:00,168.27,168.27,167.73,168.18,12458.0,167.5007,167.5007,166.9631,167.4111,12458.0
2021-06-23 11:10:00,168.21,168.34,167.93,168.09,24540.0,167.4409,167.5703,167.1622,167.3215,24540.0
2021-06-23 11:20:00,168.14,168.41,168.13,168.41,8367.0,167.3713,167.64,167.3613,167.64,8367.0
2021-06-23 11:30:00,168.43,168.45,167.91,168.09,11234.0,167.6599,167.6798,167.1423,167.3215,11234.0
2021-06-23 11:40:00,168.09,168.22,167.95,168.09,7719.0,167.3215,167.4509,167.1821,167.3215,7719.0
2021-06-23 11:50:00,168.09,168.29,167.92,168.0,9348.0,167.3215,167.5206,167.1523,167.2319,9348.0
2021-06-23 12:00:00,167.96,168.31,167.87,168.31,19995.0,167.1921,167.5405,167.1025,167.5405,19995.0
2021-06-23 12:10:00,168.31,168.58,168.31,168.5,14291.0,167.5405,167.8092,167.5405,167.7296,14291.0
2021-06-23 12:20:00,168.53,168.63,168.44,168.56,9377.0,167.7595,167.859,167.6699,167.7893,9377.0
2021-06-23 12:30:00,168.55,168.6,168.25,168.27,23605.0,167.7794,167.8292,167.4808,167.5007,23605.0
2021-06-23 12:40:00,168.14,168.59,168.1,168.5,24366.0,167.3713,167.8192,167.3314,167.7296,24366.0
2021-06-23 12:50:00,168.55,168.75,168.54,168.69,8196.0,167.7794,167.9785,167.7694,167.9187,8196.0
2021-06-23 13:00:00,168.67,168.67,168.36,168.51,12730.0,167.8988,167.8988,167.5902,167.7396,12730.0
2021-06-23 13:10:00,168.55,168.66,168.38,168.49,8512.0,167.7794,167.8889,167.6102,167.7197,8512.0
2021-06-23 13:20:00,168.47,168.56,168.12,168.12,45323.0,167.6997,167.7893,167.3513,167.3513,45323.0
2021-06-23 13:30:00,168.03,168.39,168.03,168.2,13588.0,167.2618,167.6201,167.2618,167.431,13588.0
2021-06-23 13:40:00,168.23,168.5,168.15,168.28,12919.0,167.4608,167.7296,167.3812,167.5106,12919.0
2021-06-23 13:50:00,168.31,168.43,168.25,168.43,4227.0,167.5405,167.6599,167.4808,167.6599,4227.0
2021-06-23 14:00:00,168.37,168.59,168.35,168.5,34806.0,167.6002,167.8192,167.5803,167.7296,34806.0
2021-06-23 14:10:00,168.53,168.69,168.49,168.62,11406.0,167.7595,167.9187,167.7197,167.8491,11406.0
2021-06-23 14:20:00,168.59,168.7,168.5,168.63,5921.0,167.8192,167.9287,167.7296,167.859,5921.0
2021-06-23 14:30:00,168.62,168.83,168.59,168.76,6200.0,167.8491,168.0581,167.8192,167.9884,6200.0
2021-06-23 14:40:00,168.79,168.81,168.52,168.62,12961.0,168.0183,168.0382,167.7495,167.8491,12961.0
2021-06-23 14:50:00,168.64,168.82,168.62,168.68,8183.0,167.869,168.0481,167.8491,167.9088,8183.0
2021-06-23 15:00:00,168.71,168.84,168.71,168.81,8110.0,167.9386,168.0681,167.9386,168.0382,8110.0
2021-06-23 15:10:00,168.82,168.94,168.69,168.8,10983.0,168.0481,168.1676,167.9187,168.0282,10983.0
2021-06-23 15:20:00,168.83,169.13,168.8,169.1,18943.0,168.0581,168.3567,168.0282,168.3269,18943.0
2021-06-23 15:30:00,169.08,169.3,169.06,169.25,23712.0,168.307,168.5259,168.287,168.4762,23712.0
2021-06-23 15:40:00,169.22,169.4,168.82,168.83,39622.0,168.4463,168.6255,168.0481,168.0581,39622.0
2021-06-23 15:50:00,168.81,169.1,168.67,168.98,82624.0,168.0382,168.3269,167.8988,168.2074,82624.0
2021-06-24 09:30:00,169.93,170.52,169.46,169.53,32266.0,169.1531,169.7404,168.6852,168.7549,32266.0
2021-06-24 09:40:00,169.53,169.95,169.51,169.76,26146.0,168.7549,169.173,168.735,168.9838,26146.0
2021-06-24 09:50:00,169.79,169.79,168.8,168.9,10691.0,169.0137,169.0137,168.0282,168.1278,10691.0
2021-06-24 10:00:00,168.85,169.02,168.31,168.37,17322.0,168.078,168.2472,167.5405,167.6002,17322.0
2021-06-24 10:10:00,168.36,168.92,168.31,168.9,23071.0,167.5902,168.1477,167.5405,168.1278,23071.0
2021-06-24 10:20:00,168.84,169.63,168.81,169.58,17944.0,168.0681,168.8544,168.0382,168.8047,17944.0
2021-06-24 10:30:00,169.6,170.0,169.39,170.0,15892.0,168.8246,169.2227,168.6155,169.2227,15892.0
2021-06-24 10:40:00,170.06,170.06,169.6,169.6,8907.0,169.2825,169.2825,168.8246,168.8246,8907.0
2021-06-24 10:50:00,169.59,169.7,169.23,169.3,6280.0,168.8146,168.9241,168.4563,168.5259,6280.0
2021-06-24 11:00:00,169.32,169.39,169.04,169.38,12722.0,168.5459,168.6155,168.2671,168.6056,12722.0
2021-06-24 11:10:00,169.38,169.76,169.34,169.69,20807.0,168.6056,168.9838,168.5658,168.9142,20807.0
2021-06-24 11:20:00,169.66,169.7,169.41,169.53,9975.0,168.8843,168.9241,168.6354,168.7549,9975.0
2021-06-24 11:30:00,169.47,169.52,169.21,169.45,9695.0,168.6952,168.7449,168.4364,168.6753,9695.0
2021-06-24 11:40:00,169.47,169.71,169.42,169.59,11046.0,168.6952,168.9341,168.6454,168.8146,11046.0
2021-06-24 11:50:00,169.61,169.87,169.61,169.75,13072.0,168.8345,169.0933,168.8345,168.9739,13072.0
2021-06-24 12:00:00,169.76,169.99,169.73,169.73,11208.0,168.9838,169.2128,168.954,168.954,11208.0
2021-06-24 12:10:00,169.73,169.8,169.4,169.46,9774.0,168.954,169.0237,168.6255,168.6852,9774.0
2021-06-24 12:20:00,169.47,169.48,169.25,169.38,5195.0,168.6952,168.7051,168.4762,168.6056,5195.0
2021-06-24 12:30:00,169.38,169.4,169.16,169.32,12855.0,168.6056,168.6255,168.3866,168.5459,12855.0
2021-06-24 12:40:00,169.42,169.9,169.41,169.85,9551.0,168.6454,169.1232,168.6354,169.0734,9551.0
2021-06-24 12:50:00,169.75,169.83,169.65,169.75,7510.0,168.9739,169.0535,168.8743,168.9739,7510.0
2021-06-24 13:00:00,169.74,170.0,169.69,169.99,11130.0,168.9639,169.2227,168.9142,169.2128,11130.0
2021-06-24 13:10:00,169.9,170.07,169.66,169.66,8366.0,169.1232,169.2924,168.8843,168.8843,8366.0
2021-06-24 13:20:00,169.6,169.74,169.54,169.56,13852.0,168.8246,168.9639,168.7649,168.7848,13852.0
2021-06-24 13:30:00,169.65,169.87,169.57,169.76,7579.0,168.8743,169.0933,168.7947,168.9838,7579.0
2021-06-24 13:40:00,169.79,169.79,169.52,169.61,11099.0,169.0137,169.0137,168.7449,168.8345,11099.0
2021-06-24 13:50:00,169.58,169.63,169.29,169.5,15129.0,168.8047,168.8544,168.516,168.725,15129.0
2021-06-24 14:00:00,169.46,169.89,169.46,169.76,13318.0,168.6852,169.1133,168.6852,168.9838,13318.0
2021-06-24 14:10:00,169.77,169.89,169.71,169.77,10590.0,168.9938,169.1133,168.9341,168.9938,10590.0
2021-06-24 14:20:00,169.75,170.08,169.74,170.0,14454.0,168.9739,169.3024,168.9639,169.2227,14454.0
2021-06-24 14:30:00,170.0,170.1,169.96,170.09,8451.0,169.2227,169.3223,169.1829,169.3123,8451.0
2021-06-24 14:40:00,170.05,170.05,169.81,169.83,9424.0,169.2725,169.2725,169.0336,169.0535,9424.0
2021-06-24 14:50:00,169.88,170.11,169.82,169.92,15638.0,169.1033,169.3322,169.0436,169.1431,15638.0
2021-06-24 15:00:00,169.97,170.1,169.89,170.03,9473.0,169.1929,169.3223,169.1133,169.2526,9473.0
2021-06-24 15:10:00,169.96,170.07,169.87,169.98,11090.0,169.1829,169.2924,169.0933,169.2028,11090.0
2021-06-24 15:20:00,169.94,170.15,169.81,169.95,28100.0,169.163,169.3721,169.0336,169.173,28100.0
2021-06-24 15:30:00,169.95,170.32,169.9,169.96,44298.0,169.173,169.5413,169.1232,169.1829,44298.0
2021-06-24 15:40:00,170.0,170.39,169.93,170.15,50775.0,169.2227,169.611,169.1531,169.3721,50775.0
2021-06-24 15:50:00,170.2,170.42,170.01,170.06,113186.0,169.4218,169.6408,169.2327,169.2825,113186.0
2021-06-25 09:30:00,170.52,171.31,170.07,170.95,63517.0,169.7404,170.5268,169.2924,170.1684,63517.0
2021-06-25 09:40:00,170.98,171.14,169.92,170.09,12496.0,170.1983,170.3575,169.1431,169.3123,12496.0
2021-06-25 09:50:00,169.93,170.19,169.62,169.67,40754.0,169.1531,169.4119,168.8445,168.8943,40754.0
2021-06-25 10:00:00,169.53,170.2,169.49,170.03,25655.0,168.7549,169.4218,168.7151,169.2526,25655.0
2021-06-25 10:10:00,170.15,170.45,169.95,170.02,6722.0,169.3721,169.6707,169.173,169.2427,6722.0
2021-06-25 10:20:00,170.13,170.51,169.82,169.91,13193.0,169.3522,169.7304,169.0436,169.1332,13193.0
2021-06-25 10:30:00,169.86,170.01,169.41,169.53,33237.0,169.0834,169.2327,168.6354,168.7549,33237.0
2021-06-25 10:40:00,169.46,170.04,169.01,169.88,21730.0,168.6852,169.2626,168.2373,169.1033,21730.0
2021-06-25 10:50:00,169.87,171.33,169.73,171.24,70463.0,169.0933,170.5467,168.954,170.4571,70463.0
2021-06-25 11:00:00,171.24,171.86,170.87,170.89,36221.0,170.4571,171.0742,170.0888,170.1087,36221.0
2021-06-25 11:10:00,170.91,172.46,170.9,172.4,129826.0,170.1286,171.6715,170.1186,171.6118,129826.0
2021-06-25 11:20:00,172.42,172.78,172.21,172.4,44241.0,171.6317,171.99,171.4226,171.6118,44241.0
2021-06-25 11:30:00,172.41,172.41,171.58,171.75,30812.0,171.6217,171.6217,170.7955,170.9647,30812.0
2021-06-25 11:40:00,171.75,172.16,171.75,172.06,39074.0,170.9647,171.3729,170.9647,171.2733,39074.0
2021-06-25 11:50:00,172.13,172.39,171.86,172.3,25769.0,171.343,171.6018,171.0742,171.5122,25769.0
2021-06-25 12:00:00,172.3,172.57,172.03,172.47,32531.0,171.5122,171.781,171.2435,171.6815,32531.0
2021-06-25 12:10:00,172.49,172.74,172.48,172.68,17036.0,171.7014,171.9502,171.6914,171.8905,17036.0
2021-06-25 12:20:00,172.64,172.68,172.43,172.51,12015.0,171.8507,171.8905,171.6416,171.7213,12015.0
2021-06-25 12:30:00,172.53,172.59,172.25,172.34,10802.0,171.7412,171.8009,171.4625,171.5521,10802.0
2021-06-25 12:40:00,172.34,172.37,172.16,172.22,9793.0,171.5521,171.5819,171.3729,171.4326,9793.0
2021-06-25 12:50:00,172.25,172.25,171.73,171.82,14410.0,171.4625,171.4625,170.9448,171.0344,14410.0
2021-06-25 13:00:00,171.75,171.92,171.52,171.52,7062.0,170.9647,171.134,170.7358,170.7358,7062.0
2021-06-25 13:10:00,171.54,171.63,171.45,171.45,8886.0,170.7557,170.8453,170.6661,170.6661,8886.0
2021-06-25 13:20:00,171.45,171.51,171.22,171.28,8369.0,170.6661,170.7258,170.4372,170.4969,8369.0
2021-06-25 13:30:00,171.26,171.36,171.19,171.33,8107.0,170.477,170.5765,170.4073,170.5467,8107.0
2021-06-25 13:40:00,171.3,171.48,171.3,171.34,10001.0,170.5168,170.696,170.5168,170.5566,10001.0
2021-06-25 13:50:00,171.39,171.65,171.32,171.6,19082.0,170.6064,170.8652,170.5367,170.8154,19082.0
2021-06-25 14:00:00,171.6,171.62,171.45,171.52,13659.0,170.8154,170.8353,170.6661,170.7358,13659.0
2021-06-25 14:10:00,171.53,171.69,171.44,171.44,14782.0,170.7458,170.905,170.6562,170.6562,14782.0
2021-06-25 14:20:00,171.47,171.77,171.35,171.57,10473.0,170.686,170.9847,170.5666,170.7856,10473.0
2021-06-25 14:30:00,171.55,171.83,171.55,171.82,12070.0,170.7657,171.0444,170.7657,171.0344,12070.0
2021-06-25 14:40:00,171.83,171.91,171.77,171.8,8481.0,171.0444,171.124,170.9847,171.0145,8481.0
2021-06-25 14:50:00,171.77,172.18,171.73,172.08,12958.0,170.9847,171.3928,170.9448,171.2932,12958.0
2021-06-25 15:00:00,172.11,172.43,172.09,172.35,18507.0,171.3231,171.6416,171.3032,171.562,18507.0
2021-06-25 15:10:00,172.31,172.47,172.3,172.39,9810.0,171.5222,171.6815,171.5122,171.6018,9810.0
2021-06-25 15:20:00,172.28,172.49,172.17,172.46,17559.0,171.4923,171.7014,171.3828,171.6715,17559.0
2021-06-25 15:30:00,172.47,172.63,172.38,172.47,37499.0,171.6815,171.8407,171.5919,171.6815,37499.0
2021-06-25 15:40:00,172.48,172.53,172.25,172.26,64104.0,171.6914,171.7412,171.4625,171.4724,64104.0
2021-06-25 15:50:00,172.19,172.26,169.94,170.99,495110.0,171.4027,171.4724,169.163,170.2082,495110.0
2021-06-28 09:30:00,169.84,170.24,166.6,166.68,118797.0,169.0635,169.4617,165.8383,165.9179,118797.0
2021-06-28 09:40:00,166.67,167.26,164.14,164.95,110862.0,165.908,166.4953,163.3895,164.1958,110862.0
2021-06-28 09:50:00,164.97,165.82,164.19,165.78,92918.0,164.2157,165.0619,163.4393,165.022,92918.0
2021-06-28 10:00:00,165.62,165.85,165.16,165.54,136443.0,164.8628,165.0917,164.4049,164.7831,136443.0
2021-06-28 10:10:00,165.51,166.08,165.27,165.83,114707.0,164.7533,165.3207,164.5144,165.0718,114707.0
2021-06-28 10:20:00,165.83,166.04,165.36,165.5,70048.0,165.0718,165.2809,164.604,164.7433,70048.0
2021-06-28 10:30:00,165.5,165.5,163.86,163.87,83365.0,164.7433,164.7433,163.1108,163.1208,83365.0
2021-06-28 10:40:00,163.88,163.89,163.15,163.88,89110.0,163.1307,163.1407,162.4041,163.1307,89110.0
2021-06-28 10:50:00,163.89,164.06,163.21,163.29,107895.0,163.1407,163.3099,162.4638,162.5434,107895.0
2021-06-28 11:00:00,163.28,163.48,162.57,162.57,114008.0,162.5335,162.7326,161.8267,161.8267,114008.0
2021-06-28 11:10:00,162.5,162.54,161.33,161.88,127633.0,161.757,161.7969,160.5924,161.1399,127633.0
2021-06-28 11:20:00,161.88,162.28,161.58,162.13,82594.0,161.1399,161.538,160.8412,161.3887,82594.0
2021-06-28 11:30:00,162.11,162.25,160.5,160.52,168639.0,161.3688,161.5082,159.7662,159.7861,168639.0
2021-06-28 11:40:00,160.55,160.68,158.89,159.9,315018.0,159.816,159.9454,158.1635,159.1689,315018.0
2021-06-28 11:50:00,159.87,161.18,159.59,160.42,113559.0,159.1391,160.4431,158.8603,159.6865,113559.0
2021-06-28 12:00:00,160.47,161.15,160.27,160.63,70403.0,159.7363,160.4132,159.5372,159.8956,70403.0
2021-06-28 12:10:00,160.59,160.88,160.35,160.65,58453.0,159.8558,160.1444,159.6169,159.9155,58453.0
2021-06-28 12:20:00,160.66,161.66,160.61,161.5,82139.0,159.9255,160.9209,159.8757,160.7616,82139.0
2021-06-28 12:30:00,161.49,161.6,161.22,161.33,52453.0,160.7517,160.8612,160.4829,160.5924,52453.0
2021-06-28 12:40:00,161.36,161.52,160.88,161.52,64470.0,160.6223,160.7815,160.1444,160.7815,64470.0
2021-06-28 12:50:00,161.48,161.53,160.92,161.13,47014.0,160.7417,160.7915,160.1843,160.3933,47014.0
2021-06-28 13:00:00,161.1,161.25,160.9,161.16,26570.0,160.3634,160.5128,160.1644,160.4232,26570.0
2021-06-28 13:10:00,161.08,161.08,160.75,160.83,29288.0,160.3435,160.3435,160.015,160.0947,29288.0
2021-06-28 13:20:00,160.78,160.98,160.47,160.55,31452.0,160.0449,160.244,159.7363,159.816,31452.0
2021-06-28 13:30:00,160.56,161.12,160.51,160.99,40223.0,159.8259,160.3833,159.7761,160.2539,40223.0
2021-06-28 13:40:00,160.99,161.64,160.96,161.59,34273.0,160.2539,160.901,160.2241,160.8512,34273.0
2021-06-28 13:50:00,161.65,161.71,161.46,161.71,27845.0,160.9109,160.9707,160.7218,160.9707,27845.0
2021-06-28 14:00:00,161.74,162.05,161.43,161.6,71518.0,161.0005,161.3091,160.6919,160.8612,71518.0
2021-06-28 14:10:00,161.54,161.67,161.39,161.67,44572.0,160.8014,160.9308,160.6521,160.9308,44572.0
2021-06-28 14:20:00,161.67,162.08,161.56,162.0,35779.0,160.9308,161.339,160.8213,161.2593,35779.0
2021-06-28 14:30:00,161.99,162.47,161.99,162.42,45821.0,161.2494,161.7272,161.2494,161.6774,45821.0
2021-06-28 14:40:00,162.41,164.3,162.4,164.02,230256.0,161.6675,163.5488,161.6575,163.2701,230256.0
2021-06-28 14:50:00,163.99,163.99,163.03,163.16,60498.0,163.2402,163.2402,162.2846,162.414,60498.0
2021-06-28 15:00:00,163.26,163.35,162.9,162.91,28655.0,162.5136,162.6032,162.1552,162.1652,28655.0
2021-06-28 15:10:00,162.85,163.44,162.63,163.44,67433.0,162.1054,162.6927,161.8864,162.6927,67433.0
2021-06-28 15:20:00,163.44,163.94,163.42,163.68,85934.0,162.6927,163.1905,162.6728,162.9316,85934.0
2021-06-28 15:30:00,163.71,163.84,163.4,163.58,78722.0,162.9615,163.0909,162.6529,162.8321,78722.0
2021-06-28 15:40:00,163.58,163.78,163.37,163.58,95125.0,162.8321,163.0312,162.6231,162.8321,95125.0
2021-06-28 15:50:00,163.55,164.07,163.44,163.55,212569.0,162.8022,163.3199,162.6927,162.8022,212569.0
2021-06-29 09:30:00,163.76,164.29,162.26,162.36,69036.0,163.0113,163.5389,161.5181,161.6177,69036.0
2021-06-29 09:40:00,162.4,162.4,160.8,160.9,128537.0,161.6575,161.6575,160.0648,160.1644,128537.0
2021-06-29 09:50:00,160.81,161.44,160.26,161.06,111040.0,160.0748,160.7019,159.5273,160.3236,111040.0
2021-06-29 10:00:00,161.03,161.91,160.93,161.6,70219.0,160.2938,161.1697,160.1942,160.8612,70219.0
2021-06-29 10:10:00,161.6,161.62,160.66,161.1,54151.0,160.8612,160.8811,159.9255,160.3634,54151.0
2021-06-29 10:20:00,161.18,161.35,160.9,161.02,18044.0,160.4431,160.6123,160.1644,160.2838,18044.0
2021-06-29 10:30:00,161.0,161.28,160.5,160.68,73357.0,160.2639,160.5426,159.7662,159.9454,73357.0
2021-06-29 10:40:00,160.62,160.88,160.47,160.68,40604.0,159.8856,160.1444,159.7363,159.9454,40604.0
2021-06-29 10:50:00,160.65,161.09,160.63,160.83,32337.0,159.9155,160.3535,159.8956,160.0947,32337.0
2021-06-29 11:00:00,160.75,160.85,160.16,160.24,109452.0,160.015,160.1146,159.4277,159.5074,109452.0
2021-06-29 11:10:00,160.29,160.64,160.24,160.59,35580.0,159.5571,159.9055,159.5074,159.8558,35580.0
2021-06-29 11:20:00,160.59,161.45,160.56,161.45,32815.0,159.8558,160.7118,159.8259,160.7118,32815.0
2021-06-29 11:30:00,161.49,161.83,161.48,161.56,27939.0,160.7517,161.0901,160.7417,160.8213,27939.0
2021-06-29 11:40:00,161.6,161.73,161.38,161.39,17836.0,160.8612,160.9906,160.6422,160.6521,17836.0
2021-06-29 11:50:00,161.41,161.45,160.88,161.0,22395.0,160.672,160.7118,160.1444,160.2639,22395.0
2021-06-29 12:00:00,161.03,161.4,160.94,161.34,17295.0,160.2938,160.6621,160.2042,160.6023,17295.0
2021-06-29 12:10:00,161.36,161.71,161.14,161.45,11909.0,160.6223,160.9707,160.4033,160.7118,11909.0
2021-06-29 12:20:00,161.32,161.44,161.13,161.24,17016.0,160.5824,160.7019,160.3933,160.5028,17016.0
2021-06-29 12:30:00,161.21,161.54,161.21,161.41,13658.0,160.4729,160.8014,160.4729,160.672,13658.0
2021-06-29 12:40:00,161.36,161.45,161.15,161.39,20073.0,160.6223,160.7118,160.4132,160.6521,20073.0
2021-06-29 12:50:00,161.34,161.47,161.16,161.44,25260.0,160.6023,160.7317,160.4232,160.7019,25260.0
2021-06-29 13:00:00,161.44,161.72,161.35,161.44,26269.0,160.7019,160.9806,160.6123,160.7019,26269.0
2021-06-29 13:10:00,161.47,161.76,161.47,161.51,11356.0,160.7317,161.0204,160.7317,160.7716,11356.0
2021-06-29 13:20:00,161.53,161.69,161.43,161.43,17229.0,160.7915,160.9507,160.6919,160.6919,17229.0
2021-06-29 13:30:00,161.38,161.63,161.36,161.55,11997.0,160.6422,160.891,160.6223,160.8114,11997.0
2021-06-29 13:40:00,161.52,161.63,161.4,161.44,23683.0,160.7815,160.891,160.6621,160.7019,23683.0
2021-06-29 13:50:00,161.47,161.48,161.2,161.43,10044.0,160.7317,160.7417,160.463,160.6919,10044.0
2021-06-29 14:00:00,161.49,161.54,161.19,161.5,12228.0,160.7517,160.8014,160.453,160.7616,12228.0
2021-06-29 14:10:00,161.47,161.57,161.33,161.57,17453.0,160.7317,160.8313,160.5924,160.8313,17453.0
2021-06-29 14:20:00,161.59,161.67,161.21,161.43,22319.0,160.8512,160.9308,160.4729,160.6919,22319.0
2021-06-29 14:30:00,161.44,161.57,160.97,161.0,18230.0,160.7019,160.8313,160.234,160.2639,18230.0
2021-06-29 14:40:00,161.0,161.04,160.55,160.77,29084.0,160.2639,160.3037,159.816,160.0349,29084.0
2021-06-29 14:50:00,160.77,161.03,160.72,161.01,18214.0,160.0349,160.2938,159.9852,160.2739,18214.0
2021-06-29 15:00:00,161.01,161.08,160.8,160.9,16261.0,160.2739,160.3435,160.0648,160.1644,16261.0
2021-06-29 15:10:00,160.88,161.05,160.77,160.79,25170.0,160.1444,160.3137,160.0349,160.0549,25170.0
2021-06-29 15:20:00,160.79,160.79,160.48,160.53,71380.0,160.0549,160.0549,159.7463,159.796,71380.0
2021-06-29 15:30:00,160.51,160.82,160.41,160.65,64107.0,159.7761,160.0847,159.6766,159.9155,64107.0
2021-06-29 15:40:00,160.68,160.69,159.75,159.95,139459.0,159.9454,159.9553,159.0196,159.2187,139459.0
2021-06-29 15:50:00,159.97,160.03,159.54,159.83,225688.0,159.2386,159.2983,158.8106,159.0992,225688.0
2021-06-30 09:30:00,159.59,160.42,159.14,160.42,115543.0,158.8603,159.6865,158.4124,159.6865,115543.0
2021-06-30 09:40:00,160.36,160.66,159.97,160.27,53217.0,159.6268,159.9255,159.2386,159.5372,53217.0
2021-06-30 09:50:00,160.27,161.88,160.26,161.04,82964.0,159.5372,161.1399,159.5273,160.3037,82964.0
2021-06-30 10:00:00,161.09,163.12,160.96,163.06,47323.0,160.3535,162.3742,160.2241,162.3145,47323.0
2021-06-30 10:10:00,163.05,164.04,162.87,163.98,77140.0,162.3045,163.29,162.1253,163.2303,77140.0
2021-06-30 10:20:00,163.9,164.24,163.03,163.41,76402.0,163.1506,163.4891,162.2846,162.6629,76402.0
2021-06-30 10:30:00,163.48,164.06,163.32,163.52,45106.0,162.7326,163.3099,162.5733,162.7724,45106.0
2021-06-30 10:40:00,163.55,163.64,163.33,163.45,33684.0,162.8022,162.8918,162.5832,162.7027,33684.0
2021-06-30 10:50:00,163.34,163.4,162.65,163.0,37620.0,162.5932,162.6529,161.9064,162.2548,37620.0
2021-06-30 11:00:00,162.94,162.97,162.19,162.45,27910.0,162.195,162.2249,161.4485,161.7073,27910.0
2021-06-30 11:10:00,162.5,162.62,162.08,162.44,21183.0,161.757,161.8765,161.339,161.6973,21183.0
2021-06-30 11:20:00,162.4,162.58,162.21,162.22,17507.0,161.6575,161.8367,161.4684,161.4783,17507.0
2021-06-30 11:30:00,162.19,162.91,162.11,162.91,27612.0,161.4485,162.1652,161.3688,162.1652,27612.0
2021-06-30 11:40:00,162.93,162.96,162.56,162.66,16588.0,162.1851,162.2149,161.8168,161.9163,16588.0
2021-06-30 11:50:00,162.67,163.32,162.66,163.27,20178.0,161.9263,162.5733,161.9163,162.5235,20178.0
2021-06-30 12:00:00,163.28,163.47,163.14,163.19,22465.0,162.5335,162.7226,162.3941,162.4439,22465.0
2021-06-30 12:10:00,163.19,163.3,162.92,163.05,25409.0,162.4439,162.5534,162.1751,162.3045,25409.0
2021-06-30 12:20:00,163.09,163.24,162.89,163.03,16105.0,162.3443,162.4937,162.1453,162.2846,16105.0
2021-06-30 12:30:00,163.03,163.22,162.92,163.21,13153.0,162.2846,162.4737,162.1751,162.4638,13153.0
2021-06-30 12:40:00,163.22,163.36,162.99,163.24,12713.0,162.4737,162.6131,162.2448,162.4937,12713.0
2021-06-30 12:50:00,163.23,163.44,163.08,163.32,10506.0,162.4837,162.6927,162.3344,162.5733,10506.0
2021-06-30 13:00:00,163.35,163.63,163.28,163.56,17039.0,162.6032,162.8819,162.5335,162.8122,17039.0
2021-06-30 13:10:00,163.59,163.61,163.4,163.51,13822.0,162.8421,162.862,162.6529,162.7624,13822.0
2021-06-30 13:20:00,163.52,163.55,163.33,163.46,10650.0,162.7724,162.8022,162.5832,162.7127,10650.0
2021-06-30 13:30:00,163.44,163.47,163.26,163.28,17109.0,162.6927,162.7226,162.5136,162.5335,17109.0
2021-06-30 13:40:00,163.31,163.38,163.12,163.19,14408.0,162.5633,162.633,162.3742,162.4439,14408.0
2021-06-30 13:50:00,163.19,163.5,163.19,163.5,11942.0,162.4439,162.7525,162.4439,162.7525,11942.0
2021-06-30 14:00:00,163.51,163.66,163.42,163.44,35778.0,162.7624,162.9117,162.6728,162.6927,35778.0
2021-06-30 14:10:00,163.45,163.74,163.3,163.7,23100.0,162.7027,162.9914,162.5534,162.9516,23100.0
2021-06-30 14:20:00,163.69,163.79,163.37,163.46,45941.0,162.9416,163.0411,162.6231,162.7127,45941.0
2021-06-30 14:30:00,163.45,163.77,163.42,163.76,28267.0,162.7027,163.0212,162.6728,163.0113,28267.0
2021-06-30 14:40:00,163.77,163.81,163.52,163.57,23806.0,163.0212,163.0611,162.7724,162.8221,23806.0
2021-06-30 14:50:00,163.58,163.74,163.44,163.67,16749.0,162.8321,162.9914,162.6927,162.9217,16749.0
2021-06-30 15:00:00,163.67,163.67,163.2,163.21,13392.0,162.9217,162.9217,162.4538,162.4638,13392.0
2021-06-30 15:10:00,163.23,163.59,163.16,163.59,15112.0,162.4837,162.8421,162.414,162.8421,15112.0
2021-06-30 15:20:00,163.58,163.7,163.51,163.61,21244.0,162.8321,162.9516,162.7624,162.862,21244.0
2021-06-30 15:30:00,163.61,163.61,163.2,163.31,34816.0,162.862,162.862,162.4538,162.5633,34816.0
2021-06-30 15:40:00,163.32,163.6,163.21,163.48,43854.0,162.5733,162.852,162.4638,162.7326,43854.0
2021-06-30 15:50:00,163.45,163.75,163.2,163.7,183927.0,162.7027,163.0013,162.4538,162.9516,183927.0
2021-07-01 09:30:00,164.39,166.0,164.21,165.78,64840.0,163.6384,165.241,163.4592,165.022,64840.0
2021-07-01 09:40:00,165.7,167.16,165.7,167.0,141167.0,164.9424,166.3957,164.9424,166.2365,141167.0
2021-07-01 09:50:00,167.06,167.1,166.05,167.03,67000.0,166.2962,166.336,165.2908,166.2663,67000.0
2021-07-01 10:00:00,166.89,166.93,166.22,166.73,38443.0,166.127,166.1668,165.46,165.9677,38443.0
2021-07-01 10:10:00,166.75,167.37,166.46,167.28,69098.0,165.9876,166.6048,165.6989,166.5152,69098.0
2021-07-01 10:20:00,167.25,167.26,166.55,166.72,25747.0,166.4853,166.4953,165.7885,165.9577,25747.0
2021-07-01 10:30:00,166.66,166.67,165.96,166.25,13580.0,165.898,165.908,165.2012,165.4899,13580.0
2021-07-01 10:40:00,166.24,166.24,165.84,166.13,28085.0,165.4799,165.4799,165.0818,165.3704,28085.0
2021-07-01 10:50:00,166.12,166.75,166.1,166.11,33378.0,165.3605,165.9876,165.3406,165.3505,33378.0
2021-07-01 11:00:00,166.09,167.16,166.09,167.03,80173.0,165.3306,166.3957,165.3306,166.2663,80173.0
2021-07-01 11:10:00,166.98,167.05,166.24,166.55,84781.0,166.2166,166.2862,165.4799,165.7885,84781.0
2021-07-01 11:20:00,166.55,166.56,165.76,165.83,33377.0,165.7885,165.7985,165.0021,165.0718,33377.0
2021-07-01 11:30:00,165.94,166.09,165.71,166.08,23012.0,165.1813,165.3306,164.9524,165.3207,23012.0
2021-07-01 11:40:00,166.05,166.57,166.03,166.5,14097.0,165.2908,165.8084,165.2709,165.7388,14097.0
2021-07-01 11:50:00,166.63,166.77,166.3,166.3,24103.0,165.8682,166.0075,165.5397,165.5397,24103.0
2021-07-01 12:00:00,166.35,166.6,166.21,166.43,13143.0,165.5894,165.8383,165.4501,165.6691,13143.0
2021-07-01 12:10:00,166.4,166.68,166.34,166.64,10312.0,165.6392,165.9179,165.5795,165.8781,10312.0
2021-07-01 12:20:00,166.65,167.08,166.57,167.08,20378.0,165.8881,166.3161,165.8084,166.3161,20378.0
2021-07-01 12:30:00,167.02,167.21,166.64,166.64,23393.0,166.2564,166.4455,165.8781,165.8781,23393.0
2021-07-01 12:40:00,166.58,167.0,166.57,166.86,13285.0,165.8184,166.2365,165.8084,166.0971,13285.0
2021-07-01 12:50:00,166.9,167.01,166.85,166.91,27119.0,166.1369,166.2464,166.0872,166.1469,27119.0
2021-07-01 13:00:00,166.92,167.02,166.87,167.0,22996.0,166.1568,166.2564,166.1071,166.2365,22996.0
2021-07-01 13:10:00,166.97,166.97,166.48,166.49,20685.0,166.2066,166.2066,165.7188,165.7288,20685.0
2021-07-01 13:20:00,166.46,166.67,166.24,166.38,51158.0,165.6989,165.908,165.4799,165.6193,51158.0
2021-07-01 13:30:00,166.4,166.54,166.3,166.35,28238.0,165.6392,165.7786,165.5397,165.5894,28238.0
2021-07-01 13:40:00,166.29,166.37,166.25,166.35,11139.0,165.5297,165.6093,165.4899,165.5894,11139.0
2021-07-01 13:50:00,166.31,166.46,166.12,166.36,25207.0,165.5496,165.6989,165.3605,165.5994,25207.0
2021-07-01 14:00:00,166.33,166.51,166.08,166.18,22987.0,165.5695,165.7487,165.3207,165.4202,22987.0
2021-07-01 14:10:00,166.1,166.21,165.91,166.17,21955.0,165.3406,165.4501,165.1514,165.4103,21955.0
2021-07-01 14:20:00,166.2,166.53,166.12,166.46,28616.0,165.4401,165.7686,165.3605,165.6989,28616.0
2021-07-01 14:30:00,166.58,166.98,166.58,166.72,14417.0,165.8184,166.2166,165.8184,165.9577,14417.0
2021-07-01 14:40:00,166.78,166.93,166.75,166.86,16256.0,166.0175,166.1668,165.9876,166.0971,16256.0
2021-07-01 14:50:00,166.89,167.25,166.89,167.22,29010.0,166.127,166.4853,166.127,166.4555,29010.0
2021-07-01 15:00:00,167.25,167.53,167.16,167.3,36508.0,166.4853,166.764,166.3957,166.5351,36508.0
2021-07-01 15:10:00,167.31,167.59,167.21,167.58,29968.0,166.545,166.8238,166.4455,166.8138,29968.0
2021-07-01 15:20:00,167.58,167.73,167.25,167.36,34469.0,166.8138,166.9631,166.4853,166.5948,34469.0
2021-07-01 15:30:00,167.38,167.45,167.02,167.08,46984.0,166.6147,166.6844,166.2564,166.3161,46984.0
2021-07-01 15:40:00,167.06,167.16,166.88,167.12,78783.0,166.2962,166.3957,166.117,166.3559,78783.0
2021-07-01 15:50:00,167.13,167.25,166.91,167.04,139110.0,166.3659,166.4853,166.1469,166.2763,139110.0
2021-07-02 09:30:00,167.99,168.13,166.97,168.05,65196.0,167.2219,167.3613,166.2066,167.2817,65196.0
2021-07-02 09:40:00,167.96,168.4,167.68,168.2,41455.0,167.1921,167.6301,166.9134,167.431,41455.0
2021-07-02 09:50:00,168.21,168.27,167.5,167.87,77112.0,167.4409,167.5007,166.7342,167.1025,77112.0
2021-07-02 10:00:00,167.97,168.6,167.87,168.35,44455.0,167.202,167.8292,167.1025,167.5803,44455.0
2021-07-02 10:10:00,168.33,169.22,168.27,168.68,50890.0,167.5604,168.4463,167.5007,167.9088,50890.0
2021-07-02 10:20:00,168.72,169.01,168.53,168.84,14698.0,167.9486,168.2373,167.7595,168.0681,14698.0
2021-07-02 10:30:00,169.0,169.07,168.24,168.38,19814.0,168.2273,168.297,167.4708,167.6102,19814.0
2021-07-02 10:40:00,168.45,169.27,168.4,169.22,30758.0,167.6798,168.4961,167.6301,168.4463,30758.0
2021-07-02 10:50:00,169.29,169.29,168.96,168.97,44209.0,168.516,168.516,168.1875,168.1975,44209.0
2021-07-02 11:00:00,168.99,169.03,168.6,168.98,25094.0,168.2174,168.2572,167.8292,168.2074,25094.0
2021-07-02 11:10:00,168.99,168.99,168.63,168.72,21559.0,168.2174,168.2174,167.859,167.9486,21559.0
2021-07-02 11:20:00,168.75,168.97,168.46,168.5,35067.0,167.9785,168.1975,167.6898,167.7296,35067.0
2021-07-02 11:30:00,168.51,168.6,168.25,168.33,32612.0,167.7396,167.8292,167.4808,167.5604,32612.0
2021-07-02 11:40:00,168.29,168.56,168.26,168.45,22382.0,167.5206,167.7893,167.4907,167.6798,22382.0
2021-07-02 11:50:00,168.5,168.55,168.42,168.42,15410.0,167.7296,167.7794,167.65,167.65,15410.0
2021-07-02 12:00:00,168.44,168.75,168.41,168.66,17792.0,167.6699,167.9785,167.64,167.8889,17792.0
2021-07-02 12:10:00,168.67,168.69,168.18,168.18,20149.0,167.8988,167.9187,167.4111,167.4111,20149.0
2021-07-02 12:20:00,168.13,168.18,167.73,167.73,16981.0,167.3613,167.4111,166.9631,166.9631,16981.0
2021-07-02 12:30:00,167.73,167.75,167.41,167.65,38846.0,166.9631,166.983,166.6446,166.8835,38846.0
2021-07-02 12:40:00,167.64,167.66,167.25,167.31,23287.0,166.8735,166.8934,166.4853,166.545,23287.0
2021-07-02 12:50:00,167.3,167.64,167.25,167.64,23813.0,166.5351,166.8735,166.4853,166.8735,23813.0
2021-07-02 13:00:00,167.67,167.92,167.21,167.25,34121.0,166.9034,167.1523,166.4455,166.4853,34121.0
2021-07-02 13:10:00,167.25,167.89,167.2,167.84,38018.0,166.4853,167.1224,166.4356,167.0726,38018.0
2021-07-02 13:20:00,167.9,167.99,167.47,167.5,42397.0,167.1324,167.2219,166.7043,166.7342,42397.0
2021-07-02 13:30:00,167.5,167.6,167.42,167.55,21526.0,166.7342,166.8337,166.6545,166.784,21526.0
2021-07-02 13:40:00,167.56,167.94,167.56,167.72,13851.0,166.7939,167.1722,166.7939,166.9532,13851.0
2021-07-02 13:50:00,167.72,167.74,167.22,167.24,22107.0,166.9532,166.9731,166.4555,166.4754,22107.0
2021-07-02 14:00:00,167.25,167.32,167.09,167.23,18841.0,166.4853,166.555,166.3261,166.4654,18841.0
2021-07-02 14:10:00,167.26,167.39,167.17,167.39,11885.0,166.4953,166.6247,166.4057,166.6247,11885.0
2021-07-02 14:20:00,167.39,167.81,167.39,167.69,15597.0,166.6247,167.0428,166.6247,166.9233,15597.0
2021-07-02 14:30:00,167.67,167.7,167.36,167.42,22526.0,166.9034,166.9333,166.5948,166.6545,22526.0
2021-07-02 14:40:00,167.46,167.57,167.46,167.56,13668.0,166.6944,166.8039,166.6944,166.7939,13668.0
2021-07-02 14:50:00,167.56,167.79,167.55,167.6,22720.0,166.7939,167.0229,166.784,166.8337,22720.0
2021-07-02 15:00:00,167.55,167.9,167.49,167.83,15658.0,166.784,167.1324,166.7242,167.0627,15658.0
2021-07-02 15:10:00,167.87,168.04,167.87,168.0,22842.0,167.1025,167.2717,167.1025,167.2319,22842.0
2021-07-02 15:20:00,168.0,168.37,167.94,168.2,27865.0,167.2319,167.6002,167.1722,167.431,27865.0
2021-07-02 15:30:00,168.2,168.25,167.97,168.2,30631.0,167.431,167.4808,167.202,167.431,30631.0
2021-07-02 15:40:00,168.19,168.21,167.35,167.35,65229.0,167.421,167.4409,166.5849,166.5849,65229.0
2021-07-02 15:50:00,167.36,167.59,167.13,167.34,185809.0,166.5948,166.8238,166.3659,166.5749,185809.0
2021-07-06 09:30:00,166.69,167.79,165.11,165.46,47129.0,165.9279,167.0229,164.3551,164.7035,47129.0
2021-07-06 09:40:00,165.46,165.86,164.84,165.76,45771.0,164.7035,165.1017,164.0863,165.0021,45771.0
2021-07-06 09:50:00,165.68,165.75,165.07,165.11,38215.0,164.9225,164.9922,164.3153,164.3551,38215.0
2021-07-06 10:00:00,165.05,165.34,164.52,165.09,20931.0,164.2954,164.5841,163.7678,164.3352,20931.0
2021-07-06 10:10:00,165.13,165.79,165.0,165.79,46221.0,164.375,165.032,164.2456,165.032,46221.0
2021-07-06 10:20:00,165.76,165.76,165.24,165.41,16861.0,165.0021,165.0021,164.4845,164.6537,16861.0
2021-07-06 10:30:00,165.33,166.02,164.95,165.85,27117.0,164.5741,165.2609,164.1958,165.0917,27117.0
2021-07-06 10:40:00,165.84,166.22,165.73,166.04,20300.0,165.0818,165.46,164.9723,165.2809,20300.0
2021-07-06 10:50:00,166.06,166.16,165.34,165.47,14496.0,165.3008,165.4003,164.5841,164.7135,14496.0
2021-07-06 11:00:00,165.42,165.67,165.38,165.57,17947.0,164.6637,164.9125,164.6239,164.813,17947.0
2021-07-06 11:10:00,165.49,165.62,165.3,165.37,41547.0,164.7334,164.8628,164.5442,164.6139,41547.0
2021-07-06 11:20:00,165.46,166.01,165.2,165.91,28618.0,164.7035,165.251,164.4447,165.1514,28618.0
2021-07-06 11:30:00,165.85,166.57,165.76,166.29,29306.0,165.0917,165.8084,165.0021,165.5297,29306.0
2021-07-06 11:40:00,166.29,166.38,165.73,165.95,20886.0,165.5297,165.6193,164.9723,165.1913,20886.0
2021-07-06 11:50:00,165.97,165.97,164.8,164.91,27811.0,165.2112,165.2112,164.0465,164.156,27811.0
2021-07-06 12:00:00,164.8,164.84,164.4,164.43,15109.0,164.0465,164.0863,163.6484,163.6782,15109.0
2021-07-06 12:10:00,164.49,164.82,164.43,164.76,18259.0,163.7379,164.0664,163.6782,164.0067,18259.0
2021-07-06 12:20:00,164.78,165.11,164.73,165.11,26977.0,164.0266,164.3551,163.9768,164.3551,26977.0
2021-07-06 12:30:00,164.97,165.2,164.93,165.16,6966.0,164.2157,164.4447,164.1759,164.4049,6966.0
2021-07-06 12:40:00,165.12,165.17,164.67,164.85,30355.0,164.3651,164.4148,163.9171,164.0963,30355.0
2021-07-06 12:50:00,164.88,165.15,164.65,165.13,8895.0,164.1262,164.3949,163.8972,164.375,8895.0
2021-07-06 13:00:00,165.22,165.22,164.99,165.11,8404.0,164.4646,164.4646,164.2357,164.3551,8404.0
2021-07-06 13:10:00,165.07,165.5,165.01,165.47,10381.0,164.3153,164.7433,164.2556,164.7135,10381.0
2021-07-06 13:20:00,165.45,165.52,165.29,165.48,8579.0,164.6936,164.7632,164.5343,164.7234,8579.0
2021-07-06 13:30:00,165.5,165.5,165.25,165.38,9342.0,164.7433,164.7433,164.4945,164.6239,9342.0
2021-07-06 13:40:00,165.4,165.4,165.23,165.34,9918.0,164.6438,164.6438,164.4746,164.5841,9918.0
2021-07-06 13:50:00,165.3,165.49,165.29,165.43,10929.0,164.5442,164.7334,164.5343,164.6736,10929.0
2021-07-06 14:00:00,165.42,165.56,165.36,165.47,11478.0,164.6637,164.803,164.604,164.7135,11478.0
2021-07-06 14:10:00,165.46,165.73,165.4,165.59,11152.0,164.7035,164.9723,164.6438,164.8329,11152.0
2021-07-06 14:20:00,165.62,165.66,165.43,165.66,8251.0,164.8628,164.9026,164.6736,164.9026,8251.0
2021-07-06 14:30:00,165.66,165.92,165.59,165.88,11250.0,164.9026,165.1614,164.8329,165.1216,11250.0
2021-07-06 14:40:00,165.94,165.99,165.74,165.96,12054.0,165.1813,165.2311,164.9822,165.2012,12054.0
2021-07-06 14:50:00,165.89,165.97,165.55,165.65,9734.0,165.1315,165.2112,164.7931,164.8926,9734.0
2021-07-06 15:00:00,165.65,165.78,165.62,165.64,9741.0,164.8926,165.022,164.8628,164.8827,9741.0
2021-07-06 15:10:00,165.64,165.87,165.64,165.82,9713.0,164.8827,165.1116,164.8827,165.0619,9713.0
2021-07-06 15:20:00,165.81,165.92,165.75,165.79,10301.0,165.0519,165.1614,164.9922,165.032,10301.0
2021-07-06 15:30:00,165.83,165.94,165.59,165.72,16630.0,165.0718,165.1813,164.8329,164.9623,16630.0
2021-07-06 15:40:00,165.72,165.73,165.45,165.45,22587.0,164.9623,164.9723,164.6936,164.6936,22587.0
2021-07-06 15:50:00,165.48,165.67,165.11,165.6,115860.0,164.7234,164.9125,164.3551,164.8429,115860.0
2021-07-07 09:30:00,165.21,166.62,164.92,166.62,34183.0,164.4546,165.8582,164.166,165.8582,34183.0
2021-07-07 09:40:00,166.59,166.94,165.67,165.96,61145.0,165.8283,166.1767,164.9125,165.2012,61145.0
2021-07-07 09:50:00,165.85,165.85,165.12,165.6,29939.0,165.0917,165.0917,164.3651,164.8429,29939.0
2021-07-07 10:00:00,165.52,165.54,164.64,164.73,41653.0,164.7632,164.7831,163.8873,163.9768,41653.0
2021-07-07 10:10:00,164.77,164.91,163.46,163.52,59168.0,164.0167,164.156,162.7127,162.7724,59168.0
2021-07-07 10:20:00,163.56,163.71,162.37,162.45,60689.0,162.8122,162.9615,161.6276,161.7073,60689.0
2021-07-07 10:30:00,162.39,162.69,161.76,161.76,45158.0,161.6475,161.9462,161.0204,161.0204,45158.0
2021-07-07 10:40:00,161.68,161.86,161.14,161.42,101742.0,160.9408,161.12,160.4033,160.682,101742.0
2021-07-07 10:50:00,161.37,162.09,161.36,161.8,32960.0,160.6322,161.3489,160.6223,161.0602,32960.0
2021-07-07 11:00:00,161.8,162.66,161.8,162.5,23339.0,161.0602,161.9163,161.0602,161.757,23339.0
2021-07-07 11:10:00,162.43,162.58,162.32,162.41,23090.0,161.6874,161.8367,161.5779,161.6675,23090.0
2021-07-07 11:20:00,162.42,162.78,162.29,162.71,25746.0,161.6774,162.0358,161.548,161.9661,25746.0
2021-07-07 11:30:00,162.72,163.31,162.71,163.31,20706.0,161.976,162.5633,161.9661,162.5633,20706.0
2021-07-07 11:40:00,163.37,163.7,163.32,163.67,20837.0,162.6231,162.9516,162.5733,162.9217,20837.0
2021-07-07 11:50:00,163.7,163.9,163.28,163.45,18748.0,162.9516,163.1506,162.5335,162.7027,18748.0
2021-07-07 12:00:00,163.47,163.6,163.06,163.26,15625.0,162.7226,162.852,162.3145,162.5136,15625.0
2021-07-07 12:10:00,163.2,163.69,163.19,163.32,11818.0,162.4538,162.9416,162.4439,162.5733,11818.0
2021-07-07 12:20:00,163.36,163.74,163.35,163.48,8935.0,162.6131,162.9914,162.6032,162.7326,8935.0
2021-07-07 12:30:00,163.47,163.93,163.46,163.77,9050.0,162.7226,163.1805,162.7127,163.0212,9050.0
2021-07-07 12:40:00,163.78,163.81,163.47,163.68,8889.0,163.0312,163.0611,162.7226,162.9316,8889.0
2021-07-07 12:50:00,163.72,163.91,163.28,163.28,9797.0,162.9715,163.1606,162.5335,162.5335,9797.0
2021-07-07 13:00:00,163.32,163.4,163.05,163.12,10613.0,162.5733,162.6529,162.3045,162.3742,10613.0
2021-07-07 13:10:00,163.14,163.25,162.88,162.95,16002.0,162.3941,162.5036,162.1353,162.205,16002.0
2021-07-07 13:20:00,162.92,162.92,162.47,162.58,16923.0,162.1751,162.1751,161.7272,161.8367,16923.0
2021-07-07 13:30:00,162.55,163.1,162.47,163.06,11095.0,161.8068,162.3543,161.7272,162.3145,11095.0
2021-07-07 13:40:00,163.03,163.05,162.77,162.87,11675.0,162.2846,162.3045,162.0258,162.1253,11675.0
2021-07-07 13:50:00,162.88,162.94,162.34,162.59,13907.0,162.1353,162.195,161.5978,161.8466,13907.0
2021-07-07 14:00:00,162.69,163.32,162.62,163.3,10504.0,161.9462,162.5733,161.8765,162.5534,10504.0
2021-07-07 14:10:00,163.33,163.37,163.01,163.37,16695.0,162.5832,162.6231,162.2647,162.6231,16695.0
2021-07-07 14:20:00,163.33,163.45,163.18,163.19,12118.0,162.5832,162.7027,162.4339,162.4439,12118.0
2021-07-07 14:30:00,163.11,163.24,162.85,162.85,14010.0,162.3643,162.4937,162.1054,162.1054,14010.0
2021-07-07 14:40:00,162.82,163.01,162.58,162.89,20181.0,162.0756,162.2647,161.8367,162.1453,20181.0
2021-07-07 14:50:00,162.93,163.28,162.89,163.22,26152.0,162.1851,162.5335,162.1453,162.4737,26152.0
2021-07-07 15:00:00,163.19,163.42,163.15,163.4,14523.0,162.4439,162.6728,162.4041,162.6529,14523.0
2021-07-07 15:10:00,163.38,163.51,163.22,163.29,21494.0,162.633,162.7624,162.4737,162.5434,21494.0
2021-07-07 15:20:00,163.28,163.4,163.19,163.37,14779.0,162.5335,162.6529,162.4439,162.6231,14779.0
2021-07-07 15:30:00,163.39,163.39,163.13,163.31,30837.0,162.643,162.643,162.3842,162.5633,30837.0
2021-07-07 15:40:00,163.33,163.51,163.25,163.25,32613.0,162.5832,162.7624,162.5036,162.5036,32613.0
2021-07-07 15:50:00,163.25,163.51,162.65,162.96,109192.0,162.5036,162.7624,161.9064,162.2149,109192.0
2021-07-08 09:30:00,158.71,159.0,156.51,157.22,173868.0,157.9844,158.273,155.7944,156.5012,173868.0
2021-07-08 09:40:00,157.24,158.48,156.71,158.26,111828.0,156.5211,157.7554,155.9935,157.5364,111828.0
2021-07-08 09:50:00,158.29,158.5,157.76,158.5,106003.0,157.5663,157.7753,157.0387,157.7753,106003.0
2021-07-08 10:00:00,158.44,159.1,157.89,158.8,67124.0,157.7156,158.3726,157.1681,158.074,67124.0
2021-07-08 10:10:00,158.68,159.18,158.49,158.59,86763.0,157.9545,158.4522,157.7654,157.8649,86763.0
2021-07-08 10:20:00,158.53,159.11,157.85,159.09,52162.0,157.8052,158.3825,157.1283,158.3626,52162.0
2021-07-08 10:30:00,159.0,159.4,158.84,159.24,68749.0,158.273,158.6712,158.1138,158.5119,68749.0
2021-07-08 10:40:00,159.2,160.65,159.06,160.15,36721.0,158.4721,159.9155,158.3328,159.4178,36721.0
2021-07-08 10:50:00,160.16,160.68,159.75,159.75,27168.0,159.4277,159.9454,159.0196,159.0196,27168.0
2021-07-08 11:00:00,159.79,161.28,159.78,161.0,17816.0,159.0594,160.5426,159.0495,160.2639,17816.0
2021-07-08 11:10:00,160.95,161.62,160.83,161.5,25432.0,160.2141,160.8811,160.0947,160.7616,25432.0
2021-07-08 11:20:00,161.58,162.08,161.32,161.57,21802.0,160.8412,161.339,160.5824,160.8313,21802.0
2021-07-08 11:30:00,161.54,162.29,161.42,162.29,21993.0,160.8014,161.548,160.682,161.548,21993.0
2021-07-08 11:40:00,162.39,162.53,162.11,162.43,14124.0,161.6475,161.7869,161.3688,161.6874,14124.0
2021-07-08 11:50:00,162.46,162.47,161.96,162.19,16003.0,161.7172,161.7272,161.2195,161.4485,16003.0
2021-07-08 12:00:00,162.07,162.58,161.96,162.58,14528.0,161.329,161.8367,161.2195,161.8367,14528.0
2021-07-08 12:10:00,162.46,162.46,161.71,162.0,19732.0,161.7172,161.7172,160.9707,161.2593,19732.0
2021-07-08 12:20:00,161.95,161.99,161.71,161.97,6345.0,161.2096,161.2494,160.9707,161.2295,6345.0
2021-07-08 12:30:00,162.04,162.22,162.0,162.17,6405.0,161.2991,161.4783,161.2593,161.4285,6405.0
2021-07-08 12:40:00,162.13,162.23,161.9,162.07,12718.0,161.3887,161.4883,161.1598,161.329,12718.0
2021-07-08 12:50:00,162.09,162.29,161.88,162.15,11401.0,161.3489,161.548,161.1399,161.4086,11401.0
2021-07-08 13:00:00,162.09,162.32,161.94,162.1,6604.0,161.3489,161.5779,161.1996,161.3589,6604.0
2021-07-08 13:10:00,162.1,162.21,161.87,162.15,10706.0,161.3589,161.4684,161.1299,161.4086,10706.0
2021-07-08 13:20:00,162.08,162.4,161.96,162.4,6407.0,161.339,161.6575,161.2195,161.6575,6407.0
2021-07-08 13:30:00,162.31,162.51,162.21,162.35,9470.0,161.5679,161.767,161.4684,161.6077,9470.0
2021-07-08 13:40:00,162.27,162.36,161.83,161.83,19660.0,161.5281,161.6177,161.0901,161.0901,19660.0
2021-07-08 13:50:00,161.9,161.9,161.49,161.49,12664.0,161.1598,161.1598,160.7517,160.7517,12664.0
2021-07-08 14:00:00,161.47,162.03,161.36,161.36,82135.0,160.7317,161.2892,160.6223,160.6223,82135.0
2021-07-08 14:10:00,161.39,161.56,161.0,161.18,10670.0,160.6521,160.8213,160.2639,160.4431,10670.0
2021-07-08 14:20:00,161.18,161.23,160.7,160.7,15529.0,160.4431,160.4928,159.9653,159.9653,15529.0
2021-07-08 14:30:00,160.78,161.06,160.71,160.81,11043.0,160.0449,160.3236,159.9752,160.0748,11043.0
2021-07-08 14:40:00,160.81,160.93,160.52,160.68,9839.0,160.0748,160.1942,159.7861,159.9454,9839.0
2021-07-08 14:50:00,160.63,161.09,160.61,160.92,11216.0,159.8956,160.3535,159.8757,160.1843,11216.0
2021-07-08 15:00:00,160.91,161.11,160.76,160.85,17855.0,160.1743,160.3734,160.025,160.1146,17855.0
2021-07-08 15:10:00,160.89,161.25,160.78,160.92,20312.0,160.1544,160.5128,160.0449,160.1843,20312.0
2021-07-08 15:20:00,160.99,161.5,160.89,161.36,20792.0,160.2539,160.7616,160.1544,160.6223,20792.0
2021-07-08 15:30:00,161.42,161.87,161.37,161.68,23665.0,160.682,161.1299,160.6322,160.9408,23665.0
2021-07-08 15:40:00,161.68,161.68,161.26,161.34,34815.0,160.9408,160.9408,160.5227,160.6023,34815.0
2021-07-08 15:50:00,161.3,161.63,161.09,161.55,118741.0,160.5625,160.891,160.3535,160.8114,118741.0
2021-07-09 09:30:00,163.52,164.5,163.03,164.39,67857.0,162.7724,163.7479,162.2846,163.6384,67857.0
2021-07-09 09:40:00,164.5,166.35,164.5,165.36,41183.0,163.7479,165.5894,163.7479,164.604,41183.0
2021-07-09 09:50:00,165.31,165.83,165.27,165.5,25293.0,164.5542,165.0718,164.5144,164.7433,25293.0
2021-07-09 10:00:00,165.55,165.61,165.01,165.2,14872.0,164.7931,164.8528,164.2556,164.4447,14872.0
2021-07-09 10:10:00,165.35,166.4,165.29,166.07,26615.0,164.594,165.6392,164.5343,165.3107,26615.0
2021-07-09 10:20:00,166.07,166.26,165.75,165.9,16094.0,165.3107,165.4998,164.9922,165.1415,16094.0
2021-07-09 10:30:00,165.98,166.19,165.75,166.16,28317.0,165.2211,165.4302,164.9922,165.4003,28317.0
2021-07-09 10:40:00,166.16,166.16,165.75,166.04,12078.0,165.4003,165.4003,164.9922,165.2809,12078.0
2021-07-09 10:50:00,166.06,166.07,165.19,165.31,14193.0,165.3008,165.3107,164.4347,164.5542,14193.0
2021-07-09 11:00:00,165.37,166.01,165.37,165.97,11678.0,164.6139,165.251,164.6139,165.2112,11678.0
2021-07-09 11:10:00,165.96,165.99,165.63,165.78,13959.0,165.2012,165.2311,164.8727,165.022,13959.0
2021-07-09 11:20:00,165.8,166.11,165.65,165.92,14810.0,165.042,165.3505,164.8926,165.1614,14810.0
2021-07-09 11:30:00,165.92,166.24,165.91,166.24,12523.0,165.1614,165.4799,165.1514,165.4799,12523.0
2021-07-09 11:40:00,166.2,166.44,166.12,166.28,17257.0,165.4401,165.679,165.3605,165.5198,17257.0
2021-07-09 11:50:00,166.3,166.46,166.21,166.39,12289.0,165.5397,165.6989,165.4501,165.6293,12289.0
2021-07-09 12:00:00,166.42,166.42,166.07,166.07,10009.0,165.6591,165.6591,165.3107,165.3107,10009.0
2021-07-09 12:10:00,166.16,166.33,166.16,166.33,4243.0,165.4003,165.5695,165.4003,165.5695,4243.0
2021-07-09 12:20:00,166.32,166.58,166.29,166.58,15642.0,165.5596,165.8184,165.5297,165.8184,15642.0
2021-07-09 12:30:00,166.55,166.8,166.42,166.78,31164.0,165.7885,166.0374,165.6591,166.0175,31164.0
2021-07-09 12:40:00,166.79,167.0,166.78,166.92,13608.0,166.0274,166.2365,166.0175,166.1568,13608.0
2021-07-09 12:50:00,166.93,167.19,166.93,167.19,11691.0,166.1668,166.4256,166.1668,166.4256,11691.0
2021-07-09 13:00:00,167.17,167.31,166.95,166.96,19404.0,166.4057,166.545,166.1867,166.1966,19404.0
2021-07-09 13:10:00,166.98,167.51,166.95,167.51,19700.0,166.2166,166.7441,166.1867,166.7441,19700.0
2021-07-09 13:20:00,167.49,167.81,167.47,167.78,28026.0,166.7242,167.0428,166.7043,167.0129,28026.0
2021-07-09 13:30:00,167.77,167.84,167.64,167.78,18805.0,167.0029,167.0726,166.8735,167.0129,18805.0
2021-07-09 13:40:00,167.78,167.84,167.62,167.83,15196.0,167.0129,167.0726,166.8536,167.0627,15196.0
2021-07-09 13:50:00,167.83,167.9,167.73,167.82,13627.0,167.0627,167.1324,166.9631,167.0527,13627.0
2021-07-09 14:00:00,167.82,168.02,167.61,167.79,30154.0,167.0527,167.2518,166.8437,167.0229,30154.0
2021-07-09 14:10:00,167.77,167.97,167.69,167.83,22473.0,167.0029,167.202,166.9233,167.0627,22473.0
2021-07-09 14:20:00,167.83,168.25,167.78,168.22,23672.0,167.0627,167.4808,167.0129,167.4509,23672.0
2021-07-09 14:30:00,168.2,168.42,168.13,168.42,27477.0,167.431,167.65,167.3613,167.65,27477.0
2021-07-09 14:40:00,168.38,168.46,168.31,168.37,44238.0,167.6102,167.6898,167.5405,167.6002,44238.0
2021-07-09 14:50:00,168.37,168.38,168.06,168.19,26741.0,167.6002,167.6102,167.2916,167.421,26741.0
2021-07-09 15:00:00,168.18,168.18,167.83,167.96,19291.0,167.4111,167.4111,167.0627,167.1921,19291.0
2021-07-09 15:10:00,167.97,168.28,167.96,168.15,23008.0,167.202,167.5106,167.1921,167.3812,23008.0
2021-07-09 15:20:00,168.15,168.15,167.88,167.89,25861.0,167.3812,167.3812,167.1124,167.1224,25861.0
2021-07-09 15:30:00,167.9,168.06,167.71,167.85,46898.0,167.1324,167.2916,166.9432,167.0826,46898.0
2021-07-09 15:40:00,167.83,167.89,167.59,167.86,56357.0,167.0627,167.1224,166.8238,167.0925,56357.0
2021-07-09 15:50:00,167.84,167.86,167.46,167.75,151053.0,167.0726,167.0925,166.6944,166.983,151053.0
2021-07-12 09:30:00,166.69,166.8,165.44,165.94,29123.0,165.9279,166.0374,164.6836,165.1813,29123.0
2021-07-12 09:40:00,166.05,166.3,165.4,166.27,11784.0,165.2908,165.5397,164.6438,165.5098,11784.0
2021-07-12 09:50:00,166.13,166.28,165.78,166.28,16394.0,165.3704,165.5198,165.022,165.5198,16394.0
2021-07-12 10:00:00,166.38,166.64,166.2,166.49,7808.0,165.6193,165.8781,165.4401,165.7288,7808.0
2021-07-12 10:10:00,166.43,166.45,165.85,166.31,6889.0,165.6691,165.689,165.0917,165.5496,6889.0
2021-07-12 10:20:00,166.28,166.28,165.3,166.16,25767.0,165.5198,165.5198,164.5442,165.4003,25767.0
2021-07-12 10:30:00,166.21,166.45,165.8,166.06,29086.0,165.4501,165.689,165.042,165.3008,29086.0
2021-07-12 10:40:00,165.96,165.97,164.57,164.58,12611.0,165.2012,165.2112,163.8176,163.8275,12611.0
2021-07-12 10:50:00,164.65,165.3,164.61,165.22,51099.0,163.8972,164.5442,163.8574,164.4646,51099.0
2021-07-12 11:00:00,165.18,165.25,164.89,164.96,7853.0,164.4248,164.4945,164.1361,164.2058,7853.0
2021-07-12 11:10:00,164.97,165.22,164.89,165.22,12845.0,164.2157,164.4646,164.1361,164.4646,12845.0
2021-07-12 11:20:00,165.22,165.89,165.22,165.71,17531.0,164.4646,165.1315,164.4646,164.9524,17531.0
2021-07-12 11:30:00,165.66,166.21,165.49,166.21,15560.0,164.9026,165.4501,164.7334,165.4501,15560.0
2021-07-12 11:40:00,166.32,166.52,166.2,166.38,8972.0,165.5596,165.7587,165.4401,165.6193,8972.0
2021-07-12 11:50:00,166.36,166.66,166.21,166.43,9330.0,165.5994,165.898,165.4501,165.6691,9330.0
2021-07-12 12:00:00,166.48,166.5,166.1,166.1,20018.0,165.7188,165.7388,165.3406,165.3406,20018.0
2021-07-12 12:10:00,166.06,166.3,165.81,166.23,39356.0,165.3008,165.5397,165.0519,165.47,39356.0
2021-07-12 12:20:00,166.25,166.3,165.56,165.62,26216.0,165.4899,165.5397,164.803,164.8628,26216.0
2021-07-12 12:30:00,165.63,165.76,165.55,165.71,4140.0,164.8727,165.0021,164.7931,164.9524,4140.0
2021-07-12 12:40:00,165.74,165.99,165.69,165.86,3838.0,164.9822,165.2311,164.9325,165.1017,3838.0
2021-07-12 12:50:00,165.79,165.79,165.48,165.64,6660.0,165.032,165.032,164.7234,164.8827,6660.0
2021-07-12 13:00:00,165.64,165.76,165.52,165.59,3841.0,164.8827,165.0021,164.7632,164.8329,3841.0
2021-07-12 13:10:00,165.62,165.74,165.48,165.65,12872.0,164.8628,164.9822,164.7234,164.8926,12872.0
2021-07-12 13:20:00,165.68,165.93,165.62,165.82,5979.0,164.9225,165.1714,164.8628,165.0619,5979.0
2021-07-12 13:30:00,165.85,166.02,165.79,165.92,6263.0,165.0917,165.2609,165.032,165.1614,6263.0
2021-07-12 13:40:00,165.99,166.33,165.99,166.0,4850.0,165.2311,165.5695,165.2311,165.241,4850.0
2021-07-12 13:50:00,165.99,166.07,165.67,165.93,46574.0,165.2311,165.3107,164.9125,165.1714,46574.0
2021-07-12 14:00:00,165.87,165.98,165.73,165.85,13976.0,165.1116,165.2211,164.9723,165.0917,13976.0
2021-07-12 14:10:00,165.88,166.03,165.68,166.03,8755.0,165.1216,165.2709,164.9225,165.2709,8755.0
2021-07-12 14:20:00,166.03,166.3,165.97,166.28,8125.0,165.2709,165.5397,165.2112,165.5198,8125.0
2021-07-12 14:30:00,166.32,166.93,166.21,166.82,18446.0,165.5596,166.1668,165.4501,166.0573,18446.0
2021-07-12 14:40:00,166.84,167.16,166.64,166.95,16070.0,166.0772,166.3957,165.8781,166.1867,16070.0
2021-07-12 14:50:00,166.95,166.95,166.43,166.78,35965.0,166.1867,166.1867,165.6691,166.0175,35965.0
2021-07-12 15:00:00,166.71,166.86,166.47,166.53,7146.0,165.9478,166.0971,165.7089,165.7686,7146.0
2021-07-12 15:10:00,166.47,166.83,166.43,166.71,7717.0,165.7089,166.0672,165.6691,165.9478,7717.0
2021-07-12 15:20:00,166.75,167.13,166.75,167.13,8164.0,165.9876,166.3659,165.9876,166.3659,8164.0
2021-07-12 15:30:00,167.1,167.1,166.72,166.84,28986.0,166.336,166.336,165.9577,166.0772,28986.0
2021-07-12 15:40:00,166.84,166.92,166.57,166.88,24855.0,166.0772,166.1568,165.8084,166.117,24855.0
2021-07-12 15:50:00,166.78,167.57,166.43,167.37,170395.0,166.0175,166.8039,165.6691,166.6048,170395.0
2021-07-13 09:30:00,166.77,166.97,165.65,166.22,24033.0,166.0075,166.2066,164.8926,165.46,24033.0
2021-07-13 09:40:00,166.6,166.74,165.5,165.9,21767.0,165.8383,165.9777,164.7433,165.1415,21767.0
2021-07-13 09:50:00,165.8,165.8,164.75,164.81,34511.0,165.042,165.042,163.9968,164.0565,34511.0
2021-07-13 10:00:00,164.67,165.55,164.39,165.52,74981.0,163.9171,164.7931,163.6384,164.7632,74981.0
2021-07-13 10:10:00,165.51,166.31,165.12,165.14,47240.0,164.7533,165.5496,164.3651,164.385,47240.0
2021-07-13 10:20:00,165.02,165.4,164.9,165.16,62334.0,164.2655,164.6438,164.1461,164.4049,62334.0
2021-07-13 10:30:00,165.14,165.27,164.83,165.15,30556.0,164.385,164.5144,164.0764,164.3949,30556.0
2021-07-13 10:40:00,165.17,165.17,164.47,164.47,30538.0,164.4148,164.4148,163.718,163.718,30538.0
2021-07-13 10:50:00,164.4,164.99,164.09,164.73,25778.0,163.6484,164.2357,163.3398,163.9768,25778.0
2021-07-13 11:00:00,164.69,164.71,164.05,164.4,62731.0,163.937,163.9569,163.3,163.6484,62731.0
2021-07-13 11:10:00,164.4,164.4,163.67,164.04,55125.0,163.6484,163.6484,162.9217,163.29,55125.0
2021-07-13 11:20:00,164.04,164.33,164.0,164.25,31169.0,163.29,163.5787,163.2502,163.499,31169.0
2021-07-13 11:30:00,164.25,164.47,164.18,164.21,30234.0,163.499,163.718,163.4294,163.4592,30234.0
2021-07-13 11:40:00,164.16,164.42,163.63,163.65,41379.0,163.4095,163.6683,162.8819,162.9018,41379.0
2021-07-13 11:50:00,163.66,163.68,163.25,163.34,28181.0,162.9117,162.9316,162.5036,162.5932,28181.0
2021-07-13 12:00:00,163.34,163.91,163.14,163.89,66007.0,162.5932,163.1606,162.3941,163.1407,66007.0
2021-07-13 12:10:00,163.87,164.62,163.86,164.14,77102.0,163.1208,163.8673,163.1108,163.3895,77102.0
2021-07-13 12:20:00,164.13,164.25,163.84,163.92,34759.0,163.3796,163.499,163.0909,163.1705,34759.0
2021-07-13 12:30:00,163.91,164.08,163.59,163.72,33423.0,163.1606,163.3298,162.8421,162.9715,33423.0
2021-07-13 12:40:00,163.65,164.29,163.5,164.29,32627.0,162.9018,163.5389,162.7525,163.5389,32627.0
2021-07-13 12:50:00,164.25,164.84,164.21,164.74,57954.0,163.499,164.0863,163.4592,163.9868,57954.0
2021-07-13 13:00:00,164.74,164.92,164.39,164.7,59106.0,163.9868,164.166,163.6384,163.947,59106.0
2021-07-13 13:10:00,164.66,164.72,164.2,164.32,42080.0,163.9072,163.9669,163.4493,163.5687,42080.0
2021-07-13 13:20:00,164.37,164.72,164.25,164.35,39538.0,163.6185,163.9669,163.499,163.5986,39538.0
2021-07-13 13:30:00,164.32,164.32,163.57,163.95,62758.0,163.5687,163.5687,162.8221,163.2004,62758.0
2021-07-13 13:40:00,163.9,164.38,163.51,164.37,64137.0,163.1506,163.6284,162.7624,163.6185,64137.0
2021-07-13 13:50:00,164.24,164.56,164.0,164.03,25378.0,163.4891,163.8076,163.2502,163.28,25378.0
2021-07-13 14:00:00,164.0,164.02,163.62,163.69,26723.0,163.2502,163.2701,162.8719,162.9416,26723.0
2021-07-13 14:10:00,163.69,163.96,163.63,163.94,22673.0,162.9416,163.2104,162.8819,163.1905,22673.0
2021-07-13 14:20:00,163.94,163.97,163.7,163.71,18499.0,163.1905,163.2203,162.9516,162.9615,18499.0
2021-07-13 14:30:00,163.67,163.72,163.11,163.14,28942.0,162.9217,162.9715,162.3643,162.3941,28942.0
2021-07-13 14:40:00,163.11,163.41,162.87,163.3,36054.0,162.3643,162.6629,162.1253,162.5534,36054.0
2021-07-13 14:50:00,163.3,163.37,163.04,163.25,46824.0,162.5534,162.6231,162.2946,162.5036,46824.0
2021-07-13 15:00:00,163.19,163.41,162.79,162.8,26853.0,162.4439,162.6629,162.0457,162.0557,26853.0
2021-07-13 15:10:00,162.88,163.07,162.66,162.79,33935.0,162.1353,162.3244,161.9163,162.0457,33935.0
2021-07-13 15:20:00,162.79,162.84,162.53,162.56,42538.0,162.0457,162.0955,161.7869,161.8168,42538.0
2021-07-13 15:30:00,162.56,162.61,162.04,162.16,94931.0,161.8168,161.8665,161.2991,161.4186,94931.0
2021-07-13 15:40:00,162.17,162.26,161.73,161.78,76436.0,161.4285,161.5181,160.9906,161.0403,76436.0
2021-07-13 15:50:00,161.78,162.1,161.63,162.03,233295.0,161.0403,161.3589,160.891,161.2892,233295.0
2021-07-14 09:30:00,163.9,166.35,161.86,165.92,150495.0,163.1506,165.5894,161.12,165.1614,150495.0
2021-07-14 09:40:00,165.97,167.24,165.49,165.5,96187.0,165.2112,166.4754,164.7334,164.7433,96187.0
2021-07-14 09:50:00,165.5,165.81,164.86,165.17,39966.0,164.7433,165.0519,164.1062,164.4148,39966.0
2021-07-14 10:00:00,165.17,165.34,164.45,165.24,20349.0,164.4148,164.5841,163.6981,164.4845,20349.0
2021-07-14 10:10:00,165.16,165.17,164.76,165.06,14589.0,164.4049,164.4148,164.0067,164.3053,14589.0
2021-07-14 10:20:00,165.01,165.04,163.98,164.19,22295.0,164.2556,164.2854,163.2303,163.4393,22295.0
2021-07-14 10:30:00,164.26,164.43,163.0,163.34,64449.0,163.509,163.6782,162.2548,162.5932,64449.0
2021-07-14 10:40:00,163.33,164.04,163.33,164.0,50721.0,162.5832,163.29,162.5832,163.2502,50721.0
2021-07-14 10:50:00,164.08,164.34,163.45,163.53,54297.0,163.3298,163.5886,162.7027,162.7823,54297.0
2021-07-14 11:00:00,163.53,163.63,162.91,162.93,53007.0,162.7823,162.8819,162.1652,162.1851,53007.0
2021-07-14 11:10:00,162.95,163.33,162.91,163.07,32284.0,162.205,162.5832,162.1652,162.3244,32284.0
2021-07-14 11:20:00,163.0,163.42,162.7,162.75,41877.0,162.2548,162.6728,161.9561,162.0059,41877.0
2021-07-14 11:30:00,162.83,163.24,162.68,162.87,30730.0,162.0855,162.4937,161.9362,162.1253,30730.0
2021-07-14 11:40:00,162.87,162.91,161.75,162.09,47465.0,162.1253,162.1652,161.0105,161.3489,47465.0
2021-07-14 11:50:00,161.89,162.12,161.85,162.01,14029.0,161.1498,161.3788,161.11,161.2693,14029.0
2021-07-14 12:00:00,162.02,162.61,162.02,162.4,39658.0,161.2792,161.8665,161.2792,161.6575,39658.0
2021-07-14 12:10:00,162.43,162.62,162.07,162.54,29686.0,161.6874,161.8765,161.329,161.7969,29686.0
2021-07-14 12:20:00,162.56,162.95,162.56,162.95,8308.0,161.8168,162.205,161.8168,162.205,8308.0
2021-07-14 12:30:00,162.99,163.92,162.98,163.84,18489.0,162.2448,163.1705,162.2348,163.0909,18489.0
2021-07-14 12:40:00,163.83,163.84,163.54,163.69,6993.0,163.081,163.0909,162.7923,162.9416,6993.0
2021-07-14 12:50:00,163.74,163.83,163.66,163.8,7205.0,162.9914,163.081,162.9117,163.0511,7205.0
2021-07-14 13:00:00,163.82,164.05,163.45,163.45,6392.0,163.071,163.3,162.7027,162.7027,6392.0
2021-07-14 13:10:00,163.38,163.41,162.83,162.83,4793.0,162.633,162.6629,162.0855,162.0855,4793.0
2021-07-14 13:20:00,162.83,162.83,162.4,162.59,13788.0,162.0855,162.0855,161.6575,161.8466,13788.0
2021-07-14 13:30:00,162.66,162.79,162.49,162.61,10030.0,161.9163,162.0457,161.7471,161.8665,10030.0
2021-07-14 13:40:00,162.66,162.71,162.27,162.3,32217.0,161.9163,161.9661,161.5281,161.558,32217.0
2021-07-14 13:50:00,162.25,162.53,162.25,162.44,12189.0,161.5082,161.7869,161.5082,161.6973,12189.0
2021-07-14 14:00:00,162.48,162.49,161.74,161.79,31793.0,161.7371,161.7471,161.0005,161.0503,31793.0
2021-07-14 14:10:00,161.78,162.25,161.71,161.98,23964.0,161.0403,161.5082,160.9707,161.2394,23964.0
2021-07-14 14:20:00,161.98,162.0,161.75,161.85,13721.0,161.2394,161.2593,161.0105,161.11,13721.0
2021-07-14 14:30:00,161.87,162.05,161.72,161.93,16614.0,161.1299,161.3091,160.9806,161.1896,16614.0
2021-07-14 14:40:00,161.94,161.94,161.69,161.78,10014.0,161.1996,161.1996,160.9507,161.0403,10014.0
2021-07-14 14:50:00,161.85,161.86,161.38,161.4,9142.0,161.11,161.12,160.6422,160.6621,9142.0
2021-07-14 15:00:00,161.37,161.78,161.28,161.78,12672.0,160.6322,161.0403,160.5426,161.0403,12672.0
2021-07-14 15:10:00,161.75,161.78,161.15,161.31,13133.0,161.0105,161.0403,160.4132,160.5725,13133.0
2021-07-14 15:20:00,161.34,161.41,161.04,161.05,12457.0,160.6023,160.672,160.3037,160.3137,12457.0
2021-07-14 15:30:00,161.01,161.24,160.83,161.11,59251.0,160.2739,160.5028,160.0947,160.3734,59251.0
2021-07-14 15:40:00,161.15,161.27,160.85,160.92,64152.0,160.4132,160.5327,160.1146,160.1843,64152.0
2021-07-14 15:50:00,160.89,161.2,160.33,161.05,228269.0,160.1544,160.463,159.597,160.3137,228269.0
2021-07-15 09:30:00,159.67,159.95,158.29,158.54,160968.0,158.94,159.2187,157.5663,157.8151,160968.0
2021-07-15 09:40:00,158.68,159.24,157.8,159.22,130181.0,157.9545,158.5119,157.0785,158.492,130181.0
2021-07-15 09:50:00,159.07,160.0,159.03,159.84,47988.0,158.3427,159.2685,158.3029,159.1092,47988.0
2021-07-15 10:00:00,160.0,160.06,159.51,159.7,53417.0,159.2685,159.3282,158.7807,158.9698,53417.0
2021-07-15 10:10:00,159.7,160.63,159.7,159.77,28285.0,158.9698,159.8956,158.9698,159.0395,28285.0
2021-07-15 10:20:00,159.87,160.0,159.29,159.49,45555.0,159.1391,159.2685,158.5617,158.7608,45555.0
2021-07-15 10:30:00,159.52,159.55,158.58,158.85,20761.0,158.7907,158.8205,157.855,158.1237,20761.0
2021-07-15 10:40:00,158.83,159.02,158.35,158.96,58904.0,158.1038,158.293,157.626,158.2332,58904.0
2021-07-15 10:50:00,158.96,159.61,158.87,159.32,51806.0,158.2332,158.8803,158.1436,158.5916,51806.0
2021-07-15 11:00:00,159.3,159.44,158.5,158.98,29742.0,158.5717,158.711,157.7753,158.2531,29742.0
2021-07-15 11:10:00,158.93,159.46,158.8,159.39,13373.0,158.2034,158.7309,158.074,158.6613,13373.0
2021-07-15 11:20:00,159.39,159.65,159.13,159.14,14793.0,158.6613,158.9201,158.4024,158.4124,14793.0
2021-07-15 11:30:00,159.08,159.38,159.08,159.31,11838.0,158.3527,158.6513,158.3527,158.5816,11838.0
2021-07-15 11:40:00,159.26,159.56,159.02,159.06,24371.0,158.5319,158.8305,158.293,158.3328,24371.0
2021-07-15 11:50:00,159.01,159.08,158.77,158.81,7077.0,158.283,158.3527,158.0441,158.0839,7077.0
2021-07-15 12:00:00,158.77,158.89,158.5,158.86,20300.0,158.0441,158.1635,157.7753,158.1337,20300.0
2021-07-15 12:10:00,158.87,159.35,158.84,158.9,17364.0,158.1436,158.6214,158.1138,158.1735,17364.0
2021-07-15 12:20:00,158.88,159.1,158.79,158.8,22625.0,158.1536,158.3726,158.064,158.074,22625.0
2021-07-15 12:30:00,158.76,159.01,158.64,158.88,15235.0,158.0341,158.283,157.9147,158.1536,15235.0
2021-07-15 12:40:00,158.92,159.08,158.81,158.81,19492.0,158.1934,158.3527,158.0839,158.0839,19492.0
2021-07-15 12:50:00,158.81,159.13,158.76,158.8,50455.0,158.0839,158.4024,158.0341,158.074,50455.0
2021-07-15 13:00:00,158.84,158.84,158.45,158.53,59698.0,158.1138,158.1138,157.7256,157.8052,59698.0
2021-07-15 13:10:00,158.5,158.62,158.12,158.18,161781.0,157.7753,157.8948,157.3971,157.4568,161781.0
2021-07-15 13:20:00,158.14,158.73,158.09,158.35,21801.0,157.417,158.0043,157.3672,157.626,21801.0
2021-07-15 13:30:00,158.27,158.27,157.83,157.92,23923.0,157.5464,157.5464,157.1084,157.198,23923.0
2021-07-15 13:40:00,157.91,158.11,157.88,158.03,14879.0,157.188,157.3871,157.1582,157.3075,14879.0
2021-07-15 13:50:00,158.05,158.31,157.8,157.93,23469.0,157.3274,157.5862,157.0785,157.2079,23469.0
2021-07-15 14:00:00,157.86,158.34,157.86,158.34,15561.0,157.1383,157.6161,157.1383,157.6161,15561.0
2021-07-15 14:10:00,158.37,158.59,158.12,158.49,18958.0,157.6459,157.8649,157.3971,157.7654,18958.0
2021-07-15 14:20:00,158.49,158.89,158.45,158.89,14918.0,157.7654,158.1635,157.7256,158.1635,14918.0
2021-07-15 14:30:00,158.76,158.83,158.57,158.69,10695.0,158.0341,158.1038,157.845,157.9645,10695.0
2021-07-15 14:40:00,158.74,158.99,158.66,158.99,10366.0,158.0142,158.2631,157.9346,158.2631,10366.0
2021-07-15 14:50:00,159.03,159.07,158.82,158.97,6196.0,158.3029,158.3427,158.0939,158.2432,6196.0
2021-07-15 15:00:00,158.9,159.05,158.72,158.98,20096.0,158.1735,158.3228,157.9943,158.2531,20096.0
2021-07-15 15:10:00,158.95,159.05,158.75,159.01,20315.0,158.2233,158.3228,158.0242,158.283,20315.0
2021-07-15 15:20:00,158.98,159.03,158.68,158.82,21502.0,158.2531,158.3029,157.9545,158.0939,21502.0
2021-07-15 15:30:00,158.82,159.04,158.61,158.81,33448.0,158.0939,158.3129,157.8848,158.0839,33448.0
2021-07-15 15:40:00,158.8,159.0,158.61,158.96,34436.0,158.074,158.273,157.8848,158.2332,34436.0
2021-07-15 15:50:00,158.98,159.52,158.97,159.28,107332.0,158.2531,158.7907,158.2432,158.5518,107332.0
2021-07-16 09:30:00,160.64,161.06,159.92,160.89,84205.0,159.9055,160.3236,159.1888,160.1544,84205.0
2021-07-16 09:40:00,161.0,161.57,160.87,161.19,27677.0,160.2639,160.8313,160.1345,160.453,27677.0
2021-07-16 09:50:00,161.19,161.5,160.99,161.49,29682.0,160.453,160.7616,160.2539,160.7517,29682.0
2021-07-16 10:00:00,161.44,161.56,160.29,160.51,32991.0,160.7019,160.8213,159.5571,159.7761,32991.0
2021-07-16 10:10:00,160.47,160.63,160.15,160.48,23117.0,159.7363,159.8956,159.4178,159.7463,23117.0
2021-07-16 10:20:00,160.59,160.71,160.28,160.28,38771.0,159.8558,159.9752,159.5472,159.5472,38771.0
2021-07-16 10:30:00,160.36,160.94,160.28,160.69,24445.0,159.6268,160.2042,159.5472,159.9553,24445.0
2021-07-16 10:40:00,160.69,161.01,159.58,159.59,19984.0,159.9553,160.2739,158.8504,158.8603,19984.0
2021-07-16 10:50:00,159.7,160.41,159.69,160.11,15187.0,158.9698,159.6766,158.9599,159.378,15187.0
2021-07-16 11:00:00,160.18,160.29,159.18,159.74,27373.0,159.4476,159.5571,158.4522,159.0097,27373.0
2021-07-16 11:10:00,159.78,160.1,159.55,159.77,9996.0,159.0495,159.368,158.8205,159.0395,9996.0
2021-07-16 11:20:00,159.81,160.08,159.71,159.79,14009.0,159.0793,159.3481,158.9798,159.0594,14009.0
2021-07-16 11:30:00,159.74,160.4,159.69,160.18,11882.0,159.0097,159.6666,158.9599,159.4476,11882.0
2021-07-16 11:40:00,160.3,160.4,160.22,160.35,5695.0,159.5671,159.6666,159.4875,159.6169,5695.0
2021-07-16 11:50:00,160.31,160.45,160.27,160.41,6365.0,159.5771,159.7164,159.5372,159.6766,6365.0
2021-07-16 12:00:00,160.4,160.59,160.23,160.57,6753.0,159.6666,159.8558,159.4974,159.8359,6753.0
2021-07-16 12:10:00,160.56,160.58,160.39,160.5,9665.0,159.8259,159.8458,159.6567,159.7662,9665.0
2021-07-16 12:20:00,160.54,160.54,160.29,160.45,10726.0,159.806,159.806,159.5571,159.7164,10726.0
2021-07-16 12:30:00,160.48,160.62,160.39,160.49,16458.0,159.7463,159.8856,159.6567,159.7562,16458.0
2021-07-16 12:40:00,160.5,160.6,160.34,160.4,14761.0,159.7662,159.8657,159.6069,159.6666,14761.0
2021-07-16 12:50:00,160.43,160.58,160.33,160.35,8622.0,159.6965,159.8458,159.597,159.6169,8622.0
2021-07-16 13:00:00,160.41,160.41,159.89,160.0,10728.0,159.6766,159.6766,159.159,159.2685,10728.0
2021-07-16 13:10:00,159.99,159.99,159.6,159.6,10925.0,159.2585,159.2585,158.8703,158.8703,10925.0
2021-07-16 13:20:00,159.52,159.52,158.84,158.89,9659.0,158.7907,158.7907,158.1138,158.1635,9659.0
2021-07-16 13:30:00,158.89,158.94,158.28,158.55,22900.0,158.1635,158.2133,157.5563,157.8251,22900.0
2021-07-16 13:40:00,158.56,158.62,158.34,158.57,19708.0,157.8351,157.8948,157.6161,157.845,19708.0
2021-07-16 13:50:00,158.57,159.0,158.57,158.89,38981.0,157.845,158.273,157.845,158.1635,38981.0
2021-07-16 14:00:00,158.79,158.79,157.99,158.27,23389.0,158.064,158.064,157.2677,157.5464,23389.0
2021-07-16 14:10:00,158.25,158.25,157.75,158.04,18030.0,157.5265,157.5265,157.0288,157.3174,18030.0
2021-07-16 14:20:00,157.98,158.03,157.67,157.83,21898.0,157.2577,157.3075,156.9491,157.1084,21898.0
2021-07-16 14:30:00,157.8,157.97,157.37,157.42,33375.0,157.0785,157.2478,156.6505,156.7003,33375.0
2021-07-16 14:40:00,157.51,157.57,157.17,157.26,23135.0,156.7899,156.8496,156.4514,156.541,23135.0
2021-07-16 14:50:00,157.1,157.54,157.1,157.32,55824.0,156.3817,156.8197,156.3817,156.6007,55824.0
2021-07-16 15:00:00,157.2,157.37,156.96,157.3,34515.0,156.4813,156.6505,156.2424,156.5808,34515.0
2021-07-16 15:10:00,157.36,157.94,157.35,157.94,29645.0,156.6405,157.2179,156.6306,157.2179,29645.0
2021-07-16 15:20:00,157.93,158.07,157.73,157.8,33013.0,157.2079,157.3473,157.0088,157.0785,33013.0
2021-07-16 15:30:00,157.83,157.96,157.41,157.59,134692.0,157.1084,157.2378,156.6903,156.8695,134692.0
2021-07-16 15:40:00,157.64,157.99,157.61,157.86,60909.0,156.9193,157.2677,156.8894,157.1383,60909.0
2021-07-16 15:50:00,157.89,158.23,157.55,157.61,191424.0,157.1681,157.5066,156.8297,156.8894,191424.0
2021-07-19 09:30:00,153.57,153.7,152.01,153.37,226033.0,152.8679,152.9973,151.315,152.6688,226033.0
2021-07-19 09:40:00,153.37,153.76,152.45,153.2,159037.0,152.6688,153.057,151.753,152.4996,159037.0
2021-07-19 09:50:00,153.22,153.27,151.76,152.38,158820.0,152.5195,152.5692,151.0661,151.6833,158820.0
2021-07-19 10:00:00,152.36,152.36,151.22,151.64,101910.0,151.6634,151.6634,150.5286,150.9467,101910.0
2021-07-19 10:10:00,151.8,152.0,150.72,151.35,129722.0,151.106,151.305,150.0309,150.658,129722.0
2021-07-19 10:20:00,151.28,151.75,150.78,151.29,74997.0,150.5883,151.0562,150.0906,150.5983,74997.0
2021-07-19 10:30:00,151.35,152.73,151.05,152.73,29155.0,150.658,152.0317,150.3594,152.0317,29155.0
2021-07-19 10:40:00,152.71,153.2,152.48,152.88,49284.0,152.0118,152.4996,151.7829,152.181,49284.0
2021-07-19 10:50:00,152.83,152.92,151.5,151.71,37188.0,152.1313,152.2208,150.8073,151.0164,37188.0
2021-07-19 11:00:00,151.8,152.6,151.28,152.51,45652.0,151.106,151.9023,150.5883,151.8127,45652.0
2021-07-19 11:10:00,152.54,152.94,152.4,152.6,23385.0,151.8426,152.2407,151.7032,151.9023,23385.0
2021-07-19 11:20:00,152.69,152.69,151.88,152.35,24270.0,151.9919,151.9919,151.1856,151.6534,24270.0
2021-07-19 11:30:00,152.33,153.45,152.33,153.36,39135.0,151.6335,152.7484,151.6335,152.6588,39135.0
2021-07-19 11:40:00,153.27,153.85,153.14,153.4,36146.0,152.5692,153.1466,152.4398,152.6986,36146.0
2021-07-19 11:50:00,153.5,153.88,153.34,153.78,24198.0,152.7982,153.1765,152.6389,153.0769,24198.0
2021-07-19 12:00:00,153.65,153.96,153.15,153.19,33168.0,152.9475,153.2561,152.4498,152.4896,33168.0
2021-07-19 12:10:00,153.22,153.42,152.5,152.64,26789.0,152.5195,152.7186,151.8028,151.9421,26789.0
2021-07-19 12:20:00,152.58,152.69,151.98,151.99,42022.0,151.8824,151.9919,151.2851,151.2951,42022.0
2021-07-19 12:30:00,152.04,152.1,151.88,151.94,35326.0,151.3449,151.4046,151.1856,151.2453,35326.0
2021-07-19 12:40:00,151.94,152.15,151.71,151.75,30466.0,151.2453,151.4544,151.0164,151.0562,30466.0
2021-07-19 12:50:00,151.79,152.08,151.71,151.97,27074.0,151.096,151.3847,151.0164,151.2752,27074.0
2021-07-19 13:00:00,151.96,152.2,151.89,152.14,48978.0,151.2652,151.5041,151.1955,151.4444,48978.0
2021-07-19 13:10:00,152.21,152.21,151.63,151.71,46606.0,151.5141,151.5141,150.9367,151.0164,46606.0
2021-07-19 13:20:00,151.73,152.07,151.65,151.99,91725.0,151.0363,151.3747,150.9566,151.2951,91725.0
2021-07-19 13:30:00,151.99,151.99,151.41,151.71,90144.0,151.2951,151.2951,150.7177,151.0164,90144.0
2021-07-19 13:40:00,151.74,151.87,151.17,151.27,50441.0,151.0462,151.1756,150.4788,150.5784,50441.0
2021-07-19 13:50:00,151.23,151.35,150.8,150.97,83289.0,150.5386,150.658,150.1105,150.2798,83289.0
2021-07-19 14:00:00,151.0,151.66,150.93,151.2,57229.0,150.3096,150.9666,150.2399,150.5087,57229.0
2021-07-19 14:10:00,151.18,151.52,151.03,151.03,50433.0,150.4888,150.8272,150.3395,150.3395,50433.0
2021-07-19 14:20:00,151.17,151.62,151.07,151.47,42499.0,150.4788,150.9268,150.3793,150.7775,42499.0
2021-07-19 14:30:00,151.45,151.56,150.86,151.17,71693.0,150.7576,150.8671,150.1703,150.4788,71693.0
2021-07-19 14:40:00,151.23,151.3,150.91,150.99,62693.0,150.5386,150.6082,150.22,150.2997,62693.0
2021-07-19 14:50:00,150.98,151.41,150.55,150.6,146649.0,150.2897,150.7177,149.8617,149.9114,146649.0
2021-07-19 15:00:00,150.58,150.79,150.18,150.44,84296.0,149.8915,150.1006,149.4934,149.7522,84296.0
2021-07-19 15:10:00,150.51,151.06,150.3,150.53,85139.0,149.8219,150.3693,149.6128,149.8418,85139.0
2021-07-19 15:20:00,150.53,150.65,150.25,150.41,90318.0,149.8418,149.9612,149.563,149.7223,90318.0
2021-07-19 15:30:00,150.42,150.63,150.02,150.53,77101.0,149.7323,149.9413,149.3341,149.8418,77101.0
2021-07-19 15:40:00,150.5,151.1,150.2,151.05,158789.0,149.8119,150.4092,149.5133,150.3594,158789.0
2021-07-19 15:50:00,151.02,151.7,150.86,151.65,248506.0,150.3295,151.0064,150.1703,150.9566,248506.0
2021-07-20 09:30:00,152.62,152.62,150.64,151.3,38490.0,151.9222,151.9222,149.9513,150.6082,38490.0
2021-07-20 09:40:00,151.14,151.28,150.1,150.33,50649.0,150.449,150.5883,149.4137,149.6427,50649.0
2021-07-20 09:50:00,150.33,151.65,150.33,151.65,51054.0,149.6427,150.9566,149.6427,150.9566,51054.0
2021-07-20 10:00:00,151.51,151.54,150.49,150.79,26329.0,150.8173,150.8471,149.802,150.1006,26329.0
2021-07-20 10:10:00,150.82,152.49,150.7,152.4,25198.0,150.1304,151.7928,150.011,151.7032,25198.0
2021-07-20 10:20:00,152.4,152.83,152.3,152.36,58342.0,151.7032,152.1313,151.6037,151.6634,58342.0
2021-07-20 10:30:00,152.4,152.57,151.4,151.55,68246.0,151.7032,151.8724,150.7078,150.8571,68246.0
2021-07-20 10:40:00,151.59,152.02,151.59,151.88,16428.0,150.8969,151.325,150.8969,151.1856,16428.0
2021-07-20 10:50:00,152.03,152.93,152.0,152.89,31949.0,151.3349,152.2308,151.305,152.191,31949.0
2021-07-20 11:00:00,152.9,153.8,152.9,153.1,75667.0,152.2009,153.0968,152.2009,152.4,75667.0
2021-07-20 11:10:00,153.12,153.14,152.91,152.99,46099.0,152.4199,152.4398,152.2109,152.2905,46099.0
2021-07-20 11:20:00,152.96,153.75,152.81,153.68,47761.0,152.2607,153.047,152.1113,152.9774,47761.0
2021-07-20 11:30:00,153.67,154.52,153.19,154.52,52720.0,152.9674,153.8135,152.4896,153.8135,52720.0
2021-07-20 11:40:00,154.53,154.86,154.23,154.78,28452.0,153.8235,154.152,153.5249,154.0723,28452.0
2021-07-20 11:50:00,154.8,154.93,154.57,154.6,22880.0,154.0922,154.2217,153.8633,153.8932,22880.0
2021-07-20 12:00:00,154.61,154.79,154.29,154.39,22946.0,153.9031,154.0823,153.5846,153.6841,22946.0
2021-07-20 12:10:00,154.39,155.87,154.39,155.71,43984.0,153.6841,155.1574,153.6841,154.9981,43984.0
2021-07-20 12:20:00,155.71,156.04,155.55,155.89,41019.0,154.9981,155.3266,154.8388,155.1773,41019.0
2021-07-20 12:30:00,155.9,157.06,155.89,156.99,37268.0,155.1872,156.3419,155.1773,156.2722,37268.0
2021-07-20 12:40:00,156.99,157.57,156.87,157.52,45645.0,156.2722,156.8496,156.1528,156.7998,45645.0
2021-07-20 12:50:00,157.46,157.61,156.91,156.94,19359.0,156.7401,156.8894,156.1926,156.2225,19359.0
2021-07-20 13:00:00,156.94,157.19,156.68,156.87,29088.0,156.2225,156.4713,155.9636,156.1528,29088.0
2021-07-20 13:10:00,156.86,157.3,156.81,157.14,21357.0,156.1428,156.5808,156.0931,156.4215,21357.0
2021-07-20 13:20:00,157.09,157.18,156.2,156.47,30460.0,156.3718,156.4614,155.4858,155.7546,30460.0
2021-07-20 13:30:00,156.5,156.81,156.31,156.74,22462.0,155.7845,156.0931,155.5953,156.0234,22462.0
2021-07-20 13:40:00,156.66,156.77,156.25,156.32,14054.0,155.9437,156.0532,155.5356,155.6053,14054.0
2021-07-20 13:50:00,156.22,156.77,156.22,156.36,19028.0,155.5058,156.0532,155.5058,155.6451,19028.0
2021-07-20 14:00:00,156.39,156.95,156.39,156.95,14744.0,155.675,156.2324,155.675,156.2324,14744.0
2021-07-20 14:10:00,156.93,157.32,156.77,157.32,24380.0,156.2125,156.6007,156.0532,156.6007,24380.0
2021-07-20 14:20:00,157.3,157.3,156.91,157.01,16756.0,156.5808,156.5808,156.1926,156.2921,16756.0
2021-07-20 14:30:00,157.02,157.21,156.88,156.97,17971.0,156.3021,156.4912,156.1627,156.2523,17971.0
2021-07-20 14:40:00,156.95,157.07,156.74,156.88,17928.0,156.2324,156.3519,156.0234,156.1627,17928.0
2021-07-20 14:50:00,156.89,157.3,156.89,157.09,14132.0,156.1727,156.5808,156.1727,156.3718,14132.0
2021-07-20 15:00:00,157.13,157.5,157.05,157.19,14972.0,156.4116,156.7799,156.332,156.4713,14972.0
2021-07-20 15:10:00,157.19,157.24,157.0,157.05,22856.0,156.4713,156.5211,156.2822,156.332,22856.0
2021-07-20 15:20:00,157.08,157.11,156.8,157.06,22589.0,156.3618,156.3917,156.0831,156.3419,22589.0
2021-07-20 15:30:00,157.02,157.07,156.66,156.79,21510.0,156.3021,156.3519,155.9437,156.0731,21510.0
2021-07-20 15:40:00,156.7,156.74,156.4,156.52,42721.0,155.9836,156.0234,155.6849,155.8044,42721.0
2021-07-20 15:50:00,156.5,156.5,155.94,156.16,151217.0,155.7845,155.7845,155.227,155.446,151217.0
2021-07-21 09:30:00,157.59,159.93,157.59,159.75,48508.0,156.8695,159.1988,156.8695,159.0196,48508.0
2021-07-21 09:40:00,159.65,161.61,159.28,161.3,99239.0,158.9201,160.8711,158.5518,160.5625,99239.0
2021-07-21 09:50:00,161.33,162.43,161.32,161.97,58315.0,160.5924,161.6874,160.5824,161.2295,58315.0
2021-07-21 10:00:00,161.97,163.12,161.88,162.97,124359.0,161.2295,162.3742,161.1399,162.2249,124359.0
2021-07-21 10:10:00,162.95,163.25,162.29,162.75,36439.0,162.205,162.5036,161.548,162.0059,36439.0
2021-07-21 10:20:00,162.67,163.7,162.34,162.44,64864.0,161.9263,162.9516,161.5978,161.6973,64864.0
2021-07-21 10:30:00,162.39,162.7,161.92,162.27,66208.0,161.6475,161.9561,161.1797,161.5281,66208.0
2021-07-21 10:40:00,162.34,162.45,161.58,161.58,36761.0,161.5978,161.7073,160.8412,160.8412,36761.0
2021-07-21 10:50:00,161.63,161.65,159.89,159.97,35103.0,160.891,160.9109,159.159,159.2386,35103.0
2021-07-21 11:00:00,160.01,160.25,159.46,159.74,64416.0,159.2784,159.5173,158.7309,159.0097,64416.0
2021-07-21 11:10:00,159.74,160.03,159.5,159.58,36522.0,159.0097,159.2983,158.7708,158.8504,36522.0
2021-07-21 11:20:00,159.59,159.92,159.51,159.57,35060.0,158.8603,159.1888,158.7807,158.8404,35060.0
2021-07-21 11:30:00,159.66,160.7,159.64,160.45,47309.0,158.93,159.9653,158.9101,159.7164,47309.0
2021-07-21 11:40:00,160.48,161.15,160.24,160.96,67323.0,159.7463,160.4132,159.5074,160.2241,67323.0
2021-07-21 11:50:00,160.98,161.19,160.7,161.19,25124.0,160.244,160.453,159.9653,160.453,25124.0
2021-07-21 12:00:00,161.22,161.48,161.12,161.4,18250.0,160.4829,160.7417,160.3833,160.6621,18250.0
2021-07-21 12:10:00,161.45,161.71,161.43,161.7,17913.0,160.7118,160.9707,160.6919,160.9607,17913.0
2021-07-21 12:20:00,161.74,161.75,161.22,161.25,13227.0,161.0005,161.0105,160.4829,160.5128,13227.0
2021-07-21 12:30:00,161.26,161.34,160.92,161.05,30220.0,160.5227,160.6023,160.1843,160.3137,30220.0
2021-07-21 12:40:00,161.01,161.63,160.67,161.42,21053.0,160.2739,160.891,159.9354,160.682,21053.0
2021-07-21 12:50:00,161.38,161.55,161.14,161.5,35627.0,160.6422,160.8114,160.4033,160.7616,35627.0
2021-07-21 13:00:00,161.54,162.2,161.54,162.12,106802.0,160.8014,161.4584,160.8014,161.3788,106802.0
2021-07-21 13:10:00,162.1,162.1,161.83,162.01,23610.0,161.3589,161.3589,161.0901,161.2693,23610.0
2021-07-21 13:20:00,162.01,162.29,161.95,162.05,15503.0,161.2693,161.548,161.2096,161.3091,15503.0
2021-07-21 13:30:00,162.02,162.08,161.83,162.06,10158.0,161.2792,161.339,161.0901,161.3191,10158.0
2021-07-21 13:40:00,162.08,162.25,161.89,161.95,60083.0,161.339,161.5082,161.1498,161.2096,60083.0
2021-07-21 13:50:00,162.01,162.15,161.83,161.86,71458.0,161.2693,161.4086,161.0901,161.12,71458.0
2021-07-21 14:00:00,161.91,162.33,161.91,161.99,19150.0,161.1697,161.5878,161.1697,161.2494,19150.0
2021-07-21 14:10:00,161.95,162.01,161.66,161.66,16850.0,161.2096,161.2693,160.9209,160.9209,16850.0
2021-07-21 14:20:00,161.74,162.14,161.51,162.14,15608.0,161.0005,161.3987,160.7716,161.3987,15608.0
2021-07-21 14:30:00,162.09,162.12,161.91,162.03,14322.0,161.3489,161.3788,161.1697,161.2892,14322.0
2021-07-21 14:40:00,161.99,162.12,161.91,162.12,12487.0,161.2494,161.3788,161.1697,161.3788,12487.0
2021-07-21 14:50:00,162.17,162.17,162.0,162.01,38444.0,161.4285,161.4285,161.2593,161.2693,38444.0
2021-07-21 15:00:00,162.02,162.07,161.78,161.84,19141.0,161.2792,161.329,161.0403,161.1001,19141.0
2021-07-21 15:10:00,161.79,162.12,161.57,162.09,26493.0,161.0503,161.3788,160.8313,161.3489,26493.0
2021-07-21 15:20:00,162.07,162.24,161.96,162.22,27986.0,161.329,161.4982,161.2195,161.4783,27986.0
2021-07-21 15:30:00,162.16,162.59,162.13,162.26,60454.0,161.4186,161.8466,161.3887,161.5181,60454.0
2021-07-21 15:40:00,162.25,162.34,161.86,161.89,40338.0,161.5082,161.5978,161.12,161.1498,40338.0
2021-07-21 15:50:00,161.88,162.47,161.87,162.37,109043.0,161.1399,161.7272,161.1299,161.6276,109043.0
2021-07-22 09:30:00,161.23,161.95,160.03,161.17,68203.0,160.4928,161.2096,159.2983,160.4331,68203.0
2021-07-22 09:40:00,161.18,162.17,160.82,161.58,29135.0,160.4431,161.4285,160.0847,160.8412,29135.0
2021-07-22 09:50:00,161.4,161.73,160.08,160.36,27854.0,160.6621,160.9906,159.3481,159.6268,27854.0
2021-07-22 10:00:00,160.42,160.91,159.9,160.17,22625.0,159.6865,160.1743,159.1689,159.4377,22625.0
2021-07-22 10:10:00,160.24,161.52,160.07,161.34,31695.0,159.5074,160.7815,159.3381,160.6023,31695.0
2021-07-22 10:20:00,161.41,161.43,159.37,159.45,23081.0,160.672,160.6919,158.6414,158.721,23081.0
2021-07-22 10:30:00,159.53,160.43,159.5,160.29,15228.0,158.8006,159.6965,158.7708,159.5571,15228.0
2021-07-22 10:40:00,160.41,160.5,159.72,159.9,7787.0,159.6766,159.7662,158.9897,159.1689,7787.0
2021-07-22 10:50:00,159.75,160.01,159.25,159.25,15560.0,159.0196,159.2784,158.5219,158.5219,15560.0
2021-07-22 11:00:00,159.27,159.5,159.02,159.44,33126.0,158.5418,158.7708,158.293,158.711,33126.0
2021-07-22 11:10:00,159.46,159.47,158.68,158.84,28599.0,158.7309,158.7409,157.9545,158.1138,28599.0
2021-07-22 11:20:00,158.78,159.64,158.76,159.46,12503.0,158.054,158.9101,158.0341,158.7309,12503.0
2021-07-22 11:30:00,159.42,159.6,158.94,159.57,19338.0,158.6911,158.8703,158.2133,158.8404,19338.0
2021-07-22 11:40:00,159.55,159.56,158.93,158.97,19580.0,158.8205,158.8305,158.2034,158.2432,19580.0
2021-07-22 11:50:00,159.0,159.2,158.8,159.09,21653.0,158.273,158.4721,158.074,158.3626,21653.0
2021-07-22 12:00:00,159.31,159.4,158.91,159.06,9185.0,158.5816,158.6712,158.1835,158.3328,9185.0
2021-07-22 12:10:00,158.89,159.15,158.89,158.97,8546.0,158.1635,158.4224,158.1635,158.2432,8546.0
2021-07-22 12:20:00,158.91,159.21,158.66,159.2,14904.0,158.1835,158.4821,157.9346,158.4721,14904.0
2021-07-22 12:30:00,159.21,159.47,159.19,159.42,8089.0,158.4821,158.7409,158.4622,158.6911,8089.0
2021-07-22 12:40:00,159.35,159.58,159.26,159.37,4710.0,158.6214,158.8504,158.5319,158.6414,4710.0
2021-07-22 12:50:00,159.34,159.74,159.27,159.68,6756.0,158.6115,159.0097,158.5418,158.9499,6756.0
2021-07-22 13:00:00,159.66,159.97,159.6,159.97,8718.0,158.93,159.2386,158.8703,159.2386,8718.0
2021-07-22 13:10:00,160.0,160.35,160.0,160.1,9206.0,159.2685,159.6169,159.2685,159.368,9206.0
2021-07-22 13:20:00,160.09,160.55,160.04,160.47,10252.0,159.3581,159.816,159.3083,159.7363,10252.0
2021-07-22 13:30:00,160.51,160.62,160.35,160.42,14176.0,159.7761,159.8856,159.6169,159.6865,14176.0
2021-07-22 13:40:00,160.4,160.79,160.37,160.74,11713.0,159.6666,160.0549,159.6368,160.0051,11713.0
2021-07-22 13:50:00,160.72,160.95,160.63,160.91,13953.0,159.9852,160.2141,159.8956,160.1743,13953.0
2021-07-22 14:00:00,160.95,161.12,160.64,160.74,26261.0,160.2141,160.3833,159.9055,160.0051,26261.0
2021-07-22 14:10:00,160.75,160.94,160.59,160.94,5092.0,160.015,160.2042,159.8558,160.2042,5092.0
2021-07-22 14:20:00,160.87,160.87,160.6,160.69,8566.0,160.1345,160.1345,159.8657,159.9553,8566.0
2021-07-22 14:30:00,160.68,160.7,160.41,160.48,6450.0,159.9454,159.9653,159.6766,159.7463,6450.0
2021-07-22 14:40:00,160.48,160.53,160.29,160.44,8044.0,159.7463,159.796,159.5571,159.7065,8044.0
2021-07-22 14:50:00,160.42,160.86,160.39,160.8,7309.0,159.6865,160.1245,159.6567,160.0648,7309.0
2021-07-22 15:00:00,160.78,160.88,160.7,160.73,6082.0,160.0449,160.1444,159.9653,159.9951,6082.0
2021-07-22 15:10:00,160.71,160.83,160.5,160.78,29140.0,159.9752,160.0947,159.7662,160.0449,29140.0
2021-07-22 15:20:00,160.75,161.01,160.72,160.92,17146.0,160.015,160.2739,159.9852,160.1843,17146.0
2021-07-22 15:30:00,160.93,160.98,160.3,160.33,49776.0,160.1942,160.244,159.5671,159.597,49776.0
2021-07-22 15:40:00,160.34,160.45,160.13,160.36,23213.0,159.6069,159.7164,159.3979,159.6268,23213.0
2021-07-22 15:50:00,160.41,160.46,159.98,160.07,123408.0,159.6766,159.7264,159.2486,159.3381,123408.0
2021-07-23 09:30:00,161.52,162.67,161.24,161.43,37948.0,160.7815,161.9263,160.5028,160.6919,37948.0
2021-07-23 09:40:00,161.54,161.83,160.65,161.51,49984.0,160.8014,161.0901,159.9155,160.7716,49984.0
2021-07-23 09:50:00,161.51,161.85,161.0,161.24,78472.0,160.7716,161.11,160.2639,160.5028,78472.0
2021-07-23 10:00:00,161.3,161.68,160.58,160.74,14580.0,160.5625,160.9408,159.8458,160.0051,14580.0
2021-07-23 10:10:00,160.86,161.32,160.35,160.92,30940.0,160.1245,160.5824,159.6169,160.1843,30940.0
2021-07-23 10:20:00,160.87,161.33,160.68,161.29,18664.0,160.1345,160.5924,159.9454,160.5526,18664.0
2021-07-23 10:30:00,161.38,161.38,160.93,161.02,12477.0,160.6422,160.6422,160.1942,160.2838,12477.0
2021-07-23 10:40:00,161.0,161.5,160.75,160.94,19479.0,160.2639,160.7616,160.015,160.2042,19479.0
2021-07-23 10:50:00,161.01,161.52,161.0,161.28,15914.0,160.2739,160.7815,160.2639,160.5426,15914.0
2021-07-23 11:00:00,161.36,161.66,161.29,161.37,10818.0,160.6223,160.9209,160.5526,160.6322,10818.0
2021-07-23 11:10:00,161.32,161.32,160.95,161.03,9354.0,160.5824,160.5824,160.2141,160.2938,9354.0
2021-07-23 11:20:00,161.09,161.7,161.03,161.62,30520.0,160.3535,160.9607,160.2938,160.8811,30520.0
2021-07-23 11:30:00,161.65,161.83,161.45,161.67,24689.0,160.9109,161.0901,160.7118,160.9308,24689.0
2021-07-23 11:40:00,161.62,161.8,160.74,160.82,37524.0,160.8811,161.0602,160.0051,160.0847,37524.0
2021-07-23 11:50:00,160.84,161.12,160.63,160.63,24400.0,160.1046,160.3833,159.8956,159.8956,24400.0
2021-07-23 12:00:00,160.61,160.89,160.52,160.71,20577.0,159.8757,160.1544,159.7861,159.9752,20577.0
2021-07-23 12:10:00,160.72,161.34,160.72,161.34,11060.0,159.9852,160.6023,159.9852,160.6023,11060.0
2021-07-23 12:20:00,161.31,161.44,161.08,161.27,11957.0,160.5725,160.7019,160.3435,160.5327,11957.0
2021-07-23 12:30:00,161.33,161.37,161.04,161.26,16671.0,160.5924,160.6322,160.3037,160.5227,16671.0
2021-07-23 12:40:00,161.38,161.52,161.09,161.26,18509.0,160.6422,160.7815,160.3535,160.5227,18509.0
2021-07-23 12:50:00,161.24,161.26,160.93,161.19,5996.0,160.5028,160.5227,160.1942,160.453,5996.0
2021-07-23 13:00:00,161.18,161.6,161.11,161.55,14515.0,160.4431,160.8612,160.3734,160.8114,14515.0
2021-07-23 13:10:00,161.57,161.57,161.11,161.21,14842.0,160.8313,160.8313,160.3734,160.4729,14842.0
2021-07-23 13:20:00,161.15,161.21,160.89,161.12,5468.0,160.4132,160.4729,160.1544,160.3833,5468.0
2021-07-23 13:30:00,161.1,161.35,160.94,161.35,12322.0,160.3634,160.6123,160.2042,160.6123,12322.0
2021-07-23 13:40:00,161.38,161.56,161.27,161.51,13759.0,160.6422,160.8213,160.5327,160.7716,13759.0
2021-07-23 13:50:00,161.46,161.66,161.27,161.64,6786.0,160.7218,160.9209,160.5327,160.901,6786.0
2021-07-23 14:00:00,161.64,161.67,161.33,161.52,9691.0,160.901,160.9308,160.5924,160.7815,9691.0
2021-07-23 14:10:00,161.48,161.81,161.41,161.72,14008.0,160.7417,161.0702,160.672,160.9806,14008.0
2021-07-23 14:20:00,161.69,161.74,161.46,161.54,11911.0,160.9507,161.0005,160.7218,160.8014,11911.0
2021-07-23 14:30:00,161.46,161.81,161.46,161.77,14463.0,160.7218,161.0702,160.7218,161.0304,14463.0
2021-07-23 14:40:00,161.77,161.8,161.59,161.7,5792.0,161.0304,161.0602,160.8512,160.9607,5792.0
2021-07-23 14:50:00,161.67,161.8,161.57,161.73,8395.0,160.9308,161.0602,160.8313,160.9906,8395.0
2021-07-23 15:00:00,161.72,161.72,161.37,161.53,9735.0,160.9806,160.9806,160.6322,160.7915,9735.0
2021-07-23 15:10:00,161.58,161.58,161.37,161.49,12313.0,160.8412,160.8412,160.6322,160.7517,12313.0
2021-07-23 15:20:00,161.43,161.49,161.24,161.48,13986.0,160.6919,160.7517,160.5028,160.7417,13986.0
2021-07-23 15:30:00,161.5,162.17,161.49,162.06,42191.0,160.7616,161.4285,160.7517,161.3191,42191.0
2021-07-23 15:40:00,162.06,162.1,161.6,161.64,31072.0,161.3191,161.3589,160.8612,160.901,31072.0
2021-07-23 15:50:00,161.68,161.87,161.49,161.56,77105.0,160.9408,161.1299,160.7517,160.8213,77105.0
2021-07-26 09:30:00,161.37,163.94,160.97,162.72,81855.0,160.6322,163.1905,160.234,161.976,81855.0
2021-07-26 09:40:00,162.68,162.68,160.43,161.36,30473.0,161.9362,161.9362,159.6965,160.6223,30473.0
2021-07-26 09:50:00,161.15,162.34,161.06,162.34,27890.0,160.4132,161.5978,160.3236,161.5978,27890.0
2021-07-26 10:00:00,162.12,162.96,162.09,162.96,18123.0,161.3788,162.2149,161.3489,162.2149,18123.0
2021-07-26 10:10:00,162.88,163.46,162.74,163.24,37234.0,162.1353,162.7127,161.9959,162.4937,37234.0
2021-07-26 10:20:00,163.33,163.5,162.84,162.93,13036.0,162.5832,162.7525,162.0955,162.1851,13036.0
2021-07-26 10:30:00,162.99,163.09,162.07,162.12,8676.0,162.2448,162.3443,161.329,161.3788,8676.0
2021-07-26 10:40:00,162.2,162.42,162.05,162.26,9173.0,161.4584,161.6774,161.3091,161.5181,9173.0
2021-07-26 10:50:00,162.16,162.51,161.73,161.8,16116.0,161.4186,161.767,160.9906,161.0602,16116.0
2021-07-26 11:00:00,161.64,162.04,161.59,161.86,7690.0,160.901,161.2991,160.8512,161.12,7690.0
2021-07-26 11:10:00,161.9,162.2,161.77,161.94,32560.0,161.1598,161.4584,161.0304,161.1996,32560.0
2021-07-26 11:20:00,161.92,161.92,161.46,161.46,22381.0,161.1797,161.1797,160.7218,160.7218,22381.0
2021-07-26 11:30:00,161.5,161.81,161.31,161.48,20418.0,160.7616,161.0702,160.5725,160.7417,20418.0
2021-07-26 11:40:00,161.49,161.62,161.22,161.29,14667.0,160.7517,160.8811,160.4829,160.5526,14667.0
2021-07-26 11:50:00,161.24,161.45,161.1,161.13,13314.0,160.5028,160.7118,160.3634,160.3933,13314.0
2021-07-26 12:00:00,161.17,161.17,160.55,160.59,20511.0,160.4331,160.4331,159.816,159.8558,20511.0
2021-07-26 12:10:00,160.63,160.63,160.18,160.51,28470.0,159.8956,159.8956,159.4476,159.7761,28470.0
2021-07-26 12:20:00,160.52,161.28,160.51,161.02,32952.0,159.7861,160.5426,159.7761,160.2838,32952.0
2021-07-26 12:30:00,161.01,161.35,160.86,161.2,15887.0,160.2739,160.6123,160.1245,160.463,15887.0
2021-07-26 12:40:00,161.17,161.35,160.82,161.14,24681.0,160.4331,160.6123,160.0847,160.4033,24681.0
2021-07-26 12:50:00,161.12,161.12,160.62,160.89,30515.0,160.3833,160.3833,159.8856,160.1544,30515.0
2021-07-26 13:00:00,160.89,161.23,160.84,161.13,7065.0,160.1544,160.4928,160.1046,160.3933,7065.0
2021-07-26 13:10:00,161.11,161.17,160.79,161.04,6718.0,160.3734,160.4331,160.0549,160.3037,6718.0
2021-07-26 13:20:00,161.01,161.27,160.99,161.16,8550.0,160.2739,160.5327,160.2539,160.4232,8550.0
2021-07-26 13:30:00,161.15,161.2,160.81,160.88,16732.0,160.4132,160.463,160.0748,160.1444,16732.0
2021-07-26 13:40:00,160.94,161.11,160.74,160.87,16077.0,160.2042,160.3734,160.0051,160.1345,16077.0
2021-07-26 13:50:00,160.8,161.09,160.76,161.09,6134.0,160.0648,160.3535,160.025,160.3535,6134.0
2021-07-26 14:00:00,161.03,161.35,160.91,161.21,13597.0,160.2938,160.6123,160.1743,160.4729,13597.0
2021-07-26 14:10:00,161.29,161.45,161.16,161.36,12987.0,160.5526,160.7118,160.4232,160.6223,12987.0
2021-07-26 14:20:00,161.38,161.39,161.04,161.32,22646.0,160.6422,160.6521,160.3037,160.5824,22646.0
2021-07-26 14:30:00,161.33,161.35,160.89,161.02,27105.0,160.5924,160.6123,160.1544,160.2838,27105.0
2021-07-26 14:40:00,161.03,161.34,161.0,161.25,19706.0,160.2938,160.6023,160.2639,160.5128,19706.0
2021-07-26 14:50:00,161.21,161.4,161.12,161.29,51114.0,160.4729,160.6621,160.3833,160.5526,51114.0
2021-07-26 15:00:00,161.33,161.46,161.12,161.28,21200.0,160.5924,160.7218,160.3833,160.5426,21200.0
2021-07-26 15:10:00,161.3,161.64,161.23,161.5,15415.0,160.5625,160.901,160.4928,160.7616,15415.0
2021-07-26 15:20:00,161.49,162.15,161.48,162.06,24620.0,160.7517,161.4086,160.7417,161.3191,24620.0
2021-07-26 15:30:00,162.13,162.32,161.9,161.94,56276.0,161.3887,161.5779,161.1598,161.1996,56276.0
2021-07-26 15:40:00,161.98,162.61,161.93,162.35,53237.0,161.2394,161.8665,161.1896,161.6077,53237.0
2021-07-26 15:50:00,162.35,162.84,162.22,162.71,109742.0,161.6077,162.0955,161.4783,161.9661,109742.0
2021-07-27 09:30:00,162.12,162.72,160.98,161.55,32804.0,161.3788,161.976,160.244,160.8114,32804.0
2021-07-27 09:40:00,161.47,161.82,161.03,161.09,14438.0,160.7317,161.0801,160.2938,160.3535,14438.0
2021-07-27 09:50:00,161.24,161.62,160.92,161.22,70905.0,160.5028,160.8811,160.1843,160.4829,70905.0
2021-07-27 10:00:00,161.05,161.36,160.85,161.18,24002.0,160.3137,160.6223,160.1146,160.4431,24002.0
2021-07-27 10:10:00,161.17,161.49,161.02,161.4,34883.0,160.4331,160.7517,160.2838,160.6621,34883.0
2021-07-27 10:20:00,161.45,162.8,161.38,162.03,61143.0,160.7118,162.0557,160.6422,161.2892,61143.0
2021-07-27 10:30:00,161.96,162.19,161.54,161.8,55565.0,161.2195,161.4485,160.8014,161.0602,55565.0
2021-07-27 10:40:00,161.71,162.08,161.23,162.04,55159.0,160.9707,161.339,160.4928,161.2991,55159.0
2021-07-27 10:50:00,162.07,162.73,161.54,162.5,52794.0,161.329,161.986,160.8014,161.757,52794.0
2021-07-27 11:00:00,162.52,162.87,162.16,162.46,22021.0,161.7769,162.1253,161.4186,161.7172,22021.0
2021-07-27 11:10:00,162.36,162.61,161.74,161.78,12965.0,161.6177,161.8665,161.0005,161.0403,12965.0
2021-07-27 11:20:00,161.81,161.81,161.49,161.61,15026.0,161.0702,161.0702,160.7517,160.8711,15026.0
2021-07-27 11:30:00,161.54,161.58,160.83,160.83,19718.0,160.8014,160.8412,160.0947,160.0947,19718.0
2021-07-27 11:40:00,160.92,161.43,160.9,161.35,13094.0,160.1843,160.6919,160.1644,160.6123,13094.0
2021-07-27 11:50:00,161.43,162.13,161.38,162.11,13565.0,160.6919,161.3887,160.6422,161.3688,13565.0
2021-07-27 12:00:00,162.08,162.08,161.37,161.67,13700.0,161.339,161.339,160.6322,160.9308,13700.0
2021-07-27 12:10:00,161.72,161.72,161.38,161.56,8607.0,160.9806,160.9806,160.6422,160.8213,8607.0
2021-07-27 12:20:00,161.51,161.69,161.46,161.52,6193.0,160.7716,160.9507,160.7218,160.7815,6193.0
2021-07-27 12:30:00,161.57,161.79,161.02,161.15,6771.0,160.8313,161.0503,160.2838,160.4132,6771.0
2021-07-27 12:40:00,161.13,161.59,160.98,161.44,14384.0,160.3933,160.8512,160.244,160.7019,14384.0
2021-07-27 12:50:00,161.51,161.61,161.32,161.55,7084.0,160.7716,160.8711,160.5824,160.8114,7084.0
2021-07-27 13:00:00,161.62,162.07,161.57,161.83,8545.0,160.8811,161.329,160.8313,161.0901,8545.0
2021-07-27 13:10:00,161.82,161.82,161.45,161.59,15366.0,161.0801,161.0801,160.7118,160.8512,15366.0
2021-07-27 13:20:00,161.59,161.69,161.27,161.59,10981.0,160.8512,160.9507,160.5327,160.8512,10981.0
2021-07-27 13:30:00,161.58,161.8,161.41,161.71,10393.0,160.8412,161.0602,160.672,160.9707,10393.0
2021-07-27 13:40:00,161.79,162.21,161.77,162.15,7135.0,161.0503,161.4684,161.0304,161.4086,7135.0
2021-07-27 13:50:00,162.12,162.13,161.94,161.95,8250.0,161.3788,161.3887,161.1996,161.2096,8250.0
2021-07-27 14:00:00,161.94,162.48,161.81,162.48,17945.0,161.1996,161.7371,161.0702,161.7371,17945.0
2021-07-27 14:10:00,162.48,162.8,162.31,162.8,19144.0,161.7371,162.0557,161.5679,162.0557,19144.0
2021-07-27 14:20:00,162.84,163.55,162.71,163.47,54767.0,162.0955,162.8022,161.9661,162.7226,54767.0
2021-07-27 14:30:00,163.5,163.5,162.9,163.07,31903.0,162.7525,162.7525,162.1552,162.3244,31903.0
2021-07-27 14:40:00,163.04,163.58,163.01,163.35,14401.0,162.2946,162.8321,162.2647,162.6032,14401.0
2021-07-27 14:50:00,163.26,163.36,162.94,163.26,12987.0,162.5136,162.6131,162.195,162.5136,12987.0
2021-07-27 15:00:00,163.3,163.62,163.3,163.52,12430.0,162.5534,162.8719,162.5534,162.7724,12430.0
2021-07-27 15:10:00,163.51,163.56,163.26,163.38,11251.0,162.7624,162.8122,162.5136,162.633,11251.0
2021-07-27 15:20:00,163.42,163.96,163.39,163.96,43970.0,162.6728,163.2104,162.643,163.2104,43970.0
2021-07-27 15:30:00,163.97,164.05,163.23,163.31,60753.0,163.2203,163.3,162.4837,162.5633,60753.0
2021-07-27 15:40:00,163.27,163.53,163.16,163.34,67852.0,162.5235,162.7823,162.414,162.5932,67852.0
2021-07-27 15:50:00,163.38,163.91,163.38,163.67,169444.0,162.633,163.1606,162.633,162.9217,169444.0
2021-07-28 09:30:00,164.64,166.58,164.2,165.82,70572.0,163.8873,165.8184,163.4493,165.0619,70572.0
2021-07-28 09:40:00,165.86,166.08,164.31,164.43,28157.0,165.1017,165.3207,163.5588,163.6782,28157.0
2021-07-28 09:50:00,164.47,164.5,162.32,162.53,41349.0,163.718,163.7479,161.5779,161.7869,41349.0
2021-07-28 10:00:00,162.49,162.52,161.53,161.53,19832.0,161.7471,161.7769,160.7915,160.7915,19832.0
2021-07-28 10:10:00,161.51,161.67,161.09,161.47,37621.0,160.7716,160.9308,160.3535,160.7317,37621.0
2021-07-28 10:20:00,161.28,161.64,161.01,161.33,19886.0,160.5426,160.901,160.2739,160.5924,19886.0
2021-07-28 10:30:00,161.3,161.73,161.1,161.49,15623.0,160.5625,160.9906,160.3634,160.7517,15623.0
2021-07-28 10:40:00,161.34,161.77,161.13,161.77,5140.0,160.6023,161.0304,160.3933,161.0304,5140.0
2021-07-28 10:50:00,162.04,162.56,161.4,161.66,23418.0,161.2991,161.8168,160.6621,160.9209,23418.0
2021-07-28 11:00:00,161.69,161.86,161.51,161.61,6484.0,160.9507,161.12,160.7716,160.8711,6484.0
2021-07-28 11:10:00,161.7,162.85,161.69,162.35,11899.0,160.9607,162.1054,160.9507,161.6077,11899.0
2021-07-28 11:20:00,162.37,162.41,161.74,161.97,9275.0,161.6276,161.6675,161.0005,161.2295,9275.0
2021-07-28 11:30:00,161.9,162.27,161.85,162.27,7282.0,161.1598,161.5281,161.11,161.5281,7282.0
2021-07-28 11:40:00,162.26,162.35,161.73,161.98,6389.0,161.5181,161.6077,160.9906,161.2394,6389.0
2021-07-28 11:50:00,162.11,162.54,162.09,162.53,7169.0,161.3688,161.7969,161.3489,161.7869,7169.0
2021-07-28 12:00:00,162.3,162.73,162.14,162.61,8261.0,161.558,161.986,161.3987,161.8665,8261.0
2021-07-28 12:10:00,162.63,162.69,162.21,162.62,6825.0,161.8864,161.9462,161.4684,161.8765,6825.0
2021-07-28 12:20:00,162.63,162.64,162.18,162.25,6926.0,161.8864,161.8964,161.4385,161.5082,6926.0
2021-07-28 12:30:00,162.28,162.82,162.27,162.78,13579.0,161.538,162.0756,161.5281,162.0358,13579.0
2021-07-28 12:40:00,162.82,162.82,162.44,162.72,4468.0,162.0756,162.0756,161.6973,161.976,4468.0
2021-07-28 12:50:00,162.69,162.95,162.65,162.82,4909.0,161.9462,162.205,161.9064,162.0756,4909.0
2021-07-28 13:00:00,162.85,163.05,162.79,162.97,5729.0,162.1054,162.3045,162.0457,162.2249,5729.0
2021-07-28 13:10:00,162.98,163.03,162.72,162.76,5099.0,162.2348,162.2846,161.976,162.0159,5099.0
2021-07-28 13:20:00,162.78,163.11,162.76,162.81,6501.0,162.0358,162.3643,162.0159,162.0656,6501.0
2021-07-28 13:30:00,162.87,162.96,162.73,162.73,3000.0,162.1253,162.2149,161.986,161.986,3000.0
2021-07-28 13:40:00,162.71,162.9,162.62,162.74,3400.0,161.9661,162.1552,161.8765,161.9959,3400.0
2021-07-28 13:50:00,162.91,162.92,162.46,162.52,13057.0,162.1652,162.1751,161.7172,161.7769,13057.0
2021-07-28 14:00:00,162.55,163.17,162.28,162.5,20116.0,161.8068,162.424,161.538,161.757,20116.0
2021-07-28 14:10:00,162.5,162.86,162.35,162.75,10291.0,161.757,162.1154,161.6077,162.0059,10291.0
2021-07-28 14:20:00,162.71,163.2,162.71,163.2,6158.0,161.9661,162.4538,161.9661,162.4538,6158.0
2021-07-28 14:30:00,163.25,163.4,162.93,163.18,6964.0,162.5036,162.6529,162.1851,162.4339,6964.0
2021-07-28 14:40:00,163.15,163.65,163.08,163.43,10951.0,162.4041,162.9018,162.3344,162.6828,10951.0
2021-07-28 14:50:00,163.39,163.93,163.27,163.66,22232.0,162.643,163.1805,162.5235,162.9117,22232.0
2021-07-28 15:00:00,163.63,163.88,163.44,163.64,7167.0,162.8819,163.1307,162.6927,162.8918,7167.0
2021-07-28 15:10:00,163.56,163.62,163.41,163.47,12441.0,162.8122,162.8719,162.6629,162.7226,12441.0
2021-07-28 15:20:00,163.43,163.57,163.13,163.43,18397.0,162.6828,162.8221,162.3842,162.6828,18397.0
2021-07-28 15:30:00,163.43,163.43,162.97,163.14,14603.0,162.6828,162.6828,162.2249,162.3941,14603.0
2021-07-28 15:40:00,163.17,163.31,162.99,163.1,21865.0,162.424,162.5633,162.2448,162.3543,21865.0
2021-07-28 15:50:00,163.16,163.37,163.09,163.21,61924.0,162.414,162.6231,162.3443,162.4638,61924.0
2021-07-29 09:30:00,163.97,164.19,163.0,164.04,36965.0,163.2203,163.4393,162.2548,163.29,36965.0
2021-07-29 09:40:00,164.0,164.52,162.64,163.3,20091.0,163.2502,163.7678,161.8964,162.5534,20091.0
2021-07-29 09:50:00,162.95,163.7,162.77,163.02,16440.0,162.205,162.9516,162.0258,162.2747,16440.0
2021-07-29 10:00:00,162.91,163.05,162.2,162.72,33330.0,162.1652,162.3045,161.4584,161.976,33330.0
2021-07-29 10:10:00,162.7,163.28,162.62,163.28,41048.0,161.9561,162.5335,161.8765,162.5335,41048.0
2021-07-29 10:20:00,163.36,163.52,162.89,163.37,16548.0,162.6131,162.7724,162.1453,162.6231,16548.0
2021-07-29 10:30:00,163.45,164.0,163.45,163.73,16441.0,162.7027,163.2502,162.7027,162.9814,16441.0
2021-07-29 10:40:00,163.76,164.12,163.48,163.51,16214.0,163.0113,163.3696,162.7326,162.7624,16214.0
2021-07-29 10:50:00,163.45,163.8,163.36,163.59,12979.0,162.7027,163.0511,162.6131,162.8421,12979.0
2021-07-29 11:00:00,163.73,164.61,163.73,164.5,25734.0,162.9814,163.8574,162.9814,163.7479,25734.0
2021-07-29 11:10:00,164.5,164.8,164.25,164.44,15002.0,163.7479,164.0465,163.499,163.6882,15002.0
2021-07-29 11:20:00,164.3,164.47,164.2,164.36,7320.0,163.5488,163.718,163.4493,163.6085,7320.0
2021-07-29 11:30:00,164.32,164.73,164.32,164.33,9718.0,163.5687,163.9768,163.5687,163.5787,9718.0
2021-07-29 11:40:00,164.45,164.7,164.36,164.49,7585.0,163.6981,163.947,163.6085,163.7379,7585.0
2021-07-29 11:50:00,164.57,164.86,164.39,164.77,5371.0,163.8176,164.1062,163.6384,164.0167,5371.0
2021-07-29 12:00:00,164.8,164.97,164.6,164.71,4942.0,164.0465,164.2157,163.8474,163.9569,4942.0
2021-07-29 12:10:00,164.68,165.33,164.66,165.21,29187.0,163.9271,164.5741,163.9072,164.4546,29187.0
2021-07-29 12:20:00,165.32,165.37,165.08,165.28,10028.0,164.5641,164.6139,164.3252,164.5243,10028.0
2021-07-29 12:30:00,165.23,165.61,165.23,165.57,8358.0,164.4746,164.8528,164.4746,164.813,8358.0
2021-07-29 12:40:00,165.57,165.6,164.85,164.95,9675.0,164.813,164.8429,164.0963,164.1958,9675.0
2021-07-29 12:50:00,164.97,165.16,164.94,165.16,5067.0,164.2157,164.4049,164.1859,164.4049,5067.0
2021-07-29 13:00:00,165.12,165.33,165.04,165.18,9369.0,164.3651,164.5741,164.2854,164.4248,9369.0
2021-07-29 13:10:00,165.17,165.28,164.99,165.03,6599.0,164.4148,164.5243,164.2357,164.2755,6599.0
2021-07-29 13:20:00,164.9,165.06,164.89,164.93,2651.0,164.1461,164.3053,164.1361,164.1759,2651.0
2021-07-29 13:30:00,164.89,165.33,164.71,165.09,11033.0,164.1361,164.5741,163.9569,164.3352,11033.0
2021-07-29 13:40:00,165.1,165.12,164.67,164.8,6233.0,164.3452,164.3651,163.9171,164.0465,6233.0
2021-07-29 13:50:00,164.75,164.81,164.4,164.54,7263.0,163.9968,164.0565,163.6484,163.7877,7263.0
2021-07-29 14:00:00,164.57,164.97,164.5,164.74,12720.0,163.8176,164.2157,163.7479,163.9868,12720.0
2021-07-29 14:10:00,164.74,164.85,164.49,164.5,9032.0,163.9868,164.0963,163.7379,163.7479,9032.0
2021-07-29 14:20:00,164.6,164.61,164.33,164.49,27786.0,163.8474,163.8574,163.5787,163.7379,27786.0
2021-07-29 14:30:00,164.42,164.59,163.59,163.59,23569.0,163.6683,163.8375,162.8421,162.8421,23569.0
2021-07-29 14:40:00,163.56,163.94,163.52,163.74,9285.0,162.8122,163.1905,162.7724,162.9914,9285.0
2021-07-29 14:50:00,163.8,163.92,163.56,163.89,11872.0,163.0511,163.1705,162.8122,163.1407,11872.0
2021-07-29 15:00:00,163.88,163.91,163.58,163.83,11676.0,163.1307,163.1606,162.8321,163.081,11676.0
2021-07-29 15:10:00,163.83,163.97,163.67,163.89,16939.0,163.081,163.2203,162.9217,163.1407,16939.0
2021-07-29 15:20:00,163.9,164.0,163.3,163.3,18616.0,163.1506,163.2502,162.5534,162.5534,18616.0
2021-07-29 15:30:00,163.33,163.71,163.31,163.6,16041.0,162.5832,162.9615,162.5633,162.852,16041.0
2021-07-29 15:40:00,163.61,163.89,163.48,163.61,35143.0,162.862,163.1407,162.7326,162.862,35143.0
2021-07-29 15:50:00,163.57,163.91,163.54,163.73,89453.0,162.8221,163.1606,162.7923,162.9814,89453.0
2021-07-30 09:30:00,163.17,163.45,162.36,162.95,24103.0,162.424,162.7027,161.6177,162.205,24103.0
2021-07-30 09:40:00,162.95,164.2,162.77,164.07,14129.0,162.205,163.4493,162.0258,163.3199,14129.0
2021-07-30 09:50:00,164.2,164.65,163.86,164.3,15508.0,163.4493,163.8972,163.1108,163.5488,15508.0
2021-07-30 10:00:00,164.33,165.32,164.27,165.31,15306.0,163.5787,164.5641,163.5189,164.5542,15306.0
2021-07-30 10:10:00,165.25,165.27,163.76,163.83,15082.0,164.4945,164.5144,163.0113,163.081,15082.0
2021-07-30 10:20:00,163.78,164.08,163.62,163.71,16494.0,163.0312,163.3298,162.8719,162.9615,16494.0
2021-07-30 10:30:00,163.86,164.05,163.77,163.85,16569.0,163.1108,163.3,163.0212,163.1009,16569.0
2021-07-30 10:40:00,163.8,163.96,163.25,163.38,13320.0,163.0511,163.2104,162.5036,162.633,13320.0
2021-07-30 10:50:00,163.42,163.43,162.95,162.99,20898.0,162.6728,162.6828,162.205,162.2448,20898.0
2021-07-30 11:00:00,163.06,163.3,162.61,163.3,25091.0,162.3145,162.5534,161.8665,162.5534,25091.0
2021-07-30 11:10:00,163.42,163.55,163.2,163.2,11768.0,162.6728,162.8022,162.4538,162.4538,11768.0
2021-07-30 11:20:00,163.22,163.4,162.73,163.03,16601.0,162.4737,162.6529,161.986,162.2846,16601.0
2021-07-30 11:30:00,163.02,163.18,162.69,162.8,51931.0,162.2747,162.4339,161.9462,162.0557,51931.0
2021-07-30 11:40:00,162.76,163.04,162.44,162.54,29540.0,162.0159,162.2946,161.6973,161.7969,29540.0
2021-07-30 11:50:00,162.59,163.0,162.58,162.74,7617.0,161.8466,162.2548,161.8367,161.9959,7617.0
2021-07-30 12:00:00,162.86,162.94,162.5,162.53,14911.0,162.1154,162.195,161.757,161.7869,14911.0
2021-07-30 12:10:00,162.51,162.68,162.28,162.42,19432.0,161.767,161.9362,161.538,161.6774,19432.0
2021-07-30 12:20:00,162.42,162.55,162.2,162.44,13298.0,161.6774,161.8068,161.4584,161.6973,13298.0
2021-07-30 12:30:00,162.48,163.08,162.48,162.86,12824.0,161.7371,162.3344,161.7371,162.1154,12824.0
2021-07-30 12:40:00,162.84,163.3,162.84,163.28,9306.0,162.0955,162.5534,162.0955,162.5335,9306.0
2021-07-30 12:50:00,163.28,163.39,162.87,162.87,8423.0,162.5335,162.643,162.1253,162.1253,8423.0
2021-07-30 13:00:00,162.85,162.95,162.35,162.63,14932.0,162.1054,162.205,161.6077,161.8864,14932.0
2021-07-30 13:10:00,162.62,162.88,162.52,162.52,8400.0,161.8765,162.1353,161.7769,161.7769,8400.0
2021-07-30 13:20:00,162.51,162.77,162.4,162.62,13045.0,161.767,162.0258,161.6575,161.8765,13045.0
2021-07-30 13:30:00,162.66,163.0,162.65,162.91,8776.0,161.9163,162.2548,161.9064,162.1652,8776.0
2021-07-30 13:40:00,162.91,162.97,162.64,162.69,6850.0,162.1652,162.2249,161.8964,161.9462,6850.0
2021-07-30 13:50:00,162.71,162.78,162.35,162.45,8940.0,161.9661,162.0358,161.6077,161.7073,8940.0
2021-07-30 14:00:00,162.49,162.73,162.1,162.73,18110.0,161.7471,161.986,161.3589,161.986,18110.0
2021-07-30 14:10:00,162.8,162.99,162.65,162.88,12542.0,162.0557,162.2448,161.9064,162.1353,12542.0
2021-07-30 14:20:00,162.91,162.97,162.44,162.44,7563.0,162.1652,162.2249,161.6973,161.6973,7563.0
2021-07-30 14:30:00,162.44,162.48,162.22,162.25,9659.0,161.6973,161.7371,161.4783,161.5082,9659.0
2021-07-30 14:40:00,162.29,162.45,162.22,162.4,10583.0,161.548,161.7073,161.4783,161.6575,10583.0
2021-07-30 14:50:00,162.37,162.48,162.11,162.17,12968.0,161.6276,161.7371,161.3688,161.4285,12968.0
2021-07-30 15:00:00,162.14,162.36,161.92,162.03,46265.0,161.3987,161.6177,161.1797,161.2892,46265.0
2021-07-30 15:10:00,162.15,162.22,161.88,161.93,26977.0,161.4086,161.4783,161.1399,161.1896,26977.0
2021-07-30 15:20:00,161.91,162.02,161.52,161.72,15386.0,161.1697,161.2792,160.7815,160.9806,15386.0
2021-07-30 15:30:00,161.75,161.81,160.9,160.93,53632.0,161.0105,161.0702,160.1644,160.1942,53632.0
2021-07-30 15:40:00,160.95,161.08,160.26,160.26,101786.0,160.2141,160.3435,159.5273,159.5273,101786.0
2021-07-30 15:50:00,160.32,160.87,160.28,160.87,168865.0,159.587,160.1345,159.5472,160.1345,168865.0
2021-08-02 09:30:00,162.27,164.62,161.65,164.49,113664.0,161.5281,163.8673,160.9109,163.7379,113664.0
2021-08-02 09:40:00,164.22,166.05,164.22,165.99,71126.0,163.4692,165.2908,163.4692,165.2311,71126.0
2021-08-02 09:50:00,166.0,166.2,165.24,165.35,40721.0,165.241,165.4401,164.4845,164.594,40721.0
2021-08-02 10:00:00,165.16,165.85,164.87,165.17,46712.0,164.4049,165.0917,164.1162,164.4148,46712.0
2021-08-02 10:10:00,165.2,165.61,164.36,164.85,44569.0,164.4447,164.8528,163.6085,164.0963,44569.0
2021-08-02 10:20:00,164.87,164.93,164.14,164.18,36645.0,164.1162,164.1759,163.3895,163.4294,36645.0
2021-08-02 10:30:00,164.12,164.34,163.08,163.26,29502.0,163.3696,163.5886,162.3344,162.5136,29502.0
2021-08-02 10:40:00,163.23,163.44,162.91,162.93,14405.0,162.4837,162.6927,162.1652,162.1851,14405.0
2021-08-02 10:50:00,163.05,163.09,161.99,162.15,13321.0,162.3045,162.3443,161.2494,161.4086,13321.0
2021-08-02 11:00:00,162.22,162.58,161.67,161.74,22579.0,161.4783,161.8367,160.9308,161.0005,22579.0
2021-08-02 11:10:00,161.62,161.74,161.13,161.13,10976.0,160.8811,161.0005,160.3933,160.3933,10976.0
2021-08-02 11:20:00,161.16,161.59,160.95,161.49,14293.0,160.4232,160.8512,160.2141,160.7517,14293.0
2021-08-02 11:30:00,161.65,161.98,161.31,161.47,14922.0,160.9109,161.2394,160.5725,160.7317,14922.0
2021-08-02 11:40:00,161.52,161.55,161.06,161.4,7564.0,160.7815,160.8114,160.3236,160.6621,7564.0
2021-08-02 11:50:00,161.36,161.49,160.91,161.14,32413.0,160.6223,160.7517,160.1743,160.4033,32413.0
2021-08-02 12:00:00,161.2,161.72,160.85,161.53,25928.0,160.463,160.9806,160.1146,160.7915,25928.0
2021-08-02 12:10:00,161.45,161.96,161.23,161.76,14856.0,160.7118,161.2195,160.4928,161.0204,14856.0
2021-08-02 12:20:00,161.75,162.0,161.53,161.91,9527.0,161.0105,161.2593,160.7915,161.1697,9527.0
2021-08-02 12:30:00,161.97,162.27,161.89,162.26,7895.0,161.2295,161.5281,161.1498,161.5181,7895.0
2021-08-02 12:40:00,162.3,162.41,161.79,161.94,16282.0,161.558,161.6675,161.0503,161.1996,16282.0
2021-08-02 12:50:00,161.9,161.99,161.7,161.92,9025.0,161.1598,161.2494,160.9607,161.1797,9025.0
2021-08-02 13:00:00,161.93,162.06,161.52,161.75,9203.0,161.1896,161.3191,160.7815,161.0105,9203.0
2021-08-02 13:10:00,161.72,161.99,161.69,161.99,8085.0,160.9806,161.2494,160.9507,161.2494,8085.0
2021-08-02 13:20:00,161.94,162.12,161.75,161.87,9724.0,161.1996,161.3788,161.0105,161.1299,9724.0
2021-08-02 13:30:00,161.87,161.9,161.5,161.71,15776.0,161.1299,161.1598,160.7616,160.9707,15776.0
2021-08-02 13:40:00,161.71,161.9,161.45,161.74,16104.0,160.9707,161.1598,160.7118,161.0005,16104.0
2021-08-02 13:50:00,161.65,161.67,161.1,161.21,33627.0,160.9109,160.9308,160.3634,160.4729,33627.0
2021-08-02 14:00:00,161.21,161.46,160.74,161.27,30597.0,160.4729,160.7218,160.0051,160.5327,30597.0
2021-08-02 14:10:00,161.29,161.56,161.23,161.33,11928.0,160.5526,160.8213,160.4928,160.5924,11928.0
2021-08-02 14:20:00,161.36,161.53,160.82,161.0,37320.0,160.6223,160.7915,160.0847,160.2639,37320.0
2021-08-02 14:30:00,161.0,161.23,160.89,161.22,20791.0,160.2639,160.4928,160.1544,160.4829,20791.0
2021-08-02 14:40:00,161.28,161.29,160.79,160.79,13494.0,160.5426,160.5526,160.0549,160.0549,13494.0
2021-08-02 14:50:00,160.81,160.97,160.63,160.86,30747.0,160.0748,160.234,159.8956,160.1245,30747.0
2021-08-02 15:00:00,160.82,160.98,160.44,160.55,17887.0,160.0847,160.244,159.7065,159.816,17887.0
2021-08-02 15:10:00,160.59,160.59,159.96,160.14,45408.0,159.8558,159.8558,159.2287,159.4078,45408.0
2021-08-02 15:20:00,160.12,160.23,159.82,159.91,32929.0,159.3879,159.4974,159.0893,159.1789,32929.0
2021-08-02 15:30:00,159.94,160.15,159.78,159.81,20168.0,159.2087,159.4178,159.0495,159.0793,20168.0
2021-08-02 15:40:00,159.81,159.88,159.32,159.43,37675.0,159.0793,159.149,158.5916,158.7011,37675.0
2021-08-02 15:50:00,159.47,159.63,158.85,159.19,160755.0,158.7409,158.9002,158.1237,158.4622,160755.0
2021-08-03 09:30:00,159.01,159.25,155.76,156.14,66920.0,158.283,158.5219,155.0479,155.4261,66920.0
2021-08-03 09:40:00,156.18,156.18,153.73,153.73,82910.0,155.4659,155.4659,153.0271,153.0271,82910.0
2021-08-03 09:50:00,153.77,154.97,152.94,154.61,121281.0,153.067,154.2615,152.2407,153.9031,121281.0
2021-08-03 10:00:00,154.47,154.85,153.39,153.68,48893.0,153.7638,154.142,152.6887,152.9774,48893.0
2021-08-03 10:10:00,153.73,155.16,153.52,155.02,94347.0,153.0271,154.4506,152.8181,154.3112,94347.0
2021-08-03 10:20:00,154.92,155.66,154.54,155.22,80218.0,154.2117,154.9483,153.8334,154.5103,80218.0
2021-08-03 10:30:00,155.18,155.23,154.0,154.29,61364.0,154.4705,154.5203,153.2959,153.5846,61364.0
2021-08-03 10:40:00,154.27,155.56,154.14,155.49,25258.0,153.5647,154.8488,153.4353,154.7791,25258.0
2021-08-03 10:50:00,155.49,155.79,154.2,154.3,38722.0,154.7791,155.0777,153.495,153.5945,38722.0
2021-08-03 11:00:00,154.3,154.92,154.19,154.7,19677.0,153.5945,154.2117,153.485,153.9927,19677.0
2021-08-03 11:10:00,154.67,154.86,154.13,154.15,23324.0,153.9628,154.152,153.4253,153.4452,23324.0
2021-08-03 11:20:00,154.22,154.45,153.95,154.38,13396.0,153.5149,153.7438,153.2461,153.6742,13396.0
2021-08-03 11:30:00,154.43,155.39,154.3,155.39,52064.0,153.7239,154.6795,153.5945,154.6795,52064.0
2021-08-03 11:40:00,155.36,155.73,155.16,155.22,108423.0,154.6497,155.018,154.4506,154.5103,108423.0
2021-08-03 11:50:00,155.23,155.27,154.24,154.56,31145.0,154.5203,154.5601,153.5348,153.8533,31145.0
2021-08-03 12:00:00,154.6,155.41,154.36,155.18,22900.0,153.8932,154.6995,153.6543,154.4705,22900.0
2021-08-03 12:10:00,155.21,155.56,155.13,155.32,15600.0,154.5004,154.8488,154.4207,154.6099,15600.0
2021-08-03 12:20:00,155.24,155.24,154.6,154.71,19818.0,154.5302,154.5302,153.8932,154.0027,19818.0
2021-08-03 12:30:00,154.74,155.06,154.6,154.82,10705.0,154.0325,154.3511,153.8932,154.1122,10705.0
2021-08-03 12:40:00,154.81,154.87,154.55,154.79,14783.0,154.1022,154.1619,153.8434,154.0823,14783.0
2021-08-03 12:50:00,154.8,155.12,154.63,154.82,13033.0,154.0922,154.4108,153.923,154.1122,13033.0
2021-08-03 13:00:00,154.72,154.77,154.5,154.63,9322.0,154.0126,154.0624,153.7936,153.923,9322.0
2021-08-03 13:10:00,154.64,154.76,154.29,154.44,19991.0,153.933,154.0524,153.5846,153.7339,19991.0
2021-08-03 13:20:00,154.45,154.45,154.03,154.16,10600.0,153.7438,153.7438,153.3258,153.4552,10600.0
2021-08-03 13:30:00,154.13,154.13,153.61,153.7,23054.0,153.4253,153.4253,152.9077,152.9973,23054.0
2021-08-03 13:40:00,153.71,154.83,153.67,154.59,21072.0,153.0072,154.1221,152.9674,153.8832,21072.0
2021-08-03 13:50:00,154.64,155.22,154.5,154.79,51994.0,153.933,154.5103,153.7936,154.0823,51994.0
2021-08-03 14:00:00,154.84,154.84,154.26,154.46,11533.0,154.1321,154.1321,153.5547,153.7538,11533.0
2021-08-03 14:10:00,154.51,154.58,154.18,154.29,39709.0,153.8036,153.8733,153.4751,153.5846,39709.0
2021-08-03 14:20:00,154.24,154.31,154.0,154.21,45035.0,153.5348,153.6045,153.2959,153.5049,45035.0
2021-08-03 14:30:00,154.21,154.92,154.17,154.85,97911.0,153.5049,154.2117,153.4651,154.142,97911.0
2021-08-03 14:40:00,154.88,154.88,153.95,153.97,98996.0,154.1719,154.1719,153.2461,153.266,98996.0
2021-08-03 14:50:00,154.04,154.28,153.93,154.1,24188.0,153.3357,153.5746,153.2262,153.3954,24188.0
2021-08-03 15:00:00,154.1,154.33,153.93,154.15,36458.0,153.3954,153.6244,153.2262,153.4452,36458.0
2021-08-03 15:10:00,154.17,154.25,153.9,154.07,46036.0,153.4651,153.5448,153.1964,153.3656,46036.0
2021-08-03 15:20:00,154.06,154.38,153.9,154.1,77947.0,153.3556,153.6742,153.1964,153.3954,77947.0
2021-08-03 15:30:00,154.14,154.36,154.04,154.19,184328.0,153.4353,153.6543,153.3357,153.485,184328.0
2021-08-03 15:40:00,154.17,154.26,153.9,154.05,224073.0,153.4651,153.5547,153.1964,153.3457,224073.0
2021-08-03 15:50:00,154.05,154.96,153.97,154.78,210674.0,153.3457,154.2515,153.266,154.0723,210674.0
2021-08-04 09:30:00,153.23,155.98,152.74,154.82,39106.0,152.5294,155.2668,152.0417,154.1122,39106.0
2021-08-04 09:40:00,154.67,154.9,153.48,154.08,19809.0,153.9628,154.1918,152.7783,153.3755,19809.0
2021-08-04 09:50:00,153.86,154.58,153.04,153.62,34024.0,153.1565,153.8733,152.3403,152.9176,34024.0
2021-08-04 10:00:00,153.62,153.86,153.18,153.59,26665.0,152.9176,153.1565,152.4797,152.8878,26665.0
2021-08-04 10:10:00,153.66,154.68,153.49,154.28,59580.0,152.9575,153.9728,152.7882,153.5746,59580.0
2021-08-04 10:20:00,154.36,154.51,153.52,154.19,20797.0,153.6543,153.8036,152.8181,153.485,20797.0
2021-08-04 10:30:00,154.08,154.08,152.7,153.56,28470.0,153.3755,153.3755,152.0018,152.8579,28470.0
2021-08-04 10:40:00,153.59,154.68,153.54,154.33,26286.0,152.8878,153.9728,152.838,153.6244,26286.0
2021-08-04 10:50:00,154.33,154.6,154.04,154.3,18349.0,153.6244,153.8932,153.3357,153.5945,18349.0
2021-08-04 11:00:00,154.24,155.22,154.13,155.17,21979.0,153.5348,154.5103,153.4253,154.4606,21979.0
2021-08-04 11:10:00,155.15,155.25,154.62,155.06,16309.0,154.4406,154.5402,153.9131,154.3511,16309.0
2021-08-04 11:20:00,154.91,154.99,154.39,154.51,26634.0,154.2017,154.2814,153.6841,153.8036,26634.0
2021-08-04 11:30:00,154.52,154.77,154.29,154.39,11550.0,153.8135,154.0624,153.5846,153.6841,11550.0
2021-08-04 11:40:00,154.47,154.47,153.73,153.79,13806.0,153.7638,153.7638,153.0271,153.0869,13806.0
2021-08-04 11:50:00,153.75,154.07,153.3,153.3,8280.0,153.047,153.3656,152.5991,152.5991,8280.0
2021-08-04 12:00:00,153.39,153.48,153.05,153.08,16948.0,152.6887,152.7783,152.3502,152.3801,16948.0
2021-08-04 12:10:00,153.05,153.33,152.73,153.25,20648.0,152.3502,152.629,152.0317,152.5493,20648.0
2021-08-04 12:20:00,153.28,153.33,152.81,153.01,7364.0,152.5792,152.629,152.1113,152.3104,7364.0
2021-08-04 12:30:00,152.97,153.14,152.74,153.1,9792.0,152.2706,152.4398,152.0417,152.4,9792.0
2021-08-04 12:40:00,153.02,153.07,152.5,152.78,11237.0,152.3204,152.3702,151.8028,152.0815,11237.0
2021-08-04 12:50:00,152.79,153.17,152.66,153.17,8617.0,152.0914,152.4697,151.962,152.4697,8617.0
2021-08-04 13:00:00,153.15,153.25,152.9,153.05,9456.0,152.4498,152.5493,152.2009,152.3502,9456.0
2021-08-04 13:10:00,153.0,153.35,152.86,153.0,6050.0,152.3005,152.6489,152.1611,152.3005,6050.0
2021-08-04 13:20:00,153.0,153.27,152.9,152.96,7941.0,152.3005,152.5692,152.2009,152.2607,7941.0
2021-08-04 13:30:00,152.97,153.15,152.77,152.84,10916.0,152.2706,152.4498,152.0715,152.1412,10916.0
2021-08-04 13:40:00,152.72,152.88,152.52,152.74,11679.0,152.0218,152.181,151.8227,152.0417,11679.0
2021-08-04 13:50:00,152.73,153.21,152.62,153.16,13328.0,152.0317,152.5095,151.9222,152.4597,13328.0
2021-08-04 14:00:00,153.16,153.3,152.94,153.19,12003.0,152.4597,152.5991,152.2407,152.4896,12003.0
2021-08-04 14:10:00,153.22,153.53,153.15,153.43,14529.0,152.5195,152.8281,152.4498,152.7285,14529.0
2021-08-04 14:20:00,153.37,153.55,153.32,153.47,12321.0,152.6688,152.848,152.619,152.7683,12321.0
2021-08-04 14:30:00,153.4,153.46,153.07,153.18,13029.0,152.6986,152.7584,152.3702,152.4797,13029.0
2021-08-04 14:40:00,153.13,153.23,152.87,152.97,11717.0,152.4299,152.5294,152.1711,152.2706,11717.0
2021-08-04 14:50:00,152.98,153.34,152.93,153.25,17055.0,152.2806,152.6389,152.2308,152.5493,17055.0
2021-08-04 15:00:00,153.3,153.48,153.17,153.41,11537.0,152.5991,152.7783,152.4697,152.7086,11537.0
2021-08-04 15:10:00,153.46,153.46,152.85,153.15,22080.0,152.7584,152.7584,152.1512,152.4498,22080.0
2021-08-04 15:20:00,153.16,153.48,153.01,153.27,26486.0,152.4597,152.7783,152.3104,152.5692,26486.0
2021-08-04 15:30:00,153.32,153.55,153.13,153.36,30359.0,152.619,152.848,152.4299,152.6588,30359.0
2021-08-04 15:40:00,153.35,153.49,153.19,153.46,40860.0,152.6489,152.7882,152.4896,152.7584,40860.0
2021-08-04 15:50:00,153.49,153.56,153.16,153.27,110414.0,152.7882,152.8579,152.4597,152.5692,110414.0
2021-08-05 09:30:00,155.44,158.42,154.5,157.61,205071.0,154.7293,157.6957,153.7936,156.8894,205071.0
2021-08-05 09:40:00,157.64,158.41,157.01,157.95,100564.0,156.9193,157.6857,156.2921,157.2278,100564.0
2021-08-05 09:50:00,157.78,158.78,157.68,158.14,57957.0,157.0586,158.054,156.9591,157.417,57957.0
2021-08-05 10:00:00,158.14,158.41,157.46,158.13,54903.0,157.417,157.6857,156.7401,157.407,54903.0
2021-08-05 10:10:00,157.98,158.12,156.5,157.32,37267.0,157.2577,157.3971,155.7845,156.6007,37267.0
2021-08-05 10:20:00,157.37,159.09,157.28,158.63,83490.0,156.6505,158.3626,156.5609,157.9047,83490.0
2021-08-05 10:30:00,158.63,159.8,158.63,159.8,103630.0,157.9047,159.0694,157.9047,159.0694,103630.0
2021-08-05 10:40:00,159.8,160.09,159.27,159.86,50184.0,159.0694,159.3581,158.5418,159.1291,50184.0
2021-08-05 10:50:00,159.87,160.2,159.35,159.72,39161.0,159.1391,159.4676,158.6214,158.9897,39161.0
2021-08-05 11:00:00,159.64,160.05,159.52,160.03,38830.0,158.9101,159.3182,158.7907,159.2983,38830.0
2021-08-05 11:10:00,160.04,160.96,159.83,160.91,38800.0,159.3083,160.2241,159.0992,160.1743,38800.0
2021-08-05 11:20:00,160.92,161.04,160.15,160.58,65780.0,160.1843,160.3037,159.4178,159.8458,65780.0
2021-08-05 11:30:00,160.52,160.79,160.04,160.14,52832.0,159.7861,160.0549,159.3083,159.4078,52832.0
2021-08-05 11:40:00,160.05,160.25,159.52,159.79,68853.0,159.3182,159.5173,158.7907,159.0594,68853.0
2021-08-05 11:50:00,159.91,160.5,159.83,160.38,30053.0,159.1789,159.7662,159.0992,159.6467,30053.0
2021-08-05 12:00:00,160.4,160.66,160.1,160.21,24949.0,159.6666,159.9255,159.368,159.4775,24949.0
2021-08-05 12:10:00,160.21,160.27,159.59,159.71,29968.0,159.4775,159.5372,158.8603,158.9798,29968.0
2021-08-05 12:20:00,159.68,160.65,159.53,160.53,37688.0,158.9499,159.9155,158.8006,159.796,37688.0
2021-08-05 12:30:00,160.49,160.49,160.2,160.43,37084.0,159.7562,159.7562,159.4676,159.6965,37084.0
2021-08-05 12:40:00,160.38,160.69,160.34,160.56,33964.0,159.6467,159.9553,159.6069,159.8259,33964.0
2021-08-05 12:50:00,160.59,161.48,160.54,160.72,308867.0,159.8558,160.7417,159.806,159.9852,308867.0
2021-08-05 13:00:00,160.68,161.5,160.47,161.44,22213.0,159.9454,160.7616,159.7363,160.7019,22213.0
2021-08-05 13:10:00,161.46,161.46,160.78,160.86,25376.0,160.7218,160.7218,160.0449,160.1245,25376.0
2021-08-05 13:20:00,160.93,161.42,160.91,161.38,26044.0,160.1942,160.682,160.1743,160.6422,26044.0
2021-08-05 13:30:00,161.37,161.55,161.05,161.55,10747.0,160.6322,160.8114,160.3137,160.8114,10747.0
2021-08-05 13:40:00,161.64,161.89,161.57,161.83,19410.0,160.901,161.1498,160.8313,161.0901,19410.0
2021-08-05 13:50:00,161.92,162.12,161.54,161.86,35687.0,161.1797,161.3788,160.8014,161.12,35687.0
2021-08-05 14:00:00,161.84,161.85,161.16,161.39,25605.0,161.1001,161.11,160.4232,160.6521,25605.0
2021-08-05 14:10:00,161.36,161.58,161.27,161.38,22623.0,160.6223,160.8412,160.5327,160.6422,22623.0
2021-08-05 14:20:00,161.36,162.1,161.08,161.98,49466.0,160.6223,161.3589,160.3435,161.2394,49466.0
2021-08-05 14:30:00,162.02,162.03,161.18,161.32,24926.0,161.2792,161.2892,160.4431,160.5824,24926.0
2021-08-05 14:40:00,161.35,161.64,160.97,160.97,25089.0,160.6123,160.901,160.234,160.234,25089.0
2021-08-05 14:50:00,161.01,161.36,160.85,161.12,27860.0,160.2739,160.6223,160.1146,160.3833,27860.0
2021-08-05 15:00:00,161.12,161.49,160.62,160.87,54741.0,160.3833,160.7517,159.8856,160.1345,54741.0
2021-08-05 15:10:00,160.9,160.9,160.25,160.5,57111.0,160.1644,160.1644,159.5173,159.7662,57111.0
2021-08-05 15:20:00,160.5,161.43,160.48,161.04,42612.0,159.7662,160.6919,159.7463,160.3037,42612.0
2021-08-05 15:30:00,161.05,161.5,160.71,160.71,55155.0,160.3137,160.7616,159.9752,159.9752,55155.0
2021-08-05 15:40:00,160.68,161.46,160.62,161.38,76564.0,159.9454,160.7218,159.8856,160.6422,76564.0
2021-08-05 15:50:00,161.44,162.61,161.21,161.85,363922.0,160.7019,161.8665,160.4729,161.11,363922.0
2021-08-06 09:30:00,149.56,150.45,145.55,146.21,1330463.0,148.8762,149.7621,144.8845,145.5415,1330463.0
2021-08-06 09:40:00,146.31,148.38,145.89,145.99,668880.0,145.6411,147.7016,145.223,145.3225,668880.0
2021-08-06 09:50:00,146.01,147.31,145.97,146.47,576865.0,145.3424,146.6365,145.3026,145.8003,576865.0
2021-08-06 10:00:00,146.47,148.19,146.05,146.28,363836.0,145.8003,147.5125,145.3823,145.6112,363836.0
2021-08-06 10:10:00,146.27,147.25,145.4,147.0,391042.0,145.6012,146.5768,144.7352,146.3279,391042.0
2021-08-06 10:20:00,146.97,148.65,146.91,148.02,293424.0,146.298,147.9704,146.2383,147.3432,293424.0
2021-08-06 10:30:00,148.09,149.81,147.87,148.46,290470.0,147.4129,149.1251,147.1939,147.7812,290470.0
2021-08-06 10:40:00,148.38,148.67,147.61,148.64,433080.0,147.7016,147.9903,146.9351,147.9604,433080.0
2021-08-06 10:50:00,148.57,149.11,147.94,148.09,268159.0,147.8907,148.4283,147.2636,147.4129,268159.0
2021-08-06 11:00:00,148.09,148.37,147.75,147.98,156237.0,147.4129,147.6916,147.0745,147.3034,156237.0
2021-08-06 11:10:00,147.99,148.1,147.9,148.04,256122.0,147.3134,147.4229,147.2238,147.3632,256122.0
2021-08-06 11:20:00,148.04,148.34,147.26,147.43,326865.0,147.3632,147.6618,146.5867,146.7559,326865.0
2021-08-06 11:30:00,147.39,147.41,146.85,147.21,260350.0,146.7161,146.736,146.1786,146.5369,260350.0
2021-08-06 11:40:00,147.21,147.4,146.98,147.01,144353.0,146.5369,146.7261,146.308,146.3379,144353.0
2021-08-06 11:50:00,147.02,147.49,146.96,147.0,283455.0,146.3478,146.8157,146.2881,146.3279,283455.0
2021-08-06 12:00:00,147.0,147.26,146.98,147.13,228784.0,146.3279,146.5867,146.308,146.4573,228784.0
2021-08-06 12:10:00,147.12,150.07,147.11,149.97,273368.0,146.4474,149.3839,146.4374,149.2843,273368.0
2021-08-06 12:20:00,149.96,150.36,148.96,149.94,190745.0,149.2744,149.6725,148.2789,149.2545,190745.0
2021-08-06 12:30:00,149.91,150.28,148.65,148.91,119387.0,149.2246,149.5929,147.9704,148.2292,119387.0
2021-08-06 12:40:00,148.94,149.0,148.14,148.85,73291.0,148.259,148.3188,147.4627,148.1694,73291.0
2021-08-06 12:50:00,148.84,149.3,147.81,147.94,78420.0,148.1595,148.6174,147.1342,147.2636,78420.0
2021-08-06 13:00:00,147.94,148.39,147.84,148.19,71714.0,147.2636,147.7116,147.1641,147.5125,71714.0
2021-08-06 13:10:00,148.17,149.49,148.09,148.88,107132.0,147.4926,148.8065,147.4129,148.1993,107132.0
2021-08-06 13:20:00,148.88,149.31,148.6,149.16,55865.0,148.1993,148.6273,147.9206,148.478,55865.0
2021-08-06 13:30:00,149.14,150.16,148.48,149.92,129980.0,148.4581,149.4735,147.8011,149.2346,129980.0
2021-08-06 13:40:00,149.94,150.95,149.9,150.32,153205.0,149.2545,150.2598,149.2146,149.6327,153205.0
2021-08-06 13:50:00,150.33,150.64,149.9,150.09,54233.0,149.6427,149.9513,149.2146,149.4038,54233.0
2021-08-06 14:00:00,150.01,150.49,149.97,150.03,73410.0,149.3241,149.802,149.2843,149.3441,73410.0
2021-08-06 14:10:00,150.03,150.18,149.94,150.11,105657.0,149.3441,149.4934,149.2545,149.4237,105657.0
2021-08-06 14:20:00,150.11,150.17,149.97,150.02,55328.0,149.4237,149.4834,149.2843,149.3341,55328.0
2021-08-06 14:30:00,150.0,150.04,149.37,149.61,75268.0,149.3142,149.354,148.6871,148.926,75268.0
2021-08-06 14:40:00,149.61,149.89,149.5,149.5,48008.0,148.926,149.2047,148.8165,148.8165,48008.0
2021-08-06 14:50:00,149.5,150.17,149.2,149.35,182177.0,148.8165,149.4834,148.5178,148.6672,182177.0
2021-08-06 15:00:00,149.38,150.07,148.89,150.02,183689.0,148.697,149.3839,148.2093,149.3341,183689.0
2021-08-06 15:10:00,150.01,150.26,149.73,149.81,152717.0,149.3241,149.573,149.0454,149.1251,152717.0
2021-08-06 15:20:00,149.81,150.22,149.73,150.0,95517.0,149.1251,149.5332,149.0454,149.3142,95517.0
2021-08-06 15:30:00,150.03,150.35,149.96,150.0,116604.0,149.3441,149.6626,149.2744,149.3142,116604.0
2021-08-06 15:40:00,150.0,150.05,148.97,149.01,198542.0,149.3142,149.364,148.2889,148.3287,198542.0
2021-08-06 15:50:00,149.0,149.36,148.76,148.89,291568.0,148.3188,148.6771,148.0799,148.2093,291568.0
2021-08-09 09:30:00,147.2,147.29,146.05,146.6,159980.0,146.527,146.6166,145.3823,145.9297,159980.0
2021-08-09 09:40:00,146.64,147.72,146.37,146.75,156431.0,145.9696,147.0446,145.7008,146.079,156431.0
2021-08-09 09:50:00,146.82,148.48,146.56,147.88,147776.0,146.1487,147.8011,145.8899,147.2039,147776.0
2021-08-09 10:00:00,147.87,148.67,147.18,147.58,104420.0,147.1939,147.9903,146.5071,146.9053,104420.0
2021-08-09 10:10:00,147.61,148.22,147.49,148.03,63104.0,146.9351,147.5423,146.8157,147.3532,63104.0
2021-08-09 10:20:00,148.13,149.58,147.91,148.64,91733.0,147.4527,148.8961,147.2337,147.9604,91733.0
2021-08-09 10:30:00,148.59,148.89,148.09,148.51,93976.0,147.9106,148.2093,147.4129,147.831,93976.0
2021-08-09 10:40:00,148.49,148.57,147.9,148.19,50342.0,147.8111,147.8907,147.2238,147.5125,50342.0
2021-08-09 10:50:00,148.07,148.94,148.06,148.88,33850.0,147.393,148.259,147.3831,148.1993,33850.0
2021-08-09 11:00:00,148.82,149.12,148.42,148.69,39404.0,148.1396,148.4382,147.7414,148.0102,39404.0
2021-08-09 11:10:00,148.69,149.09,148.63,149.03,20565.0,148.0102,148.4084,147.9505,148.3486,20565.0
2021-08-09 11:20:00,149.0,149.01,148.35,148.8,33521.0,148.3188,148.3287,147.6717,148.1197,33521.0
2021-08-09 11:30:00,148.82,148.9,148.19,148.5,25893.0,148.1396,148.2192,147.5125,147.821,25893.0
2021-08-09 11:40:00,148.46,148.85,148.13,148.81,21894.0,147.7812,148.1694,147.4527,148.1296,21894.0
2021-08-09 11:50:00,148.82,148.92,148.53,148.73,22194.0,148.1396,148.2391,147.8509,148.05,22194.0
2021-08-09 12:00:00,148.84,148.85,147.87,148.47,35002.0,148.1595,148.1694,147.1939,147.7912,35002.0
2021-08-09 12:10:00,148.61,148.63,148.12,148.27,16919.0,147.9305,147.9505,147.4428,147.5921,16919.0
2021-08-09 12:20:00,148.21,148.62,148.19,148.31,20863.0,147.5324,147.9405,147.5125,147.6319,20863.0
2021-08-09 12:30:00,148.34,148.5,147.97,147.97,31163.0,147.6618,147.821,147.2935,147.2935,31163.0
2021-08-09 12:40:00,147.97,147.98,147.61,147.75,30943.0,147.2935,147.3034,146.9351,147.0745,30943.0
2021-08-09 12:50:00,147.85,148.12,147.66,147.66,23373.0,147.174,147.4428,146.9849,146.9849,23373.0
2021-08-09 13:00:00,147.74,147.89,147.65,147.83,18091.0,147.0645,147.2138,146.9749,147.1541,18091.0
2021-08-09 13:10:00,147.76,147.83,147.5,147.71,26579.0,147.0844,147.1541,146.8256,147.0347,26579.0
2021-08-09 13:20:00,147.67,148.27,147.58,147.65,58395.0,146.9948,147.5921,146.9053,146.9749,58395.0
2021-08-09 13:30:00,147.62,148.25,147.41,147.44,61440.0,146.9451,147.5722,146.736,146.7659,61440.0
2021-08-09 13:40:00,147.44,147.79,147.42,147.52,22184.0,146.7659,147.1143,146.746,146.8455,22184.0
2021-08-09 13:50:00,147.56,147.78,147.41,147.68,27378.0,146.8853,147.1043,146.736,147.0048,27378.0
2021-08-09 14:00:00,147.72,147.8,147.28,147.56,41128.0,147.0446,147.1242,146.6066,146.8853,41128.0
2021-08-09 14:10:00,147.65,147.66,147.02,147.25,91867.0,146.9749,146.9849,146.3478,146.5768,91867.0
2021-08-09 14:20:00,147.24,147.35,146.79,146.89,110571.0,146.5668,146.6763,146.1189,146.2184,110571.0
2021-08-09 14:30:00,146.91,148.3,146.88,148.3,56465.0,146.2383,147.622,146.2085,147.622,56465.0
2021-08-09 14:40:00,148.26,148.77,148.18,148.64,60024.0,147.5821,148.0898,147.5025,147.9604,60024.0
2021-08-09 14:50:00,148.68,148.81,148.59,148.72,54476.0,148.0002,148.1296,147.9106,148.04,54476.0
2021-08-09 15:00:00,148.73,149.26,148.73,149.26,46608.0,148.05,148.5776,148.05,148.5776,46608.0
2021-08-09 15:10:00,149.26,149.74,149.11,149.51,67172.0,148.5776,149.0554,148.4283,148.8264,67172.0
2021-08-09 15:20:00,149.46,149.46,149.03,149.11,38249.0,148.7767,148.7767,148.3486,148.4283,38249.0
2021-08-09 15:30:00,149.14,149.35,148.89,149.07,52877.0,148.4581,148.6672,148.2093,148.3884,52877.0
2021-08-09 15:40:00,149.01,149.05,148.46,148.8,87903.0,148.3287,148.3685,147.7812,148.1197,87903.0
2021-08-09 15:50:00,148.76,148.87,148.37,148.81,235511.0,148.0799,148.1894,147.6916,148.1296,235511.0
2021-08-10 09:30:00,149.04,150.01,148.98,149.37,38244.0,148.3586,149.3241,148.2989,148.6871,38244.0
2021-08-10 09:40:00,149.43,149.6,148.15,148.86,35575.0,148.7468,148.916,147.4726,148.1794,35575.0
2021-08-10 09:50:00,148.73,149.76,148.14,149.68,36010.0,148.05,149.0753,147.4627,148.9957,36010.0
2021-08-10 10:00:00,149.5,150.22,149.13,149.8,37288.0,148.8165,149.5332,148.4482,149.1151,37288.0
2021-08-10 10:10:00,149.92,150.04,149.3,150.03,35164.0,149.2346,149.354,148.6174,149.3441,35164.0
2021-08-10 10:20:00,150.06,150.13,148.63,148.91,52945.0,149.3739,149.4436,147.9505,148.2292,52945.0
2021-08-10 10:30:00,148.99,149.0,148.53,148.7,24016.0,148.3088,148.3188,147.8509,148.0201,24016.0
2021-08-10 10:40:00,148.67,148.75,147.12,148.08,49688.0,147.9903,148.0699,146.4474,147.403,49688.0
2021-08-10 10:50:00,148.08,148.5,147.75,148.46,28047.0,147.403,147.821,147.0745,147.7812,28047.0
2021-08-10 11:00:00,148.55,148.94,148.26,148.89,41761.0,147.8708,148.259,147.5821,148.2093,41761.0
2021-08-10 11:10:00,148.85,148.85,148.41,148.5,28658.0,148.1694,148.1694,147.7315,147.821,28658.0
2021-08-10 11:20:00,148.45,149.2,148.4,149.03,34363.0,147.7713,148.5178,147.7215,148.3486,34363.0
2021-08-10 11:30:00,149.03,149.17,148.87,149.07,32680.0,148.3486,148.488,148.1894,148.3884,32680.0
2021-08-10 11:40:00,149.12,149.41,149.02,149.22,22624.0,148.4382,148.7269,148.3387,148.5378,22624.0
2021-08-10 11:50:00,149.19,149.26,148.97,149.16,17752.0,148.5079,148.5776,148.2889,148.478,17752.0
2021-08-10 12:00:00,149.23,149.78,149.11,149.73,22223.0,148.5477,149.0952,148.4283,149.0454,22223.0
2021-08-10 12:10:00,149.65,149.77,149.36,149.47,19592.0,148.9658,149.0852,148.6771,148.7866,19592.0
2021-08-10 12:20:00,149.47,149.5,149.18,149.27,14217.0,148.7866,148.8165,148.4979,148.5875,14217.0
2021-08-10 12:30:00,149.31,149.76,149.23,149.64,16567.0,148.6273,149.0753,148.5477,148.9558,16567.0
2021-08-10 12:40:00,149.64,149.72,149.5,149.62,12827.0,148.9558,149.0355,148.8165,148.9359,12827.0
2021-08-10 12:50:00,149.64,150.05,149.58,150.01,19321.0,148.9558,149.364,148.8961,149.3241,19321.0
2021-08-10 13:00:00,150.01,150.43,149.82,150.33,39466.0,149.3241,149.7422,149.135,149.6427,39466.0
2021-08-10 13:10:00,150.32,150.67,150.17,150.48,43205.0,149.6327,149.9811,149.4834,149.792,43205.0
2021-08-10 13:20:00,150.5,151.36,150.47,151.25,32819.0,149.8119,150.668,149.782,150.5585,32819.0
2021-08-10 13:30:00,151.3,151.59,150.7,150.93,52604.0,150.6082,150.8969,150.011,150.2399,52604.0
2021-08-10 13:40:00,150.95,151.17,150.7,150.74,16304.0,150.2598,150.4788,150.011,150.0508,16304.0
2021-08-10 13:50:00,150.72,150.88,150.4,150.44,18518.0,150.0309,150.1902,149.7124,149.7522,18518.0
2021-08-10 14:00:00,150.43,150.66,150.16,150.36,24941.0,149.7422,149.9712,149.4735,149.6725,24941.0
2021-08-10 14:10:00,150.28,150.49,149.91,149.96,19307.0,149.5929,149.802,149.2246,149.2744,19307.0
2021-08-10 14:20:00,149.96,149.96,149.52,149.52,25709.0,149.2744,149.2744,148.8364,148.8364,25709.0
2021-08-10 14:30:00,149.51,149.83,149.47,149.62,21240.0,148.8264,149.145,148.7866,148.9359,21240.0
2021-08-10 14:40:00,149.64,149.77,149.41,149.52,13986.0,148.9558,149.0852,148.7269,148.8364,13986.0
2021-08-10 14:50:00,149.54,149.62,149.37,149.6,12594.0,148.8563,148.9359,148.6871,148.916,12594.0
2021-08-10 15:00:00,149.63,149.67,149.26,149.28,20654.0,148.9459,148.9857,148.5776,148.5975,20654.0
2021-08-10 15:10:00,149.28,149.4,149.15,149.19,13944.0,148.5975,148.7169,148.4681,148.5079,13944.0
2021-08-10 15:20:00,149.25,149.32,149.15,149.26,15766.0,148.5676,148.6373,148.4681,148.5776,15766.0
2021-08-10 15:30:00,149.22,149.37,148.82,148.89,42603.0,148.5378,148.6871,148.1396,148.2093,42603.0
2021-08-10 15:40:00,148.87,148.91,148.47,148.47,56679.0,148.1894,148.2292,147.7912,147.7912,56679.0
2021-08-10 15:50:00,148.5,148.73,148.42,148.62,130971.0,147.821,148.05,147.7414,147.9405,130971.0
2021-08-11 09:30:00,147.92,148.02,146.68,147.32,45977.0,147.2437,147.3432,146.0094,146.6464,45977.0
2021-08-11 09:40:00,147.25,148.28,147.03,148.01,33351.0,146.5768,147.6021,146.3578,147.3333,33351.0
2021-08-11 09:50:00,148.3,148.66,147.82,148.66,19744.0,147.622,147.9803,147.1442,147.9803,19744.0
2021-08-11 10:00:00,148.5,148.83,148.01,148.13,13426.0,147.821,148.1495,147.3333,147.4527,13426.0
2021-08-11 10:10:00,148.16,149.13,148.16,148.68,20796.0,147.4826,148.4482,147.4826,148.0002,20796.0
2021-08-11 10:20:00,148.85,149.28,148.51,148.58,24557.0,148.1694,148.5975,147.831,147.9007,24557.0
2021-08-11 10:30:00,148.52,148.77,147.28,147.99,39887.0,147.841,148.0898,146.6066,147.3134,39887.0
2021-08-11 10:40:00,148.17,148.51,148.14,148.38,20691.0,147.4926,147.831,147.4627,147.7016,20691.0
2021-08-11 10:50:00,148.34,148.75,148.16,148.28,14995.0,147.6618,148.0699,147.4826,147.6021,14995.0
2021-08-11 11:00:00,148.33,148.34,147.38,147.45,44246.0,147.6518,147.6618,146.7062,146.7758,44246.0
2021-08-11 11:10:00,147.5,147.61,147.29,147.38,34087.0,146.8256,146.9351,146.6166,146.7062,34087.0
2021-08-11 11:20:00,147.37,148.0,147.36,147.9,19773.0,146.6962,147.3233,146.6863,147.2238,19773.0
2021-08-11 11:30:00,147.89,148.04,147.69,148.04,33635.0,147.2138,147.3632,147.0148,147.3632,33635.0
2021-08-11 11:40:00,148.07,148.32,147.79,147.84,12529.0,147.393,147.6419,147.1143,147.1641,12529.0
2021-08-11 11:50:00,147.75,147.96,147.33,147.87,15499.0,147.0745,147.2835,146.6564,147.1939,15499.0
2021-08-11 12:00:00,147.87,148.49,147.87,148.36,27766.0,147.1939,147.8111,147.1939,147.6817,27766.0
2021-08-11 12:10:00,148.34,148.61,147.91,147.92,26717.0,147.6618,147.9305,147.2337,147.2437,26717.0
2021-08-11 12:20:00,147.92,148.52,147.62,148.38,20509.0,147.2437,147.841,146.9451,147.7016,20509.0
2021-08-11 12:30:00,148.37,148.64,148.3,148.44,27510.0,147.6916,147.9604,147.622,147.7613,27510.0
2021-08-11 12:40:00,148.44,148.63,148.28,148.37,21296.0,147.7613,147.9505,147.6021,147.6916,21296.0
2021-08-11 12:50:00,148.36,148.57,148.33,148.42,10867.0,147.6817,147.8907,147.6518,147.7414,10867.0
2021-08-11 13:00:00,148.37,148.52,148.17,148.52,30966.0,147.6916,147.841,147.4926,147.841,30966.0
2021-08-11 13:10:00,148.43,149.37,148.43,149.26,23255.0,147.7514,148.6871,147.7514,148.5776,23255.0
2021-08-11 13:20:00,149.29,149.6,149.08,149.6,30804.0,148.6074,148.916,148.3984,148.916,30804.0
2021-08-11 13:30:00,149.59,149.89,149.43,149.55,36085.0,148.9061,149.2047,148.7468,148.8662,36085.0
2021-08-11 13:40:00,149.57,149.94,149.4,149.68,49784.0,148.8862,149.2545,148.7169,148.9957,49784.0
2021-08-11 13:50:00,149.71,149.96,149.28,149.76,50632.0,149.0255,149.2744,148.5975,149.0753,50632.0
2021-08-11 14:00:00,149.78,150.15,149.7,150.02,28627.0,149.0952,149.4635,149.0156,149.3341,28627.0
2021-08-11 14:10:00,149.98,149.98,149.56,149.63,14377.0,149.2943,149.2943,148.8762,148.9459,14377.0
2021-08-11 14:20:00,149.61,149.74,149.16,149.64,51258.0,148.926,149.0554,148.478,148.9558,51258.0
2021-08-11 14:30:00,149.66,149.7,149.27,149.27,11794.0,148.9757,149.0156,148.5875,148.5875,11794.0
2021-08-11 14:40:00,149.32,149.65,149.29,149.53,8303.0,148.6373,148.9658,148.6074,148.8463,8303.0
2021-08-11 14:50:00,149.45,149.7,149.42,149.56,13412.0,148.7667,149.0156,148.7368,148.8762,13412.0
2021-08-11 15:00:00,149.54,149.83,149.48,149.83,11876.0,148.8563,149.145,148.7966,149.145,11876.0
2021-08-11 15:10:00,149.81,150.15,149.76,149.94,19365.0,149.1251,149.4635,149.0753,149.2545,19365.0
2021-08-11 15:20:00,149.94,150.33,149.92,150.24,32783.0,149.2545,149.6427,149.2346,149.5531,32783.0
2021-08-11 15:30:00,150.24,150.25,149.54,149.71,37749.0,149.5531,149.563,148.8563,149.0255,37749.0
2021-08-11 15:40:00,149.69,150.04,149.65,149.65,62108.0,149.0056,149.354,148.9658,148.9658,62108.0
2021-08-11 15:50:00,149.56,150.17,149.36,150.07,96636.0,148.8762,149.4834,148.6771,149.3839,96636.0
2021-08-12 09:30:00,149.4,149.76,147.95,148.06,27798.0,148.7169,149.0753,147.2736,147.3831,27798.0
2021-08-12 09:40:00,148.05,148.24,146.81,146.9,32631.0,147.3731,147.5622,146.1388,146.2284,32631.0
2021-08-12 09:50:00,146.86,147.22,146.63,147.13,40044.0,146.1885,146.5469,145.9596,146.4573,40044.0
2021-08-12 10:00:00,147.29,147.84,146.75,146.89,32711.0,146.6166,147.1641,146.079,146.2184,32711.0
2021-08-12 10:10:00,146.79,146.9,145.97,146.73,91026.0,146.1189,146.2284,145.3026,146.0591,91026.0
2021-08-12 10:20:00,146.92,147.15,146.4,147.07,39864.0,146.2483,146.4772,145.7306,146.3976,39864.0
2021-08-12 10:30:00,147.04,147.05,146.49,146.68,27949.0,146.3677,146.3777,145.8202,146.0094,27949.0
2021-08-12 10:40:00,146.69,147.45,146.58,147.33,19033.0,146.0193,146.7758,145.9098,146.6564,19033.0
2021-08-12 10:50:00,147.45,147.5,147.0,147.46,20761.0,146.7758,146.8256,146.3279,146.7858,20761.0
2021-08-12 11:00:00,147.46,147.48,147.04,147.48,21784.0,146.7858,146.8057,146.3677,146.8057,21784.0
2021-08-12 11:10:00,147.5,147.62,147.22,147.55,10235.0,146.8256,146.9451,146.5469,146.8754,10235.0
2021-08-12 11:20:00,147.67,148.14,147.44,148.11,21214.0,146.9948,147.4627,146.7659,147.4328,21214.0
2021-08-12 11:30:00,148.06,148.32,147.9,148.07,22226.0,147.3831,147.6419,147.2238,147.393,22226.0
2021-08-12 11:40:00,148.11,148.36,147.91,147.95,8437.0,147.4328,147.6817,147.2337,147.2736,8437.0
2021-08-12 11:50:00,148.02,148.3,147.95,148.22,6648.0,147.3432,147.622,147.2736,147.5423,6648.0
2021-08-12 12:00:00,148.23,148.61,148.13,148.58,15964.0,147.5523,147.9305,147.4527,147.9007,15964.0
2021-08-12 12:10:00,148.5,149.38,148.34,149.12,127884.0,147.821,148.697,147.6618,148.4382,127884.0
2021-08-12 12:20:00,149.11,149.28,148.71,148.94,48436.0,148.4283,148.5975,148.0301,148.259,48436.0
2021-08-12 12:30:00,148.94,148.97,148.42,148.56,11508.0,148.259,148.2889,147.7414,147.8808,11508.0
2021-08-12 12:40:00,148.52,148.71,148.45,148.51,9942.0,147.841,148.0301,147.7713,147.831,9942.0
2021-08-12 12:50:00,148.54,148.57,148.2,148.55,6893.0,147.8609,147.8907,147.5224,147.8708,6893.0
2021-08-12 13:00:00,148.58,148.65,148.19,148.19,7377.0,147.9007,147.9704,147.5125,147.5125,7377.0
2021-08-12 13:10:00,148.23,148.57,148.04,148.52,17929.0,147.5523,147.8907,147.3632,147.841,17929.0
2021-08-12 13:20:00,148.44,148.51,148.25,148.51,14122.0,147.7613,147.831,147.5722,147.831,14122.0
2021-08-12 13:30:00,148.5,148.7,148.14,148.62,12770.0,147.821,148.0201,147.4627,147.9405,12770.0
2021-08-12 13:40:00,148.57,148.87,148.5,148.59,11774.0,147.8907,148.1894,147.821,147.9106,11774.0
2021-08-12 13:50:00,148.65,148.7,148.39,148.53,12966.0,147.9704,148.0201,147.7116,147.8509,12966.0
2021-08-12 14:00:00,148.58,148.86,148.41,148.84,7964.0,147.9007,148.1794,147.7315,148.1595,7964.0
2021-08-12 14:10:00,148.9,148.96,148.59,148.59,8294.0,148.2192,148.2789,147.9106,147.9106,8294.0
2021-08-12 14:20:00,148.59,148.74,148.49,148.55,10095.0,147.9106,148.06,147.8111,147.8708,10095.0
2021-08-12 14:30:00,148.59,148.73,148.42,148.7,9174.0,147.9106,148.05,147.7414,148.0201,9174.0
2021-08-12 14:40:00,148.74,148.88,148.7,148.82,8503.0,148.06,148.1993,148.0201,148.1396,8503.0
2021-08-12 14:50:00,148.8,149.37,148.8,149.29,23300.0,148.1197,148.6871,148.1197,148.6074,23300.0
2021-08-12 15:00:00,149.24,149.35,148.95,149.01,9800.0,148.5577,148.6672,148.269,148.3287,9800.0
2021-08-12 15:10:00,149.01,149.31,149.01,149.16,15362.0,148.3287,148.6273,148.3287,148.478,15362.0
2021-08-12 15:20:00,149.19,149.24,148.94,149.04,65439.0,148.5079,148.5577,148.259,148.3586,65439.0
2021-08-12 15:30:00,149.09,150.0,148.94,149.87,58016.0,148.4084,149.3142,148.259,149.1848,58016.0
2021-08-12 15:40:00,149.84,150.62,149.68,150.41,90910.0,149.1549,149.9314,148.9957,149.7223,90910.0
2021-08-12 15:50:00,150.33,150.9,150.26,150.28,173790.0,149.6427,150.2101,149.573,149.5929,173790.0
2021-08-13 09:30:00,150.32,150.83,147.5,148.19,79149.0,149.6327,150.1404,146.8256,147.5125,79149.0
2021-08-13 09:40:00,148.19,149.13,148.19,148.74,77814.0,147.5125,148.4482,147.5125,148.06,77814.0
2021-08-13 09:50:00,148.58,148.86,148.22,148.75,26206.0,147.9007,148.1794,147.5423,148.0699,26206.0
2021-08-13 10:00:00,148.75,148.98,148.52,148.54,35671.0,148.0699,148.2989,147.841,147.8609,35671.0
2021-08-13 10:10:00,148.55,149.05,148.34,148.47,32424.0,147.8708,148.3685,147.6618,147.7912,32424.0
2021-08-13 10:20:00,148.45,148.77,148.19,148.42,26880.0,147.7713,148.0898,147.5125,147.7414,26880.0
2021-08-13 10:30:00,148.47,149.34,148.42,148.92,25329.0,147.7912,148.6572,147.7414,148.2391,25329.0
2021-08-13 10:40:00,148.97,149.29,148.83,149.17,16290.0,148.2889,148.6074,148.1495,148.488,16290.0
2021-08-13 10:50:00,149.25,149.33,148.71,148.76,20431.0,148.5676,148.6473,148.0301,148.0799,20431.0
2021-08-13 11:00:00,148.84,149.2,148.83,148.97,11906.0,148.1595,148.5178,148.1495,148.2889,11906.0
2021-08-13 11:10:00,149.03,149.12,148.91,149.05,10644.0,148.3486,148.4382,148.2292,148.3685,10644.0
2021-08-13 11:20:00,148.98,148.98,148.58,148.68,13550.0,148.2989,148.2989,147.9007,148.0002,13550.0
2021-08-13 11:30:00,148.68,149.16,148.67,148.81,12319.0,148.0002,148.478,147.9903,148.1296,12319.0
2021-08-13 11:40:00,148.78,149.25,148.66,149.14,10186.0,148.0998,148.5676,147.9803,148.4581,10186.0
2021-08-13 11:50:00,149.08,149.27,148.91,148.91,15127.0,148.3984,148.5875,148.2292,148.2292,15127.0
2021-08-13 12:00:00,148.9,149.23,148.9,149.12,7340.0,148.2192,148.5477,148.2192,148.4382,7340.0
2021-08-13 12:10:00,149.08,149.22,149.07,149.15,10218.0,148.3984,148.5378,148.3884,148.4681,10218.0
2021-08-13 12:20:00,149.19,149.28,149.07,149.22,8570.0,148.5079,148.5975,148.3884,148.5378,8570.0
2021-08-13 12:30:00,149.25,149.3,149.05,149.08,8284.0,148.5676,148.6174,148.3685,148.3984,8284.0
2021-08-13 12:40:00,149.08,149.17,149.04,149.11,6505.0,148.3984,148.488,148.3586,148.4283,6505.0
2021-08-13 12:50:00,149.08,149.31,149.05,149.24,8670.0,148.3984,148.6273,148.3685,148.5577,8670.0
2021-08-13 13:00:00,149.17,149.42,149.08,149.22,19448.0,148.488,148.7368,148.3984,148.5378,19448.0
2021-08-13 13:10:00,149.26,149.33,149.14,149.25,13618.0,148.5776,148.6473,148.4581,148.5676,13618.0
2021-08-13 13:20:00,149.24,149.33,149.16,149.18,20451.0,148.5577,148.6473,148.478,148.4979,20451.0
2021-08-13 13:30:00,149.2,149.4,149.18,149.34,8969.0,148.5178,148.7169,148.4979,148.6572,8969.0
2021-08-13 13:40:00,149.36,149.36,149.14,149.16,9680.0,148.6771,148.6771,148.4581,148.478,9680.0
2021-08-13 13:50:00,149.13,149.31,148.96,149.12,18069.0,148.4482,148.6273,148.2789,148.4382,18069.0
2021-08-13 14:00:00,149.13,149.26,148.95,149.03,15169.0,148.4482,148.5776,148.269,148.3486,15169.0
2021-08-13 14:10:00,148.96,149.04,148.79,148.81,16883.0,148.2789,148.3586,148.1097,148.1296,16883.0
2021-08-13 14:20:00,148.83,148.83,148.2,148.28,22484.0,148.1495,148.1495,147.5224,147.6021,22484.0
2021-08-13 14:30:00,148.28,148.34,148.04,148.04,17600.0,147.6021,147.6618,147.3632,147.3632,17600.0
2021-08-13 14:40:00,148.1,148.1,147.83,147.91,15382.0,147.4229,147.4229,147.1541,147.2337,15382.0
2021-08-13 14:50:00,147.87,148.0,147.63,147.74,40509.0,147.1939,147.3233,146.955,147.0645,40509.0
2021-08-13 15:00:00,147.76,147.82,147.55,147.69,35657.0,147.0844,147.1442,146.8754,147.0148,35657.0
2021-08-13 15:10:00,147.72,147.93,147.64,147.74,45657.0,147.0446,147.2537,146.965,147.0645,45657.0
2021-08-13 15:20:00,147.71,148.0,147.48,147.54,43210.0,147.0347,147.3233,146.8057,146.8654,43210.0
2021-08-13 15:30:00,147.56,147.62,147.33,147.51,58220.0,146.8853,146.9451,146.6564,146.8356,58220.0
2021-08-13 15:40:00,147.52,148.18,147.51,148.18,84566.0,146.8455,147.5025,146.8356,147.5025,84566.0
2021-08-13 15:50:00,148.19,148.79,148.11,148.64,179581.0,147.5125,148.1097,147.4328,147.9604,179581.0
2021-08-16 09:30:00,147.42,147.54,145.87,146.47,71501.0,146.746,146.8654,145.2031,145.8003,71501.0
2021-08-16 09:40:00,146.5,146.5,145.28,145.67,53853.0,145.8302,145.8302,144.6158,145.004,53853.0
2021-08-16 09:50:00,145.63,145.63,144.89,144.91,62227.0,144.9642,144.9642,144.2276,144.2475,62227.0
2021-08-16 10:00:00,144.94,145.72,144.5,145.72,20929.0,144.2773,145.0538,143.8393,145.0538,20929.0
2021-08-16 10:10:00,145.71,146.82,145.29,145.31,52687.0,145.0438,146.1487,144.6257,144.6456,52687.0
2021-08-16 10:20:00,145.26,145.35,144.1,144.34,62685.0,144.5959,144.6855,143.4412,143.6801,62685.0
2021-08-16 10:30:00,144.26,144.86,144.05,144.6,30068.0,143.6004,144.1977,143.3914,143.9389,30068.0
2021-08-16 10:40:00,144.63,144.86,144.06,144.15,42705.0,143.9687,144.1977,143.4013,143.4909,42705.0
2021-08-16 10:50:00,144.15,144.29,143.28,143.37,63506.0,143.4909,143.6303,142.6249,142.7145,63506.0
2021-08-16 11:00:00,143.43,143.6,143.13,143.39,53535.0,142.7742,142.9435,142.4756,142.7344,53535.0
2021-08-16 11:10:00,143.39,144.0,143.15,143.94,49350.0,142.7344,143.3416,142.4955,143.2819,49350.0
2021-08-16 11:20:00,143.94,144.23,143.88,144.22,79358.0,143.2819,143.5706,143.2222,143.5606,79358.0
2021-08-16 11:30:00,144.27,145.0,144.27,144.69,41939.0,143.6104,144.3371,143.6104,144.0285,41939.0
2021-08-16 11:40:00,144.69,144.93,144.21,144.21,17460.0,144.0285,144.2674,143.5507,143.5507,17460.0
2021-08-16 11:50:00,144.24,144.57,144.18,144.35,21330.0,143.5805,143.909,143.5208,143.69,21330.0
2021-08-16 12:00:00,144.28,144.3,143.9,144.03,29334.0,143.6203,143.6403,143.2421,143.3715,29334.0
2021-08-16 12:10:00,143.99,144.22,143.74,143.98,71882.0,143.3317,143.5606,143.0828,143.3217,71882.0
2021-08-16 12:20:00,143.99,144.43,143.9,144.1,33322.0,143.3317,143.7697,143.2421,143.4412,33322.0
2021-08-16 12:30:00,144.13,144.4,144.02,144.31,19728.0,143.471,143.7398,143.3615,143.6502,19728.0
2021-08-16 12:40:00,144.35,144.37,144.01,144.21,19427.0,143.69,143.7099,143.3516,143.5507,19427.0
2021-08-16 12:50:00,144.21,144.29,144.07,144.26,14093.0,143.5507,143.6303,143.4113,143.6004,14093.0
2021-08-16 13:00:00,144.33,144.37,143.76,143.77,23768.0,143.6701,143.7099,143.1027,143.1127,23768.0
2021-08-16 13:10:00,143.74,144.05,143.74,143.82,14973.0,143.0828,143.3914,143.0828,143.1624,14973.0
2021-08-16 13:20:00,143.77,143.94,143.6,143.75,26854.0,143.1127,143.2819,142.9435,143.0928,26854.0
2021-08-16 13:30:00,143.71,144.41,143.71,144.41,80072.0,143.0529,143.7497,143.0529,143.7497,80072.0
2021-08-16 13:40:00,144.41,145.22,144.39,145.08,126278.0,143.7497,144.556,143.7298,144.4167,126278.0
2021-08-16 13:50:00,145.11,145.51,145.05,145.36,39876.0,144.4465,144.8447,144.3868,144.6954,39876.0
2021-08-16 14:00:00,145.29,145.39,145.0,145.09,51260.0,144.6257,144.7253,144.3371,144.4266,51260.0
2021-08-16 14:10:00,145.11,145.15,144.73,144.9,42793.0,144.4465,144.4864,144.0683,144.2375,42793.0
2021-08-16 14:20:00,144.85,145.0,144.5,144.68,28255.0,144.1877,144.3371,143.8393,144.0185,28255.0
2021-08-16 14:30:00,144.67,144.77,144.45,144.61,33644.0,144.0086,144.1081,143.7896,143.9488,33644.0
2021-08-16 14:40:00,144.62,144.71,144.46,144.59,24192.0,143.9588,144.0484,143.7995,143.9289,24192.0
2021-08-16 14:50:00,144.6,144.71,144.31,144.35,43138.0,143.9389,144.0484,143.6502,143.69,43138.0
2021-08-16 15:00:00,144.38,144.5,144.1,144.11,35121.0,143.7199,143.8393,143.4412,143.4511,35121.0
2021-08-16 15:10:00,144.13,144.52,144.12,144.36,25788.0,143.471,143.8592,143.4611,143.7,25788.0
2021-08-16 15:20:00,144.37,144.38,144.2,144.26,28864.0,143.7099,143.7199,143.5407,143.6004,28864.0
2021-08-16 15:30:00,144.24,144.37,143.99,144.0,40467.0,143.5805,143.7099,143.3317,143.3416,40467.0
2021-08-16 15:40:00,144.06,144.09,143.66,143.84,80863.0,143.4013,143.4312,143.0032,143.1824,80863.0
2021-08-16 15:50:00,143.84,144.26,143.8,144.14,176779.0,143.1824,143.6004,143.1425,143.481,176779.0
2021-08-17 09:30:00,143.22,143.24,141.92,142.81,57859.0,142.5652,142.5851,141.2711,142.1571,57859.0
2021-08-17 09:40:00,142.82,143.44,142.46,143.11,20303.0,142.167,142.7842,141.8087,142.4557,20303.0
2021-08-17 09:50:00,143.16,143.17,141.66,141.73,21702.0,142.5055,142.5154,141.0123,141.082,21702.0
2021-08-17 10:00:00,141.84,142.72,141.73,142.19,77846.0,141.1915,142.0675,141.082,141.5399,77846.0
2021-08-17 10:10:00,142.26,143.1,142.17,142.47,68670.0,141.6096,142.4457,141.52,141.8186,68670.0
2021-08-17 10:20:00,142.55,143.13,142.54,142.9,32200.0,141.8983,142.4756,141.8883,142.2467,32200.0
2021-08-17 10:30:00,143.0,143.07,142.16,142.41,38916.0,142.3462,142.4159,141.51,141.7589,38916.0
2021-08-17 10:40:00,142.34,142.71,142.13,142.71,56977.0,141.6892,142.0575,141.4802,142.0575,56977.0
2021-08-17 10:50:00,142.61,142.66,142.0,142.19,45885.0,141.958,142.0077,141.3508,141.5399,45885.0
2021-08-17 11:00:00,142.18,142.35,141.61,141.61,13561.0,141.5299,141.6992,140.9626,140.9626,13561.0
2021-08-17 11:10:00,141.63,141.66,141.04,141.62,50608.0,140.9825,141.0123,140.3952,140.9725,50608.0
2021-08-17 11:20:00,141.6,142.1,141.25,141.25,19800.0,140.9526,141.4503,140.6042,140.6042,19800.0
2021-08-17 11:30:00,141.34,141.88,141.29,141.53,13936.0,140.6938,141.2313,140.644,140.8829,13936.0
2021-08-17 11:40:00,141.69,141.88,141.15,141.62,29781.0,141.0422,141.2313,140.5047,140.9725,29781.0
2021-08-17 11:50:00,141.6,141.82,141.33,141.48,23759.0,140.9526,141.1716,140.6838,140.8331,23759.0
2021-08-17 12:00:00,141.49,142.05,141.35,141.68,49738.0,140.8431,141.4005,140.7037,141.0322,49738.0
2021-08-17 12:10:00,141.64,142.13,141.62,141.87,14065.0,140.9924,141.4802,140.9725,141.2214,14065.0
2021-08-17 12:20:00,141.86,142.08,141.78,142.0,11769.0,141.2114,141.4304,141.1318,141.3508,11769.0
2021-08-17 12:30:00,141.99,142.02,141.49,141.59,17916.0,141.3408,141.3707,140.8431,140.9426,17916.0
2021-08-17 12:40:00,141.56,141.59,141.13,141.15,52848.0,140.9128,140.9426,140.4847,140.5047,52848.0
2021-08-17 12:50:00,141.18,141.3,140.72,140.79,25255.0,140.5345,140.654,140.0766,140.1463,25255.0
2021-08-17 13:00:00,140.74,141.88,140.62,141.68,33279.0,140.0965,141.2313,139.9771,141.0322,33279.0
2021-08-17 13:10:00,141.78,141.96,141.59,141.67,14996.0,141.1318,141.3109,140.9426,141.0223,14996.0
2021-08-17 13:20:00,141.72,141.76,141.34,141.48,29101.0,141.072,141.1119,140.6938,140.8331,29101.0
2021-08-17 13:30:00,141.47,141.47,140.85,140.91,19538.0,140.8232,140.8232,140.206,140.2658,19538.0
2021-08-17 13:40:00,140.89,141.0,140.66,140.88,18826.0,140.2458,140.3553,140.0169,140.2359,18826.0
2021-08-17 13:50:00,140.95,141.67,140.91,141.58,12049.0,140.3056,141.0223,140.2658,140.9327,12049.0
2021-08-17 14:00:00,141.55,141.93,141.54,141.8,4963.0,140.9028,141.2811,140.8929,141.1517,4963.0
2021-08-17 14:10:00,141.78,142.04,141.73,141.86,9462.0,141.1318,141.3906,141.082,141.2114,9462.0
2021-08-17 14:20:00,141.96,141.97,141.62,141.7,10943.0,141.3109,141.3209,140.9725,141.0521,10943.0
2021-08-17 14:30:00,141.69,141.89,141.54,141.79,13521.0,141.0422,141.2413,140.8929,141.1417,13521.0
2021-08-17 14:40:00,141.79,142.15,141.65,142.05,17589.0,141.1417,141.5001,141.0024,141.4005,17589.0
2021-08-17 14:50:00,142.09,142.24,141.84,142.18,12325.0,141.4404,141.5897,141.1915,141.5299,12325.0
2021-08-17 15:00:00,142.17,142.3,141.96,142.08,11831.0,141.52,141.6494,141.3109,141.4304,11831.0
2021-08-17 15:10:00,142.13,142.13,141.66,141.74,19508.0,141.4802,141.4802,141.0123,141.092,19508.0
2021-08-17 15:20:00,141.8,141.82,141.39,141.5,25941.0,141.1517,141.1716,140.7436,140.8531,25941.0
2021-08-17 15:30:00,141.56,142.17,141.56,141.94,51691.0,140.9128,141.52,140.9128,141.291,51691.0
2021-08-17 15:40:00,141.93,142.13,141.82,141.87,46033.0,141.2811,141.4802,141.1716,141.2214,46033.0
2021-08-17 15:50:00,141.9,142.64,141.88,142.59,218638.0,141.2512,141.9878,141.2313,141.9381,218638.0
2021-08-18 09:30:00,142.37,142.37,141.01,141.25,48268.0,141.7191,141.7191,140.3653,140.6042,48268.0
2021-08-18 09:40:00,141.22,141.28,140.09,140.13,40538.0,140.5743,140.6341,139.4495,139.4893,40538.0
2021-08-18 09:50:00,140.14,141.78,139.81,141.69,79103.0,139.4993,141.1318,139.1708,141.0422,79103.0
2021-08-18 10:00:00,141.57,141.92,141.05,141.13,33165.0,140.9227,141.2711,140.4051,140.4847,33165.0
2021-08-18 10:10:00,141.22,141.35,140.71,141.13,19245.0,140.5743,140.7037,140.0667,140.4847,19245.0
2021-08-18 10:20:00,141.31,141.56,140.9,140.96,16917.0,140.6639,140.9128,140.2558,140.3155,16917.0
2021-08-18 10:30:00,140.96,141.45,140.83,141.39,20211.0,140.3155,140.8033,140.1861,140.7436,20211.0
2021-08-18 10:40:00,141.38,142.37,141.26,142.29,55442.0,140.7336,141.7191,140.6142,141.6394,55442.0
2021-08-18 10:50:00,142.22,142.66,142.04,142.28,46610.0,141.5698,142.0077,141.3906,141.6295,46610.0
2021-08-18 11:00:00,142.36,143.21,142.14,142.9,38427.0,141.7091,142.5552,141.4901,142.2467,38427.0
2021-08-18 11:10:00,142.9,143.03,142.4,142.45,9248.0,142.2467,142.3761,141.7489,141.7987,9248.0
2021-08-18 11:20:00,142.35,142.64,142.3,142.5,12518.0,141.6992,141.9878,141.6494,141.8485,12518.0
2021-08-18 11:30:00,142.5,142.66,142.29,142.46,12754.0,141.8485,142.0077,141.6394,141.8087,12754.0
2021-08-18 11:40:00,142.46,142.67,142.29,142.29,13626.0,141.8087,142.0177,141.6394,141.6394,13626.0
2021-08-18 11:50:00,142.28,142.67,142.25,142.63,14380.0,141.6295,142.0177,141.5996,141.9779,14380.0
2021-08-18 12:00:00,142.61,142.65,142.35,142.35,6908.0,141.958,141.9978,141.6992,141.6992,6908.0
2021-08-18 12:10:00,142.34,142.41,141.82,141.88,15329.0,141.6892,141.7589,141.1716,141.2313,15329.0
2021-08-18 12:20:00,141.95,141.95,141.56,141.89,15279.0,141.301,141.301,140.9128,141.2413,15279.0
2021-08-18 12:30:00,141.86,142.32,141.76,142.15,14192.0,141.2114,141.6693,141.1119,141.5001,14192.0
2021-08-18 12:40:00,142.15,142.18,141.98,142.18,5187.0,141.5001,141.5299,141.3309,141.5299,5187.0
2021-08-18 12:50:00,142.2,142.3,142.08,142.16,7678.0,141.5499,141.6494,141.4304,141.51,7678.0
2021-08-18 13:00:00,142.02,142.28,141.99,142.28,7986.0,141.3707,141.6295,141.3408,141.6295,7986.0
2021-08-18 13:10:00,142.34,142.37,142.15,142.19,10216.0,141.6892,141.7191,141.5001,141.5399,10216.0
2021-08-18 13:20:00,142.36,142.37,142.13,142.13,10236.0,141.7091,141.7191,141.4802,141.4802,10236.0
2021-08-18 13:30:00,142.13,142.23,141.97,142.02,13943.0,141.4802,141.5797,141.3209,141.3707,13943.0
2021-08-18 13:40:00,142.08,142.17,141.92,141.98,11026.0,141.4304,141.52,141.2711,141.3309,11026.0
2021-08-18 13:50:00,142.01,142.07,141.92,141.99,5336.0,141.3607,141.4204,141.2711,141.3408,5336.0
2021-08-18 14:00:00,141.98,142.28,141.83,141.97,11021.0,141.3309,141.6295,141.1815,141.3209,11021.0
2021-08-18 14:10:00,142.03,142.25,141.0,141.32,32066.0,141.3806,141.5996,140.3553,140.6739,32066.0
2021-08-18 14:20:00,141.3,141.62,141.11,141.38,32955.0,140.654,140.9725,140.4648,140.7336,32955.0
2021-08-18 14:30:00,141.41,141.61,141.3,141.51,25120.0,140.7635,140.9626,140.654,140.863,25120.0
2021-08-18 14:40:00,141.49,141.55,141.28,141.35,22359.0,140.8431,140.9028,140.6341,140.7037,22359.0
2021-08-18 14:50:00,141.38,141.58,141.32,141.55,24066.0,140.7336,140.9327,140.6739,140.9028,24066.0
2021-08-18 15:00:00,141.49,141.61,141.24,141.43,14991.0,140.8431,140.9626,140.5942,140.7834,14991.0
2021-08-18 15:10:00,141.42,141.55,141.22,141.27,16359.0,140.7734,140.9028,140.5743,140.6241,16359.0
2021-08-18 15:20:00,141.27,141.39,140.85,140.92,33529.0,140.6241,140.7436,140.206,140.2757,33529.0
2021-08-18 15:30:00,140.91,141.08,140.66,140.89,39483.0,140.2658,140.435,140.0169,140.2458,39483.0
2021-08-18 15:40:00,140.94,141.02,140.36,140.39,38184.0,140.2956,140.3752,139.7183,139.7481,38184.0
2021-08-18 15:50:00,140.32,140.49,140.21,140.36,107218.0,139.6784,139.8477,139.569,139.7183,107218.0
2021-08-19 09:30:00,138.87,140.09,138.86,139.71,84531.0,138.2351,139.4495,138.2251,139.0712,84531.0
2021-08-19 09:40:00,139.85,141.59,139.85,140.84,46791.0,139.2106,140.9426,139.2106,140.1961,46791.0
2021-08-19 09:50:00,140.84,141.16,140.04,140.37,41249.0,140.1961,140.5146,139.3997,139.7282,41249.0
2021-08-19 10:00:00,140.27,140.62,139.55,139.66,47762.0,139.6287,139.9771,138.912,139.0215,47762.0
2021-08-19 10:10:00,139.63,140.14,139.0,139.91,45939.0,138.9916,139.4993,138.3645,139.2703,45939.0
2021-08-19 10:20:00,139.9,139.9,138.56,138.91,67421.0,139.2604,139.2604,137.9265,138.2749,67421.0
2021-08-19 10:30:00,138.79,139.08,137.84,137.84,58579.0,138.1554,138.4441,137.2098,137.2098,58579.0
2021-08-19 10:40:00,137.9,138.19,137.65,137.76,31917.0,137.2695,137.5582,137.0207,137.1302,31917.0
2021-08-19 10:50:00,137.82,138.43,137.32,138.36,57666.0,137.1899,137.7971,136.6922,137.7274,57666.0
2021-08-19 11:00:00,138.11,138.72,137.55,137.9,168139.0,137.4786,138.0858,136.9211,137.2695,168139.0
2021-08-19 11:10:00,137.97,138.67,137.55,138.63,203330.0,137.3392,138.036,136.9211,137.9962,203330.0
2021-08-19 11:20:00,138.6,138.65,138.01,138.05,22912.0,137.9663,138.0161,137.379,137.4188,22912.0
2021-08-19 11:30:00,138.12,139.21,138.1,138.57,22719.0,137.4885,138.5735,137.4686,137.9364,22719.0
2021-08-19 11:40:00,138.68,139.2,138.55,139.09,11319.0,138.0459,138.5636,137.9165,138.4541,11319.0
2021-08-19 11:50:00,139.2,139.38,139.03,139.14,29508.0,138.5636,138.7427,138.3943,138.5038,29508.0
2021-08-19 12:00:00,139.19,139.26,138.67,138.67,27507.0,138.5536,138.6233,138.036,138.036,27507.0
2021-08-19 12:10:00,138.69,139.33,138.67,138.74,31112.0,138.0559,138.693,138.036,138.1057,31112.0
2021-08-19 12:20:00,138.72,138.94,138.65,138.91,13130.0,138.0858,138.3048,138.0161,138.2749,13130.0
2021-08-19 12:30:00,138.93,138.95,138.47,138.68,15273.0,138.2948,138.3147,137.8369,138.0459,15273.0
2021-08-19 12:40:00,138.59,138.85,138.28,138.36,22712.0,137.9564,138.2152,137.6478,137.7274,22712.0
2021-08-19 12:50:00,138.4,139.0,138.35,138.95,14722.0,137.7672,138.3645,137.7175,138.3147,14722.0
2021-08-19 13:00:00,139.04,139.04,138.59,138.72,15637.0,138.4043,138.4043,137.9564,138.0858,15637.0
2021-08-19 13:10:00,138.72,138.95,138.64,138.79,15446.0,138.0858,138.3147,138.0061,138.1554,15446.0
2021-08-19 13:20:00,138.81,138.92,138.63,138.64,12525.0,138.1754,138.2848,137.9962,138.0061,12525.0
2021-08-19 13:30:00,138.63,138.8,138.53,138.61,9509.0,137.9962,138.1654,137.8966,137.9763,9509.0
2021-08-19 13:40:00,138.69,139.0,138.62,138.79,13561.0,138.0559,138.3645,137.9862,138.1554,13561.0
2021-08-19 13:50:00,138.83,138.87,138.45,138.49,10403.0,138.1953,138.2351,137.817,137.8568,10403.0
2021-08-19 14:00:00,138.43,138.72,138.21,138.42,15403.0,137.7971,138.0858,137.5781,137.7871,15403.0
2021-08-19 14:10:00,138.36,138.62,138.22,138.35,7710.0,137.7274,137.9862,137.588,137.7175,7710.0
2021-08-19 14:20:00,138.36,138.38,137.87,137.89,27502.0,137.7274,137.7473,137.2396,137.2596,27502.0
2021-08-19 14:30:00,137.82,138.32,137.57,138.16,15497.0,137.1899,137.6876,136.941,137.5283,15497.0
2021-08-19 14:40:00,138.1,138.19,137.92,138.06,12422.0,137.4686,137.5582,137.2894,137.4288,12422.0
2021-08-19 14:50:00,138.02,138.29,137.75,138.17,12491.0,137.389,137.6577,137.1202,137.5383,12491.0
2021-08-19 15:00:00,138.14,138.36,138.1,138.1,13701.0,137.5084,137.7274,137.4686,137.4686,13701.0
2021-08-19 15:10:00,138.13,138.19,137.77,137.84,33798.0,137.4985,137.5582,137.1401,137.2098,33798.0
2021-08-19 15:20:00,137.89,138.4,137.85,138.22,42609.0,137.2596,137.7672,137.2197,137.588,42609.0
2021-08-19 15:30:00,138.21,138.44,137.85,138.09,37233.0,137.5781,137.807,137.2197,137.4586,37233.0
2021-08-19 15:40:00,138.1,138.1,137.58,137.69,78021.0,137.4686,137.4686,136.951,137.0605,78021.0
2021-08-19 15:50:00,137.69,138.06,137.51,137.97,226746.0,137.0605,137.4288,136.8813,137.3392,226746.0
2021-08-20 09:30:00,137.5,138.26,136.77,137.88,66277.0,136.8713,137.6279,136.1447,137.2496,66277.0
2021-08-20 09:40:00,138.04,138.38,137.5,138.14,21664.0,137.4089,137.7473,136.8713,137.5084,21664.0
2021-08-20 09:50:00,138.26,138.27,137.31,137.31,16472.0,137.6279,137.6378,136.6822,136.6822,16472.0
2021-08-20 10:00:00,137.29,138.11,137.12,137.77,33557.0,136.6623,137.4786,136.4931,137.1401,33557.0
2021-08-20 10:10:00,137.77,138.42,137.63,138.06,38302.0,137.1401,137.7871,137.0007,137.4288,38302.0
2021-08-20 10:20:00,138.02,138.07,137.03,137.11,51932.0,137.389,137.4387,136.4035,136.4831,51932.0
2021-08-20 10:30:00,137.22,137.67,136.83,136.94,26755.0,136.5926,137.0406,136.2044,136.3139,26755.0
2021-08-20 10:40:00,136.97,137.38,136.9,137.21,45140.0,136.3438,136.7519,136.2741,136.5827,45140.0
2021-08-20 10:50:00,137.11,137.83,137.02,137.4,42433.0,136.4831,137.1998,136.3935,136.7718,42433.0
2021-08-20 11:00:00,137.44,137.54,137.04,137.29,39589.0,136.8116,136.9112,136.4134,136.6623,39589.0
2021-08-20 11:10:00,137.22,137.47,137.19,137.33,21626.0,136.5926,136.8415,136.5628,136.7021,21626.0
2021-08-20 11:20:00,137.29,137.54,137.11,137.2,26830.0,136.6623,136.9112,136.4831,136.5727,26830.0
2021-08-20 11:30:00,137.2,137.45,136.96,137.05,29231.0,136.5727,136.8216,136.3338,136.4234,29231.0
2021-08-20 11:40:00,137.11,137.23,136.96,137.04,12600.0,136.4831,136.6026,136.3338,136.4134,12600.0
2021-08-20 11:50:00,136.99,137.62,136.99,137.59,28376.0,136.3637,136.9908,136.3637,136.9609,28376.0
2021-08-20 12:00:00,137.58,137.78,137.48,137.52,18242.0,136.951,137.1501,136.8514,136.8912,18242.0
2021-08-20 12:10:00,137.54,137.65,137.34,137.38,14364.0,136.9112,137.0207,136.7121,136.7519,14364.0
2021-08-20 12:20:00,137.45,137.59,137.3,137.49,15389.0,136.8216,136.9609,136.6723,136.8614,15389.0
2021-08-20 12:30:00,137.45,137.64,137.14,137.14,14991.0,136.8216,137.0107,136.513,136.513,14991.0
2021-08-20 12:40:00,137.16,137.38,137.03,137.33,15231.0,136.5329,136.7519,136.4035,136.7021,15231.0
2021-08-20 12:50:00,137.37,137.78,137.29,137.78,28995.0,136.7419,137.1501,136.6623,137.1501,28995.0
2021-08-20 13:00:00,137.8,139.02,137.79,138.75,64486.0,137.17,138.3844,137.16,138.1156,64486.0
2021-08-20 13:10:00,138.73,138.77,138.25,138.28,27544.0,138.0957,138.1355,137.6179,137.6478,27544.0
2021-08-20 13:20:00,138.33,138.59,138.17,138.24,21010.0,137.6975,137.9564,137.5383,137.608,21010.0
2021-08-20 13:30:00,138.29,138.32,137.85,137.89,14881.0,137.6577,137.6876,137.2197,137.2596,14881.0
2021-08-20 13:40:00,137.92,138.18,137.92,137.94,19096.0,137.2894,137.5482,137.2894,137.3093,19096.0
2021-08-20 13:50:00,137.96,138.17,137.69,137.79,14614.0,137.3292,137.5383,137.0605,137.16,14614.0
2021-08-20 14:00:00,137.79,138.08,137.79,137.97,16855.0,137.16,137.4487,137.16,137.3392,16855.0
2021-08-20 14:10:00,137.91,138.22,137.86,138.17,18776.0,137.2795,137.588,137.2297,137.5383,18776.0
2021-08-20 14:20:00,138.08,138.08,137.76,137.88,18157.0,137.4487,137.4487,137.1302,137.2496,18157.0
2021-08-20 14:30:00,137.88,137.96,137.68,137.72,13676.0,137.2496,137.3292,137.0505,137.0903,13676.0
2021-08-20 14:40:00,137.73,137.78,137.52,137.59,11938.0,137.1003,137.1501,136.8912,136.9609,11938.0
2021-08-20 14:50:00,137.61,137.64,137.27,137.31,20826.0,136.9808,137.0107,136.6424,136.6822,20826.0
2021-08-20 15:00:00,137.33,137.5,137.13,137.19,17024.0,136.7021,136.8713,136.503,136.5628,17024.0
2021-08-20 15:10:00,137.23,137.32,137.06,137.17,25995.0,136.6026,136.6922,136.4334,136.5429,25995.0
2021-08-20 15:20:00,137.2,137.31,137.03,137.26,29309.0,136.5727,136.6822,136.4035,136.6324,29309.0
2021-08-20 15:30:00,137.22,137.45,137.17,137.31,27458.0,136.5926,136.8216,136.5429,136.6822,27458.0
2021-08-20 15:40:00,137.27,137.42,137.15,137.18,54776.0,136.6424,136.7917,136.5229,136.5528,54776.0
2021-08-20 15:50:00,137.22,137.85,137.18,137.77,144975.0,136.5926,137.2197,136.5528,137.1401,144975.0
2021-08-23 09:30:00,139.07,140.71,138.98,140.14,73635.0,138.4342,140.0667,138.3446,139.4993,73635.0
2021-08-23 09:40:00,140.15,140.84,140.15,140.71,61107.0,139.5092,140.1961,139.5092,140.0667,61107.0
2021-08-23 09:50:00,140.79,141.98,140.65,141.13,80857.0,140.1463,141.3309,140.0069,140.4847,80857.0
2021-08-23 10:00:00,141.14,141.41,140.5,140.69,42862.0,140.4947,140.7635,139.8576,140.0468,42862.0
2021-08-23 10:10:00,140.74,141.62,140.74,141.52,24996.0,140.0965,140.9725,140.0965,140.873,24996.0
2021-08-23 10:20:00,141.4,141.54,140.67,140.67,39874.0,140.7535,140.8929,140.0268,140.0268,39874.0
2021-08-23 10:30:00,140.7,140.92,140.26,140.82,19619.0,140.0567,140.2757,139.6187,140.1762,19619.0
2021-08-23 10:40:00,140.94,140.99,140.46,140.75,31758.0,140.2956,140.3454,139.8178,140.1065,31758.0
2021-08-23 10:50:00,140.75,141.16,140.5,140.76,27516.0,140.1065,140.5146,139.8576,140.1164,27516.0
2021-08-23 11:00:00,140.8,141.0,140.6,140.86,22422.0,140.1563,140.3553,139.9572,140.216,22422.0
2021-08-23 11:10:00,140.79,140.8,140.58,140.74,13046.0,140.1463,140.1563,139.9373,140.0965,13046.0
2021-08-23 11:20:00,140.78,141.0,140.66,140.74,23897.0,140.1363,140.3553,140.0169,140.0965,23897.0
2021-08-23 11:30:00,140.81,140.95,140.5,140.72,15780.0,140.1662,140.3056,139.8576,140.0766,15780.0
2021-08-23 11:40:00,140.66,141.16,140.49,140.72,69122.0,140.0169,140.5146,139.8477,140.0766,69122.0
2021-08-23 11:50:00,140.67,140.85,140.38,140.58,45401.0,140.0268,140.206,139.7382,139.9373,45401.0
2021-08-23 12:00:00,140.58,140.99,140.55,140.55,23349.0,139.9373,140.3454,139.9074,139.9074,23349.0
2021-08-23 12:10:00,140.62,140.69,140.45,140.67,28216.0,139.9771,140.0468,139.8079,140.0268,28216.0
2021-08-23 12:20:00,140.7,141.04,140.7,141.0,10412.0,140.0567,140.3952,140.0567,140.3553,10412.0
2021-08-23 12:30:00,141.03,141.5,141.0,141.5,20511.0,140.3852,140.8531,140.3553,140.8531,20511.0
2021-08-23 12:40:00,141.57,141.79,141.49,141.66,16142.0,140.9227,141.1417,140.8431,141.0123,16142.0
2021-08-23 12:50:00,141.69,141.93,141.63,141.85,14067.0,141.0422,141.2811,140.9825,141.2015,14067.0
2021-08-23 13:00:00,141.87,141.98,141.76,141.92,14018.0,141.2214,141.3309,141.1119,141.2711,14018.0
2021-08-23 13:10:00,141.91,141.93,141.52,141.63,23476.0,141.2612,141.2811,140.873,140.9825,23476.0
2021-08-23 13:20:00,141.62,141.8,141.42,141.55,30025.0,140.9725,141.1517,140.7734,140.9028,30025.0
2021-08-23 13:30:00,141.62,141.75,141.4,141.41,11431.0,140.9725,141.1019,140.7535,140.7635,11431.0
2021-08-23 13:40:00,141.43,141.57,141.36,141.42,9905.0,140.7834,140.9227,140.7137,140.7734,9905.0
2021-08-23 13:50:00,141.42,141.71,141.36,141.71,12118.0,140.7734,141.0621,140.7137,141.0621,12118.0
2021-08-23 14:00:00,141.69,141.91,141.69,141.9,19210.0,141.0422,141.2612,141.0422,141.2512,19210.0
2021-08-23 14:10:00,141.89,141.98,141.73,141.95,19601.0,141.2413,141.3309,141.082,141.301,19601.0
2021-08-23 14:20:00,141.96,142.42,141.93,142.24,37005.0,141.3109,141.7688,141.2811,141.5897,37005.0
2021-08-23 14:30:00,142.24,142.35,142.17,142.34,17326.0,141.5897,141.6992,141.52,141.6892,17326.0
2021-08-23 14:40:00,142.3,142.47,142.13,142.28,23077.0,141.6494,141.8186,141.4802,141.6295,23077.0
2021-08-23 14:50:00,142.29,142.31,142.04,142.16,29644.0,141.6394,141.6593,141.3906,141.51,29644.0
2021-08-23 15:00:00,142.21,142.31,141.99,141.99,21962.0,141.5598,141.6593,141.3408,141.3408,21962.0
2021-08-23 15:10:00,142.06,142.27,141.81,141.84,31473.0,141.4105,141.6195,141.1616,141.1915,31473.0
2021-08-23 15:20:00,141.89,142.29,141.84,142.24,35995.0,141.2413,141.6394,141.1915,141.5897,35995.0
2021-08-23 15:30:00,142.26,142.7,142.22,142.49,51618.0,141.6096,142.0476,141.5698,141.8385,51618.0
2021-08-23 15:40:00,142.51,142.84,142.44,142.8,81969.0,141.8584,142.1869,141.7888,142.1471,81969.0
2021-08-23 15:50:00,142.84,142.91,142.59,142.84,145948.0,142.1869,142.2566,141.9381,142.1869,145948.0
2021-08-24 09:30:00,143.91,145.16,143.36,145.08,83304.0,143.252,144.4963,142.7045,144.4167,83304.0
2021-08-24 09:40:00,145.05,145.42,144.57,145.03,50734.0,144.3868,144.7551,143.909,144.3669,50734.0
2021-08-24 09:50:00,145.02,146.2,144.92,146.19,57801.0,144.357,145.5316,144.2574,145.5216,57801.0
2021-08-24 10:00:00,146.13,146.13,144.93,144.93,70217.0,145.4619,145.4619,144.2674,144.2674,70217.0
2021-08-24 10:10:00,144.91,145.15,144.3,144.56,156852.0,144.2475,144.4864,143.6403,143.8991,156852.0
2021-08-24 10:20:00,144.53,144.9,144.05,144.86,54785.0,143.8692,144.2375,143.3914,144.1977,54785.0
2021-08-24 10:30:00,144.86,145.76,144.74,145.41,62472.0,144.1977,145.0936,144.0782,144.7452,62472.0
2021-08-24 10:40:00,145.46,146.27,145.42,146.0,41468.0,144.7949,145.6012,144.7551,145.3325,41468.0
2021-08-24 10:50:00,146.06,146.45,145.73,146.38,22404.0,145.3922,145.7804,145.0637,145.7107,22404.0
2021-08-24 11:00:00,146.3,146.58,145.6,145.61,67283.0,145.6311,145.9098,144.9343,144.9443,67283.0
2021-08-24 11:10:00,145.64,145.9,145.47,145.81,26319.0,144.9741,145.2329,144.8049,145.1433,26319.0
2021-08-24 11:20:00,145.79,146.02,145.3,145.37,22285.0,145.1234,145.3524,144.6357,144.7054,22285.0
2021-08-24 11:30:00,145.35,145.41,145.08,145.3,20229.0,144.6855,144.7452,144.4167,144.6357,20229.0
2021-08-24 11:40:00,145.3,145.44,145.11,145.31,21084.0,144.6357,144.775,144.4465,144.6456,21084.0
2021-08-24 11:50:00,145.35,145.43,144.95,145.09,16980.0,144.6855,144.7651,144.2873,144.4266,16980.0
2021-08-24 12:00:00,145.06,145.18,144.6,144.78,34486.0,144.3968,144.5162,143.9389,144.1181,34486.0
2021-08-24 12:10:00,144.69,145.0,144.55,144.64,33276.0,144.0285,144.3371,143.8891,143.9787,33276.0
2021-08-24 12:20:00,144.63,144.76,144.48,144.71,16361.0,143.9687,144.0981,143.8194,144.0484,16361.0
2021-08-24 12:30:00,144.74,145.43,144.74,145.16,22930.0,144.0782,144.7651,144.0782,144.4963,22930.0
2021-08-24 12:40:00,145.2,145.63,145.07,145.58,23223.0,144.5361,144.9642,144.4067,144.9144,23223.0
2021-08-24 12:50:00,145.59,145.78,145.45,145.68,17974.0,144.9244,145.1135,144.785,145.0139,17974.0
2021-08-24 13:00:00,145.71,146.5,145.69,146.13,46138.0,145.0438,145.8302,145.0239,145.4619,46138.0
2021-08-24 13:10:00,146.12,146.22,146.01,146.2,9046.0,145.4519,145.5515,145.3424,145.5316,9046.0
2021-08-24 13:20:00,146.17,146.4,146.16,146.38,12999.0,145.5017,145.7306,145.4917,145.7107,12999.0
2021-08-24 13:30:00,146.37,146.5,146.04,146.27,35296.0,145.7008,145.8302,145.3723,145.6012,35296.0
2021-08-24 13:40:00,146.33,146.76,146.14,146.66,25804.0,145.661,146.089,145.4718,145.9895,25804.0
2021-08-24 13:50:00,146.64,146.97,146.55,146.71,33249.0,145.9696,146.298,145.88,146.0392,33249.0
2021-08-24 14:00:00,146.67,146.76,146.4,146.48,19873.0,145.9994,146.089,145.7306,145.8103,19873.0
2021-08-24 14:10:00,146.47,146.61,146.24,146.37,24288.0,145.8003,145.9397,145.5714,145.7008,24288.0
2021-08-24 14:20:00,146.38,146.38,146.08,146.17,21737.0,145.7107,145.7107,145.4121,145.5017,21737.0
2021-08-24 14:30:00,146.15,146.27,145.94,146.08,21562.0,145.4818,145.6012,145.2728,145.4121,21562.0
2021-08-24 14:40:00,146.05,146.24,145.94,146.24,16508.0,145.3823,145.5714,145.2728,145.5714,16508.0
2021-08-24 14:50:00,146.27,146.42,145.99,146.03,24790.0,145.6012,145.7506,145.3225,145.3623,24790.0
2021-08-24 15:00:00,146.03,146.2,145.8,146.1,32191.0,145.3623,145.5316,145.1334,145.432,32191.0
2021-08-24 15:10:00,146.1,146.55,146.06,146.52,33518.0,145.432,145.88,145.3922,145.8501,33518.0
2021-08-24 15:20:00,146.52,146.56,146.19,146.46,26717.0,145.8501,145.8899,145.5216,145.7904,26717.0
2021-08-24 15:30:00,146.45,146.6,146.3,146.5,51924.0,145.7804,145.9297,145.6311,145.8302,51924.0
2021-08-24 15:40:00,146.5,146.67,146.23,146.28,65547.0,145.8302,145.9994,145.5614,145.6112,65547.0
2021-08-24 15:50:00,146.3,146.7,146.28,146.67,159583.0,145.6311,146.0293,145.6112,145.9994,159583.0
2021-08-25 09:30:00,147.03,147.12,144.68,145.38,47135.0,146.3578,146.4474,144.0185,144.7153,47135.0
2021-08-25 09:40:00,145.26,146.05,144.97,146.05,49022.0,144.5959,145.3823,144.3072,145.3823,49022.0
2021-08-25 09:50:00,146.0,146.56,145.69,146.23,32960.0,145.3325,145.8899,145.0239,145.5614,32960.0
2021-08-25 10:00:00,146.23,146.93,144.91,145.0,70577.0,145.5614,146.2582,144.2475,144.3371,70577.0
2021-08-25 10:10:00,145.14,145.78,144.83,145.46,24367.0,144.4764,145.1135,144.1678,144.7949,24367.0
2021-08-25 10:20:00,145.36,145.42,144.45,144.91,75068.0,144.6954,144.7551,143.7896,144.2475,75068.0
2021-08-25 10:30:00,144.96,145.5,144.8,145.32,21354.0,144.2972,144.8348,144.138,144.6556,21354.0
2021-08-25 10:40:00,145.35,145.94,145.35,145.9,26542.0,144.6855,145.2728,144.6855,145.2329,26542.0
2021-08-25 10:50:00,145.89,145.99,145.7,145.83,20706.0,145.223,145.3225,145.0339,145.1633,20706.0
2021-08-25 11:00:00,145.9,145.95,145.43,145.66,41448.0,145.2329,145.2827,144.7651,144.994,41448.0
2021-08-25 11:10:00,145.73,146.02,145.46,145.49,12810.0,145.0637,145.3524,144.7949,144.8248,12810.0
2021-08-25 11:20:00,145.6,145.74,145.45,145.59,6922.0,144.9343,145.0737,144.785,144.9244,6922.0
2021-08-25 11:30:00,145.63,146.3,145.58,146.3,14272.0,144.9642,145.6311,144.9144,145.6311,14272.0
2021-08-25 11:40:00,146.37,146.37,146.21,146.21,7429.0,145.7008,145.7008,145.5415,145.5415,7429.0
2021-08-25 11:50:00,146.19,146.55,146.15,146.44,28636.0,145.5216,145.88,145.4818,145.7705,28636.0
2021-08-25 12:00:00,146.41,146.9,146.38,146.78,31794.0,145.7406,146.2284,145.7107,146.1089,31794.0
2021-08-25 12:10:00,146.81,146.83,146.46,146.52,16761.0,146.1388,146.1587,145.7904,145.8501,16761.0
2021-08-25 12:20:00,146.52,146.87,146.44,146.86,27238.0,145.8501,146.1985,145.7705,146.1885,27238.0
2021-08-25 12:30:00,146.86,146.88,146.67,146.81,17974.0,146.1885,146.2085,145.9994,146.1388,17974.0
2021-08-25 12:40:00,146.84,146.85,146.39,146.52,21265.0,146.1686,146.1786,145.7207,145.8501,21265.0
2021-08-25 12:50:00,146.56,146.8,146.55,146.59,16443.0,145.8899,146.1288,145.88,145.9198,16443.0
2021-08-25 13:00:00,146.6,146.65,146.3,146.6,13251.0,145.9297,145.9795,145.6311,145.9297,13251.0
2021-08-25 13:10:00,146.64,146.71,146.51,146.57,10788.0,145.9696,146.0392,145.8401,145.8999,10788.0
2021-08-25 13:20:00,146.5,146.67,146.48,146.62,11926.0,145.8302,145.9994,145.8103,145.9496,11926.0
2021-08-25 13:30:00,146.65,146.82,146.6,146.69,29842.0,145.9795,146.1487,145.9297,146.0193,29842.0
2021-08-25 13:40:00,146.64,146.68,146.45,146.49,12089.0,145.9696,146.0094,145.7804,145.8202,12089.0
2021-08-25 13:50:00,146.47,146.5,146.06,146.36,15007.0,145.8003,145.8302,145.3922,145.6908,15007.0
2021-08-25 14:00:00,146.32,146.41,146.05,146.35,14194.0,145.651,145.7406,145.3823,145.6809,14194.0
2021-08-25 14:10:00,146.35,146.49,146.27,146.27,7662.0,145.6809,145.8202,145.6012,145.6012,7662.0
2021-08-25 14:20:00,146.23,146.46,146.22,146.46,8908.0,145.5614,145.7904,145.5515,145.7904,8908.0
2021-08-25 14:30:00,146.4,146.44,146.16,146.25,10217.0,145.7306,145.7705,145.4917,145.5813,10217.0
2021-08-25 14:40:00,146.22,146.35,146.15,146.3,22043.0,145.5515,145.6809,145.4818,145.6311,22043.0
2021-08-25 14:50:00,146.32,146.75,146.3,146.75,18827.0,145.651,146.079,145.6311,146.079,18827.0
2021-08-25 15:00:00,146.68,146.88,146.5,146.56,20440.0,146.0094,146.2085,145.8302,145.8899,20440.0
2021-08-25 15:10:00,146.62,146.7,146.46,146.67,15313.0,145.9496,146.0293,145.7904,145.9994,15313.0
2021-08-25 15:20:00,146.64,147.07,146.6,147.03,32104.0,145.9696,146.3976,145.9297,146.3578,32104.0
2021-08-25 15:30:00,147.02,147.42,147.01,147.35,44922.0,146.3478,146.746,146.3379,146.6763,44922.0
2021-08-25 15:40:00,147.35,147.65,147.25,147.59,70434.0,146.6763,146.9749,146.5768,146.9152,70434.0
2021-08-25 15:50:00,147.57,147.73,147.5,147.63,142426.0,146.8953,147.0546,146.8256,146.955,142426.0
2021-08-26 09:30:00,147.3,147.31,145.8,145.8,32630.0,146.6265,146.6365,145.1334,145.1334,32630.0
2021-08-26 09:40:00,145.67,147.72,145.41,147.39,47807.0,145.004,147.0446,144.7452,146.7161,47807.0
2021-08-26 09:50:00,147.23,147.55,147.1,147.49,15971.0,146.5569,146.8754,146.4274,146.8157,15971.0
2021-08-26 10:00:00,147.37,147.6,147.02,147.53,23141.0,146.6962,146.9252,146.3478,146.8555,23141.0
2021-08-26 10:10:00,147.41,147.68,146.95,147.18,21275.0,146.736,147.0048,146.2781,146.5071,21275.0
2021-08-26 10:20:00,147.09,147.15,145.96,146.36,36463.0,146.4175,146.4772,145.2927,145.6908,36463.0
2021-08-26 10:30:00,146.34,147.05,146.34,146.36,66882.0,145.6709,146.3777,145.6709,145.6908,66882.0
2021-08-26 10:40:00,146.39,146.39,145.58,145.74,66210.0,145.7207,145.7207,144.9144,145.0737,66210.0
2021-08-26 10:50:00,145.78,146.03,145.35,145.45,63461.0,145.1135,145.3623,144.6855,144.785,63461.0
2021-08-26 11:00:00,145.44,145.5,144.67,145.04,73427.0,144.775,144.8348,144.0086,144.3769,73427.0
2021-08-26 11:10:00,145.01,145.52,145.0,145.44,33185.0,144.347,144.8547,144.3371,144.775,33185.0
2021-08-26 11:20:00,145.44,145.93,145.36,145.44,14470.0,144.775,145.2628,144.6954,144.775,14470.0
2021-08-26 11:30:00,145.44,145.62,145.31,145.56,9081.0,144.775,144.9542,144.6456,144.8945,9081.0
2021-08-26 11:40:00,145.63,145.72,145.04,145.14,11945.0,144.9642,145.0538,144.3769,144.4764,11945.0
2021-08-26 11:50:00,145.07,145.23,144.92,145.13,10205.0,144.4067,144.566,144.2574,144.4665,10205.0
2021-08-26 12:00:00,145.09,145.27,145.04,145.11,21723.0,144.4266,144.6058,144.3769,144.4465,21723.0
2021-08-26 12:10:00,145.07,145.14,144.83,144.83,8019.0,144.4067,144.4764,144.1678,144.1678,8019.0
2021-08-26 12:20:00,144.79,145.35,144.67,145.1,18987.0,144.128,144.6855,144.0086,144.4366,18987.0
2021-08-26 12:30:00,145.06,145.25,144.92,144.99,18290.0,144.3968,144.5859,144.2574,144.3271,18290.0
2021-08-26 12:40:00,145.04,145.18,145.01,145.08,18546.0,144.3769,144.5162,144.347,144.4167,18546.0
2021-08-26 12:50:00,145.06,145.3,144.96,145.09,17924.0,144.3968,144.6357,144.2972,144.4266,17924.0
2021-08-26 13:00:00,145.02,145.06,144.93,144.97,4949.0,144.357,144.3968,144.2674,144.3072,4949.0
2021-08-26 13:10:00,144.94,145.0,144.6,144.82,23562.0,144.2773,144.3371,143.9389,144.1579,23562.0
2021-08-26 13:20:00,144.87,144.91,144.45,144.71,19140.0,144.2076,144.2475,143.7896,144.0484,19140.0
2021-08-26 13:30:00,144.71,144.77,144.41,144.48,36951.0,144.0484,144.1081,143.7497,143.8194,36951.0
2021-08-26 13:40:00,144.53,144.64,144.46,144.55,15591.0,143.8692,143.9787,143.7995,143.8891,15591.0
2021-08-26 13:50:00,144.58,144.83,144.53,144.72,11489.0,143.919,144.1678,143.8692,144.0583,11489.0
2021-08-26 14:00:00,144.77,144.84,144.53,144.6,13496.0,144.1081,144.1778,143.8692,143.9389,13496.0
2021-08-26 14:10:00,144.63,144.73,144.53,144.56,9063.0,143.9687,144.0683,143.8692,143.8991,9063.0
2021-08-26 14:20:00,144.63,144.75,144.5,144.5,8507.0,143.9687,144.0882,143.8393,143.8393,8507.0
2021-08-26 14:30:00,144.38,144.56,144.05,144.56,24922.0,143.7199,143.8991,143.3914,143.8991,24922.0
2021-08-26 14:40:00,144.53,144.59,143.84,143.89,23069.0,143.8692,143.9289,143.1824,143.2321,23069.0
2021-08-26 14:50:00,143.88,144.13,143.79,143.93,42208.0,143.2222,143.471,143.1326,143.2719,42208.0
2021-08-26 15:00:00,144.06,144.11,143.79,143.92,26839.0,143.4013,143.4511,143.1326,143.262,26839.0
2021-08-26 15:10:00,143.96,144.2,143.81,144.15,28917.0,143.3018,143.5407,143.1525,143.4909,28917.0
2021-08-26 15:20:00,144.24,144.28,144.01,144.14,16249.0,143.5805,143.6203,143.3516,143.481,16249.0
2021-08-26 15:30:00,144.14,144.36,143.88,143.97,30224.0,143.481,143.7,143.2222,143.3118,30224.0
2021-08-26 15:40:00,143.98,144.12,143.66,143.99,40002.0,143.3217,143.4611,143.0032,143.3317,40002.0
2021-08-26 15:50:00,144.03,144.2,143.81,143.85,153907.0,143.3715,143.5407,143.1525,143.1923,153907.0
2021-08-27 09:30:00,144.39,144.82,144.0,144.64,35024.0,143.7298,144.1579,143.3416,143.9787,35024.0
2021-08-27 09:40:00,144.7,145.54,144.29,145.12,18996.0,144.0384,144.8746,143.6303,144.4565,18996.0
2021-08-27 09:50:00,145.18,145.46,144.69,145.43,72229.0,144.5162,144.7949,144.0285,144.7651,72229.0
2021-08-27 10:00:00,145.35,146.29,145.14,145.75,33869.0,144.6855,145.6212,144.4764,145.0836,33869.0
2021-08-27 10:10:00,145.72,146.3,145.49,145.98,16260.0,145.0538,145.6311,144.8248,145.3126,16260.0
2021-08-27 10:20:00,145.94,146.96,145.79,146.91,54231.0,145.2728,146.2881,145.1234,146.2383,54231.0
2021-08-27 10:30:00,146.98,147.35,146.64,146.79,38715.0,146.308,146.6763,145.9696,146.1189,38715.0
2021-08-27 10:40:00,146.83,146.83,146.38,146.57,13467.0,146.1587,146.1587,145.7107,145.8999,13467.0
2021-08-27 10:50:00,146.65,147.53,146.63,147.48,42948.0,145.9795,146.8555,145.9596,146.8057,42948.0
2021-08-27 11:00:00,147.49,147.53,146.84,147.1,13851.0,146.8157,146.8555,146.1686,146.4274,13851.0
2021-08-27 11:10:00,147.08,147.43,147.01,147.38,7572.0,146.4075,146.7559,146.3379,146.7062,7572.0
2021-08-27 11:20:00,147.45,148.01,147.27,147.8,62782.0,146.7758,147.3333,146.5967,147.1242,62782.0
2021-08-27 11:30:00,147.73,148.01,147.64,147.8,65326.0,147.0546,147.3333,146.965,147.1242,65326.0
2021-08-27 11:40:00,147.86,148.04,147.72,147.81,48532.0,147.184,147.3632,147.0446,147.1342,48532.0
2021-08-27 11:50:00,147.82,147.91,147.51,147.78,22299.0,147.1442,147.2337,146.8356,147.1043,22299.0
2021-08-27 12:00:00,147.85,147.85,147.52,147.76,10646.0,147.174,147.174,146.8455,147.0844,10646.0
2021-08-27 12:10:00,147.71,147.72,147.42,147.5,21695.0,147.0347,147.0446,146.746,146.8256,21695.0
2021-08-27 12:20:00,147.55,147.72,147.47,147.48,12618.0,146.8754,147.0446,146.7958,146.8057,12618.0
2021-08-27 12:30:00,147.5,147.69,147.44,147.45,10337.0,146.8256,147.0148,146.7659,146.7758,10337.0
2021-08-27 12:40:00,147.43,147.51,147.34,147.4,9669.0,146.7559,146.8356,146.6664,146.7261,9669.0
2021-08-27 12:50:00,147.43,147.45,147.34,147.34,6414.0,146.7559,146.7758,146.6664,146.6664,6414.0
2021-08-27 13:00:00,147.37,147.39,147.19,147.29,94495.0,146.6962,146.7161,146.517,146.6166,94495.0
2021-08-27 13:10:00,147.2,147.23,146.99,147.0,4229.0,146.527,146.5569,146.318,146.3279,4229.0
2021-08-27 13:20:00,147.0,147.35,146.99,147.31,10144.0,146.3279,146.6763,146.318,146.6365,10144.0
2021-08-27 13:30:00,147.31,147.31,147.14,147.14,6785.0,146.6365,146.6365,146.4673,146.4673,6785.0
2021-08-27 13:40:00,147.11,147.13,146.93,147.0,6947.0,146.4374,146.4573,146.2582,146.3279,6947.0
2021-08-27 13:50:00,146.98,147.01,146.8,146.8,9462.0,146.308,146.3379,146.1288,146.1288,9462.0
2021-08-27 14:00:00,146.87,146.95,146.67,146.67,9409.0,146.1985,146.2781,145.9994,145.9994,9409.0
2021-08-27 14:10:00,146.63,146.7,146.38,146.38,14626.0,145.9596,146.0293,145.7107,145.7107,14626.0
2021-08-27 14:20:00,146.46,146.64,146.36,146.64,13901.0,145.7904,145.9696,145.6908,145.9696,13901.0
2021-08-27 14:30:00,146.63,146.78,146.62,146.63,8867.0,145.9596,146.1089,145.9496,145.9596,8867.0
2021-08-27 14:40:00,146.72,146.82,146.65,146.68,19896.0,146.0492,146.1487,145.9795,146.0094,19896.0
2021-08-27 14:50:00,146.73,146.83,146.68,146.77,13130.0,146.0591,146.1587,146.0094,146.099,13130.0
2021-08-27 15:00:00,146.82,147.03,146.76,146.92,11680.0,146.1487,146.3578,146.089,146.2483,11680.0
2021-08-27 15:10:00,146.9,146.92,146.7,146.72,13648.0,146.2284,146.2483,146.0293,146.0492,13648.0
2021-08-27 15:20:00,146.74,146.88,146.6,146.7,50545.0,146.0691,146.2085,145.9297,146.0293,50545.0
2021-08-27 15:30:00,146.77,146.88,146.67,146.83,35440.0,146.099,146.2085,145.9994,146.1587,35440.0
2021-08-27 15:40:00,146.82,147.05,146.69,146.88,41115.0,146.1487,146.3777,146.0193,146.2085,41115.0
2021-08-27 15:50:00,146.96,147.05,146.6,146.74,102113.0,146.2881,146.3777,145.9297,146.0691,102113.0
2021-08-30 09:30:00,146.17,146.84,144.62,144.9,42717.0,145.5017,146.1686,143.9588,144.2375,42717.0
2021-08-30 09:40:00,144.92,144.93,143.8,144.05,79290.0,144.2574,144.2674,143.1425,143.3914,79290.0
2021-08-30 09:50:00,144.02,144.92,143.71,144.89,40048.0,143.3615,144.2574,143.0529,144.2276,40048.0
2021-08-30 10:00:00,145.04,145.33,144.69,144.86,22548.0,144.3769,144.6655,144.0285,144.1977,22548.0
2021-08-30 10:10:00,144.96,145.46,144.92,145.34,16680.0,144.2972,144.7949,144.2574,144.6755,16680.0
2021-08-30 10:20:00,145.28,145.53,144.84,144.86,33729.0,144.6158,144.8646,144.1778,144.1977,33729.0
2021-08-30 10:30:00,144.89,144.89,144.44,144.78,26286.0,144.2276,144.2276,143.7796,144.1181,26286.0
2021-08-30 10:40:00,144.84,145.64,144.84,145.51,10909.0,144.1778,144.9741,144.1778,144.8447,10909.0
2021-08-30 10:50:00,145.49,145.53,145.24,145.53,11113.0,144.8248,144.8646,144.576,144.8646,11113.0
2021-08-30 11:00:00,145.57,145.59,144.87,145.03,10606.0,144.9044,144.9244,144.2076,144.3669,10606.0
2021-08-30 11:10:00,145.08,145.45,145.08,145.15,7563.0,144.4167,144.785,144.4167,144.4864,7563.0
2021-08-30 11:20:00,145.13,145.34,144.93,145.07,12443.0,144.4665,144.6755,144.2674,144.4067,12443.0
2021-08-30 11:30:00,145.03,145.32,145.0,145.21,9250.0,144.3669,144.6556,144.3371,144.5461,9250.0
2021-08-30 11:40:00,145.18,145.45,144.76,145.18,15049.0,144.5162,144.785,144.0981,144.5162,15049.0
2021-08-30 11:50:00,145.19,145.5,145.13,145.5,11602.0,144.5262,144.8348,144.4665,144.8348,11602.0
2021-08-30 12:00:00,145.52,145.65,145.29,145.35,11536.0,144.8547,144.9841,144.6257,144.6855,11536.0
2021-08-30 12:10:00,145.4,145.63,145.31,145.54,8287.0,144.7352,144.9642,144.6456,144.8746,8287.0
2021-08-30 12:20:00,145.52,145.75,145.52,145.61,14924.0,144.8547,145.0836,144.8547,144.9443,14924.0
2021-08-30 12:30:00,145.65,146.0,145.65,145.81,12938.0,144.9841,145.3325,144.9841,145.1433,12938.0
2021-08-30 12:40:00,145.84,146.07,145.79,146.06,8516.0,145.1732,145.4022,145.1234,145.3922,8516.0
2021-08-30 12:50:00,146.07,146.07,145.8,145.87,8259.0,145.4022,145.4022,145.1334,145.2031,8259.0
2021-08-30 13:00:00,145.92,145.94,145.73,145.93,13663.0,145.2528,145.2728,145.0637,145.2628,13663.0
2021-08-30 13:10:00,145.95,146.04,145.73,145.8,17226.0,145.2827,145.3723,145.0637,145.1334,17226.0
2021-08-30 13:20:00,145.79,145.98,145.79,145.95,14953.0,145.1234,145.3126,145.1234,145.2827,14953.0
2021-08-30 13:30:00,145.93,146.28,145.93,146.23,25468.0,145.2628,145.6112,145.2628,145.5614,25468.0
2021-08-30 13:40:00,146.22,146.24,145.88,145.97,10054.0,145.5515,145.5714,145.213,145.3026,10054.0
2021-08-30 13:50:00,146.0,146.0,145.67,145.68,11304.0,145.3325,145.3325,145.004,145.0139,11304.0
2021-08-30 14:00:00,145.67,145.73,145.5,145.57,10611.0,145.004,145.0637,144.8348,144.9044,10611.0
2021-08-30 14:10:00,145.59,145.59,145.4,145.44,13107.0,144.9244,144.9244,144.7352,144.775,13107.0
2021-08-30 14:20:00,145.46,145.49,145.21,145.28,10027.0,144.7949,144.8248,144.5461,144.6158,10027.0
2021-08-30 14:30:00,145.26,145.42,145.12,145.21,12216.0,144.5959,144.7551,144.4565,144.5461,12216.0
2021-08-30 14:40:00,145.24,145.41,145.18,145.4,8328.0,144.576,144.7452,144.5162,144.7352,8328.0
2021-08-30 14:50:00,145.38,145.62,145.38,145.43,8096.0,144.7153,144.9542,144.7153,144.7651,8096.0
2021-08-30 15:00:00,145.44,145.52,145.41,145.47,6762.0,144.775,144.8547,144.7452,144.8049,6762.0
2021-08-30 15:10:00,145.48,145.49,145.2,145.22,13763.0,144.8149,144.8248,144.5361,144.556,13763.0
2021-08-30 15:20:00,145.23,145.25,144.91,144.99,15947.0,144.566,144.5859,144.2475,144.3271,15947.0
2021-08-30 15:30:00,145.01,145.16,144.77,144.81,35248.0,144.347,144.4963,144.1081,144.1479,35248.0
2021-08-30 15:40:00,144.79,144.79,144.39,144.47,33700.0,144.128,144.128,143.7298,143.8095,33700.0
2021-08-30 15:50:00,144.42,144.47,144.15,144.2,82359.0,143.7597,143.8095,143.4909,143.5407,82359.0
2021-08-31 09:30:00,144.61,145.06,144.22,144.65,44767.0,143.9488,144.3968,143.5606,143.9887,44767.0
2021-08-31 09:40:00,144.74,145.05,143.64,143.91,20797.0,144.0782,144.3868,142.9833,143.252,20797.0
2021-08-31 09:50:00,143.87,143.87,143.15,143.71,24981.0,143.2122,143.2122,142.4955,143.0529,24981.0
2021-08-31 10:00:00,143.81,144.18,143.59,143.84,20028.0,143.1525,143.5208,142.9335,143.1824,20028.0
2021-08-31 10:10:00,143.78,144.92,143.53,144.92,14490.0,143.1226,144.2574,142.8738,144.2574,14490.0
2021-08-31 10:20:00,144.82,145.17,144.43,145.0,31998.0,144.1579,144.5063,143.7697,144.3371,31998.0
2021-08-31 10:30:00,144.95,145.0,144.4,144.51,14187.0,144.2873,144.3371,143.7398,143.8493,14187.0
2021-08-31 10:40:00,144.46,144.67,144.23,144.65,10157.0,143.7995,144.0086,143.5706,143.9887,10157.0
2021-08-31 10:50:00,144.71,144.92,144.18,144.33,13669.0,144.0484,144.2574,143.5208,143.6701,13669.0
2021-08-31 11:00:00,144.27,144.72,144.05,144.29,12843.0,143.6104,144.0583,143.3914,143.6303,12843.0
2021-08-31 11:10:00,144.2,144.6,144.2,144.56,11336.0,143.5407,143.9389,143.5407,143.8991,11336.0
2021-08-31 11:20:00,144.57,144.8,144.57,144.74,9341.0,143.909,144.138,143.909,144.0782,9341.0
2021-08-31 11:30:00,144.7,145.27,144.64,145.27,32944.0,144.0384,144.6058,143.9787,144.6058,32944.0
2021-08-31 11:40:00,145.22,145.3,145.1,145.12,12409.0,144.556,144.6357,144.4366,144.4565,12409.0
2021-08-31 11:50:00,145.1,145.17,144.97,145.04,15696.0,144.4366,144.5063,144.3072,144.3769,15696.0
2021-08-31 12:00:00,145.1,145.21,144.97,145.0,20110.0,144.4366,144.5461,144.3072,144.3371,20110.0
2021-08-31 12:10:00,145.0,145.18,144.99,145.08,13218.0,144.3371,144.5162,144.3271,144.4167,13218.0
2021-08-31 12:20:00,145.1,145.19,145.05,145.09,20149.0,144.4366,144.5262,144.3868,144.4266,20149.0
2021-08-31 12:30:00,145.05,145.05,144.78,144.9,7924.0,144.3868,144.3868,144.1181,144.2375,7924.0
2021-08-31 12:40:00,144.87,145.15,144.83,144.85,12357.0,144.2076,144.4864,144.1678,144.1877,12357.0
2021-08-31 12:50:00,144.85,145.2,144.85,145.1,10681.0,144.1877,144.5361,144.1877,144.4366,10681.0
2021-08-31 13:00:00,145.1,145.14,144.91,144.96,9959.0,144.4366,144.4764,144.2475,144.2972,9959.0
2021-08-31 13:10:00,145.01,145.14,144.92,145.01,6034.0,144.347,144.4764,144.2574,144.347,6034.0
2021-08-31 13:20:00,144.99,145.24,144.92,145.18,14465.0,144.3271,144.576,144.2574,144.5162,14465.0
2021-08-31 13:30:00,145.16,145.25,145.11,145.14,15501.0,144.4963,144.5859,144.4465,144.4764,15501.0
2021-08-31 13:40:00,145.16,145.23,145.02,145.2,11590.0,144.4963,144.566,144.357,144.5361,11590.0
2021-08-31 13:50:00,145.22,145.22,145.1,145.21,4964.0,144.556,144.556,144.4366,144.5461,4964.0
2021-08-31 14:00:00,145.21,145.29,145.02,145.02,12720.0,144.5461,144.6257,144.357,144.357,12720.0
2021-08-31 14:10:00,145.02,145.26,144.99,145.18,15253.0,144.357,144.5959,144.3271,144.5162,15253.0
2021-08-31 14:20:00,145.2,145.24,145.03,145.11,11349.0,144.5361,144.576,144.3669,144.4465,11349.0
2021-08-31 14:30:00,145.1,145.46,145.08,145.27,43724.0,144.4366,144.7949,144.4167,144.6058,43724.0
2021-08-31 14:40:00,145.28,145.29,144.88,144.93,8747.0,144.6158,144.6257,144.2176,144.2674,8747.0
2021-08-31 14:50:00,144.95,145.18,144.94,145.16,10699.0,144.2873,144.5162,144.2773,144.4963,10699.0
2021-08-31 15:00:00,145.16,145.19,144.75,144.79,18650.0,144.4963,144.5262,144.0882,144.128,18650.0
2021-08-31 15:10:00,144.71,144.71,144.38,144.64,9365.0,144.0484,144.0484,143.7199,143.9787,9365.0
2021-08-31 15:20:00,144.62,144.81,144.51,144.66,9434.0,143.9588,144.1479,143.8493,143.9986,9434.0
2021-08-31 15:30:00,144.59,144.68,144.17,144.22,20317.0,143.9289,144.0185,143.5108,143.5606,20317.0
2021-08-31 15:40:00,144.23,144.35,144.05,144.31,40962.0,143.5706,143.69,143.3914,143.6502,40962.0
2021-08-31 15:50:00,144.34,144.58,143.68,144.5,140865.0,143.6801,143.919,143.0231,143.8393,140865.0
2021-09-01 09:30:00,145.99,146.32,145.01,145.8,100918.0,145.3225,145.651,144.347,145.1334,100918.0
2021-09-01 09:40:00,145.78,145.78,144.66,145.61,46435.0,145.1135,145.1135,143.9986,144.9443,46435.0
2021-09-01 09:50:00,145.73,146.16,145.45,146.08,39996.0,145.0637,145.4917,144.785,145.4121,39996.0
2021-09-01 10:00:00,146.14,147.21,146.14,146.96,52423.0,145.4718,146.5369,145.4718,146.2881,52423.0
2021-09-01 10:10:00,146.94,147.17,146.26,146.28,43170.0,146.2682,146.4971,145.5913,145.6112,43170.0
2021-09-01 10:20:00,146.28,147.23,146.28,147.09,41329.0,145.6112,146.5569,145.6112,146.4175,41329.0
2021-09-01 10:30:00,147.09,147.29,146.83,146.85,24509.0,146.4175,146.6166,146.1587,146.1786,24509.0
2021-09-01 10:40:00,146.85,147.2,146.65,147.01,18140.0,146.1786,146.527,145.9795,146.3379,18140.0
2021-09-01 10:50:00,146.99,147.52,146.88,147.46,32518.0,146.318,146.8455,146.2085,146.7858,32518.0
2021-09-01 11:00:00,147.46,147.46,147.03,147.27,18842.0,146.7858,146.7858,146.3578,146.5967,18842.0
2021-09-01 11:10:00,147.27,147.9,147.16,147.86,37292.0,146.5967,147.2238,146.4872,147.184,37292.0
2021-09-01 11:20:00,147.86,148.05,147.53,147.93,41932.0,147.184,147.3731,146.8555,147.2537,41932.0
2021-09-01 11:30:00,147.89,147.95,147.53,147.83,45531.0,147.2138,147.2736,146.8555,147.1541,45531.0
2021-09-01 11:40:00,147.81,148.04,147.75,147.82,54086.0,147.1342,147.3632,147.0745,147.1442,54086.0
2021-09-01 11:50:00,147.86,147.93,147.22,147.29,18649.0,147.184,147.2537,146.5469,146.6166,18649.0
2021-09-01 12:00:00,147.34,147.35,146.93,147.06,33540.0,146.6664,146.6763,146.2582,146.3876,33540.0
2021-09-01 12:10:00,147.11,147.51,147.04,147.37,27275.0,146.4374,146.8356,146.3677,146.6962,27275.0
2021-09-01 12:20:00,147.4,148.0,147.39,148.0,24322.0,146.7261,147.3233,146.7161,147.3233,24322.0
2021-09-01 12:30:00,147.95,148.09,147.74,147.86,37796.0,147.2736,147.4129,147.0645,147.184,37796.0
2021-09-01 12:40:00,147.86,147.86,147.58,147.71,15983.0,147.184,147.184,146.9053,147.0347,15983.0
2021-09-01 12:50:00,147.66,147.88,147.57,147.86,18152.0,146.9849,147.2039,146.8953,147.184,18152.0
2021-09-01 13:00:00,147.84,147.92,147.62,147.63,18284.0,147.1641,147.2437,146.9451,146.955,18284.0
2021-09-01 13:10:00,147.64,147.77,147.12,147.12,19858.0,146.965,147.0944,146.4474,146.4474,19858.0
2021-09-01 13:20:00,147.11,147.36,147.06,147.32,15601.0,146.4374,146.6863,146.3876,146.6464,15601.0
2021-09-01 13:30:00,147.35,147.38,147.07,147.07,12986.0,146.6763,146.7062,146.3976,146.3976,12986.0
2021-09-01 13:40:00,147.13,147.18,147.04,147.11,24428.0,146.4573,146.5071,146.3677,146.4374,24428.0
2021-09-01 13:50:00,147.14,147.17,146.88,147.06,27647.0,146.4673,146.4971,146.2085,146.3876,27647.0
2021-09-01 14:00:00,147.07,147.26,146.86,147.26,22362.0,146.3976,146.5867,146.1885,146.5867,22362.0
2021-09-01 14:10:00,147.22,147.22,146.96,147.02,25227.0,146.5469,146.5469,146.2881,146.3478,25227.0
2021-09-01 14:20:00,146.98,147.06,146.67,146.76,55182.0,146.308,146.3876,145.9994,146.089,55182.0
2021-09-01 14:30:00,146.75,147.1,146.7,146.92,33381.0,146.079,146.4274,146.0293,146.2483,33381.0
2021-09-01 14:40:00,146.91,147.09,146.88,146.91,18538.0,146.2383,146.4175,146.2085,146.2383,18538.0
2021-09-01 14:50:00,146.9,146.92,146.64,146.86,20805.0,146.2284,146.2483,145.9696,146.1885,20805.0
2021-09-01 15:00:00,146.86,146.99,146.44,146.5,31053.0,146.1885,146.318,145.7705,145.8302,31053.0
2021-09-01 15:10:00,146.54,146.73,146.44,146.69,23306.0,145.87,146.0591,145.7705,146.0193,23306.0
2021-09-01 15:20:00,146.71,146.75,146.27,146.29,34864.0,146.0392,146.079,145.6012,145.6212,34864.0
2021-09-01 15:30:00,146.34,146.4,145.65,146.06,121004.0,145.6709,145.7306,144.9841,145.3922,121004.0
2021-09-01 15:40:00,146.08,146.46,145.95,146.29,67125.0,145.4121,145.7904,145.2827,145.6212,67125.0
2021-09-01 15:50:00,146.25,146.36,146.07,146.16,105049.0,145.5813,145.6908,145.4022,145.4917,105049.0
2021-09-02 09:30:00,146.93,147.54,145.5,145.75,87798.0,146.2582,146.8654,144.8348,145.0836,87798.0
2021-09-02 09:40:00,145.8,145.85,144.84,145.57,35243.0,145.1334,145.1832,144.1778,144.9044,35243.0
2021-09-02 09:50:00,145.46,145.57,144.8,145.42,70307.0,144.7949,144.9044,144.138,144.7551,70307.0
2021-09-02 10:00:00,145.42,146.5,145.41,146.18,44336.0,144.7551,145.8302,144.7452,145.5117,44336.0
2021-09-02 10:10:00,146.21,146.39,145.43,145.99,45597.0,145.5415,145.7207,144.7651,145.3225,45597.0
2021-09-02 10:20:00,145.93,146.72,145.93,146.23,17910.0,145.2628,146.0492,145.2628,145.5614,17910.0
2021-09-02 10:30:00,146.31,146.39,145.96,145.96,14963.0,145.6411,145.7207,145.2927,145.2927,14963.0
2021-09-02 10:40:00,145.96,146.41,145.72,146.28,20417.0,145.2927,145.7406,145.0538,145.6112,20417.0
2021-09-02 10:50:00,146.15,146.36,146.02,146.22,12758.0,145.4818,145.6908,145.3524,145.5515,12758.0
2021-09-02 11:00:00,146.28,146.46,146.17,146.34,63254.0,145.6112,145.7904,145.5017,145.6709,63254.0
2021-09-02 11:10:00,146.33,146.78,146.29,146.36,113079.0,145.661,146.1089,145.6212,145.6908,113079.0
2021-09-02 11:20:00,146.35,146.53,146.16,146.5,22736.0,145.6809,145.8601,145.4917,145.8302,22736.0
2021-09-02 11:30:00,146.55,147.06,146.44,146.51,10876.0,145.88,146.3876,145.7705,145.8401,10876.0
2021-09-02 11:40:00,146.56,146.69,146.38,146.65,11898.0,145.8899,146.0193,145.7107,145.9795,11898.0
2021-09-02 11:50:00,146.58,147.06,146.54,146.96,33362.0,145.9098,146.3876,145.87,146.2881,33362.0
2021-09-02 12:00:00,146.87,147.06,146.7,146.75,10844.0,146.1985,146.3876,146.0293,146.079,10844.0
2021-09-02 12:10:00,146.78,146.88,146.62,146.67,7083.0,146.1089,146.2085,145.9496,145.9994,7083.0
2021-09-02 12:20:00,146.61,146.85,146.49,146.65,13218.0,145.9397,146.1786,145.8202,145.9795,13218.0
2021-09-02 12:30:00,146.63,146.63,146.45,146.45,14197.0,145.9596,145.9596,145.7804,145.7804,14197.0
2021-09-02 12:40:00,146.42,146.46,146.1,146.16,20939.0,145.7506,145.7904,145.432,145.4917,20939.0
2021-09-02 12:50:00,146.13,146.44,145.98,146.08,41760.0,145.4619,145.7705,145.3126,145.4121,41760.0
2021-09-02 13:00:00,146.06,146.2,145.82,145.97,69275.0,145.3922,145.5316,145.1533,145.3026,69275.0
2021-09-02 13:10:00,146.0,146.06,145.69,145.69,14455.0,145.3325,145.3922,145.0239,145.0239,14455.0
2021-09-02 13:20:00,145.69,145.76,145.19,145.25,20072.0,145.0239,145.0936,144.5262,144.5859,20072.0
2021-09-02 13:30:00,145.3,145.38,145.13,145.14,36773.0,144.6357,144.7153,144.4665,144.4764,36773.0
2021-09-02 13:40:00,145.13,145.43,145.13,145.31,36239.0,144.4665,144.7651,144.4665,144.6456,36239.0
2021-09-02 13:50:00,145.28,145.56,145.15,145.49,11680.0,144.6158,144.8945,144.4864,144.8248,11680.0
2021-09-02 14:00:00,145.53,145.65,145.05,145.13,44184.0,144.8646,144.9841,144.3868,144.4665,44184.0
2021-09-02 14:10:00,145.1,145.1,144.74,144.84,40355.0,144.4366,144.4366,144.0782,144.1778,40355.0
2021-09-02 14:20:00,144.83,145.03,144.7,144.99,33194.0,144.1678,144.3669,144.0384,144.3271,33194.0
2021-09-02 14:30:00,144.95,145.12,144.87,145.02,20851.0,144.2873,144.4565,144.2076,144.357,20851.0
2021-09-02 14:40:00,145.02,145.18,144.91,144.96,18735.0,144.357,144.5162,144.2475,144.2972,18735.0
2021-09-02 14:50:00,145.0,145.19,144.93,145.01,16285.0,144.3371,144.5262,144.2674,144.347,16285.0
2021-09-02 15:00:00,145.0,145.1,144.81,144.89,16411.0,144.3371,144.4366,144.1479,144.2276,16411.0
2021-09-02 15:10:00,144.92,144.96,144.57,144.7,32606.0,144.2574,144.2972,143.909,144.0384,32606.0
2021-09-02 15:20:00,144.68,144.69,144.17,144.26,32955.0,144.0185,144.0285,143.5108,143.6004,32955.0
2021-09-02 15:30:00,144.3,144.31,143.74,144.16,58269.0,143.6403,143.6502,143.0828,143.5009,58269.0
2021-09-02 15:40:00,144.21,144.26,143.37,143.58,82550.0,143.5507,143.6004,142.7145,142.9235,82550.0
2021-09-02 15:50:00,143.54,143.86,143.4,143.77,182164.0,142.8837,143.2023,142.7444,143.1127,182164.0
2021-09-03 09:30:00,142.9,143.48,142.81,142.99,34718.0,142.2467,142.824,142.1571,142.3362,34718.0
2021-09-03 09:40:00,142.97,143.73,142.53,143.7,71356.0,142.3163,143.0729,141.8783,143.043,71356.0
2021-09-03 09:50:00,143.61,143.72,143.16,143.57,23704.0,142.9534,143.0629,142.5055,142.9136,23704.0
2021-09-03 10:00:00,143.5,143.5,142.92,143.2,57965.0,142.8439,142.8439,142.2666,142.5453,57965.0
2021-09-03 10:10:00,143.15,144.55,143.14,144.25,27260.0,142.4955,143.8891,142.4856,143.5905,27260.0
2021-09-03 10:20:00,144.27,144.27,143.41,143.81,37735.0,143.6104,143.6104,142.7543,143.1525,37735.0
2021-09-03 10:30:00,143.78,143.82,143.17,143.17,117524.0,143.1226,143.1624,142.5154,142.5154,117524.0
2021-09-03 10:40:00,143.08,143.21,142.46,142.65,18929.0,142.4258,142.5552,141.8087,141.9978,18929.0
2021-09-03 10:50:00,142.72,142.76,142.44,142.6,10873.0,142.0675,142.1073,141.7888,141.948,10873.0
2021-09-03 11:00:00,142.69,142.98,142.26,142.44,10992.0,142.0376,142.3263,141.6096,141.7888,10992.0
2021-09-03 11:10:00,142.47,142.51,142.08,142.45,13163.0,141.8186,141.8584,141.4304,141.7987,13163.0
2021-09-03 11:20:00,142.41,142.41,142.03,142.03,12631.0,141.7589,141.7589,141.3806,141.3806,12631.0
2021-09-03 11:30:00,142.02,142.21,141.8,142.21,35800.0,141.3707,141.5598,141.1517,141.5598,35800.0
2021-09-03 11:40:00,142.21,142.26,141.97,142.24,11035.0,141.5598,141.6096,141.3209,141.5897,11035.0
2021-09-03 11:50:00,142.25,142.27,141.9,141.92,20588.0,141.5996,141.6195,141.2512,141.2711,20588.0
2021-09-03 12:00:00,141.85,142.12,141.8,142.03,19205.0,141.2015,141.4702,141.1517,141.3806,19205.0
2021-09-03 12:10:00,142.0,142.07,141.83,141.9,16269.0,141.3508,141.4204,141.1815,141.2512,16269.0
2021-09-03 12:20:00,141.91,142.15,141.84,142.06,9841.0,141.2612,141.5001,141.1915,141.4105,9841.0
2021-09-03 12:30:00,142.08,142.16,141.8,141.96,14966.0,141.4304,141.51,141.1517,141.3109,14966.0
2021-09-03 12:40:00,142.0,142.13,141.9,142.13,10156.0,141.3508,141.4802,141.2512,141.4802,10156.0
2021-09-03 12:50:00,142.11,142.16,141.88,142.13,10976.0,141.4603,141.51,141.2313,141.4802,10976.0
2021-09-03 13:00:00,142.09,142.34,142.0,142.32,10221.0,141.4404,141.6892,141.3508,141.6693,10221.0
2021-09-03 13:10:00,142.32,142.45,142.29,142.36,8430.0,141.6693,141.7987,141.6394,141.7091,8430.0
2021-09-03 13:20:00,142.38,142.56,142.37,142.44,10192.0,141.729,141.9082,141.7191,141.7888,10192.0
2021-09-03 13:30:00,142.49,142.49,142.22,142.31,23736.0,141.8385,141.8385,141.5698,141.6593,23736.0
2021-09-03 13:40:00,142.34,142.46,142.26,142.46,11655.0,141.6892,141.8087,141.6096,141.8087,11655.0
2021-09-03 13:50:00,142.43,142.61,142.42,142.49,8450.0,141.7788,141.958,141.7688,141.8385,8450.0
2021-09-03 14:00:00,142.51,142.9,142.41,142.77,21284.0,141.8584,142.2467,141.7589,142.1172,21284.0
2021-09-03 14:10:00,142.82,143.05,142.82,143.0,10868.0,142.167,142.396,142.167,142.3462,10868.0
2021-09-03 14:20:00,143.0,143.0,142.83,142.84,10125.0,142.3462,142.3462,142.177,142.1869,10125.0
2021-09-03 14:30:00,142.85,142.85,142.69,142.81,11453.0,142.1969,142.1969,142.0376,142.1571,11453.0
2021-09-03 14:40:00,142.8,142.83,142.58,142.65,10109.0,142.1471,142.177,141.9281,141.9978,10109.0
2021-09-03 14:50:00,142.64,142.82,142.58,142.78,14722.0,141.9878,142.167,141.9281,142.1272,14722.0
2021-09-03 15:00:00,142.8,143.1,142.79,143.0,9719.0,142.1471,142.4457,142.1372,142.3462,9719.0
2021-09-03 15:10:00,143.02,143.04,142.79,142.93,11945.0,142.3661,142.386,142.1372,142.2765,11945.0
2021-09-03 15:20:00,142.93,142.96,142.61,142.61,13950.0,142.2765,142.3064,141.958,141.958,13950.0
2021-09-03 15:30:00,142.62,142.7,142.46,142.5,35296.0,141.9679,142.0476,141.8087,141.8485,35296.0
2021-09-03 15:40:00,142.48,142.61,142.39,142.6,56061.0,141.8286,141.958,141.739,141.948,56061.0
2021-09-03 15:50:00,142.58,142.81,142.43,142.67,132707.0,141.9281,142.1571,141.7788,142.0177,132707.0
2021-09-07 09:30:00,142.68,145.2,142.5,145.1,70167.0,142.0277,144.5361,141.8485,144.4366,70167.0
2021-09-07 09:40:00,145.09,145.99,144.35,145.14,93943.0,144.4266,145.3225,143.69,144.4764,93943.0
2021-09-07 09:50:00,145.19,145.64,144.48,144.5,44281.0,144.5262,144.9741,143.8194,143.8393,44281.0
2021-09-07 10:00:00,144.66,145.13,144.2,144.23,74351.0,143.9986,144.4665,143.5407,143.5706,74351.0
2021-09-07 10:10:00,144.34,145.74,144.34,145.62,63526.0,143.6801,145.0737,143.6801,144.9542,63526.0
2021-09-07 10:20:00,145.56,145.84,144.57,144.57,22048.0,144.8945,145.1732,143.909,143.909,22048.0
2021-09-07 10:30:00,144.55,145.0,144.5,144.77,40934.0,143.8891,144.3371,143.8393,144.1081,40934.0
2021-09-07 10:40:00,144.84,145.37,144.77,144.86,15926.0,144.1778,144.7054,144.1081,144.1977,15926.0
2021-09-07 10:50:00,144.91,145.11,144.74,144.85,9819.0,144.2475,144.4465,144.0782,144.1877,9819.0
2021-09-07 11:00:00,144.82,144.99,144.2,144.2,13484.0,144.1579,144.3271,143.5407,143.5407,13484.0
2021-09-07 11:10:00,144.15,144.93,144.09,144.8,8760.0,143.4909,144.2674,143.4312,144.138,8760.0
2021-09-07 11:20:00,144.77,145.09,144.44,145.04,14250.0,144.1081,144.4266,143.7796,144.3769,14250.0
2021-09-07 11:30:00,145.0,145.5,144.97,145.35,12714.0,144.3371,144.8348,144.3072,144.6855,12714.0
2021-09-07 11:40:00,145.35,145.5,145.23,145.42,25809.0,144.6855,144.8348,144.566,144.7551,25809.0
2021-09-07 11:50:00,145.39,145.45,145.05,145.23,23312.0,144.7253,144.785,144.3868,144.566,23312.0
2021-09-07 12:00:00,145.35,145.5,145.19,145.5,10382.0,144.6855,144.8348,144.5262,144.8348,10382.0
2021-09-07 12:10:00,145.42,145.5,145.33,145.33,7901.0,144.7551,144.8348,144.6655,144.6655,7901.0
2021-09-07 12:20:00,145.3,145.35,145.05,145.27,7149.0,144.6357,144.6855,144.3868,144.6058,7149.0
2021-09-07 12:30:00,145.28,145.5,145.17,145.39,20205.0,144.6158,144.8348,144.5063,144.7253,20205.0
2021-09-07 12:40:00,145.35,145.69,145.35,145.64,24049.0,144.6855,145.0239,144.6855,144.9741,24049.0
2021-09-07 12:50:00,145.67,145.96,145.59,145.9,9473.0,145.004,145.2927,144.9244,145.2329,9473.0
2021-09-07 13:00:00,145.88,145.88,145.64,145.71,7122.0,145.213,145.213,144.9741,145.0438,7122.0
2021-09-07 13:10:00,145.71,145.97,145.7,145.84,9435.0,145.0438,145.3026,145.0339,145.1732,9435.0
2021-09-07 13:20:00,145.8,145.82,145.56,145.64,11844.0,145.1334,145.1533,144.8945,144.9741,11844.0
2021-09-07 13:30:00,145.71,145.9,145.63,145.85,8882.0,145.0438,145.2329,144.9642,145.1832,8882.0
2021-09-07 13:40:00,145.9,145.95,145.79,145.95,12027.0,145.2329,145.2827,145.1234,145.2827,12027.0
2021-09-07 13:50:00,145.92,146.01,145.76,145.99,18787.0,145.2528,145.3424,145.0936,145.3225,18787.0
2021-09-07 14:00:00,145.99,146.2,145.88,146.06,19833.0,145.3225,145.5316,145.213,145.3922,19833.0
2021-09-07 14:10:00,146.06,146.33,146.01,146.29,26757.0,145.3922,145.661,145.3424,145.6212,26757.0
2021-09-07 14:20:00,146.28,146.5,146.22,146.31,15053.0,145.6112,145.8302,145.5515,145.6411,15053.0
2021-09-07 14:30:00,146.26,146.79,146.26,146.58,32735.0,145.5913,146.1189,145.5913,145.9098,32735.0
2021-09-07 14:40:00,146.61,146.84,146.61,146.79,12243.0,145.9397,146.1686,145.9397,146.1189,12243.0
2021-09-07 14:50:00,146.84,147.2,146.76,147.05,64177.0,146.1686,146.527,146.089,146.3777,64177.0
2021-09-07 15:00:00,147.04,147.13,146.87,147.12,35683.0,146.3677,146.4573,146.1985,146.4474,35683.0
2021-09-07 15:10:00,147.13,147.43,147.05,147.37,36647.0,146.4573,146.7559,146.3777,146.6962,36647.0
2021-09-07 15:20:00,147.4,147.6,147.02,147.48,44787.0,146.7261,146.9252,146.3478,146.8057,44787.0
2021-09-07 15:30:00,147.48,147.76,147.38,147.7,50310.0,146.8057,147.0844,146.7062,147.0247,50310.0
2021-09-07 15:40:00,147.66,147.94,147.33,147.59,103692.0,146.9849,147.2636,146.6564,146.9152,103692.0
2021-09-07 15:50:00,147.62,147.77,147.24,147.49,154710.0,146.9451,147.0944,146.5668,146.8157,154710.0
2021-09-08 09:30:00,146.9,147.76,146.07,147.05,46804.0,146.2284,147.0844,145.4022,146.3777,46804.0
2021-09-08 09:40:00,147.27,148.24,146.96,148.02,35651.0,146.5967,147.5622,146.2881,147.3432,35651.0
2021-09-08 09:50:00,148.03,148.44,147.7,148.07,80989.0,147.3532,147.7613,147.0247,147.393,80989.0
2021-09-08 10:00:00,148.1,148.49,147.83,148.03,57104.0,147.4229,147.8111,147.1541,147.3532,57104.0
2021-09-08 10:10:00,148.1,148.46,147.75,148.39,41547.0,147.4229,147.7812,147.0745,147.7116,41547.0
2021-09-08 10:20:00,148.34,148.36,147.51,147.59,53616.0,147.6618,147.6817,146.8356,146.9152,53616.0
2021-09-08 10:30:00,147.62,147.82,146.23,146.36,64472.0,146.9451,147.1442,145.5614,145.6908,64472.0
2021-09-08 10:40:00,146.15,146.16,145.55,146.02,30310.0,145.4818,145.4917,144.8845,145.3524,30310.0
2021-09-08 10:50:00,145.92,145.92,144.5,144.5,59566.0,145.2528,145.2528,143.8393,143.8393,59566.0
2021-09-08 11:00:00,144.52,145.38,144.32,145.11,83029.0,143.8592,144.7153,143.6602,144.4465,83029.0
2021-09-08 11:10:00,145.06,145.47,145.0,145.17,10530.0,144.3968,144.8049,144.3371,144.5063,10530.0
2021-09-08 11:20:00,145.18,145.28,144.77,144.77,19216.0,144.5162,144.6158,144.1081,144.1081,19216.0
2021-09-08 11:30:00,144.75,145.16,144.58,145.1,17898.0,144.0882,144.4963,143.919,144.4366,17898.0
2021-09-08 11:40:00,145.11,145.33,144.9,144.93,10507.0,144.4465,144.6655,144.2375,144.2674,10507.0
2021-09-08 11:50:00,144.96,145.02,144.66,144.97,17489.0,144.2972,144.357,143.9986,144.3072,17489.0
2021-09-08 12:00:00,144.85,145.73,144.78,145.68,15511.0,144.1877,145.0637,144.1181,145.0139,15511.0
2021-09-08 12:10:00,145.69,145.95,145.53,145.95,14610.0,145.0239,145.2827,144.8646,145.2827,14610.0
2021-09-08 12:20:00,146.05,146.4,146.02,146.32,23589.0,145.3823,145.7306,145.3524,145.651,23589.0
2021-09-08 12:30:00,146.32,146.33,146.13,146.25,12600.0,145.651,145.661,145.4619,145.5813,12600.0
2021-09-08 12:40:00,146.28,146.42,146.1,146.41,20056.0,145.6112,145.7506,145.432,145.7406,20056.0
2021-09-08 12:50:00,146.37,146.44,146.12,146.27,14037.0,145.7008,145.7705,145.4519,145.6012,14037.0
2021-09-08 13:00:00,146.31,146.5,146.19,146.29,13641.0,145.6411,145.8302,145.5216,145.6212,13641.0
2021-09-08 13:10:00,146.34,146.45,146.14,146.33,10527.0,145.6709,145.7804,145.4718,145.661,10527.0
2021-09-08 13:20:00,146.37,146.55,146.28,146.36,29640.0,145.7008,145.88,145.6112,145.6908,29640.0
2021-09-08 13:30:00,146.36,146.38,146.04,146.19,52847.0,145.6908,145.7107,145.3723,145.5216,52847.0
2021-09-08 13:40:00,146.23,146.31,146.17,146.31,12934.0,145.5614,145.6411,145.5017,145.6411,12934.0
2021-09-08 13:50:00,146.34,146.43,146.26,146.3,38797.0,145.6709,145.7605,145.5913,145.6311,38797.0
2021-09-08 14:00:00,146.3,146.69,146.28,146.49,24158.0,145.6311,146.0193,145.6112,145.8202,24158.0
2021-09-08 14:10:00,146.46,146.54,146.36,146.53,19098.0,145.7904,145.87,145.6908,145.8601,19098.0
2021-09-08 14:20:00,146.51,146.51,146.05,146.09,47571.0,145.8401,145.8401,145.3823,145.4221,47571.0
2021-09-08 14:30:00,146.11,146.26,146.06,146.19,12431.0,145.442,145.5913,145.3922,145.5216,12431.0
2021-09-08 14:40:00,146.19,146.23,145.84,145.84,24994.0,145.5216,145.5614,145.1732,145.1732,24994.0
2021-09-08 14:50:00,145.88,146.07,145.76,145.98,30566.0,145.213,145.4022,145.0936,145.3126,30566.0
2021-09-08 15:00:00,145.95,146.28,145.93,146.21,19777.0,145.2827,145.6112,145.2628,145.5415,19777.0
2021-09-08 15:10:00,146.23,146.26,145.96,145.96,34808.0,145.5614,145.5913,145.2927,145.2927,34808.0
2021-09-08 15:20:00,145.94,146.03,145.57,145.6,46591.0,145.2728,145.3623,144.9044,144.9343,46591.0
2021-09-08 15:30:00,145.61,145.61,145.35,145.42,66704.0,144.9443,144.9443,144.6855,144.7551,66704.0
2021-09-08 15:40:00,145.42,145.51,145.15,145.17,60456.0,144.7551,144.8447,144.4864,144.5063,60456.0
2021-09-08 15:50:00,145.16,145.87,145.16,145.65,207762.0,144.4963,145.2031,144.4963,144.9841,207762.0
2021-09-09 09:30:00,146.03,147.11,145.18,146.69,28013.0,145.3623,146.4374,144.5162,146.0193,28013.0
2021-09-09 09:40:00,146.73,147.39,146.2,146.21,92046.0,146.0591,146.7161,145.5316,145.5415,92046.0
2021-09-09 09:50:00,146.12,147.3,145.49,147.27,36081.0,145.4519,146.6265,144.8248,146.5967,36081.0
2021-09-09 10:00:00,147.28,147.9,147.16,147.79,27248.0,146.6066,147.2238,146.4872,147.1143,27248.0
2021-09-09 10:10:00,147.73,148.53,147.48,148.46,36102.0,147.0546,147.8509,146.8057,147.7812,36102.0
2021-09-09 10:20:00,148.51,148.89,148.34,148.59,45117.0,147.831,148.2093,147.6618,147.9106,45117.0
2021-09-09 10:30:00,148.58,148.89,148.35,148.8,45265.0,147.9007,148.2093,147.6717,148.1197,45265.0
2021-09-09 10:40:00,148.77,149.38,148.6,148.79,32909.0,148.0898,148.697,147.9206,148.1097,32909.0
2021-09-09 10:50:00,148.71,149.61,148.66,149.02,49922.0,148.0301,148.926,147.9803,148.3387,49922.0
2021-09-09 11:00:00,149.08,149.56,148.77,149.3,38225.0,148.3984,148.8762,148.0898,148.6174,38225.0
2021-09-09 11:10:00,149.28,149.29,148.41,148.51,34921.0,148.5975,148.6074,147.7315,147.831,34921.0
2021-09-09 11:20:00,148.47,148.47,147.94,148.21,76527.0,147.7912,147.7912,147.2636,147.5324,76527.0
2021-09-09 11:30:00,148.22,148.39,147.54,147.65,48737.0,147.5423,147.7116,146.8654,146.9749,48737.0
2021-09-09 11:40:00,147.77,148.05,147.66,147.79,29098.0,147.0944,147.3731,146.9849,147.1143,29098.0
2021-09-09 11:50:00,147.79,148.14,147.72,148.14,17498.0,147.1143,147.4627,147.0446,147.4627,17498.0
2021-09-09 12:00:00,148.23,148.47,147.89,147.96,17178.0,147.5523,147.7912,147.2138,147.2835,17178.0
2021-09-09 12:10:00,147.95,148.03,147.6,147.88,39887.0,147.2736,147.3532,146.9252,147.2039,39887.0
2021-09-09 12:20:00,147.93,148.07,147.83,148.02,15491.0,147.2537,147.393,147.1541,147.3432,15491.0
2021-09-09 12:30:00,148.08,148.27,147.88,148.14,18003.0,147.403,147.5921,147.2039,147.4627,18003.0
2021-09-09 12:40:00,148.1,148.31,148.09,148.24,12574.0,147.4229,147.6319,147.4129,147.5622,12574.0
2021-09-09 12:50:00,148.26,148.37,148.06,148.15,17450.0,147.5821,147.6916,147.3831,147.4726,17450.0
2021-09-09 13:00:00,148.12,148.33,148.03,148.24,12731.0,147.4428,147.6518,147.3532,147.5622,12731.0
2021-09-09 13:10:00,148.23,148.49,148.04,148.09,10921.0,147.5523,147.8111,147.3632,147.4129,10921.0
2021-09-09 13:20:00,148.05,148.05,147.06,147.48,49046.0,147.3731,147.3731,146.3876,146.8057,49046.0
2021-09-09 13:30:00,147.44,147.44,146.41,146.42,22166.0,146.7659,146.7659,145.7406,145.7506,22166.0
2021-09-09 13:40:00,146.42,146.87,146.41,146.87,11313.0,145.7506,146.1985,145.7406,146.1985,11313.0
2021-09-09 13:50:00,146.84,146.95,146.78,146.88,12102.0,146.1686,146.2781,146.1089,146.2085,12102.0
2021-09-09 14:00:00,146.79,146.89,146.17,146.61,57092.0,146.1189,146.2184,145.5017,145.9397,57092.0
2021-09-09 14:10:00,146.61,146.73,146.53,146.71,14536.0,145.9397,146.0591,145.8601,146.0392,14536.0
2021-09-09 14:20:00,146.66,146.66,146.28,146.46,14892.0,145.9895,145.9895,145.6112,145.7904,14892.0
2021-09-09 14:30:00,146.42,146.49,146.32,146.34,10924.0,145.7506,145.8202,145.651,145.6709,10924.0
2021-09-09 14:40:00,146.34,146.44,146.06,146.4,19116.0,145.6709,145.7705,145.3922,145.7306,19116.0
2021-09-09 14:50:00,146.43,146.53,146.03,146.03,21224.0,145.7605,145.8601,145.3623,145.3623,21224.0
2021-09-09 15:00:00,146.05,146.63,146.05,146.33,57568.0,145.3823,145.9596,145.3823,145.661,57568.0
2021-09-09 15:10:00,146.35,146.36,146.13,146.18,12104.0,145.6809,145.6908,145.4619,145.5117,12104.0
2021-09-09 15:20:00,146.2,146.41,145.96,146.31,25317.0,145.5316,145.7406,145.2927,145.6411,25317.0
2021-09-09 15:30:00,146.26,146.95,146.25,146.89,25042.0,145.5913,146.2781,145.5813,146.2184,25042.0
2021-09-09 15:40:00,146.9,147.09,146.74,146.77,23526.0,146.2284,146.4175,146.0691,146.099,23526.0
2021-09-09 15:50:00,146.76,147.0,146.71,146.73,94869.0,146.089,146.3279,146.0392,146.0591,94869.0
2021-09-10 09:30:00,147.47,147.7,146.53,146.99,38682.0,146.7958,147.0247,145.8601,146.318,38682.0
2021-09-10 09:40:00,147.06,147.57,146.91,147.12,11437.0,146.3876,146.8953,146.2383,146.4474,11437.0
2021-09-10 09:50:00,147.05,147.34,146.46,146.96,27073.0,146.3777,146.6664,145.7904,146.2881,27073.0
2021-09-10 10:00:00,146.8,146.97,145.82,145.89,45910.0,146.1288,146.298,145.1533,145.223,45910.0
2021-09-10 10:10:00,145.8,146.35,145.48,145.59,38250.0,145.1334,145.6809,144.8149,144.9244,38250.0
2021-09-10 10:20:00,145.67,145.9,145.22,145.6,44542.0,145.004,145.2329,144.556,144.9343,44542.0
2021-09-10 10:30:00,145.57,145.61,144.93,145.47,110605.0,144.9044,144.9443,144.2674,144.8049,110605.0
2021-09-10 10:40:00,145.48,145.53,144.77,145.02,40882.0,144.8149,144.8646,144.1081,144.357,40882.0
2021-09-10 10:50:00,145.07,145.44,144.89,145.3,35766.0,144.4067,144.775,144.2276,144.6357,35766.0
2021-09-10 11:00:00,145.37,145.58,145.17,145.38,7742.0,144.7054,144.9144,144.5063,144.7153,7742.0
2021-09-10 11:10:00,145.38,145.7,145.25,145.56,11792.0,144.7153,145.0339,144.5859,144.8945,11792.0
2021-09-10 11:20:00,145.55,146.36,145.46,146.06,16824.0,144.8845,145.6908,144.7949,145.3922,16824.0
2021-09-10 11:30:00,146.02,146.52,146.02,146.31,16023.0,145.3524,145.8501,145.3524,145.6411,16023.0
2021-09-10 11:40:00,146.28,146.34,145.87,145.96,15894.0,145.6112,145.6709,145.2031,145.2927,15894.0
2021-09-10 11:50:00,146.0,146.06,145.83,146.01,12791.0,145.3325,145.3922,145.1633,145.3424,12791.0
2021-09-10 12:00:00,145.94,146.34,145.76,146.28,7647.0,145.2728,145.6709,145.0936,145.6112,7647.0
2021-09-10 12:10:00,146.33,146.48,146.18,146.33,13378.0,145.661,145.8103,145.5117,145.661,13378.0
2021-09-10 12:20:00,146.41,146.77,146.39,146.52,17839.0,145.7406,146.099,145.7207,145.8501,17839.0
2021-09-10 12:30:00,146.42,146.69,146.26,146.64,19897.0,145.7506,146.0193,145.5913,145.9696,19897.0
2021-09-10 12:40:00,146.64,146.82,146.49,146.73,25197.0,145.9696,146.1487,145.8202,146.0591,25197.0
2021-09-10 12:50:00,146.67,146.98,146.6,146.81,24295.0,145.9994,146.308,145.9297,146.1388,24295.0
2021-09-10 13:00:00,146.8,146.9,146.69,146.69,14281.0,146.1288,146.2284,146.0193,146.0193,14281.0
2021-09-10 13:10:00,146.7,147.03,146.66,146.93,16887.0,146.0293,146.3578,145.9895,146.2582,16887.0
2021-09-10 13:20:00,146.93,146.93,146.41,146.5,24580.0,146.2582,146.2582,145.7406,145.8302,24580.0
2021-09-10 13:30:00,146.47,147.19,146.46,147.19,49063.0,145.8003,146.517,145.7904,146.517,49063.0
2021-09-10 13:40:00,147.2,147.2,146.76,146.94,15938.0,146.527,146.527,146.089,146.2682,15938.0
2021-09-10 13:50:00,146.97,147.15,146.89,147.09,8524.0,146.298,146.4772,146.2184,146.4175,8524.0
2021-09-10 14:00:00,147.19,147.33,147.01,147.02,6947.0,146.517,146.6564,146.3379,146.3478,6947.0
2021-09-10 14:10:00,147.08,147.17,146.9,147.03,7291.0,146.4075,146.4971,146.2284,146.3578,7291.0
2021-09-10 14:20:00,146.99,147.02,146.75,146.75,7767.0,146.318,146.3478,146.079,146.079,7767.0
2021-09-10 14:30:00,146.74,146.79,146.67,146.71,5414.0,146.0691,146.1189,145.9994,146.0392,5414.0
2021-09-10 14:40:00,146.68,146.77,146.63,146.68,10807.0,146.0094,146.099,145.9596,146.0094,10807.0
2021-09-10 14:50:00,146.66,146.76,146.56,146.58,11279.0,145.9895,146.089,145.8899,145.9098,11279.0
2021-09-10 15:00:00,146.56,146.56,146.36,146.4,11398.0,145.8899,145.8899,145.6908,145.7306,11398.0
2021-09-10 15:10:00,146.37,146.39,146.13,146.28,14101.0,145.7008,145.7207,145.4619,145.6112,14101.0
2021-09-10 15:20:00,146.24,146.28,145.82,145.83,14849.0,145.5714,145.6112,145.1533,145.1633,14849.0
2021-09-10 15:30:00,145.83,146.02,145.55,145.73,23960.0,145.1633,145.3524,144.8845,145.0637,23960.0
2021-09-10 15:40:00,145.76,145.86,145.56,145.69,19903.0,145.0936,145.1931,144.8945,145.0239,19903.0
2021-09-10 15:50:00,145.73,145.82,145.27,145.4,92439.0,145.0637,145.1533,144.6058,144.7352,92439.0
2021-09-13 09:30:00,148.04,148.06,146.79,146.96,65772.0,147.3632,147.3831,146.1189,146.2881,65772.0
2021-09-13 09:40:00,146.76,147.4,146.07,146.89,35371.0,146.089,146.7261,145.4022,146.2184,35371.0
2021-09-13 09:50:00,146.95,147.71,145.9,146.03,62223.0,146.2781,147.0347,145.2329,145.3623,62223.0
2021-09-13 10:00:00,145.94,146.36,144.17,144.17,41695.0,145.2728,145.6908,143.5108,143.5108,41695.0
2021-09-13 10:10:00,144.25,145.48,143.56,145.41,41950.0,143.5905,144.8149,142.9036,144.7452,41950.0
2021-09-13 10:20:00,145.5,146.62,145.5,146.62,16032.0,144.8348,145.9496,144.8348,145.9496,16032.0
2021-09-13 10:30:00,146.75,146.93,146.17,146.93,50017.0,146.079,146.2582,145.5017,146.2582,50017.0
2021-09-13 10:40:00,146.89,147.66,146.8,147.22,31656.0,146.2184,146.9849,146.1288,146.5469,31656.0
2021-09-13 10:50:00,147.23,147.58,147.03,147.5,48120.0,146.5569,146.9053,146.3578,146.8256,48120.0
2021-09-13 11:00:00,147.56,147.8,147.05,147.51,47261.0,146.8853,147.1242,146.3777,146.8356,47261.0
2021-09-13 11:10:00,147.51,147.52,146.66,147.31,25576.0,146.8356,146.8455,145.9895,146.6365,25576.0
2021-09-13 11:20:00,147.24,148.04,147.21,147.75,42595.0,146.5668,147.3632,146.5369,147.0745,42595.0
2021-09-13 11:30:00,147.84,148.3,147.67,148.07,32693.0,147.1641,147.622,146.9948,147.393,32693.0
2021-09-13 11:40:00,147.97,147.98,147.66,147.75,8844.0,147.2935,147.3034,146.9849,147.0745,8844.0
2021-09-13 11:50:00,147.77,148.08,147.57,147.96,18141.0,147.0944,147.403,146.8953,147.2835,18141.0
2021-09-13 12:00:00,147.99,148.02,147.72,147.79,12376.0,147.3134,147.3432,147.0446,147.1143,12376.0
2021-09-13 12:10:00,147.84,148.26,147.82,148.08,16794.0,147.1641,147.5821,147.1442,147.403,16794.0
2021-09-13 12:20:00,148.11,148.21,147.92,148.05,6556.0,147.4328,147.5324,147.2437,147.3731,6556.0
2021-09-13 12:30:00,148.13,148.4,148.06,148.12,29562.0,147.4527,147.7215,147.3831,147.4428,29562.0
2021-09-13 12:40:00,148.07,148.07,147.61,147.95,15335.0,147.393,147.393,146.9351,147.2736,15335.0
2021-09-13 12:50:00,147.92,148.54,147.92,148.34,25426.0,147.2437,147.8609,147.2437,147.6618,25426.0
2021-09-13 13:00:00,148.37,148.39,147.84,147.99,37972.0,147.6916,147.7116,147.1641,147.3134,37972.0
2021-09-13 13:10:00,147.99,148.15,147.76,147.83,9839.0,147.3134,147.4726,147.0844,147.1541,9839.0
2021-09-13 13:20:00,147.81,147.92,147.43,147.58,12715.0,147.1342,147.2437,146.7559,146.9053,12715.0
2021-09-13 13:30:00,147.58,147.94,147.52,147.88,34001.0,146.9053,147.2636,146.8455,147.2039,34001.0
2021-09-13 13:40:00,147.87,148.05,147.69,147.95,26309.0,147.1939,147.3731,147.0148,147.2736,26309.0
2021-09-13 13:50:00,147.94,148.16,147.84,147.94,26229.0,147.2636,147.4826,147.1641,147.2636,26229.0
2021-09-13 14:00:00,148.0,148.29,147.83,148.17,17988.0,147.3233,147.612,147.1541,147.4926,17988.0
2021-09-13 14:10:00,148.14,148.14,147.82,148.05,16275.0,147.4627,147.4627,147.1442,147.3731,16275.0
2021-09-13 14:20:00,147.9,148.04,147.82,148.0,20460.0,147.2238,147.3632,147.1442,147.3233,20460.0
2021-09-13 14:30:00,148.06,148.13,147.88,147.97,12540.0,147.3831,147.4527,147.2039,147.2935,12540.0
2021-09-13 14:40:00,148.05,148.7,148.03,148.53,14123.0,147.3731,148.0201,147.3532,147.8509,14123.0
2021-09-13 14:50:00,148.55,149.05,148.55,149.02,42332.0,147.8708,148.3685,147.8708,148.3387,42332.0
2021-09-13 15:00:00,148.99,149.01,148.32,148.37,60113.0,148.3088,148.3287,147.6419,147.6916,60113.0
2021-09-13 15:10:00,148.53,148.82,148.47,148.73,15952.0,147.8509,148.1396,147.7912,148.05,15952.0
2021-09-13 15:20:00,148.71,149.02,148.57,148.98,18324.0,148.0301,148.3387,147.8907,148.2989,18324.0
2021-09-13 15:30:00,149.02,149.23,148.66,148.68,61082.0,148.3387,148.5477,147.9803,148.0002,61082.0
2021-09-13 15:40:00,148.66,148.7,148.31,148.5,47604.0,147.9803,148.0201,147.6319,147.821,47604.0
2021-09-13 15:50:00,148.55,148.97,148.55,148.78,188905.0,147.8708,148.2889,147.8708,148.0998,188905.0
2021-09-14 09:30:00,148.77,150.26,147.63,149.9,70413.0,148.0898,149.573,146.955,149.2146,70413.0
2021-09-14 09:40:00,149.83,150.25,149.23,149.76,30892.0,149.145,149.563,148.5477,149.0753,30892.0
2021-09-14 09:50:00,149.71,150.5,148.98,149.1,41229.0,149.0255,149.8119,148.2989,148.4183,41229.0
2021-09-14 10:00:00,148.85,148.98,148.06,148.75,40898.0,148.1694,148.2989,147.3831,148.0699,40898.0
2021-09-14 10:10:00,148.72,148.88,148.06,148.75,76215.0,148.04,148.1993,147.3831,148.0699,76215.0
2021-09-14 10:20:00,148.78,148.91,147.61,148.14,24417.0,148.0998,148.2292,146.9351,147.4627,24417.0
2021-09-14 10:30:00,148.09,148.13,147.46,147.61,25682.0,147.4129,147.4527,146.7858,146.9351,25682.0
2021-09-14 10:40:00,147.66,148.19,147.41,148.15,24712.0,146.9849,147.5125,146.736,147.4726,24712.0
2021-09-14 10:50:00,148.3,148.69,147.92,148.3,18811.0,147.622,148.0102,147.2437,147.622,18811.0
2021-09-14 11:00:00,148.49,148.67,148.26,148.54,44989.0,147.8111,147.9903,147.5821,147.8609,44989.0
2021-09-14 11:10:00,148.52,149.1,148.52,148.98,26801.0,147.841,148.4183,147.841,148.2989,26801.0
2021-09-14 11:20:00,148.97,149.35,148.84,148.94,31710.0,148.2889,148.6672,148.1595,148.259,31710.0
2021-09-14 11:30:00,148.94,149.15,148.66,149.08,20651.0,148.259,148.4681,147.9803,148.3984,20651.0
2021-09-14 11:40:00,149.14,149.14,148.77,148.78,12656.0,148.4581,148.4581,148.0898,148.0998,12656.0
2021-09-14 11:50:00,148.75,149.33,148.63,149.33,14873.0,148.0699,148.6473,147.9505,148.6473,14873.0
2021-09-14 12:00:00,149.41,149.55,149.19,149.51,20491.0,148.7269,148.8662,148.5079,148.8264,20491.0
2021-09-14 12:10:00,149.47,149.83,149.32,149.81,29652.0,148.7866,149.145,148.6373,149.1251,29652.0
2021-09-14 12:20:00,149.84,149.88,149.59,149.67,33573.0,149.1549,149.1947,148.9061,148.9857,33573.0
2021-09-14 12:30:00,149.7,149.7,149.17,149.22,19478.0,149.0156,149.0156,148.488,148.5378,19478.0
2021-09-14 12:40:00,149.22,149.3,148.82,149.22,15416.0,148.5378,148.6174,148.1396,148.5378,15416.0
2021-09-14 12:50:00,149.14,149.56,149.12,149.56,8919.0,148.4581,148.8762,148.4382,148.8762,8919.0
2021-09-14 13:00:00,149.49,149.71,149.13,149.23,11421.0,148.8065,149.0255,148.4482,148.5477,11421.0
2021-09-14 13:10:00,149.23,149.76,149.22,149.44,26933.0,148.5477,149.0753,148.5378,148.7568,26933.0
2021-09-14 13:20:00,149.48,149.78,149.47,149.6,14208.0,148.7966,149.0952,148.7866,148.916,14208.0
2021-09-14 13:30:00,149.61,149.91,149.54,149.81,15648.0,148.926,149.2246,148.8563,149.1251,15648.0
2021-09-14 13:40:00,149.85,150.14,149.72,149.88,12119.0,149.1649,149.4536,149.0355,149.1947,12119.0
2021-09-14 13:50:00,149.88,150.5,149.88,150.12,43067.0,149.1947,149.8119,149.1947,149.4336,43067.0
2021-09-14 14:00:00,150.1,150.22,149.92,150.08,28938.0,149.4137,149.5332,149.2346,149.3938,28938.0
2021-09-14 14:10:00,150.11,150.22,149.92,149.92,21776.0,149.4237,149.5332,149.2346,149.2346,21776.0
2021-09-14 14:20:00,149.86,150.0,149.7,149.88,14123.0,149.1748,149.3142,149.0156,149.1947,14123.0
2021-09-14 14:30:00,149.88,149.88,149.57,149.77,19503.0,149.1947,149.1947,148.8862,149.0852,19503.0
2021-09-14 14:40:00,149.75,150.0,149.68,149.74,16330.0,149.0653,149.3142,148.9957,149.0554,16330.0
2021-09-14 14:50:00,149.7,150.08,149.58,150.05,21551.0,149.0156,149.3938,148.8961,149.364,21551.0
2021-09-14 15:00:00,150.0,150.25,149.81,150.03,21072.0,149.3142,149.563,149.1251,149.3441,21072.0
2021-09-14 15:10:00,150.0,150.08,149.74,149.88,25765.0,149.3142,149.3938,149.0554,149.1947,25765.0
2021-09-14 15:20:00,149.93,150.11,149.58,149.6,30576.0,149.2445,149.4237,148.8961,148.916,30576.0
2021-09-14 15:30:00,149.52,149.61,149.4,149.5,86368.0,148.8364,148.926,148.7169,148.8165,86368.0
2021-09-14 15:40:00,149.52,150.12,149.43,149.97,62963.0,148.8364,149.4336,148.7468,149.2843,62963.0
2021-09-14 15:50:00,149.97,150.78,149.97,150.61,146734.0,149.2843,150.0906,149.2843,149.9214,146734.0
2021-09-15 09:30:00,149.73,149.73,148.22,148.8,44339.0,149.0454,149.0454,147.5423,148.1197,44339.0
2021-09-15 09:40:00,148.86,150.35,148.6,149.9,23530.0,148.1794,149.6626,147.9206,149.2146,23530.0
2021-09-15 09:50:00,150.03,150.54,149.72,149.93,41996.0,149.3441,149.8517,149.0355,149.2445,41996.0
2021-09-15 10:00:00,149.93,150.67,149.52,149.54,113393.0,149.2445,149.9811,148.8364,148.8563,113393.0
2021-09-15 10:10:00,149.55,149.92,148.62,149.35,20591.0,148.8662,149.2346,147.9405,148.6672,20591.0
2021-09-15 10:20:00,149.27,149.82,149.02,149.7,42876.0,148.5875,149.135,148.3387,149.0156,42876.0
2021-09-15 10:30:00,149.6,149.99,149.34,149.58,22410.0,148.916,149.3042,148.6572,148.8961,22410.0
2021-09-15 10:40:00,149.5,149.6,149.02,149.36,46347.0,148.8165,148.916,148.3387,148.6771,46347.0
2021-09-15 10:50:00,149.35,149.53,148.83,149.2,18925.0,148.6672,148.8463,148.1495,148.5178,18925.0
2021-09-15 11:00:00,149.17,149.21,148.89,149.12,13200.0,148.488,148.5278,148.2093,148.4382,13200.0
2021-09-15 11:10:00,149.17,149.55,149.17,149.36,11750.0,148.488,148.8662,148.488,148.6771,11750.0
2021-09-15 11:20:00,149.38,149.44,149.09,149.09,16835.0,148.697,148.7568,148.4084,148.4084,16835.0
2021-09-15 11:30:00,149.05,149.34,148.87,149.14,17180.0,148.3685,148.6572,148.1894,148.4581,17180.0
2021-09-15 11:40:00,149.17,149.22,148.67,148.71,16428.0,148.488,148.5378,147.9903,148.0301,16428.0
2021-09-15 11:50:00,148.72,148.89,148.69,148.81,9036.0,148.04,148.2093,148.0102,148.1296,9036.0
2021-09-15 12:00:00,148.75,149.08,148.67,148.91,14596.0,148.0699,148.3984,147.9903,148.2292,14596.0
2021-09-15 12:10:00,148.88,149.13,148.88,149.12,12358.0,148.1993,148.4482,148.1993,148.4382,12358.0
2021-09-15 12:20:00,149.07,149.61,149.07,149.54,22071.0,148.3884,148.926,148.3884,148.8563,22071.0
2021-09-15 12:30:00,149.53,150.13,149.53,150.13,32230.0,148.8463,149.4436,148.8463,149.4436,32230.0
2021-09-15 12:40:00,150.13,150.37,149.83,149.95,54907.0,149.4436,149.6825,149.145,149.2644,54907.0
2021-09-15 12:50:00,149.95,150.02,149.79,150.0,24525.0,149.2644,149.3341,149.1052,149.3142,24525.0
2021-09-15 13:00:00,149.99,150.24,149.99,150.03,18557.0,149.3042,149.5531,149.3042,149.3441,18557.0
2021-09-15 13:10:00,150.08,150.22,149.84,149.97,10775.0,149.3938,149.5332,149.1549,149.2843,10775.0
2021-09-15 13:20:00,149.99,150.08,149.77,149.84,12187.0,149.3042,149.3938,149.0852,149.1549,12187.0
2021-09-15 13:30:00,149.81,149.81,149.56,149.62,12780.0,149.1251,149.1251,148.8762,148.9359,12780.0
2021-09-15 13:40:00,149.6,150.0,149.55,149.89,14438.0,148.916,149.3142,148.8662,149.2047,14438.0
2021-09-15 13:50:00,149.89,149.89,149.65,149.71,12747.0,149.2047,149.2047,148.9658,149.0255,12747.0
2021-09-15 14:00:00,149.61,149.74,149.48,149.63,28065.0,148.926,149.0554,148.7966,148.9459,28065.0
2021-09-15 14:10:00,149.62,150.19,149.61,150.19,13466.0,148.9359,149.5033,148.926,149.5033,13466.0
2021-09-15 14:20:00,150.19,150.27,149.94,150.2,24308.0,149.5033,149.583,149.2545,149.5133,24308.0
2021-09-15 14:30:00,150.24,150.54,150.12,150.44,14849.0,149.5531,149.8517,149.4336,149.7522,14849.0
2021-09-15 14:40:00,150.48,150.92,150.41,150.48,25101.0,149.792,150.23,149.7223,149.792,25101.0
2021-09-15 14:50:00,150.51,150.6,150.18,150.58,29762.0,149.8219,149.9114,149.4934,149.8915,29762.0
2021-09-15 15:00:00,150.57,150.71,150.3,150.47,38056.0,149.8816,150.0209,149.6128,149.782,38056.0
2021-09-15 15:10:00,150.5,150.96,150.47,150.96,23591.0,149.8119,150.2698,149.782,150.2698,23591.0
2021-09-15 15:20:00,150.95,151.13,150.89,151.04,35881.0,150.2598,150.439,150.2001,150.3494,35881.0
2021-09-15 15:30:00,151.01,151.27,151.0,151.16,50312.0,150.3196,150.5784,150.3096,150.4689,50312.0
2021-09-15 15:40:00,151.2,151.32,150.99,151.25,78807.0,150.5087,150.6282,150.2997,150.5585,78807.0
2021-09-15 15:50:00,151.28,151.41,151.12,151.33,108350.0,150.5883,150.7177,150.4291,150.6381,108350.0
2021-09-16 09:30:00,151.25,152.78,150.52,151.65,49655.0,150.5585,152.0815,149.8318,150.9566,49655.0
2021-09-16 09:40:00,151.46,151.88,150.82,151.72,28353.0,150.7675,151.1856,150.1304,151.0263,28353.0
2021-09-16 09:50:00,151.71,151.75,150.27,150.76,31379.0,151.0164,151.0562,149.583,150.0707,31379.0
2021-09-16 10:00:00,150.73,150.82,150.07,150.65,29917.0,150.0409,150.1304,149.3839,149.9612,29917.0
2021-09-16 10:10:00,150.65,151.18,150.34,151.08,29588.0,149.9612,150.4888,149.6526,150.3893,29588.0
2021-09-16 10:20:00,151.02,151.26,150.7,150.93,18287.0,150.3295,150.5684,150.011,150.2399,18287.0
2021-09-16 10:30:00,150.88,151.39,150.76,151.07,24133.0,150.1902,150.6978,150.0707,150.3793,24133.0
2021-09-16 10:40:00,151.0,151.03,150.37,150.73,18174.0,150.3096,150.3395,149.6825,150.0409,18174.0
2021-09-16 10:50:00,150.71,150.88,150.14,150.22,70393.0,150.0209,150.1902,149.4536,149.5332,70393.0
2021-09-16 11:00:00,150.17,150.38,149.71,149.88,41871.0,149.4834,149.6925,149.0255,149.1947,41871.0
2021-09-16 11:10:00,149.84,150.23,149.58,149.79,20846.0,149.1549,149.5431,148.8961,149.1052,20846.0
2021-09-16 11:20:00,149.69,149.86,149.51,149.58,16835.0,149.0056,149.1748,148.8264,148.8961,16835.0
2021-09-16 11:30:00,149.57,149.77,149.54,149.68,18818.0,148.8862,149.0852,148.8563,148.9957,18818.0
2021-09-16 11:40:00,149.75,149.81,149.33,149.44,23623.0,149.0653,149.1251,148.6473,148.7568,23623.0
2021-09-16 11:50:00,149.48,149.61,149.09,149.46,30683.0,148.7966,148.926,148.4084,148.7767,30683.0
2021-09-16 12:00:00,149.46,149.59,149.15,149.59,21525.0,148.7767,148.9061,148.4681,148.9061,21525.0
2021-09-16 12:10:00,149.57,149.82,149.49,149.74,23252.0,148.8862,149.135,148.8065,149.0554,23252.0
2021-09-16 12:20:00,149.74,150.55,149.66,150.44,31345.0,149.0554,149.8617,148.9757,149.7522,31345.0
2021-09-16 12:30:00,150.47,150.72,150.34,150.39,32978.0,149.782,150.0309,149.6526,149.7024,32978.0
2021-09-16 12:40:00,150.39,150.75,150.21,150.7,16370.0,149.7024,150.0608,149.5232,150.011,16370.0
2021-09-16 12:50:00,150.75,150.76,150.34,150.68,13323.0,150.0608,150.0707,149.6526,149.9911,13323.0
2021-09-16 13:00:00,150.64,150.64,150.2,150.56,17373.0,149.9513,149.9513,149.5133,149.8716,17373.0
2021-09-16 13:10:00,150.49,150.61,150.36,150.56,11407.0,149.802,149.9214,149.6725,149.8716,11407.0
2021-09-16 13:20:00,150.65,150.66,150.5,150.59,7236.0,149.9612,149.9712,149.8119,149.9015,7236.0
2021-09-16 13:30:00,150.58,150.63,150.15,150.2,10748.0,149.8915,149.9413,149.4635,149.5133,10748.0
2021-09-16 13:40:00,150.19,150.53,150.18,150.53,19382.0,149.5033,149.8418,149.4934,149.8418,19382.0
2021-09-16 13:50:00,150.55,150.85,150.51,150.78,15307.0,149.8617,150.1603,149.8219,150.0906,15307.0
2021-09-16 14:00:00,150.79,150.81,150.51,150.51,13578.0,150.1006,150.1205,149.8219,149.8219,13578.0
2021-09-16 14:10:00,150.6,151.14,150.6,150.89,28862.0,149.9114,150.449,149.9114,150.2001,28862.0
2021-09-16 14:20:00,150.91,150.91,150.42,150.77,22534.0,150.22,150.22,149.7323,150.0807,22534.0
2021-09-16 14:30:00,150.86,151.18,150.78,151.06,15096.0,150.1703,150.4888,150.0906,150.3693,15096.0
2021-09-16 14:40:00,151.1,151.15,150.91,150.94,10603.0,150.4092,150.4589,150.22,150.2499,10603.0
2021-09-16 14:50:00,150.94,151.28,150.94,151.13,10999.0,150.2499,150.5883,150.2499,150.439,10999.0
2021-09-16 15:00:00,151.13,151.33,151.05,151.24,14198.0,150.439,150.6381,150.3594,150.5485,14198.0
2021-09-16 15:10:00,151.2,151.27,150.74,150.87,23854.0,150.5087,150.5784,150.0508,150.1802,23854.0
2021-09-16 15:20:00,150.9,150.92,150.49,150.52,24192.0,150.2101,150.23,149.802,149.8318,24192.0
2021-09-16 15:30:00,150.54,150.64,150.13,150.23,27151.0,149.8517,149.9513,149.4436,149.5431,27151.0
2021-09-16 15:40:00,150.2,150.32,150.09,150.16,40466.0,149.5133,149.6327,149.4038,149.4735,40466.0
2021-09-16 15:50:00,150.14,150.31,149.82,150.18,127200.0,149.4536,149.6228,149.135,149.4934,127200.0
2021-09-17 09:30:00,150.7,152.73,150.53,152.54,175446.0,150.011,152.0317,149.8418,151.8426,175446.0
2021-09-17 09:40:00,152.61,153.57,152.48,153.43,49904.0,151.9123,152.8679,151.7829,152.7285,49904.0
2021-09-17 09:50:00,153.19,153.47,151.9,152.1,18796.0,152.4896,152.7683,151.2055,151.4046,18796.0
2021-09-17 10:00:00,152.12,152.95,152.07,152.74,28061.0,151.4245,152.2507,151.3747,152.0417,28061.0
2021-09-17 10:10:00,152.78,153.29,152.69,153.2,33321.0,152.0815,152.5891,151.9919,152.4996,33321.0
2021-09-17 10:20:00,153.23,153.33,152.53,152.99,46477.0,152.5294,152.629,151.8326,152.2905,46477.0
2021-09-17 10:30:00,152.92,153.05,152.25,152.71,76575.0,152.2208,152.3502,151.5539,152.0118,76575.0
2021-09-17 10:40:00,152.76,152.98,152.14,152.3,45317.0,152.0616,152.2806,151.4444,151.6037,45317.0
2021-09-17 10:50:00,152.31,152.31,151.42,151.64,14639.0,151.6136,151.6136,150.7277,150.9467,14639.0
2021-09-17 11:00:00,151.59,151.62,151.31,151.53,15212.0,150.8969,150.9268,150.6182,150.8372,15212.0
2021-09-17 11:10:00,151.44,152.47,151.0,152.39,36632.0,150.7476,151.7729,150.3096,151.6933,36632.0
2021-09-17 11:20:00,152.45,152.58,152.28,152.46,70686.0,151.753,151.8824,151.5838,151.7629,70686.0
2021-09-17 11:30:00,152.41,152.47,151.68,151.68,30821.0,151.7132,151.7729,150.9865,150.9865,30821.0
2021-09-17 11:40:00,151.66,151.79,151.28,151.79,9678.0,150.9666,151.096,150.5883,151.096,9678.0
2021-09-17 11:50:00,151.8,152.0,151.51,151.73,40528.0,151.106,151.305,150.8173,151.0363,40528.0
2021-09-17 12:00:00,151.78,151.87,151.59,151.69,8973.0,151.0861,151.1756,150.8969,150.9965,8973.0
2021-09-17 12:10:00,151.75,151.91,151.59,151.67,12761.0,151.0562,151.2155,150.8969,150.9766,12761.0
2021-09-17 12:20:00,151.68,151.9,151.57,151.67,12523.0,150.9865,151.2055,150.877,150.9766,12523.0
2021-09-17 12:30:00,151.72,152.39,151.71,152.39,14332.0,151.0263,151.6933,151.0164,151.6933,14332.0
2021-09-17 12:40:00,152.48,152.49,152.11,152.22,19772.0,151.7829,151.7928,151.4145,151.524,19772.0
2021-09-17 12:50:00,152.3,152.32,152.01,152.07,14306.0,151.6037,151.6236,151.315,151.3747,14306.0
2021-09-17 13:00:00,151.98,152.19,151.88,152.18,21593.0,151.2851,151.4942,151.1856,151.4842,21593.0
2021-09-17 13:10:00,152.18,152.21,151.96,151.96,20368.0,151.4842,151.5141,151.2652,151.2652,20368.0
2021-09-17 13:20:00,151.95,152.21,151.91,152.05,17172.0,151.2553,151.5141,151.2155,151.3548,17172.0
2021-09-17 13:30:00,152.02,152.14,151.89,151.97,21409.0,151.325,151.4444,151.1955,151.2752,21409.0
2021-09-17 13:40:00,151.96,152.05,151.75,151.82,19894.0,151.2652,151.3548,151.0562,151.1259,19894.0
2021-09-17 13:50:00,151.76,151.8,151.64,151.8,44850.0,151.0661,151.106,150.9467,151.106,44850.0
2021-09-17 14:00:00,151.78,152.0,151.7,151.96,32801.0,151.0861,151.305,151.0064,151.2652,32801.0
2021-09-17 14:10:00,152.02,152.02,151.01,151.01,37995.0,151.325,151.325,150.3196,150.3196,37995.0
2021-09-17 14:20:00,151.0,151.21,150.79,150.88,17310.0,150.3096,150.5187,150.1006,150.1902,17310.0
2021-09-17 14:30:00,150.87,150.97,150.73,150.89,21093.0,150.1802,150.2798,150.0409,150.2001,21093.0
2021-09-17 14:40:00,150.92,151.59,150.92,151.55,12339.0,150.23,150.8969,150.23,150.8571,12339.0
2021-09-17 14:50:00,151.6,151.76,151.29,151.5,44363.0,150.9069,151.0661,150.5983,150.8073,44363.0
2021-09-17 15:00:00,151.58,151.84,151.55,151.71,14761.0,150.887,151.1458,150.8571,151.0164,14761.0
2021-09-17 15:10:00,151.65,151.96,151.63,151.93,19846.0,150.9566,151.2652,150.9367,151.2354,19846.0
2021-09-17 15:20:00,151.89,152.06,151.72,151.79,28476.0,151.1955,151.3648,151.0263,151.096,28476.0
2021-09-17 15:30:00,151.8,152.51,151.8,152.43,64263.0,151.106,151.8127,151.106,151.7331,64263.0
2021-09-17 15:40:00,152.43,152.7,152.32,152.51,62566.0,151.7331,152.0018,151.6236,151.8127,62566.0
2021-09-17 15:50:00,152.57,152.6,151.08,152.29,247703.0,151.8724,151.9023,150.3893,151.5937,247703.0
2021-09-20 09:30:00,151.45,152.7,150.38,150.82,115562.0,150.7576,152.0018,149.6925,150.1304,115562.0
2021-09-20 09:40:00,150.92,153.97,150.72,153.69,109570.0,150.23,153.266,150.0309,152.9873,109570.0
2021-09-20 09:50:00,153.69,153.8,152.53,152.81,113798.0,152.9873,153.0968,151.8326,152.1113,113798.0
2021-09-20 10:00:00,152.78,153.45,152.25,153.12,43636.0,152.0815,152.7484,151.5539,152.4199,43636.0
2021-09-20 10:10:00,153.17,153.89,152.75,152.86,51873.0,152.4697,153.1864,152.0516,152.1611,51873.0
2021-09-20 10:20:00,152.75,152.81,151.2,152.09,94075.0,152.0516,152.1113,150.5087,151.3946,94075.0
2021-09-20 10:30:00,152.02,153.02,151.87,153.01,86463.0,151.325,152.3204,151.1756,152.3104,86463.0
2021-09-20 10:40:00,152.92,153.5,152.24,153.44,35169.0,152.2208,152.7982,151.5439,152.7385,35169.0
2021-09-20 10:50:00,153.38,153.72,153.05,153.13,26292.0,152.6787,153.0172,152.3502,152.4299,26292.0
2021-09-20 11:00:00,153.12,153.8,152.52,153.61,42943.0,152.4199,153.0968,151.8227,152.9077,42943.0
2021-09-20 11:10:00,153.64,154.63,153.64,153.91,135560.0,152.9375,153.923,152.9375,153.2063,135560.0
2021-09-20 11:20:00,153.88,154.31,153.69,154.29,58579.0,153.1765,153.6045,152.9873,153.5846,58579.0
2021-09-20 11:30:00,154.29,154.34,152.87,153.05,15013.0,153.5846,153.6343,152.1711,152.3502,15013.0
2021-09-20 11:40:00,152.92,152.95,152.38,152.75,19094.0,152.2208,152.2507,151.6833,152.0516,19094.0
2021-09-20 11:50:00,152.77,152.77,152.02,152.07,33293.0,152.0715,152.0715,151.325,151.3747,33293.0
2021-09-20 12:00:00,152.08,152.31,151.5,151.69,32429.0,151.3847,151.6136,150.8073,150.9965,32429.0
2021-09-20 12:10:00,151.69,152.38,151.65,152.24,11100.0,150.9965,151.6833,150.9566,151.5439,11100.0
2021-09-20 12:20:00,152.11,152.11,151.35,151.75,29241.0,151.4145,151.4145,150.658,151.0562,29241.0
2021-09-20 12:30:00,151.67,151.89,151.35,151.88,11372.0,150.9766,151.1955,150.658,151.1856,11372.0
2021-09-20 12:40:00,151.79,151.79,151.2,151.51,8921.0,151.096,151.096,150.5087,150.8173,8921.0
2021-09-20 12:50:00,151.42,151.54,151.03,151.09,19247.0,150.7277,150.8471,150.3395,150.3992,19247.0
2021-09-20 13:00:00,151.11,151.28,150.89,151.15,15673.0,150.4191,150.5883,150.2001,150.4589,15673.0
2021-09-20 13:10:00,151.2,151.95,151.15,151.9,20081.0,150.5087,151.2553,150.4589,151.2055,20081.0
2021-09-20 13:20:00,151.82,152.08,151.72,152.01,9239.0,151.1259,151.3847,151.0263,151.315,9239.0
2021-09-20 13:30:00,152.06,152.06,151.51,151.78,23428.0,151.3648,151.3648,150.8173,151.0861,23428.0
2021-09-20 13:40:00,151.75,151.75,151.29,151.52,22069.0,151.0562,151.0562,150.5983,150.8272,22069.0
2021-09-20 13:50:00,151.52,151.69,151.31,151.44,28787.0,150.8272,150.9965,150.6182,150.7476,28787.0
2021-09-20 14:00:00,151.48,151.53,150.94,150.94,41318.0,150.7874,150.8372,150.2499,150.2499,41318.0
2021-09-20 14:10:00,150.94,151.23,150.9,151.1,22319.0,150.2499,150.5386,150.2101,150.4092,22319.0
2021-09-20 14:20:00,151.05,151.13,150.49,150.67,18220.0,150.3594,150.439,149.802,149.9811,18220.0
2021-09-20 14:30:00,150.7,150.99,150.58,150.99,17623.0,150.011,150.2997,149.8915,150.2997,17623.0
2021-09-20 14:40:00,151.04,151.65,150.95,151.14,20660.0,150.3494,150.9566,150.2598,150.449,20660.0
2021-09-20 14:50:00,151.17,151.59,150.92,151.11,13774.0,150.4788,150.8969,150.23,150.4191,13774.0
2021-09-20 15:00:00,151.1,151.34,151.04,151.18,27088.0,150.4092,150.6481,150.3494,150.4888,27088.0
2021-09-20 15:10:00,151.22,151.37,150.75,150.93,38237.0,150.5286,150.6779,150.0608,150.2399,38237.0
2021-09-20 15:20:00,150.9,152.0,150.85,152.0,29981.0,150.2101,151.305,150.1603,151.305,29981.0
2021-09-20 15:30:00,151.95,152.73,151.89,152.55,29469.0,151.2553,152.0317,151.1955,151.8525,29469.0
2021-09-20 15:40:00,152.58,153.13,152.58,152.97,45475.0,151.8824,152.4299,151.8824,152.2706,45475.0
2021-09-20 15:50:00,153.0,153.71,153.0,153.57,121062.0,152.3005,153.0072,152.3005,152.8679,121062.0
2021-09-21 09:30:00,154.79,155.53,154.1,154.73,91201.0,154.0823,154.8189,153.3954,154.0226,91201.0
2021-09-21 09:40:00,154.65,154.84,153.61,154.59,39221.0,153.9429,154.1321,152.9077,153.8832,39221.0
2021-09-21 09:50:00,154.62,154.62,152.07,152.59,94782.0,153.9131,153.9131,151.3747,151.8923,94782.0
2021-09-21 10:00:00,152.69,152.78,151.5,151.5,53867.0,151.9919,152.0815,150.8073,150.8073,53867.0
2021-09-21 10:10:00,151.44,152.61,151.41,152.61,38840.0,150.7476,151.9123,150.7177,151.9123,38840.0
2021-09-21 10:20:00,152.63,153.31,152.09,153.31,12235.0,151.9322,152.6091,151.3946,152.6091,12235.0
2021-09-21 10:30:00,153.18,153.67,153.16,153.53,25383.0,152.4797,152.9674,152.4597,152.8281,25383.0
2021-09-21 10:40:00,153.64,153.73,152.86,152.86,18933.0,152.9375,153.0271,152.1611,152.1611,18933.0
2021-09-21 10:50:00,152.85,153.3,152.47,153.27,33224.0,152.1512,152.5991,151.7729,152.5692,33224.0
2021-09-21 11:00:00,153.16,153.8,152.7,153.69,18573.0,152.4597,153.0968,152.0018,152.9873,18573.0
2021-09-21 11:10:00,153.72,153.78,153.38,153.38,11269.0,153.0172,153.0769,152.6787,152.6787,11269.0
2021-09-21 11:20:00,153.38,153.85,153.35,153.79,15976.0,152.6787,153.1466,152.6489,153.0869,15976.0
2021-09-21 11:30:00,153.83,154.99,153.8,154.85,30400.0,153.1267,154.2814,153.0968,154.142,30400.0
2021-09-21 11:40:00,154.82,154.88,154.46,154.59,12796.0,154.1122,154.1719,153.7538,153.8832,12796.0
2021-09-21 11:50:00,154.64,154.81,154.47,154.67,36364.0,153.933,154.1022,153.7638,153.9628,36364.0
2021-09-21 12:00:00,155.02,155.1,154.75,154.94,19356.0,154.3112,154.3909,154.0425,154.2316,19356.0
2021-09-21 12:10:00,154.96,155.06,154.63,154.81,10873.0,154.2515,154.3511,153.923,154.1022,10873.0
2021-09-21 12:20:00,154.89,154.99,154.73,154.93,10602.0,154.1818,154.2814,154.0226,154.2217,10602.0
2021-09-21 12:30:00,154.95,155.05,154.82,154.97,19727.0,154.2416,154.3411,154.1122,154.2615,19727.0
2021-09-21 12:40:00,154.88,155.04,154.81,154.9,18415.0,154.1719,154.3311,154.1022,154.1918,18415.0
2021-09-21 12:50:00,154.94,154.95,154.27,154.66,27692.0,154.2316,154.2416,153.5647,153.9529,27692.0
2021-09-21 13:00:00,154.65,154.75,154.4,154.68,6813.0,153.9429,154.0425,153.6941,153.9728,6813.0
2021-09-21 13:10:00,154.75,154.76,154.48,154.59,10405.0,154.0425,154.0524,153.7737,153.8832,10405.0
2021-09-21 13:20:00,154.63,154.73,154.15,154.38,10641.0,153.923,154.0226,153.4452,153.6742,10641.0
2021-09-21 13:30:00,154.3,154.57,154.3,154.56,5281.0,153.5945,153.8633,153.5945,153.8533,5281.0
2021-09-21 13:40:00,154.53,154.73,154.33,154.66,15596.0,153.8235,154.0226,153.6244,153.9529,15596.0
2021-09-21 13:50:00,154.65,154.78,153.89,153.89,32317.0,153.9429,154.0723,153.1864,153.1864,32317.0
2021-09-21 14:00:00,153.91,154.19,153.88,154.05,12777.0,153.2063,153.485,153.1765,153.3457,12777.0
2021-09-21 14:10:00,154.05,154.14,153.95,154.02,8461.0,153.3457,153.4353,153.2461,153.3158,8461.0
2021-09-21 14:20:00,154.0,154.04,153.4,153.72,9583.0,153.2959,153.3357,152.6986,153.0172,9583.0
2021-09-21 14:30:00,153.69,154.04,153.69,153.96,16421.0,152.9873,153.3357,152.9873,153.2561,16421.0
2021-09-21 14:40:00,153.98,154.2,153.93,154.01,20916.0,153.276,153.495,153.2262,153.3059,20916.0
2021-09-21 14:50:00,154.03,154.39,153.61,153.68,83874.0,153.3258,153.6841,152.9077,152.9774,83874.0
2021-09-21 15:00:00,153.72,153.86,153.51,153.61,18093.0,153.0172,153.1565,152.8081,152.9077,18093.0
2021-09-21 15:10:00,153.62,153.9,153.42,153.42,20284.0,152.9176,153.1964,152.7186,152.7186,20284.0
2021-09-21 15:20:00,153.48,153.85,153.48,153.77,30119.0,152.7783,153.1466,152.7783,153.067,30119.0
2021-09-21 15:30:00,153.74,153.89,153.58,153.59,52865.0,153.0371,153.1864,152.8778,152.8878,52865.0
2021-09-21 15:40:00,153.56,153.85,153.39,153.41,62961.0,152.8579,153.1466,152.6887,152.7086,62961.0
2021-09-21 15:50:00,153.43,153.45,152.87,152.87,111537.0,152.7285,152.7484,152.1711,152.1711,111537.0
2021-09-22 09:30:00,154.05,155.97,154.05,155.72,44092.0,153.3457,155.2569,153.3457,155.008,44092.0
2021-09-22 09:40:00,155.66,156.0,154.7,155.8,94287.0,154.9483,155.2868,153.9927,155.0877,94287.0
2021-09-22 09:50:00,155.65,156.8,155.52,156.8,59664.0,154.9384,156.0831,154.809,156.0831,59664.0
2021-09-22 10:00:00,156.8,156.86,155.83,156.3,66084.0,156.0831,156.1428,155.1175,155.5854,66084.0
2021-09-22 10:10:00,156.25,157.32,156.12,157.1,33611.0,155.5356,156.6007,155.4062,156.3817,33611.0
2021-09-22 10:20:00,157.1,157.29,156.52,156.78,19849.0,156.3817,156.5709,155.8044,156.0632,19849.0
2021-09-22 10:30:00,156.82,158.06,156.75,157.92,86886.0,156.103,157.3373,156.0333,157.198,86886.0
2021-09-22 10:40:00,157.96,158.75,157.94,158.66,57425.0,157.2378,158.0242,157.2179,157.9346,57425.0
2021-09-22 10:50:00,158.7,159.42,158.43,159.38,89481.0,157.9744,158.6911,157.7056,158.6513,89481.0
2021-09-22 11:00:00,159.41,159.62,158.63,158.85,44529.0,158.6812,158.8902,157.9047,158.1237,44529.0
2021-09-22 11:10:00,158.86,159.5,158.8,159.28,36751.0,158.1337,158.7708,158.074,158.5518,36751.0
2021-09-22 11:20:00,159.29,159.36,158.93,159.11,30623.0,158.5617,158.6314,158.2034,158.3825,30623.0
2021-09-22 11:30:00,159.1,159.35,158.85,159.02,55380.0,158.3726,158.6214,158.1237,158.293,55380.0
2021-09-22 11:40:00,159.03,159.14,158.66,158.83,42205.0,158.3029,158.4124,157.9346,158.1038,42205.0
2021-09-22 11:50:00,158.84,158.94,158.46,158.47,48587.0,158.1138,158.2133,157.7355,157.7455,48587.0
2021-09-22 12:00:00,158.44,158.72,158.27,158.28,27261.0,157.7156,157.9943,157.5464,157.5563,27261.0
2021-09-22 12:10:00,158.3,158.45,158.04,158.13,29674.0,157.5762,157.7256,157.3174,157.407,29674.0
2021-09-22 12:20:00,158.1,158.92,158.07,158.84,25786.0,157.3772,158.1934,157.3473,158.1138,25786.0
2021-09-22 12:30:00,158.86,159.08,158.84,158.93,28755.0,158.1337,158.3527,158.1138,158.2034,28755.0
2021-09-22 12:40:00,158.96,158.96,158.68,158.84,14141.0,158.2332,158.2332,157.9545,158.1138,14141.0
2021-09-22 12:50:00,158.9,159.03,158.47,158.47,24098.0,158.1735,158.3029,157.7455,157.7455,24098.0
2021-09-22 13:00:00,158.49,158.63,158.12,158.63,22234.0,157.7654,157.9047,157.3971,157.9047,22234.0
2021-09-22 13:10:00,158.63,158.88,158.51,158.69,10088.0,157.9047,158.1536,157.7853,157.9645,10088.0
2021-09-22 13:20:00,158.68,159.1,158.65,159.03,18304.0,157.9545,158.3726,157.9246,158.3029,18304.0
2021-09-22 13:30:00,159.02,159.11,158.89,159.07,13545.0,158.293,158.3825,158.1635,158.3427,13545.0
2021-09-22 13:40:00,159.06,159.12,158.89,159.05,33871.0,158.3328,158.3925,158.1635,158.3228,33871.0
2021-09-22 13:50:00,159.01,159.07,158.81,159.06,13923.0,158.283,158.3427,158.0839,158.3328,13923.0
2021-09-22 14:00:00,158.95,159.59,158.73,159.57,50946.0,158.2233,158.8603,158.0043,158.8404,50946.0
2021-09-22 14:10:00,159.57,159.98,159.17,159.23,77012.0,158.8404,159.2486,158.4423,158.502,77012.0
2021-09-22 14:20:00,159.25,159.26,158.85,159.21,40086.0,158.5219,158.5319,158.1237,158.4821,40086.0
2021-09-22 14:30:00,159.2,159.57,159.01,159.16,25320.0,158.4721,158.8404,158.283,158.4323,25320.0
2021-09-22 14:40:00,159.03,159.07,158.3,158.45,21242.0,158.3029,158.3427,157.5762,157.7256,21242.0
2021-09-22 14:50:00,158.36,158.89,158.0,158.69,23404.0,157.636,158.1635,157.2776,157.9645,23404.0
2021-09-22 15:00:00,158.6,158.96,158.51,158.96,20049.0,157.8749,158.2332,157.7853,158.2332,20049.0
2021-09-22 15:10:00,158.87,159.46,158.87,159.42,29123.0,158.1436,158.7309,158.1436,158.6911,29123.0
2021-09-22 15:20:00,159.44,159.8,159.31,159.64,53930.0,158.711,159.0694,158.5816,158.9101,53930.0
2021-09-22 15:30:00,159.63,159.72,158.92,159.18,101004.0,158.9002,158.9897,158.1934,158.4522,101004.0
2021-09-22 15:40:00,159.18,159.29,158.77,158.88,60559.0,158.4522,158.5617,158.0441,158.1536,60559.0
2021-09-22 15:50:00,158.88,159.12,158.73,158.99,179599.0,158.1536,158.3925,158.0043,158.2631,179599.0
2021-09-23 09:30:00,159.76,161.24,159.61,161.07,57804.0,159.0296,160.5028,158.8803,160.3336,57804.0
2021-09-23 09:40:00,161.3,162.79,160.91,162.74,88484.0,160.5625,162.0457,160.1743,161.9959,88484.0
2021-09-23 09:50:00,162.63,162.81,161.82,162.49,63845.0,161.8864,162.0656,161.0801,161.7471,63845.0
2021-09-23 10:00:00,162.54,162.92,162.2,162.37,76159.0,161.7969,162.1751,161.4584,161.6276,76159.0
2021-09-23 10:10:00,162.38,163.53,162.3,163.42,83227.0,161.6376,162.7823,161.558,162.6728,83227.0
2021-09-23 10:20:00,163.43,164.33,163.32,164.25,154905.0,162.6828,163.5787,162.5733,163.499,154905.0
2021-09-23 10:30:00,164.33,164.78,164.03,164.65,89085.0,163.5787,164.0266,163.28,163.8972,89085.0
2021-09-23 10:40:00,164.68,165.09,164.09,165.0,80238.0,163.9271,164.3352,163.3398,164.2456,80238.0
2021-09-23 10:50:00,164.95,165.14,164.28,165.05,103441.0,164.1958,164.385,163.5289,164.2954,103441.0
2021-09-23 11:00:00,165.0,165.4,164.59,164.93,93494.0,164.2456,164.6438,163.8375,164.1759,93494.0
2021-09-23 11:10:00,165.0,166.16,164.86,166.13,63551.0,164.2456,165.4003,164.1062,165.3704,63551.0
2021-09-23 11:20:00,166.16,166.3,165.46,165.62,55519.0,165.4003,165.5397,164.7035,164.8628,55519.0
2021-09-23 11:30:00,165.6,166.58,165.42,166.04,49616.0,164.8429,165.8184,164.6637,165.2809,49616.0
2021-09-23 11:40:00,166.02,166.11,165.62,166.0,36592.0,165.2609,165.3505,164.8628,165.241,36592.0
2021-09-23 11:50:00,166.02,166.1,165.66,165.93,68940.0,165.2609,165.3406,164.9026,165.1714,68940.0
2021-09-23 12:00:00,165.93,166.0,165.48,165.75,51574.0,165.1714,165.241,164.7234,164.9922,51574.0
2021-09-23 12:10:00,165.75,166.07,165.62,165.94,26400.0,164.9922,165.3107,164.8628,165.1813,26400.0
2021-09-23 12:20:00,165.92,166.1,165.84,166.01,71357.0,165.1614,165.3406,165.0818,165.251,71357.0
2021-09-23 12:30:00,166.06,166.14,165.84,165.84,20809.0,165.3008,165.3804,165.0818,165.0818,20809.0
2021-09-23 12:40:00,165.92,166.2,165.76,166.04,41770.0,165.1614,165.4401,165.0021,165.2809,41770.0
2021-09-23 12:50:00,166.08,166.1,165.48,165.59,144166.0,165.3207,165.3406,164.7234,164.8329,144166.0
2021-09-23 13:00:00,165.51,166.05,165.32,165.59,101382.0,164.7533,165.2908,164.5641,164.8329,101382.0
2021-09-23 13:10:00,165.56,165.96,165.34,165.96,19385.0,164.803,165.2012,164.5841,165.2012,19385.0
2021-09-23 13:20:00,165.98,166.02,165.68,165.88,18757.0,165.2211,165.2609,164.9225,165.1216,18757.0
2021-09-23 13:30:00,165.87,166.08,165.79,165.83,20020.0,165.1116,165.3207,165.032,165.0718,20020.0
2021-09-23 13:40:00,165.84,165.94,165.68,165.75,120140.0,165.0818,165.1813,164.9225,164.9922,120140.0
2021-09-23 13:50:00,165.72,165.94,165.61,165.75,32669.0,164.9623,165.1813,164.8528,164.9922,32669.0
2021-09-23 14:00:00,165.72,165.76,165.21,165.24,24722.0,164.9623,165.0021,164.4546,164.4845,24722.0
2021-09-23 14:10:00,165.24,165.44,165.09,165.33,27266.0,164.4845,164.6836,164.3352,164.5741,27266.0
2021-09-23 14:20:00,165.37,165.55,165.1,165.19,80853.0,164.6139,164.7931,164.3452,164.4347,80853.0
2021-09-23 14:30:00,165.22,165.32,164.92,164.97,24291.0,164.4646,164.5641,164.166,164.2157,24291.0
2021-09-23 14:40:00,164.94,165.01,164.6,164.85,16534.0,164.1859,164.2556,163.8474,164.0963,16534.0
2021-09-23 14:50:00,164.85,165.33,164.83,165.09,64245.0,164.0963,164.5741,164.0764,164.3352,64245.0
2021-09-23 15:00:00,165.09,165.52,165.0,165.31,26330.0,164.3352,164.7632,164.2456,164.5542,26330.0
2021-09-23 15:10:00,165.26,165.67,165.15,165.58,18929.0,164.5044,164.9125,164.3949,164.823,18929.0
2021-09-23 15:20:00,165.56,166.3,165.52,166.3,25798.0,164.803,165.5397,164.7632,165.5397,25798.0
2021-09-23 15:30:00,166.33,166.87,166.32,166.51,91259.0,165.5695,166.1071,165.5596,165.7487,91259.0
2021-09-23 15:40:00,166.51,166.9,166.39,166.82,92541.0,165.7487,166.1369,165.6293,166.0573,92541.0
2021-09-23 15:50:00,166.83,167.12,166.62,166.89,227244.0,166.0672,166.3559,165.8582,166.127,227244.0
2021-09-24 09:30:00,166.83,169.52,166.01,169.03,93082.0,166.0672,168.7449,165.251,168.2572,93082.0
2021-09-24 09:40:00,168.88,169.7,168.33,168.38,69836.0,168.1079,168.9241,167.5604,167.6102,69836.0
2021-09-24 09:50:00,168.37,170.65,168.35,170.15,129424.0,167.6002,169.8698,167.5803,169.3721,129424.0
2021-09-24 10:00:00,170.11,170.45,169.73,170.29,59147.0,169.3322,169.6707,168.954,169.5114,59147.0
2021-09-24 10:10:00,170.27,170.43,169.2,170.31,110426.0,169.4915,169.6508,168.4264,169.5313,110426.0
2021-09-24 10:20:00,170.4,170.4,169.75,169.75,81894.0,169.6209,169.6209,168.9739,168.9739,81894.0
2021-09-24 10:30:00,169.74,170.07,169.27,169.77,54021.0,168.9639,169.2924,168.4961,168.9938,54021.0
2021-09-24 10:40:00,169.74,170.19,169.5,170.0,47448.0,168.9639,169.4119,168.725,169.2227,47448.0
2021-09-24 10:50:00,169.96,170.01,168.92,169.13,55716.0,169.1829,169.2327,168.1477,168.3567,55716.0
2021-09-24 11:00:00,169.12,169.71,169.06,169.55,40727.0,168.3468,168.9341,168.287,168.7748,40727.0
2021-09-24 11:10:00,169.57,169.58,169.11,169.3,40655.0,168.7947,168.8047,168.3368,168.5259,40655.0
2021-09-24 11:20:00,169.31,169.54,169.04,169.38,39838.0,168.5359,168.7649,168.2671,168.6056,39838.0
2021-09-24 11:30:00,169.41,169.9,169.35,169.74,40791.0,168.6354,169.1232,168.5757,168.9639,40791.0
2021-09-24 11:40:00,169.71,170.55,169.64,170.35,69891.0,168.9341,169.7702,168.8644,169.5711,69891.0
2021-09-24 11:50:00,170.36,171.2,170.24,170.68,62973.0,169.5811,170.4173,169.4617,169.8996,62973.0
2021-09-24 12:00:00,170.69,171.07,170.45,171.06,53284.0,169.9096,170.2879,169.6707,170.2779,53284.0
2021-09-24 12:10:00,171.06,171.16,170.77,171.0,27381.0,170.2779,170.3774,169.9892,170.2182,27381.0
2021-09-24 12:20:00,171.03,171.15,170.75,170.94,42872.0,170.248,170.3675,169.9693,170.1585,42872.0
2021-09-24 12:30:00,170.91,170.95,170.46,170.67,25703.0,170.1286,170.1684,169.6806,169.8897,25703.0
2021-09-24 12:40:00,170.73,170.79,170.42,170.53,26667.0,169.9494,170.0091,169.6408,169.7503,26667.0
2021-09-24 12:50:00,170.56,170.82,170.42,170.43,19745.0,169.7802,170.039,169.6408,169.6508,19745.0
2021-09-24 13:00:00,170.44,170.65,170.29,170.41,22487.0,169.6607,169.8698,169.5114,169.6309,22487.0
2021-09-24 13:10:00,170.44,170.86,170.42,170.82,15767.0,169.6607,170.0788,169.6408,170.039,15767.0
2021-09-24 13:20:00,170.85,170.97,170.76,170.9,16880.0,170.0689,170.1883,169.9793,170.1186,16880.0
2021-09-24 13:30:00,170.9,170.93,170.59,170.85,20833.0,170.1186,170.1485,169.8101,170.0689,20833.0
2021-09-24 13:40:00,170.83,170.91,170.59,170.82,42316.0,170.049,170.1286,169.8101,170.039,42316.0
2021-09-24 13:50:00,170.82,171.23,170.72,170.84,46748.0,170.039,170.4471,169.9395,170.0589,46748.0
2021-09-24 14:00:00,170.81,171.11,170.79,171.1,89374.0,170.029,170.3277,170.0091,170.3177,89374.0
2021-09-24 14:10:00,171.14,171.43,170.87,171.0,67225.0,170.3575,170.6462,170.0888,170.2182,67225.0
2021-09-24 14:20:00,170.94,171.14,170.57,170.93,77977.0,170.1585,170.3575,169.7901,170.1485,77977.0
2021-09-24 14:30:00,170.93,171.1,170.65,170.98,28339.0,170.1485,170.3177,169.8698,170.1983,28339.0
2021-09-24 14:40:00,170.94,171.41,170.85,171.35,73819.0,170.1585,170.6263,170.0689,170.5666,73819.0
2021-09-24 14:50:00,171.39,171.62,171.2,171.62,23647.0,170.6064,170.8353,170.4173,170.8353,23647.0
2021-09-24 15:00:00,171.56,171.98,171.28,171.65,62145.0,170.7756,171.1937,170.4969,170.8652,62145.0
2021-09-24 15:10:00,171.64,171.69,171.36,171.43,55143.0,170.8553,170.905,170.5765,170.6462,55143.0
2021-09-24 15:20:00,171.42,171.93,171.36,171.8,78484.0,170.6363,171.1439,170.5765,171.0145,78484.0
2021-09-24 15:30:00,171.8,172.18,171.59,172.18,118732.0,171.0145,171.3928,170.8055,171.3928,118732.0
2021-09-24 15:40:00,172.18,172.37,172.04,172.33,74319.0,171.3928,171.5819,171.2534,171.5421,74319.0
2021-09-24 15:50:00,172.32,172.55,171.9,172.0,171869.0,171.5321,171.7611,171.1141,171.2136,171869.0
2021-09-27 09:30:00,172.86,175.37,172.49,174.48,145719.0,172.0697,174.5682,171.7014,173.6823,145719.0
2021-09-27 09:40:00,174.61,175.36,174.03,174.76,207981.0,173.8117,174.5582,173.2343,173.961,207981.0
2021-09-27 09:50:00,174.98,174.98,174.13,174.89,56067.0,174.18,174.18,173.3339,174.0904,56067.0
2021-09-27 10:00:00,174.81,175.26,173.49,174.35,89954.0,174.0108,174.4587,172.6968,173.5529,89954.0
2021-09-27 10:10:00,174.18,174.49,173.02,173.21,44782.0,173.3836,173.6922,172.2289,172.4181,44782.0
2021-09-27 10:20:00,173.04,173.24,172.0,172.52,105244.0,172.2489,172.4479,171.2136,171.7312,105244.0
2021-09-27 10:30:00,172.53,172.6,171.56,171.94,118465.0,171.7412,171.8109,170.7756,171.1539,118465.0
2021-09-27 10:40:00,171.89,173.31,171.7,173.08,43662.0,171.1041,172.5176,170.915,172.2887,43662.0
2021-09-27 10:50:00,173.02,173.04,171.62,171.8,42617.0,172.2289,172.2489,170.8353,171.0145,42617.0
2021-09-27 11:00:00,171.84,171.97,170.92,171.47,49673.0,171.0543,171.1837,170.1385,170.686,49673.0
2021-09-27 11:10:00,171.53,172.1,171.22,171.24,56318.0,170.7458,171.3131,170.4372,170.4571,56318.0
2021-09-27 11:20:00,171.16,171.83,170.87,171.72,36444.0,170.3774,171.0444,170.0888,170.9349,36444.0
2021-09-27 11:30:00,171.77,172.28,171.51,171.83,24732.0,170.9847,171.4923,170.7258,171.0444,24732.0
2021-09-27 11:40:00,171.82,171.82,171.11,171.49,47239.0,171.0344,171.0344,170.3277,170.7059,47239.0
2021-09-27 11:50:00,171.49,171.71,171.27,171.61,18510.0,170.7059,170.9249,170.4869,170.8254,18510.0
2021-09-27 12:00:00,171.56,171.57,170.78,170.96,106723.0,170.7756,170.7856,169.9992,170.1784,106723.0
2021-09-27 12:10:00,170.97,171.6,170.79,171.39,50531.0,170.1883,170.8154,170.0091,170.6064,50531.0
2021-09-27 12:20:00,171.36,171.54,171.16,171.25,65154.0,170.5765,170.7557,170.3774,170.467,65154.0
2021-09-27 12:30:00,171.23,171.53,171.06,171.5,61500.0,170.4471,170.7458,170.2779,170.7159,61500.0
2021-09-27 12:40:00,171.6,171.83,171.27,171.29,19238.0,170.8154,171.0444,170.4869,170.5069,19238.0
2021-09-27 12:50:00,171.25,171.25,170.89,170.91,41535.0,170.467,170.467,170.1087,170.1286,41535.0
2021-09-27 13:00:00,170.88,170.88,170.35,170.55,48139.0,170.0987,170.0987,169.5711,169.7702,48139.0
2021-09-27 13:10:00,170.6,171.06,170.45,170.83,24394.0,169.82,170.2779,169.6707,170.049,24394.0
2021-09-27 13:20:00,170.75,170.77,170.27,170.56,48232.0,169.9693,169.9892,169.4915,169.7802,48232.0
2021-09-27 13:30:00,170.56,170.95,170.29,170.7,24208.0,169.7802,170.1684,169.5114,169.9195,24208.0
2021-09-27 13:40:00,170.72,170.73,170.39,170.56,13728.0,169.9395,169.9494,169.611,169.7802,13728.0
2021-09-27 13:50:00,170.6,171.03,170.55,170.99,19913.0,169.82,170.248,169.7702,170.2082,19913.0
2021-09-27 14:00:00,171.02,171.1,170.78,170.9,23590.0,170.2381,170.3177,169.9992,170.1186,23590.0
2021-09-27 14:10:00,170.87,170.89,170.31,170.76,27576.0,170.0888,170.1087,169.5313,169.9793,27576.0
2021-09-27 14:20:00,170.74,170.88,170.58,170.68,26992.0,169.9594,170.0987,169.8001,169.8996,26992.0
2021-09-27 14:30:00,170.67,170.68,170.31,170.51,17443.0,169.8897,169.8996,169.5313,169.7304,17443.0
2021-09-27 14:40:00,170.49,170.76,170.48,170.65,14215.0,169.7105,169.9793,169.7006,169.8698,14215.0
2021-09-27 14:50:00,170.71,170.82,170.52,170.62,17780.0,169.9295,170.039,169.7404,169.8399,17780.0
2021-09-27 15:00:00,170.59,170.81,170.36,170.81,17250.0,169.8101,170.029,169.5811,170.029,17250.0
2021-09-27 15:10:00,170.79,170.99,170.39,170.59,38142.0,170.0091,170.2082,169.611,169.8101,38142.0
2021-09-27 15:20:00,170.58,170.74,169.92,170.04,41716.0,169.8001,169.9594,169.1431,169.2626,41716.0
2021-09-27 15:30:00,170.04,170.32,169.6,169.7,33358.0,169.2626,169.5413,168.8246,168.9241,33358.0
2021-09-27 15:40:00,169.74,169.84,169.35,169.52,79214.0,168.9639,169.0635,168.5757,168.7449,79214.0
2021-09-27 15:50:00,169.57,169.73,169.19,169.66,184290.0,168.7947,168.954,168.4165,168.8843,184290.0
2021-09-28 09:30:00,168.0,168.77,167.11,168.46,121541.0,167.2319,167.9984,166.346,167.6898,121541.0
2021-09-28 09:40:00,168.38,169.71,168.31,168.99,54938.0,167.6102,168.9341,167.5405,168.2174,54938.0
2021-09-28 09:50:00,168.98,169.1,167.57,168.48,63241.0,168.2074,168.3269,166.8039,167.7097,63241.0
2021-09-28 10:00:00,168.48,168.72,167.79,168.13,57634.0,167.7097,167.9486,167.0229,167.3613,57634.0
2021-09-28 10:10:00,168.12,168.64,167.89,168.15,71041.0,167.3513,167.869,167.1224,167.3812,71041.0
2021-09-28 10:20:00,168.04,168.73,167.91,168.03,33752.0,167.2717,167.9586,167.1423,167.2618,33752.0
2021-09-28 10:30:00,168.13,169.39,167.91,169.28,52882.0,167.3613,168.6155,167.1423,168.506,52882.0
2021-09-28 10:40:00,169.28,169.57,169.03,169.11,19943.0,168.506,168.7947,168.2572,168.3368,19943.0
2021-09-28 10:50:00,169.03,169.48,168.57,169.38,23247.0,168.2572,168.7051,167.7993,168.6056,23247.0
2021-09-28 11:00:00,169.43,169.48,168.41,168.57,34264.0,168.6554,168.7051,167.64,167.7993,34264.0
2021-09-28 11:10:00,168.48,168.69,167.99,168.21,50056.0,167.7097,167.9187,167.2219,167.4409,50056.0
2021-09-28 11:20:00,168.06,168.38,167.97,168.18,25170.0,167.2916,167.6102,167.202,167.4111,25170.0
2021-09-28 11:30:00,168.13,168.38,167.9,168.11,58611.0,167.3613,167.6102,167.1324,167.3414,58611.0
2021-09-28 11:40:00,168.18,168.33,167.99,168.2,9843.0,167.4111,167.5604,167.2219,167.431,9843.0
2021-09-28 11:50:00,168.14,168.37,167.71,168.12,27763.0,167.3713,167.6002,166.9432,167.3513,27763.0
2021-09-28 12:00:00,168.09,168.2,167.75,168.12,16002.0,167.3215,167.431,166.983,167.3513,16002.0
2021-09-28 12:10:00,168.1,168.72,168.07,168.33,29377.0,167.3314,167.9486,167.3016,167.5604,29377.0
2021-09-28 12:20:00,168.39,168.44,168.16,168.18,13435.0,167.6201,167.6699,167.3912,167.4111,13435.0
2021-09-28 12:30:00,168.22,168.22,167.72,167.98,31186.0,167.4509,167.4509,166.9532,167.212,31186.0
2021-09-28 12:40:00,167.94,168.0,167.67,167.67,24030.0,167.1722,167.2319,166.9034,166.9034,24030.0
2021-09-28 12:50:00,167.67,168.15,167.65,167.96,16785.0,166.9034,167.3812,166.8835,167.1921,16785.0
2021-09-28 13:00:00,167.97,168.12,167.56,167.98,28150.0,167.202,167.3513,166.7939,167.212,28150.0
2021-09-28 13:10:00,168.01,168.19,167.88,168.04,8115.0,167.2418,167.421,167.1124,167.2717,8115.0
2021-09-28 13:20:00,168.06,168.6,168.02,168.16,28692.0,167.2916,167.8292,167.2518,167.3912,28692.0
2021-09-28 13:30:00,168.11,168.25,167.89,168.0,10335.0,167.3414,167.4808,167.1224,167.2319,10335.0
2021-09-28 13:40:00,168.05,168.19,167.7,167.92,15747.0,167.2817,167.421,166.9333,167.1523,15747.0
2021-09-28 13:50:00,167.85,168.1,167.85,168.0,15896.0,167.0826,167.3314,167.0826,167.2319,15896.0
2021-09-28 14:00:00,167.93,168.01,167.67,167.93,12243.0,167.1622,167.2418,166.9034,167.1622,12243.0
2021-09-28 14:10:00,167.76,168.27,167.66,168.25,23440.0,166.993,167.5007,166.8934,167.4808,23440.0
2021-09-28 14:20:00,168.31,169.11,168.25,169.11,12481.0,167.5405,168.3368,167.4808,168.3368,12481.0
2021-09-28 14:30:00,169.17,169.17,168.72,169.03,8194.0,168.3965,168.3965,167.9486,168.2572,8194.0
2021-09-28 14:40:00,169.0,169.84,169.0,169.63,16485.0,168.2273,169.0635,168.2273,168.8544,16485.0
2021-09-28 14:50:00,169.61,169.83,169.31,169.61,46316.0,168.8345,169.0535,168.5359,168.8345,46316.0
2021-09-28 15:00:00,169.56,169.73,169.29,169.53,30561.0,168.7848,168.954,168.516,168.7549,30561.0
2021-09-28 15:10:00,169.53,169.66,169.32,169.33,11350.0,168.7549,168.8843,168.5459,168.5558,11350.0
2021-09-28 15:20:00,169.32,169.36,168.57,168.59,21882.0,168.5459,168.5857,167.7993,167.8192,21882.0
2021-09-28 15:30:00,168.54,168.92,168.19,168.44,29965.0,167.7694,168.1477,167.421,167.6699,29965.0
2021-09-28 15:40:00,168.41,168.77,168.23,168.28,49444.0,167.64,167.9984,167.4608,167.5106,49444.0
2021-09-28 15:50:00,168.24,168.84,168.07,168.78,169333.0,167.4708,168.0681,167.3016,168.0083,169333.0
2021-09-29 09:30:00,169.05,169.44,167.88,168.5,51453.0,168.2771,168.6653,167.1124,167.7296,51453.0
2021-09-29 09:40:00,168.58,169.78,168.58,168.99,24869.0,167.8092,169.0038,167.8092,168.2174,24869.0
2021-09-29 09:50:00,169.21,170.14,169.12,169.98,18296.0,168.4364,169.3621,168.3468,169.2028,18296.0
2021-09-29 10:00:00,169.91,170.2,169.21,169.58,22293.0,169.1332,169.4218,168.4364,168.8047,22293.0
2021-09-29 10:10:00,169.6,170.24,169.28,169.97,12552.0,168.8246,169.4617,168.506,169.1929,12552.0
2021-09-29 10:20:00,170.16,170.24,169.03,169.06,48120.0,169.382,169.4617,168.2572,168.287,48120.0
2021-09-29 10:30:00,169.01,169.5,168.95,169.02,108026.0,168.2373,168.725,168.1775,168.2472,108026.0
2021-09-29 10:40:00,169.03,169.54,169.03,169.34,17002.0,168.2572,168.7649,168.2572,168.5658,17002.0
2021-09-29 10:50:00,169.3,169.39,168.94,169.03,22293.0,168.5259,168.6155,168.1676,168.2572,22293.0
2021-09-29 11:00:00,169.13,169.27,168.8,169.08,37427.0,168.3567,168.4961,168.0282,168.307,37427.0
2021-09-29 11:10:00,169.07,169.32,168.87,169.02,18366.0,168.297,168.5459,168.0979,168.2472,18366.0
2021-09-29 11:20:00,169.06,169.21,168.69,168.8,26602.0,168.287,168.4364,167.9187,168.0282,26602.0
2021-09-29 11:30:00,168.79,168.88,168.67,168.67,21630.0,168.0183,168.1079,167.8988,167.8988,21630.0
2021-09-29 11:40:00,168.74,168.75,168.15,168.15,34476.0,167.9685,167.9785,167.3812,167.3812,34476.0
2021-09-29 11:50:00,168.35,168.75,168.34,168.75,9487.0,167.5803,167.9785,167.5703,167.9785,9487.0
2021-09-29 12:00:00,168.89,168.9,168.31,168.39,7565.0,168.1178,168.1278,167.5405,167.6201,7565.0
2021-09-29 12:10:00,168.25,168.44,168.14,168.38,8241.0,167.4808,167.6699,167.3713,167.6102,8241.0
2021-09-29 12:20:00,168.29,168.33,168.0,168.21,21396.0,167.5206,167.5604,167.2319,167.4409,21396.0
2021-09-29 12:30:00,168.26,168.53,168.05,168.23,8408.0,167.4907,167.7595,167.2817,167.4608,8408.0
2021-09-29 12:40:00,168.18,168.22,167.98,168.03,18057.0,167.4111,167.4509,167.212,167.2618,18057.0
2021-09-29 12:50:00,167.97,168.52,167.97,168.24,5492.0,167.202,167.7495,167.202,167.4708,5492.0
2021-09-29 13:00:00,168.22,168.34,167.95,168.27,19178.0,167.4509,167.5703,167.1821,167.5007,19178.0
2021-09-29 13:10:00,168.24,168.52,168.0,168.48,8313.0,167.4708,167.7495,167.2319,167.7097,8313.0
2021-09-29 13:20:00,168.45,168.51,168.17,168.28,6509.0,167.6798,167.7396,167.4011,167.5106,6509.0
2021-09-29 13:30:00,168.14,168.21,167.95,168.06,9088.0,167.3713,167.4409,167.1821,167.2916,9088.0
2021-09-29 13:40:00,167.98,168.36,167.97,168.03,20792.0,167.212,167.5902,167.202,167.2618,20792.0
2021-09-29 13:50:00,168.03,168.32,167.98,168.27,10793.0,167.2618,167.5504,167.212,167.5007,10793.0
2021-09-29 14:00:00,168.22,168.5,168.13,168.35,11878.0,167.4509,167.7296,167.3613,167.5803,11878.0
2021-09-29 14:10:00,168.41,168.69,168.4,168.55,4489.0,167.64,167.9187,167.6301,167.7794,4489.0
2021-09-29 14:20:00,168.45,168.45,168.17,168.25,3820.0,167.6798,167.6798,167.4011,167.4808,3820.0
2021-09-29 14:30:00,168.22,168.39,168.14,168.2,10511.0,167.4509,167.6201,167.3713,167.431,10511.0
2021-09-29 14:40:00,168.18,168.5,168.11,168.14,18208.0,167.4111,167.7296,167.3414,167.3713,18208.0
2021-09-29 14:50:00,168.19,168.37,168.12,168.36,8267.0,167.421,167.6002,167.3513,167.5902,8267.0
2021-09-29 15:00:00,168.47,168.47,167.79,167.79,39622.0,167.6997,167.6997,167.0229,167.0229,39622.0
2021-09-29 15:10:00,167.84,167.87,167.56,167.65,26031.0,167.0726,167.1025,166.7939,166.8835,26031.0
2021-09-29 15:20:00,167.64,167.66,167.4,167.47,18792.0,166.8735,166.8934,166.6346,166.7043,18792.0
2021-09-29 15:30:00,167.44,167.58,166.9,166.94,52829.0,166.6745,166.8138,166.1369,166.1767,52829.0
2021-09-29 15:40:00,166.99,167.24,166.93,166.98,34614.0,166.2265,166.4754,166.1668,166.2166,34614.0
2021-09-29 15:50:00,166.96,166.99,166.07,166.32,112266.0,166.1966,166.2265,165.3107,165.5596,112266.0
2021-09-30 09:30:00,166.35,166.7,163.66,164.12,59744.0,165.5894,165.9378,162.9117,163.3696,59744.0
2021-09-30 09:40:00,164.11,165.82,164.0,165.14,52121.0,163.3597,165.0619,163.2502,164.385,52121.0
2021-09-30 09:50:00,165.23,165.73,164.86,165.33,20659.0,164.4746,164.9723,164.1062,164.5741,20659.0
2021-09-30 10:00:00,165.24,165.72,164.82,165.72,27498.0,164.4845,164.9623,164.0664,164.9623,27498.0
2021-09-30 10:10:00,165.63,165.83,165.0,165.56,10418.0,164.8727,165.0718,164.2456,164.803,10418.0
2021-09-30 10:20:00,165.5,165.95,164.62,164.62,24226.0,164.7433,165.1913,163.8673,163.8673,24226.0
2021-09-30 10:30:00,164.62,165.32,164.53,165.19,15665.0,163.8673,164.5641,163.7778,164.4347,15665.0
2021-09-30 10:40:00,165.14,165.33,164.76,165.17,17952.0,164.385,164.5741,164.0067,164.4148,17952.0
2021-09-30 10:50:00,165.27,165.4,164.64,164.64,14723.0,164.5144,164.6438,163.8873,163.8873,14723.0
2021-09-30 11:00:00,164.63,165.67,164.55,165.57,24002.0,163.8773,164.9125,163.7977,164.813,24002.0
2021-09-30 11:10:00,165.55,166.26,165.51,166.05,9673.0,164.7931,165.4998,164.7533,165.2908,9673.0
2021-09-30 11:20:00,165.95,166.02,165.79,165.89,11838.0,165.1913,165.2609,165.032,165.1315,11838.0
2021-09-30 11:30:00,165.93,166.17,165.03,165.27,15535.0,165.1714,165.4103,164.2755,164.5144,15535.0
2021-09-30 11:40:00,165.23,165.29,164.56,164.7,8996.0,164.4746,164.5343,163.8076,163.947,8996.0
2021-09-30 11:50:00,164.78,165.15,164.76,165.05,25269.0,164.0266,164.3949,164.0067,164.2954,25269.0
2021-09-30 12:00:00,165.0,165.26,164.7,164.72,21827.0,164.2456,164.5044,163.947,163.9669,21827.0
2021-09-30 12:10:00,164.73,164.74,164.13,164.52,55440.0,163.9768,163.9868,163.3796,163.7678,55440.0
2021-09-30 12:20:00,164.57,164.64,164.0,164.05,16784.0,163.8176,163.8873,163.2502,163.3,16784.0
2021-09-30 12:30:00,164.0,164.42,163.91,164.35,11716.0,163.2502,163.6683,163.1606,163.5986,11716.0
2021-09-30 12:40:00,164.34,165.02,164.34,165.0,7792.0,163.5886,164.2655,163.5886,164.2456,7792.0
2021-09-30 12:50:00,165.03,165.17,164.81,165.09,7834.0,164.2755,164.4148,164.0565,164.3352,7834.0
2021-09-30 13:00:00,165.15,165.35,164.92,165.3,8269.0,164.3949,164.594,164.166,164.5442,8269.0
2021-09-30 13:10:00,165.41,165.58,164.99,165.22,10531.0,164.6537,164.823,164.2357,164.4646,10531.0
2021-09-30 13:20:00,165.17,165.17,164.74,164.79,5003.0,164.4148,164.4148,163.9868,164.0366,5003.0
2021-09-30 13:30:00,164.66,164.66,164.31,164.59,8635.0,163.9072,163.9072,163.5588,163.8375,8635.0
2021-09-30 13:40:00,164.57,164.98,164.3,164.97,12019.0,163.8176,164.2257,163.5488,164.2157,12019.0
2021-09-30 13:50:00,165.08,165.12,164.87,165.0,6914.0,164.3252,164.3651,164.1162,164.2456,6914.0
2021-09-30 14:00:00,164.96,165.77,164.96,165.68,12017.0,164.2058,165.0121,164.2058,164.9225,12017.0
2021-09-30 14:10:00,165.73,165.73,165.22,165.28,9531.0,164.9723,164.9723,164.4646,164.5243,9531.0
2021-09-30 14:20:00,165.25,165.29,164.71,165.2,24676.0,164.4945,164.5343,163.9569,164.4447,24676.0
2021-09-30 14:30:00,165.17,165.57,165.17,165.28,10749.0,164.4148,164.813,164.4148,164.5243,10749.0
2021-09-30 14:40:00,165.28,165.7,165.28,165.52,11957.0,164.5243,164.9424,164.5243,164.7632,11957.0
2021-09-30 14:50:00,165.58,165.83,165.29,165.33,12626.0,164.823,165.0718,164.5343,164.5741,12626.0
2021-09-30 15:00:00,165.34,165.43,164.94,165.3,23916.0,164.5841,164.6736,164.1859,164.5442,23916.0
2021-09-30 15:10:00,165.3,165.74,165.29,165.56,20553.0,164.5442,164.9822,164.5343,164.803,20553.0
2021-09-30 15:20:00,165.56,165.57,165.08,165.08,20115.0,164.803,164.813,164.3252,164.3252,20115.0
2021-09-30 15:30:00,165.07,165.7,165.04,165.29,30567.0,164.3153,164.9424,164.2854,164.5343,30567.0
2021-09-30 15:40:00,165.29,165.33,164.53,164.53,45377.0,164.5343,164.5741,163.7778,163.7778,45377.0
2021-09-30 15:50:00,164.47,164.47,163.71,163.9,166115.0,163.718,163.718,162.9615,163.1506,166115.0
2021-10-01 09:30:00,169.3,174.65,168.95,173.52,308210.0,168.5259,173.8515,168.1775,172.7267,308210.0
2021-10-01 09:40:00,173.42,174.73,172.34,172.34,191720.0,172.6271,173.9311,171.5521,171.5521,191720.0
2021-10-01 09:50:00,172.44,173.1,171.67,171.74,56888.0,171.6516,172.3086,170.8851,170.9548,56888.0
2021-10-01 10:00:00,171.78,172.79,171.41,172.03,130007.0,170.9946,172.0,170.6263,171.2435,130007.0
2021-10-01 10:10:00,172.04,172.43,170.52,170.86,105603.0,171.2534,171.6416,169.7404,170.0788,105603.0
2021-10-01 10:20:00,170.78,170.93,170.16,170.35,31487.0,169.9992,170.1485,169.382,169.5711,31487.0
2021-10-01 10:30:00,170.39,171.1,169.72,169.72,40012.0,169.611,170.3177,168.944,168.944,40012.0
2021-10-01 10:40:00,169.75,170.1,168.97,169.61,35580.0,168.9739,169.3223,168.1975,168.8345,35580.0
2021-10-01 10:50:00,169.43,169.95,169.1,169.76,29068.0,168.6554,169.173,168.3269,168.9838,29068.0
2021-10-01 11:00:00,169.95,170.3,169.73,169.82,52524.0,169.173,169.5214,168.954,169.0436,52524.0
2021-10-01 11:10:00,169.82,170.59,169.62,170.29,19568.0,169.0436,169.8101,168.8445,169.5114,19568.0
2021-10-01 11:20:00,170.28,170.49,169.82,169.87,15551.0,169.5015,169.7105,169.0436,169.0933,15551.0
2021-10-01 11:30:00,169.83,170.26,169.7,170.0,20902.0,169.0535,169.4816,168.9241,169.2227,20902.0
2021-10-01 11:40:00,169.92,170.12,169.36,169.36,39389.0,169.1431,169.3422,168.5857,168.5857,39389.0
2021-10-01 11:50:00,169.37,169.59,168.58,168.71,41927.0,168.5956,168.8146,167.8092,167.9386,41927.0
2021-10-01 12:00:00,168.78,169.17,168.4,168.74,28406.0,168.0083,168.3965,167.6301,167.9685,28406.0
2021-10-01 12:10:00,168.67,169.03,168.49,168.68,22012.0,167.8988,168.2572,167.7197,167.9088,22012.0
2021-10-01 12:20:00,168.71,168.9,168.54,168.76,25468.0,167.9386,168.1278,167.7694,167.9884,25468.0
2021-10-01 12:30:00,168.8,169.92,168.8,169.77,22929.0,168.0282,169.1431,168.0282,168.9938,22929.0
2021-10-01 12:40:00,169.84,169.92,169.42,169.65,18631.0,169.0635,169.1431,168.6454,168.8743,18631.0
2021-10-01 12:50:00,169.63,169.63,168.84,169.03,19659.0,168.8544,168.8544,168.0681,168.2572,19659.0
2021-10-01 13:00:00,168.98,169.08,168.58,168.87,21866.0,168.2074,168.307,167.8092,168.0979,21866.0
2021-10-01 13:10:00,168.88,168.91,168.76,168.86,14039.0,168.1079,168.1377,167.9884,168.088,14039.0
2021-10-01 13:20:00,168.84,169.39,168.79,169.36,20497.0,168.0681,168.6155,168.0183,168.5857,20497.0
2021-10-01 13:30:00,169.37,169.5,169.01,169.41,46082.0,168.5956,168.725,168.2373,168.6354,46082.0
2021-10-01 13:40:00,169.49,169.9,169.27,169.86,25496.0,168.7151,169.1232,168.4961,169.0834,25496.0
2021-10-01 13:50:00,169.92,170.07,169.28,169.59,23638.0,169.1431,169.2924,168.506,168.8146,23638.0
2021-10-01 14:00:00,169.59,169.78,169.4,169.5,20329.0,168.8146,169.0038,168.6255,168.725,20329.0
2021-10-01 14:10:00,169.52,169.82,169.43,169.44,13413.0,168.7449,169.0436,168.6554,168.6653,13413.0
2021-10-01 14:20:00,169.49,169.53,169.04,169.3,21157.0,168.7151,168.7549,168.2671,168.5259,21157.0
2021-10-01 14:30:00,169.32,170.02,169.28,169.69,13818.0,168.5459,169.2427,168.506,168.9142,13818.0
2021-10-01 14:40:00,169.67,169.73,169.15,169.25,21257.0,168.8943,168.954,168.3766,168.4762,21257.0
2021-10-01 14:50:00,169.23,169.6,169.08,169.58,25170.0,168.4563,168.8246,168.307,168.8047,25170.0
2021-10-01 15:00:00,169.58,169.72,169.49,169.72,25232.0,168.8047,168.944,168.7151,168.944,25232.0
2021-10-01 15:10:00,169.69,169.94,169.69,169.74,22090.0,168.9142,169.163,168.9142,168.9639,22090.0
2021-10-01 15:20:00,169.76,170.03,169.43,169.51,33412.0,168.9838,169.2526,168.6554,168.735,33412.0
2021-10-01 15:30:00,169.51,169.61,168.82,169.26,46932.0,168.735,168.8345,168.0481,168.4861,46932.0
2021-10-01 15:40:00,169.32,169.65,169.16,169.43,62239.0,168.5459,168.8743,168.3866,168.6554,62239.0
2021-10-01 15:50:00,169.5,170.07,169.49,169.79,208107.0,168.725,169.2924,168.7151,169.0137,208107.0
2021-10-04 09:30:00,169.6,170.48,168.01,169.61,43138.0,168.8246,169.7006,167.2418,168.8345,43138.0
2021-10-04 09:40:00,169.88,170.92,169.53,170.8,39639.0,169.1033,170.1385,168.7549,170.0191,39639.0
2021-10-04 09:50:00,170.64,172.23,170.35,171.92,57759.0,169.8598,171.4426,169.5711,171.134,57759.0
2021-10-04 10:00:00,171.55,171.77,170.01,170.42,29265.0,170.7657,170.9847,169.2327,169.6408,29265.0
2021-10-04 10:10:00,170.34,170.43,169.38,169.45,27295.0,169.5612,169.6508,168.6056,168.6753,27295.0
2021-10-04 10:20:00,169.39,169.83,168.9,169.65,28278.0,168.6155,169.0535,168.1278,168.8743,28278.0
2021-10-04 10:30:00,169.7,169.99,168.74,169.03,25527.0,168.9241,169.2128,167.9685,168.2572,25527.0
2021-10-04 10:40:00,169.11,169.79,168.99,169.75,41052.0,168.3368,169.0137,168.2174,168.9739,41052.0
2021-10-04 10:50:00,169.4,169.8,168.62,169.77,46864.0,168.6255,169.0237,167.8491,168.9938,46864.0
2021-10-04 11:00:00,169.52,169.7,168.74,169.38,27424.0,168.7449,168.9241,167.9685,168.6056,27424.0
2021-10-04 11:10:00,169.3,169.89,169.2,169.82,47003.0,168.5259,169.1133,168.4264,169.0436,47003.0
2021-10-04 11:20:00,169.88,169.9,168.96,169.24,20769.0,169.1033,169.1232,168.1875,168.4662,20769.0
2021-10-04 11:30:00,169.3,169.47,168.92,168.94,14345.0,168.5259,168.6952,168.1477,168.1676,14345.0
2021-10-04 11:40:00,169.05,169.47,168.84,169.17,19490.0,168.2771,168.6952,168.0681,168.3965,19490.0
2021-10-04 11:50:00,169.02,169.72,168.99,169.62,17089.0,168.2472,168.944,168.2174,168.8445,17089.0
2021-10-04 12:00:00,169.62,169.77,169.21,169.73,20752.0,168.8445,168.9938,168.4364,168.954,20752.0
2021-10-04 12:10:00,169.66,169.83,169.47,169.59,10407.0,168.8843,169.0535,168.6952,168.8146,10407.0
2021-10-04 12:20:00,169.52,169.54,168.96,169.2,7977.0,168.7449,168.7649,168.1875,168.4264,7977.0
2021-10-04 12:30:00,169.11,169.48,169.05,169.43,14882.0,168.3368,168.7051,168.2771,168.6554,14882.0
2021-10-04 12:40:00,169.36,170.1,169.06,170.1,13061.0,168.5857,169.3223,168.287,169.3223,13061.0
2021-10-04 12:50:00,170.1,170.9,169.96,170.76,38038.0,169.3223,170.1186,169.1829,169.9793,38038.0
2021-10-04 13:00:00,170.72,170.81,169.53,170.26,31809.0,169.9395,170.029,168.7549,169.4816,31809.0
2021-10-04 13:10:00,170.22,170.82,170.22,170.71,12153.0,169.4417,170.039,169.4417,169.9295,12153.0
2021-10-04 13:20:00,170.72,171.24,170.7,170.7,21104.0,169.9395,170.4571,169.9195,169.9195,21104.0
2021-10-04 13:30:00,170.72,171.22,170.58,171.21,17386.0,169.9395,170.4372,169.8001,170.4272,17386.0
2021-10-04 13:40:00,171.15,171.21,170.8,171.14,8860.0,170.3675,170.4272,170.0191,170.3575,8860.0
2021-10-04 13:50:00,171.2,171.21,170.52,170.77,23749.0,170.4173,170.4272,169.7404,169.9892,23749.0
2021-10-04 14:00:00,170.79,171.06,170.56,170.81,9808.0,170.0091,170.2779,169.7802,170.029,9808.0
2021-10-04 14:10:00,170.81,170.97,170.54,170.77,27431.0,170.029,170.1883,169.7603,169.9892,27431.0
2021-10-04 14:20:00,170.75,171.0,170.55,170.71,16294.0,169.9693,170.2182,169.7702,169.9295,16294.0
2021-10-04 14:30:00,170.72,170.88,170.39,170.83,11352.0,169.9395,170.0987,169.611,170.049,11352.0
2021-10-04 14:40:00,170.79,171.14,170.72,171.13,14607.0,170.0091,170.3575,169.9395,170.3476,14607.0
2021-10-04 14:50:00,171.1,171.15,170.61,170.69,35867.0,170.3177,170.3675,169.83,169.9096,35867.0
2021-10-04 15:00:00,170.69,171.1,170.56,170.89,29644.0,169.9096,170.3177,169.7802,170.1087,29644.0
2021-10-04 15:10:00,170.91,170.97,170.5,170.56,24458.0,170.1286,170.1883,169.7205,169.7802,24458.0
2021-10-04 15:20:00,170.59,170.61,170.32,170.5,20073.0,169.8101,169.83,169.5413,169.7205,20073.0
2021-10-04 15:30:00,170.48,170.83,170.13,170.13,28874.0,169.7006,170.049,169.3522,169.3522,28874.0
2021-10-04 15:40:00,170.19,170.92,170.16,170.42,55279.0,169.4119,170.1385,169.382,169.6408,55279.0
2021-10-04 15:50:00,170.41,170.82,169.93,170.73,147011.0,169.6309,170.039,169.1531,169.9494,147011.0
2021-10-05 09:30:00,171.74,172.0,170.09,170.64,50404.0,170.9548,171.2136,169.3123,169.8598,50404.0
2021-10-05 09:40:00,170.69,170.83,169.69,170.35,14667.0,169.9096,170.049,168.9142,169.5711,14667.0
2021-10-05 09:50:00,170.51,171.35,170.22,170.39,31270.0,169.7304,170.5666,169.4417,169.611,31270.0
2021-10-05 10:00:00,170.43,170.8,170.06,170.5,19559.0,169.6508,170.0191,169.2825,169.7205,19559.0
2021-10-05 10:10:00,170.71,171.62,170.71,171.0,36184.0,169.9295,170.8353,169.9295,170.2182,36184.0
2021-10-05 10:20:00,171.06,171.7,170.76,171.42,48845.0,170.2779,170.915,169.9793,170.6363,48845.0
2021-10-05 10:30:00,171.43,171.61,170.77,170.86,25411.0,170.6462,170.8254,169.9892,170.0788,25411.0
2021-10-05 10:40:00,170.95,171.48,170.93,171.17,21951.0,170.1684,170.696,170.1485,170.3874,21951.0
2021-10-05 10:50:00,171.23,171.5,170.57,170.91,26427.0,170.4471,170.7159,169.7901,170.1286,26427.0
2021-10-05 11:00:00,170.96,171.22,170.43,170.67,18044.0,170.1784,170.4372,169.6508,169.8897,18044.0
2021-10-05 11:10:00,170.85,170.85,170.36,170.41,16534.0,170.0689,170.0689,169.5811,169.6309,16534.0
2021-10-05 11:20:00,170.42,170.42,169.37,169.57,22798.0,169.6408,169.6408,168.5956,168.7947,22798.0
2021-10-05 11:30:00,169.48,169.48,168.74,168.95,82244.0,168.7051,168.7051,167.9685,168.1775,82244.0
2021-10-05 11:40:00,168.94,169.07,168.52,169.02,45250.0,168.1676,168.297,167.7495,168.2472,45250.0
2021-10-05 11:50:00,169.06,169.32,168.81,169.28,25311.0,168.287,168.5459,168.0382,168.506,25311.0
2021-10-05 12:00:00,169.22,169.62,169.19,169.36,15564.0,168.4463,168.8445,168.4165,168.5857,15564.0
2021-10-05 12:10:00,169.28,169.33,168.55,168.55,17922.0,168.506,168.5558,167.7794,167.7794,17922.0
2021-10-05 12:20:00,168.49,168.51,168.1,168.41,21615.0,167.7197,167.7396,167.3314,167.64,21615.0
2021-10-05 12:30:00,168.37,168.6,168.37,168.44,7422.0,167.6002,167.8292,167.6002,167.6699,7422.0
2021-10-05 12:40:00,168.47,169.07,168.47,168.97,9226.0,167.6997,168.297,167.6997,168.1975,9226.0
2021-10-05 12:50:00,169.02,169.24,168.98,169.24,14361.0,168.2472,168.4662,168.2074,168.4662,14361.0
2021-10-05 13:00:00,169.19,169.58,169.05,169.47,16062.0,168.4165,168.8047,168.2771,168.6952,16062.0
2021-10-05 13:10:00,169.56,169.78,169.37,169.37,8293.0,168.7848,169.0038,168.5956,168.5956,8293.0
2021-10-05 13:20:00,169.42,169.52,169.26,169.36,8158.0,168.6454,168.7449,168.4861,168.5857,8158.0
2021-10-05 13:30:00,169.45,169.58,169.32,169.51,6092.0,168.6753,168.8047,168.5459,168.735,6092.0
2021-10-05 13:40:00,169.53,169.72,169.38,169.38,6569.0,168.7549,168.944,168.6056,168.6056,6569.0
2021-10-05 13:50:00,169.41,169.7,169.36,169.63,6962.0,168.6354,168.9241,168.5857,168.8544,6962.0
2021-10-05 14:00:00,169.68,169.92,169.66,169.81,16671.0,168.9042,169.1431,168.8843,169.0336,16671.0
2021-10-05 14:10:00,169.83,170.04,169.8,169.87,7902.0,169.0535,169.2626,169.0237,169.0933,7902.0
2021-10-05 14:20:00,169.88,169.98,169.72,169.85,13965.0,169.1033,169.2028,168.944,169.0734,13965.0
2021-10-05 14:30:00,169.85,170.04,169.34,169.35,19399.0,169.0734,169.2626,168.5658,168.5757,19399.0
2021-10-05 14:40:00,169.31,169.65,169.14,169.48,24553.0,168.5359,168.8743,168.3667,168.7051,24553.0
2021-10-05 14:50:00,169.48,169.8,169.46,169.69,9744.0,168.7051,169.0237,168.6852,168.9142,9744.0
2021-10-05 15:00:00,169.74,169.99,169.74,169.88,9363.0,168.9639,169.2128,168.9639,169.1033,9363.0
2021-10-05 15:10:00,169.94,170.08,169.92,170.06,10622.0,169.163,169.3024,169.1431,169.2825,10622.0
2021-10-05 15:20:00,170.04,170.05,169.64,169.69,14467.0,169.2626,169.2725,168.8644,168.9142,14467.0
2021-10-05 15:30:00,169.66,169.79,169.47,169.6,29200.0,168.8843,169.0137,168.6952,168.8246,29200.0
2021-10-05 15:40:00,169.6,169.69,169.3,169.31,48278.0,168.8246,168.9142,168.5259,168.5359,48278.0
2021-10-05 15:50:00,169.35,169.7,168.97,169.09,143239.0,168.5757,168.9241,168.1975,168.3169,143239.0
2021-10-06 09:30:00,167.04,168.89,166.3,167.51,35598.0,166.2763,168.1178,165.5397,166.7441,35598.0
2021-10-06 09:40:00,167.28,168.75,167.28,168.14,31652.0,166.5152,167.9785,166.5152,167.3713,31652.0
2021-10-06 09:50:00,168.22,168.47,167.63,168.18,23043.0,167.4509,167.6997,166.8636,167.4111,23043.0
2021-10-06 10:00:00,167.98,168.16,167.06,167.64,36769.0,167.212,167.3912,166.2962,166.8735,36769.0
2021-10-06 10:10:00,167.41,168.09,167.3,167.68,23692.0,166.6446,167.3215,166.5351,166.9134,23692.0
2021-10-06 10:20:00,167.53,169.05,167.52,168.59,27796.0,166.764,168.2771,166.7541,167.8192,27796.0
2021-10-06 10:30:00,168.59,168.94,168.15,168.51,14232.0,167.8192,168.1676,167.3812,167.7396,14232.0
2021-10-06 10:40:00,168.52,168.84,168.0,168.59,11682.0,167.7495,168.0681,167.2319,167.8192,11682.0
2021-10-06 10:50:00,168.66,169.64,168.47,169.57,19808.0,167.8889,168.8644,167.6997,168.7947,19808.0
2021-10-06 11:00:00,169.6,170.03,169.37,169.74,33436.0,168.8246,169.2526,168.5956,168.9639,33436.0
2021-10-06 11:10:00,169.71,169.9,169.34,169.9,10695.0,168.9341,169.1232,168.5658,169.1232,10695.0
2021-10-06 11:20:00,169.85,169.85,169.23,169.4,15475.0,169.0734,169.0734,168.4563,168.6255,15475.0
2021-10-06 11:30:00,169.26,170.26,169.13,170.17,22931.0,168.4861,169.4816,168.3567,169.392,22931.0
2021-10-06 11:40:00,170.25,170.31,169.68,170.16,31891.0,169.4716,169.5313,168.9042,169.382,31891.0
2021-10-06 11:50:00,170.16,170.93,170.16,170.86,14608.0,169.382,170.1485,169.382,170.0788,14608.0
2021-10-06 12:00:00,170.86,170.95,169.96,170.0,38139.0,170.0788,170.1684,169.1829,169.2227,38139.0
2021-10-06 12:10:00,170.11,170.24,169.54,169.8,19194.0,169.3322,169.4617,168.7649,169.0237,19194.0
2021-10-06 12:20:00,169.72,170.1,169.45,169.55,15402.0,168.944,169.3223,168.6753,168.7748,15402.0
2021-10-06 12:30:00,169.53,169.77,169.39,169.7,15485.0,168.7549,168.9938,168.6155,168.9241,15485.0
2021-10-06 12:40:00,169.79,170.0,169.37,169.48,20838.0,169.0137,169.2227,168.5956,168.7051,20838.0
2021-10-06 12:50:00,169.52,169.73,169.14,169.46,26867.0,168.7449,168.954,168.3667,168.6852,26867.0
2021-10-06 13:00:00,169.46,169.57,168.97,169.17,14652.0,168.6852,168.7947,168.1975,168.3965,14652.0
2021-10-06 13:10:00,169.24,169.31,169.06,169.21,14559.0,168.4662,168.5359,168.287,168.4364,14559.0
2021-10-06 13:20:00,169.21,169.53,168.92,169.48,17641.0,168.4364,168.7549,168.1477,168.7051,17641.0
2021-10-06 13:30:00,169.43,170.37,169.4,170.3,13541.0,168.6554,169.5911,168.6255,169.5214,13541.0
2021-10-06 13:40:00,170.26,170.73,170.08,170.54,14190.0,169.4816,169.9494,169.3024,169.7603,14190.0
2021-10-06 13:50:00,170.42,170.42,170.04,170.22,20988.0,169.6408,169.6408,169.2626,169.4417,20988.0
2021-10-06 14:00:00,170.22,170.75,169.96,170.75,18683.0,169.4417,169.9693,169.1829,169.9693,18683.0
2021-10-06 14:10:00,170.75,170.98,170.73,170.9,21810.0,169.9693,170.1983,169.9494,170.1186,21810.0
2021-10-06 14:20:00,170.98,171.01,170.74,170.83,14627.0,170.1983,170.2281,169.9594,170.049,14627.0
2021-10-06 14:30:00,170.8,171.04,170.64,171.0,11616.0,170.0191,170.258,169.8598,170.2182,11616.0
2021-10-06 14:40:00,171.05,171.37,170.78,170.84,13172.0,170.2679,170.5865,169.9992,170.0589,13172.0
2021-10-06 14:50:00,170.95,171.02,170.5,170.56,13652.0,170.1684,170.2381,169.7205,169.7802,13652.0
2021-10-06 15:00:00,170.58,170.65,170.39,170.49,10703.0,169.8001,169.8698,169.611,169.7105,10703.0
2021-10-06 15:10:00,170.58,170.86,170.27,170.35,28162.0,169.8001,170.0788,169.4915,169.5711,28162.0
2021-10-06 15:20:00,170.38,170.84,170.12,170.56,113234.0,169.601,170.0589,169.3422,169.7802,113234.0
2021-10-06 15:30:00,170.46,170.57,170.13,170.18,32455.0,169.6806,169.7901,169.3522,169.4019,32455.0
2021-10-06 15:40:00,170.18,170.59,170.1,170.24,56200.0,169.4019,169.8101,169.3223,169.4617,56200.0
2021-10-06 15:50:00,170.27,170.39,169.95,170.22,88863.0,169.4915,169.611,169.173,169.4417,88863.0
2021-10-07 09:30:00,171.72,172.99,171.18,172.76,37527.0,170.9349,172.1991,170.3974,171.9701,37527.0
2021-10-07 09:40:00,172.85,172.98,171.92,172.45,34642.0,172.0597,172.1891,171.134,171.6615,34642.0
2021-10-07 09:50:00,172.46,173.42,172.46,173.42,37571.0,171.6715,172.6271,171.6715,172.6271,37571.0
2021-10-07 10:00:00,173.24,173.42,172.32,172.32,56613.0,172.4479,172.6271,171.5321,171.5321,56613.0
2021-10-07 10:10:00,172.44,173.27,172.43,172.93,11604.0,171.6516,172.4778,171.6416,172.1394,11604.0
2021-10-07 10:20:00,172.92,173.93,172.9,173.84,18905.0,172.1294,173.1348,172.1095,173.0452,18905.0
2021-10-07 10:30:00,173.76,173.84,172.76,172.85,20571.0,172.9656,173.0452,171.9701,172.0597,20571.0
2021-10-07 10:40:00,172.86,173.27,172.56,173.13,27391.0,172.0697,172.4778,171.771,172.3384,27391.0
2021-10-07 10:50:00,173.05,173.45,172.94,172.94,30580.0,172.2588,172.657,172.1493,172.1493,30580.0
2021-10-07 11:00:00,173.0,173.0,172.41,172.85,19148.0,172.209,172.209,171.6217,172.0597,19148.0
2021-10-07 11:10:00,172.85,173.23,172.63,172.85,22245.0,172.0597,172.438,171.8407,172.0597,22245.0
2021-10-07 11:20:00,173.04,173.23,173.0,173.01,9211.0,172.2489,172.438,172.209,172.219,9211.0
2021-10-07 11:30:00,173.07,173.43,173.02,173.16,13233.0,172.2787,172.6371,172.2289,172.3683,13233.0
2021-10-07 11:40:00,173.13,173.25,172.97,173.01,8462.0,172.3384,172.4579,172.1792,172.219,8462.0
2021-10-07 11:50:00,173.05,173.05,172.62,172.62,8252.0,172.2588,172.2588,171.8308,171.8308,8252.0
2021-10-07 12:00:00,172.62,172.93,172.35,172.36,14939.0,171.8308,172.1394,171.562,171.572,14939.0
2021-10-07 12:10:00,172.34,172.74,172.34,172.68,16023.0,171.5521,171.9502,171.5521,171.8905,16023.0
2021-10-07 12:20:00,172.68,172.76,172.46,172.5,15760.0,171.8905,171.9701,171.6715,171.7113,15760.0
2021-10-07 12:30:00,172.49,172.52,171.9,172.02,18232.0,171.7014,171.7312,171.1141,171.2335,18232.0
2021-10-07 12:40:00,172.04,172.06,171.76,171.99,25529.0,171.2534,171.2733,170.9747,171.2037,25529.0
2021-10-07 12:50:00,171.99,172.22,171.98,172.11,24668.0,171.2037,171.4326,171.1937,171.3231,24668.0
2021-10-07 13:00:00,172.15,172.31,172.06,172.12,7894.0,171.3629,171.5222,171.2733,171.3331,7894.0
2021-10-07 13:10:00,172.13,172.3,172.05,172.22,10165.0,171.343,171.5122,171.2634,171.4326,10165.0
2021-10-07 13:20:00,172.2,172.38,172.05,172.3,10438.0,171.4127,171.5919,171.2634,171.5122,10438.0
2021-10-07 13:30:00,172.24,172.25,171.7,171.89,16859.0,171.4525,171.4625,170.915,171.1041,16859.0
2021-10-07 13:40:00,171.89,172.07,171.89,171.95,11061.0,171.1041,171.2833,171.1041,171.1638,11061.0
2021-10-07 13:50:00,171.94,171.95,171.6,171.6,16454.0,171.1539,171.1638,170.8154,170.8154,16454.0
2021-10-07 14:00:00,171.54,171.61,171.2,171.25,30001.0,170.7557,170.8254,170.4173,170.467,30001.0
2021-10-07 14:10:00,171.25,171.73,171.25,171.45,12398.0,170.467,170.9448,170.467,170.6661,12398.0
2021-10-07 14:20:00,171.41,171.57,171.02,171.19,18888.0,170.6263,170.7856,170.2381,170.4073,18888.0
2021-10-07 14:30:00,171.23,171.38,171.17,171.36,11971.0,170.4471,170.5964,170.3874,170.5765,11971.0
2021-10-07 14:40:00,171.36,171.43,171.11,171.11,15790.0,170.5765,170.6462,170.3277,170.3277,15790.0
2021-10-07 14:50:00,171.09,171.13,170.81,170.91,13759.0,170.3078,170.3476,170.029,170.1286,13759.0
2021-10-07 15:00:00,170.83,171.32,170.71,171.26,18357.0,170.049,170.5367,169.9295,170.477,18357.0
2021-10-07 15:10:00,171.34,171.62,171.26,171.49,8884.0,170.5566,170.8353,170.477,170.7059,8884.0
2021-10-07 15:20:00,171.46,171.6,171.39,171.5,21923.0,170.6761,170.8154,170.6064,170.7159,21923.0
2021-10-07 15:30:00,171.5,171.83,171.49,171.79,32204.0,170.7159,171.0444,170.7059,171.0046,32204.0
2021-10-07 15:40:00,171.82,172.25,171.75,172.23,57767.0,171.0344,171.4625,170.9647,171.4426,57767.0
2021-10-07 15:50:00,172.1,172.38,171.88,172.31,155290.0,171.3131,171.5919,171.0942,171.5222,155290.0
2021-10-08 09:30:00,173.49,173.54,171.25,171.74,27175.0,172.6968,172.7466,170.467,170.9548,27175.0
2021-10-08 09:40:00,171.96,172.5,171.65,172.37,17833.0,171.1738,171.7113,170.8652,171.5819,17833.0
2021-10-08 09:50:00,172.02,173.0,171.67,172.93,16870.0,171.2335,172.209,170.8851,172.1394,16870.0
2021-10-08 10:00:00,172.95,173.69,172.87,173.65,16662.0,172.1593,172.8959,172.0796,172.8561,16662.0
2021-10-08 10:10:00,173.56,174.0,173.3,173.3,32272.0,172.7665,173.2045,172.5077,172.5077,32272.0
2021-10-08 10:20:00,173.18,173.68,173.0,173.46,24719.0,172.3882,172.8859,172.209,172.6669,24719.0
2021-10-08 10:30:00,173.65,173.88,173.42,173.53,11268.0,172.8561,173.085,172.6271,172.7366,11268.0
2021-10-08 10:40:00,173.5,173.54,172.55,172.61,13237.0,172.7067,172.7466,171.7611,171.8208,13237.0
2021-10-08 10:50:00,172.62,172.84,172.31,172.5,14170.0,171.8308,172.0498,171.5222,171.7113,14170.0
2021-10-08 11:00:00,172.46,172.5,172.03,172.04,10744.0,171.6715,171.7113,171.2435,171.2534,10744.0
2021-10-08 11:10:00,172.05,172.18,171.4,171.47,31480.0,171.2634,171.3928,170.6163,170.686,31480.0
2021-10-08 11:20:00,171.51,171.57,170.5,170.9,35996.0,170.7258,170.7856,169.7205,170.1186,35996.0
2021-10-08 11:30:00,170.94,171.07,170.79,170.93,20460.0,170.1585,170.2879,170.0091,170.1485,20460.0
2021-10-08 11:40:00,170.84,170.99,170.74,170.74,10650.0,170.0589,170.2082,169.9594,169.9594,10650.0
2021-10-08 11:50:00,170.81,171.1,170.72,170.81,6104.0,170.029,170.3177,169.9395,170.029,6104.0
2021-10-08 12:00:00,170.84,171.15,170.82,170.82,18505.0,170.0589,170.3675,170.039,170.039,18505.0
2021-10-08 12:10:00,170.84,171.06,170.74,170.77,9526.0,170.0589,170.2779,169.9594,169.9892,9526.0
2021-10-08 12:20:00,170.81,171.03,170.75,170.91,10937.0,170.029,170.248,169.9693,170.1286,10937.0
2021-10-08 12:30:00,171.0,171.26,170.89,171.23,20062.0,170.2182,170.477,170.1087,170.4471,20062.0
2021-10-08 12:40:00,171.21,171.25,170.9,171.0,20198.0,170.4272,170.467,170.1186,170.2182,20198.0
2021-10-08 12:50:00,171.0,171.35,170.96,171.35,11761.0,170.2182,170.5666,170.1784,170.5666,11761.0
2021-10-08 13:00:00,171.36,171.95,171.31,171.31,19266.0,170.5765,171.1638,170.5268,170.5268,19266.0
2021-10-08 13:10:00,171.24,171.28,170.72,170.72,23735.0,170.4571,170.4969,169.9395,169.9395,23735.0
2021-10-08 13:20:00,170.71,170.79,170.58,170.76,4338.0,169.9295,170.0091,169.8001,169.9793,4338.0
2021-10-08 13:30:00,170.66,170.83,170.62,170.66,7982.0,169.8797,170.049,169.8399,169.8797,7982.0
2021-10-08 13:40:00,170.68,170.92,170.66,170.8,2411.0,169.8996,170.1385,169.8797,170.0191,2411.0
2021-10-08 13:50:00,170.74,170.84,170.59,170.73,8427.0,169.9594,170.0589,169.8101,169.9494,8427.0
2021-10-08 14:00:00,170.73,170.91,170.57,170.57,7352.0,169.9494,170.1286,169.7901,169.7901,7352.0
2021-10-08 14:10:00,170.57,170.72,170.32,170.59,38341.0,169.7901,169.9395,169.5413,169.8101,38341.0
2021-10-08 14:20:00,170.64,170.94,170.64,170.94,7976.0,169.8598,170.1585,169.8598,170.1585,7976.0
2021-10-08 14:30:00,170.84,170.88,170.45,170.5,9399.0,170.0589,170.0987,169.6707,169.7205,9399.0
2021-10-08 14:40:00,170.54,170.56,170.15,170.3,7699.0,169.7603,169.7802,169.3721,169.5214,7699.0
2021-10-08 14:50:00,170.27,170.32,170.12,170.21,11583.0,169.4915,169.5413,169.3422,169.4318,11583.0
2021-10-08 15:00:00,170.18,170.25,169.83,169.93,20522.0,169.4019,169.4716,169.0535,169.1531,20522.0
2021-10-08 15:10:00,169.94,170.05,169.63,169.99,37721.0,169.163,169.2725,168.8544,169.2128,37721.0
2021-10-08 15:20:00,170.03,170.22,169.97,170.0,21065.0,169.2526,169.4417,169.1929,169.2227,21065.0
2021-10-08 15:30:00,169.96,170.16,169.84,169.95,37697.0,169.1829,169.382,169.0635,169.173,37697.0
2021-10-08 15:40:00,169.95,170.48,169.87,170.24,57159.0,169.173,169.7006,169.0933,169.4617,57159.0
2021-10-08 15:50:00,170.23,170.31,169.95,169.99,141156.0,169.4517,169.5313,169.173,169.2128,141156.0
2021-10-11 09:30:00,170.36,171.71,169.55,171.16,36991.0,169.5811,170.9249,168.7748,170.3774,36991.0
2021-10-11 09:40:00,171.15,171.79,170.88,170.95,9539.0,170.3675,171.0046,170.0987,170.1684,9539.0
2021-10-11 09:50:00,171.17,171.21,170.26,170.47,11282.0,170.3874,170.4272,169.4816,169.6906,11282.0
2021-10-11 10:00:00,170.57,170.86,170.19,170.55,9838.0,169.7901,170.0788,169.4119,169.7702,9838.0
2021-10-11 10:10:00,170.53,170.68,170.14,170.68,10733.0,169.7503,169.8996,169.3621,169.8996,10733.0
2021-10-11 10:20:00,170.72,170.97,170.21,170.23,10906.0,169.9395,170.1883,169.4318,169.4517,10906.0
2021-10-11 10:30:00,170.31,170.46,169.97,170.07,20706.0,169.5313,169.6806,169.1929,169.2924,20706.0
2021-10-11 10:40:00,170.13,170.41,169.96,170.15,27982.0,169.3522,169.6309,169.1829,169.3721,27982.0
2021-10-11 10:50:00,170.12,170.12,169.67,169.67,10432.0,169.3422,169.3422,168.8943,168.8943,10432.0
2021-10-11 11:00:00,169.66,169.92,169.45,169.74,23890.0,168.8843,169.1431,168.6753,168.9639,23890.0
2021-10-11 11:10:00,169.82,170.34,169.82,170.03,8390.0,169.0436,169.5612,169.0436,169.2526,8390.0
2021-10-11 11:20:00,169.99,170.16,169.93,170.15,7054.0,169.2128,169.382,169.1531,169.3721,7054.0
2021-10-11 11:30:00,170.15,170.47,170.15,170.36,6633.0,169.3721,169.6906,169.3721,169.5811,6633.0
2021-10-11 11:40:00,170.44,170.46,169.99,170.07,10596.0,169.6607,169.6806,169.2128,169.2924,10596.0
2021-10-11 11:50:00,170.07,170.22,169.98,170.05,8690.0,169.2924,169.4417,169.2028,169.2725,8690.0
2021-10-11 12:00:00,170.09,170.1,169.64,169.67,6318.0,169.3123,169.3223,168.8644,168.8943,6318.0
2021-10-11 12:10:00,169.73,169.83,169.16,169.16,5799.0,168.954,169.0535,168.3866,168.3866,5799.0
2021-10-11 12:20:00,169.1,169.26,168.98,169.16,12551.0,168.3269,168.4861,168.2074,168.3866,12551.0
2021-10-11 12:30:00,169.16,169.2,168.84,169.07,9377.0,168.3866,168.4264,168.0681,168.297,9377.0
2021-10-11 12:40:00,169.08,169.25,168.98,169.09,7140.0,168.307,168.4762,168.2074,168.3169,7140.0
2021-10-11 12:50:00,169.07,169.15,168.76,168.81,20280.0,168.297,168.3766,167.9884,168.0382,20280.0
2021-10-11 13:00:00,168.82,168.82,168.42,168.61,13336.0,168.0481,168.0481,167.65,167.8391,13336.0
2021-10-11 13:10:00,168.53,168.92,168.53,168.77,10233.0,167.7595,168.1477,167.7595,167.9984,10233.0
2021-10-11 13:20:00,168.82,168.82,168.48,168.64,10028.0,168.0481,168.0481,167.7097,167.869,10028.0
2021-10-11 13:30:00,168.63,168.99,168.62,168.9,6611.0,167.859,168.2174,167.8491,168.1278,6611.0
2021-10-11 13:40:00,169.06,169.11,168.49,168.58,6738.0,168.287,168.3368,167.7197,167.8092,6738.0
2021-10-11 13:50:00,168.65,168.93,168.62,168.74,5622.0,167.8789,168.1576,167.8491,167.9685,5622.0
2021-10-11 14:00:00,168.7,169.05,168.61,168.93,7583.0,167.9287,168.2771,167.8391,168.1576,7583.0
2021-10-11 14:10:00,169.04,169.31,169.0,169.12,5255.0,168.2671,168.5359,168.2273,168.3468,5255.0
2021-10-11 14:20:00,169.05,169.15,168.74,168.85,5598.0,168.2771,168.3766,167.9685,168.078,5598.0
2021-10-11 14:30:00,168.77,169.05,168.77,168.78,5752.0,167.9984,168.2771,167.9984,168.0083,5752.0
2021-10-11 14:40:00,168.75,169.21,168.67,169.21,6988.0,167.9785,168.4364,167.8988,168.4364,6988.0
2021-10-11 14:50:00,169.06,169.38,168.85,169.36,9375.0,168.287,168.6056,168.078,168.5857,9375.0
2021-10-11 15:00:00,169.36,169.47,169.2,169.33,6401.0,168.5857,168.6952,168.4264,168.5558,6401.0
2021-10-11 15:10:00,169.37,169.48,169.07,169.11,7696.0,168.5956,168.7051,168.297,168.3368,7696.0
2021-10-11 15:20:00,169.1,169.38,169.08,169.17,7195.0,168.3269,168.6056,168.307,168.3965,7195.0
2021-10-11 15:30:00,169.26,169.28,169.02,169.12,16188.0,168.4861,168.506,168.2472,168.3468,16188.0
2021-10-11 15:40:00,169.03,169.03,168.63,168.85,39997.0,168.2572,168.2572,167.859,168.078,39997.0
2021-10-11 15:50:00,168.8,168.85,168.46,168.46,82044.0,168.0282,168.078,167.6898,167.6898,82044.0
2021-10-12 09:30:00,168.76,170.01,168.2,169.32,24039.0,167.9884,169.2327,167.431,168.5459,24039.0
2021-10-12 09:40:00,169.41,170.18,168.63,168.87,30300.0,168.6354,169.4019,167.859,168.0979,30300.0
2021-10-12 09:50:00,169.13,169.92,168.89,169.0,13483.0,168.3567,169.1431,168.1178,168.2273,13483.0
2021-10-12 10:00:00,169.13,169.5,168.86,168.95,13446.0,168.3567,168.725,168.088,168.1775,13446.0
2021-10-12 10:10:00,168.91,169.04,167.8,168.36,28691.0,168.1377,168.2671,167.0328,167.5902,28691.0
2021-10-12 10:20:00,168.44,168.71,168.01,168.59,22773.0,167.6699,167.9386,167.2418,167.8192,22773.0
2021-10-12 10:30:00,168.67,169.1,168.47,168.95,7955.0,167.8988,168.3269,167.6997,168.1775,7955.0
2021-10-12 10:40:00,168.97,169.44,168.72,169.44,8471.0,168.1975,168.6653,167.9486,168.6653,8471.0
2021-10-12 10:50:00,169.44,169.56,168.77,168.77,18918.0,168.6653,168.7848,167.9984,167.9984,18918.0
2021-10-12 11:00:00,168.92,169.49,168.59,169.03,13366.0,168.1477,168.7151,167.8192,168.2572,13366.0
2021-10-12 11:10:00,169.0,169.07,168.7,169.03,6666.0,168.2273,168.297,167.9287,168.2572,6666.0
2021-10-12 11:20:00,169.18,169.48,169.12,169.3,7437.0,168.4065,168.7051,168.3468,168.5259,7437.0
2021-10-12 11:30:00,169.28,169.73,169.26,169.69,6974.0,168.506,168.954,168.4861,168.9142,6974.0
2021-10-12 11:40:00,169.67,169.89,169.62,169.89,5921.0,168.8943,169.1133,168.8445,169.1133,5921.0
2021-10-12 11:50:00,169.91,170.25,169.83,170.22,7030.0,169.1332,169.4716,169.0535,169.4417,7030.0
2021-10-12 12:00:00,170.3,170.76,170.3,170.63,12111.0,169.5214,169.9793,169.5214,169.8499,12111.0
2021-10-12 12:10:00,170.64,170.71,170.01,170.03,30292.0,169.8598,169.9295,169.2327,169.2526,30292.0
2021-10-12 12:20:00,169.97,170.27,169.87,170.05,17469.0,169.1929,169.4915,169.0933,169.2725,17469.0
2021-10-12 12:30:00,170.11,170.31,169.76,169.77,8090.0,169.3322,169.5313,168.9838,168.9938,8090.0
2021-10-12 12:40:00,169.72,169.85,169.67,169.69,4460.0,168.944,169.0734,168.8943,168.9142,4460.0
2021-10-12 12:50:00,169.66,169.77,169.57,169.75,7007.0,168.8843,168.9938,168.7947,168.9739,7007.0
2021-10-12 13:00:00,169.84,170.0,169.81,169.92,5390.0,169.0635,169.2227,169.0336,169.1431,5390.0
2021-10-12 13:10:00,169.93,170.07,169.86,169.9,8773.0,169.1531,169.2924,169.0834,169.1232,8773.0
2021-10-12 13:20:00,169.87,169.99,169.71,169.99,7897.0,169.0933,169.2128,168.9341,169.2128,7897.0
2021-10-12 13:30:00,169.96,170.23,169.84,170.22,5715.0,169.1829,169.4517,169.0635,169.4417,5715.0
2021-10-12 13:40:00,170.33,170.46,170.18,170.29,4304.0,169.5512,169.6806,169.4019,169.5114,4304.0
2021-10-12 13:50:00,170.31,170.41,170.01,170.16,4629.0,169.5313,169.6309,169.2327,169.382,4629.0
2021-10-12 14:00:00,170.11,170.3,170.06,170.24,5130.0,169.3322,169.5214,169.2825,169.4617,5130.0
2021-10-12 14:10:00,170.2,170.43,170.17,170.22,9320.0,169.4218,169.6508,169.392,169.4417,9320.0
2021-10-12 14:20:00,170.18,170.24,170.08,170.14,9779.0,169.4019,169.4617,169.3024,169.3621,9779.0
2021-10-12 14:30:00,170.16,170.18,169.89,170.06,8223.0,169.382,169.4019,169.1133,169.2825,8223.0
2021-10-12 14:40:00,170.08,170.21,170.01,170.19,3013.0,169.3024,169.4318,169.2327,169.4119,3013.0
2021-10-12 14:50:00,170.27,170.27,169.92,169.92,6080.0,169.4915,169.4915,169.1431,169.1431,6080.0
2021-10-12 15:00:00,169.85,169.89,169.13,169.31,15943.0,169.0734,169.1133,168.3567,168.5359,15943.0
2021-10-12 15:10:00,169.29,169.89,169.29,169.88,14200.0,168.516,169.1133,168.516,169.1033,14200.0
2021-10-12 15:20:00,169.88,170.0,169.64,170.0,11920.0,169.1033,169.2227,168.8644,169.2227,11920.0
2021-10-12 15:30:00,169.96,170.3,169.93,170.12,17274.0,169.1829,169.5214,169.1531,169.3422,17274.0
2021-10-12 15:40:00,170.08,170.15,169.41,169.42,42138.0,169.3024,169.3721,168.6354,168.6454,42138.0
2021-10-12 15:50:00,169.42,169.64,169.17,169.48,82121.0,168.6454,168.8644,168.3965,168.7051,82121.0
2021-10-13 09:30:00,169.27,169.71,167.8,168.18,18895.0,168.4961,168.9341,167.0328,167.4111,18895.0
2021-10-13 09:40:00,168.21,168.96,167.58,167.96,27074.0,167.4409,168.1875,166.8138,167.1921,27074.0
2021-10-13 09:50:00,167.89,168.52,167.72,168.51,16665.0,167.1224,167.7495,166.9532,167.7396,16665.0
2021-10-13 10:00:00,168.45,168.62,167.21,167.4,25359.0,167.6798,167.8491,166.4455,166.6346,25359.0
2021-10-13 10:10:00,167.38,167.46,166.27,166.4,64651.0,166.6147,166.6944,165.5098,165.6392,64651.0
2021-10-13 10:20:00,166.44,166.61,165.91,166.55,49580.0,165.679,165.8482,165.1514,165.7885,49580.0
2021-10-13 10:30:00,166.57,167.14,166.34,166.49,22131.0,165.8084,166.3758,165.5795,165.7288,22131.0
2021-10-13 10:40:00,166.45,167.27,166.34,167.24,11155.0,165.689,166.5052,165.5795,166.4754,11155.0
2021-10-13 10:50:00,167.26,167.64,167.12,167.55,10055.0,166.4953,166.8735,166.3559,166.784,10055.0
2021-10-13 11:00:00,167.64,168.14,167.62,167.98,8647.0,166.8735,167.3713,166.8536,167.212,8647.0
2021-10-13 11:10:00,167.93,167.93,167.5,167.56,8313.0,167.1622,167.1622,166.7342,166.7939,8313.0
2021-10-13 11:20:00,167.63,167.96,167.57,167.92,6475.0,166.8636,167.1921,166.8039,167.1523,6475.0
2021-10-13 11:30:00,167.87,167.87,167.07,167.25,6932.0,167.1025,167.1025,166.3061,166.4853,6932.0
2021-10-13 11:40:00,167.24,167.98,167.24,167.91,7028.0,166.4754,167.212,166.4754,167.1423,7028.0
2021-10-13 11:50:00,167.93,167.96,167.65,167.8,8504.0,167.1622,167.1921,166.8835,167.0328,8504.0
2021-10-13 12:00:00,167.83,167.9,167.56,167.83,11130.0,167.0627,167.1324,166.7939,167.0627,11130.0
2021-10-13 12:10:00,167.81,167.95,167.68,167.82,5991.0,167.0428,167.1821,166.9134,167.0527,5991.0
2021-10-13 12:20:00,167.74,167.88,167.52,167.76,5921.0,166.9731,167.1124,166.7541,166.993,5921.0
2021-10-13 12:30:00,167.84,167.84,167.64,167.65,2781.0,167.0726,167.0726,166.8735,166.8835,2781.0
2021-10-13 12:40:00,167.7,168.0,167.49,167.76,9796.0,166.9333,167.2319,166.7242,166.993,9796.0
2021-10-13 12:50:00,167.68,167.72,167.53,167.72,2486.0,166.9134,166.9532,166.764,166.9532,2486.0
2021-10-13 13:00:00,167.72,167.93,167.65,167.8,4260.0,166.9532,167.1622,166.8835,167.0328,4260.0
2021-10-13 13:10:00,167.85,168.02,167.7,167.87,4181.0,167.0826,167.2518,166.9333,167.1025,4181.0
2021-10-13 13:20:00,167.82,168.0,167.71,167.99,3224.0,167.0527,167.2319,166.9432,167.2219,3224.0
2021-10-13 13:30:00,168.06,168.38,168.03,168.2,4555.0,167.2916,167.6102,167.2618,167.431,4555.0
2021-10-13 13:40:00,168.19,168.2,168.0,168.0,3546.0,167.421,167.431,167.2319,167.2319,3546.0
2021-10-13 13:50:00,167.96,168.27,167.95,168.2,3412.0,167.1921,167.5007,167.1821,167.431,3412.0
2021-10-13 14:00:00,168.07,168.67,168.03,168.03,5726.0,167.3016,167.8988,167.2618,167.2618,5726.0
2021-10-13 14:10:00,168.15,168.37,167.99,168.33,2908.0,167.3812,167.6002,167.2219,167.5604,2908.0
2021-10-13 14:20:00,168.38,168.54,168.19,168.19,4787.0,167.6102,167.7694,167.421,167.421,4787.0
2021-10-13 14:30:00,168.16,168.3,168.1,168.28,2977.0,167.3912,167.5305,167.3314,167.5106,2977.0
2021-10-13 14:40:00,168.3,168.36,167.97,168.05,11043.0,167.5305,167.5902,167.202,167.2817,11043.0
2021-10-13 14:50:00,167.99,168.27,167.99,168.19,7688.0,167.2219,167.5007,167.2219,167.421,7688.0
2021-10-13 15:00:00,168.25,168.34,168.06,168.3,5594.0,167.4808,167.5703,167.2916,167.5305,5594.0
2021-10-13 15:10:00,168.38,168.38,167.98,168.07,10864.0,167.6102,167.6102,167.212,167.3016,10864.0
2021-10-13 15:20:00,168.07,168.08,167.57,167.63,15886.0,167.3016,167.3115,166.8039,166.8636,15886.0
2021-10-13 15:30:00,167.54,167.76,167.36,167.65,26682.0,166.774,166.993,166.5948,166.8835,26682.0
2021-10-13 15:40:00,167.67,168.29,167.65,168.21,34213.0,166.9034,167.5206,166.8835,167.4409,34213.0
2021-10-13 15:50:00,168.26,168.69,168.26,168.53,83888.0,167.4907,167.9187,167.4907,167.7595,83888.0
2021-10-14 09:30:00,169.68,170.58,169.0,169.0,30049.0,168.9042,169.8001,168.2273,168.2273,30049.0
2021-10-14 09:40:00,169.16,170.08,169.08,169.72,8947.0,168.3866,169.3024,168.307,168.944,8947.0
2021-10-14 09:50:00,169.81,170.36,169.48,169.96,15965.0,169.0336,169.5811,168.7051,169.1829,15965.0
2021-10-14 10:00:00,169.91,170.25,169.65,169.65,11246.0,169.1332,169.4716,168.8743,168.8743,11246.0
2021-10-14 10:10:00,169.67,170.25,169.5,170.25,15005.0,168.8943,169.4716,168.725,169.4716,15005.0
2021-10-14 10:20:00,170.34,170.7,170.07,170.24,11320.0,169.5612,169.9195,169.2924,169.4617,11320.0
2021-10-14 10:30:00,170.25,170.34,169.63,170.08,7951.0,169.4716,169.5612,168.8544,169.3024,7951.0
2021-10-14 10:40:00,169.97,170.23,169.97,170.18,9842.0,169.1929,169.4517,169.1929,169.4019,9842.0
2021-10-14 10:50:00,170.28,170.49,170.16,170.4,10214.0,169.5015,169.7105,169.382,169.6209,10214.0
2021-10-14 11:00:00,170.38,170.44,169.44,169.59,8767.0,169.601,169.6607,168.6653,168.8146,8767.0
2021-10-14 11:10:00,169.61,169.71,169.16,169.55,11819.0,168.8345,168.9341,168.3866,168.7748,11819.0
2021-10-14 11:20:00,169.55,169.69,169.31,169.65,10780.0,168.7748,168.9142,168.5359,168.8743,10780.0
2021-10-14 11:30:00,169.71,169.86,169.5,169.84,8447.0,168.9341,169.0834,168.725,169.0635,8447.0
2021-10-14 11:40:00,169.88,169.93,169.69,169.69,5209.0,169.1033,169.1531,168.9142,168.9142,5209.0
2021-10-14 11:50:00,169.68,169.78,169.51,169.65,7350.0,168.9042,169.0038,168.735,168.8743,7350.0
2021-10-14 12:00:00,169.79,169.79,169.56,169.57,5409.0,169.0137,169.0137,168.7848,168.7947,5409.0
2021-10-14 12:10:00,169.56,169.67,169.18,169.31,6608.0,168.7848,168.8943,168.4065,168.5359,6608.0
2021-10-14 12:20:00,169.34,169.62,169.34,169.54,9135.0,168.5658,168.8445,168.5658,168.7649,9135.0
2021-10-14 12:30:00,169.58,169.58,169.2,169.2,4657.0,168.8047,168.8047,168.4264,168.4264,4657.0
2021-10-14 12:40:00,169.18,169.28,169.11,169.13,7465.0,168.4065,168.506,168.3368,168.3567,7465.0
2021-10-14 12:50:00,169.05,169.33,169.0,169.13,8542.0,168.2771,168.5558,168.2273,168.3567,8542.0
2021-10-14 13:00:00,169.16,169.27,168.8,168.9,6179.0,168.3866,168.4961,168.0282,168.1278,6179.0
2021-10-14 13:10:00,169.02,169.23,168.91,169.23,6850.0,168.2472,168.4563,168.1377,168.4563,6850.0
2021-10-14 13:20:00,169.33,169.33,169.1,169.25,6802.0,168.5558,168.5558,168.3269,168.4762,6802.0
2021-10-14 13:30:00,169.31,169.53,169.26,169.36,8282.0,168.5359,168.7549,168.4861,168.5857,8282.0
2021-10-14 13:40:00,169.34,169.65,169.29,169.64,4725.0,168.5658,168.8743,168.516,168.8644,4725.0
2021-10-14 13:50:00,169.56,169.56,169.38,169.42,6156.0,168.7848,168.7848,168.6056,168.6454,6156.0
2021-10-14 14:00:00,169.34,169.34,169.03,169.03,16856.0,168.5658,168.5658,168.2572,168.2572,16856.0
2021-10-14 14:10:00,168.97,169.13,168.96,169.12,5211.0,168.1975,168.3567,168.1875,168.3468,5211.0
2021-10-14 14:20:00,169.09,169.27,168.98,169.07,10959.0,168.3169,168.4961,168.2074,168.297,10959.0
2021-10-14 14:30:00,169.01,169.04,168.74,168.84,9730.0,168.2373,168.2671,167.9685,168.0681,9730.0
2021-10-14 14:40:00,168.82,168.9,168.6,168.71,19569.0,168.0481,168.1278,167.8292,167.9386,19569.0
2021-10-14 14:50:00,168.72,168.75,168.57,168.64,7416.0,167.9486,167.9785,167.7993,167.869,7416.0
2021-10-14 15:00:00,168.61,168.61,168.36,168.36,17195.0,167.8391,167.8391,167.5902,167.5902,17195.0
2021-10-14 15:10:00,168.34,168.74,168.32,168.74,22151.0,167.5703,167.9685,167.5504,167.9685,22151.0
2021-10-14 15:20:00,168.74,168.86,168.62,168.74,9850.0,167.9685,168.088,167.8491,167.9685,9850.0
2021-10-14 15:30:00,168.7,168.95,168.61,168.68,12314.0,167.9287,168.1775,167.8391,167.9088,12314.0
2021-10-14 15:40:00,168.67,168.77,168.52,168.75,29766.0,167.8988,167.9984,167.7495,167.9785,29766.0
2021-10-14 15:50:00,168.82,169.23,168.48,168.89,186602.0,168.0481,168.4563,167.7097,168.1178,186602.0
2021-10-15 09:30:00,170.57,172.64,170.23,170.33,95025.0,169.7901,171.8507,169.4517,169.5512,95025.0
2021-10-15 09:40:00,170.62,172.91,170.58,172.82,42937.0,169.8399,172.1194,169.8001,172.0299,42937.0
2021-10-15 09:50:00,172.71,174.09,172.4,173.2,62563.0,171.9204,173.294,171.6118,172.4081,62563.0
2021-10-15 10:00:00,173.11,173.96,172.87,173.96,27722.0,172.3185,173.1646,172.0796,173.1646,27722.0
2021-10-15 10:10:00,173.91,173.94,173.23,173.52,30119.0,173.1149,173.1447,172.438,172.7267,30119.0
2021-10-15 10:20:00,173.37,173.54,172.43,172.58,28494.0,172.5773,172.7466,171.6416,171.791,28494.0
2021-10-15 10:30:00,172.73,173.51,172.71,173.24,35190.0,171.9403,172.7167,171.9204,172.4479,35190.0
2021-10-15 10:40:00,173.26,173.78,173.22,173.75,39304.0,172.4678,172.9855,172.428,172.9556,39304.0
2021-10-15 10:50:00,173.82,174.39,173.68,174.39,43624.0,173.0253,173.5927,172.8859,173.5927,43624.0
2021-10-15 11:00:00,174.5,174.85,174.35,174.5,42602.0,173.7022,174.0506,173.5529,173.7022,42602.0
2021-10-15 11:10:00,174.5,174.75,174.44,174.7,21862.0,173.7022,173.951,173.6424,173.9013,21862.0
2021-10-15 11:20:00,174.68,174.79,174.16,174.28,17992.0,173.8814,173.9908,173.3637,173.4832,17992.0
2021-10-15 11:30:00,174.25,174.47,173.87,173.99,14828.0,173.4533,173.6723,173.0751,173.1945,14828.0
2021-10-15 11:40:00,174.04,174.27,173.87,173.95,17064.0,173.2443,173.4732,173.0751,173.1547,17064.0
2021-10-15 11:50:00,173.95,174.17,173.86,174.0,16372.0,173.1547,173.3737,173.0651,173.2045,16372.0
2021-10-15 12:00:00,173.91,174.1,173.72,173.75,18784.0,173.1149,173.304,172.9257,172.9556,18784.0
2021-10-15 12:10:00,173.71,173.91,173.5,173.5,18682.0,172.9158,173.1149,172.7067,172.7067,18682.0
2021-10-15 12:20:00,173.5,173.88,173.46,173.55,17679.0,172.7067,173.085,172.6669,172.7565,17679.0
2021-10-15 12:30:00,173.57,173.61,173.17,173.59,13434.0,172.7764,172.8162,172.3783,172.7963,13434.0
2021-10-15 12:40:00,173.53,173.62,173.26,173.3,11584.0,172.7366,172.8262,172.4678,172.5077,11584.0
2021-10-15 12:50:00,173.24,173.8,173.24,173.75,16995.0,172.4479,173.0054,172.4479,172.9556,16995.0
2021-10-15 13:00:00,173.87,173.9,173.55,173.56,16149.0,173.0751,173.1049,172.7565,172.7665,16149.0
2021-10-15 13:10:00,173.58,173.8,173.43,173.62,15672.0,172.7864,173.0054,172.6371,172.8262,15672.0
2021-10-15 13:20:00,173.54,173.6,173.29,173.29,17438.0,172.7466,172.8063,172.4977,172.4977,17438.0
2021-10-15 13:30:00,173.33,173.42,173.17,173.32,12114.0,172.5375,172.6271,172.3783,172.5276,12114.0
2021-10-15 13:40:00,173.37,173.4,173.17,173.34,12239.0,172.5773,172.6072,172.3783,172.5475,12239.0
2021-10-15 13:50:00,173.33,173.87,173.32,173.63,15057.0,172.5375,173.0751,172.5276,172.8362,15057.0
2021-10-15 14:00:00,173.67,173.81,173.51,173.74,13700.0,172.876,173.0153,172.7167,172.9456,13700.0
2021-10-15 14:10:00,173.73,173.73,173.29,173.58,20681.0,172.9357,172.9357,172.4977,172.7864,20681.0
2021-10-15 14:20:00,173.49,173.92,173.24,173.25,17851.0,172.6968,173.1248,172.4479,172.4579,17851.0
2021-10-15 14:30:00,173.33,173.33,172.89,173.22,26362.0,172.5375,172.5375,172.0995,172.428,26362.0
2021-10-15 14:40:00,173.23,173.3,172.87,173.14,16807.0,172.438,172.5077,172.0796,172.3484,16807.0
2021-10-15 14:50:00,173.16,173.28,172.85,172.99,24645.0,172.3683,172.4878,172.0597,172.1991,24645.0
2021-10-15 15:00:00,172.95,172.99,172.52,172.67,34224.0,172.1593,172.1991,171.7312,171.8805,34224.0
2021-10-15 15:10:00,172.68,172.9,172.59,172.75,21677.0,171.8905,172.1095,171.8009,171.9602,21677.0
2021-10-15 15:20:00,172.72,172.85,172.46,172.51,35101.0,171.9303,172.0597,171.6715,171.7213,35101.0
2021-10-15 15:30:00,172.53,172.88,172.45,172.73,48408.0,171.7412,172.0896,171.6615,171.9403,48408.0
2021-10-15 15:40:00,172.72,172.85,172.46,172.5,62905.0,171.9303,172.0597,171.6715,171.7113,62905.0
2021-10-15 15:50:00,172.5,172.56,171.7,172.0,192165.0,171.7113,171.771,170.915,171.2136,192165.0
2021-10-18 09:30:00,170.8,171.35,169.45,169.5,34781.0,170.0191,170.5666,168.6753,168.725,34781.0
2021-10-18 09:40:00,169.5,170.42,169.18,170.35,30530.0,168.725,169.6408,168.4065,169.5711,30530.0
2021-10-18 09:50:00,170.4,170.83,169.71,170.54,19429.0,169.6209,170.049,168.9341,169.7603,19429.0
2021-10-18 10:00:00,170.42,171.3,170.13,171.3,15455.0,169.6408,170.5168,169.3522,170.5168,15455.0
2021-10-18 10:10:00,171.15,171.74,170.75,171.72,19273.0,170.3675,170.9548,169.9693,170.9349,19273.0
2021-10-18 10:20:00,171.71,171.88,171.54,171.74,5745.0,170.9249,171.0942,170.7557,170.9548,5745.0
2021-10-18 10:30:00,171.76,171.85,171.11,171.35,8751.0,170.9747,171.0643,170.3277,170.5666,8751.0
2021-10-18 10:40:00,171.38,171.65,171.11,171.29,8174.0,170.5964,170.8652,170.3277,170.5069,8174.0
2021-10-18 10:50:00,171.35,171.35,171.02,171.12,12450.0,170.5666,170.5666,170.2381,170.3376,12450.0
2021-10-18 11:00:00,171.17,171.38,171.09,171.23,6699.0,170.3874,170.5964,170.3078,170.4471,6699.0
2021-10-18 11:10:00,171.19,171.19,170.49,170.71,9861.0,170.4073,170.4073,169.7105,169.9295,9861.0
2021-10-18 11:20:00,170.64,170.91,170.33,170.36,10916.0,169.8598,170.1286,169.5512,169.5811,10916.0
2021-10-18 11:30:00,170.26,170.55,170.03,170.14,12355.0,169.4816,169.7702,169.2526,169.3621,12355.0
2021-10-18 11:40:00,170.14,170.39,170.13,170.35,5352.0,169.3621,169.611,169.3522,169.5711,5352.0
2021-10-18 11:50:00,170.36,170.62,170.36,170.5,7194.0,169.5811,169.8399,169.5811,169.7205,7194.0
2021-10-18 12:00:00,170.44,170.67,170.43,170.57,5631.0,169.6607,169.8897,169.6508,169.7901,5631.0
2021-10-18 12:10:00,170.57,170.81,170.57,170.72,5625.0,169.7901,170.029,169.7901,169.9395,5625.0
2021-10-18 12:20:00,170.72,170.8,170.13,170.27,7413.0,169.9395,170.0191,169.3522,169.4915,7413.0
2021-10-18 12:30:00,170.28,170.48,170.28,170.37,7103.0,169.5015,169.7006,169.5015,169.5911,7103.0
2021-10-18 12:40:00,170.4,170.46,170.2,170.25,5471.0,169.6209,169.6806,169.4218,169.4716,5471.0
2021-10-18 12:50:00,170.23,170.4,170.17,170.26,9320.0,169.4517,169.6209,169.392,169.4816,9320.0
2021-10-18 13:00:00,170.24,170.35,170.2,170.28,9012.0,169.4617,169.5711,169.4218,169.5015,9012.0
2021-10-18 13:10:00,170.29,170.6,170.27,170.58,6677.0,169.5114,169.82,169.4915,169.8001,6677.0
2021-10-18 13:20:00,170.58,170.67,170.38,170.43,18463.0,169.8001,169.8897,169.601,169.6508,18463.0
2021-10-18 13:30:00,170.38,170.38,170.09,170.23,11764.0,169.601,169.601,169.3123,169.4517,11764.0
2021-10-18 13:40:00,170.25,170.25,169.92,169.98,11688.0,169.4716,169.4716,169.1431,169.2028,11688.0
2021-10-18 13:50:00,170.0,170.18,169.97,170.18,10928.0,169.2227,169.4019,169.1929,169.4019,10928.0
2021-10-18 14:00:00,170.17,170.28,170.06,170.1,15126.0,169.392,169.5015,169.2825,169.3223,15126.0
2021-10-18 14:10:00,170.07,170.4,169.85,170.4,14554.0,169.2924,169.6209,169.0734,169.6209,14554.0
2021-10-18 14:20:00,170.36,170.49,170.17,170.42,9129.0,169.5811,169.7105,169.392,169.6408,9129.0
2021-10-18 14:30:00,170.43,170.43,170.18,170.18,7802.0,169.6508,169.6508,169.4019,169.4019,7802.0
2021-10-18 14:40:00,170.18,170.43,170.16,170.35,11229.0,169.4019,169.6508,169.382,169.5711,11229.0
2021-10-18 14:50:00,170.38,170.68,170.36,170.41,15411.0,169.601,169.8996,169.5811,169.6309,15411.0
2021-10-18 15:00:00,170.39,170.55,170.33,170.36,11081.0,169.611,169.7702,169.5512,169.5811,11081.0
2021-10-18 15:10:00,170.41,170.52,170.27,170.34,8514.0,169.6309,169.7404,169.4915,169.5612,8514.0
2021-10-18 15:20:00,170.42,170.58,170.36,170.4,11141.0,169.6408,169.8001,169.5811,169.6209,11141.0
2021-10-18 15:30:00,170.38,170.49,170.25,170.37,22750.0,169.601,169.7105,169.4716,169.5911,22750.0
2021-10-18 15:40:00,170.35,170.45,170.0,170.09,31129.0,169.5711,169.6707,169.2227,169.3123,31129.0
2021-10-18 15:50:00,170.09,170.26,169.79,169.93,99052.0,169.3123,169.4816,169.0137,169.1531,99052.0
2021-10-19 09:30:00,170.01,170.61,169.04,169.68,37868.0,169.2327,169.83,168.2671,168.9042,37868.0
2021-10-19 09:40:00,169.6,170.04,169.28,169.75,18808.0,168.8246,169.2626,168.506,168.9739,18808.0
2021-10-19 09:50:00,169.76,170.06,168.99,169.12,18328.0,168.9838,169.2825,168.2174,168.3468,18328.0
2021-10-19 10:00:00,169.13,169.13,168.4,168.81,64143.0,168.3567,168.3567,167.6301,168.0382,64143.0
2021-10-19 10:10:00,168.85,168.86,168.12,168.15,23498.0,168.078,168.088,167.3513,167.3812,23498.0
2021-10-19 10:20:00,168.14,168.28,167.69,167.78,14210.0,167.3713,167.5106,166.9233,167.0129,14210.0
2021-10-19 10:30:00,167.75,167.76,167.29,167.5,20154.0,166.983,166.993,166.5251,166.7342,20154.0
2021-10-19 10:40:00,167.56,167.66,167.16,167.41,15793.0,166.7939,166.8934,166.3957,166.6446,15793.0
2021-10-19 10:50:00,167.38,167.91,167.38,167.57,20902.0,166.6147,167.1423,166.6147,166.8039,20902.0
2021-10-19 11:00:00,167.6,168.47,167.56,168.17,28800.0,166.8337,167.6997,166.7939,167.4011,28800.0
2021-10-19 11:10:00,168.1,168.26,167.92,168.01,14223.0,167.3314,167.4907,167.1523,167.2418,14223.0
2021-10-19 11:20:00,168.01,168.21,167.97,168.02,7305.0,167.2418,167.4409,167.202,167.2518,7305.0
2021-10-19 11:30:00,167.98,168.02,167.4,167.4,18205.0,167.212,167.2518,166.6346,166.6346,18205.0
2021-10-19 11:40:00,167.39,167.64,167.27,167.61,31573.0,166.6247,166.8735,166.5052,166.8437,31573.0
2021-10-19 11:50:00,167.63,167.95,167.52,167.72,12173.0,166.8636,167.1821,166.7541,166.9532,12173.0
2021-10-19 12:00:00,167.7,167.86,167.58,167.68,7099.0,166.9333,167.0925,166.8138,166.9134,7099.0
2021-10-19 12:10:00,167.68,167.95,167.6,167.75,12355.0,166.9134,167.1821,166.8337,166.983,12355.0
2021-10-19 12:20:00,167.67,167.84,167.2,167.31,40348.0,166.9034,167.0726,166.4356,166.545,40348.0
2021-10-19 12:30:00,167.31,167.6,167.31,167.55,20227.0,166.545,166.8337,166.545,166.784,20227.0
2021-10-19 12:40:00,167.56,168.01,167.56,168.0,15214.0,166.7939,167.2418,166.7939,167.2319,15214.0
2021-10-19 12:50:00,168.0,168.04,167.78,167.89,15916.0,167.2319,167.2717,167.0129,167.1224,15916.0
2021-10-19 13:00:00,167.94,168.03,167.83,168.03,12144.0,167.1722,167.2618,167.0627,167.2618,12144.0
2021-10-19 13:10:00,167.99,168.24,167.87,168.12,16770.0,167.2219,167.4708,167.1025,167.3513,16770.0
2021-10-19 13:20:00,168.08,168.35,168.06,168.24,4614.0,167.3115,167.5803,167.2916,167.4708,4614.0
2021-10-19 13:30:00,168.2,168.47,168.13,168.32,5696.0,167.431,167.6997,167.3613,167.5504,5696.0
2021-10-19 13:40:00,168.31,168.44,168.2,168.24,6908.0,167.5405,167.6699,167.431,167.4708,6908.0
2021-10-19 13:50:00,168.22,168.6,168.18,168.51,8186.0,167.4509,167.8292,167.4111,167.7396,8186.0
2021-10-19 14:00:00,168.48,168.52,167.77,167.93,14473.0,167.7097,167.7495,167.0029,167.1622,14473.0
2021-10-19 14:10:00,167.88,167.89,167.61,167.72,10090.0,167.1124,167.1224,166.8437,166.9532,10090.0
2021-10-19 14:20:00,167.66,167.66,167.13,167.2,27893.0,166.8934,166.8934,166.3659,166.4356,27893.0
2021-10-19 14:30:00,167.19,167.34,166.82,166.96,35836.0,166.4256,166.5749,166.0573,166.1966,35836.0
2021-10-19 14:40:00,166.96,167.06,166.86,166.99,11301.0,166.1966,166.2962,166.0971,166.2265,11301.0
2021-10-19 14:50:00,166.97,167.26,166.91,167.0,25084.0,166.2066,166.4953,166.1469,166.2365,25084.0
2021-10-19 15:00:00,166.94,167.25,166.78,167.03,30250.0,166.1767,166.4853,166.0175,166.2663,30250.0
2021-10-19 15:10:00,167.09,167.2,166.92,167.12,35530.0,166.3261,166.4356,166.1568,166.3559,35530.0
2021-10-19 15:20:00,167.09,167.28,166.92,167.09,111686.0,166.3261,166.5152,166.1568,166.3261,111686.0
2021-10-19 15:30:00,167.13,167.13,166.58,166.91,71332.0,166.3659,166.3659,165.8184,166.1469,71332.0
2021-10-19 15:40:00,166.91,167.08,166.66,166.74,76140.0,166.1469,166.3161,165.898,165.9777,76140.0
2021-10-19 15:50:00,166.73,166.95,165.96,166.18,266394.0,165.9677,166.1867,165.2012,165.4202,266394.0
2021-10-20 09:30:00,166.51,166.51,163.43,163.44,108593.0,165.7487,165.7487,162.6828,162.6927,108593.0
2021-10-20 09:40:00,163.47,163.66,161.29,162.56,235110.0,162.7226,162.9117,160.5526,161.8168,235110.0
2021-10-20 09:50:00,162.52,163.43,161.7,162.17,186909.0,161.7769,162.6828,160.9607,161.4285,186909.0
2021-10-20 10:00:00,162.19,162.2,161.3,161.81,130887.0,161.4485,161.4584,160.5625,161.0702,130887.0
2021-10-20 10:10:00,161.86,163.41,161.62,163.03,125574.0,161.12,162.6629,160.8811,162.2846,125574.0
2021-10-20 10:20:00,162.97,163.33,162.7,163.08,72803.0,162.2249,162.5832,161.9561,162.3344,72803.0
2021-10-20 10:30:00,163.11,164.95,162.93,164.88,96463.0,162.3643,164.1958,162.1851,164.1262,96463.0
2021-10-20 10:40:00,164.83,165.78,164.68,165.42,51947.0,164.0764,165.022,163.9271,164.6637,51947.0
2021-10-20 10:50:00,165.54,166.16,165.54,165.77,51627.0,164.7831,165.4003,164.7831,165.0121,51627.0
2021-10-20 11:00:00,165.71,165.75,164.76,165.32,45741.0,164.9524,164.9922,164.0067,164.5641,45741.0
2021-10-20 11:10:00,165.26,165.26,164.74,165.22,24175.0,164.5044,164.5044,163.9868,164.4646,24175.0
2021-10-20 11:20:00,165.3,165.37,164.9,165.1,19991.0,164.5442,164.6139,164.1461,164.3452,19991.0
2021-10-20 11:30:00,165.16,165.35,164.98,165.25,16833.0,164.4049,164.594,164.2257,164.4945,16833.0
2021-10-20 11:40:00,165.19,165.5,164.83,165.25,16474.0,164.4347,164.7433,164.0764,164.4945,16474.0
2021-10-20 11:50:00,165.25,165.53,165.18,165.41,14863.0,164.4945,164.7732,164.4248,164.6537,14863.0
2021-10-20 12:00:00,165.31,165.54,165.1,165.37,21090.0,164.5542,164.7831,164.3452,164.6139,21090.0
2021-10-20 12:10:00,165.4,165.42,164.92,165.05,15686.0,164.6438,164.6637,164.166,164.2954,15686.0
2021-10-20 12:20:00,165.07,165.38,164.93,165.37,17349.0,164.3153,164.6239,164.1759,164.6139,17349.0
2021-10-20 12:30:00,165.34,165.56,165.26,165.51,14811.0,164.5841,164.803,164.5044,164.7533,14811.0
2021-10-20 12:40:00,165.52,165.59,165.25,165.53,14681.0,164.7632,164.8329,164.4945,164.7732,14681.0
2021-10-20 12:50:00,165.56,165.57,165.27,165.3,7813.0,164.803,164.813,164.5144,164.5442,7813.0
2021-10-20 13:00:00,165.31,165.34,164.81,164.82,23366.0,164.5542,164.5841,164.0565,164.0664,23366.0
2021-10-20 13:10:00,164.82,164.96,164.62,164.81,25507.0,164.0664,164.2058,163.8673,164.0565,25507.0
2021-10-20 13:20:00,164.75,164.77,164.46,164.58,30132.0,163.9968,164.0167,163.7081,163.8275,30132.0
2021-10-20 13:30:00,164.52,165.0,164.42,164.67,16832.0,163.7678,164.2456,163.6683,163.9171,16832.0
2021-10-20 13:40:00,164.67,164.86,164.47,164.61,17574.0,163.9171,164.1062,163.718,163.8574,17574.0
2021-10-20 13:50:00,164.58,164.66,164.41,164.48,19904.0,163.8275,163.9072,163.6583,163.728,19904.0
2021-10-20 14:00:00,164.49,164.71,164.42,164.53,12208.0,163.7379,163.9569,163.6683,163.7778,12208.0
2021-10-20 14:10:00,164.53,164.53,164.16,164.28,18607.0,163.7778,163.7778,163.4095,163.5289,18607.0
2021-10-20 14:20:00,164.24,164.32,163.99,164.1,17272.0,163.4891,163.5687,163.2402,163.3497,17272.0
2021-10-20 14:30:00,164.09,164.28,163.9,163.93,23312.0,163.3398,163.5289,163.1506,163.1805,23312.0
2021-10-20 14:40:00,163.93,163.96,163.68,163.91,13729.0,163.1805,163.2104,162.9316,163.1606,13729.0
2021-10-20 14:50:00,163.87,163.99,163.61,163.77,13893.0,163.1208,163.2402,162.862,163.0212,13893.0
2021-10-20 15:00:00,163.82,163.85,163.69,163.7,16376.0,163.071,163.1009,162.9416,162.9516,16376.0
2021-10-20 15:10:00,163.65,164.2,163.47,164.08,49986.0,162.9018,163.4493,162.7226,163.3298,49986.0
2021-10-20 15:20:00,164.02,164.35,163.95,164.19,32083.0,163.2701,163.5986,163.2004,163.4393,32083.0
2021-10-20 15:30:00,164.2,164.77,164.12,164.39,76358.0,163.4493,164.0167,163.3696,163.6384,76358.0
2021-10-20 15:40:00,164.39,164.56,163.97,164.0,66473.0,163.6384,163.8076,163.2203,163.2502,66473.0
2021-10-20 15:50:00,163.95,164.12,163.26,163.75,183302.0,163.2004,163.3696,162.5136,163.0013,183302.0
2021-10-21 09:30:00,163.26,163.29,161.56,162.19,130449.0,162.5136,162.5434,160.8213,161.4485,130449.0
2021-10-21 09:40:00,162.19,163.54,161.61,163.49,95301.0,161.4485,162.7923,160.8711,162.7425,95301.0
2021-10-21 09:50:00,163.59,164.19,163.17,163.17,57510.0,162.8421,163.4393,162.424,162.424,57510.0
2021-10-21 10:00:00,163.31,163.61,162.85,163.5,73862.0,162.5633,162.862,162.1054,162.7525,73862.0
2021-10-21 10:10:00,163.48,163.83,162.96,162.97,88076.0,162.7326,163.081,162.2149,162.2249,88076.0
2021-10-21 10:20:00,163.04,163.71,162.95,163.4,29087.0,162.2946,162.9615,162.205,162.6529,29087.0
2021-10-21 10:30:00,163.46,163.83,163.38,163.62,42971.0,162.7127,163.081,162.633,162.8719,42971.0
2021-10-21 10:40:00,163.66,163.83,163.45,163.7,24244.0,162.9117,163.081,162.7027,162.9516,24244.0
2021-10-21 10:50:00,163.7,163.71,163.17,163.53,14905.0,162.9516,162.9615,162.424,162.7823,14905.0
2021-10-21 11:00:00,163.56,163.68,163.19,163.3,15050.0,162.8122,162.9316,162.4439,162.5534,15050.0
2021-10-21 11:10:00,163.29,163.31,162.94,163.16,13134.0,162.5434,162.5633,162.195,162.414,13134.0
2021-10-21 11:20:00,163.15,163.15,162.78,162.93,12538.0,162.4041,162.4041,162.0358,162.1851,12538.0
2021-10-21 11:30:00,162.93,163.06,162.21,162.27,24631.0,162.1851,162.3145,161.4684,161.5281,24631.0
2021-10-21 11:40:00,162.31,162.53,162.26,162.42,34586.0,161.5679,161.7869,161.5181,161.6774,34586.0
2021-10-21 11:50:00,162.48,162.57,162.24,162.32,15849.0,161.7371,161.8267,161.4982,161.5779,15849.0
2021-10-21 12:00:00,162.35,163.3,162.33,163.15,34269.0,161.6077,162.5534,161.5878,162.4041,34269.0
2021-10-21 12:10:00,163.18,163.61,162.98,163.34,22993.0,162.4339,162.862,162.2348,162.5932,22993.0
2021-10-21 12:20:00,163.38,163.89,163.34,163.5,29311.0,162.633,163.1407,162.5932,162.7525,29311.0
2021-10-21 12:30:00,163.53,164.2,163.52,164.16,27343.0,162.7823,163.4493,162.7724,163.4095,27343.0
2021-10-21 12:40:00,164.21,164.34,163.92,164.22,21027.0,163.4592,163.5886,163.1705,163.4692,21027.0
2021-10-21 12:50:00,164.23,164.8,164.22,164.67,25116.0,163.4791,164.0465,163.4692,163.9171,25116.0
2021-10-21 13:00:00,164.63,164.93,164.61,164.82,12626.0,163.8773,164.1759,163.8574,164.0664,12626.0
2021-10-21 13:10:00,164.87,164.87,164.66,164.7,10872.0,164.1162,164.1162,163.9072,163.947,10872.0
2021-10-21 13:20:00,164.85,164.85,164.58,164.69,6747.0,164.0963,164.0963,163.8275,163.937,6747.0
2021-10-21 13:30:00,164.8,164.8,164.55,164.63,3168.0,164.0465,164.0465,163.7977,163.8773,3168.0
2021-10-21 13:40:00,164.58,164.59,164.25,164.25,3943.0,163.8275,163.8375,163.499,163.499,3943.0
2021-10-21 13:50:00,164.22,164.25,164.04,164.08,7091.0,163.4692,163.499,163.29,163.3298,7091.0
2021-10-21 14:00:00,164.06,164.36,164.06,164.18,8357.0,163.3099,163.6085,163.3099,163.4294,8357.0
2021-10-21 14:10:00,164.23,164.35,164.16,164.21,8069.0,163.4791,163.5986,163.4095,163.4592,8069.0
2021-10-21 14:20:00,164.26,164.36,164.13,164.21,12240.0,163.509,163.6085,163.3796,163.4592,12240.0
2021-10-21 14:30:00,164.21,164.29,164.11,164.14,8572.0,163.4592,163.5389,163.3597,163.3895,8572.0
2021-10-21 14:40:00,164.09,164.35,164.04,164.35,7097.0,163.3398,163.5986,163.29,163.5986,7097.0
2021-10-21 14:50:00,164.29,164.38,164.26,164.34,5251.0,163.5389,163.6284,163.509,163.5886,5251.0
2021-10-21 15:00:00,164.36,164.52,164.36,164.42,9975.0,163.6085,163.7678,163.6085,163.6683,9975.0
2021-10-21 15:10:00,164.45,164.45,164.07,164.24,20088.0,163.6981,163.6981,163.3199,163.4891,20088.0
2021-10-21 15:20:00,164.22,164.35,164.08,164.1,19359.0,163.4692,163.5986,163.3298,163.3497,19359.0
2021-10-21 15:30:00,164.07,164.14,163.8,163.81,48188.0,163.3199,163.3895,163.0511,163.0611,48188.0
2021-10-21 15:40:00,163.84,163.9,163.23,163.28,111643.0,163.0909,163.1506,162.4837,162.5335,111643.0
2021-10-21 15:50:00,163.28,163.42,162.59,162.75,377242.0,162.5335,162.6728,161.8466,162.0059,377242.0
2021-10-22 09:30:00,162.27,163.82,162.27,162.88,48276.0,161.5281,163.071,161.5281,162.1353,48276.0
2021-10-22 09:40:00,162.77,163.43,162.15,162.5,34440.0,162.0258,162.6828,161.4086,161.757,34440.0
2021-10-22 09:50:00,162.51,162.77,161.9,162.74,43488.0,161.767,162.0258,161.1598,161.9959,43488.0
2021-10-22 10:00:00,162.75,162.81,162.35,162.67,53276.0,162.0059,162.0656,161.6077,161.9263,53276.0
2021-10-22 10:10:00,162.62,162.87,162.42,162.68,24278.0,161.8765,162.1253,161.6774,161.9362,24278.0
2021-10-22 10:20:00,162.69,162.85,162.38,162.69,12505.0,161.9462,162.1054,161.6376,161.9462,12505.0
2021-10-22 10:30:00,162.72,162.91,162.47,162.86,46826.0,161.976,162.1652,161.7272,162.1154,46826.0
2021-10-22 10:40:00,162.8,162.85,162.25,162.33,33712.0,162.0557,162.1054,161.5082,161.5878,33712.0
2021-10-22 10:50:00,162.36,162.36,161.66,161.69,59211.0,161.6177,161.6177,160.9209,160.9507,59211.0
2021-10-22 11:00:00,161.72,161.84,161.54,161.68,16551.0,160.9806,161.1001,160.8014,160.9408,16551.0
2021-10-22 11:10:00,161.66,161.84,161.5,161.56,14241.0,160.9209,161.1001,160.7616,160.8213,14241.0
2021-10-22 11:20:00,161.6,161.66,160.85,161.0,31141.0,160.8612,160.9209,160.1146,160.2639,31141.0
2021-10-22 11:30:00,160.89,161.16,160.38,160.4,21586.0,160.1544,160.4232,159.6467,159.6666,21586.0
2021-10-22 11:40:00,160.3,160.6,160.24,160.36,15685.0,159.5671,159.8657,159.5074,159.6268,15685.0
2021-10-22 11:50:00,160.36,160.74,160.36,160.65,19493.0,159.6268,160.0051,159.6268,159.9155,19493.0
2021-10-22 12:00:00,160.63,160.99,160.47,160.68,16857.0,159.8956,160.2539,159.7363,159.9454,16857.0
2021-10-22 12:10:00,160.65,161.22,160.55,161.05,19368.0,159.9155,160.4829,159.816,160.3137,19368.0
2021-10-22 12:20:00,161.02,161.12,160.73,160.99,7483.0,160.2838,160.3833,159.9951,160.2539,7483.0
2021-10-22 12:30:00,160.93,161.0,160.6,160.95,5981.0,160.1942,160.2639,159.8657,160.2141,5981.0
2021-10-22 12:40:00,160.95,161.32,160.89,161.26,35926.0,160.2141,160.5824,160.1544,160.5227,35926.0
2021-10-22 12:50:00,161.25,161.26,160.62,160.62,8045.0,160.5128,160.5227,159.8856,159.8856,8045.0
2021-10-22 13:00:00,160.65,160.86,160.56,160.86,5366.0,159.9155,160.1245,159.8259,160.1245,5366.0
2021-10-22 13:10:00,160.88,160.97,160.57,160.86,10709.0,160.1444,160.234,159.8359,160.1245,10709.0
2021-10-22 13:20:00,160.87,161.24,160.85,161.12,10456.0,160.1345,160.5028,160.1146,160.3833,10456.0
2021-10-22 13:30:00,161.11,161.37,161.02,161.29,7035.0,160.3734,160.6322,160.2838,160.5526,7035.0
2021-10-22 13:40:00,161.3,161.44,161.03,161.41,8800.0,160.5625,160.7019,160.2938,160.672,8800.0
2021-10-22 13:50:00,161.39,161.69,161.22,161.3,7529.0,160.6521,160.9507,160.4829,160.5625,7529.0
2021-10-22 14:00:00,161.41,161.68,161.19,161.49,10010.0,160.672,160.9408,160.453,160.7517,10010.0
2021-10-22 14:10:00,161.44,161.66,161.41,161.46,9261.0,160.7019,160.9209,160.672,160.7218,9261.0
2021-10-22 14:20:00,161.41,161.44,161.22,161.22,9940.0,160.672,160.7019,160.4829,160.4829,9940.0
2021-10-22 14:30:00,161.3,161.79,161.3,161.66,9126.0,160.5625,161.0503,160.5625,160.9209,9126.0
2021-10-22 14:40:00,161.56,161.61,161.44,161.61,5387.0,160.8213,160.8711,160.7019,160.8711,5387.0
2021-10-22 14:50:00,161.57,161.57,161.25,161.32,14899.0,160.8313,160.8313,160.5128,160.5824,14899.0
2021-10-22 15:00:00,161.23,161.41,161.13,161.23,10630.0,160.4928,160.672,160.3933,160.4928,10630.0
2021-10-22 15:10:00,161.28,161.35,161.11,161.12,8597.0,160.5426,160.6123,160.3734,160.3833,8597.0
2021-10-22 15:20:00,161.15,161.35,161.08,161.22,14117.0,160.4132,160.6123,160.3435,160.4829,14117.0
2021-10-22 15:30:00,161.21,161.41,161.07,161.22,25844.0,160.4729,160.672,160.3336,160.4829,25844.0
2021-10-22 15:40:00,161.21,161.26,160.76,160.76,39790.0,160.4729,160.5227,160.025,160.025,39790.0
2021-10-22 15:50:00,160.8,161.71,160.73,161.71,217105.0,160.0648,160.9707,159.9951,160.9707,217105.0
2021-10-25 09:30:00,161.33,161.71,160.24,160.54,32971.0,160.5924,160.9707,159.5074,159.806,32971.0
2021-10-25 09:40:00,160.2,160.26,159.01,160.01,65762.0,159.4676,159.5273,158.283,159.2784,65762.0
2021-10-25 09:50:00,159.93,161.58,159.87,161.58,17674.0,159.1988,160.8412,159.1391,160.8412,17674.0
2021-10-25 10:00:00,161.56,162.18,161.33,162.08,21579.0,160.8213,161.4385,160.5924,161.339,21579.0
2021-10-25 10:10:00,162.2,162.77,162.16,162.61,14269.0,161.4584,162.0258,161.4186,161.8665,14269.0
2021-10-25 10:20:00,162.61,162.61,161.98,162.55,37371.0,161.8665,161.8665,161.2394,161.8068,37371.0
2021-10-25 10:30:00,162.4,162.4,161.85,161.93,15432.0,161.6575,161.6575,161.11,161.1896,15432.0
2021-10-25 10:40:00,161.88,162.16,161.77,162.1,8970.0,161.1399,161.4186,161.0304,161.3589,8970.0
2021-10-25 10:50:00,162.08,162.62,161.87,161.87,12479.0,161.339,161.8765,161.1299,161.1299,12479.0
2021-10-25 11:00:00,161.85,161.87,161.01,161.25,22319.0,161.11,161.1299,160.2739,160.5128,22319.0
2021-10-25 11:10:00,161.3,161.67,161.3,161.5,14142.0,160.5625,160.9308,160.5625,160.7616,14142.0
2021-10-25 11:20:00,161.41,161.48,160.94,161.13,10667.0,160.672,160.7417,160.2042,160.3933,10667.0
2021-10-25 11:30:00,161.13,161.19,160.68,160.69,15646.0,160.3933,160.453,159.9454,159.9553,15646.0
2021-10-25 11:40:00,160.65,161.1,160.59,161.06,12324.0,159.9155,160.3634,159.8558,160.3236,12324.0
2021-10-25 11:50:00,160.97,161.1,160.9,160.97,13762.0,160.234,160.3634,160.1644,160.234,13762.0
2021-10-25 12:00:00,160.97,161.09,160.9,161.0,13748.0,160.234,160.3535,160.1644,160.2639,13748.0
2021-10-25 12:10:00,160.96,161.83,160.69,161.83,52338.0,160.2241,161.0901,159.9553,161.0901,52338.0
2021-10-25 12:20:00,161.83,162.46,161.78,162.2,36936.0,161.0901,161.7172,161.0403,161.4584,36936.0
2021-10-25 12:30:00,162.13,162.28,161.6,161.68,40056.0,161.3887,161.538,160.8612,160.9408,40056.0
2021-10-25 12:40:00,161.69,162.32,161.68,162.15,14346.0,160.9507,161.5779,160.9408,161.4086,14346.0
2021-10-25 12:50:00,162.15,162.56,162.15,162.4,6675.0,161.4086,161.8168,161.4086,161.6575,6675.0
2021-10-25 13:00:00,162.34,162.43,161.95,162.3,6192.0,161.5978,161.6874,161.2096,161.558,6192.0
2021-10-25 13:10:00,162.24,162.46,162.15,162.32,4522.0,161.4982,161.7172,161.4086,161.5779,4522.0
2021-10-25 13:20:00,162.26,162.27,162.04,162.17,4963.0,161.5181,161.5281,161.2991,161.4285,4963.0
2021-10-25 13:30:00,162.18,162.18,161.93,161.96,4643.0,161.4385,161.4385,161.1896,161.2195,4643.0
2021-10-25 13:40:00,161.94,162.11,161.9,161.98,5168.0,161.1996,161.3688,161.1598,161.2394,5168.0
2021-10-25 13:50:00,161.99,162.06,161.86,161.92,5896.0,161.2494,161.3191,161.12,161.1797,5896.0
2021-10-25 14:00:00,161.73,161.8,161.58,161.76,4929.0,160.9906,161.0602,160.8412,161.0204,4929.0
2021-10-25 14:10:00,161.7,161.95,161.55,161.95,9128.0,160.9607,161.2096,160.8114,161.2096,9128.0
2021-10-25 14:20:00,161.93,162.27,161.84,162.25,17045.0,161.1896,161.5281,161.1001,161.5082,17045.0
2021-10-25 14:30:00,162.24,162.24,161.55,161.55,6479.0,161.4982,161.4982,160.8114,160.8114,6479.0
2021-10-25 14:40:00,161.6,161.7,161.55,161.61,6597.0,160.8612,160.9607,160.8114,160.8711,6597.0
2021-10-25 14:50:00,161.59,161.82,161.54,161.63,6201.0,160.8512,161.0801,160.8014,160.891,6201.0
2021-10-25 15:00:00,161.6,161.86,161.6,161.72,5851.0,160.8612,161.12,160.8612,160.9806,5851.0
2021-10-25 15:10:00,161.74,161.79,161.39,161.43,18226.0,161.0005,161.0503,160.6521,160.6919,18226.0
2021-10-25 15:20:00,161.45,161.57,161.41,161.55,9240.0,160.7118,160.8313,160.672,160.8114,9240.0
2021-10-25 15:30:00,161.59,161.75,161.5,161.51,11536.0,160.8512,161.0105,160.7616,160.7716,11536.0
2021-10-25 15:40:00,161.5,161.56,161.23,161.32,18634.0,160.7616,160.8213,160.4928,160.5824,18634.0
2021-10-25 15:50:00,161.23,161.55,161.13,161.55,61181.0,160.4928,160.8114,160.3933,160.8114,61181.0
2021-10-26 09:30:00,162.96,163.16,162.26,163.03,61167.0,162.2149,162.414,161.5181,162.2846,61167.0
2021-10-26 09:40:00,162.81,164.16,162.8,163.46,39822.0,162.0656,163.4095,162.0557,162.7127,39822.0
2021-10-26 09:50:00,163.51,163.63,162.51,162.53,17097.0,162.7624,162.8819,161.767,161.7869,17097.0
2021-10-26 10:00:00,162.58,163.73,162.58,163.51,19977.0,161.8367,162.9814,161.8367,162.7624,19977.0
2021-10-26 10:10:00,163.48,163.77,163.09,163.28,29874.0,162.7326,163.0212,162.3443,162.5335,29874.0
2021-10-26 10:20:00,163.28,163.66,163.06,163.38,8654.0,162.5335,162.9117,162.3145,162.633,8654.0
2021-10-26 10:30:00,163.36,163.71,163.01,163.4,9921.0,162.6131,162.9615,162.2647,162.6529,9921.0
2021-10-26 10:40:00,163.44,163.58,163.23,163.55,9979.0,162.6927,162.8321,162.4837,162.8022,9979.0
2021-10-26 10:50:00,163.52,163.53,163.0,163.1,15957.0,162.7724,162.7823,162.2548,162.3543,15957.0
2021-10-26 11:00:00,163.04,163.3,162.9,163.06,10955.0,162.2946,162.5534,162.1552,162.3145,10955.0
2021-10-26 11:10:00,163.09,163.27,162.71,163.26,14736.0,162.3443,162.5235,161.9661,162.5136,14736.0
2021-10-26 11:20:00,163.2,163.27,162.86,163.18,11730.0,162.4538,162.5235,162.1154,162.4339,11730.0
2021-10-26 11:30:00,163.14,163.14,162.38,162.79,9245.0,162.3941,162.3941,161.6376,162.0457,9245.0
2021-10-26 11:40:00,162.79,162.95,162.7,162.72,8346.0,162.0457,162.205,161.9561,161.976,8346.0
2021-10-26 11:50:00,162.66,162.76,162.12,162.15,21039.0,161.9163,162.0159,161.3788,161.4086,21039.0
2021-10-26 12:00:00,162.18,162.19,161.51,161.52,10200.0,161.4385,161.4485,160.7716,160.7815,10200.0
2021-10-26 12:10:00,161.55,162.12,161.45,161.93,6315.0,160.8114,161.3788,160.7118,161.1896,6315.0
2021-10-26 12:20:00,161.86,162.84,161.86,162.18,72231.0,161.12,162.0955,161.12,161.4385,72231.0
2021-10-26 12:30:00,162.17,162.44,161.88,161.88,12277.0,161.4285,161.6973,161.1399,161.1399,12277.0
2021-10-26 12:40:00,161.98,162.02,161.45,161.59,26373.0,161.2394,161.2792,160.7118,160.8512,26373.0
2021-10-26 12:50:00,161.64,162.0,161.6,161.98,8782.0,160.901,161.2593,160.8612,161.2394,8782.0
2021-10-26 13:00:00,161.92,162.02,161.74,161.78,14880.0,161.1797,161.2792,161.0005,161.0403,14880.0
2021-10-26 13:10:00,161.71,161.82,161.43,161.78,9731.0,160.9707,161.0801,160.6919,161.0403,9731.0
2021-10-26 13:20:00,161.86,161.86,161.34,161.59,12493.0,161.12,161.12,160.6023,160.8512,12493.0
2021-10-26 13:30:00,161.67,162.48,161.67,162.35,25369.0,160.9308,161.7371,160.9308,161.6077,25369.0
2021-10-26 13:40:00,162.34,162.35,161.88,162.12,8377.0,161.5978,161.6077,161.1399,161.3788,8377.0
2021-10-26 13:50:00,162.16,162.64,162.16,162.64,5948.0,161.4186,161.8964,161.4186,161.8964,5948.0
2021-10-26 14:00:00,162.63,162.81,162.43,162.65,10677.0,161.8864,162.0656,161.6874,161.9064,10677.0
2021-10-26 14:10:00,162.6,163.01,162.36,163.0,23709.0,161.8566,162.2647,161.6177,162.2548,23709.0
2021-10-26 14:20:00,162.93,163.16,162.72,163.05,8101.0,162.1851,162.414,161.976,162.3045,8101.0
2021-10-26 14:30:00,163.12,163.31,162.96,163.19,11622.0,162.3742,162.5633,162.2149,162.4439,11622.0
2021-10-26 14:40:00,163.17,163.25,163.03,163.19,10407.0,162.424,162.5036,162.2846,162.4439,10407.0
2021-10-26 14:50:00,163.11,163.47,163.03,163.47,28482.0,162.3643,162.7226,162.2846,162.7226,28482.0
2021-10-26 15:00:00,163.47,163.47,163.08,163.38,54571.0,162.7226,162.7226,162.3344,162.633,54571.0
2021-10-26 15:10:00,163.38,163.48,163.08,163.09,19976.0,162.633,162.7326,162.3344,162.3443,19976.0
2021-10-26 15:20:00,163.17,163.37,162.95,162.96,16256.0,162.424,162.6231,162.205,162.2149,16256.0
2021-10-26 15:30:00,162.98,163.42,162.98,163.25,17355.0,162.2348,162.6728,162.2348,162.5036,17355.0
2021-10-26 15:40:00,163.29,163.51,163.06,163.42,34577.0,162.5434,162.7624,162.3145,162.6728,34577.0
2021-10-26 15:50:00,163.32,163.38,162.69,162.72,75509.0,162.5733,162.633,161.9462,161.976,75509.0
2021-10-27 09:30:00,163.0,163.33,161.91,163.29,20042.0,162.2548,162.5832,161.1697,162.5434,20042.0
2021-10-27 09:40:00,162.96,164.07,162.5,163.37,29932.0,162.2149,163.3199,161.757,162.6231,29932.0
2021-10-27 09:50:00,163.46,163.59,162.99,163.4,13139.0,162.7127,162.8421,162.2448,162.6529,13139.0
2021-10-27 10:00:00,163.4,163.42,162.77,163.17,27774.0,162.6529,162.6728,162.0258,162.424,27774.0
2021-10-27 10:10:00,163.15,163.57,163.02,163.22,28481.0,162.4041,162.8221,162.2747,162.4737,28481.0
2021-10-27 10:20:00,163.2,163.89,162.77,162.94,19378.0,162.4538,163.1407,162.0258,162.195,19378.0
2021-10-27 10:30:00,162.98,163.08,162.79,162.87,52642.0,162.2348,162.3344,162.0457,162.1253,52642.0
2021-10-27 10:40:00,162.79,162.98,162.02,162.81,20034.0,162.0457,162.2348,161.2792,162.0656,20034.0
2021-10-27 10:50:00,162.69,162.93,162.14,162.3,24737.0,161.9462,162.1851,161.3987,161.558,24737.0
2021-10-27 11:00:00,162.44,163.44,162.44,163.21,20099.0,161.6973,162.6927,161.6973,162.4638,20099.0
2021-10-27 11:10:00,163.21,163.45,162.98,163.09,37689.0,162.4638,162.7027,162.2348,162.3443,37689.0
2021-10-27 11:20:00,163.09,163.18,162.93,163.09,9520.0,162.3443,162.4339,162.1851,162.3443,9520.0
2021-10-27 11:30:00,163.11,163.22,162.93,163.1,11720.0,162.3643,162.4737,162.1851,162.3543,11720.0
2021-10-27 11:40:00,163.09,163.2,162.94,163.1,7149.0,162.3443,162.4538,162.195,162.3543,7149.0
2021-10-27 11:50:00,163.04,163.11,162.97,163.07,18587.0,162.2946,162.3643,162.2249,162.3244,18587.0
2021-10-27 12:00:00,163.13,163.28,162.98,163.23,5350.0,162.3842,162.5335,162.2348,162.4837,5350.0
2021-10-27 12:10:00,163.29,163.53,163.14,163.23,5679.0,162.5434,162.7823,162.3941,162.4837,5679.0
2021-10-27 12:20:00,163.34,163.39,163.11,163.34,5939.0,162.5932,162.643,162.3643,162.5932,5939.0
2021-10-27 12:30:00,163.21,163.51,163.14,163.5,5392.0,162.4638,162.7624,162.3941,162.7525,5392.0
2021-10-27 12:40:00,163.48,163.73,163.4,163.58,10224.0,162.7326,162.9814,162.6529,162.8321,10224.0
2021-10-27 12:50:00,163.59,163.7,163.3,163.36,7463.0,162.8421,162.9516,162.5534,162.6131,7463.0
2021-10-27 13:00:00,163.38,163.51,163.22,163.51,11275.0,162.633,162.7624,162.4737,162.7624,11275.0
2021-10-27 13:10:00,163.51,163.62,163.37,163.51,13937.0,162.7624,162.8719,162.6231,162.7624,13937.0
2021-10-27 13:20:00,163.5,163.65,163.39,163.48,9699.0,162.7525,162.9018,162.643,162.7326,9699.0
2021-10-27 13:30:00,163.37,163.41,163.32,163.35,3596.0,162.6231,162.6629,162.5733,162.6032,3596.0
2021-10-27 13:40:00,163.39,163.85,163.39,163.72,6181.0,162.643,163.1009,162.643,162.9715,6181.0
2021-10-27 13:50:00,163.76,164.34,163.72,164.34,12155.0,163.0113,163.5886,162.9715,163.5886,12155.0
2021-10-27 14:00:00,164.31,164.47,164.12,164.46,15858.0,163.5588,163.718,163.3696,163.7081,15858.0
2021-10-27 14:10:00,164.55,164.97,164.51,164.67,34629.0,163.7977,164.2157,163.7578,163.9171,34629.0
2021-10-27 14:20:00,164.63,164.8,164.62,164.72,5961.0,163.8773,164.0465,163.8673,163.9669,5961.0
2021-10-27 14:30:00,164.7,164.83,164.31,164.44,14744.0,163.947,164.0764,163.5588,163.6882,14744.0
2021-10-27 14:40:00,164.44,164.72,164.39,164.58,7664.0,163.6882,163.9669,163.6384,163.8275,7664.0
2021-10-27 14:50:00,164.65,164.76,164.47,164.61,6878.0,163.8972,164.0067,163.718,163.8574,6878.0
2021-10-27 15:00:00,164.64,164.64,164.17,164.31,17086.0,163.8873,163.8873,163.4194,163.5588,17086.0
2021-10-27 15:10:00,164.32,164.32,163.78,163.78,47097.0,163.5687,163.5687,163.0312,163.0312,47097.0
2021-10-27 15:20:00,163.75,164.4,163.75,164.28,18751.0,163.0013,163.6484,163.0013,163.5289,18751.0
2021-10-27 15:30:00,164.28,164.47,164.05,164.47,24782.0,163.5289,163.718,163.3,163.718,24782.0
2021-10-27 15:40:00,164.43,164.69,164.32,164.55,37390.0,163.6782,163.937,163.5687,163.7977,37390.0
2021-10-27 15:50:00,164.53,164.54,164.04,164.15,81398.0,163.7778,163.7877,163.29,163.3995,81398.0
2021-10-28 09:30:00,163.9,164.47,162.88,163.67,28489.0,163.1506,163.718,162.1353,162.9217,28489.0
2021-10-28 09:40:00,163.75,164.31,163.25,164.3,17725.0,163.0013,163.5588,162.5036,163.5488,17725.0
2021-10-28 09:50:00,164.4,164.45,163.92,164.09,11310.0,163.6484,163.6981,163.1705,163.3398,11310.0
2021-10-28 10:00:00,164.14,164.46,163.79,164.06,11511.0,163.3895,163.7081,163.0411,163.3099,11511.0
2021-10-28 10:10:00,164.19,164.49,163.75,164.22,8190.0,163.4393,163.7379,163.0013,163.4692,8190.0
2021-10-28 10:20:00,164.17,165.03,164.16,165.0,11025.0,163.4194,164.2755,163.4095,164.2456,11025.0
2021-10-28 10:30:00,164.9,165.24,164.75,165.22,9426.0,164.1461,164.4845,163.9968,164.4646,9426.0
2021-10-28 10:40:00,165.3,165.4,164.94,164.96,11089.0,164.5442,164.6438,164.1859,164.2058,11089.0
2021-10-28 10:50:00,164.85,165.29,164.83,165.28,10803.0,164.0963,164.5343,164.0764,164.5243,10803.0
2021-10-28 11:00:00,165.31,165.68,165.26,165.42,11042.0,164.5542,164.9225,164.5044,164.6637,11042.0
2021-10-28 11:10:00,165.48,165.79,165.48,165.76,34931.0,164.7234,165.032,164.7234,165.0021,34931.0
2021-10-28 11:20:00,165.7,166.13,165.47,165.52,26699.0,164.9424,165.3704,164.7135,164.7632,26699.0
2021-10-28 11:30:00,165.45,165.56,165.18,165.18,9122.0,164.6936,164.803,164.4248,164.4248,9122.0
2021-10-28 11:40:00,165.15,165.61,164.95,165.11,31844.0,164.3949,164.8528,164.1958,164.3551,31844.0
2021-10-28 11:50:00,165.07,165.2,164.98,165.2,7426.0,164.3153,164.4447,164.2257,164.4447,7426.0
2021-10-28 12:00:00,165.21,165.47,165.09,165.28,6781.0,164.4546,164.7135,164.3352,164.5243,6781.0
2021-10-28 12:10:00,165.26,165.4,165.19,165.37,9930.0,164.5044,164.6438,164.4347,164.6139,9930.0
2021-10-28 12:20:00,165.36,165.5,165.14,165.14,7027.0,164.604,164.7433,164.385,164.385,7027.0
2021-10-28 12:30:00,165.16,165.25,164.94,165.25,10558.0,164.4049,164.4945,164.1859,164.4945,10558.0
2021-10-28 12:40:00,165.17,165.31,165.0,165.19,8478.0,164.4148,164.5542,164.2456,164.4347,8478.0
2021-10-28 12:50:00,165.16,165.28,164.91,164.97,28005.0,164.4049,164.5243,164.156,164.2157,28005.0
2021-10-28 13:00:00,165.0,165.27,164.99,165.04,5298.0,164.2456,164.5144,164.2357,164.2854,5298.0
2021-10-28 13:10:00,165.0,165.02,164.6,164.6,12188.0,164.2456,164.2655,163.8474,163.8474,12188.0
2021-10-28 13:20:00,164.53,164.53,163.86,164.23,31875.0,163.7778,163.7778,163.1108,163.4791,31875.0
2021-10-28 13:30:00,164.28,164.62,164.17,164.44,34578.0,163.5289,163.8673,163.4194,163.6882,34578.0
2021-10-28 13:40:00,164.42,164.46,164.22,164.29,10551.0,163.6683,163.7081,163.4692,163.5389,10551.0
2021-10-28 13:50:00,164.31,164.5,164.27,164.5,10397.0,163.5588,163.7479,163.5189,163.7479,10397.0
2021-10-28 14:00:00,164.47,164.59,164.36,164.59,11611.0,163.718,163.8375,163.6085,163.8375,11611.0
2021-10-28 14:10:00,164.58,164.62,164.4,164.49,18947.0,163.8275,163.8673,163.6484,163.7379,18947.0
2021-10-28 14:20:00,164.47,164.47,164.15,164.27,10921.0,163.718,163.718,163.3995,163.5189,10921.0
2021-10-28 14:30:00,164.22,164.25,163.9,163.95,24881.0,163.4692,163.499,163.1506,163.2004,24881.0
2021-10-28 14:40:00,163.97,164.13,163.71,164.02,25455.0,163.2203,163.3796,162.9615,163.2701,25455.0
2021-10-28 14:50:00,164.03,164.13,163.87,163.99,15806.0,163.28,163.3796,163.1208,163.2402,15806.0
2021-10-28 15:00:00,163.99,164.34,163.87,164.34,26693.0,163.2402,163.5886,163.1208,163.5886,26693.0
2021-10-28 15:10:00,164.29,164.72,164.23,164.56,48798.0,163.5389,163.9669,163.4791,163.8076,48798.0
2021-10-28 15:20:00,164.53,164.65,164.34,164.49,34538.0,163.7778,163.8972,163.5886,163.7379,34538.0
2021-10-28 15:30:00,164.48,164.72,164.19,164.21,21087.0,163.728,163.9669,163.4393,163.4592,21087.0
2021-10-28 15:40:00,164.2,164.52,164.17,164.49,28073.0,163.4493,163.7678,163.4194,163.7379,28073.0
2021-10-28 15:50:00,164.55,164.55,164.24,164.26,69484.0,163.7977,163.7977,163.4891,163.509,69484.0
2021-10-29 09:30:00,163.93,164.72,163.32,164.2,23878.0,163.1805,163.9669,162.5733,163.4493,23878.0
2021-10-29 09:40:00,164.2,164.24,163.37,163.66,33839.0,163.4493,163.4891,162.6231,162.9117,33839.0
2021-10-29 09:50:00,163.61,163.64,162.5,162.53,18870.0,162.862,162.8918,161.757,161.7869,18870.0
2021-10-29 10:00:00,162.51,162.95,162.16,162.47,22811.0,161.767,162.205,161.4186,161.7272,22811.0
2021-10-29 10:10:00,162.47,162.53,161.7,161.75,16996.0,161.7272,161.7869,160.9607,161.0105,16996.0
2021-10-29 10:20:00,161.84,162.24,161.66,161.67,13467.0,161.1001,161.4982,160.9209,160.9308,13467.0
2021-10-29 10:30:00,161.69,162.43,161.63,162.15,12204.0,160.9507,161.6874,160.891,161.4086,12204.0
2021-10-29 10:40:00,162.16,162.36,161.88,162.13,21431.0,161.4186,161.6177,161.1399,161.3887,21431.0
2021-10-29 10:50:00,162.02,162.58,162.02,162.2,15564.0,161.2792,161.8367,161.2792,161.4584,15564.0
2021-10-29 11:00:00,162.27,162.65,162.17,162.46,6757.0,161.5281,161.9064,161.4285,161.7172,6757.0
2021-10-29 11:10:00,162.6,162.73,162.07,162.15,10648.0,161.8566,161.986,161.329,161.4086,10648.0
2021-10-29 11:20:00,162.26,162.55,162.18,162.55,7416.0,161.5181,161.8068,161.4385,161.8068,7416.0
2021-10-29 11:30:00,162.55,162.65,162.26,162.55,11567.0,161.8068,161.9064,161.5181,161.8068,11567.0
2021-10-29 11:40:00,162.52,162.52,161.24,161.4,32940.0,161.7769,161.7769,160.5028,160.6621,32940.0
2021-10-29 11:50:00,161.39,161.64,160.62,160.69,42991.0,160.6521,160.901,159.8856,159.9553,42991.0
2021-10-29 12:00:00,160.67,160.82,160.48,160.57,33353.0,159.9354,160.0847,159.7463,159.8359,33353.0
2021-10-29 12:10:00,160.58,160.99,160.5,160.63,31134.0,159.8458,160.2539,159.7662,159.8956,31134.0
2021-10-29 12:20:00,160.61,160.77,160.02,160.18,89925.0,159.8757,160.0349,159.2884,159.4476,89925.0
2021-10-29 12:30:00,160.13,160.51,159.8,160.4,105113.0,159.3979,159.7761,159.0694,159.6666,105113.0
2021-10-29 12:40:00,160.49,161.08,160.45,161.01,25626.0,159.7562,160.3435,159.7164,160.2739,25626.0
2021-10-29 12:50:00,161.08,161.74,161.08,161.43,24161.0,160.3435,161.0005,160.3435,160.6919,24161.0
2021-10-29 13:00:00,161.42,161.72,161.41,161.72,12414.0,160.682,160.9806,160.672,160.9806,12414.0
2021-10-29 13:10:00,161.75,161.82,161.45,161.54,6153.0,161.0105,161.0801,160.7118,160.8014,6153.0
2021-10-29 13:20:00,161.58,161.91,161.54,161.86,15370.0,160.8412,161.1697,160.8014,161.12,15370.0
2021-10-29 13:30:00,161.88,161.96,161.82,161.94,9404.0,161.1399,161.2195,161.0801,161.1996,9404.0
2021-10-29 13:40:00,161.89,161.93,161.75,161.91,14851.0,161.1498,161.1896,161.0105,161.1697,14851.0
2021-10-29 13:50:00,161.87,162.09,161.8,162.02,28959.0,161.1299,161.3489,161.0602,161.2792,28959.0
2021-10-29 14:00:00,162.01,162.19,161.92,162.03,20096.0,161.2693,161.4485,161.1797,161.2892,20096.0
2021-10-29 14:10:00,162.01,162.05,161.9,161.97,11442.0,161.2693,161.3091,161.1598,161.2295,11442.0
2021-10-29 14:20:00,161.97,162.09,161.84,161.97,17619.0,161.2295,161.3489,161.1001,161.2295,17619.0
2021-10-29 14:30:00,161.93,162.14,161.76,162.05,14974.0,161.1896,161.3987,161.0204,161.3091,14974.0
2021-10-29 14:40:00,162.05,162.1,161.7,161.78,28431.0,161.3091,161.3589,160.9607,161.0403,28431.0
2021-10-29 14:50:00,161.76,161.81,161.59,161.72,12280.0,161.0204,161.0702,160.8512,160.9806,12280.0
2021-10-29 15:00:00,161.69,161.87,161.53,161.74,12548.0,160.9507,161.1299,160.7915,161.0005,12548.0
2021-10-29 15:10:00,161.74,161.84,161.43,161.6,24519.0,161.0005,161.1001,160.6919,160.8612,24519.0
2021-10-29 15:20:00,161.65,162.12,161.4,162.12,29165.0,160.9109,161.3788,160.6621,161.3788,29165.0
2021-10-29 15:30:00,162.15,163.91,162.15,163.75,114065.0,161.4086,163.1606,161.4086,163.0013,114065.0
2021-10-29 15:40:00,163.79,164.32,163.63,164.13,34883.0,163.0411,163.5687,162.8819,163.3796,34883.0
2021-10-29 15:50:00,163.95,164.78,163.94,164.43,176365.0,163.2004,164.0266,163.1905,163.6782,176365.0
2021-11-01 09:30:00,165.78,168.32,164.77,167.87,46786.0,165.022,167.5504,164.0167,167.1025,46786.0
2021-11-01 09:40:00,167.78,168.85,167.33,168.56,34674.0,167.0129,168.078,166.565,167.7893,34674.0
2021-11-01 09:50:00,168.53,168.64,167.22,167.22,18879.0,167.7595,167.869,166.4555,166.4555,18879.0
2021-11-01 10:00:00,167.2,168.25,167.14,168.17,23421.0,166.4356,167.4808,166.3758,167.4011,23421.0
2021-11-01 10:10:00,168.2,168.2,167.0,167.45,48387.0,167.431,167.431,166.2365,166.6844,48387.0
2021-11-01 10:20:00,167.37,167.58,166.45,167.05,43705.0,166.6048,166.8138,165.689,166.2862,43705.0
2021-11-01 10:30:00,167.06,167.06,166.4,166.4,25482.0,166.2962,166.2962,165.6392,165.6392,25482.0
2021-11-01 10:40:00,166.49,166.79,166.18,166.68,18797.0,165.7288,166.0274,165.4202,165.9179,18797.0
2021-11-01 10:50:00,166.66,166.83,166.47,166.63,11266.0,165.898,166.0672,165.7089,165.8682,11266.0
2021-11-01 11:00:00,166.6,167.29,166.58,166.68,13191.0,165.8383,166.5251,165.8184,165.9179,13191.0
2021-11-01 11:10:00,166.68,167.6,166.68,167.56,14681.0,165.9179,166.8337,165.9179,166.7939,14681.0
2021-11-01 11:20:00,167.56,167.78,167.17,167.43,10762.0,166.7939,167.0129,166.4057,166.6645,10762.0
2021-11-01 11:30:00,167.36,167.4,166.41,166.43,10448.0,166.5948,166.6346,165.6492,165.6691,10448.0
2021-11-01 11:40:00,166.47,166.79,166.26,166.55,13816.0,165.7089,166.0274,165.4998,165.7885,13816.0
2021-11-01 11:50:00,166.51,166.58,166.08,166.17,12708.0,165.7487,165.8184,165.3207,165.4103,12708.0
2021-11-01 12:00:00,166.07,166.92,166.07,166.86,12451.0,165.3107,166.1568,165.3107,166.0971,12451.0
2021-11-01 12:10:00,166.91,167.0,166.69,166.91,11781.0,166.1469,166.2365,165.9279,166.1469,11781.0
2021-11-01 12:20:00,166.86,167.24,166.51,167.13,14919.0,166.0971,166.4754,165.7487,166.3659,14919.0
2021-11-01 12:30:00,167.18,167.34,167.07,167.26,9429.0,166.4156,166.5749,166.3061,166.4953,9429.0
2021-11-01 12:40:00,167.26,167.37,167.02,167.28,8764.0,166.4953,166.6048,166.2564,166.5152,8764.0
2021-11-01 12:50:00,167.28,167.7,167.23,167.67,10526.0,166.5152,166.9333,166.4654,166.9034,10526.0
2021-11-01 13:00:00,167.66,168.17,167.63,168.03,8111.0,166.8934,167.4011,166.8636,167.2618,8111.0
2021-11-01 13:10:00,168.02,168.02,167.62,167.88,7934.0,167.2518,167.2518,166.8536,167.1124,7934.0
2021-11-01 13:20:00,167.87,168.1,167.71,167.97,7150.0,167.1025,167.3314,166.9432,167.202,7150.0
2021-11-01 13:30:00,167.91,168.1,167.77,167.87,22319.0,167.1423,167.3314,167.0029,167.1025,22319.0
2021-11-01 13:40:00,167.9,167.9,167.28,167.34,19771.0,167.1324,167.1324,166.5152,166.5749,19771.0
2021-11-01 13:50:00,167.26,167.29,166.86,166.99,12579.0,166.4953,166.5251,166.0971,166.2265,12579.0
2021-11-01 14:00:00,166.99,166.99,166.68,166.9,12988.0,166.2265,166.2265,165.9179,166.1369,12988.0
2021-11-01 14:10:00,166.9,166.94,166.38,166.46,13065.0,166.1369,166.1767,165.6193,165.6989,13065.0
2021-11-01 14:20:00,166.52,166.77,166.47,166.68,14562.0,165.7587,166.0075,165.7089,165.9179,14562.0
2021-11-01 14:30:00,166.64,167.03,166.56,166.89,13993.0,165.8781,166.2663,165.7985,166.127,13993.0
2021-11-01 14:40:00,166.93,167.04,166.83,167.04,12259.0,166.1668,166.2763,166.0672,166.2763,12259.0
2021-11-01 14:50:00,167.01,167.3,166.89,167.0,13421.0,166.2464,166.5351,166.127,166.2365,13421.0
2021-11-01 15:00:00,166.93,167.28,166.85,167.07,14737.0,166.1668,166.5152,166.0872,166.3061,14737.0
2021-11-01 15:10:00,166.98,167.17,166.85,166.85,28586.0,166.2166,166.4057,166.0872,166.0872,28586.0
2021-11-01 15:20:00,166.87,167.12,166.71,166.95,13304.0,166.1071,166.3559,165.9478,166.1867,13304.0
2021-11-01 15:30:00,166.95,167.16,166.78,166.8,38687.0,166.1867,166.3957,166.0175,166.0374,38687.0
2021-11-01 15:40:00,166.79,166.9,166.56,166.88,58012.0,166.0274,166.1369,165.7985,166.117,58012.0
2021-11-01 15:50:00,166.92,167.35,166.71,167.25,108674.0,166.1568,166.5849,165.9478,166.4853,108674.0
2021-11-02 09:30:00,164.07,164.83,162.53,163.03,110239.0,163.3199,164.0764,161.7869,162.2846,110239.0
2021-11-02 09:40:00,162.74,163.2,161.7,162.28,132371.0,161.9959,162.4538,160.9607,161.538,132371.0
2021-11-02 09:50:00,162.12,163.75,162.08,163.31,68381.0,161.3788,163.0013,161.339,162.5633,68381.0
2021-11-02 10:00:00,163.2,164.01,162.96,163.61,39641.0,162.4538,163.2601,162.2149,162.862,39641.0
2021-11-02 10:10:00,163.71,163.76,162.98,163.18,19347.0,162.9615,163.0113,162.2348,162.4339,19347.0
2021-11-02 10:20:00,163.19,163.19,161.8,162.03,21386.0,162.4439,162.4439,161.0602,161.2892,21386.0
2021-11-02 10:30:00,161.97,162.19,161.71,162.06,24248.0,161.2295,161.4485,160.9707,161.3191,24248.0
2021-11-02 10:40:00,162.0,162.21,161.5,161.71,24749.0,161.2593,161.4684,160.7616,160.9707,24749.0
2021-11-02 10:50:00,161.57,161.83,161.42,161.6,23333.0,160.8313,161.0901,160.682,160.8612,23333.0
2021-11-02 11:00:00,161.66,162.2,161.55,161.57,18017.0,160.9209,161.4584,160.8114,160.8313,18017.0
2021-11-02 11:10:00,161.58,161.93,161.45,161.9,22449.0,160.8412,161.1896,160.7118,161.1598,22449.0
2021-11-02 11:20:00,161.95,162.11,161.54,161.72,12816.0,161.2096,161.3688,160.8014,160.9806,12816.0
2021-11-02 11:30:00,161.72,161.72,160.6,160.92,28667.0,160.9806,160.9806,159.8657,160.1843,28667.0
2021-11-02 11:40:00,160.93,161.59,160.87,161.12,36606.0,160.1942,160.8512,160.1345,160.3833,36606.0
2021-11-02 11:50:00,161.14,161.14,160.42,160.43,20045.0,160.4033,160.4033,159.6865,159.6965,20045.0
2021-11-02 12:00:00,160.4,160.44,159.96,160.03,35450.0,159.6666,159.7065,159.2287,159.2983,35450.0
2021-11-02 12:10:00,160.05,160.43,160.05,160.31,17130.0,159.3182,159.6965,159.3182,159.5771,17130.0
2021-11-02 12:20:00,160.31,160.38,160.07,160.21,21814.0,159.5771,159.6467,159.3381,159.4775,21814.0
2021-11-02 12:30:00,160.27,160.67,160.16,160.22,18873.0,159.5372,159.9354,159.4277,159.4875,18873.0
2021-11-02 12:40:00,160.22,160.6,160.14,160.25,30297.0,159.4875,159.8657,159.4078,159.5173,30297.0
2021-11-02 12:50:00,160.28,162.47,160.25,161.53,89930.0,159.5472,161.7272,159.5173,160.7915,89930.0
2021-11-02 13:00:00,161.54,161.71,161.3,161.43,21973.0,160.8014,160.9707,160.5625,160.6919,21973.0
2021-11-02 13:10:00,161.43,161.65,161.01,161.19,29495.0,160.6919,160.9109,160.2739,160.453,29495.0
2021-11-02 13:20:00,161.25,161.26,160.52,160.69,71612.0,160.5128,160.5227,159.7861,159.9553,71612.0
2021-11-02 13:30:00,160.69,160.95,160.43,160.65,36654.0,159.9553,160.2141,159.6965,159.9155,36654.0
2021-11-02 13:40:00,160.68,160.77,160.54,160.65,8375.0,159.9454,160.0349,159.806,159.9155,8375.0
2021-11-02 13:50:00,160.67,160.73,160.21,160.25,13313.0,159.9354,159.9951,159.4775,159.5173,13313.0
2021-11-02 14:00:00,160.19,160.26,159.98,159.98,18346.0,159.4576,159.5273,159.2486,159.2486,18346.0
2021-11-02 14:10:00,160.0,160.19,159.98,160.07,16232.0,159.2685,159.4576,159.2486,159.3381,16232.0
2021-11-02 14:20:00,160.09,160.1,159.67,159.69,19133.0,159.3581,159.368,158.94,158.9599,19133.0
2021-11-02 14:30:00,159.67,159.69,159.53,159.61,20373.0,158.94,158.9599,158.8006,158.8803,20373.0
2021-11-02 14:40:00,159.58,159.92,159.55,159.84,22343.0,158.8504,159.1888,158.8205,159.1092,22343.0
2021-11-02 14:50:00,159.85,160.21,159.83,160.09,21489.0,159.1192,159.4775,159.0992,159.3581,21489.0
2021-11-02 15:00:00,160.11,160.95,160.08,160.95,38220.0,159.378,160.2141,159.3481,160.2141,38220.0
2021-11-02 15:10:00,160.96,161.07,160.38,160.58,49476.0,160.2241,160.3336,159.6467,159.8458,49476.0
2021-11-02 15:20:00,160.59,160.6,160.16,160.17,22742.0,159.8558,159.8657,159.4277,159.4377,22742.0
2021-11-02 15:30:00,160.17,160.19,159.71,160.03,50981.0,159.4377,159.4576,158.9798,159.2983,50981.0
2021-11-02 15:40:00,160.01,160.27,159.91,160.0,61659.0,159.2784,159.5372,159.1789,159.2685,61659.0
2021-11-02 15:50:00,160.03,160.06,159.53,159.86,163286.0,159.2983,159.3282,158.8006,159.1291,163286.0
2021-11-03 09:30:00,160.4,161.0,159.67,159.86,38127.0,159.6666,160.2639,158.94,159.1291,38127.0
2021-11-03 09:40:00,159.72,162.3,159.71,162.3,28782.0,158.9897,161.558,158.9798,161.558,28782.0
2021-11-03 09:50:00,162.42,162.49,161.7,161.71,45519.0,161.6774,161.7471,160.9607,160.9707,45519.0
2021-11-03 10:00:00,161.78,162.4,161.69,162.09,62704.0,161.0403,161.6575,160.9507,161.3489,62704.0
2021-11-03 10:10:00,162.08,162.21,161.62,162.21,71426.0,161.339,161.4684,160.8811,161.4684,71426.0
2021-11-03 10:20:00,162.28,162.64,161.54,161.73,38034.0,161.538,161.8964,160.8014,160.9906,38034.0
2021-11-03 10:30:00,161.8,161.89,161.36,161.36,29429.0,161.0602,161.1498,160.6223,160.6223,29429.0
2021-11-03 10:40:00,161.45,161.9,161.28,161.43,25782.0,160.7118,161.1598,160.5426,160.6919,25782.0
2021-11-03 10:50:00,161.41,161.51,160.75,161.17,38681.0,160.672,160.7716,160.015,160.4331,38681.0
2021-11-03 11:00:00,161.17,161.94,161.04,161.31,25509.0,160.4331,161.1996,160.3037,160.5725,25509.0
2021-11-03 11:10:00,161.18,161.51,161.12,161.5,11889.0,160.4431,160.7716,160.3833,160.7616,11889.0
2021-11-03 11:20:00,161.51,161.58,161.09,161.23,25004.0,160.7716,160.8412,160.3535,160.4928,25004.0
2021-11-03 11:30:00,161.17,161.24,160.71,160.92,17214.0,160.4331,160.5028,159.9752,160.1843,17214.0
2021-11-03 11:40:00,160.87,160.98,160.19,160.21,24103.0,160.1345,160.244,159.4576,159.4775,24103.0
2021-11-03 11:50:00,160.14,160.29,159.61,160.07,65005.0,159.4078,159.5571,158.8803,159.3381,65005.0
2021-11-03 12:00:00,160.13,160.13,159.74,159.99,29692.0,159.3979,159.3979,159.0097,159.2585,29692.0
2021-11-03 12:10:00,160.02,160.08,159.77,160.0,16104.0,159.2884,159.3481,159.0395,159.2685,16104.0
2021-11-03 12:20:00,159.97,160.05,159.75,159.91,14280.0,159.2386,159.3182,159.0196,159.1789,14280.0
2021-11-03 12:30:00,159.83,160.12,159.8,160.12,22383.0,159.0992,159.3879,159.0694,159.3879,22383.0
2021-11-03 12:40:00,160.14,160.6,160.13,160.4,14630.0,159.4078,159.8657,159.3979,159.6666,14630.0
2021-11-03 12:50:00,160.5,160.74,160.38,160.51,15939.0,159.7662,160.0051,159.6467,159.7761,15939.0
2021-11-03 13:00:00,160.48,161.05,160.45,161.0,22109.0,159.7463,160.3137,159.7164,160.2639,22109.0
2021-11-03 13:10:00,161.05,161.11,160.91,160.96,12676.0,160.3137,160.3734,160.1743,160.2241,12676.0
2021-11-03 13:20:00,160.96,161.04,160.78,160.91,15007.0,160.2241,160.3037,160.0449,160.1743,15007.0
2021-11-03 13:30:00,160.93,161.04,160.78,160.85,15309.0,160.1942,160.3037,160.0449,160.1146,15309.0
2021-11-03 13:40:00,160.94,161.09,160.82,160.9,19626.0,160.2042,160.3535,160.0847,160.1644,19626.0
2021-11-03 13:50:00,160.92,160.93,160.45,160.59,18014.0,160.1843,160.1942,159.7164,159.8558,18014.0
2021-11-03 14:00:00,160.54,161.7,160.48,161.0,28058.0,159.806,160.9607,159.7463,160.2639,28058.0
2021-11-03 14:10:00,161.04,161.04,160.46,160.61,27426.0,160.3037,160.3037,159.7264,159.8757,27426.0
2021-11-03 14:20:00,160.66,161.16,160.6,160.97,58578.0,159.9255,160.4232,159.8657,160.234,58578.0
2021-11-03 14:30:00,160.93,161.29,160.86,161.18,47844.0,160.1942,160.5526,160.1245,160.4431,47844.0
2021-11-03 14:40:00,161.21,162.07,160.93,162.01,20371.0,160.4729,161.329,160.1942,161.2693,20371.0
2021-11-03 14:50:00,162.01,162.09,161.74,161.92,22136.0,161.2693,161.3489,161.0005,161.1797,22136.0
2021-11-03 15:00:00,161.87,162.03,161.66,161.97,18097.0,161.1299,161.2892,160.9209,161.2295,18097.0
2021-11-03 15:10:00,161.96,162.11,161.79,161.8,22268.0,161.2195,161.3688,161.0503,161.0602,22268.0
2021-11-03 15:20:00,161.79,161.83,161.53,161.83,24689.0,161.0503,161.0901,160.7915,161.0901,24689.0
2021-11-03 15:30:00,161.87,162.23,161.84,162.23,31860.0,161.1299,161.4883,161.1001,161.4883,31860.0
2021-11-03 15:40:00,162.25,162.47,162.21,162.39,44122.0,161.5082,161.7272,161.4684,161.6475,44122.0
2021-11-03 15:50:00,162.36,162.39,161.94,162.28,116019.0,161.6177,161.6475,161.1996,161.538,116019.0
2021-11-04 09:30:00,166.0,166.74,160.34,160.34,210417.0,165.241,165.9777,159.6069,159.6069,210417.0
2021-11-04 09:40:00,160.47,162.3,160.33,160.74,107303.0,159.7363,161.558,159.597,160.0051,107303.0
2021-11-04 09:50:00,160.57,161.0,160.0,160.28,83476.0,159.8359,160.2639,159.2685,159.5472,83476.0
2021-11-04 10:00:00,160.24,162.19,159.85,161.98,110554.0,159.5074,161.4485,159.1192,161.2394,110554.0
2021-11-04 10:10:00,161.99,162.57,161.77,162.09,49348.0,161.2494,161.8267,161.0304,161.3489,49348.0
2021-11-04 10:20:00,162.08,162.3,161.67,161.99,53886.0,161.339,161.558,160.9308,161.2494,53886.0
2021-11-04 10:30:00,161.93,162.95,161.93,162.73,54720.0,161.1896,162.205,161.1896,161.986,54720.0
2021-11-04 10:40:00,162.71,163.05,162.37,162.87,46001.0,161.9661,162.3045,161.6276,162.1253,46001.0
2021-11-04 10:50:00,162.96,162.96,162.58,162.78,26530.0,162.2149,162.2149,161.8367,162.0358,26530.0
2021-11-04 11:00:00,162.7,162.7,162.06,162.19,33682.0,161.9561,161.9561,161.3191,161.4485,33682.0
2021-11-04 11:10:00,162.25,162.61,162.03,162.21,41485.0,161.5082,161.8665,161.2892,161.4684,41485.0
2021-11-04 11:20:00,162.27,162.3,161.28,161.56,20346.0,161.5281,161.558,160.5426,160.8213,20346.0
2021-11-04 11:30:00,161.51,161.71,161.25,161.71,11198.0,160.7716,160.9707,160.5128,160.9707,11198.0
2021-11-04 11:40:00,161.69,161.83,161.21,161.21,19425.0,160.9507,161.0901,160.4729,160.4729,19425.0
2021-11-04 11:50:00,161.2,161.87,161.2,161.71,16258.0,160.463,161.1299,160.463,160.9707,16258.0
2021-11-04 12:00:00,161.71,161.81,161.4,161.56,8420.0,160.9707,161.0702,160.6621,160.8213,8420.0
2021-11-04 12:10:00,161.57,161.89,161.55,161.89,13133.0,160.8313,161.1498,160.8114,161.1498,13133.0
2021-11-04 12:20:00,161.94,161.94,161.2,161.2,25156.0,161.1996,161.1996,160.463,160.463,25156.0
2021-11-04 12:30:00,161.22,161.37,161.04,161.05,27327.0,160.4829,160.6322,160.3037,160.3137,27327.0
2021-11-04 12:40:00,161.08,161.36,160.9,160.99,22655.0,160.3435,160.6223,160.1644,160.2539,22655.0
2021-11-04 12:50:00,160.94,161.03,160.5,160.68,39048.0,160.2042,160.2938,159.7662,159.9454,39048.0
2021-11-04 13:00:00,160.75,160.78,160.46,160.74,12575.0,160.015,160.0449,159.7264,160.0051,12575.0
2021-11-04 13:10:00,160.77,161.17,160.76,160.89,79646.0,160.0349,160.4331,160.025,160.1544,79646.0
2021-11-04 13:20:00,160.85,161.04,160.61,160.96,32039.0,160.1146,160.3037,159.8757,160.2241,32039.0
2021-11-04 13:30:00,160.91,161.0,160.45,160.66,28312.0,160.1743,160.2639,159.7164,159.9255,28312.0
2021-11-04 13:40:00,160.64,160.79,160.51,160.52,36418.0,159.9055,160.0549,159.7761,159.7861,36418.0
2021-11-04 13:50:00,160.58,160.8,160.51,160.67,44845.0,159.8458,160.0648,159.7761,159.9354,44845.0
2021-11-04 14:00:00,160.66,160.66,159.94,159.98,49851.0,159.9255,159.9255,159.2087,159.2486,49851.0
2021-11-04 14:10:00,159.93,160.09,159.73,159.81,36293.0,159.1988,159.3581,158.9997,159.0793,36293.0
2021-11-04 14:20:00,159.81,159.89,159.53,159.77,48088.0,159.0793,159.159,158.8006,159.0395,48088.0
2021-11-04 14:30:00,159.77,159.77,159.11,159.23,52198.0,159.0395,159.0395,158.3825,158.502,52198.0
2021-11-04 14:40:00,159.24,159.3,158.33,158.33,64797.0,158.5119,158.5717,157.6061,157.6061,64797.0
2021-11-04 14:50:00,158.34,158.84,158.07,158.42,130393.0,157.6161,158.1138,157.3473,157.6957,130393.0
2021-11-04 15:00:00,158.4,158.41,157.96,158.04,63734.0,157.6758,157.6857,157.2378,157.3174,63734.0
2021-11-04 15:10:00,158.09,158.31,157.55,158.17,75995.0,157.3672,157.5862,156.8297,157.4468,75995.0
2021-11-04 15:20:00,158.13,158.44,157.94,157.97,53125.0,157.407,157.7156,157.2179,157.2478,53125.0
2021-11-04 15:30:00,157.98,158.08,157.25,157.66,178890.0,157.2577,157.3572,156.531,156.9392,178890.0
2021-11-04 15:40:00,157.69,157.95,157.06,157.15,218999.0,156.969,157.2278,156.3419,156.4315,218999.0
2021-11-04 15:50:00,157.11,157.55,156.27,157.38,468309.0,156.3917,156.8297,155.5555,156.6604,468309.0
2021-11-05 09:30:00,179.28,183.36,177.86,180.28,1287967.0,178.4603,182.5217,177.0468,179.4557,1287967.0
2021-11-05 09:40:00,180.21,181.94,175.11,176.71,1173039.0,179.3861,181.1082,174.3094,175.9021,1173039.0
2021-11-05 09:50:00,176.55,177.88,173.47,174.89,448364.0,175.7428,177.0667,172.6769,174.0904,448364.0
2021-11-05 10:00:00,174.89,175.1,172.21,173.08,359566.0,174.0904,174.2994,171.4226,172.2887,359566.0
2021-11-05 10:10:00,173.24,177.55,173.1,177.44,268560.0,172.4479,176.7382,172.3086,176.6287,268560.0
2021-11-05 10:20:00,177.44,178.8,176.0,178.17,222256.0,176.6287,177.9825,175.1953,177.3554,222256.0
2021-11-05 10:30:00,177.87,179.1,176.92,177.05,120003.0,177.0568,178.2811,176.1111,176.2405,120003.0
2021-11-05 10:40:00,177.17,178.18,176.53,177.94,99470.0,176.36,177.3653,175.7229,177.1264,99470.0
2021-11-05 10:50:00,177.96,178.83,176.91,177.89,114568.0,177.1464,178.0124,176.1012,177.0767,114568.0
2021-11-05 11:00:00,177.95,178.88,177.58,178.63,111574.0,177.1364,178.0621,176.7681,177.8133,111574.0
2021-11-05 11:10:00,178.7,179.9,178.08,179.68,125732.0,177.883,179.0775,177.2658,178.8585,125732.0
2021-11-05 11:20:00,179.68,180.09,179.39,180.0,109956.0,178.8585,179.2666,178.5698,179.177,109956.0
2021-11-05 11:30:00,180.0,180.25,179.27,179.88,93411.0,179.177,179.4259,178.4504,179.0576,93411.0
2021-11-05 11:40:00,179.8,180.23,179.31,180.02,92200.0,178.9779,179.406,178.4902,179.1969,92200.0
2021-11-05 11:50:00,180.03,181.07,179.41,180.38,99015.0,179.2069,180.2421,178.5897,179.5553,99015.0
2021-11-05 12:00:00,180.2,180.68,179.58,180.08,80519.0,179.3761,179.8539,178.7589,179.2567,80519.0
2021-11-05 12:10:00,179.99,180.84,179.99,180.45,66331.0,179.1671,180.0132,179.1671,179.625,66331.0
2021-11-05 12:20:00,180.48,180.6,179.5,180.39,119947.0,179.6548,179.7743,178.6793,179.5652,119947.0
2021-11-05 12:30:00,180.42,180.89,180.15,180.88,88439.0,179.5951,180.063,179.3263,180.053,88439.0
2021-11-05 12:40:00,180.97,182.2,180.46,182.18,96326.0,180.1426,181.367,179.6349,181.3471,96326.0
2021-11-05 12:50:00,182.2,182.7,181.56,182.17,339436.0,181.367,181.8647,180.7299,181.3371,339436.0
2021-11-05 13:00:00,182.22,184.2,182.14,183.18,170204.0,181.3869,183.3578,181.3072,182.3425,170204.0
2021-11-05 13:10:00,183.18,183.49,181.66,182.2,329784.0,182.3425,182.6511,180.8294,181.367,329784.0
2021-11-05 13:20:00,182.2,183.02,181.39,181.66,63754.0,181.367,182.1832,180.5607,180.8294,63754.0
2021-11-05 13:30:00,181.72,182.42,181.38,181.45,75143.0,180.8892,181.586,180.5507,180.6204,75143.0
2021-11-05 13:40:00,181.39,181.62,180.74,181.49,74007.0,180.5607,180.7896,179.9136,180.6602,74007.0
2021-11-05 13:50:00,181.47,182.34,181.35,182.0,72743.0,180.6403,181.5063,180.5209,181.1679,72743.0
2021-11-05 14:00:00,182.03,182.03,181.0,181.0,223207.0,181.1977,181.1977,180.1725,180.1725,223207.0
2021-11-05 14:10:00,180.89,181.35,180.88,181.24,37143.0,180.063,180.5209,180.053,180.4114,37143.0
2021-11-05 14:20:00,181.25,181.53,181.0,181.3,36224.0,180.4213,180.7,180.1725,180.4711,36224.0
2021-11-05 14:30:00,181.25,181.79,181.2,181.48,50778.0,180.4213,180.9588,180.3715,180.6503,50778.0
2021-11-05 14:40:00,181.44,181.5,180.42,180.57,59834.0,180.6104,180.6702,179.5951,179.7444,59834.0
2021-11-05 14:50:00,180.52,181.08,180.51,180.91,32213.0,179.6947,180.2521,179.6847,180.0829,32213.0
2021-11-05 15:00:00,180.88,180.9,180.25,180.77,50894.0,180.053,180.0729,179.4259,179.9435,50894.0
2021-11-05 15:10:00,180.77,181.32,180.77,180.89,75424.0,179.9435,180.491,179.9435,180.063,75424.0
2021-11-05 15:20:00,180.92,181.41,180.81,181.02,75477.0,180.0928,180.5806,179.9833,180.1924,75477.0
2021-11-05 15:30:00,181.01,182.14,180.91,181.77,94807.0,180.1824,181.3072,180.0829,180.9389,94807.0
2021-11-05 15:40:00,181.79,181.86,181.3,181.65,107440.0,180.9588,181.0285,180.4711,180.8195,107440.0
2021-11-05 15:50:00,181.66,182.44,181.6,182.2,359389.0,180.8294,181.6059,180.7697,181.367,359389.0
2021-11-08 09:30:00,183.38,190.77,183.3,190.75,350810.0,182.5416,189.8978,182.4619,189.8779,350810.0
2021-11-08 09:40:00,190.75,191.0,189.28,189.74,338575.0,189.8779,190.1267,188.4146,188.8725,338575.0
2021-11-08 09:50:00,189.78,191.85,189.11,189.25,189156.0,188.9123,190.9728,188.2454,188.3847,189156.0
2021-11-08 10:00:00,189.25,190.38,188.06,190.07,142520.0,188.3847,189.5096,187.2002,189.201,142520.0
2021-11-08 10:10:00,189.94,190.99,189.13,189.96,153688.0,189.0716,190.1168,188.2653,189.0915,153688.0
2021-11-08 10:20:00,189.99,190.09,186.57,187.3,112060.0,189.1214,189.2209,185.717,186.4437,112060.0
2021-11-08 10:30:00,187.27,187.73,185.66,185.69,284867.0,186.4138,186.8717,184.8112,184.841,284867.0
2021-11-08 10:40:00,185.8,187.02,185.48,186.59,200945.0,184.9505,186.1649,184.632,185.7369,200945.0
2021-11-08 10:50:00,186.6,189.75,186.28,188.85,181828.0,185.7469,188.8825,185.4283,187.9866,181828.0
2021-11-08 11:00:00,188.85,189.03,187.88,188.5,79387.0,187.9866,188.1657,187.021,187.6382,79387.0
2021-11-08 11:10:00,188.43,188.43,187.24,187.72,125611.0,187.5685,187.5685,186.3839,186.8617,125611.0
2021-11-08 11:20:00,188.0,188.0,187.12,187.88,60634.0,187.1405,187.1405,186.2645,187.021,60634.0
2021-11-08 11:30:00,187.97,187.97,187.33,187.42,16590.0,187.1106,187.1106,186.4735,186.5631,16590.0
2021-11-08 11:40:00,187.47,187.73,187.18,187.52,179154.0,186.6129,186.8717,186.3242,186.6626,179154.0
2021-11-08 11:50:00,187.52,188.39,187.35,188.39,37216.0,186.6626,187.5287,186.4934,187.5287,37216.0
2021-11-08 12:00:00,188.37,188.37,187.8,188.17,35314.0,187.5088,187.5088,186.9414,187.3097,35314.0
2021-11-08 12:10:00,188.17,188.66,187.89,188.63,206883.0,187.3097,187.7974,187.031,187.7676,206883.0
2021-11-08 12:20:00,188.63,189.9,188.42,189.43,69857.0,187.7676,189.0318,187.5585,188.5639,69857.0
2021-11-08 12:30:00,189.43,189.98,189.17,189.17,54710.0,188.5639,189.1114,188.3051,188.3051,54710.0
2021-11-08 12:40:00,189.2,189.26,188.72,188.94,29074.0,188.335,188.3947,187.8572,188.0762,29074.0
2021-11-08 12:50:00,188.85,189.12,188.69,188.85,20584.0,187.9866,188.2553,187.8273,187.9866,20584.0
2021-11-08 13:00:00,188.83,189.13,188.64,188.64,18158.0,187.9667,188.2653,187.7775,187.7775,18158.0
2021-11-08 13:10:00,188.63,188.76,188.3,188.51,30006.0,187.7676,187.897,187.4391,187.6481,30006.0
2021-11-08 13:20:00,188.48,188.54,187.18,187.18,136151.0,187.6183,187.678,186.3242,186.3242,136151.0
2021-11-08 13:30:00,187.15,187.19,186.63,187.0,80174.0,186.2943,186.3342,185.7767,186.145,80174.0
2021-11-08 13:40:00,186.99,187.6,186.71,187.53,87719.0,186.1351,186.7423,185.8563,186.6726,87719.0
2021-11-08 13:50:00,187.64,187.79,187.33,187.73,15908.0,186.7821,186.9314,186.4735,186.8717,15908.0
2021-11-08 14:00:00,187.63,187.75,187.42,187.46,59729.0,186.7721,186.8916,186.5631,186.6029,59729.0
2021-11-08 14:10:00,187.41,187.63,187.17,187.35,30670.0,186.5531,186.7721,186.3142,186.4934,30670.0
2021-11-08 14:20:00,187.27,187.42,186.77,186.85,38589.0,186.4138,186.5631,185.9161,185.9957,38589.0
2021-11-08 14:30:00,186.87,187.15,186.87,187.0,20711.0,186.0156,186.2943,186.0156,186.145,20711.0
2021-11-08 14:40:00,186.97,187.24,186.7,186.91,75737.0,186.1152,186.3839,185.8464,186.0554,75737.0
2021-11-08 14:50:00,186.95,187.34,186.75,187.34,43681.0,186.0953,186.4835,185.8962,186.4835,43681.0
2021-11-08 15:00:00,187.46,187.8,187.42,187.56,23362.0,186.6029,186.9414,186.5631,186.7025,23362.0
2021-11-08 15:10:00,187.54,187.71,187.39,187.65,33270.0,186.6826,186.8518,186.5332,186.7921,33270.0
2021-11-08 15:20:00,187.7,187.78,187.44,187.75,61173.0,186.8418,186.9215,186.583,186.8916,61173.0
2021-11-08 15:30:00,187.72,188.39,187.66,188.03,66196.0,186.8617,187.5287,186.802,187.1703,66196.0
2021-11-08 15:40:00,188.03,188.35,187.8,188.24,92052.0,187.1703,187.4889,186.9414,187.3794,92052.0
2021-11-08 15:50:00,188.28,188.77,187.94,188.44,317710.0,187.4192,187.9069,187.0807,187.5784,317710.0
2021-11-09 09:30:00,187.6,189.67,185.8,186.58,187412.0,186.7423,188.8028,184.9505,185.7269,187412.0
2021-11-09 09:40:00,186.82,187.52,186.72,186.93,145248.0,185.9658,186.6626,185.8663,186.0753,145248.0
2021-11-09 09:50:00,186.95,187.24,184.57,184.84,190672.0,186.0953,186.3839,183.7261,183.9949,190672.0
2021-11-09 10:00:00,185.01,186.32,184.8,186.0,144333.0,184.1641,185.4681,183.9551,185.1496,144333.0
2021-11-09 10:10:00,185.97,187.29,185.83,187.24,84005.0,185.1197,186.4337,184.9804,186.3839,84005.0
2021-11-09 10:20:00,187.23,187.5,186.22,186.99,73702.0,186.374,186.6427,185.3686,186.1351,73702.0
2021-11-09 10:30:00,186.99,187.5,186.71,187.04,50913.0,186.1351,186.6427,185.8563,186.1848,50913.0
2021-11-09 10:40:00,186.87,188.0,186.86,187.88,146445.0,186.0156,187.1405,186.0057,187.021,146445.0
2021-11-09 10:50:00,187.94,188.18,187.29,187.67,89360.0,187.0807,187.3196,186.4337,186.812,89360.0
2021-11-09 11:00:00,187.72,188.12,187.37,187.91,70311.0,186.8617,187.2599,186.5133,187.0509,70311.0
2021-11-09 11:10:00,187.82,187.93,187.5,187.81,80174.0,186.9613,187.0708,186.6427,186.9513,80174.0
2021-11-09 11:20:00,187.87,188.08,187.28,187.8,54518.0,187.011,187.2201,186.4237,186.9414,54518.0
2021-11-09 11:30:00,187.8,188.07,187.26,187.59,77955.0,186.9414,187.2101,186.4038,186.7323,77955.0
2021-11-09 11:40:00,187.7,188.2,187.7,188.12,67476.0,186.8418,187.3395,186.8418,187.2599,67476.0
2021-11-09 11:50:00,188.02,188.12,187.64,187.78,42416.0,187.1604,187.2599,186.7821,186.9215,42416.0
2021-11-09 12:00:00,187.76,188.09,187.65,187.91,87082.0,186.9015,187.23,186.7921,187.0509,87082.0
2021-11-09 12:10:00,187.96,188.52,187.94,188.06,37378.0,187.1006,187.6581,187.0807,187.2002,37378.0
2021-11-09 12:20:00,188.06,188.19,187.8,188.02,36637.0,187.2002,187.3296,186.9414,187.1604,36637.0
2021-11-09 12:30:00,188.02,188.09,187.72,188.01,46446.0,187.1604,187.23,186.8617,187.1504,46446.0
2021-11-09 12:40:00,188.01,188.71,187.92,188.2,47708.0,187.1504,187.8472,187.0608,187.3395,47708.0
2021-11-09 12:50:00,188.22,188.36,187.87,188.0,35363.0,187.3594,187.4988,187.011,187.1405,35363.0
2021-11-09 13:00:00,188.06,188.59,188.0,188.52,54361.0,187.2002,187.7278,187.1405,187.6581,54361.0
2021-11-09 13:10:00,188.5,188.64,188.23,188.52,49727.0,187.6382,187.7775,187.3694,187.6581,49727.0
2021-11-09 13:20:00,188.52,188.59,188.32,188.5,42216.0,187.6581,187.7278,187.459,187.6382,42216.0
2021-11-09 13:30:00,188.52,188.6,188.05,188.05,33161.0,187.6581,187.7377,187.1902,187.1902,33161.0
2021-11-09 13:40:00,187.98,188.4,187.98,188.4,37475.0,187.1205,187.5386,187.1205,187.5386,37475.0
2021-11-09 13:50:00,188.42,188.68,188.12,188.27,22069.0,187.5585,187.8173,187.2599,187.4092,22069.0
2021-11-09 14:00:00,188.25,188.5,188.23,188.46,23501.0,187.3893,187.6382,187.3694,187.5983,23501.0
2021-11-09 14:10:00,188.42,188.55,188.21,188.44,14964.0,187.5585,187.6879,187.3495,187.5784,14964.0
2021-11-09 14:20:00,188.5,188.8,188.37,188.53,17874.0,187.6382,187.9368,187.5088,187.668,17874.0
2021-11-09 14:30:00,188.5,188.56,188.3,188.5,13350.0,187.6382,187.6979,187.4391,187.6382,13350.0
2021-11-09 14:40:00,188.42,188.51,188.25,188.32,27688.0,187.5585,187.6481,187.3893,187.459,27688.0
2021-11-09 14:50:00,188.3,188.57,188.19,188.41,25047.0,187.4391,187.7078,187.3296,187.5486,25047.0
2021-11-09 15:00:00,188.42,188.57,188.31,188.37,43515.0,187.5585,187.7078,187.449,187.5088,43515.0
2021-11-09 15:10:00,188.37,188.39,187.71,187.71,61891.0,187.5088,187.5287,186.8518,186.8518,61891.0
2021-11-09 15:20:00,187.75,187.75,187.32,187.38,20985.0,186.8916,186.8916,186.4636,186.5233,20985.0
2021-11-09 15:30:00,187.38,188.05,187.38,187.97,100362.0,186.5233,187.1902,186.5233,187.1106,100362.0
2021-11-09 15:40:00,187.9,188.06,187.6,187.6,152777.0,187.0409,187.2002,186.7423,186.7423,152777.0
2021-11-09 15:50:00,187.65,188.33,187.4,188.0,162987.0,186.7921,187.4689,186.5432,187.1405,162987.0
2021-11-10 09:30:00,186.29,188.89,185.79,188.44,180336.0,185.4383,188.0264,184.9406,187.5784,180336.0
2021-11-10 09:40:00,188.51,188.82,187.59,188.8,62785.0,187.6481,187.9567,186.7323,187.9368,62785.0
2021-11-10 09:50:00,188.88,190.68,188.85,189.35,119696.0,188.0164,189.8082,187.9866,188.4843,119696.0
2021-11-10 10:00:00,189.44,190.1,189.1,189.86,51790.0,188.5739,189.2309,188.2354,188.9919,51790.0
2021-11-10 10:10:00,189.82,190.34,189.0,189.71,48927.0,188.9521,189.4698,188.1359,188.8426,48927.0
2021-11-10 10:20:00,189.62,191.15,189.24,191.0,79415.0,188.753,190.2761,188.3748,190.1267,79415.0
2021-11-10 10:30:00,190.97,191.83,190.79,191.41,56320.0,190.0969,190.9529,189.9177,190.5349,56320.0
2021-11-10 10:40:00,191.41,191.41,190.35,190.38,84463.0,190.5349,190.5349,189.4797,189.5096,84463.0
2021-11-10 10:50:00,190.34,190.48,189.95,190.17,64897.0,189.4698,189.6091,189.0815,189.3005,64897.0
2021-11-10 11:00:00,190.2,190.26,188.73,189.3,101956.0,189.3304,189.3901,187.8671,188.4345,101956.0
2021-11-10 11:10:00,189.3,189.3,188.08,188.59,47330.0,188.4345,188.4345,187.2201,187.7278,47330.0
2021-11-10 11:20:00,188.6,188.61,187.26,187.26,39246.0,187.7377,187.7477,186.4038,186.4038,39246.0
2021-11-10 11:30:00,187.28,188.61,187.26,188.57,54354.0,186.4237,187.7477,186.4038,187.7078,54354.0
2021-11-10 11:40:00,188.56,188.87,188.19,188.24,35132.0,187.6979,188.0065,187.3296,187.3794,35132.0
2021-11-10 11:50:00,188.24,188.3,187.72,187.78,23392.0,187.3794,187.4391,186.8617,186.9215,23392.0
2021-11-10 12:00:00,187.78,188.34,187.63,187.81,46616.0,186.9215,187.4789,186.7721,186.9513,46616.0
2021-11-10 12:10:00,187.77,188.19,187.77,188.13,59020.0,186.9115,187.3296,186.9115,187.2699,59020.0
2021-11-10 12:20:00,188.12,188.26,188.0,188.1,30223.0,187.2599,187.3993,187.1405,187.24,30223.0
2021-11-10 12:30:00,188.15,188.29,187.53,187.53,49607.0,187.2898,187.4291,186.6726,186.6726,49607.0
2021-11-10 12:40:00,187.58,188.09,187.29,187.51,32124.0,186.7224,187.23,186.4337,186.6527,32124.0
2021-11-10 12:50:00,187.44,187.57,187.15,187.25,26947.0,186.583,186.7124,186.2943,186.3939,26947.0
2021-11-10 13:00:00,187.33,187.86,187.27,187.42,39614.0,186.4735,187.0011,186.4138,186.5631,39614.0
2021-11-10 13:10:00,187.46,187.52,186.18,186.3,35370.0,186.6029,186.6626,185.3288,185.4482,35370.0
2021-11-10 13:20:00,186.3,186.37,185.48,186.37,80782.0,185.4482,185.5179,184.632,185.5179,80782.0
2021-11-10 13:30:00,186.41,186.65,185.96,186.12,45781.0,185.5577,185.7966,185.1098,185.269,45781.0
2021-11-10 13:40:00,186.21,186.22,185.37,185.48,26830.0,185.3586,185.3686,184.5225,184.632,26830.0
2021-11-10 13:50:00,185.49,185.55,185.0,185.32,39463.0,184.6419,184.7017,184.1542,184.4727,39463.0
2021-11-10 14:00:00,185.24,185.63,185.05,185.53,18507.0,184.3931,184.7813,184.2039,184.6817,18507.0
2021-11-10 14:10:00,185.61,185.74,185.05,185.26,16624.0,184.7614,184.8908,184.2039,184.413,16624.0
2021-11-10 14:20:00,185.22,185.32,184.43,184.43,32905.0,184.3732,184.4727,183.5868,183.5868,32905.0
2021-11-10 14:30:00,184.47,184.89,184.41,184.41,23751.0,183.6266,184.0447,183.5669,183.5669,23751.0
2021-11-10 14:40:00,184.45,185.19,184.01,184.96,55161.0,183.6067,184.3433,183.1687,184.1144,55161.0
2021-11-10 14:50:00,185.01,185.1,184.57,184.59,30576.0,184.1641,184.2537,183.7261,183.746,30576.0
2021-11-10 15:00:00,184.55,184.72,184.29,184.48,27451.0,183.7062,183.8754,183.4474,183.6365,27451.0
2021-11-10 15:10:00,184.51,185.34,184.43,185.34,29744.0,183.6664,184.4926,183.5868,184.4926,29744.0
2021-11-10 15:20:00,185.38,185.82,185.33,185.39,28046.0,184.5324,184.9704,184.4827,184.5424,28046.0
2021-11-10 15:30:00,185.48,186.16,185.37,185.44,38683.0,184.632,185.3089,184.5225,184.5922,38683.0
2021-11-10 15:40:00,185.49,186.0,185.45,185.64,58017.0,184.6419,185.1496,184.6021,184.7912,58017.0
2021-11-10 15:50:00,185.71,185.99,185.55,185.67,158528.0,184.8609,185.1396,184.7017,184.8211,158528.0
2021-11-11 09:30:00,185.35,185.97,184.25,185.41,63936.0,184.5026,185.1197,183.4076,184.5623,63936.0
2021-11-11 09:40:00,185.4,186.6,184.84,185.25,32537.0,184.5523,185.7469,183.9949,184.403,32537.0
2021-11-11 09:50:00,185.44,186.33,184.52,184.52,22623.0,184.5922,185.4781,183.6764,183.6764,22623.0
2021-11-11 10:00:00,184.62,185.83,184.62,185.53,23969.0,183.7759,184.9804,183.7759,184.6817,23969.0
2021-11-11 10:10:00,185.52,186.01,185.23,185.57,32921.0,184.6718,185.1596,184.3831,184.7216,32921.0
2021-11-11 10:20:00,185.55,185.58,184.09,184.47,15277.0,184.7017,184.7315,183.2483,183.6266,15277.0
2021-11-11 10:30:00,184.47,185.76,183.82,185.66,58048.0,183.6266,184.9107,182.9796,184.8112,58048.0
2021-11-11 10:40:00,185.72,185.88,185.3,185.54,16277.0,184.8709,185.0301,184.4528,184.6917,16277.0
2021-11-11 10:50:00,185.54,185.9,185.02,185.1,29354.0,184.6917,185.0501,184.1741,184.2537,29354.0
2021-11-11 11:00:00,185.14,185.51,184.99,185.32,14233.0,184.2935,184.6618,184.1442,184.4727,14233.0
2021-11-11 11:10:00,185.25,185.45,185.03,185.37,22950.0,184.403,184.6021,184.184,184.5225,22950.0
2021-11-11 11:20:00,185.37,185.93,185.34,185.49,24232.0,184.5225,185.0799,184.4926,184.6419,24232.0
2021-11-11 11:30:00,185.51,185.86,185.36,185.38,10855.0,184.6618,185.0102,184.5125,184.5324,10855.0
2021-11-11 11:40:00,185.47,185.59,184.92,184.92,15615.0,184.622,184.7415,184.0745,184.0745,15615.0
2021-11-11 11:50:00,185.0,185.0,184.38,184.44,17015.0,184.1542,184.1542,183.537,183.5967,17015.0
2021-11-11 12:00:00,184.45,184.6,183.66,183.81,32082.0,183.6067,183.756,182.8203,182.9696,32082.0
2021-11-11 12:10:00,183.71,183.98,183.31,183.61,28385.0,182.8701,183.1388,182.4719,182.7705,28385.0
2021-11-11 12:20:00,183.55,183.61,183.27,183.37,8427.0,182.7108,182.7705,182.4321,182.5316,8427.0
2021-11-11 12:30:00,183.36,183.65,183.09,183.62,15472.0,182.5217,182.8103,182.2529,182.7805,15472.0
2021-11-11 12:40:00,183.68,183.85,183.05,183.49,36612.0,182.8402,183.0094,182.2131,182.6511,36612.0
2021-11-11 12:50:00,183.51,183.74,183.35,183.72,16165.0,182.671,182.8999,182.5117,182.88,16165.0
2021-11-11 13:00:00,183.65,184.01,183.36,183.75,23314.0,182.8103,183.1687,182.5217,182.9099,23314.0
2021-11-11 13:10:00,183.8,183.94,183.64,183.78,26270.0,182.9597,183.099,182.8004,182.9397,26270.0
2021-11-11 13:20:00,183.88,184.07,183.67,183.75,21543.0,183.0393,183.2284,182.8302,182.9099,21543.0
2021-11-11 13:30:00,183.79,183.87,183.51,183.51,7318.0,182.9497,183.0293,182.671,182.671,7318.0
2021-11-11 13:40:00,183.47,183.59,183.27,183.27,7970.0,182.6312,182.7506,182.4321,182.4321,7970.0
2021-11-11 13:50:00,183.24,183.25,182.81,182.81,13031.0,182.4022,182.4122,181.9742,181.9742,13031.0
2021-11-11 14:00:00,182.86,183.18,182.8,183.16,12050.0,182.024,182.3425,181.9642,182.3226,12050.0
2021-11-11 14:10:00,183.22,183.37,182.81,183.16,22484.0,182.3823,182.5316,181.9742,182.3226,22484.0
2021-11-11 14:20:00,183.11,183.41,183.08,183.28,11795.0,182.2728,182.5714,182.2429,182.442,11795.0
2021-11-11 14:30:00,183.27,183.59,183.17,183.46,13226.0,182.4321,182.7506,182.3325,182.6212,13226.0
2021-11-11 14:40:00,183.56,183.67,183.42,183.43,12781.0,182.7208,182.8302,182.5814,182.5913,12781.0
2021-11-11 14:50:00,183.4,183.55,183.36,183.4,11313.0,182.5615,182.7108,182.5217,182.5615,11313.0
2021-11-11 15:00:00,183.41,183.71,183.37,183.48,10743.0,182.5714,182.8701,182.5316,182.6411,10743.0
2021-11-11 15:10:00,183.45,183.47,182.81,182.86,22226.0,182.6113,182.6312,181.9742,182.024,22226.0
2021-11-11 15:20:00,182.7,182.89,182.62,182.62,13538.0,181.8647,182.0538,181.785,181.785,13538.0
2021-11-11 15:30:00,182.68,182.91,182.37,182.47,29891.0,181.8448,182.0737,181.5362,181.6357,29891.0
2021-11-11 15:40:00,182.42,182.89,182.41,182.45,36312.0,181.586,182.0538,181.576,181.6158,36312.0
2021-11-11 15:50:00,182.41,182.65,182.04,182.61,155190.0,181.576,181.8149,181.2077,181.7751,155190.0
2021-11-12 09:30:00,183.41,183.44,180.23,180.54,108921.0,182.5714,182.6013,179.406,179.7146,108921.0
2021-11-12 09:40:00,180.54,181.43,179.62,180.56,143106.0,179.7146,180.6005,178.7988,179.7345,143106.0
2021-11-12 09:50:00,180.54,181.04,179.44,180.31,92253.0,179.7146,180.2123,178.6196,179.4856,92253.0
2021-11-12 10:00:00,180.31,180.89,179.96,180.82,108916.0,179.4856,180.063,179.1372,179.9933,108916.0
2021-11-12 10:10:00,180.81,180.86,180.21,180.41,20402.0,179.9833,180.0331,179.3861,179.5852,20402.0
2021-11-12 10:20:00,180.42,180.49,179.74,180.11,28646.0,179.5951,179.6648,178.9182,179.2865,28646.0
2021-11-12 10:30:00,180.1,180.69,180.01,180.31,23737.0,179.2766,179.8639,179.187,179.4856,23737.0
2021-11-12 10:40:00,180.34,180.57,180.23,180.3,15280.0,179.5155,179.7444,179.406,179.4757,15280.0
2021-11-12 10:50:00,180.3,180.34,179.47,180.03,32596.0,179.4757,179.5155,178.6495,179.2069,32596.0
2021-11-12 11:00:00,180.03,180.17,179.5,179.52,21247.0,179.2069,179.3463,178.6793,178.6992,21247.0
2021-11-12 11:10:00,179.5,179.68,179.23,179.57,19514.0,178.6793,178.8585,178.4105,178.749,19514.0
2021-11-12 11:20:00,179.6,179.97,179.48,179.6,16307.0,178.7789,179.1472,178.6594,178.7789,16307.0
2021-11-12 11:30:00,179.69,180.71,179.64,180.33,26582.0,178.8684,179.8838,178.8187,179.5055,26582.0
2021-11-12 11:40:00,180.33,180.44,179.89,179.93,15145.0,179.5055,179.615,179.0675,179.1073,15145.0
2021-11-12 11:50:00,179.93,179.93,179.29,179.65,12860.0,179.1073,179.1073,178.4703,178.8286,12860.0
2021-11-12 12:00:00,179.67,179.76,178.89,178.89,32765.0,178.8485,178.9381,178.0721,178.0721,32765.0
2021-11-12 12:10:00,178.93,179.54,178.93,179.15,16277.0,178.1119,178.7191,178.1119,178.3309,16277.0
2021-11-12 12:20:00,179.15,179.78,179.1,179.72,45693.0,178.3309,178.958,178.2811,178.8983,45693.0
2021-11-12 12:30:00,179.77,179.93,179.51,179.55,12361.0,178.9481,179.1073,178.6893,178.7291,12361.0
2021-11-12 12:40:00,179.54,179.68,179.34,179.35,12689.0,178.7191,178.8585,178.52,178.53,12689.0
2021-11-12 12:50:00,179.34,179.75,179.29,179.38,31902.0,178.52,178.9282,178.4703,178.5599,31902.0
2021-11-12 13:00:00,179.44,179.68,179.26,179.51,12580.0,178.6196,178.8585,178.4404,178.6893,12580.0
2021-11-12 13:10:00,179.45,179.73,178.89,178.9,50172.0,178.6295,178.9083,178.0721,178.0821,50172.0
2021-11-12 13:20:00,178.94,179.0,178.63,178.89,14906.0,178.1219,178.1816,177.8133,178.0721,14906.0
2021-11-12 13:30:00,178.87,179.0,178.61,178.7,20655.0,178.0522,178.1816,177.7934,177.883,20655.0
2021-11-12 13:40:00,178.65,178.97,178.57,178.71,22616.0,177.8332,178.1517,177.7536,177.8929,22616.0
2021-11-12 13:50:00,178.73,179.03,178.69,178.88,12026.0,177.9128,178.2115,177.873,178.0621,12026.0
2021-11-12 14:00:00,178.91,179.02,178.5,178.59,21013.0,178.092,178.2015,177.6839,177.7735,21013.0
2021-11-12 14:10:00,178.57,178.84,178.54,178.62,16290.0,177.7536,178.0223,177.7237,177.8033,16290.0
2021-11-12 14:20:00,178.75,179.05,178.51,178.53,18937.0,177.9327,178.2314,177.6938,177.7137,18937.0
2021-11-12 14:30:00,178.55,178.56,178.0,178.13,34757.0,177.7337,177.7436,177.1862,177.3156,34757.0
2021-11-12 14:40:00,178.14,178.53,178.0,178.51,20206.0,177.3255,177.7137,177.1862,177.6938,20206.0
2021-11-12 14:50:00,178.6,179.04,178.6,178.92,15915.0,177.7834,178.2214,177.7834,178.102,15915.0
2021-11-12 15:00:00,178.98,179.16,178.82,179.16,26641.0,178.1617,178.3409,178.0024,178.3409,26641.0
2021-11-12 15:10:00,179.14,179.61,179.07,179.6,17703.0,178.321,178.7888,178.2513,178.7789,17703.0
2021-11-12 15:20:00,179.59,179.61,179.33,179.51,15282.0,178.7689,178.7888,178.5101,178.6893,15282.0
2021-11-12 15:30:00,179.57,179.7,179.02,179.03,31400.0,178.749,178.8784,178.2015,178.2115,31400.0
2021-11-12 15:40:00,179.05,179.23,178.78,179.23,58599.0,178.2314,178.4105,177.9626,178.4105,58599.0
2021-11-12 15:50:00,179.18,179.25,178.38,178.91,132821.0,178.3608,178.4305,177.5644,178.092,132821.0
2021-11-15 09:30:00,179.16,179.19,177.19,177.41,83772.0,178.3409,178.3707,176.3799,176.5989,83772.0
2021-11-15 09:40:00,177.5,179.19,177.14,177.92,114636.0,176.6885,178.3707,176.3301,177.1065,114636.0
2021-11-15 09:50:00,177.99,178.49,177.91,178.11,17281.0,177.1762,177.6739,177.0966,177.2957,17281.0
2021-11-15 10:00:00,178.27,178.4,177.36,177.83,33429.0,177.4549,177.5843,176.5491,177.0169,33429.0
2021-11-15 10:10:00,177.72,178.6,177.48,178.54,35609.0,176.9075,177.7834,176.6686,177.7237,35609.0
2021-11-15 10:20:00,178.45,178.98,178.41,178.76,16093.0,177.6341,178.1617,177.5943,177.9427,16093.0
2021-11-15 10:30:00,178.72,178.72,178.31,178.6,17144.0,177.9029,177.9029,177.4948,177.7834,17144.0
2021-11-15 10:40:00,178.53,178.86,178.37,178.59,15726.0,177.7137,178.0422,177.5545,177.7735,15726.0
2021-11-15 10:50:00,178.59,178.63,177.02,177.02,60539.0,177.7735,177.8133,176.2107,176.2107,60539.0
2021-11-15 11:00:00,177.11,177.42,176.5,176.88,65014.0,176.3002,176.6088,175.693,176.0713,65014.0
2021-11-15 11:10:00,176.9,176.98,176.66,176.9,27631.0,176.0912,176.1708,175.8523,176.0912,27631.0
2021-11-15 11:20:00,176.9,177.07,176.74,176.9,23964.0,176.0912,176.2604,175.9319,176.0912,23964.0
2021-11-15 11:30:00,176.81,177.17,176.5,177.14,18268.0,176.0016,176.36,175.693,176.3301,18268.0
2021-11-15 11:40:00,177.17,177.35,176.8,177.32,11979.0,176.36,176.5391,175.9917,176.5093,11979.0
2021-11-15 11:50:00,177.35,177.4,176.91,177.26,13841.0,176.5391,176.5889,176.1012,176.4496,13841.0
2021-11-15 12:00:00,177.21,177.6,177.2,177.5,7585.0,176.3998,176.788,176.3898,176.6885,7585.0
2021-11-15 12:10:00,177.5,177.69,177.32,177.69,8796.0,176.6885,176.8776,176.5093,176.8776,8796.0
2021-11-15 12:20:00,177.77,177.85,177.27,177.37,7361.0,176.9572,177.0369,176.4595,176.5591,7361.0
2021-11-15 12:30:00,177.38,177.68,177.14,177.53,48676.0,176.569,176.8676,176.3301,176.7183,48676.0
2021-11-15 12:40:00,177.5,177.67,177.34,177.63,6448.0,176.6885,176.8577,176.5292,176.8179,6448.0
2021-11-15 12:50:00,177.56,177.74,177.47,177.53,9656.0,176.7482,176.9274,176.6586,176.7183,9656.0
2021-11-15 13:00:00,177.55,177.58,177.22,177.44,23776.0,176.7382,176.7681,176.4097,176.6287,23776.0
2021-11-15 13:10:00,177.48,177.48,177.2,177.36,7668.0,176.6686,176.6686,176.3898,176.5491,7668.0
2021-11-15 13:20:00,177.32,177.35,177.21,177.28,5445.0,176.5093,176.5391,176.3998,176.4695,5445.0
2021-11-15 13:30:00,177.27,177.32,177.07,177.12,7235.0,176.4595,176.5093,176.2604,176.3102,7235.0
2021-11-15 13:40:00,177.13,177.31,177.05,177.31,6972.0,176.3202,176.4993,176.2405,176.4993,6972.0
2021-11-15 13:50:00,177.4,177.7,177.34,177.6,10816.0,176.5889,176.8875,176.5292,176.788,10816.0
2021-11-15 14:00:00,177.65,177.69,177.34,177.41,7603.0,176.8378,176.8776,176.5292,176.5989,7603.0
2021-11-15 14:10:00,177.4,177.4,177.01,177.15,5702.0,176.5889,176.5889,176.2007,176.3401,5702.0
2021-11-15 14:20:00,177.04,177.22,176.95,177.05,7276.0,176.2306,176.4097,176.141,176.2405,7276.0
2021-11-15 14:30:00,177.0,177.16,176.96,177.06,7521.0,176.1907,176.35,176.1509,176.2505,7521.0
2021-11-15 14:40:00,177.03,177.31,176.94,177.05,63394.0,176.2206,176.4993,176.131,176.2405,63394.0
2021-11-15 14:50:00,177.1,177.14,176.82,176.91,23263.0,176.2903,176.3301,176.0116,176.1012,23263.0
2021-11-15 15:00:00,176.91,177.11,176.81,176.92,22950.0,176.1012,176.3002,176.0016,176.1111,22950.0
2021-11-15 15:10:00,176.91,177.38,176.77,177.33,39694.0,176.1012,176.569,175.9618,176.5192,39694.0
2021-11-15 15:20:00,177.37,177.67,177.36,177.63,20017.0,176.5591,176.8577,176.5491,176.8179,20017.0
2021-11-15 15:30:00,177.59,178.09,177.34,177.95,48849.0,176.778,177.2758,176.5292,177.1364,48849.0
2021-11-15 15:40:00,177.97,178.0,177.71,177.8,40871.0,177.1563,177.1862,176.8975,176.9871,40871.0
2021-11-15 15:50:00,177.74,177.86,177.45,177.69,84828.0,176.9274,177.0468,176.6387,176.8776,84828.0
2021-11-16 09:30:00,177.36,177.39,174.55,176.04,109118.0,176.5491,176.579,173.7519,175.2351,109118.0
2021-11-16 09:40:00,176.0,176.99,175.53,176.87,89538.0,175.1953,176.1808,174.7275,176.0613,89538.0
2021-11-16 09:50:00,176.74,177.36,176.19,176.77,100493.0,175.9319,176.5491,175.3844,175.9618,100493.0
2021-11-16 10:00:00,176.78,177.07,175.86,175.97,74707.0,175.9718,176.2604,175.056,175.1655,74707.0
2021-11-16 10:10:00,175.97,176.52,175.67,176.2,15957.0,175.1655,175.7129,174.8668,175.3944,15957.0
2021-11-16 10:20:00,176.2,176.68,176.09,176.14,22096.0,175.3944,175.8722,175.2849,175.3347,22096.0
2021-11-16 10:30:00,176.21,176.93,176.12,176.21,30090.0,175.4044,176.1211,175.3148,175.4044,30090.0
2021-11-16 10:40:00,176.26,176.28,175.77,176.01,25935.0,175.4541,175.474,174.9664,175.2053,25935.0
2021-11-16 10:50:00,175.91,176.49,175.91,176.16,30883.0,175.1057,175.6831,175.1057,175.3546,30883.0
2021-11-16 11:00:00,176.24,176.37,175.68,175.77,25709.0,175.4342,175.5636,174.8768,174.9664,25709.0
2021-11-16 11:10:00,175.78,176.23,175.53,175.53,34522.0,174.9763,175.4243,174.7275,174.7275,34522.0
2021-11-16 11:20:00,175.6,175.71,175.38,175.39,30665.0,174.7971,174.9066,174.5782,174.5881,30665.0
2021-11-16 11:30:00,175.39,175.56,174.9,175.1,37125.0,174.5881,174.7573,174.1003,174.2994,37125.0
2021-11-16 11:40:00,175.08,175.38,174.94,175.3,18423.0,174.2795,174.5782,174.1402,174.4985,18423.0
2021-11-16 11:50:00,175.28,175.68,175.28,175.68,14657.0,174.4786,174.8768,174.4786,174.8768,14657.0
2021-11-16 12:00:00,175.64,175.64,174.95,174.99,23586.0,174.837,174.837,174.1501,174.1899,23586.0
2021-11-16 12:10:00,174.99,175.09,174.55,174.78,15542.0,174.1899,174.2895,173.7519,173.9809,15542.0
2021-11-16 12:20:00,174.83,175.34,174.76,175.34,15729.0,174.0307,174.5383,173.961,174.5383,15729.0
2021-11-16 12:30:00,175.4,175.5,175.21,175.35,12056.0,174.5981,174.6976,174.4089,174.5483,12056.0
2021-11-16 12:40:00,175.38,175.56,175.23,175.46,16403.0,174.5782,174.7573,174.4288,174.6578,16403.0
2021-11-16 12:50:00,175.49,175.57,174.8,175.36,44065.0,174.6876,174.7673,174.0008,174.5582,44065.0
2021-11-16 13:00:00,175.42,175.5,175.28,175.4,5511.0,174.618,174.6976,174.4786,174.5981,5511.0
2021-11-16 13:10:00,175.42,175.44,175.11,175.16,14779.0,174.618,174.6379,174.3094,174.3592,14779.0
2021-11-16 13:20:00,175.15,175.22,174.93,175.0,11973.0,174.3492,174.4189,174.1302,174.1999,11973.0
2021-11-16 13:30:00,175.0,175.05,174.39,174.39,33016.0,174.1999,174.2497,173.5927,173.5927,33016.0
2021-11-16 13:40:00,174.31,174.52,174.28,174.41,12692.0,173.513,173.7221,173.4832,173.6126,12692.0
2021-11-16 13:50:00,174.4,175.31,174.23,174.95,75627.0,173.6026,174.5085,173.4334,174.1501,75627.0
2021-11-16 14:00:00,174.91,175.27,174.71,174.9,15913.0,174.1103,174.4687,173.9112,174.1003,15913.0
2021-11-16 14:10:00,174.89,175.71,174.67,175.66,102711.0,174.0904,174.9066,173.8714,174.8569,102711.0
2021-11-16 14:20:00,175.76,175.89,175.23,175.86,45611.0,174.9564,175.0858,174.4288,175.056,45611.0
2021-11-16 14:30:00,175.87,175.98,175.31,175.4,16414.0,175.0659,175.1754,174.5085,174.5981,16414.0
2021-11-16 14:40:00,175.36,175.44,174.87,174.99,27126.0,174.5582,174.6379,174.0705,174.1899,27126.0
2021-11-16 14:50:00,175.06,175.09,174.62,174.72,42427.0,174.2596,174.2895,173.8216,173.9212,42427.0
2021-11-16 15:00:00,174.71,174.92,174.63,174.77,30324.0,173.9112,174.1203,173.8316,173.9709,30324.0
2021-11-16 15:10:00,174.73,174.87,174.73,174.79,33770.0,173.9311,174.0705,173.9311,173.9908,33770.0
2021-11-16 15:20:00,174.78,175.22,174.74,174.75,33776.0,173.9809,174.4189,173.9411,173.951,33776.0
2021-11-16 15:30:00,174.78,175.45,174.56,175.34,50337.0,173.9809,174.6478,173.7619,174.5383,50337.0
2021-11-16 15:40:00,175.36,175.62,175.19,175.3,88474.0,174.5582,174.8171,174.389,174.4985,88474.0
2021-11-16 15:50:00,175.3,175.61,174.87,175.54,208832.0,174.4985,174.8071,174.0705,174.7374,208832.0
2021-11-17 09:30:00,174.42,176.69,173.05,176.55,156315.0,173.6225,175.8822,172.2588,175.7428,156315.0
2021-11-17 09:40:00,176.53,177.7,176.09,177.46,113362.0,175.7229,176.8875,175.2849,176.6486,113362.0
2021-11-17 09:50:00,177.38,177.38,175.73,176.65,51877.0,176.569,176.569,174.9266,175.8423,51877.0
2021-11-17 10:00:00,176.53,177.75,176.27,177.69,50256.0,175.7229,176.9373,175.4641,176.8776,50256.0
2021-11-17 10:10:00,177.73,178.28,177.31,177.5,38115.0,176.9174,177.4649,176.4993,176.6885,38115.0
2021-11-17 10:20:00,177.41,177.77,177.01,177.58,27549.0,176.5989,176.9572,176.2007,176.7681,27549.0
2021-11-17 10:30:00,177.58,177.81,176.77,177.19,66789.0,176.7681,176.997,175.9618,176.3799,66789.0
2021-11-17 10:40:00,177.15,177.16,176.09,176.2,19363.0,176.3401,176.35,175.2849,175.3944,19363.0
2021-11-17 10:50:00,176.27,176.64,176.27,176.38,15834.0,175.4641,175.8324,175.4641,175.5736,15834.0
2021-11-17 11:00:00,176.44,176.58,176.26,176.38,20556.0,175.6333,175.7727,175.4541,175.5736,20556.0
2021-11-17 11:10:00,176.3,176.31,176.05,176.16,19217.0,175.4939,175.5039,175.2451,175.3546,19217.0
2021-11-17 11:20:00,176.2,176.2,175.69,176.06,48348.0,175.3944,175.3944,174.8867,175.255,48348.0
2021-11-17 11:30:00,176.09,176.67,176.09,176.67,22267.0,175.2849,175.8623,175.2849,175.8623,22267.0
2021-11-17 11:40:00,176.65,176.79,176.43,176.7,30789.0,175.8423,175.9817,175.6234,175.8921,30789.0
2021-11-17 11:50:00,176.73,176.74,176.07,176.27,50195.0,175.922,175.9319,175.265,175.4641,50195.0
2021-11-17 12:00:00,176.34,176.55,175.76,175.92,21607.0,175.5338,175.7428,174.9564,175.1157,21607.0
2021-11-17 12:10:00,175.94,176.22,175.52,175.52,39199.0,175.1356,175.4143,174.7175,174.7175,39199.0
2021-11-17 12:20:00,175.56,176.0,175.56,175.77,15467.0,174.7573,175.1953,174.7573,174.9664,15467.0
2021-11-17 12:30:00,175.76,175.77,175.23,175.25,18443.0,174.9564,174.9664,174.4288,174.4487,18443.0
2021-11-17 12:40:00,175.3,175.5,175.05,175.47,14997.0,174.4985,174.6976,174.2497,174.6677,14997.0
2021-11-17 12:50:00,175.52,175.52,175.08,175.27,17065.0,174.7175,174.7175,174.2795,174.4687,17065.0
2021-11-17 13:00:00,175.28,175.85,175.23,175.64,10331.0,174.4786,175.046,174.4288,174.837,10331.0
2021-11-17 13:10:00,175.7,175.71,175.08,175.12,14733.0,174.8967,174.9066,174.2795,174.3193,14733.0
2021-11-17 13:20:00,175.12,175.48,175.08,175.48,26832.0,174.3193,174.6777,174.2795,174.6777,26832.0
2021-11-17 13:30:00,175.44,175.74,175.1,175.36,57859.0,174.6379,174.9365,174.2994,174.5582,57859.0
2021-11-17 13:40:00,175.44,175.58,175.0,175.39,21587.0,174.6379,174.7772,174.1999,174.5881,21587.0
2021-11-17 13:50:00,175.4,175.51,175.37,175.42,19050.0,174.5981,174.7076,174.5682,174.618,19050.0
2021-11-17 14:00:00,175.42,175.81,175.28,175.73,24064.0,174.618,175.0062,174.4786,174.9266,24064.0
2021-11-17 14:10:00,175.73,176.11,175.69,176.06,19730.0,174.9266,175.3048,174.8867,175.255,19730.0
2021-11-17 14:20:00,176.05,176.47,175.92,176.41,18384.0,175.2451,175.6632,175.1157,175.6034,18384.0
2021-11-17 14:30:00,176.42,176.75,176.38,176.7,17622.0,175.6134,175.9419,175.5736,175.8921,17622.0
2021-11-17 14:40:00,176.71,176.92,176.61,176.89,17370.0,175.9021,176.1111,175.8025,176.0812,17370.0
2021-11-17 14:50:00,176.88,176.89,176.49,176.65,12743.0,176.0713,176.0812,175.6831,175.8423,12743.0
2021-11-17 15:00:00,176.61,176.9,176.47,176.85,12654.0,175.8025,176.0912,175.6632,176.0414,12654.0
2021-11-17 15:10:00,176.85,177.44,176.72,177.06,18192.0,176.0414,176.6287,175.912,176.2505,18192.0
2021-11-17 15:20:00,177.12,177.4,176.79,176.85,18853.0,176.3102,176.5889,175.9817,176.0414,18853.0
2021-11-17 15:30:00,176.83,177.56,176.82,177.55,49385.0,176.0215,176.7482,176.0116,176.7382,49385.0
2021-11-17 15:40:00,177.5,177.75,176.96,177.56,67357.0,176.6885,176.9373,176.1509,176.7482,67357.0
2021-11-17 15:50:00,177.61,177.91,177.31,177.48,143460.0,176.798,177.0966,176.4993,176.6686,143460.0
2021-11-18 09:30:00,178.0,179.8,177.14,178.17,50263.0,177.1862,178.9779,176.3301,177.3554,50263.0
2021-11-18 09:40:00,178.31,178.6,176.46,176.75,34584.0,177.4948,177.7834,175.6532,175.9419,34584.0
2021-11-18 09:50:00,176.69,177.16,176.4,176.82,19974.0,175.8822,176.35,175.5935,176.0116,19974.0
2021-11-18 10:00:00,176.76,176.76,174.62,175.09,43850.0,175.9518,175.9518,173.8216,174.2895,43850.0
2021-11-18 10:10:00,175.0,175.1,173.33,173.61,66580.0,174.1999,174.2994,172.5375,172.8162,66580.0
2021-11-18 10:20:00,173.62,174.42,173.0,174.42,100395.0,172.8262,173.6225,172.209,173.6225,100395.0
2021-11-18 10:30:00,174.32,175.41,174.17,174.23,36167.0,173.523,174.608,173.3737,173.4334,36167.0
2021-11-18 10:40:00,174.29,174.54,174.04,174.32,76516.0,173.4931,173.742,173.2443,173.523,76516.0
2021-11-18 10:50:00,174.46,175.27,174.36,174.94,20366.0,173.6624,174.4687,173.5628,174.1402,20366.0
2021-11-18 11:00:00,174.93,176.24,174.74,175.72,25836.0,174.1302,175.4342,173.9411,174.9166,25836.0
2021-11-18 11:10:00,175.84,176.46,175.63,176.38,18041.0,175.036,175.6532,174.827,175.5736,18041.0
2021-11-18 11:20:00,176.52,176.72,176.12,176.36,31725.0,175.7129,175.912,175.3148,175.5537,31725.0
2021-11-18 11:30:00,176.35,176.93,176.18,176.89,20020.0,175.5437,176.1211,175.3745,176.0812,20020.0
2021-11-18 11:40:00,176.8,177.23,176.72,177.04,14913.0,175.9917,176.4197,175.912,176.2306,14913.0
2021-11-18 11:50:00,177.05,177.78,177.05,177.32,22356.0,176.2405,176.9672,176.2405,176.5093,22356.0
2021-11-18 12:00:00,177.31,177.68,177.2,177.44,16487.0,176.4993,176.8676,176.3898,176.6287,16487.0
2021-11-18 12:10:00,177.38,177.64,177.26,177.35,18226.0,176.569,176.8278,176.4496,176.5391,18226.0
2021-11-18 12:20:00,177.33,177.82,177.3,177.54,11858.0,176.5192,177.007,176.4894,176.7283,11858.0
2021-11-18 12:30:00,177.41,177.55,176.87,177.13,27267.0,176.5989,176.7382,176.0613,176.3202,27267.0
2021-11-18 12:40:00,177.14,177.38,176.56,176.68,20297.0,176.3301,176.569,175.7528,175.8722,20297.0
2021-11-18 12:50:00,176.68,177.03,176.67,176.87,6436.0,175.8722,176.2206,175.8623,176.0613,6436.0
2021-11-18 13:00:00,176.85,177.08,176.52,176.62,9851.0,176.0414,176.2704,175.7129,175.8125,9851.0
2021-11-18 13:10:00,176.48,176.65,176.23,176.27,14155.0,175.6731,175.8423,175.4243,175.4641,14155.0
2021-11-18 13:20:00,176.28,176.68,176.28,176.5,12299.0,175.474,175.8722,175.474,175.693,12299.0
2021-11-18 13:30:00,176.5,176.64,176.19,176.64,12362.0,175.693,175.8324,175.3844,175.8324,12362.0
2021-11-18 13:40:00,176.56,176.64,176.36,176.53,10702.0,175.7528,175.8324,175.5537,175.7229,10702.0
2021-11-18 13:50:00,176.53,176.7,176.42,176.7,26408.0,175.7229,175.8921,175.6134,175.8921,26408.0
2021-11-18 14:00:00,176.75,176.75,176.25,176.28,10100.0,175.9419,175.9419,175.4442,175.474,10100.0
2021-11-18 14:10:00,176.11,176.66,176.1,176.54,14626.0,175.3048,175.8523,175.2949,175.7328,14626.0
2021-11-18 14:20:00,176.56,176.57,176.1,176.26,11777.0,175.7528,175.7627,175.2949,175.4541,11777.0
2021-11-18 14:30:00,176.28,176.61,176.19,176.51,12154.0,175.474,175.8025,175.3844,175.703,12154.0
2021-11-18 14:40:00,176.54,176.69,176.38,176.45,11140.0,175.7328,175.8822,175.5736,175.6433,11140.0
2021-11-18 14:50:00,176.47,176.71,176.44,176.71,9200.0,175.6632,175.9021,175.6333,175.9021,9200.0
2021-11-18 15:00:00,176.63,176.69,176.14,176.15,14623.0,175.8224,175.8822,175.3347,175.3446,14623.0
2021-11-18 15:10:00,176.11,176.38,176.0,176.38,19663.0,175.3048,175.5736,175.1953,175.5736,19663.0
2021-11-18 15:20:00,176.34,176.64,176.27,176.41,15456.0,175.5338,175.8324,175.4641,175.6034,15456.0
2021-11-18 15:30:00,176.41,176.63,176.11,176.13,29205.0,175.6034,175.8224,175.3048,175.3247,29205.0
2021-11-18 15:40:00,176.18,176.52,176.11,176.49,56020.0,175.3745,175.7129,175.3048,175.6831,56020.0
2021-11-18 15:50:00,176.58,177.01,176.21,176.65,193992.0,175.7727,176.2007,175.4044,175.8423,193992.0
2021-11-19 09:30:00,173.77,174.76,171.8,172.65,134742.0,172.9755,173.961,171.0145,171.8606,134742.0
2021-11-19 09:40:00,172.72,173.01,170.82,172.27,43089.0,171.9303,172.219,170.039,171.4824,43089.0
2021-11-19 09:50:00,172.26,172.67,171.41,172.11,33208.0,171.4724,171.8805,170.6263,171.3231,33208.0
2021-11-19 10:00:00,171.84,172.62,171.55,172.5,35653.0,171.0543,171.8308,170.7657,171.7113,35653.0
2021-11-19 10:10:00,172.43,173.86,172.42,173.6,57559.0,171.6416,173.0651,171.6317,172.8063,57559.0
2021-11-19 10:20:00,173.52,173.91,173.38,173.69,79508.0,172.7267,173.1149,172.5873,172.8959,79508.0
2021-11-19 10:30:00,173.59,174.48,173.46,174.48,20777.0,172.7963,173.6823,172.6669,173.6823,20777.0
2021-11-19 10:40:00,174.34,175.28,174.34,175.16,41665.0,173.5429,174.4786,173.5429,174.3592,41665.0
2021-11-19 10:50:00,175.05,175.59,174.73,175.14,24448.0,174.2497,174.7872,173.9311,174.3392,24448.0
2021-11-19 11:00:00,175.27,175.75,175.21,175.59,12986.0,174.4687,174.9465,174.4089,174.7872,12986.0
2021-11-19 11:10:00,175.64,175.94,175.32,175.94,13704.0,174.837,175.1356,174.5184,175.1356,13704.0
2021-11-19 11:20:00,175.95,176.22,175.82,176.09,22665.0,175.1455,175.4143,175.0161,175.2849,22665.0
2021-11-19 11:30:00,176.09,176.09,175.5,175.89,17219.0,175.2849,175.2849,174.6976,175.0858,17219.0
2021-11-19 11:40:00,175.96,176.22,175.61,175.67,43184.0,175.1555,175.4143,174.8071,174.8668,43184.0
2021-11-19 11:50:00,175.56,175.75,175.22,175.54,24710.0,174.7573,174.9465,174.4189,174.7374,24710.0
2021-11-19 12:00:00,175.51,175.73,175.16,175.28,14496.0,174.7076,174.9266,174.3592,174.4786,14496.0
2021-11-19 12:10:00,175.2,175.53,175.09,175.53,20605.0,174.399,174.7275,174.2895,174.7275,20605.0
2021-11-19 12:20:00,175.61,175.88,175.34,175.88,33585.0,174.8071,175.0759,174.5383,175.0759,33585.0
2021-11-19 12:30:00,175.88,176.22,175.73,176.18,48605.0,175.0759,175.4143,174.9266,175.3745,48605.0
2021-11-19 12:40:00,176.19,176.65,175.82,175.96,55769.0,175.3844,175.8423,175.0161,175.1555,55769.0
2021-11-19 12:50:00,175.94,176.33,175.73,176.0,39755.0,175.1356,175.5238,174.9266,175.1953,39755.0
2021-11-19 13:00:00,176.03,176.03,175.38,175.44,46750.0,175.2252,175.2252,174.5782,174.6379,46750.0
2021-11-19 13:10:00,175.5,175.84,175.35,175.43,36337.0,174.6976,175.036,174.5483,174.6279,36337.0
2021-11-19 13:20:00,175.49,175.61,174.59,174.65,39498.0,174.6876,174.8071,173.7918,173.8515,39498.0
2021-11-19 13:30:00,174.7,175.08,174.47,174.62,25489.0,173.9013,174.2795,173.6723,173.8216,25489.0
2021-11-19 13:40:00,174.5,174.77,174.23,174.37,18628.0,173.7022,173.9709,173.4334,173.5728,18628.0
2021-11-19 13:50:00,174.44,174.96,174.42,174.85,15866.0,173.6424,174.1601,173.6225,174.0506,15866.0
2021-11-19 14:00:00,174.86,174.94,174.54,174.71,11576.0,174.0605,174.1402,173.742,173.9112,11576.0
2021-11-19 14:10:00,174.68,174.76,174.55,174.68,10469.0,173.8814,173.961,173.7519,173.8814,10469.0
2021-11-19 14:20:00,174.65,174.74,174.24,174.31,14061.0,173.8515,173.9411,173.4434,173.513,14061.0
2021-11-19 14:30:00,174.27,174.65,174.21,174.65,16650.0,173.4732,173.8515,173.4135,173.8515,16650.0
2021-11-19 14:40:00,174.65,174.92,174.65,174.77,12217.0,173.8515,174.1203,173.8515,173.9709,12217.0
2021-11-19 14:50:00,174.81,175.24,174.73,174.73,21145.0,174.0108,174.4388,173.9311,173.9311,21145.0
2021-11-19 15:00:00,174.73,174.73,174.4,174.44,20154.0,173.9311,173.9311,173.6026,173.6424,20154.0
2021-11-19 15:10:00,174.4,174.84,174.4,174.66,27091.0,173.6026,174.0406,173.6026,173.8614,27091.0
2021-11-19 15:20:00,174.62,174.85,174.44,174.72,58125.0,173.8216,174.0506,173.6424,173.9212,58125.0
2021-11-19 15:30:00,174.69,174.72,174.32,174.51,55006.0,173.8913,173.9212,173.523,173.7121,55006.0
2021-11-19 15:40:00,174.52,175.06,174.46,175.04,74067.0,173.7221,174.2596,173.6624,174.2397,74067.0
2021-11-19 15:50:00,175.0,175.37,174.78,175.1,158181.0,174.1999,174.5682,173.9809,174.2994,158181.0
2021-11-22 09:30:00,175.72,176.61,174.52,176.2,48907.0,174.9166,175.8025,173.7221,175.3944,48907.0
2021-11-22 09:40:00,176.11,176.44,174.85,176.17,19649.0,175.3048,175.6333,174.0506,175.3645,19649.0
2021-11-22 09:50:00,176.28,176.66,175.09,175.42,24794.0,175.474,175.8523,174.2895,174.618,24794.0
2021-11-22 10:00:00,175.43,176.08,175.26,175.66,22071.0,174.6279,175.275,174.4587,174.8569,22071.0
2021-11-22 10:10:00,175.78,176.47,175.09,175.09,16374.0,174.9763,175.6632,174.2895,174.2895,16374.0
2021-11-22 10:20:00,175.09,175.78,175.07,175.17,22206.0,174.2895,174.9763,174.2696,174.3691,22206.0
2021-11-22 10:30:00,175.18,175.32,174.41,174.41,76889.0,174.3791,174.5184,173.6126,173.6126,76889.0
2021-11-22 10:40:00,174.47,175.09,174.18,174.18,16327.0,173.6723,174.2895,173.3836,173.3836,16327.0
2021-11-22 10:50:00,174.16,174.25,173.28,173.33,27642.0,173.3637,173.4533,172.4878,172.5375,27642.0
2021-11-22 11:00:00,173.32,173.72,173.12,173.66,28325.0,172.5276,172.9257,172.3285,172.866,28325.0
2021-11-22 11:10:00,173.63,173.88,173.36,173.36,20543.0,172.8362,173.085,172.5674,172.5674,20543.0
2021-11-22 11:20:00,173.27,173.8,173.16,173.21,61473.0,172.4778,173.0054,172.3683,172.4181,61473.0
2021-11-22 11:30:00,173.29,173.53,173.05,173.05,31793.0,172.4977,172.7366,172.2588,172.2588,31793.0
2021-11-22 11:40:00,173.0,173.2,172.25,172.31,18217.0,172.209,172.4081,171.4625,171.5222,18217.0
2021-11-22 11:50:00,172.26,172.68,172.0,172.58,65003.0,171.4724,171.8905,171.2136,171.791,65003.0
2021-11-22 12:00:00,172.65,172.87,172.04,172.23,39016.0,171.8606,172.0796,171.2534,171.4426,39016.0
2021-11-22 12:10:00,172.23,172.75,172.16,172.51,18052.0,171.4426,171.9602,171.3729,171.7213,18052.0
2021-11-22 12:20:00,172.52,172.64,172.14,172.54,12166.0,171.7312,171.8507,171.353,171.7511,12166.0
2021-11-22 12:30:00,172.46,172.64,172.35,172.51,10752.0,171.6715,171.8507,171.562,171.7213,10752.0
2021-11-22 12:40:00,172.53,172.72,172.44,172.71,8868.0,171.7412,171.9303,171.6516,171.9204,8868.0
2021-11-22 12:50:00,172.83,172.83,172.12,172.75,13305.0,172.0398,172.0398,171.3331,171.9602,13305.0
2021-11-22 13:00:00,172.63,172.68,172.39,172.68,9103.0,171.8407,171.8905,171.6018,171.8905,9103.0
2021-11-22 13:10:00,172.65,173.12,172.65,173.11,10787.0,171.8606,172.3285,171.8606,172.3185,10787.0
2021-11-22 13:20:00,173.14,173.4,173.03,173.17,14260.0,172.3484,172.6072,172.2389,172.3783,14260.0
2021-11-22 13:30:00,173.3,173.52,173.05,173.31,7624.0,172.5077,172.7267,172.2588,172.5176,7624.0
2021-11-22 13:40:00,173.29,173.74,173.26,173.5,5465.0,172.4977,172.9456,172.4678,172.7067,5465.0
2021-11-22 13:50:00,173.51,173.58,173.33,173.38,4384.0,172.7167,172.7864,172.5375,172.5873,4384.0
2021-11-22 14:00:00,173.37,173.91,173.26,173.72,10917.0,172.5773,173.1149,172.4678,172.9257,10917.0
2021-11-22 14:10:00,173.72,173.77,173.31,173.36,5369.0,172.9257,172.9755,172.5176,172.5674,5369.0
2021-11-22 14:20:00,173.45,173.54,173.31,173.32,3871.0,172.657,172.7466,172.5176,172.5276,3871.0
2021-11-22 14:30:00,173.34,173.55,173.18,173.33,12930.0,172.5475,172.7565,172.3882,172.5375,12930.0
2021-11-22 14:40:00,173.34,173.68,173.32,173.63,6095.0,172.5475,172.8859,172.5276,172.8362,6095.0
2021-11-22 14:50:00,173.67,174.06,173.63,174.0,9185.0,172.876,173.2642,172.8362,173.2045,9185.0
2021-11-22 15:00:00,174.01,174.32,173.94,174.23,5840.0,173.2144,173.523,173.1447,173.4334,5840.0
2021-11-22 15:10:00,174.28,174.35,174.06,174.23,16702.0,173.4832,173.5529,173.2642,173.4334,16702.0
2021-11-22 15:20:00,174.28,174.51,174.07,174.07,15787.0,173.4832,173.7121,173.2741,173.2741,15787.0
2021-11-22 15:30:00,174.06,174.8,173.98,174.42,24895.0,173.2642,174.0008,173.1846,173.6225,24895.0
2021-11-22 15:40:00,174.42,174.42,173.88,174.01,39700.0,173.6225,173.6225,173.085,173.2144,39700.0
2021-11-22 15:50:00,173.99,173.99,173.18,173.24,94256.0,173.1945,173.1945,172.3882,172.4479,94256.0
2021-11-23 09:30:00,173.57,175.59,173.57,175.07,49796.0,172.7764,174.7872,172.7764,174.2696,49796.0
2021-11-23 09:40:00,174.81,176.61,174.48,176.3,67390.0,174.0108,175.8025,173.6823,175.4939,67390.0
2021-11-23 09:50:00,176.49,177.97,175.92,177.68,97566.0,175.6831,177.1563,175.1157,176.8676,97566.0
2021-11-23 10:00:00,177.58,177.77,176.93,176.98,114962.0,176.7681,176.9572,176.1211,176.1708,114962.0
2021-11-23 10:10:00,177.0,178.14,176.97,177.9,54129.0,176.1907,177.3255,176.1609,177.0866,54129.0
2021-11-23 10:20:00,177.95,177.95,176.91,176.96,58323.0,177.1364,177.1364,176.1012,176.1509,58323.0
2021-11-23 10:30:00,176.9,177.49,175.88,176.05,20438.0,176.0912,176.6785,175.0759,175.2451,20438.0
2021-11-23 10:40:00,176.0,176.33,175.65,176.0,21379.0,175.1953,175.5238,174.8469,175.1953,21379.0
2021-11-23 10:50:00,175.96,176.01,174.92,174.99,19724.0,175.1555,175.2053,174.1203,174.1899,19724.0
2021-11-23 11:00:00,175.04,175.18,174.6,175.03,15073.0,174.2397,174.3791,173.8017,174.2298,15073.0
2021-11-23 11:10:00,175.12,175.87,175.09,175.45,35100.0,174.3193,175.0659,174.2895,174.6478,35100.0
2021-11-23 11:20:00,175.44,175.96,175.44,175.76,9832.0,174.6379,175.1555,174.6379,174.9564,9832.0
2021-11-23 11:30:00,175.58,176.43,175.51,176.38,22596.0,174.7772,175.6234,174.7076,175.5736,22596.0
2021-11-23 11:40:00,176.31,176.55,175.78,176.45,21182.0,175.5039,175.7428,174.9763,175.6433,21182.0
2021-11-23 11:50:00,176.61,176.61,175.48,175.66,14318.0,175.8025,175.8025,174.6777,174.8569,14318.0
2021-11-23 12:00:00,175.77,175.8,174.93,175.49,10945.0,174.9664,174.9962,174.1302,174.6876,10945.0
2021-11-23 12:10:00,175.55,176.13,175.2,176.13,7160.0,174.7474,175.3247,174.399,175.3247,7160.0
2021-11-23 12:20:00,176.07,176.67,175.9,176.64,65170.0,175.265,175.8623,175.0958,175.8324,65170.0
2021-11-23 12:30:00,176.67,177.12,176.52,176.52,13802.0,175.8623,176.3102,175.7129,175.7129,13802.0
2021-11-23 12:40:00,176.66,177.07,176.43,177.06,14708.0,175.8523,176.2604,175.6234,176.2505,14708.0
2021-11-23 12:50:00,177.02,177.14,176.24,176.24,11832.0,176.2107,176.3301,175.4342,175.4342,11832.0
2021-11-23 13:00:00,176.24,176.91,176.23,176.71,8894.0,175.4342,176.1012,175.4243,175.9021,8894.0
2021-11-23 13:10:00,176.63,176.68,175.98,176.03,8587.0,175.8224,175.8722,175.1754,175.2252,8587.0
2021-11-23 13:20:00,176.08,176.32,176.06,176.11,8562.0,175.275,175.5139,175.255,175.3048,8562.0
2021-11-23 13:30:00,176.1,176.55,175.9,176.34,16011.0,175.2949,175.7428,175.0958,175.5338,16011.0
2021-11-23 13:40:00,176.36,176.39,175.91,176.11,10452.0,175.5537,175.5835,175.1057,175.3048,10452.0
2021-11-23 13:50:00,176.24,176.56,176.12,176.29,10152.0,175.4342,175.7528,175.3148,175.484,10152.0
2021-11-23 14:00:00,176.29,176.88,176.29,176.82,10676.0,175.484,176.0713,175.484,176.0116,10676.0
2021-11-23 14:10:00,176.81,176.89,176.34,176.34,11889.0,176.0016,176.0812,175.5338,175.5338,11889.0
2021-11-23 14:20:00,176.33,176.73,176.33,176.57,7418.0,175.5238,175.922,175.5238,175.7627,7418.0
2021-11-23 14:30:00,176.69,176.85,176.43,176.68,18835.0,175.8822,176.0414,175.6234,175.8722,18835.0
2021-11-23 14:40:00,176.72,177.58,176.72,177.58,13320.0,175.912,176.7681,175.912,176.7681,13320.0
2021-11-23 14:50:00,177.62,178.0,177.25,177.71,32356.0,176.8079,177.1862,176.4396,176.8975,32356.0
2021-11-23 15:00:00,177.67,178.0,177.54,177.91,38501.0,176.8577,177.1862,176.7283,177.0966,38501.0
2021-11-23 15:10:00,177.89,177.98,177.6,177.65,13679.0,177.0767,177.1663,176.788,176.8378,13679.0
2021-11-23 15:20:00,177.7,177.77,177.07,177.11,25685.0,176.8875,176.9572,176.2604,176.3002,25685.0
2021-11-23 15:30:00,177.15,177.93,177.13,177.81,36783.0,176.3401,177.1165,176.3202,176.997,36783.0
2021-11-23 15:40:00,177.88,177.89,177.36,177.66,52525.0,177.0667,177.0767,176.5491,176.8477,52525.0
2021-11-23 15:50:00,177.66,178.43,177.33,177.99,164542.0,176.8477,177.6142,176.5192,177.1762,164542.0
2021-11-24 09:30:00,176.48,177.49,174.98,175.42,41527.0,175.6731,176.6785,174.18,174.618,41527.0
2021-11-24 09:40:00,175.26,176.6,174.83,176.47,19735.0,174.4587,175.7926,174.0307,175.6632,19735.0
2021-11-24 09:50:00,176.47,177.5,176.21,177.48,40395.0,175.6632,176.6885,175.4044,176.6686,40395.0
2021-11-24 10:00:00,177.49,177.96,176.9,177.47,21207.0,176.6785,177.1464,176.0912,176.6586,21207.0
2021-11-24 10:10:00,177.69,178.44,177.53,178.43,7068.0,176.8776,177.6242,176.7183,177.6142,7068.0
2021-11-24 10:20:00,178.44,179.05,178.44,179.04,18770.0,177.6242,178.2314,177.6242,178.2214,18770.0
2021-11-24 10:30:00,179.04,179.25,178.83,179.0,15279.0,178.2214,178.4305,178.0124,178.1816,15279.0
2021-11-24 10:40:00,178.9,179.2,178.36,178.64,18260.0,178.0821,178.3807,177.5445,177.8232,18260.0
2021-11-24 10:50:00,178.75,179.0,178.46,178.68,34548.0,177.9327,178.1816,177.6441,177.8631,34548.0
2021-11-24 11:00:00,178.7,178.85,178.3,178.85,8988.0,177.883,178.0323,177.4848,178.0323,8988.0
2021-11-24 11:10:00,178.79,178.96,178.4,178.8,9147.0,177.9726,178.1418,177.5843,177.9825,9147.0
2021-11-24 11:20:00,178.83,178.88,178.41,178.75,8737.0,178.0124,178.0621,177.5943,177.9327,8737.0
2021-11-24 11:30:00,178.87,179.01,178.24,178.48,6093.0,178.0522,178.1916,177.4251,177.664,6093.0
2021-11-24 11:40:00,178.45,178.81,178.39,178.75,5599.0,177.6341,177.9925,177.5744,177.9327,5599.0
2021-11-24 11:50:00,178.72,178.75,178.07,178.09,5039.0,177.9029,177.9327,177.2559,177.2758,5039.0
2021-11-24 12:00:00,178.18,178.34,177.81,177.81,10624.0,177.3653,177.5246,176.997,176.997,10624.0
2021-11-24 12:10:00,177.83,177.9,177.42,177.47,9966.0,177.0169,177.0866,176.6088,176.6586,9966.0
2021-11-24 12:20:00,177.4,177.48,177.1,177.28,4382.0,176.5889,176.6686,176.2903,176.4695,4382.0
2021-11-24 12:30:00,177.31,177.75,177.31,177.65,8788.0,176.4993,176.9373,176.4993,176.8378,8788.0
2021-11-24 12:40:00,177.71,178.04,177.7,177.88,3112.0,176.8975,177.226,176.8875,177.0667,3112.0
2021-11-24 12:50:00,177.95,178.16,177.7,177.85,6290.0,177.1364,177.3454,176.8875,177.0369,6290.0
2021-11-24 13:00:00,177.92,177.92,177.38,177.72,10011.0,177.1065,177.1065,176.569,176.9075,10011.0
2021-11-24 13:10:00,177.65,177.86,177.61,177.77,5128.0,176.8378,177.0468,176.798,176.9572,5128.0
2021-11-24 13:20:00,177.77,178.01,177.69,177.82,20257.0,176.9572,177.1961,176.8776,177.007,20257.0
2021-11-24 13:30:00,177.85,177.92,177.22,177.25,6255.0,177.0369,177.1065,176.4097,176.4396,6255.0
2021-11-24 13:40:00,177.29,177.49,177.15,177.37,7870.0,176.4794,176.6785,176.3401,176.5591,7870.0
2021-11-24 13:50:00,177.47,177.48,177.0,177.0,5972.0,176.6586,176.6686,176.1907,176.1907,5972.0
2021-11-24 14:00:00,177.07,177.17,176.65,176.83,11127.0,176.2604,176.36,175.8423,176.0215,11127.0
2021-11-24 14:10:00,176.75,176.82,176.26,176.7,7353.0,175.9419,176.0116,175.4541,175.8921,7353.0
2021-11-24 14:20:00,176.69,176.99,176.6,176.6,4931.0,175.8822,176.1808,175.7926,175.7926,4931.0
2021-11-24 14:30:00,176.63,176.87,176.62,176.78,4562.0,175.8224,176.0613,175.8125,175.9718,4562.0
2021-11-24 14:40:00,176.83,177.24,176.78,177.1,4861.0,176.0215,176.4296,175.9718,176.2903,4861.0
2021-11-24 14:50:00,177.05,177.19,177.04,177.17,5852.0,176.2405,176.3799,176.2306,176.36,5852.0
2021-11-24 15:00:00,177.13,177.13,176.75,177.08,9268.0,176.3202,176.3202,175.9419,176.2704,9268.0
2021-11-24 15:10:00,177.11,177.11,176.84,176.94,6578.0,176.3002,176.3002,176.0315,176.131,6578.0
2021-11-24 15:20:00,176.97,177.1,176.68,176.93,9075.0,176.1609,176.2903,175.8722,176.1211,9075.0
2021-11-24 15:30:00,176.91,176.99,176.5,176.94,16905.0,176.1012,176.1808,175.693,176.131,16905.0
2021-11-24 15:40:00,176.9,177.1,176.6,176.78,46111.0,176.0912,176.2903,175.7926,175.9718,46111.0
2021-11-24 15:50:00,176.76,177.03,176.26,176.54,106446.0,175.9518,176.2206,175.4541,175.7328,106446.0
2021-11-26 09:30:00,161.0,162.5,155.59,161.23,829396.0,160.2639,161.757,154.8786,160.4928,829396.0
2021-11-26 09:40:00,161.05,162.07,156.02,156.4,361896.0,160.3137,161.329,155.3067,155.6849,361896.0
2021-11-26 09:50:00,156.4,160.41,156.0,159.99,382211.0,155.6849,159.6766,155.2868,159.2585,382211.0
2021-11-26 10:00:00,159.85,160.19,158.86,159.53,288739.0,159.1192,159.4576,158.1337,158.8006,288739.0
2021-11-26 10:10:00,159.53,160.29,158.93,158.97,270857.0,158.8006,159.5571,158.2034,158.2432,270857.0
2021-11-26 10:20:00,159.01,159.01,156.71,157.79,210024.0,158.283,158.283,155.9935,157.0686,210024.0
2021-11-26 10:30:00,157.74,157.87,156.12,156.72,196420.0,157.0188,157.1482,155.4062,156.0035,196420.0
2021-11-26 10:40:00,156.61,156.83,155.6,156.13,245809.0,155.894,156.113,154.8886,155.4162,245809.0
2021-11-26 10:50:00,156.13,156.72,155.7,156.13,291996.0,155.4162,156.0035,154.9881,155.4162,291996.0
2021-11-26 11:00:00,156.06,158.86,155.62,158.48,131903.0,155.3465,158.1337,154.9085,157.7554,131903.0
2021-11-26 11:10:00,158.43,158.7,156.0,156.08,161445.0,157.7056,157.9744,155.2868,155.3664,161445.0
2021-11-26 11:20:00,156.11,156.34,155.59,155.77,83530.0,155.3963,155.6252,154.8786,155.0578,83530.0
2021-11-26 11:30:00,155.83,158.44,155.66,158.39,129704.0,155.1175,157.7156,154.9483,157.6658,129704.0
2021-11-26 11:40:00,158.31,158.98,157.51,158.82,353948.0,157.5862,158.2531,156.7899,158.0939,353948.0
2021-11-26 11:50:00,158.82,158.95,157.86,158.74,122212.0,158.0939,158.2233,157.1383,158.0142,122212.0
2021-11-26 12:00:00,158.85,159.61,158.77,158.97,140887.0,158.1237,158.8803,158.0441,158.2432,140887.0
2021-11-26 12:10:00,158.97,159.22,158.59,159.01,258107.0,158.2432,158.492,157.8649,158.283,258107.0
2021-11-26 12:20:00,159.01,159.84,158.73,159.67,127712.0,158.283,159.1092,158.0043,158.94,127712.0
2021-11-26 12:30:00,159.67,159.72,157.96,158.89,191913.0,158.94,158.9897,157.2378,158.1635,191913.0
2021-11-26 12:40:00,158.88,158.95,158.0,158.53,161814.0,158.1536,158.2233,157.2776,157.8052,161814.0
2021-11-26 12:50:00,158.46,160.12,158.44,159.81,496423.0,157.7355,159.3879,157.7156,159.0793,496423.0
2021-11-29 09:30:00,165.76,167.79,162.8,162.83,288900.0,165.0021,167.0229,162.0557,162.0855,288900.0
2021-11-29 09:40:00,162.94,164.22,162.66,163.08,220143.0,162.195,163.4692,161.9163,162.3344,220143.0
2021-11-29 09:50:00,163.22,165.18,163.07,164.37,94024.0,162.4737,164.4248,162.3244,163.6185,94024.0
2021-11-29 10:00:00,164.0,164.36,163.03,163.54,81234.0,163.2502,163.6085,162.2846,162.7923,81234.0
2021-11-29 10:10:00,163.56,164.42,163.56,164.42,69946.0,162.8122,163.6683,162.8122,163.6683,69946.0
2021-11-29 10:20:00,164.48,165.41,164.24,164.86,72074.0,163.728,164.6537,163.4891,164.1062,72074.0
2021-11-29 10:30:00,164.86,165.1,164.05,164.3,112626.0,164.1062,164.3452,163.3,163.5488,112626.0
2021-11-29 10:40:00,164.32,164.94,164.03,164.82,72925.0,163.5687,164.1859,163.28,164.0664,72925.0
2021-11-29 10:50:00,164.87,165.5,164.7,165.39,36301.0,164.1162,164.7433,163.947,164.6338,36301.0
2021-11-29 11:00:00,165.32,166.16,165.32,165.73,41733.0,164.5641,165.4003,164.5641,164.9723,41733.0
2021-11-29 11:10:00,165.72,166.0,164.71,165.28,46566.0,164.9623,165.241,163.9569,164.5243,46566.0
2021-11-29 11:20:00,165.34,165.54,164.86,165.0,55962.0,164.5841,164.7831,164.1062,164.2456,55962.0
2021-11-29 11:30:00,165.08,165.54,164.8,165.48,51954.0,164.3252,164.7831,164.0465,164.7234,51954.0
2021-11-29 11:40:00,165.42,165.48,164.98,165.33,29903.0,164.6637,164.7234,164.2257,164.5741,29903.0
2021-11-29 11:50:00,165.19,165.92,165.11,165.92,43167.0,164.4347,165.1614,164.3551,165.1614,43167.0
2021-11-29 12:00:00,165.96,167.12,165.96,166.94,71449.0,165.2012,166.3559,165.2012,166.1767,71449.0
2021-11-29 12:10:00,166.94,167.57,166.79,167.31,93002.0,166.1767,166.8039,166.0274,166.545,93002.0
2021-11-29 12:20:00,167.34,168.42,167.34,168.35,46711.0,166.5749,167.65,166.5749,167.5803,46711.0
2021-11-29 12:30:00,168.34,168.88,168.28,168.77,37054.0,167.5703,168.1079,167.5106,167.9984,37054.0
2021-11-29 12:40:00,168.72,168.83,167.94,167.97,29262.0,167.9486,168.0581,167.1722,167.202,29262.0
2021-11-29 12:50:00,167.94,168.23,167.65,168.19,34273.0,167.1722,167.4608,166.8835,167.421,34273.0
2021-11-29 13:00:00,168.26,168.98,168.24,168.63,24326.0,167.4907,168.2074,167.4708,167.859,24326.0
2021-11-29 13:10:00,168.63,168.75,168.32,168.38,34476.0,167.859,167.9785,167.5504,167.6102,34476.0
2021-11-29 13:20:00,168.36,168.96,168.36,168.71,23606.0,167.5902,168.1875,167.5902,167.9386,23606.0
2021-11-29 13:30:00,168.71,169.17,168.12,168.12,107477.0,167.9386,168.3965,167.3513,167.3513,107477.0
2021-11-29 13:40:00,168.17,168.24,167.43,167.65,22138.0,167.4011,167.4708,166.6645,166.8835,22138.0
2021-11-29 13:50:00,167.62,168.08,167.19,167.96,65452.0,166.8536,167.3115,166.4256,167.1921,65452.0
2021-11-29 14:00:00,167.95,168.72,167.81,167.86,102787.0,167.1821,167.9486,167.0428,167.0925,102787.0
2021-11-29 14:10:00,167.9,168.2,167.77,168.03,18873.0,167.1324,167.431,167.0029,167.2618,18873.0
2021-11-29 14:20:00,168.0,168.07,167.44,167.53,20576.0,167.2319,167.3016,166.6745,166.764,20576.0
2021-11-29 14:30:00,167.5,167.6,167.02,167.02,19454.0,166.7342,166.8337,166.2564,166.2564,19454.0
2021-11-29 14:40:00,167.05,167.23,166.51,166.61,28803.0,166.2862,166.4654,165.7487,165.8482,28803.0
2021-11-29 14:50:00,166.54,166.9,166.31,166.67,22439.0,165.7786,166.1369,165.5496,165.908,22439.0
2021-11-29 15:00:00,166.66,166.99,166.37,166.61,28098.0,165.898,166.2265,165.6093,165.8482,28098.0
2021-11-29 15:10:00,166.61,167.11,166.5,166.57,63886.0,165.8482,166.346,165.7388,165.8084,63886.0
2021-11-29 15:20:00,166.59,166.93,166.5,166.76,24771.0,165.8283,166.1668,165.7388,165.9976,24771.0
2021-11-29 15:30:00,166.75,167.19,166.65,166.69,53023.0,165.9876,166.4256,165.8881,165.9279,53023.0
2021-11-29 15:40:00,166.65,166.7,166.29,166.59,79415.0,165.8881,165.9378,165.5297,165.8283,79415.0
2021-11-29 15:50:00,166.46,166.66,166.32,166.5,162023.0,165.6989,165.898,165.5596,165.7388,162023.0
2021-11-30 09:30:00,162.12,164.91,162.02,162.68,125982.0,161.3788,164.156,161.2792,161.9362,125982.0
2021-11-30 09:40:00,162.8,163.3,161.5,161.5,98229.0,162.0557,162.5534,160.7616,160.7616,98229.0
2021-11-30 09:50:00,161.58,161.89,160.87,160.88,48612.0,160.8412,161.1498,160.1345,160.1444,48612.0
2021-11-30 10:00:00,160.88,162.22,160.77,162.03,43846.0,160.1444,161.4783,160.0349,161.2892,43846.0
2021-11-30 10:10:00,161.89,162.38,161.3,161.7,47521.0,161.1498,161.6376,160.5625,160.9607,47521.0
2021-11-30 10:20:00,161.81,162.23,161.21,161.45,17294.0,161.0702,161.4883,160.4729,160.7118,17294.0
2021-11-30 10:30:00,161.45,162.76,161.44,162.23,72164.0,160.7118,162.0159,160.7019,161.4883,72164.0
2021-11-30 10:40:00,162.3,162.66,161.06,161.32,86290.0,161.558,161.9163,160.3236,160.5824,86290.0
2021-11-30 10:50:00,161.24,161.51,159.8,159.93,50751.0,160.5028,160.7716,159.0694,159.1988,50751.0
2021-11-30 11:00:00,159.88,161.12,159.68,160.68,25082.0,159.149,160.3833,158.9499,159.9454,25082.0
2021-11-30 11:10:00,160.6,161.81,160.21,161.53,27618.0,159.8657,161.0702,159.4775,160.7915,27618.0
2021-11-30 11:20:00,161.64,161.67,160.47,161.06,16742.0,160.901,160.9308,159.7363,160.3236,16742.0
2021-11-30 11:30:00,161.01,161.38,160.93,161.13,40419.0,160.2739,160.6422,160.1942,160.3933,40419.0
2021-11-30 11:40:00,160.87,161.15,159.97,160.34,43741.0,160.1345,160.4132,159.2386,159.6069,43741.0
2021-11-30 11:50:00,160.32,160.8,160.13,160.45,34578.0,159.587,160.0648,159.3979,159.7164,34578.0
2021-11-30 12:00:00,160.51,160.56,159.8,160.04,30120.0,159.7761,159.8259,159.0694,159.3083,30120.0
2021-11-30 12:10:00,160.0,160.71,159.91,160.71,19817.0,159.2685,159.9752,159.1789,159.9752,19817.0
2021-11-30 12:20:00,160.72,161.92,160.53,161.68,27453.0,159.9852,161.1797,159.796,160.9408,27453.0
2021-11-30 12:30:00,161.69,161.88,161.2,161.43,24026.0,160.9507,161.1399,160.463,160.6919,24026.0
2021-11-30 12:40:00,161.49,161.62,161.01,161.26,11139.0,160.7517,160.8811,160.2739,160.5227,11139.0
2021-11-30 12:50:00,161.33,161.43,160.94,161.05,22038.0,160.5924,160.6919,160.2042,160.3137,22038.0
2021-11-30 13:00:00,161.11,161.21,160.19,160.19,18496.0,160.3734,160.4729,159.4576,159.4576,18496.0
2021-11-30 13:10:00,160.21,160.47,159.91,160.34,32967.0,159.4775,159.7363,159.1789,159.6069,32967.0
2021-11-30 13:20:00,160.32,160.65,160.06,160.57,16994.0,159.587,159.9155,159.3282,159.8359,16994.0
2021-11-30 13:30:00,160.45,161.37,160.43,161.05,31446.0,159.7164,160.6322,159.6965,160.3137,31446.0
2021-11-30 13:40:00,160.92,161.1,160.57,160.85,15749.0,160.1843,160.3634,159.8359,160.1146,15749.0
2021-11-30 13:50:00,160.74,161.51,160.66,161.51,26195.0,160.0051,160.7716,159.9255,160.7716,26195.0
2021-11-30 14:00:00,161.49,162.2,161.49,162.0,45967.0,160.7517,161.4584,160.7517,161.2593,45967.0
2021-11-30 14:10:00,161.99,162.25,161.8,161.99,32853.0,161.2494,161.5082,161.0602,161.2494,32853.0
2021-11-30 14:20:00,161.94,162.08,161.5,161.65,19022.0,161.1996,161.339,160.7616,160.9109,19022.0
2021-11-30 14:30:00,161.53,161.99,161.17,161.99,47884.0,160.7915,161.2494,160.4331,161.2494,47884.0
2021-11-30 14:40:00,161.94,162.27,161.51,161.6,41989.0,161.1996,161.5281,160.7716,160.8612,41989.0
2021-11-30 14:50:00,161.56,161.73,161.27,161.67,20193.0,160.8213,160.9906,160.5327,160.9308,20193.0
2021-11-30 15:00:00,161.64,162.16,161.63,161.63,25991.0,160.901,161.4186,160.891,160.891,25991.0
2021-11-30 15:10:00,161.6,161.85,161.33,161.57,27449.0,160.8612,161.11,160.5924,160.8313,27449.0
2021-11-30 15:20:00,161.54,161.9,161.15,161.15,28253.0,160.8014,161.1598,160.4132,160.4132,28253.0
2021-11-30 15:30:00,161.17,161.61,161.13,161.55,68487.0,160.4331,160.8711,160.3933,160.8114,68487.0
2021-11-30 15:40:00,161.54,162.18,161.49,161.99,64305.0,160.8014,161.4385,160.7517,161.2494,64305.0
2021-11-30 15:50:00,161.95,162.14,160.91,161.04,179026.0,161.2096,161.3987,160.1743,160.3037,179026.0
2021-12-01 09:30:00,165.0,165.87,163.54,163.69,89982.0,164.2456,165.1116,162.7923,162.9416,89982.0
2021-12-01 09:40:00,163.81,164.78,163.3,164.0,61817.0,163.0611,164.0266,162.5534,163.2502,61817.0
2021-12-01 09:50:00,163.99,164.47,163.77,164.06,18506.0,163.2402,163.718,163.0212,163.3099,18506.0
2021-12-01 10:00:00,163.97,165.33,163.94,165.08,28227.0,163.2203,164.5741,163.1905,164.3252,28227.0
2021-12-01 10:10:00,165.01,165.58,164.77,165.19,30676.0,164.2556,164.823,164.0167,164.4347,30676.0
2021-12-01 10:20:00,165.25,165.37,164.32,164.89,45036.0,164.4945,164.6139,163.5687,164.1361,45036.0
2021-12-01 10:30:00,165.0,165.67,164.33,164.33,44249.0,164.2456,164.9125,163.5787,163.5787,44249.0
2021-12-01 10:40:00,164.19,165.18,164.03,165.18,27182.0,163.4393,164.4248,163.28,164.4248,27182.0
2021-12-01 10:50:00,165.15,165.17,164.45,165.02,26539.0,164.3949,164.4148,163.6981,164.2655,26539.0
2021-12-01 11:00:00,164.86,165.0,164.59,164.96,25866.0,164.1062,164.2456,163.8375,164.2058,25866.0
2021-12-01 11:10:00,164.91,164.93,164.01,164.22,16695.0,164.156,164.1759,163.2601,163.4692,16695.0
2021-12-01 11:20:00,164.18,164.38,163.75,163.95,11506.0,163.4294,163.6284,163.0013,163.2004,11506.0
2021-12-01 11:30:00,164.02,164.02,162.42,162.52,26829.0,163.2701,163.2701,161.6774,161.7769,26829.0
2021-12-01 11:40:00,162.5,162.67,160.62,160.66,30588.0,161.757,161.9263,159.8856,159.9255,30588.0
2021-12-01 11:50:00,160.71,160.9,160.34,160.36,31494.0,159.9752,160.1644,159.6069,159.6268,31494.0
2021-12-01 12:00:00,160.41,161.54,160.4,161.54,10893.0,159.6766,160.8014,159.6666,160.8014,10893.0
2021-12-01 12:10:00,161.57,162.39,161.51,162.37,12431.0,160.8313,161.6475,160.7716,161.6276,12431.0
2021-12-01 12:20:00,162.31,162.55,160.69,160.74,15534.0,161.5679,161.8068,159.9553,160.0051,15534.0
2021-12-01 12:30:00,160.69,160.95,160.42,160.82,35904.0,159.9553,160.2141,159.6865,160.0847,35904.0
2021-12-01 12:40:00,160.84,160.88,160.37,160.45,21849.0,160.1046,160.1444,159.6368,159.7164,21849.0
2021-12-01 12:50:00,160.46,160.57,159.25,159.44,30804.0,159.7264,159.8359,158.5219,158.711,30804.0
2021-12-01 13:00:00,159.55,159.64,159.2,159.39,37249.0,158.8205,158.9101,158.4721,158.6613,37249.0
2021-12-01 13:10:00,159.38,159.63,159.0,159.34,29957.0,158.6513,158.9002,158.273,158.6115,29957.0
2021-12-01 13:20:00,159.35,160.0,159.22,159.68,8825.0,158.6214,159.2685,158.492,158.9499,8825.0
2021-12-01 13:30:00,159.72,160.17,159.46,159.84,36898.0,158.9897,159.4377,158.7309,159.1092,36898.0
2021-12-01 13:40:00,159.87,159.88,158.23,158.25,75755.0,159.1391,159.149,157.5066,157.5265,75755.0
2021-12-01 13:50:00,158.38,159.47,158.32,159.36,48106.0,157.6559,158.7409,157.5962,158.6314,48106.0
2021-12-01 14:00:00,159.26,159.65,158.71,158.71,25092.0,158.5319,158.9201,157.9844,157.9844,25092.0
2021-12-01 14:10:00,158.7,158.71,156.06,156.08,112198.0,157.9744,157.9844,155.3465,155.3664,112198.0
2021-12-01 14:20:00,156.13,157.4,155.97,157.33,60502.0,155.4162,156.6804,155.2569,156.6107,60502.0
2021-12-01 14:30:00,157.26,158.26,157.26,158.0,48148.0,156.541,157.5364,156.541,157.2776,48148.0
2021-12-01 14:40:00,157.92,158.45,157.5,158.34,51801.0,157.198,157.7256,156.7799,157.6161,51801.0
2021-12-01 14:50:00,158.3,158.38,157.5,157.77,26658.0,157.5762,157.6559,156.7799,157.0487,26658.0
2021-12-01 15:00:00,157.78,157.96,156.48,156.48,62443.0,157.0586,157.2378,155.7646,155.7646,62443.0
2021-12-01 15:10:00,156.53,156.54,155.14,155.14,59103.0,155.8143,155.8243,154.4307,154.4307,59103.0
2021-12-01 15:20:00,155.29,155.3,154.24,154.28,63494.0,154.58,154.59,153.5348,153.5746,63494.0
2021-12-01 15:30:00,154.2,155.63,153.9,155.45,78144.0,153.495,154.9184,153.1964,154.7393,78144.0
2021-12-01 15:40:00,155.5,156.62,155.18,155.26,148282.0,154.789,155.9039,154.4705,154.5501,148282.0
2021-12-01 15:50:00,155.1,155.68,155.08,155.66,299337.0,154.3909,154.9682,154.371,154.9483,299337.0
2021-12-02 09:30:00,156.46,157.77,154.65,157.67,90950.0,155.7447,157.0487,153.9429,156.9491,90950.0
2021-12-02 09:40:00,157.77,158.47,157.0,157.64,126265.0,157.0487,157.7455,156.2822,156.9193,126265.0
2021-12-02 09:50:00,157.6,159.32,157.29,159.19,96964.0,156.8794,158.5916,156.5709,158.4622,96964.0
2021-12-02 10:00:00,159.32,160.02,158.11,159.21,69835.0,158.5916,159.2884,157.3871,158.4821,69835.0
2021-12-02 10:10:00,159.15,159.38,157.86,158.02,48832.0,158.4224,158.6513,157.1383,157.2975,48832.0
2021-12-02 10:20:00,158.0,158.98,157.92,158.61,76813.0,157.2776,158.2531,157.198,157.8848,76813.0
2021-12-02 10:30:00,158.61,158.85,156.33,156.64,55715.0,157.8848,158.1237,155.6152,155.9238,55715.0
2021-12-02 10:40:00,156.87,157.32,155.91,157.05,32135.0,156.1528,156.6007,155.1972,156.332,32135.0
2021-12-02 10:50:00,157.24,158.12,156.61,157.98,26611.0,156.5211,157.3971,155.894,157.2577,26611.0
2021-12-02 11:00:00,158.14,158.42,157.4,157.93,32471.0,157.417,157.6957,156.6804,157.2079,32471.0
2021-12-02 11:10:00,158.05,159.25,157.7,159.15,35916.0,157.3274,158.5219,156.979,158.4224,35916.0
2021-12-02 11:20:00,159.24,160.14,159.08,160.03,30701.0,158.5119,159.4078,158.3527,159.2983,30701.0
2021-12-02 11:30:00,160.18,160.39,159.15,159.96,35846.0,159.4476,159.6567,158.4224,159.2287,35846.0
2021-12-02 11:40:00,159.86,160.71,159.77,160.62,36737.0,159.1291,159.9752,159.0395,159.8856,36737.0
2021-12-02 11:50:00,160.52,160.79,160.03,160.22,19157.0,159.7861,160.0549,159.2983,159.4875,19157.0
2021-12-02 12:00:00,160.23,160.45,159.6,160.0,20059.0,159.4974,159.7164,158.8703,159.2685,20059.0
2021-12-02 12:10:00,160.02,160.64,160.01,160.45,20026.0,159.2884,159.9055,159.2784,159.7164,20026.0
2021-12-02 12:20:00,160.55,160.89,160.54,160.72,13181.0,159.816,160.1544,159.806,159.9852,13181.0
2021-12-02 12:30:00,160.81,160.87,159.72,159.72,26485.0,160.0748,160.1345,158.9897,158.9897,26485.0
2021-12-02 12:40:00,159.84,160.33,159.55,160.33,17608.0,159.1092,159.597,158.8205,159.597,17608.0
2021-12-02 12:50:00,160.32,160.94,160.14,160.75,22715.0,159.587,160.2042,159.4078,160.015,22715.0
2021-12-02 13:00:00,160.78,160.81,160.32,160.74,39347.0,160.0449,160.0748,159.587,160.0051,39347.0
2021-12-02 13:10:00,160.66,161.11,160.35,160.87,21422.0,159.9255,160.3734,159.6169,160.1345,21422.0
2021-12-02 13:20:00,160.89,160.92,160.38,160.69,26410.0,160.1544,160.1843,159.6467,159.9553,26410.0
2021-12-02 13:30:00,160.73,161.47,160.42,161.38,35103.0,159.9951,160.7317,159.6865,160.6422,35103.0
2021-12-02 13:40:00,161.42,161.85,161.37,161.7,16557.0,160.682,161.11,160.6322,160.9607,16557.0
2021-12-02 13:50:00,161.8,162.78,161.57,162.65,37113.0,161.0602,162.0358,160.8313,161.9064,37113.0
2021-12-02 14:00:00,162.61,163.44,162.59,162.67,43527.0,161.8665,162.6927,161.8466,161.9263,43527.0
2021-12-02 14:10:00,162.66,162.88,161.99,162.54,55842.0,161.9163,162.1353,161.2494,161.7969,55842.0
2021-12-02 14:20:00,162.5,162.59,162.04,162.46,28378.0,161.757,161.8466,161.2991,161.7172,28378.0
2021-12-02 14:30:00,162.47,162.94,162.47,162.81,26087.0,161.7272,162.195,161.7272,162.0656,26087.0
2021-12-02 14:40:00,162.88,162.97,162.42,162.48,14722.0,162.1353,162.2249,161.6774,161.7371,14722.0
2021-12-02 14:50:00,162.53,162.73,162.19,162.55,32419.0,161.7869,161.986,161.4485,161.8068,32419.0
2021-12-02 15:00:00,162.5,162.98,162.5,162.6,38885.0,161.757,162.2348,161.757,161.8566,38885.0
2021-12-02 15:10:00,162.62,162.62,161.43,161.6,26961.0,161.8765,161.8765,160.6919,160.8612,26961.0
2021-12-02 15:20:00,161.56,161.97,161.44,161.66,24023.0,160.8213,161.2295,160.7019,160.9209,24023.0
2021-12-02 15:30:00,161.74,162.42,161.74,162.08,60934.0,161.0005,161.6774,161.0005,161.339,60934.0
2021-12-02 15:40:00,162.03,162.57,161.82,162.0,56083.0,161.2892,161.8267,161.0801,161.2593,56083.0
2021-12-02 15:50:00,161.94,161.94,160.7,161.28,243817.0,161.1996,161.1996,159.9653,160.5426,243817.0
2021-12-03 09:30:00,160.61,162.0,157.46,157.69,63392.0,159.8757,161.2593,156.7401,156.969,63392.0
2021-12-03 09:40:00,157.63,157.97,156.7,157.45,40267.0,156.9093,157.2478,155.9836,156.7301,40267.0
2021-12-03 09:50:00,157.47,157.68,155.59,155.71,72753.0,156.75,156.9591,154.8786,154.9981,72753.0
2021-12-03 10:00:00,155.79,157.32,155.67,156.25,41185.0,155.0777,156.6007,154.9583,155.5356,41185.0
2021-12-03 10:10:00,156.25,157.98,156.25,157.7,29398.0,155.5356,157.2577,155.5356,156.979,29398.0
2021-12-03 10:20:00,157.64,158.39,157.43,158.17,30162.0,156.9193,157.6658,156.7102,157.4468,30162.0
2021-12-03 10:30:00,158.04,158.19,156.94,157.25,39523.0,157.3174,157.4667,156.2225,156.531,39523.0
2021-12-03 10:40:00,157.31,157.33,156.1,156.6,27259.0,156.5908,156.6107,155.3863,155.884,27259.0
2021-12-03 10:50:00,156.51,157.75,156.49,157.0,20590.0,155.7944,157.0288,155.7745,156.2822,20590.0
2021-12-03 11:00:00,157.13,157.13,156.29,156.83,24734.0,156.4116,156.4116,155.5754,156.113,24734.0
2021-12-03 11:10:00,156.87,157.15,155.85,156.01,18049.0,156.1528,156.4315,155.1374,155.2967,18049.0
2021-12-03 11:20:00,156.01,157.88,156.0,157.69,16727.0,155.2967,157.1582,155.2868,156.969,16727.0
2021-12-03 11:30:00,157.69,158.35,157.56,158.0,14390.0,156.969,157.626,156.8396,157.2776,14390.0
2021-12-03 11:40:00,157.87,157.94,156.77,156.9,48713.0,157.1482,157.2179,156.0532,156.1826,48713.0
2021-12-03 11:50:00,156.96,156.96,156.28,156.79,54807.0,156.2424,156.2424,155.5655,156.0731,54807.0
2021-12-03 12:00:00,156.9,157.15,156.46,156.96,15142.0,156.1826,156.4315,155.7447,156.2424,15142.0
2021-12-03 12:10:00,157.05,158.08,157.01,157.98,35401.0,156.332,157.3572,156.2921,157.2577,35401.0
2021-12-03 12:20:00,157.97,158.28,157.88,157.94,21063.0,157.2478,157.5563,157.1582,157.2179,21063.0
2021-12-03 12:30:00,157.86,157.94,156.91,157.86,22217.0,157.1383,157.2179,156.1926,157.1383,22217.0
2021-12-03 12:40:00,157.82,157.98,157.21,157.47,11622.0,157.0984,157.2577,156.4912,156.75,11622.0
2021-12-03 12:50:00,157.44,157.65,156.37,156.85,20177.0,156.7202,156.9292,155.6551,156.1329,20177.0
2021-12-03 13:00:00,156.7,157.04,156.29,157.02,12055.0,155.9836,156.322,155.5754,156.3021,12055.0
2021-12-03 13:10:00,157.01,157.19,156.45,157.06,9780.0,156.2921,156.4713,155.7347,156.3419,9780.0
2021-12-03 13:20:00,157.08,157.23,156.41,156.47,12454.0,156.3618,156.5111,155.6949,155.7546,12454.0
2021-12-03 13:30:00,156.3,156.39,155.04,155.13,29146.0,155.5854,155.675,154.3311,154.4207,29146.0
2021-12-03 13:40:00,155.19,155.47,154.59,154.81,20652.0,154.4805,154.7592,153.8832,154.1022,20652.0
2021-12-03 13:50:00,154.76,154.92,154.34,154.51,22185.0,154.0524,154.2117,153.6343,153.8036,22185.0
2021-12-03 14:00:00,154.5,154.87,153.91,153.92,21559.0,153.7936,154.1619,153.2063,153.2163,21559.0
2021-12-03 14:10:00,154.02,154.33,153.85,153.85,18928.0,153.3158,153.6244,153.1466,153.1466,18928.0
2021-12-03 14:20:00,153.87,154.64,153.57,154.54,27908.0,153.1665,153.933,152.8679,153.8334,27908.0
2021-12-03 14:30:00,154.62,154.62,153.81,153.93,14630.0,153.9131,153.9131,153.1068,153.2262,14630.0
2021-12-03 14:40:00,153.98,154.67,153.98,154.28,18784.0,153.276,153.9628,153.276,153.5746,18784.0
2021-12-03 14:50:00,154.26,154.41,153.73,153.94,25145.0,153.5547,153.704,153.0271,153.2362,25145.0
2021-12-03 15:00:00,153.99,153.99,153.03,153.04,31157.0,153.2859,153.2859,152.3303,152.3403,31157.0
2021-12-03 15:10:00,153.09,153.78,153.09,153.5,26770.0,152.3901,153.0769,152.3901,152.7982,26770.0
2021-12-03 15:20:00,153.45,154.8,153.45,154.43,32722.0,152.7484,154.0922,152.7484,153.7239,32722.0
2021-12-03 15:30:00,154.32,155.22,154.19,155.18,50856.0,153.6144,154.5103,153.485,154.4705,50856.0
2021-12-03 15:40:00,155.16,155.32,154.49,154.84,59072.0,154.4506,154.6099,153.7837,154.1321,59072.0
2021-12-03 15:50:00,154.83,155.86,154.39,155.58,236967.0,154.1221,155.1474,153.6841,154.8687,236967.0
2021-12-06 09:30:00,159.1,160.92,157.59,159.23,128784.0,158.3726,160.1843,156.8695,158.502,128784.0
2021-12-06 09:40:00,159.01,161.89,159.01,161.54,79466.0,158.283,161.1498,158.283,160.8014,79466.0
2021-12-06 09:50:00,161.5,162.39,161.24,162.39,54893.0,160.7616,161.6475,160.5028,161.6475,54893.0
2021-12-06 10:00:00,162.31,163.39,161.92,163.31,80684.0,161.5679,162.643,161.1797,162.5633,80684.0
2021-12-06 10:10:00,163.24,164.65,163.09,164.07,113240.0,162.4937,163.8972,162.3443,163.3199,113240.0
2021-12-06 10:20:00,164.04,166.47,163.85,166.37,60304.0,163.29,165.7089,163.1009,165.6093,60304.0
2021-12-06 10:30:00,166.38,166.76,165.28,165.93,87018.0,165.6193,165.9976,164.5243,165.1714,87018.0
2021-12-06 10:40:00,165.81,167.53,165.54,167.49,90967.0,165.0519,166.764,164.7831,166.7242,90967.0
2021-12-06 10:50:00,167.4,167.87,166.8,167.48,99871.0,166.6346,167.1025,166.0374,166.7143,99871.0
2021-12-06 11:00:00,167.47,167.65,166.22,167.13,73366.0,166.7043,166.8835,165.46,166.3659,73366.0
2021-12-06 11:10:00,167.09,167.11,165.11,166.31,65923.0,166.3261,166.346,164.3551,165.5496,65923.0
2021-12-06 11:20:00,166.32,166.85,166.16,166.53,39686.0,165.5596,166.0872,165.4003,165.7686,39686.0
2021-12-06 11:30:00,166.65,167.88,166.44,166.98,43935.0,165.8881,167.1124,165.679,166.2166,43935.0
2021-12-06 11:40:00,167.05,167.79,166.79,167.0,18958.0,166.2862,167.0229,166.0274,166.2365,18958.0
2021-12-06 11:50:00,167.17,167.33,166.62,167.26,11741.0,166.4057,166.565,165.8582,166.4953,11741.0
2021-12-06 12:00:00,167.3,167.3,166.76,167.27,11441.0,166.5351,166.5351,165.9976,166.5052,11441.0
2021-12-06 12:10:00,167.3,167.67,166.97,167.64,13781.0,166.5351,166.9034,166.2066,166.8735,13781.0
2021-12-06 12:20:00,167.57,168.11,167.21,167.39,16285.0,166.8039,167.3414,166.4455,166.6247,16285.0
2021-12-06 12:30:00,167.4,168.12,167.4,167.77,15330.0,166.6346,167.3513,166.6346,167.0029,15330.0
2021-12-06 12:40:00,167.91,167.96,167.46,167.62,14624.0,167.1423,167.1921,166.6944,166.8536,14624.0
2021-12-06 12:50:00,167.63,168.02,167.3,167.3,26019.0,166.8636,167.2518,166.5351,166.5351,26019.0
2021-12-06 13:00:00,167.37,168.78,167.24,168.78,25723.0,166.6048,168.0083,166.4754,168.0083,25723.0
2021-12-06 13:10:00,168.74,169.02,168.46,168.66,31060.0,167.9685,168.2472,167.6898,167.8889,31060.0
2021-12-06 13:20:00,168.73,168.75,168.47,168.54,27190.0,167.9586,167.9785,167.6997,167.7694,27190.0
2021-12-06 13:30:00,168.2,168.69,168.14,168.69,32568.0,167.431,167.9187,167.3713,167.9187,32568.0
2021-12-06 13:40:00,168.6,169.25,168.56,169.01,88683.0,167.8292,168.4762,167.7893,168.2373,88683.0
2021-12-06 13:50:00,169.01,169.51,168.93,169.5,60700.0,168.2373,168.735,168.1576,168.725,60700.0
2021-12-06 14:00:00,169.5,169.56,168.7,168.73,34004.0,168.725,168.7848,167.9287,167.9586,34004.0
2021-12-06 14:10:00,168.78,169.33,168.72,169.06,44451.0,168.0083,168.5558,167.9486,168.287,44451.0
2021-12-06 14:20:00,169.03,169.21,168.97,169.03,25852.0,168.2572,168.4364,168.1975,168.2572,25852.0
2021-12-06 14:30:00,169.09,169.17,168.61,169.0,35401.0,168.3169,168.3965,167.8391,168.2273,35401.0
2021-12-06 14:40:00,168.94,168.94,167.62,167.75,31444.0,168.1676,168.1676,166.8536,166.983,31444.0
2021-12-06 14:50:00,167.68,167.68,166.92,167.04,45907.0,166.9134,166.9134,166.1568,166.2763,45907.0
2021-12-06 15:00:00,167.14,167.36,166.74,167.02,36078.0,166.3758,166.5948,165.9777,166.2564,36078.0
2021-12-06 15:10:00,167.02,167.09,166.55,166.62,43461.0,166.2564,166.3261,165.7885,165.8582,43461.0
2021-12-06 15:20:00,166.61,166.63,165.93,166.12,50129.0,165.8482,165.8682,165.1714,165.3605,50129.0
2021-12-06 15:30:00,166.11,166.5,165.99,166.4,61446.0,165.3505,165.7388,165.2311,165.6392,61446.0
2021-12-06 15:40:00,166.38,166.38,165.62,165.84,65865.0,165.6193,165.6193,164.8628,165.0818,65865.0
2021-12-06 15:50:00,165.8,166.39,165.52,166.07,148470.0,165.042,165.6293,164.7632,165.3107,148470.0
2021-12-07 09:30:00,168.65,170.7,168.16,168.7,80817.0,167.8789,169.9195,167.3912,167.9287,80817.0
2021-12-07 09:40:00,168.74,169.07,167.72,168.83,34559.0,167.9685,168.297,166.9532,168.0581,34559.0
2021-12-07 09:50:00,168.99,169.72,168.41,169.14,41552.0,168.2174,168.944,167.64,168.3667,41552.0
2021-12-07 10:00:00,169.28,169.4,168.22,168.81,38082.0,168.506,168.6255,167.4509,168.0382,38082.0
2021-12-07 10:10:00,168.76,169.82,168.6,169.7,55337.0,167.9884,169.0436,167.8292,168.9241,55337.0
2021-12-07 10:20:00,169.72,169.97,169.04,169.09,60758.0,168.944,169.1929,168.2671,168.3169,60758.0
2021-12-07 10:30:00,169.09,169.52,168.81,169.06,29308.0,168.3169,168.7449,168.0382,168.287,29308.0
2021-12-07 10:40:00,169.01,169.2,168.81,168.94,16683.0,168.2373,168.4264,168.0382,168.1676,16683.0
2021-12-07 10:50:00,168.95,169.66,168.63,169.21,22815.0,168.1775,168.8843,167.859,168.4364,22815.0
2021-12-07 11:00:00,169.38,169.55,168.2,168.36,18687.0,168.6056,168.7748,167.431,167.5902,18687.0
2021-12-07 11:10:00,168.3,168.3,166.84,167.58,22712.0,167.5305,167.5305,166.0772,166.8138,22712.0
2021-12-07 11:20:00,167.51,167.82,166.91,166.92,35461.0,166.7441,167.0527,166.1469,166.1568,35461.0
2021-12-07 11:30:00,166.98,167.35,166.71,166.71,52840.0,166.2166,166.5849,165.9478,165.9478,52840.0
2021-12-07 11:40:00,166.64,166.86,166.01,166.21,49434.0,165.8781,166.0971,165.251,165.4501,49434.0
2021-12-07 11:50:00,166.28,166.31,165.58,165.58,44403.0,165.5198,165.5496,164.823,164.823,44403.0
2021-12-07 12:00:00,165.54,166.2,165.31,166.19,30615.0,164.7831,165.4401,164.5542,165.4302,30615.0
2021-12-07 12:10:00,166.16,166.71,166.16,166.37,32439.0,165.4003,165.9478,165.4003,165.6093,32439.0
2021-12-07 12:20:00,166.37,167.36,166.34,167.23,18114.0,165.6093,166.5948,165.5795,166.4654,18114.0
2021-12-07 12:30:00,167.21,167.89,167.1,167.82,18718.0,166.4455,167.1224,166.336,167.0527,18718.0
2021-12-07 12:40:00,167.8,167.94,167.55,167.82,15066.0,167.0328,167.1722,166.784,167.0527,15066.0
2021-12-07 12:50:00,167.84,167.9,167.67,167.77,16628.0,167.0726,167.1324,166.9034,167.0029,16628.0
2021-12-07 13:00:00,167.72,167.8,166.94,166.94,13491.0,166.9532,167.0328,166.1767,166.1767,13491.0
2021-12-07 13:10:00,166.91,167.26,166.42,167.23,11187.0,166.1469,166.4953,165.6591,166.4654,11187.0
2021-12-07 13:20:00,167.19,167.37,166.96,167.1,11980.0,166.4256,166.6048,166.1966,166.336,11980.0
2021-12-07 13:30:00,167.15,167.82,167.15,167.43,11459.0,166.3858,167.0527,166.3858,166.6645,11459.0
2021-12-07 13:40:00,167.44,167.55,167.29,167.52,14477.0,166.6745,166.784,166.5251,166.7541,14477.0
2021-12-07 13:50:00,167.53,167.8,167.53,167.8,12173.0,166.764,167.0328,166.764,167.0328,12173.0
2021-12-07 14:00:00,167.84,168.03,167.73,167.85,11880.0,167.0726,167.2618,166.9631,167.0826,11880.0
2021-12-07 14:10:00,167.81,167.92,167.54,167.74,14273.0,167.0428,167.1523,166.774,166.9731,14273.0
2021-12-07 14:20:00,167.75,168.2,167.68,168.16,24607.0,166.983,167.431,166.9134,167.3912,24607.0
2021-12-07 14:30:00,168.11,168.49,168.06,168.49,15498.0,167.3414,167.7197,167.2916,167.7197,15498.0
2021-12-07 14:40:00,168.48,168.82,168.35,168.81,23050.0,167.7097,168.0481,167.5803,168.0382,23050.0
2021-12-07 14:50:00,168.89,169.41,168.85,169.18,39635.0,168.1178,168.6354,168.078,168.4065,39635.0
2021-12-07 15:00:00,169.15,169.44,169.06,169.13,36154.0,168.3766,168.6653,168.287,168.3567,36154.0
2021-12-07 15:10:00,169.12,169.21,168.5,169.18,36879.0,168.3468,168.4364,167.7296,168.4065,36879.0
2021-12-07 15:20:00,169.22,169.25,168.1,168.19,51490.0,168.4463,168.4762,167.3314,167.421,51490.0
2021-12-07 15:30:00,168.14,168.42,166.34,166.41,51310.0,167.3713,167.65,165.5795,165.6492,51310.0
2021-12-07 15:40:00,166.48,166.79,165.91,166.13,83603.0,165.7188,166.0274,165.1514,165.3704,83603.0
2021-12-07 15:50:00,166.09,166.64,165.37,166.59,234398.0,165.3306,165.8781,164.6139,165.8283,234398.0
2021-12-08 09:30:00,171.37,174.49,168.05,169.41,283230.0,170.5865,173.6922,167.2817,168.6354,283230.0
2021-12-08 09:40:00,169.55,172.39,169.12,171.69,169977.0,168.7748,171.6018,168.3468,170.905,169977.0
2021-12-08 09:50:00,171.44,172.11,170.17,170.25,88297.0,170.6562,171.3231,169.392,169.4716,88297.0
2021-12-08 10:00:00,170.34,171.68,170.23,170.81,91590.0,169.5612,170.8951,169.4517,170.029,91590.0
2021-12-08 10:10:00,170.92,172.12,170.28,171.88,61847.0,170.1385,171.3331,169.5015,171.0942,61847.0
2021-12-08 10:20:00,171.83,172.55,170.97,171.15,98228.0,171.0444,171.7611,170.1883,170.3675,98228.0
2021-12-08 10:30:00,171.06,171.6,170.64,171.13,59475.0,170.2779,170.8154,169.8598,170.3476,59475.0
2021-12-08 10:40:00,171.05,171.08,169.68,170.3,36996.0,170.2679,170.2978,168.9042,169.5214,36996.0
2021-12-08 10:50:00,170.37,171.71,170.2,171.43,63263.0,169.5911,170.9249,169.4218,170.6462,63263.0
2021-12-08 11:00:00,171.37,171.43,170.69,170.76,38164.0,170.5865,170.6462,169.9096,169.9793,38164.0
2021-12-08 11:10:00,170.8,171.35,170.79,171.14,21268.0,170.0191,170.5666,170.0091,170.3575,21268.0
2021-12-08 11:20:00,171.11,172.51,171.02,172.25,44911.0,170.3277,171.7213,170.2381,171.4625,44911.0
2021-12-08 11:30:00,172.21,173.03,172.21,172.94,25227.0,171.4226,172.2389,171.4226,172.1493,25227.0
2021-12-08 11:40:00,172.98,173.5,172.8,173.33,24048.0,172.1891,172.7067,172.0099,172.5375,24048.0
2021-12-08 11:50:00,173.28,173.38,172.73,172.92,39994.0,172.4878,172.5873,171.9403,172.1294,39994.0
2021-12-08 12:00:00,172.9,173.64,172.89,173.51,27788.0,172.1095,172.8461,172.0995,172.7167,27788.0
2021-12-08 12:10:00,173.52,173.89,173.19,173.28,28074.0,172.7267,173.095,172.3982,172.4878,28074.0
2021-12-08 12:20:00,173.27,173.5,172.96,173.46,39134.0,172.4778,172.7067,172.1692,172.6669,39134.0
2021-12-08 12:30:00,173.45,173.92,173.4,173.71,66855.0,172.657,173.1248,172.6072,172.9158,66855.0
2021-12-08 12:40:00,173.67,174.13,173.41,174.09,33581.0,172.876,173.3339,172.6172,173.294,33581.0
2021-12-08 12:50:00,174.15,174.26,173.94,174.06,23713.0,173.3538,173.4633,173.1447,173.2642,23713.0
2021-12-08 13:00:00,174.14,174.6,173.61,173.66,27856.0,173.3438,173.8017,172.8162,172.866,27856.0
2021-12-08 13:10:00,173.69,174.09,173.23,174.09,32047.0,172.8959,173.294,172.438,173.294,32047.0
2021-12-08 13:20:00,174.09,174.14,173.25,173.25,17672.0,173.294,173.3438,172.4579,172.4579,17672.0
2021-12-08 13:30:00,173.32,173.58,173.13,173.54,18712.0,172.5276,172.7864,172.3384,172.7466,18712.0
2021-12-08 13:40:00,173.56,173.96,173.38,173.89,16360.0,172.7665,173.1646,172.5873,173.095,16360.0
2021-12-08 13:50:00,173.89,174.13,173.24,173.24,17261.0,173.095,173.3339,172.4479,172.4479,17261.0
2021-12-08 14:00:00,173.3,173.35,172.34,172.36,47386.0,172.5077,172.5574,171.5521,171.572,47386.0
2021-12-08 14:10:00,172.35,172.63,172.23,172.45,16877.0,171.562,171.8407,171.4426,171.6615,16877.0
2021-12-08 14:20:00,172.44,172.63,171.95,172.09,19952.0,171.6516,171.8407,171.1638,171.3032,19952.0
2021-12-08 14:30:00,172.1,172.27,171.98,172.13,21905.0,171.3131,171.4824,171.1937,171.343,21905.0
2021-12-08 14:40:00,172.17,172.58,172.1,172.58,20092.0,171.3828,171.791,171.3131,171.791,20092.0
2021-12-08 14:50:00,172.59,173.27,172.51,173.21,16680.0,171.8009,172.4778,171.7213,172.4181,16680.0
2021-12-08 15:00:00,173.19,173.26,172.37,172.46,24158.0,172.3982,172.4678,171.5819,171.6715,24158.0
2021-12-08 15:10:00,172.46,173.04,172.45,172.89,21425.0,171.6715,172.2489,171.6615,172.0995,21425.0
2021-12-08 15:20:00,172.89,173.09,172.8,173.03,30599.0,172.0995,172.2986,172.0099,172.2389,30599.0
2021-12-08 15:30:00,173.0,173.04,172.37,172.4,44311.0,172.209,172.2489,171.5819,171.6118,44311.0
2021-12-08 15:40:00,172.41,172.58,172.17,172.42,56618.0,171.6217,171.791,171.3828,171.6317,56618.0
2021-12-08 15:50:00,172.43,172.73,172.19,172.4,138053.0,171.6416,171.9403,171.4027,171.6118,138053.0
2021-12-09 09:30:00,169.69,171.41,168.74,171.33,68275.0,168.9142,170.6263,167.9685,170.5467,68275.0
2021-12-09 09:40:00,171.5,171.63,170.78,171.03,31821.0,170.7159,170.8453,169.9992,170.248,31821.0
2021-12-09 09:50:00,170.77,172.65,170.77,171.59,23014.0,169.9892,171.8606,169.9892,170.8055,23014.0
2021-12-09 10:00:00,171.61,171.7,170.55,170.63,35212.0,170.8254,170.915,169.7702,169.8499,35212.0
2021-12-09 10:10:00,170.68,170.81,169.84,170.09,48610.0,169.8996,170.029,169.0635,169.3123,48610.0
2021-12-09 10:20:00,170.11,170.42,169.75,170.42,13864.0,169.3322,169.6408,168.9739,169.6408,13864.0
2021-12-09 10:30:00,170.38,170.92,170.15,170.21,22039.0,169.601,170.1385,169.3721,169.4318,22039.0
2021-12-09 10:40:00,170.18,170.45,169.76,170.43,111193.0,169.4019,169.6707,168.9838,169.6508,111193.0
2021-12-09 10:50:00,170.51,170.73,170.18,170.52,11805.0,169.7304,169.9494,169.4019,169.7404,11805.0
2021-12-09 11:00:00,170.54,170.54,169.93,170.39,12912.0,169.7603,169.7603,169.1531,169.611,12912.0
2021-12-09 11:10:00,170.34,170.53,169.82,170.08,21976.0,169.5612,169.7503,169.0436,169.3024,21976.0
2021-12-09 11:20:00,170.16,170.66,169.82,170.39,12241.0,169.382,169.8797,169.0436,169.611,12241.0
2021-12-09 11:30:00,170.48,170.71,169.9,169.93,17585.0,169.7006,169.9295,169.1232,169.1531,17585.0
2021-12-09 11:40:00,170.08,170.46,170.03,170.42,7444.0,169.3024,169.6806,169.2526,169.6408,7444.0
2021-12-09 11:50:00,170.47,170.55,169.76,169.89,7624.0,169.6906,169.7702,168.9838,169.1133,7624.0
2021-12-09 12:00:00,169.9,170.05,169.67,169.89,16374.0,169.1232,169.2725,168.8943,169.1133,16374.0
2021-12-09 12:10:00,169.82,170.14,169.72,169.73,25329.0,169.0436,169.3621,168.944,168.954,25329.0
2021-12-09 12:20:00,169.75,170.19,169.74,170.02,15850.0,168.9739,169.4119,168.9639,169.2427,15850.0
2021-12-09 12:30:00,170.02,170.17,169.92,170.06,11071.0,169.2427,169.392,169.1431,169.2825,11071.0
2021-12-09 12:40:00,170.14,170.76,170.14,170.67,6302.0,169.3621,169.9793,169.3621,169.8897,6302.0
2021-12-09 12:50:00,170.71,170.9,170.67,170.76,7604.0,169.9295,170.1186,169.8897,169.9793,7604.0
2021-12-09 13:00:00,170.7,170.7,170.5,170.56,5123.0,169.9195,169.9195,169.7205,169.7802,5123.0
2021-12-09 13:10:00,170.5,171.02,170.5,170.79,4830.0,169.7205,170.2381,169.7205,170.0091,4830.0
2021-12-09 13:20:00,170.76,170.76,170.23,170.23,3759.0,169.9793,169.9793,169.4517,169.4517,3759.0
2021-12-09 13:30:00,170.19,170.62,170.14,170.5,5711.0,169.4119,169.8399,169.3621,169.7205,5711.0
2021-12-09 13:40:00,170.47,170.65,170.0,170.0,7444.0,169.6906,169.8698,169.2227,169.2227,7444.0
2021-12-09 13:50:00,169.97,170.72,169.96,170.6,18056.0,169.1929,169.9395,169.1829,169.82,18056.0
2021-12-09 14:00:00,170.66,171.24,170.64,171.1,5827.0,169.8797,170.4571,169.8598,170.3177,5827.0
2021-12-09 14:10:00,171.16,171.31,171.1,171.23,4350.0,170.3774,170.5268,170.3177,170.4471,4350.0
2021-12-09 14:20:00,171.34,171.47,170.95,170.95,7135.0,170.5566,170.686,170.1684,170.1684,7135.0
2021-12-09 14:30:00,170.95,171.07,170.41,170.64,7441.0,170.1684,170.2879,169.6309,169.8598,7441.0
2021-12-09 14:40:00,170.62,170.77,170.62,170.72,6661.0,169.8399,169.9892,169.8399,169.9395,6661.0
2021-12-09 14:50:00,170.72,170.91,170.7,170.77,17235.0,169.9395,170.1286,169.9195,169.9892,17235.0
2021-12-09 15:00:00,170.79,171.16,170.51,170.68,18748.0,170.0091,170.3774,169.7304,169.8996,18748.0
2021-12-09 15:10:00,170.73,171.08,170.5,171.08,23119.0,169.9494,170.2978,169.7205,170.2978,23119.0
2021-12-09 15:20:00,170.99,171.03,170.61,170.92,20066.0,170.2082,170.248,169.83,170.1385,20066.0
2021-12-09 15:30:00,170.93,171.4,170.56,170.87,25631.0,170.1485,170.6163,169.7802,170.0888,25631.0
2021-12-09 15:40:00,170.87,171.1,170.67,170.93,38753.0,170.0888,170.3177,169.8897,170.1485,38753.0
2021-12-09 15:50:00,170.9,171.0,169.67,169.7,185206.0,170.1186,170.2182,168.8943,168.9241,185206.0
2021-12-10 09:30:00,170.43,170.87,169.27,170.05,24516.0,169.6508,170.0888,168.4961,169.2725,24516.0
2021-12-10 09:40:00,169.52,169.86,166.9,166.9,9834.0,168.7449,169.0834,166.1369,166.1369,9834.0
2021-12-10 09:50:00,167.19,167.92,166.61,167.54,28306.0,166.4256,167.1523,165.8482,166.774,28306.0
2021-12-10 10:00:00,167.81,167.81,166.35,167.11,21523.0,167.0428,167.0428,165.5894,166.346,21523.0
2021-12-10 10:10:00,167.02,167.4,166.84,167.24,13928.0,166.2564,166.6346,166.0772,166.4754,13928.0
2021-12-10 10:20:00,167.2,167.6,166.83,167.29,14053.0,166.4356,166.8337,166.0672,166.5251,14053.0
2021-12-10 10:30:00,167.34,167.92,167.17,167.77,33592.0,166.5749,167.1523,166.4057,167.0029,33592.0
2021-12-10 10:40:00,167.76,167.76,166.28,166.28,37182.0,166.993,166.993,165.5198,165.5198,37182.0
2021-12-10 10:50:00,166.14,167.02,166.14,166.44,20336.0,165.3804,166.2564,165.3804,165.679,20336.0
2021-12-10 11:00:00,166.36,166.64,165.8,165.96,28522.0,165.5994,165.8781,165.042,165.2012,28522.0
2021-12-10 11:10:00,165.96,166.07,165.1,165.96,25395.0,165.2012,165.3107,164.3452,165.2012,25395.0
2021-12-10 11:20:00,165.85,166.08,165.74,165.9,12179.0,165.0917,165.3207,164.9822,165.1415,12179.0
2021-12-10 11:30:00,165.89,166.63,165.87,166.19,18525.0,165.1315,165.8682,165.1116,165.4302,18525.0
2021-12-10 11:40:00,166.07,166.98,165.99,166.93,14214.0,165.3107,166.2166,165.2311,166.1668,14214.0
2021-12-10 11:50:00,167.01,167.06,166.35,166.95,18328.0,166.2464,166.2962,165.5894,166.1867,18328.0
2021-12-10 12:00:00,166.97,166.98,166.38,166.38,11020.0,166.2066,166.2166,165.6193,165.6193,11020.0
2021-12-10 12:10:00,166.32,166.63,165.66,165.77,20690.0,165.5596,165.8682,164.9026,165.0121,20690.0
2021-12-10 12:20:00,165.8,166.36,165.51,166.19,12294.0,165.042,165.5994,164.7533,165.4302,12294.0
2021-12-10 12:30:00,166.25,166.41,166.08,166.23,13720.0,165.4899,165.6492,165.3207,165.47,13720.0
2021-12-10 12:40:00,166.19,166.24,165.99,166.2,8678.0,165.4302,165.4799,165.2311,165.4401,8678.0
2021-12-10 12:50:00,166.2,166.21,165.84,166.08,11197.0,165.4401,165.4501,165.0818,165.3207,11197.0
2021-12-10 13:00:00,166.04,166.1,165.75,165.77,10940.0,165.2809,165.3406,164.9922,165.0121,10940.0
2021-12-10 13:10:00,165.88,166.42,165.77,166.34,6107.0,165.1216,165.6591,165.0121,165.5795,6107.0
2021-12-10 13:20:00,166.36,166.36,165.97,166.12,16331.0,165.5994,165.5994,165.2112,165.3605,16331.0
2021-12-10 13:30:00,166.0,166.13,165.85,165.93,3255.0,165.241,165.3704,165.0917,165.1714,3255.0
2021-12-10 13:40:00,165.9,165.97,165.54,165.85,8466.0,165.1415,165.2112,164.7831,165.0917,8466.0
2021-12-10 13:50:00,165.85,165.94,165.6,165.66,6065.0,165.0917,165.1813,164.8429,164.9026,6065.0
2021-12-10 14:00:00,165.66,165.93,165.55,165.88,8294.0,164.9026,165.1714,164.7931,165.1216,8294.0
2021-12-10 14:10:00,165.91,166.36,165.81,166.36,9666.0,165.1514,165.5994,165.0519,165.5994,9666.0
2021-12-10 14:20:00,166.46,167.11,166.46,166.72,23777.0,165.6989,166.346,165.6989,165.9577,23777.0
2021-12-10 14:30:00,166.67,166.93,166.44,166.6,11664.0,165.908,166.1668,165.679,165.8383,11664.0
2021-12-10 14:40:00,166.59,166.84,166.51,166.84,8112.0,165.8283,166.0772,165.7487,166.0772,8112.0
2021-12-10 14:50:00,166.77,167.31,166.46,166.6,28940.0,166.0075,166.545,165.6989,165.8383,28940.0
2021-12-10 15:00:00,166.65,166.65,166.07,166.43,10093.0,165.8881,165.8881,165.3107,165.6691,10093.0
2021-12-10 15:10:00,166.38,166.61,166.16,166.56,29821.0,165.6193,165.8482,165.4003,165.7985,29821.0
2021-12-10 15:20:00,166.57,167.15,166.56,167.03,28769.0,165.8084,166.3858,165.7985,166.2663,28769.0
2021-12-10 15:30:00,167.02,167.81,167.02,167.71,27607.0,166.2564,167.0428,166.2564,166.9432,27607.0
2021-12-10 15:40:00,167.76,167.9,167.51,167.88,45402.0,166.993,167.1324,166.7441,167.1124,45402.0
2021-12-10 15:50:00,167.91,167.91,166.87,166.93,172361.0,167.1423,167.1423,166.1071,166.1668,172361.0
2021-12-13 09:30:00,164.76,165.0,161.49,162.62,52655.0,164.0067,164.2456,160.7517,161.8765,52655.0
2021-12-13 09:40:00,162.46,162.85,161.44,161.91,74696.0,161.7172,162.1054,160.7019,161.1697,74696.0
2021-12-13 09:50:00,161.91,161.98,160.41,161.68,55074.0,161.1697,161.2394,159.6766,160.9408,55074.0
2021-12-13 10:00:00,161.65,162.05,160.31,162.05,39423.0,160.9109,161.3091,159.5771,161.3091,39423.0
2021-12-13 10:10:00,161.92,161.92,160.67,161.12,37748.0,161.1797,161.1797,159.9354,160.3833,37748.0
2021-12-13 10:20:00,161.16,161.23,160.76,161.0,26130.0,160.4232,160.4928,160.025,160.2639,26130.0
2021-12-13 10:30:00,161.0,162.09,160.81,161.78,42137.0,160.2639,161.3489,160.0748,161.0403,42137.0
2021-12-13 10:40:00,161.84,162.37,161.5,162.35,71225.0,161.1001,161.6276,160.7616,161.6077,71225.0
2021-12-13 10:50:00,162.38,162.72,161.21,161.67,54124.0,161.6376,161.976,160.4729,160.9308,54124.0
2021-12-13 11:00:00,161.69,162.06,161.33,161.66,54363.0,160.9507,161.3191,160.5924,160.9209,54363.0
2021-12-13 11:10:00,161.74,161.83,161.27,161.39,52856.0,161.0005,161.0901,160.5327,160.6521,52856.0
2021-12-13 11:20:00,161.44,161.67,160.43,160.6,143562.0,160.7019,160.9308,159.6965,159.8657,143562.0
2021-12-13 11:30:00,160.52,160.72,159.85,160.06,44429.0,159.7861,159.9852,159.1192,159.3282,44429.0
2021-12-13 11:40:00,160.01,160.16,159.42,159.61,38180.0,159.2784,159.4277,158.6911,158.8803,38180.0
2021-12-13 11:50:00,159.59,159.84,159.03,159.84,26224.0,158.8603,159.1092,158.3029,159.1092,26224.0
2021-12-13 12:00:00,159.79,160.26,159.3,160.22,21183.0,159.0594,159.5273,158.5717,159.4875,21183.0
2021-12-13 12:10:00,160.21,160.22,159.52,159.52,24965.0,159.4775,159.4875,158.7907,158.7907,24965.0
2021-12-13 12:20:00,159.54,160.02,159.35,159.98,24241.0,158.8106,159.2884,158.6214,159.2486,24241.0
2021-12-13 12:30:00,159.99,160.11,159.62,159.83,16574.0,159.2585,159.378,158.8902,159.0992,16574.0
2021-12-13 12:40:00,159.76,160.09,159.1,159.24,134472.0,159.0296,159.3581,158.3726,158.5119,134472.0
2021-12-13 12:50:00,159.28,159.34,158.56,158.93,80964.0,158.5518,158.6115,157.8351,158.2034,80964.0
2021-12-13 13:00:00,159.01,159.33,158.66,159.19,55640.0,158.283,158.6015,157.9346,158.4622,55640.0
2021-12-13 13:10:00,159.19,159.75,159.15,159.73,24602.0,158.4622,159.0196,158.4224,158.9997,24602.0
2021-12-13 13:20:00,159.75,160.17,159.69,160.09,20626.0,159.0196,159.4377,158.9599,159.3581,20626.0
2021-12-13 13:30:00,160.14,160.33,160.03,160.2,26300.0,159.4078,159.597,159.2983,159.4676,26300.0
2021-12-13 13:40:00,160.26,160.57,160.21,160.49,53835.0,159.5273,159.8359,159.4775,159.7562,53835.0
2021-12-13 13:50:00,160.49,161.0,160.44,160.86,18536.0,159.7562,160.2639,159.7065,160.1245,18536.0
2021-12-13 14:00:00,160.85,160.91,160.59,160.88,30166.0,160.1146,160.1743,159.8558,160.1444,30166.0
2021-12-13 14:10:00,160.87,161.17,160.8,161.09,21600.0,160.1345,160.4331,160.0648,160.3535,21600.0
2021-12-13 14:20:00,161.09,161.28,160.94,161.04,26901.0,160.3535,160.5426,160.2042,160.3037,26901.0
2021-12-13 14:30:00,161.0,161.75,160.92,161.28,50372.0,160.2639,161.0105,160.1843,160.5426,50372.0
2021-12-13 14:40:00,161.21,161.29,160.71,160.79,20425.0,160.4729,160.5526,159.9752,160.0549,20425.0
2021-12-13 14:50:00,160.83,161.17,160.71,161.14,60971.0,160.0947,160.4331,159.9752,160.4033,60971.0
2021-12-13 15:00:00,161.18,161.57,161.14,161.43,49232.0,160.4431,160.8313,160.4033,160.6919,49232.0
2021-12-13 15:10:00,161.41,161.95,161.33,161.66,48744.0,160.672,161.2096,160.5924,160.9209,48744.0
2021-12-13 15:20:00,161.68,161.82,161.44,161.5,42058.0,160.9408,161.0801,160.7019,160.7616,42058.0
2021-12-13 15:30:00,161.47,161.68,161.31,161.49,54033.0,160.7317,160.9408,160.5725,160.7517,54033.0
2021-12-13 15:40:00,161.49,161.49,160.93,161.0,70420.0,160.7517,160.7517,160.1942,160.2639,70420.0
2021-12-13 15:50:00,160.98,161.4,160.84,161.01,180882.0,160.244,160.6621,160.1046,160.2739,180882.0
2021-12-14 09:30:00,158.79,159.21,157.5,158.68,65825.0,158.064,158.4821,156.7799,157.9545,65825.0
2021-12-14 09:40:00,158.73,160.39,158.48,159.1,60895.0,158.0043,159.6567,157.7554,158.3726,60895.0
2021-12-14 09:50:00,159.05,160.4,159.04,160.17,22585.0,158.3228,159.6666,158.3129,159.4377,22585.0
2021-12-14 10:00:00,160.17,160.96,159.87,160.71,35945.0,159.4377,160.2241,159.1391,159.9752,35945.0
2021-12-14 10:10:00,160.6,160.67,160.02,160.21,29901.0,159.8657,159.9354,159.2884,159.4775,29901.0
2021-12-14 10:20:00,160.2,161.52,159.95,161.21,24489.0,159.4676,160.7815,159.2187,160.4729,24489.0
2021-12-14 10:30:00,161.22,161.37,160.41,161.06,25905.0,160.4829,160.6322,159.6766,160.3236,25905.0
2021-12-14 10:40:00,160.86,161.01,160.17,160.49,25319.0,160.1245,160.2739,159.4377,159.7562,25319.0
2021-12-14 10:50:00,160.47,160.5,159.81,160.46,30998.0,159.7363,159.7662,159.0793,159.7264,30998.0
2021-12-14 11:00:00,160.35,160.64,159.74,159.92,31003.0,159.6169,159.9055,159.0097,159.1888,31003.0
2021-12-14 11:10:00,159.95,160.35,159.83,160.05,19943.0,159.2187,159.6169,159.0992,159.3182,19943.0
2021-12-14 11:20:00,160.21,160.36,159.49,159.96,13503.0,159.4775,159.6268,158.7608,159.2287,13503.0
2021-12-14 11:30:00,160.02,160.11,159.67,159.96,21148.0,159.2884,159.378,158.94,159.2287,21148.0
2021-12-14 11:40:00,160.1,160.2,159.71,159.96,10902.0,159.368,159.4676,158.9798,159.2287,10902.0
2021-12-14 11:50:00,160.03,160.31,159.62,159.66,8456.0,159.2983,159.5771,158.8902,158.93,8456.0
2021-12-14 12:00:00,159.7,159.83,159.47,159.74,9658.0,158.9698,159.0992,158.7409,159.0097,9658.0
2021-12-14 12:10:00,159.71,160.07,159.46,159.9,28792.0,158.9798,159.3381,158.7309,159.1689,28792.0
2021-12-14 12:20:00,159.9,160.6,159.84,160.56,18482.0,159.1689,159.8657,159.1092,159.8259,18482.0
2021-12-14 12:30:00,160.49,160.85,159.8,159.8,30768.0,159.7562,160.1146,159.0694,159.0694,30768.0
2021-12-14 12:40:00,159.8,160.6,159.8,160.45,33138.0,159.0694,159.8657,159.0694,159.7164,33138.0
2021-12-14 12:50:00,160.37,160.52,159.78,160.33,29519.0,159.6368,159.7861,159.0495,159.597,29519.0
2021-12-14 13:00:00,160.42,160.51,159.84,160.11,47680.0,159.6865,159.7761,159.1092,159.378,47680.0
2021-12-14 13:10:00,160.07,160.37,160.07,160.15,8248.0,159.3381,159.6368,159.3381,159.4178,8248.0
2021-12-14 13:20:00,160.01,160.26,160.0,160.19,8119.0,159.2784,159.5273,159.2685,159.4576,8119.0
2021-12-14 13:30:00,160.18,160.22,159.79,159.79,7600.0,159.4476,159.4875,159.0594,159.0594,7600.0
2021-12-14 13:40:00,159.7,159.71,159.4,159.52,9173.0,158.9698,158.9798,158.6712,158.7907,9173.0
2021-12-14 13:50:00,159.41,159.66,159.1,159.2,34636.0,158.6812,158.93,158.3726,158.4721,34636.0
2021-12-14 14:00:00,159.16,159.91,159.15,159.91,26594.0,158.4323,159.1789,158.4224,159.1789,26594.0
2021-12-14 14:10:00,159.86,160.11,159.82,160.09,14859.0,159.1291,159.378,159.0893,159.3581,14859.0
2021-12-14 14:20:00,160.08,160.1,159.76,159.76,10725.0,159.3481,159.368,159.0296,159.0296,10725.0
2021-12-14 14:30:00,159.83,159.83,159.48,159.52,12724.0,159.0992,159.0992,158.7508,158.7907,12724.0
2021-12-14 14:40:00,159.45,159.74,159.03,159.11,23642.0,158.721,159.0097,158.3029,158.3825,23642.0
2021-12-14 14:50:00,159.16,159.46,158.92,159.42,11436.0,158.4323,158.7309,158.1934,158.6911,11436.0
2021-12-14 15:00:00,159.37,159.68,159.31,159.68,7728.0,158.6414,158.9499,158.5816,158.9499,7728.0
2021-12-14 15:10:00,159.68,159.76,159.35,159.67,16384.0,158.9499,159.0296,158.6214,158.94,16384.0
2021-12-14 15:20:00,159.69,159.69,159.16,159.16,35018.0,158.9599,158.9599,158.4323,158.4323,35018.0
2021-12-14 15:30:00,158.88,158.93,158.33,158.46,32417.0,158.1536,158.2034,157.6061,157.7355,32417.0
2021-12-14 15:40:00,158.45,158.59,158.2,158.43,41371.0,157.7256,157.8649,157.4767,157.7056,41371.0
2021-12-14 15:50:00,158.4,158.42,157.75,158.31,170191.0,157.6758,157.6957,157.0288,157.5862,170191.0
2021-12-15 09:30:00,158.0,158.0,156.03,156.42,48759.0,157.2776,157.2776,155.3166,155.7048,48759.0
2021-12-15 09:40:00,156.46,157.02,155.3,155.62,100271.0,155.7447,156.3021,154.59,154.9085,100271.0
2021-12-15 09:50:00,155.58,156.25,155.54,155.68,38540.0,154.8687,155.5356,154.8289,154.9682,38540.0
2021-12-15 10:00:00,155.61,155.88,154.14,154.45,34647.0,154.8985,155.1673,153.4353,153.7438,34647.0
2021-12-15 10:10:00,154.44,154.64,153.46,153.46,31487.0,153.7339,153.933,152.7584,152.7584,31487.0
2021-12-15 10:20:00,153.39,154.44,153.35,154.34,30142.0,152.6887,153.7339,152.6489,153.6343,30142.0
2021-12-15 10:30:00,154.25,154.25,153.19,153.4,39525.0,153.5448,153.5448,152.4896,152.6986,39525.0
2021-12-15 10:40:00,153.36,153.58,153.15,153.46,20129.0,152.6588,152.8778,152.4498,152.7584,20129.0
2021-12-15 10:50:00,153.55,153.7,152.55,152.89,95243.0,152.848,152.9973,151.8525,152.191,95243.0
2021-12-15 11:00:00,152.99,153.01,152.55,152.65,67715.0,152.2905,152.3104,151.8525,151.9521,67715.0
2021-12-15 11:10:00,152.74,152.92,152.16,152.56,49318.0,152.0417,152.2208,151.4643,151.8625,49318.0
2021-12-15 11:20:00,152.52,152.52,152.12,152.2,64964.0,151.8227,151.8227,151.4245,151.5041,64964.0
2021-12-15 11:30:00,152.14,152.15,150.83,150.9,64519.0,151.4444,151.4544,150.1404,150.2101,64519.0
2021-12-15 11:40:00,150.93,151.92,150.91,151.86,36029.0,150.2399,151.2254,150.22,151.1657,36029.0
2021-12-15 11:50:00,151.91,152.58,151.74,152.5,69072.0,151.2155,151.8824,151.0462,151.8028,69072.0
2021-12-15 12:00:00,152.48,153.0,152.35,152.8,47925.0,151.7829,152.3005,151.6534,152.1014,47925.0
2021-12-15 12:10:00,152.8,152.95,152.32,152.45,23338.0,152.1014,152.2507,151.6236,151.753,23338.0
2021-12-15 12:20:00,152.36,152.53,151.91,152.52,38519.0,151.6634,151.8326,151.2155,151.8227,38519.0
2021-12-15 12:30:00,152.43,153.2,152.39,153.01,66002.0,151.7331,152.4996,151.6933,152.3104,66002.0
2021-12-15 12:40:00,153.05,153.38,152.76,153.36,41996.0,152.3502,152.6787,152.0616,152.6588,41996.0
2021-12-15 12:50:00,153.32,154.11,153.32,153.89,15390.0,152.619,153.4054,152.619,153.1864,15390.0
2021-12-15 13:00:00,153.91,154.73,153.77,154.62,22140.0,153.2063,154.0226,153.067,153.9131,22140.0
2021-12-15 13:10:00,154.69,155.15,154.62,155.15,42511.0,153.9827,154.4406,153.9131,154.4406,42511.0
2021-12-15 13:20:00,155.13,155.15,154.4,154.73,18997.0,154.4207,154.4406,153.6941,154.0226,18997.0
2021-12-15 13:30:00,154.73,155.06,154.57,154.97,12769.0,154.0226,154.3511,153.8633,154.2615,12769.0
2021-12-15 13:40:00,155.0,156.04,155.0,155.58,43496.0,154.2913,155.3266,154.2913,154.8687,43496.0
2021-12-15 13:50:00,155.66,155.73,155.0,155.26,36961.0,154.9483,155.018,154.2913,154.5501,36961.0
2021-12-15 14:00:00,155.15,157.32,154.11,156.21,29846.0,154.4406,156.6007,153.4054,155.4958,29846.0
2021-12-15 14:10:00,155.98,156.61,155.43,156.52,48196.0,155.2668,155.894,154.7194,155.8044,48196.0
2021-12-15 14:20:00,156.51,156.51,155.21,155.88,46935.0,155.7944,155.7944,154.5004,155.1673,46935.0
2021-12-15 14:30:00,155.89,156.03,154.73,155.12,51820.0,155.1773,155.3166,154.0226,154.4108,51820.0
2021-12-15 14:40:00,155.13,155.56,154.41,154.44,28349.0,154.4207,154.8488,153.704,153.7339,28349.0
2021-12-15 14:50:00,154.41,154.99,154.02,154.47,29859.0,153.704,154.2814,153.3158,153.7638,29859.0
2021-12-15 15:00:00,154.48,156.01,154.46,155.99,21203.0,153.7737,155.2967,153.7538,155.2768,21203.0
2021-12-15 15:10:00,155.89,157.15,155.87,157.14,24878.0,155.1773,156.4315,155.1574,156.4215,24878.0
2021-12-15 15:20:00,157.08,157.71,157.01,157.54,44310.0,156.3618,156.9889,156.2921,156.8197,44310.0
2021-12-15 15:30:00,157.66,157.98,157.25,157.94,31699.0,156.9392,157.2577,156.531,157.2179,31699.0
2021-12-15 15:40:00,157.96,158.01,156.62,156.7,72017.0,157.2378,157.2876,155.9039,155.9836,72017.0
2021-12-15 15:50:00,156.72,157.81,156.36,157.62,154535.0,156.0035,157.0885,155.6451,156.8994,154535.0
2021-12-16 09:30:00,157.76,158.79,155.55,155.75,119095.0,157.0387,158.064,154.8388,155.0379,119095.0
2021-12-16 09:40:00,155.77,158.68,154.79,158.64,91334.0,155.0578,157.9545,154.0823,157.9147,91334.0
2021-12-16 09:50:00,158.79,158.79,157.53,157.61,81296.0,158.064,158.064,156.8098,156.8894,81296.0
2021-12-16 10:00:00,157.72,158.45,157.2,157.4,62619.0,156.9989,157.7256,156.4813,156.6804,62619.0
2021-12-16 10:10:00,157.4,158.07,156.89,157.99,41478.0,156.6804,157.3473,156.1727,157.2677,41478.0
2021-12-16 10:20:00,157.99,158.56,157.88,158.47,26905.0,157.2677,157.8351,157.1582,157.7455,26905.0
2021-12-16 10:30:00,158.38,158.87,158.25,158.57,29338.0,157.6559,158.1436,157.5265,157.845,29338.0
2021-12-16 10:40:00,158.62,158.62,157.5,157.82,41934.0,157.8948,157.8948,156.7799,157.0984,41934.0
2021-12-16 10:50:00,157.8,158.07,157.2,157.48,18598.0,157.0785,157.3473,156.4813,156.76,18598.0
2021-12-16 11:00:00,157.47,157.57,156.21,156.38,32864.0,156.75,156.8496,155.4958,155.665,32864.0
2021-12-16 11:10:00,156.26,157.0,155.77,156.59,33124.0,155.5456,156.2822,155.0578,155.8741,33124.0
2021-12-16 11:20:00,156.59,157.04,156.41,157.04,22648.0,155.8741,156.322,155.6949,156.322,22648.0
2021-12-16 11:30:00,157.04,157.19,155.96,156.28,16093.0,156.322,156.4713,155.2469,155.5655,16093.0
2021-12-16 11:40:00,156.28,156.5,155.5,155.76,40420.0,155.5655,155.7845,154.789,155.0479,40420.0
2021-12-16 11:50:00,155.81,156.25,155.32,155.48,24529.0,155.0976,155.5356,154.6099,154.7691,24529.0
2021-12-16 12:00:00,155.43,156.35,155.37,155.57,22534.0,154.7194,155.6352,154.6596,154.8587,22534.0
2021-12-16 12:10:00,155.56,156.09,155.35,156.0,28549.0,154.8488,155.3763,154.6397,155.2868,28549.0
2021-12-16 12:20:00,156.0,156.4,155.72,156.15,25976.0,155.2868,155.6849,155.008,155.4361,25976.0
2021-12-16 12:30:00,156.15,156.37,155.83,156.1,32997.0,155.4361,155.6551,155.1175,155.3863,32997.0
2021-12-16 12:40:00,156.06,156.36,155.78,155.87,29854.0,155.3465,155.6451,155.0678,155.1574,29854.0
2021-12-16 12:50:00,155.81,156.19,155.81,155.84,31805.0,155.0976,155.4759,155.0976,155.1275,31805.0
2021-12-16 13:00:00,155.84,156.18,155.52,156.15,20686.0,155.1275,155.4659,154.809,155.4361,20686.0
2021-12-16 13:10:00,156.2,157.49,156.13,157.49,20368.0,155.4858,156.7699,155.4162,156.7699,20368.0
2021-12-16 13:20:00,157.5,157.68,157.11,157.17,19677.0,156.7799,156.9591,156.3917,156.4514,19677.0
2021-12-16 13:30:00,157.13,157.16,156.38,156.73,15796.0,156.4116,156.4415,155.665,156.0134,15796.0
2021-12-16 13:40:00,156.77,157.1,156.37,157.01,15078.0,156.0532,156.3817,155.6551,156.2921,15078.0
2021-12-16 13:50:00,156.94,156.95,156.07,156.26,24916.0,156.2225,156.2324,155.3564,155.5456,24916.0
2021-12-16 14:00:00,156.31,156.58,155.89,155.98,20155.0,155.5953,155.8641,155.1773,155.2668,20155.0
2021-12-16 14:10:00,155.98,156.04,155.3,155.45,30344.0,155.2668,155.3266,154.59,154.7393,30344.0
2021-12-16 14:20:00,155.5,155.53,154.91,154.97,44062.0,154.789,154.8189,154.2017,154.2615,44062.0
2021-12-16 14:30:00,154.97,155.19,154.7,154.99,32070.0,154.2615,154.4805,153.9927,154.2814,32070.0
2021-12-16 14:40:00,154.92,155.04,153.77,153.91,31046.0,154.2117,154.3311,153.067,153.2063,31046.0
2021-12-16 14:50:00,153.83,153.99,153.5,153.83,33800.0,153.1267,153.2859,152.7982,153.1267,33800.0
2021-12-16 15:00:00,153.81,154.26,153.52,153.62,29407.0,153.1068,153.5547,152.8181,152.9176,29407.0
2021-12-16 15:10:00,153.61,153.91,153.26,153.44,27896.0,152.9077,153.2063,152.5593,152.7385,27896.0
2021-12-16 15:20:00,153.51,154.23,153.4,154.19,36361.0,152.8081,153.5249,152.6986,153.485,36361.0
2021-12-16 15:30:00,154.19,154.99,154.04,154.97,75728.0,153.485,154.2814,153.3357,154.2615,75728.0
2021-12-16 15:40:00,154.95,155.22,154.22,154.23,67051.0,154.2416,154.5103,153.5149,153.5249,67051.0
2021-12-16 15:50:00,154.28,155.27,154.11,154.43,174093.0,153.5746,154.5601,153.4054,153.7239,174093.0
2021-12-17 09:30:00,152.18,155.61,151.7,155.39,237789.0,151.4842,154.8985,151.0064,154.6795,237789.0
2021-12-17 09:40:00,155.39,155.55,152.86,154.97,104097.0,154.6795,154.8388,152.1611,154.2615,104097.0
2021-12-17 09:50:00,155.28,155.93,154.41,154.97,30994.0,154.57,155.2171,153.704,154.2615,30994.0
2021-12-17 10:00:00,154.81,157.09,154.78,156.75,74044.0,154.1022,156.3718,154.0723,156.0333,74044.0
2021-12-17 10:10:00,156.69,157.89,155.83,156.57,55760.0,155.9736,157.1681,155.1175,155.8542,55760.0
2021-12-17 10:20:00,156.61,158.0,155.78,158.0,32811.0,155.894,157.2776,155.0678,157.2776,32811.0
2021-12-17 10:30:00,157.83,159.38,157.37,159.3,50619.0,157.1084,158.6513,156.6505,158.5717,50619.0
2021-12-17 10:40:00,159.3,161.21,159.17,160.53,133112.0,158.5717,160.4729,158.4423,159.796,133112.0
2021-12-17 10:50:00,160.51,161.34,160.21,160.27,69982.0,159.7761,160.6023,159.4775,159.5372,69982.0
2021-12-17 11:00:00,160.39,160.78,160.04,160.59,35462.0,159.6567,160.0449,159.3083,159.8558,35462.0
2021-12-17 11:10:00,160.53,161.21,160.45,160.72,32049.0,159.796,160.4729,159.7164,159.9852,32049.0
2021-12-17 11:20:00,160.71,161.5,160.7,161.2,23943.0,159.9752,160.7616,159.9653,160.463,23943.0
2021-12-17 11:30:00,161.18,161.32,160.26,160.4,31317.0,160.4431,160.5824,159.5273,159.6666,31317.0
2021-12-17 11:40:00,160.34,160.44,159.87,159.87,28015.0,159.6069,159.7065,159.1391,159.1391,28015.0
2021-12-17 11:50:00,159.95,160.29,159.85,160.25,67781.0,159.2187,159.5571,159.1192,159.5173,67781.0
2021-12-17 12:00:00,160.13,160.13,159.28,159.56,101576.0,159.3979,159.3979,158.5518,158.8305,101576.0
2021-12-17 12:10:00,159.69,160.03,159.42,159.72,14448.0,158.9599,159.2983,158.6911,158.9897,14448.0
2021-12-17 12:20:00,159.66,159.88,159.34,159.69,19686.0,158.93,159.149,158.6115,158.9599,19686.0
2021-12-17 12:30:00,159.62,160.12,159.39,159.94,9032.0,158.8902,159.3879,158.6613,159.2087,9032.0
2021-12-17 12:40:00,159.95,160.19,159.63,159.82,11273.0,159.2187,159.4576,158.9002,159.0893,11273.0
2021-12-17 12:50:00,159.73,160.09,159.55,159.93,13516.0,158.9997,159.3581,158.8205,159.1988,13516.0
2021-12-17 13:00:00,159.85,160.03,159.5,159.59,10307.0,159.1192,159.2983,158.7708,158.8603,10307.0
2021-12-17 13:10:00,159.5,159.51,158.93,159.05,17647.0,158.7708,158.7807,158.2034,158.3228,17647.0
2021-12-17 13:20:00,159.04,159.62,159.04,159.49,13527.0,158.3129,158.8902,158.3129,158.7608,13527.0
2021-12-17 13:30:00,159.55,159.71,159.32,159.59,25135.0,158.8205,158.9798,158.5916,158.8603,25135.0
2021-12-17 13:40:00,159.68,159.69,159.3,159.66,14509.0,158.9499,158.9599,158.5717,158.93,14509.0
2021-12-17 13:50:00,159.66,159.72,159.5,159.64,11699.0,158.93,158.9897,158.7708,158.9101,11699.0
2021-12-17 14:00:00,159.59,159.78,159.31,159.42,8539.0,158.8603,159.0495,158.5816,158.6911,8539.0
2021-12-17 14:10:00,159.4,159.48,158.85,158.95,12800.0,158.6712,158.7508,158.1237,158.2233,12800.0
2021-12-17 14:20:00,158.93,159.08,158.46,158.55,9696.0,158.2034,158.3527,157.7355,157.8251,9696.0
2021-12-17 14:30:00,158.63,159.37,158.63,159.33,13920.0,157.9047,158.6414,157.9047,158.6015,13920.0
2021-12-17 14:40:00,159.32,159.5,159.08,159.24,20988.0,158.5916,158.7708,158.3527,158.5119,20988.0
2021-12-17 14:50:00,159.32,159.41,159.11,159.28,10650.0,158.5916,158.6812,158.3825,158.5518,10650.0
2021-12-17 15:00:00,159.25,159.46,158.89,159.32,13417.0,158.5219,158.7309,158.1635,158.5916,13417.0
2021-12-17 15:10:00,159.4,159.89,158.98,159.34,33473.0,158.6712,159.159,158.2531,158.6115,33473.0
2021-12-17 15:20:00,159.34,159.95,159.24,159.69,34271.0,158.6115,159.2187,158.5119,158.9599,34271.0
2021-12-17 15:30:00,159.65,159.78,158.87,159.05,56156.0,158.9201,159.0495,158.1436,158.3228,56156.0
2021-12-17 15:40:00,159.09,159.3,158.85,158.93,66228.0,158.3626,158.5717,158.1237,158.2034,66228.0
2021-12-17 15:50:00,158.97,159.58,157.93,159.36,209631.0,158.2432,158.8504,157.2079,158.6314,209631.0
2021-12-20 09:30:00,154.92,158.29,154.01,158.28,113017.0,154.2117,157.5663,153.3059,157.5563,113017.0
2021-12-20 09:40:00,158.28,158.58,156.0,156.0,90896.0,157.5563,157.855,155.2868,155.2868,90896.0
2021-12-20 09:50:00,156.25,158.66,156.24,158.43,42542.0,155.5356,157.9346,155.5257,157.7056,42542.0
2021-12-20 10:00:00,158.67,159.37,158.29,159.26,22507.0,157.9446,158.6414,157.5663,158.5319,22507.0
2021-12-20 10:10:00,159.41,161.49,159.28,160.72,54148.0,158.6812,160.7517,158.5518,159.9852,54148.0
2021-12-20 10:20:00,160.93,161.07,160.2,160.47,51983.0,160.1942,160.3336,159.4676,159.7363,51983.0
2021-12-20 10:30:00,160.29,160.87,160.1,160.35,67950.0,159.5571,160.1345,159.368,159.6169,67950.0
2021-12-20 10:40:00,160.42,160.59,160.25,160.37,62756.0,159.6865,159.8558,159.5173,159.6368,62756.0
2021-12-20 10:50:00,160.37,160.87,160.33,160.83,42487.0,159.6368,160.1345,159.597,160.0947,42487.0
2021-12-20 11:00:00,160.85,160.95,160.67,160.87,36248.0,160.1146,160.2141,159.9354,160.1345,36248.0
2021-12-20 11:10:00,160.84,160.9,160.41,160.9,48410.0,160.1046,160.1644,159.6766,160.1644,48410.0
2021-12-20 11:20:00,160.87,161.05,160.44,160.63,16769.0,160.1345,160.3137,159.7065,159.8956,16769.0
2021-12-20 11:30:00,160.58,161.05,159.99,160.24,13581.0,159.8458,160.3137,159.2585,159.5074,13581.0
2021-12-20 11:40:00,160.21,160.94,160.18,160.79,13528.0,159.4775,160.2042,159.4476,160.0549,13528.0
2021-12-20 11:50:00,160.75,161.09,160.68,161.07,11020.0,160.015,160.3535,159.9454,160.3336,11020.0
2021-12-20 12:00:00,160.88,160.95,160.02,160.02,12339.0,160.1444,160.2141,159.2884,159.2884,12339.0
2021-12-20 12:10:00,160.1,161.74,159.97,161.7,37672.0,159.368,161.0005,159.2386,160.9607,37672.0
2021-12-20 12:20:00,161.7,161.95,161.58,161.92,17555.0,160.9607,161.2096,160.8412,161.1797,17555.0
2021-12-20 12:30:00,161.91,161.94,161.04,161.08,26724.0,161.1697,161.1996,160.3037,160.3435,26724.0
2021-12-20 12:40:00,161.08,161.45,161.01,161.2,23644.0,160.3435,160.7118,160.2739,160.463,23644.0
2021-12-20 12:50:00,161.28,161.28,160.95,161.08,8162.0,160.5426,160.5426,160.2141,160.3435,8162.0
2021-12-20 13:00:00,160.99,161.12,160.69,161.12,13781.0,160.2539,160.3833,159.9553,160.3833,13781.0
2021-12-20 13:10:00,161.12,161.42,160.98,161.23,12124.0,160.3833,160.682,160.244,160.4928,12124.0
2021-12-20 13:20:00,161.21,161.31,160.54,160.54,24602.0,160.4729,160.5725,159.806,159.806,24602.0
2021-12-20 13:30:00,160.46,160.59,159.88,160.52,19549.0,159.7264,159.8558,159.149,159.7861,19549.0
2021-12-20 13:40:00,160.62,161.19,160.62,161.08,6719.0,159.8856,160.453,159.8856,160.3435,6719.0
2021-12-20 13:50:00,161.17,161.23,160.77,160.94,6030.0,160.4331,160.4928,160.0349,160.2042,6030.0
2021-12-20 14:00:00,160.94,161.31,160.88,161.19,18451.0,160.2042,160.5725,160.1444,160.453,18451.0
2021-12-20 14:10:00,161.19,161.63,160.95,161.52,16850.0,160.453,160.891,160.2141,160.7815,16850.0
2021-12-20 14:20:00,161.46,161.63,161.03,161.06,14279.0,160.7218,160.891,160.2938,160.3236,14279.0
2021-12-20 14:30:00,161.18,161.18,160.61,160.62,12163.0,160.4431,160.4431,159.8757,159.8856,12163.0
2021-12-20 14:40:00,160.64,160.85,160.48,160.54,15075.0,159.9055,160.1146,159.7463,159.806,15075.0
2021-12-20 14:50:00,160.48,161.28,160.48,161.14,9055.0,159.7463,160.5426,159.7463,160.4033,9055.0
2021-12-20 15:00:00,161.16,161.35,161.13,161.3,14172.0,160.4232,160.6123,160.3933,160.5625,14172.0
2021-12-20 15:10:00,161.3,161.8,161.26,161.72,16525.0,160.5625,161.0602,160.5227,160.9806,16525.0
2021-12-20 15:20:00,161.8,162.24,161.46,162.17,19270.0,161.0602,161.4982,160.7218,161.4285,19270.0
2021-12-20 15:30:00,162.14,162.17,161.42,161.58,29518.0,161.3987,161.4285,160.682,160.8412,29518.0
2021-12-20 15:40:00,161.58,162.04,161.52,161.82,39025.0,160.8412,161.2991,160.7815,161.0801,39025.0
2021-12-20 15:50:00,161.82,162.75,161.65,162.5,124528.0,161.0801,162.0059,160.9109,161.757,124528.0
2021-12-21 09:30:00,164.14,168.23,164.08,167.49,96474.0,163.3895,167.4608,163.3298,166.7242,96474.0
2021-12-21 09:40:00,167.74,168.25,166.7,167.78,76670.0,166.9731,167.4808,165.9378,167.0129,76670.0
2021-12-21 09:50:00,167.66,169.0,167.5,168.53,75211.0,166.8934,168.2273,166.7342,167.7595,75211.0
2021-12-21 10:00:00,168.5,170.16,168.48,169.41,56071.0,167.7296,169.382,167.7097,168.6354,56071.0
2021-12-21 10:10:00,169.42,171.55,169.27,171.14,101063.0,168.6454,170.7657,168.4961,170.3575,101063.0
2021-12-21 10:20:00,171.19,172.39,171.18,172.19,151467.0,170.4073,171.6018,170.3974,171.4027,151467.0
2021-12-21 10:30:00,172.28,173.43,172.14,173.29,84440.0,171.4923,172.6371,171.353,172.4977,84440.0
2021-12-21 10:40:00,173.35,173.93,172.9,173.78,82247.0,172.5574,173.1348,172.1095,172.9855,82247.0
2021-12-21 10:50:00,173.78,173.97,173.45,173.91,74734.0,172.9855,173.1746,172.657,173.1149,74734.0
2021-12-21 11:00:00,173.96,175.24,173.84,175.11,102946.0,173.1646,174.4388,173.0452,174.3094,102946.0
2021-12-21 11:10:00,175.07,175.25,174.51,175.17,90315.0,174.2696,174.4487,173.7121,174.3691,90315.0
2021-12-21 11:20:00,175.17,177.08,175.1,175.65,132898.0,174.3691,176.2704,174.2994,174.8469,132898.0
2021-12-21 11:30:00,175.72,176.56,174.93,176.41,72342.0,174.9166,175.7528,174.1302,175.6034,72342.0
2021-12-21 11:40:00,176.42,177.93,176.31,177.51,210199.0,175.6134,177.1165,175.5039,176.6984,210199.0
2021-12-21 11:50:00,177.75,178.62,175.96,177.03,255337.0,176.9373,177.8033,175.1555,176.2206,255337.0
2021-12-21 12:00:00,176.95,177.68,176.5,177.18,72329.0,176.141,176.8676,175.693,176.3699,72329.0
2021-12-21 12:10:00,177.18,178.22,177.14,177.7,106230.0,176.3699,177.4052,176.3301,176.8875,106230.0
2021-12-21 12:20:00,177.77,177.77,176.21,176.21,81982.0,176.9572,176.9572,175.4044,175.4044,81982.0
2021-12-21 12:30:00,176.19,176.83,176.07,176.42,77454.0,175.3844,176.0215,175.265,175.6134,77454.0
2021-12-21 12:40:00,176.4,177.11,176.28,177.0,69804.0,175.5935,176.3002,175.474,176.1907,69804.0
2021-12-21 12:50:00,176.99,177.34,176.63,177.12,63683.0,176.1808,176.5292,175.8224,176.3102,63683.0
2021-12-21 13:00:00,177.11,177.12,176.7,176.88,62103.0,176.3002,176.3102,175.8921,176.0713,62103.0
2021-12-21 13:10:00,176.88,176.88,174.89,175.36,75031.0,176.0713,176.0713,174.0904,174.5582,75031.0
2021-12-21 13:20:00,175.31,175.33,174.6,175.08,71373.0,174.5085,174.5284,173.8017,174.2795,71373.0
2021-12-21 13:30:00,175.13,175.79,174.81,175.35,43213.0,174.3293,174.9863,174.0108,174.5483,43213.0
2021-12-21 13:40:00,175.35,175.63,175.16,175.16,34879.0,174.5483,174.827,174.3592,174.3592,34879.0
2021-12-21 13:50:00,175.32,175.57,175.09,175.54,35034.0,174.5184,174.7673,174.2895,174.7374,35034.0
2021-12-21 14:00:00,175.42,175.44,174.99,175.31,14915.0,174.618,174.6379,174.1899,174.5085,14915.0
2021-12-21 14:10:00,175.37,176.05,175.35,175.9,33686.0,174.5682,175.2451,174.5483,175.0958,33686.0
2021-12-21 14:20:00,175.83,175.95,175.57,175.78,23596.0,175.0261,175.1455,174.7673,174.9763,23596.0
2021-12-21 14:30:00,175.79,176.17,175.62,176.05,48356.0,174.9863,175.3645,174.8171,175.2451,48356.0
2021-12-21 14:40:00,176.11,176.49,175.95,176.37,22345.0,175.3048,175.6831,175.1455,175.5636,22345.0
2021-12-21 14:50:00,176.37,176.49,175.94,176.31,41418.0,175.5636,175.6831,175.1356,175.5039,41418.0
2021-12-21 15:00:00,176.27,176.95,176.11,176.85,53361.0,175.4641,176.141,175.3048,176.0414,53361.0
2021-12-21 15:10:00,176.89,177.36,176.75,177.36,42427.0,176.0812,176.5491,175.9419,176.5491,42427.0
2021-12-21 15:20:00,177.31,177.41,175.87,176.08,72988.0,176.4993,176.5989,175.0659,175.275,72988.0
2021-12-21 15:30:00,176.06,176.73,176.05,176.49,110363.0,175.255,175.922,175.2451,175.6831,110363.0
2021-12-21 15:40:00,176.53,177.17,176.29,176.37,137231.0,175.7229,176.36,175.484,175.5636,137231.0
2021-12-21 15:50:00,176.4,177.42,176.15,177.28,318013.0,175.5935,176.6088,175.3446,176.4695,318013.0
2021-12-22 09:30:00,176.28,179.26,175.19,179.26,83319.0,175.474,178.4404,174.389,178.4404,83319.0
2021-12-22 09:40:00,179.31,180.83,178.55,178.56,159079.0,178.4902,180.0032,177.7337,177.7436,159079.0
2021-12-22 09:50:00,178.7,179.85,177.98,179.38,43920.0,177.883,179.0277,177.1663,178.5599,43920.0
2021-12-22 10:00:00,179.5,180.07,178.84,179.01,28009.0,178.6793,179.2467,178.0223,178.1916,28009.0
2021-12-22 10:10:00,179.09,181.3,179.02,181.03,56057.0,178.2712,180.4711,178.2015,180.2023,56057.0
2021-12-22 10:20:00,180.91,181.83,180.66,181.15,81313.0,180.0829,180.9987,179.834,180.3218,81313.0
2021-12-22 10:30:00,181.4,182.14,180.81,181.94,46207.0,180.5706,181.3072,179.9833,181.1082,46207.0
2021-12-22 10:40:00,182.01,182.19,181.56,181.93,32757.0,181.1778,181.357,180.7299,181.0982,32757.0
2021-12-22 10:50:00,181.84,182.13,181.53,181.72,43041.0,181.0086,181.2973,180.7,180.8892,43041.0
2021-12-22 11:00:00,181.78,182.48,180.84,181.37,117258.0,180.9489,181.6457,180.0132,180.5408,117258.0
2021-12-22 11:10:00,181.27,182.05,181.01,181.35,74645.0,180.4412,181.2177,180.1824,180.5209,74645.0
2021-12-22 11:20:00,181.4,181.53,180.29,180.99,53888.0,180.5706,180.7,179.4657,180.1625,53888.0
2021-12-22 11:30:00,180.99,181.5,180.5,181.31,40564.0,180.1625,180.6702,179.6747,180.481,40564.0
2021-12-22 11:40:00,181.4,182.22,181.4,182.12,40054.0,180.5706,181.3869,180.5706,181.2873,40054.0
2021-12-22 11:50:00,182.08,182.44,181.81,182.32,30076.0,181.2475,181.6059,180.9788,181.4864,30076.0
2021-12-22 12:00:00,182.28,182.56,182.04,182.04,22706.0,181.4466,181.7253,181.2077,181.2077,22706.0
2021-12-22 12:10:00,181.96,182.1,181.42,182.0,26644.0,181.1281,181.2674,180.5905,181.1679,26644.0
2021-12-22 12:20:00,182.08,183.37,182.08,183.19,52796.0,181.2475,182.5316,181.2475,182.3524,52796.0
2021-12-22 12:30:00,183.23,183.32,182.83,182.95,30150.0,182.3923,182.4818,181.9941,182.1135,30150.0
2021-12-22 12:40:00,183.0,183.65,182.99,183.54,50747.0,182.1633,182.8103,182.1534,182.7008,50747.0
2021-12-22 12:50:00,183.58,183.81,183.28,183.31,12069.0,182.7407,182.9696,182.442,182.4719,12069.0
2021-12-22 13:00:00,183.29,183.3,182.49,182.71,32570.0,182.452,182.4619,181.6556,181.8746,32570.0
2021-12-22 13:10:00,182.75,182.85,182.39,182.39,21242.0,181.9145,182.014,181.5561,181.5561,21242.0
2021-12-22 13:20:00,182.32,182.73,182.12,182.46,27825.0,181.4864,181.8945,181.2873,181.6258,27825.0
2021-12-22 13:30:00,182.45,182.59,181.93,182.0,20608.0,181.6158,181.7552,181.0982,181.1679,20608.0
2021-12-22 13:40:00,182.0,182.19,181.78,182.02,51818.0,181.1679,181.357,180.9489,181.1878,51818.0
2021-12-22 13:50:00,182.18,182.54,181.93,182.47,31345.0,181.3471,181.7054,181.0982,181.6357,31345.0
2021-12-22 14:00:00,182.39,182.69,182.03,182.29,24714.0,181.5561,181.8547,181.1977,181.4566,24714.0
2021-12-22 14:10:00,182.21,182.98,182.21,182.63,34100.0,181.3769,182.1434,181.3769,181.795,34100.0
2021-12-22 14:20:00,182.63,182.9,181.37,181.41,30326.0,181.795,182.0638,180.5408,180.5806,30326.0
2021-12-22 14:30:00,181.37,181.99,181.37,181.73,23327.0,180.5408,181.1579,180.5408,180.8991,23327.0
2021-12-22 14:40:00,181.72,182.22,181.54,182.06,28248.0,180.8892,181.3869,180.71,181.2276,28248.0
2021-12-22 14:50:00,182.16,182.32,181.88,181.88,15243.0,181.3272,181.4864,181.0484,181.0484,15243.0
2021-12-22 15:00:00,181.92,182.08,181.72,181.94,17685.0,181.0883,181.2475,180.8892,181.1082,17685.0
2021-12-22 15:10:00,181.92,182.21,181.88,182.02,27068.0,181.0883,181.3769,181.0484,181.1878,27068.0
2021-12-22 15:20:00,182.02,182.7,181.85,182.65,39198.0,181.1878,181.8647,181.0186,181.8149,39198.0
2021-12-22 15:30:00,182.63,182.89,182.36,182.6,54754.0,181.795,182.0538,181.5262,181.7651,54754.0
2021-12-22 15:40:00,182.61,182.64,181.65,182.08,88580.0,181.7751,181.805,180.8195,181.2475,88580.0
2021-12-22 15:50:00,182.13,182.47,182.01,182.41,191539.0,181.2973,181.6357,181.1778,181.576,191539.0
2021-12-23 09:30:00,183.96,185.64,181.03,182.1,60294.0,183.1189,184.7912,180.2023,181.2674,60294.0
2021-12-23 09:40:00,181.91,183.0,181.21,181.82,33601.0,181.0783,182.1633,180.3815,180.9887,33601.0
2021-12-23 09:50:00,181.84,182.3,181.0,181.17,27136.0,181.0086,181.4665,180.1725,180.3417,27136.0
2021-12-23 10:00:00,181.05,181.89,180.22,181.88,47334.0,180.2222,181.0584,179.396,181.0484,47334.0
2021-12-23 10:10:00,181.97,183.24,181.97,182.95,42083.0,181.138,182.4022,181.138,182.1135,42083.0
2021-12-23 10:20:00,182.85,183.32,182.56,182.98,19740.0,182.014,182.4818,181.7253,182.1434,19740.0
2021-12-23 10:30:00,183.04,183.44,182.63,182.83,16753.0,182.2031,182.6013,181.795,181.9941,16753.0
2021-12-23 10:40:00,182.85,183.75,182.7,183.69,17853.0,182.014,182.9099,181.8647,182.8502,17853.0
2021-12-23 10:50:00,183.68,183.69,183.0,183.45,8837.0,182.8402,182.8502,182.1633,182.6113,8837.0
2021-12-23 11:00:00,183.39,183.77,182.96,183.77,10922.0,182.5515,182.9298,182.1235,182.9298,10922.0
2021-12-23 11:10:00,183.67,183.68,183.05,183.63,17026.0,182.8302,182.8402,182.2131,182.7904,17026.0
2021-12-23 11:20:00,183.75,184.41,183.58,184.24,29928.0,182.9099,183.5669,182.7407,183.3976,29928.0
2021-12-23 11:30:00,184.16,184.46,184.05,184.1,11266.0,183.318,183.6166,183.2085,183.2583,11266.0
2021-12-23 11:40:00,184.1,184.23,183.74,183.74,16949.0,183.2583,183.3877,182.8999,182.8999,16949.0
2021-12-23 11:50:00,183.77,183.96,183.35,183.8,10967.0,182.9298,183.1189,182.5117,182.9597,10967.0
2021-12-23 12:00:00,183.85,183.95,183.54,183.54,11536.0,183.0094,183.109,182.7008,182.7008,11536.0
2021-12-23 12:10:00,183.59,183.81,183.34,183.49,8726.0,182.7506,182.9696,182.5018,182.6511,8726.0
2021-12-23 12:20:00,183.45,184.15,183.43,183.88,16146.0,182.6113,183.3081,182.5913,183.0393,16146.0
2021-12-23 12:30:00,183.94,184.17,183.72,183.82,18210.0,183.099,183.328,182.88,182.9796,18210.0
2021-12-23 12:40:00,183.91,184.03,183.75,183.92,4836.0,183.0692,183.1886,182.9099,183.0791,4836.0
2021-12-23 12:50:00,183.91,183.91,183.35,183.35,12780.0,183.0692,183.0692,182.5117,182.5117,12780.0
2021-12-23 13:00:00,183.45,183.75,183.26,183.73,6596.0,182.6113,182.9099,182.4221,182.89,6596.0
2021-12-23 13:10:00,183.77,183.95,183.76,183.88,5205.0,182.9298,183.109,182.9198,183.0393,5205.0
2021-12-23 13:20:00,183.92,183.95,183.44,183.45,10663.0,183.0791,183.109,182.6013,182.6113,10663.0
2021-12-23 13:30:00,183.42,183.42,182.69,183.09,14853.0,182.5814,182.5814,181.8547,182.2529,14853.0
2021-12-23 13:40:00,183.09,183.57,183.09,183.21,18811.0,182.2529,182.7307,182.2529,182.3724,18811.0
2021-12-23 13:50:00,183.21,183.39,183.0,183.09,24285.0,182.3724,182.5515,182.1633,182.2529,24285.0
2021-12-23 14:00:00,183.09,183.43,182.87,183.09,11480.0,182.2529,182.5913,182.0339,182.2529,11480.0
2021-12-23 14:10:00,182.99,183.21,182.85,183.02,7480.0,182.1534,182.3724,182.014,182.1832,7480.0
2021-12-23 14:20:00,183.02,183.37,183.02,183.33,9854.0,182.1832,182.5316,182.1832,182.4918,9854.0
2021-12-23 14:30:00,183.33,183.56,182.96,183.18,9616.0,182.4918,182.7208,182.1235,182.3425,9616.0
2021-12-23 14:40:00,183.17,183.8,183.16,183.78,8293.0,182.3325,182.9597,182.3226,182.9397,8293.0
2021-12-23 14:50:00,183.78,183.98,183.68,183.91,8730.0,182.9397,183.1388,182.8402,183.0692,8730.0
2021-12-23 15:00:00,183.91,183.95,183.36,183.77,12272.0,183.0692,183.109,182.5217,182.9298,12272.0
2021-12-23 15:10:00,183.88,184.05,183.71,183.77,17482.0,183.0393,183.2085,182.8701,182.9298,17482.0
2021-12-23 15:20:00,183.81,184.19,183.71,183.98,19463.0,182.9696,183.3479,182.8701,183.1388,19463.0
2021-12-23 15:30:00,183.99,184.2,183.69,184.09,24974.0,183.1488,183.3578,182.8502,183.2483,24974.0
2021-12-23 15:40:00,184.06,184.35,183.93,184.08,40820.0,183.2185,183.5071,183.0891,183.2384,40820.0
2021-12-23 15:50:00,184.09,184.54,183.78,183.78,107981.0,183.2483,183.6963,182.9397,182.9397,107981.0
2021-12-27 09:30:00,181.26,182.12,178.64,180.3,88807.0,180.4313,181.2873,177.8232,179.4757,88807.0
2021-12-27 09:40:00,180.24,182.4,180.24,182.23,28191.0,179.4159,181.5661,179.4159,181.3968,28191.0
2021-12-27 09:50:00,182.05,182.36,180.2,180.96,27281.0,181.2177,181.5262,179.3761,180.1326,27281.0
2021-12-27 10:00:00,180.75,181.81,180.33,181.81,24083.0,179.9236,180.9788,179.5055,180.9788,24083.0
2021-12-27 10:10:00,181.94,182.7,181.81,182.7,18918.0,181.1082,181.8647,180.9788,181.8647,18918.0
2021-12-27 10:20:00,182.75,183.11,182.35,182.77,13318.0,181.9145,182.2728,181.5163,181.9344,13318.0
2021-12-27 10:30:00,182.67,182.88,182.39,182.58,10414.0,181.8348,182.0439,181.5561,181.7452,10414.0
2021-12-27 10:40:00,182.39,182.63,182.03,182.12,9969.0,181.5561,181.795,181.1977,181.2873,9969.0
2021-12-27 10:50:00,182.27,182.74,182.17,182.61,7585.0,181.4366,181.9045,181.3371,181.7751,7585.0
2021-12-27 11:00:00,182.64,183.24,182.4,182.5,12848.0,181.805,182.4022,181.5661,181.6656,12848.0
2021-12-27 11:10:00,182.51,182.67,182.16,182.16,6827.0,181.6756,181.8348,181.3272,181.3272,6827.0
2021-12-27 11:20:00,181.9,182.09,181.71,181.79,11503.0,181.0683,181.2575,180.8792,180.9588,11503.0
2021-12-27 11:30:00,181.68,181.68,180.97,181.64,13997.0,180.8493,180.8493,180.1426,180.8095,13997.0
2021-12-27 11:40:00,181.56,182.12,181.51,181.95,16919.0,180.7299,181.2873,180.6801,181.1181,16919.0
2021-12-27 11:50:00,181.9,182.15,181.8,181.87,6912.0,181.0683,181.3172,180.9688,181.0385,6912.0
2021-12-27 12:00:00,181.84,181.84,181.48,181.77,5158.0,181.0086,181.0086,180.6503,180.9389,5158.0
2021-12-27 12:10:00,181.78,181.78,181.29,181.62,9179.0,180.9489,180.9489,180.4611,180.7896,9179.0
2021-12-27 12:20:00,181.56,181.56,181.16,181.19,6660.0,180.7299,180.7299,180.3317,180.3616,6660.0
2021-12-27 12:30:00,181.13,181.25,180.86,180.92,9844.0,180.3019,180.4213,180.0331,180.0928,9844.0
2021-12-27 12:40:00,180.84,181.03,180.69,181.02,13270.0,180.0132,180.2023,179.8639,180.1924,13270.0
2021-12-27 12:50:00,181.02,181.38,180.76,181.36,6744.0,180.1924,180.5507,179.9336,180.5308,6744.0
2021-12-27 13:00:00,181.34,181.96,181.32,181.91,6329.0,180.5109,181.1281,180.491,181.0783,6329.0
2021-12-27 13:10:00,181.91,182.29,181.81,182.29,6101.0,181.0783,181.4566,180.9788,181.4566,6101.0
2021-12-27 13:20:00,182.24,182.36,182.03,182.03,9277.0,181.4068,181.5262,181.1977,181.1977,9277.0
2021-12-27 13:30:00,181.99,182.03,181.79,181.79,4197.0,181.1579,181.1977,180.9588,180.9588,4197.0
2021-12-27 13:40:00,181.68,181.78,181.39,181.46,6538.0,180.8493,180.9489,180.5607,180.6304,6538.0
2021-12-27 13:50:00,181.47,181.92,181.47,181.84,7780.0,180.6403,181.0883,180.6403,181.0086,7780.0
2021-12-27 14:00:00,181.81,181.85,181.53,181.53,10565.0,180.9788,181.0186,180.7,180.7,10565.0
2021-12-27 14:10:00,181.59,181.64,181.26,181.37,6780.0,180.7598,180.8095,180.4313,180.5408,6780.0
2021-12-27 14:20:00,181.41,181.66,181.38,181.66,7291.0,180.5806,180.8294,180.5507,180.8294,7291.0
2021-12-27 14:30:00,181.66,181.81,181.24,181.5,13947.0,180.8294,180.9788,180.4114,180.6702,13947.0
2021-12-27 14:40:00,181.49,181.49,181.15,181.37,7508.0,180.6602,180.6602,180.3218,180.5408,7508.0
2021-12-27 14:50:00,181.39,181.78,181.38,181.74,12344.0,180.5607,180.9489,180.5507,180.9091,12344.0
2021-12-27 15:00:00,181.7,181.7,181.39,181.62,7256.0,180.8693,180.8693,180.5607,180.7896,7256.0
2021-12-27 15:10:00,181.55,181.79,181.37,181.78,12461.0,180.7199,180.9588,180.5408,180.9489,12461.0
2021-12-27 15:20:00,181.73,181.73,181.29,181.34,17651.0,180.8991,180.8991,180.4611,180.5109,17651.0
2021-12-27 15:30:00,181.26,181.4,181.03,181.38,16841.0,180.4313,180.5706,180.2023,180.5507,16841.0
2021-12-27 15:40:00,181.43,182.04,181.37,181.93,18541.0,180.6005,181.2077,180.5408,181.0982,18541.0
2021-12-27 15:50:00,181.96,182.45,181.96,182.24,79211.0,181.1281,181.6158,181.1281,181.4068,79211.0
2021-12-28 09:30:00,181.95,182.08,180.54,181.68,18516.0,181.1181,181.2475,179.7146,180.8493,18516.0
2021-12-28 09:40:00,181.59,182.45,180.66,180.66,22843.0,180.7598,181.6158,179.834,179.834,22843.0
2021-12-28 09:50:00,180.55,181.79,180.5,181.51,22544.0,179.7245,180.9588,179.6747,180.6801,22544.0
2021-12-28 10:00:00,181.61,182.84,181.12,181.31,21701.0,180.7797,182.004,180.2919,180.481,21701.0
2021-12-28 10:10:00,181.16,182.18,181.0,181.0,10474.0,180.3317,181.3471,180.1725,180.1725,10474.0
2021-12-28 10:20:00,181.19,181.58,180.89,181.2,17927.0,180.3616,180.7498,180.063,180.3715,17927.0
2021-12-28 10:30:00,181.09,181.86,181.08,181.25,17369.0,180.262,181.0285,180.2521,180.4213,17369.0
2021-12-28 10:40:00,181.16,181.26,180.12,180.12,13497.0,180.3317,180.4313,179.2965,179.2965,13497.0
2021-12-28 10:50:00,180.19,180.42,179.82,180.34,6879.0,179.3662,179.5951,178.9979,179.5155,6879.0
2021-12-28 11:00:00,180.4,180.66,179.86,180.32,13385.0,179.5752,179.834,179.0377,179.4956,13385.0
2021-12-28 11:10:00,180.23,180.36,179.8,179.92,10686.0,179.406,179.5354,178.9779,179.0974,10686.0
2021-12-28 11:20:00,179.94,180.43,179.94,180.43,5141.0,179.1173,179.6051,179.1173,179.6051,5141.0
2021-12-28 11:30:00,180.48,180.83,180.35,180.69,7086.0,179.6548,180.0032,179.5254,179.8639,7086.0
2021-12-28 11:40:00,180.85,180.85,180.07,180.53,6758.0,180.0231,180.0231,179.2467,179.7046,6758.0
2021-12-28 11:50:00,180.48,180.88,180.44,180.52,6649.0,179.6548,180.053,179.615,179.6947,6649.0
2021-12-28 12:00:00,180.55,180.58,179.88,179.9,10003.0,179.7245,179.7544,179.0576,179.0775,10003.0
2021-12-28 12:10:00,179.83,180.07,179.65,179.66,6386.0,179.0078,179.2467,178.8286,178.8386,6386.0
2021-12-28 12:20:00,179.71,180.6,179.71,180.4,12879.0,178.8884,179.7743,178.8884,179.5752,12879.0
2021-12-28 12:30:00,180.27,180.34,180.05,180.28,8028.0,179.4458,179.5155,179.2268,179.4557,8028.0
2021-12-28 12:40:00,180.38,180.79,180.38,180.7,7232.0,179.5553,179.9634,179.5553,179.8738,7232.0
2021-12-28 12:50:00,180.72,180.8,180.5,180.71,7761.0,179.8937,179.9734,179.6747,179.8838,7761.0
2021-12-28 13:00:00,180.64,181.05,180.64,180.74,5931.0,179.8141,180.2222,179.8141,179.9136,5931.0
2021-12-28 13:10:00,180.73,181.07,180.57,180.66,7467.0,179.9037,180.2421,179.7444,179.834,7467.0
2021-12-28 13:20:00,180.65,180.65,180.27,180.56,6634.0,179.8241,179.8241,179.4458,179.7345,6634.0
2021-12-28 13:30:00,180.57,180.77,180.52,180.64,5301.0,179.7444,179.9435,179.6947,179.8141,5301.0
2021-12-28 13:40:00,180.63,180.76,180.36,180.55,10424.0,179.8041,179.9336,179.5354,179.7245,10424.0
2021-12-28 13:50:00,180.47,180.56,180.25,180.43,14556.0,179.6449,179.7345,179.4259,179.6051,14556.0
2021-12-28 14:00:00,180.36,180.36,179.53,179.67,5800.0,179.5354,179.5354,178.7092,178.8485,5800.0
2021-12-28 14:10:00,179.72,180.26,179.66,180.12,11925.0,178.8983,179.4358,178.8386,179.2965,11925.0
2021-12-28 14:20:00,180.21,180.29,179.93,180.12,5732.0,179.3861,179.4657,179.1073,179.2965,5732.0
2021-12-28 14:30:00,180.17,180.59,180.17,180.56,6133.0,179.3463,179.7643,179.3463,179.7345,6133.0
2021-12-28 14:40:00,180.51,181.1,180.51,181.05,8074.0,179.6847,180.272,179.6847,180.2222,8074.0
2021-12-28 14:50:00,181.05,181.16,180.82,180.9,9330.0,180.2222,180.3317,179.9933,180.0729,9330.0
2021-12-28 15:00:00,180.84,180.88,180.5,180.59,6537.0,180.0132,180.053,179.6747,179.7643,6537.0
2021-12-28 15:10:00,180.59,180.81,180.45,180.47,11680.0,179.7643,179.9833,179.625,179.6449,11680.0
2021-12-28 15:20:00,180.48,181.05,180.44,180.96,17686.0,179.6548,180.2222,179.615,180.1326,17686.0
2021-12-28 15:30:00,181.05,181.65,180.98,181.34,17534.0,180.2222,180.8195,180.1525,180.5109,17534.0
2021-12-28 15:40:00,181.27,181.34,181.04,181.06,21878.0,180.4412,180.5109,180.2123,180.2322,21878.0
2021-12-28 15:50:00,180.89,181.02,180.42,180.91,104098.0,180.063,180.1924,179.5951,180.0829,104098.0
2021-12-29 09:30:00,179.86,181.06,179.12,180.59,21655.0,179.0377,180.2322,178.3011,179.7643,21655.0
2021-12-29 09:40:00,180.7,180.76,179.4,179.51,8560.0,179.8738,179.9336,178.5798,178.6893,8560.0
2021-12-29 09:50:00,179.24,181.09,179.24,180.39,10187.0,178.4205,180.262,178.4205,179.5652,10187.0
2021-12-29 10:00:00,180.4,180.54,179.58,180.33,14915.0,179.5752,179.7146,178.7589,179.5055,14915.0
2021-12-29 10:10:00,180.3,180.6,179.79,180.45,17636.0,179.4757,179.7743,178.968,179.625,17636.0
2021-12-29 10:20:00,180.48,180.94,180.2,180.37,15021.0,179.6548,180.1127,179.3761,179.5453,15021.0
2021-12-29 10:30:00,180.36,180.84,179.73,179.82,9503.0,179.5354,180.0132,178.9083,178.9979,9503.0
2021-12-29 10:40:00,179.5,181.16,179.47,181.07,14287.0,178.6793,180.3317,178.6495,180.2421,14287.0
2021-12-29 10:50:00,181.08,181.51,180.61,180.7,14288.0,180.2521,180.6801,179.7842,179.8738,14288.0
2021-12-29 11:00:00,180.74,181.3,180.74,181.26,7041.0,179.9136,180.4711,179.9136,180.4313,7041.0
2021-12-29 11:10:00,181.22,181.22,180.65,181.04,4960.0,180.3915,180.3915,179.8241,180.2123,4960.0
2021-12-29 11:20:00,180.92,181.12,180.68,180.68,4321.0,180.0928,180.2919,179.8539,179.8539,4321.0
2021-12-29 11:30:00,180.75,180.82,180.4,180.7,23460.0,179.9236,179.9933,179.5752,179.8738,23460.0
2021-12-29 11:40:00,180.53,180.62,180.38,180.59,2500.0,179.7046,179.7942,179.5553,179.7643,2500.0
2021-12-29 11:50:00,180.55,181.0,180.55,180.97,6767.0,179.7245,180.1725,179.7245,180.1426,6767.0
2021-12-29 12:00:00,180.93,181.22,180.87,181.09,5214.0,180.1028,180.3915,180.0431,180.262,5214.0
2021-12-29 12:10:00,181.18,181.36,181.0,181.28,6166.0,180.3516,180.5308,180.1725,180.4512,6166.0
2021-12-29 12:20:00,181.33,181.5,181.25,181.39,5253.0,180.5009,180.6702,180.4213,180.5607,5253.0
2021-12-29 12:30:00,181.51,181.51,181.13,181.28,5814.0,180.6801,180.6801,180.3019,180.4512,5814.0
2021-12-29 12:40:00,181.28,181.29,180.6,180.6,6266.0,180.4512,180.4611,179.7743,179.7743,6266.0
2021-12-29 12:50:00,180.64,180.91,180.57,180.73,6164.0,179.8141,180.0829,179.7444,179.9037,6164.0
2021-12-29 13:00:00,180.7,181.56,180.7,181.56,9388.0,179.8738,180.7299,179.8738,180.7299,9388.0
2021-12-29 13:10:00,181.86,181.99,181.46,181.63,21965.0,181.0285,181.1579,180.6304,180.7996,21965.0
2021-12-29 13:20:00,181.54,181.63,181.39,181.44,9489.0,180.71,180.7996,180.5607,180.6104,9489.0
2021-12-29 13:30:00,181.44,181.79,181.27,181.27,12479.0,180.6104,180.9588,180.4412,180.4412,12479.0
2021-12-29 13:40:00,181.37,181.46,181.11,181.14,7869.0,180.5408,180.6304,180.282,180.3118,7869.0
2021-12-29 13:50:00,181.21,181.51,181.08,181.45,9786.0,180.3815,180.6801,180.2521,180.6204,9786.0
2021-12-29 14:00:00,181.52,181.78,181.21,181.39,8628.0,180.6901,180.9489,180.3815,180.5607,8628.0
2021-12-29 14:10:00,181.32,181.56,181.31,181.41,11977.0,180.491,180.7299,180.481,180.5806,11977.0
2021-12-29 14:20:00,181.4,181.5,181.17,181.47,14832.0,180.5706,180.6702,180.3417,180.6403,14832.0
2021-12-29 14:30:00,181.41,181.67,180.99,181.13,13313.0,180.5806,180.8394,180.1625,180.3019,13313.0
2021-12-29 14:40:00,181.1,181.1,180.88,180.96,8273.0,180.272,180.272,180.053,180.1326,8273.0
2021-12-29 14:50:00,180.97,180.97,180.7,180.91,13445.0,180.1426,180.1426,179.8738,180.0829,13445.0
2021-12-29 15:00:00,181.0,181.45,180.88,181.1,23976.0,180.1725,180.6204,180.053,180.272,23976.0
2021-12-29 15:10:00,181.09,181.16,180.86,180.96,9923.0,180.262,180.3317,180.0331,180.1326,9923.0
2021-12-29 15:20:00,180.9,181.14,180.75,181.1,20812.0,180.0729,180.3118,179.9236,180.272,20812.0
2021-12-29 15:30:00,181.08,181.35,180.9,180.9,16621.0,180.2521,180.5209,180.0729,180.0729,16621.0
2021-12-29 15:40:00,180.9,181.25,180.74,181.24,13921.0,180.0729,180.4213,179.9136,180.4114,13921.0
2021-12-29 15:50:00,181.12,181.31,180.87,180.95,78881.0,180.2919,180.481,180.0431,180.1227,78881.0
2021-12-30 09:30:00,180.69,182.55,180.16,181.77,16612.0,179.8639,181.7154,179.3363,180.9389,16612.0
2021-12-30 09:40:00,181.77,182.58,181.73,182.58,8574.0,180.9389,181.7452,180.8991,181.7452,8574.0
2021-12-30 09:50:00,182.85,183.07,182.1,182.45,46834.0,182.014,182.233,181.2674,181.6158,46834.0
2021-12-30 10:00:00,182.45,183.27,182.42,182.82,13352.0,181.6158,182.4321,181.586,181.9841,13352.0
2021-12-30 10:10:00,182.84,183.04,181.94,183.0,13382.0,182.004,182.2031,181.1082,182.1633,13382.0
2021-12-30 10:20:00,182.89,183.12,182.4,182.69,10857.0,182.0538,182.2828,181.5661,181.8547,10857.0
2021-12-30 10:30:00,182.76,183.17,182.48,182.84,12564.0,181.9244,182.3325,181.6457,182.004,12564.0
2021-12-30 10:40:00,182.78,183.24,182.73,182.73,25953.0,181.9443,182.4022,181.8945,181.8945,25953.0
2021-12-30 10:50:00,182.73,183.88,182.63,183.67,25468.0,181.8945,183.0393,181.795,182.8302,25468.0
2021-12-30 11:00:00,183.59,183.81,183.0,183.66,18180.0,182.7506,182.9696,182.1633,182.8203,18180.0
2021-12-30 11:10:00,183.63,183.99,183.4,183.83,23936.0,182.7904,183.1488,182.5615,182.9895,23936.0
2021-12-30 11:20:00,183.96,184.05,183.37,183.77,19772.0,183.1189,183.2085,182.5316,182.9298,19772.0
2021-12-30 11:30:00,183.87,183.87,182.97,183.18,27788.0,183.0293,183.0293,182.1334,182.3425,27788.0
2021-12-30 11:40:00,183.14,183.19,182.63,182.8,19320.0,182.3027,182.3524,181.795,181.9642,19320.0
2021-12-30 11:50:00,182.86,183.13,182.64,182.79,12794.0,182.024,182.2927,181.805,181.9543,12794.0
2021-12-30 12:00:00,182.61,182.92,182.51,182.83,18089.0,181.7751,182.0837,181.6756,181.9941,18089.0
2021-12-30 12:10:00,182.81,183.07,182.45,182.53,21925.0,181.9742,182.233,181.6158,181.6955,21925.0
2021-12-30 12:20:00,182.56,182.95,182.16,182.46,48001.0,181.7253,182.1135,181.3272,181.6258,48001.0
2021-12-30 12:30:00,182.45,182.45,181.1,181.25,20292.0,181.6158,181.6158,180.272,180.4213,20292.0
2021-12-30 12:40:00,181.1,182.23,180.84,182.22,17650.0,180.272,181.3968,180.0132,181.3869,17650.0
2021-12-30 12:50:00,182.16,182.38,181.68,182.3,6243.0,181.3272,181.5461,180.8493,181.4665,6243.0
2021-12-30 13:00:00,182.17,182.26,181.96,182.12,8902.0,181.3371,181.4267,181.1281,181.2873,8902.0
2021-12-30 13:10:00,182.11,182.35,181.92,182.11,6171.0,181.2774,181.5163,181.0883,181.2774,6171.0
2021-12-30 13:20:00,182.0,182.37,182.0,182.13,12676.0,181.1679,181.5362,181.1679,181.2973,12676.0
2021-12-30 13:30:00,182.13,182.31,182.07,182.18,6936.0,181.2973,181.4765,181.2376,181.3471,6936.0
2021-12-30 13:40:00,182.2,182.29,181.57,181.57,11160.0,181.367,181.4566,180.7399,180.7399,11160.0
2021-12-30 13:50:00,181.56,181.76,181.27,181.71,25085.0,180.7299,180.929,180.4412,180.8792,25085.0
2021-12-30 14:00:00,181.66,181.79,181.19,181.79,9621.0,180.8294,180.9588,180.3616,180.9588,9621.0
2021-12-30 14:10:00,181.73,182.34,181.72,182.27,11347.0,180.8991,181.5063,180.8892,181.4366,11347.0
2021-12-30 14:20:00,182.2,182.46,182.14,182.31,6574.0,181.367,181.6258,181.3072,181.4765,6574.0
2021-12-30 14:30:00,182.24,182.33,181.92,181.98,7342.0,181.4068,181.4964,181.0883,181.148,7342.0
2021-12-30 14:40:00,181.97,182.19,181.91,182.05,5821.0,181.138,181.357,181.0783,181.2177,5821.0
2021-12-30 14:50:00,182.0,182.14,181.84,182.04,8940.0,181.1679,181.3072,181.0086,181.2077,8940.0
2021-12-30 15:00:00,182.09,182.14,181.58,181.58,11280.0,181.2575,181.3072,180.7498,180.7498,11280.0
2021-12-30 15:10:00,181.61,181.89,181.42,181.45,13754.0,180.7797,181.0584,180.5905,180.6204,13754.0
2021-12-30 15:20:00,181.51,181.67,181.3,181.64,15936.0,180.6801,180.8394,180.4711,180.8095,15936.0
2021-12-30 15:30:00,181.68,181.92,181.37,181.45,12539.0,180.8493,181.0883,180.5408,180.6204,12539.0
2021-12-30 15:40:00,181.39,181.46,180.8,180.86,26170.0,180.5607,180.6304,179.9734,180.0331,26170.0
2021-12-30 15:50:00,180.83,181.81,180.69,181.48,143062.0,180.0032,180.9788,179.8639,180.6503,143062.0
2021-12-31 09:30:00,180.33,181.67,179.37,180.78,15737.0,179.5055,180.8394,178.5499,179.9535,15737.0
2021-12-31 09:40:00,180.67,181.68,180.5,181.37,35648.0,179.844,180.8493,179.6747,180.5408,35648.0
2021-12-31 09:50:00,181.19,182.39,181.14,181.93,15021.0,180.3616,181.5561,180.3118,181.0982,15021.0
2021-12-31 10:00:00,181.83,183.36,181.05,182.49,17542.0,180.9987,182.5217,180.2222,181.6556,17542.0
2021-12-31 10:10:00,182.1,182.25,181.4,181.4,11263.0,181.2674,181.4167,180.5706,180.5706,11263.0
2021-12-31 10:20:00,181.23,181.4,180.56,180.83,19808.0,180.4014,180.5706,179.7345,180.0032,19808.0
2021-12-31 10:30:00,180.82,181.28,180.74,181.28,8036.0,179.9933,180.4512,179.9136,180.4512,8036.0
2021-12-31 10:40:00,181.08,181.62,180.77,181.44,9935.0,180.2521,180.7896,179.9435,180.6104,9935.0
2021-12-31 10:50:00,181.52,181.65,181.19,181.35,5843.0,180.6901,180.8195,180.3616,180.5209,5843.0
2021-12-31 11:00:00,181.39,181.72,180.93,181.48,30935.0,180.5607,180.8892,180.1028,180.6503,30935.0
2021-12-31 11:10:00,181.5,182.37,181.5,182.05,13920.0,180.6702,181.5362,180.6702,181.2177,13920.0
2021-12-31 11:20:00,182.0,182.02,181.47,181.54,14398.0,181.1679,181.1878,180.6403,180.71,14398.0
2021-12-31 11:30:00,181.59,181.66,181.15,181.2,4046.0,180.7598,180.8294,180.3218,180.3715,4046.0
2021-12-31 11:40:00,181.2,181.2,180.9,180.94,4058.0,180.3715,180.3715,180.0729,180.1127,4058.0
2021-12-31 11:50:00,180.98,181.12,180.88,180.95,2701.0,180.1525,180.2919,180.053,180.1227,2701.0
2021-12-31 12:00:00,180.93,180.97,180.8,180.89,2514.0,180.1028,180.1426,179.9734,180.063,2514.0
2021-12-31 12:10:00,180.89,181.0,180.7,180.97,6801.0,180.063,180.1725,179.8738,180.1426,6801.0
2021-12-31 12:20:00,181.0,181.0,180.58,180.74,4241.0,180.1725,180.1725,179.7544,179.9136,4241.0
2021-12-31 12:30:00,180.67,180.83,180.48,180.74,4350.0,179.844,180.0032,179.6548,179.9136,4350.0
2021-12-31 12:40:00,180.72,180.86,180.64,180.64,6095.0,179.8937,180.0331,179.8141,179.8141,6095.0
2021-12-31 12:50:00,180.73,180.95,180.7,180.93,4880.0,179.9037,180.1227,179.8738,180.1028,4880.0
2021-12-31 13:00:00,180.98,181.01,180.75,180.94,7730.0,180.1525,180.1824,179.9236,180.1127,7730.0
2021-12-31 13:10:00,180.94,180.94,180.56,180.57,4746.0,180.1127,180.1127,179.7345,179.7444,4746.0
2021-12-31 13:20:00,180.56,180.78,180.53,180.73,6438.0,179.7345,179.9535,179.7046,179.9037,6438.0
2021-12-31 13:30:00,180.62,180.86,180.57,180.68,7213.0,179.7942,180.0331,179.7444,179.8539,7213.0
2021-12-31 13:40:00,180.59,180.78,180.54,180.77,4361.0,179.7643,179.9535,179.7146,179.9435,4361.0
2021-12-31 13:50:00,180.79,181.07,180.63,181.07,7857.0,179.9634,180.2421,179.8041,180.2421,7857.0
2021-12-31 14:00:00,181.0,181.0,180.72,180.88,11116.0,180.1725,180.1725,179.8937,180.053,11116.0
2021-12-31 14:10:00,180.93,181.03,180.85,181.03,3110.0,180.1028,180.2023,180.0231,180.2023,3110.0
2021-12-31 14:20:00,181.19,181.46,181.19,181.42,5424.0,180.3616,180.6304,180.3616,180.5905,5424.0
2021-12-31 14:30:00,181.44,181.52,181.3,181.35,4600.0,180.6104,180.6901,180.4711,180.5209,4600.0
2021-12-31 14:40:00,181.3,181.38,181.16,181.18,12911.0,180.4711,180.5507,180.3317,180.3516,12911.0
2021-12-31 14:50:00,181.17,181.3,181.13,181.21,4445.0,180.3417,180.4711,180.3019,180.3815,4445.0
2021-12-31 15:00:00,181.23,181.46,181.23,181.26,5152.0,180.4014,180.6304,180.4014,180.4313,5152.0
2021-12-31 15:10:00,181.29,181.34,181.17,181.28,8646.0,180.4611,180.5109,180.3417,180.4512,8646.0
2021-12-31 15:20:00,181.25,181.5,181.18,181.44,6839.0,180.4213,180.6702,180.3516,180.6104,6839.0
2021-12-31 15:30:00,181.34,181.35,180.96,181.06,14011.0,180.5109,180.5209,180.1326,180.2322,14011.0
2021-12-31 15:40:00,181.06,181.29,180.96,181.17,74328.0,180.2322,180.4611,180.1326,180.3417,74328.0
2021-12-31 15:50:00,181.15,181.15,180.33,180.81,104608.0,180.3218,180.3218,179.5055,179.9833,104608.0
2022-01-03 09:30:00,181.3,183.52,181.3,183.17,87372.0,180.4711,182.6809,180.4711,182.3325,87372.0
2022-01-03 09:40:00,183.25,183.63,181.96,182.24,27412.0,182.4122,182.7904,181.1281,181.4068,27412.0
2022-01-03 09:50:00,182.15,183.98,181.58,183.96,28676.0,181.3172,183.1388,180.7498,183.1189,28676.0
2022-01-03 10:00:00,183.98,184.46,183.3,183.93,65020.0,183.1388,183.6166,182.4619,183.0891,65020.0
2022-01-03 10:10:00,183.97,184.73,183.89,184.56,63438.0,183.1289,183.8854,183.0492,183.7162,63438.0
2022-01-03 10:20:00,184.57,185.15,183.97,185.0,45515.0,183.7261,184.3035,183.1289,184.1542,45515.0
2022-01-03 10:30:00,185.0,185.74,184.88,185.17,53318.0,184.1542,184.8908,184.0347,184.3234,53318.0
2022-01-03 10:40:00,185.25,185.38,184.28,184.41,52542.0,184.403,184.5324,183.4375,183.5669,52542.0
2022-01-03 10:50:00,184.56,185.37,184.42,184.93,24418.0,183.7162,184.5225,183.5768,184.0845,24418.0
2022-01-03 11:00:00,185.02,185.58,184.89,185.01,29666.0,184.1741,184.7315,184.0447,184.1641,29666.0
2022-01-03 11:10:00,185.02,185.02,184.05,184.6,29426.0,184.1741,184.1741,183.2085,183.756,29426.0
2022-01-03 11:20:00,184.56,184.98,184.32,184.67,64463.0,183.7162,184.1343,183.4773,183.8257,64463.0
2022-01-03 11:30:00,184.58,185.16,184.2,184.23,26959.0,183.7361,184.3134,183.3578,183.3877,26959.0
2022-01-03 11:40:00,184.16,185.09,184.08,184.85,17913.0,183.318,184.2438,183.2384,184.0049,17913.0
2022-01-03 11:50:00,184.8,184.98,184.12,184.59,15167.0,183.9551,184.1343,183.2782,183.746,15167.0
2022-01-03 12:00:00,184.62,184.95,184.25,184.25,19304.0,183.7759,184.1044,183.4076,183.4076,19304.0
2022-01-03 12:10:00,184.25,184.26,183.68,183.76,57827.0,183.4076,183.4176,182.8402,182.9198,57827.0
2022-01-03 12:20:00,183.89,184.32,183.82,184.16,16595.0,183.0492,183.4773,182.9796,183.318,16595.0
2022-01-03 12:30:00,184.13,184.13,183.57,183.72,15366.0,183.2881,183.2881,182.7307,182.88,15366.0
2022-01-03 12:40:00,183.68,184.27,183.42,184.19,12353.0,182.8402,183.4275,182.5814,183.3479,12353.0
2022-01-03 12:50:00,184.27,184.64,184.21,184.4,17311.0,183.4275,183.7958,183.3678,183.5569,17311.0
2022-01-03 13:00:00,184.46,184.55,184.15,184.15,11585.0,183.6166,183.7062,183.3081,183.3081,11585.0
2022-01-03 13:10:00,184.14,184.46,183.79,184.22,17682.0,183.2981,183.6166,182.9497,183.3777,17682.0
2022-01-03 13:20:00,184.29,184.29,183.77,183.88,10486.0,183.4474,183.4474,182.9298,183.0393,10486.0
2022-01-03 13:30:00,183.89,184.24,183.77,183.9,14917.0,183.0492,183.3976,182.9298,183.0592,14917.0
2022-01-03 13:40:00,183.94,184.29,183.91,184.22,12306.0,183.099,183.4474,183.0692,183.3777,12306.0
2022-01-03 13:50:00,184.18,184.82,184.08,184.82,21422.0,183.3379,183.975,183.2384,183.975,21422.0
2022-01-03 14:00:00,184.8,184.86,184.2,184.23,12001.0,183.9551,184.0148,183.3578,183.3877,12001.0
2022-01-03 14:10:00,184.22,184.28,183.87,183.96,13108.0,183.3777,183.4375,183.0293,183.1189,13108.0
2022-01-03 14:20:00,183.97,184.06,183.59,184.03,12952.0,183.1289,183.2185,182.7506,183.1886,12952.0
2022-01-03 14:30:00,184.03,184.11,183.62,183.94,9636.0,183.1886,183.2682,182.7805,183.099,9636.0
2022-01-03 14:40:00,184.06,184.26,183.84,184.26,12391.0,183.2185,183.4176,182.9995,183.4176,12391.0
2022-01-03 14:50:00,184.33,184.55,184.14,184.53,10238.0,183.4872,183.7062,183.2981,183.6863,10238.0
2022-01-03 15:00:00,184.48,184.84,184.47,184.84,13354.0,183.6365,183.9949,183.6266,183.9949,13354.0
2022-01-03 15:10:00,184.73,185.0,184.72,184.88,16473.0,183.8854,184.1542,183.8754,184.0347,16473.0
2022-01-03 15:20:00,184.84,185.02,184.6,185.01,17299.0,183.9949,184.1741,183.756,184.1641,17299.0
2022-01-03 15:30:00,185.06,185.25,184.87,184.92,32372.0,184.2139,184.403,184.0248,184.0745,32372.0
2022-01-03 15:40:00,184.96,185.16,184.58,184.94,45986.0,184.1144,184.3134,183.7361,184.0944,45986.0
2022-01-03 15:50:00,185.0,185.24,184.5,184.9,152877.0,184.1542,184.3931,183.6565,184.0546,152877.0
2022-01-04 09:30:00,187.78,190.78,187.5,188.85,242647.0,186.9215,189.9077,186.6427,187.9866,242647.0
2022-01-04 09:40:00,188.68,188.77,187.0,188.42,92463.0,187.8173,187.9069,186.145,187.5585,92463.0
2022-01-04 09:50:00,188.68,189.0,187.4,188.25,73095.0,187.8173,188.1359,186.5432,187.3893,73095.0
2022-01-04 10:00:00,188.26,188.39,186.85,187.59,64910.0,187.3993,187.5287,185.9957,186.7323,64910.0
2022-01-04 10:10:00,187.66,187.66,186.11,186.81,37809.0,186.802,186.802,185.2591,185.9559,37809.0
2022-01-04 10:20:00,186.81,186.96,185.92,186.91,41764.0,185.9559,186.1052,185.07,186.0554,41764.0
2022-01-04 10:30:00,187.08,187.98,186.06,186.48,21662.0,186.2247,187.1205,185.2093,185.6274,21662.0
2022-01-04 10:40:00,186.41,187.42,185.94,187.32,30335.0,185.5577,186.5631,185.0899,186.4636,30335.0
2022-01-04 10:50:00,187.33,187.79,186.61,186.97,23245.0,186.4735,186.9314,185.7568,186.1152,23245.0
2022-01-04 11:00:00,186.96,187.42,185.55,187.03,41681.0,186.1052,186.5631,184.7017,186.1749,41681.0
2022-01-04 11:10:00,186.85,187.36,186.65,187.36,49490.0,185.9957,186.5034,185.7966,186.5034,49490.0
2022-01-04 11:20:00,187.46,187.46,186.23,186.82,22724.0,186.6029,186.6029,185.3785,185.9658,22724.0
2022-01-04 11:30:00,186.69,186.99,185.82,186.24,26473.0,185.8364,186.1351,184.9704,185.3885,26473.0
2022-01-04 11:40:00,186.3,186.98,186.08,186.78,40147.0,185.4482,186.1251,185.2292,185.926,40147.0
2022-01-04 11:50:00,186.81,187.09,186.02,186.03,66452.0,185.9559,186.2346,185.1695,185.1795,66452.0
2022-01-04 12:00:00,186.08,186.21,185.32,185.32,12155.0,185.2292,185.3586,184.4727,184.4727,12155.0
2022-01-04 12:10:00,185.31,186.1,185.1,185.91,39785.0,184.4628,185.2491,184.2537,185.06,39785.0
2022-01-04 12:20:00,185.82,185.94,185.34,185.38,12605.0,184.9704,185.0899,184.4926,184.5324,12605.0
2022-01-04 12:30:00,185.37,185.78,185.3,185.36,11881.0,184.5225,184.9306,184.4528,184.5125,11881.0
2022-01-04 12:40:00,185.38,185.48,184.6,184.85,27767.0,184.5324,184.632,183.756,184.0049,27767.0
2022-01-04 12:50:00,184.92,185.28,184.75,185.0,21071.0,184.0745,184.4329,183.9053,184.1542,21071.0
2022-01-04 13:00:00,184.95,185.32,184.9,185.31,12785.0,184.1044,184.4727,184.0546,184.4628,12785.0
2022-01-04 13:10:00,185.34,185.47,185.01,185.09,10880.0,184.4926,184.622,184.1641,184.2438,10880.0
2022-01-04 13:20:00,185.15,185.19,184.84,185.19,11364.0,184.3035,184.3433,183.9949,184.3433,11364.0
2022-01-04 13:30:00,185.17,185.9,184.65,185.9,30367.0,184.3234,185.0501,183.8058,185.0501,30367.0
2022-01-04 13:40:00,185.9,185.95,185.44,185.57,17779.0,185.0501,185.0998,184.5922,184.7216,17779.0
2022-01-04 13:50:00,185.51,185.61,184.74,184.76,20484.0,184.6618,184.7614,183.8954,183.9153,20484.0
2022-01-04 14:00:00,184.89,184.99,184.7,184.92,8541.0,184.0447,184.1442,183.8555,184.0745,8541.0
2022-01-04 14:10:00,185.01,185.22,184.86,185.13,19528.0,184.1641,184.3732,184.0148,184.2836,19528.0
2022-01-04 14:20:00,185.1,185.19,184.87,185.12,19263.0,184.2537,184.3433,184.0248,184.2736,19263.0
2022-01-04 14:30:00,185.1,185.44,185.04,185.38,30209.0,184.2537,184.5922,184.194,184.5324,30209.0
2022-01-04 14:40:00,185.41,185.48,184.96,184.96,19557.0,184.5623,184.632,184.1144,184.1144,19557.0
2022-01-04 14:50:00,185.02,185.35,184.96,185.35,29735.0,184.1741,184.5026,184.1144,184.5026,29735.0
2022-01-04 15:00:00,185.3,185.68,185.15,185.62,30921.0,184.4528,184.8311,184.3035,184.7713,30921.0
2022-01-04 15:10:00,185.68,185.7,185.43,185.44,24321.0,184.8311,184.851,184.5822,184.5922,24321.0
2022-01-04 15:20:00,185.39,186.0,185.27,185.93,27880.0,184.5424,185.1496,184.4229,185.0799,27880.0
2022-01-04 15:30:00,185.93,186.08,185.66,186.06,28691.0,185.0799,185.2292,184.8112,185.2093,28691.0
2022-01-04 15:40:00,186.01,186.14,185.48,185.53,54802.0,185.1596,185.289,184.632,184.6817,54802.0
2022-01-04 15:50:00,185.49,185.69,185.21,185.35,129794.0,184.6419,184.841,184.3632,184.5026,129794.0
2022-01-05 09:30:00,186.27,186.5,184.13,184.56,29836.0,185.4184,185.6473,183.2881,183.7162,29836.0
2022-01-05 09:40:00,184.26,185.45,183.64,184.0,18202.0,183.4176,184.6021,182.8004,183.1587,18202.0
2022-01-05 09:50:00,184.05,184.97,183.32,184.21,13094.0,183.2085,184.1243,182.4818,183.3678,13094.0
2022-01-05 10:00:00,184.13,184.13,182.34,182.62,33421.0,183.2881,183.2881,181.5063,181.785,33421.0
2022-01-05 10:10:00,182.55,183.5,182.5,182.97,17476.0,181.7154,182.661,181.6656,182.1334,17476.0
2022-01-05 10:20:00,182.87,183.08,182.26,182.63,17690.0,182.0339,182.2429,181.4267,181.795,17690.0
2022-01-05 10:30:00,182.63,183.1,181.85,181.94,44985.0,181.795,182.2629,181.0186,181.1082,44985.0
2022-01-05 10:40:00,182.0,183.12,182.0,182.69,19981.0,181.1679,182.2828,181.1679,181.8547,19981.0
2022-01-05 10:50:00,182.71,183.8,182.71,183.42,11911.0,181.8746,182.9597,181.8746,182.5814,11911.0
2022-01-05 11:00:00,183.42,183.96,183.36,183.37,12928.0,182.5814,183.1189,182.5217,182.5316,12928.0
2022-01-05 11:10:00,183.42,183.44,182.86,183.1,19586.0,182.5814,182.6013,182.024,182.2629,19586.0
2022-01-05 11:20:00,183.22,183.44,182.95,183.14,10284.0,182.3823,182.6013,182.1135,182.3027,10284.0
2022-01-05 11:30:00,183.16,183.16,182.69,182.89,11591.0,182.3226,182.3226,181.8547,182.0538,11591.0
2022-01-05 11:40:00,182.92,183.43,182.83,183.29,12563.0,182.0837,182.5913,181.9941,182.452,12563.0
2022-01-05 11:50:00,183.28,183.65,183.15,183.57,7541.0,182.442,182.8103,182.3126,182.7307,7541.0
2022-01-05 12:00:00,183.39,183.99,183.28,183.84,10534.0,182.5515,183.1488,182.442,182.9995,10534.0
2022-01-05 12:10:00,183.87,183.9,183.67,183.89,6990.0,183.0293,183.0592,182.8302,183.0492,6990.0
2022-01-05 12:20:00,183.93,184.02,183.7,183.79,7914.0,183.0891,183.1786,182.8601,182.9497,7914.0
2022-01-05 12:30:00,183.75,183.9,183.43,183.72,13423.0,182.9099,183.0592,182.5913,182.88,13423.0
2022-01-05 12:40:00,183.76,183.87,183.47,183.53,13409.0,182.9198,183.0293,182.6312,182.6909,13409.0
2022-01-05 12:50:00,183.53,183.92,183.39,183.88,10730.0,182.6909,183.0791,182.5515,183.0393,10730.0
2022-01-05 13:00:00,183.76,184.08,183.57,183.57,15162.0,182.9198,183.2384,182.7307,182.7307,15162.0
2022-01-05 13:10:00,183.6,183.64,183.2,183.43,9304.0,182.7606,182.8004,182.3624,182.5913,9304.0
2022-01-05 13:20:00,183.47,184.42,183.35,184.16,15592.0,182.6312,183.5768,182.5117,183.318,15592.0
2022-01-05 13:30:00,184.27,184.69,184.12,184.33,7760.0,183.4275,183.8456,183.2782,183.4872,7760.0
2022-01-05 13:40:00,184.34,184.39,184.03,184.25,9618.0,183.4972,183.547,183.1886,183.4076,9618.0
2022-01-05 13:50:00,184.31,184.76,184.17,184.71,11576.0,183.4673,183.9153,183.328,183.8655,11576.0
2022-01-05 14:00:00,184.78,184.91,183.8,184.17,22521.0,183.9352,184.0646,182.9597,183.328,22521.0
2022-01-05 14:10:00,184.22,184.35,183.2,183.2,15963.0,183.3777,183.5071,182.3624,182.3624,15963.0
2022-01-05 14:20:00,183.22,183.74,183.01,183.49,19805.0,182.3823,182.8999,182.1733,182.6511,19805.0
2022-01-05 14:30:00,183.67,183.83,183.1,183.32,18105.0,182.8302,182.9895,182.2629,182.4818,18105.0
2022-01-05 14:40:00,183.44,183.44,182.48,182.87,19311.0,182.6013,182.6013,181.6457,182.0339,19311.0
2022-01-05 14:50:00,182.99,183.22,182.6,182.7,20597.0,182.1534,182.3823,181.7651,181.8647,20597.0
2022-01-05 15:00:00,182.68,182.68,180.78,181.14,70706.0,181.8448,181.8448,179.9535,180.3118,70706.0
2022-01-05 15:10:00,181.11,182.13,181.01,181.54,68412.0,180.282,181.2973,180.1824,180.71,68412.0
2022-01-05 15:20:00,181.61,181.98,181.0,181.03,32821.0,180.7797,181.148,180.1725,180.2023,32821.0
2022-01-05 15:30:00,180.96,182.72,180.76,182.32,53468.0,180.1326,181.8846,179.9336,181.4864,53468.0
2022-01-05 15:40:00,182.33,182.33,181.64,181.76,59267.0,181.4964,181.4964,180.8095,180.929,59267.0
2022-01-05 15:50:00,181.75,182.0,181.2,181.22,231834.0,180.919,181.1679,180.3715,180.3915,231834.0
2022-01-06 09:30:00,181.3,183.1,181.18,182.78,31612.0,180.4711,182.2629,180.3516,181.9443,31612.0
2022-01-06 09:40:00,182.19,183.1,181.46,182.0,24307.0,181.357,182.2629,180.6304,181.1679,24307.0
2022-01-06 09:50:00,182.16,182.26,179.63,180.09,19193.0,181.3272,181.4267,178.8087,179.2666,19193.0
2022-01-06 10:00:00,180.31,180.31,177.1,177.48,74126.0,179.4856,179.4856,176.2903,176.6686,74126.0
2022-01-06 10:10:00,177.22,177.71,176.4,176.6,41031.0,176.4097,176.8975,175.5935,175.7926,41031.0
2022-01-06 10:20:00,176.55,178.82,176.55,178.12,38683.0,175.7428,178.0024,175.7428,177.3056,38683.0
2022-01-06 10:30:00,177.97,179.61,177.96,178.66,31541.0,177.1563,178.7888,177.1464,177.8432,31541.0
2022-01-06 10:40:00,178.7,179.57,178.32,179.45,22357.0,177.883,178.749,177.5047,178.6295,22357.0
2022-01-06 10:50:00,179.35,180.51,179.16,179.96,25982.0,178.53,179.6847,178.3409,179.1372,25982.0
2022-01-06 11:00:00,180.02,181.4,179.81,181.0,14325.0,179.1969,180.5706,178.9879,180.1725,14325.0
2022-01-06 11:10:00,180.87,181.42,180.6,180.61,12740.0,180.0431,180.5905,179.7743,179.7842,12740.0
2022-01-06 11:20:00,180.44,180.96,180.42,180.68,19944.0,179.615,180.1326,179.5951,179.8539,19944.0
2022-01-06 11:30:00,180.64,180.64,179.39,179.84,16646.0,179.8141,179.8141,178.5698,179.0178,16646.0
2022-01-06 11:40:00,179.7,179.84,179.24,179.84,16291.0,178.8784,179.0178,178.4205,179.0178,16291.0
2022-01-06 11:50:00,179.84,180.08,179.65,179.66,12750.0,179.0178,179.2567,178.8286,178.8386,12750.0
2022-01-06 12:00:00,179.75,180.01,179.38,179.91,12992.0,178.9282,179.187,178.5599,179.0874,12992.0
2022-01-06 12:10:00,179.94,179.98,179.63,179.76,10813.0,179.1173,179.1571,178.8087,178.9381,10813.0
2022-01-06 12:20:00,179.74,180.36,179.69,180.28,7981.0,178.9182,179.5354,178.8684,179.4557,7981.0
2022-01-06 12:30:00,180.36,180.58,179.99,180.46,8224.0,179.5354,179.7544,179.1671,179.6349,8224.0
2022-01-06 12:40:00,180.5,181.0,180.48,180.53,10185.0,179.6747,180.1725,179.6548,179.7046,10185.0
2022-01-06 12:50:00,180.49,180.49,179.87,179.91,7071.0,179.6648,179.6648,179.0476,179.0874,7071.0
2022-01-06 13:00:00,179.77,180.06,179.56,179.82,9142.0,178.9481,179.2368,178.739,178.9979,9142.0
2022-01-06 13:10:00,179.84,179.94,179.36,179.42,6101.0,179.0178,179.1173,178.54,178.5997,6101.0
2022-01-06 13:20:00,179.51,179.52,178.87,178.98,8072.0,178.6893,178.6992,178.0522,178.1617,8072.0
2022-01-06 13:30:00,179.02,179.26,178.83,179.03,7275.0,178.2015,178.4404,178.0124,178.2115,7275.0
2022-01-06 13:40:00,179.15,179.36,178.97,179.1,12194.0,178.3309,178.54,178.1517,178.2811,12194.0
2022-01-06 13:50:00,179.14,179.19,178.69,178.95,16811.0,178.321,178.3707,177.873,178.1318,16811.0
2022-01-06 14:00:00,179.04,179.04,177.66,178.34,22287.0,178.2214,178.2214,176.8477,177.5246,22287.0
2022-01-06 14:10:00,178.42,179.99,178.3,179.75,69061.0,177.6043,179.1671,177.4848,178.9282,69061.0
2022-01-06 14:20:00,179.82,179.82,179.06,179.06,14102.0,178.9979,178.9979,178.2413,178.2413,14102.0
2022-01-06 14:30:00,179.06,179.1,178.39,178.72,17434.0,178.2413,178.2811,177.5744,177.9029,17434.0
2022-01-06 14:40:00,178.65,178.67,178.28,178.44,16311.0,177.8332,177.8531,177.4649,177.6242,16311.0
2022-01-06 14:50:00,178.45,179.19,178.45,178.82,20313.0,177.6341,178.3707,177.6341,178.0024,20313.0
2022-01-06 15:00:00,178.82,179.27,178.72,178.77,19999.0,178.0024,178.4504,177.9029,177.9527,19999.0
2022-01-06 15:10:00,178.75,178.76,178.11,178.38,27868.0,177.9327,177.9427,177.2957,177.5644,27868.0
2022-01-06 15:20:00,178.44,179.39,178.4,179.34,37652.0,177.6242,178.5698,177.5843,178.52,37652.0
2022-01-06 15:30:00,179.34,179.76,178.6,178.75,44135.0,178.52,178.9381,177.7834,177.9327,44135.0
2022-01-06 15:40:00,178.75,178.81,178.01,178.31,53189.0,177.9327,177.9925,177.1961,177.4948,53189.0
2022-01-06 15:50:00,178.4,178.51,177.29,177.49,138186.0,177.5843,177.6938,176.4794,176.6785,138186.0
2022-01-07 09:30:00,176.8,178.5,176.6,178.5,40779.0,175.9917,177.6839,175.7926,177.6839,40779.0
2022-01-07 09:40:00,178.31,179.73,177.66,179.41,60961.0,177.4948,178.9083,176.8477,178.5897,60961.0
2022-01-07 09:50:00,179.42,180.19,179.0,179.75,44409.0,178.5997,179.3662,178.1816,178.9282,44409.0
2022-01-07 10:00:00,179.65,180.72,179.32,180.2,22426.0,178.8286,179.8937,178.5001,179.3761,22426.0
2022-01-07 10:10:00,180.14,181.36,180.14,180.84,38465.0,179.3164,180.5308,179.3164,180.0132,38465.0
2022-01-07 10:20:00,180.9,181.95,180.33,181.36,27392.0,180.0729,181.1181,179.5055,180.5308,27392.0
2022-01-07 10:30:00,181.43,182.26,181.25,181.33,20661.0,180.6005,181.4267,180.4213,180.5009,20661.0
2022-01-07 10:40:00,181.31,181.63,180.3,180.37,23316.0,180.481,180.7996,179.4757,179.5453,23316.0
2022-01-07 10:50:00,180.32,180.56,179.23,180.25,47944.0,179.4956,179.7345,178.4105,179.4259,47944.0
2022-01-07 11:00:00,180.3,180.71,180.14,180.22,30897.0,179.4757,179.8838,179.3164,179.396,30897.0
2022-01-07 11:10:00,180.25,180.58,179.6,179.98,39217.0,179.4259,179.7544,178.7789,179.1571,39217.0
2022-01-07 11:20:00,179.91,181.35,179.91,181.35,16339.0,179.0874,180.5209,179.0874,180.5209,16339.0
2022-01-07 11:30:00,181.31,182.13,181.2,181.34,66997.0,180.481,181.2973,180.3715,180.5109,66997.0
2022-01-07 11:40:00,181.37,182.79,181.34,182.79,27618.0,180.5408,181.9543,180.5109,181.9543,27618.0
2022-01-07 11:50:00,182.74,183.1,182.04,182.84,41631.0,181.9045,182.2629,181.2077,182.004,41631.0
2022-01-07 12:00:00,182.85,183.23,182.54,182.96,10525.0,182.014,182.3923,181.7054,182.1235,10525.0
2022-01-07 12:10:00,183.05,183.58,182.72,182.72,13926.0,182.2131,182.7407,181.8846,181.8846,13926.0
2022-01-07 12:20:00,182.68,182.7,182.15,182.25,12777.0,181.8448,181.8647,181.3172,181.4167,12777.0
2022-01-07 12:30:00,182.2,182.36,182.02,182.08,11966.0,181.367,181.5262,181.1878,181.2475,11966.0
2022-01-07 12:40:00,182.24,182.37,181.89,181.89,8500.0,181.4068,181.5362,181.0584,181.0584,8500.0
2022-01-07 12:50:00,181.98,182.27,181.98,182.22,8690.0,181.148,181.4366,181.148,181.3869,8690.0
2022-01-07 13:00:00,182.13,182.65,181.77,182.49,7958.0,181.2973,181.8149,180.9389,181.6556,7958.0
2022-01-07 13:10:00,182.49,182.5,181.9,182.05,10427.0,181.6556,181.6656,181.0683,181.2177,10427.0
2022-01-07 13:20:00,182.09,182.11,181.69,182.06,11461.0,181.2575,181.2774,180.8593,181.2276,11461.0
2022-01-07 13:30:00,182.11,182.18,181.46,181.46,36950.0,181.2774,181.3471,180.6304,180.6304,36950.0
2022-01-07 13:40:00,181.52,181.95,181.47,181.53,7877.0,180.6901,181.1181,180.6403,180.7,7877.0
2022-01-07 13:50:00,181.45,181.67,181.15,181.15,12166.0,180.6204,180.8394,180.3218,180.3218,12166.0
2022-01-07 14:00:00,181.13,181.16,180.72,180.72,15664.0,180.3019,180.3317,179.8937,179.8937,15664.0
2022-01-07 14:10:00,181.01,181.03,180.76,180.8,7822.0,180.1824,180.2023,179.9336,179.9734,7822.0
2022-01-07 14:20:00,180.74,180.79,180.27,180.36,17632.0,179.9136,179.9634,179.4458,179.5354,17632.0
2022-01-07 14:30:00,180.33,180.7,180.25,180.65,12313.0,179.5055,179.8738,179.4259,179.8241,12313.0
2022-01-07 14:40:00,180.59,180.95,180.59,180.73,7192.0,179.7643,180.1227,179.7643,179.9037,7192.0
2022-01-07 14:50:00,180.73,180.88,180.5,180.5,13441.0,179.9037,180.053,179.6747,179.6747,13441.0
2022-01-07 15:00:00,180.58,180.92,180.47,180.83,36001.0,179.7544,180.0928,179.6449,180.0032,36001.0
2022-01-07 15:10:00,180.77,180.91,180.45,180.5,17125.0,179.9435,180.0829,179.625,179.6747,17125.0
2022-01-07 15:20:00,180.5,180.83,180.48,180.69,21441.0,179.6747,180.0032,179.6548,179.8639,21441.0
2022-01-07 15:30:00,180.63,181.08,180.59,180.64,18097.0,179.8041,180.2521,179.7643,179.8141,18097.0
2022-01-07 15:40:00,180.64,180.76,180.29,180.34,28125.0,179.8141,179.9336,179.4657,179.5155,28125.0
2022-01-07 15:50:00,180.29,180.46,179.8,179.88,119612.0,179.4657,179.6349,178.9779,179.0576,119612.0
2022-01-10 09:30:00,181.84,182.0,178.45,179.17,59514.0,181.0086,181.1679,177.6341,178.3508,59514.0
2022-01-10 09:40:00,179.34,180.68,178.18,180.42,55142.0,178.52,179.8539,177.3653,179.5951,55142.0
2022-01-10 09:50:00,180.41,180.57,176.67,177.13,101560.0,179.5852,179.7444,175.8623,176.3202,101560.0
2022-01-10 10:00:00,177.19,177.56,176.05,177.19,48254.0,176.3799,176.7482,175.2451,176.3799,48254.0
2022-01-10 10:10:00,177.12,177.19,175.05,175.05,57661.0,176.3102,176.3799,174.2497,174.2497,57661.0
2022-01-10 10:20:00,175.23,175.87,174.65,175.65,31684.0,174.4288,175.0659,173.8515,174.8469,31684.0
2022-01-10 10:30:00,175.42,176.23,174.78,174.87,20555.0,174.618,175.4243,173.9809,174.0705,20555.0
2022-01-10 10:40:00,174.89,176.0,174.78,175.24,27939.0,174.0904,175.1953,173.9809,174.4388,27939.0
2022-01-10 10:50:00,175.44,175.84,175.17,175.64,38905.0,174.6379,175.036,174.3691,174.837,38905.0
2022-01-10 11:00:00,175.53,177.21,175.32,176.97,51213.0,174.7275,176.3998,174.5184,176.1609,51213.0
2022-01-10 11:10:00,177.05,177.43,176.06,176.99,37966.0,176.2405,176.6188,175.255,176.1808,37966.0
2022-01-10 11:20:00,176.88,177.93,176.62,177.52,21692.0,176.0713,177.1165,175.8125,176.7084,21692.0
2022-01-10 11:30:00,177.65,177.71,177.12,177.31,9016.0,176.8378,176.8975,176.3102,176.4993,9016.0
2022-01-10 11:40:00,177.62,177.62,176.85,177.11,15335.0,176.8079,176.8079,176.0414,176.3002,15335.0
2022-01-10 11:50:00,177.09,177.37,176.67,177.3,10088.0,176.2803,176.5591,175.8623,176.4894,10088.0
2022-01-10 12:00:00,177.33,177.86,177.14,177.37,26348.0,176.5192,177.0468,176.3301,176.5591,26348.0
2022-01-10 12:10:00,177.45,178.68,177.45,178.47,36095.0,176.6387,177.8631,176.6387,177.654,36095.0
2022-01-10 12:20:00,178.58,178.68,177.64,177.64,9482.0,177.7635,177.8631,176.8278,176.8278,9482.0
2022-01-10 12:30:00,177.47,177.59,177.03,177.03,7556.0,176.6586,176.778,176.2206,176.2206,7556.0
2022-01-10 12:40:00,177.0,177.28,176.8,177.04,8402.0,176.1907,176.4695,175.9917,176.2306,8402.0
2022-01-10 12:50:00,176.9,177.81,176.9,177.47,30607.0,176.0912,176.997,176.0912,176.6586,30607.0
2022-01-10 13:00:00,177.56,177.6,176.7,177.1,59470.0,176.7482,176.788,175.8921,176.2903,59470.0
2022-01-10 13:10:00,177.23,177.72,176.9,177.66,10479.0,176.4197,176.9075,176.0912,176.8477,10479.0
2022-01-10 13:20:00,177.63,177.68,177.0,177.0,17470.0,176.8179,176.8676,176.1907,176.1907,17470.0
2022-01-10 13:30:00,177.19,177.4,176.86,176.86,10611.0,176.3799,176.5889,176.0514,176.0514,10611.0
2022-01-10 13:40:00,176.9,177.87,176.9,177.61,9589.0,176.0912,177.0568,176.0912,176.798,9589.0
2022-01-10 13:50:00,177.81,178.5,177.81,178.1,14597.0,176.997,177.6839,176.997,177.2857,14597.0
2022-01-10 14:00:00,178.05,178.77,178.01,178.57,13065.0,177.2359,177.9527,177.1961,177.7536,13065.0
2022-01-10 14:10:00,178.67,178.67,178.02,178.14,12108.0,177.8531,177.8531,177.2061,177.3255,12108.0
2022-01-10 14:20:00,178.09,178.43,177.95,178.23,8748.0,177.2758,177.6142,177.1364,177.4151,8748.0
2022-01-10 14:30:00,178.16,178.81,178.14,178.43,19459.0,177.3454,177.9925,177.3255,177.6142,19459.0
2022-01-10 14:40:00,178.4,178.76,178.29,178.39,9350.0,177.5843,177.9427,177.4748,177.5744,9350.0
2022-01-10 14:50:00,178.43,178.94,178.19,178.74,14863.0,177.6142,178.1219,177.3753,177.9228,14863.0
2022-01-10 15:00:00,178.79,178.89,178.04,178.32,11828.0,177.9726,178.0721,177.226,177.5047,11828.0
2022-01-10 15:10:00,178.35,178.95,178.25,178.26,23012.0,177.5346,178.1318,177.435,177.445,23012.0
2022-01-10 15:20:00,178.28,178.98,178.27,178.85,18781.0,177.4649,178.1617,177.4549,178.0323,18781.0
2022-01-10 15:30:00,178.85,178.97,178.16,178.39,33567.0,178.0323,178.1517,177.3454,177.5744,33567.0
2022-01-10 15:40:00,178.44,179.29,178.44,179.06,47090.0,177.6242,178.4703,177.6242,178.2413,47090.0
2022-01-10 15:50:00,179.06,180.79,179.06,180.61,161506.0,178.2413,179.9634,178.2413,179.7842,161506.0
2022-01-11 09:30:00,179.15,180.46,178.3,178.99,31217.0,178.3309,179.6349,177.4848,178.1716,31217.0
2022-01-11 09:40:00,179.25,179.33,177.71,178.44,23758.0,178.4305,178.5101,176.8975,177.6242,23758.0
2022-01-11 09:50:00,178.5,179.65,178.5,179.61,18504.0,177.6839,178.8286,177.6839,178.7888,18504.0
2022-01-11 10:00:00,179.68,180.9,179.59,179.86,20119.0,178.8585,180.0729,178.7689,179.0377,20119.0
2022-01-11 10:10:00,179.8,180.18,179.0,179.46,12648.0,178.9779,179.3562,178.1816,178.6395,12648.0
2022-01-11 10:20:00,179.5,179.63,178.36,179.31,14644.0,178.6793,178.8087,177.5445,178.4902,14644.0
2022-01-11 10:30:00,179.31,179.48,178.23,178.31,21504.0,178.4902,178.6594,177.4151,177.4948,21504.0
2022-01-11 10:40:00,178.43,178.74,177.79,177.89,27862.0,177.6142,177.9228,176.9771,177.0767,27862.0
2022-01-11 10:50:00,177.82,178.16,177.63,177.99,20718.0,177.007,177.3454,176.8179,177.1762,20718.0
2022-01-11 11:00:00,178.12,179.03,178.07,178.64,10357.0,177.3056,178.2115,177.2559,177.8232,10357.0
2022-01-11 11:10:00,178.82,179.79,178.82,179.7,13061.0,178.0024,178.968,178.0024,178.8784,13061.0
2022-01-11 11:20:00,179.6,179.83,179.28,179.69,15966.0,178.7789,179.0078,178.4603,178.8684,15966.0
2022-01-11 11:30:00,179.7,180.41,179.22,180.25,10722.0,178.8784,179.5852,178.4006,179.4259,10722.0
2022-01-11 11:40:00,180.25,181.0,180.2,180.7,20899.0,179.4259,180.1725,179.3761,179.8738,20899.0
2022-01-11 11:50:00,180.64,181.61,180.64,181.58,25146.0,179.8141,180.7797,179.8141,180.7498,25146.0
2022-01-11 12:00:00,181.61,182.11,181.52,181.79,16842.0,180.7797,181.2774,180.6901,180.9588,16842.0
2022-01-11 12:10:00,181.88,182.15,181.74,181.8,16520.0,181.0484,181.3172,180.9091,180.9688,16520.0
2022-01-11 12:20:00,181.86,182.09,181.5,181.59,11434.0,181.0285,181.2575,180.6702,180.7598,11434.0
2022-01-11 12:30:00,181.42,182.23,181.41,182.1,12141.0,180.5905,181.3968,180.5806,181.2674,12141.0
2022-01-11 12:40:00,182.06,183.39,182.06,183.28,18147.0,181.2276,182.5515,181.2276,182.442,18147.0
2022-01-11 12:50:00,183.15,183.19,182.49,182.55,7382.0,182.3126,182.3524,181.6556,181.7154,7382.0
2022-01-11 13:00:00,182.55,182.55,181.68,181.91,11937.0,181.7154,181.7154,180.8493,181.0783,11937.0
2022-01-11 13:10:00,181.85,182.37,181.84,182.29,5586.0,181.0186,181.5362,181.0086,181.4566,5586.0
2022-01-11 13:20:00,182.29,182.51,182.11,182.25,6355.0,181.4566,181.6756,181.2774,181.4167,6355.0
2022-01-11 13:30:00,182.16,182.51,182.16,182.34,7963.0,181.3272,181.6756,181.3272,181.5063,7963.0
2022-01-11 13:40:00,182.28,182.64,182.18,182.33,9247.0,181.4466,181.805,181.3471,181.4964,9247.0
2022-01-11 13:50:00,182.32,182.61,182.13,182.53,6440.0,181.4864,181.7751,181.2973,181.6955,6440.0
2022-01-11 14:00:00,182.6,182.87,182.25,182.27,13941.0,181.7651,182.0339,181.4167,181.4366,13941.0
2022-01-11 14:10:00,182.37,182.56,182.2,182.45,9903.0,181.5362,181.7253,181.367,181.6158,9903.0
2022-01-11 14:20:00,182.33,182.5,182.16,182.5,11447.0,181.4964,181.6656,181.3272,181.6656,11447.0
2022-01-11 14:30:00,182.47,182.53,181.89,182.53,13206.0,181.6357,181.6955,181.0584,181.6955,13206.0
2022-01-11 14:40:00,182.44,182.68,182.44,182.59,15425.0,181.6059,181.8448,181.6059,181.7552,15425.0
2022-01-11 14:50:00,182.59,182.66,182.27,182.42,16660.0,181.7552,181.8249,181.4366,181.586,16660.0
2022-01-11 15:00:00,182.43,182.66,182.3,182.38,8076.0,181.5959,181.8249,181.4665,181.5461,8076.0
2022-01-11 15:10:00,182.28,182.46,182.0,182.14,14183.0,181.4466,181.6258,181.1679,181.3072,14183.0
2022-01-11 15:20:00,182.19,182.7,182.16,182.69,25934.0,181.357,181.8647,181.3272,181.8547,25934.0
2022-01-11 15:30:00,182.64,183.0,182.64,182.69,20690.0,181.805,182.1633,181.805,181.8547,20690.0
2022-01-11 15:40:00,182.68,182.74,182.33,182.44,33197.0,181.8448,181.9045,181.4964,181.6059,33197.0
2022-01-11 15:50:00,182.46,182.55,181.88,182.47,96918.0,181.6258,181.7154,181.0484,181.6357,96918.0
2022-01-12 09:30:00,183.56,184.35,182.15,182.85,36435.0,182.7208,183.5071,181.3172,182.014,36435.0
2022-01-12 09:40:00,182.85,183.52,182.2,183.52,14319.0,182.014,182.6809,181.367,182.6809,14319.0
2022-01-12 09:50:00,183.2,184.71,183.2,184.71,37026.0,182.3624,183.8655,182.3624,183.8655,37026.0
2022-01-12 10:00:00,184.6,184.9,183.6,183.88,21871.0,183.756,184.0546,182.7606,183.0393,21871.0
2022-01-12 10:10:00,183.86,184.5,183.13,183.14,46719.0,183.0194,183.6565,182.2927,182.3027,46719.0
2022-01-12 10:20:00,183.04,183.47,182.64,183.23,23496.0,182.2031,182.6312,181.805,182.3923,23496.0
2022-01-12 10:30:00,183.19,183.86,182.77,183.3,25215.0,182.3524,183.0194,181.9344,182.4619,25215.0
2022-01-12 10:40:00,183.24,183.31,182.13,182.24,40021.0,182.4022,182.4719,181.2973,181.4068,40021.0
2022-01-12 10:50:00,182.26,182.65,182.01,182.58,21103.0,181.4267,181.8149,181.1778,181.7452,21103.0
2022-01-12 11:00:00,182.58,183.12,181.88,182.42,21104.0,181.7452,182.2828,181.0484,181.586,21104.0
2022-01-12 11:10:00,182.51,182.66,181.76,182.15,10471.0,181.6756,181.8249,180.929,181.3172,10471.0
2022-01-12 11:20:00,182.15,182.42,182.03,182.07,14112.0,181.3172,181.586,181.1977,181.2376,14112.0
2022-01-12 11:30:00,181.99,182.6,181.89,182.0,11680.0,181.1579,181.7651,181.0584,181.1679,11680.0
2022-01-12 11:40:00,182.0,182.17,181.58,181.96,11396.0,181.1679,181.3371,180.7498,181.1281,11396.0
2022-01-12 11:50:00,181.9,182.31,181.45,181.54,13131.0,181.0683,181.4765,180.6204,180.71,13131.0
2022-01-12 12:00:00,181.54,181.97,181.37,181.82,8553.0,180.71,181.138,180.5408,180.9887,8553.0
2022-01-12 12:10:00,181.86,182.54,181.78,182.33,11618.0,181.0285,181.7054,180.9489,181.4964,11618.0
2022-01-12 12:20:00,182.38,182.51,182.29,182.41,7567.0,181.5461,181.6756,181.4566,181.576,7567.0
2022-01-12 12:30:00,182.36,183.0,182.2,182.66,13200.0,181.5262,182.1633,181.367,181.8249,13200.0
2022-01-12 12:40:00,182.66,182.79,182.54,182.66,4151.0,181.8249,181.9543,181.7054,181.8249,4151.0
2022-01-12 12:50:00,182.63,183.07,182.63,182.97,5800.0,181.795,182.233,181.795,182.1334,5800.0
2022-01-12 13:00:00,182.89,182.89,182.65,182.78,3981.0,182.0538,182.0538,181.8149,181.9443,3981.0
2022-01-12 13:10:00,182.92,183.0,182.39,182.58,4244.0,182.0837,182.1633,181.5561,181.7452,4244.0
2022-01-12 13:20:00,182.57,182.8,182.4,182.52,4782.0,181.7353,181.9642,181.5661,181.6855,4782.0
2022-01-12 13:30:00,182.51,182.71,182.36,182.46,4606.0,181.6756,181.8746,181.5262,181.6258,4606.0
2022-01-12 13:40:00,182.48,182.49,182.33,182.39,18445.0,181.6457,181.6556,181.4964,181.5561,18445.0
2022-01-12 13:50:00,182.37,182.37,182.02,182.27,5300.0,181.5362,181.5362,181.1878,181.4366,5300.0
2022-01-12 14:00:00,182.27,182.27,181.77,181.92,4191.0,181.4366,181.4366,180.9389,181.0883,4191.0
2022-01-12 14:10:00,181.92,182.13,181.84,181.86,5064.0,181.0883,181.2973,181.0086,181.0285,5064.0
2022-01-12 14:20:00,181.92,182.3,181.81,182.16,8024.0,181.0883,181.4665,180.9788,181.3272,8024.0
2022-01-12 14:30:00,182.23,182.23,181.75,181.8,2742.0,181.3968,181.3968,180.919,180.9688,2742.0
2022-01-12 14:40:00,181.75,181.75,181.37,181.51,3342.0,180.919,180.919,180.5408,180.6801,3342.0
2022-01-12 14:50:00,181.51,181.67,181.49,181.5,3150.0,180.6801,180.8394,180.6602,180.6702,3150.0
2022-01-12 15:00:00,181.56,181.61,180.96,180.96,5550.0,180.7299,180.7797,180.1326,180.1326,5550.0
2022-01-12 15:10:00,181.02,181.13,180.76,180.85,18264.0,180.1924,180.3019,179.9336,180.0231,18264.0
2022-01-12 15:20:00,180.92,181.36,180.91,181.24,12968.0,180.0928,180.5308,180.0829,180.4114,12968.0
2022-01-12 15:30:00,181.17,181.32,180.79,180.9,12446.0,180.3417,180.491,179.9634,180.0729,12446.0
2022-01-12 15:40:00,180.81,181.03,180.72,180.78,32345.0,179.9833,180.2023,179.8937,179.9535,32345.0
2022-01-12 15:50:00,180.81,181.47,180.81,181.19,102641.0,179.9833,180.6403,179.9833,180.3616,102641.0
2022-01-13 09:30:00,181.26,183.36,180.55,183.12,23310.0,180.4313,182.5217,179.7245,182.2828,23310.0
2022-01-13 09:40:00,183.17,184.84,182.66,184.58,32751.0,182.3325,183.9949,181.8249,183.7361,32751.0
2022-01-13 09:50:00,184.77,189.51,184.4,188.17,188979.0,183.9252,188.6435,183.5569,187.3097,188979.0
2022-01-13 10:00:00,187.94,189.69,187.73,188.93,81088.0,187.0807,188.8227,186.8717,188.0662,81088.0
2022-01-13 10:10:00,188.84,190.29,188.48,188.59,84060.0,187.9766,189.42,187.6183,187.7278,84060.0
2022-01-13 10:20:00,188.54,188.91,187.33,188.07,40561.0,187.678,188.0463,186.4735,187.2101,40561.0
2022-01-13 10:30:00,188.1,188.32,186.44,187.56,51839.0,187.24,187.459,185.5876,186.7025,51839.0
2022-01-13 10:40:00,187.81,188.78,187.57,187.76,68044.0,186.9513,187.9169,186.7124,186.9015,68044.0
2022-01-13 10:50:00,187.9,187.99,187.29,187.57,41779.0,187.0409,187.1305,186.4337,186.7124,41779.0
2022-01-13 11:00:00,187.49,188.2,187.31,187.93,35284.0,186.6328,187.3395,186.4536,187.0708,35284.0
2022-01-13 11:10:00,187.93,188.09,187.45,187.9,48757.0,187.0708,187.23,186.593,187.0409,48757.0
2022-01-13 11:20:00,187.7,190.13,187.7,189.71,78518.0,186.8418,189.2607,186.8418,188.8426,78518.0
2022-01-13 11:30:00,189.63,189.86,189.09,189.36,35248.0,188.763,188.9919,188.2255,188.4942,35248.0
2022-01-13 11:40:00,189.43,190.0,189.22,189.83,44586.0,188.5639,189.1313,188.3549,188.9621,44586.0
2022-01-13 11:50:00,189.75,189.9,187.87,187.93,98751.0,188.8825,189.0318,187.011,187.0708,98751.0
2022-01-13 12:00:00,187.94,188.64,187.35,187.7,122429.0,187.0807,187.7775,186.4934,186.8418,122429.0
2022-01-13 12:10:00,187.7,187.88,186.34,186.39,29780.0,186.8418,187.021,185.488,185.5378,29780.0
2022-01-13 12:20:00,186.49,186.5,185.94,186.42,23046.0,185.6374,185.6473,185.0899,185.5677,23046.0
2022-01-13 12:30:00,186.43,186.47,185.87,185.9,27854.0,185.5776,185.6174,185.0202,185.0501,27854.0
2022-01-13 12:40:00,185.92,186.22,185.32,185.39,30828.0,185.07,185.3686,184.4727,184.5424,30828.0
2022-01-13 12:50:00,185.46,185.74,185.21,185.53,23603.0,184.6121,184.8908,184.3632,184.6817,23603.0
2022-01-13 13:00:00,185.52,185.75,185.14,185.56,28593.0,184.6718,184.9007,184.2935,184.7116,28593.0
2022-01-13 13:10:00,185.47,185.54,185.01,185.16,41156.0,184.622,184.6917,184.1641,184.3134,41156.0
2022-01-13 13:20:00,185.29,186.52,185.16,186.52,48682.0,184.4428,185.6672,184.3134,185.6672,48682.0
2022-01-13 13:30:00,186.42,186.98,186.21,186.92,9589.0,185.5677,186.1251,185.3586,186.0654,9589.0
2022-01-13 13:40:00,186.86,187.29,186.77,187.03,25198.0,186.0057,186.4337,185.9161,186.1749,25198.0
2022-01-13 13:50:00,187.1,188.44,186.87,188.3,19518.0,186.2446,187.5784,186.0156,187.4391,19518.0
2022-01-13 14:00:00,188.16,188.16,187.45,187.45,14452.0,187.2997,187.2997,186.593,186.593,14452.0
2022-01-13 14:10:00,187.4,187.42,186.53,186.69,19748.0,186.5432,186.5631,185.6772,185.8364,19748.0
2022-01-13 14:20:00,186.68,187.32,186.64,187.2,17607.0,185.8265,186.4636,185.7867,186.3441,17607.0
2022-01-13 14:30:00,187.16,187.16,185.98,186.03,26506.0,186.3043,186.3043,185.1297,185.1795,26506.0
2022-01-13 14:40:00,186.03,186.29,185.74,186.12,58055.0,185.1795,185.4383,184.8908,185.269,58055.0
2022-01-13 14:50:00,185.88,186.69,185.73,186.45,18947.0,185.0301,185.8364,184.8808,185.5975,18947.0
2022-01-13 15:00:00,186.43,186.51,185.68,186.16,43775.0,185.5776,185.6573,184.8311,185.3089,43775.0
2022-01-13 15:10:00,186.14,186.9,185.79,186.74,27257.0,185.289,186.0455,184.9406,185.8862,27257.0
2022-01-13 15:20:00,186.68,186.88,185.73,186.3,40053.0,185.8265,186.0256,184.8808,185.4482,40053.0
2022-01-13 15:30:00,186.39,186.4,185.19,185.28,44645.0,185.5378,185.5478,184.3433,184.4329,44645.0
2022-01-13 15:40:00,185.33,185.56,184.75,184.92,92025.0,184.4827,184.7116,183.9053,184.0745,92025.0
2022-01-13 15:50:00,184.82,185.29,184.36,185.23,198196.0,183.975,184.4428,183.5171,184.3831,198196.0
2022-01-14 09:30:00,184.95,184.98,182.04,183.92,53086.0,184.1044,184.1343,181.2077,183.0791,53086.0
2022-01-14 09:40:00,183.9,184.77,182.0,182.0,28495.0,183.0592,183.9252,181.1679,181.1679,28495.0
2022-01-14 09:50:00,182.0,183.97,181.37,182.72,42933.0,181.1679,183.1289,180.5408,181.8846,42933.0
2022-01-14 10:00:00,182.61,183.9,182.28,182.48,15910.0,181.7751,183.0592,181.4466,181.6457,15910.0
2022-01-14 10:10:00,182.47,184.4,182.42,184.19,40242.0,181.6357,183.5569,181.586,183.3479,40242.0
2022-01-14 10:20:00,184.02,184.18,182.3,182.4,16780.0,183.1786,183.3379,181.4665,181.5661,16780.0
2022-01-14 10:30:00,182.4,182.4,181.16,181.98,34808.0,181.5661,181.5661,180.3317,181.148,34808.0
2022-01-14 10:40:00,181.97,182.27,181.23,182.27,19775.0,181.138,181.4366,180.4014,181.4366,19775.0
2022-01-14 10:50:00,182.42,182.77,181.47,182.44,11924.0,181.586,181.9344,180.6403,181.6059,11924.0
2022-01-14 11:00:00,182.41,182.99,181.02,181.42,17720.0,181.576,182.1534,180.1924,180.5905,17720.0
2022-01-14 11:10:00,181.48,181.87,180.68,181.1,26515.0,180.6503,181.0385,179.8539,180.272,26515.0
2022-01-14 11:20:00,180.95,181.7,180.91,181.33,9802.0,180.1227,180.8693,180.0829,180.5009,9802.0
2022-01-14 11:30:00,181.24,181.87,180.75,181.59,13454.0,180.4114,181.0385,179.9236,180.7598,13454.0
2022-01-14 11:40:00,181.6,182.5,181.43,181.92,10528.0,180.7697,181.6656,180.6005,181.0883,10528.0
2022-01-14 11:50:00,181.97,182.43,181.75,181.93,9470.0,181.138,181.5959,180.919,181.0982,9470.0
2022-01-14 12:00:00,181.88,182.05,181.2,181.94,10182.0,181.0484,181.2177,180.3715,181.1082,10182.0
2022-01-14 12:10:00,181.86,182.04,181.21,181.21,5933.0,181.0285,181.2077,180.3815,180.3815,5933.0
2022-01-14 12:20:00,181.21,181.47,181.2,181.34,7626.0,180.3815,180.6403,180.3715,180.5109,7626.0
2022-01-14 12:30:00,181.44,181.54,181.02,181.11,8351.0,180.6104,180.71,180.1924,180.282,8351.0
2022-01-14 12:40:00,180.99,180.99,179.65,179.86,15304.0,180.1625,180.1625,178.8286,179.0377,15304.0
2022-01-14 12:50:00,179.82,180.3,179.82,180.16,12427.0,178.9979,179.4757,178.9979,179.3363,12427.0
2022-01-14 13:00:00,180.3,180.65,179.79,179.88,12539.0,179.4757,179.8241,178.968,179.0576,12539.0
2022-01-14 13:10:00,179.74,180.61,179.59,180.61,10073.0,178.9182,179.7842,178.7689,179.7842,10073.0
2022-01-14 13:20:00,180.5,180.76,179.86,180.1,10647.0,179.6747,179.9336,179.0377,179.2766,10647.0
2022-01-14 13:30:00,179.99,180.67,179.99,180.31,7923.0,179.1671,179.844,179.1671,179.4856,7923.0
2022-01-14 13:40:00,180.3,180.99,180.29,180.64,13108.0,179.4757,180.1625,179.4657,179.8141,13108.0
2022-01-14 13:50:00,180.65,181.44,180.5,181.03,11993.0,179.8241,180.6104,179.6747,180.2023,11993.0
2022-01-14 14:00:00,180.99,181.86,180.99,181.77,15429.0,180.1625,181.0285,180.1625,180.9389,15429.0
2022-01-14 14:10:00,181.66,182.1,181.42,181.98,12106.0,180.8294,181.2674,180.5905,181.148,12106.0
2022-01-14 14:20:00,181.96,182.15,181.56,181.56,7191.0,181.1281,181.3172,180.7299,180.7299,7191.0
2022-01-14 14:30:00,181.54,182.51,181.54,182.38,10208.0,180.71,181.6756,180.71,181.5461,10208.0
2022-01-14 14:40:00,182.29,183.15,182.0,182.59,51474.0,181.4566,182.3126,181.1679,181.7552,51474.0
2022-01-14 14:50:00,182.59,182.86,182.31,182.41,10505.0,181.7552,182.024,181.4765,181.576,10505.0
2022-01-14 15:00:00,182.49,183.18,182.25,182.64,13730.0,181.6556,182.3425,181.4167,181.805,13730.0
2022-01-14 15:10:00,182.66,183.23,182.49,183.13,16129.0,181.8249,182.3923,181.6556,182.2927,16129.0
2022-01-14 15:20:00,183.06,183.93,183.06,183.58,30306.0,182.223,183.0891,182.223,182.7407,30306.0
2022-01-14 15:30:00,183.58,183.92,183.52,183.63,26289.0,182.7407,183.0791,182.6809,182.7904,26289.0
2022-01-14 15:40:00,183.6,183.95,183.44,183.75,35671.0,182.7606,183.109,182.6013,182.9099,35671.0
2022-01-14 15:50:00,183.82,184.52,183.82,184.39,105166.0,182.9796,183.6764,182.9796,183.547,105166.0
2022-01-18 09:30:00,181.99,182.81,180.83,181.53,35179.0,181.1579,181.9742,180.0032,180.7,35179.0
2022-01-18 09:40:00,181.66,183.86,181.66,183.14,29425.0,180.8294,183.0194,180.8294,182.3027,29425.0
2022-01-18 09:50:00,183.3,184.56,183.3,183.69,26564.0,182.4619,183.7162,182.4619,182.8502,26564.0
2022-01-18 10:00:00,183.44,184.42,182.99,184.3,49004.0,182.6013,183.5768,182.1534,183.4574,49004.0
2022-01-18 10:10:00,184.51,184.7,183.61,183.76,26356.0,183.6664,183.8555,182.7705,182.9198,26356.0
2022-01-18 10:20:00,183.63,183.8,182.83,183.19,19745.0,182.7904,182.9597,181.9941,182.3524,19745.0
2022-01-18 10:30:00,183.2,183.2,181.48,181.66,26967.0,182.3624,182.3624,180.6503,180.8294,26967.0
2022-01-18 10:40:00,181.61,182.41,181.61,182.06,21015.0,180.7797,181.576,180.7797,181.2276,21015.0
2022-01-18 10:50:00,181.69,181.81,181.05,181.19,11147.0,180.8593,180.9788,180.2222,180.3616,11147.0
2022-01-18 11:00:00,181.08,181.08,180.41,180.85,16599.0,180.2521,180.2521,179.5852,180.0231,16599.0
2022-01-18 11:10:00,180.83,181.0,180.39,180.56,29674.0,180.0032,180.1725,179.5652,179.7345,29674.0
2022-01-18 11:20:00,180.42,180.52,179.79,179.97,29128.0,179.5951,179.6947,178.968,179.1472,29128.0
2022-01-18 11:30:00,179.95,180.15,179.35,179.86,24150.0,179.1273,179.3263,178.53,179.0377,24150.0
2022-01-18 11:40:00,179.98,180.71,179.69,180.58,13530.0,179.1571,179.8838,178.8684,179.7544,13530.0
2022-01-18 11:50:00,180.59,180.72,180.22,180.22,13433.0,179.7643,179.8937,179.396,179.396,13433.0
2022-01-18 12:00:00,180.11,180.23,179.53,179.56,11225.0,179.2865,179.406,178.7092,178.739,11225.0
2022-01-18 12:10:00,179.52,179.85,179.32,179.84,9696.0,178.6992,179.0277,178.5001,179.0178,9696.0
2022-01-18 12:20:00,179.75,179.75,179.16,179.24,12636.0,178.9282,178.9282,178.3409,178.4205,12636.0
2022-01-18 12:30:00,179.26,179.38,178.8,179.05,60964.0,178.4404,178.5599,177.9825,178.2314,60964.0
2022-01-18 12:40:00,179.01,179.19,178.32,178.44,14352.0,178.1916,178.3707,177.5047,177.6242,14352.0
2022-01-18 12:50:00,178.47,178.71,178.18,178.58,17615.0,177.654,177.8929,177.3653,177.7635,17615.0
2022-01-18 13:00:00,178.48,178.48,178.14,178.31,8338.0,177.664,177.664,177.3255,177.4948,8338.0
2022-01-18 13:10:00,178.29,178.41,177.98,178.17,14057.0,177.4748,177.5943,177.1663,177.3554,14057.0
2022-01-18 13:20:00,178.15,178.17,177.1,177.45,28212.0,177.3355,177.3554,176.2903,176.6387,28212.0
2022-01-18 13:30:00,177.48,178.16,177.46,178.02,18748.0,176.6686,177.3454,176.6486,177.2061,18748.0
2022-01-18 13:40:00,178.03,178.04,177.44,177.51,16803.0,177.216,177.226,176.6287,176.6984,16803.0
2022-01-18 13:50:00,177.45,177.97,177.13,177.85,14203.0,176.6387,177.1563,176.3202,177.0369,14203.0
2022-01-18 14:00:00,177.85,178.16,177.53,177.97,11545.0,177.0369,177.3454,176.7183,177.1563,11545.0
2022-01-18 14:10:00,178.0,178.42,177.99,178.31,9903.0,177.1862,177.6043,177.1762,177.4948,9903.0
2022-01-18 14:20:00,178.3,178.33,177.79,177.97,11230.0,177.4848,177.5147,176.9771,177.1563,11230.0
2022-01-18 14:30:00,177.86,178.77,177.82,178.77,12238.0,177.0468,177.9527,177.007,177.9527,12238.0
2022-01-18 14:40:00,178.76,179.39,178.58,179.39,13172.0,177.9427,178.5698,177.7635,178.5698,13172.0
2022-01-18 14:50:00,179.36,179.57,179.15,179.22,21041.0,178.54,178.749,178.3309,178.4006,21041.0
2022-01-18 15:00:00,179.25,179.29,178.4,178.52,18083.0,178.4305,178.4703,177.5843,177.7038,18083.0
2022-01-18 15:10:00,178.44,178.59,177.98,178.33,56245.0,177.6242,177.7735,177.1663,177.5147,56245.0
2022-01-18 15:20:00,178.33,179.31,178.23,179.18,44496.0,177.5147,178.4902,177.4151,178.3608,44496.0
2022-01-18 15:30:00,179.03,179.03,177.76,178.17,48189.0,178.2115,178.2115,176.9473,177.3554,48189.0
2022-01-18 15:40:00,178.17,178.17,177.46,177.78,61844.0,177.3554,177.3554,176.6486,176.9672,61844.0
2022-01-18 15:50:00,177.82,178.12,177.04,177.67,150015.0,177.007,177.3056,176.2306,176.8577,150015.0
2022-01-19 09:30:00,178.81,179.9,177.28,179.56,46093.0,177.9925,179.0775,176.4695,178.739,46093.0
2022-01-19 09:40:00,179.37,179.66,177.83,178.84,27068.0,178.5499,178.8386,177.0169,178.0223,27068.0
2022-01-19 09:50:00,178.82,180.75,178.38,180.66,22752.0,178.0024,179.9236,177.5644,179.834,22752.0
2022-01-19 10:00:00,180.58,180.98,179.87,180.66,17349.0,179.7544,180.1525,179.0476,179.834,17349.0
2022-01-19 10:10:00,180.69,180.82,179.8,180.06,18263.0,179.8639,179.9933,178.9779,179.2368,18263.0
2022-01-19 10:20:00,180.16,180.23,179.17,179.45,21848.0,179.3363,179.406,178.3508,178.6295,21848.0
2022-01-19 10:30:00,179.44,179.44,178.16,178.79,26121.0,178.6196,178.6196,177.3454,177.9726,26121.0
2022-01-19 10:40:00,178.63,178.69,177.16,177.32,65388.0,177.8133,177.873,176.35,176.5093,65388.0
2022-01-19 10:50:00,177.46,178.73,177.17,178.61,29781.0,176.6486,177.9128,176.36,177.7934,29781.0
2022-01-19 11:00:00,178.75,179.53,178.5,179.27,12450.0,177.9327,178.7092,177.6839,178.4504,12450.0
2022-01-19 11:10:00,179.23,179.41,178.3,178.41,18897.0,178.4105,178.5897,177.4848,177.5943,18897.0
2022-01-19 11:20:00,178.44,178.59,177.67,178.16,21069.0,177.6242,177.7735,176.8577,177.3454,21069.0
2022-01-19 11:30:00,178.19,178.5,177.02,177.42,21026.0,177.3753,177.6839,176.2107,176.6088,21026.0
2022-01-19 11:40:00,177.42,178.34,177.02,178.33,15516.0,176.6088,177.5246,176.2107,177.5147,15516.0
2022-01-19 11:50:00,178.23,178.63,177.96,178.03,10322.0,177.4151,177.8133,177.1464,177.216,10322.0
2022-01-19 12:00:00,177.91,178.79,177.86,178.78,7215.0,177.0966,177.9726,177.0468,177.9626,7215.0
2022-01-19 12:10:00,178.83,179.76,178.65,179.68,33153.0,178.0124,178.9381,177.8332,178.8585,33153.0
2022-01-19 12:20:00,179.73,180.08,179.42,179.92,13275.0,178.9083,179.2567,178.5997,179.0974,13275.0
2022-01-19 12:30:00,179.99,180.06,179.39,179.39,10197.0,179.1671,179.2368,178.5698,178.5698,10197.0
2022-01-19 12:40:00,179.54,179.8,178.95,179.75,15480.0,178.7191,178.9779,178.1318,178.9282,15480.0
2022-01-19 12:50:00,179.84,180.12,179.61,180.09,8392.0,179.0178,179.2965,178.7888,179.2666,8392.0
2022-01-19 13:00:00,180.17,180.17,179.38,179.51,6242.0,179.3463,179.3463,178.5599,178.6893,6242.0
2022-01-19 13:10:00,179.66,180.31,179.54,180.2,9684.0,178.8386,179.4856,178.7191,179.3761,9684.0
2022-01-19 13:20:00,180.11,180.24,179.55,179.55,4667.0,179.2865,179.4159,178.7291,178.7291,4667.0
2022-01-19 13:30:00,179.54,180.1,179.45,179.79,9427.0,178.7191,179.2766,178.6295,178.968,9427.0
2022-01-19 13:40:00,179.74,179.99,179.63,179.76,6110.0,178.9182,179.1671,178.8087,178.9381,6110.0
2022-01-19 13:50:00,179.76,180.08,179.54,179.54,16390.0,178.9381,179.2567,178.7191,178.7191,16390.0
2022-01-19 14:00:00,179.46,179.65,178.67,178.9,13620.0,178.6395,178.8286,177.8531,178.0821,13620.0
2022-01-19 14:10:00,178.79,178.91,178.52,178.84,5958.0,177.9726,178.092,177.7038,178.0223,5958.0
2022-01-19 14:20:00,178.75,178.75,178.17,178.25,6405.0,177.9327,177.9327,177.3554,177.435,6405.0
2022-01-19 14:30:00,178.15,178.34,177.78,178.09,9355.0,177.3355,177.5246,176.9672,177.2758,9355.0
2022-01-19 14:40:00,178.17,178.51,177.67,177.79,11058.0,177.3554,177.6938,176.8577,176.9771,11058.0
2022-01-19 14:50:00,177.85,178.47,177.65,178.27,10466.0,177.0369,177.654,176.8378,177.4549,10466.0
2022-01-19 15:00:00,178.22,178.67,177.87,178.37,12985.0,177.4052,177.8531,177.0568,177.5545,12985.0
2022-01-19 15:10:00,178.46,178.84,178.2,178.57,8837.0,177.6441,178.0223,177.3853,177.7536,8837.0
2022-01-19 15:20:00,178.61,178.92,178.07,178.33,11235.0,177.7934,178.102,177.2559,177.5147,11235.0
2022-01-19 15:30:00,178.25,178.32,177.48,177.64,20131.0,177.435,177.5047,176.6686,176.8278,20131.0
2022-01-19 15:40:00,177.62,178.06,177.4,177.5,28388.0,176.8079,177.2459,176.5889,176.6885,28388.0
2022-01-19 15:50:00,177.47,177.48,176.28,176.46,130220.0,176.6586,176.6686,175.474,175.6532,130220.0
2022-01-20 09:30:00,177.71,179.53,177.19,178.77,32278.0,176.8975,178.7092,176.3799,177.9527,32278.0
2022-01-20 09:40:00,178.72,179.08,177.94,178.16,21840.0,177.9029,178.2612,177.1264,177.3454,21840.0
2022-01-20 09:50:00,178.55,180.41,178.29,179.86,27254.0,177.7337,179.5852,177.4748,179.0377,27254.0
2022-01-20 10:00:00,179.92,180.54,179.22,180.15,16581.0,179.0974,179.7146,178.4006,179.3263,16581.0
2022-01-20 10:10:00,180.27,180.95,180.04,180.46,16734.0,179.4458,180.1227,179.2168,179.6349,16734.0
2022-01-20 10:20:00,180.5,180.71,180.03,180.52,8772.0,179.6747,179.8838,179.2069,179.6947,8772.0
2022-01-20 10:30:00,180.53,181.77,180.53,181.67,13019.0,179.7046,180.9389,179.7046,180.8394,13019.0
2022-01-20 10:40:00,181.67,182.32,181.67,182.2,14027.0,180.8394,181.4864,180.8394,181.367,14027.0
2022-01-20 10:50:00,182.29,183.31,182.29,183.16,46098.0,181.4566,182.4719,181.4566,182.3226,46098.0
2022-01-20 11:00:00,183.16,183.71,182.8,183.09,37401.0,182.3226,182.8701,181.9642,182.2529,37401.0
2022-01-20 11:10:00,183.02,183.14,181.61,181.98,28495.0,182.1832,182.3027,180.7797,181.148,28495.0
2022-01-20 11:20:00,181.9,182.14,181.22,181.89,8534.0,181.0683,181.3072,180.3915,181.0584,8534.0
2022-01-20 11:30:00,181.83,181.9,181.12,181.9,14827.0,180.9987,181.0683,180.2919,181.0683,14827.0
2022-01-20 11:40:00,181.79,182.33,181.67,182.27,8348.0,180.9588,181.4964,180.8394,181.4366,8348.0
2022-01-20 11:50:00,182.32,182.89,182.32,182.61,6419.0,181.4864,182.0538,181.4864,181.7751,6419.0
2022-01-20 12:00:00,182.72,182.73,182.21,182.45,4638.0,181.8846,181.8945,181.3769,181.6158,4638.0
2022-01-20 12:10:00,182.35,182.56,181.88,181.88,4527.0,181.5163,181.7253,181.0484,181.0484,4527.0
2022-01-20 12:20:00,181.89,182.52,181.84,182.52,9249.0,181.0584,181.6855,181.0086,181.6855,9249.0
2022-01-20 12:30:00,182.53,182.82,182.1,182.2,11378.0,181.6955,181.9841,181.2674,181.367,11378.0
2022-01-20 12:40:00,182.21,182.24,181.59,181.59,4721.0,181.3769,181.4068,180.7598,180.7598,4721.0
2022-01-20 12:50:00,181.48,181.66,181.23,181.59,7087.0,180.6503,180.8294,180.4014,180.7598,7087.0
2022-01-20 13:00:00,181.42,181.46,180.92,181.06,9769.0,180.5905,180.6304,180.0928,180.2322,9769.0
2022-01-20 13:10:00,181.06,181.75,180.98,181.3,8031.0,180.2322,180.919,180.1525,180.4711,8031.0
2022-01-20 13:20:00,181.61,181.7,181.21,181.45,4818.0,180.7797,180.8693,180.3815,180.6204,4818.0
2022-01-20 13:30:00,181.33,181.61,181.14,181.33,10847.0,180.5009,180.7797,180.3118,180.5009,10847.0
2022-01-20 13:40:00,181.37,181.42,181.01,181.04,10999.0,180.5408,180.5905,180.1824,180.2123,10999.0
2022-01-20 13:50:00,181.23,181.69,181.07,181.59,7222.0,180.4014,180.8593,180.2421,180.7598,7222.0
2022-01-20 14:00:00,181.34,182.36,181.34,182.18,7720.0,180.5109,181.5262,180.5109,181.3471,7720.0
2022-01-20 14:10:00,182.12,182.23,181.11,181.41,9068.0,181.2873,181.3968,180.282,180.5806,9068.0
2022-01-20 14:20:00,181.34,181.55,180.94,180.96,25764.0,180.5109,180.7199,180.1127,180.1326,25764.0
2022-01-20 14:30:00,180.95,181.07,180.18,180.58,17782.0,180.1227,180.2421,179.3562,179.7544,17782.0
2022-01-20 14:40:00,180.52,180.71,180.09,180.23,23542.0,179.6947,179.8838,179.2666,179.406,23542.0
2022-01-20 14:50:00,180.51,180.6,180.13,180.23,13267.0,179.6847,179.7743,179.3064,179.406,13267.0
2022-01-20 15:00:00,180.37,180.58,179.94,180.16,10070.0,179.5453,179.7544,179.1173,179.3363,10070.0
2022-01-20 15:10:00,180.14,180.69,180.06,180.69,11337.0,179.3164,179.8639,179.2368,179.8639,11337.0
2022-01-20 15:20:00,180.53,180.53,179.22,179.46,25970.0,179.7046,179.7046,178.4006,178.6395,25970.0
2022-01-20 15:30:00,179.35,179.42,178.69,178.85,29003.0,178.53,178.5997,177.873,178.0323,29003.0
2022-01-20 15:40:00,178.89,179.12,177.94,177.96,38777.0,178.0721,178.3011,177.1264,177.1464,38777.0
2022-01-20 15:50:00,177.95,178.02,177.17,177.56,75532.0,177.1364,177.2061,176.36,176.7482,75532.0
2022-01-21 09:30:00,177.5,177.62,174.13,174.8,114761.0,176.6885,176.8079,173.3339,174.0008,114761.0
2022-01-21 09:40:00,174.8,175.18,172.54,174.44,77782.0,174.0008,174.3791,171.7511,173.6424,77782.0
2022-01-21 09:50:00,174.63,175.18,174.0,174.78,105612.0,173.8316,174.3791,173.2045,173.9809,105612.0
2022-01-21 10:00:00,174.92,175.19,173.89,174.62,53314.0,174.1203,174.389,173.095,173.8216,53314.0
2022-01-21 10:10:00,174.67,174.69,173.34,174.24,46558.0,173.8714,173.8913,172.5475,173.4434,46558.0
2022-01-21 10:20:00,174.14,175.98,173.2,174.97,49039.0,173.3438,175.1754,172.4081,174.17,49039.0
2022-01-21 10:30:00,174.95,177.37,174.93,176.84,39858.0,174.1501,176.5591,174.1302,176.0315,39858.0
2022-01-21 10:40:00,176.63,177.72,175.87,177.66,37525.0,175.8224,176.9075,175.0659,176.8477,37525.0
2022-01-21 10:50:00,177.74,178.26,176.98,177.27,75738.0,176.9274,177.445,176.1708,176.4595,75738.0
2022-01-21 11:00:00,177.2,178.04,176.57,177.9,39317.0,176.3898,177.226,175.7627,177.0866,39317.0
2022-01-21 11:10:00,177.95,178.64,177.43,178.52,30943.0,177.1364,177.8232,176.6188,177.7038,30943.0
2022-01-21 11:20:00,178.64,179.28,178.43,179.2,21750.0,177.8232,178.4603,177.6142,178.3807,21750.0
2022-01-21 11:30:00,178.98,178.98,177.41,177.62,18009.0,178.1617,178.1617,176.5989,176.8079,18009.0
2022-01-21 11:40:00,177.65,178.31,177.57,178.02,27197.0,176.8378,177.4948,176.7581,177.2061,27197.0
2022-01-21 11:50:00,178.02,178.33,177.19,178.15,31426.0,177.2061,177.5147,176.3799,177.3355,31426.0
2022-01-21 12:00:00,177.94,178.81,177.47,178.2,12912.0,177.1264,177.9925,176.6586,177.3853,12912.0
2022-01-21 12:10:00,178.16,178.29,176.85,177.0,17501.0,177.3454,177.4748,176.0414,176.1907,17501.0
2022-01-21 12:20:00,176.76,178.35,176.59,177.9,13238.0,175.9518,177.5346,175.7826,177.0866,13238.0
2022-01-21 12:30:00,177.83,178.48,177.28,177.69,18336.0,177.0169,177.664,176.4695,176.8776,18336.0
2022-01-21 12:40:00,177.46,177.86,177.13,177.14,13490.0,176.6486,177.0468,176.3202,176.3301,13490.0
2022-01-21 12:50:00,177.42,177.89,177.14,177.52,20019.0,176.6088,177.0767,176.3301,176.7084,20019.0
2022-01-21 13:00:00,177.52,177.84,177.35,177.59,15573.0,176.7084,177.0269,176.5391,176.778,15573.0
2022-01-21 13:10:00,177.45,178.31,177.24,177.31,24573.0,176.6387,177.4948,176.4296,176.4993,24573.0
2022-01-21 13:20:00,177.41,177.47,176.64,176.81,26328.0,176.5989,176.6586,175.8324,176.0016,26328.0
2022-01-21 13:30:00,176.68,177.74,176.59,177.59,70235.0,175.8722,176.9274,175.7826,176.778,70235.0
2022-01-21 13:40:00,177.55,178.02,177.05,177.83,30242.0,176.7382,177.2061,176.2405,177.0169,30242.0
2022-01-21 13:50:00,177.88,178.0,177.01,177.17,16159.0,177.0667,177.1862,176.2007,176.36,16159.0
2022-01-21 14:00:00,177.22,177.63,177.0,177.32,13126.0,176.4097,176.8179,176.1907,176.5093,13126.0
2022-01-21 14:10:00,177.36,177.64,176.98,177.22,10791.0,176.5491,176.8278,176.1708,176.4097,10791.0
2022-01-21 14:20:00,177.16,177.55,176.52,176.52,12328.0,176.35,176.7382,175.7129,175.7129,12328.0
2022-01-21 14:30:00,176.52,177.11,176.14,177.11,32876.0,175.7129,176.3002,175.3347,176.3002,32876.0
2022-01-21 14:40:00,177.11,177.33,176.41,176.5,23929.0,176.3002,176.5192,175.6034,175.693,23929.0
2022-01-21 14:50:00,176.38,176.42,175.64,175.77,25922.0,175.5736,175.6134,174.837,174.9664,25922.0
2022-01-21 15:00:00,175.72,176.18,174.9,175.16,21195.0,174.9166,175.3745,174.1003,174.3592,21195.0
2022-01-21 15:10:00,175.14,175.55,174.85,175.11,20268.0,174.3392,174.7474,174.0506,174.3094,20268.0
2022-01-21 15:20:00,175.02,175.02,174.4,174.74,33246.0,174.2198,174.2198,173.6026,173.9411,33246.0
2022-01-21 15:30:00,174.75,175.39,174.67,175.33,39083.0,173.951,174.5881,173.8714,174.5284,39083.0
2022-01-21 15:40:00,175.38,175.81,175.28,175.67,68142.0,174.5782,175.0062,174.4786,174.8668,68142.0
2022-01-21 15:50:00,175.6,176.28,174.3,174.38,295611.0,174.7971,175.474,173.5031,173.5827,295611.0
2022-01-24 09:30:00,169.29,172.0,168.54,171.81,73665.0,168.516,171.2136,167.7694,171.0245,73665.0
2022-01-24 09:40:00,171.74,171.9,169.38,169.45,74820.0,170.9548,171.1141,168.6056,168.6753,74820.0
2022-01-24 09:50:00,169.24,170.6,168.62,168.69,67355.0,168.4662,169.82,167.8491,167.9187,67355.0
2022-01-24 10:00:00,168.68,169.71,167.07,167.38,43337.0,167.9088,168.9341,166.3061,166.6147,43337.0
2022-01-24 10:10:00,167.3,168.0,166.52,166.76,40556.0,166.5351,167.2319,165.7587,165.9976,40556.0
2022-01-24 10:20:00,166.59,167.9,166.0,167.2,50861.0,165.8283,167.1324,165.241,166.4356,50861.0
2022-01-24 10:30:00,167.2,168.64,166.95,168.3,74191.0,166.4356,167.869,166.1867,167.5305,74191.0
2022-01-24 10:40:00,168.31,168.31,165.8,166.31,62877.0,167.5405,167.5405,165.042,165.5496,62877.0
2022-01-24 10:50:00,166.31,167.01,165.85,166.32,55092.0,165.5496,166.2464,165.0917,165.5596,55092.0
2022-01-24 11:00:00,166.48,166.67,165.01,165.25,46196.0,165.7188,165.908,164.2556,164.4945,46196.0
2022-01-24 11:10:00,165.25,165.47,164.28,164.58,49969.0,164.4945,164.7135,163.5289,163.8275,49969.0
2022-01-24 11:20:00,164.55,165.14,163.92,164.0,110621.0,163.7977,164.385,163.1705,163.2502,110621.0
2022-01-24 11:30:00,164.11,164.28,162.36,162.69,73072.0,163.3597,163.5289,161.6177,161.9462,73072.0
2022-01-24 11:40:00,162.92,162.92,160.72,160.73,71101.0,162.1751,162.1751,159.9852,159.9951,71101.0
2022-01-24 11:50:00,160.72,162.26,160.71,161.39,112021.0,159.9852,161.5181,159.9752,160.6521,112021.0
2022-01-24 12:00:00,161.58,161.76,160.77,160.9,74407.0,160.8412,161.0204,160.0349,160.1644,74407.0
2022-01-24 12:10:00,160.98,161.11,160.0,160.61,72882.0,160.244,160.3734,159.2685,159.8757,72882.0
2022-01-24 12:20:00,160.64,161.25,159.89,160.97,61781.0,159.9055,160.5128,159.159,160.234,61781.0
2022-01-24 12:30:00,160.76,161.46,160.22,160.85,44463.0,160.025,160.7218,159.4875,160.1146,44463.0
2022-01-24 12:40:00,160.68,161.5,160.35,161.41,31781.0,159.9454,160.7616,159.6169,160.672,31781.0
2022-01-24 12:50:00,161.36,162.65,160.78,162.52,54259.0,160.6223,161.9064,160.0449,161.7769,54259.0
2022-01-24 13:00:00,162.52,163.86,162.28,163.86,69867.0,161.7769,163.1108,161.538,163.1108,69867.0
2022-01-24 13:10:00,164.0,166.62,163.89,166.54,121642.0,163.2502,165.8582,163.1407,165.7786,121642.0
2022-01-24 13:20:00,166.44,166.57,163.97,164.11,108013.0,165.679,165.8084,163.2203,163.3597,108013.0
2022-01-24 13:30:00,163.91,165.46,163.9,165.32,56900.0,163.1606,164.7035,163.1506,164.5641,56900.0
2022-01-24 13:40:00,165.27,166.52,164.4,166.51,61823.0,164.5144,165.7587,163.6484,165.7487,61823.0
2022-01-24 13:50:00,166.53,167.28,165.99,167.25,63122.0,165.7686,166.5152,165.2311,166.4853,63122.0
2022-01-24 14:00:00,167.4,168.16,166.99,167.93,47316.0,166.6346,167.3912,166.2265,167.1622,47316.0
2022-01-24 14:10:00,168.1,168.1,166.6,167.49,28363.0,167.3314,167.3314,165.8383,166.7242,28363.0
2022-01-24 14:20:00,167.46,167.99,166.7,167.07,21502.0,166.6944,167.2219,165.9378,166.3061,21502.0
2022-01-24 14:30:00,167.4,167.85,165.96,166.6,28444.0,166.6346,167.0826,165.2012,165.8383,28444.0
2022-01-24 14:40:00,166.69,167.49,166.09,167.31,28196.0,165.9279,166.7242,165.3306,166.545,28196.0
2022-01-24 14:50:00,167.19,168.07,166.63,167.92,31503.0,166.4256,167.3016,165.8682,167.1523,31503.0
2022-01-24 15:00:00,167.91,169.05,167.81,168.19,64809.0,167.1423,168.2771,167.0428,167.421,64809.0
2022-01-24 15:10:00,168.2,169.49,167.96,168.62,33765.0,167.431,168.7151,167.1921,167.8491,33765.0
2022-01-24 15:20:00,168.75,169.81,168.42,169.0,67787.0,167.9785,169.0336,167.65,168.2273,67787.0
2022-01-24 15:30:00,168.91,171.09,168.48,171.02,147050.0,168.1377,170.3078,167.7097,170.2381,147050.0
2022-01-24 15:40:00,170.94,171.25,169.91,170.99,86550.0,170.1585,170.467,169.1332,170.2082,86550.0
2022-01-24 15:50:00,170.99,171.83,170.35,171.45,201575.0,170.2082,171.0444,169.5711,170.6661,201575.0
2022-01-25 09:30:00,167.3,171.09,167.07,170.84,75065.0,166.5351,170.3078,166.3061,170.0589,75065.0
2022-01-25 09:40:00,170.79,171.15,169.47,169.47,62855.0,170.0091,170.3675,168.6952,168.6952,62855.0
2022-01-25 09:50:00,169.52,170.52,167.25,167.84,60931.0,168.7449,169.7404,166.4853,167.0726,60931.0
2022-01-25 10:00:00,167.86,168.0,165.82,166.49,33511.0,167.0925,167.2319,165.0619,165.7288,33511.0
2022-01-25 10:10:00,166.45,168.4,165.57,168.34,31143.0,165.689,167.6301,164.813,167.5703,31143.0
2022-01-25 10:20:00,168.15,168.96,167.16,168.96,30971.0,167.3812,168.1875,166.3957,168.1875,30971.0
2022-01-25 10:30:00,168.74,170.2,168.2,169.88,42985.0,167.9685,169.4218,167.431,169.1033,42985.0
2022-01-25 10:40:00,170.02,171.8,169.42,171.74,16778.0,169.2427,171.0145,168.6454,170.9548,16778.0
2022-01-25 10:50:00,171.99,171.99,170.33,170.33,25010.0,171.2037,171.2037,169.5512,169.5512,25010.0
2022-01-25 11:00:00,170.33,171.83,170.25,171.12,59268.0,169.5512,171.0444,169.4716,170.3376,59268.0
2022-01-25 11:10:00,171.04,171.78,170.36,171.46,35704.0,170.258,170.9946,169.5811,170.6761,35704.0
2022-01-25 11:20:00,171.7,171.8,170.31,170.88,34064.0,170.915,171.0145,169.5313,170.0987,34064.0
2022-01-25 11:30:00,170.81,170.81,169.08,169.36,18711.0,170.029,170.029,168.307,168.5857,18711.0
2022-01-25 11:40:00,169.56,170.43,169.12,170.25,17501.0,168.7848,169.6508,168.3468,169.4716,17501.0
2022-01-25 11:50:00,170.14,171.01,169.37,169.37,14343.0,169.3621,170.2281,168.5956,168.5956,14343.0
2022-01-25 12:00:00,169.29,169.97,169.18,169.38,24594.0,168.516,169.1929,168.4065,168.6056,24594.0
2022-01-25 12:10:00,169.39,169.4,168.43,169.08,28666.0,168.6155,168.6255,167.6599,168.307,28666.0
2022-01-25 12:20:00,168.92,170.57,168.88,170.19,14411.0,168.1477,169.7901,168.1079,169.4119,14411.0
2022-01-25 12:30:00,170.08,170.16,169.37,169.62,11658.0,169.3024,169.382,168.5956,168.8445,11658.0
2022-01-25 12:40:00,169.82,169.99,169.32,169.51,7349.0,169.0436,169.2128,168.5459,168.735,7349.0
2022-01-25 12:50:00,169.53,169.59,168.7,169.38,19321.0,168.7549,168.8146,167.9287,168.6056,19321.0
2022-01-25 13:00:00,169.23,169.23,168.55,168.8,15452.0,168.4563,168.4563,167.7794,168.0282,15452.0
2022-01-25 13:10:00,168.71,169.41,168.55,169.36,13102.0,167.9386,168.6354,167.7794,168.5857,13102.0
2022-01-25 13:20:00,169.41,170.89,169.05,170.89,19815.0,168.6354,170.1087,168.2771,170.1087,19815.0
2022-01-25 13:30:00,170.78,171.58,170.48,171.47,25412.0,169.9992,170.7955,169.7006,170.686,25412.0
2022-01-25 13:40:00,171.51,172.3,171.16,172.3,28720.0,170.7258,171.5122,170.3774,171.5122,28720.0
2022-01-25 13:50:00,172.36,173.65,172.2,172.4,65192.0,171.572,172.8561,171.4127,171.6118,65192.0
2022-01-25 14:00:00,172.34,172.74,171.6,172.31,32463.0,171.5521,171.9502,170.8154,171.5222,32463.0
2022-01-25 14:10:00,172.43,173.44,172.42,173.44,17137.0,171.6416,172.647,171.6317,172.647,17137.0
2022-01-25 14:20:00,173.53,174.27,173.42,174.06,24194.0,172.7366,173.4732,172.6271,173.2642,24194.0
2022-01-25 14:30:00,173.9,174.82,173.5,174.33,33697.0,173.1049,174.0207,172.7067,173.533,33697.0
2022-01-25 14:40:00,174.47,175.23,174.35,174.78,44452.0,173.6723,174.4288,173.5529,173.9809,44452.0
2022-01-25 14:50:00,174.9,176.12,174.5,175.96,51603.0,174.1003,175.3148,173.7022,175.1555,51603.0
2022-01-25 15:00:00,175.88,176.04,174.57,175.37,52441.0,175.0759,175.2351,173.7719,174.5682,52441.0
2022-01-25 15:10:00,175.25,175.96,174.76,175.89,35607.0,174.4487,175.1555,173.961,175.0858,35607.0
2022-01-25 15:20:00,175.86,176.08,174.2,174.74,52730.0,175.056,175.275,173.4035,173.9411,52730.0
2022-01-25 15:30:00,175.04,175.58,174.27,175.44,68816.0,174.2397,174.7772,173.4732,174.6379,68816.0
2022-01-25 15:40:00,175.54,176.13,175.22,175.58,83091.0,174.7374,175.3247,174.4189,174.7772,83091.0
2022-01-25 15:50:00,175.49,176.23,174.09,174.14,342648.0,174.6876,175.4243,173.294,173.3438,342648.0
2022-01-26 09:30:00,177.74,179.7,177.09,179.03,64780.0,176.9274,178.8784,176.2803,178.2115,64780.0
2022-01-26 09:40:00,178.86,180.98,178.57,180.98,30235.0,178.0422,180.1525,177.7536,180.1525,30235.0
2022-01-26 09:50:00,180.88,182.38,180.74,182.24,69272.0,180.053,181.5461,179.9136,181.4068,69272.0
2022-01-26 10:00:00,182.12,182.33,181.51,181.94,58475.0,181.2873,181.4964,180.6801,181.1082,58475.0
2022-01-26 10:10:00,181.98,182.48,181.17,182.05,32834.0,181.148,181.6457,180.3417,181.2177,32834.0
2022-01-26 10:20:00,182.05,182.42,180.32,180.59,31989.0,181.2177,181.586,179.4956,179.7643,31989.0
2022-01-26 10:30:00,180.38,180.84,179.91,180.13,41484.0,179.5553,180.0132,179.0874,179.3064,41484.0
2022-01-26 10:40:00,180.12,180.8,179.52,180.0,30022.0,179.2965,179.9734,178.6992,179.177,30022.0
2022-01-26 10:50:00,179.96,180.88,179.87,180.69,22918.0,179.1372,180.053,179.0476,179.8639,22918.0
2022-01-26 11:00:00,180.63,181.0,179.81,181.0,29036.0,179.8041,180.1725,178.9879,180.1725,29036.0
2022-01-26 11:10:00,181.0,182.16,180.79,181.56,28348.0,180.1725,181.3272,179.9634,180.7299,28348.0
2022-01-26 11:20:00,181.58,181.94,181.31,181.41,19669.0,180.7498,181.1082,180.481,180.5806,19669.0
2022-01-26 11:30:00,181.41,181.65,180.91,181.34,31721.0,180.5806,180.8195,180.0829,180.5109,31721.0
2022-01-26 11:40:00,181.42,182.45,181.38,181.9,16881.0,180.5905,181.6158,180.5507,181.0683,16881.0
2022-01-26 11:50:00,181.8,182.5,181.21,182.31,24176.0,180.9688,181.6656,180.3815,181.4765,24176.0
2022-01-26 12:00:00,182.32,182.32,181.32,181.52,22187.0,181.4864,181.4864,180.491,180.6901,22187.0
2022-01-26 12:10:00,181.47,181.93,181.08,181.49,15523.0,180.6403,181.0982,180.2521,180.6602,15523.0
2022-01-26 12:20:00,181.38,181.49,181.01,181.04,18324.0,180.5507,180.6602,180.1824,180.2123,18324.0
2022-01-26 12:30:00,180.98,181.32,180.6,181.07,27625.0,180.1525,180.491,179.7743,180.2421,27625.0
2022-01-26 12:40:00,181.06,181.79,181.06,181.64,16254.0,180.2322,180.9588,180.2322,180.8095,16254.0
2022-01-26 12:50:00,181.6,182.37,181.28,182.31,15254.0,180.7697,181.5362,180.4512,181.4765,15254.0
2022-01-26 13:00:00,182.24,182.32,181.3,181.72,17852.0,181.4068,181.4864,180.4711,180.8892,17852.0
2022-01-26 13:10:00,181.69,182.01,181.43,181.86,14144.0,180.8593,181.1778,180.6005,181.0285,14144.0
2022-01-26 13:20:00,181.7,181.78,181.14,181.29,16650.0,180.8693,180.9489,180.3118,180.4611,16650.0
2022-01-26 13:30:00,181.24,181.26,180.7,180.94,16498.0,180.4114,180.4313,179.8738,180.1127,16498.0
2022-01-26 13:40:00,180.87,181.5,180.86,181.5,11317.0,180.0431,180.6702,180.0331,180.6702,11317.0
2022-01-26 13:50:00,181.52,181.74,181.17,181.28,11820.0,180.6901,180.9091,180.3417,180.4512,11820.0
2022-01-26 14:00:00,181.29,182.68,181.23,181.41,35735.0,180.4611,181.8448,180.4014,180.5806,35735.0
2022-01-26 14:10:00,181.72,181.72,179.71,180.38,76686.0,180.8892,180.8892,178.8884,179.5553,76686.0
2022-01-26 14:20:00,180.44,181.66,180.28,181.53,15692.0,179.615,180.8294,179.4557,180.7,15692.0
2022-01-26 14:30:00,181.33,181.59,179.77,181.38,32248.0,180.5009,180.7598,178.9481,180.5507,32248.0
2022-01-26 14:40:00,181.44,181.59,178.0,178.46,36167.0,180.6104,180.7598,177.1862,177.6441,36167.0
2022-01-26 14:50:00,178.32,179.35,178.31,178.75,26588.0,177.5047,178.53,177.4948,177.9327,26588.0
2022-01-26 15:00:00,178.74,178.74,175.25,175.25,45530.0,177.9228,177.9228,174.4487,174.4487,45530.0
2022-01-26 15:10:00,175.38,176.79,175.19,175.43,47078.0,174.5782,175.9817,174.389,174.6279,47078.0
2022-01-26 15:20:00,175.5,176.72,173.94,176.72,45856.0,174.6976,175.912,173.1447,175.912,45856.0
2022-01-26 15:30:00,176.57,176.93,175.71,176.08,101534.0,175.7627,176.1211,174.9066,175.275,101534.0
2022-01-26 15:40:00,176.02,177.66,175.61,176.64,107323.0,175.2152,176.8477,174.8071,175.8324,107323.0
2022-01-26 15:50:00,176.64,177.86,176.18,177.15,210817.0,175.8324,177.0468,175.3745,176.3401,210817.0
2022-01-27 09:30:00,179.0,179.28,177.17,177.71,21348.0,178.1816,178.4603,176.36,176.8975,21348.0
2022-01-27 09:40:00,177.75,179.68,177.75,179.19,19528.0,176.9373,178.8585,176.9373,178.3707,19528.0
2022-01-27 09:50:00,179.23,179.74,177.83,178.53,13176.0,178.4105,178.9182,177.0169,177.7137,13176.0
2022-01-27 10:00:00,178.53,179.37,177.52,179.06,16864.0,177.7137,178.5499,176.7084,178.2413,16864.0
2022-01-27 10:10:00,178.87,179.44,177.55,177.69,22232.0,178.0522,178.6196,176.7382,176.8776,22232.0
2022-01-27 10:20:00,177.75,178.04,176.14,176.17,18104.0,176.9373,177.226,175.3347,175.3645,18104.0
2022-01-27 10:30:00,176.19,176.36,175.22,175.22,22809.0,175.3844,175.5537,174.4189,174.4189,22809.0
2022-01-27 10:40:00,175.37,176.26,174.87,175.74,28402.0,174.5682,175.4541,174.0705,174.9365,28402.0
2022-01-27 10:50:00,175.39,176.64,175.39,176.34,33467.0,174.5881,175.8324,174.5881,175.5338,33467.0
2022-01-27 11:00:00,176.35,177.52,176.3,176.32,23567.0,175.5437,176.7084,175.4939,175.5139,23567.0
2022-01-27 11:10:00,176.47,177.44,175.9,176.46,10775.0,175.6632,176.6287,175.0958,175.6532,10775.0
2022-01-27 11:20:00,176.43,177.12,176.1,176.58,14841.0,175.6234,176.3102,175.2949,175.7727,14841.0
2022-01-27 11:30:00,176.45,177.65,176.03,177.34,56693.0,175.6433,176.8378,175.2252,176.5292,56693.0
2022-01-27 11:40:00,177.28,177.6,176.67,177.3,52080.0,176.4695,176.788,175.8623,176.4894,52080.0
2022-01-27 11:50:00,177.37,177.43,176.59,176.84,12404.0,176.5591,176.6188,175.7826,176.0315,12404.0
2022-01-27 12:00:00,176.49,176.69,175.8,175.87,8361.0,175.6831,175.8822,174.9962,175.0659,8361.0
2022-01-27 12:10:00,175.88,176.11,175.14,175.18,12840.0,175.0759,175.3048,174.3392,174.3791,12840.0
2022-01-27 12:20:00,175.19,176.13,174.96,176.13,33105.0,174.389,175.3247,174.1601,175.3247,33105.0
2022-01-27 12:30:00,175.93,176.16,175.19,175.48,13774.0,175.1256,175.3546,174.389,174.6777,13774.0
2022-01-27 12:40:00,175.34,175.62,174.67,174.76,11735.0,174.5383,174.8171,173.8714,173.961,11735.0
2022-01-27 12:50:00,174.88,175.1,174.38,174.46,18198.0,174.0804,174.2994,173.5827,173.6624,18198.0
2022-01-27 13:00:00,174.51,174.73,173.15,173.67,17516.0,173.7121,173.9311,172.3583,172.876,17516.0
2022-01-27 13:10:00,173.78,174.15,173.43,173.6,11692.0,172.9855,173.3538,172.6371,172.8063,11692.0
2022-01-27 13:20:00,173.55,173.64,172.84,172.84,13719.0,172.7565,172.8461,172.0498,172.0498,13719.0
2022-01-27 13:30:00,172.8,174.06,172.8,173.24,28056.0,172.0099,173.2642,172.0099,172.4479,28056.0
2022-01-27 13:40:00,173.25,174.36,172.86,174.32,19267.0,172.4579,173.5628,172.0697,173.523,19267.0
2022-01-27 13:50:00,174.18,174.44,173.6,174.02,23964.0,173.3836,173.6424,172.8063,173.2244,23964.0
2022-01-27 14:00:00,173.88,175.1,173.88,174.63,9304.0,173.085,174.2994,173.085,173.8316,9304.0
2022-01-27 14:10:00,174.55,174.64,173.56,173.59,14411.0,173.7519,173.8415,172.7665,172.7963,14411.0
2022-01-27 14:20:00,173.63,173.76,172.35,172.37,30192.0,172.8362,172.9656,171.562,171.5819,30192.0
2022-01-27 14:30:00,172.37,172.7,171.77,172.47,36313.0,171.5819,171.9104,170.9847,171.6815,36313.0
2022-01-27 14:40:00,172.39,173.07,172.09,172.22,28084.0,171.6018,172.2787,171.3032,171.4326,28084.0
2022-01-27 14:50:00,172.22,172.32,171.12,171.5,23064.0,171.4326,171.5321,170.3376,170.7159,23064.0
2022-01-27 15:00:00,171.64,172.48,171.53,171.61,24486.0,170.8553,171.6914,170.7458,170.8254,24486.0
2022-01-27 15:10:00,171.53,171.71,170.41,170.98,29670.0,170.7458,170.9249,169.6309,170.1983,29670.0
2022-01-27 15:20:00,170.98,171.42,170.43,171.37,29856.0,170.1983,170.6363,169.6508,170.5865,29856.0
2022-01-27 15:30:00,171.43,171.75,170.51,170.93,36798.0,170.6462,170.9647,169.7304,170.1485,36798.0
2022-01-27 15:40:00,170.88,172.4,170.65,171.82,53261.0,170.0987,171.6118,169.8698,171.0344,53261.0
2022-01-27 15:50:00,171.74,172.0,171.11,171.2,131691.0,170.9548,171.2136,170.3277,170.4173,131691.0
2022-01-28 09:30:00,171.34,172.65,170.55,171.12,25283.0,170.5566,171.8606,169.7702,170.3376,25283.0
2022-01-28 09:40:00,171.06,171.36,169.37,169.84,35015.0,170.2779,170.5765,168.5956,169.0635,35015.0
2022-01-28 09:50:00,169.81,170.79,169.07,169.46,42393.0,169.0336,170.0091,168.297,168.6852,42393.0
2022-01-28 10:00:00,170.0,170.45,169.33,169.77,20924.0,169.2227,169.6707,168.5558,168.9938,20924.0
2022-01-28 10:10:00,169.78,170.38,169.26,170.09,29126.0,169.0038,169.601,168.4861,169.3123,29126.0
2022-01-28 10:20:00,169.94,170.06,168.93,169.14,62446.0,169.163,169.2825,168.1576,168.3667,62446.0
2022-01-28 10:30:00,169.18,169.3,168.25,168.55,21320.0,168.4065,168.5259,167.4808,167.7794,21320.0
2022-01-28 10:40:00,168.52,168.75,167.29,168.39,23121.0,167.7495,167.9785,166.5251,167.6201,23121.0
2022-01-28 10:50:00,168.33,169.52,168.33,169.5,18161.0,167.5604,168.7449,167.5604,168.725,18161.0
2022-01-28 11:00:00,169.55,169.98,168.46,169.79,11927.0,168.7748,169.2028,167.6898,169.0137,11927.0
2022-01-28 11:10:00,170.09,171.78,170.09,171.67,22293.0,169.3123,170.9946,169.3123,170.8851,22293.0
2022-01-28 11:20:00,171.67,172.43,171.67,171.84,34098.0,170.8851,171.6416,170.8851,171.0543,34098.0
2022-01-28 11:30:00,171.91,172.15,171.41,171.7,36386.0,171.124,171.3629,170.6263,170.915,36386.0
2022-01-28 11:40:00,171.68,172.03,171.28,171.72,16760.0,170.8951,171.2435,170.4969,170.9349,16760.0
2022-01-28 11:50:00,171.69,173.01,171.38,172.75,15582.0,170.905,172.219,170.5964,171.9602,15582.0
2022-01-28 12:00:00,172.83,172.87,172.3,172.73,23416.0,172.0398,172.0796,171.5122,171.9403,23416.0
2022-01-28 12:10:00,172.71,172.89,171.8,172.64,24210.0,171.9204,172.0995,171.0145,171.8507,24210.0
2022-01-28 12:20:00,172.59,172.59,171.53,171.72,18712.0,171.8009,171.8009,170.7458,170.9349,18712.0
2022-01-28 12:30:00,171.69,171.8,171.0,171.06,16139.0,170.905,171.0145,170.2182,170.2779,16139.0
2022-01-28 12:40:00,171.11,171.14,170.56,170.83,10846.0,170.3277,170.3575,169.7802,170.049,10846.0
2022-01-28 12:50:00,170.66,170.75,170.11,170.53,13245.0,169.8797,169.9693,169.3322,169.7503,13245.0
2022-01-28 13:00:00,170.53,172.08,170.53,171.75,22936.0,169.7503,171.2932,169.7503,170.9647,22936.0
2022-01-28 13:10:00,171.65,172.45,171.61,172.18,28078.0,170.8652,171.6615,170.8254,171.3928,28078.0
2022-01-28 13:20:00,172.16,172.2,170.71,171.34,17559.0,171.3729,171.4127,169.9295,170.5566,17559.0
2022-01-28 13:30:00,171.3,172.0,171.24,171.26,12833.0,170.5168,171.2136,170.4571,170.477,12833.0
2022-01-28 13:40:00,171.14,171.22,170.73,170.83,15834.0,170.3575,170.4372,169.9494,170.049,15834.0
2022-01-28 13:50:00,170.75,171.76,170.74,171.55,10311.0,169.9693,170.9747,169.9594,170.7657,10311.0
2022-01-28 14:00:00,171.38,171.95,170.54,170.68,13294.0,170.5964,171.1638,169.7603,169.8996,13294.0
2022-01-28 14:10:00,170.57,170.68,169.53,169.55,22288.0,169.7901,169.8996,168.7549,168.7748,22288.0
2022-01-28 14:20:00,169.5,169.7,169.13,169.24,15035.0,168.725,168.9241,168.3567,168.4662,15035.0
2022-01-28 14:30:00,169.05,169.75,168.84,169.74,16700.0,168.2771,168.9739,168.0681,168.9639,16700.0
2022-01-28 14:40:00,169.65,170.94,169.63,170.9,15101.0,168.8743,170.1585,168.8544,170.1186,15101.0
2022-01-28 14:50:00,170.81,171.48,170.36,171.33,14585.0,170.029,170.696,169.5811,170.5467,14585.0
2022-01-28 15:00:00,171.34,171.65,170.99,171.31,21180.0,170.5566,170.8652,170.2082,170.5268,21180.0
2022-01-28 15:10:00,171.41,171.41,170.45,170.88,25622.0,170.6263,170.6263,169.6707,170.0987,25622.0
2022-01-28 15:20:00,170.8,171.48,170.74,171.38,38601.0,170.0191,170.696,169.9594,170.5964,38601.0
2022-01-28 15:30:00,171.28,172.09,170.65,171.81,49355.0,170.4969,171.3032,169.8698,171.0245,49355.0
2022-01-28 15:40:00,171.82,172.85,171.73,172.72,66370.0,171.0344,172.0597,170.9448,171.9303,66370.0
2022-01-28 15:50:00,172.75,174.5,172.75,174.42,260592.0,171.9602,173.7022,171.9602,173.6225,260592.0
2022-01-31 09:30:00,174.09,175.99,173.21,175.97,45153.0,173.294,175.1854,172.4181,175.1655,45153.0
2022-01-31 09:40:00,175.78,175.95,174.91,175.81,39519.0,174.9763,175.1455,174.1103,175.0062,39519.0
2022-01-31 09:50:00,175.79,176.83,175.25,176.83,62568.0,174.9863,176.0215,174.4487,176.0215,62568.0
2022-01-31 10:00:00,176.77,177.82,176.4,177.81,20750.0,175.9618,177.007,175.5935,176.997,20750.0
2022-01-31 10:10:00,177.76,178.75,177.17,178.22,22407.0,176.9473,177.9327,176.36,177.4052,22407.0
2022-01-31 10:20:00,178.25,178.96,178.04,178.08,12035.0,177.435,178.1418,177.226,177.2658,12035.0
2022-01-31 10:30:00,177.97,179.46,177.73,179.37,20450.0,177.1563,178.6395,176.9174,178.5499,20450.0
2022-01-31 10:40:00,179.47,179.92,178.96,179.44,16773.0,178.6495,179.0974,178.1418,178.6196,16773.0
2022-01-31 10:50:00,179.34,180.47,179.33,180.47,24807.0,178.52,179.6449,178.5101,179.6449,24807.0
2022-01-31 11:00:00,180.46,181.22,180.36,180.53,21702.0,179.6349,180.3915,179.5354,179.7046,21702.0
2022-01-31 11:10:00,180.49,181.1,180.06,180.18,18463.0,179.6648,180.272,179.2368,179.3562,18463.0
2022-01-31 11:20:00,180.08,180.68,179.87,180.28,13234.0,179.2567,179.8539,179.0476,179.4557,13234.0
2022-01-31 11:30:00,180.28,180.41,179.66,179.68,16499.0,179.4557,179.5852,178.8386,178.8585,16499.0
2022-01-31 11:40:00,179.76,179.82,179.21,179.53,19088.0,178.9381,178.9979,178.3906,178.7092,19088.0
2022-01-31 11:50:00,179.59,181.19,179.59,180.78,20224.0,178.7689,180.3616,178.7689,179.9535,20224.0
2022-01-31 12:00:00,180.8,181.3,180.71,181.02,12123.0,179.9734,180.4711,179.8838,180.1924,12123.0
2022-01-31 12:10:00,181.02,181.35,180.94,181.19,30408.0,180.1924,180.5209,180.1127,180.3616,30408.0
2022-01-31 12:20:00,181.16,181.76,181.05,181.24,29659.0,180.3317,180.929,180.2222,180.4114,29659.0
2022-01-31 12:30:00,181.25,181.58,181.13,181.56,27899.0,180.4213,180.7498,180.3019,180.7299,27899.0
2022-01-31 12:40:00,181.42,181.89,181.33,181.71,22633.0,180.5905,181.0584,180.5009,180.8792,22633.0
2022-01-31 12:50:00,181.6,182.4,181.51,182.33,52457.0,180.7697,181.5661,180.6801,181.4964,52457.0
2022-01-31 13:00:00,182.3,182.3,181.64,182.06,15426.0,181.4665,181.4665,180.8095,181.2276,15426.0
2022-01-31 13:10:00,182.12,182.29,181.72,182.27,44402.0,181.2873,181.4566,180.8892,181.4366,44402.0
2022-01-31 13:20:00,182.16,182.24,181.49,181.49,12499.0,181.3272,181.4068,180.6602,180.6602,12499.0
2022-01-31 13:30:00,181.6,181.75,181.26,181.52,17904.0,180.7697,180.919,180.4313,180.6901,17904.0
2022-01-31 13:40:00,181.4,181.81,181.22,181.75,20613.0,180.5706,180.9788,180.3915,180.919,20613.0
2022-01-31 13:50:00,181.59,181.82,181.34,181.44,10601.0,180.7598,180.9887,180.5109,180.6104,10601.0
2022-01-31 14:00:00,181.47,181.63,180.98,181.42,9707.0,180.6403,180.7996,180.1525,180.5905,9707.0
2022-01-31 14:10:00,181.48,181.95,181.42,181.65,14330.0,180.6503,181.1181,180.5905,180.8195,14330.0
2022-01-31 14:20:00,181.64,182.27,181.58,182.19,12528.0,180.8095,181.4366,180.7498,181.357,12528.0
2022-01-31 14:30:00,182.28,182.49,181.92,181.97,11413.0,181.4466,181.6556,181.0883,181.138,11413.0
2022-01-31 14:40:00,181.98,182.27,181.89,182.21,13407.0,181.148,181.4366,181.0584,181.3769,13407.0
2022-01-31 14:50:00,182.16,182.45,181.79,182.19,30566.0,181.3272,181.6158,180.9588,181.357,30566.0
2022-01-31 15:00:00,182.2,182.46,181.87,181.98,14785.0,181.367,181.6258,181.0385,181.148,14785.0
2022-01-31 15:10:00,182.06,182.06,180.43,180.47,29859.0,181.2276,181.2276,179.6051,179.6449,29859.0
2022-01-31 15:20:00,180.59,181.84,180.58,181.84,24488.0,179.7643,181.0086,179.7544,181.0086,24488.0
2022-01-31 15:30:00,181.8,182.41,181.53,182.0,64476.0,180.9688,181.576,180.7,181.1679,64476.0
2022-01-31 15:40:00,181.98,182.83,181.78,182.78,47891.0,181.148,181.9941,180.9489,181.9443,47891.0
2022-01-31 15:50:00,182.84,183.5,182.64,183.25,195468.0,182.004,182.661,181.805,182.4122,195468.0
2022-02-01 09:30:00,181.79,184.31,181.44,183.63,84065.0,180.9588,183.4673,180.6104,182.7904,84065.0
2022-02-01 09:40:00,183.74,184.7,182.12,184.69,41165.0,182.8999,183.8555,181.2873,183.8456,41165.0
2022-02-01 09:50:00,184.53,185.54,184.49,184.65,83901.0,183.6863,184.6917,183.6465,183.8058,83901.0
2022-02-01 10:00:00,184.52,184.52,182.57,183.53,51288.0,183.6764,183.6764,181.7353,182.6909,51288.0
2022-02-01 10:10:00,183.85,185.2,183.71,184.7,33874.0,183.0094,184.3533,182.8701,183.8555,33874.0
2022-02-01 10:20:00,184.87,185.97,184.86,185.42,22961.0,184.0248,185.1197,184.0148,184.5722,22961.0
2022-02-01 10:30:00,185.49,186.57,185.49,186.0,30985.0,184.6419,185.717,184.6419,185.1496,30985.0
2022-02-01 10:40:00,186.15,186.36,185.04,185.33,32089.0,185.2989,185.508,184.194,184.4827,32089.0
2022-02-01 10:50:00,185.47,186.72,185.47,186.45,30992.0,184.622,185.8663,184.622,185.5975,30992.0
2022-02-01 11:00:00,186.25,187.41,186.1,187.23,31206.0,185.3985,186.5531,185.2491,186.374,31206.0
2022-02-01 11:10:00,187.19,187.97,187.03,187.58,26974.0,186.3342,187.1106,186.1749,186.7224,26974.0
2022-02-01 11:20:00,187.61,187.76,186.41,186.5,27817.0,186.7522,186.9015,185.5577,185.6473,27817.0
2022-02-01 11:30:00,186.47,187.34,186.0,186.7,13587.0,185.6174,186.4835,185.1496,185.8464,13587.0
2022-02-01 11:40:00,186.79,187.7,186.13,186.13,49983.0,185.936,186.8418,185.279,185.279,49983.0
2022-02-01 11:50:00,186.04,187.24,185.58,186.68,125049.0,185.1894,186.3839,184.7315,185.8265,125049.0
2022-02-01 12:00:00,186.55,186.67,186.2,186.31,10695.0,185.6971,185.8165,185.3487,185.4582,10695.0
2022-02-01 12:10:00,186.25,187.22,185.99,187.11,25471.0,185.3985,186.364,185.1396,186.2545,25471.0
2022-02-01 12:20:00,187.12,187.22,186.48,186.61,9202.0,186.2645,186.364,185.6274,185.7568,9202.0
2022-02-01 12:30:00,186.61,186.79,185.97,186.37,16126.0,185.7568,185.936,185.1197,185.5179,16126.0
2022-02-01 12:40:00,186.27,186.6,186.18,186.23,11860.0,185.4184,185.7469,185.3288,185.3785,11860.0
2022-02-01 12:50:00,186.18,187.13,186.18,187.13,7586.0,185.3288,186.2744,185.3288,186.2744,7586.0
2022-02-01 13:00:00,187.02,187.47,186.67,186.68,39097.0,186.1649,186.6129,185.8165,185.8265,39097.0
2022-02-01 13:10:00,186.72,187.6,186.67,187.54,18970.0,185.8663,186.7423,185.8165,186.6826,18970.0
2022-02-01 13:20:00,187.54,187.65,187.26,187.46,11407.0,186.6826,186.7921,186.4038,186.6029,11407.0
2022-02-01 13:30:00,187.38,187.38,186.82,187.15,6905.0,186.5233,186.5233,185.9658,186.2943,6905.0
2022-02-01 13:40:00,187.1,187.16,186.83,187.06,15614.0,186.2446,186.3043,185.9758,186.2047,15614.0
2022-02-01 13:50:00,187.1,187.1,186.41,186.66,20413.0,186.2446,186.2446,185.5577,185.8066,20413.0
2022-02-01 14:00:00,186.67,187.39,186.63,187.23,8133.0,185.8165,186.5332,185.7767,186.374,8133.0
2022-02-01 14:10:00,187.24,187.29,186.67,186.72,10298.0,186.3839,186.4337,185.8165,185.8663,10298.0
2022-02-01 14:20:00,186.75,186.82,186.24,186.62,9991.0,185.8962,185.9658,185.3885,185.7668,9991.0
2022-02-01 14:30:00,186.68,186.89,186.48,186.55,8575.0,185.8265,186.0355,185.6274,185.6971,8575.0
2022-02-01 14:40:00,186.62,186.62,186.17,186.19,13200.0,185.7668,185.7668,185.3188,185.3387,13200.0
2022-02-01 14:50:00,186.19,186.51,186.0,186.43,15413.0,185.3387,185.6573,185.1496,185.5776,15413.0
2022-02-01 15:00:00,186.5,187.32,186.5,187.26,18403.0,185.6473,186.4636,185.6473,186.4038,18403.0
2022-02-01 15:10:00,187.21,187.21,186.54,186.7,76075.0,186.3541,186.3541,185.6871,185.8464,76075.0
2022-02-01 15:20:00,186.78,187.07,186.39,186.82,70567.0,185.926,186.2147,185.5378,185.9658,70567.0
2022-02-01 15:30:00,186.82,187.14,186.59,186.77,42730.0,185.9658,186.2844,185.7369,185.9161,42730.0
2022-02-01 15:40:00,186.84,187.83,186.71,187.81,108448.0,185.9858,186.9712,185.8563,186.9513,108448.0
2022-02-01 15:50:00,187.83,188.36,187.8,188.03,159129.0,186.9712,187.4988,186.9414,187.1703,159129.0
2022-02-02 09:30:00,187.58,190.78,187.58,189.35,152832.0,186.7224,189.9077,186.7224,188.4843,152832.0
2022-02-02 09:40:00,189.34,189.89,186.63,186.96,69728.0,188.4743,189.0218,185.7767,186.1052,69728.0
2022-02-02 09:50:00,187.15,188.9,186.84,188.81,34751.0,186.2943,188.0363,185.9858,187.9467,34751.0
2022-02-02 10:00:00,188.81,189.32,187.49,188.56,33057.0,187.9467,188.4544,186.6328,187.6979,33057.0
2022-02-02 10:10:00,188.56,188.8,187.32,187.82,26975.0,187.6979,187.9368,186.4636,186.9613,26975.0
2022-02-02 10:20:00,187.75,187.87,186.02,186.22,44360.0,186.8916,187.011,185.1695,185.3686,44360.0
2022-02-02 10:30:00,186.36,187.06,186.17,187.05,22328.0,185.508,186.2047,185.3188,186.1948,22328.0
2022-02-02 10:40:00,186.9,187.79,186.67,187.58,18635.0,186.0455,186.9314,185.8165,186.7224,18635.0
2022-02-02 10:50:00,187.43,187.56,186.24,186.5,31107.0,186.5731,186.7025,185.3885,185.6473,31107.0
2022-02-02 11:00:00,186.62,186.72,185.79,186.16,32242.0,185.7668,185.8663,184.9406,185.3089,32242.0
2022-02-02 11:10:00,186.11,186.21,185.23,185.96,17436.0,185.2591,185.3586,184.3831,185.1098,17436.0
2022-02-02 11:20:00,185.77,186.48,185.77,186.2,8463.0,184.9206,185.6274,184.9206,185.3487,8463.0
2022-02-02 11:30:00,186.13,186.13,184.71,184.83,15720.0,185.279,185.279,183.8655,183.9849,15720.0
2022-02-02 11:40:00,184.84,185.75,184.68,185.37,15608.0,183.9949,184.9007,183.8356,184.5225,15608.0
2022-02-02 11:50:00,185.41,186.37,185.26,186.27,21843.0,184.5623,185.5179,184.413,185.4184,21843.0
2022-02-02 12:00:00,186.2,186.4,185.49,186.17,11230.0,185.3487,185.5478,184.6419,185.3188,11230.0
2022-02-02 12:10:00,186.15,186.64,185.84,186.02,15257.0,185.2989,185.7867,184.9903,185.1695,15257.0
2022-02-02 12:20:00,186.06,186.65,186.06,186.27,13016.0,185.2093,185.7966,185.2093,185.4184,13016.0
2022-02-02 12:30:00,186.21,187.02,186.12,187.02,18751.0,185.3586,186.1649,185.269,186.1649,18751.0
2022-02-02 12:40:00,187.01,187.23,186.55,186.87,12477.0,186.155,186.374,185.6971,186.0156,12477.0
2022-02-02 12:50:00,186.85,187.04,186.78,186.85,18364.0,185.9957,186.1848,185.926,185.9957,18364.0
2022-02-02 13:00:00,186.82,186.9,186.45,186.46,13662.0,185.9658,186.0455,185.5975,185.6075,13662.0
2022-02-02 13:10:00,186.36,186.84,186.26,186.53,13017.0,185.508,185.9858,185.4084,185.6772,13017.0
2022-02-02 13:20:00,186.59,186.6,185.85,186.06,16649.0,185.7369,185.7469,185.0003,185.2093,16649.0
2022-02-02 13:30:00,186.11,186.66,186.05,186.48,8699.0,185.2591,185.8066,185.1994,185.6274,8699.0
2022-02-02 13:40:00,186.39,187.15,186.37,186.76,13836.0,185.5378,186.2943,185.5179,185.9061,13836.0
2022-02-02 13:50:00,186.68,186.68,186.25,186.36,11753.0,185.8265,185.8265,185.3985,185.508,11753.0
2022-02-02 14:00:00,186.44,186.99,186.41,186.43,8902.0,185.5876,186.1351,185.5577,185.5776,8902.0
2022-02-02 14:10:00,186.57,186.61,185.69,186.2,13297.0,185.717,185.7568,184.841,185.3487,13297.0
2022-02-02 14:20:00,186.28,186.28,185.69,186.23,10679.0,185.4283,185.4283,184.841,185.3785,10679.0
2022-02-02 14:30:00,186.23,186.91,186.22,186.84,13442.0,185.3785,186.0554,185.3686,185.9858,13442.0
2022-02-02 14:40:00,186.84,187.12,186.8,186.93,38637.0,185.9858,186.2645,185.9459,186.0753,38637.0
2022-02-02 14:50:00,186.9,187.0,186.33,186.52,13943.0,186.0455,186.145,185.4781,185.6672,13943.0
2022-02-02 15:00:00,186.52,186.88,186.24,186.65,10737.0,185.6672,186.0256,185.3885,185.7966,10737.0
2022-02-02 15:10:00,186.58,187.12,186.5,187.04,19209.0,185.7269,186.2645,185.6473,186.1848,19209.0
2022-02-02 15:20:00,187.08,187.15,186.43,186.6,16270.0,186.2247,186.2943,185.5776,185.7469,16270.0
2022-02-02 15:30:00,186.62,186.71,186.13,186.2,25684.0,185.7668,185.8563,185.279,185.3487,25684.0
2022-02-02 15:40:00,186.17,186.54,186.06,186.34,39723.0,185.3188,185.6871,185.2093,185.488,39723.0
2022-02-02 15:50:00,186.34,186.99,184.25,185.32,269211.0,185.488,186.1351,183.4076,184.4727,269211.0
2022-02-03 09:30:00,182.34,184.79,181.76,183.98,29712.0,181.5063,183.9451,180.929,183.1388,29712.0
2022-02-03 09:40:00,183.81,183.83,182.15,182.75,19332.0,182.9696,182.9895,181.3172,181.9145,19332.0
2022-02-03 09:50:00,182.8,183.46,181.66,182.21,38611.0,181.9642,182.6212,180.8294,181.3769,38611.0
2022-02-03 10:00:00,182.18,183.39,181.34,183.39,44798.0,181.3471,182.5515,180.5109,182.5515,44798.0
2022-02-03 10:10:00,183.12,184.99,182.84,184.99,13656.0,182.2828,184.1442,182.004,184.1442,13656.0
2022-02-03 10:20:00,184.89,185.3,184.15,184.36,18810.0,184.0447,184.4528,183.3081,183.5171,18810.0
2022-02-03 10:30:00,184.64,185.68,184.62,184.97,16461.0,183.7958,184.8311,183.7759,184.1243,16461.0
2022-02-03 10:40:00,185.12,185.76,184.46,184.89,19377.0,184.2736,184.9107,183.6166,184.0447,19377.0
2022-02-03 10:50:00,184.96,185.77,184.79,185.3,20668.0,184.1144,184.9206,183.9451,184.4528,20668.0
2022-02-03 11:00:00,185.44,185.62,184.78,185.37,15152.0,184.5922,184.7713,183.9352,184.5225,15152.0
2022-02-03 11:10:00,185.27,186.0,185.21,186.0,11184.0,184.4229,185.1496,184.3632,185.1496,11184.0
2022-02-03 11:20:00,185.93,186.05,184.89,185.08,31598.0,185.0799,185.1994,184.0447,184.2338,31598.0
2022-02-03 11:30:00,185.04,185.34,183.83,184.09,15476.0,184.194,184.4926,182.9895,183.2483,15476.0
2022-02-03 11:40:00,184.09,184.22,183.76,183.83,22212.0,183.2483,183.3777,182.9198,182.9895,22212.0
2022-02-03 11:50:00,183.91,184.41,183.27,183.27,10153.0,183.0692,183.5669,182.4321,182.4321,10153.0
2022-02-03 12:00:00,183.31,183.5,182.81,183.24,10545.0,182.4719,182.661,181.9742,182.4022,10545.0
2022-02-03 12:10:00,183.13,183.6,183.12,183.24,10028.0,182.2927,182.7606,182.2828,182.4022,10028.0
2022-02-03 12:20:00,183.23,184.1,183.22,184.1,14416.0,182.3923,183.2583,182.3823,183.2583,14416.0
2022-02-03 12:30:00,183.98,184.45,183.68,184.45,15276.0,183.1388,183.6067,182.8402,183.6067,15276.0
2022-02-03 12:40:00,184.45,184.66,183.84,184.01,19669.0,183.6067,183.8157,182.9995,183.1687,19669.0
2022-02-03 12:50:00,184.08,184.28,183.68,183.93,10199.0,183.2384,183.4375,182.8402,183.0891,10199.0
2022-02-03 13:00:00,183.9,183.9,183.35,183.59,20417.0,183.0592,183.0592,182.5117,182.7506,20417.0
2022-02-03 13:10:00,183.5,184.06,183.25,183.78,7431.0,182.661,183.2185,182.4122,182.9397,7431.0
2022-02-03 13:20:00,183.77,184.69,183.73,184.59,10226.0,182.9298,183.8456,182.89,183.746,10226.0
2022-02-03 13:30:00,184.65,185.12,184.46,184.52,7332.0,183.8058,184.2736,183.6166,183.6764,7332.0
2022-02-03 13:40:00,184.59,184.74,184.38,184.59,10418.0,183.746,183.8954,183.537,183.746,10418.0
2022-02-03 13:50:00,184.75,184.75,184.23,184.54,30137.0,183.9053,183.9053,183.3877,183.6963,30137.0
2022-02-03 14:00:00,184.45,184.96,184.45,184.84,15462.0,183.6067,184.1144,183.6067,183.9949,15462.0
2022-02-03 14:10:00,184.9,184.91,184.32,184.39,19856.0,184.0546,184.0646,183.4773,183.547,19856.0
2022-02-03 14:20:00,184.48,184.73,184.31,184.36,12018.0,183.6365,183.8854,183.4673,183.5171,12018.0
2022-02-03 14:30:00,184.43,184.91,184.18,184.64,28606.0,183.5868,184.0646,183.3379,183.7958,28606.0
2022-02-03 14:40:00,184.56,184.69,184.11,184.35,11608.0,183.7162,183.8456,183.2682,183.5071,11608.0
2022-02-03 14:50:00,184.31,184.88,184.1,184.73,17655.0,183.4673,184.0347,183.2583,183.8854,17655.0
2022-02-03 15:00:00,184.73,184.89,184.19,184.24,12078.0,183.8854,184.0447,183.3479,183.3976,12078.0
2022-02-03 15:10:00,184.35,185.01,184.24,184.93,13860.0,183.5071,184.1641,183.3976,184.0845,13860.0
2022-02-03 15:20:00,185.0,185.26,184.36,184.43,20994.0,184.1542,184.413,183.5171,183.5868,20994.0
2022-02-03 15:30:00,184.43,184.47,183.59,183.98,41814.0,183.5868,183.6266,182.7506,183.1388,41814.0
2022-02-03 15:40:00,183.98,184.36,183.77,184.13,34521.0,183.1388,183.5171,182.9298,183.2881,34521.0
2022-02-03 15:50:00,184.13,184.44,182.87,183.55,182020.0,183.2881,183.5967,182.0339,182.7108,182020.0
2022-02-04 09:30:00,181.32,183.31,181.04,182.43,49720.0,180.491,182.4719,180.2123,181.5959,49720.0
2022-02-04 09:40:00,182.86,184.49,182.83,184.03,20696.0,182.024,183.6465,181.9941,183.1886,20696.0
2022-02-04 09:50:00,184.23,184.39,183.37,184.28,26988.0,183.3877,183.547,182.5316,183.4375,26988.0
2022-02-04 10:00:00,184.36,186.04,184.3,185.37,46830.0,183.5171,185.1894,183.4574,184.5225,46830.0
2022-02-04 10:10:00,185.47,186.54,184.75,186.53,16729.0,184.622,185.6871,183.9053,185.6772,16729.0
2022-02-04 10:20:00,186.6,186.85,185.49,185.49,24928.0,185.7469,185.9957,184.6419,184.6419,24928.0
2022-02-04 10:30:00,185.6,185.87,184.22,184.27,39893.0,184.7514,185.0202,183.3777,183.4275,39893.0
2022-02-04 10:40:00,184.6,184.6,182.4,182.72,41466.0,183.756,183.756,181.5661,181.8846,41466.0
2022-02-04 10:50:00,182.73,182.85,181.76,181.77,34379.0,181.8945,182.014,180.929,180.9389,34379.0
2022-02-04 11:00:00,181.77,182.39,181.55,181.56,20474.0,180.9389,181.5561,180.7199,180.7299,20474.0
2022-02-04 11:10:00,182.04,182.04,180.86,181.32,29639.0,181.2077,181.2077,180.0331,180.491,29639.0
2022-02-04 11:20:00,181.33,181.9,180.76,181.39,27955.0,180.5009,181.0683,179.9336,180.5607,27955.0
2022-02-04 11:30:00,181.37,181.97,180.98,181.62,17298.0,180.5408,181.138,180.1525,180.7896,17298.0
2022-02-04 11:40:00,181.62,182.23,181.47,181.47,30396.0,180.7896,181.3968,180.6403,180.6403,30396.0
2022-02-04 11:50:00,181.39,181.57,180.87,181.46,20373.0,180.5607,180.7399,180.0431,180.6304,20373.0
2022-02-04 12:00:00,181.36,182.44,181.08,182.38,16567.0,180.5308,181.6059,180.2521,181.5461,16567.0
2022-02-04 12:10:00,182.52,183.4,182.04,182.88,16377.0,181.6855,182.5615,181.2077,182.0439,16377.0
2022-02-04 12:20:00,182.96,183.06,182.4,182.8,21314.0,182.1235,182.223,181.5661,181.9642,21314.0
2022-02-04 12:30:00,182.8,182.94,182.0,182.39,19962.0,181.9642,182.1036,181.1679,181.5561,19962.0
2022-02-04 12:40:00,182.51,182.95,182.42,182.68,9511.0,181.6756,182.1135,181.586,181.8448,9511.0
2022-02-04 12:50:00,182.68,182.74,182.24,182.41,12261.0,181.8448,181.9045,181.4068,181.576,12261.0
2022-02-04 13:00:00,182.49,183.37,182.41,183.19,21573.0,181.6556,182.5316,181.576,182.3524,21573.0
2022-02-04 13:10:00,183.19,183.19,182.69,182.76,13953.0,182.3524,182.3524,181.8547,181.9244,13953.0
2022-02-04 13:20:00,182.84,183.08,182.59,182.72,11828.0,182.004,182.2429,181.7552,181.8846,11828.0
2022-02-04 13:30:00,182.72,183.33,182.68,183.31,21879.0,181.8846,182.4918,181.8448,182.4719,21879.0
2022-02-04 13:40:00,183.55,183.96,183.21,183.53,6855.0,182.7108,183.1189,182.3724,182.6909,6855.0
2022-02-04 13:50:00,183.72,183.99,183.56,183.87,5470.0,182.88,183.1488,182.7208,183.0293,5470.0
2022-02-04 14:00:00,183.97,184.08,183.82,183.95,10863.0,183.1289,183.2384,182.9796,183.109,10863.0
2022-02-04 14:10:00,183.97,184.07,182.88,182.88,19980.0,183.1289,183.2284,182.0439,182.0439,19980.0
2022-02-04 14:20:00,182.9,183.75,182.9,183.53,13770.0,182.0638,182.9099,182.0638,182.6909,13770.0
2022-02-04 14:30:00,183.57,184.49,183.5,184.37,27276.0,182.7307,183.6465,182.661,183.527,27276.0
2022-02-04 14:40:00,184.37,184.59,184.07,184.59,16026.0,183.527,183.746,183.2284,183.746,16026.0
2022-02-04 14:50:00,184.63,185.1,184.55,184.99,10758.0,183.7859,184.2537,183.7062,184.1442,10758.0
2022-02-04 15:00:00,184.99,185.35,184.96,185.25,11760.0,184.1442,184.5026,184.1144,184.403,11760.0
2022-02-04 15:10:00,185.23,185.67,185.23,185.44,17665.0,184.3831,184.8211,184.3831,184.5922,17665.0
2022-02-04 15:20:00,185.33,185.6,185.09,185.35,18548.0,184.4827,184.7514,184.2438,184.5026,18548.0
2022-02-04 15:30:00,185.43,186.62,185.43,186.09,40482.0,184.5822,185.7668,184.5822,185.2392,40482.0
2022-02-04 15:40:00,186.11,186.35,185.34,185.5,47617.0,185.2591,185.498,184.4926,184.6519,47617.0
2022-02-04 15:50:00,185.5,186.08,185.11,185.32,118230.0,184.6519,185.2292,184.2637,184.4727,118230.0
2022-02-07 09:30:00,186.69,187.81,184.81,187.33,83356.0,185.8364,186.9513,183.965,186.4735,83356.0
2022-02-07 09:40:00,187.35,188.73,187.04,188.29,55649.0,186.4934,187.8671,186.1848,187.4291,55649.0
2022-02-07 09:50:00,188.52,190.0,188.5,188.99,77345.0,187.6581,189.1313,187.6382,188.1259,77345.0
2022-02-07 10:00:00,188.75,188.95,187.0,187.38,57909.0,187.887,188.0861,186.145,186.5233,57909.0
2022-02-07 10:10:00,187.49,187.87,185.53,185.74,45096.0,186.6328,187.011,184.6817,184.8908,45096.0
2022-02-07 10:20:00,185.84,186.91,185.62,186.74,40271.0,184.9903,186.0554,184.7713,185.8862,40271.0
2022-02-07 10:30:00,186.74,188.49,186.17,188.35,26791.0,185.8862,187.6282,185.3188,187.4889,26791.0
2022-02-07 10:40:00,188.11,188.13,187.19,187.6,26986.0,187.2499,187.2699,186.3342,186.7423,26986.0
2022-02-07 10:50:00,187.67,187.78,187.24,187.45,26858.0,186.812,186.9215,186.3839,186.593,26858.0
2022-02-07 11:00:00,187.34,187.75,186.89,187.16,18949.0,186.4835,186.8916,186.0355,186.3043,18949.0
2022-02-07 11:10:00,187.16,187.66,186.84,187.12,25510.0,186.3043,186.802,185.9858,186.2645,25510.0
2022-02-07 11:20:00,187.2,187.55,187.05,187.37,11341.0,186.3441,186.6925,186.1948,186.5133,11341.0
2022-02-07 11:30:00,187.43,187.49,186.0,186.03,20983.0,186.5731,186.6328,185.1496,185.1795,20983.0
2022-02-07 11:40:00,186.08,186.32,185.6,185.98,23452.0,185.2292,185.4681,184.7514,185.1297,23452.0
2022-02-07 11:50:00,186.02,186.89,185.85,186.85,29812.0,185.1695,186.0355,185.0003,185.9957,29812.0
2022-02-07 12:00:00,186.83,186.83,185.92,185.97,29922.0,185.9758,185.9758,185.07,185.1197,29922.0
2022-02-07 12:10:00,185.82,186.56,185.59,186.46,57062.0,184.9704,185.707,184.7415,185.6075,57062.0
2022-02-07 12:20:00,186.43,186.89,186.05,186.28,19033.0,185.5776,186.0355,185.1994,185.4283,19033.0
2022-02-07 12:30:00,186.2,186.79,185.83,185.83,18587.0,185.3487,185.936,184.9804,184.9804,18587.0
2022-02-07 12:40:00,185.95,186.54,185.75,186.42,38204.0,185.0998,185.6871,184.9007,185.5677,38204.0
2022-02-07 12:50:00,186.56,186.71,186.15,186.29,17710.0,185.707,185.8563,185.2989,185.4383,17710.0
2022-02-07 13:00:00,186.24,187.1,186.0,186.92,22532.0,185.3885,186.2446,185.1496,186.0654,22532.0
2022-02-07 13:10:00,186.91,187.61,186.77,187.48,18380.0,186.0554,186.7522,185.9161,186.6228,18380.0
2022-02-07 13:20:00,187.39,187.45,186.44,186.73,45583.0,186.5332,186.593,185.5876,185.8763,45583.0
2022-02-07 13:30:00,186.71,187.4,186.65,187.33,31112.0,185.8563,186.5432,185.7966,186.4735,31112.0
2022-02-07 13:40:00,187.31,187.89,187.0,187.0,18542.0,186.4536,187.031,186.145,186.145,18542.0
2022-02-07 13:50:00,187.02,187.07,186.41,186.62,24378.0,186.1649,186.2147,185.5577,185.7668,24378.0
2022-02-07 14:00:00,186.47,187.24,186.43,187.04,21605.0,185.6174,186.3839,185.5776,186.1848,21605.0
2022-02-07 14:10:00,187.09,187.87,187.09,187.78,20652.0,186.2346,187.011,186.2346,186.9215,20652.0
2022-02-07 14:20:00,187.77,188.25,187.73,188.25,20901.0,186.9115,187.3893,186.8717,187.3893,20901.0
2022-02-07 14:30:00,188.18,188.35,187.99,188.15,22547.0,187.3196,187.4889,187.1305,187.2898,22547.0
2022-02-07 14:40:00,188.18,188.76,188.14,188.33,22390.0,187.3196,187.897,187.2798,187.4689,22390.0
2022-02-07 14:50:00,188.37,188.49,188.01,188.13,33557.0,187.5088,187.6282,187.1504,187.2699,33557.0
2022-02-07 15:00:00,188.06,188.65,187.86,188.49,18655.0,187.2002,187.7875,187.0011,187.6282,18655.0
2022-02-07 15:10:00,188.49,189.22,188.43,189.04,25766.0,187.6282,188.3549,187.5685,188.1757,25766.0
2022-02-07 15:20:00,189.0,189.13,188.49,188.57,21297.0,188.1359,188.2653,187.6282,187.7078,21297.0
2022-02-07 15:30:00,188.65,189.48,188.56,188.61,71555.0,187.7875,188.6137,187.6979,187.7477,71555.0
2022-02-07 15:40:00,188.62,188.86,188.14,188.22,133021.0,187.7576,187.9965,187.2798,187.3594,133021.0
2022-02-07 15:50:00,188.22,188.83,186.53,187.36,209051.0,187.3594,187.9667,185.6772,186.5034,209051.0
2022-02-08 09:30:00,187.06,188.9,185.34,188.03,54956.0,186.2047,188.0363,184.4926,187.1703,54956.0
2022-02-08 09:40:00,188.27,189.17,188.09,188.98,45072.0,187.4092,188.3051,187.23,188.116,45072.0
2022-02-08 09:50:00,188.78,189.72,187.93,188.02,42971.0,187.9169,188.8526,187.0708,187.1604,42971.0
2022-02-08 10:00:00,188.07,188.66,186.81,188.27,29444.0,187.2101,187.7974,185.9559,187.4092,29444.0
2022-02-08 10:10:00,188.28,189.3,188.28,188.84,37904.0,187.4192,188.4345,187.4192,187.9766,37904.0
2022-02-08 10:20:00,189.0,189.56,188.82,189.07,22966.0,188.1359,188.6933,187.9567,188.2056,22966.0
2022-02-08 10:30:00,189.16,190.36,188.98,190.36,34555.0,188.2951,189.4897,188.116,189.4897,34555.0
2022-02-08 10:40:00,190.37,191.59,190.19,191.52,129012.0,189.4996,190.714,189.3204,190.6444,129012.0
2022-02-08 10:50:00,191.56,192.66,191.25,192.56,81927.0,190.6842,191.7791,190.3756,191.6796,81927.0
2022-02-08 11:00:00,192.6,193.3,192.52,193.12,107103.0,191.7194,192.4162,191.6398,192.237,107103.0
2022-02-08 11:10:00,193.01,193.57,192.46,193.31,68837.0,192.1275,192.685,191.5801,192.4262,68837.0
2022-02-08 11:20:00,193.21,193.42,192.78,193.02,48496.0,192.3266,192.5357,191.8986,192.1375,48496.0
2022-02-08 11:30:00,192.98,193.82,192.97,193.74,103896.0,192.0977,192.9338,192.0877,192.8542,103896.0
2022-02-08 11:40:00,193.71,193.82,193.2,193.34,44888.0,192.8243,192.9338,192.3167,192.456,44888.0
2022-02-08 11:50:00,193.37,193.93,193.16,193.51,40850.0,192.4859,193.0433,192.2769,192.6253,40850.0
2022-02-08 12:00:00,193.54,194.0,193.52,193.56,39657.0,192.6551,193.113,192.6352,192.675,39657.0
2022-02-08 12:10:00,193.5,193.55,192.61,192.67,31458.0,192.6153,192.6651,191.7294,191.7891,31458.0
2022-02-08 12:20:00,192.75,193.39,192.75,193.22,24261.0,191.8687,192.5058,191.8687,192.3366,24261.0
2022-02-08 12:30:00,193.17,193.74,193.08,193.15,29807.0,192.2868,192.8542,192.1972,192.2669,29807.0
2022-02-08 12:40:00,193.19,193.25,192.5,192.85,76856.0,192.3067,192.3664,191.6199,191.9683,76856.0
2022-02-08 12:50:00,192.85,193.03,192.68,193.0,74397.0,191.9683,192.1475,191.7991,192.1176,74397.0
2022-02-08 13:00:00,193.0,193.0,192.26,192.59,35132.0,192.1176,192.1176,191.381,191.7095,35132.0
2022-02-08 13:10:00,192.64,192.76,192.43,192.76,24309.0,191.7592,191.8787,191.5502,191.8787,24309.0
2022-02-08 13:20:00,192.72,192.87,192.53,192.83,26887.0,191.8389,191.9882,191.6497,191.9484,26887.0
2022-02-08 13:30:00,192.81,193.36,192.63,193.0,22976.0,191.9285,192.4759,191.7493,192.1176,22976.0
2022-02-08 13:40:00,193.06,193.06,192.59,192.91,15353.0,192.1773,192.1773,191.7095,192.028,15353.0
2022-02-08 13:50:00,192.92,193.32,192.75,193.19,23707.0,192.038,192.4361,191.8687,192.3067,23707.0
2022-02-08 14:00:00,193.19,193.54,192.7,193.06,47603.0,192.3067,192.6551,191.819,192.1773,47603.0
2022-02-08 14:10:00,193.06,193.61,193.04,193.25,43316.0,192.1773,192.7248,192.1574,192.3664,43316.0
2022-02-08 14:20:00,193.24,193.29,192.08,192.12,49306.0,192.3565,192.4063,191.2018,191.2416,49306.0
2022-02-08 14:30:00,192.1,193.11,192.1,192.45,65160.0,191.2217,192.2271,191.2217,191.5701,65160.0
2022-02-08 14:40:00,192.47,193.11,192.43,192.76,18474.0,191.59,192.2271,191.5502,191.8787,18474.0
2022-02-08 14:50:00,192.85,193.55,192.79,193.24,54487.0,191.9683,192.6651,191.9086,192.3565,54487.0
2022-02-08 15:00:00,193.19,193.35,192.7,193.29,97613.0,192.3067,192.466,191.819,192.4063,97613.0
2022-02-08 15:10:00,193.36,194.55,193.36,194.41,92218.0,192.4759,193.6605,192.4759,193.5211,92218.0
2022-02-08 15:20:00,194.37,194.51,193.13,193.26,55992.0,193.4813,193.6207,192.247,192.3764,55992.0
2022-02-08 15:30:00,193.29,193.9,193.23,193.62,60051.0,192.4063,193.0135,192.3465,192.7348,60051.0
2022-02-08 15:40:00,193.63,193.77,193.3,193.37,80296.0,192.7447,192.8841,192.4162,192.4859,80296.0
2022-02-08 15:50:00,193.4,194.21,193.26,193.84,239621.0,192.5158,193.3221,192.3764,192.9538,239621.0
2022-02-09 09:30:00,195.01,197.63,194.89,196.67,191361.0,194.1184,196.7264,193.999,195.7708,191361.0
2022-02-09 09:40:00,196.58,198.5,196.13,196.24,116486.0,195.6812,197.5924,195.2333,195.3428,116486.0
2022-02-09 09:50:00,196.15,197.76,194.8,197.06,56880.0,195.2532,196.8558,193.9094,196.159,56880.0
2022-02-09 10:00:00,197.09,198.14,196.43,197.91,47925.0,196.1889,197.2341,195.5319,197.0051,47925.0
2022-02-09 10:10:00,197.88,198.26,197.0,197.48,36279.0,196.9753,197.3535,196.0993,196.5771,36279.0
2022-02-09 10:20:00,197.33,197.55,196.67,197.17,32523.0,196.4278,196.6468,195.7708,196.2685,32523.0
2022-02-09 10:30:00,197.38,199.26,197.38,198.77,57150.0,196.4776,198.349,196.4776,197.8612,57150.0
2022-02-09 10:40:00,198.59,198.85,197.41,197.91,42060.0,197.682,197.9408,196.5074,197.0051,42060.0
2022-02-09 10:50:00,197.97,198.55,197.6,197.74,45061.0,197.0649,197.6422,196.6966,196.8359,45061.0
2022-02-09 11:00:00,197.98,198.08,197.24,197.25,18922.0,197.0748,197.1744,196.3382,196.3482,18922.0
2022-02-09 11:10:00,197.3,197.48,196.41,196.74,31371.0,196.3979,196.5771,195.512,195.8405,31371.0
2022-02-09 11:20:00,196.75,196.81,195.96,196.1,31470.0,195.8504,195.9102,195.0641,195.2034,31470.0
2022-02-09 11:30:00,196.03,196.61,195.83,196.17,37474.0,195.1337,195.7111,194.9347,195.2731,37474.0
2022-02-09 11:40:00,196.23,196.39,195.67,196.08,49191.0,195.3328,195.4921,194.7754,195.1835,49191.0
2022-02-09 11:50:00,196.11,196.5,195.85,196.32,37226.0,195.2134,195.6016,194.9546,195.4224,37226.0
2022-02-09 12:00:00,196.31,196.38,195.43,195.55,41521.0,195.4125,195.4821,194.5365,194.6559,41521.0
2022-02-09 12:10:00,195.55,195.77,195.06,195.39,31139.0,194.6559,194.8749,194.1682,194.4967,31139.0
2022-02-09 12:20:00,195.38,195.84,195.26,195.69,24347.0,194.4867,194.9446,194.3673,194.7953,24347.0
2022-02-09 12:30:00,195.75,196.21,195.61,196.03,22001.0,194.855,195.3129,194.7157,195.1337,22001.0
2022-02-09 12:40:00,196.29,196.4,195.89,196.31,19240.0,195.3925,195.502,194.9944,195.4125,19240.0
2022-02-09 12:50:00,196.41,196.69,195.53,195.74,32860.0,195.512,195.7907,194.636,194.8451,32860.0
2022-02-09 13:00:00,195.78,196.33,195.63,196.02,17347.0,194.8849,195.4324,194.7356,195.1238,17347.0
2022-02-09 13:10:00,196.09,196.39,195.82,196.05,13540.0,195.1935,195.4921,194.9247,195.1536,13540.0
2022-02-09 13:20:00,196.03,196.52,195.97,196.14,41439.0,195.1337,195.6215,195.074,195.2432,41439.0
2022-02-09 13:30:00,196.19,196.55,195.99,196.32,16157.0,195.293,195.6514,195.0939,195.4224,16157.0
2022-02-09 13:40:00,196.24,196.54,195.78,195.88,43077.0,195.3428,195.6414,194.8849,194.9844,43077.0
2022-02-09 13:50:00,195.8,196.28,195.78,196.21,13093.0,194.9048,195.3826,194.8849,195.3129,13093.0
2022-02-09 14:00:00,196.29,197.05,196.16,196.94,11653.0,195.3925,196.1491,195.2631,196.0396,11653.0
2022-02-09 14:10:00,197.0,197.26,196.82,197.06,18634.0,196.0993,196.3581,195.9201,196.159,18634.0
2022-02-09 14:20:00,196.97,197.51,196.92,197.47,30308.0,196.0694,196.607,196.0197,196.5672,30308.0
2022-02-09 14:30:00,197.47,197.53,197.24,197.36,18910.0,196.5672,196.6269,196.3382,196.4577,18910.0
2022-02-09 14:40:00,197.3,197.69,197.2,197.63,44636.0,196.3979,196.7861,196.2984,196.7264,44636.0
2022-02-09 14:50:00,197.62,197.65,196.76,196.81,70027.0,196.7165,196.7463,195.8604,195.9102,70027.0
2022-02-09 15:00:00,196.83,196.83,196.03,196.06,52743.0,195.9301,195.9301,195.1337,195.1636,52743.0
2022-02-09 15:10:00,196.08,196.6,195.91,196.27,44141.0,195.1835,195.7011,195.0143,195.3726,44141.0
2022-02-09 15:20:00,196.31,196.53,195.94,196.11,39107.0,195.4125,195.6315,195.0441,195.2134,39107.0
2022-02-09 15:30:00,196.19,197.01,196.08,196.46,54661.0,195.293,196.1093,195.1835,195.5618,54661.0
2022-02-09 15:40:00,196.44,196.86,196.1,196.79,65183.0,195.5419,195.9599,195.2034,195.8903,65183.0
2022-02-09 15:50:00,196.74,197.14,196.53,196.88,193795.0,195.8405,196.2387,195.6315,195.9799,193795.0
2022-02-10 09:30:00,194.85,197.75,194.22,197.34,135231.0,193.9591,196.8459,193.332,196.4377,135231.0
2022-02-10 09:40:00,197.3,199.43,196.45,196.49,163671.0,196.3979,198.5182,195.5518,195.5916,163671.0
2022-02-10 09:50:00,196.41,200.37,196.31,200.03,112685.0,195.512,199.4539,195.4125,199.1155,112685.0
2022-02-10 10:00:00,200.0,200.5,199.28,200.11,49673.0,199.0856,199.5833,198.3689,199.1951,49673.0
2022-02-10 10:10:00,200.09,201.42,199.53,199.53,117452.0,199.1752,200.4991,198.6177,198.6177,117452.0
2022-02-10 10:20:00,199.53,200.08,199.23,199.73,39657.0,198.6177,199.1652,198.3191,198.8168,39657.0
2022-02-10 10:30:00,199.64,200.16,199.06,199.95,43489.0,198.7272,199.2449,198.1499,199.0358,43489.0
2022-02-10 10:40:00,200.0,200.19,199.46,200.02,49193.0,199.0856,199.2747,198.5481,199.1055,49193.0
2022-02-10 10:50:00,200.0,200.17,198.21,199.47,69270.0,199.0856,199.2548,197.3038,198.558,69270.0
2022-02-10 11:00:00,199.41,200.0,198.72,199.85,34308.0,198.4983,199.0856,197.8114,198.9363,34308.0
2022-02-10 11:10:00,199.96,200.16,199.51,200.02,46075.0,199.0458,199.2449,198.5978,199.1055,46075.0
2022-02-10 11:20:00,200.03,200.17,199.67,199.87,24863.0,199.1155,199.2548,198.7571,198.9562,24863.0
2022-02-10 11:30:00,199.93,200.05,198.44,199.59,25433.0,199.0159,199.1354,197.5327,198.6775,25433.0
2022-02-10 11:40:00,199.69,200.72,199.54,200.15,73851.0,198.777,199.8023,198.6277,199.2349,73851.0
2022-02-10 11:50:00,200.16,201.59,200.11,201.53,33264.0,199.2449,200.6683,199.1951,200.6086,33264.0
2022-02-10 12:00:00,201.55,201.55,200.22,200.99,22367.0,200.6285,200.6285,199.3046,200.0711,22367.0
2022-02-10 12:10:00,200.97,201.93,200.7,200.73,42612.0,200.0512,201.0068,199.7824,199.8122,42612.0
2022-02-10 12:20:00,200.8,201.54,200.73,200.91,28885.0,199.8819,200.6185,199.8122,199.9914,28885.0
2022-02-10 12:30:00,200.97,201.41,200.69,201.39,26598.0,200.0512,200.4891,199.7724,200.4692,26598.0
2022-02-10 12:40:00,201.46,201.56,199.0,200.34,46411.0,200.5389,200.6385,198.0902,199.424,46411.0
2022-02-10 12:50:00,200.34,200.98,199.78,200.75,25465.0,199.424,200.0611,198.8666,199.8322,25465.0
2022-02-10 13:00:00,200.7,201.09,200.32,200.53,15057.0,199.7824,200.1706,199.4041,199.6132,15057.0
2022-02-10 13:10:00,200.42,200.61,198.44,198.45,38657.0,199.5037,199.6928,197.5327,197.5427,38657.0
2022-02-10 13:20:00,198.45,199.47,198.37,198.52,29574.0,197.5427,198.558,197.463,197.6124,29574.0
2022-02-10 13:30:00,198.54,198.56,196.08,196.85,58811.0,197.6323,197.6522,195.1835,195.95,58811.0
2022-02-10 13:40:00,196.96,198.12,196.81,197.27,64550.0,196.0595,197.2142,195.9102,196.3681,64550.0
2022-02-10 13:50:00,197.4,197.66,196.73,197.35,59372.0,196.4975,196.7563,195.8305,196.4477,59372.0
2022-02-10 14:00:00,197.45,197.49,196.08,197.18,33248.0,196.5472,196.5871,195.1835,196.2785,33248.0
2022-02-10 14:10:00,197.25,197.25,196.37,196.57,41423.0,196.3482,196.3482,195.4722,195.6713,41423.0
2022-02-10 14:20:00,196.57,197.27,196.3,196.9,37033.0,195.6713,196.3681,195.4025,195.9998,37033.0
2022-02-10 14:30:00,197.03,197.46,196.61,196.98,49371.0,196.1292,196.5572,195.7111,196.0794,49371.0
2022-02-10 14:40:00,197.06,197.93,196.79,196.79,43233.0,196.159,197.0251,195.8903,195.8903,43233.0
2022-02-10 14:50:00,196.79,197.04,196.2,196.88,57050.0,195.8903,196.1391,195.303,195.9799,57050.0
2022-02-10 15:00:00,196.84,197.32,196.38,197.32,50950.0,195.94,196.4178,195.4821,196.4178,50950.0
2022-02-10 15:10:00,197.4,198.32,197.15,197.28,53622.0,196.4975,197.4133,196.2486,196.378,53622.0
2022-02-10 15:20:00,197.39,198.11,197.14,197.63,38865.0,196.4875,197.2042,196.2387,196.7264,38865.0
2022-02-10 15:30:00,197.55,198.0,197.08,197.82,110705.0,196.6468,197.0947,196.1789,196.9156,110705.0
2022-02-10 15:40:00,197.61,198.02,196.4,197.15,171575.0,196.7065,197.1146,195.502,196.2486,171575.0
2022-02-10 15:50:00,197.36,198.86,196.7,197.62,473625.0,196.4577,197.9508,195.8007,196.7165,473625.0
2022-02-11 09:30:00,209.16,210.5,197.52,202.43,783959.0,208.2037,209.5376,196.6169,201.5045,783959.0
2022-02-11 09:40:00,202.43,204.77,201.48,203.43,301057.0,201.5045,203.8338,200.5588,202.4999,301057.0
2022-02-11 09:50:00,203.33,203.33,199.71,199.89,179834.0,202.4004,202.4004,198.7969,198.9761,179834.0
2022-02-11 10:00:00,200.02,201.41,199.33,200.3,127261.0,199.1055,200.4891,198.4187,199.3842,127261.0
2022-02-11 10:10:00,200.48,202.06,200.06,201.9,112903.0,199.5634,201.1362,199.1453,200.9769,112903.0
2022-02-11 10:20:00,201.81,202.4,200.95,201.28,97016.0,200.8873,201.4746,200.0312,200.3597,97016.0
2022-02-11 10:30:00,201.3,205.27,201.27,205.07,149176.0,200.3796,204.3315,200.3498,204.1324,149176.0
2022-02-11 10:40:00,205.01,206.15,204.38,205.47,103687.0,204.0727,205.2075,203.4456,204.5306,103687.0
2022-02-11 10:50:00,205.46,206.67,205.08,206.45,139460.0,204.5206,205.7251,204.1424,205.5061,139460.0
2022-02-11 11:00:00,206.42,206.64,204.35,204.35,336784.0,205.4762,205.6952,203.4157,203.4157,336784.0
2022-02-11 11:10:00,204.42,204.68,202.79,203.09,67851.0,203.4854,203.7442,201.8628,202.1615,67851.0
2022-02-11 11:20:00,203.19,203.65,202.65,202.66,56274.0,202.261,202.7189,201.7235,201.7334,56274.0
2022-02-11 11:30:00,202.57,202.75,200.74,200.83,70191.0,201.6438,201.823,199.8222,199.9118,70191.0
2022-02-11 11:40:00,200.8,201.45,200.02,201.12,55559.0,199.8819,200.529,199.1055,200.2005,55559.0
2022-02-11 11:50:00,201.2,201.2,200.04,200.42,45904.0,200.2801,200.2801,199.1254,199.5037,45904.0
2022-02-11 12:00:00,200.5,200.93,199.87,200.37,74153.0,199.5833,200.0113,198.9562,199.4539,74153.0
2022-02-11 12:10:00,200.36,201.28,200.0,200.33,55747.0,199.4439,200.3597,199.0856,199.4141,55747.0
2022-02-11 12:20:00,200.43,200.59,200.0,200.34,64780.0,199.5136,199.6729,199.0856,199.424,64780.0
2022-02-11 12:30:00,200.2,201.04,200.06,200.45,39496.0,199.2847,200.1208,199.1453,199.5335,39496.0
2022-02-11 12:40:00,200.57,200.65,200.0,200.16,30261.0,199.653,199.7326,199.0856,199.2449,30261.0
2022-02-11 12:50:00,200.05,200.19,198.2,198.78,87638.0,199.1354,199.2747,197.2938,197.8712,87638.0
2022-02-11 13:00:00,198.78,199.71,197.8,199.38,53351.0,197.8712,198.7969,196.8956,198.4684,53351.0
2022-02-11 13:10:00,199.39,199.39,197.82,198.54,26642.0,198.4784,198.4784,196.9156,197.6323,26642.0
2022-02-11 13:20:00,198.78,199.0,197.68,197.68,39446.0,197.8712,198.0902,196.7762,196.7762,39446.0
2022-02-11 13:30:00,197.81,198.02,194.36,194.45,150167.0,196.9056,197.1146,193.4714,193.561,150167.0
2022-02-11 13:40:00,194.64,195.49,192.03,192.03,144730.0,193.7501,194.5962,191.152,191.152,144730.0
2022-02-11 13:50:00,192.22,193.33,190.52,191.37,148594.0,191.3412,192.4461,189.6489,190.495,148594.0
2022-02-11 14:00:00,191.33,192.3,190.35,190.5,150885.0,190.4552,191.4208,189.4797,189.629,150885.0
2022-02-11 14:10:00,190.61,190.93,189.31,189.81,131509.0,189.7385,190.0571,188.4445,188.9422,131509.0
2022-02-11 14:20:00,189.65,189.93,188.16,188.47,108356.0,188.7829,189.0616,187.2997,187.6083,108356.0
2022-02-11 14:30:00,188.27,190.52,188.06,190.2,93860.0,187.4092,189.6489,187.2002,189.3304,93860.0
2022-02-11 14:40:00,190.08,190.35,188.41,189.25,119019.0,189.2109,189.4797,187.5486,188.3847,119019.0
2022-02-11 14:50:00,189.13,190.06,188.26,190.0,92156.0,188.2653,189.191,187.3993,189.1313,92156.0
2022-02-11 15:00:00,189.9,191.44,189.71,189.82,120270.0,189.0318,190.5647,188.8426,188.9521,120270.0
2022-02-11 15:10:00,189.78,191.02,189.47,190.34,63694.0,188.9123,190.1466,188.6037,189.4698,63694.0
2022-02-11 15:20:00,190.52,191.83,190.14,191.83,58745.0,189.6489,190.9529,189.2707,190.9529,58745.0
2022-02-11 15:30:00,191.72,193.0,191.65,192.36,154202.0,190.8434,192.1176,190.7738,191.4805,154202.0
2022-02-11 15:40:00,192.38,193.0,190.85,192.94,136095.0,191.5004,192.1176,189.9774,192.0579,136095.0
2022-02-11 15:50:00,193.08,193.53,191.93,191.97,220484.0,192.1972,192.6452,191.0525,191.0923,220484.0
2022-02-14 09:30:00,193.67,200.5,193.25,199.9,188535.0,192.7845,199.5833,192.3664,198.986,188535.0
2022-02-14 09:40:00,199.65,201.02,199.3,200.4,141957.0,198.7372,200.1009,198.3888,199.4838,141957.0
2022-02-14 09:50:00,200.53,203.34,200.42,200.5,101690.0,199.6132,202.4103,199.5037,199.5833,101690.0
2022-02-14 10:00:00,200.5,200.99,198.31,200.14,108643.0,199.5833,200.0711,197.4033,199.2249,108643.0
2022-02-14 10:10:00,200.06,201.75,198.57,199.65,80234.0,199.1453,200.8276,197.6621,198.7372,80234.0
2022-02-14 10:20:00,199.7,199.83,198.03,198.56,65936.0,198.787,198.9164,197.1246,197.6522,65936.0
2022-02-14 10:30:00,198.7,198.89,197.19,198.27,58172.0,197.7915,197.9807,196.2884,197.3635,58172.0
2022-02-14 10:40:00,198.21,200.02,198.0,200.02,41197.0,197.3038,199.1055,197.0947,199.1055,41197.0
2022-02-14 10:50:00,200.23,201.16,199.69,200.74,58873.0,199.3145,200.2403,198.777,199.8222,58873.0
2022-02-14 11:00:00,200.86,201.44,200.06,200.2,64960.0,199.9417,200.519,199.1453,199.2847,64960.0
2022-02-14 11:10:00,200.15,201.0,199.38,200.52,237858.0,199.2349,200.081,198.4684,199.6032,237858.0
2022-02-14 11:20:00,200.56,201.47,200.14,200.14,79032.0,199.643,200.5489,199.2249,199.2249,79032.0
2022-02-14 11:30:00,200.13,200.51,199.48,200.21,32248.0,199.215,199.5933,198.568,199.2946,32248.0
2022-02-14 11:40:00,200.31,200.69,199.89,200.32,28095.0,199.3942,199.7724,198.9761,199.4041,28095.0
2022-02-14 11:50:00,200.35,200.35,199.63,200.0,28231.0,199.434,199.434,198.7173,199.0856,28231.0
2022-02-14 12:00:00,200.01,201.75,199.84,201.16,113522.0,199.0955,200.8276,198.9263,200.2403,113522.0
2022-02-14 12:10:00,201.15,201.69,200.68,200.75,59242.0,200.2303,200.7679,199.7625,199.8322,59242.0
2022-02-14 12:20:00,200.74,201.3,200.63,201.3,16674.0,199.8222,200.3796,199.7127,200.3796,16674.0
2022-02-14 12:30:00,201.2,201.91,201.17,201.45,25483.0,200.2801,200.9869,200.2502,200.529,25483.0
2022-02-14 12:40:00,201.6,201.69,200.6,201.12,44646.0,200.6783,200.7679,199.6828,200.2005,44646.0
2022-02-14 12:50:00,201.05,201.15,199.9,200.16,35779.0,200.1308,200.2303,198.986,199.2449,35779.0
2022-02-14 13:00:00,200.16,200.6,199.93,200.43,30627.0,199.2449,199.6828,199.0159,199.5136,30627.0
2022-02-14 13:10:00,200.51,200.7,199.4,199.67,25185.0,199.5933,199.7824,198.4883,198.7571,25185.0
2022-02-14 13:20:00,199.75,199.75,198.4,198.75,42741.0,198.8367,198.8367,197.4929,197.8413,42741.0
2022-02-14 13:30:00,198.71,198.93,197.85,198.43,33020.0,197.8015,198.0205,196.9454,197.5228,33020.0
2022-02-14 13:40:00,198.53,198.6,198.05,198.55,27406.0,197.6223,197.692,197.1445,197.6422,27406.0
2022-02-14 13:50:00,198.55,198.56,195.5,196.47,48440.0,197.6422,197.6522,194.6062,195.5717,48440.0
2022-02-14 14:00:00,196.45,196.8,194.3,194.98,76601.0,195.5518,195.9002,193.4116,194.0885,76601.0
2022-02-14 14:10:00,195.08,196.36,194.75,196.25,49693.0,194.1881,195.4622,193.8596,195.3527,49693.0
2022-02-14 14:20:00,196.28,198.18,196.28,197.75,44143.0,195.3826,197.2739,195.3826,196.8459,44143.0
2022-02-14 14:30:00,197.5,198.05,196.92,197.66,43135.0,196.597,197.1445,196.0197,196.7563,43135.0
2022-02-14 14:40:00,197.7,198.1,196.74,196.95,40462.0,196.7961,197.1943,195.8405,196.0495,40462.0
2022-02-14 14:50:00,196.95,198.21,196.94,197.78,34728.0,196.0495,197.3038,196.0396,196.8757,34728.0
2022-02-14 15:00:00,197.8,198.0,196.48,197.45,25363.0,196.8956,197.0947,195.5817,196.5472,25363.0
2022-02-14 15:10:00,197.5,197.57,196.55,196.58,23179.0,196.597,196.6667,195.6514,195.6812,23179.0
2022-02-14 15:20:00,196.62,197.9,196.2,197.59,31517.0,195.721,196.9952,195.303,196.6866,31517.0
2022-02-14 15:30:00,197.51,198.41,197.4,198.0,120830.0,196.607,197.5029,196.4975,197.0947,120830.0
2022-02-14 15:40:00,198.05,198.69,197.35,198.22,62457.0,197.1445,197.7816,196.4477,197.3137,62457.0
2022-02-14 15:50:00,198.05,198.27,195.91,197.15,240902.0,197.1445,197.3635,195.0143,196.2486,240902.0
2022-02-15 09:30:00,200.01,204.55,199.95,204.55,181725.0,199.0955,203.6148,199.0358,203.6148,181725.0
2022-02-15 09:40:00,204.6,207.55,204.58,207.13,249755.0,203.6646,206.6011,203.6446,206.183,249755.0
2022-02-15 09:50:00,207.29,208.2,206.48,207.49,150775.0,206.3423,207.2481,205.536,206.5413,150775.0
2022-02-15 10:00:00,207.63,207.99,206.37,207.87,113851.0,206.6807,207.0391,205.4265,206.9196,113851.0
2022-02-15 10:10:00,207.84,208.5,205.31,205.73,131826.0,206.8897,207.5467,204.3713,204.7894,131826.0
2022-02-15 10:20:00,205.85,208.42,205.59,207.69,99047.0,204.9088,207.4671,204.65,206.7404,99047.0
2022-02-15 10:30:00,207.77,210.37,206.84,209.78,193611.0,206.8201,209.4082,205.8943,208.8209,193611.0
2022-02-15 10:40:00,209.76,210.1,208.91,209.2,85269.0,208.801,209.1394,207.9549,208.2435,85269.0
2022-02-15 10:50:00,209.18,209.53,208.53,209.01,84587.0,208.2236,208.572,207.5766,208.0544,84587.0
2022-02-15 11:00:00,209.0,210.3,208.44,210.3,97604.0,208.0444,209.3385,207.487,209.3385,97604.0
2022-02-15 11:10:00,210.41,210.49,209.76,209.89,94937.0,209.448,209.5276,208.801,208.9304,94937.0
2022-02-15 11:20:00,209.99,211.25,209.92,210.87,134023.0,209.0299,210.2842,208.9602,209.9059,134023.0
2022-02-15 11:30:00,210.93,211.2,209.7,210.19,126236.0,209.9656,210.2344,208.7412,209.229,126236.0
2022-02-15 11:40:00,210.17,210.7,209.6,210.32,68682.0,209.2091,209.7367,208.6417,209.3584,68682.0
2022-02-15 11:50:00,210.17,211.1,210.16,210.45,57917.0,209.2091,210.1348,209.1991,209.4878,57917.0
2022-02-15 12:00:00,210.47,210.84,209.42,209.89,46976.0,209.5077,209.876,208.4625,208.9304,46976.0
2022-02-15 12:10:00,209.95,210.02,207.84,208.01,87588.0,208.9901,209.0598,206.8897,207.059,87588.0
2022-02-15 12:20:00,207.93,208.15,207.52,208.06,54168.0,206.9793,207.1983,206.5712,207.1087,54168.0
2022-02-15 12:30:00,208.02,208.9,207.62,208.28,42600.0,207.0689,207.9449,206.6707,207.3277,42600.0
2022-02-15 12:40:00,208.32,208.58,208.17,208.34,73337.0,207.3675,207.6264,207.2182,207.3875,73337.0
2022-02-15 12:50:00,208.3,208.69,208.2,208.38,42277.0,207.3476,207.7359,207.2481,207.4273,42277.0
2022-02-15 13:00:00,208.42,208.73,208.25,208.62,45274.0,207.4671,207.7757,207.2979,207.6662,45274.0
2022-02-15 13:10:00,208.64,208.98,208.31,208.62,43723.0,207.6861,208.0245,207.3576,207.6662,43723.0
2022-02-15 13:20:00,208.73,209.67,208.67,209.35,35521.0,207.7757,208.7114,207.7159,208.3928,35521.0
2022-02-15 13:30:00,209.34,209.83,208.81,208.87,77803.0,208.3829,208.8706,207.8553,207.915,77803.0
2022-02-15 13:40:00,209.03,209.35,208.54,209.03,125602.0,208.0743,208.3928,207.5865,208.0743,125602.0
2022-02-15 13:50:00,208.97,209.48,208.93,209.23,44254.0,208.0146,208.5222,207.9748,208.2734,44254.0
2022-02-15 14:00:00,209.17,209.77,209.01,209.52,30055.0,208.2137,208.8109,208.0544,208.5621,30055.0
2022-02-15 14:10:00,209.45,209.6,209.07,209.37,56135.0,208.4924,208.6417,208.1141,208.4127,56135.0
2022-02-15 14:20:00,209.38,209.5,208.86,209.11,38304.0,208.4227,208.5422,207.9051,208.1539,38304.0
2022-02-15 14:30:00,209.13,209.31,208.83,209.2,22512.0,208.1738,208.353,207.8752,208.2435,22512.0
2022-02-15 14:40:00,209.24,209.28,208.75,209.08,57745.0,208.2833,208.3232,207.7956,208.1241,57745.0
2022-02-15 14:50:00,209.04,209.6,209.04,209.46,44811.0,208.0843,208.6417,208.0843,208.5023,44811.0
2022-02-15 15:00:00,209.38,210.05,209.3,209.78,48771.0,208.4227,209.0896,208.3431,208.8209,48771.0
2022-02-15 15:10:00,209.75,210.19,209.6,210.0,45637.0,208.791,209.229,208.6417,209.0399,45637.0
2022-02-15 15:20:00,210.02,210.37,209.78,210.0,60828.0,209.0598,209.4082,208.8209,209.0399,60828.0
2022-02-15 15:30:00,210.02,210.08,209.66,209.75,74608.0,209.0598,209.1195,208.7014,208.791,74608.0
2022-02-15 15:40:00,209.76,210.8,209.66,210.67,115821.0,208.801,209.8362,208.7014,209.7068,115821.0
2022-02-15 15:50:00,210.7,212.0,210.69,211.94,353138.0,209.7367,211.0307,209.7267,210.971,353138.0
2022-02-16 09:30:00,208.1,214.26,208.0,212.77,202956.0,207.1486,213.2804,207.049,211.7972,202956.0
2022-02-16 09:40:00,212.7,215.84,211.18,215.46,109431.0,211.7275,214.8532,210.2145,214.4749,109431.0
2022-02-16 09:50:00,215.36,215.42,212.6,212.69,84723.0,214.3754,214.4351,211.628,211.7176,84723.0
2022-02-16 10:00:00,213.09,213.99,212.01,213.54,53683.0,212.1157,213.0116,211.0407,212.5637,53683.0
2022-02-16 10:10:00,213.56,214.46,212.88,214.46,51288.0,212.5836,213.4795,211.9067,213.4795,51288.0
2022-02-16 10:20:00,214.37,214.87,213.39,214.57,68313.0,213.3899,213.8876,212.4144,213.589,68313.0
2022-02-16 10:30:00,214.51,215.56,214.29,215.03,95534.0,213.5292,214.5744,213.3103,214.0469,95534.0
2022-02-16 10:40:00,215.07,215.93,214.69,215.68,95517.0,214.0867,214.9428,213.7084,214.6939,95517.0
2022-02-16 10:50:00,215.73,217.72,215.29,215.36,137948.0,214.7437,216.7246,214.3057,214.3754,137948.0
2022-02-16 11:00:00,215.39,215.57,214.33,214.79,107172.0,214.4052,214.5844,213.3501,213.808,107172.0
2022-02-16 11:10:00,214.8,215.11,214.1,214.3,41778.0,213.8179,214.1265,213.1211,213.3202,41778.0
2022-02-16 11:20:00,214.24,214.71,214.09,214.59,53934.0,213.2605,213.7283,213.1112,213.6089,53934.0
2022-02-16 11:30:00,214.59,214.63,213.71,214.24,31561.0,213.6089,213.6487,212.7329,213.2605,31561.0
2022-02-16 11:40:00,214.24,215.06,214.14,214.79,33944.0,213.2605,214.0767,213.1609,213.808,33944.0
2022-02-16 11:50:00,214.77,214.82,214.09,214.11,26778.0,213.7881,213.8378,213.1112,213.1311,26778.0
2022-02-16 12:00:00,214.23,214.23,213.14,213.53,20869.0,213.2505,213.2505,212.1655,212.5537,20869.0
2022-02-16 12:10:00,213.43,213.6,212.14,212.19,36073.0,212.4542,212.6234,211.1701,211.2199,36073.0
2022-02-16 12:20:00,212.23,212.23,210.21,211.02,87960.0,211.2597,211.2597,209.2489,210.0552,87960.0
2022-02-16 12:30:00,210.95,210.96,209.54,210.81,70209.0,209.9855,209.9955,208.582,209.8462,70209.0
2022-02-16 12:40:00,210.75,211.61,210.75,211.44,18406.0,209.7864,210.6425,209.7864,210.4733,18406.0
2022-02-16 12:50:00,211.61,211.69,210.83,211.12,15111.0,210.6425,210.7221,209.8661,210.1547,15111.0
2022-02-16 13:00:00,211.11,212.42,211.07,212.28,35373.0,210.1448,211.4488,210.105,211.3094,35373.0
2022-02-16 13:10:00,212.38,213.14,212.13,213.02,25117.0,211.409,212.1655,211.1601,212.0461,25117.0
2022-02-16 13:20:00,213.09,213.38,212.94,213.18,35972.0,212.1157,212.4044,211.9664,212.2053,35972.0
2022-02-16 13:30:00,213.28,213.53,213.01,213.04,42000.0,212.3049,212.5537,212.0361,212.066,42000.0
2022-02-16 13:40:00,212.95,213.21,212.68,212.71,21325.0,211.9764,212.2352,211.7076,211.7375,21325.0
2022-02-16 13:50:00,212.73,213.53,212.52,213.2,20870.0,211.7574,212.5537,211.5483,212.2252,20870.0
2022-02-16 14:00:00,213.0,214.13,211.7,213.25,47244.0,212.0262,213.151,210.7321,212.275,47244.0
2022-02-16 14:10:00,213.28,213.91,212.41,213.85,55959.0,212.3049,212.932,211.4388,212.8723,55959.0
2022-02-16 14:20:00,213.6,215.1,213.57,214.69,32094.0,212.6234,214.1165,212.5935,213.7084,32094.0
2022-02-16 14:30:00,214.69,214.92,214.29,214.35,105910.0,213.7084,213.9374,213.3103,213.37,105910.0
2022-02-16 14:40:00,214.41,214.9,214.0,214.12,63015.0,213.4297,213.9175,213.0216,213.141,63015.0
2022-02-16 14:50:00,214.12,214.23,213.71,214.14,44621.0,213.141,213.2505,212.7329,213.1609,44621.0
2022-02-16 15:00:00,214.19,214.68,213.96,214.35,38567.0,213.2107,213.6985,212.9818,213.37,38567.0
2022-02-16 15:10:00,214.41,214.47,213.29,213.69,43683.0,213.4297,213.4894,212.3148,212.713,43683.0
2022-02-16 15:20:00,213.69,213.84,213.19,213.63,40504.0,212.713,212.8623,212.2153,212.6533,40504.0
2022-02-16 15:30:00,213.62,213.97,213.15,213.9,51251.0,212.6433,212.9917,212.1755,212.922,51251.0
2022-02-16 15:40:00,213.93,214.29,213.47,213.73,65940.0,212.9519,213.3103,212.494,212.7528,65940.0
2022-02-16 15:50:00,213.77,214.14,213.47,213.76,179674.0,212.7926,213.1609,212.494,212.7827,179674.0
2022-02-17 09:30:00,211.07,211.29,209.03,210.45,42365.0,210.105,210.324,208.0743,209.4878,42365.0
2022-02-17 09:40:00,210.78,211.25,208.02,208.51,59205.0,209.8163,210.2842,207.0689,207.5567,59205.0
2022-02-17 09:50:00,208.53,208.96,207.02,207.39,116956.0,207.5766,208.0046,206.0735,206.4418,116956.0
2022-02-17 10:00:00,207.43,208.63,207.08,208.16,51007.0,206.4816,207.6761,206.1332,207.2083,51007.0
2022-02-17 10:10:00,208.05,209.24,207.43,208.3,46753.0,207.0988,208.2833,206.4816,207.3476,46753.0
2022-02-17 10:20:00,208.17,208.17,206.79,207.0,46199.0,207.2182,207.2182,205.8445,206.0536,46199.0
2022-02-17 10:30:00,206.9,207.23,206.49,207.23,39166.0,205.954,206.2825,205.5459,206.2825,39166.0
2022-02-17 10:40:00,207.02,208.11,206.68,207.24,32168.0,206.0735,207.1585,205.735,206.2925,32168.0
2022-02-17 10:50:00,207.16,208.51,206.78,208.49,35703.0,206.2129,207.5567,205.8346,207.5368,35703.0
2022-02-17 11:00:00,208.45,209.98,208.19,209.5,69272.0,207.497,209.02,207.2381,208.5422,69272.0
2022-02-17 11:10:00,209.47,210.38,208.73,210.38,31328.0,208.5123,209.4181,207.7757,209.4181,31328.0
2022-02-17 11:20:00,210.32,211.37,210.32,211.17,16990.0,209.3584,210.4036,209.3584,210.2045,16990.0
2022-02-17 11:30:00,211.1,211.41,210.75,210.82,20037.0,210.1348,210.4434,209.7864,209.8561,20037.0
2022-02-17 11:40:00,210.73,211.47,210.62,211.46,18758.0,209.7665,210.5031,209.657,210.4932,18758.0
2022-02-17 11:50:00,211.29,211.55,210.41,210.47,15607.0,210.324,210.5828,209.448,209.5077,15607.0
2022-02-17 12:00:00,210.61,211.22,210.34,211.11,13584.0,209.6471,210.2543,209.3783,210.1448,13584.0
2022-02-17 12:10:00,211.17,211.33,210.91,211.29,29161.0,210.2045,210.3638,209.9457,210.324,29161.0
2022-02-17 12:20:00,211.2,212.58,211.2,212.47,47166.0,210.2344,211.6081,210.2344,211.4986,47166.0
2022-02-17 12:30:00,212.45,212.75,212.22,212.37,20462.0,211.4787,211.7773,211.2497,211.399,20462.0
2022-02-17 12:40:00,212.45,212.46,211.75,212.2,17212.0,211.4787,211.4886,210.7819,211.2298,17212.0
2022-02-17 12:50:00,212.1,213.07,211.9,212.91,37168.0,211.1303,212.0958,210.9312,211.9366,37168.0
2022-02-17 13:00:00,212.92,213.07,212.57,212.76,66271.0,211.9465,212.0958,211.5981,211.7872,66271.0
2022-02-17 13:10:00,212.76,212.94,212.32,212.55,29778.0,211.7872,211.9664,211.3493,211.5782,29778.0
2022-02-17 13:20:00,212.56,212.76,211.17,211.36,27179.0,211.5882,211.7872,210.2045,210.3936,27179.0
2022-02-17 13:30:00,211.41,211.6,210.92,210.99,33278.0,210.4434,210.6326,209.9557,210.0253,33278.0
2022-02-17 13:40:00,210.97,211.21,210.84,211.08,12793.0,210.0054,210.2443,209.876,210.1149,12793.0
2022-02-17 13:50:00,210.97,211.71,210.97,211.69,30520.0,210.0054,210.742,210.0054,210.7221,30520.0
2022-02-17 14:00:00,211.62,211.68,211.18,211.55,16879.0,210.6525,210.7122,210.2145,210.5828,16879.0
2022-02-17 14:10:00,211.56,211.62,211.09,211.21,18974.0,210.5927,210.6525,210.1249,210.2443,18974.0
2022-02-17 14:20:00,211.13,211.14,210.41,210.78,18540.0,210.1647,210.1747,209.448,209.8163,18540.0
2022-02-17 14:30:00,210.73,210.83,210.14,210.36,20055.0,209.7665,209.8661,209.1792,209.3982,20055.0
2022-02-17 14:40:00,210.32,210.33,209.78,210.09,60213.0,209.3584,209.3684,208.8209,209.1295,60213.0
2022-02-17 14:50:00,210.09,210.15,209.64,209.77,9972.0,209.1295,209.1892,208.6815,208.8109,9972.0
2022-02-17 15:00:00,209.76,210.02,209.36,209.36,13086.0,208.801,209.0598,208.4028,208.4028,13086.0
2022-02-17 15:10:00,209.34,209.63,209.03,209.63,29426.0,208.3829,208.6716,208.0743,208.6716,29426.0
2022-02-17 15:20:00,209.75,210.04,209.59,209.72,17556.0,208.791,209.0797,208.6317,208.7611,17556.0
2022-02-17 15:30:00,209.77,210.0,208.97,209.76,43188.0,208.8109,209.0399,208.0146,208.801,43188.0
2022-02-17 15:40:00,209.69,210.0,209.64,209.65,48881.0,208.7313,209.0399,208.6815,208.6915,48881.0
2022-02-17 15:50:00,209.55,209.65,208.43,209.3,197800.0,208.5919,208.6915,207.477,208.3431,197800.0
2022-02-18 09:30:00,208.88,210.6,207.67,208.05,72068.0,207.925,209.6371,206.7205,207.0988,72068.0
2022-02-18 09:40:00,208.2,209.23,207.36,209.23,17549.0,207.2481,208.2734,206.4119,208.2734,17549.0
2022-02-18 09:50:00,209.26,210.28,208.61,208.83,22970.0,208.3032,209.3186,207.6562,207.8752,22970.0
2022-02-18 10:00:00,208.67,208.67,207.23,207.72,26234.0,207.7159,207.7159,206.2825,206.7703,26234.0
2022-02-18 10:10:00,207.91,209.57,207.84,208.66,44755.0,206.9594,208.6118,206.8897,207.706,44755.0
2022-02-18 10:20:00,208.66,208.66,207.65,207.65,17549.0,207.706,207.706,206.7006,206.7006,17549.0
2022-02-18 10:30:00,207.5,207.59,206.93,207.12,30726.0,206.5513,206.6409,205.9839,206.173,30726.0
2022-02-18 10:40:00,207.21,207.46,206.5,206.89,26346.0,206.2626,206.5115,205.5559,205.9441,26346.0
2022-02-18 10:50:00,206.88,207.09,206.09,206.43,22626.0,205.9341,206.1432,205.1477,205.4862,22626.0
2022-02-18 11:00:00,206.53,206.54,204.72,205.46,36157.0,205.5857,205.5957,203.784,204.5206,36157.0
2022-02-18 11:10:00,205.41,206.44,205.41,206.3,33823.0,204.4709,205.4961,204.4709,205.3568,33823.0
2022-02-18 11:20:00,206.31,207.0,205.96,205.96,37042.0,205.3667,206.0536,205.0183,205.0183,37042.0
2022-02-18 11:30:00,205.94,206.39,205.51,206.18,43686.0,204.9984,205.4464,204.5704,205.2373,43686.0
2022-02-18 11:40:00,206.18,206.71,206.01,206.19,22788.0,205.2373,205.7649,205.0681,205.2473,22788.0
2022-02-18 11:50:00,206.27,206.31,205.71,205.93,16744.0,205.3269,205.3667,204.7695,204.9885,16744.0
2022-02-18 12:00:00,206.06,207.06,206.02,207.06,10042.0,205.1179,206.1133,205.0781,206.1133,10042.0
2022-02-18 12:10:00,207.18,207.85,206.92,207.77,18492.0,206.2328,206.8997,205.9739,206.8201,18492.0
2022-02-18 12:20:00,207.87,208.0,207.46,207.58,18825.0,206.9196,207.049,206.5115,206.6309,18825.0
2022-02-18 12:30:00,207.52,208.02,206.65,206.84,30482.0,206.5712,207.0689,205.7052,205.8943,30482.0
2022-02-18 12:40:00,206.89,207.23,206.7,206.78,24216.0,205.9441,206.2825,205.755,205.8346,24216.0
2022-02-18 12:50:00,206.72,207.92,206.66,207.67,49361.0,205.7749,206.9694,205.7151,206.7205,49361.0
2022-02-18 13:00:00,207.77,208.21,207.54,208.11,16168.0,206.8201,207.2581,206.5911,207.1585,16168.0
2022-02-18 13:10:00,208.13,208.17,207.56,207.64,32641.0,207.1784,207.2182,206.611,206.6907,32641.0
2022-02-18 13:20:00,207.74,208.37,207.45,207.59,24590.0,206.7902,207.4173,206.5015,206.6409,24590.0
2022-02-18 13:30:00,207.6,208.61,207.57,208.61,15998.0,206.6508,207.6562,206.621,207.6562,15998.0
2022-02-18 13:40:00,208.63,209.0,208.47,208.98,19368.0,207.6761,208.0444,207.5169,208.0245,19368.0
2022-02-18 13:50:00,209.0,209.18,208.71,208.71,21421.0,208.0444,208.2236,207.7558,207.7558,21421.0
2022-02-18 14:00:00,208.69,209.17,208.63,208.76,15602.0,207.7359,208.2137,207.6761,207.8055,15602.0
2022-02-18 14:10:00,208.75,210.0,208.75,209.88,28970.0,207.7956,209.0399,207.7956,208.9204,28970.0
2022-02-18 14:20:00,209.9,210.99,209.77,210.75,32667.0,208.9403,210.0253,208.8109,209.7864,32667.0
2022-02-18 14:30:00,210.8,211.25,209.64,209.88,23841.0,209.8362,210.2842,208.6815,208.9204,23841.0
2022-02-18 14:40:00,209.94,209.96,209.15,209.15,22695.0,208.9801,209.0,208.1938,208.1938,22695.0
2022-02-18 14:50:00,209.15,210.39,209.05,209.98,17568.0,208.1938,209.4281,208.0942,209.02,17568.0
2022-02-18 15:00:00,210.11,210.38,209.65,209.89,28394.0,209.1494,209.4181,208.6915,208.9304,28394.0
2022-02-18 15:10:00,209.97,210.46,209.4,209.47,49817.0,209.01,209.4978,208.4426,208.5123,49817.0
2022-02-18 15:20:00,209.5,209.63,208.83,208.93,29724.0,208.5422,208.6716,207.8752,207.9748,29724.0
2022-02-18 15:30:00,208.78,208.82,208.02,208.49,26361.0,207.8254,207.8653,207.0689,207.5368,26361.0
2022-02-18 15:40:00,208.41,209.45,208.39,209.28,60828.0,207.4571,208.4924,207.4372,208.3232,60828.0
2022-02-18 15:50:00,209.21,209.39,208.52,209.17,172711.0,208.2535,208.4327,207.5666,208.2137,172711.0
2022-02-22 09:30:00,207.14,209.17,205.7,205.91,70485.0,206.1929,208.2137,204.7595,204.9686,70485.0
2022-02-22 09:40:00,205.75,209.65,205.56,209.55,47469.0,204.8093,208.6915,204.6202,208.5919,47469.0
2022-02-22 09:50:00,209.46,209.92,208.02,208.43,39844.0,208.5023,208.9602,207.0689,207.477,39844.0
2022-02-22 10:00:00,208.27,208.49,206.52,207.73,24391.0,207.3178,207.5368,205.5758,206.7802,24391.0
2022-02-22 10:10:00,207.26,208.0,206.37,207.75,42321.0,206.3124,207.049,205.4265,206.8002,42321.0
2022-02-22 10:20:00,207.65,208.13,206.82,207.38,28115.0,206.7006,207.1784,205.8744,206.4318,28115.0
2022-02-22 10:30:00,207.34,207.4,205.66,205.66,30932.0,206.392,206.4518,204.7197,204.7197,30932.0
2022-02-22 10:40:00,205.7,206.21,205.3,206.16,28801.0,204.7595,205.2672,204.3614,205.2174,28801.0
2022-02-22 10:50:00,205.9,205.99,204.4,204.82,47675.0,204.9586,205.0482,203.4655,203.8835,47675.0
2022-02-22 11:00:00,204.89,205.1,204.04,204.13,23985.0,203.9532,204.1623,203.1071,203.1967,23985.0
2022-02-22 11:10:00,204.23,204.61,203.37,203.8,34344.0,203.2962,203.6745,202.4402,202.8682,34344.0
2022-02-22 11:20:00,203.89,205.04,203.4,204.47,32830.0,202.9578,204.1025,202.47,203.5352,32830.0
2022-02-22 11:30:00,204.6,205.13,203.9,204.37,16077.0,203.6646,204.1921,202.9678,203.4356,16077.0
2022-02-22 11:40:00,204.25,204.29,203.82,204.13,13134.0,203.3162,203.356,202.8881,203.1967,13134.0
2022-02-22 11:50:00,204.1,204.65,203.05,203.93,47559.0,203.1668,203.7143,202.1216,202.9976,47559.0
2022-02-22 12:00:00,203.93,205.25,203.47,205.24,51015.0,202.9976,204.3116,202.5397,204.3016,51015.0
2022-02-22 12:10:00,205.21,205.21,204.26,204.38,19060.0,204.2718,204.2718,203.3261,203.4456,19060.0
2022-02-22 12:20:00,204.34,204.79,204.17,204.73,18637.0,203.4057,203.8537,203.2365,203.794,18637.0
2022-02-22 12:30:00,204.64,205.18,204.56,204.99,18625.0,203.7044,204.2419,203.6247,204.0528,18625.0
2022-02-22 12:40:00,204.97,204.97,204.01,204.11,20382.0,204.0329,204.0329,203.0773,203.1768,20382.0
2022-02-22 12:50:00,204.2,204.63,204.18,204.35,15281.0,203.2664,203.6944,203.2465,203.4157,15281.0
2022-02-22 13:00:00,204.41,204.84,203.92,204.67,26316.0,203.4754,203.9035,202.9877,203.7342,26316.0
2022-02-22 13:10:00,204.75,205.51,203.84,203.99,28952.0,203.8139,204.5704,202.908,203.0573,28952.0
2022-02-22 13:20:00,203.95,204.58,203.79,204.55,26363.0,203.0175,203.6446,202.8583,203.6148,26363.0
2022-02-22 13:30:00,204.63,204.89,203.91,204.01,40095.0,203.6944,203.9532,202.9777,203.0773,40095.0
2022-02-22 13:40:00,204.1,204.38,203.17,203.66,27237.0,203.1668,203.4456,202.2411,202.7289,27237.0
2022-02-22 13:50:00,203.6,203.63,202.53,203.17,41951.0,202.6691,202.699,201.604,202.2411,41951.0
2022-02-22 14:00:00,203.07,203.09,202.21,202.43,18864.0,202.1416,202.1615,201.2855,201.5045,18864.0
2022-02-22 14:10:00,202.48,203.3,202.36,203.19,22305.0,201.5542,202.3705,201.4348,202.261,22305.0
2022-02-22 14:20:00,203.28,204.48,202.7,204.41,38846.0,202.3506,203.5451,201.7732,203.4754,38846.0
2022-02-22 14:30:00,204.56,205.52,204.05,204.77,36342.0,203.6247,204.5803,203.1171,203.8338,36342.0
2022-02-22 14:40:00,204.78,205.91,203.99,205.81,24053.0,203.8437,204.9686,203.0573,204.869,24053.0
2022-02-22 14:50:00,205.82,207.12,205.5,206.34,58736.0,204.879,206.173,204.5604,205.3966,58736.0
2022-02-22 15:00:00,206.5,207.24,206.26,206.32,36773.0,205.5559,206.2925,205.317,205.3767,36773.0
2022-02-22 15:10:00,206.45,207.15,206.32,206.71,22199.0,205.5061,206.2029,205.3767,205.7649,22199.0
2022-02-22 15:20:00,206.63,206.95,205.97,206.55,12807.0,205.6853,206.0038,205.0283,205.6056,12807.0
2022-02-22 15:30:00,206.41,206.51,205.83,206.19,26250.0,205.4663,205.5658,204.8889,205.2473,26250.0
2022-02-22 15:40:00,206.17,206.18,204.5,204.72,37508.0,205.2274,205.2373,203.565,203.784,37508.0
2022-02-22 15:50:00,204.65,204.91,203.75,204.69,120463.0,203.7143,203.9731,202.8184,203.7541,120463.0
2022-02-23 09:30:00,206.85,207.49,204.86,205.22,56934.0,205.9043,206.5413,203.9234,204.2817,56934.0
2022-02-23 09:40:00,205.22,206.27,204.52,205.26,32338.0,204.2817,205.3269,203.5849,204.3215,32338.0
2022-02-23 09:50:00,205.27,205.27,203.88,204.45,26579.0,204.3315,204.3315,202.9478,203.5152,26579.0
2022-02-23 10:00:00,204.22,204.22,202.12,202.43,36820.0,203.2863,203.2863,201.1959,201.5045,36820.0
2022-02-23 10:10:00,202.43,204.01,202.11,202.4,45514.0,201.5045,203.0773,201.1859,201.4746,45514.0
2022-02-23 10:20:00,202.23,203.2,201.32,201.63,44788.0,201.3054,202.271,200.3996,200.7081,44788.0
2022-02-23 10:30:00,201.62,202.7,201.24,202.7,45273.0,200.6982,201.7732,200.3199,201.7732,45273.0
2022-02-23 10:40:00,202.81,202.84,201.75,201.8,16292.0,201.8827,201.9126,200.8276,200.8774,16292.0
2022-02-23 10:50:00,201.77,202.97,201.61,202.74,12643.0,200.8475,202.042,200.6882,201.8131,12643.0
2022-02-23 11:00:00,202.34,202.7,201.25,201.43,19629.0,201.4149,201.7732,200.3299,200.509,19629.0
2022-02-23 11:10:00,201.3,201.74,200.73,201.25,18656.0,200.3796,200.8176,199.8122,200.3299,18656.0
2022-02-23 11:20:00,201.33,202.23,200.95,201.73,25610.0,200.4095,201.3054,200.0312,200.8077,25610.0
2022-02-23 11:30:00,201.74,202.49,201.32,201.77,24631.0,200.8176,201.5642,200.3996,200.8475,24631.0
2022-02-23 11:40:00,201.92,202.48,201.14,202.25,27290.0,200.9968,201.5542,200.2204,201.3253,27290.0
2022-02-23 11:50:00,202.32,203.56,202.01,203.51,105562.0,201.395,202.6293,201.0864,202.5795,105562.0
2022-02-23 12:00:00,203.57,204.39,203.14,204.18,25336.0,202.6393,203.4555,202.2112,203.2465,25336.0
2022-02-23 12:10:00,204.14,204.31,203.2,203.91,23038.0,203.2067,203.3759,202.271,202.9777,23038.0
2022-02-23 12:20:00,203.89,204.31,203.64,204.03,23860.0,202.9578,203.3759,202.7089,203.0972,23860.0
2022-02-23 12:30:00,204.12,204.28,203.38,203.69,20027.0,203.1868,203.346,202.4501,202.7587,20027.0
2022-02-23 12:40:00,203.7,203.87,203.3,203.53,16055.0,202.7687,202.9379,202.3705,202.5994,16055.0
2022-02-23 12:50:00,203.55,203.55,202.52,202.73,17056.0,202.6194,202.6194,201.5941,201.8031,17056.0
2022-02-23 13:00:00,202.8,202.9,202.12,202.23,14131.0,201.8728,201.9723,201.1959,201.3054,14131.0
2022-02-23 13:10:00,202.12,202.12,201.1,201.5,15329.0,201.1959,201.1959,200.1806,200.5787,15329.0
2022-02-23 13:20:00,201.51,201.51,200.53,200.71,21797.0,200.5887,200.5887,199.6132,199.7923,21797.0
2022-02-23 13:30:00,200.72,200.95,200.32,200.93,16839.0,199.8023,200.0312,199.4041,200.0113,16839.0
2022-02-23 13:40:00,200.93,201.4,200.7,201.13,14360.0,200.0113,200.4792,199.7824,200.2104,14360.0
2022-02-23 13:50:00,201.13,201.2,200.15,200.38,12788.0,200.2104,200.2801,199.2349,199.4638,12788.0
2022-02-23 14:00:00,200.37,200.74,199.86,200.14,52526.0,199.4539,199.8222,198.9462,199.2249,52526.0
2022-02-23 14:10:00,200.23,200.85,200.17,200.84,14445.0,199.3145,199.9317,199.2548,199.9217,14445.0
2022-02-23 14:20:00,200.82,201.03,200.06,200.28,29001.0,199.9018,200.1109,199.1453,199.3643,29001.0
2022-02-23 14:30:00,200.28,200.46,200.0,200.13,49640.0,199.3643,199.5435,199.0856,199.215,49640.0
2022-02-23 14:40:00,200.0,200.24,199.44,199.94,39111.0,199.0856,199.3245,198.5281,199.0259,39111.0
2022-02-23 14:50:00,199.87,200.06,199.57,199.6,38693.0,198.9562,199.1453,198.6576,198.6874,38693.0
2022-02-23 15:00:00,199.54,199.82,198.76,198.92,32525.0,198.6277,198.9064,197.8513,198.0105,32525.0
2022-02-23 15:10:00,198.92,199.4,198.72,198.72,39710.0,198.0105,198.4883,197.8114,197.8114,39710.0
2022-02-23 15:20:00,198.7,199.25,198.43,199.15,39235.0,197.7915,198.339,197.5228,198.2395,39235.0
2022-02-23 15:30:00,199.13,199.29,198.66,198.66,48592.0,198.2196,198.3788,197.7517,197.7517,48592.0
2022-02-23 15:40:00,198.62,198.92,198.3,198.37,58785.0,197.7119,198.0105,197.3934,197.463,58785.0
2022-02-23 15:50:00,198.41,198.9,198.13,198.44,181201.0,197.5029,197.9906,197.2241,197.5327,181201.0
2022-02-24 09:30:00,185.96,187.66,183.55,187.25,575620.0,185.1098,186.802,182.7108,186.3939,575620.0
2022-02-24 09:40:00,187.4,187.4,181.91,186.17,360500.0,186.5432,186.5432,181.0783,185.3188,360500.0
2022-02-24 09:50:00,186.15,187.63,185.32,187.0,433495.0,185.2989,186.7721,184.4727,186.145,433495.0
2022-02-24 10:00:00,187.0,187.07,182.29,183.32,388449.0,186.145,186.2147,181.4566,182.4818,388449.0
2022-02-24 10:10:00,183.31,191.84,183.17,191.51,333080.0,182.4719,190.9629,182.3325,190.6344,333080.0
2022-02-24 10:20:00,191.56,193.03,188.3,188.48,227077.0,190.6842,192.1475,187.4391,187.6183,227077.0
2022-02-24 10:30:00,188.52,188.74,185.69,186.17,103495.0,187.6581,187.8771,184.841,185.3188,103495.0
2022-02-24 10:40:00,186.15,186.87,185.32,186.63,107860.0,185.2989,186.0156,184.4727,185.7767,107860.0
2022-02-24 10:50:00,186.55,186.96,185.35,185.9,111676.0,185.6971,186.1052,184.5026,185.0501,111676.0
2022-02-24 11:00:00,185.88,186.57,184.71,186.32,157849.0,185.0301,185.717,183.8655,185.4681,157849.0
2022-02-24 11:10:00,186.24,187.7,185.7,187.52,53815.0,185.3885,186.8418,184.851,186.6626,53815.0
2022-02-24 11:20:00,187.51,188.53,186.91,187.08,174004.0,186.6527,187.668,186.0554,186.2247,174004.0
2022-02-24 11:30:00,186.98,187.42,185.71,186.48,73519.0,186.1251,186.5631,184.8609,185.6274,73519.0
2022-02-24 11:40:00,186.26,187.45,185.92,187.45,126303.0,185.4084,186.593,185.07,186.593,126303.0
2022-02-24 11:50:00,187.53,189.36,187.15,189.09,71596.0,186.6726,188.4942,186.2943,188.2255,71596.0
2022-02-24 12:00:00,189.03,189.48,188.46,189.28,55616.0,188.1657,188.6137,187.5983,188.4146,55616.0
2022-02-24 12:10:00,189.33,189.5,188.04,188.4,48021.0,188.4644,188.6336,187.1803,187.5386,48021.0
2022-02-24 12:20:00,188.4,188.47,187.27,187.54,98968.0,187.5386,187.6083,186.4138,186.6826,98968.0
2022-02-24 12:30:00,187.47,187.71,186.28,187.01,62184.0,186.6129,186.8518,185.4283,186.155,62184.0
2022-02-24 12:40:00,186.98,187.27,185.98,186.08,42608.0,186.1251,186.4138,185.1297,185.2292,42608.0
2022-02-24 12:50:00,186.06,186.45,185.37,185.64,55928.0,185.2093,185.5975,184.5225,184.7912,55928.0
2022-02-24 13:00:00,185.51,185.91,185.14,185.5,61765.0,184.6618,185.06,184.2935,184.6519,61765.0
2022-02-24 13:10:00,185.49,186.22,185.13,185.99,90767.0,184.6419,185.3686,184.2836,185.1396,90767.0
2022-02-24 13:20:00,185.8,185.9,184.81,184.82,42439.0,184.9505,185.0501,183.965,183.975,42439.0
2022-02-24 13:30:00,184.75,185.79,184.58,185.69,50018.0,183.9053,184.9406,183.7361,184.841,50018.0
2022-02-24 13:40:00,185.75,187.05,184.88,186.98,40341.0,184.9007,186.1948,184.0347,186.1251,40341.0
2022-02-24 13:50:00,187.17,187.59,185.88,186.38,52922.0,186.3142,186.7323,185.0301,185.5279,52922.0
2022-02-24 14:00:00,186.29,187.33,185.83,186.5,40574.0,185.4383,186.4735,184.9804,185.6473,40574.0
2022-02-24 14:10:00,186.58,188.67,186.43,188.63,45805.0,185.7269,187.8074,185.5776,187.7676,45805.0
2022-02-24 14:20:00,188.53,189.06,188.29,188.74,48370.0,187.668,188.1956,187.4291,187.8771,48370.0
2022-02-24 14:30:00,188.73,191.61,188.53,191.42,80361.0,187.8671,190.7339,187.668,190.5448,80361.0
2022-02-24 14:40:00,191.46,191.62,190.67,191.4,85447.0,190.5846,190.7439,189.7982,190.5249,85447.0
2022-02-24 14:50:00,191.33,192.74,191.03,191.51,86387.0,190.4552,191.8588,190.1566,190.6344,86387.0
2022-02-24 15:00:00,191.62,193.26,191.46,193.02,114106.0,190.7439,192.3764,190.5846,192.1375,114106.0
2022-02-24 15:10:00,193.02,193.8,192.96,193.75,128441.0,192.1375,192.9139,192.0778,192.8642,128441.0
2022-02-24 15:20:00,193.75,193.9,193.0,193.07,107872.0,192.8642,193.0135,192.1176,192.1873,107872.0
2022-02-24 15:30:00,193.0,193.8,192.5,193.4,118652.0,192.1176,192.9139,191.6199,192.5158,118652.0
2022-02-24 15:40:00,193.37,193.51,192.52,192.99,95816.0,192.4859,192.6253,191.6398,192.1076,95816.0
2022-02-24 15:50:00,192.99,194.58,192.99,193.74,277934.0,192.1076,193.6904,192.1076,192.8542,277934.0
2022-02-25 09:30:00,195.23,198.7,195.01,197.16,93997.0,194.3374,197.7915,194.1184,196.2586,93997.0
2022-02-25 09:40:00,196.94,197.71,195.03,196.31,104615.0,196.0396,196.8061,194.1383,195.4125,104615.0
2022-02-25 09:50:00,196.23,196.27,193.44,193.52,49672.0,195.3328,195.3726,192.5556,192.6352,49672.0
2022-02-25 10:00:00,193.49,193.49,192.06,192.79,73153.0,192.6054,192.6054,191.1819,191.9086,73153.0
2022-02-25 10:10:00,193.02,193.57,192.16,193.56,31175.0,192.1375,192.685,191.2814,192.675,31175.0
2022-02-25 10:20:00,193.64,194.01,193.13,193.54,43670.0,192.7547,193.123,192.247,192.6551,43670.0
2022-02-25 10:30:00,193.49,193.64,192.15,192.33,21300.0,192.6054,192.7547,191.2715,191.4507,21300.0
2022-02-25 10:40:00,192.42,193.2,192.42,192.75,61581.0,191.5402,192.3167,191.5402,191.8687,61581.0
2022-02-25 10:50:00,192.73,194.07,192.4,193.33,38031.0,191.8488,193.1827,191.5203,192.4461,38031.0
2022-02-25 11:00:00,193.35,194.56,192.5,194.49,38194.0,192.466,193.6705,191.6199,193.6008,38194.0
2022-02-25 11:10:00,194.52,195.4,194.45,195.22,69147.0,193.6306,194.5066,193.561,194.3274,69147.0
2022-02-25 11:20:00,195.29,196.15,195.14,195.91,108254.0,194.3971,195.2532,194.2478,195.0143,108254.0
2022-02-25 11:30:00,195.94,196.48,195.91,196.11,77895.0,195.0441,195.5817,195.0143,195.2134,77895.0
2022-02-25 11:40:00,196.13,196.85,195.86,196.8,45203.0,195.2333,195.95,194.9645,195.9002,45203.0
2022-02-25 11:50:00,196.8,197.72,196.73,197.61,54375.0,195.9002,196.816,195.8305,196.7065,54375.0
2022-02-25 12:00:00,197.61,197.83,196.87,197.08,21096.0,196.7065,196.9255,195.9699,196.1789,21096.0
2022-02-25 12:10:00,197.12,197.32,196.31,197.22,23271.0,196.2188,196.4178,195.4125,196.3183,23271.0
2022-02-25 12:20:00,197.29,197.81,196.7,197.73,30436.0,196.388,196.9056,195.8007,196.826,30436.0
2022-02-25 12:30:00,197.72,198.05,197.59,198.0,14294.0,196.816,197.1445,196.6866,197.0947,14294.0
2022-02-25 12:40:00,198.0,198.1,197.28,197.28,23343.0,197.0947,197.1943,196.378,196.378,23343.0
2022-02-25 12:50:00,197.22,197.22,195.71,196.13,77704.0,196.3183,196.3183,194.8152,195.2333,77704.0
2022-02-25 13:00:00,196.06,196.6,195.99,196.16,32598.0,195.1636,195.7011,195.0939,195.2631,32598.0
2022-02-25 13:10:00,196.12,197.85,195.99,197.7,55414.0,195.2233,196.9454,195.0939,196.7961,55414.0
2022-02-25 13:20:00,197.75,198.11,197.32,197.59,48095.0,196.8459,197.2042,196.4178,196.6866,48095.0
2022-02-25 13:30:00,197.72,198.61,197.72,198.5,33787.0,196.816,197.7019,196.816,197.5924,33787.0
2022-02-25 13:40:00,198.44,198.9,198.4,198.75,26401.0,197.5327,197.9906,197.4929,197.8413,26401.0
2022-02-25 13:50:00,198.75,198.75,197.54,197.81,25356.0,197.8413,197.8413,196.6368,196.9056,25356.0
2022-02-25 14:00:00,197.93,198.27,197.41,197.99,23091.0,197.0251,197.3635,196.5074,197.0848,23091.0
2022-02-25 14:10:00,198.13,198.58,197.69,198.58,43166.0,197.2241,197.6721,196.7861,197.6721,43166.0
2022-02-25 14:20:00,198.53,199.15,198.46,198.8,39646.0,197.6223,198.2395,197.5526,197.8911,39646.0
2022-02-25 14:30:00,198.85,199.04,198.19,198.46,16810.0,197.9408,198.13,197.2839,197.5526,16810.0
2022-02-25 14:40:00,198.62,199.04,198.46,198.48,26897.0,197.7119,198.13,197.5526,197.5725,26897.0
2022-02-25 14:50:00,198.45,198.6,197.89,198.45,20566.0,197.5427,197.692,196.9852,197.5427,20566.0
2022-02-25 15:00:00,198.41,198.73,197.96,198.6,40636.0,197.5029,197.8214,197.0549,197.692,40636.0
2022-02-25 15:10:00,198.63,199.38,198.57,199.16,73721.0,197.7219,198.4684,197.6621,198.2494,73721.0
2022-02-25 15:20:00,199.2,199.36,198.89,199.01,33757.0,198.2892,198.4485,197.9807,198.1001,33757.0
2022-02-25 15:30:00,199.02,199.29,198.69,199.15,36148.0,198.1101,198.3788,197.7816,198.2395,36148.0
2022-02-25 15:40:00,199.19,199.99,198.8,199.68,94931.0,198.2793,199.0756,197.8911,198.7671,94931.0
2022-02-25 15:50:00,199.82,200.23,199.53,199.93,185873.0,198.9064,199.3145,198.6177,199.0159,185873.0
2022-02-28 09:30:00,194.5,196.08,191.5,192.25,123919.0,193.6107,195.1835,190.6244,191.371,123919.0
2022-02-28 09:40:00,192.12,192.53,190.2,190.38,175941.0,191.2416,191.6497,189.3304,189.5096,175941.0
2022-02-28 09:50:00,190.38,191.8,190.06,191.15,67451.0,189.5096,190.9231,189.191,190.2761,67451.0
2022-02-28 10:00:00,191.39,191.67,189.92,190.29,114276.0,190.515,190.7937,189.0517,189.42,114276.0
2022-02-28 10:10:00,190.29,190.36,188.8,189.68,159391.0,189.42,189.4897,187.9368,188.8128,159391.0
2022-02-28 10:20:00,189.71,191.13,189.3,190.16,94244.0,188.8426,190.2561,188.4345,189.2906,94244.0
2022-02-28 10:30:00,190.23,192.8,190.21,192.8,63380.0,189.3603,191.9185,189.3403,191.9185,63380.0
2022-02-28 10:40:00,192.89,194.99,192.87,194.73,103103.0,192.0081,194.0985,191.9882,193.8397,103103.0
2022-02-28 10:50:00,194.77,196.13,194.69,195.65,104518.0,193.8795,195.2333,193.7999,194.7555,104518.0
2022-02-28 11:00:00,195.65,196.61,195.23,196.0,68656.0,194.7555,195.7111,194.3374,195.1039,68656.0
2022-02-28 11:10:00,196.03,196.82,195.54,196.51,50840.0,195.1337,195.9201,194.646,195.6115,50840.0
2022-02-28 11:20:00,196.52,197.77,196.51,197.25,41685.0,195.6215,196.8658,195.6115,196.3482,41685.0
2022-02-28 11:30:00,197.29,197.96,196.99,197.56,42250.0,196.388,197.0549,196.0893,196.6567,42250.0
2022-02-28 11:40:00,197.64,198.15,196.06,196.06,84050.0,196.7364,197.244,195.1636,195.1636,84050.0
2022-02-28 11:50:00,196.2,196.25,195.0,195.54,78023.0,195.303,195.3527,194.1084,194.646,78023.0
2022-02-28 12:00:00,195.48,195.78,193.73,193.86,51513.0,194.5863,194.8849,192.8443,192.9737,51513.0
2022-02-28 12:10:00,193.87,194.5,193.44,194.23,57944.0,192.9836,193.6107,192.5556,193.342,57944.0
2022-02-28 12:20:00,194.21,194.72,193.61,193.88,26094.0,193.3221,193.8297,192.7248,192.9936,26094.0
2022-02-28 12:30:00,193.91,194.33,193.17,193.21,29817.0,193.0234,193.4415,192.2868,192.3266,29817.0
2022-02-28 12:40:00,193.16,193.35,192.5,193.12,48889.0,192.2769,192.466,191.6199,192.237,48889.0
2022-02-28 12:50:00,193.06,193.88,192.8,193.87,28452.0,192.1773,192.9936,191.9185,192.9836,28452.0
2022-02-28 13:00:00,193.81,194.55,193.81,194.46,23557.0,192.9239,193.6605,192.9239,193.5709,23557.0
2022-02-28 13:10:00,194.5,195.03,194.09,194.17,20991.0,193.6107,194.1383,193.2026,193.2822,20991.0
2022-02-28 13:20:00,194.1,194.97,193.57,194.58,29269.0,193.2126,194.0786,192.685,193.6904,29269.0
2022-02-28 13:30:00,194.68,195.65,194.41,195.31,30325.0,193.7899,194.7555,193.5211,194.417,30325.0
2022-02-28 13:40:00,195.14,195.92,194.79,195.3,34972.0,194.2478,195.0242,193.8994,194.4071,34972.0
2022-02-28 13:50:00,195.4,195.98,195.16,195.2,18893.0,194.5066,195.084,194.2677,194.3075,18893.0
2022-02-28 14:00:00,195.22,195.22,192.86,192.86,23067.0,194.3274,194.3274,191.9782,191.9782,23067.0
2022-02-28 14:10:00,192.85,193.92,192.81,193.92,23961.0,191.9683,193.0334,191.9285,193.0334,23961.0
2022-02-28 14:20:00,193.93,193.93,192.73,193.26,24693.0,193.0433,193.0433,191.8488,192.3764,24693.0
2022-02-28 14:30:00,193.26,193.79,192.93,193.32,17123.0,192.3764,192.904,192.0479,192.4361,17123.0
2022-02-28 14:40:00,193.51,194.34,193.4,193.9,19419.0,192.6253,193.4515,192.5158,193.0135,19419.0
2022-02-28 14:50:00,194.0,194.66,193.59,194.28,20708.0,193.113,193.77,192.7049,193.3917,20708.0
2022-02-28 15:00:00,194.18,194.42,193.48,194.21,17113.0,193.2922,193.5311,192.5954,193.3221,17113.0
2022-02-28 15:10:00,194.13,194.49,193.49,194.24,17678.0,193.2424,193.6008,192.6054,193.3519,17678.0
2022-02-28 15:20:00,194.27,194.94,194.27,194.53,35375.0,193.3818,194.0487,193.3818,193.6406,35375.0
2022-02-28 15:30:00,194.38,194.51,193.63,194.0,31766.0,193.4913,193.6207,192.7447,193.113,31766.0
2022-02-28 15:40:00,194.03,195.79,194.03,195.64,61547.0,193.1429,194.8948,193.1429,194.7455,61547.0
2022-02-28 15:50:00,195.82,196.39,195.38,196.01,197577.0,194.9247,195.4921,194.4867,195.1138,197577.0
2022-03-01 09:30:00,194.83,196.61,194.0,195.12,71135.0,193.9392,195.7111,193.113,194.2279,71135.0
2022-03-01 09:40:00,194.84,195.0,192.17,193.63,82609.0,193.9492,194.1084,191.2914,192.7447,82609.0
2022-03-01 09:50:00,193.76,194.18,191.42,191.85,75120.0,192.8741,193.2922,190.5448,190.9728,75120.0
2022-03-01 10:00:00,191.98,192.98,190.0,190.02,60058.0,191.1023,192.0977,189.1313,189.1512,60058.0
2022-03-01 10:10:00,190.03,190.71,189.86,189.99,106753.0,189.1612,189.8381,188.9919,189.1214,106753.0
2022-03-01 10:20:00,190.02,191.1,189.77,190.92,60269.0,189.1512,190.2263,188.9024,190.0471,60269.0
2022-03-01 10:30:00,190.99,192.54,190.99,191.57,77012.0,190.1168,191.6597,190.1168,190.6941,77012.0
2022-03-01 10:40:00,191.61,191.74,190.45,190.96,67140.0,190.7339,190.8634,189.5793,190.0869,67140.0
2022-03-01 10:50:00,191.1,191.78,190.43,190.63,45432.0,190.2263,190.9032,189.5593,189.7584,45432.0
2022-03-01 11:00:00,190.53,190.97,190.1,190.13,49744.0,189.6589,190.0969,189.2309,189.2607,49744.0
2022-03-01 11:10:00,190.16,190.68,189.8,190.16,53985.0,189.2906,189.8082,188.9322,189.2906,53985.0
2022-03-01 11:20:00,190.1,190.44,189.54,189.74,26827.0,189.2309,189.5693,188.6734,188.8725,26827.0
2022-03-01 11:30:00,189.83,189.83,188.9,189.29,38035.0,188.9621,188.9621,188.0363,188.4246,38035.0
2022-03-01 11:40:00,189.33,189.67,187.41,188.16,122833.0,188.4644,188.8028,186.5531,187.2997,122833.0
2022-03-01 11:50:00,188.13,188.49,187.41,187.87,60757.0,187.2699,187.6282,186.5531,187.011,60757.0
2022-03-01 12:00:00,187.78,187.86,186.82,186.99,91423.0,186.9215,187.0011,185.9658,186.1351,91423.0
2022-03-01 12:10:00,186.99,188.51,186.83,188.11,28377.0,186.1351,187.6481,185.9758,187.2499,28377.0
2022-03-01 12:20:00,188.21,188.34,187.61,188.16,22254.0,187.3495,187.4789,186.7522,187.2997,22254.0
2022-03-01 12:30:00,188.15,188.21,187.22,187.22,18920.0,187.2898,187.3495,186.364,186.364,18920.0
2022-03-01 12:40:00,187.19,188.34,187.19,188.05,18125.0,186.3342,187.4789,186.3342,187.1902,18125.0
2022-03-01 12:50:00,188.05,188.33,187.75,188.27,13847.0,187.1902,187.4689,186.8916,187.4092,13847.0
2022-03-01 13:00:00,188.18,188.83,187.61,188.01,17456.0,187.3196,187.9667,186.7522,187.1504,17456.0
2022-03-01 13:10:00,187.93,187.93,187.05,187.16,17928.0,187.0708,187.0708,186.1948,186.3043,17928.0
2022-03-01 13:20:00,187.19,187.7,187.07,187.11,26272.0,186.3342,186.8418,186.2147,186.2545,26272.0
2022-03-01 13:30:00,187.13,187.53,186.93,187.18,26990.0,186.2744,186.6726,186.0753,186.3242,26990.0
2022-03-01 13:40:00,187.18,187.23,185.91,185.95,60851.0,186.3242,186.374,185.06,185.0998,60851.0
2022-03-01 13:50:00,185.95,186.64,185.82,186.45,65900.0,185.0998,185.7867,184.9704,185.5975,65900.0
2022-03-01 14:00:00,186.46,187.29,186.04,187.0,56737.0,185.6075,186.4337,185.1894,186.145,56737.0
2022-03-01 14:10:00,187.06,187.67,186.78,187.63,32016.0,186.2047,186.812,185.926,186.7721,32016.0
2022-03-01 14:20:00,187.75,188.47,187.7,188.32,42078.0,186.8916,187.6083,186.8418,187.459,42078.0
2022-03-01 14:30:00,188.32,188.93,188.14,188.93,37641.0,187.459,188.0662,187.2798,188.0662,37641.0
2022-03-01 14:40:00,188.93,189.69,188.77,189.5,33535.0,188.0662,188.8227,187.9069,188.6336,33535.0
2022-03-01 14:50:00,189.5,189.58,188.49,188.87,34560.0,188.6336,188.7132,187.6282,188.0065,34560.0
2022-03-01 15:00:00,188.79,190.52,188.71,189.61,71246.0,187.9268,189.6489,187.8472,188.7431,71246.0
2022-03-01 15:10:00,189.76,189.76,188.48,188.79,36037.0,188.8924,188.8924,187.6183,187.9268,36037.0
2022-03-01 15:20:00,188.73,189.01,188.38,188.45,47995.0,187.8671,188.1458,187.5187,187.5884,47995.0
2022-03-01 15:30:00,188.45,188.67,188.05,188.3,42646.0,187.5884,187.8074,187.1902,187.4391,42646.0
2022-03-01 15:40:00,188.27,188.27,186.8,186.93,44100.0,187.4092,187.4092,185.9459,186.0753,44100.0
2022-03-01 15:50:00,186.81,188.09,186.65,188.03,130335.0,185.9559,187.23,185.7966,187.1703,130335.0
2022-03-02 09:30:00,190.54,193.57,190.38,191.54,92741.0,189.6688,192.685,189.5096,190.6643,92741.0
2022-03-02 09:40:00,191.4,194.9,191.4,194.0,83500.0,190.5249,194.0089,190.5249,193.113,83500.0
2022-03-02 09:50:00,193.99,195.32,193.27,193.44,75649.0,193.1031,194.427,192.3864,192.5556,75649.0
2022-03-02 10:00:00,193.39,193.49,190.9,191.42,48537.0,192.5058,192.6054,190.0272,190.5448,48537.0
2022-03-02 10:10:00,191.43,192.25,191.11,192.21,37010.0,190.5548,191.371,190.2362,191.3312,37010.0
2022-03-02 10:20:00,192.08,193.98,191.62,193.41,45578.0,191.2018,193.0931,190.7439,192.5257,45578.0
2022-03-02 10:30:00,193.34,193.58,191.72,192.27,79457.0,192.456,192.6949,190.8434,191.3909,79457.0
2022-03-02 10:40:00,192.35,192.5,191.19,191.71,29809.0,191.4706,191.6199,190.3159,190.8335,29809.0
2022-03-02 10:50:00,191.69,191.86,190.47,190.78,43133.0,190.8136,190.9828,189.5992,189.9077,43133.0
2022-03-02 11:00:00,190.87,194.05,190.24,193.45,79227.0,189.9973,193.1628,189.3702,192.5655,79227.0
2022-03-02 11:10:00,193.48,194.34,193.3,194.05,64634.0,192.5954,193.4515,192.4162,193.1628,64634.0
2022-03-02 11:20:00,194.06,194.3,193.49,193.9,52058.0,193.1727,193.4116,192.6054,193.0135,52058.0
2022-03-02 11:30:00,193.87,194.65,193.0,193.12,63670.0,192.9836,193.76,192.1176,192.237,63670.0
2022-03-02 11:40:00,193.13,193.8,192.88,193.15,48689.0,192.247,192.9139,191.9981,192.2669,48689.0
2022-03-02 11:50:00,193.15,193.72,192.81,193.36,25697.0,192.2669,192.8343,191.9285,192.4759,25697.0
2022-03-02 12:00:00,193.36,193.64,192.65,193.04,29600.0,192.4759,192.7547,191.7692,192.1574,29600.0
2022-03-02 12:10:00,193.13,193.56,192.46,192.84,35433.0,192.247,192.675,191.5801,191.9583,35433.0
2022-03-02 12:20:00,192.88,192.96,191.59,192.1,86021.0,191.9981,192.0778,190.714,191.2217,86021.0
2022-03-02 12:30:00,192.1,192.33,191.53,191.88,28718.0,191.2217,191.4507,190.6543,191.0027,28718.0
2022-03-02 12:40:00,191.72,191.89,191.2,191.38,15719.0,190.8434,191.0127,190.3258,190.505,15719.0
2022-03-02 12:50:00,191.32,192.18,191.01,192.02,29919.0,190.4453,191.3013,190.1367,191.1421,29919.0
2022-03-02 13:00:00,192.12,193.13,192.1,192.89,29153.0,191.2416,192.247,191.2217,192.0081,29153.0
2022-03-02 13:10:00,192.91,193.6,192.74,193.47,24691.0,192.028,192.7148,191.8588,192.5854,24691.0
2022-03-02 13:20:00,193.5,194.13,192.91,193.59,38625.0,192.6153,193.2424,192.028,192.7049,38625.0
2022-03-02 13:30:00,193.6,193.8,193.3,193.45,21230.0,192.7148,192.9139,192.4162,192.5655,21230.0
2022-03-02 13:40:00,193.48,193.49,192.94,193.09,28551.0,192.5954,192.6054,192.0579,192.2072,28551.0
2022-03-02 13:50:00,193.1,193.99,193.1,193.4,30888.0,192.2171,193.1031,192.2171,192.5158,30888.0
2022-03-02 14:00:00,193.54,194.1,193.48,193.84,14868.0,192.6551,193.2126,192.5954,192.9538,14868.0
2022-03-02 14:10:00,193.78,194.26,193.47,193.58,21861.0,192.894,193.3718,192.5854,192.6949,21861.0
2022-03-02 14:20:00,193.7,193.81,192.89,193.03,44358.0,192.8144,192.9239,192.0081,192.1475,44358.0
2022-03-02 14:30:00,192.98,193.22,192.75,193.05,17546.0,192.0977,192.3366,191.8687,192.1674,17546.0
2022-03-02 14:40:00,193.11,193.78,193.11,193.3,23011.0,192.2271,192.894,192.2271,192.4162,23011.0
2022-03-02 14:50:00,193.33,193.42,191.89,192.31,32015.0,192.4461,192.5357,191.0127,191.4307,32015.0
2022-03-02 15:00:00,192.27,192.88,192.24,192.76,18671.0,191.3909,191.9981,191.3611,191.8787,18671.0
2022-03-02 15:10:00,192.75,192.83,192.12,192.72,22488.0,191.8687,191.9484,191.2416,191.8389,22488.0
2022-03-02 15:20:00,192.72,193.03,192.34,192.82,20655.0,191.8389,192.1475,191.4606,191.9384,20655.0
2022-03-02 15:30:00,192.85,193.77,192.85,193.38,44275.0,191.9683,192.8841,191.9683,192.4959,44275.0
2022-03-02 15:40:00,193.34,193.77,193.2,193.56,51403.0,192.456,192.8841,192.3167,192.675,51403.0
2022-03-02 15:50:00,193.63,193.78,192.03,192.17,183597.0,192.7447,192.894,191.152,191.2914,183597.0
2022-03-03 09:30:00,193.63,194.79,193.09,193.4,44593.0,192.7447,193.8994,192.2072,192.5158,44593.0
2022-03-03 09:40:00,193.5,193.5,190.25,190.58,22618.0,192.6153,192.6153,189.3802,189.7087,22618.0
2022-03-03 09:50:00,190.49,191.54,189.5,190.1,32877.0,189.6191,190.6643,188.6336,189.2309,32877.0
2022-03-03 10:00:00,190.02,190.93,188.76,189.17,42265.0,189.1512,190.0571,187.897,188.3051,42265.0
2022-03-03 10:10:00,189.24,189.41,188.5,188.92,21345.0,188.3748,188.544,187.6382,188.0562,21345.0
2022-03-03 10:20:00,188.74,189.41,188.28,189.41,19666.0,187.8771,188.544,187.4192,188.544,19666.0
2022-03-03 10:30:00,189.32,189.99,188.2,188.2,92052.0,188.4544,189.1214,187.3395,187.3395,92052.0
2022-03-03 10:40:00,188.11,188.49,187.22,187.31,32305.0,187.2499,187.6282,186.364,186.4536,32305.0
2022-03-03 10:50:00,187.24,187.24,186.64,186.74,36089.0,186.3839,186.3839,185.7867,185.8862,36089.0
2022-03-03 11:00:00,186.79,187.11,186.06,186.75,28317.0,185.936,186.2545,185.2093,185.8962,28317.0
2022-03-03 11:10:00,186.71,186.82,185.56,186.17,27498.0,185.8563,185.9658,184.7116,185.3188,27498.0
2022-03-03 11:20:00,186.32,187.6,186.17,186.94,45039.0,185.4681,186.7423,185.3188,186.0853,45039.0
2022-03-03 11:30:00,186.91,187.33,186.68,186.94,17610.0,186.0554,186.4735,185.8265,186.0853,17610.0
2022-03-03 11:40:00,186.94,188.04,186.75,187.25,12948.0,186.0853,187.1803,185.8962,186.3939,12948.0
2022-03-03 11:50:00,187.31,188.48,186.88,188.23,37162.0,186.4536,187.6183,186.0256,187.3694,37162.0
2022-03-03 12:00:00,188.31,189.41,188.06,189.41,37433.0,187.449,188.544,187.2002,188.544,37433.0
2022-03-03 12:10:00,189.33,189.43,188.36,188.67,35342.0,188.4644,188.5639,187.4988,187.8074,35342.0
2022-03-03 12:20:00,188.48,188.48,187.13,187.13,13788.0,187.6183,187.6183,186.2744,186.2744,13788.0
2022-03-03 12:30:00,187.21,190.29,187.12,189.14,44039.0,186.3541,189.42,186.2645,188.2752,44039.0
2022-03-03 12:40:00,188.92,189.23,188.17,188.5,27825.0,188.0562,188.3648,187.3097,187.6382,27825.0
2022-03-03 12:50:00,188.44,189.09,188.11,188.68,32265.0,187.5784,188.2255,187.2499,187.8173,32265.0
2022-03-03 13:00:00,188.75,189.33,188.21,188.43,42465.0,187.887,188.4644,187.3495,187.5685,42465.0
2022-03-03 13:10:00,188.4,189.06,188.36,189.03,23086.0,187.5386,188.1956,187.4988,188.1657,23086.0
2022-03-03 13:20:00,188.95,189.15,188.38,188.71,17649.0,188.0861,188.2852,187.5187,187.8472,17649.0
2022-03-03 13:30:00,188.6,188.6,187.48,187.62,9921.0,187.7377,187.7377,186.6228,186.7622,9921.0
2022-03-03 13:40:00,187.5,187.86,187.21,187.79,9554.0,186.6427,187.0011,186.3541,186.9314,9554.0
2022-03-03 13:50:00,187.79,188.15,187.68,187.82,11771.0,186.9314,187.2898,186.8219,186.9613,11771.0
2022-03-03 14:00:00,187.81,188.78,187.7,187.7,17202.0,186.9513,187.9169,186.8418,186.8418,17202.0
2022-03-03 14:10:00,187.72,188.44,187.5,188.08,11773.0,186.8617,187.5784,186.6427,187.2201,11773.0
2022-03-03 14:20:00,187.95,187.98,187.6,187.67,8524.0,187.0907,187.1205,186.7423,186.812,8524.0
2022-03-03 14:30:00,187.75,188.07,187.65,187.91,13374.0,186.8916,187.2101,186.7921,187.0509,13374.0
2022-03-03 14:40:00,187.9,188.05,186.63,186.63,31965.0,187.0409,187.1902,185.7767,185.7767,31965.0
2022-03-03 14:50:00,186.74,186.91,186.47,186.7,16630.0,185.8862,186.0554,185.6174,185.8464,16630.0
2022-03-03 15:00:00,186.65,186.66,185.36,185.55,65468.0,185.7966,185.8066,184.5125,184.7017,65468.0
2022-03-03 15:10:00,185.51,185.89,185.33,185.74,47215.0,184.6618,185.0401,184.4827,184.8908,47215.0
2022-03-03 15:20:00,185.74,186.17,185.36,186.04,70346.0,184.8908,185.3188,184.5125,185.1894,70346.0
2022-03-03 15:30:00,186.0,186.09,184.34,184.66,79219.0,185.1496,185.2392,183.4972,183.8157,79219.0
2022-03-03 15:40:00,184.7,185.05,183.59,184.81,132477.0,183.8555,184.2039,182.7506,183.965,132477.0
2022-03-03 15:50:00,184.75,185.37,183.72,185.37,351637.0,183.9053,184.5225,182.88,184.5225,351637.0
2022-03-04 09:30:00,182.46,182.96,180.19,182.0,125931.0,181.6258,182.1235,179.3662,181.1679,125931.0
2022-03-04 09:40:00,181.84,182.13,178.88,178.89,66973.0,181.0086,181.2973,178.0621,178.0721,66973.0
2022-03-04 09:50:00,179.03,179.97,177.7,179.6,124559.0,178.2115,179.1472,176.8875,178.7789,124559.0
2022-03-04 10:00:00,179.51,180.06,177.24,177.24,72782.0,178.6893,179.2368,176.4296,176.4296,72782.0
2022-03-04 10:10:00,177.24,177.4,174.5,174.65,211904.0,176.4296,176.5889,173.7022,173.8515,211904.0
2022-03-04 10:20:00,174.55,176.61,174.19,176.57,106630.0,173.7519,175.8025,173.3936,175.7627,106630.0
2022-03-04 10:30:00,176.6,177.09,175.71,176.96,57195.0,175.7926,176.2803,174.9066,176.1509,57195.0
2022-03-04 10:40:00,177.0,177.08,176.14,176.65,68685.0,176.1907,176.2704,175.3347,175.8423,68685.0
2022-03-04 10:50:00,176.58,176.76,175.79,175.79,50348.0,175.7727,175.9518,174.9863,174.9863,50348.0
2022-03-04 11:00:00,175.75,175.75,174.21,174.72,55988.0,174.9465,174.9465,173.4135,173.9212,55988.0
2022-03-04 11:10:00,174.63,175.16,174.42,174.42,43478.0,173.8316,174.3592,173.6225,173.6225,43478.0
2022-03-04 11:20:00,174.39,174.52,173.48,174.23,70276.0,173.5927,173.7221,172.6868,173.4334,70276.0
2022-03-04 11:30:00,174.11,175.21,173.65,175.18,45934.0,173.314,174.4089,172.8561,174.3791,45934.0
2022-03-04 11:40:00,175.28,175.91,175.08,175.49,76725.0,174.4786,175.1057,174.2795,174.6876,76725.0
2022-03-04 11:50:00,175.48,175.59,173.78,174.06,56602.0,174.6777,174.7872,172.9855,173.2642,56602.0
2022-03-04 12:00:00,174.12,174.12,172.91,173.67,44539.0,173.3239,173.3239,172.1194,172.876,44539.0
2022-03-04 12:10:00,173.61,176.21,173.57,175.34,41597.0,172.8162,175.4044,172.7764,174.5383,41597.0
2022-03-04 12:20:00,175.24,175.24,173.86,174.53,37994.0,174.4388,174.4388,173.0651,173.732,37994.0
2022-03-04 12:30:00,174.44,175.19,173.94,174.74,25503.0,173.6424,174.389,173.1447,173.9411,25503.0
2022-03-04 12:40:00,174.93,174.95,174.38,174.85,22257.0,174.1302,174.1501,173.5827,174.0506,22257.0
2022-03-04 12:50:00,174.88,175.23,174.57,174.65,35726.0,174.0804,174.4288,173.7719,173.8515,35726.0
2022-03-04 13:00:00,174.85,175.77,174.85,175.77,76088.0,174.0506,174.9664,174.0506,174.9664,76088.0
2022-03-04 13:10:00,175.8,176.27,175.73,175.83,47493.0,174.9962,175.4641,174.9266,175.0261,47493.0
2022-03-04 13:20:00,175.84,176.07,174.88,175.0,26382.0,175.036,175.265,174.0804,174.1999,26382.0
2022-03-04 13:30:00,175.09,176.02,175.09,176.02,19018.0,174.2895,175.2152,174.2895,175.2152,19018.0
2022-03-04 13:40:00,176.0,176.0,174.05,174.61,19948.0,175.1953,175.1953,173.2542,173.8117,19948.0
2022-03-04 13:50:00,174.63,174.72,174.0,174.06,16942.0,173.8316,173.9212,173.2045,173.2642,16942.0
2022-03-04 14:00:00,174.1,174.19,173.71,173.96,43515.0,173.304,173.3936,172.9158,173.1646,43515.0
2022-03-04 14:10:00,174.04,174.24,173.68,174.19,51624.0,173.2443,173.4434,172.8859,173.3936,51624.0
2022-03-04 14:20:00,174.19,175.46,174.16,175.06,36921.0,173.3936,174.6578,173.3637,174.2596,36921.0
2022-03-04 14:30:00,175.06,175.33,174.87,175.05,20794.0,174.2596,174.5284,174.0705,174.2497,20794.0
2022-03-04 14:40:00,175.07,175.21,174.67,175.02,46154.0,174.2696,174.4089,173.8714,174.2198,46154.0
2022-03-04 14:50:00,175.0,175.52,174.49,174.6,43193.0,174.1999,174.7175,173.6922,173.8017,43193.0
2022-03-04 15:00:00,174.62,176.38,174.6,176.14,42467.0,173.8216,175.5736,173.8017,175.3347,42467.0
2022-03-04 15:10:00,176.17,177.32,176.02,176.97,70120.0,175.3645,176.5093,175.2152,176.1609,70120.0
2022-03-04 15:20:00,176.98,177.49,176.37,176.96,51320.0,176.1708,176.6785,175.5636,176.1509,51320.0
2022-03-04 15:30:00,176.91,177.27,176.01,176.35,64593.0,176.1012,176.4595,175.2053,175.5437,64593.0
2022-03-04 15:40:00,176.4,176.63,175.76,175.91,124717.0,175.5935,175.8224,174.9564,175.1057,124717.0
2022-03-04 15:50:00,175.99,176.56,175.6,176.23,249852.0,175.1854,175.7528,174.7971,175.4243,249852.0
2022-03-07 09:30:00,176.66,177.3,175.02,176.53,101958.0,175.8523,176.4894,174.2198,175.7229,101958.0
2022-03-07 09:40:00,176.76,176.76,172.77,174.62,196998.0,175.9518,175.9518,171.9801,173.8216,196998.0
2022-03-07 09:50:00,174.57,174.89,173.4,174.11,90338.0,173.7719,174.0904,172.6072,173.314,90338.0
2022-03-07 10:00:00,174.13,175.13,173.95,174.16,201404.0,173.3339,174.3293,173.1547,173.3637,201404.0
2022-03-07 10:10:00,174.09,174.34,172.32,172.43,235416.0,173.294,173.5429,171.5321,171.6416,235416.0
2022-03-07 10:20:00,172.47,173.27,171.09,171.09,184932.0,171.6815,172.4778,170.3078,170.3078,184932.0
2022-03-07 10:30:00,171.04,171.82,169.69,170.07,168430.0,170.258,171.0344,168.9142,169.2924,168430.0
2022-03-07 10:40:00,170.08,170.27,168.15,168.64,92754.0,169.3024,169.4915,167.3812,167.869,92754.0
2022-03-07 10:50:00,168.57,169.69,168.28,169.1,92617.0,167.7993,168.9142,167.5106,168.3269,92617.0
2022-03-07 11:00:00,169.1,169.99,168.74,168.99,49526.0,168.3269,169.2128,167.9685,168.2174,49526.0
2022-03-07 11:10:00,168.97,169.58,168.86,169.11,45778.0,168.1975,168.8047,168.088,168.3368,45778.0
2022-03-07 11:20:00,169.03,169.22,167.95,168.11,54592.0,168.2572,168.4463,167.1821,167.3414,54592.0
2022-03-07 11:30:00,168.09,168.36,166.52,166.53,49330.0,167.3215,167.5902,165.7587,165.7686,49330.0
2022-03-07 11:40:00,166.51,168.86,166.11,167.93,101894.0,165.7487,168.088,165.3505,167.1622,101894.0
2022-03-07 11:50:00,167.75,167.88,166.99,167.44,37673.0,166.983,167.1124,166.2265,166.6745,37673.0
2022-03-07 12:00:00,167.37,167.99,166.75,167.07,44639.0,166.6048,167.2219,165.9876,166.3061,44639.0
2022-03-07 12:10:00,167.02,168.16,166.87,167.62,83149.0,166.2564,167.3912,166.1071,166.8536,83149.0
2022-03-07 12:20:00,167.67,167.83,166.53,167.21,45228.0,166.9034,167.0627,165.7686,166.4455,45228.0
2022-03-07 12:30:00,167.15,167.18,166.14,166.64,55663.0,166.3858,166.4156,165.3804,165.8781,55663.0
2022-03-07 12:40:00,166.72,167.61,166.71,167.19,45267.0,165.9577,166.8437,165.9478,166.4256,45267.0
2022-03-07 12:50:00,167.16,167.92,165.44,165.53,86866.0,166.3957,167.1523,164.6836,164.7732,86866.0
2022-03-07 13:00:00,165.46,165.82,164.83,164.89,64563.0,164.7035,165.0619,164.0764,164.1361,64563.0
2022-03-07 13:10:00,164.85,164.87,162.44,163.29,209820.0,164.0963,164.1162,161.6973,162.5434,209820.0
2022-03-07 13:20:00,163.33,163.33,161.63,162.17,252165.0,162.5832,162.5832,160.891,161.4285,252165.0
2022-03-07 13:30:00,162.18,162.89,161.53,162.16,144510.0,161.4385,162.1453,160.7915,161.4186,144510.0
2022-03-07 13:40:00,162.16,162.71,161.89,162.0,116409.0,161.4186,161.9661,161.1498,161.2593,116409.0
2022-03-07 13:50:00,162.05,162.27,161.11,161.53,62359.0,161.3091,161.5281,160.3734,160.7915,62359.0
2022-03-07 14:00:00,161.59,162.11,161.07,162.01,74258.0,160.8512,161.3688,160.3336,161.2693,74258.0
2022-03-07 14:10:00,161.96,162.55,161.49,161.81,86916.0,161.2195,161.8068,160.7517,161.0702,86916.0
2022-03-07 14:20:00,161.78,161.83,160.61,161.2,116637.0,161.0403,161.0901,159.8757,160.463,116637.0
2022-03-07 14:30:00,161.11,161.28,160.43,160.86,84335.0,160.3734,160.5426,159.6965,160.1245,84335.0
2022-03-07 14:40:00,160.86,160.91,159.68,160.14,49913.0,160.1245,160.1743,158.9499,159.4078,49913.0
2022-03-07 14:50:00,160.16,160.28,159.5,159.87,34336.0,159.4277,159.5472,158.7708,159.1391,34336.0
2022-03-07 15:00:00,159.89,160.09,158.52,158.62,68412.0,159.159,159.3581,157.7952,157.8948,68412.0
2022-03-07 15:10:00,158.64,158.77,157.69,158.06,105018.0,157.9147,158.0441,156.969,157.3373,105018.0
2022-03-07 15:20:00,158.09,158.62,157.71,158.34,116846.0,157.3672,157.8948,156.9889,157.6161,116846.0
2022-03-07 15:30:00,158.23,158.28,156.86,156.9,171642.0,157.5066,157.5563,156.1428,156.1826,171642.0
2022-03-07 15:40:00,156.89,157.48,156.14,156.63,205619.0,156.1727,156.76,155.4261,155.9139,205619.0
2022-03-07 15:50:00,156.58,157.16,156.52,157.0,476546.0,155.8641,156.4415,155.8044,156.2822,476546.0
2022-03-08 09:30:00,158.59,158.59,152.63,153.6,293550.0,157.8649,157.8649,151.9322,152.8977,293550.0
2022-03-08 09:40:00,153.67,155.13,151.93,154.74,406943.0,152.9674,154.4207,151.2354,154.0325,406943.0
2022-03-08 09:50:00,154.77,157.56,154.66,157.44,109636.0,154.0624,156.8396,153.9529,156.7202,109636.0
2022-03-08 10:00:00,157.55,157.55,155.45,156.25,58899.0,156.8297,156.8297,154.7393,155.5356,58899.0
2022-03-08 10:10:00,156.47,160.11,156.28,159.93,213218.0,155.7546,159.378,155.5655,159.1988,213218.0
2022-03-08 10:20:00,159.96,160.16,157.04,157.34,70200.0,159.2287,159.4277,156.322,156.6206,70200.0
2022-03-08 10:30:00,157.41,158.14,155.96,156.42,208061.0,156.6903,157.417,155.2469,155.7048,208061.0
2022-03-08 10:40:00,156.62,158.37,156.6,158.0,112536.0,155.9039,157.6459,155.884,157.2776,112536.0
2022-03-08 10:50:00,157.92,158.83,157.34,158.39,130819.0,157.198,158.1038,156.6206,157.6658,130819.0
2022-03-08 11:00:00,158.47,159.68,157.71,158.09,140046.0,157.7455,158.9499,156.9889,157.3672,140046.0
2022-03-08 11:10:00,158.12,159.45,158.12,158.97,84916.0,157.3971,158.721,157.3971,158.2432,84916.0
2022-03-08 11:20:00,158.98,159.81,158.56,159.44,50575.0,158.2531,159.0793,157.8351,158.711,50575.0
2022-03-08 11:30:00,159.33,159.45,157.67,158.65,58521.0,158.6015,158.721,156.9491,157.9246,58521.0
2022-03-08 11:40:00,158.78,160.36,158.39,160.26,51966.0,158.054,159.6268,157.6658,159.5273,51966.0
2022-03-08 11:50:00,160.3,162.17,160.26,161.7,124853.0,159.5671,161.4285,159.5273,160.9607,124853.0
2022-03-08 12:00:00,161.71,164.48,161.45,163.87,114198.0,160.9707,163.728,160.7118,163.1208,114198.0
2022-03-08 12:10:00,163.87,169.49,163.87,169.38,290198.0,163.1208,168.7151,163.1208,168.6056,290198.0
2022-03-08 12:20:00,169.34,171.12,168.4,168.71,595920.0,168.5658,170.3376,167.6301,167.9386,595920.0
2022-03-08 12:30:00,168.7,169.22,165.0,169.17,258298.0,167.9287,168.4463,164.2456,168.3965,258298.0
2022-03-08 12:40:00,169.22,170.0,168.02,169.19,113857.0,168.4463,169.2227,167.2518,168.4165,113857.0
2022-03-08 12:50:00,169.02,170.0,168.09,169.75,89701.0,168.2472,169.2227,167.3215,168.9739,89701.0
2022-03-08 13:00:00,169.74,170.32,168.98,169.89,110269.0,168.9639,169.5413,168.2074,169.1133,110269.0
2022-03-08 13:10:00,170.0,172.08,169.72,171.18,163847.0,169.2227,171.2932,168.944,170.3974,163847.0
2022-03-08 13:20:00,171.22,171.25,168.0,168.12,130255.0,170.4372,170.467,167.2319,167.3513,130255.0
2022-03-08 13:30:00,168.2,168.2,166.77,166.77,74313.0,167.431,167.431,166.0075,166.0075,74313.0
2022-03-08 13:40:00,166.9,166.9,165.76,165.91,85018.0,166.1369,166.1369,165.0021,165.1514,85018.0
2022-03-08 13:50:00,166.0,166.11,164.25,164.25,97322.0,165.241,165.3505,163.499,163.499,97322.0
2022-03-08 14:00:00,164.17,164.88,163.23,164.36,177725.0,163.4194,164.1262,162.4837,163.6085,177725.0
2022-03-08 14:10:00,164.27,164.35,163.4,163.6,66569.0,163.5189,163.5986,162.6529,162.852,66569.0
2022-03-08 14:20:00,163.65,165.3,163.21,165.08,248079.0,162.9018,164.5442,162.4638,164.3252,248079.0
2022-03-08 14:30:00,165.05,166.62,164.97,166.36,77758.0,164.2954,165.8582,164.2157,165.5994,77758.0
2022-03-08 14:40:00,166.39,167.75,165.51,167.71,56794.0,165.6293,166.983,164.7533,166.9432,56794.0
2022-03-08 14:50:00,167.62,167.75,165.65,166.15,69787.0,166.8536,166.983,164.8926,165.3904,69787.0
2022-03-08 15:00:00,166.2,168.06,166.02,167.44,45003.0,165.4401,167.2916,165.2609,166.6745,45003.0
2022-03-08 15:10:00,167.55,167.93,166.94,167.28,89287.0,166.784,167.1622,166.1767,166.5152,89287.0
2022-03-08 15:20:00,167.23,167.52,166.12,166.25,74998.0,166.4654,166.7541,165.3605,165.4899,74998.0
2022-03-08 15:30:00,166.27,166.51,164.96,165.89,73456.0,165.5098,165.7487,164.2058,165.1315,73456.0
2022-03-08 15:40:00,165.94,166.2,165.14,165.75,97163.0,165.1813,165.4401,164.385,164.9922,97163.0
2022-03-08 15:50:00,165.75,166.66,165.14,165.68,314373.0,164.9922,165.898,164.385,164.9225,314373.0
2022-03-09 09:30:00,172.68,180.41,172.35,178.59,391485.0,171.8905,179.5852,171.562,177.7735,391485.0
2022-03-09 09:40:00,178.67,180.83,176.97,179.9,234266.0,177.8531,180.0032,176.1609,179.0775,234266.0
2022-03-09 09:50:00,179.81,179.94,174.67,176.58,150630.0,178.9879,179.1173,173.8714,175.7727,150630.0
2022-03-09 10:00:00,176.82,178.19,176.44,177.31,60354.0,176.0116,177.3753,175.6333,176.4993,60354.0
2022-03-09 10:10:00,177.33,178.13,176.51,177.2,83439.0,176.5192,177.3156,175.703,176.3898,83439.0
2022-03-09 10:20:00,176.93,177.95,176.21,177.06,109552.0,176.1211,177.1364,175.4044,176.2505,109552.0
2022-03-09 10:30:00,177.15,179.66,176.19,179.34,94990.0,176.3401,178.8386,175.3844,178.52,94990.0
2022-03-09 10:40:00,179.25,179.41,177.08,177.24,59990.0,178.4305,178.5897,176.2704,176.4296,59990.0
2022-03-09 10:50:00,177.39,177.83,176.14,177.18,54178.0,176.579,177.0169,175.3347,176.3699,54178.0
2022-03-09 11:00:00,177.1,177.31,176.17,176.42,46101.0,176.2903,176.4993,175.3645,175.6134,46101.0
2022-03-09 11:10:00,176.42,176.42,175.23,175.35,131624.0,175.6134,175.6134,174.4288,174.5483,131624.0
2022-03-09 11:20:00,175.31,175.77,174.31,174.7,77342.0,174.5085,174.9664,173.513,173.9013,77342.0
2022-03-09 11:30:00,174.78,175.94,174.58,175.83,80950.0,173.9809,175.1356,173.7818,175.0261,80950.0
2022-03-09 11:40:00,175.85,176.55,175.65,176.34,30231.0,175.046,175.7428,174.8469,175.5338,30231.0
2022-03-09 11:50:00,176.27,176.61,175.71,176.4,22500.0,175.4641,175.8025,174.9066,175.5935,22500.0
2022-03-09 12:00:00,176.32,176.75,176.06,176.36,29477.0,175.5139,175.9419,175.255,175.5537,29477.0
2022-03-09 12:10:00,176.38,176.96,176.18,176.3,22616.0,175.5736,176.1509,175.3745,175.4939,22616.0
2022-03-09 12:20:00,176.4,176.93,176.0,176.0,44149.0,175.5935,176.1211,175.1953,175.1953,44149.0
2022-03-09 12:30:00,176.04,176.58,175.61,176.52,85919.0,175.2351,175.7727,174.8071,175.7129,85919.0
2022-03-09 12:40:00,176.5,178.36,176.47,178.08,55957.0,175.693,177.5445,175.6632,177.2658,55957.0
2022-03-09 12:50:00,178.09,178.88,177.47,177.66,61258.0,177.2758,178.0621,176.6586,176.8477,61258.0
2022-03-09 13:00:00,177.6,177.6,176.22,177.27,41439.0,176.788,176.788,175.4143,176.4595,41439.0
2022-03-09 13:10:00,177.27,178.13,177.16,177.26,30683.0,176.4595,177.3156,176.35,176.4496,30683.0
2022-03-09 13:20:00,177.32,177.62,177.23,177.45,24259.0,176.5093,176.8079,176.4197,176.6387,24259.0
2022-03-09 13:30:00,177.42,177.42,176.24,176.67,39338.0,176.6088,176.6088,175.4342,175.8623,39338.0
2022-03-09 13:40:00,176.72,177.07,176.08,176.33,18536.0,175.912,176.2604,175.275,175.5238,18536.0
2022-03-09 13:50:00,176.22,176.88,175.78,175.78,30768.0,175.4143,176.0713,174.9763,174.9763,30768.0
2022-03-09 14:00:00,175.7,177.04,175.67,176.31,31394.0,174.8967,176.2306,174.8668,175.5039,31394.0
2022-03-09 14:10:00,176.4,176.5,175.13,175.23,34719.0,175.5935,175.693,174.3293,174.4288,34719.0
2022-03-09 14:20:00,175.23,175.78,175.23,175.57,30998.0,174.4288,174.9763,174.4288,174.7673,30998.0
2022-03-09 14:30:00,175.67,175.88,175.11,175.15,46584.0,174.8668,175.0759,174.3094,174.3492,46584.0
2022-03-09 14:40:00,175.11,175.63,174.89,175.41,41488.0,174.3094,174.827,174.0904,174.608,41488.0
2022-03-09 14:50:00,175.5,175.93,175.13,175.56,27180.0,174.6976,175.1256,174.3293,174.7573,27180.0
2022-03-09 15:00:00,175.4,175.68,175.26,175.57,16077.0,174.5981,174.8768,174.4587,174.7673,16077.0
2022-03-09 15:10:00,175.58,175.83,175.11,175.24,27292.0,174.7772,175.0261,174.3094,174.4388,27292.0
2022-03-09 15:20:00,175.18,175.39,174.56,174.84,21733.0,174.3791,174.5881,173.7619,174.0406,21733.0
2022-03-09 15:30:00,174.89,175.39,174.42,174.43,50943.0,174.0904,174.5881,173.6225,173.6325,50943.0
2022-03-09 15:40:00,174.39,175.55,174.27,174.93,95052.0,173.5927,174.7474,173.4732,174.1302,95052.0
2022-03-09 15:50:00,174.96,175.45,174.36,174.75,233552.0,174.1601,174.6478,173.5628,173.951,233552.0
2022-03-10 09:30:00,169.78,173.44,168.52,173.0,117721.0,169.0038,172.647,167.7495,172.209,117721.0
2022-03-10 09:40:00,173.14,176.02,173.14,175.28,61826.0,172.3484,175.2152,172.3484,174.4786,61826.0
2022-03-10 09:50:00,175.29,177.16,174.46,176.8,84226.0,174.4886,176.35,173.6624,175.9917,84226.0
2022-03-10 10:00:00,176.77,177.29,175.66,176.93,53137.0,175.9618,176.4794,174.8569,176.1211,53137.0
2022-03-10 10:10:00,176.92,177.25,176.19,176.88,70777.0,176.1111,176.4396,175.3844,176.0713,70777.0
2022-03-10 10:20:00,176.87,177.84,176.67,176.94,117686.0,176.0613,177.0269,175.8623,176.131,117686.0
2022-03-10 10:30:00,176.8,177.39,175.0,176.78,85723.0,175.9917,176.579,174.1999,175.9718,85723.0
2022-03-10 10:40:00,176.91,177.6,176.19,177.2,44938.0,176.1012,176.788,175.3844,176.3898,44938.0
2022-03-10 10:50:00,177.4,177.4,176.03,176.37,27279.0,176.5889,176.5889,175.2252,175.5636,27279.0
2022-03-10 11:00:00,176.27,176.33,175.64,175.97,32387.0,175.4641,175.5238,174.837,175.1655,32387.0
2022-03-10 11:10:00,175.99,176.71,175.45,176.58,15922.0,175.1854,175.9021,174.6478,175.7727,15922.0
2022-03-10 11:20:00,176.52,177.39,175.83,176.23,33622.0,175.7129,176.579,175.0261,175.4243,33622.0
2022-03-10 11:30:00,176.27,176.47,175.86,176.25,29318.0,175.4641,175.6632,175.056,175.4442,29318.0
2022-03-10 11:40:00,176.4,176.46,175.26,175.46,13933.0,175.5935,175.6532,174.4587,174.6578,13933.0
2022-03-10 11:50:00,175.52,176.38,175.43,176.38,17857.0,174.7175,175.5736,174.6279,175.5736,17857.0
2022-03-10 12:00:00,176.41,176.64,176.05,176.2,10045.0,175.6034,175.8324,175.2451,175.3944,10045.0
2022-03-10 12:10:00,176.2,176.84,176.19,176.63,11335.0,175.3944,176.0315,175.3844,175.8224,11335.0
2022-03-10 12:20:00,176.67,177.39,176.58,176.75,14201.0,175.8623,176.579,175.7727,175.9419,14201.0
2022-03-10 12:30:00,176.76,176.87,176.25,176.62,13350.0,175.9518,176.0613,175.4442,175.8125,13350.0
2022-03-10 12:40:00,176.62,176.87,176.47,176.8,24097.0,175.8125,176.0613,175.6632,175.9917,24097.0
2022-03-10 12:50:00,176.75,176.76,176.12,176.12,26133.0,175.9419,175.9518,175.3148,175.3148,26133.0
2022-03-10 13:00:00,176.03,176.19,175.32,175.8,16256.0,175.2252,175.3844,174.5184,174.9962,16256.0
2022-03-10 13:10:00,175.89,176.17,175.42,175.61,17391.0,175.0858,175.3645,174.618,174.8071,17391.0
2022-03-10 13:20:00,175.44,175.52,174.66,174.82,19290.0,174.6379,174.7175,173.8614,174.0207,19290.0
2022-03-10 13:30:00,174.86,175.5,174.8,175.16,20232.0,174.0605,174.6976,174.0008,174.3592,20232.0
2022-03-10 13:40:00,175.17,176.56,175.17,176.55,30959.0,174.3691,175.7528,174.3691,175.7428,30959.0
2022-03-10 13:50:00,176.6,176.97,176.26,176.28,17838.0,175.7926,176.1609,175.4541,175.474,17838.0
2022-03-10 14:00:00,176.31,177.39,176.25,176.73,20463.0,175.5039,176.579,175.4442,175.922,20463.0
2022-03-10 14:10:00,176.8,177.84,176.66,177.84,61014.0,175.9917,177.0269,175.8523,177.0269,61014.0
2022-03-10 14:20:00,177.81,179.13,177.7,179.06,49502.0,176.997,178.311,176.8875,178.2413,49502.0
2022-03-10 14:30:00,179.09,179.36,178.64,178.64,33517.0,178.2712,178.54,177.8232,177.8232,33517.0
2022-03-10 14:40:00,178.69,179.2,178.38,179.17,25846.0,177.873,178.3807,177.5644,178.3508,25846.0
2022-03-10 14:50:00,179.24,179.75,179.15,179.15,28159.0,178.4205,178.9282,178.3309,178.3309,28159.0
2022-03-10 15:00:00,179.26,179.26,178.07,178.29,26792.0,178.4404,178.4404,177.2559,177.4748,26792.0
2022-03-10 15:10:00,178.35,178.98,178.07,178.89,33131.0,177.5346,178.1617,177.2559,178.0721,33131.0
2022-03-10 15:20:00,178.93,179.27,177.97,178.21,47360.0,178.1119,178.4504,177.1563,177.3952,47360.0
2022-03-10 15:30:00,178.24,178.27,177.53,177.77,65691.0,177.4251,177.4549,176.7183,176.9572,65691.0
2022-03-10 15:40:00,177.81,178.8,177.78,178.55,75876.0,176.997,177.9825,176.9672,177.7337,75876.0
2022-03-10 15:50:00,178.64,179.46,178.64,178.95,359286.0,177.8232,178.6395,177.8232,178.1318,359286.0
2022-03-11 09:30:00,180.63,183.19,179.77,179.88,99255.0,179.8041,182.3524,178.9481,179.0576,99255.0
2022-03-11 09:40:00,180.06,180.75,178.23,180.18,57787.0,179.2368,179.9236,177.4151,179.3562,57787.0
2022-03-11 09:50:00,180.19,180.66,179.34,180.66,46170.0,179.3662,179.834,178.52,179.834,46170.0
2022-03-11 10:00:00,180.63,180.71,179.22,179.48,38365.0,179.8041,179.8838,178.4006,178.6594,38365.0
2022-03-11 10:10:00,179.48,181.34,179.48,180.63,38270.0,178.6594,180.5109,178.6594,179.8041,38270.0
2022-03-11 10:20:00,180.48,181.43,179.92,180.93,35778.0,179.6548,180.6005,179.0974,180.1028,35778.0
2022-03-11 10:30:00,180.91,181.35,180.17,180.7,42280.0,180.0829,180.5209,179.3463,179.8738,42280.0
2022-03-11 10:40:00,180.62,180.77,180.0,180.35,45197.0,179.7942,179.9435,179.177,179.5254,45197.0
2022-03-11 10:50:00,180.41,181.5,180.4,181.05,32783.0,179.5852,180.6702,179.5752,180.2222,32783.0
2022-03-11 11:00:00,181.11,181.49,180.67,181.12,22954.0,180.282,180.6602,179.844,180.2919,22954.0
2022-03-11 11:10:00,181.22,181.29,179.96,180.54,26074.0,180.3915,180.4611,179.1372,179.7146,26074.0
2022-03-11 11:20:00,180.69,180.98,179.68,179.78,13623.0,179.8639,180.1525,178.8585,178.958,13623.0
2022-03-11 11:30:00,179.85,179.85,179.14,179.7,23325.0,179.0277,179.0277,178.321,178.8784,23325.0
2022-03-11 11:40:00,179.65,180.3,179.0,180.2,21045.0,178.8286,179.4757,178.1816,179.3761,21045.0
2022-03-11 11:50:00,180.09,180.21,179.5,179.83,18973.0,179.2666,179.3861,178.6793,179.0078,18973.0
2022-03-11 12:00:00,179.78,179.78,178.91,179.18,24261.0,178.958,178.958,178.092,178.3608,24261.0
2022-03-11 12:10:00,179.21,180.44,178.9,180.44,15858.0,178.3906,179.615,178.0821,179.615,15858.0
2022-03-11 12:20:00,180.36,180.6,179.77,179.94,22002.0,179.5354,179.7743,178.9481,179.1173,22002.0
2022-03-11 12:30:00,179.84,180.21,179.62,179.81,19910.0,179.0178,179.3861,178.7988,178.9879,19910.0
2022-03-11 12:40:00,179.99,180.55,179.66,180.4,26135.0,179.1671,179.7245,178.8386,179.5752,26135.0
2022-03-11 12:50:00,180.37,180.83,180.06,180.46,20681.0,179.5453,180.0032,179.2368,179.6349,20681.0
2022-03-11 13:00:00,180.47,180.69,179.94,180.13,44673.0,179.6449,179.8639,179.1173,179.3064,44673.0
2022-03-11 13:10:00,180.23,181.26,180.09,181.26,28142.0,179.406,180.4313,179.2666,180.4313,28142.0
2022-03-11 13:20:00,181.3,182.26,181.24,182.18,25102.0,180.4711,181.4267,180.4114,181.3471,25102.0
2022-03-11 13:30:00,182.33,182.33,181.08,181.15,20184.0,181.4964,181.4964,180.2521,180.3218,20184.0
2022-03-11 13:40:00,181.2,182.08,181.19,181.86,92314.0,180.3715,181.2475,180.3616,181.0285,92314.0
2022-03-11 13:50:00,181.87,182.0,181.16,181.4,40308.0,181.0385,181.1679,180.3317,180.5706,40308.0
2022-03-11 14:00:00,181.27,182.05,181.1,181.68,32839.0,180.4412,181.2177,180.272,180.8493,32839.0
2022-03-11 14:10:00,181.82,181.83,180.94,181.21,27335.0,180.9887,180.9987,180.1127,180.3815,27335.0
2022-03-11 14:20:00,181.19,181.88,181.07,181.73,47147.0,180.3616,181.0484,180.2421,180.8991,47147.0
2022-03-11 14:30:00,181.73,181.83,181.0,181.15,25278.0,180.8991,180.9987,180.1725,180.3218,25278.0
2022-03-11 14:40:00,181.16,181.19,180.54,180.92,43223.0,180.3317,180.3616,179.7146,180.0928,43223.0
2022-03-11 14:50:00,180.93,180.93,180.46,180.74,22306.0,180.1028,180.1028,179.6349,179.9136,22306.0
2022-03-11 15:00:00,180.73,180.86,180.45,180.73,24026.0,179.9037,180.0331,179.625,179.9037,24026.0
2022-03-11 15:10:00,180.75,180.84,180.47,180.54,23740.0,179.9236,180.0132,179.6449,179.7146,23740.0
2022-03-11 15:20:00,180.52,180.78,179.93,179.96,29295.0,179.6947,179.9535,179.1073,179.1372,29295.0
2022-03-11 15:30:00,179.91,180.16,179.18,179.81,58181.0,179.0874,179.3363,178.3608,178.9879,58181.0
2022-03-11 15:40:00,179.7,180.02,179.11,179.12,67590.0,178.8784,179.1969,178.2911,178.3011,67590.0
2022-03-11 15:50:00,179.15,180.09,179.1,179.34,232017.0,178.3309,179.2666,178.2811,178.52,232017.0
2022-03-14 09:30:00,179.99,180.94,179.11,180.42,346378.0,179.1671,180.1127,178.2911,179.5951,346378.0
2022-03-14 09:40:00,180.41,181.89,179.62,181.55,78917.0,179.5852,181.0584,178.7988,180.7199,78917.0
2022-03-14 09:50:00,181.48,181.78,179.61,180.87,75261.0,180.6503,180.9489,178.7888,180.0431,75261.0
2022-03-14 10:00:00,180.81,181.24,180.14,181.05,94070.0,179.9833,180.4114,179.3164,180.2222,94070.0
2022-03-14 10:10:00,181.08,184.09,181.08,183.5,141015.0,180.2521,183.2483,180.2521,182.661,141015.0
2022-03-14 10:20:00,183.47,184.23,182.39,182.58,48717.0,182.6312,183.3877,181.5561,181.7452,48717.0
2022-03-14 10:30:00,182.58,183.09,181.84,182.53,57625.0,181.7452,182.2529,181.0086,181.6955,57625.0
2022-03-14 10:40:00,182.59,183.45,182.08,182.63,41308.0,181.7552,182.6113,181.2475,181.795,41308.0
2022-03-14 10:50:00,182.61,184.06,182.49,184.06,44082.0,181.7751,183.2185,181.6556,183.2185,44082.0
2022-03-14 11:00:00,183.98,184.35,183.19,183.28,40272.0,183.1388,183.5071,182.3524,182.442,40272.0
2022-03-14 11:10:00,183.27,183.5,182.56,182.83,23588.0,182.4321,182.661,181.7253,181.9941,23588.0
2022-03-14 11:20:00,182.83,182.85,181.51,181.95,31816.0,181.9941,182.014,180.6801,181.1181,31816.0
2022-03-14 11:30:00,181.85,182.45,181.07,181.54,33878.0,181.0186,181.6158,180.2421,180.71,33878.0
2022-03-14 11:40:00,181.52,181.62,180.91,181.12,27924.0,180.6901,180.7896,180.0829,180.2919,27924.0
2022-03-14 11:50:00,181.02,182.4,180.96,182.25,30461.0,180.1924,181.5661,180.1326,181.4167,30461.0
2022-03-14 12:00:00,182.16,182.45,181.17,181.25,21628.0,181.3272,181.6158,180.3417,180.4213,21628.0
2022-03-14 12:10:00,181.17,183.2,181.0,183.13,63375.0,180.3417,182.3624,180.1725,182.2927,63375.0
2022-03-14 12:20:00,182.99,183.92,182.56,183.31,46445.0,182.1534,183.0791,181.7253,182.4719,46445.0
2022-03-14 12:30:00,183.25,183.76,182.96,183.44,35842.0,182.4122,182.9198,182.1235,182.6013,35842.0
2022-03-14 12:40:00,183.4,184.53,183.4,183.6,56398.0,182.5615,183.6863,182.5615,182.7606,56398.0
2022-03-14 12:50:00,183.64,183.67,182.44,182.55,46866.0,182.8004,182.8302,181.6059,181.7154,46866.0
2022-03-14 13:00:00,182.58,182.71,180.83,180.97,79241.0,181.7452,181.8746,180.0032,180.1426,79241.0
2022-03-14 13:10:00,180.93,181.59,180.4,181.17,36041.0,180.1028,180.7598,179.5752,180.3417,36041.0
2022-03-14 13:20:00,181.1,181.43,180.15,180.48,26149.0,180.272,180.6005,179.3263,179.6548,26149.0
2022-03-14 13:30:00,180.42,180.63,179.11,179.23,40667.0,179.5951,179.8041,178.2911,178.4105,40667.0
2022-03-14 13:40:00,179.29,179.87,178.98,179.43,22385.0,178.4703,179.0476,178.1617,178.6096,22385.0
2022-03-14 13:50:00,179.43,180.0,179.3,179.37,19973.0,178.6096,179.177,178.4802,178.5499,19973.0
2022-03-14 14:00:00,179.31,179.92,178.83,179.89,29687.0,178.4902,179.0974,178.0124,179.0675,29687.0
2022-03-14 14:10:00,179.79,179.91,179.25,179.3,14222.0,178.968,179.0874,178.4305,178.4802,14222.0
2022-03-14 14:20:00,179.37,179.68,178.84,179.14,19924.0,178.5499,178.8585,178.0223,178.321,19924.0
2022-03-14 14:30:00,179.16,179.47,178.45,179.19,64142.0,178.3409,178.6495,177.6341,178.3707,64142.0
2022-03-14 14:40:00,179.22,179.47,178.45,178.73,45462.0,178.4006,178.6495,177.6341,177.9128,45462.0
2022-03-14 14:50:00,178.74,179.57,178.67,179.09,29405.0,177.9228,178.749,177.8531,178.2712,29405.0
2022-03-14 15:00:00,179.08,179.84,178.57,179.17,50742.0,178.2612,179.0178,177.7536,178.3508,50742.0
2022-03-14 15:10:00,179.01,179.81,178.99,179.34,38932.0,178.1916,178.9879,178.1716,178.52,38932.0
2022-03-14 15:20:00,179.26,179.67,179.0,179.04,33500.0,178.4404,178.8485,178.1816,178.2214,33500.0
2022-03-14 15:30:00,179.04,179.11,178.27,178.77,38922.0,178.2214,178.2911,177.4549,177.9527,38922.0
2022-03-14 15:40:00,178.73,179.34,178.58,179.0,53168.0,177.9128,178.52,177.7635,178.1816,53168.0
2022-03-14 15:50:00,178.91,179.47,178.47,179.16,108283.0,178.092,178.6495,177.654,178.3409,108283.0
2022-03-15 09:30:00,181.74,187.24,181.71,185.19,158528.0,180.9091,186.3839,180.8792,184.3433,158528.0
2022-03-15 09:40:00,185.08,186.18,183.66,185.58,99576.0,184.2338,185.3288,182.8203,184.7315,99576.0
2022-03-15 09:50:00,185.59,187.63,185.34,187.1,146141.0,184.7415,186.7721,184.4926,186.2446,146141.0
2022-03-15 10:00:00,187.34,188.56,186.6,187.16,108026.0,186.4835,187.6979,185.7469,186.3043,108026.0
2022-03-15 10:10:00,187.14,188.26,186.39,188.26,73091.0,186.2844,187.3993,185.5378,187.3993,73091.0
2022-03-15 10:20:00,188.37,188.68,187.53,188.46,103672.0,187.5088,187.8173,186.6726,187.5983,103672.0
2022-03-15 10:30:00,188.56,188.91,187.21,188.1,84740.0,187.6979,188.0463,186.3541,187.24,84740.0
2022-03-15 10:40:00,188.18,189.0,188.03,188.93,65160.0,187.3196,188.1359,187.1703,188.0662,65160.0
2022-03-15 10:50:00,188.9,189.24,187.98,188.4,56389.0,188.0363,188.3748,187.1205,187.5386,56389.0
2022-03-15 11:00:00,188.69,189.71,188.11,189.69,65643.0,187.8273,188.8426,187.2499,188.8227,65643.0
2022-03-15 11:10:00,189.75,189.88,188.3,188.33,19466.0,188.8825,189.0119,187.4391,187.4689,19466.0
2022-03-15 11:20:00,188.32,188.63,187.87,188.44,37954.0,187.459,187.7676,187.011,187.5784,37954.0
2022-03-15 11:30:00,188.5,188.54,187.34,187.36,17831.0,187.6382,187.678,186.4835,186.5034,17831.0
2022-03-15 11:40:00,187.45,188.34,187.13,188.15,26902.0,186.593,187.4789,186.2744,187.2898,26902.0
2022-03-15 11:50:00,188.13,188.28,186.12,187.19,48469.0,187.2699,187.4192,185.269,186.3342,48469.0
2022-03-15 12:00:00,187.18,187.63,186.35,187.5,76943.0,186.3242,186.7721,185.498,186.6427,76943.0
2022-03-15 12:10:00,187.38,187.63,186.94,187.33,17781.0,186.5233,186.7721,186.0853,186.4735,17781.0
2022-03-15 12:20:00,187.27,187.36,186.13,186.57,23922.0,186.4138,186.5034,185.279,185.717,23922.0
2022-03-15 12:30:00,186.6,186.7,185.69,185.78,16470.0,185.7469,185.8464,184.841,184.9306,16470.0
2022-03-15 12:40:00,185.82,185.86,184.99,185.07,30837.0,184.9704,185.0102,184.1442,184.2238,30837.0
2022-03-15 12:50:00,185.07,185.39,184.55,185.39,20824.0,184.2238,184.5424,183.7062,184.5424,20824.0
2022-03-15 13:00:00,185.38,185.88,184.91,184.91,16108.0,184.5324,185.0301,184.0646,184.0646,16108.0
2022-03-15 13:10:00,184.82,184.95,183.89,184.03,39117.0,183.975,184.1044,183.0492,183.1886,39117.0
2022-03-15 13:20:00,184.04,185.2,184.04,184.23,26071.0,183.1986,184.3533,183.1986,183.3877,26071.0
2022-03-15 13:30:00,184.29,185.13,184.17,184.29,30703.0,183.4474,184.2836,183.328,183.4474,30703.0
2022-03-15 13:40:00,184.3,184.6,183.88,184.4,24510.0,183.4574,183.756,183.0393,183.5569,24510.0
2022-03-15 13:50:00,184.55,185.26,184.55,185.16,26423.0,183.7062,184.413,183.7062,184.3134,26423.0
2022-03-15 14:00:00,185.08,185.44,184.76,185.08,21142.0,184.2338,184.5922,183.9153,184.2338,21142.0
2022-03-15 14:10:00,185.19,185.42,184.51,184.66,24243.0,184.3433,184.5722,183.6664,183.8157,24243.0
2022-03-15 14:20:00,184.6,185.69,184.54,185.69,27047.0,183.756,184.841,183.6963,184.841,27047.0
2022-03-15 14:30:00,185.69,186.17,185.17,185.95,52523.0,184.841,185.3188,184.3234,185.0998,52523.0
2022-03-15 14:40:00,185.96,186.99,185.95,186.94,29688.0,185.1098,186.1351,185.0998,186.0853,29688.0
2022-03-15 14:50:00,187.0,188.0,186.97,187.84,40495.0,186.145,187.1405,186.1152,186.9812,40495.0
2022-03-15 15:00:00,187.8,187.99,187.33,187.89,53648.0,186.9414,187.1305,186.4735,187.031,53648.0
2022-03-15 15:10:00,188.03,188.45,187.82,188.31,40129.0,187.1703,187.5884,186.9613,187.449,40129.0
2022-03-15 15:20:00,188.33,188.53,188.19,188.39,29553.0,187.4689,187.668,187.3296,187.5287,29553.0
2022-03-15 15:30:00,188.42,189.15,188.08,188.21,67099.0,187.5585,188.2852,187.2201,187.3495,67099.0
2022-03-15 15:40:00,188.22,188.6,187.7,188.49,197570.0,187.3594,187.7377,186.8418,187.6282,197570.0
2022-03-15 15:50:00,188.47,189.14,188.2,188.61,241940.0,187.6083,188.2752,187.3395,187.7477,241940.0
2022-03-16 09:30:00,190.73,193.35,190.53,191.31,107580.0,189.858,192.466,189.6589,190.4353,107580.0
2022-03-16 09:40:00,191.22,193.49,191.05,192.63,49275.0,190.3457,192.6054,190.1765,191.7493,49275.0
2022-03-16 09:50:00,192.75,193.57,191.71,192.55,63600.0,191.8687,192.685,190.8335,191.6696,63600.0
2022-03-16 10:00:00,192.76,192.92,190.91,191.06,103412.0,191.8787,192.038,190.0371,190.1865,103412.0
2022-03-16 10:10:00,190.95,195.51,190.85,195.47,88517.0,190.077,194.6161,189.9774,194.5763,88517.0
2022-03-16 10:20:00,195.47,195.55,194.08,195.17,70647.0,194.5763,194.6559,193.1927,194.2777,70647.0
2022-03-16 10:30:00,195.16,196.25,195.01,196.12,110654.0,194.2677,195.3527,194.1184,195.2233,110654.0
2022-03-16 10:40:00,196.1,196.23,193.68,193.84,61156.0,195.2034,195.3328,192.7945,192.9538,61156.0
2022-03-16 10:50:00,193.76,194.22,192.93,194.17,40109.0,192.8741,193.332,192.0479,193.2822,40109.0
2022-03-16 11:00:00,194.18,194.26,192.91,193.25,39075.0,193.2922,193.3718,192.028,192.3664,39075.0
2022-03-16 11:10:00,193.22,193.75,191.83,192.31,41487.0,192.3366,192.8642,190.9529,191.4307,41487.0
2022-03-16 11:20:00,192.33,192.92,192.12,192.49,46445.0,191.4507,192.038,191.2416,191.6099,46445.0
2022-03-16 11:30:00,192.6,192.98,191.04,191.12,23488.0,191.7194,192.0977,190.1666,190.2462,23488.0
2022-03-16 11:40:00,191.11,191.11,190.18,190.63,29693.0,190.2362,190.2362,189.3105,189.7584,29693.0
2022-03-16 11:50:00,190.58,191.05,190.11,190.45,29832.0,189.7087,190.1765,189.2408,189.5793,29832.0
2022-03-16 12:00:00,190.41,191.1,190.22,190.81,28346.0,189.5394,190.2263,189.3503,189.9376,28346.0
2022-03-16 12:10:00,190.8,190.94,189.63,189.68,44936.0,189.9277,190.067,188.763,188.8128,44936.0
2022-03-16 12:20:00,189.68,190.2,189.46,189.75,26829.0,188.8128,189.3304,188.5938,188.8825,26829.0
2022-03-16 12:30:00,189.68,189.79,189.11,189.37,44759.0,188.8128,188.9223,188.2454,188.5042,44759.0
2022-03-16 12:40:00,189.29,190.22,188.63,188.8,42137.0,188.4246,189.3503,187.7676,187.9368,42137.0
2022-03-16 12:50:00,188.88,189.57,188.64,189.16,18689.0,188.0164,188.7033,187.7775,188.2951,18689.0
2022-03-16 13:00:00,189.08,189.68,187.92,188.06,19343.0,188.2155,188.8128,187.0608,187.2002,19343.0
2022-03-16 13:10:00,187.91,188.11,187.44,187.67,55766.0,187.0509,187.2499,186.583,186.812,55766.0
2022-03-16 13:20:00,187.72,188.6,187.33,188.5,26124.0,186.8617,187.7377,186.4735,187.6382,26124.0
2022-03-16 13:30:00,188.53,188.67,187.99,188.25,28018.0,187.668,187.8074,187.1305,187.3893,28018.0
2022-03-16 13:40:00,188.27,188.39,187.83,187.99,23844.0,187.4092,187.5287,186.9712,187.1305,23844.0
2022-03-16 13:50:00,187.97,188.5,187.77,188.2,33055.0,187.1106,187.6382,186.9115,187.3395,33055.0
2022-03-16 14:00:00,188.14,188.66,186.34,186.35,39015.0,187.2798,187.7974,185.488,185.498,39015.0
2022-03-16 14:10:00,186.39,188.04,186.2,188.0,39334.0,185.5378,187.1803,185.3487,187.1405,39334.0
2022-03-16 14:20:00,188.01,188.14,186.91,186.93,48631.0,187.1504,187.2798,186.0554,186.0753,48631.0
2022-03-16 14:30:00,186.83,187.97,185.84,187.95,57919.0,185.9758,187.1106,184.9903,187.0907,57919.0
2022-03-16 14:40:00,187.97,190.76,187.8,190.73,67026.0,187.1106,189.8878,186.9414,189.858,67026.0
2022-03-16 14:50:00,190.59,192.39,190.37,191.13,67687.0,189.7186,191.5104,189.4996,190.2561,67687.0
2022-03-16 15:00:00,191.22,192.39,190.85,191.22,56142.0,190.3457,191.5104,189.9774,190.3457,56142.0
2022-03-16 15:10:00,191.09,192.02,190.89,191.99,41690.0,190.2163,191.1421,190.0172,191.1122,41690.0
2022-03-16 15:20:00,192.03,192.35,191.73,191.8,37377.0,191.152,191.4706,190.8534,190.9231,37377.0
2022-03-16 15:30:00,191.77,191.89,190.75,191.31,77818.0,190.8932,191.0127,189.8779,190.4353,77818.0
2022-03-16 15:40:00,191.27,191.99,190.96,191.93,105908.0,190.3955,191.1122,190.0869,191.0525,105908.0
2022-03-16 15:50:00,191.95,193.13,191.91,192.89,250175.0,191.0724,192.247,191.0326,192.0081,250175.0
2022-03-17 09:30:00,190.35,191.54,188.0,191.29,64920.0,189.4797,190.6643,187.1405,190.4154,64920.0
2022-03-17 09:40:00,191.38,192.71,190.41,190.88,38033.0,190.505,191.8289,189.5394,190.0073,38033.0
2022-03-17 09:50:00,190.96,192.89,190.85,192.76,29326.0,190.0869,192.0081,189.9774,191.8787,29326.0
2022-03-17 10:00:00,192.63,192.89,191.35,191.75,34334.0,191.7493,192.0081,190.4751,190.8733,34334.0
2022-03-17 10:10:00,191.86,192.04,189.56,189.66,29900.0,190.9828,191.162,188.6933,188.7929,29900.0
2022-03-17 10:20:00,189.78,190.75,189.76,190.65,26497.0,188.9123,189.8779,188.8924,189.7783,26497.0
2022-03-17 10:30:00,190.67,190.82,188.71,188.75,60575.0,189.7982,189.9476,187.8472,187.887,60575.0
2022-03-17 10:40:00,188.88,189.02,188.0,188.34,25426.0,188.0164,188.1558,187.1405,187.4789,25426.0
2022-03-17 10:50:00,188.35,188.35,187.1,188.24,39078.0,187.4889,187.4889,186.2446,187.3794,39078.0
2022-03-17 11:00:00,188.43,189.06,187.96,188.82,26766.0,187.5685,188.1956,187.1006,187.9567,26766.0
2022-03-17 11:10:00,188.75,189.07,188.19,188.99,19738.0,187.887,188.2056,187.3296,188.1259,19738.0
2022-03-17 11:20:00,189.2,189.46,188.69,188.83,18756.0,188.335,188.5938,187.8273,187.9667,18756.0
2022-03-17 11:30:00,188.71,189.79,188.62,189.76,32552.0,187.8472,188.9223,187.7576,188.8924,32552.0
2022-03-17 11:40:00,189.83,189.83,188.46,188.53,9779.0,188.9621,188.9621,187.5983,187.668,9779.0
2022-03-17 11:50:00,188.48,189.73,188.43,189.51,25076.0,187.6183,188.8625,187.5685,188.6435,25076.0
2022-03-17 12:00:00,189.6,191.17,189.53,190.94,45335.0,188.7331,190.296,188.6635,190.067,45335.0
2022-03-17 12:10:00,190.92,191.03,190.33,190.52,13257.0,190.0471,190.1566,189.4598,189.6489,13257.0
2022-03-17 12:20:00,190.67,191.22,190.65,190.95,12010.0,189.7982,190.3457,189.7783,190.077,12010.0
2022-03-17 12:30:00,190.94,190.97,190.44,190.54,9746.0,190.067,190.0969,189.5693,189.6688,9746.0
2022-03-17 12:40:00,190.56,190.59,190.0,190.08,11752.0,189.6887,189.7186,189.1313,189.2109,11752.0
2022-03-17 12:50:00,190.19,190.76,190.19,190.63,8464.0,189.3204,189.8878,189.3204,189.7584,8464.0
2022-03-17 13:00:00,190.58,190.73,190.2,190.24,19614.0,189.7087,189.858,189.3304,189.3702,19614.0
2022-03-17 13:10:00,190.19,190.39,189.74,190.21,15146.0,189.3204,189.5195,188.8725,189.3403,15146.0
2022-03-17 13:20:00,190.11,191.11,190.04,190.91,15258.0,189.2408,190.2362,189.1711,190.0371,15258.0
2022-03-17 13:30:00,191.01,191.25,190.58,190.75,15028.0,190.1367,190.3756,189.7087,189.8779,15028.0
2022-03-17 13:40:00,190.78,191.44,190.73,191.29,18072.0,189.9077,190.5647,189.858,190.4154,18072.0
2022-03-17 13:50:00,191.23,191.68,191.07,191.17,15884.0,190.3557,190.8036,190.1964,190.296,15884.0
2022-03-17 14:00:00,191.21,191.82,191.08,191.76,19932.0,190.3358,190.943,190.2064,190.8833,19932.0
2022-03-17 14:10:00,191.79,191.94,191.23,191.38,12618.0,190.9131,191.0624,190.3557,190.505,12618.0
2022-03-17 14:20:00,191.43,191.61,190.8,190.88,18218.0,190.5548,190.7339,189.9277,190.0073,18218.0
2022-03-17 14:30:00,190.95,191.33,190.76,191.03,11029.0,190.077,190.4552,189.8878,190.1566,11029.0
2022-03-17 14:40:00,191.0,191.24,190.75,191.14,12132.0,190.1267,190.3656,189.8779,190.2661,12132.0
2022-03-17 14:50:00,191.18,191.37,190.92,191.19,16199.0,190.3059,190.495,190.0471,190.3159,16199.0
2022-03-17 15:00:00,191.1,191.88,191.1,191.31,26522.0,190.2263,191.0027,190.2263,190.4353,26522.0
2022-03-17 15:10:00,191.37,191.39,190.72,190.92,19007.0,190.495,190.515,189.848,190.0471,19007.0
2022-03-17 15:20:00,191.01,191.01,190.4,190.9,24314.0,190.1367,190.1367,189.5295,190.0272,24314.0
2022-03-17 15:30:00,190.92,191.73,190.79,191.52,27452.0,190.0471,190.8534,189.9177,190.6444,27452.0
2022-03-17 15:40:00,191.55,192.28,191.55,192.04,38341.0,190.6742,191.4009,190.6742,191.162,38341.0
2022-03-17 15:50:00,192.0,192.15,191.59,192.08,123511.0,191.1222,191.2715,190.714,191.2018,123511.0
2022-03-18 09:30:00,191.51,191.51,188.53,190.7,161712.0,190.6344,190.6344,187.668,189.8281,161712.0
2022-03-18 09:40:00,190.68,192.53,190.35,192.44,36523.0,189.8082,191.6497,189.4797,191.5602,36523.0
2022-03-18 09:50:00,192.26,194.05,192.12,193.88,33298.0,191.381,193.1628,191.2416,192.9936,33298.0
2022-03-18 10:00:00,193.74,195.05,193.22,194.98,36498.0,192.8542,194.1582,192.3366,194.0885,36498.0
2022-03-18 10:10:00,194.96,195.0,193.48,193.96,31028.0,194.0686,194.1084,192.5954,193.0732,31028.0
2022-03-18 10:20:00,193.96,194.39,193.63,194.05,24669.0,193.0732,193.5012,192.7447,193.1628,24669.0
2022-03-18 10:30:00,194.12,194.37,192.46,192.64,30063.0,193.2325,193.4813,191.5801,191.7592,30063.0
2022-03-18 10:40:00,192.63,193.54,192.2,193.02,25437.0,191.7493,192.6551,191.3212,192.1375,25437.0
2022-03-18 10:50:00,192.84,193.6,192.33,193.52,30336.0,191.9583,192.7148,191.4507,192.6352,30336.0
2022-03-18 11:00:00,193.64,194.22,193.35,193.35,41297.0,192.7547,193.332,192.466,192.466,41297.0
2022-03-18 11:10:00,193.44,193.74,193.14,193.49,20884.0,192.5556,192.8542,192.257,192.6054,20884.0
2022-03-18 11:20:00,193.42,193.44,192.84,193.11,14889.0,192.5357,192.5556,191.9583,192.2271,14889.0
2022-03-18 11:30:00,193.26,193.9,193.14,193.58,20144.0,192.3764,193.0135,192.257,192.6949,20144.0
2022-03-18 11:40:00,193.51,193.75,193.13,193.31,12933.0,192.6253,192.8642,192.247,192.4262,12933.0
2022-03-18 11:50:00,193.47,193.64,193.06,193.35,15857.0,192.5854,192.7547,192.1773,192.466,15857.0
2022-03-18 12:00:00,193.27,193.74,193.22,193.45,9256.0,192.3864,192.8542,192.3366,192.5655,9256.0
2022-03-18 12:10:00,193.47,194.21,193.43,193.85,15600.0,192.5854,193.3221,192.5456,192.9637,15600.0
2022-03-18 12:20:00,193.89,194.15,193.71,194.08,13993.0,193.0035,193.2623,192.8243,193.1927,13993.0
2022-03-18 12:30:00,194.08,194.61,194.08,194.36,19973.0,193.1927,193.7202,193.1927,193.4714,19973.0
2022-03-18 12:40:00,194.28,195.03,194.28,194.81,24041.0,193.3917,194.1383,193.3917,193.9193,24041.0
2022-03-18 12:50:00,194.84,194.98,194.52,194.82,14470.0,193.9492,194.0885,193.6306,193.9293,14470.0
2022-03-18 13:00:00,194.77,195.37,194.7,194.89,25438.0,193.8795,194.4768,193.8098,193.999,25438.0
2022-03-18 13:10:00,194.85,195.55,194.64,195.12,20026.0,193.9591,194.6559,193.7501,194.2279,20026.0
2022-03-18 13:20:00,195.19,195.33,194.82,194.91,17073.0,194.2976,194.4369,193.9293,194.0189,17073.0
2022-03-18 13:30:00,194.78,194.96,194.53,194.6,29453.0,193.8895,194.0686,193.6406,193.7103,29453.0
2022-03-18 13:40:00,194.63,195.01,194.24,194.94,31915.0,193.7401,194.1184,193.3519,194.0487,31915.0
2022-03-18 13:50:00,194.9,195.31,194.78,195.06,22011.0,194.0089,194.417,193.8895,194.1682,22011.0
2022-03-18 14:00:00,195.04,195.22,194.52,194.65,17007.0,194.1483,194.3274,193.6306,193.76,17007.0
2022-03-18 14:10:00,194.67,194.86,194.33,194.4,28379.0,193.78,193.9691,193.4415,193.5112,28379.0
2022-03-18 14:20:00,194.3,194.56,193.78,194.39,30804.0,193.4116,193.6705,192.894,193.5012,30804.0
2022-03-18 14:30:00,194.5,194.58,193.47,193.91,50125.0,193.6107,193.6904,192.5854,193.0234,50125.0
2022-03-18 14:40:00,193.95,193.97,193.33,193.67,19862.0,193.0632,193.0832,192.4461,192.7845,19862.0
2022-03-18 14:50:00,193.7,193.81,193.28,193.6,15285.0,192.8144,192.9239,192.3963,192.7148,15285.0
2022-03-18 15:00:00,193.56,193.95,193.46,193.82,19686.0,192.675,193.0632,192.5755,192.9338,19686.0
2022-03-18 15:10:00,193.87,194.19,193.7,193.72,30657.0,192.9836,193.3022,192.8144,192.8343,30657.0
2022-03-18 15:20:00,193.76,193.89,193.36,193.68,44987.0,192.8741,193.0035,192.4759,192.7945,44987.0
2022-03-18 15:30:00,193.67,194.29,193.65,193.75,53095.0,192.7845,193.4017,192.7646,192.8642,53095.0
2022-03-18 15:40:00,193.75,194.39,193.6,193.81,66454.0,192.8642,193.5012,192.7148,192.9239,66454.0
2022-03-18 15:50:00,193.65,193.94,192.32,193.21,254587.0,192.7646,193.0533,191.4407,192.3266,254587.0
2022-03-21 09:30:00,191.52,191.52,188.18,189.8,78557.0,190.6444,190.6444,187.3196,188.9322,78557.0
2022-03-21 09:40:00,190.11,190.53,188.24,188.53,27155.0,189.2408,189.6589,187.3794,187.668,27155.0
2022-03-21 09:50:00,188.75,189.06,187.55,187.56,52413.0,187.887,188.1956,186.6925,186.7025,52413.0
2022-03-21 10:00:00,187.65,188.0,186.79,187.2,63315.0,186.7921,187.1405,185.936,186.3441,63315.0
2022-03-21 10:10:00,187.19,188.11,187.19,187.81,49072.0,186.3342,187.2499,186.3342,186.9513,49072.0
2022-03-21 10:20:00,187.69,187.88,186.7,186.7,36505.0,186.8319,187.021,185.8464,185.8464,36505.0
2022-03-21 10:30:00,186.81,187.64,186.62,187.21,26661.0,185.9559,186.7821,185.7668,186.3541,26661.0
2022-03-21 10:40:00,187.25,188.47,186.73,188.45,23541.0,186.3939,187.6083,185.8763,187.5884,23541.0
2022-03-21 10:50:00,188.46,189.35,188.29,189.25,21935.0,187.5983,188.4843,187.4291,188.3847,21935.0
2022-03-21 11:00:00,189.18,189.5,188.4,188.63,19689.0,188.3151,188.6336,187.5386,187.7676,19689.0
2022-03-21 11:10:00,188.6,189.67,188.59,189.3,16894.0,187.7377,188.8028,187.7278,188.4345,16894.0
2022-03-21 11:20:00,189.15,189.18,188.58,188.62,14202.0,188.2852,188.3151,187.7178,187.7576,14202.0
2022-03-21 11:30:00,188.57,188.72,187.63,187.64,12595.0,187.7078,187.8572,186.7721,186.7821,12595.0
2022-03-21 11:40:00,187.72,187.78,187.15,187.18,11982.0,186.8617,186.9215,186.2943,186.3242,11982.0
2022-03-21 11:50:00,187.38,187.86,187.28,187.68,29153.0,186.5233,187.0011,186.4237,186.8219,29153.0
2022-03-21 12:00:00,187.64,188.48,187.2,188.33,15214.0,186.7821,187.6183,186.3441,187.4689,15214.0
2022-03-21 12:10:00,188.38,188.81,188.22,188.53,9883.0,187.5187,187.9467,187.3594,187.668,9883.0
2022-03-21 12:20:00,188.61,189.28,188.61,188.99,11463.0,187.7477,188.4146,187.7477,188.1259,11463.0
2022-03-21 12:30:00,188.85,188.85,187.51,187.97,25027.0,187.9866,187.9866,186.6527,187.1106,25027.0
2022-03-21 12:40:00,188.0,188.9,187.94,188.74,10222.0,187.1405,188.0363,187.0807,187.8771,10222.0
2022-03-21 12:50:00,188.73,188.73,187.42,187.71,15129.0,187.8671,187.8671,186.5631,186.8518,15129.0
2022-03-21 13:00:00,187.56,187.97,187.32,187.68,9034.0,186.7025,187.1106,186.4636,186.8219,9034.0
2022-03-21 13:10:00,187.74,188.08,187.09,187.09,15476.0,186.8816,187.2201,186.2346,186.2346,15476.0
2022-03-21 13:20:00,187.13,187.39,186.64,187.05,14965.0,186.2744,186.5332,185.7867,186.1948,14965.0
2022-03-21 13:30:00,186.97,187.79,186.97,187.69,10594.0,186.1152,186.9314,186.1152,186.8319,10594.0
2022-03-21 13:40:00,187.57,187.83,187.3,187.66,11218.0,186.7124,186.9712,186.4437,186.802,11218.0
2022-03-21 13:50:00,187.79,188.62,187.59,188.62,21581.0,186.9314,187.7576,186.7323,187.7576,21581.0
2022-03-21 14:00:00,188.68,189.0,188.2,188.63,28795.0,187.8173,188.1359,187.3395,187.7676,28795.0
2022-03-21 14:10:00,188.55,188.55,187.75,187.96,8177.0,187.6879,187.6879,186.8916,187.1006,8177.0
2022-03-21 14:20:00,188.16,188.9,188.16,188.81,7935.0,187.2997,188.0363,187.2997,187.9467,7935.0
2022-03-21 14:30:00,188.72,189.25,188.57,189.25,31209.0,187.8572,188.3847,187.7078,188.3847,31209.0
2022-03-21 14:40:00,189.19,189.69,189.01,189.23,15947.0,188.325,188.8227,188.1458,188.3648,15947.0
2022-03-21 14:50:00,189.2,189.35,188.03,188.04,13977.0,188.335,188.4843,187.1703,187.1803,13977.0
2022-03-21 15:00:00,188.0,188.58,187.94,188.3,9001.0,187.1405,187.7178,187.0807,187.4391,9001.0
2022-03-21 15:10:00,188.46,189.18,188.45,188.53,10414.0,187.5983,188.3151,187.5884,187.668,10414.0
2022-03-21 15:20:00,188.63,189.86,188.63,189.86,21314.0,187.7676,188.9919,187.7676,188.9919,21314.0
2022-03-21 15:30:00,189.83,189.87,189.22,189.52,36900.0,188.9621,189.0019,188.3549,188.6535,36900.0
2022-03-21 15:40:00,189.52,189.82,189.01,189.05,42208.0,188.6535,188.9521,188.1458,188.1857,42208.0
2022-03-21 15:50:00,189.14,190.3,189.14,190.22,102149.0,188.2752,189.4299,188.2752,189.3503,102149.0
2022-03-22 09:30:00,191.83,192.63,189.92,191.43,39444.0,190.9529,191.7493,189.0517,190.5548,39444.0
2022-03-22 09:40:00,191.17,191.17,189.09,190.03,17885.0,190.296,190.296,188.2255,189.1612,17885.0
2022-03-22 09:50:00,189.83,192.05,189.41,191.41,26113.0,188.9621,191.1719,188.544,190.5349,26113.0
2022-03-22 10:00:00,191.32,192.26,190.16,190.62,35420.0,190.4453,191.381,189.2906,189.7485,35420.0
2022-03-22 10:10:00,190.67,190.73,190.12,190.54,49839.0,189.7982,189.858,189.2508,189.6688,49839.0
2022-03-22 10:20:00,190.48,190.63,189.29,189.41,39998.0,189.6091,189.7584,188.4246,188.544,39998.0
2022-03-22 10:30:00,189.44,190.36,189.21,190.02,50576.0,188.5739,189.4897,188.3449,189.1512,50576.0
2022-03-22 10:40:00,190.14,191.2,189.89,190.91,20366.0,189.2707,190.3258,189.0218,190.0371,20366.0
2022-03-22 10:50:00,190.8,191.1,190.41,190.53,11127.0,189.9277,190.2263,189.5394,189.6589,11127.0
2022-03-22 11:00:00,190.75,190.84,189.85,190.72,13544.0,189.8779,189.9675,188.982,189.848,13544.0
2022-03-22 11:10:00,190.82,191.29,190.54,190.96,68171.0,189.9476,190.4154,189.6688,190.0869,68171.0
2022-03-22 11:20:00,190.55,190.71,189.67,189.76,22125.0,189.6788,189.8381,188.8028,188.8924,22125.0
2022-03-22 11:30:00,189.82,190.31,189.48,190.1,22381.0,188.9521,189.4399,188.6137,189.2309,22381.0
2022-03-22 11:40:00,190.08,190.19,189.45,189.56,19581.0,189.2109,189.3204,188.5838,188.6933,19581.0
2022-03-22 11:50:00,189.56,189.77,188.94,189.14,18412.0,188.6933,188.9024,188.0762,188.2752,18412.0
2022-03-22 12:00:00,189.12,189.76,189.06,189.65,90244.0,188.2553,188.8924,188.1956,188.7829,90244.0
2022-03-22 12:10:00,189.66,189.93,189.32,189.85,19881.0,188.7929,189.0616,188.4544,188.982,19881.0
2022-03-22 12:20:00,189.81,190.0,189.45,189.93,17934.0,188.9422,189.1313,188.5838,189.0616,17934.0
2022-03-22 12:30:00,189.99,190.83,189.82,190.61,30986.0,189.1214,189.9575,188.9521,189.7385,30986.0
2022-03-22 12:40:00,190.61,191.28,190.48,191.24,14629.0,189.7385,190.4055,189.6091,190.3656,14629.0
2022-03-22 12:50:00,191.27,192.04,191.27,191.62,19658.0,190.3955,191.162,190.3955,190.7439,19658.0
2022-03-22 13:00:00,191.56,191.78,191.34,191.45,36002.0,190.6842,190.9032,190.4652,190.5747,36002.0
2022-03-22 13:10:00,191.41,191.79,191.19,191.19,13662.0,190.5349,190.9131,190.3159,190.3159,13662.0
2022-03-22 13:20:00,191.19,191.32,190.83,191.16,24260.0,190.3159,190.4453,189.9575,190.286,24260.0
2022-03-22 13:30:00,191.1,191.56,190.99,191.31,30765.0,190.2263,190.6842,190.1168,190.4353,30765.0
2022-03-22 13:40:00,191.3,191.8,191.05,191.8,10502.0,190.4254,190.9231,190.1765,190.9231,10502.0
2022-03-22 13:50:00,191.77,193.25,191.77,193.2,24302.0,190.8932,192.3664,190.8932,192.3167,24302.0
2022-03-22 14:00:00,193.27,193.34,192.64,193.09,20550.0,192.3864,192.456,191.7592,192.2072,20550.0
2022-03-22 14:10:00,193.22,194.04,193.15,194.03,24261.0,192.3366,193.1528,192.2669,193.1429,24261.0
2022-03-22 14:20:00,193.95,193.95,193.23,193.43,27635.0,193.0632,193.0632,192.3465,192.5456,27635.0
2022-03-22 14:30:00,193.38,193.83,192.89,193.57,14446.0,192.4959,192.9438,192.0081,192.685,14446.0
2022-03-22 14:40:00,193.55,193.69,193.37,193.49,16895.0,192.6651,192.8044,192.4859,192.6054,16895.0
2022-03-22 14:50:00,193.47,194.21,193.47,193.9,15936.0,192.5854,193.3221,192.5854,193.0135,15936.0
2022-03-22 15:00:00,193.84,194.11,193.63,194.11,12912.0,192.9538,193.2225,192.7447,193.2225,12912.0
2022-03-22 15:10:00,194.11,194.17,193.24,193.4,40369.0,193.2225,193.2822,192.3565,192.5158,40369.0
2022-03-22 15:20:00,193.48,193.48,192.81,192.86,20467.0,192.5954,192.5954,191.9285,191.9782,20467.0
2022-03-22 15:30:00,192.81,192.86,192.47,192.86,40545.0,191.9285,191.9782,191.59,191.9782,40545.0
2022-03-22 15:40:00,192.87,192.91,192.64,192.69,47500.0,191.9882,192.028,191.7592,191.809,47500.0
2022-03-22 15:50:00,192.97,193.28,191.36,191.76,159784.0,192.0877,192.3963,190.4851,190.8833,159784.0
2022-03-23 09:30:00,189.83,191.64,189.65,190.38,29109.0,188.9621,190.7638,188.7829,189.5096,29109.0
2022-03-23 09:40:00,190.11,190.9,189.38,189.42,45700.0,189.2408,190.0272,188.5141,188.554,45700.0
2022-03-23 09:50:00,189.38,189.75,188.24,188.5,50077.0,188.5141,188.8825,187.3794,187.6382,50077.0
2022-03-23 10:00:00,188.67,189.55,188.03,189.32,54875.0,187.8074,188.6834,187.1703,188.4544,54875.0
2022-03-23 10:10:00,189.33,190.12,189.29,189.88,30587.0,188.4644,189.2508,188.4246,189.0119,30587.0
2022-03-23 10:20:00,189.81,190.81,189.7,190.8,23657.0,188.9422,189.9376,188.8327,189.9277,23657.0
2022-03-23 10:30:00,190.84,191.09,190.5,191.08,15933.0,189.9675,190.2163,189.629,190.2064,15933.0
2022-03-23 10:40:00,190.79,190.82,190.06,190.16,19450.0,189.9177,189.9476,189.191,189.2906,19450.0
2022-03-23 10:50:00,190.16,190.17,189.54,189.84,21658.0,189.2906,189.3005,188.6734,188.972,21658.0
2022-03-23 11:00:00,189.7,190.31,189.64,189.99,10899.0,188.8327,189.4399,188.773,189.1214,10899.0
2022-03-23 11:10:00,189.89,190.92,189.67,189.94,27775.0,189.0218,190.0471,188.8028,189.0716,27775.0
2022-03-23 11:20:00,190.0,190.78,190.0,190.58,13141.0,189.1313,189.9077,189.1313,189.7087,13141.0
2022-03-23 11:30:00,190.62,190.64,189.14,189.43,60004.0,189.7485,189.7684,188.2752,188.5639,60004.0
2022-03-23 11:40:00,189.4,189.9,189.04,189.8,12559.0,188.5341,189.0318,188.1757,188.9322,12559.0
2022-03-23 11:50:00,189.77,190.04,188.88,189.38,47247.0,188.9024,189.1711,188.0164,188.5141,47247.0
2022-03-23 12:00:00,189.33,189.33,188.72,188.82,25699.0,188.4644,188.4644,187.8572,187.9567,25699.0
2022-03-23 12:10:00,188.75,188.84,188.0,188.79,29037.0,187.887,187.9766,187.1405,187.9268,29037.0
2022-03-23 12:20:00,188.75,188.95,188.54,188.78,20790.0,187.887,188.0861,187.678,187.9169,20790.0
2022-03-23 12:30:00,188.77,189.14,188.54,188.94,19443.0,187.9069,188.2752,187.678,188.0762,19443.0
2022-03-23 12:40:00,188.94,189.11,188.41,188.78,17090.0,188.0762,188.2454,187.5486,187.9169,17090.0
2022-03-23 12:50:00,188.72,189.16,188.54,189.16,22849.0,187.8572,188.2951,187.678,188.2951,22849.0
2022-03-23 13:00:00,189.02,189.15,188.46,188.65,35270.0,188.1558,188.2852,187.5983,187.7875,35270.0
2022-03-23 13:10:00,188.8,188.81,188.23,188.23,14975.0,187.9368,187.9467,187.3694,187.3694,14975.0
2022-03-23 13:20:00,188.34,188.42,187.74,187.93,39025.0,187.4789,187.5585,186.8816,187.0708,39025.0
2022-03-23 13:30:00,187.94,188.12,187.59,187.71,13016.0,187.0807,187.2599,186.7323,186.8518,13016.0
2022-03-23 13:40:00,187.65,187.73,187.08,187.2,19058.0,186.7921,186.8717,186.2247,186.3441,19058.0
2022-03-23 13:50:00,187.15,187.96,186.99,187.8,19681.0,186.2943,187.1006,186.1351,186.9414,19681.0
2022-03-23 14:00:00,187.79,187.89,187.42,187.82,26520.0,186.9314,187.031,186.5631,186.9613,26520.0
2022-03-23 14:10:00,187.83,187.83,187.24,187.37,28336.0,186.9712,186.9712,186.3839,186.5133,28336.0
2022-03-23 14:20:00,187.42,187.59,186.91,187.33,21581.0,186.5631,186.7323,186.0554,186.4735,21581.0
2022-03-23 14:30:00,187.38,187.74,187.15,187.46,25888.0,186.5233,186.8816,186.2943,186.6029,25888.0
2022-03-23 14:40:00,187.48,187.93,187.43,187.83,17244.0,186.6228,187.0708,186.5731,186.9712,17244.0
2022-03-23 14:50:00,187.94,187.94,187.42,187.42,16068.0,187.0807,187.0807,186.5631,186.5631,16068.0
2022-03-23 15:00:00,187.33,187.84,187.17,187.22,16925.0,186.4735,186.9812,186.3142,186.364,16925.0
2022-03-23 15:10:00,187.2,187.3,186.76,187.03,32352.0,186.3441,186.4437,185.9061,186.1749,32352.0
2022-03-23 15:20:00,187.08,187.87,187.07,187.83,29191.0,186.2247,187.011,186.2147,186.9712,29191.0
2022-03-23 15:30:00,187.79,187.95,187.35,187.65,36519.0,186.9314,187.0907,186.4934,186.7921,36519.0
2022-03-23 15:40:00,187.62,188.29,187.26,187.8,65092.0,186.7622,187.4291,186.4038,186.9414,65092.0
2022-03-23 15:50:00,187.79,188.02,186.64,186.95,199042.0,186.9314,187.1604,185.7867,186.0953,199042.0
2022-03-24 09:30:00,188.71,189.28,187.18,187.89,38311.0,187.8472,188.4146,186.3242,187.031,38311.0
2022-03-24 09:40:00,188.11,189.62,187.51,188.87,43191.0,187.2499,188.753,186.6527,188.0065,43191.0
2022-03-24 09:50:00,188.74,190.94,188.72,190.35,46940.0,187.8771,190.067,187.8572,189.4797,46940.0
2022-03-24 10:00:00,190.39,191.15,189.55,189.8,42775.0,189.5195,190.2761,188.6834,188.9322,42775.0
2022-03-24 10:10:00,189.7,190.01,188.9,189.43,13903.0,188.8327,189.1413,188.0363,188.5639,13903.0
2022-03-24 10:20:00,189.47,190.36,189.43,190.12,14267.0,188.6037,189.4897,188.5639,189.2508,14267.0
2022-03-24 10:30:00,190.11,190.72,189.71,190.19,14058.0,189.2408,189.848,188.8426,189.3204,14058.0
2022-03-24 10:40:00,190.27,190.96,190.05,190.8,16480.0,189.4001,190.0869,189.1811,189.9277,16480.0
2022-03-24 10:50:00,190.76,191.31,190.43,190.83,26069.0,189.8878,190.4353,189.5593,189.9575,26069.0
2022-03-24 11:00:00,190.94,191.96,190.82,191.41,32490.0,190.067,191.0823,189.9476,190.5349,32490.0
2022-03-24 11:10:00,191.36,192.0,191.25,191.7,39786.0,190.4851,191.1222,190.3756,190.8235,39786.0
2022-03-24 11:20:00,191.66,192.45,191.59,192.35,22183.0,190.7837,191.5701,190.714,191.4706,22183.0
2022-03-24 11:30:00,192.39,192.44,192.04,192.36,12010.0,191.5104,191.5602,191.162,191.4805,12010.0
2022-03-24 11:40:00,192.34,192.63,192.27,192.29,36495.0,191.4606,191.7493,191.3909,191.4108,36495.0
2022-03-24 11:50:00,192.25,192.5,192.06,192.5,12812.0,191.371,191.6199,191.1819,191.6199,12812.0
2022-03-24 12:00:00,192.42,192.63,192.17,192.3,11948.0,191.5402,191.7493,191.2914,191.4208,11948.0
2022-03-24 12:10:00,192.35,192.88,192.24,192.81,9176.0,191.4706,191.9981,191.3611,191.9285,9176.0
2022-03-24 12:20:00,192.83,193.3,192.63,192.74,25057.0,191.9484,192.4162,191.7493,191.8588,25057.0
2022-03-24 12:30:00,192.64,193.29,192.37,193.25,18564.0,191.7592,192.4063,191.4905,192.3664,18564.0
2022-03-24 12:40:00,193.24,193.24,192.65,192.99,16557.0,192.3565,192.3565,191.7692,192.1076,16557.0
2022-03-24 12:50:00,192.99,193.9,192.88,193.88,14862.0,192.1076,193.0135,191.9981,192.9936,14862.0
2022-03-24 13:00:00,193.82,194.34,193.66,193.66,20967.0,192.9338,193.4515,192.7746,192.7746,20967.0
2022-03-24 13:10:00,193.71,194.69,193.69,194.69,25284.0,192.8243,193.7999,192.8044,193.7999,25284.0
2022-03-24 13:20:00,194.66,194.79,194.25,194.62,18154.0,193.77,193.8994,193.3619,193.7302,18154.0
2022-03-24 13:30:00,194.64,194.83,194.41,194.48,19512.0,193.7501,193.9392,193.5211,193.5908,19512.0
2022-03-24 13:40:00,194.56,194.95,194.55,194.89,19708.0,193.6705,194.0587,193.6605,193.999,19708.0
2022-03-24 13:50:00,194.85,195.12,194.75,194.94,14627.0,193.9591,194.2279,193.8596,194.0487,14627.0
2022-03-24 14:00:00,195.0,195.3,194.15,194.32,25638.0,194.1084,194.4071,193.2623,193.4316,25638.0
2022-03-24 14:10:00,194.34,194.55,193.92,194.0,38677.0,193.4515,193.6605,193.0334,193.113,38677.0
2022-03-24 14:20:00,194.02,194.77,193.82,194.64,48908.0,193.1329,193.8795,192.9338,193.7501,48908.0
2022-03-24 14:30:00,194.72,195.03,194.49,194.68,34568.0,193.8297,194.1383,193.6008,193.7899,34568.0
2022-03-24 14:40:00,194.62,194.7,194.03,194.04,33715.0,193.7302,193.8098,193.1429,193.1528,33715.0
2022-03-24 14:50:00,194.04,194.32,193.9,194.07,20570.0,193.1528,193.4316,193.0135,193.1827,20570.0
2022-03-24 15:00:00,194.02,194.81,193.78,194.81,41476.0,193.1329,193.9193,192.894,193.9193,41476.0
2022-03-24 15:10:00,194.78,195.21,194.67,195.21,18230.0,193.8895,194.3175,193.78,194.3175,18230.0
2022-03-24 15:20:00,195.16,195.27,194.71,194.93,21615.0,194.2677,194.3772,193.8198,194.0388,21615.0
2022-03-24 15:30:00,194.91,195.29,194.9,195.19,42664.0,194.0189,194.3971,194.0089,194.2976,42664.0
2022-03-24 15:40:00,195.18,195.28,194.96,195.03,40174.0,194.2876,194.3872,194.0686,194.1383,40174.0
2022-03-24 15:50:00,195.1,195.63,194.93,195.05,151177.0,194.208,194.7356,194.0388,194.1582,151177.0
2022-03-25 09:30:00,194.96,196.25,193.51,193.51,38900.0,194.0686,195.3527,192.6253,192.6253,38900.0
2022-03-25 09:40:00,193.77,197.87,193.15,196.59,76801.0,192.8841,196.9653,192.2669,195.6912,76801.0
2022-03-25 09:50:00,196.53,196.8,195.66,195.97,26333.0,195.6315,195.9002,194.7654,195.074,26333.0
2022-03-25 10:00:00,195.98,196.05,194.73,195.09,19906.0,195.084,195.1536,193.8397,194.198,19906.0
2022-03-25 10:10:00,195.05,195.51,194.38,195.35,13177.0,194.1582,194.6161,193.4913,194.4568,13177.0
2022-03-25 10:20:00,195.23,195.92,194.66,194.68,13442.0,194.3374,195.0242,193.77,193.7899,13442.0
2022-03-25 10:30:00,194.81,195.42,194.71,195.37,13814.0,193.9193,194.5265,193.8198,194.4768,13814.0
2022-03-25 10:40:00,195.32,196.24,195.26,195.43,21663.0,194.427,195.3428,194.3673,194.5365,21663.0
2022-03-25 10:50:00,195.6,195.77,195.06,195.29,19454.0,194.7057,194.8749,194.1682,194.3971,19454.0
2022-03-25 11:00:00,195.43,195.43,193.79,193.89,25726.0,194.5365,194.5365,192.904,193.0035,25726.0
2022-03-25 11:10:00,193.9,193.9,193.05,193.14,39798.0,193.0135,193.0135,192.1674,192.257,39798.0
2022-03-25 11:20:00,193.06,193.18,190.03,190.29,116841.0,192.1773,192.2968,189.1612,189.42,116841.0
2022-03-25 11:30:00,190.37,191.64,189.76,191.51,29919.0,189.4996,190.7638,188.8924,190.6344,29919.0
2022-03-25 11:40:00,191.46,192.05,191.45,191.84,19194.0,190.5846,191.1719,190.5747,190.9629,19194.0
2022-03-25 11:50:00,191.95,192.23,191.73,191.85,25804.0,191.0724,191.3511,190.8534,190.9728,25804.0
2022-03-25 12:00:00,191.88,192.3,191.62,191.87,18306.0,191.0027,191.4208,190.7439,190.9928,18306.0
2022-03-25 12:10:00,191.98,192.53,191.91,192.52,10500.0,191.1023,191.6497,191.0326,191.6398,10500.0
2022-03-25 12:20:00,192.55,192.75,192.17,192.37,6793.0,191.6696,191.8687,191.2914,191.4905,6793.0
2022-03-25 12:30:00,192.35,192.84,192.08,192.19,17080.0,191.4706,191.9583,191.2018,191.3113,17080.0
2022-03-25 12:40:00,192.12,192.2,191.64,192.03,7635.0,191.2416,191.3212,190.7638,191.152,7635.0
2022-03-25 12:50:00,192.12,192.5,192.01,192.44,7762.0,191.2416,191.6199,191.1321,191.5602,7762.0
2022-03-25 13:00:00,192.28,192.35,192.09,192.34,5393.0,191.4009,191.4706,191.2118,191.4606,5393.0
2022-03-25 13:10:00,192.28,193.07,191.9,192.96,12548.0,191.4009,192.1873,191.0226,192.0778,12548.0
2022-03-25 13:20:00,193.04,193.32,192.51,193.22,23673.0,192.1574,192.4361,191.6298,192.3366,23673.0
2022-03-25 13:30:00,193.2,193.78,193.11,193.37,26303.0,192.3167,192.894,192.2271,192.4859,26303.0
2022-03-25 13:40:00,193.37,193.62,192.94,193.23,10891.0,192.4859,192.7348,192.0579,192.3465,10891.0
2022-03-25 13:50:00,193.28,193.29,192.69,192.89,5157.0,192.3963,192.4063,191.809,192.0081,5157.0
2022-03-25 14:00:00,192.8,193.16,192.8,193.03,5980.0,191.9185,192.2769,191.9185,192.1475,5980.0
2022-03-25 14:10:00,193.08,193.26,192.97,193.17,9497.0,192.1972,192.3764,192.0877,192.2868,9497.0
2022-03-25 14:20:00,193.17,193.52,193.17,193.36,5200.0,192.2868,192.6352,192.2868,192.4759,5200.0
2022-03-25 14:30:00,193.29,193.62,193.25,193.49,8673.0,192.4063,192.7348,192.3664,192.6054,8673.0
2022-03-25 14:40:00,193.49,193.49,193.24,193.35,4736.0,192.6054,192.6054,192.3565,192.466,4736.0
2022-03-25 14:50:00,193.38,193.63,193.33,193.54,7044.0,192.4959,192.7447,192.4461,192.6551,7044.0
2022-03-25 15:00:00,193.58,193.58,192.69,192.69,21784.0,192.6949,192.6949,191.809,191.809,21784.0
2022-03-25 15:10:00,192.72,192.74,192.34,192.42,21419.0,191.8389,191.8588,191.4606,191.5402,21419.0
2022-03-25 15:20:00,192.3,192.43,191.52,191.69,35172.0,191.4208,191.5502,190.6444,190.8136,35172.0
2022-03-25 15:30:00,191.69,192.1,191.49,191.62,25326.0,190.8136,191.2217,190.6145,190.7439,25326.0
2022-03-25 15:40:00,191.64,192.61,191.64,192.46,25056.0,190.7638,191.7294,190.7638,191.5801,25056.0
2022-03-25 15:50:00,192.54,193.2,191.99,192.25,168186.0,191.6597,192.3167,191.1122,191.371,168186.0
2022-03-28 09:30:00,192.41,194.55,191.3,194.48,33987.0,191.5303,193.6605,190.4254,193.5908,33987.0
2022-03-28 09:40:00,194.64,194.7,193.54,194.34,31880.0,193.7501,193.8098,192.6551,193.4515,31880.0
2022-03-28 09:50:00,194.82,195.97,194.39,194.45,49101.0,193.9293,195.074,193.5012,193.561,49101.0
2022-03-28 10:00:00,194.66,194.96,193.55,194.23,21823.0,193.77,194.0686,192.6651,193.342,21823.0
2022-03-28 10:10:00,194.38,194.39,193.44,193.52,13889.0,193.4913,193.5012,192.5556,192.6352,13889.0
2022-03-28 10:20:00,193.41,193.48,192.35,193.09,31016.0,192.5257,192.5954,191.4706,192.2072,31016.0
2022-03-28 10:30:00,193.03,193.41,191.94,192.0,14549.0,192.1475,192.5257,191.0624,191.1222,14549.0
2022-03-28 10:40:00,192.27,192.61,192.16,192.25,9176.0,191.3909,191.7294,191.2814,191.371,9176.0
2022-03-28 10:50:00,192.16,192.88,191.97,192.61,10236.0,191.2814,191.9981,191.0923,191.7294,10236.0
2022-03-28 11:00:00,192.8,192.84,190.54,190.77,53346.0,191.9185,191.9583,189.6688,189.8978,53346.0
2022-03-28 11:10:00,190.85,191.48,190.72,191.48,19994.0,189.9774,190.6045,189.848,190.6045,19994.0
2022-03-28 11:20:00,191.53,191.6,190.93,191.25,6048.0,190.6543,190.724,190.0571,190.3756,6048.0
2022-03-28 11:30:00,191.33,191.33,190.0,190.04,19697.0,190.4552,190.4552,189.1313,189.1711,19697.0
2022-03-28 11:40:00,190.01,190.27,189.35,189.61,43647.0,189.1413,189.4001,188.4843,188.7431,43647.0
2022-03-28 11:50:00,189.58,190.1,189.17,189.54,25362.0,188.7132,189.2309,188.3051,188.6734,25362.0
2022-03-28 12:00:00,189.54,190.08,189.47,189.53,8915.0,188.6734,189.2109,188.6037,188.6635,8915.0
2022-03-28 12:10:00,189.5,189.9,189.26,189.71,13103.0,188.6336,189.0318,188.3947,188.8426,13103.0
2022-03-28 12:20:00,189.68,190.61,189.68,190.24,8430.0,188.8128,189.7385,188.8128,189.3702,8430.0
2022-03-28 12:30:00,190.38,190.56,189.89,189.89,12631.0,189.5096,189.6887,189.0218,189.0218,12631.0
2022-03-28 12:40:00,189.89,190.37,189.82,190.19,9913.0,189.0218,189.4996,188.9521,189.3204,9913.0
2022-03-28 12:50:00,190.22,190.7,190.22,190.37,5279.0,189.3503,189.8281,189.3503,189.4996,5279.0
2022-03-28 13:00:00,190.34,190.64,190.27,190.42,8249.0,189.4698,189.7684,189.4001,189.5494,8249.0
2022-03-28 13:10:00,190.4,190.62,190.24,190.34,3358.0,189.5295,189.7485,189.3702,189.4698,3358.0
2022-03-28 13:20:00,190.41,191.28,190.35,191.11,12816.0,189.5394,190.4055,189.4797,190.2362,12816.0
2022-03-28 13:30:00,191.11,191.38,190.88,190.89,4394.0,190.2362,190.505,190.0073,190.0172,4394.0
2022-03-28 13:40:00,190.86,190.96,190.44,190.54,7907.0,189.9874,190.0869,189.5693,189.6688,7907.0
2022-03-28 13:50:00,190.56,190.68,190.39,190.48,6647.0,189.6887,189.8082,189.5195,189.6091,6647.0
2022-03-28 14:00:00,190.44,190.73,190.3,190.62,10875.0,189.5693,189.858,189.4299,189.7485,10875.0
2022-03-28 14:10:00,190.65,190.73,190.18,190.26,5804.0,189.7783,189.858,189.3105,189.3901,5804.0
2022-03-28 14:20:00,190.25,191.07,190.25,191.07,11096.0,189.3802,190.1964,189.3802,190.1964,11096.0
2022-03-28 14:30:00,191.02,191.28,190.95,191.01,28621.0,190.1466,190.4055,190.077,190.1367,28621.0
2022-03-28 14:40:00,191.06,191.67,190.97,191.46,23359.0,190.1865,190.7937,190.0969,190.5846,23359.0
2022-03-28 14:50:00,191.31,192.46,191.15,192.28,38286.0,190.4353,191.5801,190.2761,191.4009,38286.0
2022-03-28 15:00:00,192.29,192.4,192.04,192.1,36947.0,191.4108,191.5203,191.162,191.2217,36947.0
2022-03-28 15:10:00,192.14,192.79,192.12,192.59,40099.0,191.2615,191.9086,191.2416,191.7095,40099.0
2022-03-28 15:20:00,192.61,193.37,192.6,193.18,26120.0,191.7294,192.4859,191.7194,192.2968,26120.0
2022-03-28 15:30:00,193.19,193.55,192.66,192.7,41243.0,192.3067,192.6651,191.7791,191.819,41243.0
2022-03-28 15:40:00,192.7,193.62,192.7,193.44,33912.0,191.819,192.7348,191.819,192.5556,33912.0
2022-03-28 15:50:00,193.41,193.63,192.86,193.27,141243.0,192.5257,192.7447,191.9782,192.3864,141243.0
2022-03-29 09:30:00,197.08,201.64,197.08,201.06,155115.0,196.1789,200.7181,196.1789,200.1407,155115.0
2022-03-29 09:40:00,200.92,203.98,200.32,201.87,144170.0,200.0014,203.0474,199.4041,200.947,144170.0
2022-03-29 09:50:00,201.75,201.88,199.7,199.7,64927.0,200.8276,200.957,198.787,198.787,64927.0
2022-03-29 10:00:00,199.63,199.82,198.37,198.67,52944.0,198.7173,198.9064,197.463,197.7617,52944.0
2022-03-29 10:10:00,199.14,199.44,197.35,197.7,80994.0,198.2295,198.5281,196.4477,196.7961,80994.0
2022-03-29 10:20:00,197.66,199.21,197.65,198.8,33742.0,196.7563,198.2992,196.7463,197.8911,33742.0
2022-03-29 10:30:00,198.82,199.17,198.03,198.28,36703.0,197.911,198.2594,197.1246,197.3735,36703.0
2022-03-29 10:40:00,198.22,198.9,197.8,198.09,27612.0,197.3137,197.9906,196.8956,197.1843,27612.0
2022-03-29 10:50:00,198.25,199.21,198.25,198.93,16718.0,197.3436,198.2992,197.3436,198.0205,16718.0
2022-03-29 11:00:00,199.0,199.11,198.34,198.86,17777.0,198.0902,198.1997,197.4332,197.9508,17777.0
2022-03-29 11:10:00,198.87,199.97,198.85,199.77,27228.0,197.9608,199.0557,197.9408,198.8566,27228.0
2022-03-29 11:20:00,199.83,200.51,199.09,199.99,23933.0,198.9164,199.5933,198.1797,199.0756,23933.0
2022-03-29 11:30:00,199.85,199.96,198.75,199.86,24275.0,198.9363,199.0458,197.8413,198.9462,24275.0
2022-03-29 11:40:00,199.92,199.92,199.51,199.88,12911.0,199.006,199.006,198.5978,198.9661,12911.0
2022-03-29 11:50:00,199.81,199.98,198.95,199.07,36434.0,198.8965,199.0657,198.0404,198.1598,36434.0
2022-03-29 12:00:00,198.96,198.96,198.31,198.54,11192.0,198.0503,198.0503,197.4033,197.6323,11192.0
2022-03-29 12:10:00,198.63,198.63,198.2,198.41,16744.0,197.7219,197.7219,197.2938,197.5029,16744.0
2022-03-29 12:20:00,198.53,198.65,197.93,198.42,32816.0,197.6223,197.7418,197.0251,197.5128,32816.0
2022-03-29 12:30:00,198.44,198.48,197.56,197.81,26666.0,197.5327,197.5725,196.6567,196.9056,26666.0
2022-03-29 12:40:00,197.87,198.42,197.86,198.14,22260.0,196.9653,197.5128,196.9554,197.2341,22260.0
2022-03-29 12:50:00,198.18,198.42,197.66,197.85,10215.0,197.2739,197.5128,196.7563,196.9454,10215.0
2022-03-29 13:00:00,197.68,197.71,196.34,196.36,26098.0,196.7762,196.8061,195.4423,195.4622,26098.0
2022-03-29 13:10:00,196.53,197.11,196.51,196.81,13907.0,195.6315,196.2088,195.6115,195.9102,13907.0
2022-03-29 13:20:00,196.68,197.12,196.37,196.94,22149.0,195.7808,196.2188,195.4722,196.0396,22149.0
2022-03-29 13:30:00,197.0,197.49,196.85,197.44,29569.0,196.0993,196.5871,195.95,196.5373,29569.0
2022-03-29 13:40:00,197.33,197.72,197.28,197.4,38402.0,196.4278,196.816,196.378,196.4975,38402.0
2022-03-29 13:50:00,197.43,197.53,196.65,196.7,31842.0,196.5273,196.6269,195.7509,195.8007,31842.0
2022-03-29 14:00:00,196.68,197.05,196.39,196.93,19627.0,195.7808,196.1491,195.4921,196.0296,19627.0
2022-03-29 14:10:00,196.91,197.18,196.53,196.53,11972.0,196.0097,196.2785,195.6315,195.6315,11972.0
2022-03-29 14:20:00,196.59,197.06,196.55,197.05,20109.0,195.6912,196.159,195.6514,196.1491,20109.0
2022-03-29 14:30:00,197.01,197.24,196.85,197.22,43338.0,196.1093,196.3382,195.95,196.3183,43338.0
2022-03-29 14:40:00,197.2,197.2,196.27,196.35,28111.0,196.2984,196.2984,195.3726,195.4523,28111.0
2022-03-29 14:50:00,196.32,196.36,195.9,195.95,22519.0,195.4224,195.4622,195.0043,195.0541,22519.0
2022-03-29 15:00:00,195.95,196.03,195.19,195.82,43109.0,195.0541,195.1337,194.2976,194.9247,43109.0
2022-03-29 15:10:00,195.75,196.02,195.66,195.78,18180.0,194.855,195.1238,194.7654,194.8849,18180.0
2022-03-29 15:20:00,195.82,195.87,195.45,195.69,23415.0,194.9247,194.9745,194.5564,194.7953,23415.0
2022-03-29 15:30:00,195.7,195.82,195.28,195.37,37527.0,194.8052,194.9247,194.3872,194.4768,37527.0
2022-03-29 15:40:00,195.35,195.77,194.89,195.59,76380.0,194.4568,194.8749,193.999,194.6958,76380.0
2022-03-29 15:50:00,195.59,195.97,194.92,195.45,137232.0,194.6958,195.074,194.0288,194.5564,137232.0
2022-03-30 09:30:00,193.5,194.78,192.75,193.6,37845.0,192.6153,193.8895,191.8687,192.7148,37845.0
2022-03-30 09:40:00,193.93,194.28,193.1,193.56,30517.0,193.0433,193.3917,192.2171,192.675,30517.0
2022-03-30 09:50:00,193.77,195.76,193.54,195.32,37791.0,192.8841,194.865,192.6551,194.427,37791.0
2022-03-30 10:00:00,195.36,195.85,195.07,195.69,17636.0,194.4668,194.9546,194.1781,194.7953,17636.0
2022-03-30 10:10:00,195.77,196.04,195.19,195.43,13610.0,194.8749,195.1437,194.2976,194.5365,13610.0
2022-03-30 10:20:00,195.52,196.06,195.36,196.02,12324.0,194.6261,195.1636,194.4668,195.1238,12324.0
2022-03-30 10:30:00,196.03,196.03,195.36,195.69,12435.0,195.1337,195.1337,194.4668,194.7953,12435.0
2022-03-30 10:40:00,195.77,195.77,194.48,194.55,16775.0,194.8749,194.8749,193.5908,193.6605,16775.0
2022-03-30 10:50:00,194.54,194.78,193.65,193.65,14455.0,193.6506,193.8895,192.7646,192.7646,14455.0
2022-03-30 11:00:00,193.65,194.06,193.4,193.61,17756.0,192.7646,193.1727,192.5158,192.7248,17756.0
2022-03-30 11:10:00,193.52,193.67,192.92,193.67,9653.0,192.6352,192.7845,192.038,192.7845,9653.0
2022-03-30 11:20:00,193.59,193.6,192.98,193.27,11559.0,192.7049,192.7148,192.0977,192.3864,11559.0
2022-03-30 11:30:00,193.3,193.91,193.26,193.7,6587.0,192.4162,193.0234,192.3764,192.8144,6587.0
2022-03-30 11:40:00,193.75,194.36,193.67,194.09,14654.0,192.8642,193.4714,192.7845,193.2026,14654.0
2022-03-30 11:50:00,194.06,194.16,193.65,193.84,9343.0,193.1727,193.2723,192.7646,192.9538,9343.0
2022-03-30 12:00:00,193.79,193.82,192.88,192.88,10908.0,192.904,192.9338,191.9981,191.9981,10908.0
2022-03-30 12:10:00,192.8,193.24,192.58,193.15,17662.0,191.9185,192.3565,191.6995,192.2669,17662.0
2022-03-30 12:20:00,193.31,193.34,192.87,193.22,8231.0,192.4262,192.456,191.9882,192.3366,8231.0
2022-03-30 12:30:00,193.31,193.58,192.97,193.58,12856.0,192.4262,192.6949,192.0877,192.6949,12856.0
2022-03-30 12:40:00,193.72,193.72,193.06,193.07,11207.0,192.8343,192.8343,192.1773,192.1873,11207.0
2022-03-30 12:50:00,193.07,193.14,192.88,192.97,16770.0,192.1873,192.257,191.9981,192.0877,16770.0
2022-03-30 13:00:00,192.92,192.97,192.15,192.5,18862.0,192.038,192.0877,191.2715,191.6199,18862.0
2022-03-30 13:10:00,192.5,192.52,191.93,192.01,13989.0,191.6199,191.6398,191.0525,191.1321,13989.0
2022-03-30 13:20:00,191.99,192.05,191.31,191.5,19765.0,191.1122,191.1719,190.4353,190.6244,19765.0
2022-03-30 13:30:00,191.46,192.0,191.37,191.66,12604.0,190.5846,191.1222,190.495,190.7837,12604.0
2022-03-30 13:40:00,191.63,192.41,191.57,192.37,9364.0,190.7539,191.5303,190.6941,191.4905,9364.0
2022-03-30 13:50:00,192.34,192.58,192.1,192.18,23937.0,191.4606,191.6995,191.2217,191.3013,23937.0
2022-03-30 14:00:00,192.21,192.87,192.19,192.74,11906.0,191.3312,191.9882,191.3113,191.8588,11906.0
2022-03-30 14:10:00,192.72,192.83,192.33,192.43,10033.0,191.8389,191.9484,191.4507,191.5502,10033.0
2022-03-30 14:20:00,192.33,193.13,192.24,192.96,26269.0,191.4507,192.247,191.3611,192.0778,26269.0
2022-03-30 14:30:00,192.93,193.87,192.92,193.84,55293.0,192.0479,192.9836,192.038,192.9538,55293.0
2022-03-30 14:40:00,193.84,193.84,192.38,192.42,108721.0,192.9538,192.9538,191.5004,191.5402,108721.0
2022-03-30 14:50:00,192.38,193.21,192.15,192.27,51367.0,191.5004,192.3266,191.2715,191.3909,51367.0
2022-03-30 15:00:00,192.18,192.2,191.51,191.57,42147.0,191.3013,191.3212,190.6344,190.6941,42147.0
2022-03-30 15:10:00,191.56,191.8,191.32,191.35,13126.0,190.6842,190.9231,190.4453,190.4751,13126.0
2022-03-30 15:20:00,191.34,191.44,190.82,191.36,32963.0,190.4652,190.5647,189.9476,190.4851,32963.0
2022-03-30 15:30:00,191.3,191.73,191.18,191.62,36153.0,190.4254,190.8534,190.3059,190.7439,36153.0
2022-03-30 15:40:00,191.66,192.25,191.42,192.03,28542.0,190.7837,191.371,190.5448,191.152,28542.0
2022-03-30 15:50:00,191.95,192.45,191.41,192.17,146242.0,191.0724,191.5701,190.5349,191.2914,146242.0
2022-03-31 09:30:00,193.35,194.69,192.49,192.89,60216.0,192.466,193.7999,191.6099,192.0081,60216.0
2022-03-31 09:40:00,193.13,195.87,192.88,194.55,37975.0,192.247,194.9745,191.9981,193.6605,37975.0
2022-03-31 09:50:00,194.8,195.66,194.46,194.8,40961.0,193.9094,194.7654,193.5709,193.9094,40961.0
2022-03-31 10:00:00,194.75,195.44,193.97,195.13,19796.0,193.8596,194.5464,193.0832,194.2379,19796.0
2022-03-31 10:10:00,195.24,195.64,194.9,195.3,27431.0,194.3474,194.7455,194.0089,194.4071,27431.0
2022-03-31 10:20:00,195.2,196.48,195.08,196.31,32101.0,194.3075,195.5817,194.1881,195.4125,32101.0
2022-03-31 10:30:00,196.24,197.55,196.24,196.9,41154.0,195.3428,196.6468,195.3428,195.9998,41154.0
2022-03-31 10:40:00,196.96,197.66,196.41,197.66,35208.0,196.0595,196.7563,195.512,196.7563,35208.0
2022-03-31 10:50:00,197.57,198.52,197.54,198.22,32019.0,196.6667,197.6124,196.6368,197.3137,32019.0
2022-03-31 11:00:00,198.2,198.57,197.8,198.01,23698.0,197.2938,197.6621,196.8956,197.1047,23698.0
2022-03-31 11:10:00,197.94,198.32,197.66,197.9,16228.0,197.035,197.4133,196.7563,196.9952,16228.0
2022-03-31 11:20:00,197.84,198.21,197.09,197.44,30902.0,196.9355,197.3038,196.1889,196.5373,30902.0
2022-03-31 11:30:00,197.45,197.59,197.11,197.38,36386.0,196.5472,196.6866,196.2088,196.4776,36386.0
2022-03-31 11:40:00,197.5,198.23,197.4,197.93,33952.0,196.597,197.3237,196.4975,197.0251,33952.0
2022-03-31 11:50:00,197.93,198.57,197.92,198.49,74299.0,197.0251,197.6621,197.0151,197.5825,74299.0
2022-03-31 12:00:00,198.5,198.98,198.23,198.33,43398.0,197.5924,198.0703,197.3237,197.4232,43398.0
2022-03-31 12:10:00,198.32,198.72,197.45,197.52,46891.0,197.4133,197.8114,196.5472,196.6169,46891.0
2022-03-31 12:20:00,197.58,197.58,196.77,197.21,18661.0,196.6767,196.6767,195.8704,196.3083,18661.0
2022-03-31 12:30:00,197.29,197.66,197.09,197.33,17822.0,196.388,196.7563,196.1889,196.4278,17822.0
2022-03-31 12:40:00,197.31,197.88,197.25,197.58,32858.0,196.4079,196.9753,196.3482,196.6767,32858.0
2022-03-31 12:50:00,197.66,197.98,197.48,197.53,11569.0,196.7563,197.0748,196.5771,196.6269,11569.0
2022-03-31 13:00:00,197.64,197.95,197.42,197.81,7644.0,196.7364,197.045,196.5174,196.9056,7644.0
2022-03-31 13:10:00,197.82,197.99,197.4,197.82,16483.0,196.9156,197.0848,196.4975,196.9156,16483.0
2022-03-31 13:20:00,197.86,198.2,197.85,198.2,38580.0,196.9554,197.2938,196.9454,197.2938,38580.0
2022-03-31 13:30:00,198.11,198.61,198.06,198.2,19764.0,197.2042,197.7019,197.1545,197.2938,19764.0
2022-03-31 13:40:00,198.27,198.5,198.17,198.33,8190.0,197.3635,197.5924,197.264,197.4232,8190.0
2022-03-31 13:50:00,198.36,198.5,198.04,198.16,28449.0,197.4531,197.5924,197.1345,197.254,28449.0
2022-03-31 14:00:00,198.08,198.13,197.37,197.47,11501.0,197.1744,197.2241,196.4676,196.5672,11501.0
2022-03-31 14:10:00,197.39,197.63,197.26,197.47,8705.0,196.4875,196.7264,196.3581,196.5672,8705.0
2022-03-31 14:20:00,197.38,197.91,197.38,197.88,7509.0,196.4776,197.0051,196.4776,196.9753,7509.0
2022-03-31 14:30:00,197.89,198.2,197.8,198.05,25360.0,196.9852,197.2938,196.8956,197.1445,25360.0
2022-03-31 14:40:00,198.19,198.22,197.64,198.06,21269.0,197.2839,197.3137,196.7364,197.1545,21269.0
2022-03-31 14:50:00,197.94,198.06,197.75,197.88,13223.0,197.035,197.1545,196.8459,196.9753,13223.0
2022-03-31 15:00:00,197.83,198.32,197.82,198.14,9092.0,196.9255,197.4133,196.9156,197.2341,9092.0
2022-03-31 15:10:00,198.02,198.1,197.67,197.82,19538.0,197.1146,197.1943,196.7662,196.9156,19538.0
2022-03-31 15:20:00,197.78,197.93,197.47,197.82,36457.0,196.8757,197.0251,196.5672,196.9156,36457.0
2022-03-31 15:30:00,197.83,197.9,197.33,197.65,26977.0,196.9255,196.9952,196.4278,196.7463,26977.0
2022-03-31 15:40:00,197.6,197.67,197.1,197.11,37913.0,196.6966,196.7662,196.1988,196.2088,37913.0
2022-03-31 15:50:00,197.14,197.75,195.65,195.67,188832.0,196.2387,196.8459,194.7555,194.7754,188832.0
2022-04-01 09:30:00,196.94,199.3,196.68,199.29,55584.0,196.0396,198.3888,195.7808,198.3788,55584.0
2022-04-01 09:40:00,199.32,200.13,198.72,199.99,38630.0,198.4087,199.215,197.8114,199.0756,38630.0
2022-04-01 09:50:00,199.88,200.34,198.76,200.21,49640.0,198.9661,199.424,197.8513,199.2946,49640.0
2022-04-01 10:00:00,200.15,200.45,198.18,198.4,32688.0,199.2349,199.5335,197.2739,197.4929,32688.0
2022-04-01 10:10:00,198.54,199.44,196.72,196.9,24883.0,197.6323,198.5281,195.8206,195.9998,24883.0
2022-04-01 10:20:00,196.9,196.95,195.86,195.9,39265.0,195.9998,196.0495,194.9645,195.0043,39265.0
2022-04-01 10:30:00,195.98,197.78,195.87,196.93,47591.0,195.084,196.8757,194.9745,196.0296,47591.0
2022-04-01 10:40:00,196.81,197.01,195.91,196.72,21325.0,195.9102,196.1093,195.0143,195.8206,21325.0
2022-04-01 10:50:00,196.65,198.21,196.5,197.9,90554.0,195.7509,197.3038,195.6016,196.9952,90554.0
2022-04-01 11:00:00,197.89,199.69,197.67,199.0,77901.0,196.9852,198.777,196.7662,198.0902,77901.0
2022-04-01 11:10:00,198.87,199.17,198.56,199.05,17069.0,197.9608,198.2594,197.6522,198.1399,17069.0
2022-04-01 11:20:00,199.14,199.88,198.47,198.47,23515.0,198.2295,198.9661,197.5626,197.5626,23515.0
2022-04-01 11:30:00,198.53,198.57,197.21,197.54,17107.0,197.6223,197.6621,196.3083,196.6368,17107.0
2022-04-01 11:40:00,197.51,197.51,196.93,197.08,14079.0,196.607,196.607,196.0296,196.1789,14079.0
2022-04-01 11:50:00,197.04,197.79,197.03,197.39,12134.0,196.1391,196.8857,196.1292,196.4875,12134.0
2022-04-01 12:00:00,197.42,197.42,196.46,196.8,16808.0,196.5174,196.5174,195.5618,195.9002,16808.0
2022-04-01 12:10:00,197.16,197.44,196.65,196.83,13352.0,196.2586,196.5373,195.7509,195.9301,13352.0
2022-04-01 12:20:00,196.83,197.92,196.78,197.7,12247.0,195.9301,197.0151,195.8803,196.7961,12247.0
2022-04-01 12:30:00,197.7,197.71,196.93,197.35,21687.0,196.7961,196.8061,196.0296,196.4477,21687.0
2022-04-01 12:40:00,197.3,197.81,197.28,197.69,11945.0,196.3979,196.9056,196.378,196.7861,11945.0
2022-04-01 12:50:00,197.71,198.07,197.59,197.79,11575.0,196.8061,197.1644,196.6866,196.8857,11575.0
2022-04-01 13:00:00,197.82,197.87,197.47,197.71,10845.0,196.9156,196.9653,196.5672,196.8061,10845.0
2022-04-01 13:10:00,197.75,198.02,197.55,197.93,20578.0,196.8459,197.1146,196.6468,197.0251,20578.0
2022-04-01 13:20:00,197.92,198.33,197.63,198.01,21530.0,197.0151,197.4232,196.7264,197.1047,21530.0
2022-04-01 13:30:00,197.96,197.96,197.22,197.65,9956.0,197.0549,197.0549,196.3183,196.7463,9956.0
2022-04-01 13:40:00,197.77,198.03,197.59,197.68,5837.0,196.8658,197.1246,196.6866,196.7762,5837.0
2022-04-01 13:50:00,197.55,197.64,197.08,197.25,6294.0,196.6468,196.7364,196.1789,196.3482,6294.0
2022-04-01 14:00:00,197.21,197.97,197.13,197.81,9092.0,196.3083,197.0649,196.2287,196.9056,9092.0
2022-04-01 14:10:00,197.69,198.13,197.47,197.92,8509.0,196.7861,197.2241,196.5672,197.0151,8509.0
2022-04-01 14:20:00,197.81,198.03,197.49,198.02,10698.0,196.9056,197.1246,196.5871,197.1146,10698.0
2022-04-01 14:30:00,198.17,198.52,197.94,197.94,11389.0,197.264,197.6124,197.035,197.035,11389.0
2022-04-01 14:40:00,198.04,198.31,197.7,197.74,9158.0,197.1345,197.4033,196.7961,196.8359,9158.0
2022-04-01 14:50:00,197.68,197.68,196.89,197.0,18804.0,196.7762,196.7762,195.9898,196.0993,18804.0
2022-04-01 15:00:00,197.02,197.83,196.98,197.62,14699.0,196.1192,196.9255,196.0794,196.7165,14699.0
2022-04-01 15:10:00,197.55,197.55,196.77,196.77,5450.0,196.6468,196.6468,195.8704,195.8704,5450.0
2022-04-01 15:20:00,196.69,197.12,196.57,197.08,11712.0,195.7907,196.2188,195.6713,196.1789,11712.0
2022-04-01 15:30:00,196.99,197.32,196.76,197.01,11704.0,196.0893,196.4178,195.8604,196.1093,11704.0
2022-04-01 15:40:00,197.0,197.42,196.93,197.4,30185.0,196.0993,196.5174,196.0296,196.4975,30185.0
2022-04-01 15:50:00,197.48,198.38,197.45,198.2,81918.0,196.5771,197.473,196.5472,197.2938,81918.0
2022-04-04 09:30:00,196.92,198.21,194.7,195.07,48364.0,196.0197,197.3038,193.8098,194.1781,48364.0
2022-04-04 09:40:00,195.19,197.07,194.77,197.07,12852.0,194.2976,196.169,193.8795,196.169,12852.0
2022-04-04 09:50:00,197.11,197.56,196.45,196.91,15774.0,196.2088,196.6567,195.5518,196.0097,15774.0
2022-04-04 10:00:00,197.01,197.1,196.08,196.8,14956.0,196.1093,196.1988,195.1835,195.9002,14956.0
2022-04-04 10:10:00,196.64,197.13,196.39,196.98,15804.0,195.7409,196.2287,195.4921,196.0794,15804.0
2022-04-04 10:20:00,197.0,197.61,196.78,197.61,16201.0,196.0993,196.7065,195.8803,196.7065,16201.0
2022-04-04 10:30:00,197.6,197.6,196.93,197.1,8210.0,196.6966,196.6966,196.0296,196.1988,8210.0
2022-04-04 10:40:00,197.19,197.19,196.15,196.62,3811.0,196.2884,196.2884,195.2532,195.721,3811.0
2022-04-04 10:50:00,196.55,197.39,196.25,197.08,14973.0,195.6514,196.4875,195.3527,196.1789,14973.0
2022-04-04 11:00:00,196.82,197.43,196.72,197.28,7137.0,195.9201,196.5273,195.8206,196.378,7137.0
2022-04-04 11:10:00,197.27,197.57,196.99,197.26,34428.0,196.3681,196.6667,196.0893,196.3581,34428.0
2022-04-04 11:20:00,197.16,198.09,197.16,198.09,7623.0,196.2586,197.1843,196.2586,197.1843,7623.0
2022-04-04 11:30:00,198.02,198.28,197.31,197.54,16519.0,197.1146,197.3735,196.4079,196.6368,16519.0
2022-04-04 11:40:00,197.58,197.74,197.39,197.61,8825.0,196.6767,196.8359,196.4875,196.7065,8825.0
2022-04-04 11:50:00,197.64,197.83,197.53,197.63,11482.0,196.7364,196.9255,196.6269,196.7264,11482.0
2022-04-04 12:00:00,197.61,198.15,197.6,197.95,19776.0,196.7065,197.244,196.6966,197.045,19776.0
2022-04-04 12:10:00,198.06,198.29,197.62,198.07,9429.0,197.1545,197.3834,196.7165,197.1644,9429.0
2022-04-04 12:20:00,198.05,198.23,197.7,198.12,11598.0,197.1445,197.3237,196.7961,197.2142,11598.0
2022-04-04 12:30:00,198.14,198.27,197.39,197.5,14048.0,197.2341,197.3635,196.4875,196.597,14048.0
2022-04-04 12:40:00,197.41,197.87,197.41,197.52,24747.0,196.5074,196.9653,196.5074,196.6169,24747.0
2022-04-04 12:50:00,197.55,197.6,197.13,197.13,11216.0,196.6468,196.6966,196.2287,196.2287,11216.0
2022-04-04 13:00:00,197.16,197.16,196.87,196.94,6216.0,196.2586,196.2586,195.9699,196.0396,6216.0
2022-04-04 13:10:00,196.94,197.08,196.74,197.03,7935.0,196.0396,196.1789,195.8405,196.1292,7935.0
2022-04-04 13:20:00,197.05,197.1,196.74,196.92,7706.0,196.1491,196.1988,195.8405,196.0197,7706.0
2022-04-04 13:30:00,196.85,197.02,196.74,196.89,3681.0,195.95,196.1192,195.8405,195.9898,3681.0
2022-04-04 13:40:00,196.94,196.94,196.39,196.49,11165.0,196.0396,196.0396,195.4921,195.5916,11165.0
2022-04-04 13:50:00,196.46,197.07,196.42,197.07,20525.0,195.5618,196.169,195.522,196.169,20525.0
2022-04-04 14:00:00,197.03,197.03,196.08,196.32,15485.0,196.1292,196.1292,195.1835,195.4224,15485.0
2022-04-04 14:10:00,196.28,197.09,196.28,197.0,13168.0,195.3826,196.1889,195.3826,196.0993,13168.0
2022-04-04 14:20:00,197.01,197.16,196.84,197.12,7559.0,196.1093,196.2586,195.94,196.2188,7559.0
2022-04-04 14:30:00,197.13,197.18,196.63,196.74,8505.0,196.2287,196.2785,195.731,195.8405,8505.0
2022-04-04 14:40:00,196.72,197.47,196.72,197.42,9989.0,195.8206,196.5672,195.8206,196.5174,9989.0
2022-04-04 14:50:00,197.36,197.41,197.08,197.19,4882.0,196.4577,196.5074,196.1789,196.2884,4882.0
2022-04-04 15:00:00,197.15,197.25,196.9,196.97,7453.0,196.2486,196.3482,195.9998,196.0694,7453.0
2022-04-04 15:10:00,197.05,197.12,196.58,196.83,11382.0,196.1491,196.2188,195.6812,195.9301,11382.0
2022-04-04 15:20:00,196.89,197.12,196.82,196.86,8742.0,195.9898,196.2188,195.9201,195.9599,8742.0
2022-04-04 15:30:00,196.83,197.14,196.68,197.02,21162.0,195.9301,196.2387,195.7808,196.1192,21162.0
2022-04-04 15:40:00,196.99,197.16,196.78,196.94,17732.0,196.0893,196.2586,195.8803,196.0396,17732.0
2022-04-04 15:50:00,197.0,197.38,196.64,197.29,84773.0,196.0993,196.4776,195.7409,196.388,84773.0
2022-04-05 09:30:00,197.72,199.19,195.89,196.56,54848.0,196.816,198.2793,194.9944,195.6613,54848.0
2022-04-05 09:40:00,196.32,196.75,195.62,195.85,38439.0,195.4224,195.8504,194.7256,194.9546,38439.0
2022-04-05 09:50:00,195.83,195.92,193.92,194.37,24184.0,194.9347,195.0242,193.0334,193.4813,24184.0
2022-04-05 10:00:00,194.29,194.98,191.77,192.07,39753.0,193.4017,194.0885,190.8932,191.1918,39753.0
2022-04-05 10:10:00,192.09,192.39,190.55,190.94,29443.0,191.2118,191.5104,189.6788,190.067,29443.0
2022-04-05 10:20:00,191.24,192.18,191.22,191.54,25272.0,190.3656,191.3013,190.3457,190.6643,25272.0
2022-04-05 10:30:00,191.68,191.74,190.51,190.8,19535.0,190.8036,190.8634,189.639,189.9277,19535.0
2022-04-05 10:40:00,190.91,191.24,190.51,190.66,15262.0,190.0371,190.3656,189.639,189.7883,15262.0
2022-04-05 10:50:00,190.78,191.4,190.61,191.4,14681.0,189.9077,190.5249,189.7385,190.5249,14681.0
2022-04-05 11:00:00,191.34,191.43,190.7,191.06,14672.0,190.4652,190.5548,189.8281,190.1865,14672.0
2022-04-05 11:10:00,191.17,191.7,190.67,191.28,25544.0,190.296,190.8235,189.7982,190.4055,25544.0
2022-04-05 11:20:00,191.21,191.56,190.3,190.86,17268.0,190.3358,190.6842,189.4299,189.9874,17268.0
2022-04-05 11:30:00,190.96,191.53,190.46,190.52,12585.0,190.0869,190.6543,189.5892,189.6489,12585.0
2022-04-05 11:40:00,190.42,191.17,190.41,191.0,23462.0,189.5494,190.296,189.5394,190.1267,23462.0
2022-04-05 11:50:00,191.09,191.31,190.85,191.28,15101.0,190.2163,190.4353,189.9774,190.4055,15101.0
2022-04-05 12:00:00,191.31,191.76,191.01,191.02,21781.0,190.4353,190.8833,190.1367,190.1466,21781.0
2022-04-05 12:10:00,191.03,191.13,190.45,190.54,10604.0,190.1566,190.2561,189.5793,189.6688,10604.0
2022-04-05 12:20:00,190.48,191.18,190.48,191.01,16293.0,189.6091,190.3059,189.6091,190.1367,16293.0
2022-04-05 12:30:00,191.0,191.22,190.85,191.07,18024.0,190.1267,190.3457,189.9774,190.1964,18024.0
2022-04-05 12:40:00,191.02,191.16,190.65,191.16,19828.0,190.1466,190.286,189.7783,190.286,19828.0
2022-04-05 12:50:00,191.21,191.5,191.0,191.48,14967.0,190.3358,190.6244,190.1267,190.6045,14967.0
2022-04-05 13:00:00,191.39,191.68,191.21,191.68,22404.0,190.515,190.8036,190.3358,190.8036,22404.0
2022-04-05 13:10:00,191.74,191.87,191.19,191.78,21557.0,190.8634,190.9928,190.3159,190.9032,21557.0
2022-04-05 13:20:00,191.83,192.05,191.66,191.75,23272.0,190.9529,191.1719,190.7837,190.8733,23272.0
2022-04-05 13:30:00,191.71,191.73,191.02,191.05,22560.0,190.8335,190.8534,190.1466,190.1765,22560.0
2022-04-05 13:40:00,191.14,191.2,190.7,190.75,23193.0,190.2661,190.3258,189.8281,189.8779,23193.0
2022-04-05 13:50:00,190.72,191.05,190.53,190.99,8965.0,189.848,190.1765,189.6589,190.1168,8965.0
2022-04-05 14:00:00,191.09,191.17,190.56,190.56,13650.0,190.2163,190.296,189.6887,189.6887,13650.0
2022-04-05 14:10:00,190.63,190.93,190.58,190.91,12721.0,189.7584,190.0571,189.7087,190.0371,12721.0
2022-04-05 14:20:00,190.91,190.94,190.35,190.38,22986.0,190.0371,190.067,189.4797,189.5096,22986.0
2022-04-05 14:30:00,190.43,190.63,190.28,190.34,11375.0,189.5593,189.7584,189.41,189.4698,11375.0
2022-04-05 14:40:00,190.4,190.78,190.34,190.51,24269.0,189.5295,189.9077,189.4698,189.639,24269.0
2022-04-05 14:50:00,190.56,190.68,190.27,190.28,9363.0,189.6887,189.8082,189.4001,189.41,9363.0
2022-04-05 15:00:00,190.34,190.54,190.01,190.27,12343.0,189.4698,189.6688,189.1413,189.4001,12343.0
2022-04-05 15:10:00,190.32,190.53,190.15,190.25,23588.0,189.4498,189.6589,189.2806,189.3802,23588.0
2022-04-05 15:20:00,190.25,190.99,190.15,190.81,103697.0,189.3802,190.1168,189.2806,189.9376,103697.0
2022-04-05 15:30:00,190.81,191.31,190.57,191.11,38366.0,189.9376,190.4353,189.6987,190.2362,38366.0
2022-04-05 15:40:00,191.11,191.47,190.88,191.04,74538.0,190.2362,190.5946,190.0073,190.1666,74538.0
2022-04-05 15:50:00,191.07,191.4,190.38,190.42,124098.0,190.1964,190.5249,189.5096,189.5494,124098.0
2022-04-06 09:30:00,187.13,187.36,183.32,183.7,121368.0,186.2744,186.5034,182.4818,182.8601,121368.0
2022-04-06 09:40:00,183.78,183.78,182.2,182.63,73138.0,182.9397,182.9397,181.367,181.795,73138.0
2022-04-06 09:50:00,182.37,184.25,182.25,183.03,24552.0,181.5362,183.4076,181.4167,182.1932,24552.0
2022-04-06 10:00:00,183.03,183.16,181.13,181.75,41220.0,182.1932,182.3226,180.3019,180.919,41220.0
2022-04-06 10:10:00,181.68,182.33,181.08,182.21,40522.0,180.8493,181.4964,180.2521,181.3769,40522.0
2022-04-06 10:20:00,182.19,183.6,182.18,182.75,47863.0,181.357,182.7606,181.3471,181.9145,47863.0
2022-04-06 10:30:00,182.83,183.61,182.65,183.3,51981.0,181.9941,182.7705,181.8149,182.4619,51981.0
2022-04-06 10:40:00,183.2,184.45,182.79,184.17,31614.0,182.3624,183.6067,181.9543,183.328,31614.0
2022-04-06 10:50:00,184.29,184.33,183.07,183.12,33312.0,183.4474,183.4872,182.233,182.2828,33312.0
2022-04-06 11:00:00,183.19,184.01,183.19,183.26,16206.0,182.3524,183.1687,182.3524,182.4221,16206.0
2022-04-06 11:10:00,183.28,183.44,182.56,182.56,16732.0,182.442,182.6013,181.7253,181.7253,16732.0
2022-04-06 11:20:00,182.66,182.85,181.94,182.04,22153.0,181.8249,182.014,181.1082,181.2077,22153.0
2022-04-06 11:30:00,181.91,181.91,181.15,181.81,19834.0,181.0783,181.0783,180.3218,180.9788,19834.0
2022-04-06 11:40:00,181.81,181.84,180.84,181.22,48729.0,180.9788,181.0086,180.0132,180.3915,48729.0
2022-04-06 11:50:00,181.24,181.49,181.01,181.27,22570.0,180.4114,180.6602,180.1824,180.4412,22570.0
2022-04-06 12:00:00,181.41,181.71,180.84,180.84,19653.0,180.5806,180.8792,180.0132,180.0132,19653.0
2022-04-06 12:10:00,180.86,181.0,180.43,180.7,23518.0,180.0331,180.1725,179.6051,179.8738,23518.0
2022-04-06 12:20:00,180.61,180.71,180.01,180.57,16331.0,179.7842,179.8838,179.187,179.7444,16331.0
2022-04-06 12:30:00,180.54,180.81,180.3,180.7,11920.0,179.7146,179.9833,179.4757,179.8738,11920.0
2022-04-06 12:40:00,180.63,180.75,180.01,180.4,15534.0,179.8041,179.9236,179.187,179.5752,15534.0
2022-04-06 12:50:00,180.37,180.85,180.18,180.78,10145.0,179.5453,180.0231,179.3562,179.9535,10145.0
2022-04-06 13:00:00,180.78,180.87,180.14,180.26,9415.0,179.9535,180.0431,179.3164,179.4358,9415.0
2022-04-06 13:10:00,180.32,180.62,180.01,180.48,14220.0,179.4956,179.7942,179.187,179.6548,14220.0
2022-04-06 13:20:00,180.48,181.25,180.48,180.91,13728.0,179.6548,180.4213,179.6548,180.0829,13728.0
2022-04-06 13:30:00,180.99,181.7,180.85,181.64,15950.0,180.1625,180.8693,180.0231,180.8095,15950.0
2022-04-06 13:40:00,181.75,182.41,181.71,182.34,13832.0,180.919,181.576,180.8792,181.5063,13832.0
2022-04-06 13:50:00,182.28,182.66,181.79,181.82,44493.0,181.4466,181.8249,180.9588,180.9887,44493.0
2022-04-06 14:00:00,181.75,183.16,180.9,181.02,25189.0,180.919,182.3226,180.0729,180.1924,25189.0
2022-04-06 14:10:00,180.9,181.07,180.1,180.48,41576.0,180.0729,180.2421,179.2766,179.6548,41576.0
2022-04-06 14:20:00,180.44,181.09,180.34,180.76,24068.0,179.615,180.262,179.5155,179.9336,24068.0
2022-04-06 14:30:00,180.7,182.04,180.6,181.14,15732.0,179.8738,181.2077,179.7743,180.3118,15732.0
2022-04-06 14:40:00,181.04,181.42,180.6,180.74,19594.0,180.2123,180.5905,179.7743,179.9136,19594.0
2022-04-06 14:50:00,180.79,181.67,180.79,181.42,25746.0,179.9634,180.8394,179.9634,180.5905,25746.0
2022-04-06 15:00:00,181.63,182.32,181.24,181.55,57124.0,180.7996,181.4864,180.4114,180.7199,57124.0
2022-04-06 15:10:00,181.61,182.01,181.29,181.29,17473.0,180.7797,181.1778,180.4611,180.4611,17473.0
2022-04-06 15:20:00,181.39,181.47,180.49,180.84,28698.0,180.5607,180.6403,179.6648,180.0132,28698.0
2022-04-06 15:30:00,180.68,181.22,180.47,181.12,48119.0,179.8539,180.3915,179.6449,180.2919,48119.0
2022-04-06 15:40:00,181.12,181.93,180.91,181.86,58459.0,180.2919,181.0982,180.0829,181.0285,58459.0
2022-04-06 15:50:00,181.88,182.14,181.24,181.36,141806.0,181.0484,181.3072,180.4114,180.5308,141806.0
2022-04-07 09:30:00,180.33,181.64,179.7,180.75,43912.0,179.5055,180.8095,178.8784,179.9236,43912.0
2022-04-07 09:40:00,180.76,181.97,180.28,180.62,27510.0,179.9336,181.138,179.4557,179.7942,27510.0
2022-04-07 09:50:00,180.28,180.89,179.96,180.62,18493.0,179.4557,180.063,179.1372,179.7942,18493.0
2022-04-07 10:00:00,180.53,180.78,178.67,179.22,31254.0,179.7046,179.9535,177.8531,178.4006,31254.0
2022-04-07 10:10:00,179.32,179.57,178.93,179.15,46962.0,178.5001,178.749,178.1119,178.3309,46962.0
2022-04-07 10:20:00,179.13,180.33,178.77,179.95,22145.0,178.311,179.5055,177.9527,179.1273,22145.0
2022-04-07 10:30:00,179.84,180.06,179.16,179.4,59306.0,179.0178,179.2368,178.3409,178.5798,59306.0
2022-04-07 10:40:00,179.31,179.31,178.28,178.43,53838.0,178.4902,178.4902,177.4649,177.6142,53838.0
2022-04-07 10:50:00,178.51,179.43,178.51,179.35,24342.0,177.6938,178.6096,177.6938,178.53,24342.0
2022-04-07 11:00:00,179.4,179.72,179.14,179.3,22638.0,178.5798,178.8983,178.321,178.4802,22638.0
2022-04-07 11:10:00,179.36,179.45,178.46,179.31,22609.0,178.54,178.6295,177.6441,178.4902,22609.0
2022-04-07 11:20:00,179.24,179.64,178.93,179.32,31517.0,178.4205,178.8187,178.1119,178.5001,31517.0
2022-04-07 11:30:00,179.4,179.62,178.93,179.28,39001.0,178.5798,178.7988,178.1119,178.4603,39001.0
2022-04-07 11:40:00,179.28,179.41,177.62,177.66,63391.0,178.4603,178.5897,176.8079,176.8477,63391.0
2022-04-07 11:50:00,177.6,177.83,176.86,177.39,40964.0,176.788,177.0169,176.0514,176.579,40964.0
2022-04-07 12:00:00,177.35,177.35,176.35,176.82,17454.0,176.5391,176.5391,175.5437,176.0116,17454.0
2022-04-07 12:10:00,176.83,177.29,176.74,177.03,36589.0,176.0215,176.4794,175.9319,176.2206,36589.0
2022-04-07 12:20:00,177.0,177.4,176.57,176.95,91446.0,176.1907,176.5889,175.7627,176.141,91446.0
2022-04-07 12:30:00,176.94,177.06,176.73,176.8,63505.0,176.131,176.2505,175.922,175.9917,63505.0
2022-04-07 12:40:00,176.82,177.07,176.35,176.57,39084.0,176.0116,176.2604,175.5437,175.7627,39084.0
2022-04-07 12:50:00,176.51,177.06,176.51,177.06,64847.0,175.703,176.2505,175.703,176.2505,64847.0
2022-04-07 13:00:00,177.09,178.07,177.03,177.93,47453.0,176.2803,177.2559,176.2206,177.1165,47453.0
2022-04-07 13:10:00,177.9,178.72,177.9,178.66,22893.0,177.0866,177.9029,177.0866,177.8432,22893.0
2022-04-07 13:20:00,178.73,179.95,178.73,179.52,64842.0,177.9128,179.1273,177.9128,178.6992,64842.0
2022-04-07 13:30:00,179.56,180.15,179.56,179.71,19583.0,178.739,179.3263,178.739,178.8884,19583.0
2022-04-07 13:40:00,179.62,179.77,179.32,179.38,12192.0,178.7988,178.9481,178.5001,178.5599,12192.0
2022-04-07 13:50:00,179.46,180.3,179.14,180.19,13673.0,178.6395,179.4757,178.321,179.3662,13673.0
2022-04-07 14:00:00,180.27,180.87,179.89,180.21,17869.0,179.4458,180.0431,179.0675,179.3861,17869.0
2022-04-07 14:10:00,180.06,180.16,179.52,179.52,13098.0,179.2368,179.3363,178.6992,178.6992,13098.0
2022-04-07 14:20:00,179.7,180.5,179.58,180.27,19908.0,178.8784,179.6747,178.7589,179.4458,19908.0
2022-04-07 14:30:00,180.19,180.69,180.17,180.59,22380.0,179.3662,179.8639,179.3463,179.7643,22380.0
2022-04-07 14:40:00,180.51,181.17,180.28,181.09,48943.0,179.6847,180.3417,179.4557,180.262,48943.0
2022-04-07 14:50:00,181.07,181.89,180.94,181.83,54809.0,180.2421,181.0584,180.1127,180.9987,54809.0
2022-04-07 15:00:00,181.86,182.2,181.69,181.93,109638.0,181.0285,181.367,180.8593,181.0982,109638.0
2022-04-07 15:10:00,181.93,182.17,181.5,181.56,24701.0,181.0982,181.3371,180.6702,180.7299,24701.0
2022-04-07 15:20:00,181.41,181.47,180.84,180.86,17742.0,180.5806,180.6403,180.0132,180.0331,17742.0
2022-04-07 15:30:00,180.84,181.33,180.82,181.28,39337.0,180.0132,180.5009,179.9933,180.4512,39337.0
2022-04-07 15:40:00,181.32,182.16,181.22,181.85,81303.0,180.491,181.3272,180.3915,181.0186,81303.0
2022-04-07 15:50:00,181.25,182.16,180.9,181.99,290296.0,180.4213,181.3272,180.0729,181.1579,290296.0
2022-04-08 09:30:00,180.85,181.56,180.0,180.21,45692.0,180.0231,180.7299,179.177,179.3861,45692.0
2022-04-08 09:40:00,180.35,181.16,179.58,179.81,28934.0,179.5254,180.3317,178.7589,178.9879,28934.0
2022-04-08 09:50:00,179.76,179.97,178.86,179.22,20407.0,178.9381,179.1472,178.0422,178.4006,20407.0
2022-04-08 10:00:00,179.15,180.07,178.66,179.75,37917.0,178.3309,179.2467,177.8432,178.9282,37917.0
2022-04-08 10:10:00,179.46,179.48,179.01,179.29,19359.0,178.6395,178.6594,178.1916,178.4703,19359.0
2022-04-08 10:20:00,179.35,180.04,178.96,180.04,55237.0,178.53,179.2168,178.1418,179.2168,55237.0
2022-04-08 10:30:00,180.04,180.8,179.72,180.8,61626.0,179.2168,179.9734,178.8983,179.9734,61626.0
2022-04-08 10:40:00,180.78,180.88,179.82,180.06,44218.0,179.9535,180.053,178.9979,179.2368,44218.0
2022-04-08 10:50:00,180.05,181.86,180.05,181.86,31555.0,179.2268,181.0285,179.2268,181.0285,31555.0
2022-04-08 11:00:00,181.81,183.11,181.7,183.0,70814.0,180.9788,182.2728,180.8693,182.1633,70814.0
2022-04-08 11:10:00,182.95,183.14,182.26,182.36,26191.0,182.1135,182.3027,181.4267,181.5262,26191.0
2022-04-08 11:20:00,182.37,183.12,182.28,183.06,52587.0,181.5362,182.2828,181.4466,182.223,52587.0
2022-04-08 11:30:00,183.01,183.39,182.78,183.18,79213.0,182.1733,182.5515,181.9443,182.3425,79213.0
2022-04-08 11:40:00,183.15,183.75,183.01,183.42,35417.0,182.3126,182.9099,182.1733,182.5814,35417.0
2022-04-08 11:50:00,183.45,184.11,183.35,183.99,38618.0,182.6113,183.2682,182.5117,183.1488,38618.0
2022-04-08 12:00:00,183.84,183.97,182.69,183.06,31561.0,182.9995,183.1289,181.8547,182.223,31561.0
2022-04-08 12:10:00,183.06,183.4,182.73,182.74,30133.0,182.223,182.5615,181.8945,181.9045,30133.0
2022-04-08 12:20:00,182.82,182.94,182.24,182.4,17313.0,181.9841,182.1036,181.4068,181.5661,17313.0
2022-04-08 12:30:00,182.33,182.41,181.7,181.83,39984.0,181.4964,181.576,180.8693,180.9987,39984.0
2022-04-08 12:40:00,181.8,182.19,181.47,181.53,16152.0,180.9688,181.357,180.6403,180.7,16152.0
2022-04-08 12:50:00,181.57,181.86,181.42,181.81,22470.0,180.7399,181.0285,180.5905,180.9788,22470.0
2022-04-08 13:00:00,181.8,181.8,180.71,180.95,21410.0,180.9688,180.9688,179.8838,180.1227,21410.0
2022-04-08 13:10:00,180.88,180.96,180.15,180.41,43660.0,180.053,180.1326,179.3263,179.5852,43660.0
2022-04-08 13:20:00,180.41,180.85,180.4,180.47,12241.0,179.5852,180.0231,179.5752,179.6449,12241.0
2022-04-08 13:30:00,180.5,180.67,180.37,180.59,13506.0,179.6747,179.844,179.5453,179.7643,13506.0
2022-04-08 13:40:00,180.56,180.86,180.45,180.59,10908.0,179.7345,180.0331,179.625,179.7643,10908.0
2022-04-08 13:50:00,180.55,180.61,179.95,180.07,23988.0,179.7245,179.7842,179.1273,179.2467,23988.0
2022-04-08 14:00:00,179.97,180.42,179.87,180.15,28119.0,179.1472,179.5951,179.0476,179.3263,28119.0
2022-04-08 14:10:00,180.2,180.39,179.96,180.05,23947.0,179.3761,179.5652,179.1372,179.2268,23947.0
2022-04-08 14:20:00,180.05,180.32,179.57,179.77,44468.0,179.2268,179.4956,178.749,178.9481,44468.0
2022-04-08 14:30:00,179.81,180.02,179.75,179.95,19790.0,178.9879,179.1969,178.9282,179.1273,19790.0
2022-04-08 14:40:00,179.86,179.95,179.5,179.85,35366.0,179.0377,179.1273,178.6793,179.0277,35366.0
2022-04-08 14:50:00,179.81,180.05,179.62,179.8,18434.0,178.9879,179.2268,178.7988,178.9779,18434.0
2022-04-08 15:00:00,179.76,179.98,179.6,179.6,8874.0,178.9381,179.1571,178.7789,178.7789,8874.0
2022-04-08 15:10:00,179.64,180.25,179.58,179.79,17265.0,178.8187,179.4259,178.7589,178.968,17265.0
2022-04-08 15:20:00,179.83,180.05,179.6,179.69,31074.0,179.0078,179.2268,178.7789,178.8684,31074.0
2022-04-08 15:30:00,179.75,179.76,179.49,179.58,35320.0,178.9282,178.9381,178.6694,178.7589,35320.0
2022-04-08 15:40:00,179.58,179.85,179.42,179.45,60876.0,178.7589,179.0277,178.5997,178.6295,60876.0
2022-04-08 15:50:00,179.52,179.85,178.97,179.83,184802.0,178.6992,179.0277,178.1517,179.0078,184802.0
2022-04-11 09:30:00,177.5,178.61,176.1,178.57,92650.0,176.6885,177.7934,175.2949,177.7536,92650.0
2022-04-11 09:40:00,178.5,181.65,178.5,181.38,33901.0,177.6839,180.8195,177.6839,180.5507,33901.0
2022-04-11 09:50:00,180.92,181.63,179.98,181.36,22832.0,180.0928,180.7996,179.1571,180.5308,22832.0
2022-04-11 10:00:00,181.42,182.0,180.91,181.06,24215.0,180.5905,181.1679,180.0829,180.2322,24215.0
2022-04-11 10:10:00,181.08,181.41,179.52,179.81,48069.0,180.2521,180.5806,178.6992,178.9879,48069.0
2022-04-11 10:20:00,180.01,180.53,179.4,179.44,25544.0,179.187,179.7046,178.5798,178.6196,25544.0
2022-04-11 10:30:00,179.45,180.69,179.37,179.8,57792.0,178.6295,179.8639,178.5499,178.9779,57792.0
2022-04-11 10:40:00,179.7,179.89,179.47,179.59,12387.0,178.8784,179.0675,178.6495,178.7689,12387.0
2022-04-11 10:50:00,179.52,179.73,178.96,179.2,12373.0,178.6992,178.9083,178.1418,178.3807,12373.0
2022-04-11 11:00:00,179.14,179.59,178.92,179.33,22277.0,178.321,178.7689,178.102,178.5101,22277.0
2022-04-11 11:10:00,179.39,179.9,179.04,179.16,22932.0,178.5698,179.0775,178.2214,178.3409,22932.0
2022-04-11 11:20:00,179.16,179.38,178.88,179.36,21182.0,178.3409,178.5599,178.0621,178.54,21182.0
2022-04-11 11:30:00,179.36,179.73,179.32,179.5,9516.0,178.54,178.9083,178.5001,178.6793,9516.0
2022-04-11 11:40:00,179.43,179.85,179.27,179.28,10035.0,178.6096,179.0277,178.4504,178.4603,10035.0
2022-04-11 11:50:00,179.25,179.67,179.15,179.66,8731.0,178.4305,178.8485,178.3309,178.8386,8731.0
2022-04-11 12:00:00,179.61,179.65,179.1,179.26,15113.0,178.7888,178.8286,178.2811,178.4404,15113.0
2022-04-11 12:10:00,179.33,179.33,178.97,179.16,4033.0,178.5101,178.5101,178.1517,178.3409,4033.0
2022-04-11 12:20:00,179.18,179.18,178.57,178.65,6483.0,178.3608,178.3608,177.7536,177.8332,6483.0
2022-04-11 12:30:00,178.58,178.68,178.38,178.62,7897.0,177.7635,177.8631,177.5644,177.8033,7897.0
2022-04-11 12:40:00,178.53,178.56,178.08,178.3,10098.0,177.7137,177.7436,177.2658,177.4848,10098.0
2022-04-11 12:50:00,178.21,178.44,177.76,178.41,10156.0,177.3952,177.6242,176.9473,177.5943,10156.0
2022-04-11 13:00:00,178.32,179.02,178.31,178.78,9625.0,177.5047,178.2015,177.4948,177.9626,9625.0
2022-04-11 13:10:00,178.74,178.74,178.17,178.28,7480.0,177.9228,177.9228,177.3554,177.4649,7480.0
2022-04-11 13:20:00,178.42,178.79,178.28,178.78,9495.0,177.6043,177.9726,177.4649,177.9626,9495.0
2022-04-11 13:30:00,178.86,179.11,178.55,178.55,5846.0,178.0422,178.2911,177.7337,177.7337,5846.0
2022-04-11 13:40:00,178.74,178.89,178.35,178.35,9706.0,177.9228,178.0721,177.5346,177.5346,9706.0
2022-04-11 13:50:00,178.22,178.78,178.15,178.71,7537.0,177.4052,177.9626,177.3355,177.8929,7537.0
2022-04-11 14:00:00,178.66,178.85,178.3,178.56,9990.0,177.8432,178.0323,177.4848,177.7436,9990.0
2022-04-11 14:10:00,178.4,178.62,177.5,177.5,13634.0,177.5843,177.8033,176.6885,176.6885,13634.0
2022-04-11 14:20:00,177.5,177.84,177.39,177.84,8994.0,176.6885,177.0269,176.579,177.0269,8994.0
2022-04-11 14:30:00,177.81,177.97,177.61,177.79,7148.0,176.997,177.1563,176.798,176.9771,7148.0
2022-04-11 14:40:00,177.82,178.54,177.57,178.54,19957.0,177.007,177.7237,176.7581,177.7237,19957.0
2022-04-11 14:50:00,178.55,178.69,178.41,178.52,12878.0,177.7337,177.873,177.5943,177.7038,12878.0
2022-04-11 15:00:00,178.53,178.62,177.84,178.37,17906.0,177.7137,177.8033,177.0269,177.5545,17906.0
2022-04-11 15:10:00,178.56,178.58,177.98,178.27,13587.0,177.7436,177.7635,177.1663,177.4549,13587.0
2022-04-11 15:20:00,178.28,178.38,177.92,178.0,10589.0,177.4649,177.5644,177.1065,177.1862,10589.0
2022-04-11 15:30:00,178.03,178.15,177.71,177.88,19962.0,177.216,177.3355,176.8975,177.0667,19962.0
2022-04-11 15:40:00,177.87,178.04,177.27,177.36,57207.0,177.0568,177.226,176.4595,176.5491,57207.0
2022-04-11 15:50:00,177.33,177.36,176.65,177.32,116760.0,176.5192,176.5491,175.8423,176.5093,116760.0
2022-04-12 09:30:00,180.94,181.57,178.5,180.06,63821.0,180.1127,180.7399,177.6839,179.2368,63821.0
2022-04-12 09:40:00,180.32,181.76,180.04,180.56,41358.0,179.4956,180.929,179.2168,179.7345,41358.0
2022-04-12 09:50:00,180.65,181.3,180.07,181.14,20636.0,179.8241,180.4711,179.2467,180.3118,20636.0
2022-04-12 10:00:00,181.09,181.21,180.39,181.16,13461.0,180.262,180.3815,179.5652,180.3317,13461.0
2022-04-12 10:10:00,181.14,181.33,179.64,179.71,25059.0,180.3118,180.5009,178.8187,178.8884,25059.0
2022-04-12 10:20:00,179.9,180.66,179.9,180.09,8749.0,179.0775,179.834,179.0775,179.2666,8749.0
2022-04-12 10:30:00,180.0,180.54,179.5,179.53,8822.0,179.177,179.7146,178.6793,178.7092,8822.0
2022-04-12 10:40:00,179.65,180.48,179.19,179.61,26072.0,178.8286,179.6548,178.3707,178.7888,26072.0
2022-04-12 10:50:00,179.52,179.8,179.0,179.5,43362.0,178.6992,178.9779,178.1816,178.6793,43362.0
2022-04-12 11:00:00,179.49,180.44,179.43,180.19,16238.0,178.6694,179.615,178.6096,179.3662,16238.0
2022-04-12 11:10:00,180.07,180.34,179.85,179.9,9543.0,179.2467,179.5155,179.0277,179.0775,9543.0
2022-04-12 11:20:00,179.92,181.26,179.69,181.13,16644.0,179.0974,180.4313,178.8684,180.3019,16644.0
2022-04-12 11:30:00,181.13,181.35,180.41,180.68,16582.0,180.3019,180.5209,179.5852,179.8539,16582.0
2022-04-12 11:40:00,180.67,180.67,180.08,180.21,8051.0,179.844,179.844,179.2567,179.3861,8051.0
2022-04-12 11:50:00,180.23,180.23,179.5,179.59,10788.0,179.406,179.406,178.6793,178.7689,10788.0
2022-04-12 12:00:00,179.62,179.62,178.95,179.05,8122.0,178.7988,178.7988,178.1318,178.2314,8122.0
2022-04-12 12:10:00,179.06,179.41,178.87,179.09,7346.0,178.2413,178.5897,178.0522,178.2712,7346.0
2022-04-12 12:20:00,178.98,179.03,178.43,178.54,12766.0,178.1617,178.2115,177.6142,177.7237,12766.0
2022-04-12 12:30:00,178.58,178.97,178.53,178.87,11076.0,177.7635,178.1517,177.7137,178.0522,11076.0
2022-04-12 12:40:00,178.98,179.11,178.72,179.06,15151.0,178.1617,178.2911,177.9029,178.2413,15151.0
2022-04-12 12:50:00,178.93,179.27,178.79,178.99,19214.0,178.1119,178.4504,177.9726,178.1716,19214.0
2022-04-12 13:00:00,178.87,179.23,178.68,179.06,20894.0,178.0522,178.4105,177.8631,178.2413,20894.0
2022-04-12 13:10:00,179.07,179.84,179.07,179.48,15003.0,178.2513,179.0178,178.2513,178.6594,15003.0
2022-04-12 13:20:00,179.64,179.74,179.09,179.22,12214.0,178.8187,178.9182,178.2712,178.4006,12214.0
2022-04-12 13:30:00,179.26,179.44,178.83,178.83,8443.0,178.4404,178.6196,178.0124,178.0124,8443.0
2022-04-12 13:40:00,178.81,178.97,178.35,178.56,10497.0,177.9925,178.1517,177.5346,177.7436,10497.0
2022-04-12 13:50:00,178.53,178.54,177.9,178.19,24684.0,177.7137,177.7237,177.0866,177.3753,24684.0
2022-04-12 14:00:00,178.18,178.8,178.0,178.27,15543.0,177.3653,177.9825,177.1862,177.4549,15543.0
2022-04-12 14:10:00,178.41,178.45,177.42,177.5,25393.0,177.5943,177.6341,176.6088,176.6885,25393.0
2022-04-12 14:20:00,177.5,177.82,177.48,177.48,28520.0,176.6885,177.007,176.6686,176.6686,28520.0
2022-04-12 14:30:00,177.45,177.92,177.14,177.68,18050.0,176.6387,177.1065,176.3301,176.8676,18050.0
2022-04-12 14:40:00,177.7,178.24,177.54,178.11,14890.0,176.8875,177.4251,176.7283,177.2957,14890.0
2022-04-12 14:50:00,178.0,178.31,177.71,178.09,13770.0,177.1862,177.4948,176.8975,177.2758,13770.0
2022-04-12 15:00:00,177.98,178.11,177.08,177.19,15528.0,177.1663,177.2957,176.2704,176.3799,15528.0
2022-04-12 15:10:00,177.21,177.54,177.03,177.54,21591.0,176.3998,176.7283,176.2206,176.7283,21591.0
2022-04-12 15:20:00,177.54,177.78,177.18,177.38,29479.0,176.7283,176.9672,176.3699,176.569,29479.0
2022-04-12 15:30:00,177.34,177.93,177.16,177.86,25117.0,176.5292,177.1165,176.35,177.0468,25117.0
2022-04-12 15:40:00,177.8,178.33,177.32,178.33,53386.0,176.9871,177.5147,176.5093,177.5147,53386.0
2022-04-12 15:50:00,178.2,178.85,177.79,178.65,200135.0,177.3853,178.0323,176.9771,177.8332,200135.0
2022-04-13 09:30:00,181.0,186.0,180.86,185.22,166858.0,180.1725,185.1496,180.0331,184.3732,166858.0
2022-04-13 09:40:00,185.21,185.5,183.6,184.81,60095.0,184.3632,184.6519,182.7606,183.965,60095.0
2022-04-13 09:50:00,184.88,185.11,183.78,184.1,39389.0,184.0347,184.2637,182.9397,183.2583,39389.0
2022-04-13 10:00:00,184.06,184.43,183.6,183.85,34231.0,183.2185,183.5868,182.7606,183.0094,34231.0
2022-04-13 10:10:00,183.84,185.25,183.7,185.07,31353.0,182.9995,184.403,182.8601,184.2238,31353.0
2022-04-13 10:20:00,185.15,185.63,184.64,184.64,31635.0,184.3035,184.7813,183.7958,183.7958,31635.0
2022-04-13 10:30:00,184.62,185.68,184.61,184.91,46930.0,183.7759,184.8311,183.766,184.0646,46930.0
2022-04-13 10:40:00,184.83,185.78,184.51,185.13,23080.0,183.9849,184.9306,183.6664,184.2836,23080.0
2022-04-13 10:50:00,185.26,185.41,184.51,184.8,16296.0,184.413,184.5623,183.6664,183.9551,16296.0
2022-04-13 11:00:00,184.86,185.4,184.68,184.93,30458.0,184.0148,184.5523,183.8356,184.0845,30458.0
2022-04-13 11:10:00,185.0,185.35,184.87,185.28,10848.0,184.1542,184.5026,184.0248,184.4329,10848.0
2022-04-13 11:20:00,185.5,185.73,185.29,185.53,22832.0,184.6519,184.8808,184.4428,184.6817,22832.0
2022-04-13 11:30:00,185.67,186.44,185.65,186.14,27671.0,184.8211,185.5876,184.8012,185.289,27671.0
2022-04-13 11:40:00,186.13,186.14,185.44,185.5,13076.0,185.279,185.289,184.5922,184.6519,13076.0
2022-04-13 11:50:00,185.46,185.46,184.83,184.83,19583.0,184.6121,184.6121,183.9849,183.9849,19583.0
2022-04-13 12:00:00,184.89,185.25,184.64,184.85,10225.0,184.0447,184.403,183.7958,184.0049,10225.0
2022-04-13 12:10:00,184.88,185.31,184.83,185.19,11634.0,184.0347,184.4628,183.9849,184.3433,11634.0
2022-04-13 12:20:00,185.15,185.63,185.08,185.43,23810.0,184.3035,184.7813,184.2338,184.5822,23810.0
2022-04-13 12:30:00,185.45,185.85,185.34,185.71,16798.0,184.6021,185.0003,184.4926,184.8609,16798.0
2022-04-13 12:40:00,185.71,185.9,185.6,185.81,20341.0,184.8609,185.0501,184.7514,184.9605,20341.0
2022-04-13 12:50:00,185.82,185.95,185.63,185.87,16115.0,184.9704,185.0998,184.7813,185.0202,16115.0
2022-04-13 13:00:00,185.88,185.88,185.52,185.84,9229.0,185.0301,185.0301,184.6718,184.9903,9229.0
2022-04-13 13:10:00,185.81,186.49,185.77,186.36,21342.0,184.9605,185.6374,184.9206,185.508,21342.0
2022-04-13 13:20:00,186.31,186.89,186.22,186.78,17954.0,185.4582,186.0355,185.3686,185.926,17954.0
2022-04-13 13:30:00,186.8,187.21,186.67,186.99,20876.0,185.9459,186.3541,185.8165,186.1351,20876.0
2022-04-13 13:40:00,187.0,187.75,186.85,186.86,36144.0,186.145,186.8916,185.9957,186.0057,36144.0
2022-04-13 13:50:00,186.9,187.04,186.38,187.01,18308.0,186.0455,186.1848,185.5279,186.155,18308.0
2022-04-13 14:00:00,187.0,187.19,186.75,187.13,10443.0,186.145,186.3342,185.8962,186.2744,10443.0
2022-04-13 14:10:00,187.05,187.07,186.71,186.96,14312.0,186.1948,186.2147,185.8563,186.1052,14312.0
2022-04-13 14:20:00,187.06,187.34,186.93,186.99,11749.0,186.2047,186.4835,186.0753,186.1351,11749.0
2022-04-13 14:30:00,187.04,187.08,186.74,186.83,16511.0,186.1848,186.2247,185.8862,185.9758,16511.0
2022-04-13 14:40:00,186.8,187.03,186.7,186.78,12787.0,185.9459,186.1749,185.8464,185.926,12787.0
2022-04-13 14:50:00,186.81,186.95,186.6,186.68,14374.0,185.9559,186.0953,185.7469,185.8265,14374.0
2022-04-13 15:00:00,186.68,186.86,186.28,186.7,23599.0,185.8265,186.0057,185.4283,185.8464,23599.0
2022-04-13 15:10:00,186.68,187.1,186.54,186.98,54804.0,185.8265,186.2446,185.6871,186.1251,54804.0
2022-04-13 15:20:00,186.93,187.21,186.88,186.93,33465.0,186.0753,186.3541,186.0256,186.0753,33465.0
2022-04-13 15:30:00,186.92,187.25,186.9,187.17,40792.0,186.0654,186.3939,186.0455,186.3142,40792.0
2022-04-13 15:40:00,187.15,187.2,186.85,187.04,58356.0,186.2943,186.3441,185.9957,186.1848,58356.0
2022-04-13 15:50:00,187.08,187.43,186.63,187.41,230654.0,186.2247,186.5731,185.7767,186.5531,230654.0
2022-04-14 09:30:00,187.25,192.5,187.25,191.7,163493.0,186.3939,191.6199,186.3939,190.8235,163493.0
2022-04-14 09:40:00,191.72,192.5,189.03,190.89,168445.0,190.8434,191.6199,188.1657,190.0172,168445.0
2022-04-14 09:50:00,190.79,193.0,189.92,193.0,77952.0,189.9177,192.1176,189.0517,192.1176,77952.0
2022-04-14 10:00:00,193.06,193.56,190.55,191.24,69320.0,192.1773,192.675,189.6788,190.3656,69320.0
2022-04-14 10:10:00,191.23,192.09,191.0,191.31,67096.0,190.3557,191.2118,190.1267,190.4353,67096.0
2022-04-14 10:20:00,191.22,192.52,191.11,192.26,28274.0,190.3457,191.6398,190.2362,191.381,28274.0
2022-04-14 10:30:00,192.27,193.11,192.0,192.31,34700.0,191.3909,192.2271,191.1222,191.4307,34700.0
2022-04-14 10:40:00,192.29,192.49,191.73,192.03,33941.0,191.4108,191.6099,190.8534,191.152,33941.0
2022-04-14 10:50:00,191.99,192.53,191.8,192.43,30697.0,191.1122,191.6497,190.9231,191.5502,30697.0
2022-04-14 11:00:00,192.43,193.29,192.26,192.62,41887.0,191.5502,192.4063,191.381,191.7393,41887.0
2022-04-14 11:10:00,192.56,192.87,192.15,192.47,27028.0,191.6796,191.9882,191.2715,191.59,27028.0
2022-04-14 11:20:00,192.54,193.12,192.46,192.87,24140.0,191.6597,192.237,191.5801,191.9882,24140.0
2022-04-14 11:30:00,192.93,193.27,192.23,192.23,49795.0,192.0479,192.3864,191.3511,191.3511,49795.0
2022-04-14 11:40:00,192.23,192.7,192.05,192.42,54202.0,191.3511,191.819,191.1719,191.5402,54202.0
2022-04-14 11:50:00,192.57,192.58,192.15,192.2,18077.0,191.6896,191.6995,191.2715,191.3212,18077.0
2022-04-14 12:00:00,192.13,193.05,192.06,192.82,37571.0,191.2516,192.1674,191.1819,191.9384,37571.0
2022-04-14 12:10:00,192.86,193.28,192.39,192.56,48759.0,191.9782,192.3963,191.5104,191.6796,48759.0
2022-04-14 12:20:00,192.61,192.68,191.91,191.95,32349.0,191.7294,191.7991,191.0326,191.0724,32349.0
2022-04-14 12:30:00,191.97,192.69,191.86,192.5,23871.0,191.0923,191.809,190.9828,191.6199,23871.0
2022-04-14 12:40:00,192.46,192.5,192.0,192.19,36479.0,191.5801,191.6199,191.1222,191.3113,36479.0
2022-04-14 12:50:00,192.14,192.73,192.0,192.66,31318.0,191.2615,191.8488,191.1222,191.7791,31318.0
2022-04-14 13:00:00,192.67,192.67,192.1,192.11,15956.0,191.7891,191.7891,191.2217,191.2317,15956.0
2022-04-14 13:10:00,192.11,192.24,192.0,192.09,45129.0,191.2317,191.3611,191.1222,191.2118,45129.0
2022-04-14 13:20:00,192.15,192.4,191.97,191.97,19687.0,191.2715,191.5203,191.0923,191.0923,19687.0
2022-04-14 13:30:00,191.94,192.42,191.34,191.37,37599.0,191.0624,191.5402,190.4652,190.495,37599.0
2022-04-14 13:40:00,191.43,192.47,191.37,192.4,35958.0,190.5548,191.59,190.495,191.5203,35958.0
2022-04-14 13:50:00,192.57,192.95,192.5,192.8,63496.0,191.6896,192.0678,191.6199,191.9185,63496.0
2022-04-14 14:00:00,192.88,192.94,192.51,192.68,17776.0,191.9981,192.0579,191.6298,191.7991,17776.0
2022-04-14 14:10:00,192.58,193.08,192.35,192.56,32335.0,191.6995,192.1972,191.4706,191.6796,32335.0
2022-04-14 14:20:00,192.51,192.73,192.2,192.63,21528.0,191.6298,191.8488,191.3212,191.7493,21528.0
2022-04-14 14:30:00,192.56,192.76,192.03,192.14,18284.0,191.6796,191.8787,191.152,191.2615,18284.0
2022-04-14 14:40:00,192.2,192.8,192.15,192.62,21941.0,191.3212,191.9185,191.2715,191.7393,21941.0
2022-04-14 14:50:00,192.73,192.83,192.09,192.28,33958.0,191.8488,191.9484,191.2118,191.4009,33958.0
2022-04-14 15:00:00,192.28,192.39,191.86,192.03,22818.0,191.4009,191.5104,190.9828,191.152,22818.0
2022-04-14 15:10:00,192.01,192.53,191.75,192.4,26951.0,191.1321,191.6497,190.8733,191.5203,26951.0
2022-04-14 15:20:00,192.42,192.52,191.97,192.15,41153.0,191.5402,191.6398,191.0923,191.2715,41153.0
2022-04-14 15:30:00,192.06,192.22,191.93,192.09,66685.0,191.1819,191.3412,191.0525,191.2118,66685.0
2022-04-14 15:40:00,192.12,192.71,192.07,192.54,82718.0,191.2416,191.8289,191.1918,191.6597,82718.0
2022-04-14 15:50:00,192.48,192.6,191.53,191.66,258873.0,191.6,191.7194,190.6543,190.7837,258873.0
2022-04-18 09:30:00,189.89,191.68,189.62,191.68,39487.0,189.0218,190.8036,188.753,190.8036,39487.0
2022-04-18 09:40:00,191.24,191.3,190.23,191.24,19210.0,190.3656,190.4254,189.3603,190.3656,19210.0
2022-04-18 09:50:00,191.43,191.68,189.42,189.95,22567.0,190.5548,190.8036,188.554,189.0815,22567.0
2022-04-18 10:00:00,189.64,190.69,189.06,189.06,33444.0,188.773,189.8182,188.1956,188.1956,33444.0
2022-04-18 10:10:00,189.08,189.13,188.28,189.01,54111.0,188.2155,188.2653,187.4192,188.1458,54111.0
2022-04-18 10:20:00,189.16,190.23,188.88,189.38,27781.0,188.2951,189.3603,188.0164,188.5141,27781.0
2022-04-18 10:30:00,189.46,189.65,188.44,189.06,13579.0,188.5938,188.7829,187.5784,188.1956,13579.0
2022-04-18 10:40:00,189.2,189.55,188.77,189.38,9769.0,188.335,188.6834,187.9069,188.5141,9769.0
2022-04-18 10:50:00,189.43,189.43,188.09,188.24,19737.0,188.5639,188.5639,187.23,187.3794,19737.0
2022-04-18 11:00:00,188.18,188.51,187.56,187.65,19866.0,187.3196,187.6481,186.7025,186.7921,19866.0
2022-04-18 11:10:00,187.64,188.12,187.02,187.15,25432.0,186.7821,187.2599,186.1649,186.2943,25432.0
2022-04-18 11:20:00,187.1,187.18,186.6,186.78,13978.0,186.2446,186.3242,185.7469,185.926,13978.0
2022-04-18 11:30:00,186.69,186.79,185.95,185.97,13179.0,185.8364,185.936,185.0998,185.1197,13179.0
2022-04-18 11:40:00,185.95,186.33,185.58,185.73,13931.0,185.0998,185.4781,184.7315,184.8808,13931.0
2022-04-18 11:50:00,185.68,186.29,185.68,186.07,8578.0,184.8311,185.4383,184.8311,185.2193,8578.0
2022-04-18 12:00:00,185.77,185.82,185.34,185.43,4543.0,184.9206,184.9704,184.4926,184.5822,4543.0
2022-04-18 12:10:00,185.5,185.65,185.25,185.42,7946.0,184.6519,184.8012,184.403,184.5722,7946.0
2022-04-18 12:20:00,185.47,185.56,185.24,185.33,7294.0,184.622,184.7116,184.3931,184.4827,7294.0
2022-04-18 12:30:00,185.37,185.56,185.28,185.4,5453.0,184.5225,184.7116,184.4329,184.5523,5453.0
2022-04-18 12:40:00,185.4,185.87,185.29,185.55,21934.0,184.5523,185.0202,184.4428,184.7017,21934.0
2022-04-18 12:50:00,185.47,185.69,185.36,185.49,8786.0,184.622,184.841,184.5125,184.6419,8786.0
2022-04-18 13:00:00,185.53,185.82,185.31,185.82,5819.0,184.6817,184.9704,184.4628,184.9704,5819.0
2022-04-18 13:10:00,185.94,186.06,185.54,185.65,9438.0,185.0899,185.2093,184.6917,184.8012,9438.0
2022-04-18 13:20:00,185.7,186.05,185.64,186.0,6349.0,184.851,185.1994,184.7912,185.1496,6349.0
2022-04-18 13:30:00,186.03,186.78,186.03,186.46,18377.0,185.1795,185.926,185.1795,185.6075,18377.0
2022-04-18 13:40:00,186.67,186.93,186.3,186.75,20401.0,185.8165,186.0753,185.4482,185.8962,20401.0
2022-04-18 13:50:00,186.62,186.88,186.42,186.53,5824.0,185.7668,186.0256,185.5677,185.6772,5824.0
2022-04-18 14:00:00,186.57,186.7,186.28,186.39,8832.0,185.717,185.8464,185.4283,185.5378,8832.0
2022-04-18 14:10:00,186.33,186.66,185.95,186.27,10746.0,185.4781,185.8066,185.0998,185.4184,10746.0
2022-04-18 14:20:00,186.17,186.82,186.11,186.49,5868.0,185.3188,185.9658,185.2591,185.6374,5868.0
2022-04-18 14:30:00,186.64,186.93,186.51,186.86,10037.0,185.7867,186.0753,185.6573,186.0057,10037.0
2022-04-18 14:40:00,186.94,186.94,186.3,186.34,8001.0,186.0853,186.0853,185.4482,185.488,8001.0
2022-04-18 14:50:00,186.36,186.64,185.96,186.01,11460.0,185.508,185.7867,185.1098,185.1596,11460.0
2022-04-18 15:00:00,186.01,186.53,186.01,186.36,12002.0,185.1596,185.6772,185.1596,185.508,12002.0
2022-04-18 15:10:00,186.38,186.58,186.25,186.26,7842.0,185.5279,185.7269,185.3985,185.4084,7842.0
2022-04-18 15:20:00,186.32,186.43,185.51,185.51,11146.0,185.4681,185.5776,184.6618,184.6618,11146.0
2022-04-18 15:30:00,185.46,185.96,185.27,185.49,77899.0,184.6121,185.1098,184.4229,184.6419,77899.0
2022-04-18 15:40:00,185.43,185.85,185.01,185.05,44246.0,184.5822,185.0003,184.1641,184.2039,44246.0
2022-04-18 15:50:00,185.01,185.85,184.62,185.85,169148.0,184.1641,185.0003,183.7759,185.0003,169148.0
2022-04-19 09:30:00,186.83,187.99,185.6,185.85,38424.0,185.9758,187.1305,184.7514,185.0003,38424.0
2022-04-19 09:40:00,185.79,186.66,185.54,185.8,17774.0,184.9406,185.8066,184.6917,184.9505,17774.0
2022-04-19 09:50:00,185.74,188.0,185.61,187.81,11515.0,184.8908,187.1405,184.7614,186.9513,11515.0
2022-04-19 10:00:00,187.58,188.65,187.54,187.71,27825.0,186.7224,187.7875,186.6826,186.8518,27825.0
2022-04-19 10:10:00,187.69,188.01,187.32,187.73,8270.0,186.8319,187.1504,186.4636,186.8717,8270.0
2022-04-19 10:20:00,187.66,188.2,187.62,187.67,9174.0,186.802,187.3395,186.7622,186.812,9174.0
2022-04-19 10:30:00,187.81,188.69,187.71,188.23,18393.0,186.9513,187.8273,186.8518,187.3694,18393.0
2022-04-19 10:40:00,188.11,188.47,188.05,188.24,14581.0,187.2499,187.6083,187.1902,187.3794,14581.0
2022-04-19 10:50:00,188.21,188.21,187.61,187.83,12822.0,187.3495,187.3495,186.7522,186.9712,12822.0
2022-04-19 11:00:00,187.76,187.94,187.52,187.53,16011.0,186.9015,187.0807,186.6626,186.6726,16011.0
2022-04-19 11:10:00,187.53,187.6,186.91,187.04,7708.0,186.6726,186.7423,186.0554,186.1848,7708.0
2022-04-19 11:20:00,187.01,187.6,187.01,187.4,8067.0,186.155,186.7423,186.155,186.5432,8067.0
2022-04-19 11:30:00,187.4,187.83,187.31,187.83,9257.0,186.5432,186.9712,186.4536,186.9712,9257.0
2022-04-19 11:40:00,187.84,188.3,187.74,188.14,12616.0,186.9812,187.4391,186.8816,187.2798,12616.0
2022-04-19 11:50:00,188.14,188.34,187.66,187.72,15534.0,187.2798,187.4789,186.802,186.8617,15534.0
2022-04-19 12:00:00,187.76,187.95,187.29,187.44,18368.0,186.9015,187.0907,186.4337,186.583,18368.0
2022-04-19 12:10:00,187.4,187.63,187.14,187.47,10216.0,186.5432,186.7721,186.2844,186.6129,10216.0
2022-04-19 12:20:00,187.35,187.43,187.06,187.12,4877.0,186.4934,186.5731,186.2047,186.2645,4877.0
2022-04-19 12:30:00,187.12,187.23,186.79,186.79,9837.0,186.2645,186.374,185.936,185.936,9837.0
2022-04-19 12:40:00,186.76,187.03,186.51,186.87,8186.0,185.9061,186.1749,185.6573,186.0156,8186.0
2022-04-19 12:50:00,186.83,187.09,186.79,186.82,7981.0,185.9758,186.2346,185.936,185.9658,7981.0
2022-04-19 13:00:00,186.89,187.16,186.8,186.92,7378.0,186.0355,186.3043,185.9459,186.0654,7378.0
2022-04-19 13:10:00,186.8,187.05,186.5,186.5,7338.0,185.9459,186.1948,185.6473,185.6473,7338.0
2022-04-19 13:20:00,186.5,186.65,185.81,185.93,7744.0,185.6473,185.7966,184.9605,185.0799,7744.0
2022-04-19 13:30:00,185.97,186.14,185.81,185.95,13386.0,185.1197,185.289,184.9605,185.0998,13386.0
2022-04-19 13:40:00,185.9,185.98,185.33,185.62,23295.0,185.0501,185.1297,184.4827,184.7713,23295.0
2022-04-19 13:50:00,185.6,185.65,185.08,185.08,24594.0,184.7514,184.8012,184.2338,184.2338,24594.0
2022-04-19 14:00:00,185.08,185.28,184.77,185.18,24478.0,184.2338,184.4329,183.9252,184.3333,24478.0
2022-04-19 14:10:00,185.2,185.2,184.44,184.44,13872.0,184.3533,184.3533,183.5967,183.5967,13872.0
2022-04-19 14:20:00,184.41,184.52,184.13,184.2,23625.0,183.5669,183.6764,183.2881,183.3578,23625.0
2022-04-19 14:30:00,184.3,184.6,184.0,184.6,18010.0,183.4574,183.756,183.1587,183.756,18010.0
2022-04-19 14:40:00,184.5,184.64,184.34,184.46,18244.0,183.6565,183.7958,183.4972,183.6166,18244.0
2022-04-19 14:50:00,184.5,185.77,184.48,185.75,18107.0,183.6565,184.9206,183.6365,184.9007,18107.0
2022-04-19 15:00:00,185.62,186.16,185.56,186.16,14671.0,184.7713,185.3089,184.7116,185.3089,14671.0
2022-04-19 15:10:00,186.13,187.5,186.06,187.42,16327.0,185.279,186.6427,185.2093,186.5631,16327.0
2022-04-19 15:20:00,187.47,187.55,187.2,187.43,20094.0,186.6129,186.6925,186.3441,186.5731,20094.0
2022-04-19 15:30:00,187.44,187.74,187.12,187.46,61133.0,186.583,186.8816,186.2645,186.6029,61133.0
2022-04-19 15:40:00,187.41,187.42,186.79,186.95,47167.0,186.5531,186.5631,185.936,186.0953,47167.0
2022-04-19 15:50:00,186.98,187.22,186.01,186.37,102974.0,186.1251,186.364,185.1596,185.5179,102974.0
2022-04-20 09:30:00,187.44,187.87,186.31,187.24,58215.0,186.583,187.011,185.4582,186.3839,58215.0
2022-04-20 09:40:00,186.9,187.26,184.07,184.88,53050.0,186.0455,186.4038,183.2284,184.0347,53050.0
2022-04-20 09:50:00,184.71,185.05,184.18,184.98,19373.0,183.8655,184.2039,183.3379,184.1343,19373.0
2022-04-20 10:00:00,184.96,185.46,184.08,185.46,32242.0,184.1144,184.6121,183.2384,184.6121,32242.0
2022-04-20 10:10:00,185.59,187.12,185.24,187.12,13992.0,184.7415,186.2645,184.3931,186.2645,13992.0
2022-04-20 10:20:00,187.39,187.82,186.67,187.35,20236.0,186.5332,186.9613,185.8165,186.4934,20236.0
2022-04-20 10:30:00,187.31,189.43,187.16,189.43,44252.0,186.4536,188.5639,186.3043,188.5639,44252.0
2022-04-20 10:40:00,189.58,190.15,189.08,189.28,33882.0,188.7132,189.2806,188.2155,188.4146,33882.0
2022-04-20 10:50:00,189.2,189.89,189.19,189.22,20597.0,188.335,189.0218,188.325,188.3549,20597.0
2022-04-20 11:00:00,189.18,189.19,188.12,188.18,12375.0,188.3151,188.325,187.2599,187.3196,12375.0
2022-04-20 11:10:00,188.13,188.28,187.62,188.13,18019.0,187.2699,187.4192,186.7622,187.2699,18019.0
2022-04-20 11:20:00,188.21,188.29,187.55,188.2,27332.0,187.3495,187.4291,186.6925,187.3395,27332.0
2022-04-20 11:30:00,188.25,188.71,188.19,188.3,24860.0,187.3893,187.8472,187.3296,187.4391,24860.0
2022-04-20 11:40:00,188.16,188.43,187.98,188.03,11205.0,187.2997,187.5685,187.1205,187.1703,11205.0
2022-04-20 11:50:00,188.11,189.03,187.7,189.01,24135.0,187.2499,188.1657,186.8418,188.1458,24135.0
2022-04-20 12:00:00,188.97,189.57,188.93,189.22,24775.0,188.106,188.7033,188.0662,188.3549,24775.0
2022-04-20 12:10:00,189.23,189.26,188.93,189.12,15521.0,188.3648,188.3947,188.0662,188.2553,15521.0
2022-04-20 12:20:00,189.11,189.48,189.07,189.48,18220.0,188.2454,188.6137,188.2056,188.6137,18220.0
2022-04-20 12:30:00,189.59,190.17,189.57,189.92,15853.0,188.7232,189.3005,188.7033,189.0517,15853.0
2022-04-20 12:40:00,189.87,189.89,189.54,189.62,11410.0,189.0019,189.0218,188.6734,188.753,11410.0
2022-04-20 12:50:00,189.7,189.87,189.39,189.57,11403.0,188.8327,189.0019,188.5241,188.7033,11403.0
2022-04-20 13:00:00,189.49,189.73,189.33,189.53,8236.0,188.6236,188.8625,188.4644,188.6635,8236.0
2022-04-20 13:10:00,189.53,189.93,189.35,189.46,12084.0,188.6635,189.0616,188.4843,188.5938,12084.0
2022-04-20 13:20:00,189.54,189.72,189.38,189.4,8917.0,188.6734,188.8526,188.5141,188.5341,8917.0
2022-04-20 13:30:00,189.44,189.57,189.05,189.11,9266.0,188.5739,188.7033,188.1857,188.2454,9266.0
2022-04-20 13:40:00,189.11,189.36,188.96,188.96,9269.0,188.2454,188.4942,188.0961,188.0961,9269.0
2022-04-20 13:50:00,188.88,188.89,188.16,188.23,11728.0,188.0164,188.0264,187.2997,187.3694,11728.0
2022-04-20 14:00:00,188.17,188.3,187.43,187.54,7017.0,187.3097,187.4391,186.5731,186.6826,7017.0
2022-04-20 14:10:00,187.54,187.57,186.45,186.45,12405.0,186.6826,186.7124,185.5975,185.5975,12405.0
2022-04-20 14:20:00,186.59,187.18,186.52,187.03,11072.0,185.7369,186.3242,185.6672,186.1749,11072.0
2022-04-20 14:30:00,186.96,187.13,186.24,186.31,9374.0,186.1052,186.2744,185.3885,185.4582,9374.0
2022-04-20 14:40:00,186.33,186.55,186.13,186.47,10244.0,185.4781,185.6971,185.279,185.6174,10244.0
2022-04-20 14:50:00,186.5,186.55,186.01,186.13,6448.0,185.6473,185.6971,185.1596,185.279,6448.0
2022-04-20 15:00:00,186.26,186.72,186.26,186.65,8418.0,185.4084,185.8663,185.4084,185.7966,8418.0
2022-04-20 15:10:00,186.68,187.02,186.62,186.88,13412.0,185.8265,186.1649,185.7668,186.0256,13412.0
2022-04-20 15:20:00,186.87,187.15,186.67,186.85,12680.0,186.0156,186.2943,185.8165,185.9957,12680.0
2022-04-20 15:30:00,186.9,187.01,186.55,186.69,15620.0,186.0455,186.155,185.6971,185.8364,15620.0
2022-04-20 15:40:00,186.75,187.29,186.55,187.1,25768.0,185.8962,186.4337,185.6971,186.2446,25768.0
2022-04-20 15:50:00,187.12,187.15,185.74,185.82,136689.0,186.2645,186.2943,184.8908,184.9704,136689.0
2022-04-21 09:30:00,193.3,196.78,192.85,193.46,230868.0,192.4162,195.8803,191.9683,192.5755,230868.0
2022-04-21 09:40:00,193.32,195.75,193.18,193.62,99654.0,192.4361,194.855,192.2968,192.7348,99654.0
2022-04-21 09:50:00,193.93,193.95,192.23,192.58,82204.0,193.0433,193.0632,191.3511,191.6995,82204.0
2022-04-21 10:00:00,192.53,193.0,191.88,192.53,46797.0,191.6497,192.1176,191.0027,191.6497,46797.0
2022-04-21 10:10:00,192.32,193.58,192.3,193.44,44401.0,191.4407,192.6949,191.4208,192.5556,44401.0
2022-04-21 10:20:00,193.47,194.5,192.99,194.49,85895.0,192.5854,193.6107,192.1076,193.6008,85895.0
2022-04-21 10:30:00,194.49,194.9,193.88,193.96,31311.0,193.6008,194.0089,192.9936,193.0732,31311.0
2022-04-21 10:40:00,194.07,194.53,192.29,192.3,32054.0,193.1827,193.6406,191.4108,191.4208,32054.0
2022-04-21 10:50:00,192.29,192.64,191.6,191.8,20844.0,191.4108,191.7592,190.724,190.9231,20844.0
2022-04-21 11:00:00,191.67,192.62,191.0,191.0,23571.0,190.7937,191.7393,190.1267,190.1267,23571.0
2022-04-21 11:10:00,191.1,191.8,190.84,191.47,17963.0,190.2263,190.9231,189.9675,190.5946,17963.0
2022-04-21 11:20:00,191.38,191.95,191.07,191.25,13468.0,190.505,191.0724,190.1964,190.3756,13468.0
2022-04-21 11:30:00,191.14,191.17,190.45,191.07,19242.0,190.2661,190.296,189.5793,190.1964,19242.0
2022-04-21 11:40:00,190.83,190.94,189.81,190.4,24254.0,189.9575,190.067,188.9422,189.5295,24254.0
2022-04-21 11:50:00,190.41,190.41,189.12,189.21,13808.0,189.5394,189.5394,188.2553,188.3449,13808.0
2022-04-21 12:00:00,189.32,189.5,188.85,189.24,21496.0,188.4544,188.6336,187.9866,188.3748,21496.0
2022-04-21 12:10:00,189.1,189.68,188.42,189.0,14123.0,188.2354,188.8128,187.5585,188.1359,14123.0
2022-04-21 12:20:00,189.02,189.1,188.39,188.39,18525.0,188.1558,188.2354,187.5287,187.5287,18525.0
2022-04-21 12:30:00,188.37,189.11,188.09,188.39,26513.0,187.5088,188.2454,187.23,187.5287,26513.0
2022-04-21 12:40:00,188.2,189.09,188.2,188.69,30181.0,187.3395,188.2255,187.3395,187.8273,30181.0
2022-04-21 12:50:00,188.71,188.72,187.27,187.28,31016.0,187.8472,187.8572,186.4138,186.4237,31016.0
2022-04-21 13:00:00,187.08,187.3,186.07,186.3,46695.0,186.2247,186.4437,185.2193,185.4482,46695.0
2022-04-21 13:10:00,186.32,186.37,185.37,185.55,31792.0,185.4681,185.5179,184.5225,184.7017,31792.0
2022-04-21 13:20:00,185.53,187.2,185.52,186.71,96203.0,184.6817,186.3441,184.6718,185.8563,96203.0
2022-04-21 13:30:00,186.67,186.93,186.3,186.53,24785.0,185.8165,186.0753,185.4482,185.6772,24785.0
2022-04-21 13:40:00,186.5,187.27,186.16,186.71,32480.0,185.6473,186.4138,185.3089,185.8563,32480.0
2022-04-21 13:50:00,186.72,186.75,185.19,185.21,20483.0,185.8663,185.8962,184.3433,184.3632,20483.0
2022-04-21 14:00:00,185.17,185.17,184.27,184.53,16557.0,184.3234,184.3234,183.4275,183.6863,16557.0
2022-04-21 14:10:00,184.44,184.58,183.7,183.71,30077.0,183.5967,183.7361,182.8601,182.8701,30077.0
2022-04-21 14:20:00,183.7,183.95,182.83,183.9,59439.0,182.8601,183.109,181.9941,183.0592,59439.0
2022-04-21 14:30:00,183.94,185.06,183.78,184.32,20391.0,183.099,184.2139,182.9397,183.4773,20391.0
2022-04-21 14:40:00,184.39,184.54,183.44,183.53,13473.0,183.547,183.6963,182.6013,182.6909,13473.0
2022-04-21 14:50:00,183.59,183.59,182.96,183.09,12284.0,182.7506,182.7506,182.1235,182.2529,12284.0
2022-04-21 15:00:00,183.02,183.09,182.62,182.7,17959.0,182.1832,182.2529,181.785,181.8647,17959.0
2022-04-21 15:10:00,182.62,183.15,182.54,183.01,9665.0,181.785,182.3126,181.7054,182.1733,9665.0
2022-04-21 15:20:00,182.95,183.81,182.76,183.75,16885.0,182.1135,182.9696,181.9244,182.9099,16885.0
2022-04-21 15:30:00,183.67,183.67,182.66,182.89,31241.0,182.8302,182.8302,181.8249,182.0538,31241.0
2022-04-21 15:40:00,182.9,183.17,182.52,182.62,63513.0,182.0638,182.3325,181.6855,181.785,63513.0
2022-04-21 15:50:00,182.7,183.93,182.61,183.3,121314.0,181.8647,183.0891,181.7751,182.4619,121314.0
2022-04-22 09:30:00,182.77,184.01,182.38,182.47,47996.0,181.9344,183.1687,181.5461,181.6357,47996.0
2022-04-22 09:40:00,182.23,182.94,181.3,182.6,22487.0,181.3968,182.1036,180.4711,181.7651,22487.0
2022-04-22 09:50:00,182.67,184.16,182.2,183.5,22201.0,181.8348,183.318,181.367,182.661,22201.0
2022-04-22 10:00:00,183.28,185.0,183.21,184.99,17802.0,182.442,184.1542,182.3724,184.1442,17802.0
2022-04-22 10:10:00,184.88,184.88,183.87,184.56,29528.0,184.0347,184.0347,183.0293,183.7162,29528.0
2022-04-22 10:20:00,184.42,184.42,183.03,183.08,31663.0,183.5768,183.5768,182.1932,182.2429,31663.0
2022-04-22 10:30:00,182.93,184.02,182.87,183.78,24351.0,182.0936,183.1786,182.0339,182.9397,24351.0
2022-04-22 10:40:00,183.75,183.85,182.85,183.44,12692.0,182.9099,183.0094,182.014,182.6013,12692.0
2022-04-22 10:50:00,183.43,183.62,183.0,183.0,9122.0,182.5913,182.7805,182.1633,182.1633,9122.0
2022-04-22 11:00:00,182.94,184.62,182.72,184.31,21696.0,182.1036,183.7759,181.8846,183.4673,21696.0
2022-04-22 11:10:00,184.3,184.75,183.86,184.57,14172.0,183.4574,183.9053,183.0194,183.7261,14172.0
2022-04-22 11:20:00,184.44,184.96,183.79,184.03,13099.0,183.5967,184.1144,182.9497,183.1886,13099.0
2022-04-22 11:30:00,184.09,184.28,182.92,183.03,18007.0,183.2483,183.4375,182.0837,182.1932,18007.0
2022-04-22 11:40:00,182.99,182.99,182.19,182.55,13290.0,182.1534,182.1534,181.357,181.7154,13290.0
2022-04-22 11:50:00,182.43,182.48,181.93,182.16,12563.0,181.5959,181.6457,181.0982,181.3272,12563.0
2022-04-22 12:00:00,182.09,182.31,182.07,182.23,10801.0,181.2575,181.4765,181.2376,181.3968,10801.0
2022-04-22 12:10:00,182.18,182.22,181.63,182.07,11046.0,181.3471,181.3869,180.7996,181.2376,11046.0
2022-04-22 12:20:00,182.14,182.7,182.14,182.36,8241.0,181.3072,181.8647,181.3072,181.5262,8241.0
2022-04-22 12:30:00,182.32,182.86,182.3,182.51,10953.0,181.4864,182.024,181.4665,181.6756,10953.0
2022-04-22 12:40:00,182.56,182.67,182.36,182.42,8496.0,181.7253,181.8348,181.5262,181.586,8496.0
2022-04-22 12:50:00,182.37,182.43,181.91,181.95,10671.0,181.5362,181.5959,181.0783,181.1181,10671.0
2022-04-22 13:00:00,182.0,182.0,181.56,181.87,14634.0,181.1679,181.1679,180.7299,181.0385,14634.0
2022-04-22 13:10:00,181.87,182.6,181.78,182.47,11621.0,181.0385,181.7651,180.9489,181.6357,11621.0
2022-04-22 13:20:00,182.46,182.46,181.35,181.65,8284.0,181.6258,181.6258,180.5209,180.8195,8284.0
2022-04-22 13:30:00,181.65,182.01,181.57,181.72,8724.0,180.8195,181.1778,180.7399,180.8892,8724.0
2022-04-22 13:40:00,181.69,181.95,181.55,181.87,9528.0,180.8593,181.1181,180.7199,181.0385,9528.0
2022-04-22 13:50:00,181.76,181.77,181.19,181.2,11425.0,180.929,180.9389,180.3616,180.3715,11425.0
2022-04-22 14:00:00,181.17,181.39,180.94,181.02,25310.0,180.3417,180.5607,180.1127,180.1924,25310.0
2022-04-22 14:10:00,181.02,181.73,181.0,181.73,11557.0,180.1924,180.8991,180.1725,180.8991,11557.0
2022-04-22 14:20:00,181.66,181.96,181.14,181.16,17633.0,180.8294,181.1281,180.3118,180.3317,17633.0
2022-04-22 14:30:00,181.14,181.43,180.66,180.75,37387.0,180.3118,180.6005,179.834,179.9236,37387.0
2022-04-22 14:40:00,180.74,181.17,180.56,181.17,20175.0,179.9136,180.3417,179.7345,180.3417,20175.0
2022-04-22 14:50:00,181.25,181.3,180.93,181.28,16418.0,180.4213,180.4711,180.1028,180.4512,16418.0
2022-04-22 15:00:00,181.32,181.53,180.75,181.44,28511.0,180.491,180.7,179.9236,180.6104,28511.0
2022-04-22 15:10:00,181.49,182.77,181.31,182.67,44499.0,180.6602,181.9344,180.481,181.8348,44499.0
2022-04-22 15:20:00,182.61,182.8,182.19,182.26,33507.0,181.7751,181.9642,181.357,181.4267,33507.0
2022-04-22 15:30:00,182.34,185.25,182.34,183.29,114895.0,181.5063,184.403,181.5063,182.452,114895.0
2022-04-22 15:40:00,183.16,183.31,181.53,181.62,50340.0,182.3226,182.4719,180.7,180.7896,50340.0
2022-04-22 15:50:00,181.62,181.98,181.23,181.57,127663.0,180.7896,181.148,180.4014,180.7399,127663.0
2022-04-25 09:30:00,180.72,181.7,179.57,181.7,71805.0,179.8937,180.8693,178.749,180.8693,71805.0
2022-04-25 09:40:00,181.54,182.35,180.29,180.96,150385.0,180.71,181.5163,179.4657,180.1326,150385.0
2022-04-25 09:50:00,180.81,181.45,180.38,180.49,26311.0,179.9833,180.6204,179.5553,179.6648,26311.0
2022-04-25 10:00:00,180.79,181.93,180.24,181.46,30033.0,179.9634,181.0982,179.4159,180.6304,30033.0
2022-04-25 10:10:00,181.55,182.04,181.28,181.83,31383.0,180.7199,181.2077,180.4512,180.9987,31383.0
2022-04-25 10:20:00,181.8,183.4,181.35,183.29,24906.0,180.9688,182.5615,180.5209,182.452,24906.0
2022-04-25 10:30:00,183.22,184.77,183.13,184.12,42631.0,182.3823,183.9252,182.2927,183.2782,42631.0
2022-04-25 10:40:00,183.91,185.0,183.87,184.87,42243.0,183.0692,184.1542,183.0293,184.0248,42243.0
2022-04-25 10:50:00,184.7,184.7,182.73,182.73,20247.0,183.8555,183.8555,181.8945,181.8945,20247.0
2022-04-25 11:00:00,182.73,183.88,182.73,183.21,41808.0,181.8945,183.0393,181.8945,182.3724,41808.0
2022-04-25 11:10:00,183.21,183.7,182.67,183.11,57745.0,182.3724,182.8601,181.8348,182.2728,57745.0
2022-04-25 11:20:00,183.1,183.9,183.1,183.35,12179.0,182.2629,183.0592,182.2629,182.5117,12179.0
2022-04-25 11:30:00,183.3,184.76,182.96,183.61,19936.0,182.4619,183.9153,182.1235,182.7705,19936.0
2022-04-25 11:40:00,183.7,183.96,183.1,183.1,11127.0,182.8601,183.1189,182.2629,182.2629,11127.0
2022-04-25 11:50:00,183.12,183.76,183.1,183.76,8942.0,182.2828,182.9198,182.2629,182.9198,8942.0
2022-04-25 12:00:00,183.6,184.82,183.16,184.77,15570.0,182.7606,183.975,182.3226,183.9252,15570.0
2022-04-25 12:10:00,184.59,184.66,184.2,184.32,13787.0,183.746,183.8157,183.3578,183.4773,13787.0
2022-04-25 12:20:00,184.39,185.0,184.29,184.55,11090.0,183.547,184.1542,183.4474,183.7062,11090.0
2022-04-25 12:30:00,184.61,185.48,184.41,185.19,26909.0,183.766,184.632,183.5669,184.3433,26909.0
2022-04-25 12:40:00,185.07,185.49,184.89,185.49,11917.0,184.2238,184.6419,184.0447,184.6419,11917.0
2022-04-25 12:50:00,185.44,185.48,184.75,185.08,22128.0,184.5922,184.632,183.9053,184.2338,22128.0
2022-04-25 13:00:00,185.12,185.51,184.65,185.34,16791.0,184.2736,184.6618,183.8058,184.4926,16791.0
2022-04-25 13:10:00,185.58,186.04,185.34,185.83,10185.0,184.7315,185.1894,184.4926,184.9804,10185.0
2022-04-25 13:20:00,185.82,185.82,185.1,185.35,10443.0,184.9704,184.9704,184.2537,184.5026,10443.0
2022-04-25 13:30:00,185.25,185.66,184.78,185.23,12517.0,184.403,184.8112,183.9352,184.3831,12517.0
2022-04-25 13:40:00,185.4,185.89,185.4,185.84,16614.0,184.5523,185.0401,184.5523,184.9903,16614.0
2022-04-25 13:50:00,185.77,185.77,185.05,185.1,15428.0,184.9206,184.9206,184.2039,184.2537,15428.0
2022-04-25 14:00:00,185.25,185.9,184.86,185.8,19503.0,184.403,185.0501,184.0148,184.9505,19503.0
2022-04-25 14:10:00,186.0,186.11,185.32,186.06,14375.0,185.1496,185.2591,184.4727,185.2093,14375.0
2022-04-25 14:20:00,186.09,186.37,185.84,186.37,25090.0,185.2392,185.5179,184.9903,185.5179,25090.0
2022-04-25 14:30:00,186.36,186.96,186.31,186.73,17359.0,185.508,186.1052,185.4582,185.8763,17359.0
2022-04-25 14:40:00,186.66,187.52,186.42,187.52,17695.0,185.8066,186.6626,185.5677,186.6626,17695.0
2022-04-25 14:50:00,187.52,187.83,185.97,185.98,36079.0,186.6626,186.9712,185.1197,185.1297,36079.0
2022-04-25 15:00:00,185.9,185.94,184.82,185.19,18445.0,185.0501,185.0899,183.975,184.3433,18445.0
2022-04-25 15:10:00,185.01,185.94,184.97,185.72,16401.0,184.1641,185.0899,184.1243,184.8709,16401.0
2022-04-25 15:20:00,185.8,186.28,185.51,186.1,25771.0,184.9505,185.4283,184.6618,185.2491,25771.0
2022-04-25 15:30:00,186.1,186.98,185.91,186.87,36753.0,185.2491,186.1251,185.06,186.0156,36753.0
2022-04-25 15:40:00,186.88,187.05,185.88,185.95,52361.0,186.0256,186.1948,185.0301,185.0998,52361.0
2022-04-25 15:50:00,185.94,187.0,185.86,186.77,127689.0,185.0899,186.145,185.0102,185.9161,127689.0
2022-04-26 09:30:00,184.18,186.1,184.18,184.77,48618.0,183.3379,185.2491,183.3379,183.9252,48618.0
2022-04-26 09:40:00,184.42,185.69,184.21,185.09,39783.0,183.5768,184.841,183.3678,184.2438,39783.0
2022-04-26 09:50:00,184.99,185.4,184.7,185.24,29068.0,184.1442,184.5523,183.8555,184.3931,29068.0
2022-04-26 10:00:00,185.22,186.25,184.65,185.67,43173.0,184.3732,185.3985,183.8058,184.8211,43173.0
2022-04-26 10:10:00,185.4,185.69,183.28,183.75,51258.0,184.5523,184.841,182.442,182.9099,51258.0
2022-04-26 10:20:00,183.65,184.12,182.95,183.11,21038.0,182.8103,183.2782,182.1135,182.2728,21038.0
2022-04-26 10:30:00,183.09,183.1,182.04,182.21,47576.0,182.2529,182.2629,181.2077,181.3769,47576.0
2022-04-26 10:40:00,182.09,182.33,181.22,182.19,25065.0,181.2575,181.4964,180.3915,181.357,25065.0
2022-04-26 10:50:00,182.06,182.34,181.62,181.67,33511.0,181.2276,181.5063,180.7896,180.8394,33511.0
2022-04-26 11:00:00,181.65,181.65,180.77,181.22,14513.0,180.8195,180.8195,179.9435,180.3915,14513.0
2022-04-26 11:10:00,181.08,181.26,180.31,180.34,18955.0,180.2521,180.4313,179.4856,179.5155,18955.0
2022-04-26 11:20:00,180.33,180.54,179.83,180.28,26660.0,179.5055,179.7146,179.0078,179.4557,26660.0
2022-04-26 11:30:00,180.24,180.7,179.74,180.32,18908.0,179.4159,179.8738,178.9182,179.4956,18908.0
2022-04-26 11:40:00,180.35,180.48,179.98,180.42,12494.0,179.5254,179.6548,179.1571,179.5951,12494.0
2022-04-26 11:50:00,180.36,180.36,179.15,179.17,15416.0,179.5354,179.5354,178.3309,178.3508,15416.0
2022-04-26 12:00:00,179.25,179.94,178.79,179.94,30622.0,178.4305,179.1173,177.9726,179.1173,30622.0
2022-04-26 12:10:00,179.92,180.52,179.78,180.1,22179.0,179.0974,179.6947,178.958,179.2766,22179.0
2022-04-26 12:20:00,180.21,181.08,180.1,181.0,17056.0,179.3861,180.2521,179.2766,180.1725,17056.0
2022-04-26 12:30:00,180.95,181.23,180.69,181.01,15658.0,180.1227,180.4014,179.8639,180.1824,15658.0
2022-04-26 12:40:00,181.01,181.37,180.81,180.81,8588.0,180.1824,180.5408,179.9833,179.9833,8588.0
2022-04-26 12:50:00,180.87,181.82,180.81,181.79,12396.0,180.0431,180.9887,179.9833,180.9588,12396.0
2022-04-26 13:00:00,181.57,181.64,180.92,181.45,22875.0,180.7399,180.8095,180.0928,180.6204,22875.0
2022-04-26 13:10:00,181.38,181.4,180.52,180.72,33740.0,180.5507,180.5706,179.6947,179.8937,33740.0
2022-04-26 13:20:00,180.65,180.73,180.15,180.27,15302.0,179.8241,179.9037,179.3263,179.4458,15302.0
2022-04-26 13:30:00,180.22,180.22,179.33,179.84,17632.0,179.396,179.396,178.5101,179.0178,17632.0
2022-04-26 13:40:00,179.8,180.21,179.39,179.47,11042.0,178.9779,179.3861,178.5698,178.6495,11042.0
2022-04-26 13:50:00,179.5,179.55,179.02,179.53,17944.0,178.6793,178.7291,178.2015,178.7092,17944.0
2022-04-26 14:00:00,179.53,179.66,179.11,179.41,14518.0,178.7092,178.8386,178.2911,178.5897,14518.0
2022-04-26 14:10:00,179.32,179.83,179.29,179.5,12229.0,178.5001,179.0078,178.4703,178.6793,12229.0
2022-04-26 14:20:00,179.41,180.75,179.41,180.67,23675.0,178.5897,179.9236,178.5897,179.844,23675.0
2022-04-26 14:30:00,180.49,181.02,180.34,180.63,27535.0,179.6648,180.1924,179.5155,179.8041,27535.0
2022-04-26 14:40:00,180.63,180.63,179.93,180.12,28581.0,179.8041,179.8041,179.1073,179.2965,28581.0
2022-04-26 14:50:00,180.09,180.82,180.05,180.78,15210.0,179.2666,179.9933,179.2268,179.9535,15210.0
2022-04-26 15:00:00,180.75,181.06,179.93,180.19,15155.0,179.9236,180.2322,179.1073,179.3662,15155.0
2022-04-26 15:10:00,180.14,180.33,179.04,179.29,19953.0,179.3164,179.5055,178.2214,178.4703,19953.0
2022-04-26 15:20:00,179.27,179.7,179.15,179.35,20737.0,178.4504,178.8784,178.3309,178.53,20737.0
2022-04-26 15:30:00,179.35,179.45,178.61,179.13,30367.0,178.53,178.6295,177.7934,178.311,30367.0
2022-04-26 15:40:00,179.17,179.39,178.79,178.92,42425.0,178.3508,178.5698,177.9726,178.102,42425.0
2022-04-26 15:50:00,178.87,179.41,178.57,178.57,133102.0,178.0522,178.5897,177.7536,177.7536,133102.0
2022-04-27 09:30:00,180.69,184.22,180.0,183.33,97855.0,179.8639,183.3777,179.177,182.4918,97855.0
2022-04-27 09:40:00,183.7,186.62,183.68,186.17,62285.0,182.8601,185.7668,182.8402,185.3188,62285.0
2022-04-27 09:50:00,186.19,186.45,184.4,184.51,114248.0,185.3387,185.5975,183.5569,183.6664,114248.0
2022-04-27 10:00:00,184.6,184.62,181.55,181.57,70782.0,183.756,183.7759,180.7199,180.7399,70782.0
2022-04-27 10:10:00,181.61,181.74,180.81,181.47,57451.0,180.7797,180.9091,179.9833,180.6403,57451.0
2022-04-27 10:20:00,181.5,182.3,181.02,181.03,23708.0,180.6702,181.4665,180.1924,180.2023,23708.0
2022-04-27 10:30:00,180.87,183.04,180.56,182.89,42785.0,180.0431,182.2031,179.7345,182.0538,42785.0
2022-04-27 10:40:00,182.88,183.36,182.22,183.18,41216.0,182.0439,182.5217,181.3869,182.3425,41216.0
2022-04-27 10:50:00,183.03,183.27,182.43,182.82,55865.0,182.1932,182.4321,181.5959,181.9841,55865.0
2022-04-27 11:00:00,183.01,184.11,182.15,182.18,15680.0,182.1733,183.2682,181.3172,181.3471,15680.0
2022-04-27 11:10:00,182.09,183.03,181.99,182.73,26097.0,181.2575,182.1932,181.1579,181.8945,26097.0
2022-04-27 11:20:00,182.87,182.87,181.99,182.35,23239.0,182.0339,182.0339,181.1579,181.5163,23239.0
2022-04-27 11:30:00,182.43,182.91,182.14,182.74,36853.0,181.5959,182.0737,181.3072,181.9045,36853.0
2022-04-27 11:40:00,182.66,182.91,182.21,182.47,9428.0,181.8249,182.0737,181.3769,181.6357,9428.0
2022-04-27 11:50:00,182.46,182.51,181.57,182.27,15092.0,181.6258,181.6756,180.7399,181.4366,15092.0
2022-04-27 12:00:00,182.4,182.73,181.84,182.69,9956.0,181.5661,181.8945,181.0086,181.8547,9956.0
2022-04-27 12:10:00,182.61,183.54,182.6,183.1,14405.0,181.7751,182.7008,181.7651,182.2629,14405.0
2022-04-27 12:20:00,183.29,185.01,183.16,184.91,14422.0,182.452,184.1641,182.3226,184.0646,14422.0
2022-04-27 12:30:00,185.06,185.25,184.37,184.83,12663.0,184.2139,184.403,183.527,183.9849,12663.0
2022-04-27 12:40:00,184.65,185.25,184.36,184.78,14887.0,183.8058,184.403,183.5171,183.9352,14887.0
2022-04-27 12:50:00,184.79,185.13,184.44,184.77,11217.0,183.9451,184.2836,183.5967,183.9252,11217.0
2022-04-27 13:00:00,184.78,185.25,183.83,184.37,16821.0,183.9352,184.403,182.9895,183.527,16821.0
2022-04-27 13:10:00,184.35,184.66,183.29,183.3,23650.0,183.5071,183.8157,182.452,182.4619,23650.0
2022-04-27 13:20:00,183.28,184.39,183.27,184.39,17216.0,182.442,183.547,182.4321,183.547,17216.0
2022-04-27 13:30:00,184.31,184.59,183.88,184.05,17258.0,183.4673,183.746,183.0393,183.2085,17258.0
2022-04-27 13:40:00,184.11,184.54,183.71,184.46,16837.0,183.2682,183.6963,182.8701,183.6166,16837.0
2022-04-27 13:50:00,184.51,184.87,184.39,184.7,10500.0,183.6664,184.0248,183.547,183.8555,10500.0
2022-04-27 14:00:00,184.64,184.97,184.46,184.92,10302.0,183.7958,184.1243,183.6166,184.0745,10302.0
2022-04-27 14:10:00,184.78,185.4,184.74,185.0,20939.0,183.9352,184.5523,183.8954,184.1542,20939.0
2022-04-27 14:20:00,185.02,185.27,184.78,184.92,34385.0,184.1741,184.4229,183.9352,184.0745,34385.0
2022-04-27 14:30:00,184.92,185.44,184.31,185.11,13846.0,184.0745,184.5922,183.4673,184.2637,13846.0
2022-04-27 14:40:00,185.05,185.66,184.93,185.07,13649.0,184.2039,184.8112,184.0845,184.2238,13649.0
2022-04-27 14:50:00,185.12,185.23,184.56,184.92,42084.0,184.2736,184.3831,183.7162,184.0745,42084.0
2022-04-27 15:00:00,184.89,185.02,184.23,184.67,27214.0,184.0447,184.1741,183.3877,183.8257,27214.0
2022-04-27 15:10:00,184.58,185.12,184.22,184.39,15248.0,183.7361,184.2736,183.3777,183.547,15248.0
2022-04-27 15:20:00,184.51,185.06,184.04,184.9,29068.0,183.6664,184.2139,183.1986,184.0546,29068.0
2022-04-27 15:30:00,184.85,185.07,183.81,183.84,75138.0,184.0049,184.2238,182.9696,182.9995,75138.0
2022-04-27 15:40:00,183.89,184.5,183.41,183.41,34761.0,183.0492,183.6565,182.5714,182.5714,34761.0
2022-04-27 15:50:00,183.47,183.58,182.34,182.51,305005.0,182.6312,182.7407,181.5063,181.6756,305005.0
2022-04-28 09:30:00,182.52,185.47,182.52,184.09,56067.0,181.6855,184.622,181.6855,183.2483,56067.0
2022-04-28 09:40:00,183.98,184.75,182.82,182.91,37847.0,183.1388,183.9053,181.9841,182.0737,37847.0
2022-04-28 09:50:00,182.93,183.54,182.5,182.98,17584.0,182.0936,182.7008,181.6656,182.1434,17584.0
2022-04-28 10:00:00,182.96,182.98,180.79,181.68,50618.0,182.1235,182.1434,179.9634,180.8493,50618.0
2022-04-28 10:10:00,181.75,181.75,180.46,180.98,48520.0,180.919,180.919,179.6349,180.1525,48520.0
2022-04-28 10:20:00,180.97,181.29,180.47,180.66,26390.0,180.1426,180.4611,179.6449,179.834,26390.0
2022-04-28 10:30:00,180.78,181.24,180.22,181.06,26745.0,179.9535,180.4114,179.396,180.2322,26745.0
2022-04-28 10:40:00,181.06,181.39,180.68,180.74,26024.0,180.2322,180.5607,179.8539,179.9136,26024.0
2022-04-28 10:50:00,180.78,181.61,180.52,181.33,21370.0,179.9535,180.7797,179.6947,180.5009,21370.0
2022-04-28 11:00:00,181.39,182.52,181.12,182.47,33738.0,180.5607,181.6855,180.2919,181.6357,33738.0
2022-04-28 11:10:00,182.46,183.16,182.35,182.99,29057.0,181.6258,182.3226,181.5163,182.1534,29057.0
2022-04-28 11:20:00,183.12,183.13,182.56,182.67,30944.0,182.2828,182.2927,181.7253,181.8348,30944.0
2022-04-28 11:30:00,182.58,182.86,181.77,181.8,8681.0,181.7452,182.024,180.9389,180.9688,8681.0
2022-04-28 11:40:00,181.87,182.42,181.82,182.06,30409.0,181.0385,181.586,180.9887,181.2276,30409.0
2022-04-28 11:50:00,182.17,182.51,181.94,182.15,9325.0,181.3371,181.6756,181.1082,181.3172,9325.0
2022-04-28 12:00:00,182.17,182.31,181.55,181.68,8126.0,181.3371,181.4765,180.7199,180.8493,8126.0
2022-04-28 12:10:00,181.73,182.54,181.73,182.23,11443.0,180.8991,181.7054,180.8991,181.3968,11443.0
2022-04-28 12:20:00,182.3,183.4,182.19,183.4,9345.0,181.4665,182.5615,181.357,182.5615,9345.0
2022-04-28 12:30:00,183.4,183.89,183.18,183.84,15577.0,182.5615,183.0492,182.3425,182.9995,15577.0
2022-04-28 12:40:00,183.84,185.24,183.82,185.04,17826.0,182.9995,184.3931,182.9796,184.194,17826.0
2022-04-28 12:50:00,184.92,185.09,184.58,184.99,12167.0,184.0745,184.2438,183.7361,184.1442,12167.0
2022-04-28 13:00:00,185.12,185.33,184.72,185.29,12214.0,184.2736,184.4827,183.8754,184.4428,12214.0
2022-04-28 13:10:00,185.32,186.27,185.31,185.94,29747.0,184.4727,185.4184,184.4628,185.0899,29747.0
2022-04-28 13:20:00,185.92,186.18,185.56,186.18,11755.0,185.07,185.3288,184.7116,185.3288,11755.0
2022-04-28 13:30:00,186.11,186.53,185.74,186.34,17151.0,185.2591,185.6772,184.8908,185.488,17151.0
2022-04-28 13:40:00,186.33,186.49,185.71,186.33,8960.0,185.4781,185.6374,184.8609,185.4781,8960.0
2022-04-28 13:50:00,186.33,186.34,185.63,185.95,19033.0,185.4781,185.488,184.7813,185.0998,19033.0
2022-04-28 14:00:00,186.12,186.41,185.68,185.88,15514.0,185.269,185.5577,184.8311,185.0301,15514.0
2022-04-28 14:10:00,185.78,186.18,185.66,185.98,11442.0,184.9306,185.3288,184.8112,185.1297,11442.0
2022-04-28 14:20:00,186.09,186.22,185.79,186.0,27787.0,185.2392,185.3686,184.9406,185.1496,27787.0
2022-04-28 14:30:00,185.99,186.37,185.94,186.1,25408.0,185.1396,185.5179,185.0899,185.2491,25408.0
2022-04-28 14:40:00,186.08,186.34,186.01,186.18,26101.0,185.2292,185.488,185.1596,185.3288,26101.0
2022-04-28 14:50:00,186.22,186.57,185.8,185.97,34401.0,185.3686,185.717,184.9505,185.1197,34401.0
2022-04-28 15:00:00,186.0,186.0,185.09,185.11,28247.0,185.1496,185.1496,184.2438,184.2637,28247.0
2022-04-28 15:10:00,185.18,185.18,184.78,185.03,85298.0,184.3333,184.3333,183.9352,184.184,85298.0
2022-04-28 15:20:00,184.99,185.05,184.36,184.36,50834.0,184.1442,184.2039,183.5171,183.5171,50834.0
2022-04-28 15:30:00,184.39,184.7,183.11,183.32,101244.0,183.547,183.8555,182.2728,182.4818,101244.0
2022-04-28 15:40:00,183.31,183.58,182.77,183.03,106799.0,182.4719,182.7407,181.9344,182.1932,106799.0
2022-04-28 15:50:00,183.06,183.4,182.53,183.39,167149.0,182.223,182.5615,181.6955,182.5515,167149.0
2022-04-29 09:30:00,181.77,183.22,181.61,182.84,25628.0,180.9389,182.3823,180.7797,182.004,25628.0
2022-04-29 09:40:00,183.13,183.13,181.75,182.15,19576.0,182.2927,182.2927,180.919,181.3172,19576.0
2022-04-29 09:50:00,182.06,183.3,181.75,183.3,19667.0,181.2276,182.4619,180.919,182.4619,19667.0
2022-04-29 10:00:00,183.05,183.19,181.78,182.34,14376.0,182.2131,182.3524,180.9489,181.5063,14376.0
2022-04-29 10:10:00,182.31,182.34,180.0,180.22,25782.0,181.4765,181.5063,179.177,179.396,25782.0
2022-04-29 10:20:00,180.28,180.36,179.29,179.77,23654.0,179.4557,179.5354,178.4703,178.9481,23654.0
2022-04-29 10:30:00,179.64,180.25,179.39,179.95,15096.0,178.8187,179.4259,178.5698,179.1273,15096.0
2022-04-29 10:40:00,179.87,179.88,178.67,178.86,22108.0,179.0476,179.0576,177.8531,178.0422,22108.0
2022-04-29 10:50:00,178.84,179.54,178.74,179.51,12767.0,178.0223,178.7191,177.9228,178.6893,12767.0
2022-04-29 11:00:00,179.48,180.3,179.33,179.56,28631.0,178.6594,179.4757,178.5101,178.739,28631.0
2022-04-29 11:10:00,179.65,179.66,178.8,179.0,13136.0,178.8286,178.8386,177.9825,178.1816,13136.0
2022-04-29 11:20:00,179.1,179.89,178.88,179.86,25015.0,178.2811,179.0675,178.0621,179.0377,25015.0
2022-04-29 11:30:00,179.81,180.26,179.64,179.72,19085.0,178.9879,179.4358,178.8187,178.8983,19085.0
2022-04-29 11:40:00,179.55,180.88,179.54,180.8,19602.0,178.7291,180.053,178.7191,179.9734,19602.0
2022-04-29 11:50:00,180.83,181.02,180.54,180.67,30628.0,180.0032,180.1924,179.7146,179.844,30628.0
2022-04-29 12:00:00,180.6,180.74,179.25,179.37,28620.0,179.7743,179.9136,178.4305,178.5499,28620.0
2022-04-29 12:10:00,179.36,179.61,179.31,179.47,19030.0,178.54,178.7888,178.4902,178.6495,19030.0
2022-04-29 12:20:00,179.58,179.63,178.5,178.58,41810.0,178.7589,178.8087,177.6839,177.7635,41810.0
2022-04-29 12:30:00,178.54,178.91,178.44,178.56,16246.0,177.7237,178.092,177.6242,177.7436,16246.0
2022-04-29 12:40:00,178.53,178.55,177.78,177.86,14671.0,177.7137,177.7337,176.9672,177.0468,14671.0
2022-04-29 12:50:00,177.9,178.02,177.11,177.22,15518.0,177.0866,177.2061,176.3002,176.4097,15518.0
2022-04-29 13:00:00,177.18,177.71,176.92,176.96,15337.0,176.3699,176.8975,176.1111,176.1509,15337.0
2022-04-29 13:10:00,176.83,177.3,176.83,176.97,34270.0,176.0215,176.4894,176.0215,176.1609,34270.0
2022-04-29 13:20:00,176.96,177.46,176.9,177.11,24879.0,176.1509,176.6486,176.0912,176.3002,24879.0
2022-04-29 13:30:00,177.1,177.74,176.93,177.0,12882.0,176.2903,176.9274,176.1211,176.1907,12882.0
2022-04-29 13:40:00,176.97,176.97,175.43,175.65,43053.0,176.1609,176.1609,174.6279,174.8469,43053.0
2022-04-29 13:50:00,175.75,176.03,175.3,176.03,30109.0,174.9465,175.2252,174.4985,175.2252,30109.0
2022-04-29 14:00:00,175.93,176.09,175.46,175.47,35859.0,175.1256,175.2849,174.6578,174.6677,35859.0
2022-04-29 14:10:00,175.42,175.97,175.18,175.54,22303.0,174.618,175.1655,174.3791,174.7374,22303.0
2022-04-29 14:20:00,175.46,175.47,174.87,175.26,21254.0,174.6578,174.6677,174.0705,174.4587,21254.0
2022-04-29 14:30:00,175.24,175.46,174.79,174.83,33357.0,174.4388,174.6578,173.9908,174.0307,33357.0
2022-04-29 14:40:00,174.81,175.06,174.07,174.16,39333.0,174.0108,174.2596,173.2741,173.3637,39333.0
2022-04-29 14:50:00,174.07,174.77,173.61,174.76,42479.0,173.2741,173.9709,172.8162,173.961,42479.0
2022-04-29 15:00:00,174.72,175.01,174.36,174.42,16088.0,173.9212,174.2098,173.5628,173.6225,16088.0
2022-04-29 15:10:00,174.5,175.4,174.32,175.36,31365.0,173.7022,174.5981,173.523,174.5582,31365.0
2022-04-29 15:20:00,175.37,175.64,174.86,175.6,67914.0,174.5682,174.837,174.0605,174.7971,67914.0
2022-04-29 15:30:00,175.56,176.24,175.26,175.94,85845.0,174.7573,175.4342,174.4587,175.1356,85845.0
2022-04-29 15:40:00,175.95,176.35,175.18,175.21,60679.0,175.1455,175.5437,174.3791,174.4089,60679.0
2022-04-29 15:50:00,175.18,175.22,174.3,174.75,247470.0,174.3791,174.4189,173.5031,173.951,247470.0
2022-05-02 09:30:00,175.26,175.26,171.36,171.79,127107.0,174.4587,174.4587,170.5765,171.0046,127107.0
2022-05-02 09:40:00,171.74,175.84,171.31,174.64,124269.0,170.9548,175.036,170.5268,173.8415,124269.0
2022-05-02 09:50:00,174.61,178.02,174.61,176.39,164952.0,173.8117,177.2061,173.8117,175.5835,164952.0
2022-05-02 10:00:00,176.41,176.57,173.45,173.82,69346.0,175.6034,175.7627,172.657,173.0253,69346.0
2022-05-02 10:10:00,173.7,173.72,172.42,173.47,36176.0,172.9058,172.9257,171.6317,172.6769,36176.0
2022-05-02 10:20:00,173.36,174.19,172.95,173.94,46714.0,172.5674,173.3936,172.1593,173.1447,46714.0
2022-05-02 10:30:00,173.88,174.34,173.55,173.81,49506.0,173.085,173.5429,172.7565,173.0153,49506.0
2022-05-02 10:40:00,173.96,174.47,172.96,172.96,122164.0,173.1646,173.6723,172.1692,172.1692,122164.0
2022-05-02 10:50:00,173.03,174.03,172.62,172.89,63550.0,172.2389,173.2343,171.8308,172.0995,63550.0
2022-05-02 11:00:00,172.82,172.93,171.91,172.25,57707.0,172.0299,172.1394,171.124,171.4625,57707.0
2022-05-02 11:10:00,172.39,173.89,172.02,172.78,46686.0,171.6018,173.095,171.2335,171.99,46686.0
2022-05-02 11:20:00,172.78,172.93,172.0,172.43,40925.0,171.99,172.1394,171.2136,171.6416,40925.0
2022-05-02 11:30:00,172.41,173.38,172.0,172.33,27723.0,171.6217,172.5873,171.2136,171.5421,27723.0
2022-05-02 11:40:00,172.23,172.87,171.82,172.13,39967.0,171.4426,172.0796,171.0344,171.343,39967.0
2022-05-02 11:50:00,171.86,172.9,171.84,172.87,34830.0,171.0742,172.1095,171.0543,172.0796,34830.0
2022-05-02 12:00:00,172.82,173.06,172.04,172.79,21891.0,172.0299,172.2688,171.2534,172.0,21891.0
2022-05-02 12:10:00,172.83,173.91,172.81,173.91,24510.0,172.0398,173.1149,172.0199,173.1149,24510.0
2022-05-02 12:20:00,173.86,174.47,173.5,173.94,30347.0,173.0651,173.6723,172.7067,173.1447,30347.0
2022-05-02 12:30:00,174.0,174.11,173.32,173.47,26492.0,173.2045,173.314,172.5276,172.6769,26492.0
2022-05-02 12:40:00,173.54,173.77,172.81,172.82,32595.0,172.7466,172.9755,172.0199,172.0299,32595.0
2022-05-02 12:50:00,172.94,173.28,172.19,172.35,31796.0,172.1493,172.4878,171.4027,171.562,31796.0
2022-05-02 13:00:00,172.39,172.67,171.56,172.39,54135.0,171.6018,171.8805,170.7756,171.6018,54135.0
2022-05-02 13:10:00,172.41,172.87,171.66,171.67,49521.0,171.6217,172.0796,170.8752,170.8851,49521.0
2022-05-02 13:20:00,171.72,171.82,170.85,171.0,58315.0,170.9349,171.0344,170.0689,170.2182,58315.0
2022-05-02 13:30:00,171.0,171.4,170.16,170.27,55449.0,170.2182,170.6163,169.382,169.4915,55449.0
2022-05-02 13:40:00,170.18,170.54,169.26,169.4,48398.0,169.4019,169.7603,168.4861,168.6255,48398.0
2022-05-02 13:50:00,169.44,170.54,169.3,170.52,49011.0,168.6653,169.7603,168.5259,169.7404,49011.0
2022-05-02 14:00:00,170.51,171.72,170.3,171.06,31245.0,169.7304,170.9349,169.5214,170.2779,31245.0
2022-05-02 14:10:00,170.99,171.18,170.01,170.18,64369.0,170.2082,170.3974,169.2327,169.4019,64369.0
2022-05-02 14:20:00,170.07,170.29,169.64,170.01,55354.0,169.2924,169.5114,168.8644,169.2327,55354.0
2022-05-02 14:30:00,169.97,170.39,169.67,170.35,35906.0,169.1929,169.611,168.8943,169.5711,35906.0
2022-05-02 14:40:00,170.3,171.21,170.21,170.95,71604.0,169.5214,170.4272,169.4318,170.1684,71604.0
2022-05-02 14:50:00,170.93,171.85,170.72,171.1,66965.0,170.1485,171.0643,169.9395,170.3177,66965.0
2022-05-02 15:00:00,171.08,172.55,171.05,172.37,71031.0,170.2978,171.7611,170.2679,171.5819,71031.0
2022-05-02 15:10:00,172.37,173.03,172.04,172.47,92838.0,171.5819,172.2389,171.2534,171.6815,92838.0
2022-05-02 15:20:00,172.58,173.16,172.54,173.09,143782.0,171.791,172.3683,171.7511,172.2986,143782.0
2022-05-02 15:30:00,173.0,173.93,173.0,173.36,79422.0,172.209,173.1348,172.209,172.5674,79422.0
2022-05-02 15:40:00,173.36,174.68,173.25,174.46,128599.0,172.5674,173.8814,172.4579,173.6624,128599.0
2022-05-02 15:50:00,174.77,175.4,174.41,174.81,323349.0,173.9709,174.5981,173.6126,174.0108,323349.0
2022-05-03 09:30:00,168.4,169.17,156.43,160.1,1011581.0,167.6301,168.3965,155.7148,159.368,1011581.0
2022-05-03 09:40:00,160.1,160.89,154.5,154.9,700265.0,159.368,160.1544,153.7936,154.1918,700265.0
2022-05-03 09:50:00,154.78,155.99,152.71,153.6,745594.0,154.0723,155.2768,152.0118,152.8977,745594.0
2022-05-03 10:00:00,153.59,157.47,153.58,154.69,812491.0,152.8878,156.75,152.8778,153.9827,812491.0
2022-05-03 10:10:00,154.7,156.45,154.07,154.6,292790.0,153.9927,155.7347,153.3656,153.8932,292790.0
2022-05-03 10:20:00,154.53,154.96,152.26,152.64,337063.0,153.8235,154.2515,151.5639,151.9421,337063.0
2022-05-03 10:30:00,152.65,154.0,151.45,151.46,281385.0,151.9521,153.2959,150.7576,150.7675,281385.0
2022-05-03 10:40:00,151.5,151.99,149.66,149.72,404684.0,150.8073,151.2951,148.9757,149.0355,404684.0
2022-05-03 10:50:00,149.75,150.81,148.36,148.36,440782.0,149.0653,150.1205,147.6817,147.6817,440782.0
2022-05-03 11:00:00,148.56,149.64,147.52,147.59,478431.0,147.8808,148.9558,146.8455,146.9152,478431.0
2022-05-03 11:10:00,147.68,148.0,145.8,147.04,561536.0,147.0048,147.3233,145.1334,146.3677,561536.0
2022-05-03 11:20:00,147.04,149.28,146.77,147.62,487467.0,146.3677,148.5975,146.099,146.9451,487467.0
2022-05-03 11:30:00,147.56,149.78,147.26,149.58,362413.0,146.8853,149.0952,146.5867,148.8961,362413.0
2022-05-03 11:40:00,149.58,151.32,149.47,151.16,456520.0,148.8961,150.6282,148.7866,150.4689,456520.0
2022-05-03 11:50:00,151.06,152.23,150.51,151.22,363363.0,150.3693,151.534,149.8219,150.5286,363363.0
2022-05-03 12:00:00,151.27,152.24,150.15,152.01,272438.0,150.5784,151.5439,149.4635,151.315,272438.0
2022-05-03 12:10:00,152.01,153.15,151.55,152.67,315774.0,151.315,152.4498,150.8571,151.972,315774.0
2022-05-03 12:20:00,152.75,153.25,150.66,150.67,207101.0,152.0516,152.5493,149.9712,149.9811,207101.0
2022-05-03 12:30:00,150.54,151.14,150.17,150.4,144232.0,149.8517,150.449,149.4834,149.7124,144232.0
2022-05-03 12:40:00,150.44,151.24,150.17,150.19,159477.0,149.7522,150.5485,149.4834,149.5033,159477.0
2022-05-03 12:50:00,150.2,150.28,148.94,149.27,189114.0,149.5133,149.5929,148.259,148.5875,189114.0
2022-05-03 13:00:00,149.29,149.87,149.07,149.41,92458.0,148.6074,149.1848,148.3884,148.7269,92458.0
2022-05-03 13:10:00,149.43,151.34,149.43,151.3,139039.0,148.7468,150.6481,148.7468,150.6082,139039.0
2022-05-03 13:20:00,151.27,151.39,150.52,150.85,152435.0,150.5784,150.6978,149.8318,150.1603,152435.0
2022-05-03 13:30:00,150.97,152.34,150.55,152.34,80035.0,150.2798,151.6435,149.8617,151.6435,80035.0
2022-05-03 13:40:00,152.31,152.35,151.37,151.94,126030.0,151.6136,151.6534,150.6779,151.2453,126030.0
2022-05-03 13:50:00,151.89,151.95,150.64,150.82,85693.0,151.1955,151.2553,149.9513,150.1304,85693.0
2022-05-03 14:00:00,150.75,151.16,150.35,151.02,94875.0,150.0608,150.4689,149.6626,150.3295,94875.0
2022-05-03 14:10:00,150.96,151.23,150.13,150.23,101530.0,150.2698,150.5386,149.4436,149.5431,101530.0
2022-05-03 14:20:00,150.22,151.29,150.01,150.4,113116.0,149.5332,150.5983,149.3241,149.7124,113116.0
2022-05-03 14:30:00,150.34,151.4,150.02,150.98,90306.0,149.6526,150.7078,149.3341,150.2897,90306.0
2022-05-03 14:40:00,150.96,151.73,150.71,150.77,91043.0,150.2698,151.0363,150.0209,150.0807,91043.0
2022-05-03 14:50:00,150.76,152.11,150.7,151.97,141839.0,150.0707,151.4145,150.011,151.2752,141839.0
2022-05-03 15:00:00,152.02,152.23,150.96,151.28,117055.0,151.325,151.534,150.2698,150.5883,117055.0
2022-05-03 15:10:00,151.37,152.35,151.28,151.75,128666.0,150.6779,151.6534,150.5883,151.0562,128666.0
2022-05-03 15:20:00,151.77,151.82,150.74,150.76,154833.0,151.0761,151.1259,150.0508,150.0707,154833.0
2022-05-03 15:30:00,150.79,151.59,150.7,150.8,249928.0,150.1006,150.8969,150.011,150.1105,249928.0
2022-05-03 15:40:00,150.8,151.03,150.62,150.81,244582.0,150.1105,150.3395,149.9314,150.1205,244582.0
2022-05-03 15:50:00,150.82,150.99,150.3,150.31,491757.0,150.1304,150.2997,149.6128,149.6228,491757.0
2022-05-04 09:30:00,148.99,149.64,145.73,149.5,426717.0,148.3088,148.9558,145.0637,148.8165,426717.0
2022-05-04 09:40:00,149.47,149.67,147.86,148.83,301725.0,148.7866,148.9857,147.184,148.1495,301725.0
2022-05-04 09:50:00,148.89,149.33,148.26,148.34,97509.0,148.2093,148.6473,147.5821,147.6618,97509.0
2022-05-04 10:00:00,148.35,148.86,147.01,147.89,166261.0,147.6717,148.1794,146.3379,147.2138,166261.0
2022-05-04 10:10:00,147.87,149.8,147.62,148.86,88780.0,147.1939,149.1151,146.9451,148.1794,88780.0
2022-05-04 10:20:00,148.91,149.57,148.0,148.69,108940.0,148.2292,148.8862,147.3233,148.0102,108940.0
2022-05-04 10:30:00,148.61,149.21,148.2,148.5,56296.0,147.9305,148.5278,147.5224,147.821,56296.0
2022-05-04 10:40:00,148.45,149.15,148.3,148.43,84089.0,147.7713,148.4681,147.622,147.7514,84089.0
2022-05-04 10:50:00,148.4,148.4,147.48,147.55,93368.0,147.7215,147.7215,146.8057,146.8754,93368.0
2022-05-04 11:00:00,147.54,147.56,146.28,146.91,112257.0,146.8654,146.8853,145.6112,146.2383,112257.0
2022-05-04 11:10:00,146.95,147.25,146.51,146.7,77628.0,146.2781,146.5768,145.8401,146.0293,77628.0
2022-05-04 11:20:00,146.74,146.74,145.57,145.65,87931.0,146.0691,146.0691,144.9044,144.9841,87931.0
2022-05-04 11:30:00,145.56,145.56,143.62,143.71,147662.0,144.8945,144.8945,142.9634,143.0529,147662.0
2022-05-04 11:40:00,143.74,144.11,143.03,143.89,167335.0,143.0828,143.4511,142.3761,143.2321,167335.0
2022-05-04 11:50:00,143.86,143.86,142.81,143.34,150273.0,143.2023,143.2023,142.1571,142.6846,150273.0
2022-05-04 12:00:00,143.34,144.14,143.09,144.0,160328.0,142.6846,143.481,142.4358,143.3416,160328.0
2022-05-04 12:10:00,143.96,144.46,143.13,144.46,66254.0,143.3018,143.7995,142.4756,143.7995,66254.0
2022-05-04 12:20:00,144.5,145.06,144.36,145.05,55286.0,143.8393,144.3968,143.7,144.3868,55286.0
2022-05-04 12:30:00,145.1,145.75,144.8,144.97,96792.0,144.4366,145.0836,144.138,144.3072,96792.0
2022-05-04 12:40:00,144.99,144.99,143.24,143.35,75032.0,144.3271,144.3271,142.5851,142.6946,75032.0
2022-05-04 12:50:00,143.43,144.57,143.34,144.48,72661.0,142.7742,143.909,142.6846,143.8194,72661.0
2022-05-04 13:00:00,144.38,144.48,143.61,143.69,64911.0,143.7199,143.8194,142.9534,143.033,64911.0
2022-05-04 13:10:00,143.65,143.65,143.02,143.22,114880.0,142.9932,142.9932,142.3661,142.5652,114880.0
2022-05-04 13:20:00,143.16,143.6,143.16,143.22,83696.0,142.5055,142.9435,142.5055,142.5652,83696.0
2022-05-04 13:30:00,143.22,143.51,143.08,143.28,52902.0,142.5652,142.8539,142.4258,142.6249,52902.0
2022-05-04 13:40:00,143.34,143.75,143.16,143.57,33049.0,142.6846,143.0928,142.5055,142.9136,33049.0
2022-05-04 13:50:00,143.56,144.03,143.51,143.78,50385.0,142.9036,143.3715,142.8539,143.1226,50385.0
2022-05-04 14:00:00,143.85,145.39,143.42,144.01,97009.0,143.1923,144.7253,142.7643,143.3516,97009.0
2022-05-04 14:10:00,144.01,144.63,143.65,143.66,127867.0,143.3516,143.9687,142.9932,143.0032,127867.0
2022-05-04 14:20:00,143.55,145.36,143.18,145.13,73294.0,142.8937,144.6954,142.5254,144.4665,73294.0
2022-05-04 14:30:00,145.21,145.43,143.23,143.93,55628.0,144.5461,144.7651,142.5751,143.2719,55628.0
2022-05-04 14:40:00,143.8,145.96,143.79,145.66,103918.0,143.1425,145.2927,143.1326,144.994,103918.0
2022-05-04 14:50:00,145.63,145.99,144.84,145.41,182229.0,144.9642,145.3225,144.1778,144.7452,182229.0
2022-05-04 15:00:00,145.5,147.44,145.47,147.25,192512.0,144.8348,146.7659,144.8049,146.5768,192512.0
2022-05-04 15:10:00,147.22,149.1,147.18,148.62,169372.0,146.5469,148.4183,146.5071,147.9405,169372.0
2022-05-04 15:20:00,148.59,150.02,148.49,149.61,206183.0,147.9106,149.3341,147.8111,148.926,206183.0
2022-05-04 15:30:00,149.62,150.44,149.18,150.08,143497.0,148.9359,149.7522,148.4979,149.3938,143497.0
2022-05-04 15:40:00,150.06,150.67,149.78,150.06,155588.0,149.3739,149.9811,149.0952,149.3739,155588.0
2022-05-04 15:50:00,150.12,150.63,149.05,149.56,292078.0,149.4336,149.9413,148.3685,148.8762,292078.0
2022-05-05 09:30:00,147.47,147.53,143.2,145.69,398303.0,146.7958,146.8555,142.5453,145.0239,398303.0
2022-05-05 09:40:00,145.55,145.76,140.57,142.37,276354.0,144.8845,145.0936,139.9273,141.7191,276354.0
2022-05-05 09:50:00,142.24,143.28,141.29,142.22,116522.0,141.5897,142.6249,140.644,141.5698,116522.0
2022-05-05 10:00:00,142.22,142.24,139.83,141.0,207024.0,141.5698,141.5897,139.1907,140.3553,207024.0
2022-05-05 10:10:00,140.87,141.0,139.22,139.44,222538.0,140.2259,140.3553,138.5835,138.8025,222538.0
2022-05-05 10:20:00,139.32,139.53,138.08,138.08,233990.0,138.683,138.8921,137.4487,137.4487,233990.0
2022-05-05 10:30:00,138.09,138.25,136.63,136.72,191614.0,137.4586,137.6179,136.0053,136.0949,191614.0
2022-05-05 10:40:00,136.67,137.19,135.47,135.82,289983.0,136.0451,136.5628,134.8506,135.199,289983.0
2022-05-05 10:50:00,135.78,136.35,135.34,136.35,208600.0,135.1592,135.7266,134.7212,135.7266,208600.0
2022-05-05 11:00:00,136.32,136.36,135.0,135.48,121447.0,135.6967,135.7366,134.3828,134.8606,121447.0
2022-05-05 11:10:00,135.41,136.26,135.05,135.86,100484.0,134.7909,135.637,134.4325,135.2388,100484.0
2022-05-05 11:20:00,135.91,136.59,135.59,136.27,109158.0,135.2886,135.9655,134.9701,135.647,109158.0
2022-05-05 11:30:00,136.24,138.33,136.04,137.89,118849.0,135.6171,137.6975,135.418,137.2596,118849.0
2022-05-05 11:40:00,137.93,138.27,137.67,138.0,72705.0,137.2994,137.6378,137.0406,137.3691,72705.0
2022-05-05 11:50:00,138.02,138.02,136.89,137.0,98176.0,137.389,137.389,136.2641,136.3736,98176.0
2022-05-05 12:00:00,136.84,137.31,136.56,137.15,58729.0,136.2144,136.6822,135.9356,136.5229,58729.0
2022-05-05 12:10:00,137.0,138.11,136.8,137.38,57195.0,136.3736,137.4786,136.1745,136.7519,57195.0
2022-05-05 12:20:00,137.47,138.03,136.92,137.5,44626.0,136.8415,137.3989,136.294,136.8713,44626.0
2022-05-05 12:30:00,137.5,138.93,137.49,138.87,145937.0,136.8713,138.2948,136.8614,138.2351,145937.0
2022-05-05 12:40:00,138.87,139.42,138.5,139.13,117560.0,138.2351,138.7826,137.8668,138.4939,117560.0
2022-05-05 12:50:00,139.18,139.92,139.09,139.78,62343.0,138.5437,139.2803,138.4541,139.1409,62343.0
2022-05-05 13:00:00,139.93,141.5,139.93,141.36,87621.0,139.2902,140.8531,139.2902,140.7137,87621.0
2022-05-05 13:10:00,141.36,141.54,140.29,141.08,65922.0,140.7137,140.8929,139.6486,140.435,65922.0
2022-05-05 13:20:00,141.02,141.28,140.71,141.28,139159.0,140.3752,140.6341,140.0667,140.6341,139159.0
2022-05-05 13:30:00,141.19,141.59,140.78,141.05,49539.0,140.5445,140.9426,140.1363,140.4051,49539.0
2022-05-05 13:40:00,141.09,141.73,141.02,141.09,59922.0,140.4449,141.082,140.3752,140.4449,59922.0
2022-05-05 13:50:00,141.04,141.13,140.22,140.42,70093.0,140.3952,140.4847,139.5789,139.778,70093.0
2022-05-05 14:00:00,140.45,140.9,140.32,140.78,52735.0,139.8079,140.2558,139.6784,140.1363,52735.0
2022-05-05 14:10:00,140.8,141.02,140.18,140.85,68900.0,140.1563,140.3752,139.5391,140.206,68900.0
2022-05-05 14:20:00,140.86,140.94,139.58,139.58,54400.0,140.216,140.2956,138.9418,138.9418,54400.0
2022-05-05 14:30:00,139.53,139.63,139.18,139.63,36790.0,138.8921,138.9916,138.5437,138.9916,36790.0
2022-05-05 14:40:00,139.58,140.16,139.32,139.67,49427.0,138.9418,139.5192,138.683,139.0314,49427.0
2022-05-05 14:50:00,139.74,140.28,139.73,139.89,47420.0,139.1011,139.6386,139.0911,139.2504,47420.0
2022-05-05 15:00:00,139.89,140.08,139.4,139.72,54378.0,139.2504,139.4395,138.7627,139.0812,54378.0
2022-05-05 15:10:00,139.74,139.92,139.26,139.66,57869.0,139.1011,139.2803,138.6233,139.0215,57869.0
2022-05-05 15:20:00,139.57,139.67,138.88,138.93,74961.0,138.9319,139.0314,138.245,138.2948,74961.0
2022-05-05 15:30:00,138.97,139.77,138.46,139.49,97167.0,138.3346,139.131,137.827,138.8522,97167.0
2022-05-05 15:40:00,139.56,139.78,138.86,139.03,164039.0,138.9219,139.1409,138.2251,138.3943,164039.0
2022-05-05 15:50:00,139.07,140.19,138.97,139.64,398279.0,138.4342,139.549,138.3346,139.0016,398279.0
2022-05-06 09:30:00,139.52,139.88,136.22,136.82,109908.0,138.8821,139.2405,135.5972,136.1945,109908.0
2022-05-06 09:40:00,136.95,137.12,133.08,133.59,179152.0,136.3239,136.4931,132.4715,132.9792,179152.0
2022-05-06 09:50:00,133.55,133.94,131.69,132.14,180729.0,132.9394,133.3276,131.0879,131.5358,180729.0
2022-05-06 10:00:00,132.13,135.24,131.92,134.43,143793.0,131.5259,134.6217,131.3169,133.8154,143793.0
2022-05-06 10:10:00,134.11,136.81,131.43,136.28,146900.0,133.4968,136.1845,130.8291,135.6569,146900.0
2022-05-06 10:20:00,136.15,137.0,135.3,135.54,120534.0,135.5275,136.3736,134.6814,134.9203,120534.0
2022-05-06 10:30:00,135.64,136.57,134.34,134.91,133382.0,135.0198,135.9456,133.7258,134.2932,133382.0
2022-05-06 10:40:00,135.18,136.64,134.93,136.31,107291.0,134.5619,136.0153,134.3131,135.6868,107291.0
2022-05-06 10:50:00,136.5,137.86,136.15,137.05,127893.0,135.8759,137.2297,135.5275,136.4234,127893.0
2022-05-06 11:00:00,136.97,137.33,136.02,136.76,131349.0,136.3438,136.7021,135.3981,136.1347,131349.0
2022-05-06 11:10:00,136.75,137.44,135.62,136.68,67111.0,136.1248,136.8116,134.9999,136.0551,67111.0
2022-05-06 11:20:00,136.63,137.31,136.35,137.13,56596.0,136.0053,136.6822,135.7266,136.503,56596.0
2022-05-06 11:30:00,137.1,137.21,135.51,135.51,103252.0,136.4732,136.5827,134.8904,134.8904,103252.0
2022-05-06 11:40:00,135.55,135.98,134.48,135.91,60927.0,134.9303,135.3583,133.8651,135.2886,60927.0
2022-05-06 11:50:00,135.77,136.33,134.92,135.27,36046.0,135.1493,135.7067,134.3031,134.6515,36046.0
2022-05-06 12:00:00,135.27,137.31,135.19,136.72,57422.0,134.6515,136.6822,134.5719,136.0949,57422.0
2022-05-06 12:10:00,136.69,136.76,135.2,135.2,40139.0,136.065,136.1347,134.5819,134.5819,40139.0
2022-05-06 12:20:00,135.24,136.38,135.24,136.08,46687.0,134.6217,135.7565,134.6217,135.4578,46687.0
2022-05-06 12:30:00,135.97,135.97,134.9,135.15,33879.0,135.3483,135.3483,134.2832,134.5321,33879.0
2022-05-06 12:40:00,135.08,135.49,134.62,135.19,44478.0,134.4624,134.8705,134.0045,134.5719,44478.0
2022-05-06 12:50:00,135.26,136.8,134.86,136.53,32120.0,134.6416,136.1745,134.2434,135.9058,32120.0
2022-05-06 13:00:00,136.49,136.5,135.2,135.54,68677.0,135.866,135.8759,134.5819,134.9203,68677.0
2022-05-06 13:10:00,135.46,135.58,134.62,134.62,43261.0,134.8407,134.9601,134.0045,134.0045,43261.0
2022-05-06 13:20:00,134.39,134.89,134.34,134.72,35824.0,133.7756,134.2733,133.7258,134.1041,35824.0
2022-05-06 13:30:00,134.77,134.95,133.93,134.34,34341.0,134.1538,134.333,133.3177,133.7258,34341.0
2022-05-06 13:40:00,134.41,134.78,133.69,134.13,44549.0,133.7955,134.1638,133.0788,133.5167,44549.0
2022-05-06 13:50:00,134.13,134.27,133.18,133.34,67988.0,133.5167,133.6561,132.5711,132.7304,67988.0
2022-05-06 14:00:00,133.31,133.79,132.98,133.09,48458.0,132.7005,133.1783,132.372,132.4815,48458.0
2022-05-06 14:10:00,133.08,134.07,133.03,134.07,40028.0,132.4715,133.457,132.4218,133.457,40028.0
2022-05-06 14:20:00,133.97,133.98,132.93,133.02,47832.0,133.3575,133.3674,132.3222,132.4118,47832.0
2022-05-06 14:30:00,132.97,133.15,132.71,132.82,31459.0,132.3621,132.5412,132.1032,132.2127,31459.0
2022-05-06 14:40:00,132.82,133.15,132.53,133.06,30714.0,132.2127,132.5412,131.9241,132.4516,30714.0
2022-05-06 14:50:00,133.05,133.7,132.64,132.7,61037.0,132.4417,133.0887,132.0336,132.0933,61037.0
2022-05-06 15:00:00,132.74,132.81,132.23,132.3,60166.0,132.1331,132.2028,131.6254,131.6951,60166.0
2022-05-06 15:10:00,132.33,132.95,132.21,132.73,28242.0,131.725,132.3421,131.6055,132.1231,28242.0
2022-05-06 15:20:00,132.8,133.07,132.28,132.92,55459.0,132.1928,132.4616,131.6752,132.3123,55459.0
2022-05-06 15:30:00,132.94,133.98,132.91,133.8,113887.0,132.3322,133.3674,132.3023,133.1883,113887.0
2022-05-06 15:40:00,133.77,134.0,133.29,133.89,124872.0,133.1584,133.3873,132.6806,133.2778,124872.0
2022-05-06 15:50:00,133.92,134.1,132.11,132.33,596602.0,133.3077,133.4869,131.506,131.725,596602.0
2022-05-09 09:30:00,129.24,131.06,128.77,130.53,189881.0,128.6491,130.4608,128.1813,129.9332,189881.0
2022-05-09 09:40:00,130.53,131.78,129.69,131.5,200887.0,129.9332,131.1775,129.097,130.8988,200887.0
2022-05-09 09:50:00,131.56,131.94,130.08,131.42,210591.0,130.9585,131.3368,129.4853,130.8191,210591.0
2022-05-09 10:00:00,131.45,131.68,128.27,128.37,213207.0,130.849,131.078,127.6835,127.7831,213207.0
2022-05-09 10:10:00,128.39,130.54,128.35,129.81,115311.0,127.803,129.9432,127.7632,129.2165,115311.0
2022-05-09 10:20:00,129.73,130.01,129.07,129.62,65041.0,129.1369,129.4156,128.4799,129.0274,65041.0
2022-05-09 10:30:00,129.58,129.75,128.98,128.99,92085.0,128.9876,129.1568,128.3903,128.4002,92085.0
2022-05-09 10:40:00,129.05,130.32,128.61,128.61,100468.0,128.46,129.7242,128.022,128.022,100468.0
2022-05-09 10:50:00,128.65,128.78,127.04,127.04,103869.0,128.0618,128.1912,126.4592,126.4592,103869.0
2022-05-09 11:00:00,127.0,128.21,126.9,127.87,91499.0,126.4193,127.6238,126.3198,127.2854,91499.0
2022-05-09 11:10:00,127.87,128.1,127.33,127.8,67432.0,127.2854,127.5143,126.7478,127.2157,67432.0
2022-05-09 11:20:00,127.77,127.77,126.96,127.21,38486.0,127.1858,127.1858,126.3795,126.6284,38486.0
2022-05-09 11:30:00,127.25,128.79,127.15,128.64,61738.0,126.6682,128.2012,126.5687,128.0518,61738.0
2022-05-09 11:40:00,128.69,129.66,128.26,129.56,76925.0,128.1016,129.0672,127.6736,128.9676,76925.0
2022-05-09 11:50:00,129.59,130.71,129.58,130.33,80367.0,128.9975,130.1124,128.9876,129.7341,80367.0
2022-05-09 12:00:00,130.37,132.0,129.84,131.25,76986.0,129.7739,131.3965,129.2464,130.6499,76986.0
2022-05-09 12:10:00,131.36,132.95,131.26,132.95,92706.0,130.7594,132.3421,130.6599,132.3421,92706.0
2022-05-09 12:20:00,132.96,133.09,131.8,132.37,142760.0,132.3521,132.4815,131.1974,131.7648,142760.0
2022-05-09 12:30:00,132.33,132.73,131.09,131.12,67028.0,131.725,132.1231,130.4906,130.5205,67028.0
2022-05-09 12:40:00,131.09,131.17,130.38,130.54,70403.0,130.4906,130.5703,129.7839,129.9432,70403.0
2022-05-09 12:50:00,130.62,130.62,129.93,130.08,94247.0,130.0228,130.0228,129.336,129.4853,94247.0
2022-05-09 13:00:00,130.04,130.28,129.78,130.05,82089.0,129.4454,129.6844,129.1866,129.4554,82089.0
2022-05-09 13:10:00,129.96,129.96,129.23,129.44,95995.0,129.3658,129.3658,128.6392,128.8482,95995.0
2022-05-09 13:20:00,129.34,129.9,129.23,129.75,44271.0,128.7486,129.3061,128.6392,129.1568,44271.0
2022-05-09 13:30:00,129.81,130.09,128.38,129.08,69134.0,129.2165,129.4952,127.793,128.4898,69134.0
2022-05-09 13:40:00,129.13,129.72,128.68,128.78,57458.0,128.5396,129.1269,128.0917,128.1912,57458.0
2022-05-09 13:50:00,128.84,129.5,128.25,129.22,46419.0,128.2509,128.9079,127.6636,128.6292,46419.0
2022-05-09 14:00:00,129.19,129.56,128.71,128.81,40670.0,128.5993,128.9676,128.1215,128.2211,40670.0
2022-05-09 14:10:00,128.79,129.35,128.55,129.34,40351.0,128.2012,128.7586,127.9623,128.7486,40351.0
2022-05-09 14:20:00,129.33,129.33,128.41,128.77,30774.0,128.7387,128.7387,127.8229,128.1813,30774.0
2022-05-09 14:30:00,128.72,128.72,126.94,127.84,220912.0,128.1315,128.1315,126.3596,127.2555,220912.0
2022-05-09 14:40:00,127.76,128.34,127.67,127.74,40420.0,127.1759,127.7532,127.0863,127.156,40420.0
2022-05-09 14:50:00,127.73,128.4,127.28,128.18,61713.0,127.146,127.8129,126.6981,127.594,61713.0
2022-05-09 15:00:00,128.26,128.57,127.59,127.9,85505.0,127.6736,127.9822,127.0067,127.3152,85505.0
2022-05-09 15:10:00,127.89,128.37,127.64,127.95,47331.0,127.3053,127.7831,127.0564,127.365,47331.0
2022-05-09 15:20:00,127.9,127.93,127.1,127.29,48421.0,127.3152,127.3451,126.5189,126.708,48421.0
2022-05-09 15:30:00,127.24,127.8,127.07,127.72,96631.0,126.6583,127.2157,126.489,127.1361,96631.0
2022-05-09 15:40:00,127.7,127.75,127.09,127.31,153487.0,127.1161,127.1659,126.5089,126.7279,153487.0
2022-05-09 15:50:00,127.27,127.99,126.84,127.79,302837.0,126.6881,127.4048,126.2601,127.2057,302837.0
2022-05-10 09:30:00,131.14,131.92,129.52,130.39,184601.0,130.5404,131.3169,128.9278,129.7938,184601.0
2022-05-10 09:40:00,130.33,130.56,128.36,128.88,86212.0,129.7341,129.9631,127.7731,128.2908,86212.0
2022-05-10 09:50:00,128.93,132.79,128.81,132.25,114125.0,128.3405,132.1829,128.2211,131.6453,114125.0
2022-05-10 10:00:00,132.3,132.89,131.4,132.3,111287.0,131.6951,132.2824,130.7992,131.6951,111287.0
2022-05-10 10:10:00,132.36,132.91,131.64,131.89,113895.0,131.7548,132.3023,131.0381,131.287,113895.0
2022-05-10 10:20:00,131.81,132.28,130.17,130.38,56689.0,131.2074,131.6752,129.5749,129.7839,56689.0
2022-05-10 10:30:00,130.44,130.79,129.1,129.31,54337.0,129.8436,130.192,128.5097,128.7188,54337.0
2022-05-10 10:40:00,129.34,129.52,128.14,128.21,47758.0,128.7486,128.9278,127.5541,127.6238,47758.0
2022-05-10 10:50:00,128.21,128.87,127.39,128.38,116877.0,127.6238,128.2808,126.8076,127.793,116877.0
2022-05-10 11:00:00,128.34,128.99,127.2,127.69,92375.0,127.7532,128.4002,126.6184,127.1062,92375.0
2022-05-10 11:10:00,127.68,128.57,127.33,128.57,55188.0,127.0962,127.9822,126.7478,127.9822,55188.0
2022-05-10 11:20:00,128.6,128.82,127.34,128.02,38426.0,128.012,128.231,126.7578,127.4347,38426.0
2022-05-10 11:30:00,128.0,129.12,127.78,129.12,30983.0,127.4148,128.5297,127.1958,128.5297,30983.0
2022-05-10 11:40:00,129.11,129.29,128.18,128.68,41179.0,128.5197,128.6989,127.594,128.0917,41179.0
2022-05-10 11:50:00,128.67,129.01,127.95,128.62,27054.0,128.0817,128.4202,127.365,128.0319,27054.0
2022-05-10 12:00:00,128.63,129.31,127.86,127.86,29705.0,128.0419,128.7188,127.2754,127.2754,29705.0
2022-05-10 12:10:00,127.96,128.62,127.73,127.85,20560.0,127.375,128.0319,127.146,127.2655,20560.0
2022-05-10 12:20:00,127.83,128.06,127.56,127.83,42310.0,127.2456,127.4745,126.9768,127.2456,42310.0
2022-05-10 12:30:00,127.81,128.07,127.18,127.69,35003.0,127.2256,127.4845,126.5985,127.1062,35003.0
2022-05-10 12:40:00,127.68,129.72,127.65,129.7,72739.0,127.0962,129.1269,127.0664,129.107,72739.0
2022-05-10 12:50:00,129.61,129.81,128.52,129.05,162316.0,129.0174,129.2165,127.9324,128.46,162316.0
2022-05-10 13:00:00,129.04,131.3,129.03,131.05,165347.0,128.45,130.6997,128.4401,130.4508,165347.0
2022-05-10 13:10:00,130.94,131.24,130.48,131.09,73225.0,130.3413,130.64,129.8834,130.4906,73225.0
2022-05-10 13:20:00,131.15,133.18,130.97,133.06,111752.0,130.5504,132.5711,130.3712,132.4516,111752.0
2022-05-10 13:30:00,133.09,133.76,132.75,133.54,100217.0,132.4815,133.1484,132.1431,132.9294,100217.0
2022-05-10 13:40:00,133.61,134.47,133.6,134.36,92898.0,132.9991,133.8552,132.9892,133.7457,92898.0
2022-05-10 13:50:00,134.4,134.72,133.86,134.65,96355.0,133.7855,134.1041,133.248,134.0344,96355.0
2022-05-10 14:00:00,134.65,134.84,133.72,133.72,52595.0,134.0344,134.2235,133.1086,133.1086,52595.0
2022-05-10 14:10:00,133.85,134.3,133.03,133.85,85262.0,133.238,133.686,132.4218,133.238,85262.0
2022-05-10 14:20:00,133.83,134.34,133.44,134.04,134049.0,133.2181,133.7258,132.8299,133.4272,134049.0
2022-05-10 14:30:00,134.1,134.66,133.5,134.48,88433.0,133.4869,134.0443,132.8896,133.8651,88433.0
2022-05-10 14:40:00,134.43,134.87,133.3,133.74,67291.0,133.8154,134.2534,132.6905,133.1285,67291.0
2022-05-10 14:50:00,133.88,134.41,133.56,134.35,45222.0,133.2679,133.7955,132.9494,133.7357,45222.0
2022-05-10 15:00:00,134.41,135.33,134.1,134.5,63183.0,133.7955,134.7113,133.4869,133.8851,63183.0
2022-05-10 15:10:00,134.55,134.85,133.9,134.31,54298.0,133.9348,134.2335,133.2878,133.6959,54298.0
2022-05-10 15:20:00,134.31,134.32,133.12,133.4,55186.0,133.6959,133.7059,132.5114,132.7901,55186.0
2022-05-10 15:30:00,133.43,133.43,132.31,132.52,82535.0,132.8199,132.8199,131.7051,131.9141,82535.0
2022-05-10 15:40:00,132.5,132.56,131.86,132.29,132959.0,131.8942,131.9539,131.2571,131.6852,132959.0
2022-05-10 15:50:00,132.29,132.59,131.94,132.32,295604.0,131.6852,131.9838,131.3368,131.715,295604.0
2022-05-11 09:30:00,132.22,133.35,129.86,130.6,84460.0,131.6155,132.7403,129.2663,130.0029,84460.0
2022-05-11 09:40:00,130.02,134.91,129.68,134.21,145995.0,129.4255,134.2932,129.0871,133.5964,145995.0
2022-05-11 09:50:00,134.32,135.06,133.37,134.36,98254.0,133.7059,134.4425,132.7602,133.7457,98254.0
2022-05-11 10:00:00,134.42,134.94,133.56,133.68,181660.0,133.8054,134.323,132.9494,133.0688,181660.0
2022-05-11 10:10:00,133.76,136.05,133.46,135.87,71781.0,133.1484,135.428,132.8498,135.2488,71781.0
2022-05-11 10:20:00,135.92,137.07,135.2,136.68,156173.0,135.2986,136.4433,134.5819,136.0551,156173.0
2022-05-11 10:30:00,136.55,136.98,135.41,135.95,103889.0,135.9257,136.3537,134.7909,135.3284,103889.0
2022-05-11 10:40:00,135.95,137.36,135.5,135.82,194783.0,135.3284,136.732,134.8805,135.199,194783.0
2022-05-11 10:50:00,135.7,136.08,135.19,135.46,39256.0,135.0796,135.4578,134.5719,134.8407,39256.0
2022-05-11 11:00:00,135.38,135.63,134.68,135.22,47791.0,134.761,135.0099,134.0642,134.6018,47791.0
2022-05-11 11:10:00,135.24,135.37,134.54,134.67,61048.0,134.6217,134.7511,133.9249,134.0543,61048.0
2022-05-11 11:20:00,134.7,135.5,134.68,135.31,27160.0,134.0841,134.8805,134.0642,134.6914,27160.0
2022-05-11 11:30:00,135.19,136.28,134.73,135.74,42328.0,134.5719,135.6569,134.114,135.1194,42328.0
2022-05-11 11:40:00,135.68,135.89,135.11,135.56,29177.0,135.0597,135.2687,134.4923,134.9402,29177.0
2022-05-11 11:50:00,135.62,135.63,134.36,134.73,22926.0,134.9999,135.0099,133.7457,134.114,22926.0
2022-05-11 12:00:00,134.63,135.02,134.29,134.63,38454.0,134.0145,134.4027,133.676,134.0145,38454.0
2022-05-11 12:10:00,134.49,134.77,134.16,134.42,38624.0,133.8751,134.1538,133.5466,133.8054,38624.0
2022-05-11 12:20:00,134.36,135.24,133.81,133.88,36054.0,133.7457,134.6217,133.1982,133.2679,36054.0
2022-05-11 12:30:00,133.83,134.76,133.8,134.48,45032.0,133.2181,134.1439,133.1883,133.8651,45032.0
2022-05-11 12:40:00,134.49,135.01,134.2,134.71,41368.0,133.8751,134.3927,133.5864,134.0941,41368.0
2022-05-11 12:50:00,134.59,134.66,133.96,134.2,41991.0,133.9746,134.0443,133.3475,133.5864,41991.0
2022-05-11 13:00:00,134.14,134.56,133.8,133.87,43799.0,133.5267,133.9448,133.1883,133.2579,43799.0
2022-05-11 13:10:00,133.88,134.35,133.75,134.27,51448.0,133.2679,133.7357,133.1385,133.6561,51448.0
2022-05-11 13:20:00,134.29,134.6,133.86,133.94,38105.0,133.676,133.9846,133.248,133.3276,38105.0
2022-05-11 13:30:00,133.88,134.35,133.23,133.27,77787.0,133.2679,133.7357,132.6209,132.6607,77787.0
2022-05-11 13:40:00,133.3,133.3,132.74,133.21,43803.0,132.6905,132.6905,132.1331,132.601,43803.0
2022-05-11 13:50:00,133.21,133.26,132.69,133.07,40622.0,132.601,132.6507,132.0833,132.4616,40622.0
2022-05-11 14:00:00,133.03,133.67,133.02,133.1,32291.0,132.4218,133.0589,132.4118,132.4915,32291.0
2022-05-11 14:10:00,133.02,133.67,132.94,133.51,45270.0,132.4118,133.0589,132.3322,132.8996,45270.0
2022-05-11 14:20:00,133.46,134.27,133.05,133.71,82789.0,132.8498,133.6561,132.4417,133.0987,82789.0
2022-05-11 14:30:00,133.63,134.22,133.23,134.02,43840.0,133.019,133.6063,132.6209,133.4073,43840.0
2022-05-11 14:40:00,134.09,135.26,133.78,134.01,46134.0,133.4769,134.6416,133.1683,133.3973,46134.0
2022-05-11 14:50:00,134.05,134.11,133.76,134.0,23180.0,133.4371,133.4968,133.1484,133.3873,23180.0
2022-05-11 15:00:00,133.98,134.12,133.65,133.81,36172.0,133.3674,133.5068,133.0389,133.1982,36172.0
2022-05-11 15:10:00,133.76,134.08,133.57,133.74,75676.0,133.1484,133.467,132.9593,133.1285,75676.0
2022-05-11 15:20:00,133.71,133.82,133.47,133.64,52286.0,133.0987,133.2082,132.8598,133.029,52286.0
2022-05-11 15:30:00,133.72,133.92,133.19,133.24,54179.0,133.1086,133.3077,132.581,132.6308,54179.0
2022-05-11 15:40:00,133.25,133.44,133.1,133.11,101115.0,132.6408,132.8299,132.4915,132.5014,101115.0
2022-05-11 15:50:00,133.2,133.27,132.76,133.25,267893.0,132.591,132.6607,132.153,132.6408,267893.0
2022-05-12 09:30:00,132.69,132.9,130.24,130.56,153581.0,132.0833,132.2924,129.6445,129.9631,153581.0
2022-05-12 09:40:00,130.56,132.58,129.19,131.5,89203.0,129.9631,131.9738,128.5993,130.8988,89203.0
2022-05-12 09:50:00,131.5,132.28,129.81,130.15,56607.0,130.8988,131.6752,129.2165,129.5549,56607.0
2022-05-12 10:00:00,130.16,132.04,129.37,131.88,77397.0,129.5649,131.4363,128.7785,131.277,77397.0
2022-05-12 10:10:00,131.96,133.97,131.94,132.91,64829.0,131.3567,133.3575,131.3368,132.3023,64829.0
2022-05-12 10:20:00,133.04,133.53,131.31,131.74,58985.0,132.4317,132.9195,130.7096,131.1377,58985.0
2022-05-12 10:30:00,131.92,132.45,131.13,132.0,45900.0,131.3169,131.8444,130.5305,131.3965,45900.0
2022-05-12 10:40:00,132.02,132.28,131.15,132.02,57869.0,131.4164,131.6752,130.5504,131.4164,57869.0
2022-05-12 10:50:00,131.98,133.15,131.98,133.1,60333.0,131.3766,132.5412,131.3766,132.4915,60333.0
2022-05-12 11:00:00,133.12,135.11,132.76,134.94,124704.0,132.5114,134.4923,132.153,134.323,124704.0
2022-05-12 11:10:00,134.96,135.16,133.22,133.37,91041.0,134.343,134.542,132.6109,132.7602,91041.0
2022-05-12 11:20:00,133.44,133.67,132.44,132.65,41639.0,132.8299,133.0589,131.8345,132.0435,41639.0
2022-05-12 11:30:00,132.73,132.9,131.19,131.66,87931.0,132.1231,132.2924,130.5902,131.058,87931.0
2022-05-12 11:40:00,131.64,131.74,129.38,129.64,47011.0,131.0381,131.1377,128.7885,129.0473,47011.0
2022-05-12 11:50:00,129.76,129.83,129.27,129.37,60492.0,129.1667,129.2364,128.679,128.7785,60492.0
2022-05-12 12:00:00,129.34,129.8,128.57,129.75,52390.0,128.7486,129.2065,127.9822,129.1568,52390.0
2022-05-12 12:10:00,129.71,130.0,129.2,129.68,67355.0,129.117,129.4056,128.6093,129.0871,67355.0
2022-05-12 12:20:00,129.73,130.63,129.71,130.36,29698.0,129.1369,130.0328,129.117,129.764,29698.0
2022-05-12 12:30:00,130.36,130.84,129.78,129.78,27560.0,129.764,130.2418,129.1866,129.1866,27560.0
2022-05-12 12:40:00,129.8,131.08,129.45,130.75,50574.0,129.2065,130.4807,128.8581,130.1522,50574.0
2022-05-12 12:50:00,130.76,131.11,130.33,130.37,43751.0,130.1622,130.5106,129.7341,129.7739,43751.0
2022-05-12 13:00:00,130.41,130.6,129.56,129.74,42080.0,129.8138,130.0029,128.9676,129.1468,42080.0
2022-05-12 13:10:00,129.72,130.35,129.31,129.44,39020.0,129.1269,129.754,128.7188,128.8482,39020.0
2022-05-12 13:20:00,129.43,129.76,129.1,129.32,40259.0,128.8382,129.1667,128.5097,128.7287,40259.0
2022-05-12 13:30:00,129.36,129.67,128.33,128.44,43625.0,128.7686,129.0771,127.7433,127.8528,43625.0
2022-05-12 13:40:00,128.5,128.52,127.6,127.83,55592.0,127.9125,127.9324,127.0166,127.2456,55592.0
2022-05-12 13:50:00,127.72,127.91,126.96,127.61,66075.0,127.1361,127.3252,126.3795,127.0266,66075.0
2022-05-12 14:00:00,127.71,127.83,126.9,126.94,32729.0,127.1261,127.2456,126.3198,126.3596,32729.0
2022-05-12 14:10:00,126.97,127.48,126.56,127.48,58999.0,126.3895,126.8972,125.9814,126.8972,58999.0
2022-05-12 14:20:00,127.44,127.69,126.73,127.19,42745.0,126.8573,127.1062,126.1506,126.6085,42745.0
2022-05-12 14:30:00,127.15,127.15,126.4,126.53,54246.0,126.5687,126.5687,125.8221,125.9515,54246.0
2022-05-12 14:40:00,126.52,126.92,126.35,126.63,32071.0,125.9415,126.3397,125.7723,126.051,32071.0
2022-05-12 14:50:00,126.45,127.39,126.38,126.96,56084.0,125.8719,126.8076,125.8022,126.3795,56084.0
2022-05-12 15:00:00,126.96,127.23,126.5,126.5,37465.0,126.3795,126.6483,125.9216,125.9216,37465.0
2022-05-12 15:10:00,126.56,127.21,126.04,126.99,40356.0,125.9814,126.6284,125.4637,126.4094,40356.0
2022-05-12 15:20:00,126.97,128.47,126.95,127.54,77604.0,126.3895,127.8826,126.3696,126.9569,77604.0
2022-05-12 15:30:00,127.5,127.93,127.22,127.84,74719.0,126.9171,127.3451,126.6383,127.2555,74719.0
2022-05-12 15:40:00,127.9,128.27,127.32,127.52,119051.0,127.3152,127.6835,126.7379,126.937,119051.0
2022-05-12 15:50:00,127.55,128.45,127.28,128.41,247003.0,126.9668,127.8627,126.6981,127.8229,247003.0
2022-05-13 09:30:00,131.59,132.61,130.5,131.6,177520.0,130.9884,132.0037,129.9033,130.9983,177520.0
2022-05-13 09:40:00,131.67,132.68,131.31,131.89,91281.0,131.068,132.0734,130.7096,131.287,91281.0
2022-05-13 09:50:00,132.0,133.23,131.85,132.38,75375.0,131.3965,132.6209,131.2472,131.7748,75375.0
2022-05-13 10:00:00,132.46,132.92,131.75,132.5,49583.0,131.8544,132.3123,131.1476,131.8942,49583.0
2022-05-13 10:10:00,132.57,132.73,131.37,131.5,41341.0,131.9639,132.1231,130.7694,130.8988,41341.0
2022-05-13 10:20:00,131.5,132.03,131.32,131.74,24153.0,130.8988,131.4264,130.7196,131.1377,24153.0
2022-05-13 10:30:00,131.77,132.21,131.25,131.29,46378.0,131.1675,131.6055,130.6499,130.6897,46378.0
2022-05-13 10:40:00,131.37,131.38,130.14,130.87,30971.0,130.7694,130.7793,129.545,130.2717,30971.0
2022-05-13 10:50:00,130.74,131.54,130.73,130.9,25301.0,130.1422,130.9386,130.1323,130.3015,25301.0
2022-05-13 11:00:00,130.82,131.59,130.31,131.52,25814.0,130.2219,130.9884,129.7142,130.9187,25814.0
2022-05-13 11:10:00,131.54,132.1,131.51,131.78,31924.0,130.9386,131.496,130.9087,131.1775,31924.0
2022-05-13 11:20:00,131.88,132.39,131.87,132.38,45547.0,131.277,131.7847,131.2671,131.7748,45547.0
2022-05-13 11:30:00,132.33,132.33,131.5,131.91,19115.0,131.725,131.725,130.8988,131.3069,19115.0
2022-05-13 11:40:00,131.93,131.98,131.29,131.71,21416.0,131.3268,131.3766,130.6897,131.1078,21416.0
2022-05-13 11:50:00,131.75,131.84,131.45,131.55,15411.0,131.1476,131.2372,130.849,130.9485,15411.0
2022-05-13 12:00:00,131.51,132.33,131.51,132.23,15972.0,130.9087,131.725,130.9087,131.6254,15972.0
2022-05-13 12:10:00,132.29,132.55,132.17,132.34,15731.0,131.6852,131.944,131.5657,131.7349,15731.0
2022-05-13 12:20:00,132.29,132.43,131.84,132.15,41141.0,131.6852,131.8245,131.2372,131.5458,41141.0
2022-05-13 12:30:00,132.25,132.69,132.24,132.36,24054.0,131.6453,132.0833,131.6354,131.7548,24054.0
2022-05-13 12:40:00,132.28,132.54,131.8,131.91,29640.0,131.6752,131.934,131.1974,131.3069,29640.0
2022-05-13 12:50:00,131.84,131.84,131.31,131.63,33262.0,131.2372,131.2372,130.7096,131.0282,33262.0
2022-05-13 13:00:00,131.62,132.08,131.56,131.79,17402.0,131.0182,131.4761,130.9585,131.1874,17402.0
2022-05-13 13:10:00,131.78,131.89,131.0,131.04,25962.0,131.1775,131.287,130.4011,130.4409,25962.0
2022-05-13 13:20:00,131.04,131.62,130.8,131.38,18889.0,130.4409,131.0182,130.202,130.7793,18889.0
2022-05-13 13:30:00,131.35,131.41,130.67,130.77,17868.0,130.7495,130.8092,130.0726,130.1721,17868.0
2022-05-13 13:40:00,130.75,131.03,130.38,131.0,34038.0,130.1522,130.4309,129.7839,130.4011,34038.0
2022-05-13 13:50:00,130.98,130.98,130.35,130.73,36247.0,130.3812,130.3812,129.754,130.1323,36247.0
2022-05-13 14:00:00,130.7,130.77,129.91,130.68,41264.0,130.1024,130.1721,129.316,130.0825,41264.0
2022-05-13 14:10:00,130.66,131.26,130.66,131.26,32963.0,130.0626,130.6599,130.0626,130.6599,32963.0
2022-05-13 14:20:00,131.29,131.29,130.75,131.16,42660.0,130.6897,130.6897,130.1522,130.5603,42660.0
2022-05-13 14:30:00,131.2,131.96,131.18,131.7,32474.0,130.6001,131.3567,130.5802,131.0979,32474.0
2022-05-13 14:40:00,131.74,132.04,131.6,131.73,26544.0,131.1377,131.4363,130.9983,131.1277,26544.0
2022-05-13 14:50:00,131.63,132.25,131.63,132.15,42379.0,131.0282,131.6453,131.0282,131.5458,42379.0
2022-05-13 15:00:00,132.17,132.22,131.69,131.8,31512.0,131.5657,131.6155,131.0879,131.1974,31512.0
2022-05-13 15:10:00,131.85,132.21,131.83,131.9,30590.0,131.2472,131.6055,131.2273,131.2969,30590.0
2022-05-13 15:20:00,131.94,131.97,131.55,131.78,35336.0,131.3368,131.3666,130.9485,131.1775,35336.0
2022-05-13 15:30:00,131.78,131.87,130.98,131.62,80620.0,131.1775,131.2671,130.3812,131.0182,80620.0
2022-05-13 15:40:00,131.54,131.71,131.37,131.69,86871.0,130.9386,131.1078,130.7694,131.0879,86871.0
2022-05-13 15:50:00,131.69,131.82,131.3,131.73,172924.0,131.0879,131.2173,130.6997,131.1277,172924.0
2022-05-16 09:30:00,129.94,130.2,127.64,129.66,161836.0,129.3459,129.6047,127.0564,129.0672,161836.0
2022-05-16 09:40:00,129.61,130.07,127.04,127.63,118213.0,129.0174,129.4753,126.4592,127.0465,118213.0
2022-05-16 09:50:00,127.61,128.38,127.07,127.92,91325.0,127.0266,127.793,126.489,127.3351,91325.0
2022-05-16 10:00:00,127.95,129.14,127.4,128.92,72836.0,127.365,128.5496,126.8175,128.3306,72836.0
2022-05-16 10:10:00,128.9,129.34,128.07,128.3,69457.0,128.3107,128.7486,127.4845,127.7134,69457.0
2022-05-16 10:20:00,128.37,128.87,127.58,128.57,75148.0,127.7831,128.2808,126.9967,127.9822,75148.0
2022-05-16 10:30:00,128.57,128.59,126.04,126.04,138323.0,127.9822,128.0021,125.4637,125.4637,138323.0
2022-05-16 10:40:00,126.04,126.12,125.03,125.37,144976.0,125.4637,125.5434,124.4584,124.7968,144976.0
2022-05-16 10:50:00,125.34,125.49,124.71,125.01,87517.0,124.7669,124.9163,124.1398,124.4384,87517.0
2022-05-16 11:00:00,125.0,125.25,124.4,125.07,71507.0,124.4285,124.6773,123.8312,124.4982,71507.0
2022-05-16 11:10:00,124.99,125.98,124.62,125.74,127195.0,124.4185,125.404,124.0502,125.1651,127195.0
2022-05-16 11:20:00,125.76,125.78,124.89,125.03,40823.0,125.185,125.2049,124.319,124.4584,40823.0
2022-05-16 11:30:00,124.98,125.2,124.04,124.64,74730.0,124.4086,124.6276,123.4729,124.0701,74730.0
2022-05-16 11:40:00,124.75,125.39,124.38,125.15,71827.0,124.1796,124.8167,123.8113,124.5778,71827.0
2022-05-16 11:50:00,125.18,125.77,125.0,125.53,77661.0,124.6077,125.195,124.4285,124.9561,77661.0
2022-05-16 12:00:00,125.55,125.61,124.58,124.79,64995.0,124.976,125.0357,124.0104,124.2195,64995.0
2022-05-16 12:10:00,124.86,125.09,124.37,124.57,52216.0,124.2891,124.5181,123.8014,124.0005,52216.0
2022-05-16 12:20:00,124.56,124.71,124.1,124.52,56615.0,123.9905,124.1398,123.5326,123.9507,56615.0
2022-05-16 12:30:00,124.56,124.64,123.79,123.79,26375.0,123.9905,124.0701,123.224,123.224,26375.0
2022-05-16 12:40:00,123.84,124.26,123.41,124.26,52260.0,123.2738,123.6919,122.8458,123.6919,52260.0
2022-05-16 12:50:00,124.28,124.35,123.75,123.98,27826.0,123.7118,123.7815,123.1842,123.4132,27826.0
2022-05-16 13:00:00,123.91,124.21,123.54,124.2,33227.0,123.3435,123.6421,122.9752,123.6321,33227.0
2022-05-16 13:10:00,124.17,124.55,123.82,123.83,28358.0,123.6023,123.9805,123.2539,123.2638,28358.0
2022-05-16 13:20:00,123.79,124.87,123.79,124.72,28771.0,123.224,124.2991,123.224,124.1498,28771.0
2022-05-16 13:30:00,124.77,125.1,124.55,125.1,26298.0,124.1995,124.528,123.9805,124.528,26298.0
2022-05-16 13:40:00,125.11,125.13,124.62,124.65,27263.0,124.538,124.5579,124.0502,124.0801,27263.0
2022-05-16 13:50:00,124.69,124.85,124.6,124.8,37065.0,124.1199,124.2792,124.0303,124.2294,37065.0
2022-05-16 14:00:00,124.79,125.21,124.62,124.95,62133.0,124.2195,124.6375,124.0502,124.3787,62133.0
2022-05-16 14:10:00,124.95,124.95,124.04,124.18,52371.0,124.3787,124.3787,123.4729,123.6122,52371.0
2022-05-16 14:20:00,124.16,124.53,124.15,124.51,58999.0,123.5923,123.9606,123.5824,123.9407,58999.0
2022-05-16 14:30:00,124.53,124.6,124.15,124.24,55973.0,123.9606,124.0303,123.5824,123.672,55973.0
2022-05-16 14:40:00,124.28,124.46,123.88,123.94,49234.0,123.7118,123.891,123.3136,123.3733,49234.0
2022-05-16 14:50:00,123.91,124.17,123.75,124.12,32270.0,123.3435,123.6023,123.1842,123.5525,32270.0
2022-05-16 15:00:00,124.07,124.27,123.93,124.01,43937.0,123.5027,123.7018,123.3634,123.443,43937.0
2022-05-16 15:10:00,124.03,124.2,123.03,123.3,118334.0,123.4629,123.6321,122.4675,122.7363,118334.0
2022-05-16 15:20:00,123.23,123.73,123.14,123.63,64784.0,122.6666,123.1643,122.577,123.0648,64784.0
2022-05-16 15:30:00,123.62,123.8,123.1,123.23,104066.0,123.0548,123.234,122.5372,122.6666,104066.0
2022-05-16 15:40:00,123.23,123.43,122.86,123.43,153534.0,122.6666,122.8657,122.2983,122.8657,153534.0
2022-05-16 15:50:00,123.46,123.92,123.45,123.86,256594.0,122.8955,123.3534,122.8856,123.2937,256594.0
2022-05-17 09:30:00,126.94,127.91,126.16,127.01,217074.0,126.3596,127.3252,125.5832,126.4293,217074.0
2022-05-17 09:40:00,126.95,128.17,126.63,127.0,159110.0,126.3696,127.584,126.051,126.4193,159110.0
2022-05-17 09:50:00,126.9,127.4,126.36,126.9,120438.0,126.3198,126.8175,125.7823,126.3198,120438.0
2022-05-17 10:00:00,126.93,127.02,125.6,125.6,98529.0,126.3497,126.4393,125.0257,125.0257,98529.0
2022-05-17 10:10:00,125.7,126.8,125.43,126.6,114121.0,125.1253,126.2203,124.8565,126.0212,114121.0
2022-05-17 10:20:00,126.6,126.71,125.11,125.12,75533.0,126.0212,126.1307,124.538,124.5479,75533.0
2022-05-17 10:30:00,125.19,125.33,124.01,124.04,69616.0,124.6176,124.757,123.443,123.4729,69616.0
2022-05-17 10:40:00,124.04,124.04,123.28,123.55,87817.0,123.4729,123.4729,122.7164,122.9851,87817.0
2022-05-17 10:50:00,123.55,123.83,123.35,123.79,79829.0,122.9851,123.2638,122.786,123.224,79829.0
2022-05-17 11:00:00,123.78,124.92,123.68,124.92,136473.0,123.2141,124.3489,123.1145,124.3489,136473.0
2022-05-17 11:10:00,124.97,125.77,124.94,125.76,76790.0,124.3986,125.195,124.3688,125.185,76790.0
2022-05-17 11:20:00,125.77,125.92,125.5,125.62,63581.0,125.195,125.3443,124.9262,125.0457,63581.0
2022-05-17 11:30:00,125.64,125.76,125.22,125.26,50318.0,125.0656,125.185,124.6475,124.6873,50318.0
2022-05-17 11:40:00,125.27,125.41,125.09,125.17,42308.0,124.6973,124.8366,124.5181,124.5977,42308.0
2022-05-17 11:50:00,125.17,125.76,124.84,125.15,64990.0,124.5977,125.185,124.2692,124.5778,64990.0
2022-05-17 12:00:00,125.15,125.23,124.48,124.85,48891.0,124.5778,124.6574,123.9109,124.2792,48891.0
2022-05-17 12:10:00,124.81,125.35,124.66,125.01,39996.0,124.2394,124.7769,124.09,124.4384,39996.0
2022-05-17 12:20:00,125.02,125.14,124.59,124.63,61357.0,124.4484,124.5679,124.0204,124.0602,61357.0
2022-05-17 12:30:00,124.66,124.84,124.42,124.53,41216.0,124.09,124.2692,123.8511,123.9606,41216.0
2022-05-17 12:40:00,124.59,124.59,123.92,123.94,90360.0,124.0204,124.0204,123.3534,123.3733,90360.0
2022-05-17 12:50:00,123.94,123.95,123.41,123.49,135481.0,123.3733,123.3833,122.8458,122.9254,135481.0
2022-05-17 13:00:00,123.5,124.0,123.15,123.53,94607.0,122.9354,123.4331,122.587,122.9652,94607.0
2022-05-17 13:10:00,123.57,124.4,123.47,124.28,111019.0,123.005,123.8312,122.9055,123.7118,111019.0
2022-05-17 13:20:00,124.26,124.4,123.88,124.38,101768.0,123.6919,123.8312,123.3136,123.8113,101768.0
2022-05-17 13:30:00,124.39,124.94,123.89,123.94,137139.0,123.8213,124.3688,123.3236,123.3733,137139.0
2022-05-17 13:40:00,123.91,123.93,123.22,123.42,87951.0,123.3435,123.3634,122.6566,122.8557,87951.0
2022-05-17 13:50:00,123.43,123.54,123.19,123.29,85667.0,122.8657,122.9752,122.6268,122.7263,85667.0
2022-05-17 14:00:00,123.32,123.6,122.93,122.99,377831.0,122.7562,123.0349,122.368,122.4277,377831.0
2022-05-17 14:10:00,122.96,123.0,121.5,122.32,229295.0,122.3978,122.4376,120.9445,121.7607,229295.0
2022-05-17 14:20:00,122.31,122.72,121.63,122.48,142388.0,121.7508,122.1589,121.0739,121.92,142388.0
2022-05-17 14:30:00,122.46,123.4,122.2,123.4,109634.0,121.9001,122.8358,121.6413,122.8358,109634.0
2022-05-17 14:40:00,123.42,123.8,122.93,123.47,187164.0,122.8557,123.234,122.368,122.9055,187164.0
2022-05-17 14:50:00,123.47,123.61,122.86,122.97,178516.0,122.9055,123.0448,122.2983,122.4078,178516.0
2022-05-17 15:00:00,122.95,123.45,122.9,123.15,417800.0,122.3879,122.8856,122.3381,122.587,417800.0
2022-05-17 15:10:00,123.16,123.17,122.88,122.99,189756.0,122.5969,122.6069,122.3182,122.4277,189756.0
2022-05-17 15:20:00,123.0,123.1,122.69,122.89,176763.0,122.4376,122.5372,122.1291,122.3281,176763.0
2022-05-17 15:30:00,122.88,122.96,122.56,122.63,161832.0,122.3182,122.3978,121.9996,122.0693,161832.0
2022-05-17 15:40:00,122.62,123.02,122.25,122.35,246724.0,122.0594,122.4575,121.6911,121.7906,246724.0
2022-05-17 15:50:00,122.36,122.83,122.35,122.8,821272.0,121.8006,122.2684,121.7906,122.2386,821272.0
2022-05-18 09:30:00,122.96,124.82,122.21,122.54,319618.0,122.3978,124.2493,121.6512,121.9797,319618.0
2022-05-18 09:40:00,122.36,124.16,122.18,123.07,90215.0,121.8006,123.5923,121.6214,122.5073,90215.0
2022-05-18 09:50:00,123.13,123.13,120.44,121.17,132864.0,122.567,122.567,119.8893,120.616,132864.0
2022-05-18 10:00:00,121.19,122.49,121.13,122.28,99879.0,120.6359,121.93,120.5762,121.7209,99879.0
2022-05-18 10:10:00,122.21,123.47,122.08,123.47,133688.0,121.6512,122.9055,121.5218,122.9055,133688.0
2022-05-18 10:20:00,123.46,124.3,123.24,123.39,216398.0,122.8955,123.7317,122.6765,122.8259,216398.0
2022-05-18 10:30:00,123.38,124.08,123.16,123.21,118744.0,122.8159,123.5127,122.5969,122.6467,118744.0
2022-05-18 10:40:00,123.22,123.38,122.41,122.9,64800.0,122.6566,122.8159,121.8503,122.3381,64800.0
2022-05-18 10:50:00,122.95,123.18,122.35,123.18,49561.0,122.3879,122.6168,121.7906,122.6168,49561.0
2022-05-18 11:00:00,123.23,123.69,122.77,122.84,43606.0,122.6666,123.1245,122.2087,122.2784,43606.0
2022-05-18 11:10:00,122.8,122.84,121.82,121.84,38860.0,122.2386,122.2784,121.263,121.2829,38860.0
2022-05-18 11:20:00,121.84,121.91,121.12,121.24,36317.0,121.2829,121.3526,120.5662,120.6857,36317.0
2022-05-18 11:30:00,121.26,122.1,120.88,122.04,41730.0,120.7056,121.5418,120.3273,121.482,41730.0
2022-05-18 11:40:00,122.03,122.33,121.66,121.78,31230.0,121.4721,121.7707,121.1038,121.2232,31230.0
2022-05-18 11:50:00,121.79,122.11,121.39,121.57,29371.0,121.2332,121.5517,120.835,121.0142,29371.0
2022-05-18 12:00:00,121.55,121.55,120.49,120.58,32368.0,120.9943,120.9943,119.9391,120.0287,32368.0
2022-05-18 12:10:00,120.59,121.52,120.49,121.32,35710.0,120.0387,120.9644,119.9391,120.7653,35710.0
2022-05-18 12:20:00,121.29,121.33,120.65,121.1,33524.0,120.7355,120.7753,120.0984,120.5463,33524.0
2022-05-18 12:30:00,121.01,121.64,120.77,121.43,27942.0,120.4567,121.0839,120.2178,120.8748,27942.0
2022-05-18 12:40:00,121.43,122.06,121.17,122.06,22613.0,120.8748,121.5019,120.616,121.5019,22613.0
2022-05-18 12:50:00,122.0,122.17,121.78,122.01,27602.0,121.4422,121.6114,121.2232,121.4522,27602.0
2022-05-18 13:00:00,122.01,122.01,121.18,121.23,22931.0,121.4522,121.4522,120.626,120.6757,22931.0
2022-05-18 13:10:00,121.23,121.32,120.95,121.19,41892.0,120.6757,120.7653,120.397,120.6359,41892.0
2022-05-18 13:20:00,121.22,121.68,121.06,121.63,27733.0,120.6658,121.1237,120.5065,121.0739,27733.0
2022-05-18 13:30:00,121.59,121.78,121.34,121.65,41289.0,121.0341,121.2232,120.7852,121.0938,41289.0
2022-05-18 13:40:00,121.65,121.65,120.6,120.87,42282.0,121.0938,121.0938,120.0486,120.3174,42282.0
2022-05-18 13:50:00,120.84,120.97,120.1,120.27,60779.0,120.2875,120.4169,119.5509,119.7201,60779.0
2022-05-18 14:00:00,120.28,120.72,120.16,120.61,37535.0,119.7301,120.1681,119.6106,120.0586,37535.0
2022-05-18 14:10:00,120.59,121.07,120.39,120.84,44859.0,120.0387,120.5165,119.8396,120.2875,44859.0
2022-05-18 14:20:00,120.84,121.06,120.68,121.02,42998.0,120.2875,120.5065,120.1282,120.4667,42998.0
2022-05-18 14:30:00,121.0,121.05,120.13,120.2,78854.0,120.4468,120.4966,119.5808,119.6504,78854.0
2022-05-18 14:40:00,120.22,120.62,120.15,120.54,28321.0,119.6703,120.0685,119.6007,119.9889,28321.0
2022-05-18 14:50:00,120.52,120.71,120.37,120.39,81887.0,119.969,120.1581,119.8197,119.8396,81887.0
2022-05-18 15:00:00,120.39,120.96,120.35,120.5,31742.0,119.8396,120.407,119.7998,119.9491,31742.0
2022-05-18 15:10:00,120.44,120.54,120.09,120.23,55544.0,119.8893,119.9889,119.5409,119.6803,55544.0
2022-05-18 15:20:00,120.26,120.47,119.86,119.92,45879.0,119.7102,119.9192,119.312,119.3717,45879.0
2022-05-18 15:30:00,119.91,120.81,119.88,120.69,66324.0,119.3618,120.2576,119.3319,120.1382,66324.0
2022-05-18 15:40:00,120.73,120.97,119.88,120.04,188498.0,120.178,120.4169,119.3319,119.4912,188498.0
2022-05-18 15:50:00,120.05,120.42,119.66,120.18,261399.0,119.5011,119.8694,119.1129,119.6305,261399.0
2022-05-19 09:30:00,121.04,123.43,119.05,123.25,385345.0,120.4866,122.8657,118.5057,122.6865,385345.0
2022-05-19 09:40:00,123.29,124.34,122.51,123.39,317756.0,122.7263,123.7715,121.9499,122.8259,317756.0
2022-05-19 09:50:00,123.4,125.4,123.24,124.97,228102.0,122.8358,124.8267,122.6765,124.3986,228102.0
2022-05-19 10:00:00,124.93,125.68,123.18,123.57,252086.0,124.3588,125.1054,122.6168,123.005,252086.0
2022-05-19 10:10:00,123.51,124.12,123.14,123.75,174949.0,122.9453,123.5525,122.577,123.1842,174949.0
2022-05-19 10:20:00,123.73,125.29,123.73,124.75,81227.0,123.1643,124.7172,123.1643,124.1796,81227.0
2022-05-19 10:30:00,124.76,126.1,124.32,125.63,73592.0,124.1896,125.5235,123.7516,125.0556,73592.0
2022-05-19 10:40:00,125.54,125.9,124.99,125.3,50507.0,124.966,125.3244,124.4185,124.7271,50507.0
2022-05-19 10:50:00,125.32,126.95,125.14,125.83,61596.0,124.747,126.3696,124.5679,125.2547,61596.0
2022-05-19 11:00:00,125.83,126.81,125.8,126.66,53733.0,125.2547,126.2302,125.2248,126.0809,53733.0
2022-05-19 11:10:00,126.77,127.67,126.7,127.21,115188.0,126.1904,127.0863,126.1207,126.6284,115188.0
2022-05-19 11:20:00,127.15,127.36,126.82,127.13,61632.0,126.5687,126.7777,126.2402,126.5488,61632.0
2022-05-19 11:30:00,127.31,128.29,126.96,128.17,86696.0,126.7279,127.7034,126.3795,127.584,86696.0
2022-05-19 11:40:00,128.13,128.53,127.96,128.39,71696.0,127.5442,127.9424,127.375,127.803,71696.0
2022-05-19 11:50:00,128.48,128.48,127.2,127.56,64834.0,127.8926,127.8926,126.6184,126.9768,64834.0
2022-05-19 12:00:00,127.56,128.0,127.41,127.58,30090.0,126.9768,127.4148,126.8275,126.9967,30090.0
2022-05-19 12:10:00,127.63,128.16,127.47,127.55,35580.0,127.0465,127.574,126.8872,126.9668,35580.0
2022-05-19 12:20:00,127.52,127.66,127.1,127.39,77553.0,126.937,127.0763,126.5189,126.8076,77553.0
2022-05-19 12:30:00,127.37,127.86,127.19,127.19,46200.0,126.7877,127.2754,126.6085,126.6085,46200.0
2022-05-19 12:40:00,127.12,127.19,126.56,126.77,39054.0,126.5388,126.6085,125.9814,126.1904,39054.0
2022-05-19 12:50:00,126.8,127.4,126.78,127.36,43655.0,126.2203,126.8175,126.2004,126.7777,43655.0
2022-05-19 13:00:00,127.34,127.5,126.84,127.16,34007.0,126.7578,126.9171,126.2601,126.5786,34007.0
2022-05-19 13:10:00,127.19,127.2,126.23,126.92,34252.0,126.6085,126.6184,125.6529,126.3397,34252.0
2022-05-19 13:20:00,126.99,127.41,126.86,127.07,27460.0,126.4094,126.8275,126.28,126.489,27460.0
2022-05-19 13:30:00,127.15,127.66,127.02,127.57,31576.0,126.5687,127.0763,126.4393,126.9867,31576.0
2022-05-19 13:40:00,127.56,127.73,126.92,127.01,45658.0,126.9768,127.146,126.3397,126.4293,45658.0
2022-05-19 13:50:00,126.98,128.52,126.97,128.12,73682.0,126.3994,127.9324,126.3895,127.5342,73682.0
2022-05-19 14:00:00,128.19,128.19,127.31,127.62,62750.0,127.6039,127.6039,126.7279,127.0365,62750.0
2022-05-19 14:10:00,127.69,128.14,127.54,127.55,34968.0,127.1062,127.5541,126.9569,126.9668,34968.0
2022-05-19 14:20:00,127.49,127.97,127.41,127.65,32998.0,126.9071,127.3849,126.8275,127.0664,32998.0
2022-05-19 14:30:00,127.71,127.84,126.97,127.4,38778.0,127.1261,127.2555,126.3895,126.8175,38778.0
2022-05-19 14:40:00,127.33,127.56,126.76,127.53,40384.0,126.7478,126.9768,126.1804,126.9469,40384.0
2022-05-19 14:50:00,127.57,127.84,126.99,127.42,70105.0,126.9867,127.2555,126.4094,126.8374,70105.0
2022-05-19 15:00:00,127.55,127.96,127.34,127.35,41529.0,126.9668,127.375,126.7578,126.7677,41529.0
2022-05-19 15:10:00,127.33,127.47,126.58,126.71,43366.0,126.7478,126.8872,126.0013,126.1307,43366.0
2022-05-19 15:20:00,126.64,126.84,126.3,126.4,40093.0,126.061,126.2601,125.7225,125.8221,40093.0
2022-05-19 15:30:00,126.38,126.63,126.25,126.56,87724.0,125.8022,126.051,125.6728,125.9814,87724.0
2022-05-19 15:40:00,126.58,127.28,126.42,126.85,125270.0,126.0013,126.6981,125.842,126.27,125270.0
2022-05-19 15:50:00,126.96,127.03,126.42,126.56,290286.0,126.3795,126.4492,125.842,125.9814,290286.0
2022-05-20 09:30:00,127.17,128.39,125.44,126.54,143349.0,126.5886,127.803,124.8665,125.9615,143349.0
2022-05-20 09:40:00,126.35,127.2,125.64,125.64,68081.0,125.7723,126.6184,125.0656,125.0656,68081.0
2022-05-20 09:50:00,125.66,126.48,125.44,126.25,53225.0,125.0855,125.9017,124.8665,125.6728,53225.0
2022-05-20 10:00:00,126.23,126.6,125.29,125.55,51297.0,125.6529,126.0212,124.7172,124.976,51297.0
2022-05-20 10:10:00,125.4,126.49,125.16,126.42,48202.0,124.8267,125.9117,124.5878,125.842,48202.0
2022-05-20 10:20:00,126.42,127.74,126.18,127.21,36712.0,125.842,127.156,125.6031,126.6284,36712.0
2022-05-20 10:30:00,127.15,127.5,126.84,127.2,34135.0,126.5687,126.9171,126.2601,126.6184,34135.0
2022-05-20 10:40:00,127.27,127.8,126.95,127.12,44864.0,126.6881,127.2157,126.3696,126.5388,44864.0
2022-05-20 10:50:00,127.1,127.14,125.54,125.66,43981.0,126.5189,126.5587,124.966,125.0855,43981.0
2022-05-20 11:00:00,125.72,126.1,125.24,125.24,42819.0,125.1452,125.5235,124.6674,124.6674,42819.0
2022-05-20 11:10:00,125.09,125.38,124.63,124.87,36899.0,124.5181,124.8068,124.0602,124.2991,36899.0
2022-05-20 11:20:00,124.84,125.25,124.4,124.99,29534.0,124.2692,124.6773,123.8312,124.4185,29534.0
2022-05-20 11:30:00,124.96,125.57,124.83,124.92,43156.0,124.3887,124.9959,124.2593,124.3489,43156.0
2022-05-20 11:40:00,124.94,125.33,124.46,125.02,21228.0,124.3688,124.757,123.891,124.4484,21228.0
2022-05-20 11:50:00,124.99,125.2,124.59,124.59,28346.0,124.4185,124.6276,124.0204,124.0204,28346.0
2022-05-20 12:00:00,124.56,124.77,123.59,123.59,41463.0,123.9905,124.1995,123.0249,123.0249,41463.0
2022-05-20 12:10:00,123.53,124.33,123.27,123.96,33927.0,122.9652,123.7616,122.7064,123.3932,33927.0
2022-05-20 12:20:00,124.01,124.38,123.9,124.11,21201.0,123.443,123.8113,123.3335,123.5426,21201.0
2022-05-20 12:30:00,124.09,124.42,123.35,123.35,38331.0,123.5227,123.8511,122.786,122.786,38331.0
2022-05-20 12:40:00,123.33,123.47,122.9,123.47,84260.0,122.7661,122.9055,122.3381,122.9055,84260.0
2022-05-20 12:50:00,123.51,123.59,122.7,122.85,29467.0,122.9453,123.0249,122.139,122.2883,29467.0
2022-05-20 13:00:00,122.78,122.8,121.93,121.97,51648.0,122.2186,122.2386,121.3725,121.4123,51648.0
2022-05-20 13:10:00,122.02,122.15,121.75,121.95,47445.0,121.4621,121.5915,121.1934,121.3924,47445.0
2022-05-20 13:20:00,121.95,122.21,121.61,121.61,51765.0,121.3924,121.6512,121.054,121.054,51765.0
2022-05-20 13:30:00,121.72,122.77,121.7,122.45,44193.0,121.1635,122.2087,121.1436,121.8902,44193.0
2022-05-20 13:40:00,122.42,122.94,122.18,122.86,28744.0,121.8603,122.3779,121.6214,122.2983,28744.0
2022-05-20 13:50:00,122.79,123.49,122.6,123.27,21895.0,122.2286,122.9254,122.0395,122.7064,21895.0
2022-05-20 14:00:00,123.25,123.46,122.27,122.58,47917.0,122.6865,122.8955,121.711,122.0196,47917.0
2022-05-20 14:10:00,122.68,123.03,122.36,122.5,23520.0,122.1191,122.4675,121.8006,121.9399,23520.0
2022-05-20 14:20:00,122.5,122.63,122.08,122.13,27860.0,121.9399,122.0693,121.5218,121.5716,27860.0
2022-05-20 14:30:00,122.08,122.26,121.42,121.63,41050.0,121.5218,121.701,120.8649,121.0739,41050.0
2022-05-20 14:40:00,121.58,122.08,121.53,121.99,31700.0,121.0241,121.5218,120.9744,121.4323,31700.0
2022-05-20 14:50:00,121.97,122.64,121.88,122.09,28469.0,121.4123,122.0793,121.3228,121.5318,28469.0
2022-05-20 15:00:00,122.07,122.37,121.45,121.45,40567.0,121.5119,121.8105,120.8947,120.8947,40567.0
2022-05-20 15:10:00,121.51,122.62,121.33,122.44,52432.0,120.9544,122.0594,120.7753,121.8802,52432.0
2022-05-20 15:20:00,122.47,123.15,122.24,123.15,43190.0,121.9101,122.587,121.6811,122.587,43190.0
2022-05-20 15:30:00,123.15,124.19,122.92,123.91,110282.0,122.587,123.6222,122.358,123.3435,110282.0
2022-05-20 15:40:00,123.94,124.54,123.78,124.29,125144.0,123.3733,123.9706,123.2141,123.7217,125144.0
2022-05-20 15:50:00,124.34,124.92,124.28,124.65,378352.0,123.7715,124.3489,123.7118,124.0801,378352.0
2022-05-23 09:30:00,126.2,126.37,122.62,122.96,76257.0,125.623,125.7922,122.0594,122.3978,76257.0
2022-05-23 09:40:00,122.85,124.13,122.49,122.87,78500.0,122.2883,123.5625,121.93,122.3082,78500.0
2022-05-23 09:50:00,122.97,123.21,121.01,121.25,48170.0,122.4078,122.6467,120.4567,120.6956,48170.0
2022-05-23 10:00:00,121.12,121.75,120.51,121.37,46487.0,120.5662,121.1934,119.959,120.8151,46487.0
2022-05-23 10:10:00,121.48,122.13,121.19,121.48,47416.0,120.9246,121.5716,120.6359,120.9246,47416.0
2022-05-23 10:20:00,121.44,122.13,120.74,122.13,57396.0,120.8848,121.5716,120.188,121.5716,57396.0
2022-05-23 10:30:00,122.38,122.62,121.67,122.01,54717.0,121.8205,122.0594,121.1137,121.4522,54717.0
2022-05-23 10:40:00,121.97,122.09,121.2,121.45,50800.0,121.4123,121.5318,120.6459,120.8947,50800.0
2022-05-23 10:50:00,121.33,121.59,120.71,121.37,39269.0,120.7753,121.0341,120.1581,120.8151,39269.0
2022-05-23 11:00:00,121.37,122.09,121.07,121.52,29125.0,120.8151,121.5318,120.5165,120.9644,29125.0
2022-05-23 11:10:00,121.55,121.74,121.24,121.4,21457.0,120.9943,121.1834,120.6857,120.845,21457.0
2022-05-23 11:20:00,121.4,121.95,121.33,121.77,24375.0,120.845,121.3924,120.7753,121.2133,24375.0
2022-05-23 11:30:00,121.84,122.44,121.72,122.26,38392.0,121.2829,121.8802,121.1635,121.701,38392.0
2022-05-23 11:40:00,122.29,122.3,121.69,121.82,28003.0,121.7309,121.7408,121.1336,121.263,28003.0
2022-05-23 11:50:00,121.8,122.71,121.68,122.53,37763.0,121.2431,122.149,121.1237,121.9698,37763.0
2022-05-23 12:00:00,122.49,122.74,122.22,122.5,116626.0,121.93,122.1788,121.6612,121.9399,116626.0
2022-05-23 12:10:00,122.5,122.63,121.84,121.92,46658.0,121.9399,122.0693,121.2829,121.3626,46658.0
2022-05-23 12:20:00,121.98,122.42,121.96,122.13,29061.0,121.4223,121.8603,121.4024,121.5716,29061.0
2022-05-23 12:30:00,122.06,122.16,121.78,122.15,22560.0,121.5019,121.6015,121.2232,121.5915,22560.0
2022-05-23 12:40:00,122.17,122.24,121.82,121.9,24511.0,121.6114,121.6811,121.263,121.3427,24511.0
2022-05-23 12:50:00,121.88,122.11,121.7,122.06,14536.0,121.3228,121.5517,121.1436,121.5019,14536.0
2022-05-23 13:00:00,122.07,122.07,121.68,121.85,13081.0,121.5119,121.5119,121.1237,121.2929,13081.0
2022-05-23 13:10:00,121.85,122.12,121.37,121.46,11662.0,121.2929,121.5617,120.8151,120.9047,11662.0
2022-05-23 13:20:00,121.43,121.91,121.15,121.83,39784.0,120.8748,121.3526,120.5961,121.273,39784.0
2022-05-23 13:30:00,121.73,122.01,121.38,121.67,22389.0,121.1734,121.4522,120.825,121.1137,22389.0
2022-05-23 13:40:00,121.61,122.11,121.61,121.95,27052.0,121.054,121.5517,121.054,121.3924,27052.0
2022-05-23 13:50:00,121.89,122.05,121.76,122.05,14339.0,121.3327,121.492,121.2033,121.492,14339.0
2022-05-23 14:00:00,122.08,122.16,121.8,122.07,28472.0,121.5218,121.6015,121.2431,121.5119,28472.0
2022-05-23 14:10:00,122.11,122.25,121.93,122.22,38062.0,121.5517,121.6911,121.3725,121.6612,38062.0
2022-05-23 14:20:00,122.21,122.4,121.89,121.95,28508.0,121.6512,121.8404,121.3327,121.3924,28508.0
2022-05-23 14:30:00,121.94,122.0,121.63,121.63,42519.0,121.3825,121.4422,121.0739,121.0739,42519.0
2022-05-23 14:40:00,121.66,121.75,121.31,121.47,46698.0,121.1038,121.1934,120.7554,120.9146,46698.0
2022-05-23 14:50:00,121.45,121.52,121.08,121.29,31640.0,120.8947,120.9644,120.5264,120.7355,31640.0
2022-05-23 15:00:00,121.28,121.74,121.27,121.66,20929.0,120.7255,121.1834,120.7155,121.1038,20929.0
2022-05-23 15:10:00,121.66,121.7,121.09,121.14,31917.0,121.1038,121.1436,120.5364,120.5861,31917.0
2022-05-23 15:20:00,121.13,121.21,120.85,121.09,47324.0,120.5762,120.6558,120.2975,120.5364,47324.0
2022-05-23 15:30:00,121.09,121.16,120.87,120.9,83674.0,120.5364,120.606,120.3174,120.3472,83674.0
2022-05-23 15:40:00,120.86,121.03,120.84,120.97,102752.0,120.3074,120.4766,120.2875,120.4169,102752.0
2022-05-23 15:50:00,120.99,121.68,120.91,121.63,357414.0,120.4368,121.1237,120.3572,121.0739,357414.0
2022-05-24 09:30:00,121.94,121.94,118.81,119.09,113520.0,121.3825,121.3825,118.2668,118.5455,113520.0
2022-05-24 09:40:00,119.09,120.28,118.49,119.12,49496.0,118.5455,119.7301,117.9483,118.5754,49496.0
2022-05-24 09:50:00,119.06,119.48,118.37,118.43,41342.0,118.5157,118.9337,117.8288,117.8885,41342.0
2022-05-24 10:00:00,118.5,118.55,117.41,117.49,45179.0,117.9582,118.008,116.8732,116.9528,45179.0
2022-05-24 10:10:00,117.54,117.74,116.5,116.5,47397.0,117.0026,117.2017,115.9674,115.9674,47397.0
2022-05-24 10:20:00,116.6,117.09,116.45,116.92,62815.0,116.0669,116.5547,115.9176,116.3854,62815.0
2022-05-24 10:30:00,116.81,116.9,115.96,116.52,63456.0,116.2759,116.3655,115.4298,115.9873,63456.0
2022-05-24 10:40:00,116.56,116.92,115.92,116.33,71210.0,116.0271,116.3854,115.39,115.7981,71210.0
2022-05-24 10:50:00,116.33,117.0,116.08,116.94,33491.0,115.7981,116.4651,115.5493,116.4053,33491.0
2022-05-24 11:00:00,116.86,117.07,116.31,116.44,18078.0,116.3257,116.5347,115.7782,115.9076,18078.0
2022-05-24 11:10:00,116.49,116.98,116.12,116.29,14615.0,115.9574,116.4452,115.5891,115.7583,14615.0
2022-05-24 11:20:00,116.23,117.0,116.14,116.95,25619.0,115.6986,116.4651,115.609,116.4153,25619.0
2022-05-24 11:30:00,116.99,117.04,116.61,116.75,25417.0,116.4551,116.5049,116.0769,116.2162,25417.0
2022-05-24 11:40:00,116.74,117.65,116.55,117.25,32121.0,116.2063,117.1121,116.0171,116.7139,32121.0
2022-05-24 11:50:00,117.16,117.29,116.71,117.0,28801.0,116.6243,116.7537,116.1764,116.4651,28801.0
2022-05-24 12:00:00,116.99,117.22,116.62,117.13,13423.0,116.4551,116.6841,116.0868,116.5945,13423.0
2022-05-24 12:10:00,117.12,118.34,117.03,117.75,32086.0,116.5845,117.7989,116.4949,117.2116,32086.0
2022-05-24 12:20:00,117.7,117.74,117.37,117.59,16123.0,117.1619,117.2017,116.8334,117.0524,16123.0
2022-05-24 12:30:00,117.57,117.74,116.86,116.89,17354.0,117.0325,117.2017,116.3257,116.3556,17354.0
2022-05-24 12:40:00,116.9,116.94,116.43,116.49,20650.0,116.3655,116.4053,115.8977,115.9574,20650.0
2022-05-24 12:50:00,116.48,116.87,116.37,116.67,16435.0,115.9474,116.3357,115.8379,116.1366,16435.0
2022-05-24 13:00:00,116.57,116.59,115.92,116.32,19594.0,116.037,116.0569,115.39,115.7882,19594.0
2022-05-24 13:10:00,116.32,116.76,116.27,116.57,21973.0,115.7882,116.2262,115.7384,116.037,21973.0
2022-05-24 13:20:00,116.59,116.88,116.44,116.83,18924.0,116.0569,116.3456,115.9076,116.2958,18924.0
2022-05-24 13:30:00,116.81,116.86,116.37,116.82,22140.0,116.2759,116.3257,115.8379,116.2859,22140.0
2022-05-24 13:40:00,116.86,117.41,116.82,117.18,12674.0,116.3257,116.8732,116.2859,116.6442,12674.0
2022-05-24 13:50:00,117.19,117.37,117.05,117.25,37086.0,116.6542,116.8334,116.5148,116.7139,37086.0
2022-05-24 14:00:00,117.21,117.67,116.85,117.52,17117.0,116.6741,117.132,116.3158,116.9827,17117.0
2022-05-24 14:10:00,117.47,118.07,117.4,117.51,23104.0,116.9329,117.5302,116.8632,116.9727,23104.0
2022-05-24 14:20:00,117.44,118.01,117.33,117.62,20547.0,116.9031,117.4705,116.7936,117.0822,20547.0
2022-05-24 14:30:00,117.66,117.67,117.31,117.46,42756.0,117.1221,117.132,116.7737,116.923,42756.0
2022-05-24 14:40:00,117.43,117.46,116.61,116.66,15316.0,116.8931,116.923,116.0769,116.1266,15316.0
2022-05-24 14:50:00,116.66,116.74,116.42,116.67,24071.0,116.1266,116.2063,115.8877,116.1366,24071.0
2022-05-24 15:00:00,116.67,116.95,116.51,116.67,28531.0,116.1366,116.4153,115.9773,116.1366,28531.0
2022-05-24 15:10:00,116.68,116.79,116.19,116.22,28566.0,116.1465,116.256,115.6588,115.6886,28566.0
2022-05-24 15:20:00,116.21,116.51,116.04,116.37,45167.0,115.6787,115.9773,115.5095,115.8379,45167.0
2022-05-24 15:30:00,116.37,117.56,116.31,117.35,86185.0,115.8379,117.0225,115.7782,116.8135,86185.0
2022-05-24 15:40:00,117.37,117.56,117.16,117.16,108424.0,116.8334,117.0225,116.6243,116.6243,108424.0
2022-05-24 15:50:00,117.23,117.26,116.55,116.76,287691.0,116.694,116.7239,116.0171,116.2262,287691.0
2022-05-25 09:30:00,116.44,118.95,115.76,118.37,76802.0,115.9076,118.4062,115.2307,117.8288,76802.0
2022-05-25 09:40:00,118.45,118.94,117.64,117.76,67829.0,117.9084,118.3962,117.1021,117.2216,67829.0
2022-05-25 09:50:00,117.68,120.57,117.68,120.29,80996.0,117.142,120.0187,117.142,119.74,80996.0
2022-05-25 10:00:00,120.3,121.19,119.52,121.09,90738.0,119.75,120.6359,118.9735,120.5364,90738.0
2022-05-25 10:10:00,121.09,122.63,120.81,122.47,116327.0,120.5364,122.0693,120.2576,121.9101,116327.0
2022-05-25 10:20:00,122.48,123.4,122.25,123.31,85249.0,121.92,122.8358,121.6911,122.7462,85249.0
2022-05-25 10:30:00,123.28,124.17,123.0,124.13,81316.0,122.7164,123.6023,122.4376,123.5625,81316.0
2022-05-25 10:40:00,124.17,124.22,122.76,122.9,73428.0,123.6023,123.6521,122.1987,122.3381,73428.0
2022-05-25 10:50:00,122.85,123.81,122.85,123.68,30791.0,122.2883,123.2439,122.2883,123.1145,30791.0
2022-05-25 11:00:00,123.71,123.8,123.16,123.54,26400.0,123.1444,123.234,122.5969,122.9752,26400.0
2022-05-25 11:10:00,123.48,123.93,123.2,123.33,36583.0,122.9154,123.3634,122.6367,122.7661,36583.0
2022-05-25 11:20:00,123.28,123.33,122.63,122.8,29352.0,122.7164,122.7661,122.0693,122.2386,29352.0
2022-05-25 11:30:00,122.79,122.79,121.77,121.98,59895.0,122.2286,122.2286,121.2133,121.4223,59895.0
2022-05-25 11:40:00,121.94,123.28,121.84,123.08,23217.0,121.3825,122.7164,121.2829,122.5173,23217.0
2022-05-25 11:50:00,123.1,123.21,122.78,122.78,37571.0,122.5372,122.6467,122.2186,122.2186,37571.0
2022-05-25 12:00:00,122.79,122.9,122.34,122.47,27311.0,122.2286,122.3381,121.7807,121.9101,27311.0
2022-05-25 12:10:00,122.44,123.29,122.4,122.99,16314.0,121.8802,122.7263,121.8404,122.4277,16314.0
2022-05-25 12:20:00,122.92,122.97,122.33,122.53,16684.0,122.358,122.4078,121.7707,121.9698,16684.0
2022-05-25 12:30:00,122.56,122.83,122.09,122.18,29239.0,121.9996,122.2684,121.5318,121.6214,29239.0
2022-05-25 12:40:00,122.31,122.68,122.15,122.61,17158.0,121.7508,122.1191,121.5915,122.0494,17158.0
2022-05-25 12:50:00,122.54,122.54,121.94,122.25,14288.0,121.9797,121.9797,121.3825,121.6911,14288.0
2022-05-25 13:00:00,122.21,122.67,122.16,122.63,32657.0,121.6512,122.1091,121.6015,122.0693,32657.0
2022-05-25 13:10:00,122.66,122.96,122.45,122.9,40382.0,122.0992,122.3978,121.8902,122.3381,40382.0
2022-05-25 13:20:00,122.9,123.37,122.87,123.22,48589.0,122.3381,122.8059,122.3082,122.6566,48589.0
2022-05-25 13:30:00,123.18,123.36,123.06,123.12,25625.0,122.6168,122.796,122.4974,122.5571,25625.0
2022-05-25 13:40:00,123.11,123.38,122.93,123.32,19553.0,122.5471,122.8159,122.368,122.7562,19553.0
2022-05-25 13:50:00,123.32,123.36,123.0,123.18,16944.0,122.7562,122.796,122.4376,122.6168,16944.0
2022-05-25 14:00:00,123.07,123.88,122.27,122.78,37934.0,122.5073,123.3136,121.711,122.2186,37934.0
2022-05-25 14:10:00,122.76,123.89,122.76,123.72,33636.0,122.1987,123.3236,122.1987,123.1543,33636.0
2022-05-25 14:20:00,123.69,124.1,123.54,124.02,24622.0,123.1245,123.5326,122.9752,123.453,24622.0
2022-05-25 14:30:00,124.03,124.49,123.91,124.12,49242.0,123.4629,123.9208,123.3435,123.5525,49242.0
2022-05-25 14:40:00,124.08,124.23,123.56,123.63,23048.0,123.5127,123.662,122.9951,123.0648,23048.0
2022-05-25 14:50:00,123.68,124.01,123.59,123.72,22604.0,123.1145,123.443,123.0249,123.1543,22604.0
2022-05-25 15:00:00,123.68,124.29,123.65,124.22,30737.0,123.1145,123.7217,123.0847,123.6521,30737.0
2022-05-25 15:10:00,124.26,124.4,124.06,124.07,41579.0,123.6919,123.8312,123.4928,123.5027,41579.0
2022-05-25 15:20:00,124.0,124.19,123.83,123.97,27278.0,123.4331,123.6222,123.2638,123.4032,27278.0
2022-05-25 15:30:00,123.97,124.16,123.58,123.61,32140.0,123.4032,123.5923,123.015,123.0448,32140.0
2022-05-25 15:40:00,123.61,123.68,123.35,123.57,57695.0,123.0448,123.1145,122.786,123.005,57695.0
2022-05-25 15:50:00,123.53,124.12,123.2,123.73,278588.0,122.9652,123.5525,122.6367,123.1643,278588.0
2022-05-26 09:30:00,123.98,128.22,123.92,127.5,117347.0,123.4132,127.6338,123.3534,126.9171,117347.0
2022-05-26 09:40:00,127.44,128.12,125.9,127.67,153069.0,126.8573,127.5342,125.3244,127.0863,153069.0
2022-05-26 09:50:00,127.58,128.63,127.29,128.56,82611.0,126.9967,128.0419,126.708,127.9722,82611.0
2022-05-26 10:00:00,128.53,128.76,127.53,128.06,61015.0,127.9424,128.1713,126.9469,127.4745,61015.0
2022-05-26 10:10:00,128.15,128.48,127.7,128.23,62221.0,127.5641,127.8926,127.1161,127.6437,62221.0
2022-05-26 10:20:00,128.32,128.79,127.86,127.98,38725.0,127.7333,128.2012,127.2754,127.3949,38725.0
2022-05-26 10:30:00,128.06,128.79,127.64,128.78,55841.0,127.4745,128.2012,127.0564,128.1912,55841.0
2022-05-26 10:40:00,128.75,129.55,128.53,129.44,37310.0,128.1613,128.9577,127.9424,128.8482,37310.0
2022-05-26 10:50:00,129.49,130.17,129.42,130.12,64591.0,128.898,129.5749,128.8283,129.5251,64591.0
2022-05-26 11:00:00,130.12,130.93,130.12,130.92,83809.0,129.5251,130.3314,129.5251,130.3214,83809.0
2022-05-26 11:10:00,130.9,131.28,130.46,130.64,72074.0,130.3015,130.6798,129.8635,130.0427,72074.0
2022-05-26 11:20:00,130.68,131.16,130.63,130.78,31641.0,130.0825,130.5603,130.0328,130.1821,31641.0
2022-05-26 11:30:00,130.81,131.01,130.43,130.45,48577.0,130.2119,130.411,129.8337,129.8536,48577.0
2022-05-26 11:40:00,130.42,130.54,130.03,130.23,20898.0,129.8237,129.9432,129.4355,129.6346,20898.0
2022-05-26 11:50:00,130.2,130.38,130.04,130.28,24205.0,129.6047,129.7839,129.4454,129.6844,24205.0
2022-05-26 12:00:00,130.25,130.64,129.97,130.53,28181.0,129.6545,130.0427,129.3758,129.9332,28181.0
2022-05-26 12:10:00,130.53,131.36,130.41,131.36,31901.0,129.9332,130.7594,129.8138,130.7594,31901.0
2022-05-26 12:20:00,131.32,131.88,131.32,131.88,56216.0,130.7196,131.277,130.7196,131.277,56216.0
2022-05-26 12:30:00,131.91,131.93,131.61,131.89,33450.0,131.3069,131.3268,131.0083,131.287,33450.0
2022-05-26 12:40:00,131.91,132.19,131.39,132.11,64269.0,131.3069,131.5856,130.7893,131.506,64269.0
2022-05-26 12:50:00,132.08,132.37,132.01,132.37,39728.0,131.4761,131.7648,131.4064,131.7648,39728.0
2022-05-26 13:00:00,132.31,132.42,131.63,131.98,36646.0,131.7051,131.8146,131.0282,131.3766,36646.0
2022-05-26 13:10:00,131.96,131.96,131.45,131.64,30424.0,131.3567,131.3567,130.849,131.0381,30424.0
2022-05-26 13:20:00,131.61,131.66,131.14,131.16,45240.0,131.0083,131.058,130.5404,130.5603,45240.0
2022-05-26 13:30:00,131.16,131.42,131.12,131.32,22052.0,130.5603,130.8191,130.5205,130.7196,22052.0
2022-05-26 13:40:00,131.3,131.39,131.19,131.25,24466.0,130.6997,130.7893,130.5902,130.6499,24466.0
2022-05-26 13:50:00,131.27,131.44,131.17,131.38,31561.0,130.6698,130.839,130.5703,130.7793,31561.0
2022-05-26 14:00:00,131.35,131.38,130.66,131.02,52347.0,130.7495,130.7793,130.0626,130.421,52347.0
2022-05-26 14:10:00,131.04,131.23,130.85,131.16,31682.0,130.4409,130.63,130.2517,130.5603,31682.0
2022-05-26 14:20:00,131.14,131.3,130.96,131.06,28990.0,130.5404,130.6997,130.3612,130.4608,28990.0
2022-05-26 14:30:00,131.06,131.18,130.8,131.0,57027.0,130.4608,130.5802,130.202,130.4011,57027.0
2022-05-26 14:40:00,130.97,131.04,130.55,130.56,24827.0,130.3712,130.4409,129.9531,129.9631,24827.0
2022-05-26 14:50:00,130.56,130.69,130.2,130.24,23169.0,129.9631,130.0925,129.6047,129.6445,23169.0
2022-05-26 15:00:00,130.24,130.29,129.63,129.91,34248.0,129.6445,129.6943,129.0373,129.316,34248.0
2022-05-26 15:10:00,129.94,129.95,129.36,129.53,28470.0,129.3459,129.3559,128.7686,128.9378,28470.0
2022-05-26 15:20:00,129.49,129.83,129.36,129.75,52469.0,128.898,129.2364,128.7686,129.1568,52469.0
2022-05-26 15:30:00,129.74,130.34,129.67,130.34,74091.0,129.1468,129.7441,129.0771,129.7441,74091.0
2022-05-26 15:40:00,130.34,130.8,130.34,130.62,145269.0,129.7441,130.202,129.7441,130.0228,145269.0
2022-05-26 15:50:00,130.63,130.82,130.21,130.28,205519.0,130.0328,130.2219,129.6147,129.6844,205519.0
2022-05-27 09:30:00,130.61,132.36,130.61,131.31,65076.0,130.0128,131.7548,130.0128,130.7096,65076.0
2022-05-27 09:40:00,131.35,132.03,130.96,131.62,58064.0,130.7495,131.4264,130.3612,131.0182,58064.0
2022-05-27 09:50:00,131.59,132.66,131.51,132.35,37442.0,130.9884,132.0535,130.9087,131.7449,37442.0
2022-05-27 10:00:00,132.37,132.84,131.48,132.06,76082.0,131.7648,132.2326,130.8789,131.4562,76082.0
2022-05-27 10:10:00,132.13,132.55,131.96,132.08,33218.0,131.5259,131.944,131.3567,131.4761,33218.0
2022-05-27 10:20:00,132.03,132.11,131.16,131.59,25419.0,131.4264,131.506,130.5603,130.9884,25419.0
2022-05-27 10:30:00,131.74,132.43,131.61,131.86,31229.0,131.1377,131.8245,131.0083,131.2571,31229.0
2022-05-27 10:40:00,131.81,131.91,131.09,131.16,28551.0,131.2074,131.3069,130.4906,130.5603,28551.0
2022-05-27 10:50:00,131.27,131.64,130.55,130.75,28297.0,130.6698,131.0381,129.9531,130.1522,28297.0
2022-05-27 11:00:00,130.78,130.78,130.0,130.21,47091.0,130.1821,130.1821,129.4056,129.6147,47091.0
2022-05-27 11:10:00,130.25,130.45,129.77,130.19,47511.0,129.6545,129.8536,129.1767,129.5948,47511.0
2022-05-27 11:20:00,130.15,130.43,129.81,130.22,35110.0,129.5549,129.8337,129.2165,129.6246,35110.0
2022-05-27 11:30:00,130.21,131.08,130.2,130.55,36832.0,129.6147,130.4807,129.6047,129.9531,36832.0
2022-05-27 11:40:00,130.49,131.06,130.3,130.86,20382.0,129.8934,130.4608,129.7043,130.2617,20382.0
2022-05-27 11:50:00,130.85,131.04,130.81,130.89,20008.0,130.2517,130.4409,130.2119,130.2916,20008.0
2022-05-27 12:00:00,130.94,131.34,130.91,131.24,15523.0,130.3413,130.7395,130.3115,130.64,15523.0
2022-05-27 12:10:00,131.19,131.57,131.02,131.2,26856.0,130.5902,130.9685,130.421,130.6001,26856.0
2022-05-27 12:20:00,131.24,131.26,130.76,130.86,14895.0,130.64,130.6599,130.1622,130.2617,14895.0
2022-05-27 12:30:00,130.83,131.09,130.57,130.86,13423.0,130.2318,130.4906,129.973,130.2617,13423.0
2022-05-27 12:40:00,130.86,131.02,130.61,130.64,10928.0,130.2617,130.421,130.0128,130.0427,10928.0
2022-05-27 12:50:00,130.52,131.0,130.35,130.98,16123.0,129.9233,130.4011,129.754,130.3812,16123.0
2022-05-27 13:00:00,130.97,130.98,130.55,130.83,9011.0,130.3712,130.3812,129.9531,130.2318,9011.0
2022-05-27 13:10:00,130.87,130.94,130.7,130.75,19899.0,130.2717,130.3413,130.1024,130.1522,19899.0
2022-05-27 13:20:00,130.78,130.78,130.31,130.53,9395.0,130.1821,130.1821,129.7142,129.9332,9395.0
2022-05-27 13:30:00,130.56,130.63,130.1,130.32,25854.0,129.9631,130.0328,129.5052,129.7242,25854.0
2022-05-27 13:40:00,130.28,130.51,130.1,130.48,16028.0,129.6844,129.9133,129.5052,129.8834,16028.0
2022-05-27 13:50:00,130.45,130.58,130.08,130.18,25422.0,129.8536,129.983,129.4853,129.5848,25422.0
2022-05-27 14:00:00,130.24,130.26,129.5,129.84,47736.0,129.6445,129.6644,128.9079,129.2464,47736.0
2022-05-27 14:10:00,129.87,130.06,129.83,129.92,19608.0,129.2762,129.4654,129.2364,129.326,19608.0
2022-05-27 14:20:00,129.91,130.28,129.86,130.24,32447.0,129.316,129.6844,129.2663,129.6445,32447.0
2022-05-27 14:30:00,130.24,130.89,130.12,130.55,45052.0,129.6445,130.2916,129.5251,129.9531,45052.0
2022-05-27 14:40:00,130.54,130.85,130.35,130.66,22075.0,129.9432,130.2517,129.754,130.0626,22075.0
2022-05-27 14:50:00,130.66,130.72,130.39,130.45,29597.0,130.0626,130.1223,129.7938,129.8536,29597.0
2022-05-27 15:00:00,130.43,130.7,130.37,130.6,31367.0,129.8337,130.1024,129.7739,130.0029,31367.0
2022-05-27 15:10:00,130.59,130.79,130.45,130.74,58320.0,129.9929,130.192,129.8536,130.1422,58320.0
2022-05-27 15:20:00,130.74,131.0,130.58,130.99,60825.0,130.1422,130.4011,129.983,130.3911,60825.0
2022-05-27 15:30:00,131.0,131.15,130.28,130.32,78744.0,130.4011,130.5504,129.6844,129.7242,78744.0
2022-05-27 15:40:00,130.33,130.41,130.09,130.2,84817.0,129.7341,129.8138,129.4952,129.6047,84817.0
2022-05-27 15:50:00,130.27,130.97,130.08,130.95,243287.0,129.6744,130.3712,129.4853,130.3513,243287.0
2022-05-31 09:30:00,129.37,130.19,127.82,127.87,115882.0,128.7785,129.5948,127.2356,127.2854,115882.0
2022-05-31 09:40:00,127.8,128.22,126.85,127.61,95079.0,127.2157,127.6338,126.27,127.0266,95079.0
2022-05-31 09:50:00,127.65,128.55,127.16,128.31,53408.0,127.0664,127.9623,126.5786,127.7234,53408.0
2022-05-31 10:00:00,128.14,128.65,127.35,127.36,27237.0,127.5541,128.0618,126.7677,126.7777,27237.0
2022-05-31 10:10:00,127.28,128.85,127.22,128.83,45580.0,126.6981,128.2609,126.6383,128.241,45580.0
2022-05-31 10:20:00,128.96,129.47,128.84,129.02,24018.0,128.3704,128.8781,128.2509,128.4301,24018.0
2022-05-31 10:30:00,129.11,129.14,128.24,128.55,31649.0,128.5197,128.5496,127.6537,127.9623,31649.0
2022-05-31 10:40:00,128.62,128.95,128.51,128.53,29865.0,128.0319,128.3604,127.9224,127.9424,29865.0
2022-05-31 10:50:00,128.53,128.89,128.51,128.81,21984.0,127.9424,128.3007,127.9224,128.2211,21984.0
2022-05-31 11:00:00,128.82,129.24,128.56,128.77,23774.0,128.231,128.6491,127.9722,128.1813,23774.0
2022-05-31 11:10:00,128.75,128.88,128.52,128.74,24054.0,128.1613,128.2908,127.9324,128.1514,24054.0
2022-05-31 11:20:00,128.72,128.84,128.52,128.58,25271.0,128.1315,128.2509,127.9324,127.9921,25271.0
2022-05-31 11:30:00,128.56,128.76,128.18,128.73,13728.0,127.9722,128.1713,127.594,128.1414,13728.0
2022-05-31 11:40:00,128.7,129.29,128.59,129.23,21695.0,128.1116,128.6989,128.0021,128.6392,21695.0
2022-05-31 11:50:00,129.28,129.76,129.27,129.65,33850.0,128.6889,129.1667,128.679,129.0572,33850.0
2022-05-31 12:00:00,129.63,130.18,129.63,129.76,23882.0,129.0373,129.5848,129.0373,129.1667,23882.0
2022-05-31 12:10:00,129.72,129.87,129.14,129.23,23962.0,129.1269,129.2762,128.5496,128.6392,23962.0
2022-05-31 12:20:00,129.29,129.33,128.49,128.91,40442.0,128.6989,128.7387,127.9025,128.3206,40442.0
2022-05-31 12:30:00,128.9,129.26,128.83,129.23,46360.0,128.3107,128.669,128.241,128.6392,46360.0
2022-05-31 12:40:00,129.24,129.44,129.09,129.19,20650.0,128.6491,128.8482,128.4998,128.5993,20650.0
2022-05-31 12:50:00,129.27,129.4,129.17,129.21,25329.0,128.679,128.8084,128.5794,128.6192,25329.0
2022-05-31 13:00:00,129.19,129.31,128.71,129.17,22905.0,128.5993,128.7188,128.1215,128.5794,22905.0
2022-05-31 13:10:00,129.14,129.14,128.56,128.78,26235.0,128.5496,128.5496,127.9722,128.1912,26235.0
2022-05-31 13:20:00,128.76,128.87,128.56,128.78,11927.0,128.1713,128.2808,127.9722,128.1912,11927.0
2022-05-31 13:30:00,128.75,129.06,128.67,128.99,24502.0,128.1613,128.4699,128.0817,128.4002,24502.0
2022-05-31 13:40:00,129.0,129.82,128.88,129.47,62806.0,128.4102,129.2265,128.2908,128.8781,62806.0
2022-05-31 13:50:00,129.41,130.26,129.41,130.21,34001.0,128.8183,129.6644,128.8183,129.6147,34001.0
2022-05-31 14:00:00,130.14,130.15,129.67,130.02,16347.0,129.545,129.5549,129.0771,129.4255,16347.0
2022-05-31 14:10:00,130.09,130.09,129.74,130.05,28973.0,129.4952,129.4952,129.1468,129.4554,28973.0
2022-05-31 14:20:00,130.0,130.16,129.62,129.92,20818.0,129.4056,129.5649,129.0274,129.326,20818.0
2022-05-31 14:30:00,129.89,130.09,129.52,129.56,20251.0,129.2961,129.4952,128.9278,128.9676,20251.0
2022-05-31 14:40:00,129.58,129.58,128.97,129.08,18230.0,128.9876,128.9876,128.3803,128.4898,18230.0
2022-05-31 14:50:00,129.15,129.27,128.68,128.96,21716.0,128.5595,128.679,128.0917,128.3704,21716.0
2022-05-31 15:00:00,129.0,129.3,128.74,129.3,16714.0,128.4102,128.7088,128.1514,128.7088,16714.0
2022-05-31 15:10:00,129.23,129.52,128.87,129.16,14863.0,128.6392,128.9278,128.2808,128.5695,14863.0
2022-05-31 15:20:00,129.29,129.36,128.92,129.0,40110.0,128.6989,128.7686,128.3306,128.4102,40110.0
2022-05-31 15:30:00,129.02,129.36,129.0,129.21,53772.0,128.4301,128.7686,128.4102,128.6192,53772.0
2022-05-31 15:40:00,129.26,129.71,129.08,129.28,101984.0,128.669,129.117,128.4898,128.6889,101984.0
2022-05-31 15:50:00,129.26,130.0,129.22,129.33,324350.0,128.669,129.4056,128.6292,128.7387,324350.0
2022-06-01 09:30:00,129.77,130.53,128.1,128.1,75817.0,129.1767,129.9332,127.5143,127.5143,75817.0
2022-06-01 09:40:00,128.01,129.01,127.86,128.63,113751.0,127.4247,128.4202,127.2754,128.0419,113751.0
2022-06-01 09:50:00,128.57,128.85,127.58,128.03,102985.0,127.9822,128.2609,126.9967,127.4446,102985.0
2022-06-01 10:00:00,128.09,128.38,126.49,127.44,66551.0,127.5044,127.793,125.9117,126.8573,66551.0
2022-06-01 10:10:00,127.44,127.81,126.21,126.28,52159.0,126.8573,127.2256,125.633,125.7026,52159.0
2022-06-01 10:20:00,126.28,126.53,125.9,126.2,42967.0,125.7026,125.9515,125.3244,125.623,42967.0
2022-06-01 10:30:00,126.27,126.79,126.16,126.66,35820.0,125.6927,126.2103,125.5832,126.0809,35820.0
2022-06-01 10:40:00,126.68,127.3,126.24,126.24,36460.0,126.1008,126.718,125.6628,125.6628,36460.0
2022-06-01 10:50:00,126.23,126.78,126.11,126.52,26781.0,125.6529,126.2004,125.5334,125.9415,26781.0
2022-06-01 11:00:00,126.48,126.49,125.83,125.94,47749.0,125.9017,125.9117,125.2547,125.3642,47749.0
2022-06-01 11:10:00,125.97,126.53,125.92,126.06,25981.0,125.3941,125.9515,125.3443,125.4836,25981.0
2022-06-01 11:20:00,126.02,126.02,125.2,125.76,59498.0,125.4438,125.4438,124.6276,125.185,59498.0
2022-06-01 11:30:00,125.76,126.23,125.45,125.45,22605.0,125.185,125.6529,124.8764,124.8764,22605.0
2022-06-01 11:40:00,125.43,125.57,125.06,125.45,19082.0,124.8565,124.9959,124.4882,124.8764,19082.0
2022-06-01 11:50:00,125.42,125.83,125.2,125.49,33573.0,124.8466,125.2547,124.6276,124.9163,33573.0
2022-06-01 12:00:00,125.47,125.47,124.82,125.12,63595.0,124.8963,124.8963,124.2493,124.5479,63595.0
2022-06-01 12:10:00,125.1,125.57,124.7,125.36,72730.0,124.528,124.9959,124.1299,124.7868,72730.0
2022-06-01 12:20:00,125.38,125.56,125.36,125.39,39402.0,124.8068,124.9859,124.7868,124.8167,39402.0
2022-06-01 12:30:00,125.36,125.72,125.29,125.59,78913.0,124.7868,125.1452,124.7172,125.0158,78913.0
2022-06-01 12:40:00,125.6,125.67,125.11,125.14,27061.0,125.0257,125.0954,124.538,124.5679,27061.0
2022-06-01 12:50:00,125.17,125.94,124.89,125.75,25395.0,124.5977,125.3642,124.319,125.1751,25395.0
2022-06-01 13:00:00,125.72,126.14,125.42,126.14,28125.0,125.1452,125.5633,124.8466,125.5633,28125.0
2022-06-01 13:10:00,126.14,126.22,125.82,125.9,34835.0,125.5633,125.6429,125.2447,125.3244,34835.0
2022-06-01 13:20:00,125.87,126.3,125.56,126.27,35088.0,125.2945,125.7225,124.9859,125.6927,35088.0
2022-06-01 13:30:00,126.26,126.42,125.92,126.33,29479.0,125.6827,125.842,125.3443,125.7524,29479.0
2022-06-01 13:40:00,126.38,127.03,126.31,126.8,43221.0,125.8022,126.4492,125.7325,126.2203,43221.0
2022-06-01 13:50:00,126.74,127.37,126.68,127.05,31460.0,126.1605,126.7877,126.1008,126.4691,31460.0
2022-06-01 14:00:00,126.98,127.29,126.69,126.77,26785.0,126.3994,126.708,126.1108,126.1904,26785.0
2022-06-01 14:10:00,126.8,127.05,126.54,126.65,22053.0,126.2203,126.4691,125.9615,126.0709,22053.0
2022-06-01 14:20:00,126.61,127.24,126.47,127.08,33457.0,126.0311,126.6583,125.8918,126.499,33457.0
2022-06-01 14:30:00,127.09,127.33,126.67,126.67,32567.0,126.5089,126.7478,126.0909,126.0909,32567.0
2022-06-01 14:40:00,126.63,127.07,126.62,126.93,31699.0,126.051,126.489,126.0411,126.3497,31699.0
2022-06-01 14:50:00,126.9,126.9,126.23,126.36,32758.0,126.3198,126.3198,125.6529,125.7823,32758.0
2022-06-01 15:00:00,126.39,126.71,126.27,126.54,20820.0,125.8121,126.1307,125.6927,125.9615,20820.0
2022-06-01 15:10:00,126.5,127.07,126.42,126.91,47419.0,125.9216,126.489,125.842,126.3298,47419.0
2022-06-01 15:20:00,126.89,126.9,126.52,126.78,39796.0,126.3099,126.3198,125.9415,126.2004,39796.0
2022-06-01 15:30:00,126.7,126.75,126.33,126.75,47886.0,126.1207,126.1705,125.7524,126.1705,47886.0
2022-06-01 15:40:00,126.76,126.94,126.6,126.73,59912.0,126.1804,126.3596,126.0212,126.1506,59912.0
2022-06-01 15:50:00,126.74,126.93,126.18,126.22,199708.0,126.1605,126.3497,125.6031,125.6429,199708.0
2022-06-02 09:30:00,127.43,128.95,126.76,128.95,64619.0,126.8474,128.3604,126.1804,128.3604,64619.0
2022-06-02 09:40:00,128.89,129.62,128.3,129.62,44433.0,128.3007,129.0274,127.7134,129.0274,44433.0
2022-06-02 09:50:00,129.67,129.67,128.03,128.85,42503.0,129.0771,129.0771,127.4446,128.2609,42503.0
2022-06-02 10:00:00,128.7,129.71,128.65,128.99,41344.0,128.1116,129.117,128.0618,128.4002,41344.0
2022-06-02 10:10:00,128.96,129.93,128.87,129.0,22912.0,128.3704,129.336,128.2808,128.4102,22912.0
2022-06-02 10:20:00,128.87,129.22,128.45,128.75,20250.0,128.2808,128.6292,127.8627,128.1613,20250.0
2022-06-02 10:30:00,128.77,129.29,128.48,128.97,25783.0,128.1813,128.6989,127.8926,128.3803,25783.0
2022-06-02 10:40:00,128.96,129.12,128.05,128.77,99898.0,128.3704,128.5297,127.4645,128.1813,99898.0
2022-06-02 10:50:00,128.81,129.17,128.58,129.09,39272.0,128.2211,128.5794,127.9921,128.4998,39272.0
2022-06-02 11:00:00,129.03,129.96,128.88,129.45,91390.0,128.4401,129.3658,128.2908,128.8581,91390.0
2022-06-02 11:10:00,129.44,130.56,129.44,130.23,93677.0,128.8482,129.9631,128.8482,129.6346,93677.0
2022-06-02 11:20:00,130.27,130.88,130.23,130.77,52721.0,129.6744,130.2816,129.6346,130.1721,52721.0
2022-06-02 11:30:00,130.87,131.29,130.7,131.1,68401.0,130.2717,130.6897,130.1024,130.5006,68401.0
2022-06-02 11:40:00,131.12,132.29,131.12,132.14,74987.0,130.5205,131.6852,130.5205,131.5358,74987.0
2022-06-02 11:50:00,132.14,132.17,131.45,131.5,31165.0,131.5358,131.5657,130.849,130.8988,31165.0
2022-06-02 12:00:00,131.55,132.01,131.55,131.99,27624.0,130.9485,131.4064,130.9485,131.3865,27624.0
2022-06-02 12:10:00,131.97,132.24,131.91,132.14,22589.0,131.3666,131.6354,131.3069,131.5358,22589.0
2022-06-02 12:20:00,132.16,132.72,132.15,132.72,43899.0,131.5558,132.1132,131.5458,132.1132,43899.0
2022-06-02 12:30:00,132.72,133.51,132.71,133.49,69449.0,132.1132,132.8996,132.1032,132.8797,69449.0
2022-06-02 12:40:00,133.47,133.56,132.76,132.82,22328.0,132.8598,132.9494,132.153,132.2127,22328.0
2022-06-02 12:50:00,132.85,133.9,132.7,133.66,179045.0,132.2426,133.2878,132.0933,133.0489,179045.0
2022-06-02 13:00:00,133.68,133.84,133.39,133.76,57879.0,133.0688,133.2281,132.7801,133.1484,57879.0
2022-06-02 13:10:00,133.75,134.16,133.68,133.95,47583.0,133.1385,133.5466,133.0688,133.3376,47583.0
2022-06-02 13:20:00,133.92,134.79,133.9,134.75,55550.0,133.3077,134.1737,133.2878,134.1339,55550.0
2022-06-02 13:30:00,134.71,135.09,134.31,134.54,40324.0,134.0941,134.4724,133.6959,133.9249,40324.0
2022-06-02 13:40:00,134.49,134.55,134.17,134.25,36484.0,133.8751,133.9348,133.5566,133.6362,36484.0
2022-06-02 13:50:00,134.25,134.31,133.74,133.74,59467.0,133.6362,133.6959,133.1285,133.1285,59467.0
2022-06-02 14:00:00,133.73,134.28,133.61,134.28,59219.0,133.1186,133.6661,132.9991,133.6661,59219.0
2022-06-02 14:10:00,134.28,134.41,133.96,134.08,24287.0,133.6661,133.7955,133.3475,133.467,24287.0
2022-06-02 14:20:00,134.07,134.21,133.85,133.9,34600.0,133.457,133.5964,133.238,133.2878,34600.0
2022-06-02 14:30:00,133.92,134.07,133.74,134.03,20780.0,133.3077,133.457,133.1285,133.4172,20780.0
2022-06-02 14:40:00,134.04,134.15,133.88,134.0,33717.0,133.4272,133.5367,133.2679,133.3873,33717.0
2022-06-02 14:50:00,134.0,134.22,133.39,133.47,34065.0,133.3873,133.6063,132.7801,132.8598,34065.0
2022-06-02 15:00:00,133.46,133.86,133.41,133.67,33224.0,132.8498,133.248,132.8,133.0589,33224.0
2022-06-02 15:10:00,133.61,133.76,133.44,133.61,27849.0,132.9991,133.1484,132.8299,132.9991,27849.0
2022-06-02 15:20:00,133.6,133.86,133.34,133.44,44345.0,132.9892,133.248,132.7304,132.8299,44345.0
2022-06-02 15:30:00,133.41,133.7,133.36,133.64,38550.0,132.8,133.0887,132.7503,133.029,38550.0
2022-06-02 15:40:00,133.64,134.13,133.62,134.02,85168.0,133.029,133.5167,133.0091,133.4073,85168.0
2022-06-02 15:50:00,134.04,134.38,134.02,134.2,222447.0,133.4272,133.7656,133.4073,133.5864,222447.0
2022-06-03 09:30:00,130.8,132.81,130.8,132.68,78786.0,130.202,132.2028,130.202,132.0734,78786.0
2022-06-03 09:40:00,132.72,133.59,132.4,132.87,65497.0,132.1132,132.9792,131.7947,132.2625,65497.0
2022-06-03 09:50:00,132.87,135.34,132.52,135.14,108903.0,132.2625,134.7212,131.9141,134.5221,108903.0
2022-06-03 10:00:00,135.14,135.42,133.08,133.19,47339.0,134.5221,134.8009,132.4715,132.581,47339.0
2022-06-03 10:10:00,133.12,133.44,132.53,132.78,50123.0,132.5114,132.8299,131.9241,132.1729,50123.0
2022-06-03 10:20:00,132.8,133.94,132.71,133.87,38452.0,132.1928,133.3276,132.1032,133.2579,38452.0
2022-06-03 10:30:00,133.9,133.91,132.61,132.9,34333.0,133.2878,133.2978,132.0037,132.2924,34333.0
2022-06-03 10:40:00,132.97,133.22,132.38,133.16,38367.0,132.3621,132.6109,131.7748,132.5512,38367.0
2022-06-03 10:50:00,133.22,133.59,132.25,132.59,50844.0,132.6109,132.9792,131.6453,131.9838,50844.0
2022-06-03 11:00:00,132.58,132.59,131.86,132.37,53408.0,131.9738,131.9838,131.2571,131.7648,53408.0
2022-06-03 11:10:00,132.4,132.81,132.12,132.65,36604.0,131.7947,132.2028,131.5159,132.0435,36604.0
2022-06-03 11:20:00,132.65,132.65,132.04,132.22,18019.0,132.0435,132.0435,131.4363,131.6155,18019.0
2022-06-03 11:30:00,132.26,132.89,132.25,132.82,25665.0,131.6553,132.2824,131.6453,132.2127,25665.0
2022-06-03 11:40:00,132.85,132.91,132.22,132.28,20331.0,132.2426,132.3023,131.6155,131.6752,20331.0
2022-06-03 11:50:00,132.32,132.82,132.09,132.76,17112.0,131.715,132.2127,131.4861,132.153,17112.0
2022-06-03 12:00:00,132.75,133.2,132.47,132.53,14370.0,132.1431,132.591,131.8643,131.9241,14370.0
2022-06-03 12:10:00,132.51,132.91,132.38,132.44,13545.0,131.9042,132.3023,131.7748,131.8345,13545.0
2022-06-03 12:20:00,132.43,133.07,132.43,132.94,17426.0,131.8245,132.4616,131.8245,132.3322,17426.0
2022-06-03 12:30:00,132.95,133.15,132.8,132.93,15906.0,132.3421,132.5412,132.1928,132.3222,15906.0
2022-06-03 12:40:00,132.89,133.06,132.56,133.06,12733.0,132.2824,132.4516,131.9539,132.4516,12733.0
2022-06-03 12:50:00,133.05,133.75,132.8,133.75,19835.0,132.4417,133.1385,132.1928,133.1385,19835.0
2022-06-03 13:00:00,133.71,134.1,133.55,133.76,27556.0,133.0987,133.4869,132.9394,133.1484,27556.0
2022-06-03 13:10:00,133.77,133.89,132.87,132.91,28616.0,133.1584,133.2778,132.2625,132.3023,28616.0
2022-06-03 13:20:00,132.91,133.25,132.86,133.16,21556.0,132.3023,132.6408,132.2526,132.5512,21556.0
2022-06-03 13:30:00,133.17,133.17,132.82,132.96,21017.0,132.5611,132.5611,132.2127,132.3521,21017.0
2022-06-03 13:40:00,133.0,133.29,132.39,132.86,34486.0,132.3919,132.6806,131.7847,132.2526,34486.0
2022-06-03 13:50:00,132.96,132.99,132.7,132.85,10238.0,132.3521,132.382,132.0933,132.2426,10238.0
2022-06-03 14:00:00,132.84,133.02,132.59,132.9,22727.0,132.2326,132.4118,131.9838,132.2924,22727.0
2022-06-03 14:10:00,132.94,133.04,132.62,132.91,11334.0,132.3322,132.4317,132.0137,132.3023,11334.0
2022-06-03 14:20:00,132.88,132.88,132.4,132.76,18594.0,132.2725,132.2725,131.7947,132.153,18594.0
2022-06-03 14:30:00,132.77,132.77,132.07,132.16,22039.0,132.163,132.163,131.4662,131.5558,22039.0
2022-06-03 14:40:00,132.13,132.43,132.02,132.42,22155.0,131.5259,131.8245,131.4164,131.8146,22155.0
2022-06-03 14:50:00,132.42,132.49,132.14,132.36,24337.0,131.8146,131.8842,131.5358,131.7548,24337.0
2022-06-03 15:00:00,132.35,132.49,132.02,132.04,24215.0,131.7449,131.8842,131.4164,131.4363,24215.0
2022-06-03 15:10:00,132.05,132.15,131.75,131.79,47371.0,131.4463,131.5458,131.1476,131.1874,47371.0
2022-06-03 15:20:00,131.83,132.15,131.78,132.15,31245.0,131.2273,131.5458,131.1775,131.5458,31245.0
2022-06-03 15:30:00,132.15,132.22,131.94,131.97,41982.0,131.5458,131.6155,131.3368,131.3666,41982.0
2022-06-03 15:40:00,131.94,132.11,131.77,131.89,55120.0,131.3368,131.506,131.1675,131.287,55120.0
2022-06-03 15:50:00,131.87,132.35,131.61,131.66,232821.0,131.2671,131.7449,131.0083,131.058,232821.0
2022-06-06 09:30:00,133.86,134.11,132.12,132.58,72431.0,133.248,133.4968,131.5159,131.9738,72431.0
2022-06-06 09:40:00,132.56,133.24,131.86,132.92,132136.0,131.9539,132.6308,131.2571,132.3123,132136.0
2022-06-06 09:50:00,132.96,133.24,132.13,133.22,51867.0,132.3521,132.6308,131.5259,132.6109,51867.0
2022-06-06 10:00:00,133.3,134.91,133.28,134.61,52886.0,132.6905,134.2932,132.6706,133.9946,52886.0
2022-06-06 10:10:00,134.62,134.65,133.31,133.78,74134.0,134.0045,134.0344,132.7005,133.1683,74134.0
2022-06-06 10:20:00,133.72,134.12,133.45,133.97,44932.0,133.1086,133.5068,132.8399,133.3575,44932.0
2022-06-06 10:30:00,133.97,134.26,133.8,133.99,32567.0,133.3575,133.6462,133.1883,133.3774,32567.0
2022-06-06 10:40:00,134.03,134.37,133.89,134.28,22346.0,133.4172,133.7557,133.2778,133.6661,22346.0
2022-06-06 10:50:00,134.25,134.45,133.81,134.06,37169.0,133.6362,133.8353,133.1982,133.4471,37169.0
2022-06-06 11:00:00,134.1,134.45,133.91,133.95,28077.0,133.4869,133.8353,133.2978,133.3376,28077.0
2022-06-06 11:10:00,133.95,134.04,132.95,133.24,23410.0,133.3376,133.4272,132.3421,132.6308,23410.0
2022-06-06 11:20:00,133.13,133.75,133.13,133.55,10715.0,132.5213,133.1385,132.5213,132.9394,10715.0
2022-06-06 11:30:00,133.62,133.62,132.86,133.24,21701.0,133.0091,133.0091,132.2526,132.6308,21701.0
2022-06-06 11:40:00,133.19,133.92,133.19,133.62,9090.0,132.581,133.3077,132.581,133.0091,9090.0
2022-06-06 11:50:00,133.59,133.96,133.58,133.85,9390.0,132.9792,133.3475,132.9693,133.238,9390.0
2022-06-06 12:00:00,133.86,133.9,132.89,132.89,9118.0,133.248,133.2878,132.2824,132.2824,9118.0
2022-06-06 12:10:00,132.85,133.02,132.63,132.92,13276.0,132.2426,132.4118,132.0236,132.3123,13276.0
2022-06-06 12:20:00,132.98,133.03,132.63,132.63,8095.0,132.372,132.4218,132.0236,132.0236,8095.0
2022-06-06 12:30:00,132.62,133.14,132.5,133.13,14612.0,132.0137,132.5313,131.8942,132.5213,14612.0
2022-06-06 12:40:00,133.16,133.58,132.94,133.55,22108.0,132.5512,132.9693,132.3322,132.9394,22108.0
2022-06-06 12:50:00,133.57,133.84,133.33,133.84,10308.0,132.9593,133.2281,132.7204,133.2281,10308.0
2022-06-06 13:00:00,133.84,133.91,133.51,133.58,17305.0,133.2281,133.2978,132.8996,132.9693,17305.0
2022-06-06 13:10:00,133.53,133.53,133.02,133.02,9421.0,132.9195,132.9195,132.4118,132.4118,9421.0
2022-06-06 13:20:00,133.01,133.22,132.75,133.0,21217.0,132.4019,132.6109,132.1431,132.3919,21217.0
2022-06-06 13:30:00,133.0,133.82,132.92,133.71,19661.0,132.3919,133.2082,132.3123,133.0987,19661.0
2022-06-06 13:40:00,133.69,133.95,133.65,133.95,15843.0,133.0788,133.3376,133.0389,133.3376,15843.0
2022-06-06 13:50:00,133.95,134.16,133.88,134.14,19636.0,133.3376,133.5466,133.2679,133.5267,19636.0
2022-06-06 14:00:00,134.19,134.22,133.72,133.77,26250.0,133.5765,133.6063,133.1086,133.1584,26250.0
2022-06-06 14:10:00,133.75,133.83,133.63,133.74,6446.0,133.1385,133.2181,133.019,133.1285,6446.0
2022-06-06 14:20:00,133.64,133.67,133.05,133.2,9831.0,133.029,133.0589,132.4417,132.591,9831.0
2022-06-06 14:30:00,133.14,133.41,133.1,133.21,10116.0,132.5313,132.8,132.4915,132.601,10116.0
2022-06-06 14:40:00,133.2,133.54,133.16,133.47,10044.0,132.591,132.9294,132.5512,132.8598,10044.0
2022-06-06 14:50:00,133.4,133.71,133.14,133.49,14518.0,132.7901,133.0987,132.5313,132.8797,14518.0
2022-06-06 15:00:00,133.44,133.59,133.28,133.33,9072.0,132.8299,132.9792,132.6706,132.7204,9072.0
2022-06-06 15:10:00,133.31,133.46,133.21,133.21,22369.0,132.7005,132.8498,132.601,132.601,22369.0
2022-06-06 15:20:00,133.13,133.2,132.96,133.19,34548.0,132.5213,132.591,132.3521,132.581,34548.0
2022-06-06 15:30:00,133.19,133.35,133.0,133.06,25936.0,132.581,132.7403,132.3919,132.4516,25936.0
2022-06-06 15:40:00,133.05,133.23,132.81,132.95,39710.0,132.4417,132.6209,132.2028,132.3421,39710.0
2022-06-06 15:50:00,132.94,133.6,132.94,133.36,119425.0,132.3322,132.9892,132.3322,132.7503,119425.0
2022-06-07 09:30:00,131.46,133.31,131.11,133.1,112616.0,130.859,132.7005,130.5106,132.4915,112616.0
2022-06-07 09:40:00,133.3,133.45,132.03,132.22,13440.0,132.6905,132.8399,131.4264,131.6155,13440.0
2022-06-07 09:50:00,132.33,133.03,132.08,132.34,45743.0,131.725,132.4218,131.4761,131.7349,45743.0
2022-06-07 10:00:00,132.25,132.76,132.18,132.34,48763.0,131.6453,132.153,131.5757,131.7349,48763.0
2022-06-07 10:10:00,132.41,132.45,132.13,132.21,12311.0,131.8046,131.8444,131.5259,131.6055,12311.0
2022-06-07 10:20:00,132.32,132.68,132.0,132.51,24488.0,131.715,132.0734,131.3965,131.9042,24488.0
2022-06-07 10:30:00,132.56,133.0,132.32,132.97,47820.0,131.9539,132.3919,131.715,132.3621,47820.0
2022-06-07 10:40:00,133.06,133.5,133.04,133.35,23705.0,132.4516,132.8896,132.4317,132.7403,23705.0
2022-06-07 10:50:00,133.34,133.34,132.45,132.45,15191.0,132.7304,132.7304,131.8444,131.8444,15191.0
2022-06-07 11:00:00,132.47,132.53,132.07,132.28,23542.0,131.8643,131.9241,131.4662,131.6752,23542.0
2022-06-07 11:10:00,132.31,132.36,131.8,131.83,21302.0,131.7051,131.7548,131.1974,131.2273,21302.0
2022-06-07 11:20:00,131.8,131.93,131.26,131.43,13808.0,131.1974,131.3268,130.6599,130.8291,13808.0
2022-06-07 11:30:00,131.4,131.42,130.95,131.25,22221.0,130.7992,130.8191,130.3513,130.6499,22221.0
2022-06-07 11:40:00,131.27,131.33,130.9,130.92,12772.0,130.6698,130.7296,130.3015,130.3214,12772.0
2022-06-07 11:50:00,130.93,131.21,130.84,131.17,11943.0,130.3314,130.6101,130.2418,130.5703,11943.0
2022-06-07 12:00:00,131.2,131.2,130.56,130.6,34075.0,130.6001,130.6001,129.9631,130.0029,34075.0
2022-06-07 12:10:00,130.6,130.63,130.05,130.18,27302.0,130.0029,130.0328,129.4554,129.5848,27302.0
2022-06-07 12:20:00,130.15,130.48,130.05,130.22,30864.0,129.5549,129.8834,129.4554,129.6246,30864.0
2022-06-07 12:30:00,130.25,130.52,130.01,130.45,22969.0,129.6545,129.9233,129.4156,129.8536,22969.0
2022-06-07 12:40:00,130.49,130.82,130.33,130.68,29510.0,129.8934,130.2219,129.7341,130.0825,29510.0
2022-06-07 12:50:00,130.68,130.86,130.46,130.82,16012.0,130.0825,130.2617,129.8635,130.2219,16012.0
2022-06-07 13:00:00,130.81,130.81,130.43,130.73,11036.0,130.2119,130.2119,129.8337,130.1323,11036.0
2022-06-07 13:10:00,130.7,130.9,130.6,130.78,18943.0,130.1024,130.3015,130.0029,130.1821,18943.0
2022-06-07 13:20:00,130.77,130.91,130.3,130.48,36598.0,130.1721,130.3115,129.7043,129.8834,36598.0
2022-06-07 13:30:00,130.46,130.74,130.17,130.55,38145.0,129.8635,130.1422,129.5749,129.9531,38145.0
2022-06-07 13:40:00,130.58,130.58,130.21,130.36,29575.0,129.983,129.983,129.6147,129.764,29575.0
2022-06-07 13:50:00,130.34,130.35,129.91,130.04,40974.0,129.7441,129.754,129.316,129.4454,40974.0
2022-06-07 14:00:00,130.05,130.23,129.88,130.18,38054.0,129.4554,129.6346,129.2862,129.5848,38054.0
2022-06-07 14:10:00,130.18,130.42,130.15,130.15,43053.0,129.5848,129.8237,129.5549,129.5549,43053.0
2022-06-07 14:20:00,130.12,130.2,130.05,130.16,37797.0,129.5251,129.6047,129.4554,129.5649,37797.0
2022-06-07 14:30:00,130.16,130.82,130.08,130.74,44985.0,129.5649,130.2219,129.4853,130.1422,44985.0
2022-06-07 14:40:00,130.69,130.88,130.42,130.46,15023.0,130.0925,130.2816,129.8237,129.8635,15023.0
2022-06-07 14:50:00,130.44,130.68,130.33,130.65,20591.0,129.8436,130.0825,129.7341,130.0527,20591.0
2022-06-07 15:00:00,130.63,130.89,130.62,130.81,16744.0,130.0328,130.2916,130.0228,130.2119,16744.0
2022-06-07 15:10:00,130.81,130.84,130.57,130.7,20050.0,130.2119,130.2418,129.973,130.1024,20050.0
2022-06-07 15:20:00,130.72,130.84,130.68,130.73,17271.0,130.1223,130.2418,130.0825,130.1323,17271.0
2022-06-07 15:30:00,130.75,130.98,130.68,130.97,26571.0,130.1522,130.3812,130.0825,130.3712,26571.0
2022-06-07 15:40:00,130.99,131.14,130.91,131.09,40327.0,130.3911,130.5404,130.3115,130.4906,40327.0
2022-06-07 15:50:00,131.09,131.33,130.92,131.13,134725.0,130.4906,130.7296,130.3214,130.5305,134725.0
2022-06-08 09:30:00,131.28,131.28,129.98,130.31,80778.0,130.6798,130.6798,129.3857,129.7142,80778.0
2022-06-08 09:40:00,130.25,131.45,130.1,131.45,73838.0,129.6545,130.849,129.5052,130.849,73838.0
2022-06-08 09:50:00,131.52,131.8,131.0,131.12,19097.0,130.9187,131.1974,130.4011,130.5205,19097.0
2022-06-08 10:00:00,131.17,131.27,130.7,130.91,28580.0,130.5703,130.6698,130.1024,130.3115,28580.0
2022-06-08 10:10:00,130.87,130.92,129.73,129.9,45381.0,130.2717,130.3214,129.1369,129.3061,45381.0
2022-06-08 10:20:00,129.96,130.3,129.17,129.24,22071.0,129.3658,129.7043,128.5794,128.6491,22071.0
2022-06-08 10:30:00,129.25,130.04,129.12,129.72,38322.0,128.6591,129.4454,128.5297,129.1269,38322.0
2022-06-08 10:40:00,129.76,130.01,129.49,129.77,18640.0,129.1667,129.4156,128.898,129.1767,18640.0
2022-06-08 10:50:00,129.77,129.87,129.19,129.24,9855.0,129.1767,129.2762,128.5993,128.6491,9855.0
2022-06-08 11:00:00,129.27,129.59,129.04,129.55,31470.0,128.679,128.9975,128.45,128.9577,31470.0
2022-06-08 11:10:00,129.59,130.02,129.49,129.81,16175.0,128.9975,129.4255,128.898,129.2165,16175.0
2022-06-08 11:20:00,129.71,129.99,129.69,129.93,19145.0,129.117,129.3957,129.097,129.336,19145.0
2022-06-08 11:30:00,129.95,130.25,129.88,130.03,13180.0,129.3559,129.6545,129.2862,129.4355,13180.0
2022-06-08 11:40:00,130.06,130.08,129.55,129.69,10914.0,129.4654,129.4853,128.9577,129.097,10914.0
2022-06-08 11:50:00,129.71,130.17,129.7,130.16,27331.0,129.117,129.5749,129.107,129.5649,27331.0
2022-06-08 12:00:00,130.16,130.37,130.11,130.35,18965.0,129.5649,129.7739,129.5151,129.754,18965.0
2022-06-08 12:10:00,130.39,130.5,130.23,130.32,23824.0,129.7938,129.9033,129.6346,129.7242,23824.0
2022-06-08 12:20:00,130.37,130.37,129.74,129.84,26234.0,129.7739,129.7739,129.1468,129.2464,26234.0
2022-06-08 12:30:00,129.86,129.87,129.04,129.04,17022.0,129.2663,129.2762,128.45,128.45,17022.0
2022-06-08 12:40:00,129.07,129.4,128.79,129.31,48083.0,128.4799,128.8084,128.2012,128.7188,48083.0
2022-06-08 12:50:00,129.33,129.95,129.33,129.95,13011.0,128.7387,129.3559,128.7387,129.3559,13011.0
2022-06-08 13:00:00,129.96,129.98,129.68,129.83,10723.0,129.3658,129.3857,129.0871,129.2364,10723.0
2022-06-08 13:10:00,129.84,130.05,129.66,130.05,11014.0,129.2464,129.4554,129.0672,129.4554,11014.0
2022-06-08 13:20:00,129.99,130.04,129.87,129.9,8044.0,129.3957,129.4454,129.2762,129.3061,8044.0
2022-06-08 13:30:00,129.86,129.86,129.26,129.3,14574.0,129.2663,129.2663,128.669,128.7088,14574.0
2022-06-08 13:40:00,129.27,129.62,129.16,129.36,19927.0,128.679,129.0274,128.5695,128.7686,19927.0
2022-06-08 13:50:00,129.4,129.68,129.25,129.66,15594.0,128.8084,129.0871,128.6591,129.0672,15594.0
2022-06-08 14:00:00,129.68,129.71,129.45,129.52,24627.0,129.0871,129.117,128.8581,128.9278,24627.0
2022-06-08 14:10:00,129.49,129.63,129.44,129.44,11925.0,128.898,129.0373,128.8482,128.8482,11925.0
2022-06-08 14:20:00,129.47,129.78,129.4,129.52,12696.0,128.8781,129.1866,128.8084,128.9278,12696.0
2022-06-08 14:30:00,129.53,129.62,129.22,129.36,30423.0,128.9378,129.0274,128.6292,128.7686,30423.0
2022-06-08 14:40:00,129.43,129.79,129.39,129.68,17165.0,128.8382,129.1966,128.7984,129.0871,17165.0
2022-06-08 14:50:00,129.68,129.7,129.24,129.32,23275.0,129.0871,129.107,128.6491,128.7287,23275.0
2022-06-08 15:00:00,129.31,129.32,128.94,129.09,21111.0,128.7188,128.7287,128.3505,128.4998,21111.0
2022-06-08 15:10:00,129.05,129.45,129.03,129.33,29067.0,128.46,128.8581,128.4401,128.7387,29067.0
2022-06-08 15:20:00,129.32,129.54,129.29,129.43,16874.0,128.7287,128.9477,128.6989,128.8382,16874.0
2022-06-08 15:30:00,129.45,129.78,129.31,129.72,36652.0,128.8581,129.1866,128.7188,129.1269,36652.0
2022-06-08 15:40:00,129.7,129.72,129.37,129.41,37928.0,129.107,129.1269,128.7785,128.8183,37928.0
2022-06-08 15:50:00,129.41,129.61,129.31,129.47,131962.0,128.8183,129.0174,128.7188,128.8781,131962.0
2022-06-09 09:30:00,129.3,129.7,125.64,125.68,123606.0,128.7088,129.107,125.0656,125.1054,123606.0
2022-06-09 09:40:00,125.65,126.31,124.13,124.73,118258.0,125.0755,125.7325,123.5625,124.1597,118258.0
2022-06-09 09:50:00,124.75,125.89,124.3,125.78,126904.0,124.1796,125.3144,123.7317,125.2049,126904.0
2022-06-09 10:00:00,125.77,125.8,124.65,124.71,65816.0,125.195,125.2248,124.0801,124.1398,65816.0
2022-06-09 10:10:00,124.66,125.85,124.3,125.73,55774.0,124.09,125.2746,123.7317,125.1552,55774.0
2022-06-09 10:20:00,125.78,126.05,124.94,125.24,76524.0,125.2049,125.4737,124.3688,124.6674,76524.0
2022-06-09 10:30:00,125.28,125.63,125.03,125.06,57318.0,124.7072,125.0556,124.4584,124.4882,57318.0
2022-06-09 10:40:00,125.04,125.13,124.19,124.29,52357.0,124.4683,124.5579,123.6222,123.7217,52357.0
2022-06-09 10:50:00,124.31,124.35,123.14,123.32,107100.0,123.7416,123.7815,122.577,122.7562,107100.0
2022-06-09 11:00:00,123.31,123.59,122.94,123.04,51579.0,122.7462,123.0249,122.3779,122.4775,51579.0
2022-06-09 11:10:00,123.07,123.21,122.81,123.01,55711.0,122.5073,122.6467,122.2485,122.4476,55711.0
2022-06-09 11:20:00,123.01,123.76,122.98,123.27,37011.0,122.4476,123.1942,122.4177,122.7064,37011.0
2022-06-09 11:30:00,123.26,124.36,123.26,124.17,47025.0,122.6964,123.7914,122.6964,123.6023,47025.0
2022-06-09 11:40:00,124.12,124.35,123.41,123.41,23311.0,123.5525,123.7815,122.8458,122.8458,23311.0
2022-06-09 11:50:00,123.37,123.83,123.21,123.76,19182.0,122.8059,123.2638,122.6467,123.1942,19182.0
2022-06-09 12:00:00,123.72,123.8,123.24,123.48,16334.0,123.1543,123.234,122.6765,122.9154,16334.0
2022-06-09 12:10:00,123.49,124.06,123.29,124.06,18572.0,122.9254,123.4928,122.7263,123.4928,18572.0
2022-06-09 12:20:00,124.1,124.18,123.9,124.04,22552.0,123.5326,123.6122,123.3335,123.4729,22552.0
2022-06-09 12:30:00,124.07,124.27,123.81,124.22,19869.0,123.5027,123.7018,123.2439,123.6521,19869.0
2022-06-09 12:40:00,124.23,124.43,124.13,124.24,27349.0,123.662,123.8611,123.5625,123.672,27349.0
2022-06-09 12:50:00,124.21,124.51,124.02,124.43,20198.0,123.6421,123.9407,123.453,123.8611,20198.0
2022-06-09 13:00:00,124.39,124.52,124.13,124.24,20470.0,123.8213,123.9507,123.5625,123.672,20470.0
2022-06-09 13:10:00,124.25,124.53,124.13,124.21,23284.0,123.6819,123.9606,123.5625,123.6421,23284.0
2022-06-09 13:20:00,124.19,124.22,123.46,123.55,20112.0,123.6222,123.6521,122.8955,122.9851,20112.0
2022-06-09 13:30:00,123.52,123.52,123.2,123.3,11275.0,122.9553,122.9553,122.6367,122.7363,11275.0
2022-06-09 13:40:00,123.23,123.43,123.0,123.33,31747.0,122.6666,122.8657,122.4376,122.7661,31747.0
2022-06-09 13:50:00,123.33,123.83,123.3,123.83,27317.0,122.7661,123.2638,122.7363,123.2638,27317.0
2022-06-09 14:00:00,123.79,123.81,123.28,123.29,17136.0,123.224,123.2439,122.7164,122.7263,17136.0
2022-06-09 14:10:00,123.33,123.43,123.13,123.28,15236.0,122.7661,122.8657,122.567,122.7164,15236.0
2022-06-09 14:20:00,123.22,123.3,122.87,123.28,17127.0,122.6566,122.7363,122.3082,122.7164,17127.0
2022-06-09 14:30:00,123.28,123.31,122.75,122.89,16919.0,122.7164,122.7462,122.1888,122.3281,16919.0
2022-06-09 14:40:00,122.87,123.41,122.79,123.32,18146.0,122.3082,122.8458,122.2286,122.7562,18146.0
2022-06-09 14:50:00,123.31,123.31,123.01,123.01,21934.0,122.7462,122.7462,122.4476,122.4476,21934.0
2022-06-09 15:00:00,123.02,123.05,122.63,122.88,26568.0,122.4575,122.4874,122.0693,122.3182,26568.0
2022-06-09 15:10:00,122.88,122.96,122.63,122.74,30130.0,122.3182,122.3978,122.0693,122.1788,30130.0
2022-06-09 15:20:00,122.74,122.8,122.31,122.36,27728.0,122.1788,122.2386,121.7508,121.8006,27728.0
2022-06-09 15:30:00,122.36,122.53,122.22,122.37,60256.0,121.8006,121.9698,121.6612,121.8105,60256.0
2022-06-09 15:40:00,122.35,122.54,122.08,122.2,91827.0,121.7906,121.9797,121.5218,121.6413,91827.0
2022-06-09 15:50:00,122.19,122.37,121.99,122.0,207231.0,121.6313,121.8105,121.4323,121.4422,207231.0
2022-06-10 09:30:00,119.61,119.61,117.2,118.31,175014.0,119.0631,119.0631,116.6642,117.7691,175014.0
2022-06-10 09:40:00,118.25,120.14,118.17,118.48,108422.0,117.7094,119.5907,117.6297,117.9383,108422.0
2022-06-10 09:50:00,118.41,118.79,117.9,118.11,75345.0,117.8686,118.2469,117.361,117.57,75345.0
2022-06-10 10:00:00,117.99,117.99,115.45,115.49,95774.0,117.4505,117.4505,114.9222,114.962,95774.0
2022-06-10 10:10:00,115.59,116.45,115.36,115.86,174977.0,115.0615,115.9176,114.8326,115.3303,174977.0
2022-06-10 10:20:00,115.8,116.34,115.4,115.78,105045.0,115.2706,115.8081,114.8724,115.2506,105045.0
2022-06-10 10:30:00,115.74,116.12,115.37,115.63,41408.0,115.2108,115.5891,114.8425,115.1013,41408.0
2022-06-10 10:40:00,115.6,115.72,115.07,115.47,76216.0,115.0715,115.1909,114.5439,114.9421,76216.0
2022-06-10 10:50:00,115.45,115.95,115.13,115.29,49142.0,114.9222,115.4199,114.6036,114.7629,49142.0
2022-06-10 11:00:00,115.25,115.86,115.11,115.55,49680.0,114.7231,115.3303,114.5837,115.0217,49680.0
2022-06-10 11:10:00,115.48,115.57,115.02,115.45,33902.0,114.952,115.0416,114.4941,114.9222,33902.0
2022-06-10 11:20:00,115.45,115.98,115.27,115.84,37110.0,114.9222,115.4497,114.743,115.3104,37110.0
2022-06-10 11:30:00,115.78,116.08,115.13,115.13,53841.0,115.2506,115.5493,114.6036,114.6036,53841.0
2022-06-10 11:40:00,115.08,115.34,114.61,114.72,30655.0,114.5538,114.8127,114.086,114.1955,30655.0
2022-06-10 11:50:00,114.74,115.77,114.61,115.65,33720.0,114.2154,115.2407,114.086,115.1212,33720.0
2022-06-10 12:00:00,115.62,115.91,115.53,115.63,15357.0,115.0914,115.3801,115.0018,115.1013,15357.0
2022-06-10 12:10:00,115.63,115.68,115.13,115.37,20567.0,115.1013,115.1511,114.6036,114.8425,20567.0
2022-06-10 12:20:00,115.37,115.57,114.72,115.05,30245.0,114.8425,115.0416,114.1955,114.524,30245.0
2022-06-10 12:30:00,115.08,115.24,114.88,115.02,29493.0,114.5538,114.7131,114.3548,114.4941,29493.0
2022-06-10 12:40:00,115.02,115.02,114.6,114.71,42189.0,114.4941,114.4941,114.076,114.1855,42189.0
2022-06-10 12:50:00,114.71,114.75,114.04,114.49,57172.0,114.1855,114.2254,113.5186,113.9665,57172.0
2022-06-10 13:00:00,114.48,114.98,114.48,114.96,20053.0,113.9566,114.4543,113.9566,114.4344,20053.0
2022-06-10 13:10:00,114.96,115.01,114.49,114.58,34627.0,114.4344,114.4842,113.9665,114.0561,34627.0
2022-06-10 13:20:00,114.6,114.98,114.5,114.81,34380.0,114.076,114.4543,113.9765,114.2851,34380.0
2022-06-10 13:30:00,114.81,114.82,114.3,114.81,25966.0,114.2851,114.295,113.7774,114.2851,25966.0
2022-06-10 13:40:00,114.84,115.05,114.64,114.94,35386.0,114.3149,114.524,114.1159,114.4145,35386.0
2022-06-10 13:50:00,114.97,115.34,114.84,115.34,35000.0,114.4443,114.8127,114.3149,114.8127,35000.0
2022-06-10 14:00:00,115.39,115.84,115.14,115.79,32960.0,114.8624,115.3104,114.6136,115.2606,32960.0
2022-06-10 14:10:00,115.86,115.95,115.6,115.81,17426.0,115.3303,115.4199,115.0715,115.2805,17426.0
2022-06-10 14:20:00,115.8,115.93,115.23,115.27,12723.0,115.2706,115.4,114.7032,114.743,12723.0
2022-06-10 14:30:00,115.3,115.74,115.24,115.38,24229.0,114.7728,115.2108,114.7131,114.8525,24229.0
2022-06-10 14:40:00,115.35,115.77,115.21,115.71,15441.0,114.8226,115.2407,114.6833,115.181,15441.0
2022-06-10 14:50:00,115.7,115.92,115.57,115.85,25325.0,115.171,115.39,115.0416,115.3203,25325.0
2022-06-10 15:00:00,115.8,115.91,115.04,115.19,26269.0,115.2706,115.3801,114.514,114.6633,26269.0
2022-06-10 15:10:00,115.17,115.35,115.04,115.28,26198.0,114.6434,114.8226,114.514,114.7529,26198.0
2022-06-10 15:20:00,115.32,115.66,114.9,115.47,53703.0,114.7927,115.1312,114.3747,114.9421,53703.0
2022-06-10 15:30:00,115.47,115.57,115.08,115.35,70146.0,114.9421,115.0416,114.5538,114.8226,70146.0
2022-06-10 15:40:00,115.31,115.49,114.94,115.0,135121.0,114.7828,114.962,114.4145,114.4742,135121.0
2022-06-10 15:50:00,114.98,115.42,114.88,115.14,267508.0,114.4543,114.8923,114.3548,114.6136,267508.0
2022-06-13 09:30:00,110.11,111.7,109.65,109.65,132421.0,109.6066,111.1893,109.1487,109.1487,132421.0
2022-06-13 09:40:00,109.7,109.99,108.55,108.55,77018.0,109.1984,109.4871,108.0537,108.0537,77018.0
2022-06-13 09:50:00,108.63,109.05,108.19,108.26,51215.0,108.1333,108.5514,107.6953,107.765,51215.0
2022-06-13 10:00:00,108.2,109.01,107.78,108.61,59984.0,107.7053,108.5116,107.2872,108.1134,59984.0
2022-06-13 10:10:00,108.62,108.89,107.6,107.79,44557.0,108.1234,108.3921,107.108,107.2972,44557.0
2022-06-13 10:20:00,107.84,108.18,107.29,107.44,42114.0,107.3469,107.6854,106.7995,106.9488,42114.0
2022-06-13 10:30:00,107.37,107.92,106.86,106.87,83901.0,106.8791,107.4266,106.3714,106.3814,83901.0
2022-06-13 10:40:00,106.82,107.04,106.33,106.35,50877.0,106.3316,106.5506,105.8439,105.8638,50877.0
2022-06-13 10:50:00,106.29,106.41,105.83,106.25,77191.0,105.804,105.9235,105.3461,105.7642,77191.0
2022-06-13 11:00:00,106.28,106.47,105.66,106.41,68366.0,105.7941,105.9832,105.1769,105.9235,68366.0
2022-06-13 11:10:00,106.38,107.05,106.2,107.02,38463.0,105.8936,106.5606,105.7144,106.5307,38463.0
2022-06-13 11:20:00,106.98,107.84,106.95,107.28,45174.0,106.4909,107.3469,106.461,106.7895,45174.0
2022-06-13 11:30:00,107.29,107.66,106.93,107.54,42629.0,106.7995,107.1678,106.4411,107.0483,42629.0
2022-06-13 11:40:00,107.59,107.99,107.34,107.61,41225.0,107.0981,107.4963,106.8492,107.118,41225.0
2022-06-13 11:50:00,107.62,107.65,107.14,107.42,27350.0,107.128,107.1578,106.6501,106.9289,27350.0
2022-06-13 12:00:00,107.42,107.73,106.92,107.14,21079.0,106.9289,107.2375,106.4312,106.6501,21079.0
2022-06-13 12:10:00,107.08,107.36,106.72,107.02,22186.0,106.5904,106.8691,106.2321,106.5307,22186.0
2022-06-13 12:20:00,107.07,107.16,106.77,107.16,16688.0,106.5805,106.6701,106.2818,106.6701,16688.0
2022-06-13 12:30:00,107.12,108.4,107.08,108.2,26743.0,106.6302,107.9044,106.5904,107.7053,26743.0
2022-06-13 12:40:00,108.21,108.21,107.47,107.49,22508.0,107.7153,107.7153,106.9786,106.9985,22508.0
2022-06-13 12:50:00,107.46,107.5,106.85,106.93,17383.0,106.9687,107.0085,106.3615,106.4411,17383.0
2022-06-13 13:00:00,106.96,106.96,106.61,106.77,28247.0,106.471,106.471,106.1226,106.2818,28247.0
2022-06-13 13:10:00,106.87,107.03,106.77,106.91,34753.0,106.3814,106.5407,106.2818,106.4212,34753.0
2022-06-13 13:20:00,106.89,106.92,106.64,106.91,18271.0,106.4013,106.4312,106.1524,106.4212,18271.0
2022-06-13 13:30:00,106.88,107.12,106.6,106.9,29945.0,106.3913,106.6302,106.1126,106.4112,29945.0
2022-06-13 13:40:00,106.92,107.63,106.85,107.47,19466.0,106.4312,107.1379,106.3615,106.9786,19466.0
2022-06-13 13:50:00,107.47,107.47,107.16,107.34,24228.0,106.9786,106.9786,106.6701,106.8492,24228.0
2022-06-13 14:00:00,107.31,107.31,107.04,107.14,17089.0,106.8194,106.8194,106.5506,106.6501,17089.0
2022-06-13 14:10:00,107.11,107.48,107.06,107.48,31713.0,106.6203,106.9886,106.5705,106.9886,31713.0
2022-06-13 14:20:00,107.5,107.56,107.32,107.42,28884.0,107.0085,107.0682,106.8293,106.9289,28884.0
2022-06-13 14:30:00,107.43,107.8,107.11,107.71,23964.0,106.9388,107.3071,106.6203,107.2175,23964.0
2022-06-13 14:40:00,107.69,108.02,107.65,107.77,19066.0,107.1976,107.5261,107.1578,107.2773,19066.0
2022-06-13 14:50:00,107.71,107.71,107.22,107.35,17533.0,107.2175,107.2175,106.7298,106.8592,17533.0
2022-06-13 15:00:00,107.31,107.5,107.18,107.32,25706.0,106.8194,107.0085,106.69,106.8293,25706.0
2022-06-13 15:10:00,107.32,107.58,106.81,107.07,76498.0,106.8293,107.0881,106.3217,106.5805,76498.0
2022-06-13 15:20:00,106.97,107.13,106.4,106.42,67414.0,106.4809,106.6402,105.9135,105.9334,67414.0
2022-06-13 15:30:00,106.4,106.49,106.03,106.07,87949.0,105.9135,106.0031,105.5452,105.585,87949.0
2022-06-13 15:40:00,106.05,106.44,106.05,106.35,87124.0,105.5651,105.9533,105.5651,105.8638,87124.0
2022-06-13 15:50:00,106.37,106.43,105.89,106.28,267969.0,105.8837,105.9434,105.4059,105.7941,267969.0
2022-06-14 09:30:00,107.7,107.83,105.5,105.5,83540.0,107.2076,107.337,105.0176,105.0176,83540.0
2022-06-14 09:40:00,105.53,105.53,102.79,102.87,152543.0,105.0475,105.0475,102.32,102.3997,152543.0
2022-06-14 09:50:00,102.88,103.95,102.68,103.73,123835.0,102.4096,103.4747,102.2105,103.2557,123835.0
2022-06-14 10:00:00,103.63,104.11,102.57,102.61,108342.0,103.1562,103.634,102.101,102.1409,108342.0
2022-06-14 10:10:00,102.61,103.23,102.28,102.7,82544.0,102.1409,102.758,101.8124,102.2304,82544.0
2022-06-14 10:20:00,102.46,102.89,102.19,102.4,98659.0,101.9915,102.4196,101.7228,101.9318,98659.0
2022-06-14 10:30:00,102.43,102.98,101.92,102.08,75084.0,101.9617,102.5092,101.454,101.6133,75084.0
2022-06-14 10:40:00,102.05,102.7,101.68,102.64,75272.0,101.5834,102.2304,101.2151,102.1707,75272.0
2022-06-14 10:50:00,102.65,102.8,102.22,102.56,59840.0,102.1807,102.33,101.7526,102.0911,59840.0
2022-06-14 11:00:00,102.52,103.1,102.48,102.55,61368.0,102.0513,102.6286,102.0115,102.0811,61368.0
2022-06-14 11:10:00,102.45,102.63,101.93,101.99,48027.0,101.9816,102.1608,101.464,101.5237,48027.0
2022-06-14 11:20:00,101.97,102.49,101.42,102.23,51620.0,101.5038,102.0214,100.9563,101.7626,51620.0
2022-06-14 11:30:00,102.22,102.7,101.99,102.15,38354.0,101.7526,102.2304,101.5237,101.683,38354.0
2022-06-14 11:40:00,102.16,102.98,102.07,102.68,43672.0,101.6929,102.5092,101.6033,102.2105,43672.0
2022-06-14 11:50:00,102.7,103.23,102.62,103.1,50189.0,102.2304,102.758,102.1508,102.6286,50189.0
2022-06-14 12:00:00,103.02,103.11,102.44,102.63,32448.0,102.549,102.6386,101.9716,102.1608,32448.0
2022-06-14 12:10:00,102.65,102.74,102.38,102.53,25425.0,102.1807,102.2703,101.9119,102.0612,25425.0
2022-06-14 12:20:00,102.56,102.77,102.1,102.27,26846.0,102.0911,102.3001,101.6332,101.8024,26846.0
2022-06-14 12:30:00,102.29,102.31,101.78,101.79,35573.0,101.8223,101.8422,101.3147,101.3246,35573.0
2022-06-14 12:40:00,101.79,101.95,101.6,101.86,66031.0,101.3246,101.4839,101.1355,101.3943,66031.0
2022-06-14 12:50:00,101.85,101.89,101.53,101.59,63671.0,101.3843,101.4242,101.0658,101.1255,63671.0
2022-06-14 13:00:00,101.59,101.76,101.21,101.51,76532.0,101.1255,101.2947,100.7473,101.0459,76532.0
2022-06-14 13:10:00,101.5,101.86,101.08,101.69,71904.0,101.0359,101.3943,100.6179,101.2251,71904.0
2022-06-14 13:20:00,101.69,102.08,101.31,101.31,71067.0,101.2251,101.6133,100.8468,100.8468,71067.0
2022-06-14 13:30:00,101.31,101.37,100.64,100.82,78345.0,100.8468,100.9065,100.1799,100.359,78345.0
2022-06-14 13:40:00,100.81,100.99,100.48,100.66,50650.0,100.3491,100.5283,100.0206,100.1998,50650.0
2022-06-14 13:50:00,100.68,100.86,100.59,100.78,36756.0,100.2197,100.3989,100.1301,100.3192,36756.0
2022-06-14 14:00:00,100.8,101.64,100.76,101.57,34153.0,100.3391,101.1753,100.2993,101.1056,34153.0
2022-06-14 14:10:00,101.57,101.62,101.29,101.33,35155.0,101.1056,101.1554,100.8269,100.8667,35155.0
2022-06-14 14:20:00,101.34,101.6,101.16,101.33,75842.0,100.8767,101.1355,100.6975,100.8667,75842.0
2022-06-14 14:30:00,101.3,101.83,101.03,101.73,49619.0,100.8368,101.3644,100.5681,101.2649,49619.0
2022-06-14 14:40:00,101.63,101.65,101.34,101.38,29923.0,101.1653,101.1852,100.8767,100.9165,29923.0
2022-06-14 14:50:00,101.35,101.42,100.89,100.95,33403.0,100.8866,100.9563,100.4287,100.4885,33403.0
2022-06-14 15:00:00,100.95,100.97,100.51,100.54,75616.0,100.4885,100.5084,100.0505,100.0803,75616.0
2022-06-14 15:10:00,100.53,100.64,100.01,100.64,59999.0,100.0704,100.1799,99.5527,100.1799,59999.0
2022-06-14 15:20:00,100.66,101.16,100.6,101.13,128211.0,100.1998,100.6975,100.1401,100.6676,128211.0
2022-06-14 15:30:00,101.15,102.16,101.11,102.05,88384.0,100.6875,101.6929,100.6477,101.5834,88384.0
2022-06-14 15:40:00,102.05,102.3,101.75,102.15,125012.0,101.5834,101.8323,101.2848,101.683,125012.0
2022-06-14 15:50:00,102.15,102.22,101.59,101.95,372798.0,101.683,101.7526,101.1255,101.4839,372798.0
2022-06-15 09:30:00,102.9,103.3,101.8,101.94,197811.0,102.4295,102.8277,101.3346,101.4739,197811.0
2022-06-15 09:40:00,101.94,103.04,101.84,102.4,120185.0,101.4739,102.5689,101.3744,101.9318,120185.0
2022-06-15 09:50:00,102.53,103.0,101.98,102.27,63126.0,102.0612,102.5291,101.5137,101.8024,63126.0
2022-06-15 10:00:00,102.25,103.1,102.17,102.88,64438.0,101.7825,102.6286,101.7029,102.4096,64438.0
2022-06-15 10:10:00,102.94,104.0,102.8,103.07,100540.0,102.4694,103.5245,102.33,102.5988,100540.0
2022-06-15 10:20:00,103.0,103.11,102.45,102.5,37849.0,102.5291,102.6386,101.9816,102.0314,37849.0
2022-06-15 10:30:00,102.64,102.65,101.98,102.17,40598.0,102.1707,102.1807,101.5137,101.7029,40598.0
2022-06-15 10:40:00,102.14,102.3,101.9,102.17,38760.0,101.673,101.8323,101.4341,101.7029,38760.0
2022-06-15 10:50:00,102.19,102.36,101.87,102.07,50635.0,101.7228,101.892,101.4042,101.6033,50635.0
2022-06-15 11:00:00,102.04,102.14,101.42,101.72,27127.0,101.5735,101.673,100.9563,101.2549,27127.0
2022-06-15 11:10:00,101.69,102.13,101.59,102.04,27790.0,101.2251,101.6631,101.1255,101.5735,27790.0
2022-06-15 11:20:00,102.05,102.05,101.64,101.82,25945.0,101.5834,101.5834,101.1753,101.3545,25945.0
2022-06-15 11:30:00,101.79,102.13,101.58,101.98,26623.0,101.3246,101.6631,101.1156,101.5137,26623.0
2022-06-15 11:40:00,101.98,102.74,101.87,102.65,34256.0,101.5137,102.2703,101.4042,102.1807,34256.0
2022-06-15 11:50:00,102.63,102.84,102.45,102.76,30313.0,102.1608,102.3698,101.9816,102.2902,30313.0
2022-06-15 12:00:00,102.77,103.75,102.72,103.66,42379.0,102.3001,103.2756,102.2504,103.1861,42379.0
2022-06-15 12:10:00,103.6,103.78,103.37,103.73,62192.0,103.1263,103.3055,102.8974,103.2557,62192.0
2022-06-15 12:20:00,103.74,104.08,103.59,103.73,48291.0,103.2657,103.6041,103.1164,103.2557,48291.0
2022-06-15 12:30:00,103.77,103.87,103.42,103.45,42180.0,103.2956,103.3951,102.9472,102.977,42180.0
2022-06-15 12:40:00,103.47,103.63,103.26,103.59,22481.0,102.9969,103.1562,102.7879,103.1164,22481.0
2022-06-15 12:50:00,103.63,103.94,103.33,103.5,83161.0,103.1562,103.4648,102.8576,103.0268,83161.0
2022-06-15 13:00:00,103.44,104.17,103.43,104.01,28878.0,102.9671,103.6937,102.9571,103.5345,28878.0
2022-06-15 13:10:00,104.01,104.2,103.91,104.08,26239.0,103.5345,103.7236,103.4349,103.6041,26239.0
2022-06-15 13:20:00,104.04,104.19,103.5,103.78,32443.0,103.5643,103.7136,103.0268,103.3055,32443.0
2022-06-15 13:30:00,103.75,103.91,103.58,103.7,28409.0,103.2756,103.4349,103.1064,103.2259,28409.0
2022-06-15 13:40:00,103.7,103.88,103.37,103.74,37303.0,103.2259,103.4051,102.8974,103.2657,37303.0
2022-06-15 13:50:00,103.71,104.6,103.52,104.25,40206.0,103.2358,104.1218,103.0467,103.7734,40206.0
2022-06-15 14:00:00,104.24,104.9,102.87,103.35,65153.0,103.7634,104.4204,102.3997,102.8775,65153.0
2022-06-15 14:10:00,103.41,104.16,102.73,103.74,38446.0,102.9372,103.6838,102.2603,103.2657,38446.0
2022-06-15 14:20:00,103.76,104.08,102.83,102.88,33651.0,103.2856,103.6041,102.3599,102.4096,33651.0
2022-06-15 14:30:00,102.83,104.14,101.96,103.81,52577.0,102.3599,103.6639,101.4938,103.3354,52577.0
2022-06-15 14:40:00,103.83,105.58,103.61,105.14,93984.0,103.3553,105.0973,103.1363,104.6593,93984.0
2022-06-15 14:50:00,105.15,105.57,103.74,104.13,83383.0,104.6692,105.0873,103.2657,103.6539,83383.0
2022-06-15 15:00:00,104.11,104.82,103.92,104.58,53785.0,103.634,104.3408,103.4449,104.1019,53785.0
2022-06-15 15:10:00,104.55,104.89,103.76,104.1,60184.0,104.072,104.4104,103.2856,103.624,60184.0
2022-06-15 15:20:00,104.13,105.4,104.04,105.4,81030.0,103.6539,104.9181,103.5643,104.9181,81030.0
2022-06-15 15:30:00,105.38,105.68,104.92,105.08,132914.0,104.8982,105.1968,104.4403,104.5996,132914.0
2022-06-15 15:40:00,105.06,105.19,104.28,104.59,177491.0,104.5797,104.7091,103.8032,104.1118,177491.0
2022-06-15 15:50:00,104.57,104.57,103.95,104.38,273188.0,104.0919,104.0919,103.4747,103.9028,273188.0
2022-06-16 09:30:00,99.95,100.0,98.34,98.4,207891.0,99.493,99.5428,97.8904,97.9501,207891.0
2022-06-16 09:40:00,98.4,99.74,98.36,99.71,122018.0,97.9501,99.284,97.9103,99.2541,122018.0
2022-06-16 09:50:00,99.62,99.62,98.8,99.01,74652.0,99.1645,99.1645,98.3483,98.5573,74652.0
2022-06-16 10:00:00,98.93,99.07,98.0,98.17,83601.0,98.4777,98.617,97.5519,97.7212,83601.0
2022-06-16 10:10:00,98.19,98.37,97.56,98.17,98035.0,97.7411,97.9202,97.1139,97.7212,98035.0
2022-06-16 10:20:00,98.17,98.83,97.98,98.63,35689.0,97.7212,98.3781,97.532,98.1791,35689.0
2022-06-16 10:30:00,98.62,98.66,97.45,97.52,43871.0,98.1691,98.2089,97.0045,97.0741,43871.0
2022-06-16 10:40:00,97.54,97.9,97.26,97.27,56133.0,97.094,97.4524,96.8153,96.8253,56133.0
2022-06-16 10:50:00,97.26,97.62,96.96,97.21,58880.0,96.8153,97.1737,96.5167,96.7655,58880.0
2022-06-16 11:00:00,97.22,97.66,97.17,97.65,45704.0,96.7755,97.2135,96.7257,97.2035,45704.0
2022-06-16 11:10:00,97.75,98.39,97.65,97.84,50217.0,97.3031,97.9402,97.2035,97.3927,50217.0
2022-06-16 11:20:00,97.77,98.15,97.7,97.88,73574.0,97.323,97.7013,97.2533,97.4325,73574.0
2022-06-16 11:30:00,97.89,97.98,97.33,97.52,56896.0,97.4424,97.532,96.885,97.0741,56896.0
2022-06-16 11:40:00,97.54,97.67,97.08,97.25,32803.0,97.094,97.2234,96.6361,96.8054,32803.0
2022-06-16 11:50:00,97.25,97.41,97.01,97.41,28022.0,96.8054,96.9646,96.5665,96.9646,28022.0
2022-06-16 12:00:00,97.44,97.46,96.9,96.9,50560.0,96.9945,97.0144,96.457,96.457,50560.0
2022-06-16 12:10:00,96.89,97.21,96.86,97.0,20965.0,96.447,96.7655,96.4171,96.5565,20965.0
2022-06-16 12:20:00,96.98,97.56,96.9,97.53,18059.0,96.5366,97.1139,96.457,97.0841,18059.0
2022-06-16 12:30:00,97.51,97.58,97.2,97.48,19681.0,97.0642,97.1339,96.7556,97.0343,19681.0
2022-06-16 12:40:00,97.5,97.82,97.36,97.67,42451.0,97.0542,97.3728,96.9149,97.2234,42451.0
2022-06-16 12:50:00,97.68,97.85,97.31,97.44,41937.0,97.2334,97.4026,96.8651,96.9945,41937.0
2022-06-16 13:00:00,97.47,97.53,97.04,97.46,40796.0,97.0244,97.0841,96.5963,97.0144,40796.0
2022-06-16 13:10:00,97.52,97.85,97.32,97.47,51854.0,97.0741,97.4026,96.875,97.0244,51854.0
2022-06-16 13:20:00,97.4,97.75,97.01,97.57,28598.0,96.9547,97.3031,96.5665,97.1239,28598.0
2022-06-16 13:30:00,97.58,97.76,97.3,97.66,31608.0,97.1339,97.313,96.8551,97.2135,31608.0
2022-06-16 13:40:00,97.71,97.71,96.96,97.07,54370.0,97.2633,97.2633,96.5167,96.6262,54370.0
2022-06-16 13:50:00,97.1,97.22,96.69,96.7,73020.0,96.6561,96.7755,96.2479,96.2579,73020.0
2022-06-16 14:00:00,96.72,96.9,96.57,96.7,68499.0,96.2778,96.457,96.1285,96.2579,68499.0
2022-06-16 14:10:00,96.66,96.8,96.56,96.72,25074.0,96.2181,96.3574,96.1185,96.2778,25074.0
2022-06-16 14:20:00,96.75,96.79,96.33,96.38,60067.0,96.3077,96.3475,95.8896,95.9393,60067.0
2022-06-16 14:30:00,96.37,96.43,96.06,96.1,47596.0,95.9294,95.9891,95.6208,95.6606,47596.0
2022-06-16 14:40:00,96.09,96.49,95.87,95.87,59852.0,95.6507,96.0488,95.4317,95.4317,59852.0
2022-06-16 14:50:00,95.9,96.05,95.67,95.89,73758.0,95.4615,95.6109,95.2326,95.4516,73758.0
2022-06-16 15:00:00,95.89,96.49,95.88,96.49,57353.0,95.4516,96.0488,95.4416,96.0488,57353.0
2022-06-16 15:10:00,96.5,96.66,96.05,96.37,46803.0,96.0588,96.2181,95.6109,95.9294,46803.0
2022-06-16 15:20:00,96.39,96.55,96.17,96.38,72508.0,95.9493,96.1086,95.7303,95.9393,72508.0
2022-06-16 15:30:00,96.32,96.33,95.89,96.18,92946.0,95.8796,95.8896,95.4516,95.7403,92946.0
2022-06-16 15:40:00,96.19,96.43,95.66,95.68,123801.0,95.7502,95.9891,95.2226,95.2425,123801.0
2022-06-16 15:50:00,95.73,96.36,95.65,96.34,277515.0,95.2923,95.9194,95.2127,95.8995,277515.0
2022-06-17 09:30:00,98.07,98.51,97.13,98.16,214723.0,97.6216,98.0596,96.6859,97.7112,214723.0
2022-06-17 09:40:00,98.21,98.62,97.85,98.49,105473.0,97.761,98.1691,97.4026,98.0397,105473.0
2022-06-17 09:50:00,98.44,99.08,98.13,98.42,80900.0,97.9899,98.627,97.6813,97.97,80900.0
2022-06-17 10:00:00,98.45,98.7,97.67,98.19,57261.0,97.9999,98.2487,97.2234,97.7411,57261.0
2022-06-17 10:10:00,98.25,98.72,97.76,97.77,40778.0,97.8008,98.2686,97.313,97.323,40778.0
2022-06-17 10:20:00,97.75,97.92,97.16,97.81,37952.0,97.3031,97.4723,96.7158,97.3628,37952.0
2022-06-17 10:30:00,97.81,97.9,96.9,97.51,24417.0,97.3628,97.4524,96.457,97.0642,24417.0
2022-06-17 10:40:00,97.51,98.14,97.43,98.02,57820.0,97.0642,97.6913,96.9845,97.5718,57820.0
2022-06-17 10:50:00,98.01,98.8,98.01,98.79,27891.0,97.5619,98.3483,97.5619,98.3383,27891.0
2022-06-17 11:00:00,98.79,99.25,98.34,99.18,36358.0,98.3383,98.7962,97.8904,98.7265,36358.0
2022-06-17 11:10:00,99.16,99.5,98.88,99.37,29066.0,98.7066,99.0451,98.4279,98.9157,29066.0
2022-06-17 11:20:00,99.38,99.59,98.92,99.42,68304.0,98.9256,99.1347,98.4677,98.9654,68304.0
2022-06-17 11:30:00,99.46,99.54,98.67,98.89,37212.0,99.0053,99.0849,98.2189,98.4379,37212.0
2022-06-17 11:40:00,98.87,99.28,98.81,99.03,41600.0,98.418,98.8261,98.3582,98.5772,41600.0
2022-06-17 11:50:00,99.04,99.27,98.81,99.09,31037.0,98.5872,98.8161,98.3582,98.637,31037.0
2022-06-17 12:00:00,99.09,99.09,98.6,99.01,17362.0,98.637,98.637,98.1492,98.5573,17362.0
2022-06-17 12:10:00,99.11,99.48,99.05,99.3,30297.0,98.6569,99.0252,98.5971,98.846,30297.0
2022-06-17 12:20:00,99.21,99.62,99.16,99.43,33257.0,98.7564,99.1645,98.7066,98.9754,33257.0
2022-06-17 12:30:00,99.46,99.63,99.2,99.59,25985.0,99.0053,99.1745,98.7465,99.1347,25985.0
2022-06-17 12:40:00,99.63,99.85,99.41,99.85,30748.0,99.1745,99.3935,98.9555,99.3935,30748.0
2022-06-17 12:50:00,99.82,99.82,99.23,99.64,14652.0,99.3636,99.3636,98.7763,99.1844,14652.0
2022-06-17 13:00:00,99.61,100.42,99.49,100.39,28130.0,99.1546,99.9609,99.0351,99.931,28130.0
2022-06-17 13:10:00,100.4,100.91,100.33,100.7,26140.0,99.941,100.4486,99.8713,100.2396,26140.0
2022-06-17 13:20:00,100.65,100.74,100.2,100.24,20503.0,100.1898,100.2794,99.7419,99.7817,20503.0
2022-06-17 13:30:00,100.25,100.59,100.14,100.38,13909.0,99.7917,100.1301,99.6822,99.9211,13909.0
2022-06-17 13:40:00,100.38,100.56,99.94,100.16,19641.0,99.9211,100.1002,99.4831,99.7021,19641.0
2022-06-17 13:50:00,100.18,100.42,100.12,100.31,22540.0,99.722,99.9609,99.6622,99.8514,22540.0
2022-06-17 14:00:00,100.43,100.65,100.32,100.49,13740.0,99.9708,100.1898,99.8613,100.0306,13740.0
2022-06-17 14:10:00,100.47,100.72,100.31,100.7,17313.0,100.0106,100.2595,99.8514,100.2396,17313.0
2022-06-17 14:20:00,100.71,101.0,100.65,100.66,30067.0,100.2495,100.5382,100.1898,100.1998,30067.0
2022-06-17 14:30:00,100.62,101.11,100.54,101.11,22189.0,100.16,100.6477,100.0803,100.6477,22189.0
2022-06-17 14:40:00,101.15,101.33,100.98,100.98,32107.0,100.6875,100.8667,100.5183,100.5183,32107.0
2022-06-17 14:50:00,100.95,101.03,100.74,100.89,22164.0,100.4885,100.5681,100.2794,100.4287,22164.0
2022-06-17 15:00:00,100.9,101.14,100.78,100.92,36804.0,100.4387,100.6776,100.3192,100.4586,36804.0
2022-06-17 15:10:00,100.91,100.94,100.4,100.73,55108.0,100.4486,100.4785,99.941,100.2695,55108.0
2022-06-17 15:20:00,100.73,101.1,100.73,100.79,45244.0,100.2695,100.6378,100.2695,100.3292,45244.0
2022-06-17 15:30:00,100.82,100.87,100.18,100.44,74415.0,100.359,100.4088,99.722,99.9808,74415.0
2022-06-17 15:40:00,100.43,100.49,100.1,100.19,62968.0,99.9708,100.0306,99.6423,99.7319,62968.0
2022-06-17 15:50:00,100.25,101.6,100.0,100.38,380807.0,99.7917,101.1355,99.5428,99.9211,380807.0
2022-06-21 09:30:00,101.26,101.97,99.78,100.04,55310.0,100.797,101.5038,99.3238,99.5826,55310.0
2022-06-21 09:40:00,100.12,101.0,99.56,100.57,30297.0,99.6622,100.5382,99.1048,100.1102,30297.0
2022-06-21 09:50:00,100.75,102.52,100.44,102.5,81803.0,100.2894,102.0513,99.9808,102.0314,81803.0
2022-06-21 10:00:00,102.41,103.08,102.1,102.21,76200.0,101.9418,102.6087,101.6332,101.7427,76200.0
2022-06-21 10:10:00,102.2,102.53,102.08,102.15,20424.0,101.7327,102.0612,101.6133,101.683,20424.0
2022-06-21 10:20:00,102.1,102.14,101.46,101.7,54366.0,101.6332,101.673,100.9961,101.235,54366.0
2022-06-21 10:30:00,101.67,101.73,101.12,101.38,17859.0,101.2052,101.2649,100.6577,100.9165,17859.0
2022-06-21 10:40:00,101.39,101.76,101.39,101.41,23891.0,100.9264,101.2947,100.9264,100.9463,23891.0
2022-06-21 10:50:00,101.48,101.48,100.99,101.15,18581.0,101.016,101.016,100.5283,100.6875,18581.0
2022-06-21 11:00:00,101.03,101.27,100.91,101.07,21120.0,100.5681,100.807,100.4486,100.6079,21120.0
2022-06-21 11:10:00,101.04,101.24,100.9,101.17,22008.0,100.578,100.7771,100.4387,100.7074,22008.0
2022-06-21 11:20:00,101.15,101.24,100.53,100.55,24361.0,100.6875,100.7771,100.0704,100.0903,24361.0
2022-06-21 11:30:00,100.59,100.68,100.13,100.21,30955.0,100.1301,100.2197,99.6722,99.7518,30955.0
2022-06-21 11:40:00,100.2,100.43,100.06,100.18,17590.0,99.7419,99.9708,99.6025,99.722,17590.0
2022-06-21 11:50:00,100.2,100.23,99.67,99.76,21576.0,99.7419,99.7717,99.2143,99.3039,21576.0
2022-06-21 12:00:00,99.76,99.92,99.67,99.79,16669.0,99.3039,99.4632,99.2143,99.3338,16669.0
2022-06-21 12:10:00,99.83,100.13,99.67,100.09,25187.0,99.3736,99.6722,99.2143,99.6324,25187.0
2022-06-21 12:20:00,100.08,100.23,99.98,100.2,17751.0,99.6224,99.7717,99.5229,99.7419,17751.0
2022-06-21 12:30:00,100.22,100.57,100.14,100.52,18545.0,99.7618,100.1102,99.6822,100.0604,18545.0
2022-06-21 12:40:00,100.56,100.65,100.36,100.45,14577.0,100.1002,100.1898,99.9011,99.9907,14577.0
2022-06-21 12:50:00,100.45,100.84,100.44,100.83,16483.0,99.9907,100.379,99.9808,100.369,16483.0
2022-06-21 13:00:00,100.83,100.83,100.29,100.48,12805.0,100.369,100.369,99.8315,100.0206,12805.0
2022-06-21 13:10:00,100.45,100.67,100.31,100.34,12981.0,99.9907,100.2097,99.8514,99.8812,12981.0
2022-06-21 13:20:00,100.38,100.42,100.09,100.13,23611.0,99.9211,99.9609,99.6324,99.6722,23611.0
2022-06-21 13:30:00,100.17,100.6,100.17,100.37,12853.0,99.712,100.1401,99.712,99.9111,12853.0
2022-06-21 13:40:00,100.34,100.35,100.14,100.22,21895.0,99.8812,99.8912,99.6822,99.7618,21895.0
2022-06-21 13:50:00,100.21,100.23,99.89,100.06,29475.0,99.7518,99.7717,99.4333,99.6025,29475.0
2022-06-21 14:00:00,100.06,100.08,99.69,99.83,26809.0,99.6025,99.6224,99.2342,99.3736,26809.0
2022-06-21 14:10:00,99.85,99.99,99.56,99.62,31176.0,99.3935,99.5328,99.1048,99.1645,31176.0
2022-06-21 14:20:00,99.61,99.61,99.35,99.58,24114.0,99.1546,99.1546,98.8958,99.1247,24114.0
2022-06-21 14:30:00,99.59,99.69,99.36,99.41,23383.0,99.1347,99.2342,98.9057,98.9555,23383.0
2022-06-21 14:40:00,99.37,99.58,99.23,99.27,26758.0,98.9157,99.1247,98.7763,98.8161,26758.0
2022-06-21 14:50:00,99.26,99.64,99.26,99.46,15269.0,98.8062,99.1844,98.8062,99.0053,15269.0
2022-06-21 15:00:00,99.45,99.64,99.38,99.64,11937.0,98.9953,99.1844,98.9256,99.1844,11937.0
2022-06-21 15:10:00,99.65,99.76,99.63,99.75,16781.0,99.1944,99.3039,99.1745,99.2939,16781.0
2022-06-21 15:20:00,99.73,99.8,99.55,99.63,25822.0,99.274,99.3437,99.0949,99.1745,25822.0
2022-06-21 15:30:00,99.66,99.7,99.08,99.16,49934.0,99.2043,99.2442,98.627,98.7066,49934.0
2022-06-21 15:40:00,99.17,99.22,98.93,98.94,55244.0,98.7166,98.7664,98.4777,98.4876,55244.0
2022-06-21 15:50:00,98.96,99.17,98.52,98.8,200343.0,98.5075,98.7166,98.0696,98.3483,200343.0
2022-06-22 09:30:00,97.87,99.21,97.21,98.13,94735.0,97.4225,98.7564,96.7655,97.6813,94735.0
2022-06-22 09:40:00,98.13,98.22,97.62,98.0,142812.0,97.6813,97.7709,97.1737,97.5519,142812.0
2022-06-22 09:50:00,98.02,98.7,97.76,98.31,62385.0,97.5718,98.2487,97.313,97.8605,62385.0
2022-06-22 10:00:00,98.3,98.33,97.62,97.85,71049.0,97.8506,97.8804,97.1737,97.4026,71049.0
2022-06-22 10:10:00,97.81,98.28,97.57,98.28,88480.0,97.3628,97.8307,97.1239,97.8307,88480.0
2022-06-22 10:20:00,98.28,98.64,98.11,98.45,30012.0,97.8307,98.189,97.6614,97.9999,30012.0
2022-06-22 10:30:00,98.54,99.24,98.47,99.12,46365.0,98.0895,98.7863,98.0198,98.6668,46365.0
2022-06-22 10:40:00,99.15,99.18,98.43,98.45,28496.0,98.6967,98.7265,97.98,97.9999,28496.0
2022-06-22 10:50:00,98.42,98.8,98.32,98.32,13357.0,97.97,98.3483,97.8705,97.8705,13357.0
2022-06-22 11:00:00,98.25,98.32,97.96,98.12,45905.0,97.8008,97.8705,97.5121,97.6714,45905.0
2022-06-22 11:10:00,98.14,98.14,97.77,98.0,21061.0,97.6913,97.6913,97.323,97.5519,21061.0
2022-06-22 11:20:00,98.02,98.15,97.69,97.92,17423.0,97.5718,97.7013,97.2434,97.4723,17423.0
2022-06-22 11:30:00,97.94,98.14,97.74,97.76,35914.0,97.4922,97.6913,97.2931,97.313,35914.0
2022-06-22 11:40:00,97.79,97.82,97.12,97.45,32295.0,97.3429,97.3728,96.676,97.0045,32295.0
2022-06-22 11:50:00,97.44,97.48,96.72,96.84,27850.0,96.9945,97.0343,96.2778,96.3972,27850.0
2022-06-22 12:00:00,96.88,97.26,96.88,97.12,36029.0,96.4371,96.8153,96.4371,96.676,36029.0
2022-06-22 12:10:00,97.15,97.88,97.12,97.86,24321.0,96.7058,97.4325,96.676,97.4126,24321.0
2022-06-22 12:20:00,97.88,98.05,97.82,97.9,34071.0,97.4325,97.6017,97.3728,97.4524,34071.0
2022-06-22 12:30:00,97.87,98.21,97.85,98.07,21657.0,97.4225,97.761,97.4026,97.6216,21657.0
2022-06-22 12:40:00,98.19,98.34,98.15,98.25,17783.0,97.7411,97.8904,97.7013,97.8008,17783.0
2022-06-22 12:50:00,98.27,98.57,98.23,98.55,15811.0,97.8207,98.1193,97.7809,98.0994,15811.0
2022-06-22 13:00:00,98.64,98.64,98.31,98.4,14165.0,98.189,98.189,97.8605,97.9501,14165.0
2022-06-22 13:10:00,98.35,98.67,98.24,98.67,17238.0,97.9003,98.2189,97.7908,98.2189,17238.0
2022-06-22 13:20:00,98.65,98.66,98.37,98.39,13737.0,98.199,98.2089,97.9202,97.9402,13737.0
2022-06-22 13:30:00,98.43,98.48,98.16,98.31,31205.0,97.98,98.0297,97.7112,97.8605,31205.0
2022-06-22 13:40:00,98.27,98.5,98.26,98.42,17516.0,97.8207,98.0497,97.8107,97.97,17516.0
2022-06-22 13:50:00,98.42,98.51,98.13,98.36,12003.0,97.97,98.0596,97.6813,97.9103,12003.0
2022-06-22 14:00:00,98.36,98.79,98.3,98.77,25033.0,97.9103,98.3383,97.8506,98.3184,25033.0
2022-06-22 14:10:00,98.78,98.78,98.47,98.6,21255.0,98.3284,98.3284,98.0198,98.1492,21255.0
2022-06-22 14:20:00,98.6,98.62,98.24,98.33,13281.0,98.1492,98.1691,97.7908,97.8804,13281.0
2022-06-22 14:30:00,98.33,98.44,98.29,98.32,23507.0,97.8804,97.9899,97.8406,97.8705,23507.0
2022-06-22 14:40:00,98.31,98.32,97.73,97.77,24092.0,97.8605,97.8705,97.2832,97.323,24092.0
2022-06-22 14:50:00,97.76,97.88,97.63,97.79,20519.0,97.313,97.4325,97.1836,97.3429,20519.0
2022-06-22 15:00:00,97.8,97.87,97.65,97.65,32827.0,97.3529,97.4225,97.2035,97.2035,32827.0
2022-06-22 15:10:00,97.63,97.8,97.52,97.67,33193.0,97.1836,97.3529,97.0741,97.2234,33193.0
2022-06-22 15:20:00,97.67,97.78,97.29,97.39,55310.0,97.2234,97.3329,96.8452,96.9447,55310.0
2022-06-22 15:30:00,97.38,97.6,97.17,97.35,64031.0,96.9348,97.1538,96.7257,96.9049,64031.0
2022-06-22 15:40:00,97.34,97.42,97.12,97.31,58862.0,96.895,96.9746,96.676,96.8651,58862.0
2022-06-22 15:50:00,97.25,97.6,97.13,97.13,125941.0,96.8054,97.1538,96.6859,96.6859,125941.0
2022-06-23 09:30:00,96.8,97.38,94.85,94.85,100968.0,96.3574,96.9348,94.4163,94.4163,100968.0
2022-06-23 09:40:00,94.85,95.18,93.75,93.9,104620.0,94.4163,94.7448,93.3214,93.4707,104620.0
2022-06-23 09:50:00,93.85,94.64,92.86,94.41,196348.0,93.4209,94.2073,92.4354,93.9784,196348.0
2022-06-23 10:00:00,94.43,95.11,94.02,94.99,163197.0,93.9983,94.6752,93.5901,94.5557,163197.0
2022-06-23 10:10:00,94.98,95.18,94.39,94.66,50287.0,94.5457,94.7448,93.9584,94.2272,50287.0
2022-06-23 10:20:00,94.76,95.29,94.76,95.03,55955.0,94.3268,94.8543,94.3268,94.5955,55955.0
2022-06-23 10:30:00,95.12,95.4,94.66,95.19,69404.0,94.6851,94.9638,94.2272,94.7548,69404.0
2022-06-23 10:40:00,95.2,95.7,95.0,95.02,65345.0,94.7647,95.2625,94.5657,94.5856,65345.0
2022-06-23 10:50:00,95.02,95.25,94.67,94.67,51986.0,94.5856,94.8145,94.2372,94.2372,51986.0
2022-06-23 11:00:00,94.62,94.74,94.16,94.31,57253.0,94.1874,94.3068,93.7295,93.8788,57253.0
2022-06-23 11:10:00,94.32,95.3,94.24,95.06,67324.0,93.8888,94.8643,93.8091,94.6254,67324.0
2022-06-23 11:20:00,95.05,95.16,94.73,94.86,34258.0,94.6154,94.7249,94.2969,94.4263,34258.0
2022-06-23 11:30:00,94.89,95.03,94.33,94.33,29393.0,94.4562,94.5955,93.8987,93.8987,29393.0
2022-06-23 11:40:00,94.37,94.7,94.25,94.68,92539.0,93.9385,94.267,93.8191,94.2471,92539.0
2022-06-23 11:50:00,94.68,94.92,94.32,94.4,38028.0,94.2471,94.486,93.8888,93.9684,38028.0
2022-06-23 12:00:00,94.37,94.43,93.97,94.08,55515.0,93.9385,93.9983,93.5404,93.6499,55515.0
2022-06-23 12:10:00,94.09,94.67,94.07,94.53,38360.0,93.6598,94.2372,93.6399,94.0978,38360.0
2022-06-23 12:20:00,94.57,94.92,94.46,94.51,56203.0,94.1376,94.486,94.0281,94.0779,56203.0
2022-06-23 12:30:00,94.52,94.56,93.96,93.96,55476.0,94.0878,94.1277,93.5304,93.5304,55476.0
2022-06-23 12:40:00,93.94,94.21,93.87,93.89,26850.0,93.5105,93.7793,93.4408,93.4607,26850.0
2022-06-23 12:50:00,93.81,93.86,93.23,93.31,60845.0,93.3811,93.4309,92.8037,92.8834,60845.0
2022-06-23 13:00:00,93.28,93.6,93.1,93.43,35705.0,92.8535,93.1721,92.6743,93.0028,35705.0
2022-06-23 13:10:00,93.43,93.63,93.33,93.33,29184.0,93.0028,93.2019,92.9033,92.9033,29184.0
2022-06-23 13:20:00,93.35,93.39,92.99,93.1,51145.0,92.9232,92.963,92.5648,92.6743,51145.0
2022-06-23 13:30:00,93.07,93.36,92.57,92.72,47958.0,92.6445,92.9332,92.1468,92.2961,47958.0
2022-06-23 13:40:00,92.74,92.88,92.4,92.48,52197.0,92.316,92.4553,91.9775,92.0572,52197.0
2022-06-23 13:50:00,92.48,92.81,92.32,92.38,85478.0,92.0572,92.3857,91.8979,91.9576,85478.0
2022-06-23 14:00:00,92.39,92.67,92.28,92.65,76474.0,91.9676,92.2463,91.8581,92.2264,76474.0
2022-06-23 14:10:00,92.66,92.72,92.22,92.33,60050.0,92.2364,92.2961,91.7984,91.9079,60050.0
2022-06-23 14:20:00,92.33,92.64,92.24,92.64,52414.0,91.9079,92.2164,91.8183,92.2164,52414.0
2022-06-23 14:30:00,92.66,93.47,92.66,93.31,58502.0,92.2364,93.0426,92.2364,92.8834,58502.0
2022-06-23 14:40:00,93.29,93.77,93.15,93.77,126710.0,92.8635,93.3413,92.7241,93.3413,126710.0
2022-06-23 14:50:00,93.77,94.0,93.49,93.89,55243.0,93.3413,93.5702,93.0626,93.4607,55243.0
2022-06-23 15:00:00,93.91,94.0,93.69,93.81,55705.0,93.4806,93.5702,93.2616,93.3811,55705.0
2022-06-23 15:10:00,93.85,93.97,93.54,93.61,44918.0,93.4209,93.5404,93.1123,93.182,44918.0
2022-06-23 15:20:00,93.62,93.87,93.52,93.79,51981.0,93.192,93.4408,93.0924,93.3612,51981.0
2022-06-23 15:30:00,93.79,94.0,93.73,93.77,95794.0,93.3612,93.5702,93.3015,93.3413,95794.0
2022-06-23 15:40:00,93.79,94.04,93.77,93.92,112798.0,93.3612,93.61,93.3413,93.4906,112798.0
2022-06-23 15:50:00,93.91,94.24,93.83,94.01,331938.0,93.4806,93.8091,93.401,93.5802,331938.0
2022-06-24 09:30:00,95.0,97.01,94.25,96.97,114148.0,94.5657,96.5665,93.8191,96.5266,114148.0
2022-06-24 09:40:00,96.97,98.63,96.68,98.62,90847.0,96.5266,98.1791,96.238,98.1691,90847.0
2022-06-24 09:50:00,98.6,99.78,98.56,99.72,118220.0,98.1492,99.3238,98.1094,99.2641,118220.0
2022-06-24 10:00:00,99.72,100.48,99.28,100.45,93617.0,99.2641,100.0206,98.8261,99.9907,93617.0
2022-06-24 10:10:00,100.41,100.81,100.25,100.63,97859.0,99.9509,100.3491,99.7917,100.1699,97859.0
2022-06-24 10:20:00,100.62,101.01,100.34,100.93,70213.0,100.16,100.5482,99.8812,100.4685,70213.0
2022-06-24 10:30:00,100.95,101.28,100.82,101.14,41803.0,100.4885,100.8169,100.359,100.6776,41803.0
2022-06-24 10:40:00,101.12,101.13,100.6,100.97,43409.0,100.6577,100.6676,100.1401,100.5084,43409.0
2022-06-24 10:50:00,100.98,101.41,100.81,101.3,76016.0,100.5183,100.9463,100.3491,100.8368,76016.0
2022-06-24 11:00:00,101.3,101.85,101.21,101.32,53754.0,100.8368,101.3843,100.7473,100.8568,53754.0
2022-06-24 11:10:00,101.26,101.29,100.62,100.77,47127.0,100.797,100.8269,100.16,100.3093,47127.0
2022-06-24 11:20:00,100.75,101.14,100.46,101.08,37243.0,100.2894,100.6776,100.0007,100.6179,37243.0
2022-06-24 11:30:00,101.11,101.11,100.51,100.8,38315.0,100.6477,100.6477,100.0505,100.3391,38315.0
2022-06-24 11:40:00,100.79,100.97,100.67,100.74,51436.0,100.3292,100.5084,100.2097,100.2794,51436.0
2022-06-24 11:50:00,100.71,101.3,100.66,101.25,42006.0,100.2495,100.8368,100.1998,100.7871,42006.0
2022-06-24 12:00:00,101.2,101.21,100.84,100.95,37772.0,100.7373,100.7473,100.379,100.4885,37772.0
2022-06-24 12:10:00,100.93,101.3,100.92,101.14,69500.0,100.4685,100.8368,100.4586,100.6776,69500.0
2022-06-24 12:20:00,101.16,101.29,100.87,101.27,75138.0,100.6975,100.8269,100.4088,100.807,75138.0
2022-06-24 12:30:00,101.27,101.57,101.16,101.5,35054.0,100.807,101.1056,100.6975,101.0359,35054.0
2022-06-24 12:40:00,101.47,101.73,101.44,101.68,26772.0,101.0061,101.2649,100.9762,101.2151,26772.0
2022-06-24 12:50:00,101.67,102.03,101.63,102.03,31774.0,101.2052,101.5635,101.1653,101.5635,31774.0
2022-06-24 13:00:00,101.99,102.14,101.9,101.95,38754.0,101.5237,101.673,101.4341,101.4839,38754.0
2022-06-24 13:10:00,101.97,102.0,101.34,101.35,50213.0,101.5038,101.5336,100.8767,100.8866,50213.0
2022-06-24 13:20:00,101.36,101.74,101.34,101.69,60736.0,100.8966,101.2748,100.8767,101.2251,60736.0
2022-06-24 13:30:00,101.68,101.82,101.58,101.61,31867.0,101.2151,101.3545,101.1156,101.1454,31867.0
2022-06-24 13:40:00,101.58,101.6,101.15,101.19,39959.0,101.1156,101.1355,100.6875,100.7274,39959.0
2022-06-24 13:50:00,101.22,101.65,101.2,101.64,21961.0,100.7572,101.1852,100.7373,101.1753,21961.0
2022-06-24 14:00:00,101.67,101.74,101.4,101.55,27451.0,101.2052,101.2748,100.9364,101.0857,27451.0
2022-06-24 14:10:00,101.57,101.71,101.47,101.66,20526.0,101.1056,101.245,101.0061,101.1952,20526.0
2022-06-24 14:20:00,101.66,101.87,101.63,101.86,43582.0,101.1952,101.4042,101.1653,101.3943,43582.0
2022-06-24 14:30:00,101.87,102.14,101.68,101.68,36631.0,101.4042,101.673,101.2151,101.2151,36631.0
2022-06-24 14:40:00,101.73,101.96,101.7,101.94,23371.0,101.2649,101.4938,101.235,101.4739,23371.0
2022-06-24 14:50:00,101.97,101.99,101.79,101.96,24962.0,101.5038,101.5237,101.3246,101.4938,24962.0
2022-06-24 15:00:00,101.98,102.2,101.88,102.18,29697.0,101.5137,101.7327,101.4142,101.7128,29697.0
2022-06-24 15:10:00,102.18,102.24,101.99,102.0,40177.0,101.7128,101.7726,101.5237,101.5336,40177.0
2022-06-24 15:20:00,102.0,102.09,101.85,102.04,39263.0,101.5336,101.6232,101.3843,101.5735,39263.0
2022-06-24 15:30:00,102.03,102.04,101.68,101.85,57048.0,101.5635,101.5735,101.2151,101.3843,57048.0
2022-06-24 15:40:00,101.86,102.13,101.85,101.93,96827.0,101.3943,101.6631,101.3843,101.464,96827.0
2022-06-24 15:50:00,101.94,102.4,101.93,102.31,409931.0,101.4739,101.9318,101.464,101.8422,409931.0
2022-06-27 09:30:00,102.94,104.01,101.08,101.55,154899.0,102.4694,103.5345,100.6179,101.0857,154899.0
2022-06-27 09:40:00,101.51,101.67,100.49,101.24,55830.0,101.0459,101.2052,100.0306,100.7771,55830.0
2022-06-27 09:50:00,101.02,102.13,100.93,101.4,46919.0,100.5581,101.6631,100.4685,100.9364,46919.0
2022-06-27 10:00:00,101.24,101.65,101.06,101.39,39696.0,100.7771,101.1852,100.5979,100.9264,39696.0
2022-06-27 10:10:00,101.42,101.42,100.61,100.97,19632.0,100.9563,100.9563,100.15,100.5084,19632.0
2022-06-27 10:20:00,101.14,101.31,100.26,100.29,23695.0,100.6776,100.8468,99.8016,99.8315,23695.0
2022-06-27 10:30:00,100.26,101.43,100.25,101.38,27881.0,99.8016,100.9663,99.7917,100.9165,27881.0
2022-06-27 10:40:00,101.38,101.94,101.18,101.72,19440.0,100.9165,101.4739,100.7174,101.2549,19440.0
2022-06-27 10:50:00,101.74,102.17,101.64,101.85,35705.0,101.2748,101.7029,101.1753,101.3843,35705.0
2022-06-27 11:00:00,101.85,102.02,101.59,101.64,19750.0,101.3843,101.5536,101.1255,101.1753,19750.0
2022-06-27 11:10:00,101.6,101.78,101.44,101.62,22558.0,101.1355,101.3147,100.9762,101.1554,22558.0
2022-06-27 11:20:00,101.73,102.43,101.69,102.27,23801.0,101.2649,101.9617,101.2251,101.8024,23801.0
2022-06-27 11:30:00,102.25,102.65,102.24,102.27,46747.0,101.7825,102.1807,101.7726,101.8024,46747.0
2022-06-27 11:40:00,102.27,102.55,102.22,102.38,20786.0,101.8024,102.0811,101.7526,101.9119,20786.0
2022-06-27 11:50:00,102.35,102.35,101.62,101.71,26442.0,101.882,101.882,101.1554,101.245,26442.0
2022-06-27 12:00:00,101.75,101.89,101.12,101.23,22937.0,101.2848,101.4242,100.6577,100.7672,22937.0
2022-06-27 12:10:00,101.18,101.43,101.08,101.29,18834.0,100.7174,100.9663,100.6179,100.8269,18834.0
2022-06-27 12:20:00,101.32,101.39,100.75,100.87,38707.0,100.8568,100.9264,100.2894,100.4088,38707.0
2022-06-27 12:30:00,100.84,100.96,100.61,100.91,24485.0,100.379,100.4984,100.15,100.4486,24485.0
2022-06-27 12:40:00,100.91,101.24,100.89,101.16,25394.0,100.4486,100.7771,100.4287,100.6975,25394.0
2022-06-27 12:50:00,101.17,101.17,100.97,101.08,23021.0,100.7074,100.7074,100.5084,100.6179,23021.0
2022-06-27 13:00:00,101.1,101.28,100.78,100.98,16023.0,100.6378,100.8169,100.3192,100.5183,16023.0
2022-06-27 13:10:00,100.95,101.22,100.89,101.18,30096.0,100.4885,100.7572,100.4287,100.7174,30096.0
2022-06-27 13:20:00,101.23,101.23,100.88,100.91,13728.0,100.7672,100.7672,100.4188,100.4486,13728.0
2022-06-27 13:30:00,100.91,100.91,100.5,100.64,17453.0,100.4486,100.4486,100.0405,100.1799,17453.0
2022-06-27 13:40:00,100.63,100.72,100.43,100.52,18370.0,100.1699,100.2595,99.9708,100.0604,18370.0
2022-06-27 13:50:00,100.58,100.82,100.55,100.73,11633.0,100.1201,100.359,100.0903,100.2695,11633.0
2022-06-27 14:00:00,100.69,100.96,100.54,100.71,17941.0,100.2296,100.4984,100.0803,100.2495,17941.0
2022-06-27 14:10:00,100.73,101.04,100.63,101.03,20699.0,100.2695,100.578,100.1699,100.5681,20699.0
2022-06-27 14:20:00,101.05,101.16,100.92,101.01,24009.0,100.588,100.6975,100.4586,100.5482,24009.0
2022-06-27 14:30:00,101.01,101.58,101.01,101.51,25322.0,100.5482,101.1156,100.5482,101.0459,25322.0
2022-06-27 14:40:00,101.51,101.64,101.37,101.6,35470.0,101.0459,101.1753,100.9065,101.1355,35470.0
2022-06-27 14:50:00,101.61,101.71,101.42,101.57,27808.0,101.1454,101.245,100.9563,101.1056,27808.0
2022-06-27 15:00:00,101.56,101.62,101.04,101.34,20753.0,101.0957,101.1554,100.578,100.8767,20753.0
2022-06-27 15:10:00,101.34,101.68,101.34,101.63,22989.0,100.8767,101.2151,100.8767,101.1653,22989.0
2022-06-27 15:20:00,101.65,101.66,101.48,101.59,26991.0,101.1852,101.1952,101.016,101.1255,26991.0
2022-06-27 15:30:00,101.59,101.59,100.99,101.06,41689.0,101.1255,101.1255,100.5283,100.5979,41689.0
2022-06-27 15:40:00,101.07,101.4,101.0,101.22,54325.0,100.6079,100.9364,100.5382,100.7572,54325.0
2022-06-27 15:50:00,101.19,101.23,100.89,101.22,208085.0,100.7274,100.7672,100.4287,100.7572,208085.0
2022-06-28 09:30:00,103.6,105.52,103.04,105.4,149405.0,103.1263,105.0376,102.5689,104.9181,149405.0
2022-06-28 09:40:00,105.48,106.58,105.36,106.04,147287.0,104.9977,106.0927,104.8783,105.5552,147287.0
2022-06-28 09:50:00,106.09,106.09,105.25,105.84,74914.0,105.6049,105.6049,104.7688,105.3561,74914.0
2022-06-28 10:00:00,105.85,105.94,104.83,105.53,71630.0,105.366,105.4556,104.3507,105.0475,71630.0
2022-06-28 10:10:00,105.49,105.63,104.22,104.23,129771.0,105.0077,105.1471,103.7435,103.7535,129771.0
2022-06-28 10:20:00,104.17,104.48,103.56,104.28,36457.0,103.6937,104.0023,103.0865,103.8032,36457.0
2022-06-28 10:30:00,104.27,104.27,103.61,103.9,41367.0,103.7933,103.7933,103.1363,103.425,41367.0
2022-06-28 10:40:00,103.8,103.95,103.06,103.47,25701.0,103.3254,103.4747,102.5888,102.9969,25701.0
2022-06-28 10:50:00,103.45,103.91,103.32,103.85,34819.0,102.977,103.4349,102.8476,103.3752,34819.0
2022-06-28 11:00:00,103.85,103.88,103.19,103.2,23692.0,103.3752,103.4051,102.7182,102.7282,23692.0
2022-06-28 11:10:00,103.24,103.41,102.27,102.28,32080.0,102.768,102.9372,101.8024,101.8124,32080.0
2022-06-28 11:20:00,102.28,102.35,101.42,101.42,36475.0,101.8124,101.882,100.9563,100.9563,36475.0
2022-06-28 11:30:00,101.41,102.02,101.23,101.45,29895.0,100.9463,101.5536,100.7672,100.9862,29895.0
2022-06-28 11:40:00,101.44,101.44,100.49,100.76,141668.0,100.9762,100.9762,100.0306,100.2993,141668.0
2022-06-28 11:50:00,100.67,100.75,100.41,100.45,34139.0,100.2097,100.2894,99.9509,99.9907,34139.0
2022-06-28 12:00:00,100.48,100.76,100.29,100.73,42256.0,100.0206,100.2993,99.8315,100.2695,42256.0
2022-06-28 12:10:00,100.67,101.22,100.67,101.01,31971.0,100.2097,100.7572,100.2097,100.5482,31971.0
2022-06-28 12:20:00,101.03,101.18,100.66,100.87,24121.0,100.5681,100.7174,100.1998,100.4088,24121.0
2022-06-28 12:30:00,100.89,101.16,100.7,101.13,24495.0,100.4287,100.6975,100.2396,100.6676,24495.0
2022-06-28 12:40:00,101.14,101.44,101.14,101.19,28025.0,100.6776,100.9762,100.6776,100.7274,28025.0
2022-06-28 12:50:00,101.2,101.35,100.79,100.92,26249.0,100.7373,100.8866,100.3292,100.4586,26249.0
2022-06-28 13:00:00,100.88,100.89,100.09,100.11,33646.0,100.4188,100.4287,99.6324,99.6523,33646.0
2022-06-28 13:10:00,100.12,100.33,100.08,100.1,15455.0,99.6622,99.8713,99.6224,99.6423,15455.0
2022-06-28 13:20:00,100.05,100.05,99.72,99.88,19476.0,99.5926,99.5926,99.2641,99.4233,19476.0
2022-06-28 13:30:00,99.89,99.96,99.28,99.35,18904.0,99.4333,99.503,98.8261,98.8958,18904.0
2022-06-28 13:40:00,99.38,99.5,99.24,99.25,11454.0,98.9256,99.0451,98.7863,98.7962,11454.0
2022-06-28 13:50:00,99.28,99.33,99.02,99.1,15083.0,98.8261,98.8759,98.5673,98.6469,15083.0
2022-06-28 14:00:00,99.06,99.34,98.76,98.76,13292.0,98.6071,98.8858,98.3085,98.3085,13292.0
2022-06-28 14:10:00,98.83,98.92,98.54,98.56,23586.0,98.3781,98.4677,98.0895,98.1094,23586.0
2022-06-28 14:20:00,98.52,98.83,98.42,98.83,36868.0,98.0696,98.3781,97.97,98.3781,36868.0
2022-06-28 14:30:00,98.81,98.81,98.58,98.62,26676.0,98.3582,98.3582,98.1293,98.1691,26676.0
2022-06-28 14:40:00,98.57,98.93,98.44,98.91,22018.0,98.1193,98.4777,97.9899,98.4578,22018.0
2022-06-28 14:50:00,98.93,98.94,98.61,98.68,13199.0,98.4777,98.4876,98.1591,98.2288,13199.0
2022-06-28 15:00:00,98.65,98.75,98.08,98.26,35733.0,98.199,98.2985,97.6316,97.8107,35733.0
2022-06-28 15:10:00,98.27,98.65,98.27,98.65,28390.0,97.8207,98.199,97.8207,98.199,28390.0
2022-06-28 15:20:00,98.62,98.87,98.55,98.73,38530.0,98.1691,98.418,98.0994,98.2786,38530.0
2022-06-28 15:30:00,98.7,98.83,98.47,98.57,46544.0,98.2487,98.3781,98.0198,98.1193,46544.0
2022-06-28 15:40:00,98.59,98.62,98.08,98.17,93060.0,98.1392,98.1691,97.6316,97.7212,93060.0
2022-06-28 15:50:00,98.14,98.3,97.83,97.87,163075.0,97.6913,97.8506,97.3827,97.4225,163075.0
2022-06-29 09:30:00,97.98,97.98,94.9,95.75,92826.0,97.532,97.532,94.4661,95.3122,92826.0
2022-06-29 09:40:00,95.56,96.89,95.54,96.44,62427.0,95.1231,96.447,95.1032,95.9991,62427.0
2022-06-29 09:50:00,96.38,97.53,96.3,96.5,118610.0,95.9393,97.0841,95.8597,96.0588,118610.0
2022-06-29 10:00:00,96.53,97.36,96.28,96.34,67700.0,96.0887,96.9149,95.8398,95.8995,67700.0
2022-06-29 10:10:00,96.43,96.57,95.02,95.09,28767.0,95.9891,96.1285,94.5856,94.6552,28767.0
2022-06-29 10:20:00,95.05,96.19,94.93,95.55,23891.0,94.6154,95.7502,94.496,95.1131,23891.0
2022-06-29 10:30:00,95.59,95.98,95.11,95.49,39071.0,95.153,95.5412,94.6752,95.0534,39071.0
2022-06-29 10:40:00,95.5,95.72,95.07,95.07,70353.0,95.0634,95.2824,94.6353,94.6353,70353.0
2022-06-29 10:50:00,95.05,95.24,94.42,94.59,85305.0,94.6154,94.8046,93.9883,94.1575,85305.0
2022-06-29 11:00:00,94.59,94.61,94.09,94.34,71936.0,94.1575,94.1774,93.6598,93.9087,71936.0
2022-06-29 11:10:00,94.33,94.71,94.3,94.56,86436.0,93.8987,94.277,93.8689,94.1277,86436.0
2022-06-29 11:20:00,94.56,95.02,94.21,94.67,45474.0,94.1277,94.5856,93.7793,94.2372,45474.0
2022-06-29 11:30:00,94.67,95.42,94.6,95.33,29046.0,94.2372,94.9837,94.1675,94.8941,29046.0
2022-06-29 11:40:00,95.32,95.45,94.92,94.98,17921.0,94.8842,95.0136,94.486,94.5457,17921.0
2022-06-29 11:50:00,94.94,95.45,94.93,95.11,24288.0,94.5059,95.0136,94.496,94.6752,24288.0
2022-06-29 12:00:00,95.11,95.19,94.63,94.64,38381.0,94.6752,94.7548,94.1973,94.2073,38381.0
2022-06-29 12:10:00,94.67,94.81,94.38,94.77,27352.0,94.2372,94.3765,93.9485,94.3367,27352.0
2022-06-29 12:20:00,94.78,95.08,94.4,94.45,30880.0,94.3467,94.6453,93.9684,94.0182,30880.0
2022-06-29 12:30:00,94.45,94.97,94.37,94.96,67021.0,94.0182,94.5358,93.9385,94.5258,67021.0
2022-06-29 12:40:00,94.96,95.06,94.74,94.76,21063.0,94.5258,94.6254,94.3068,94.3268,21063.0
2022-06-29 12:50:00,94.72,95.03,94.72,94.96,25492.0,94.2869,94.5955,94.2869,94.5258,25492.0
2022-06-29 13:00:00,94.94,95.16,94.76,95.11,31884.0,94.5059,94.7249,94.3268,94.6752,31884.0
2022-06-29 13:10:00,95.15,95.26,94.49,94.58,22499.0,94.715,94.8245,94.058,94.1476,22499.0
2022-06-29 13:20:00,94.58,94.76,94.37,94.72,31137.0,94.1476,94.3268,93.9385,94.2869,31137.0
2022-06-29 13:30:00,94.76,94.88,94.54,94.88,25348.0,94.3268,94.4462,94.1078,94.4462,25348.0
2022-06-29 13:40:00,94.87,95.05,94.81,94.83,17509.0,94.4362,94.6154,94.3765,94.3964,17509.0
2022-06-29 13:50:00,94.85,95.13,94.69,95.0,53670.0,94.4163,94.6951,94.2571,94.5657,53670.0
2022-06-29 14:00:00,95.0,95.88,95.0,95.81,33811.0,94.5657,95.4416,94.5657,95.372,33811.0
2022-06-29 14:10:00,95.83,96.08,95.81,95.85,37010.0,95.3919,95.6407,95.372,95.4118,37010.0
2022-06-29 14:20:00,95.8,95.8,95.23,95.7,26582.0,95.362,95.362,94.7946,95.2625,26582.0
2022-06-29 14:30:00,95.66,95.79,95.6,95.63,22229.0,95.2226,95.352,95.1629,95.1928,22229.0
2022-06-29 14:40:00,95.61,95.75,95.5,95.56,20517.0,95.1729,95.3122,95.0634,95.1231,20517.0
2022-06-29 14:50:00,95.56,95.84,95.51,95.65,23457.0,95.1231,95.4018,95.0733,95.2127,23457.0
2022-06-29 15:00:00,95.65,95.99,95.48,95.95,23061.0,95.2127,95.5511,95.0435,95.5113,23061.0
2022-06-29 15:10:00,95.94,96.36,95.86,96.13,34929.0,95.5014,95.9194,95.4217,95.6905,34929.0
2022-06-29 15:20:00,96.16,96.35,96.05,96.34,34642.0,95.7204,95.9095,95.6109,95.8995,34642.0
2022-06-29 15:30:00,96.33,96.34,96.01,96.33,43602.0,95.8896,95.8995,95.571,95.8896,43602.0
2022-06-29 15:40:00,96.31,96.32,95.82,96.01,70522.0,95.8697,95.8796,95.3819,95.571,70522.0
2022-06-29 15:50:00,96.07,96.15,95.66,96.01,188566.0,95.6308,95.7104,95.2226,95.571,188566.0
2022-06-30 09:30:00,94.65,94.65,92.4,92.51,62015.0,94.2173,94.2173,91.9775,92.087,62015.0
2022-06-30 09:40:00,92.45,92.76,91.83,91.94,62046.0,92.0273,92.3359,91.4101,91.5196,62046.0
2022-06-30 09:50:00,91.96,91.98,90.95,91.15,74801.0,91.5396,91.5595,90.5342,90.7333,74801.0
2022-06-30 10:00:00,91.16,91.21,90.53,90.56,49313.0,90.7432,90.793,90.1161,90.146,49313.0
2022-06-30 10:10:00,90.55,91.73,90.37,91.56,56934.0,90.136,91.3106,89.9568,91.1414,56934.0
2022-06-30 10:20:00,91.56,91.77,90.97,91.56,62336.0,91.1414,91.3504,90.5541,91.1414,62336.0
2022-06-30 10:30:00,91.55,92.0,91.19,91.24,46894.0,91.1314,91.5794,90.7731,90.8228,46894.0
2022-06-30 10:40:00,91.22,91.29,90.39,90.47,108848.0,90.8029,90.8726,89.9767,90.0564,108848.0
2022-06-30 10:50:00,90.47,91.68,90.46,91.59,65175.0,90.0564,91.2608,90.0464,91.1712,65175.0
2022-06-30 11:00:00,91.58,92.59,91.55,92.54,62520.0,91.1613,92.1667,91.1314,92.1169,62520.0
2022-06-30 11:10:00,92.57,92.91,92.41,92.64,59928.0,92.1468,92.4852,91.9875,92.2164,59928.0
2022-06-30 11:20:00,92.64,93.39,92.6,93.19,29800.0,92.2164,92.963,92.1766,92.7639,29800.0
2022-06-30 11:30:00,93.2,93.34,92.79,93.33,41779.0,92.7739,92.9132,92.3658,92.9033,41779.0
2022-06-30 11:40:00,93.33,93.87,93.28,93.79,62210.0,92.9033,93.4408,92.8535,93.3612,62210.0
2022-06-30 11:50:00,93.79,93.88,93.49,93.86,37789.0,93.3612,93.4508,93.0626,93.4309,37789.0
2022-06-30 12:00:00,93.88,93.88,93.06,93.06,31611.0,93.4508,93.4508,92.6345,92.6345,31611.0
2022-06-30 12:10:00,93.01,93.37,92.87,93.24,30599.0,92.5848,92.9431,92.4454,92.8137,30599.0
2022-06-30 12:20:00,93.22,94.13,93.15,94.02,38216.0,92.7938,93.6996,92.7241,93.5901,38216.0
2022-06-30 12:30:00,94.02,94.36,93.8,93.87,26925.0,93.5901,93.9286,93.3711,93.4408,26925.0
2022-06-30 12:40:00,93.84,94.1,93.68,93.68,23932.0,93.411,93.6698,93.2517,93.2517,23932.0
2022-06-30 12:50:00,93.7,93.96,93.57,93.88,19867.0,93.2716,93.5304,93.1422,93.4508,19867.0
2022-06-30 13:00:00,93.91,94.17,93.78,93.84,52460.0,93.4806,93.7394,93.3512,93.411,52460.0
2022-06-30 13:10:00,93.86,93.86,93.49,93.74,33904.0,93.4309,93.4309,93.0626,93.3114,33904.0
2022-06-30 13:20:00,93.78,94.2,93.73,94.17,29664.0,93.3512,93.7693,93.3015,93.7394,29664.0
2022-06-30 13:30:00,94.15,94.31,94.09,94.24,24569.0,93.7195,93.8788,93.6598,93.8091,24569.0
2022-06-30 13:40:00,94.26,94.62,94.02,94.59,49851.0,93.829,94.1874,93.5901,94.1575,49851.0
2022-06-30 13:50:00,94.59,95.1,94.57,94.65,71599.0,94.1575,94.6652,94.1376,94.2173,71599.0
2022-06-30 14:00:00,94.63,94.68,94.29,94.41,37372.0,94.1973,94.2471,93.8589,93.9784,37372.0
2022-06-30 14:10:00,94.38,94.58,94.32,94.56,20914.0,93.9485,94.1476,93.8888,94.1277,20914.0
2022-06-30 14:20:00,94.56,94.69,94.23,94.57,28932.0,94.1277,94.2571,93.7992,94.1376,28932.0
2022-06-30 14:30:00,94.54,94.69,94.33,94.37,28249.0,94.1078,94.2571,93.8987,93.9385,28249.0
2022-06-30 14:40:00,94.36,94.46,93.92,94.16,25964.0,93.9286,94.0281,93.4906,93.7295,25964.0
2022-06-30 14:50:00,94.15,94.15,93.82,94.01,24885.0,93.7195,93.7195,93.391,93.5802,24885.0
2022-06-30 15:00:00,93.98,94.11,93.6,93.73,33976.0,93.5503,93.6797,93.1721,93.3015,33976.0
2022-06-30 15:10:00,93.73,93.88,93.62,93.73,70474.0,93.3015,93.4508,93.192,93.3015,70474.0
2022-06-30 15:20:00,93.74,94.19,93.74,94.16,65910.0,93.3114,93.7594,93.3114,93.7295,65910.0
2022-06-30 15:30:00,94.13,94.52,94.08,94.33,124037.0,93.6996,94.0878,93.6499,93.8987,124037.0
2022-06-30 15:40:00,94.32,94.69,94.16,94.5,162326.0,93.8888,94.2571,93.7295,94.0679,162326.0
2022-06-30 15:50:00,94.46,94.89,94.21,94.84,479910.0,94.0281,94.4562,93.7793,94.4064,479910.0
2022-07-01 09:30:00,94.64,95.84,94.35,94.81,79482.0,94.2073,95.4018,93.9186,94.3765,79482.0
2022-07-01 09:40:00,94.81,96.43,94.81,96.01,70521.0,94.3765,95.9891,94.3765,95.571,70521.0
2022-07-01 09:50:00,96.0,96.84,95.62,96.18,48963.0,95.5611,96.3972,95.1828,95.7403,48963.0
2022-07-01 10:00:00,96.25,96.66,95.91,96.64,61285.0,95.8099,96.2181,95.4715,96.1982,61285.0
2022-07-01 10:10:00,96.67,96.67,95.69,96.29,51153.0,96.228,96.228,95.2525,95.8498,51153.0
2022-07-01 10:20:00,96.25,96.39,95.42,95.43,39024.0,95.8099,95.9493,94.9837,94.9937,39024.0
2022-07-01 10:30:00,95.48,95.52,94.1,94.18,32405.0,95.0435,95.0833,93.6698,93.7494,32405.0
2022-07-01 10:40:00,94.1,95.43,93.87,95.37,44558.0,93.6698,94.9937,93.4408,94.934,44558.0
2022-07-01 10:50:00,95.37,95.45,94.85,95.2,23357.0,94.934,95.0136,94.4163,94.7647,23357.0
2022-07-01 11:00:00,95.17,96.06,95.08,95.89,31426.0,94.7349,95.6208,94.6453,95.4516,31426.0
2022-07-01 11:10:00,95.79,96.15,95.5,96.0,34008.0,95.352,95.7104,95.0634,95.5611,34008.0
2022-07-01 11:20:00,95.91,96.13,95.68,95.68,43642.0,95.4715,95.6905,95.2425,95.2425,43642.0
2022-07-01 11:30:00,95.72,96.04,95.71,95.81,19202.0,95.2824,95.6009,95.2724,95.372,19202.0
2022-07-01 11:40:00,95.78,96.13,95.74,95.93,17543.0,95.3421,95.6905,95.3023,95.4914,17543.0
2022-07-01 11:50:00,95.87,95.87,95.41,95.59,28252.0,95.4317,95.4317,94.9738,95.153,28252.0
2022-07-01 12:00:00,95.64,96.08,95.54,96.07,29409.0,95.2027,95.6407,95.1032,95.6308,29409.0
2022-07-01 12:10:00,96.06,96.39,95.9,96.3,18605.0,95.6208,95.9493,95.4615,95.8597,18605.0
2022-07-01 12:20:00,96.28,96.45,96.15,96.23,20183.0,95.8398,96.009,95.7104,95.79,20183.0
2022-07-01 12:30:00,96.23,96.34,95.82,95.82,21008.0,95.79,95.8995,95.3819,95.3819,21008.0
2022-07-01 12:40:00,95.82,95.93,95.67,95.86,16039.0,95.3819,95.4914,95.2326,95.4217,16039.0
2022-07-01 12:50:00,95.92,96.12,95.62,95.63,20190.0,95.4814,95.6805,95.1828,95.1928,20190.0
2022-07-01 13:00:00,95.56,95.72,95.28,95.4,20505.0,95.1231,95.2824,94.8444,94.9638,20505.0
2022-07-01 13:10:00,95.42,95.87,95.42,95.8,24267.0,94.9837,95.4317,94.9837,95.362,24267.0
2022-07-01 13:20:00,95.77,95.91,95.59,95.88,15989.0,95.3321,95.4715,95.153,95.4416,15989.0
2022-07-01 13:30:00,95.91,96.14,95.7,96.06,35157.0,95.4715,95.7004,95.2625,95.6208,35157.0
2022-07-01 13:40:00,96.02,96.12,95.77,96.0,24592.0,95.581,95.6805,95.3321,95.5611,24592.0
2022-07-01 13:50:00,96.01,96.41,95.96,96.41,15937.0,95.571,95.9692,95.5213,95.9692,15937.0
2022-07-01 14:00:00,96.42,96.45,96.06,96.19,28182.0,95.9792,96.009,95.6208,95.7502,28182.0
2022-07-01 14:10:00,96.18,96.42,96.11,96.42,27590.0,95.7403,95.9792,95.6706,95.9792,27590.0
2022-07-01 14:20:00,96.43,96.65,96.29,96.37,35230.0,95.9891,96.2081,95.8498,95.9294,35230.0
2022-07-01 14:30:00,96.42,96.66,96.42,96.58,17837.0,95.9792,96.2181,95.9792,96.1384,17837.0
2022-07-01 14:40:00,96.59,96.79,96.47,96.72,20344.0,96.1484,96.3475,96.0289,96.2778,20344.0
2022-07-01 14:50:00,96.73,96.75,96.17,96.34,68991.0,96.2877,96.3077,95.7303,95.8995,68991.0
2022-07-01 15:00:00,96.35,96.44,96.0,96.15,29216.0,95.9095,95.9991,95.5611,95.7104,29216.0
2022-07-01 15:10:00,96.13,96.29,95.98,95.99,52511.0,95.6905,95.8498,95.5412,95.5511,52511.0
2022-07-01 15:20:00,95.98,96.03,95.75,95.76,90123.0,95.5412,95.5909,95.3122,95.3222,90123.0
2022-07-01 15:30:00,95.79,96.13,95.76,96.13,80135.0,95.352,95.6905,95.3222,95.6905,80135.0
2022-07-01 15:40:00,96.14,96.37,95.94,96.36,118119.0,95.7004,95.9294,95.5014,95.9194,118119.0
2022-07-01 15:50:00,96.43,96.46,96.03,96.38,202922.0,95.9891,96.019,95.5909,95.9393,202922.0
2022-07-05 09:30:00,93.59,93.74,92.21,92.48,96892.0,93.1621,93.3114,91.7884,92.0572,96892.0
2022-07-05 09:40:00,92.55,93.5,92.02,93.18,61609.0,92.1269,93.0725,91.5993,92.754,61609.0
2022-07-05 09:50:00,93.24,93.4,91.84,92.52,63970.0,92.8137,92.973,91.4201,92.097,63970.0
2022-07-05 10:00:00,92.47,93.07,91.82,92.7,68804.0,92.0472,92.6445,91.4002,92.2762,68804.0
2022-07-05 10:10:00,92.63,93.81,92.43,93.14,82041.0,92.2065,93.3811,92.0074,92.7142,82041.0
2022-07-05 10:20:00,93.15,93.47,93.0,93.33,37162.0,92.7241,93.0426,92.5748,92.9033,37162.0
2022-07-05 10:30:00,93.33,95.31,93.14,95.3,54407.0,92.9033,94.8742,92.7142,94.8643,54407.0
2022-07-05 10:40:00,95.31,95.43,94.39,94.54,59200.0,94.8742,94.9937,93.9584,94.1078,59200.0
2022-07-05 10:50:00,94.49,94.79,94.4,94.77,50109.0,94.058,94.3566,93.9684,94.3367,50109.0
2022-07-05 11:00:00,94.8,95.09,94.5,95.09,52571.0,94.3666,94.6552,94.0679,94.6552,52571.0
2022-07-05 11:10:00,95.14,95.16,94.69,94.85,50271.0,94.705,94.7249,94.2571,94.4163,50271.0
2022-07-05 11:20:00,94.9,95.15,94.5,94.73,32334.0,94.4661,94.715,94.0679,94.2969,32334.0
2022-07-05 11:30:00,94.79,94.85,94.41,94.46,23037.0,94.3566,94.4163,93.9784,94.0281,23037.0
2022-07-05 11:40:00,94.46,95.35,94.46,95.32,32727.0,94.0281,94.9141,94.0281,94.8842,32727.0
2022-07-05 11:50:00,95.35,96.04,95.35,95.9,48458.0,94.9141,95.6009,94.9141,95.4615,48458.0
2022-07-05 12:00:00,95.87,96.5,95.87,96.5,36484.0,95.4317,96.0588,95.4317,96.0588,36484.0
2022-07-05 12:10:00,96.5,96.75,96.45,96.73,35879.0,96.0588,96.3077,96.009,96.2877,35879.0
2022-07-05 12:20:00,96.75,97.1,96.73,96.83,17956.0,96.3077,96.6561,96.2877,96.3873,17956.0
2022-07-05 12:30:00,96.84,96.93,96.62,96.63,14405.0,96.3972,96.4868,96.1782,96.1882,14405.0
2022-07-05 12:40:00,96.65,96.7,95.75,95.9,15038.0,96.2081,96.2579,95.3122,95.4615,15038.0
2022-07-05 12:50:00,95.93,96.11,95.75,96.08,13538.0,95.4914,95.6706,95.3122,95.6407,13538.0
2022-07-05 13:00:00,96.05,96.47,96.04,96.35,10860.0,95.6109,96.0289,95.6009,95.9095,10860.0
2022-07-05 13:10:00,96.41,96.75,96.38,96.69,8899.0,95.9692,96.3077,95.9393,96.2479,8899.0
2022-07-05 13:20:00,96.69,97.19,96.52,97.11,37525.0,96.2479,96.7456,96.0787,96.666,37525.0
2022-07-05 13:30:00,97.05,97.77,97.04,97.64,45718.0,96.6063,97.323,96.5963,97.1936,45718.0
2022-07-05 13:40:00,97.66,97.72,96.76,96.81,39513.0,97.2135,97.2732,96.3176,96.3674,39513.0
2022-07-05 13:50:00,96.84,97.25,96.71,96.75,33507.0,96.3972,96.8054,96.2678,96.3077,33507.0
2022-07-05 14:00:00,96.76,97.1,96.7,96.86,15857.0,96.3176,96.6561,96.2579,96.4171,15857.0
2022-07-05 14:10:00,96.93,96.93,96.18,96.46,12225.0,96.4868,96.4868,95.7403,96.019,12225.0
2022-07-05 14:20:00,96.48,96.57,96.35,96.45,35881.0,96.0389,96.1285,95.9095,96.009,35881.0
2022-07-05 14:30:00,96.5,97.09,96.48,97.07,28748.0,96.0588,96.6461,96.0389,96.6262,28748.0
2022-07-05 14:40:00,97.07,97.51,96.87,96.89,82562.0,96.6262,97.0642,96.4271,96.447,82562.0
2022-07-05 14:50:00,96.87,97.13,96.74,97.03,29563.0,96.4271,96.6859,96.2977,96.5864,29563.0
2022-07-05 15:00:00,97.06,97.15,96.76,97.08,47409.0,96.6162,96.7058,96.3176,96.6361,47409.0
2022-07-05 15:10:00,97.08,97.24,96.93,96.95,81782.0,96.6361,96.7954,96.4868,96.5067,81782.0
2022-07-05 15:20:00,96.9,97.63,96.87,97.57,90209.0,96.457,97.1836,96.4271,97.1239,90209.0
2022-07-05 15:30:00,97.55,97.61,97.21,97.42,64708.0,97.104,97.1637,96.7655,96.9746,64708.0
2022-07-05 15:40:00,97.43,97.49,97.12,97.32,64396.0,96.9845,97.0443,96.676,96.875,64396.0
2022-07-05 15:50:00,97.31,97.31,96.93,97.16,160549.0,96.8651,96.8651,96.4868,96.7158,160549.0
2022-07-06 09:30:00,97.12,97.82,95.9,96.34,41348.0,96.676,97.3728,95.4615,95.8995,41348.0
2022-07-06 09:40:00,96.22,97.04,95.88,95.9,42566.0,95.7801,96.5963,95.4416,95.4615,42566.0
2022-07-06 09:50:00,95.71,95.89,94.91,95.12,36362.0,95.2724,95.4516,94.4761,94.6851,36362.0
2022-07-06 10:00:00,95.22,95.94,94.73,95.85,55778.0,94.7846,95.5014,94.2969,95.4118,55778.0
2022-07-06 10:10:00,95.82,95.9,94.7,95.07,77510.0,95.3819,95.4615,94.267,94.6353,77510.0
2022-07-06 10:20:00,95.05,95.33,94.96,95.16,45070.0,94.6154,94.8941,94.5258,94.7249,45070.0
2022-07-06 10:30:00,95.17,95.43,94.81,95.36,22747.0,94.7349,94.9937,94.3765,94.924,22747.0
2022-07-06 10:40:00,95.23,95.86,95.01,95.42,41598.0,94.7946,95.4217,94.5756,94.9837,41598.0
2022-07-06 10:50:00,95.35,95.51,95.14,95.33,28693.0,94.9141,95.0733,94.705,94.8941,28693.0
2022-07-06 11:00:00,95.37,95.47,94.62,94.62,23899.0,94.934,95.0335,94.1874,94.1874,23899.0
2022-07-06 11:10:00,94.6,94.81,94.41,94.69,17369.0,94.1675,94.3765,93.9784,94.2571,17369.0
2022-07-06 11:20:00,94.66,94.79,93.65,93.77,36337.0,94.2272,94.3566,93.2218,93.3413,36337.0
2022-07-06 11:30:00,93.79,93.91,93.22,93.71,36588.0,93.3612,93.4806,92.7938,93.2816,36588.0
2022-07-06 11:40:00,93.77,93.95,93.66,93.79,15922.0,93.3413,93.5205,93.2318,93.3612,15922.0
2022-07-06 11:50:00,93.83,93.99,93.58,93.82,25333.0,93.401,93.5603,93.1521,93.391,25333.0
2022-07-06 12:00:00,93.83,94.04,93.63,93.93,13869.0,93.401,93.61,93.2019,93.5005,13869.0
2022-07-06 12:10:00,93.9,94.24,93.84,93.97,16931.0,93.4707,93.8091,93.411,93.5404,16931.0
2022-07-06 12:20:00,93.97,94.02,93.53,93.75,15619.0,93.5404,93.5901,93.1024,93.3214,15619.0
2022-07-06 12:30:00,93.7,93.7,93.35,93.57,19143.0,93.2716,93.2716,92.9232,93.1422,19143.0
2022-07-06 12:40:00,93.62,93.78,93.54,93.54,13036.0,93.192,93.3512,93.1123,93.1123,13036.0
2022-07-06 12:50:00,93.48,93.67,93.34,93.64,17827.0,93.0526,93.2417,92.9132,93.2119,17827.0
2022-07-06 13:00:00,93.64,93.92,93.61,93.89,17246.0,93.2119,93.4906,93.182,93.4607,17246.0
2022-07-06 13:10:00,93.85,93.91,93.71,93.77,14085.0,93.4209,93.4806,93.2816,93.3413,14085.0
2022-07-06 13:20:00,93.78,93.8,93.48,93.51,13823.0,93.3512,93.3711,93.0526,93.0825,13823.0
2022-07-06 13:30:00,93.52,93.67,93.46,93.66,14677.0,93.0924,93.2417,93.0327,93.2318,14677.0
2022-07-06 13:40:00,93.69,93.69,93.53,93.65,31183.0,93.2616,93.2616,93.1024,93.2218,31183.0
2022-07-06 13:50:00,93.68,93.84,93.65,93.69,10952.0,93.2517,93.411,93.2218,93.2616,10952.0
2022-07-06 14:00:00,93.68,94.38,93.36,93.94,58337.0,93.2517,93.9485,92.9332,93.5105,58337.0
2022-07-06 14:10:00,93.92,93.96,93.27,93.47,16395.0,93.4906,93.5304,92.8436,93.0426,16395.0
2022-07-06 14:20:00,93.52,94.02,93.33,94.01,18578.0,93.0924,93.5901,92.9033,93.5802,18578.0
2022-07-06 14:30:00,94.03,94.3,93.7,93.76,25316.0,93.6001,93.8689,93.2716,93.3313,25316.0
2022-07-06 14:40:00,93.8,94.37,93.8,94.0,28577.0,93.3711,93.9385,93.3711,93.5702,28577.0
2022-07-06 14:50:00,93.93,94.15,93.78,94.14,21366.0,93.5005,93.7195,93.3512,93.7096,21366.0
2022-07-06 15:00:00,94.15,94.17,93.84,94.01,15021.0,93.7195,93.7394,93.411,93.5802,15021.0
2022-07-06 15:10:00,94.01,94.42,93.98,94.31,12477.0,93.5802,93.9883,93.5503,93.8788,12477.0
2022-07-06 15:20:00,94.31,94.73,94.29,94.61,28022.0,93.8788,94.2969,93.8589,94.1774,28022.0
2022-07-06 15:30:00,94.57,94.65,94.34,94.44,56883.0,94.1376,94.2173,93.9087,94.0082,56883.0
2022-07-06 15:40:00,94.42,94.46,94.11,94.16,45947.0,93.9883,94.0281,93.6797,93.7295,45947.0
2022-07-06 15:50:00,94.22,94.24,93.71,93.86,120644.0,93.7892,93.8091,93.2816,93.4309,120644.0
2022-07-07 09:30:00,96.03,96.51,95.12,95.29,84608.0,95.5909,96.0688,94.6851,94.8543,84608.0
2022-07-07 09:40:00,95.36,96.6,94.93,96.29,67546.0,94.924,96.1583,94.496,95.8498,67546.0
2022-07-07 09:50:00,96.31,96.53,95.87,95.93,14244.0,95.8697,96.0887,95.4317,95.4914,14244.0
2022-07-07 10:00:00,95.88,95.95,94.77,95.39,68064.0,95.4416,95.5113,94.3367,94.9539,68064.0
2022-07-07 10:10:00,95.39,95.71,94.63,94.74,53002.0,94.9539,95.2724,94.1973,94.3068,53002.0
2022-07-07 10:20:00,94.74,95.18,94.44,95.08,29376.0,94.3068,94.7448,94.0082,94.6453,29376.0
2022-07-07 10:30:00,95.13,95.57,95.01,95.41,22522.0,94.6951,95.133,94.5756,94.9738,22522.0
2022-07-07 10:40:00,95.5,95.61,95.19,95.52,47686.0,95.0634,95.1729,94.7548,95.0833,47686.0
2022-07-07 10:50:00,95.51,95.86,95.45,95.72,28207.0,95.0733,95.4217,95.0136,95.2824,28207.0
2022-07-07 11:00:00,95.81,96.03,95.73,95.77,19304.0,95.372,95.5909,95.2923,95.3321,19304.0
2022-07-07 11:10:00,95.76,95.8,95.5,95.55,27970.0,95.3222,95.362,95.0634,95.1131,27970.0
2022-07-07 11:20:00,95.56,95.59,95.18,95.38,30203.0,95.1231,95.153,94.7448,94.9439,30203.0
2022-07-07 11:30:00,95.42,95.69,95.32,95.57,15176.0,94.9837,95.2525,94.8842,95.133,15176.0
2022-07-07 11:40:00,95.57,95.78,95.48,95.49,11799.0,95.133,95.3421,95.0435,95.0534,11799.0
2022-07-07 11:50:00,95.5,95.75,95.42,95.73,13443.0,95.0634,95.3122,94.9837,95.2923,13443.0
2022-07-07 12:00:00,95.74,95.82,95.61,95.69,15064.0,95.3023,95.3819,95.1729,95.2525,15064.0
2022-07-07 12:10:00,95.67,95.78,95.58,95.62,23986.0,95.2326,95.3421,95.143,95.1828,23986.0
2022-07-07 12:20:00,95.66,95.66,95.32,95.45,17336.0,95.2226,95.2226,94.8842,95.0136,17336.0
2022-07-07 12:30:00,95.47,95.66,95.47,95.6,12673.0,95.0335,95.2226,95.0335,95.1629,12673.0
2022-07-07 12:40:00,95.58,95.76,95.55,95.65,34142.0,95.143,95.3222,95.1131,95.2127,34142.0
2022-07-07 12:50:00,95.65,95.77,95.56,95.6,22718.0,95.2127,95.3321,95.1231,95.1629,22718.0
2022-07-07 13:00:00,95.69,95.97,95.68,95.85,19460.0,95.2525,95.5312,95.2425,95.4118,19460.0
2022-07-07 13:10:00,95.85,95.9,95.56,95.66,18082.0,95.4118,95.4615,95.1231,95.2226,18082.0
2022-07-07 13:20:00,95.68,95.92,95.63,95.85,20478.0,95.2425,95.4814,95.1928,95.4118,20478.0
2022-07-07 13:30:00,95.89,96.0,95.79,95.89,26712.0,95.4516,95.5611,95.352,95.4516,26712.0
2022-07-07 13:40:00,95.99,96.12,95.99,96.07,27050.0,95.5511,95.6805,95.5511,95.6308,27050.0
2022-07-07 13:50:00,96.12,96.39,96.0,96.38,23227.0,95.6805,95.9493,95.5611,95.9393,23227.0
2022-07-07 14:00:00,96.39,96.8,96.38,96.72,58325.0,95.9493,96.3574,95.9393,96.2778,58325.0
2022-07-07 14:10:00,96.74,96.86,96.67,96.72,19014.0,96.2977,96.4171,96.228,96.2778,19014.0
2022-07-07 14:20:00,96.74,97.06,96.74,97.0,31850.0,96.2977,96.6162,96.2977,96.5565,31850.0
2022-07-07 14:30:00,96.98,97.09,96.71,96.71,18474.0,96.5366,96.6461,96.2678,96.2678,18474.0
2022-07-07 14:40:00,96.71,96.75,96.48,96.73,16418.0,96.2678,96.3077,96.0389,96.2877,16418.0
2022-07-07 14:50:00,96.71,96.78,96.62,96.75,8762.0,96.2678,96.3375,96.1782,96.3077,8762.0
2022-07-07 15:00:00,96.73,97.07,96.71,97.04,22121.0,96.2877,96.6262,96.2678,96.5963,22121.0
2022-07-07 15:10:00,97.04,97.05,96.89,96.92,21787.0,96.5963,96.6063,96.447,96.4769,21787.0
2022-07-07 15:20:00,96.9,96.96,96.6,96.69,34838.0,96.457,96.5167,96.1583,96.2479,34838.0
2022-07-07 15:30:00,96.68,97.08,96.68,96.78,50360.0,96.238,96.6361,96.238,96.3375,50360.0
2022-07-07 15:40:00,96.75,96.96,96.73,96.8,61469.0,96.3077,96.5167,96.2877,96.3574,61469.0
2022-07-07 15:50:00,96.81,96.9,96.56,96.68,131740.0,96.3674,96.457,96.1185,96.238,131740.0
2022-07-08 09:30:00,94.92,95.26,94.2,94.97,78128.0,94.486,94.8245,93.7693,94.5358,78128.0
2022-07-08 09:40:00,94.95,95.34,93.97,93.97,41430.0,94.5159,94.9041,93.5404,93.5404,41430.0
2022-07-08 09:50:00,93.97,94.0,92.76,92.92,58654.0,93.5404,93.5702,92.3359,92.4952,58654.0
2022-07-08 10:00:00,92.87,92.98,92.45,92.75,69773.0,92.4454,92.5549,92.0273,92.3259,69773.0
2022-07-08 10:10:00,92.76,93.98,92.61,93.85,27524.0,92.3359,93.5503,92.1866,93.4209,27524.0
2022-07-08 10:20:00,93.73,94.62,93.55,94.38,25994.0,93.3015,94.1874,93.1223,93.9485,25994.0
2022-07-08 10:30:00,94.42,94.9,94.34,94.9,17015.0,93.9883,94.4661,93.9087,94.4661,17015.0
2022-07-08 10:40:00,94.86,95.57,94.78,95.25,43413.0,94.4263,95.133,94.3467,94.8145,43413.0
2022-07-08 10:50:00,95.25,95.46,94.92,95.16,25560.0,94.8145,95.0236,94.486,94.7249,25560.0
2022-07-08 11:00:00,95.17,95.96,95.13,95.95,42482.0,94.7349,95.5213,94.6951,95.5113,42482.0
2022-07-08 11:10:00,95.95,96.24,95.89,96.03,28769.0,95.5113,95.8,95.4516,95.5909,28769.0
2022-07-08 11:20:00,96.05,96.53,96.05,96.5,42754.0,95.6109,96.0887,95.6109,96.0588,42754.0
2022-07-08 11:30:00,96.48,96.55,96.09,96.2,26668.0,96.0389,96.1086,95.6507,95.7602,26668.0
2022-07-08 11:40:00,96.14,96.19,95.5,95.5,26324.0,95.7004,95.7502,95.0634,95.0634,26324.0
2022-07-08 11:50:00,95.43,95.81,95.43,95.77,11252.0,94.9937,95.372,94.9937,95.3321,11252.0
2022-07-08 12:00:00,95.76,95.76,95.04,95.09,20924.0,95.3222,95.3222,94.6055,94.6552,20924.0
2022-07-08 12:10:00,95.07,95.23,94.96,95.23,15631.0,94.6353,94.7946,94.5258,94.7946,15631.0
2022-07-08 12:20:00,95.21,95.32,94.59,94.59,12446.0,94.7747,94.8842,94.1575,94.1575,12446.0
2022-07-08 12:30:00,94.57,94.72,94.49,94.53,16151.0,94.1376,94.2869,94.058,94.0978,16151.0
2022-07-08 12:40:00,94.46,94.52,94.24,94.52,6334.0,94.0281,94.0878,93.8091,94.0878,6334.0
2022-07-08 12:50:00,94.52,94.52,94.34,94.44,10081.0,94.0878,94.0878,93.9087,94.0082,10081.0
2022-07-08 13:00:00,94.44,94.54,94.19,94.51,13501.0,94.0082,94.1078,93.7594,94.0779,13501.0
2022-07-08 13:10:00,94.51,94.66,94.25,94.3,5888.0,94.0779,94.2272,93.8191,93.8689,5888.0
2022-07-08 13:20:00,94.24,94.62,94.2,94.57,17641.0,93.8091,94.1874,93.7693,94.1376,17641.0
2022-07-08 13:30:00,94.56,94.99,94.42,94.99,28458.0,94.1277,94.5557,93.9883,94.5557,28458.0
2022-07-08 13:40:00,94.96,95.44,94.96,95.36,39007.0,94.5258,95.0036,94.5258,94.924,39007.0
2022-07-08 13:50:00,95.4,95.56,95.21,95.21,39661.0,94.9638,95.1231,94.7747,94.7747,39661.0
2022-07-08 14:00:00,95.31,95.58,95.2,95.49,25893.0,94.8742,95.143,94.7647,95.0534,25893.0
2022-07-08 14:10:00,95.51,95.56,95.29,95.44,9655.0,95.0733,95.1231,94.8543,95.0036,9655.0
2022-07-08 14:20:00,95.43,95.57,95.39,95.53,13976.0,94.9937,95.133,94.9539,95.0932,13976.0
2022-07-08 14:30:00,95.53,95.79,95.5,95.75,15541.0,95.0932,95.352,95.0634,95.3122,15541.0
2022-07-08 14:40:00,95.72,95.72,95.42,95.46,12916.0,95.2824,95.2824,94.9837,95.0236,12916.0
2022-07-08 14:50:00,95.47,95.54,95.25,95.42,11403.0,95.0335,95.1032,94.8145,94.9837,11403.0
2022-07-08 15:00:00,95.4,95.43,95.22,95.22,14375.0,94.9638,94.9937,94.7846,94.7846,14375.0
2022-07-08 15:10:00,95.22,95.33,95.16,95.2,12343.0,94.7846,94.8941,94.7249,94.7647,12343.0
2022-07-08 15:20:00,95.19,95.39,95.08,95.16,19667.0,94.7548,94.9539,94.6453,94.7249,19667.0
2022-07-08 15:30:00,95.15,95.15,94.85,95.02,28232.0,94.715,94.715,94.4163,94.5856,28232.0
2022-07-08 15:40:00,95.03,95.19,94.94,94.97,60528.0,94.5955,94.7548,94.5059,94.5358,60528.0
2022-07-08 15:50:00,94.97,95.11,94.81,94.87,133691.0,94.5358,94.6752,94.3765,94.4362,133691.0
2022-07-11 09:30:00,93.22,94.07,92.55,92.79,77513.0,92.7938,93.6399,92.1269,92.3658,77513.0
2022-07-11 09:40:00,92.74,92.74,91.18,91.23,72671.0,92.316,92.316,90.7631,90.8129,72671.0
2022-07-11 09:50:00,91.27,92.14,90.9,91.66,47934.0,90.8527,91.7187,90.4844,91.2409,47934.0
2022-07-11 10:00:00,91.53,91.75,91.22,91.45,31702.0,91.1115,91.3305,90.8029,91.0319,31702.0
2022-07-11 10:10:00,91.36,92.25,91.36,92.02,48655.0,90.9423,91.8282,90.9423,91.5993,48655.0
2022-07-11 10:20:00,92.03,92.22,91.57,91.68,25139.0,91.6092,91.7984,91.1513,91.2608,25139.0
2022-07-11 10:30:00,91.63,91.87,91.37,91.51,65389.0,91.2111,91.45,90.9523,91.0916,65389.0
2022-07-11 10:40:00,91.55,91.93,91.18,91.31,36550.0,91.1314,91.5097,90.7631,90.8925,36550.0
2022-07-11 10:50:00,91.35,91.44,90.93,90.93,17588.0,90.9323,91.0219,90.5143,90.5143,17588.0
2022-07-11 11:00:00,90.91,91.17,90.79,91.14,19264.0,90.4944,90.7532,90.3749,90.7233,19264.0
2022-07-11 11:10:00,91.14,91.5,91.05,91.16,11976.0,90.7233,91.0817,90.6337,90.7432,11976.0
2022-07-11 11:20:00,91.14,91.41,91.0,91.3,12438.0,90.7233,90.9921,90.5839,90.8826,12438.0
2022-07-11 11:30:00,91.35,91.42,91.1,91.11,13830.0,90.9323,91.002,90.6835,90.6934,13830.0
2022-07-11 11:40:00,91.08,91.2,91.05,91.2,11581.0,90.6636,90.783,90.6337,90.783,11581.0
2022-07-11 11:50:00,91.2,91.24,90.84,90.86,22850.0,90.783,90.8228,90.4247,90.4446,22850.0
2022-07-11 12:00:00,90.88,90.92,90.57,90.73,29453.0,90.4645,90.5043,90.1559,90.3152,29453.0
2022-07-11 12:10:00,90.7,91.27,90.7,91.13,12713.0,90.2853,90.8527,90.2853,90.7133,12713.0
2022-07-11 12:20:00,91.1,91.11,90.8,90.87,9991.0,90.6835,90.6934,90.3849,90.4545,9991.0
2022-07-11 12:30:00,90.89,90.91,90.79,90.83,20542.0,90.4744,90.4944,90.3749,90.4147,20542.0
2022-07-11 12:40:00,90.83,90.94,90.76,90.85,24326.0,90.4147,90.5242,90.345,90.4346,24326.0
2022-07-11 12:50:00,90.85,90.91,90.64,90.85,25004.0,90.4346,90.4944,90.2256,90.4346,25004.0
2022-07-11 13:00:00,90.84,91.18,90.83,91.16,13128.0,90.4247,90.7631,90.4147,90.7432,13128.0
2022-07-11 13:10:00,91.08,91.19,90.79,90.81,22840.0,90.6636,90.7731,90.3749,90.3948,22840.0
2022-07-11 13:20:00,90.82,91.03,90.82,91.03,12659.0,90.4048,90.6138,90.4048,90.6138,12659.0
2022-07-11 13:30:00,90.98,91.34,90.98,91.3,14259.0,90.564,90.9224,90.564,90.8826,14259.0
2022-07-11 13:40:00,91.33,91.54,91.24,91.36,17435.0,90.9124,91.1215,90.8228,90.9423,17435.0
2022-07-11 13:50:00,91.34,91.53,91.34,91.45,10147.0,90.9224,91.1115,90.9224,91.0319,10147.0
2022-07-11 14:00:00,91.45,91.46,91.21,91.23,30649.0,91.0319,91.0418,90.793,90.8129,30649.0
2022-07-11 14:10:00,91.17,91.53,91.06,91.45,19341.0,90.7532,91.1115,90.6437,91.0319,19341.0
2022-07-11 14:20:00,91.45,91.57,91.37,91.45,21370.0,91.0319,91.1513,90.9523,91.0319,21370.0
2022-07-11 14:30:00,91.44,91.56,91.36,91.45,18175.0,91.0219,91.1414,90.9423,91.0319,18175.0
2022-07-11 14:40:00,91.44,91.61,91.24,91.24,15844.0,91.0219,91.1912,90.8228,90.8228,15844.0
2022-07-11 14:50:00,91.24,91.24,90.85,90.87,13993.0,90.8228,90.8228,90.4346,90.4545,13993.0
2022-07-11 15:00:00,90.85,90.91,90.67,90.76,26193.0,90.4346,90.4944,90.2555,90.345,26193.0
2022-07-11 15:10:00,90.73,90.9,90.65,90.86,29203.0,90.3152,90.4844,90.2355,90.4446,29203.0
2022-07-11 15:20:00,90.89,91.16,90.86,91.1,30368.0,90.4744,90.7432,90.4446,90.6835,30368.0
2022-07-11 15:30:00,91.09,91.31,90.96,91.19,37998.0,90.6735,90.8925,90.5441,90.7731,37998.0
2022-07-11 15:40:00,91.17,91.46,91.03,91.11,78275.0,90.7532,91.0418,90.6138,90.6934,78275.0
2022-07-11 15:50:00,91.08,91.21,90.94,91.2,152118.0,90.6636,90.793,90.5242,90.783,152118.0
2022-07-12 09:30:00,91.64,93.13,91.32,92.67,95800.0,91.221,92.7042,90.9025,92.2463,95800.0
2022-07-12 09:40:00,92.67,93.54,92.25,92.87,48678.0,92.2463,93.1123,91.8282,92.4454,48678.0
2022-07-12 09:50:00,92.79,93.0,91.95,92.0,29090.0,92.3658,92.5748,91.5296,91.5794,29090.0
2022-07-12 10:00:00,92.03,92.27,91.73,91.85,33864.0,91.6092,91.8481,91.3106,91.4301,33864.0
2022-07-12 10:10:00,91.9,93.36,91.8,93.29,38254.0,91.4798,92.9332,91.3803,92.8635,38254.0
2022-07-12 10:20:00,93.31,93.41,92.31,92.45,19770.0,92.8834,92.9829,91.888,92.0273,19770.0
2022-07-12 10:30:00,92.47,93.25,92.43,92.83,16453.0,92.0472,92.8237,92.0074,92.4056,16453.0
2022-07-12 10:40:00,92.74,92.76,92.11,92.37,18750.0,92.316,92.3359,91.6889,91.9477,18750.0
2022-07-12 10:50:00,92.48,93.27,92.34,93.21,12991.0,92.0572,92.8436,91.9178,92.7838,12991.0
2022-07-12 11:00:00,93.21,93.43,92.94,93.14,63642.0,92.7838,93.0028,92.5151,92.7142,63642.0
2022-07-12 11:10:00,93.27,93.55,92.62,92.8,17672.0,92.8436,93.1223,92.1965,92.3757,17672.0
2022-07-12 11:20:00,92.72,92.99,92.72,92.81,22761.0,92.2961,92.5648,92.2961,92.3857,22761.0
2022-07-12 11:30:00,92.82,93.09,92.78,93.08,24948.0,92.3956,92.6644,92.3558,92.6544,24948.0
2022-07-12 11:40:00,93.07,93.2,92.74,92.93,27320.0,92.6445,92.7739,92.316,92.5051,27320.0
2022-07-12 11:50:00,92.97,93.11,92.82,92.95,7361.0,92.5449,92.6843,92.3956,92.525,7361.0
2022-07-12 12:00:00,92.96,93.2,92.71,92.72,24215.0,92.535,92.7739,92.2861,92.2961,24215.0
2022-07-12 12:10:00,92.67,93.08,92.67,92.99,8270.0,92.2463,92.6544,92.2463,92.5648,8270.0
2022-07-12 12:20:00,93.01,93.2,92.89,93.18,16747.0,92.5848,92.7739,92.4653,92.754,16747.0
2022-07-12 12:30:00,93.2,93.42,93.19,93.38,16426.0,92.7739,92.9929,92.7639,92.9531,16426.0
2022-07-12 12:40:00,93.27,93.29,92.99,93.21,18680.0,92.8436,92.8635,92.5648,92.7838,18680.0
2022-07-12 12:50:00,93.19,93.2,92.87,93.18,9019.0,92.7639,92.7739,92.4454,92.754,9019.0
2022-07-12 13:00:00,93.16,93.33,92.77,92.88,9203.0,92.7341,92.9033,92.3458,92.4553,9203.0
2022-07-12 13:10:00,92.84,93.03,92.78,92.83,9903.0,92.4155,92.6047,92.3558,92.4056,9903.0
2022-07-12 13:20:00,92.76,92.79,92.46,92.51,10129.0,92.3359,92.3658,92.0373,92.087,10129.0
2022-07-12 13:30:00,92.55,92.63,92.43,92.44,15000.0,92.1269,92.2065,92.0074,92.0174,15000.0
2022-07-12 13:40:00,92.46,92.72,92.46,92.71,12781.0,92.0373,92.2961,92.0373,92.2861,12781.0
2022-07-12 13:50:00,92.7,92.9,92.67,92.75,8168.0,92.2762,92.4753,92.2463,92.3259,8168.0
2022-07-12 14:00:00,92.74,92.78,92.43,92.51,13651.0,92.316,92.3558,92.0074,92.087,13651.0
2022-07-12 14:10:00,92.54,92.97,92.51,92.97,12245.0,92.1169,92.5449,92.087,92.5449,12245.0
2022-07-12 14:20:00,92.98,93.0,92.76,92.86,10945.0,92.5549,92.5748,92.3359,92.4354,10945.0
2022-07-12 14:30:00,92.94,92.94,92.53,92.64,10942.0,92.5151,92.5151,92.1069,92.2164,10942.0
2022-07-12 14:40:00,92.64,92.85,92.55,92.85,12809.0,92.2164,92.4255,92.1269,92.4255,12809.0
2022-07-12 14:50:00,92.88,92.94,92.37,92.39,12222.0,92.4553,92.5151,91.9477,91.9676,12222.0
2022-07-12 15:00:00,92.36,92.38,91.99,91.99,16037.0,91.9377,91.9576,91.5694,91.5694,16037.0
2022-07-12 15:10:00,92.0,92.05,91.84,91.89,50080.0,91.5794,91.6291,91.4201,91.4699,50080.0
2022-07-12 15:20:00,91.89,91.94,91.67,91.8,16993.0,91.4699,91.5196,91.2509,91.3803,16993.0
2022-07-12 15:30:00,91.81,91.92,91.65,91.77,24219.0,91.3902,91.4997,91.231,91.3504,24219.0
2022-07-12 15:40:00,91.77,92.11,91.71,91.97,33482.0,91.3504,91.6889,91.2907,91.5495,33482.0
2022-07-12 15:50:00,91.93,92.31,91.92,92.09,135326.0,91.5097,91.888,91.4997,91.669,135326.0
2022-07-13 09:30:00,90.22,90.34,88.7,89.18,179169.0,89.8075,89.927,88.2945,88.7723,179169.0
2022-07-13 09:40:00,89.3,91.17,89.28,91.14,65193.0,88.8917,90.7532,88.8718,90.7233,65193.0
2022-07-13 09:50:00,91.23,91.25,90.58,91.03,55265.0,90.8129,90.8328,90.1659,90.6138,55265.0
2022-07-13 10:00:00,90.79,91.27,90.32,90.67,24486.0,90.3749,90.8527,89.9071,90.2555,24486.0
2022-07-13 10:10:00,90.67,90.88,89.94,89.99,16274.0,90.2555,90.4645,89.5288,89.5786,16274.0
2022-07-13 10:20:00,89.99,90.74,89.89,90.68,9305.0,89.5786,90.3251,89.479,90.2654,9305.0
2022-07-13 10:30:00,90.73,91.71,90.64,91.61,23817.0,90.3152,91.2907,90.2256,91.1912,23817.0
2022-07-13 10:40:00,91.6,92.08,91.45,91.84,33084.0,91.1812,91.659,91.0319,91.4201,33084.0
2022-07-13 10:50:00,91.77,92.1,91.67,91.9,14772.0,91.3504,91.6789,91.2509,91.4798,14772.0
2022-07-13 11:00:00,91.99,92.42,91.72,92.25,33763.0,91.5694,91.9974,91.3007,91.8282,33763.0
2022-07-13 11:10:00,92.29,92.52,92.13,92.19,19596.0,91.868,92.097,91.7088,91.7685,19596.0
2022-07-13 11:20:00,92.22,92.39,91.74,91.74,37009.0,91.7984,91.9676,91.3206,91.3206,37009.0
2022-07-13 11:30:00,91.76,92.02,91.48,91.49,25008.0,91.3405,91.5993,91.0617,91.0717,25008.0
2022-07-13 11:40:00,91.5,91.65,91.45,91.65,9483.0,91.0817,91.231,91.0319,91.231,9483.0
2022-07-13 11:50:00,91.72,91.89,91.65,91.75,14558.0,91.3007,91.4699,91.231,91.3305,14558.0
2022-07-13 12:00:00,91.74,92.34,91.74,92.29,11817.0,91.3206,91.9178,91.3206,91.868,11817.0
2022-07-13 12:10:00,92.25,92.25,91.73,91.84,10703.0,91.8282,91.8282,91.3106,91.4201,10703.0
2022-07-13 12:20:00,91.86,92.27,91.71,92.27,8639.0,91.44,91.8481,91.2907,91.8481,8639.0
2022-07-13 12:30:00,92.2,92.27,92.09,92.25,17914.0,91.7785,91.8481,91.669,91.8282,17914.0
2022-07-13 12:40:00,92.31,92.36,92.21,92.34,21494.0,91.888,91.9377,91.7884,91.9178,21494.0
2022-07-13 12:50:00,92.32,92.61,92.27,92.61,22672.0,91.8979,92.1866,91.8481,92.1866,22672.0
2022-07-13 13:00:00,92.6,92.89,92.46,92.76,14245.0,92.1766,92.4653,92.0373,92.3359,14245.0
2022-07-13 13:10:00,92.77,92.98,92.55,92.6,17516.0,92.3458,92.5549,92.1269,92.1766,17516.0
2022-07-13 13:20:00,92.61,92.7,92.54,92.66,9400.0,92.1866,92.2762,92.1169,92.2364,9400.0
2022-07-13 13:30:00,92.66,92.79,92.63,92.7,12964.0,92.2364,92.3658,92.2065,92.2762,12964.0
2022-07-13 13:40:00,92.72,93.26,92.72,93.2,24810.0,92.2961,92.8336,92.2961,92.7739,24810.0
2022-07-13 13:50:00,93.24,93.29,93.1,93.29,29233.0,92.8137,92.8635,92.6743,92.8635,29233.0
2022-07-13 14:00:00,93.25,93.25,92.51,92.79,25531.0,92.8237,92.8237,92.087,92.3658,25531.0
2022-07-13 14:10:00,92.76,92.97,92.71,92.9,8915.0,92.3359,92.5449,92.2861,92.4753,8915.0
2022-07-13 14:20:00,92.94,93.39,92.94,93.35,33515.0,92.5151,92.963,92.5151,92.9232,33515.0
2022-07-13 14:30:00,93.34,93.61,93.31,93.59,14626.0,92.9132,93.182,92.8834,93.1621,14626.0
2022-07-13 14:40:00,93.65,93.7,93.52,93.58,16445.0,93.2218,93.2716,93.0924,93.1521,16445.0
2022-07-13 14:50:00,93.54,93.94,93.51,93.94,17820.0,93.1123,93.5105,93.0825,93.5105,17820.0
2022-07-13 15:00:00,93.92,93.94,93.57,93.62,23478.0,93.4906,93.5105,93.1422,93.192,23478.0
2022-07-13 15:10:00,93.58,93.86,93.56,93.86,10757.0,93.1521,93.4309,93.1322,93.4309,10757.0
2022-07-13 15:20:00,93.85,93.89,93.47,93.47,18960.0,93.4209,93.4607,93.0426,93.0426,18960.0
2022-07-13 15:30:00,93.48,93.49,93.06,93.26,33226.0,93.0526,93.0626,92.6345,92.8336,33226.0
2022-07-13 15:40:00,93.25,93.33,93.16,93.32,25736.0,92.8237,92.9033,92.7341,92.8933,25736.0
2022-07-13 15:50:00,93.33,93.33,92.95,92.99,125710.0,92.9033,92.9033,92.525,92.5648,125710.0
2022-07-14 09:30:00,90.87,91.78,90.76,90.89,44641.0,90.4545,91.3604,90.345,90.4744,44641.0
2022-07-14 09:40:00,90.78,92.25,90.39,91.79,26778.0,90.3649,91.8282,89.9767,91.3703,26778.0
2022-07-14 09:50:00,91.84,92.47,91.57,92.2,32813.0,91.4201,92.0472,91.1513,91.7785,32813.0
2022-07-14 10:00:00,91.94,92.02,90.39,90.95,26434.0,91.5196,91.5993,89.9767,90.5342,26434.0
2022-07-14 10:10:00,90.95,91.08,90.49,90.55,44304.0,90.5342,90.6636,90.0763,90.136,44304.0
2022-07-14 10:20:00,90.56,91.01,90.46,91.01,16342.0,90.146,90.5939,90.0464,90.5939,16342.0
2022-07-14 10:30:00,91.03,91.29,90.33,90.53,39846.0,90.6138,90.8726,89.917,90.1161,39846.0
2022-07-14 10:40:00,90.61,90.67,90.19,90.35,16623.0,90.1957,90.2555,89.7776,89.9369,16623.0
2022-07-14 10:50:00,90.28,90.62,90.12,90.3,25834.0,89.8672,90.2057,89.708,89.8871,25834.0
2022-07-14 11:00:00,90.36,90.84,90.33,90.84,23563.0,89.9469,90.4247,89.917,90.4247,23563.0
2022-07-14 11:10:00,90.8,90.83,90.4,90.73,11431.0,90.3849,90.4147,89.9867,90.3152,11431.0
2022-07-14 11:20:00,90.71,90.91,90.58,90.77,14158.0,90.2953,90.4944,90.1659,90.355,14158.0
2022-07-14 11:30:00,90.78,90.84,90.44,90.8,12348.0,90.3649,90.4247,90.0265,90.3849,12348.0
2022-07-14 11:40:00,90.86,91.31,90.86,91.08,19285.0,90.4446,90.8925,90.4446,90.6636,19285.0
2022-07-14 11:50:00,91.11,91.28,90.97,91.14,19653.0,90.6934,90.8627,90.5541,90.7233,19653.0
2022-07-14 12:00:00,91.18,91.21,90.71,90.73,8015.0,90.7631,90.793,90.2953,90.3152,8015.0
2022-07-14 12:10:00,90.73,90.75,90.5,90.65,15642.0,90.3152,90.3351,90.0862,90.2355,15642.0
2022-07-14 12:20:00,90.64,90.74,90.05,90.08,15802.0,90.2256,90.3251,89.6383,89.6681,15802.0
2022-07-14 12:30:00,90.12,90.29,90.05,90.29,22099.0,89.708,89.8772,89.6383,89.8772,22099.0
2022-07-14 12:40:00,90.28,90.28,89.43,89.46,47569.0,89.8672,89.8672,89.0211,89.051,47569.0
2022-07-14 12:50:00,89.46,89.71,89.26,89.69,60092.0,89.051,89.2998,88.8519,89.2799,60092.0
2022-07-14 13:00:00,89.69,89.73,89.52,89.71,35209.0,89.2799,89.3197,89.1107,89.2998,35209.0
2022-07-14 13:10:00,89.67,89.76,89.45,89.59,33055.0,89.26,89.3496,89.041,89.1804,33055.0
2022-07-14 13:20:00,89.59,89.82,89.48,89.72,40767.0,89.1804,89.4093,89.0709,89.3098,40767.0
2022-07-14 13:30:00,89.67,89.67,89.29,89.45,19639.0,89.26,89.26,88.8818,89.041,19639.0
2022-07-14 13:40:00,89.45,89.72,89.45,89.72,12816.0,89.041,89.3098,89.041,89.3098,12816.0
2022-07-14 13:50:00,89.69,89.77,89.46,89.56,15055.0,89.2799,89.3596,89.051,89.1505,15055.0
2022-07-14 14:00:00,89.56,89.77,89.52,89.72,19224.0,89.1505,89.3596,89.1107,89.3098,19224.0
2022-07-14 14:10:00,89.7,90.03,89.59,90.02,25105.0,89.2899,89.6184,89.1804,89.6084,25105.0
2022-07-14 14:20:00,90.02,90.33,90.01,90.23,25430.0,89.6084,89.917,89.5985,89.8175,25430.0
2022-07-14 14:30:00,90.24,90.5,90.13,90.5,18839.0,89.8274,90.0862,89.7179,90.0862,18839.0
2022-07-14 14:40:00,90.51,90.51,89.99,90.01,19359.0,90.0962,90.0962,89.5786,89.5985,19359.0
2022-07-14 14:50:00,90.01,90.03,89.73,89.84,13220.0,89.5985,89.6184,89.3197,89.4292,13220.0
2022-07-14 15:00:00,89.85,89.87,89.48,89.51,18808.0,89.4392,89.4591,89.0709,89.1008,18808.0
2022-07-14 15:10:00,89.49,89.69,89.43,89.69,19960.0,89.0808,89.2799,89.0211,89.2799,19960.0
2022-07-14 15:20:00,89.67,89.91,89.65,89.88,17219.0,89.26,89.4989,89.2401,89.4691,17219.0
2022-07-14 15:30:00,89.88,89.94,89.56,89.68,26357.0,89.4691,89.5288,89.1505,89.27,26357.0
2022-07-14 15:40:00,89.66,89.69,89.24,89.34,41863.0,89.2501,89.2799,88.832,88.9315,41863.0
2022-07-14 15:50:00,89.33,89.56,89.32,89.42,157052.0,88.9216,89.1505,88.9116,89.0112,157052.0
2022-07-15 09:30:00,90.89,92.78,90.69,91.63,93245.0,90.4744,92.3558,90.2754,91.2111,93245.0
2022-07-15 09:40:00,91.73,92.18,90.86,91.08,43275.0,91.3106,91.7585,90.4446,90.6636,43275.0
2022-07-15 09:50:00,91.01,91.16,90.19,90.59,36983.0,90.5939,90.7432,89.7776,90.1758,36983.0
2022-07-15 10:00:00,90.69,91.86,90.68,91.82,65149.0,90.2754,91.44,90.2654,91.4002,65149.0
2022-07-15 10:10:00,91.84,92.28,91.56,92.18,33278.0,91.4201,91.8581,91.1414,91.7585,33278.0
2022-07-15 10:20:00,92.16,92.86,91.62,92.84,24530.0,91.7386,92.4354,91.2011,92.4155,24530.0
2022-07-15 10:30:00,92.89,92.97,92.03,92.03,16933.0,92.4653,92.5449,91.6092,91.6092,16933.0
2022-07-15 10:40:00,92.07,92.29,91.81,92.01,24541.0,91.6491,91.868,91.3902,91.5893,24541.0
2022-07-15 10:50:00,91.98,92.1,91.82,92.09,17068.0,91.5595,91.6789,91.4002,91.669,17068.0
2022-07-15 11:00:00,92.04,92.51,92.01,92.44,35117.0,91.6192,92.087,91.5893,92.0174,35117.0
2022-07-15 11:10:00,92.45,92.81,92.3,92.81,27725.0,92.0273,92.3857,91.878,92.3857,27725.0
2022-07-15 11:20:00,92.83,93.2,92.81,92.91,34131.0,92.4056,92.7739,92.3857,92.4852,34131.0
2022-07-15 11:30:00,92.94,92.99,92.64,92.76,26540.0,92.5151,92.5648,92.2164,92.3359,26540.0
2022-07-15 11:40:00,92.84,93.11,92.53,92.95,48600.0,92.4155,92.6843,92.1069,92.525,48600.0
2022-07-15 11:50:00,92.92,93.1,92.85,92.98,8784.0,92.4952,92.6743,92.4255,92.5549,8784.0
2022-07-15 12:00:00,92.98,93.6,92.82,93.08,34340.0,92.5549,93.1721,92.3956,92.6544,34340.0
2022-07-15 12:10:00,93.02,93.02,92.8,92.89,13896.0,92.5947,92.5947,92.3757,92.4653,13896.0
2022-07-15 12:20:00,92.92,93.06,92.82,93.05,11882.0,92.4952,92.6345,92.3956,92.6246,11882.0
2022-07-15 12:30:00,93.01,93.11,92.58,92.58,18468.0,92.5848,92.6843,92.1567,92.1567,18468.0
2022-07-15 12:40:00,92.58,92.71,92.41,92.49,25762.0,92.1567,92.2861,91.9875,92.0671,25762.0
2022-07-15 12:50:00,92.47,92.48,92.19,92.19,12725.0,92.0472,92.0572,91.7685,91.7685,12725.0
2022-07-15 13:00:00,92.19,92.28,92.03,92.22,17026.0,91.7685,91.8581,91.6092,91.7984,17026.0
2022-07-15 13:10:00,92.25,92.31,92.17,92.2,13259.0,91.8282,91.888,91.7486,91.7785,13259.0
2022-07-15 13:20:00,92.24,92.4,92.18,92.36,24991.0,91.8183,91.9775,91.7585,91.9377,24991.0
2022-07-15 13:30:00,92.34,92.6,92.27,92.47,24943.0,91.9178,92.1766,91.8481,92.0472,24943.0
2022-07-15 13:40:00,92.48,92.61,92.35,92.35,21397.0,92.0572,92.1866,91.9278,91.9278,21397.0
2022-07-15 13:50:00,92.31,92.42,92.11,92.16,12754.0,91.888,91.9974,91.6889,91.7386,12754.0
2022-07-15 14:00:00,92.22,92.26,91.84,91.87,35912.0,91.7984,91.8382,91.4201,91.45,35912.0
2022-07-15 14:10:00,91.9,92.23,91.78,92.17,14007.0,91.4798,91.8083,91.3604,91.7486,14007.0
2022-07-15 14:20:00,92.15,92.27,92.01,92.25,14205.0,91.7287,91.8481,91.5893,91.8282,14205.0
2022-07-15 14:30:00,92.24,92.35,92.19,92.35,10983.0,91.8183,91.9278,91.7685,91.9278,10983.0
2022-07-15 14:40:00,92.38,92.54,92.33,92.34,18403.0,91.9576,92.1169,91.9079,91.9178,18403.0
2022-07-15 14:50:00,92.34,92.34,91.94,91.96,14970.0,91.9178,91.9178,91.5196,91.5396,14970.0
2022-07-15 15:00:00,91.93,92.06,91.86,92.02,20536.0,91.5097,91.6391,91.44,91.5993,20536.0
2022-07-15 15:10:00,92.03,92.17,91.91,91.92,25072.0,91.6092,91.7486,91.4898,91.4997,25072.0
2022-07-15 15:20:00,91.91,92.11,91.88,91.91,21030.0,91.4898,91.6889,91.4599,91.4898,21030.0
2022-07-15 15:30:00,91.89,92.01,91.75,91.79,45790.0,91.4699,91.5893,91.3305,91.3703,45790.0
2022-07-15 15:40:00,91.77,91.8,91.62,91.75,42057.0,91.3504,91.3803,91.2011,91.3305,42057.0
2022-07-15 15:50:00,91.75,92.44,91.67,92.35,228294.0,91.3305,92.0174,91.2509,91.9278,228294.0
2022-07-18 09:30:00,94.29,96.19,94.29,95.15,83174.0,93.8589,95.7502,93.8589,94.715,83174.0
2022-07-18 09:40:00,95.19,96.89,95.04,96.8,55943.0,94.7548,96.447,94.6055,96.3574,55943.0
2022-07-18 09:50:00,96.83,97.24,96.4,96.43,96276.0,96.3873,96.7954,95.9593,95.9891,96276.0
2022-07-18 10:00:00,96.5,96.58,95.77,95.87,59967.0,96.0588,96.1384,95.3321,95.4317,59967.0
2022-07-18 10:10:00,95.85,95.86,95.32,95.5,24693.0,95.4118,95.4217,94.8842,95.0634,24693.0
2022-07-18 10:20:00,95.54,95.75,95.06,95.17,21365.0,95.1032,95.3122,94.6254,94.7349,21365.0
2022-07-18 10:30:00,95.15,95.91,95.15,95.83,26748.0,94.715,95.4715,94.715,95.3919,26748.0
2022-07-18 10:40:00,95.9,95.9,95.51,95.73,25598.0,95.4615,95.4615,95.0733,95.2923,25598.0
2022-07-18 10:50:00,95.72,96.36,95.66,96.31,22339.0,95.2824,95.9194,95.2226,95.8697,22339.0
2022-07-18 11:00:00,96.36,96.47,96.25,96.33,16862.0,95.9194,96.0289,95.8099,95.8896,16862.0
2022-07-18 11:10:00,96.33,96.44,96.16,96.36,17974.0,95.8896,95.9991,95.7204,95.9194,17974.0
2022-07-18 11:20:00,96.32,96.49,96.23,96.23,12323.0,95.8796,96.0488,95.79,95.79,12323.0
2022-07-18 11:30:00,96.25,96.47,95.89,96.4,29619.0,95.8099,96.0289,95.4516,95.9593,29619.0
2022-07-18 11:40:00,96.39,96.52,96.24,96.3,14090.0,95.9493,96.0787,95.8,95.8597,14090.0
2022-07-18 11:50:00,96.31,96.53,96.26,96.36,11753.0,95.8697,96.0887,95.8199,95.9194,11753.0
2022-07-18 12:00:00,96.4,96.43,96.21,96.26,16126.0,95.9593,95.9891,95.7701,95.8199,16126.0
2022-07-18 12:10:00,96.28,96.33,96.16,96.22,9397.0,95.8398,95.8896,95.7204,95.7801,9397.0
2022-07-18 12:20:00,96.24,96.31,96.2,96.25,6961.0,95.8,95.8697,95.7602,95.8099,6961.0
2022-07-18 12:30:00,96.23,96.24,96.03,96.24,10094.0,95.79,95.8,95.5909,95.8,10094.0
2022-07-18 12:40:00,96.25,96.29,96.07,96.09,8599.0,95.8099,95.8498,95.6308,95.6507,8599.0
2022-07-18 12:50:00,96.1,96.1,95.71,95.74,8821.0,95.6606,95.6606,95.2724,95.3023,8821.0
2022-07-18 13:00:00,95.76,96.01,95.74,95.88,7575.0,95.3222,95.571,95.3023,95.4416,7575.0
2022-07-18 13:10:00,95.86,95.88,95.56,95.56,9159.0,95.4217,95.4416,95.1231,95.1231,9159.0
2022-07-18 13:20:00,95.56,95.88,95.56,95.73,19613.0,95.1231,95.4416,95.1231,95.2923,19613.0
2022-07-18 13:30:00,95.75,95.77,95.34,95.35,15853.0,95.3122,95.3321,94.9041,94.9141,15853.0
2022-07-18 13:40:00,95.35,95.51,95.25,95.28,15353.0,94.9141,95.0733,94.8145,94.8444,15353.0
2022-07-18 13:50:00,95.31,95.35,94.76,94.79,16883.0,94.8742,94.9141,94.3268,94.3566,16883.0
2022-07-18 14:00:00,94.75,94.95,94.67,94.82,22540.0,94.3168,94.5159,94.2372,94.3865,22540.0
2022-07-18 14:10:00,94.79,95.01,94.72,94.97,13874.0,94.3566,94.5756,94.2869,94.5358,13874.0
2022-07-18 14:20:00,94.93,95.05,94.57,94.62,11690.0,94.496,94.6154,94.1376,94.1874,11690.0
2022-07-18 14:30:00,94.62,94.95,94.57,94.88,23558.0,94.1874,94.5159,94.1376,94.4462,23558.0
2022-07-18 14:40:00,94.88,94.9,94.41,94.51,24640.0,94.4462,94.4661,93.9784,94.0779,24640.0
2022-07-18 14:50:00,94.52,94.52,94.17,94.22,20240.0,94.0878,94.0878,93.7394,93.7892,20240.0
2022-07-18 15:00:00,94.2,94.61,94.2,94.6,26377.0,93.7693,94.1774,93.7693,94.1675,26377.0
2022-07-18 15:10:00,94.6,94.86,94.5,94.84,20693.0,94.1675,94.4263,94.0679,94.4064,20693.0
2022-07-18 15:20:00,94.85,95.04,94.57,94.58,30116.0,94.4163,94.6055,94.1376,94.1476,30116.0
2022-07-18 15:30:00,94.61,94.65,94.14,94.17,33891.0,94.1774,94.2173,93.7096,93.7394,33891.0
2022-07-18 15:40:00,94.18,94.22,93.75,93.77,57185.0,93.7494,93.7892,93.3214,93.3413,57185.0
2022-07-18 15:50:00,93.76,94.47,93.75,94.31,119138.0,93.3313,94.0381,93.3214,93.8788,119138.0
2022-07-19 09:30:00,96.74,98.0,96.12,98.0,138544.0,96.2977,97.5519,95.6805,97.5519,138544.0
2022-07-19 09:40:00,98.08,98.41,96.78,96.92,35582.0,97.6316,97.9601,96.3375,96.4769,35582.0
2022-07-19 09:50:00,96.97,97.56,96.83,97.36,48733.0,96.5266,97.1139,96.3873,96.9149,48733.0
2022-07-19 10:00:00,97.38,97.69,96.98,97.33,27305.0,96.9348,97.2434,96.5366,96.885,27305.0
2022-07-19 10:10:00,97.4,97.98,97.28,97.92,70311.0,96.9547,97.532,96.8352,97.4723,70311.0
2022-07-19 10:20:00,97.93,98.66,97.91,98.48,60959.0,97.4823,98.2089,97.4623,98.0297,60959.0
2022-07-19 10:30:00,98.53,98.73,98.28,98.35,38865.0,98.0795,98.2786,97.8307,97.9003,38865.0
2022-07-19 10:40:00,98.37,98.64,98.2,98.63,18120.0,97.9202,98.189,97.751,98.1791,18120.0
2022-07-19 10:50:00,98.64,98.74,98.28,98.3,18966.0,98.189,98.2886,97.8307,97.8506,18966.0
2022-07-19 11:00:00,98.35,98.49,98.1,98.32,24642.0,97.9003,98.0397,97.6515,97.8705,24642.0
2022-07-19 11:10:00,98.31,98.57,97.92,98.06,53221.0,97.8605,98.1193,97.4723,97.6117,53221.0
2022-07-19 11:20:00,98.11,98.46,98.01,98.34,20938.0,97.6614,98.0098,97.5619,97.8904,20938.0
2022-07-19 11:30:00,98.27,98.67,98.27,98.56,20741.0,97.8207,98.2189,97.8207,98.1094,20741.0
2022-07-19 11:40:00,98.59,98.61,98.36,98.5,22963.0,98.1392,98.1591,97.9103,98.0497,22963.0
2022-07-19 11:50:00,98.51,98.85,98.51,98.83,19190.0,98.0596,98.3981,98.0596,98.3781,19190.0
2022-07-19 12:00:00,98.82,98.85,98.65,98.79,23649.0,98.3682,98.3981,98.199,98.3383,23649.0
2022-07-19 12:10:00,98.81,98.87,98.58,98.67,16238.0,98.3582,98.418,98.1293,98.2189,16238.0
2022-07-19 12:20:00,98.68,98.88,98.59,98.59,27405.0,98.2288,98.4279,98.1392,98.1392,27405.0
2022-07-19 12:30:00,98.57,98.99,98.54,98.98,37824.0,98.1193,98.5374,98.0895,98.5275,37824.0
2022-07-19 12:40:00,98.97,99.04,98.84,98.86,35444.0,98.5175,98.5872,98.3881,98.408,35444.0
2022-07-19 12:50:00,98.81,99.02,98.75,99.01,37203.0,98.3582,98.5673,98.2985,98.5573,37203.0
2022-07-19 13:00:00,99.05,99.26,98.87,98.87,28700.0,98.5971,98.8062,98.418,98.418,28700.0
2022-07-19 13:10:00,98.9,99.04,98.78,98.85,62113.0,98.4478,98.5872,98.3284,98.3981,62113.0
2022-07-19 13:20:00,98.87,99.47,98.85,99.45,62669.0,98.418,99.0152,98.3981,98.9953,62669.0
2022-07-19 13:30:00,99.49,99.75,99.41,99.73,46696.0,99.0351,99.2939,98.9555,99.274,46696.0
2022-07-19 13:40:00,99.76,100.21,99.65,100.05,103324.0,99.3039,99.7518,99.1944,99.5926,103324.0
2022-07-19 13:50:00,100.08,100.2,100.0,100.18,23088.0,99.6224,99.7419,99.5428,99.722,23088.0
2022-07-19 14:00:00,100.18,100.75,100.18,100.72,64418.0,99.722,100.2894,99.722,100.2595,64418.0
2022-07-19 14:10:00,100.73,100.82,100.32,100.51,35854.0,100.2695,100.359,99.8613,100.0505,35854.0
2022-07-19 14:20:00,100.49,100.52,100.13,100.15,29022.0,100.0306,100.0604,99.6722,99.6921,29022.0
2022-07-19 14:30:00,100.15,100.28,99.95,100.08,33474.0,99.6921,99.8215,99.493,99.6224,33474.0
2022-07-19 14:40:00,100.06,100.28,99.7,99.76,63192.0,99.6025,99.8215,99.2442,99.3039,63192.0
2022-07-19 14:50:00,99.76,100.0,99.7,99.91,62934.0,99.3039,99.5428,99.2442,99.4532,62934.0
2022-07-19 15:00:00,99.91,100.14,99.74,100.07,38375.0,99.4532,99.6822,99.284,99.6125,38375.0
2022-07-19 15:10:00,100.09,100.09,99.88,100.07,45414.0,99.6324,99.6324,99.4233,99.6125,45414.0
2022-07-19 15:20:00,100.07,100.52,100.04,100.43,57497.0,99.6125,100.0604,99.5826,99.9708,57497.0
2022-07-19 15:30:00,100.43,100.49,100.22,100.29,52932.0,99.9708,100.0306,99.7618,99.8315,52932.0
2022-07-19 15:40:00,100.29,100.53,100.18,100.19,93342.0,99.8315,100.0704,99.722,99.7319,93342.0
2022-07-19 15:50:00,100.24,100.53,100.06,100.32,197250.0,99.7817,100.0704,99.6025,99.8613,197250.0
2022-07-20 09:30:00,99.32,100.41,99.0,100.31,164554.0,98.8659,99.9509,98.5474,99.8514,164554.0
2022-07-20 09:40:00,100.36,101.06,99.98,101.06,56710.0,99.9011,100.5979,99.5229,100.5979,56710.0
2022-07-20 09:50:00,100.96,101.64,100.12,100.12,49946.0,100.4984,101.1753,99.6622,99.6622,49946.0
2022-07-20 10:00:00,100.26,101.83,100.17,101.8,109100.0,99.8016,101.3644,99.712,101.3346,109100.0
2022-07-20 10:10:00,101.92,102.74,101.65,102.53,58859.0,101.454,102.2703,101.1852,102.0612,58859.0
2022-07-20 10:20:00,102.58,103.61,102.4,103.39,71131.0,102.111,103.1363,101.9318,102.9173,71131.0
2022-07-20 10:30:00,103.29,104.5,103.08,104.41,133536.0,102.8178,104.0222,102.6087,103.9326,133536.0
2022-07-20 10:40:00,104.37,105.14,104.35,104.37,119956.0,103.8928,104.6593,103.8729,103.8928,119956.0
2022-07-20 10:50:00,104.34,105.1,104.17,104.48,141302.0,103.863,104.6195,103.6937,104.0023,141302.0
2022-07-20 11:00:00,104.48,104.52,103.88,104.26,73120.0,104.0023,104.0421,103.4051,103.7833,73120.0
2022-07-20 11:10:00,104.29,104.51,104.03,104.38,90395.0,103.8132,104.0322,103.5544,103.9028,90395.0
2022-07-20 11:20:00,104.4,104.49,104.04,104.47,46581.0,103.9227,104.0123,103.5643,103.9924,46581.0
2022-07-20 11:30:00,104.47,104.94,104.45,104.69,55384.0,103.9924,104.4602,103.9724,104.2114,55384.0
2022-07-20 11:40:00,104.71,104.93,104.57,104.89,38630.0,104.2313,104.4503,104.0919,104.4104,38630.0
2022-07-20 11:50:00,104.93,105.22,104.87,104.91,39752.0,104.4503,104.7389,104.3905,104.4303,39752.0
2022-07-20 12:00:00,104.9,104.9,104.28,104.31,29559.0,104.4204,104.4204,103.8032,103.8331,29559.0
2022-07-20 12:10:00,104.27,104.3,103.63,103.75,42240.0,103.7933,103.8231,103.1562,103.2756,42240.0
2022-07-20 12:20:00,103.76,103.79,103.51,103.54,39370.0,103.2856,103.3155,103.0367,103.0666,39370.0
2022-07-20 12:30:00,103.55,103.77,103.47,103.76,43730.0,103.0766,103.2956,102.9969,103.2856,43730.0
2022-07-20 12:40:00,103.77,103.85,102.4,102.72,56361.0,103.2956,103.3752,101.9318,102.2504,56361.0
2022-07-20 12:50:00,102.7,103.17,102.63,103.06,43310.0,102.2304,102.6983,102.1608,102.5888,43310.0
2022-07-20 13:00:00,103.05,103.05,102.12,102.31,42981.0,102.5788,102.5788,101.6531,101.8422,42981.0
2022-07-20 13:10:00,102.27,102.55,102.08,102.53,39745.0,101.8024,102.0811,101.6133,102.0612,39745.0
2022-07-20 13:20:00,102.53,102.56,102.2,102.31,42470.0,102.0612,102.0911,101.7327,101.8422,42470.0
2022-07-20 13:30:00,102.29,102.88,102.18,102.88,45822.0,101.8223,102.4096,101.7128,102.4096,45822.0
2022-07-20 13:40:00,102.83,102.85,102.14,102.27,53528.0,102.3599,102.3798,101.673,101.8024,53528.0
2022-07-20 13:50:00,102.27,102.48,102.06,102.1,19501.0,101.8024,102.0115,101.5934,101.6332,19501.0
2022-07-20 14:00:00,102.1,102.84,102.1,102.8,42659.0,101.6332,102.3698,101.6332,102.33,42659.0
2022-07-20 14:10:00,102.81,103.0,102.57,102.95,34284.0,102.3399,102.5291,102.101,102.4793,34284.0
2022-07-20 14:20:00,102.97,103.28,102.96,103.01,26703.0,102.4992,102.8078,102.4893,102.539,26703.0
2022-07-20 14:30:00,103.02,103.23,102.87,103.15,17285.0,102.549,102.758,102.3997,102.6784,17285.0
2022-07-20 14:40:00,103.15,103.15,102.94,102.97,19652.0,102.6784,102.6784,102.4694,102.4992,19652.0
2022-07-20 14:50:00,102.98,102.98,102.47,102.77,19250.0,102.5092,102.5092,102.0015,102.3001,19250.0
2022-07-20 15:00:00,102.79,103.22,102.79,103.03,17932.0,102.32,102.7481,102.32,102.5589,17932.0
2022-07-20 15:10:00,103.0,103.23,102.95,103.22,31140.0,102.5291,102.758,102.4793,102.7481,31140.0
2022-07-20 15:20:00,103.24,103.29,102.95,103.11,56679.0,102.768,102.8178,102.4793,102.6386,56679.0
2022-07-20 15:30:00,103.1,103.19,102.62,102.73,62170.0,102.6286,102.7182,102.1508,102.2603,62170.0
2022-07-20 15:40:00,102.74,102.99,102.69,102.93,57174.0,102.2703,102.5191,102.2205,102.4594,57174.0
2022-07-20 15:50:00,102.92,103.42,102.89,103.17,217290.0,102.4494,102.9472,102.4196,102.6983,217290.0
2022-07-21 09:30:00,100.77,101.75,99.84,100.48,123400.0,100.3093,101.2848,99.3835,100.0206,123400.0
2022-07-21 09:40:00,100.42,100.43,98.86,99.96,145319.0,99.9609,99.9708,98.408,99.503,145319.0
2022-07-21 09:50:00,99.93,101.06,99.79,101.02,58443.0,99.4731,100.5979,99.3338,100.5581,58443.0
2022-07-21 10:00:00,101.14,101.43,100.46,100.8,51981.0,100.6776,100.9663,100.0007,100.3391,51981.0
2022-07-21 10:10:00,100.72,101.07,100.02,100.94,30462.0,100.2595,100.6079,99.5627,100.4785,30462.0
2022-07-21 10:20:00,100.95,101.05,99.85,100.52,41097.0,100.4885,100.588,99.3935,100.0604,41097.0
2022-07-21 10:30:00,100.47,101.52,100.45,101.52,24193.0,100.0106,101.0558,99.9907,101.0558,24193.0
2022-07-21 10:40:00,101.54,101.84,101.12,101.12,49557.0,101.0758,101.3744,100.6577,100.6577,49557.0
2022-07-21 10:50:00,101.13,101.55,100.69,101.4,19092.0,100.6676,101.0857,100.2296,100.9364,19092.0
2022-07-21 11:00:00,101.44,101.46,100.97,101.14,23193.0,100.9762,100.9961,100.5084,100.6776,23193.0
2022-07-21 11:10:00,101.15,101.24,100.93,101.08,12939.0,100.6875,100.7771,100.4685,100.6179,12939.0
2022-07-21 11:20:00,101.07,101.16,100.79,101.15,13014.0,100.6079,100.6975,100.3292,100.6875,13014.0
2022-07-21 11:30:00,101.18,101.57,101.08,101.34,13431.0,100.7174,101.1056,100.6179,100.8767,13431.0
2022-07-21 11:40:00,101.3,101.56,101.17,101.18,12215.0,100.8368,101.0957,100.7074,100.7174,12215.0
2022-07-21 11:50:00,101.2,101.2,100.87,101.07,13404.0,100.7373,100.7373,100.4088,100.6079,13404.0
2022-07-21 12:00:00,101.06,101.81,101.06,101.75,12821.0,100.5979,101.3445,100.5979,101.2848,12821.0
2022-07-21 12:10:00,101.76,101.76,101.32,101.33,9580.0,101.2947,101.2947,100.8568,100.8667,9580.0
2022-07-21 12:20:00,101.35,101.57,101.27,101.56,35779.0,100.8866,101.1056,100.807,101.0957,35779.0
2022-07-21 12:30:00,101.57,101.75,101.56,101.68,10389.0,101.1056,101.2848,101.0957,101.2151,10389.0
2022-07-21 12:40:00,101.72,101.76,101.5,101.66,11006.0,101.2549,101.2947,101.0359,101.1952,11006.0
2022-07-21 12:50:00,101.73,101.89,101.68,101.81,10541.0,101.2649,101.4242,101.2151,101.3445,10541.0
2022-07-21 13:00:00,101.81,101.91,101.65,101.74,11275.0,101.3445,101.4441,101.1852,101.2748,11275.0
2022-07-21 13:10:00,101.65,101.73,101.5,101.58,12899.0,101.1852,101.2649,101.0359,101.1156,12899.0
2022-07-21 13:20:00,101.58,101.73,101.38,101.47,12260.0,101.1156,101.2649,100.9165,101.0061,12260.0
2022-07-21 13:30:00,101.46,101.46,100.88,101.28,17649.0,100.9961,100.9961,100.4188,100.8169,17649.0
2022-07-21 13:40:00,101.27,101.33,101.08,101.18,14970.0,100.807,100.8667,100.6179,100.7174,14970.0
2022-07-21 13:50:00,101.15,101.18,100.97,101.12,18560.0,100.6875,100.7174,100.5084,100.6577,18560.0
2022-07-21 14:00:00,101.1,101.33,101.1,101.23,18920.0,100.6378,100.8667,100.6378,100.7672,18920.0
2022-07-21 14:10:00,101.23,101.56,101.16,101.54,18397.0,100.7672,101.0957,100.6975,101.0758,18397.0
2022-07-21 14:20:00,101.5,101.85,101.5,101.69,23969.0,101.0359,101.3843,101.0359,101.2251,23969.0
2022-07-21 14:30:00,101.73,101.74,101.43,101.59,15063.0,101.2649,101.2748,100.9663,101.1255,15063.0
2022-07-21 14:40:00,101.61,101.61,101.26,101.29,13846.0,101.1454,101.1454,100.797,100.8269,13846.0
2022-07-21 14:50:00,101.32,101.47,101.26,101.31,14049.0,100.8568,101.0061,100.797,100.8468,14049.0
2022-07-21 15:00:00,101.32,101.79,101.31,101.79,13098.0,100.8568,101.3246,100.8468,101.3246,13098.0
2022-07-21 15:10:00,101.76,101.93,101.64,101.93,16124.0,101.2947,101.464,101.1753,101.464,16124.0
2022-07-21 15:20:00,101.89,101.96,101.7,101.77,31016.0,101.4242,101.4938,101.235,101.3047,31016.0
2022-07-21 15:30:00,101.78,101.8,101.52,101.56,23196.0,101.3147,101.3346,101.0558,101.0957,23196.0
2022-07-21 15:40:00,101.55,101.87,101.55,101.86,38307.0,101.0857,101.4042,101.0857,101.3943,38307.0
2022-07-21 15:50:00,101.88,102.44,101.87,102.37,115136.0,101.4142,101.9716,101.4042,101.902,115136.0
2022-07-22 09:30:00,102.94,103.1,101.89,102.95,106407.0,102.4694,102.6286,101.4242,102.4793,106407.0
2022-07-22 09:40:00,103.16,103.16,101.92,102.35,57231.0,102.6883,102.6883,101.454,101.882,57231.0
2022-07-22 09:50:00,102.41,102.64,99.94,100.5,147284.0,101.9418,102.1707,99.4831,100.0405,147284.0
2022-07-22 10:00:00,100.48,101.28,100.16,100.58,29987.0,100.0206,100.8169,99.7021,100.1201,29987.0
2022-07-22 10:10:00,100.63,101.43,100.63,101.37,49682.0,100.1699,100.9663,100.1699,100.9065,49682.0
2022-07-22 10:20:00,101.36,101.36,100.48,101.07,24044.0,100.8966,100.8966,100.0206,100.6079,24044.0
2022-07-22 10:30:00,101.14,101.41,100.99,101.12,11067.0,100.6776,100.9463,100.5283,100.6577,11067.0
2022-07-22 10:40:00,101.11,101.64,101.06,101.47,12849.0,100.6477,101.1753,100.5979,101.0061,12849.0
2022-07-22 10:50:00,101.47,101.66,101.33,101.41,14766.0,101.0061,101.1952,100.8667,100.9463,14766.0
2022-07-22 11:00:00,101.45,101.48,100.17,100.31,43715.0,100.9862,101.016,99.712,99.8514,43715.0
2022-07-22 11:10:00,100.31,101.16,100.28,100.9,14902.0,99.8514,100.6975,99.8215,100.4387,14902.0
2022-07-22 11:20:00,100.93,100.93,100.13,100.45,24417.0,100.4685,100.4685,99.6722,99.9907,24417.0
2022-07-22 11:30:00,100.44,100.48,99.62,99.72,22590.0,99.9808,100.0206,99.1645,99.2641,22590.0
2022-07-22 11:40:00,99.71,99.84,99.38,99.53,26151.0,99.2541,99.3835,98.9256,99.0749,26151.0
2022-07-22 11:50:00,99.53,99.69,99.39,99.63,12034.0,99.0749,99.2342,98.9356,99.1745,12034.0
2022-07-22 12:00:00,99.67,100.11,99.59,99.71,24848.0,99.2143,99.6523,99.1347,99.2541,24848.0
2022-07-22 12:10:00,99.71,99.71,99.23,99.25,27746.0,99.2541,99.2541,98.7763,98.7962,27746.0
2022-07-22 12:20:00,99.23,99.36,98.95,99.24,18397.0,98.7763,98.9057,98.4976,98.7863,18397.0
2022-07-22 12:30:00,99.26,99.88,99.25,99.6,14069.0,98.8062,99.4233,98.7962,99.1446,14069.0
2022-07-22 12:40:00,99.59,99.72,99.28,99.33,9260.0,99.1347,99.2641,98.8261,98.8759,9260.0
2022-07-22 12:50:00,99.34,99.51,99.34,99.41,6864.0,98.8858,99.055,98.8858,98.9555,6864.0
2022-07-22 13:00:00,99.39,99.42,99.2,99.28,13163.0,98.9356,98.9654,98.7465,98.8261,13163.0
2022-07-22 13:10:00,99.26,99.26,98.67,98.83,11039.0,98.8062,98.8062,98.2189,98.3781,11039.0
2022-07-22 13:20:00,98.86,99.1,98.69,99.08,11833.0,98.408,98.6469,98.2388,98.627,11833.0
2022-07-22 13:30:00,99.0,99.03,98.74,98.94,9797.0,98.5474,98.5772,98.2886,98.4876,9797.0
2022-07-22 13:40:00,98.92,99.11,98.82,98.98,20130.0,98.4677,98.6569,98.3682,98.5275,20130.0
2022-07-22 13:50:00,98.9,99.03,98.74,98.96,18142.0,98.4478,98.5772,98.2886,98.5075,18142.0
2022-07-22 14:00:00,98.92,99.35,98.64,99.3,21228.0,98.4677,98.8958,98.189,98.846,21228.0
2022-07-22 14:10:00,99.27,99.32,99.05,99.29,11353.0,98.8161,98.8659,98.5971,98.836,11353.0
2022-07-22 14:20:00,99.31,99.35,99.08,99.18,8592.0,98.8559,98.8958,98.627,98.7265,8592.0
2022-07-22 14:30:00,99.14,99.31,99.04,99.13,11522.0,98.6867,98.8559,98.5872,98.6768,11522.0
2022-07-22 14:40:00,99.11,99.38,99.08,99.38,9022.0,98.6569,98.9256,98.627,98.9256,9022.0
2022-07-22 14:50:00,99.4,99.59,99.27,99.53,13883.0,98.9455,99.1347,98.8161,99.0749,13883.0
2022-07-22 15:00:00,99.5,99.63,99.5,99.53,13116.0,99.0451,99.1745,99.0451,99.0749,13116.0
2022-07-22 15:10:00,99.5,99.69,99.36,99.51,8902.0,99.0451,99.2342,98.9057,99.055,8902.0
2022-07-22 15:20:00,99.51,99.84,99.51,99.7,20962.0,99.055,99.3835,99.055,99.2442,20962.0
2022-07-22 15:30:00,99.73,99.73,99.08,99.09,36607.0,99.274,99.274,98.627,98.637,36607.0
2022-07-22 15:40:00,99.12,99.28,99.03,99.08,48777.0,98.6668,98.8261,98.5772,98.627,48777.0
2022-07-22 15:50:00,99.08,99.39,99.0,99.36,148767.0,98.627,98.9356,98.5474,98.9057,148767.0
2022-07-25 09:30:00,100.03,100.2,98.0,98.77,32718.0,99.5727,99.7419,97.5519,98.3184,32718.0
2022-07-25 09:40:00,99.01,100.4,98.94,99.73,22401.0,98.5573,99.941,98.4876,99.274,22401.0
2022-07-25 09:50:00,99.79,100.47,99.65,99.76,17738.0,99.3338,100.0106,99.1944,99.3039,17738.0
2022-07-25 10:00:00,99.8,99.9,99.02,99.2,19807.0,99.3437,99.4433,98.5673,98.7465,19807.0
2022-07-25 10:10:00,99.29,99.72,99.11,99.22,18463.0,98.836,99.2641,98.6569,98.7664,18463.0
2022-07-25 10:20:00,99.24,99.55,98.54,99.03,21922.0,98.7863,99.0949,98.0895,98.5772,21922.0
2022-07-25 10:30:00,98.92,99.27,98.77,98.9,12015.0,98.4677,98.8161,98.3184,98.4478,12015.0
2022-07-25 10:40:00,98.81,99.28,98.79,98.96,31847.0,98.3582,98.8261,98.3383,98.5075,31847.0
2022-07-25 10:50:00,98.95,99.08,98.83,99.03,32069.0,98.4976,98.627,98.3781,98.5772,32069.0
2022-07-25 11:00:00,99.02,99.1,98.81,99.07,19795.0,98.5673,98.6469,98.3582,98.617,19795.0
2022-07-25 11:10:00,99.08,99.21,98.75,98.99,22595.0,98.627,98.7564,98.2985,98.5374,22595.0
2022-07-25 11:20:00,99.03,99.77,98.95,99.75,16591.0,98.5772,99.3138,98.4976,99.2939,16591.0
2022-07-25 11:30:00,99.69,99.81,99.53,99.53,7673.0,99.2342,99.3537,99.0749,99.0749,7673.0
2022-07-25 11:40:00,99.52,99.91,99.52,99.7,8195.0,99.065,99.4532,99.065,99.2442,8195.0
2022-07-25 11:50:00,99.67,100.0,99.6,100.0,16141.0,99.2143,99.5428,99.1446,99.5428,16141.0
2022-07-25 12:00:00,99.95,99.95,99.58,99.62,8241.0,99.493,99.493,99.1247,99.1645,8241.0
2022-07-25 12:10:00,99.56,99.6,99.26,99.43,5930.0,99.1048,99.1446,98.8062,98.9754,5930.0
2022-07-25 12:20:00,99.39,99.54,99.28,99.49,6377.0,98.9356,99.0849,98.8261,99.0351,6377.0
2022-07-25 12:30:00,99.54,99.76,99.52,99.74,8090.0,99.0849,99.3039,99.065,99.284,8090.0
2022-07-25 12:40:00,99.82,99.99,99.79,99.84,8429.0,99.3636,99.5328,99.3338,99.3835,8429.0
2022-07-25 12:50:00,99.85,99.85,99.56,99.56,4521.0,99.3935,99.3935,99.1048,99.1048,4521.0
2022-07-25 13:00:00,99.54,99.68,99.54,99.64,6593.0,99.0849,99.2243,99.0849,99.1844,6593.0
2022-07-25 13:10:00,99.7,99.72,99.54,99.58,9454.0,99.2442,99.2641,99.0849,99.1247,9454.0
2022-07-25 13:20:00,99.58,99.59,99.34,99.35,7121.0,99.1247,99.1347,98.8858,98.8958,7121.0
2022-07-25 13:30:00,99.35,99.64,99.3,99.33,10180.0,98.8958,99.1844,98.846,98.8759,10180.0
2022-07-25 13:40:00,99.35,99.5,99.24,99.41,11537.0,98.8958,99.0451,98.7863,98.9555,11537.0
2022-07-25 13:50:00,99.41,99.43,99.34,99.38,10453.0,98.9555,98.9754,98.8858,98.9256,10453.0
2022-07-25 14:00:00,99.35,99.51,99.25,99.45,14073.0,98.8958,99.055,98.7962,98.9953,14073.0
2022-07-25 14:10:00,99.48,99.61,99.4,99.55,9419.0,99.0252,99.1546,98.9455,99.0949,9419.0
2022-07-25 14:20:00,99.53,99.62,99.43,99.54,9977.0,99.0749,99.1645,98.9754,99.0849,9977.0
2022-07-25 14:30:00,99.56,99.78,99.47,99.65,14853.0,99.1048,99.3238,99.0152,99.1944,14853.0
2022-07-25 14:40:00,99.68,99.86,99.52,99.59,13629.0,99.2243,99.4034,99.065,99.1347,13629.0
2022-07-25 14:50:00,99.58,99.61,99.12,99.35,27049.0,99.1247,99.1546,98.6668,98.8958,27049.0
2022-07-25 15:00:00,99.36,99.54,99.27,99.54,37295.0,98.9057,99.0849,98.8161,99.0849,37295.0
2022-07-25 15:10:00,99.53,99.54,99.37,99.52,25433.0,99.0749,99.0849,98.9157,99.065,25433.0
2022-07-25 15:20:00,99.47,99.71,99.44,99.65,26756.0,99.0152,99.2541,98.9854,99.1944,26756.0
2022-07-25 15:30:00,99.63,99.93,99.61,99.92,26824.0,99.1745,99.4731,99.1546,99.4632,26824.0
2022-07-25 15:40:00,99.91,100.17,99.84,100.13,29386.0,99.4532,99.712,99.3835,99.6722,29386.0
2022-07-25 15:50:00,100.15,100.86,100.13,100.73,132751.0,99.6921,100.3989,99.6722,100.2695,132751.0
2022-07-26 09:30:00,99.3,99.39,98.38,99.05,64249.0,98.846,98.9356,97.9302,98.5971,64249.0
2022-07-26 09:40:00,99.14,99.61,98.55,98.63,12829.0,98.6867,99.1546,98.0994,98.1791,12829.0
2022-07-26 09:50:00,98.75,99.2,98.72,98.76,15498.0,98.2985,98.7465,98.2686,98.3085,15498.0
2022-07-26 10:00:00,98.76,98.97,98.39,98.91,15350.0,98.3085,98.5175,97.9402,98.4578,15350.0
2022-07-26 10:10:00,98.99,98.99,98.51,98.73,10605.0,98.5374,98.5374,98.0596,98.2786,10605.0
2022-07-26 10:20:00,98.56,98.97,98.44,98.89,6708.0,98.1094,98.5175,97.9899,98.4379,6708.0
2022-07-26 10:30:00,98.85,99.13,98.64,99.13,9611.0,98.3981,98.6768,98.189,98.6768,9611.0
2022-07-26 10:40:00,99.11,99.22,98.95,99.11,9840.0,98.6569,98.7664,98.4976,98.6569,9840.0
2022-07-26 10:50:00,99.14,99.18,98.81,99.18,7780.0,98.6867,98.7265,98.3582,98.7265,7780.0
2022-07-26 11:00:00,99.17,99.26,98.47,98.47,17818.0,98.7166,98.8062,98.0198,98.0198,17818.0
2022-07-26 11:10:00,98.49,99.08,98.49,99.08,10357.0,98.0397,98.627,98.0397,98.627,10357.0
2022-07-26 11:20:00,99.03,99.1,98.75,98.79,25847.0,98.5772,98.6469,98.2985,98.3383,25847.0
2022-07-26 11:30:00,98.72,98.79,98.42,98.58,5820.0,98.2686,98.3383,97.97,98.1293,5820.0
2022-07-26 11:40:00,98.56,98.67,98.51,98.51,7372.0,98.1094,98.2189,98.0596,98.0596,7372.0
2022-07-26 11:50:00,98.54,98.64,98.45,98.52,4470.0,98.0895,98.189,97.9999,98.0696,4470.0
2022-07-26 12:00:00,98.52,98.8,98.49,98.65,3802.0,98.0696,98.3483,98.0397,98.199,3802.0
2022-07-26 12:10:00,98.64,98.87,98.63,98.8,5395.0,98.189,98.418,98.1791,98.3483,5395.0
2022-07-26 12:20:00,98.83,98.93,98.68,98.89,4310.0,98.3781,98.4777,98.2288,98.4379,4310.0
2022-07-26 12:30:00,98.94,99.1,98.88,98.94,11802.0,98.4876,98.6469,98.4279,98.4876,11802.0
2022-07-26 12:40:00,98.87,98.95,98.72,98.94,8292.0,98.418,98.4976,98.2686,98.4876,8292.0
2022-07-26 12:50:00,99.02,99.08,98.91,98.94,6089.0,98.5673,98.627,98.4578,98.4876,6089.0
2022-07-26 13:00:00,98.93,98.95,98.82,98.91,6510.0,98.4777,98.4976,98.3682,98.4578,6510.0
2022-07-26 13:10:00,98.88,98.99,98.75,98.87,11761.0,98.4279,98.5374,98.2985,98.418,11761.0
2022-07-26 13:20:00,98.89,99.01,98.76,98.9,9861.0,98.4379,98.5573,98.3085,98.4478,9861.0
2022-07-26 13:30:00,98.9,98.9,98.69,98.7,5708.0,98.4478,98.4478,98.2388,98.2487,5708.0
2022-07-26 13:40:00,98.7,98.71,98.57,98.64,7743.0,98.2487,98.2587,98.1193,98.189,7743.0
2022-07-26 13:50:00,98.7,98.88,98.65,98.83,9332.0,98.2487,98.4279,98.199,98.3781,9332.0
2022-07-26 14:00:00,98.83,99.04,98.69,98.7,13201.0,98.3781,98.5872,98.2388,98.2487,13201.0
2022-07-26 14:10:00,98.74,98.79,98.57,98.6,17743.0,98.2886,98.3383,98.1193,98.1492,17743.0
2022-07-26 14:20:00,98.57,98.57,98.14,98.18,19367.0,98.1193,98.1193,97.6913,97.7311,19367.0
2022-07-26 14:30:00,98.17,98.26,97.93,98.1,22602.0,97.7212,97.8107,97.4823,97.6515,22602.0
2022-07-26 14:40:00,98.09,98.24,97.95,98.0,22362.0,97.6415,97.7908,97.5022,97.5519,22362.0
2022-07-26 14:50:00,98.05,98.21,97.93,98.19,16237.0,97.6017,97.761,97.4823,97.7411,16237.0
2022-07-26 15:00:00,98.17,98.17,97.78,97.82,11530.0,97.7212,97.7212,97.3329,97.3728,11530.0
2022-07-26 15:10:00,97.78,98.03,97.77,97.89,24036.0,97.3329,97.5818,97.323,97.4424,24036.0
2022-07-26 15:20:00,97.95,97.97,97.67,97.79,18675.0,97.5022,97.5221,97.2234,97.3429,18675.0
2022-07-26 15:30:00,97.79,98.19,97.73,98.15,49859.0,97.3429,97.7411,97.2832,97.7013,49859.0
2022-07-26 15:40:00,98.16,98.16,97.57,97.65,46245.0,97.7112,97.7112,97.1239,97.2035,46245.0
2022-07-26 15:50:00,97.66,97.81,97.54,97.74,177737.0,97.2135,97.3628,97.094,97.2931,177737.0
2022-07-27 09:30:00,100.69,102.15,100.09,101.25,92352.0,100.2296,101.683,99.6324,100.7871,92352.0
2022-07-27 09:40:00,101.25,102.49,100.93,102.42,34907.0,100.7871,102.0214,100.4685,101.9517,34907.0
2022-07-27 09:50:00,102.48,102.91,101.73,102.36,45233.0,102.0115,102.4395,101.2649,101.892,45233.0
2022-07-27 10:00:00,102.36,102.37,101.53,101.95,32676.0,101.892,101.902,101.0658,101.4839,32676.0
2022-07-27 10:10:00,101.88,102.07,101.45,101.95,48262.0,101.4142,101.6033,100.9862,101.4839,48262.0
2022-07-27 10:20:00,101.95,101.95,101.23,101.25,17677.0,101.4839,101.4839,100.7672,100.7871,17677.0
2022-07-27 10:30:00,101.44,101.7,101.38,101.59,9877.0,100.9762,101.235,100.9165,101.1255,9877.0
2022-07-27 10:40:00,101.57,101.57,101.18,101.34,10047.0,101.1056,101.1056,100.7174,100.8767,10047.0
2022-07-27 10:50:00,101.34,101.67,101.29,101.46,12948.0,100.8767,101.2052,100.8269,100.9961,12948.0
2022-07-27 11:00:00,101.49,101.73,101.25,101.25,12842.0,101.026,101.2649,100.7871,100.7871,12842.0
2022-07-27 11:10:00,101.22,101.74,101.16,101.68,32410.0,100.7572,101.2748,100.6975,101.2151,32410.0
2022-07-27 11:20:00,101.63,101.66,101.21,101.32,41214.0,101.1653,101.1952,100.7473,100.8568,41214.0
2022-07-27 11:30:00,101.31,101.42,101.13,101.14,23303.0,100.8468,100.9563,100.6676,100.6776,23303.0
2022-07-27 11:40:00,101.15,101.32,101.14,101.21,26631.0,100.6875,100.8568,100.6776,100.7473,26631.0
2022-07-27 11:50:00,101.2,101.44,101.09,101.35,45776.0,100.7373,100.9762,100.6278,100.8866,45776.0
2022-07-27 12:00:00,101.36,101.39,101.01,101.1,20407.0,100.8966,100.9264,100.5482,100.6378,20407.0
2022-07-27 12:10:00,101.08,101.19,100.89,101.16,19882.0,100.6179,100.7274,100.4287,100.6975,19882.0
2022-07-27 12:20:00,101.15,101.39,101.07,101.34,15388.0,100.6875,100.9264,100.6079,100.8767,15388.0
2022-07-27 12:30:00,101.35,101.35,100.89,100.96,15250.0,100.8866,100.8866,100.4287,100.4984,15250.0
2022-07-27 12:40:00,100.96,101.04,100.87,100.91,8406.0,100.4984,100.578,100.4088,100.4486,8406.0
2022-07-27 12:50:00,100.87,100.92,100.71,100.78,10056.0,100.4088,100.4586,100.2495,100.3192,10056.0
2022-07-27 13:00:00,100.81,100.81,100.65,100.76,7431.0,100.3491,100.3491,100.1898,100.2993,7431.0
2022-07-27 13:10:00,100.77,100.9,100.71,100.87,15620.0,100.3093,100.4387,100.2495,100.4088,15620.0
2022-07-27 13:20:00,100.88,100.88,100.74,100.85,6911.0,100.4188,100.4188,100.2794,100.3889,6911.0
2022-07-27 13:30:00,100.87,101.19,100.82,101.16,18043.0,100.4088,100.7274,100.359,100.6975,18043.0
2022-07-27 13:40:00,101.2,101.39,101.12,101.34,15435.0,100.7373,100.9264,100.6577,100.8767,15435.0
2022-07-27 13:50:00,101.32,101.68,101.3,101.52,15289.0,100.8568,101.2151,100.8368,101.0558,15289.0
2022-07-27 14:00:00,101.53,101.85,101.14,101.28,20402.0,101.0658,101.3843,100.6776,100.8169,20402.0
2022-07-27 14:10:00,101.26,101.67,101.21,101.64,8317.0,100.797,101.2052,100.7473,101.1753,8317.0
2022-07-27 14:20:00,101.62,101.69,101.34,101.58,14835.0,101.1554,101.2251,100.8767,101.1156,14835.0
2022-07-27 14:30:00,101.55,102.35,101.23,102.31,33663.0,101.0857,101.882,100.7672,101.8422,33663.0
2022-07-27 14:40:00,102.34,102.85,102.34,102.68,15865.0,101.8721,102.3798,101.8721,102.2105,15865.0
2022-07-27 14:50:00,102.75,103.09,102.64,102.88,19402.0,102.2802,102.6187,102.1707,102.4096,19402.0
2022-07-27 15:00:00,102.94,103.26,102.82,103.16,29153.0,102.4694,102.7879,102.3499,102.6883,29153.0
2022-07-27 15:10:00,103.14,103.31,102.94,103.22,23998.0,102.6684,102.8377,102.4694,102.7481,23998.0
2022-07-27 15:20:00,103.23,103.93,103.17,103.92,24288.0,102.758,103.4548,102.6983,103.4449,24288.0
2022-07-27 15:30:00,103.99,104.13,103.83,103.85,41239.0,103.5146,103.6539,103.3553,103.3752,41239.0
2022-07-27 15:40:00,103.84,104.0,103.72,103.89,54756.0,103.3652,103.5245,103.2458,103.415,54756.0
2022-07-27 15:50:00,103.9,103.97,103.69,103.77,148726.0,103.425,103.4946,103.2159,103.2956,148726.0
2022-07-28 09:30:00,103.21,105.51,103.2,103.25,63258.0,102.7381,105.0276,102.7282,102.7779,63258.0
2022-07-28 09:40:00,103.2,103.65,102.11,102.74,22673.0,102.7282,103.1761,101.6431,102.2703,22673.0
2022-07-28 09:50:00,102.75,102.76,102.01,102.25,16782.0,102.2802,102.2902,101.5436,101.7825,16782.0
2022-07-28 10:00:00,102.41,102.57,101.6,101.72,10970.0,101.9418,102.101,101.1355,101.2549,10970.0
2022-07-28 10:10:00,101.78,102.45,101.59,102.12,21241.0,101.3147,101.9816,101.1255,101.6531,21241.0
2022-07-28 10:20:00,102.09,102.35,101.86,102.21,24349.0,101.6232,101.882,101.3943,101.7427,24349.0
2022-07-28 10:30:00,102.17,102.73,101.94,102.67,18211.0,101.7029,102.2603,101.4739,102.2006,18211.0
2022-07-28 10:40:00,102.7,103.09,102.44,103.08,40639.0,102.2304,102.6187,101.9716,102.6087,40639.0
2022-07-28 10:50:00,103.06,103.55,103.02,103.52,16968.0,102.5888,103.0766,102.549,103.0467,16968.0
2022-07-28 11:00:00,103.57,104.04,103.46,104.04,27353.0,103.0965,103.5643,102.987,103.5643,27353.0
2022-07-28 11:10:00,104.01,104.22,103.9,104.01,55108.0,103.5345,103.7435,103.425,103.5345,55108.0
2022-07-28 11:20:00,104.02,104.55,103.94,104.53,35338.0,103.5444,104.072,103.4648,104.0521,35338.0
2022-07-28 11:30:00,104.55,104.83,104.46,104.7,26931.0,104.072,104.3507,103.9824,104.2213,26931.0
2022-07-28 11:40:00,104.76,105.2,104.72,104.92,15234.0,104.281,104.719,104.2412,104.4403,15234.0
2022-07-28 11:50:00,104.91,105.19,104.84,104.89,33469.0,104.4303,104.7091,104.3607,104.4104,33469.0
2022-07-28 12:00:00,104.86,105.03,104.48,104.49,10895.0,104.3806,104.5498,104.0023,104.0123,10895.0
2022-07-28 12:10:00,104.46,104.52,104.15,104.2,17717.0,103.9824,104.0421,103.6738,103.7236,17717.0
2022-07-28 12:20:00,104.09,104.28,103.93,104.15,16783.0,103.6141,103.8032,103.4548,103.6738,16783.0
2022-07-28 12:30:00,104.14,104.27,104.0,104.21,10245.0,103.6639,103.7933,103.5245,103.7335,10245.0
2022-07-28 12:40:00,104.17,104.29,103.94,104.29,29507.0,103.6937,103.8132,103.4648,103.8132,29507.0
2022-07-28 12:50:00,104.27,104.61,104.18,104.39,25893.0,103.7933,104.1317,103.7037,103.9127,25893.0
2022-07-28 13:00:00,104.4,104.44,104.07,104.16,10400.0,103.9227,103.9625,103.5942,103.6838,10400.0
2022-07-28 13:10:00,104.14,104.46,104.11,104.42,10628.0,103.6639,103.9824,103.634,103.9426,10628.0
2022-07-28 13:20:00,104.43,104.69,104.37,104.54,24368.0,103.9525,104.2114,103.8928,104.062,24368.0
2022-07-28 13:30:00,104.55,104.66,104.46,104.55,12932.0,104.072,104.1815,103.9824,104.072,12932.0
2022-07-28 13:40:00,104.56,104.66,104.42,104.51,16662.0,104.0819,104.1815,103.9426,104.0322,16662.0
2022-07-28 13:50:00,104.48,104.73,104.38,104.68,10701.0,104.0023,104.2512,103.9028,104.2014,10701.0
2022-07-28 14:00:00,104.61,104.67,104.38,104.42,13533.0,104.1317,104.1914,103.9028,103.9426,13533.0
2022-07-28 14:10:00,104.39,104.45,104.23,104.36,9742.0,103.9127,103.9724,103.7535,103.8829,9742.0
2022-07-28 14:20:00,104.32,104.33,104.18,104.31,6887.0,103.843,103.853,103.7037,103.8331,6887.0
2022-07-28 14:30:00,104.37,104.58,104.33,104.52,10566.0,103.8928,104.1019,103.853,104.0421,10566.0
2022-07-28 14:40:00,104.53,104.62,104.51,104.56,14424.0,104.0521,104.1417,104.0322,104.0819,14424.0
2022-07-28 14:50:00,104.6,104.9,104.53,104.9,14031.0,104.1218,104.4204,104.0521,104.4204,14031.0
2022-07-28 15:00:00,104.9,105.14,104.86,105.04,22161.0,104.4204,104.6593,104.3806,104.5598,22161.0
2022-07-28 15:10:00,105.05,105.22,104.9,105.19,17870.0,104.5697,104.7389,104.4204,104.7091,17870.0
2022-07-28 15:20:00,105.19,105.27,105.07,105.18,24529.0,104.7091,104.7887,104.5896,104.6991,24529.0
2022-07-28 15:30:00,105.2,105.44,105.17,105.34,36164.0,104.719,104.9579,104.6892,104.8584,36164.0
2022-07-28 15:40:00,105.36,105.62,105.27,105.61,53247.0,104.8783,105.1371,104.7887,105.1271,53247.0
2022-07-28 15:50:00,105.61,105.79,105.26,105.33,202719.0,105.1271,105.3063,104.7787,104.8484,202719.0
2022-07-29 09:30:00,105.08,105.18,104.0,104.0,64314.0,104.5996,104.6991,103.5245,103.5245,64314.0
2022-07-29 09:40:00,103.9,105.26,103.82,104.55,30520.0,103.425,104.7787,103.3453,104.072,30520.0
2022-07-29 09:50:00,104.43,105.3,104.43,105.03,20505.0,103.9525,104.8186,103.9525,104.5498,20505.0
2022-07-29 10:00:00,104.96,105.6,104.87,104.94,20626.0,104.4801,105.1172,104.3905,104.4602,20626.0
2022-07-29 10:10:00,105.03,105.88,105.0,105.83,21110.0,104.5498,105.3959,104.5199,105.3461,21110.0
2022-07-29 10:20:00,105.81,105.88,105.42,105.5,30077.0,105.3262,105.3959,104.938,105.0176,30077.0
2022-07-29 10:30:00,105.43,105.45,104.61,104.73,16051.0,104.948,104.9679,104.1317,104.2512,16051.0
2022-07-29 10:40:00,104.79,105.46,104.62,105.23,22838.0,104.3109,104.9778,104.1417,104.7489,22838.0
2022-07-29 10:50:00,105.24,105.38,104.83,104.83,17975.0,104.7588,104.8982,104.3507,104.3507,17975.0
2022-07-29 11:00:00,104.8,104.99,104.57,104.96,20295.0,104.3208,104.51,104.0919,104.4801,20295.0
2022-07-29 11:10:00,104.94,105.05,104.53,104.7,14166.0,104.4602,104.5697,104.0521,104.2213,14166.0
2022-07-29 11:20:00,104.7,104.8,104.32,104.36,24382.0,104.2213,104.3208,103.843,103.8829,24382.0
2022-07-29 11:30:00,104.39,104.51,104.21,104.37,14062.0,103.9127,104.0322,103.7335,103.8928,14062.0
2022-07-29 11:40:00,104.41,104.7,104.4,104.61,13911.0,103.9326,104.2213,103.9227,104.1317,13911.0
2022-07-29 11:50:00,104.57,104.69,104.27,104.27,18541.0,104.0919,104.2114,103.7933,103.7933,18541.0
2022-07-29 12:00:00,104.29,104.43,103.91,103.98,30272.0,103.8132,103.9525,103.4349,103.5046,30272.0
2022-07-29 12:10:00,104.01,104.35,104.01,104.27,14753.0,103.5345,103.8729,103.5345,103.7933,14753.0
2022-07-29 12:20:00,104.23,104.33,104.12,104.28,13049.0,103.7535,103.853,103.644,103.8032,13049.0
2022-07-29 12:30:00,104.28,104.51,104.28,104.45,21747.0,103.8032,104.0322,103.8032,103.9724,21747.0
2022-07-29 12:40:00,104.46,104.59,104.38,104.5,10252.0,103.9824,104.1118,103.9028,104.0222,10252.0
2022-07-29 12:50:00,104.47,104.77,104.42,104.6,14480.0,103.9924,104.291,103.9426,104.1218,14480.0
2022-07-29 13:00:00,104.6,104.65,104.43,104.54,7972.0,104.1218,104.1715,103.9525,104.062,7972.0
2022-07-29 13:10:00,104.55,104.86,104.49,104.85,16547.0,104.072,104.3806,104.0123,104.3706,16547.0
2022-07-29 13:20:00,104.78,104.79,104.58,104.65,18449.0,104.3009,104.3109,104.1019,104.1715,18449.0
2022-07-29 13:30:00,104.66,104.82,104.58,104.77,9417.0,104.1815,104.3408,104.1019,104.291,9417.0
2022-07-29 13:40:00,104.76,104.9,104.65,104.85,11909.0,104.281,104.4204,104.1715,104.3706,11909.0
2022-07-29 13:50:00,104.85,105.14,104.8,104.93,11890.0,104.3706,104.6593,104.3208,104.4503,11890.0
2022-07-29 14:00:00,104.95,105.45,104.9,105.4,22944.0,104.4702,104.9679,104.4204,104.9181,22944.0
2022-07-29 14:10:00,105.42,105.5,105.34,105.47,30483.0,104.938,105.0176,104.8584,104.9878,30483.0
2022-07-29 14:20:00,105.47,105.47,105.24,105.34,7760.0,104.9878,104.9878,104.7588,104.8584,7760.0
2022-07-29 14:30:00,105.37,105.62,105.25,105.54,15717.0,104.8882,105.1371,104.7688,105.0575,15717.0
2022-07-29 14:40:00,105.51,105.72,105.46,105.6,22805.0,105.0276,105.2366,104.9778,105.1172,22805.0
2022-07-29 14:50:00,105.6,105.61,105.47,105.57,7448.0,105.1172,105.1271,104.9878,105.0873,7448.0
2022-07-29 15:00:00,105.59,105.62,105.36,105.56,14043.0,105.1072,105.1371,104.8783,105.0774,14043.0
2022-07-29 15:10:00,105.55,105.7,105.52,105.7,25902.0,105.0674,105.2167,105.0376,105.2167,25902.0
2022-07-29 15:20:00,105.67,106.02,105.63,106.0,24158.0,105.1869,105.5353,105.1471,105.5154,24158.0
2022-07-29 15:30:00,105.97,106.29,105.92,106.16,33286.0,105.4855,105.804,105.4357,105.6746,33286.0
2022-07-29 15:40:00,106.12,106.47,106.07,106.39,39045.0,105.6348,105.9832,105.585,105.9036,39045.0
2022-07-29 15:50:00,106.42,106.54,106.0,106.05,149788.0,105.9334,106.0529,105.5154,105.5651,149788.0
2022-08-01 09:30:00,103.9,104.0,101.41,101.47,212007.0,103.425,103.5245,100.9463,101.0061,212007.0
2022-08-01 09:40:00,101.46,102.19,100.53,101.85,165507.0,100.9961,101.7228,100.0704,101.3843,165507.0
2022-08-01 09:50:00,101.88,102.57,101.87,102.24,103851.0,101.4142,102.101,101.4042,101.7726,103851.0
2022-08-01 10:00:00,102.24,103.53,102.07,102.98,106038.0,101.7726,103.0567,101.6033,102.5092,106038.0
2022-08-01 10:10:00,102.98,103.43,102.65,102.72,44438.0,102.5092,102.9571,102.1807,102.2504,44438.0
2022-08-01 10:20:00,102.59,102.79,102.09,102.16,73372.0,102.121,102.32,101.6232,101.6929,73372.0
2022-08-01 10:30:00,102.17,102.71,102.13,102.68,76728.0,101.7029,102.2404,101.6631,102.2105,76728.0
2022-08-01 10:40:00,102.67,103.5,102.65,103.44,37156.0,102.2006,103.0268,102.1807,102.9671,37156.0
2022-08-01 10:50:00,103.4,103.9,103.4,103.89,27212.0,102.9272,103.425,102.9272,103.415,27212.0
2022-08-01 11:00:00,103.89,104.16,103.7,103.75,84671.0,103.415,103.6838,103.2259,103.2756,84671.0
2022-08-01 11:10:00,103.73,103.75,103.09,103.16,29603.0,103.2557,103.2756,102.6187,102.6883,29603.0
2022-08-01 11:20:00,103.12,103.27,102.98,102.99,54044.0,102.6485,102.7978,102.5092,102.5191,54044.0
2022-08-01 11:30:00,103.06,103.06,102.47,102.73,25705.0,102.5888,102.5888,102.0015,102.2603,25705.0
2022-08-01 11:40:00,102.73,103.14,102.65,103.08,37834.0,102.2603,102.6684,102.1807,102.6087,37834.0
2022-08-01 11:50:00,103.09,103.32,102.82,102.83,23821.0,102.6187,102.8476,102.3499,102.3599,23821.0
2022-08-01 12:00:00,102.8,102.8,102.52,102.52,21021.0,102.33,102.33,102.0513,102.0513,21021.0
2022-08-01 12:10:00,102.52,102.6,102.04,102.21,27830.0,102.0513,102.1309,101.5735,101.7427,27830.0
2022-08-01 12:20:00,102.25,102.56,102.25,102.49,15620.0,101.7825,102.0911,101.7825,102.0214,15620.0
2022-08-01 12:30:00,102.5,102.59,102.3,102.43,17557.0,102.0314,102.121,101.8323,101.9617,17557.0
2022-08-01 12:40:00,102.41,102.89,102.36,102.68,16993.0,101.9418,102.4196,101.892,102.2105,16993.0
2022-08-01 12:50:00,102.66,102.92,102.54,102.69,29292.0,102.1906,102.4494,102.0712,102.2205,29292.0
2022-08-01 13:00:00,102.75,102.75,102.3,102.62,21393.0,102.2802,102.2802,101.8323,102.1508,21393.0
2022-08-01 13:10:00,102.56,102.58,102.03,102.07,31341.0,102.0911,102.111,101.5635,101.6033,31341.0
2022-08-01 13:20:00,102.04,102.09,101.81,101.91,37711.0,101.5735,101.6232,101.3445,101.4441,37711.0
2022-08-01 13:30:00,101.9,101.99,101.51,101.6,28632.0,101.4341,101.5237,101.0459,101.1355,28632.0
2022-08-01 13:40:00,101.58,101.58,101.15,101.33,27567.0,101.1156,101.1156,100.6875,100.8667,27567.0
2022-08-01 13:50:00,101.33,101.53,101.15,101.51,24903.0,100.8667,101.0658,100.6875,101.0459,24903.0
2022-08-01 14:00:00,101.54,101.81,101.26,101.77,56275.0,101.0758,101.3445,100.797,101.3047,56275.0
2022-08-01 14:10:00,101.78,102.15,101.62,101.81,34145.0,101.3147,101.683,101.1554,101.3445,34145.0
2022-08-01 14:20:00,101.86,102.33,101.83,102.15,19418.0,101.3943,101.8621,101.3644,101.683,19418.0
2022-08-01 14:30:00,102.15,102.31,102.01,102.13,22010.0,101.683,101.8422,101.5436,101.6631,22010.0
2022-08-01 14:40:00,102.13,102.23,101.86,101.88,28413.0,101.6631,101.7626,101.3943,101.4142,28413.0
2022-08-01 14:50:00,101.89,102.49,101.85,102.36,28946.0,101.4242,102.0214,101.3843,101.892,28946.0
2022-08-01 15:00:00,102.37,102.61,102.22,102.54,21044.0,101.902,102.1409,101.7526,102.0712,21044.0
2022-08-01 15:10:00,102.53,102.53,102.31,102.34,37999.0,102.0612,102.0612,101.8422,101.8721,37999.0
2022-08-01 15:20:00,102.34,102.35,101.95,102.13,39116.0,101.8721,101.882,101.4839,101.6631,39116.0
2022-08-01 15:30:00,102.12,102.41,102.08,102.31,43500.0,101.6531,101.9418,101.6133,101.8422,43500.0
2022-08-01 15:40:00,102.33,102.54,102.3,102.41,69343.0,101.8621,102.0712,101.8323,101.9418,69343.0
2022-08-01 15:50:00,102.44,102.94,102.4,102.79,241637.0,101.9716,102.4694,101.9318,102.32,241637.0
2022-08-02 09:30:00,102.23,103.78,101.76,103.53,123389.0,101.7626,103.3055,101.2947,103.0567,123389.0
2022-08-02 09:40:00,103.58,104.25,103.09,103.75,68004.0,103.1064,103.7734,102.6187,103.2756,68004.0
2022-08-02 09:50:00,103.9,104.28,102.84,103.41,114446.0,103.425,103.8032,102.3698,102.9372,114446.0
2022-08-02 10:00:00,103.4,103.53,103.01,103.03,27480.0,102.9272,103.0567,102.539,102.5589,27480.0
2022-08-02 10:10:00,102.91,103.5,102.56,103.48,44343.0,102.4395,103.0268,102.0911,103.0069,44343.0
2022-08-02 10:20:00,103.46,103.49,102.59,103.16,17930.0,102.987,103.0168,102.121,102.6883,17930.0
2022-08-02 10:30:00,103.27,103.43,103.1,103.38,10123.0,102.7978,102.9571,102.6286,102.9073,10123.0
2022-08-02 10:40:00,103.46,103.99,103.35,103.93,32092.0,102.987,103.5146,102.8775,103.4548,32092.0
2022-08-02 10:50:00,103.89,104.53,103.89,104.13,38149.0,103.415,104.0521,103.415,103.6539,38149.0
2022-08-02 11:00:00,104.09,104.27,103.95,104.19,31420.0,103.6141,103.7933,103.4747,103.7136,31420.0
2022-08-02 11:10:00,104.19,104.3,104.08,104.24,18098.0,103.7136,103.8231,103.6041,103.7634,18098.0
2022-08-02 11:20:00,104.25,104.81,104.09,104.72,52952.0,103.7734,104.3308,103.6141,104.2412,52952.0
2022-08-02 11:30:00,104.69,104.97,104.53,104.86,45246.0,104.2114,104.4901,104.0521,104.3806,45246.0
2022-08-02 11:40:00,104.85,105.21,104.77,105.13,27180.0,104.3706,104.729,104.291,104.6493,27180.0
2022-08-02 11:50:00,105.15,105.29,104.98,105.06,14833.0,104.6692,104.8086,104.5,104.5797,14833.0
2022-08-02 12:00:00,105.06,105.42,105.0,105.2,14618.0,104.5797,104.938,104.5199,104.719,14618.0
2022-08-02 12:10:00,105.17,105.53,105.17,105.52,10270.0,104.6892,105.0475,104.6892,105.0376,10270.0
2022-08-02 12:20:00,105.56,106.09,105.52,105.95,26171.0,105.0774,105.6049,105.0376,105.4656,26171.0
2022-08-02 12:30:00,106.04,106.04,105.55,106.03,72103.0,105.5552,105.5552,105.0674,105.5452,72103.0
2022-08-02 12:40:00,106.01,106.17,105.73,105.75,23943.0,105.5253,105.6846,105.2466,105.2665,23943.0
2022-08-02 12:50:00,105.75,106.0,105.56,105.62,48015.0,105.2665,105.5154,105.0774,105.1371,48015.0
2022-08-02 13:00:00,105.67,105.74,105.35,105.74,16286.0,105.1869,105.2565,104.8683,105.2565,16286.0
2022-08-02 13:10:00,105.7,105.9,105.64,105.8,12460.0,105.2167,105.4158,105.157,105.3163,12460.0
2022-08-02 13:20:00,105.76,105.78,105.14,105.24,14550.0,105.2765,105.2964,104.6593,104.7588,14550.0
2022-08-02 13:30:00,105.2,105.2,104.51,104.55,46398.0,104.719,104.719,104.0322,104.072,46398.0
2022-08-02 13:40:00,104.59,104.6,104.2,104.36,40191.0,104.1118,104.1218,103.7236,103.8829,40191.0
2022-08-02 13:50:00,104.37,104.75,104.34,104.68,21542.0,103.8928,104.2711,103.863,104.2014,21542.0
2022-08-02 14:00:00,104.65,104.83,104.48,104.83,17598.0,104.1715,104.3507,104.0023,104.3507,17598.0
2022-08-02 14:10:00,104.84,104.95,104.61,104.73,34386.0,104.3607,104.4702,104.1317,104.2512,34386.0
2022-08-02 14:20:00,104.69,105.23,104.69,105.1,20288.0,104.2114,104.7489,104.2114,104.6195,20288.0
2022-08-02 14:30:00,105.15,105.26,104.88,104.92,16072.0,104.6692,104.7787,104.4005,104.4403,16072.0
2022-08-02 14:40:00,104.95,105.01,104.6,104.89,47938.0,104.4702,104.5299,104.1218,104.4104,47938.0
2022-08-02 14:50:00,104.87,104.96,104.37,104.4,28381.0,104.3905,104.4801,103.8928,103.9227,28381.0
2022-08-02 15:00:00,104.41,104.55,104.28,104.32,23193.0,103.9326,104.072,103.8032,103.843,23193.0
2022-08-02 15:10:00,104.3,104.58,104.13,104.21,36690.0,103.8231,104.1019,103.6539,103.7335,36690.0
2022-08-02 15:20:00,104.18,104.66,104.07,104.6,29134.0,103.7037,104.1815,103.5942,104.1218,29134.0
2022-08-02 15:30:00,104.59,104.78,104.43,104.58,36992.0,104.1118,104.3009,103.9525,104.1019,36992.0
2022-08-02 15:40:00,104.6,104.66,104.33,104.43,66260.0,104.1218,104.1815,103.853,103.9525,66260.0
2022-08-02 15:50:00,104.4,104.5,103.84,103.89,205114.0,103.9227,104.0222,103.3652,103.415,205114.0
2022-08-03 09:30:00,102.94,103.68,101.92,103.23,108797.0,102.4694,103.206,101.454,102.758,108797.0
2022-08-03 09:40:00,103.22,103.87,102.97,103.38,68833.0,102.7481,103.3951,102.4992,102.9073,68833.0
2022-08-03 09:50:00,103.4,103.4,103.02,103.2,94083.0,102.9272,102.9272,102.549,102.7282,94083.0
2022-08-03 10:00:00,103.17,103.25,102.76,102.9,130664.0,102.6983,102.7779,102.2902,102.4295,130664.0
2022-08-03 10:10:00,102.86,103.06,102.04,102.22,93126.0,102.3897,102.5888,101.5735,101.7526,93126.0
2022-08-03 10:20:00,102.21,102.43,101.85,102.16,88547.0,101.7427,101.9617,101.3843,101.6929,88547.0
2022-08-03 10:30:00,102.14,102.26,101.5,101.88,63450.0,101.673,101.7925,101.0359,101.4142,63450.0
2022-08-03 10:40:00,101.9,102.61,101.62,102.37,45988.0,101.4341,102.1409,101.1554,101.902,45988.0
2022-08-03 10:50:00,102.36,102.54,102.1,102.34,39867.0,101.892,102.0712,101.6332,101.8721,39867.0
2022-08-03 11:00:00,102.39,102.47,102.21,102.33,33508.0,101.9219,102.0015,101.7427,101.8621,33508.0
2022-08-03 11:10:00,102.34,102.89,102.26,102.6,27378.0,101.8721,102.4196,101.7925,102.1309,27378.0
2022-08-03 11:20:00,102.59,102.99,102.55,102.99,30294.0,102.121,102.5191,102.0811,102.5191,30294.0
2022-08-03 11:30:00,102.98,103.19,102.91,103.14,29600.0,102.5092,102.7182,102.4395,102.6684,29600.0
2022-08-03 11:40:00,103.22,103.5,103.2,103.2,35101.0,102.7481,103.0268,102.7282,102.7282,35101.0
2022-08-03 11:50:00,103.2,103.52,103.05,103.33,27937.0,102.7282,103.0467,102.5788,102.8576,27937.0
2022-08-03 12:00:00,103.36,103.63,103.29,103.34,26129.0,102.8874,103.1562,102.8178,102.8675,26129.0
2022-08-03 12:10:00,103.34,103.42,103.05,103.41,37828.0,102.8675,102.9472,102.5788,102.9372,37828.0
2022-08-03 12:20:00,103.38,103.76,103.32,103.6,22429.0,102.9073,103.2856,102.8476,103.1263,22429.0
2022-08-03 12:30:00,103.55,103.84,103.41,103.72,44916.0,103.0766,103.3652,102.9372,103.2458,44916.0
2022-08-03 12:40:00,103.73,103.92,103.67,103.79,28604.0,103.2557,103.4449,103.196,103.3155,28604.0
2022-08-03 12:50:00,103.83,103.98,103.61,103.62,54968.0,103.3553,103.5046,103.1363,103.1462,54968.0
2022-08-03 13:00:00,103.67,103.85,103.56,103.75,26091.0,103.196,103.3752,103.0865,103.2756,26091.0
2022-08-03 13:10:00,103.75,103.88,103.65,103.72,19900.0,103.2756,103.4051,103.1761,103.2458,19900.0
2022-08-03 13:20:00,103.7,103.9,103.58,103.9,36321.0,103.2259,103.425,103.1064,103.425,36321.0
2022-08-03 13:30:00,103.91,104.06,103.91,103.94,20002.0,103.4349,103.5842,103.4349,103.4648,20002.0
2022-08-03 13:40:00,103.96,104.18,103.82,104.07,19731.0,103.4847,103.7037,103.3453,103.5942,19731.0
2022-08-03 13:50:00,104.09,104.29,103.97,104.28,34734.0,103.6141,103.8132,103.4946,103.8032,34734.0
2022-08-03 14:00:00,104.28,104.94,104.17,104.9,40432.0,103.8032,104.4602,103.6937,104.4204,40432.0
2022-08-03 14:10:00,104.9,104.98,104.63,104.91,30005.0,104.4204,104.5,104.1516,104.4303,30005.0
2022-08-03 14:20:00,104.91,105.03,104.75,104.79,33534.0,104.4303,104.5498,104.2711,104.3109,33534.0
2022-08-03 14:30:00,104.8,104.96,104.58,104.8,68048.0,104.3208,104.4801,104.1019,104.3208,68048.0
2022-08-03 14:40:00,104.79,105.02,104.57,104.97,37426.0,104.3109,104.5398,104.0919,104.4901,37426.0
2022-08-03 14:50:00,104.96,104.97,104.65,104.73,57387.0,104.4801,104.4901,104.1715,104.2512,57387.0
2022-08-03 15:00:00,104.7,105.25,104.65,105.19,59710.0,104.2213,104.7688,104.1715,104.7091,59710.0
2022-08-03 15:10:00,105.17,105.48,105.06,105.4,57878.0,104.6892,104.9977,104.5797,104.9181,57878.0
2022-08-03 15:20:00,105.42,105.8,105.38,105.69,56041.0,104.938,105.3163,104.8982,105.2068,56041.0
2022-08-03 15:30:00,105.69,106.03,105.66,105.91,88938.0,105.2068,105.5452,105.1769,105.4258,88938.0
2022-08-03 15:40:00,105.91,105.97,105.66,105.7,138026.0,105.4258,105.4855,105.1769,105.2167,138026.0
2022-08-03 15:50:00,105.71,105.82,105.53,105.65,257594.0,105.2267,105.3362,105.0475,105.167,257594.0
2022-08-04 09:30:00,103.67,103.79,101.89,102.32,225930.0,103.196,103.3155,101.4242,101.8522,225930.0
2022-08-04 09:40:00,102.3,102.7,101.65,102.29,211436.0,101.8323,102.2304,101.1852,101.8223,211436.0
2022-08-04 09:50:00,102.28,103.33,102.2,102.96,139661.0,101.8124,102.8576,101.7327,102.4893,139661.0
2022-08-04 10:00:00,103.0,103.5,102.58,103.17,115288.0,102.5291,103.0268,102.111,102.6983,115288.0
2022-08-04 10:10:00,103.19,103.69,103.14,103.44,124825.0,102.7182,103.2159,102.6684,102.9671,124825.0
2022-08-04 10:20:00,103.31,103.59,103.08,103.1,84537.0,102.8377,103.1164,102.6087,102.6286,84537.0
2022-08-04 10:30:00,103.0,103.0,101.64,101.7,98028.0,102.5291,102.5291,101.1753,101.235,98028.0
2022-08-04 10:40:00,101.72,101.96,101.28,101.65,74561.0,101.2549,101.4938,100.8169,101.1852,74561.0
2022-08-04 10:50:00,101.66,102.24,101.65,102.07,56415.0,101.1952,101.7726,101.1852,101.6033,56415.0
2022-08-04 11:00:00,102.09,102.73,102.08,102.51,53788.0,101.6232,102.2603,101.6133,102.0413,53788.0
2022-08-04 11:10:00,102.53,103.06,102.49,102.83,42177.0,102.0612,102.5888,102.0214,102.3599,42177.0
2022-08-04 11:20:00,102.84,103.03,102.58,102.65,44223.0,102.3698,102.5589,102.111,102.1807,44223.0
2022-08-04 11:30:00,102.63,102.9,102.39,102.39,62353.0,102.1608,102.4295,101.9219,101.9219,62353.0
2022-08-04 11:40:00,102.39,102.96,102.33,102.8,35464.0,101.9219,102.4893,101.8621,102.33,35464.0
2022-08-04 11:50:00,102.79,103.36,102.76,103.13,54785.0,102.32,102.8874,102.2902,102.6585,54785.0
2022-08-04 12:00:00,103.15,103.45,103.03,103.34,26016.0,102.6784,102.977,102.5589,102.8675,26016.0
2022-08-04 12:10:00,103.34,103.6,103.01,103.2,37692.0,102.8675,103.1263,102.539,102.7282,37692.0
2022-08-04 12:20:00,103.2,103.3,103.07,103.13,36978.0,102.7282,102.8277,102.5988,102.6585,36978.0
2022-08-04 12:30:00,103.1,103.35,103.08,103.14,31534.0,102.6286,102.8775,102.6087,102.6684,31534.0
2022-08-04 12:40:00,103.15,103.33,102.99,103.03,47552.0,102.6784,102.8576,102.5191,102.5589,47552.0
2022-08-04 12:50:00,103.02,103.19,102.83,102.93,26506.0,102.549,102.7182,102.3599,102.4594,26506.0
2022-08-04 13:00:00,102.91,103.38,102.89,103.16,78930.0,102.4395,102.9073,102.4196,102.6883,78930.0
2022-08-04 13:10:00,103.14,103.52,103.07,103.33,52988.0,102.6684,103.0467,102.5988,102.8576,52988.0
2022-08-04 13:20:00,103.3,103.54,103.04,103.44,78829.0,102.8277,103.0666,102.5689,102.9671,78829.0
2022-08-04 13:30:00,103.4,103.52,103.28,103.36,58102.0,102.9272,103.0467,102.8078,102.8874,58102.0
2022-08-04 13:40:00,103.35,103.51,103.29,103.4,60642.0,102.8775,103.0367,102.8178,102.9272,60642.0
2022-08-04 13:50:00,103.41,103.51,103.32,103.37,52612.0,102.9372,103.0367,102.8476,102.8974,52612.0
2022-08-04 14:00:00,103.38,103.47,103.12,103.12,42558.0,102.9073,102.9969,102.6485,102.6485,42558.0
2022-08-04 14:10:00,103.12,103.37,103.05,103.17,37795.0,102.6485,102.8974,102.5788,102.6983,37795.0
2022-08-04 14:20:00,103.18,103.23,102.91,103.05,53864.0,102.7083,102.758,102.4395,102.5788,53864.0
2022-08-04 14:30:00,103.06,103.38,103.04,103.08,76408.0,102.5888,102.9073,102.5689,102.6087,76408.0
2022-08-04 14:40:00,103.06,103.41,102.99,103.16,48098.0,102.5888,102.9372,102.5191,102.6883,48098.0
2022-08-04 14:50:00,103.17,103.44,103.14,103.29,54528.0,102.6983,102.9671,102.6684,102.8178,54528.0
2022-08-04 15:00:00,103.29,103.32,103.1,103.2,69602.0,102.8178,102.8476,102.6286,102.7282,69602.0
2022-08-04 15:10:00,103.22,103.54,103.22,103.44,156629.0,102.7481,103.0666,102.7481,102.9671,156629.0
2022-08-04 15:20:00,103.44,103.46,102.92,102.94,118559.0,102.9671,102.987,102.4494,102.4694,118559.0
2022-08-04 15:30:00,102.95,102.99,102.53,102.54,166285.0,102.4793,102.5191,102.0612,102.0712,166285.0
2022-08-04 15:40:00,102.52,102.55,101.88,101.88,217906.0,102.0513,102.0811,101.4142,101.4142,217906.0
2022-08-04 15:50:00,101.87,102.43,101.6,102.33,630886.0,101.4042,101.9617,101.1355,101.8621,630886.0
2022-08-05 09:30:00,107.01,107.56,103.63,103.63,786823.0,106.5207,107.0682,103.1562,103.1562,786823.0
2022-08-05 09:40:00,103.65,104.81,102.51,102.97,339292.0,103.1761,104.3308,102.0413,102.4992,339292.0
2022-08-05 09:50:00,102.9,104.14,102.9,103.45,259991.0,102.4295,103.6639,102.4295,102.977,259991.0
2022-08-05 10:00:00,103.33,104.08,102.81,103.88,190019.0,102.8576,103.6041,102.3399,103.4051,190019.0
2022-08-05 10:10:00,103.85,104.07,103.15,103.86,214060.0,103.3752,103.5942,102.6784,103.3851,214060.0
2022-08-05 10:20:00,103.86,104.45,103.58,103.86,202778.0,103.3851,103.9724,103.1064,103.3851,202778.0
2022-08-05 10:30:00,103.85,103.94,103.53,103.8,98666.0,103.3752,103.4648,103.0567,103.3254,98666.0
2022-08-05 10:40:00,103.76,103.78,102.84,103.47,128349.0,103.2856,103.3055,102.3698,102.9969,128349.0
2022-08-05 10:50:00,103.49,103.52,102.73,102.74,98670.0,103.0168,103.0467,102.2603,102.2703,98670.0
2022-08-05 11:00:00,102.72,102.84,101.74,102.37,157992.0,102.2504,102.3698,101.2748,101.902,157992.0
2022-08-05 11:10:00,102.42,102.68,102.16,102.38,84487.0,101.9517,102.2105,101.6929,101.9119,84487.0
2022-08-05 11:20:00,102.38,102.49,100.9,101.09,152980.0,101.9119,102.0214,100.4387,100.6278,152980.0
2022-08-05 11:30:00,101.1,101.92,100.98,101.52,146165.0,100.6378,101.454,100.5183,101.0558,146165.0
2022-08-05 11:40:00,101.51,101.51,100.96,100.97,105710.0,101.0459,101.0459,100.4984,100.5084,105710.0
2022-08-05 11:50:00,100.98,100.99,100.28,100.36,139544.0,100.5183,100.5283,99.8215,99.9011,139544.0
2022-08-05 12:00:00,100.37,101.15,100.37,101.15,87905.0,99.9111,100.6875,99.9111,100.6875,87905.0
2022-08-05 12:10:00,101.17,101.63,101.11,101.47,69604.0,100.7074,101.1653,100.6477,101.0061,69604.0
2022-08-05 12:20:00,101.48,101.54,101.14,101.32,51977.0,101.016,101.0758,100.6776,100.8568,51977.0
2022-08-05 12:30:00,101.35,101.44,101.0,101.43,72552.0,100.8866,100.9762,100.5382,100.9663,72552.0
2022-08-05 12:40:00,101.4,102.16,101.39,102.16,120594.0,100.9364,101.6929,100.9264,101.6929,120594.0
2022-08-05 12:50:00,102.19,102.7,101.92,102.58,145423.0,101.7228,102.2304,101.454,102.111,145423.0
2022-08-05 13:00:00,102.59,102.59,102.07,102.47,68957.0,102.121,102.121,101.6033,102.0015,68957.0
2022-08-05 13:10:00,102.47,102.92,102.44,102.63,67380.0,102.0015,102.4494,101.9716,102.1608,67380.0
2022-08-05 13:20:00,102.62,102.98,102.47,102.67,41809.0,102.1508,102.5092,102.0015,102.2006,41809.0
2022-08-05 13:30:00,102.7,103.0,102.57,102.79,39821.0,102.2304,102.5291,102.101,102.32,39821.0
2022-08-05 13:40:00,102.78,102.83,102.14,102.24,41117.0,102.3101,102.3599,101.673,101.7726,41117.0
2022-08-05 13:50:00,102.22,102.42,102.13,102.24,33719.0,101.7526,101.9517,101.6631,101.7726,33719.0
2022-08-05 14:00:00,102.27,102.7,101.91,102.37,53731.0,101.8024,102.2304,101.4441,101.902,53731.0
2022-08-05 14:10:00,102.39,102.57,102.1,102.55,45139.0,101.9219,102.101,101.6332,102.0811,45139.0
2022-08-05 14:20:00,102.53,102.58,102.04,102.04,48862.0,102.0612,102.111,101.5735,101.5735,48862.0
2022-08-05 14:30:00,102.04,102.37,101.92,102.37,41556.0,101.5735,101.902,101.454,101.902,41556.0
2022-08-05 14:40:00,102.36,102.42,102.12,102.19,42832.0,101.892,101.9517,101.6531,101.7228,42832.0
2022-08-05 14:50:00,102.18,102.2,101.8,101.98,50554.0,101.7128,101.7327,101.3346,101.5137,50554.0
2022-08-05 15:00:00,101.98,102.14,101.76,102.0,50911.0,101.5137,101.673,101.2947,101.5336,50911.0
2022-08-05 15:10:00,102.0,102.02,101.61,101.68,41375.0,101.5336,101.5536,101.1454,101.2151,41375.0
2022-08-05 15:20:00,101.75,102.11,101.74,101.99,65315.0,101.2848,101.6431,101.2748,101.5237,65315.0
2022-08-05 15:30:00,101.98,102.01,101.8,101.92,98460.0,101.5137,101.5436,101.3346,101.454,98460.0
2022-08-05 15:40:00,101.9,102.22,101.8,102.09,147658.0,101.4341,101.7526,101.3346,101.6232,147658.0
2022-08-05 15:50:00,102.11,102.58,101.92,102.53,394657.0,101.6431,102.111,101.454,102.0612,394657.0
2022-08-08 09:30:00,103.59,105.39,102.89,105.09,179873.0,103.1164,104.9082,102.4196,104.6095,179873.0
2022-08-08 09:40:00,105.23,107.86,104.98,107.83,206118.0,104.7489,107.3669,104.5,107.337,206118.0
2022-08-08 09:50:00,107.82,107.88,106.58,106.58,196528.0,107.327,107.3868,106.0927,106.0927,196528.0
2022-08-08 10:00:00,106.64,107.6,105.93,107.4,117684.0,106.1524,107.108,105.4457,106.909,117684.0
2022-08-08 10:10:00,107.41,108.71,107.33,108.67,140788.0,106.9189,108.213,106.8393,108.1732,140788.0
2022-08-08 10:20:00,108.71,109.4,108.43,108.89,107399.0,108.213,108.8998,107.9343,108.3921,107399.0
2022-08-08 10:30:00,108.92,109.33,108.7,108.9,90119.0,108.422,108.8301,108.203,108.4021,90119.0
2022-08-08 10:40:00,108.91,109.49,108.22,108.31,79275.0,108.4121,108.9894,107.7252,107.8148,79275.0
2022-08-08 10:50:00,108.26,108.47,107.77,107.86,49706.0,107.765,107.9741,107.2773,107.3669,49706.0
2022-08-08 11:00:00,107.97,108.37,107.77,108.12,55899.0,107.4764,107.8745,107.2773,107.6257,55899.0
2022-08-08 11:10:00,108.12,108.57,108.1,108.39,80428.0,107.6257,108.0736,107.6058,107.8944,80428.0
2022-08-08 11:20:00,108.42,108.64,107.6,107.6,50759.0,107.9243,108.1433,107.108,107.108,50759.0
2022-08-08 11:30:00,107.66,107.66,106.43,106.49,39196.0,107.1678,107.1678,105.9434,106.0031,39196.0
2022-08-08 11:40:00,106.5,107.17,106.45,106.84,84325.0,106.0131,106.68,105.9633,106.3515,84325.0
2022-08-08 11:50:00,106.85,107.03,106.66,106.83,46760.0,106.3615,106.5407,106.1723,106.3416,46760.0
2022-08-08 12:00:00,106.82,107.01,106.54,106.63,24145.0,106.3316,106.5207,106.0529,106.1425,24145.0
2022-08-08 12:10:00,106.66,106.8,106.09,106.15,23083.0,106.1723,106.3117,105.6049,105.6647,23083.0
2022-08-08 12:20:00,106.11,106.43,105.97,106.17,41120.0,105.6249,105.9434,105.4855,105.6846,41120.0
2022-08-08 12:30:00,106.08,106.18,105.7,105.83,27743.0,105.595,105.6945,105.2167,105.3461,27743.0
2022-08-08 12:40:00,105.87,106.03,105.83,105.98,21094.0,105.386,105.5452,105.3461,105.4955,21094.0
2022-08-08 12:50:00,105.98,106.13,105.9,105.96,23885.0,105.4955,105.6448,105.4158,105.4755,23885.0
2022-08-08 13:00:00,105.94,106.04,105.84,106.01,26325.0,105.4556,105.5552,105.3561,105.5253,26325.0
2022-08-08 13:10:00,105.97,106.16,105.92,106.03,27834.0,105.4855,105.6746,105.4357,105.5452,27834.0
2022-08-08 13:20:00,106.03,106.07,105.82,105.9,20271.0,105.5452,105.585,105.3362,105.4158,20271.0
2022-08-08 13:30:00,105.94,106.09,105.84,105.98,19509.0,105.4556,105.6049,105.3561,105.4955,19509.0
2022-08-08 13:40:00,105.96,106.18,105.87,106.09,36223.0,105.4755,105.6945,105.386,105.6049,36223.0
2022-08-08 13:50:00,106.09,106.34,105.9,106.17,38685.0,105.6049,105.8538,105.4158,105.6846,38685.0
2022-08-08 14:00:00,106.19,106.23,105.6,106.16,73800.0,105.7045,105.7443,105.1172,105.6746,73800.0
2022-08-08 14:10:00,106.2,106.2,105.5,105.66,23981.0,105.7144,105.7144,105.0176,105.1769,23981.0
2022-08-08 14:20:00,105.59,105.81,105.5,105.68,22414.0,105.1072,105.3262,105.0176,105.1968,22414.0
2022-08-08 14:30:00,105.74,106.02,105.73,105.73,46424.0,105.2565,105.5353,105.2466,105.2466,46424.0
2022-08-08 14:40:00,105.76,105.84,105.26,105.41,21050.0,105.2765,105.3561,104.7787,104.9281,21050.0
2022-08-08 14:50:00,105.36,105.43,105.12,105.43,54797.0,104.8783,104.948,104.6394,104.948,54797.0
2022-08-08 15:00:00,105.44,105.46,105.09,105.2,37414.0,104.9579,104.9778,104.6095,104.719,37414.0
2022-08-08 15:10:00,105.18,105.28,104.9,105.24,58142.0,104.6991,104.7987,104.4204,104.7588,58142.0
2022-08-08 15:20:00,105.26,105.61,105.1,105.48,52280.0,104.7787,105.1271,104.6195,104.9977,52280.0
2022-08-08 15:30:00,105.47,105.65,105.26,105.62,50885.0,104.9878,105.167,104.7787,105.1371,50885.0
2022-08-08 15:40:00,105.6,105.63,105.25,105.27,53574.0,105.1172,105.1471,104.7688,104.7887,53574.0
2022-08-08 15:50:00,105.26,105.5,105.07,105.4,202910.0,104.7787,105.0176,104.5896,104.9181,202910.0
2022-08-09 09:30:00,103.82,104.63,103.12,103.69,81250.0,103.3453,104.1516,102.6485,103.2159,81250.0
2022-08-09 09:40:00,103.76,103.94,102.82,103.51,60976.0,103.2856,103.4648,102.3499,103.0367,60976.0
2022-08-09 09:50:00,103.61,103.73,102.85,103.22,49621.0,103.1363,103.2557,102.3798,102.7481,49621.0
2022-08-09 10:00:00,103.14,103.26,102.55,102.77,41578.0,102.6684,102.7879,102.0811,102.3001,41578.0
2022-08-09 10:10:00,102.75,103.41,102.64,103.18,37188.0,102.2802,102.9372,102.1707,102.7083,37188.0
2022-08-09 10:20:00,103.16,103.4,102.3,102.43,79751.0,102.6883,102.9272,101.8323,101.9617,79751.0
2022-08-09 10:30:00,102.4,102.51,102.14,102.32,51293.0,101.9318,102.0413,101.673,101.8522,51293.0
2022-08-09 10:40:00,102.33,102.61,102.13,102.44,32143.0,101.8621,102.1409,101.6631,101.9716,32143.0
2022-08-09 10:50:00,102.46,102.49,102.09,102.32,37363.0,101.9915,102.0214,101.6232,101.8522,37363.0
2022-08-09 11:00:00,102.31,102.35,101.82,101.96,38205.0,101.8422,101.882,101.3545,101.4938,38205.0
2022-08-09 11:10:00,101.99,102.63,101.99,102.5,30059.0,101.5237,102.1608,101.5237,102.0314,30059.0
2022-08-09 11:20:00,102.52,102.59,102.3,102.39,32428.0,102.0513,102.121,101.8323,101.9219,32428.0
2022-08-09 11:30:00,102.38,102.97,102.37,102.7,52273.0,101.9119,102.4992,101.902,102.2304,52273.0
2022-08-09 11:40:00,102.7,102.82,102.27,102.37,20275.0,102.2304,102.3499,101.8024,101.902,20275.0
2022-08-09 11:50:00,102.35,102.45,102.19,102.19,18135.0,101.882,101.9816,101.7228,101.7228,18135.0
2022-08-09 12:00:00,102.22,102.3,102.0,102.23,18356.0,101.7526,101.8323,101.5336,101.7626,18356.0
2022-08-09 12:10:00,102.21,102.23,101.9,101.97,22927.0,101.7427,101.7626,101.4341,101.5038,22927.0
2022-08-09 12:20:00,102.04,102.11,101.72,101.74,19887.0,101.5735,101.6431,101.2549,101.2748,19887.0
2022-08-09 12:30:00,101.73,102.19,101.65,102.13,32847.0,101.2649,101.7228,101.1852,101.6631,32847.0
2022-08-09 12:40:00,102.18,102.18,101.72,101.76,20086.0,101.7128,101.7128,101.2549,101.2947,20086.0
2022-08-09 12:50:00,101.78,102.02,101.78,101.91,9885.0,101.3147,101.5536,101.3147,101.4441,9885.0
2022-08-09 13:00:00,101.93,102.1,101.82,101.93,32752.0,101.464,101.6332,101.3545,101.464,32752.0
2022-08-09 13:10:00,101.93,102.47,101.89,102.4,21093.0,101.464,102.0015,101.4242,101.9318,21093.0
2022-08-09 13:20:00,102.43,102.66,102.41,102.48,19010.0,101.9617,102.1906,101.9418,102.0115,19010.0
2022-08-09 13:30:00,102.46,102.55,102.23,102.23,17223.0,101.9915,102.0811,101.7626,101.7626,17223.0
2022-08-09 13:40:00,102.21,102.21,101.98,102.14,17699.0,101.7427,101.7427,101.5137,101.673,17699.0
2022-08-09 13:50:00,102.15,102.63,102.08,102.59,14791.0,101.683,102.1608,101.6133,102.121,14791.0
2022-08-09 14:00:00,102.59,102.89,102.49,102.6,27129.0,102.121,102.4196,102.0214,102.1309,27129.0
2022-08-09 14:10:00,102.56,102.66,102.33,102.39,11427.0,102.0911,102.1906,101.8621,101.9219,11427.0
2022-08-09 14:20:00,102.38,102.41,102.26,102.38,12258.0,101.9119,101.9418,101.7925,101.9119,12258.0
2022-08-09 14:30:00,102.39,103.02,102.38,103.02,22135.0,101.9219,102.549,101.9119,102.549,22135.0
2022-08-09 14:40:00,102.99,103.23,102.89,103.23,24112.0,102.5191,102.758,102.4196,102.758,24112.0
2022-08-09 14:50:00,103.2,103.4,103.14,103.3,19235.0,102.7282,102.9272,102.6684,102.8277,19235.0
2022-08-09 15:00:00,103.28,103.28,102.87,103.03,24250.0,102.8078,102.8078,102.3997,102.5589,24250.0
2022-08-09 15:10:00,103.02,103.37,102.96,103.26,28881.0,102.549,102.8974,102.4893,102.7879,28881.0
2022-08-09 15:20:00,103.23,103.38,103.04,103.07,25176.0,102.758,102.9073,102.5689,102.5988,25176.0
2022-08-09 15:30:00,103.09,103.33,102.98,103.28,33459.0,102.6187,102.8576,102.5092,102.8078,33459.0
2022-08-09 15:40:00,103.27,103.64,103.27,103.64,35742.0,102.7978,103.1662,102.7978,103.1662,35742.0
2022-08-09 15:50:00,103.61,103.72,103.47,103.67,167332.0,103.1363,103.2458,102.9969,103.196,167332.0
2022-08-10 09:30:00,106.99,109.6,106.99,109.26,155340.0,106.5008,109.0989,106.5008,108.7605,155340.0
2022-08-10 09:40:00,109.25,109.39,107.51,108.37,165333.0,108.7505,108.8899,107.0185,107.8745,165333.0
2022-08-10 09:50:00,108.44,108.59,107.26,107.68,43636.0,107.9442,108.0935,106.7696,107.1877,43636.0
2022-08-10 10:00:00,107.74,108.54,107.32,107.37,57088.0,107.2474,108.0437,106.8293,106.8791,57088.0
2022-08-10 10:10:00,107.5,107.61,107.03,107.04,44198.0,107.0085,107.118,106.5407,106.5506,44198.0
2022-08-10 10:20:00,107.03,107.55,106.77,107.42,43987.0,106.5407,107.0583,106.2818,106.9289,43987.0
2022-08-10 10:30:00,107.41,107.85,107.24,107.4,74704.0,106.9189,107.3569,106.7497,106.909,74704.0
2022-08-10 10:40:00,107.36,107.91,107.36,107.55,21450.0,106.8691,107.4166,106.8691,107.0583,21450.0
2022-08-10 10:50:00,107.59,107.72,107.27,107.35,24268.0,107.0981,107.2275,106.7796,106.8592,24268.0
2022-08-10 11:00:00,107.47,108.18,107.42,108.11,36878.0,106.9786,107.6854,106.9289,107.6157,36878.0
2022-08-10 11:10:00,108.08,108.12,107.61,107.84,32526.0,107.5859,107.6257,107.118,107.3469,32526.0
2022-08-10 11:20:00,107.89,107.93,107.71,107.84,22586.0,107.3967,107.4365,107.2175,107.3469,22586.0
2022-08-10 11:30:00,107.84,107.93,107.58,107.59,56415.0,107.3469,107.4365,107.0881,107.0981,56415.0
2022-08-10 11:40:00,107.66,108.13,107.66,108.13,30275.0,107.1678,107.6356,107.1678,107.6356,30275.0
2022-08-10 11:50:00,108.21,108.81,108.02,108.8,27220.0,107.7153,108.3125,107.5261,108.3026,27220.0
2022-08-10 12:00:00,108.79,109.11,108.78,109.02,38553.0,108.2926,108.6111,108.2827,108.5216,38553.0
2022-08-10 12:10:00,108.99,109.32,108.62,108.67,36936.0,108.4917,108.8202,108.1234,108.1732,36936.0
2022-08-10 12:20:00,108.69,108.74,108.29,108.56,31454.0,108.1931,108.2428,107.7949,108.0637,31454.0
2022-08-10 12:30:00,108.57,108.67,108.45,108.61,26871.0,108.0736,108.1732,107.9542,108.1134,26871.0
2022-08-10 12:40:00,108.58,108.61,108.32,108.32,15093.0,108.0836,108.1134,107.8248,107.8248,15093.0
2022-08-10 12:50:00,108.3,108.56,108.15,108.53,21104.0,107.8048,108.0637,107.6555,108.0338,21104.0
2022-08-10 13:00:00,108.53,108.63,108.43,108.54,16587.0,108.0338,108.1333,107.9343,108.0437,16587.0
2022-08-10 13:10:00,108.58,108.6,108.38,108.57,17841.0,108.0836,108.1035,107.8845,108.0736,17841.0
2022-08-10 13:20:00,108.58,108.66,108.38,108.46,39560.0,108.0836,108.1632,107.8845,107.9641,39560.0
2022-08-10 13:30:00,108.47,108.67,108.36,108.65,33691.0,107.9741,108.1732,107.8646,108.1532,33691.0
2022-08-10 13:40:00,108.66,109.15,108.56,109.15,36172.0,108.1632,108.651,108.0637,108.651,36172.0
2022-08-10 13:50:00,109.15,109.24,108.84,109.04,27214.0,108.651,108.7405,108.3424,108.5415,27214.0
2022-08-10 14:00:00,109.03,109.03,108.61,108.63,29040.0,108.5315,108.5315,108.1134,108.1333,29040.0
2022-08-10 14:10:00,108.64,108.99,108.58,108.92,49566.0,108.1433,108.4917,108.0836,108.422,49566.0
2022-08-10 14:20:00,108.85,108.94,108.72,108.8,20367.0,108.3523,108.4419,108.2229,108.3026,20367.0
2022-08-10 14:30:00,108.79,108.85,108.5,108.63,23187.0,108.2926,108.3523,108.0039,108.1333,23187.0
2022-08-10 14:40:00,108.65,108.72,108.49,108.59,29734.0,108.1532,108.2229,107.994,108.0935,29734.0
2022-08-10 14:50:00,108.58,109.01,108.58,109.0,26951.0,108.0836,108.5116,108.0836,108.5016,26951.0
2022-08-10 15:00:00,108.95,109.21,108.77,108.78,31716.0,108.4519,108.7107,108.2727,108.2827,31716.0
2022-08-10 15:10:00,108.76,109.04,108.6,108.96,29221.0,108.2627,108.5415,108.1035,108.4618,29221.0
2022-08-10 15:20:00,108.96,109.29,108.91,109.2,34227.0,108.4618,108.7903,108.4121,108.7007,34227.0
2022-08-10 15:30:00,109.17,109.45,109.15,109.23,55618.0,108.6709,108.9496,108.651,108.7306,55618.0
2022-08-10 15:40:00,109.22,109.41,109.1,109.21,71984.0,108.7206,108.9098,108.6012,108.7107,71984.0
2022-08-10 15:50:00,109.22,109.39,109.14,109.24,230882.0,108.7206,108.8899,108.641,108.7405,230882.0
2022-08-11 09:30:00,110.31,112.67,110.31,111.46,139397.0,109.8057,112.1549,109.8057,110.9504,139397.0
2022-08-11 09:40:00,111.51,112.29,110.75,111.96,90751.0,111.0002,111.7766,110.2436,111.4481,90751.0
2022-08-11 09:50:00,112.01,112.77,111.55,112.47,139924.0,111.4979,112.2544,111.04,111.9558,139924.0
2022-08-11 10:00:00,112.44,113.41,112.31,113.32,96396.0,111.9259,112.8915,111.7965,112.8019,96396.0
2022-08-11 10:10:00,113.32,113.98,113.17,113.9,57207.0,112.8019,113.4589,112.6526,113.3792,57207.0
2022-08-11 10:20:00,113.93,113.98,113.04,113.12,36055.0,113.4091,113.4589,112.5232,112.6028,36055.0
2022-08-11 10:30:00,113.18,113.65,113.1,113.14,48533.0,112.6625,113.1304,112.5829,112.6227,48533.0
2022-08-11 10:40:00,113.17,113.18,112.12,112.36,54242.0,112.6526,112.6625,111.6074,111.8463,54242.0
2022-08-11 10:50:00,112.34,112.7,112.23,112.53,34430.0,111.8264,112.1847,111.7169,112.0155,34430.0
2022-08-11 11:00:00,112.52,112.53,111.14,111.3,47357.0,112.0056,112.0155,110.6319,110.7911,47357.0
2022-08-11 11:10:00,111.23,111.38,110.13,110.22,56687.0,110.7214,110.8708,109.6265,109.7161,56687.0
2022-08-11 11:20:00,110.18,110.93,110.13,110.82,32630.0,109.6763,110.4228,109.6265,110.3133,32630.0
2022-08-11 11:30:00,110.78,111.09,110.43,110.56,36412.0,110.2735,110.5821,109.9251,110.0545,36412.0
2022-08-11 11:40:00,110.64,110.88,110.15,110.2,30469.0,110.1341,110.373,109.6464,109.6962,30469.0
2022-08-11 11:50:00,110.19,110.39,109.73,110.21,34544.0,109.6862,109.8853,109.2283,109.7061,34544.0
2022-08-11 12:00:00,110.21,110.57,109.81,109.88,24889.0,109.7061,110.0645,109.3079,109.3776,24889.0
2022-08-11 12:10:00,109.85,110.0,109.53,109.91,31388.0,109.3478,109.4971,109.0292,109.4075,31388.0
2022-08-11 12:20:00,109.91,109.93,109.5,109.86,26839.0,109.4075,109.4274,108.9994,109.3577,26839.0
2022-08-11 12:30:00,109.87,110.29,109.87,110.15,23377.0,109.3677,109.7857,109.3677,109.6464,23377.0
2022-08-11 12:40:00,110.13,110.2,109.91,110.2,58425.0,109.6265,109.6962,109.4075,109.6962,58425.0
2022-08-11 12:50:00,110.14,110.73,110.14,110.73,14367.0,109.6364,110.2237,109.6364,110.2237,14367.0
2022-08-11 13:00:00,110.76,110.76,110.23,110.23,25241.0,110.2536,110.2536,109.726,109.726,25241.0
2022-08-11 13:10:00,110.24,110.64,110.23,110.57,15255.0,109.736,110.1341,109.726,110.0645,15255.0
2022-08-11 13:20:00,110.55,110.75,110.53,110.6,20758.0,110.0446,110.2436,110.0246,110.0943,20758.0
2022-08-11 13:30:00,110.57,110.72,110.28,110.6,21077.0,110.0645,110.2138,109.7758,110.0943,21077.0
2022-08-11 13:40:00,110.63,110.86,110.62,110.73,12623.0,110.1242,110.3531,110.1142,110.2237,12623.0
2022-08-11 13:50:00,110.74,110.79,110.41,110.56,18399.0,110.2337,110.2835,109.9052,110.0545,18399.0
2022-08-11 14:00:00,110.57,110.59,109.9,110.2,37377.0,110.0645,110.0844,109.3975,109.6962,37377.0
2022-08-11 14:10:00,110.22,110.57,110.12,110.53,23382.0,109.7161,110.0645,109.6165,110.0246,23382.0
2022-08-11 14:20:00,110.51,110.66,110.33,110.35,16139.0,110.0047,110.1541,109.8256,109.8455,16139.0
2022-08-11 14:30:00,110.4,110.4,110.02,110.27,16090.0,109.8952,109.8952,109.517,109.7658,16090.0
2022-08-11 14:40:00,110.26,110.3,109.86,109.99,28166.0,109.7559,109.7957,109.3577,109.4871,28166.0
2022-08-11 14:50:00,109.98,109.99,109.69,109.9,27282.0,109.4772,109.4871,109.1885,109.3975,27282.0
2022-08-11 15:00:00,109.93,109.96,109.65,109.84,19213.0,109.4274,109.4573,109.1487,109.3378,19213.0
2022-08-11 15:10:00,109.89,109.9,109.58,109.7,18442.0,109.3876,109.3975,109.079,109.1984,18442.0
2022-08-11 15:20:00,109.67,110.08,109.65,110.01,18955.0,109.1686,109.5767,109.1487,109.507,18955.0
2022-08-11 15:30:00,110.0,110.15,109.81,109.86,38976.0,109.4971,109.6464,109.3079,109.3577,38976.0
2022-08-11 15:40:00,109.86,110.03,109.73,109.88,65369.0,109.3577,109.5269,109.2283,109.3776,65369.0
2022-08-11 15:50:00,109.87,110.24,109.77,110.11,199120.0,109.3677,109.736,109.2681,109.6066,199120.0
2022-08-12 09:30:00,110.92,111.28,110.48,111.13,45448.0,110.4129,110.7712,109.9749,110.6219,45448.0
2022-08-12 09:40:00,111.2,111.76,111.03,111.26,64276.0,110.6916,111.249,110.5224,110.7513,64276.0
2022-08-12 09:50:00,111.26,111.74,111.2,111.37,51169.0,110.7513,111.2291,110.6916,110.8608,51169.0
2022-08-12 10:00:00,111.02,111.15,110.53,110.86,46555.0,110.5124,110.6418,110.0246,110.3531,46555.0
2022-08-12 10:10:00,110.9,111.38,110.9,111.32,33392.0,110.393,110.8708,110.393,110.811,33392.0
2022-08-12 10:20:00,111.27,111.4,111.03,111.28,21957.0,110.7613,110.8907,110.5224,110.7712,21957.0
2022-08-12 10:30:00,111.19,111.29,110.99,111.1,26175.0,110.6816,110.7812,110.4825,110.592,26175.0
2022-08-12 10:40:00,111.09,111.19,110.94,111.19,47888.0,110.5821,110.6816,110.4328,110.6816,47888.0
2022-08-12 10:50:00,111.2,111.89,111.16,111.79,25459.0,110.6916,111.3784,110.6518,111.2789,25459.0
2022-08-12 11:00:00,111.73,112.09,111.6,112.08,32912.0,111.2192,111.5775,111.0898,111.5676,32912.0
2022-08-12 11:10:00,112.08,112.44,112.05,112.36,44290.0,111.5676,111.9259,111.5377,111.8463,44290.0
2022-08-12 11:20:00,112.38,112.52,112.14,112.37,34197.0,111.8662,112.0056,111.6273,111.8562,34197.0
2022-08-12 11:30:00,112.38,112.72,112.2,112.54,34549.0,111.8662,112.2046,111.687,112.0255,34549.0
2022-08-12 11:40:00,112.5,112.82,112.24,112.66,26527.0,111.9856,112.3042,111.7268,112.1449,26527.0
2022-08-12 11:50:00,112.64,112.86,112.34,112.79,25045.0,112.125,112.344,111.8264,112.2743,25045.0
2022-08-12 12:00:00,112.76,113.0,112.58,112.87,27279.0,112.2445,112.4834,112.0653,112.354,27279.0
2022-08-12 12:10:00,112.91,113.53,112.91,113.44,39740.0,112.3938,113.0109,112.3938,112.9213,39740.0
2022-08-12 12:20:00,113.48,113.77,113.39,113.55,32117.0,112.9612,113.2498,112.8716,113.0308,32117.0
2022-08-12 12:30:00,113.52,113.6,113.38,113.5,23416.0,113.001,113.0806,112.8616,112.9811,23416.0
2022-08-12 12:40:00,113.51,113.66,113.42,113.55,18235.0,112.991,113.1403,112.9014,113.0308,18235.0
2022-08-12 12:50:00,113.59,113.77,113.47,113.6,24682.0,113.0707,113.2498,112.9512,113.0806,24682.0
2022-08-12 13:00:00,113.64,113.64,113.3,113.34,40688.0,113.1204,113.1204,112.782,112.8218,40688.0
2022-08-12 13:10:00,113.35,113.37,113.1,113.2,21940.0,112.8318,112.8517,112.5829,112.6824,21940.0
2022-08-12 13:20:00,113.2,113.47,112.94,113.12,52477.0,112.6824,112.9512,112.4236,112.6028,52477.0
2022-08-12 13:30:00,113.15,113.18,112.68,112.8,21126.0,112.6327,112.6625,112.1648,112.2843,21126.0
2022-08-12 13:40:00,112.78,112.92,112.67,112.73,23734.0,112.2644,112.4037,112.1549,112.2146,23734.0
2022-08-12 13:50:00,112.73,112.93,112.55,112.63,23837.0,112.2146,112.4137,112.0354,112.115,23837.0
2022-08-12 14:00:00,112.61,112.73,112.4,112.64,33689.0,112.0951,112.2146,111.8861,112.125,33689.0
2022-08-12 14:10:00,112.67,112.87,112.52,112.77,32346.0,112.1549,112.354,112.0056,112.2544,32346.0
2022-08-12 14:20:00,112.78,112.82,112.68,112.71,30868.0,112.2644,112.3042,112.1648,112.1947,30868.0
2022-08-12 14:30:00,112.71,112.85,112.58,112.68,37018.0,112.1947,112.334,112.0653,112.1648,37018.0
2022-08-12 14:40:00,112.68,112.84,112.66,112.76,21869.0,112.1648,112.3241,112.1449,112.2445,21869.0
2022-08-12 14:50:00,112.82,113.0,112.76,112.78,26368.0,112.3042,112.4834,112.2445,112.2644,26368.0
2022-08-12 15:00:00,112.78,113.02,112.7,112.95,26384.0,112.2644,112.5033,112.1847,112.4336,26384.0
2022-08-12 15:10:00,112.98,113.17,112.95,113.17,33200.0,112.4634,112.6526,112.4336,112.6526,33200.0
2022-08-12 15:20:00,113.18,113.19,112.91,113.15,35828.0,112.6625,112.6725,112.3938,112.6327,35828.0
2022-08-12 15:30:00,113.16,113.19,112.88,112.98,46374.0,112.6426,112.6725,112.3639,112.4634,46374.0
2022-08-12 15:40:00,112.98,113.36,112.98,113.32,71214.0,112.4634,112.8417,112.4634,112.8019,71214.0
2022-08-12 15:50:00,113.33,113.61,113.2,113.51,175635.0,112.8118,113.0906,112.6824,112.991,175635.0
2022-08-15 09:30:00,111.42,113.28,111.0,112.95,124731.0,110.9106,112.7621,110.4925,112.4336,124731.0
2022-08-15 09:40:00,112.95,113.1,111.85,112.53,55691.0,112.4336,112.5829,111.3386,112.0155,55691.0
2022-08-15 09:50:00,112.52,113.75,112.51,113.58,52137.0,112.0056,113.2299,111.9956,113.0607,52137.0
2022-08-15 10:00:00,113.59,113.59,113.08,113.33,77580.0,113.0707,113.0707,112.563,112.8118,77580.0
2022-08-15 10:10:00,113.36,113.75,112.96,113.61,55531.0,112.8417,113.2299,112.4435,113.0906,55531.0
2022-08-15 10:20:00,113.53,113.53,113.04,113.14,15556.0,113.0109,113.0109,112.5232,112.6227,15556.0
2022-08-15 10:30:00,113.15,113.76,113.14,113.7,18657.0,112.6327,113.2399,112.6227,113.1802,18657.0
2022-08-15 10:40:00,113.6,113.93,113.49,113.78,24332.0,113.0806,113.4091,112.9711,113.2598,24332.0
2022-08-15 10:50:00,113.77,114.14,113.72,114.04,28369.0,113.2498,113.6181,113.2001,113.5186,28369.0
2022-08-15 11:00:00,114.01,114.74,113.81,114.64,58705.0,113.4887,114.2154,113.2897,114.1159,58705.0
2022-08-15 11:10:00,114.62,114.64,113.64,113.8,40010.0,114.096,114.1159,113.1204,113.2797,40010.0
2022-08-15 11:20:00,113.83,114.11,113.8,113.94,40668.0,113.3096,113.5883,113.2797,113.4191,40668.0
2022-08-15 11:30:00,113.99,114.58,113.97,114.52,31691.0,113.4688,114.0561,113.4489,113.9964,31691.0
2022-08-15 11:40:00,114.52,114.88,114.34,114.87,35750.0,113.9964,114.3548,113.8172,114.3448,35750.0
2022-08-15 11:50:00,114.87,115.17,114.6,114.62,28674.0,114.3448,114.6434,114.076,114.096,28674.0
2022-08-15 12:00:00,114.62,114.88,114.46,114.81,27615.0,114.096,114.3548,113.9367,114.2851,27615.0
2022-08-15 12:10:00,114.78,115.02,114.68,114.78,16702.0,114.2552,114.4941,114.1557,114.2552,16702.0
2022-08-15 12:20:00,114.73,114.83,114.63,114.8,11048.0,114.2054,114.305,114.1059,114.2751,11048.0
2022-08-15 12:30:00,114.78,114.83,114.25,114.28,25668.0,114.2552,114.305,113.7276,113.7575,25668.0
2022-08-15 12:40:00,114.3,114.31,113.88,113.96,67121.0,113.7774,113.7874,113.3593,113.439,67121.0
2022-08-15 12:50:00,113.97,114.28,113.93,114.22,22171.0,113.4489,113.7575,113.4091,113.6978,22171.0
2022-08-15 13:00:00,114.22,114.26,112.87,113.91,126630.0,113.6978,113.7376,112.354,113.3892,126630.0
2022-08-15 13:10:00,113.89,113.96,113.46,113.56,35535.0,113.3693,113.439,112.9413,113.0408,35535.0
2022-08-15 13:20:00,113.52,113.77,113.33,113.67,23444.0,113.001,113.2498,112.8118,113.1503,23444.0
2022-08-15 13:30:00,113.65,113.99,113.64,113.72,50003.0,113.1304,113.4688,113.1204,113.2001,50003.0
2022-08-15 13:40:00,113.65,113.65,113.21,113.51,84759.0,113.1304,113.1304,112.6924,112.991,84759.0
2022-08-15 13:50:00,113.52,114.13,113.51,114.08,41393.0,113.001,113.6082,112.991,113.5584,41393.0
2022-08-15 14:00:00,114.07,114.08,113.31,113.33,26995.0,113.5485,113.5584,112.7919,112.8118,26995.0
2022-08-15 14:10:00,113.3,113.61,113.29,113.46,21231.0,112.782,113.0906,112.772,112.9413,21231.0
2022-08-15 14:20:00,113.51,113.51,113.25,113.5,11992.0,112.991,112.991,112.7322,112.9811,11992.0
2022-08-15 14:30:00,113.53,113.93,113.34,113.87,37322.0,113.0109,113.4091,112.8218,113.3494,37322.0
2022-08-15 14:40:00,113.9,113.91,113.69,113.7,20633.0,113.3792,113.3892,113.1702,113.1802,20633.0
2022-08-15 14:50:00,113.69,113.74,113.02,113.02,76447.0,113.1702,113.22,112.5033,112.5033,76447.0
2022-08-15 15:00:00,113.04,113.53,112.86,113.4,48192.0,112.5232,113.0109,112.344,112.8815,48192.0
2022-08-15 15:10:00,113.32,113.64,113.27,113.58,10574.0,112.8019,113.1204,112.7521,113.0607,10574.0
2022-08-15 15:20:00,113.62,113.73,113.39,113.52,31313.0,113.1005,113.21,112.8716,113.001,31313.0
2022-08-15 15:30:00,113.54,113.54,112.87,112.88,125065.0,113.0209,113.0209,112.354,112.3639,125065.0
2022-08-15 15:40:00,112.87,113.05,112.7,112.98,107850.0,112.354,112.5331,112.1847,112.4634,107850.0
2022-08-15 15:50:00,112.98,113.21,112.89,113.16,126308.0,112.4634,112.6924,112.3739,112.6426,126308.0
2022-08-16 09:30:00,113.19,114.4,112.06,113.75,108966.0,112.6725,113.877,111.5477,113.2299,108966.0
2022-08-16 09:40:00,113.8,113.83,112.77,112.77,27403.0,113.2797,113.3096,112.2544,112.2544,27403.0
2022-08-16 09:50:00,112.75,114.26,112.74,114.19,21561.0,112.2345,113.7376,112.2245,113.6679,21561.0
2022-08-16 10:00:00,114.17,114.41,113.5,113.95,50080.0,113.648,113.8869,112.9811,113.429,50080.0
2022-08-16 10:10:00,113.87,114.83,113.84,114.59,44349.0,113.3494,114.305,113.3195,114.0661,44349.0
2022-08-16 10:20:00,114.53,114.62,113.98,113.99,31640.0,114.0064,114.096,113.4589,113.4688,31640.0
2022-08-16 10:30:00,113.79,114.11,113.56,113.94,41654.0,113.2697,113.5883,113.0408,113.4191,41654.0
2022-08-16 10:40:00,113.96,114.87,113.9,114.76,47149.0,113.439,114.3448,113.3792,114.2353,47149.0
2022-08-16 10:50:00,114.71,114.95,114.51,114.54,21509.0,114.1855,114.4244,113.9865,114.0163,21509.0
2022-08-16 11:00:00,114.44,114.67,114.24,114.42,12284.0,113.9168,114.1457,113.7177,113.8969,12284.0
2022-08-16 11:10:00,114.45,114.93,114.21,114.88,18034.0,113.9267,114.4045,113.6878,114.3548,18034.0
2022-08-16 11:20:00,114.9,115.16,114.73,115.13,37829.0,114.3747,114.6335,114.2054,114.6036,37829.0
2022-08-16 11:30:00,115.08,115.33,114.96,115.16,37762.0,114.5538,114.8027,114.4344,114.6335,37762.0
2022-08-16 11:40:00,115.11,115.4,115.07,115.21,18630.0,114.5837,114.8724,114.5439,114.6833,18630.0
2022-08-16 11:50:00,115.22,115.5,115.13,115.13,33023.0,114.6932,114.9719,114.6036,114.6036,33023.0
2022-08-16 12:00:00,115.14,116.09,115.11,115.49,62271.0,114.6136,115.5592,114.5837,114.962,62271.0
2022-08-16 12:10:00,115.47,115.48,115.14,115.32,68414.0,114.9421,114.952,114.6136,114.7927,68414.0
2022-08-16 12:20:00,115.34,115.35,114.92,115.05,56629.0,114.8127,114.8226,114.3946,114.524,56629.0
2022-08-16 12:30:00,114.98,115.56,114.98,115.37,51495.0,114.4543,115.0317,114.4543,114.8425,51495.0
2022-08-16 12:40:00,115.37,116.11,115.36,116.0,170274.0,114.8425,115.5791,114.8326,115.4696,170274.0
2022-08-16 12:50:00,116.01,116.11,115.93,116.03,117902.0,115.4796,115.5791,115.4,115.4995,117902.0
2022-08-16 13:00:00,115.99,116.04,115.54,115.83,41908.0,115.4597,115.5095,115.0117,115.3004,41908.0
2022-08-16 13:10:00,115.83,116.06,115.72,115.84,19098.0,115.3004,115.5294,115.1909,115.3104,19098.0
2022-08-16 13:20:00,115.81,115.94,115.71,115.79,37910.0,115.2805,115.4099,115.181,115.2606,37910.0
2022-08-16 13:30:00,115.8,116.21,115.78,116.17,49089.0,115.2706,115.6787,115.2506,115.6389,49089.0
2022-08-16 13:40:00,116.18,116.3,116.02,116.3,12864.0,115.6488,115.7683,115.4895,115.7683,12864.0
2022-08-16 13:50:00,116.33,117.0,116.29,116.9,58080.0,115.7981,116.4651,115.7583,116.3655,58080.0
2022-08-16 14:00:00,116.98,117.27,116.82,116.92,75605.0,116.4452,116.7338,116.2859,116.3854,75605.0
2022-08-16 14:10:00,116.9,117.02,116.67,116.94,42961.0,116.3655,116.485,116.1366,116.4053,42961.0
2022-08-16 14:20:00,116.96,117.28,116.95,117.2,32278.0,116.4253,116.7438,116.4153,116.6642,32278.0
2022-08-16 14:30:00,117.2,117.26,116.74,116.79,36148.0,116.6642,116.7239,116.2063,116.256,36148.0
2022-08-16 14:40:00,116.79,116.8,116.0,116.28,53500.0,116.256,116.266,115.4696,115.7484,53500.0
2022-08-16 14:50:00,116.27,116.52,116.01,116.47,35785.0,115.7384,115.9873,115.4796,115.9375,35785.0
2022-08-16 15:00:00,116.42,116.44,115.88,116.21,44354.0,115.8877,115.9076,115.3502,115.6787,44354.0
2022-08-16 15:10:00,116.16,116.42,116.07,116.15,55096.0,115.6289,115.8877,115.5393,115.619,55096.0
2022-08-16 15:20:00,116.11,116.61,116.03,116.56,37555.0,115.5791,116.0769,115.4995,116.0271,37555.0
2022-08-16 15:30:00,116.58,116.91,116.53,116.83,40661.0,116.047,116.3755,115.9972,116.2958,40661.0
2022-08-16 15:40:00,116.83,117.24,116.62,117.22,104618.0,116.2958,116.704,116.0868,116.6841,104618.0
2022-08-16 15:50:00,117.22,117.31,116.98,117.16,257011.0,116.6841,116.7737,116.4452,116.6243,257011.0
2022-08-17 09:30:00,114.13,114.73,113.29,113.48,100130.0,113.6082,114.2054,112.772,112.9612,100130.0
2022-08-17 09:40:00,113.45,114.17,112.93,114.01,93228.0,112.9313,113.648,112.4137,113.4887,93228.0
2022-08-17 09:50:00,114.0,114.62,113.51,114.56,92297.0,113.4788,114.096,112.991,114.0362,92297.0
2022-08-17 10:00:00,114.56,115.16,114.16,114.74,67924.0,114.0362,114.6335,113.6381,114.2154,67924.0
2022-08-17 10:10:00,114.7,114.95,114.12,114.29,32633.0,114.1756,114.4244,113.5982,113.7675,32633.0
2022-08-17 10:20:00,114.35,114.35,113.82,113.99,20963.0,113.8272,113.8272,113.2996,113.4688,20963.0
2022-08-17 10:30:00,113.98,113.98,112.73,113.25,50062.0,113.4589,113.4589,112.2146,112.7322,50062.0
2022-08-17 10:40:00,113.31,113.77,113.26,113.3,20186.0,112.7919,113.2498,112.7422,112.782,20186.0
2022-08-17 10:50:00,113.33,113.33,113.04,113.23,21050.0,112.8118,112.8118,112.5232,112.7123,21050.0
2022-08-17 11:00:00,113.29,113.78,113.29,113.63,21201.0,112.772,113.2598,112.772,113.1105,21201.0
2022-08-17 11:10:00,113.58,113.73,113.35,113.54,26099.0,113.0607,113.21,112.8318,113.0209,26099.0
2022-08-17 11:20:00,113.53,113.62,113.21,113.39,24393.0,113.0109,113.1005,112.6924,112.8716,24393.0
2022-08-17 11:30:00,113.36,113.48,113.2,113.26,25417.0,112.8417,112.9612,112.6824,112.7422,25417.0
2022-08-17 11:40:00,113.24,113.4,113.18,113.18,42651.0,112.7223,112.8815,112.6625,112.6625,42651.0
2022-08-17 11:50:00,113.21,113.29,112.91,113.27,48826.0,112.6924,112.772,112.3938,112.7521,48826.0
2022-08-17 12:00:00,113.39,114.05,113.39,113.95,48772.0,112.8716,113.5286,112.8716,113.429,48772.0
2022-08-17 12:10:00,113.93,113.93,113.59,113.89,12336.0,113.4091,113.4091,113.0707,113.3693,12336.0
2022-08-17 12:20:00,113.9,114.27,113.87,114.26,18177.0,113.3792,113.7476,113.3494,113.7376,18177.0
2022-08-17 12:30:00,114.27,114.43,114.14,114.3,22525.0,113.7476,113.9068,113.6181,113.7774,22525.0
2022-08-17 12:40:00,114.21,114.21,113.96,113.99,26634.0,113.6878,113.6878,113.439,113.4688,26634.0
2022-08-17 12:50:00,114.01,114.24,113.8,114.14,25253.0,113.4887,113.7177,113.2797,113.6181,25253.0
2022-08-17 13:00:00,114.07,114.37,114.02,114.04,15570.0,113.5485,113.8471,113.4987,113.5186,15570.0
2022-08-17 13:10:00,114.1,114.37,114.05,114.26,17532.0,113.5783,113.8471,113.5286,113.7376,17532.0
2022-08-17 13:20:00,114.27,114.57,114.16,114.57,13618.0,113.7476,114.0462,113.6381,114.0462,13618.0
2022-08-17 13:30:00,114.55,114.66,114.24,114.32,9087.0,114.0263,114.1358,113.7177,113.7973,9087.0
2022-08-17 13:40:00,114.33,114.5,114.26,114.46,11098.0,113.8073,113.9765,113.7376,113.9367,11098.0
2022-08-17 13:50:00,114.46,114.6,114.22,114.38,13790.0,113.9367,114.076,113.6978,113.857,13790.0
2022-08-17 14:00:00,114.39,115.19,114.24,114.99,29244.0,113.867,114.6633,113.7177,114.4643,29244.0
2022-08-17 14:10:00,115.06,115.5,114.95,115.4,53154.0,114.5339,114.9719,114.4244,114.8724,53154.0
2022-08-17 14:20:00,115.34,115.66,114.97,115.62,93246.0,114.8127,115.1312,114.4443,115.0914,93246.0
2022-08-17 14:30:00,115.62,115.85,115.43,115.81,24885.0,115.0914,115.3203,114.9022,115.2805,24885.0
2022-08-17 14:40:00,115.77,115.77,115.02,115.06,21109.0,115.2407,115.2407,114.4941,114.5339,21109.0
2022-08-17 14:50:00,115.09,115.46,115.07,115.26,44354.0,114.5638,114.9321,114.5439,114.733,44354.0
2022-08-17 15:00:00,115.26,115.5,114.8,114.84,40615.0,114.733,114.9719,114.2751,114.3149,40615.0
2022-08-17 15:10:00,114.84,114.88,114.47,114.49,26038.0,114.3149,114.3548,113.9466,113.9665,26038.0
2022-08-17 15:20:00,114.48,114.71,114.38,114.51,33195.0,113.9566,114.1855,113.857,113.9865,33195.0
2022-08-17 15:30:00,114.5,114.5,114.14,114.26,65373.0,113.9765,113.9765,113.6181,113.7376,65373.0
2022-08-17 15:40:00,114.26,114.42,114.02,114.08,62531.0,113.7376,113.8969,113.4987,113.5584,62531.0
2022-08-17 15:50:00,114.11,114.26,113.94,114.03,196757.0,113.5883,113.7376,113.4191,113.5086,196757.0
2022-08-18 09:30:00,113.57,113.68,112.05,113.03,97181.0,113.0508,113.1602,111.5377,112.5132,97181.0
2022-08-18 09:40:00,112.89,113.0,112.16,112.7,16276.0,112.3739,112.4834,111.6472,112.1847,16276.0
2022-08-18 09:50:00,112.84,113.0,112.58,112.77,22177.0,112.3241,112.4834,112.0653,112.2544,22177.0
2022-08-18 10:00:00,112.77,112.77,112.05,112.31,43824.0,112.2544,112.2544,111.5377,111.7965,43824.0
2022-08-18 10:10:00,112.31,112.66,112.22,112.42,18150.0,111.7965,112.1449,111.7069,111.906,18150.0
2022-08-18 10:20:00,112.4,112.54,112.01,112.1,32434.0,111.8861,112.0255,111.4979,111.5875,32434.0
2022-08-18 10:30:00,112.09,112.71,111.78,112.62,34021.0,111.5775,112.1947,111.2689,112.1051,34021.0
2022-08-18 10:40:00,112.69,113.13,112.68,113.1,45709.0,112.1748,112.6128,112.1648,112.5829,45709.0
2022-08-18 10:50:00,113.13,113.14,112.42,112.5,24662.0,112.6128,112.6227,111.906,111.9856,24662.0
2022-08-18 11:00:00,112.5,112.74,112.35,112.68,48536.0,111.9856,112.2245,111.8363,112.1648,48536.0
2022-08-18 11:10:00,112.8,113.12,112.64,112.87,33250.0,112.2843,112.6028,112.125,112.354,33250.0
2022-08-18 11:20:00,112.9,113.34,112.81,113.08,27607.0,112.3838,112.8218,112.2942,112.563,27607.0
2022-08-18 11:30:00,113.08,113.38,112.95,113.1,32879.0,112.563,112.8616,112.4336,112.5829,32879.0
2022-08-18 11:40:00,113.06,113.26,112.99,113.06,15665.0,112.5431,112.7422,112.4734,112.5431,15665.0
2022-08-18 11:50:00,113.03,113.21,112.98,113.16,11979.0,112.5132,112.6924,112.4634,112.6426,11979.0
2022-08-18 12:00:00,113.18,113.47,113.18,113.27,19703.0,112.6625,112.9512,112.6625,112.7521,19703.0
2022-08-18 12:10:00,113.28,113.33,113.14,113.21,11557.0,112.7621,112.8118,112.6227,112.6924,11557.0
2022-08-18 12:20:00,113.19,113.28,112.89,113.1,17142.0,112.6725,112.7621,112.3739,112.5829,17142.0
2022-08-18 12:30:00,113.09,113.2,112.94,113.16,10954.0,112.5729,112.6824,112.4236,112.6426,10954.0
2022-08-18 12:40:00,113.13,113.33,112.9,113.3,11299.0,112.6128,112.8118,112.3838,112.782,11299.0
2022-08-18 12:50:00,113.3,113.41,113.21,113.24,17192.0,112.782,112.8915,112.6924,112.7223,17192.0
2022-08-18 13:00:00,113.25,113.27,112.89,113.02,28973.0,112.7322,112.7521,112.3739,112.5033,28973.0
2022-08-18 13:10:00,113.05,113.27,112.95,113.21,15587.0,112.5331,112.7521,112.4336,112.6924,15587.0
2022-08-18 13:20:00,113.2,113.29,113.12,113.29,9711.0,112.6824,112.772,112.6028,112.772,9711.0
2022-08-18 13:30:00,113.26,113.76,113.16,113.76,15868.0,112.7422,113.2399,112.6426,113.2399,15868.0
2022-08-18 13:40:00,113.76,113.85,113.38,113.49,12609.0,113.2399,113.3295,112.8616,112.9711,12609.0
2022-08-18 13:50:00,113.48,113.57,113.31,113.33,14361.0,112.9612,113.0508,112.7919,112.8118,14361.0
2022-08-18 14:00:00,113.36,113.44,113.23,113.42,14126.0,112.8417,112.9213,112.7123,112.9014,14126.0
2022-08-18 14:10:00,113.42,113.51,113.28,113.42,19383.0,112.9014,112.991,112.7621,112.9014,19383.0
2022-08-18 14:20:00,113.41,113.42,113.21,113.29,21436.0,112.8915,112.9014,112.6924,112.772,21436.0
2022-08-18 14:30:00,113.32,113.32,112.99,113.1,22401.0,112.8019,112.8019,112.4734,112.5829,22401.0
2022-08-18 14:40:00,113.07,113.32,113.07,113.2,15945.0,112.553,112.8019,112.553,112.6824,15945.0
2022-08-18 14:50:00,113.2,113.57,113.14,113.44,16394.0,112.6824,113.0508,112.6227,112.9213,16394.0
2022-08-18 15:00:00,113.45,113.81,113.34,113.68,11703.0,112.9313,113.2897,112.8218,113.1602,11703.0
2022-08-18 15:10:00,113.68,113.68,113.49,113.67,15911.0,113.1602,113.1602,112.9711,113.1503,15911.0
2022-08-18 15:20:00,113.64,113.64,113.46,113.61,21203.0,113.1204,113.1204,112.9413,113.0906,21203.0
2022-08-18 15:30:00,113.61,113.83,113.46,113.64,26836.0,113.0906,113.3096,112.9413,113.1204,26836.0
2022-08-18 15:40:00,113.63,113.65,113.38,113.38,35749.0,113.1105,113.1304,112.8616,112.8616,35749.0
2022-08-18 15:50:00,113.39,113.68,113.2,113.67,139715.0,112.8716,113.1602,112.6824,113.1503,139715.0
2022-08-19 09:30:00,111.28,112.0,110.86,110.92,70346.0,110.7712,111.4879,110.3531,110.4129,70346.0
2022-08-19 09:40:00,110.92,110.98,109.51,109.67,60117.0,110.4129,110.4726,109.0093,109.1686,60117.0
2022-08-19 09:50:00,109.71,110.43,109.67,109.98,32654.0,109.2084,109.9251,109.1686,109.4772,32654.0
2022-08-19 10:00:00,109.9,110.18,109.63,109.75,33373.0,109.3975,109.6763,109.1288,109.2482,33373.0
2022-08-19 10:10:00,109.77,110.05,109.58,109.6,42669.0,109.2681,109.5468,109.079,109.0989,42669.0
2022-08-19 10:20:00,109.62,109.94,109.51,109.78,42437.0,109.1188,109.4373,109.0093,109.2781,42437.0
2022-08-19 10:30:00,109.78,109.91,109.27,109.46,38517.0,109.2781,109.4075,108.7704,108.9595,38517.0
2022-08-19 10:40:00,109.44,109.78,109.33,109.51,12628.0,108.9396,109.2781,108.8301,109.0093,12628.0
2022-08-19 10:50:00,109.48,109.48,108.87,108.87,87789.0,108.9795,108.9795,108.3722,108.3722,87789.0
2022-08-19 11:00:00,108.85,109.05,108.35,108.43,30977.0,108.3523,108.5514,107.8546,107.9343,30977.0
2022-08-19 11:10:00,108.45,108.55,108.34,108.47,31335.0,107.9542,108.0537,107.8447,107.9741,31335.0
2022-08-19 11:20:00,108.49,108.79,108.35,108.66,37390.0,107.994,108.2926,107.8546,108.1632,37390.0
2022-08-19 11:30:00,108.65,108.65,108.13,108.55,36471.0,108.1532,108.1532,107.6356,108.0537,36471.0
2022-08-19 11:40:00,108.57,108.84,108.42,108.69,26291.0,108.0736,108.3424,107.9243,108.1931,26291.0
2022-08-19 11:50:00,108.7,108.78,108.46,108.51,21794.0,108.203,108.2827,107.9641,108.0139,21794.0
2022-08-19 12:00:00,108.45,108.6,108.34,108.44,32556.0,107.9542,108.1035,107.8447,107.9442,32556.0
2022-08-19 12:10:00,108.48,108.7,108.4,108.57,21619.0,107.984,108.203,107.9044,108.0736,21619.0
2022-08-19 12:20:00,108.6,109.04,108.52,108.56,84543.0,108.1035,108.5415,108.0238,108.0637,84543.0
2022-08-19 12:30:00,108.57,109.03,108.34,108.9,49158.0,108.0736,108.5315,107.8447,108.4021,49158.0
2022-08-19 12:40:00,108.91,109.45,108.79,109.32,39324.0,108.4121,108.9496,108.2926,108.8202,39324.0
2022-08-19 12:50:00,109.32,109.67,109.1,109.15,61014.0,108.8202,109.1686,108.6012,108.651,61014.0
2022-08-19 13:00:00,109.16,109.29,109.02,109.17,17702.0,108.6609,108.7903,108.5216,108.6709,17702.0
2022-08-19 13:10:00,109.16,109.29,109.01,109.01,22400.0,108.6609,108.7903,108.5116,108.5116,22400.0
2022-08-19 13:20:00,109.04,109.04,108.82,108.89,14130.0,108.5415,108.5415,108.3225,108.3921,14130.0
2022-08-19 13:30:00,108.85,108.87,108.64,108.7,16474.0,108.3523,108.3722,108.1433,108.203,16474.0
2022-08-19 13:40:00,108.75,108.95,108.72,108.84,13877.0,108.2528,108.4519,108.2229,108.3424,13877.0
2022-08-19 13:50:00,108.87,109.14,108.82,109.05,14786.0,108.3722,108.641,108.3225,108.5514,14786.0
2022-08-19 14:00:00,108.98,109.04,108.83,108.93,38657.0,108.4817,108.5415,108.3324,108.432,38657.0
2022-08-19 14:10:00,108.94,109.0,108.78,108.91,29774.0,108.4419,108.5016,108.2827,108.4121,29774.0
2022-08-19 14:20:00,108.9,109.11,108.83,109.06,21613.0,108.4021,108.6111,108.3324,108.5614,21613.0
2022-08-19 14:30:00,109.09,109.5,108.99,109.42,10698.0,108.5912,108.9994,108.4917,108.9197,10698.0
2022-08-19 14:40:00,109.44,109.49,109.29,109.43,10463.0,108.9396,108.9894,108.7903,108.9297,10463.0
2022-08-19 14:50:00,109.41,109.42,108.96,108.99,17240.0,108.9098,108.9197,108.4618,108.4917,17240.0
2022-08-19 15:00:00,108.98,108.99,108.59,108.59,18418.0,108.4817,108.4917,108.0935,108.0935,18418.0
2022-08-19 15:10:00,108.62,108.82,108.51,108.56,46257.0,108.1234,108.3225,108.0139,108.0637,46257.0
2022-08-19 15:20:00,108.57,108.84,108.55,108.65,33569.0,108.0736,108.3424,108.0537,108.1532,33569.0
2022-08-19 15:30:00,108.64,108.98,108.6,108.74,64829.0,108.1433,108.4817,108.1035,108.2428,64829.0
2022-08-19 15:40:00,108.75,108.95,108.68,108.84,100188.0,108.2528,108.4519,108.1831,108.3424,100188.0
2022-08-19 15:50:00,108.84,109.07,108.66,108.78,187170.0,108.3424,108.5713,108.1632,108.2827,187170.0
2022-08-22 09:30:00,105.68,105.68,104.31,105.45,95198.0,105.1968,105.1968,103.8331,104.9679,95198.0
2022-08-22 09:40:00,105.58,106.72,105.4,106.3,38897.0,105.0973,106.2321,104.9181,105.814,38897.0
2022-08-22 09:50:00,106.31,106.53,105.81,106.23,17614.0,105.8239,106.0429,105.3262,105.7443,17614.0
2022-08-22 10:00:00,106.25,106.25,105.35,105.69,24162.0,105.7642,105.7642,104.8683,105.2068,24162.0
2022-08-22 10:10:00,105.59,105.87,105.49,105.55,23948.0,105.1072,105.386,105.0077,105.0674,23948.0
2022-08-22 10:20:00,105.52,105.63,105.22,105.43,25397.0,105.0376,105.1471,104.7389,104.948,25397.0
2022-08-22 10:30:00,105.46,105.8,105.35,105.65,20824.0,104.9778,105.3163,104.8683,105.167,20824.0
2022-08-22 10:40:00,105.62,106.32,105.62,106.32,22360.0,105.1371,105.8339,105.1371,105.8339,22360.0
2022-08-22 10:50:00,106.24,106.24,105.56,105.56,22602.0,105.7543,105.7543,105.0774,105.0774,22602.0
2022-08-22 11:00:00,105.58,106.11,105.58,105.77,13929.0,105.0973,105.6249,105.0973,105.2864,13929.0
2022-08-22 11:10:00,105.8,106.12,105.68,105.98,13500.0,105.3163,105.6348,105.1968,105.4955,13500.0
2022-08-22 11:20:00,105.98,106.25,105.72,105.74,21355.0,105.4955,105.7642,105.2366,105.2565,21355.0
2022-08-22 11:30:00,105.69,106.22,105.69,105.98,12993.0,105.2068,105.7344,105.2068,105.4955,12993.0
2022-08-22 11:40:00,105.98,106.24,105.94,105.98,9684.0,105.4955,105.7543,105.4556,105.4955,9684.0
2022-08-22 11:50:00,106.0,106.29,106.0,106.15,13720.0,105.5154,105.804,105.5154,105.6647,13720.0
2022-08-22 12:00:00,106.16,106.18,105.84,105.95,12166.0,105.6746,105.6945,105.3561,105.4656,12166.0
2022-08-22 12:10:00,105.94,106.05,105.83,105.99,10347.0,105.4556,105.5651,105.3461,105.5054,10347.0
2022-08-22 12:20:00,105.99,106.07,105.74,105.79,11680.0,105.5054,105.585,105.2565,105.3063,11680.0
2022-08-22 12:30:00,105.77,105.96,105.76,105.87,12723.0,105.2864,105.4755,105.2765,105.386,12723.0
2022-08-22 12:40:00,105.85,105.85,105.56,105.77,14070.0,105.366,105.366,105.0774,105.2864,14070.0
2022-08-22 12:50:00,105.82,105.98,105.72,105.96,19050.0,105.3362,105.4955,105.2366,105.4755,19050.0
2022-08-22 13:00:00,105.96,106.0,105.57,105.73,25298.0,105.4755,105.5154,105.0873,105.2466,25298.0
2022-08-22 13:10:00,105.71,105.78,105.54,105.66,35315.0,105.2267,105.2964,105.0575,105.1769,35315.0
2022-08-22 13:20:00,105.67,105.73,105.43,105.56,12893.0,105.1869,105.2466,104.948,105.0774,12893.0
2022-08-22 13:30:00,105.56,105.62,105.42,105.49,20964.0,105.0774,105.1371,104.938,105.0077,20964.0
2022-08-22 13:40:00,105.48,105.79,105.48,105.66,45260.0,104.9977,105.3063,104.9977,105.1769,45260.0
2022-08-22 13:50:00,105.65,105.79,105.56,105.66,14548.0,105.167,105.3063,105.0774,105.1769,14548.0
2022-08-22 14:00:00,105.65,105.93,105.61,105.91,15437.0,105.167,105.4457,105.1271,105.4258,15437.0
2022-08-22 14:10:00,105.93,106.36,105.9,106.34,25676.0,105.4457,105.8737,105.4158,105.8538,25676.0
2022-08-22 14:20:00,106.4,106.59,106.36,106.42,19619.0,105.9135,106.1027,105.8737,105.9334,19619.0
2022-08-22 14:30:00,106.42,106.42,106.09,106.21,13735.0,105.9334,105.9334,105.6049,105.7244,13735.0
2022-08-22 14:40:00,106.23,106.26,106.07,106.23,17363.0,105.7443,105.7742,105.585,105.7443,17363.0
2022-08-22 14:50:00,106.2,106.42,105.91,105.92,39887.0,105.7144,105.9334,105.4258,105.4357,39887.0
2022-08-22 15:00:00,105.92,106.12,105.76,105.76,25960.0,105.4357,105.6348,105.2765,105.2765,25960.0
2022-08-22 15:10:00,105.82,105.89,105.53,105.53,45481.0,105.3362,105.4059,105.0475,105.0475,45481.0
2022-08-22 15:20:00,105.53,105.59,105.22,105.23,31448.0,105.0475,105.1072,104.7389,104.7489,31448.0
2022-08-22 15:30:00,105.24,105.31,105.11,105.21,47328.0,104.7588,104.8285,104.6294,104.729,47328.0
2022-08-22 15:40:00,105.23,105.28,105.05,105.28,40617.0,104.7489,104.7987,104.5697,104.7987,40617.0
2022-08-22 15:50:00,105.26,105.92,105.24,105.87,189493.0,104.7787,105.4357,104.7588,105.386,189493.0
2022-08-23 09:30:00,106.55,107.4,106.0,106.9,60282.0,106.0628,106.909,105.5154,106.4112,60282.0
2022-08-23 09:40:00,106.96,107.08,106.1,106.96,34950.0,106.471,106.5904,105.6149,106.471,34950.0
2022-08-23 09:50:00,106.98,107.65,106.95,107.09,25800.0,106.4909,107.1578,106.461,106.6004,25800.0
2022-08-23 10:00:00,107.14,107.18,106.79,107.16,20756.0,106.6501,106.69,106.3017,106.6701,20756.0
2022-08-23 10:10:00,107.18,107.55,107.14,107.34,28988.0,106.69,107.0583,106.6501,106.8492,28988.0
2022-08-23 10:20:00,107.41,107.64,106.68,106.79,60362.0,106.9189,107.1479,106.1923,106.3017,60362.0
2022-08-23 10:30:00,106.78,107.06,106.49,106.49,20587.0,106.2918,106.5705,106.0031,106.0031,20587.0
2022-08-23 10:40:00,106.45,106.68,106.29,106.57,43366.0,105.9633,106.1923,105.804,106.0828,43366.0
2022-08-23 10:50:00,106.59,106.67,105.9,106.11,30308.0,106.1027,106.1823,105.4158,105.6249,30308.0
2022-08-23 11:00:00,106.12,106.15,105.77,105.99,29512.0,105.6348,105.6647,105.2864,105.5054,29512.0
2022-08-23 11:10:00,105.96,106.14,105.92,106.13,22197.0,105.4755,105.6547,105.4357,105.6448,22197.0
2022-08-23 11:20:00,106.13,106.19,105.81,105.86,11448.0,105.6448,105.7045,105.3262,105.376,11448.0
2022-08-23 11:30:00,105.87,106.19,105.87,106.06,15509.0,105.386,105.7045,105.386,105.5751,15509.0
2022-08-23 11:40:00,106.06,106.1,105.8,105.95,17285.0,105.5751,105.6149,105.3163,105.4656,17285.0
2022-08-23 11:50:00,105.95,105.96,105.75,105.91,9178.0,105.4656,105.4755,105.2665,105.4258,9178.0
2022-08-23 12:00:00,105.9,105.9,105.56,105.88,10052.0,105.4158,105.4158,105.0774,105.3959,10052.0
2022-08-23 12:10:00,105.87,105.94,105.54,105.56,9315.0,105.386,105.4556,105.0575,105.0774,9315.0
2022-08-23 12:20:00,105.58,105.86,105.48,105.7,8420.0,105.0973,105.376,104.9977,105.2167,8420.0
2022-08-23 12:30:00,105.76,106.12,105.76,105.97,17152.0,105.2765,105.6348,105.2765,105.4855,17152.0
2022-08-23 12:40:00,105.97,106.02,105.7,105.72,10453.0,105.4855,105.5353,105.2167,105.2366,10453.0
2022-08-23 12:50:00,105.66,105.79,105.45,105.77,24653.0,105.1769,105.3063,104.9679,105.2864,24653.0
2022-08-23 13:00:00,105.76,105.84,105.51,105.67,26085.0,105.2765,105.3561,105.0276,105.1869,26085.0
2022-08-23 13:10:00,105.7,105.94,105.62,105.71,10443.0,105.2167,105.4556,105.1371,105.2267,10443.0
2022-08-23 13:20:00,105.68,106.0,105.65,105.94,11826.0,105.1968,105.5154,105.167,105.4556,11826.0
2022-08-23 13:30:00,105.97,106.06,105.82,105.88,9106.0,105.4855,105.5751,105.3362,105.3959,9106.0
2022-08-23 13:40:00,105.9,105.97,105.81,105.86,12654.0,105.4158,105.4855,105.3262,105.376,12654.0
2022-08-23 13:50:00,105.8,105.82,105.53,105.65,34420.0,105.3163,105.3362,105.0475,105.167,34420.0
2022-08-23 14:00:00,105.65,106.27,105.58,106.27,23673.0,105.167,105.7841,105.0973,105.7841,23673.0
2022-08-23 14:10:00,106.26,106.5,106.07,106.46,10065.0,105.7742,106.0131,105.585,105.9733,10065.0
2022-08-23 14:20:00,106.44,106.71,106.43,106.54,14545.0,105.9533,106.2221,105.9434,106.0529,14545.0
2022-08-23 14:30:00,106.56,106.58,106.32,106.46,13312.0,106.0728,106.0927,105.8339,105.9733,13312.0
2022-08-23 14:40:00,106.47,106.54,106.28,106.33,16068.0,105.9832,106.0529,105.7941,105.8439,16068.0
2022-08-23 14:50:00,106.27,106.32,106.15,106.2,29844.0,105.7841,105.8339,105.6647,105.7144,29844.0
2022-08-23 15:00:00,106.2,106.31,105.96,106.04,25380.0,105.7144,105.8239,105.4755,105.5552,25380.0
2022-08-23 15:10:00,106.09,106.25,105.97,106.25,22993.0,105.6049,105.7642,105.4855,105.7642,22993.0
2022-08-23 15:20:00,106.18,106.2,105.88,105.95,19295.0,105.6945,105.7144,105.3959,105.4656,19295.0
2022-08-23 15:30:00,105.94,105.97,105.59,105.72,37973.0,105.4556,105.4855,105.1072,105.2366,37973.0
2022-08-23 15:40:00,105.72,106.01,105.68,105.81,34040.0,105.2366,105.5253,105.1968,105.3262,34040.0
2022-08-23 15:50:00,105.79,106.07,105.61,105.97,114950.0,105.3063,105.585,105.1271,105.4855,114950.0
2022-08-24 09:30:00,105.46,107.1,103.99,106.87,51774.0,104.9778,106.6103,103.5146,106.3814,51774.0
2022-08-24 09:40:00,107.08,107.22,106.5,106.6,18043.0,106.5904,106.7298,106.0131,106.1126,18043.0
2022-08-24 09:50:00,106.66,106.77,106.31,106.38,17086.0,106.1723,106.2818,105.8239,105.8936,17086.0
2022-08-24 10:00:00,106.44,107.56,106.44,107.5,39923.0,105.9533,107.0682,105.9533,107.0085,39923.0
2022-08-24 10:10:00,107.4,107.61,107.08,107.35,18540.0,106.909,107.118,106.5904,106.8592,18540.0
2022-08-24 10:20:00,107.37,107.43,107.01,107.2,9615.0,106.8791,106.9388,106.5207,106.7099,9615.0
2022-08-24 10:30:00,107.35,107.65,107.15,107.3,7928.0,106.8592,107.1578,106.6601,106.8094,7928.0
2022-08-24 10:40:00,107.2,107.21,106.56,107.21,19337.0,106.7099,106.7198,106.0728,106.7198,19337.0
2022-08-24 10:50:00,107.09,107.44,107.02,107.13,14654.0,106.6004,106.9488,106.5307,106.6402,14654.0
2022-08-24 11:00:00,107.17,107.42,107.08,107.08,37815.0,106.68,106.9289,106.5904,106.5904,37815.0
2022-08-24 11:10:00,107.12,107.46,106.96,107.17,64924.0,106.6302,106.9687,106.471,106.68,64924.0
2022-08-24 11:20:00,107.19,107.39,107.04,107.06,16252.0,106.6999,106.899,106.5506,106.5705,16252.0
2022-08-24 11:30:00,107.15,107.46,107.01,107.32,13770.0,106.6601,106.9687,106.5207,106.8293,13770.0
2022-08-24 11:40:00,107.38,107.45,107.27,107.36,34714.0,106.8891,106.9587,106.7796,106.8691,34714.0
2022-08-24 11:50:00,107.38,107.45,107.13,107.19,15520.0,106.8891,106.9587,106.6402,106.6999,15520.0
2022-08-24 12:00:00,107.2,107.44,107.2,107.38,23745.0,106.7099,106.9488,106.7099,106.8891,23745.0
2022-08-24 12:10:00,107.42,107.67,107.17,107.17,28081.0,106.9289,107.1777,106.68,106.68,28081.0
2022-08-24 12:20:00,107.15,107.18,106.9,106.96,17870.0,106.6601,106.69,106.4112,106.471,17870.0
2022-08-24 12:30:00,106.89,107.02,106.69,106.73,13345.0,106.4013,106.5307,106.2022,106.242,13345.0
2022-08-24 12:40:00,106.78,106.78,106.33,106.34,8023.0,106.2918,106.2918,105.8439,105.8538,8023.0
2022-08-24 12:50:00,106.32,106.6,106.28,106.55,7703.0,105.8339,106.1126,105.7941,106.0628,7703.0
2022-08-24 13:00:00,106.5,106.69,106.38,106.64,4936.0,106.0131,106.2022,105.8936,106.1524,4936.0
2022-08-24 13:10:00,106.62,106.62,106.41,106.49,11719.0,106.1325,106.1325,105.9235,106.0031,11719.0
2022-08-24 13:20:00,106.48,106.48,106.05,106.11,53602.0,105.9932,105.9932,105.5651,105.6249,53602.0
2022-08-24 13:30:00,106.08,106.45,106.02,106.45,11655.0,105.595,105.9633,105.5353,105.9633,11655.0
2022-08-24 13:40:00,106.48,106.74,106.44,106.72,12264.0,105.9932,106.252,105.9533,106.2321,12264.0
2022-08-24 13:50:00,106.69,106.84,106.66,106.71,12545.0,106.2022,106.3515,106.1723,106.2221,12545.0
2022-08-24 14:00:00,106.73,107.0,106.63,106.93,12384.0,106.242,106.5108,106.1425,106.4411,12384.0
2022-08-24 14:10:00,106.92,107.03,106.84,106.88,14162.0,106.4312,106.5407,106.3515,106.3913,14162.0
2022-08-24 14:20:00,106.85,106.96,106.85,106.92,9912.0,106.3615,106.471,106.3615,106.4312,9912.0
2022-08-24 14:30:00,106.9,107.02,106.75,106.96,22268.0,106.4112,106.5307,106.2619,106.471,22268.0
2022-08-24 14:40:00,107.0,107.0,106.86,106.96,18865.0,106.5108,106.5108,106.3714,106.471,18865.0
2022-08-24 14:50:00,106.98,107.06,106.95,107.06,61811.0,106.4909,106.5705,106.461,106.5705,61811.0
2022-08-24 15:00:00,107.07,107.28,106.96,107.24,18983.0,106.5805,106.7895,106.471,106.7497,18983.0
2022-08-24 15:10:00,107.25,107.25,107.1,107.18,11167.0,106.7596,106.7596,106.6103,106.69,11167.0
2022-08-24 15:20:00,107.17,107.17,106.96,107.01,10716.0,106.68,106.68,106.471,106.5207,10716.0
2022-08-24 15:30:00,107.02,107.26,107.02,107.24,22711.0,106.5307,106.7696,106.5307,106.7497,22711.0
2022-08-24 15:40:00,107.25,107.39,107.21,107.36,29616.0,106.7596,106.899,106.7198,106.8691,29616.0
2022-08-24 15:50:00,107.34,107.36,106.63,106.8,191092.0,106.8492,106.8691,106.1425,106.3117,191092.0
2022-08-25 09:30:00,108.57,108.57,107.65,107.73,33231.0,108.0736,108.0736,107.1578,107.2375,33231.0
2022-08-25 09:40:00,107.89,108.5,107.72,107.94,15633.0,107.3967,108.0039,107.2275,107.4465,15633.0
2022-08-25 09:50:00,107.94,109.05,107.74,108.9,52339.0,107.4465,108.5514,107.2474,108.4021,52339.0
2022-08-25 10:00:00,109.0,109.13,108.42,108.72,33511.0,108.5016,108.6311,107.9243,108.2229,33511.0
2022-08-25 10:10:00,108.77,109.0,108.54,108.82,29154.0,108.2727,108.5016,108.0437,108.3225,29154.0
2022-08-25 10:20:00,108.84,109.57,108.84,109.32,28004.0,108.3424,109.069,108.3424,108.8202,28004.0
2022-08-25 10:30:00,109.33,109.86,109.1,109.52,26241.0,108.8301,109.3577,108.6012,109.0193,26241.0
2022-08-25 10:40:00,109.48,109.54,109.13,109.3,31478.0,108.9795,109.0392,108.6311,108.8003,31478.0
2022-08-25 10:50:00,109.34,109.39,108.84,108.86,12270.0,108.8401,108.8899,108.3424,108.3623,12270.0
2022-08-25 11:00:00,108.85,108.92,108.58,108.64,9455.0,108.3523,108.422,108.0836,108.1433,9455.0
2022-08-25 11:10:00,108.64,108.86,108.24,108.35,7093.0,108.1433,108.3623,107.7451,107.8546,7093.0
2022-08-25 11:20:00,108.36,108.46,107.64,107.98,32974.0,107.8646,107.9641,107.1479,107.4863,32974.0
2022-08-25 11:30:00,107.99,108.08,107.79,107.92,16075.0,107.4963,107.5859,107.2972,107.4266,16075.0
2022-08-25 11:40:00,107.88,108.21,107.88,108.21,16718.0,107.3868,107.7153,107.3868,107.7153,16718.0
2022-08-25 11:50:00,108.19,108.25,107.95,108.21,6188.0,107.6953,107.7551,107.4564,107.7153,6188.0
2022-08-25 12:00:00,108.23,108.24,107.97,108.02,8008.0,107.7352,107.7451,107.4764,107.5261,8008.0
2022-08-25 12:10:00,108.02,108.09,107.61,107.7,11737.0,107.5261,107.5958,107.118,107.2076,11737.0
2022-08-25 12:20:00,107.82,108.02,107.52,107.99,18466.0,107.327,107.5261,107.0284,107.4963,18466.0
2022-08-25 12:30:00,107.91,108.06,107.84,108.06,6535.0,107.4166,107.5659,107.3469,107.5659,6535.0
2022-08-25 12:40:00,108.02,108.02,107.67,107.73,4900.0,107.5261,107.5261,107.1777,107.2375,4900.0
2022-08-25 12:50:00,107.81,108.13,107.81,108.07,6991.0,107.3171,107.6356,107.3171,107.5759,6991.0
2022-08-25 13:00:00,108.16,108.29,107.77,107.84,18516.0,107.6655,107.7949,107.2773,107.3469,18516.0
2022-08-25 13:10:00,107.81,108.0,107.67,107.97,7515.0,107.3171,107.5062,107.1777,107.4764,7515.0
2022-08-25 13:20:00,108.01,108.35,107.97,108.3,14709.0,107.5162,107.8546,107.4764,107.8048,14709.0
2022-08-25 13:30:00,108.33,108.44,108.18,108.44,26332.0,107.8347,107.9442,107.6854,107.9442,26332.0
2022-08-25 13:40:00,108.4,108.44,108.28,108.36,6304.0,107.9044,107.9442,107.7849,107.8646,6304.0
2022-08-25 13:50:00,108.32,108.36,108.17,108.17,5468.0,107.8248,107.8646,107.6754,107.6754,5468.0
2022-08-25 14:00:00,108.17,108.29,108.04,108.05,10583.0,107.6754,107.7949,107.546,107.556,10583.0
2022-08-25 14:10:00,108.04,108.22,108.01,108.1,8205.0,107.546,107.7252,107.5162,107.6058,8205.0
2022-08-25 14:20:00,108.1,108.29,108.01,108.29,11920.0,107.6058,107.7949,107.5162,107.7949,11920.0
2022-08-25 14:30:00,108.29,108.3,108.04,108.12,14096.0,107.7949,107.8048,107.546,107.6257,14096.0
2022-08-25 14:40:00,108.13,108.13,107.93,108.07,14151.0,107.6356,107.6356,107.4365,107.5759,14151.0
2022-08-25 14:50:00,108.04,108.26,107.87,108.2,21709.0,107.546,107.765,107.3768,107.7053,21709.0
2022-08-25 15:00:00,108.2,108.29,107.99,108.08,30266.0,107.7053,107.7949,107.4963,107.5859,30266.0
2022-08-25 15:10:00,108.04,108.17,107.99,108.16,24058.0,107.546,107.6754,107.4963,107.6655,24058.0
2022-08-25 15:20:00,108.18,108.21,108.06,108.18,26561.0,107.6854,107.7153,107.5659,107.6854,26561.0
2022-08-25 15:30:00,108.17,108.42,108.08,108.41,29330.0,107.6754,107.9243,107.5859,107.9143,29330.0
2022-08-25 15:40:00,108.41,108.42,108.21,108.21,64995.0,107.9143,107.9243,107.7153,107.7153,64995.0
2022-08-25 15:50:00,108.22,108.43,108.03,108.43,186601.0,107.7252,107.9343,107.5361,107.9343,186601.0
2022-08-26 09:30:00,108.81,109.49,108.0,108.73,33455.0,108.3125,108.9894,107.5062,108.2329,33455.0
2022-08-26 09:40:00,108.72,109.0,108.32,108.69,36687.0,108.2229,108.5016,107.8248,108.1931,36687.0
2022-08-26 09:50:00,108.68,109.1,108.2,108.92,44509.0,108.1831,108.6012,107.7053,108.422,44509.0
2022-08-26 10:00:00,108.85,109.23,107.62,109.02,79267.0,108.3523,108.7306,107.128,108.5216,79267.0
2022-08-26 10:10:00,109.0,109.25,108.38,108.48,14175.0,108.5016,108.7505,107.8845,107.984,14175.0
2022-08-26 10:20:00,108.39,108.39,106.84,106.87,16564.0,107.8944,107.8944,106.3515,106.3814,16564.0
2022-08-26 10:30:00,106.79,106.92,105.94,105.97,28889.0,106.3017,106.4312,105.4556,105.4855,28889.0
2022-08-26 10:40:00,106.02,106.89,106.01,106.84,16817.0,105.5353,106.4013,105.5253,106.3515,16817.0
2022-08-26 10:50:00,106.81,106.84,106.2,106.25,18720.0,106.3217,106.3515,105.7144,105.7642,18720.0
2022-08-26 11:00:00,106.12,106.37,105.88,105.98,35848.0,105.6348,105.8837,105.3959,105.4955,35848.0
2022-08-26 11:10:00,105.87,106.05,105.43,105.5,12669.0,105.386,105.5651,104.948,105.0176,12669.0
2022-08-26 11:20:00,105.54,105.85,105.36,105.67,17420.0,105.0575,105.366,104.8783,105.1869,17420.0
2022-08-26 11:30:00,105.67,105.88,105.54,105.54,11635.0,105.1869,105.3959,105.0575,105.0575,11635.0
2022-08-26 11:40:00,105.58,105.77,105.42,105.67,12274.0,105.0973,105.2864,104.938,105.1869,12274.0
2022-08-26 11:50:00,105.7,105.79,105.42,105.45,11870.0,105.2167,105.3063,104.938,104.9679,11870.0
2022-08-26 12:00:00,105.45,105.47,105.02,105.15,13822.0,104.9679,104.9878,104.5398,104.6692,13822.0
2022-08-26 12:10:00,105.14,105.27,104.83,104.89,23412.0,104.6593,104.7887,104.3507,104.4104,23412.0
2022-08-26 12:20:00,104.9,104.9,104.61,104.8,18633.0,104.4204,104.4204,104.1317,104.3208,18633.0
2022-08-26 12:30:00,104.79,104.79,104.5,104.63,18713.0,104.3109,104.3109,104.0222,104.1516,18713.0
2022-08-26 12:40:00,104.63,104.91,104.57,104.91,16866.0,104.1516,104.4303,104.0919,104.4303,16866.0
2022-08-26 12:50:00,104.89,104.91,104.72,104.86,16246.0,104.4104,104.4303,104.2412,104.3806,16246.0
2022-08-26 13:00:00,104.82,104.93,104.64,104.91,6821.0,104.3408,104.4503,104.1616,104.4303,6821.0
2022-08-26 13:10:00,104.89,104.99,104.61,104.7,8986.0,104.4104,104.51,104.1317,104.2213,8986.0
2022-08-26 13:20:00,104.7,104.83,104.67,104.72,12752.0,104.2213,104.3507,104.1914,104.2412,12752.0
2022-08-26 13:30:00,104.72,104.75,104.51,104.66,12866.0,104.2412,104.2711,104.0322,104.1815,12866.0
2022-08-26 13:40:00,104.64,104.69,104.47,104.66,17837.0,104.1616,104.2114,103.9924,104.1815,17837.0
2022-08-26 13:50:00,104.64,104.66,104.45,104.63,5692.0,104.1616,104.1815,103.9724,104.1516,5692.0
2022-08-26 14:00:00,104.68,104.74,104.48,104.53,7515.0,104.2014,104.2611,104.0023,104.0521,7515.0
2022-08-26 14:10:00,104.53,104.57,104.25,104.33,8340.0,104.0521,104.0919,103.7734,103.853,8340.0
2022-08-26 14:20:00,104.4,104.57,104.38,104.52,8451.0,103.9227,104.0919,103.9028,104.0421,8451.0
2022-08-26 14:30:00,104.53,104.53,104.24,104.28,11474.0,104.0521,104.0521,103.7634,103.8032,11474.0
2022-08-26 14:40:00,104.31,104.4,104.25,104.34,11065.0,103.8331,103.9227,103.7734,103.863,11065.0
2022-08-26 14:50:00,104.36,104.36,104.18,104.27,9366.0,103.8829,103.8829,103.7037,103.7933,9366.0
2022-08-26 15:00:00,104.29,104.39,104.01,104.05,9650.0,103.8132,103.9127,103.5345,103.5743,9650.0
2022-08-26 15:10:00,104.03,104.16,103.87,104.03,15977.0,103.5544,103.6838,103.3951,103.5544,15977.0
2022-08-26 15:20:00,104.05,104.16,103.93,104.11,11449.0,103.5743,103.6838,103.4548,103.634,11449.0
2022-08-26 15:30:00,104.1,104.1,103.69,103.71,19780.0,103.624,103.624,103.2159,103.2358,19780.0
2022-08-26 15:40:00,103.72,103.75,103.46,103.58,34244.0,103.2458,103.2756,102.987,103.1064,34244.0
2022-08-26 15:50:00,103.56,103.63,103.25,103.41,109103.0,103.0865,103.1562,102.7779,102.9372,109103.0
2022-08-29 09:30:00,101.35,103.29,101.23,103.09,113715.0,100.8866,102.8178,100.7672,102.6187,113715.0
2022-08-29 09:40:00,103.1,103.28,102.37,102.5,36667.0,102.6286,102.8078,101.902,102.0314,36667.0
2022-08-29 09:50:00,102.55,103.09,102.49,102.52,28910.0,102.0811,102.6187,102.0214,102.0513,28910.0
2022-08-29 10:00:00,102.69,102.81,102.31,102.78,25267.0,102.2205,102.3399,101.8422,102.3101,25267.0
2022-08-29 10:10:00,102.78,103.61,102.7,103.32,21613.0,102.3101,103.1363,102.2304,102.8476,21613.0
2022-08-29 10:20:00,103.4,103.4,102.86,102.95,23760.0,102.9272,102.9272,102.3897,102.4793,23760.0
2022-08-29 10:30:00,102.99,103.25,102.62,102.69,17938.0,102.5191,102.7779,102.1508,102.2205,17938.0
2022-08-29 10:40:00,102.59,103.02,102.54,102.79,9058.0,102.121,102.549,102.0712,102.32,9058.0
2022-08-29 10:50:00,102.78,102.96,102.45,102.47,15061.0,102.3101,102.4893,101.9816,102.0015,15061.0
2022-08-29 11:00:00,102.45,102.7,102.29,102.6,28557.0,101.9816,102.2304,101.8223,102.1309,28557.0
2022-08-29 11:10:00,102.61,102.61,102.3,102.54,17972.0,102.1409,102.1409,101.8323,102.0712,17972.0
2022-08-29 11:20:00,102.53,102.96,102.53,102.82,27438.0,102.0612,102.4893,102.0612,102.3499,27438.0
2022-08-29 11:30:00,102.85,103.14,102.55,102.84,21147.0,102.3798,102.6684,102.0811,102.3698,21147.0
2022-08-29 11:40:00,102.85,103.15,102.66,103.15,15364.0,102.3798,102.6784,102.1906,102.6784,15364.0
2022-08-29 11:50:00,103.12,103.52,103.11,103.52,11099.0,102.6485,103.0467,102.6386,103.0467,11099.0
2022-08-29 12:00:00,103.53,103.82,103.44,103.76,11593.0,103.0567,103.3453,102.9671,103.2856,11593.0
2022-08-29 12:10:00,103.72,104.09,103.64,104.0,10308.0,103.2458,103.6141,103.1662,103.5245,10308.0
2022-08-29 12:20:00,103.97,103.99,103.79,103.87,10321.0,103.4946,103.5146,103.3155,103.3951,10321.0
2022-08-29 12:30:00,103.9,103.91,103.57,103.75,13342.0,103.425,103.4349,103.0965,103.2756,13342.0
2022-08-29 12:40:00,103.74,104.22,103.69,104.18,12837.0,103.2657,103.7435,103.2159,103.7037,12837.0
2022-08-29 12:50:00,104.17,104.21,104.01,104.06,11210.0,103.6937,103.7335,103.5345,103.5842,11210.0
2022-08-29 13:00:00,104.12,104.32,104.09,104.19,17731.0,103.644,103.843,103.6141,103.7136,17731.0
2022-08-29 13:10:00,104.2,104.24,103.82,103.88,10177.0,103.7236,103.7634,103.3453,103.4051,10177.0
2022-08-29 13:20:00,103.95,104.13,103.91,104.11,13215.0,103.4747,103.6539,103.4349,103.634,13215.0
2022-08-29 13:30:00,104.09,104.24,104.07,104.16,15727.0,103.6141,103.7634,103.5942,103.6838,15727.0
2022-08-29 13:40:00,104.17,104.54,104.16,104.23,15702.0,103.6937,104.062,103.6838,103.7535,15702.0
2022-08-29 13:50:00,104.21,104.48,104.15,104.41,11312.0,103.7335,104.0023,103.6738,103.9326,11312.0
2022-08-29 14:00:00,104.41,104.41,104.18,104.25,13495.0,103.9326,103.9326,103.7037,103.7734,13495.0
2022-08-29 14:10:00,104.22,104.32,103.87,103.99,16602.0,103.7435,103.843,103.3951,103.5146,16602.0
2022-08-29 14:20:00,103.95,104.16,103.8,104.1,19811.0,103.4747,103.6838,103.3254,103.624,19811.0
2022-08-29 14:30:00,104.09,104.23,104.0,104.02,20789.0,103.6141,103.7535,103.5245,103.5444,20789.0
2022-08-29 14:40:00,104.0,104.13,103.97,104.01,15352.0,103.5245,103.6539,103.4946,103.5345,15352.0
2022-08-29 14:50:00,103.99,104.1,103.84,104.1,19238.0,103.5146,103.624,103.3652,103.624,19238.0
2022-08-29 15:00:00,104.1,104.22,104.01,104.05,25238.0,103.624,103.7435,103.5345,103.5743,25238.0
2022-08-29 15:10:00,104.07,104.16,103.95,104.03,38002.0,103.5942,103.6838,103.4747,103.5544,38002.0
2022-08-29 15:20:00,104.02,104.12,104.0,104.06,14575.0,103.5444,103.644,103.5245,103.5842,14575.0
2022-08-29 15:30:00,104.05,104.21,103.84,104.17,30844.0,103.5743,103.7335,103.3652,103.6937,30844.0
2022-08-29 15:40:00,104.16,104.18,103.77,103.85,44541.0,103.6838,103.7037,103.2956,103.3752,44541.0
2022-08-29 15:50:00,103.84,104.04,103.24,103.32,195383.0,103.3652,103.5643,102.768,102.8476,195383.0
2022-08-30 09:30:00,104.69,106.05,104.6,105.71,42699.0,104.2114,105.5651,104.1218,105.2267,42699.0
2022-08-30 09:40:00,105.78,105.79,104.61,104.8,23541.0,105.2964,105.3063,104.1317,104.3208,23541.0
2022-08-30 09:50:00,104.61,104.62,103.97,103.97,38174.0,104.1317,104.1417,103.4946,103.4946,38174.0
2022-08-30 10:00:00,104.03,104.28,103.2,103.28,11104.0,103.5544,103.8032,102.7282,102.8078,11104.0
2022-08-30 10:10:00,103.32,103.84,103.3,103.81,18095.0,102.8476,103.3652,102.8277,103.3354,18095.0
2022-08-30 10:20:00,103.94,103.99,103.35,103.59,5446.0,103.4648,103.5146,102.8775,103.1164,5446.0
2022-08-30 10:30:00,103.5,103.5,102.44,102.76,14235.0,103.0268,103.0268,101.9716,102.2902,14235.0
2022-08-30 10:40:00,102.69,102.73,101.93,101.97,162870.0,102.2205,102.2603,101.464,101.5038,162870.0
2022-08-30 10:50:00,102.0,102.65,101.83,102.65,55099.0,101.5336,102.1807,101.3644,102.1807,55099.0
2022-08-30 11:00:00,102.64,102.71,102.33,102.43,14542.0,102.1707,102.2404,101.8621,101.9617,14542.0
2022-08-30 11:10:00,102.42,102.5,101.96,102.48,17597.0,101.9517,102.0314,101.4938,102.0115,17597.0
2022-08-30 11:20:00,102.43,102.43,101.98,102.05,25643.0,101.9617,101.9617,101.5137,101.5834,25643.0
2022-08-30 11:30:00,102.01,102.52,101.98,102.28,15197.0,101.5436,102.0513,101.5137,101.8124,15197.0
2022-08-30 11:40:00,102.24,102.39,102.05,102.26,14466.0,101.7726,101.9219,101.5834,101.7925,14466.0
2022-08-30 11:50:00,102.27,102.75,102.22,102.56,14885.0,101.8024,102.2802,101.7526,102.0911,14885.0
2022-08-30 12:00:00,102.58,102.79,102.46,102.59,14856.0,102.111,102.32,101.9915,102.121,14856.0
2022-08-30 12:10:00,102.59,103.05,102.52,102.86,21702.0,102.121,102.5788,102.0513,102.3897,21702.0
2022-08-30 12:20:00,102.83,102.9,102.55,102.82,10242.0,102.3599,102.4295,102.0811,102.3499,10242.0
2022-08-30 12:30:00,102.82,102.82,102.54,102.76,8849.0,102.3499,102.3499,102.0712,102.2902,8849.0
2022-08-30 12:40:00,102.78,102.78,102.36,102.59,16784.0,102.3101,102.3101,101.892,102.121,16784.0
2022-08-30 12:50:00,102.58,102.84,102.49,102.55,13135.0,102.111,102.3698,102.0214,102.0811,13135.0
2022-08-30 13:00:00,102.55,102.68,102.33,102.43,11684.0,102.0811,102.2105,101.8621,101.9617,11684.0
2022-08-30 13:10:00,102.48,102.55,102.24,102.24,8516.0,102.0115,102.0811,101.7726,101.7726,8516.0
2022-08-30 13:20:00,102.29,102.39,102.11,102.34,11732.0,101.8223,101.9219,101.6431,101.8721,11732.0
2022-08-30 13:30:00,102.3,102.49,102.12,102.25,11205.0,101.8323,102.0214,101.6531,101.7825,11205.0
2022-08-30 13:40:00,102.28,102.36,101.97,102.3,35481.0,101.8124,101.892,101.5038,101.8323,35481.0
2022-08-30 13:50:00,102.29,102.35,102.04,102.1,10639.0,101.8223,101.882,101.5735,101.6332,10639.0
2022-08-30 14:00:00,102.07,102.35,101.94,102.22,12693.0,101.6033,101.882,101.4739,101.7526,12693.0
2022-08-30 14:10:00,102.21,102.55,102.21,102.41,11055.0,101.7427,102.0811,101.7427,101.9418,11055.0
2022-08-30 14:20:00,102.41,102.47,102.16,102.28,10289.0,101.9418,102.0015,101.6929,101.8124,10289.0
2022-08-30 14:30:00,102.25,102.55,102.25,102.5,21254.0,101.7825,102.0811,101.7825,102.0314,21254.0
2022-08-30 14:40:00,102.55,102.55,102.2,102.36,19838.0,102.0811,102.0811,101.7327,101.892,19838.0
2022-08-30 14:50:00,102.4,102.59,102.25,102.4,22304.0,101.9318,102.121,101.7825,101.9318,22304.0
2022-08-30 15:00:00,102.41,103.0,102.38,102.9,27818.0,101.9418,102.5291,101.9119,102.4295,27818.0
2022-08-30 15:10:00,102.86,103.02,102.75,102.93,18197.0,102.3897,102.549,102.2802,102.4594,18197.0
2022-08-30 15:20:00,102.91,103.04,102.72,102.72,17607.0,102.4395,102.5689,102.2504,102.2504,17607.0
2022-08-30 15:30:00,102.79,102.8,102.37,102.67,35374.0,102.32,102.33,101.902,102.2006,35374.0
2022-08-30 15:40:00,102.67,102.9,102.22,102.27,59400.0,102.2006,102.4295,101.7526,101.8024,59400.0
2022-08-30 15:50:00,102.28,102.79,102.2,102.65,165303.0,101.8124,102.32,101.7327,102.1807,165303.0
2022-08-31 09:30:00,104.02,104.02,103.01,103.85,44163.0,103.5444,103.5444,102.539,103.3752,44163.0
2022-08-31 09:40:00,103.98,105.13,103.75,104.8,21369.0,103.5046,104.6493,103.2756,104.3208,21369.0
2022-08-31 09:50:00,104.97,105.19,104.14,104.14,28073.0,104.4901,104.7091,103.6639,103.6639,28073.0
2022-08-31 10:00:00,103.96,104.38,103.75,104.0,19293.0,103.4847,103.9028,103.2756,103.5245,19293.0
2022-08-31 10:10:00,103.95,104.59,103.91,104.4,36357.0,103.4747,104.1118,103.4349,103.9227,36357.0
2022-08-31 10:20:00,104.4,104.55,103.84,103.84,36798.0,103.9227,104.072,103.3652,103.3652,36798.0
2022-08-31 10:30:00,103.82,104.08,103.58,103.64,13958.0,103.3453,103.6041,103.1064,103.1662,13958.0
2022-08-31 10:40:00,103.66,104.4,103.57,104.34,22438.0,103.1861,103.9227,103.0965,103.863,22438.0
2022-08-31 10:50:00,104.32,104.42,103.61,103.62,19388.0,103.843,103.9426,103.1363,103.1462,19388.0
2022-08-31 11:00:00,103.63,103.63,102.86,103.16,17651.0,103.1562,103.1562,102.3897,102.6883,17651.0
2022-08-31 11:10:00,103.39,103.51,103.04,103.5,21233.0,102.9173,103.0367,102.5689,103.0268,21233.0
2022-08-31 11:20:00,103.6,103.71,103.36,103.45,14795.0,103.1263,103.2358,102.8874,102.977,14795.0
2022-08-31 11:30:00,103.33,103.72,103.26,103.45,13276.0,102.8576,103.2458,102.7879,102.977,13276.0
2022-08-31 11:40:00,103.47,103.62,103.34,103.46,13241.0,102.9969,103.1462,102.8675,102.987,13241.0
2022-08-31 11:50:00,103.47,103.68,103.38,103.53,12001.0,102.9969,103.206,102.9073,103.0567,12001.0
2022-08-31 12:00:00,103.51,103.63,103.3,103.35,16221.0,103.0367,103.1562,102.8277,102.8775,16221.0
2022-08-31 12:10:00,103.27,103.56,103.24,103.44,8205.0,102.7978,103.0865,102.768,102.9671,8205.0
2022-08-31 12:20:00,103.44,103.58,103.39,103.51,8105.0,102.9671,103.1064,102.9173,103.0367,8105.0
2022-08-31 12:30:00,103.52,103.76,103.48,103.63,6072.0,103.0467,103.2856,103.0069,103.1562,6072.0
2022-08-31 12:40:00,103.62,103.62,103.31,103.53,9386.0,103.1462,103.1462,102.8377,103.0567,9386.0
2022-08-31 12:50:00,103.52,103.55,103.11,103.17,18256.0,103.0467,103.0766,102.6386,102.6983,18256.0
2022-08-31 13:00:00,103.12,103.31,103.11,103.29,7654.0,102.6485,102.8377,102.6386,102.8178,7654.0
2022-08-31 13:10:00,103.28,103.58,103.14,103.18,10088.0,102.8078,103.1064,102.6684,102.7083,10088.0
2022-08-31 13:20:00,103.23,103.23,102.94,103.14,7767.0,102.758,102.758,102.4694,102.6684,7767.0
2022-08-31 13:30:00,103.13,103.33,103.0,103.13,9724.0,102.6585,102.8576,102.5291,102.6585,9724.0
2022-08-31 13:40:00,103.14,103.14,102.92,103.01,10024.0,102.6684,102.6684,102.4494,102.539,10024.0
2022-08-31 13:50:00,103.01,103.14,102.91,103.0,14882.0,102.539,102.6684,102.4395,102.5291,14882.0
2022-08-31 14:00:00,103.05,103.13,102.76,103.1,14995.0,102.5788,102.6585,102.2902,102.6286,14995.0
2022-08-31 14:10:00,103.1,103.13,102.9,102.92,15393.0,102.6286,102.6585,102.4295,102.4494,15393.0
2022-08-31 14:20:00,102.91,103.13,102.83,103.02,14543.0,102.4395,102.6585,102.3599,102.549,14543.0
2022-08-31 14:30:00,103.05,103.05,102.7,102.7,8597.0,102.5788,102.5788,102.2304,102.2304,8597.0
2022-08-31 14:40:00,102.71,102.77,102.56,102.68,7876.0,102.2404,102.3001,102.0911,102.2105,7876.0
2022-08-31 14:50:00,102.62,102.75,102.43,102.5,10186.0,102.1508,102.2802,101.9617,102.0314,10186.0
2022-08-31 15:00:00,102.52,102.81,102.42,102.68,13751.0,102.0513,102.3399,101.9517,102.2105,13751.0
2022-08-31 15:10:00,102.68,102.94,102.62,102.68,20320.0,102.2105,102.4694,102.1508,102.2105,20320.0
2022-08-31 15:20:00,102.67,102.67,102.41,102.54,14428.0,102.2006,102.2006,101.9418,102.0712,14428.0
2022-08-31 15:30:00,102.52,102.81,102.38,102.79,21045.0,102.0513,102.3399,101.9119,102.32,21045.0
2022-08-31 15:40:00,102.83,103.06,102.51,102.9,74487.0,102.3599,102.5888,102.0413,102.4295,74487.0
2022-08-31 15:50:00,102.94,103.07,102.61,102.64,177731.0,102.4694,102.5988,102.1409,102.1707,177731.0
2022-09-01 09:30:00,100.96,101.08,100.25,100.81,56944.0,100.4984,100.6179,99.7917,100.3491,56944.0
2022-09-01 09:40:00,100.94,101.68,100.79,101.13,29519.0,100.4785,101.2151,100.3292,100.6676,29519.0
2022-09-01 09:50:00,101.08,101.3,100.27,100.32,38144.0,100.6179,100.8368,99.8116,99.8613,38144.0
2022-09-01 10:00:00,100.28,100.42,99.03,99.19,70880.0,99.8215,99.9609,98.5772,98.7365,70880.0
2022-09-01 10:10:00,99.22,99.31,98.72,98.79,39949.0,98.7664,98.8559,98.2686,98.3383,39949.0
2022-09-01 10:20:00,98.78,99.53,98.67,99.36,59632.0,98.3284,99.0749,98.2189,98.9057,59632.0
2022-09-01 10:30:00,99.36,99.38,98.69,98.75,20015.0,98.9057,98.9256,98.2388,98.2985,20015.0
2022-09-01 10:40:00,98.79,98.92,98.5,98.58,11007.0,98.3383,98.4677,98.0497,98.1293,11007.0
2022-09-01 10:50:00,98.58,99.09,98.55,98.71,19694.0,98.1293,98.637,98.0994,98.2587,19694.0
2022-09-01 11:00:00,98.72,98.72,98.07,98.66,31192.0,98.2686,98.2686,97.6216,98.2089,31192.0
2022-09-01 11:10:00,98.75,98.76,98.27,98.38,12566.0,98.2985,98.3085,97.8207,97.9302,12566.0
2022-09-01 11:20:00,98.35,98.35,98.12,98.19,15319.0,97.9003,97.9003,97.6714,97.7411,15319.0
2022-09-01 11:30:00,98.21,98.76,98.14,98.16,14584.0,97.761,98.3085,97.6913,97.7112,14584.0
2022-09-01 11:40:00,98.07,98.1,97.84,97.97,17738.0,97.6216,97.6515,97.3927,97.5221,17738.0
2022-09-01 11:50:00,98.03,98.05,97.72,97.85,12656.0,97.5818,97.6017,97.2732,97.4026,12656.0
2022-09-01 12:00:00,97.89,98.41,97.89,98.34,12426.0,97.4424,97.9601,97.4424,97.8904,12426.0
2022-09-01 12:10:00,98.3,98.31,97.77,98.09,63880.0,97.8506,97.8605,97.323,97.6415,63880.0
2022-09-01 12:20:00,98.13,98.63,98.12,98.55,9007.0,97.6813,98.1791,97.6714,98.0994,9007.0
2022-09-01 12:30:00,98.58,98.74,98.38,98.41,13176.0,98.1293,98.2886,97.9302,97.9601,13176.0
2022-09-01 12:40:00,98.39,98.61,98.34,98.58,14274.0,97.9402,98.1591,97.8904,98.1293,14274.0
2022-09-01 12:50:00,98.58,98.65,98.44,98.58,13247.0,98.1293,98.199,97.9899,98.1293,13247.0
2022-09-01 13:00:00,98.55,98.79,98.44,98.74,34215.0,98.0994,98.3383,97.9899,98.2886,34215.0
2022-09-01 13:10:00,98.76,98.95,98.68,98.8,21453.0,98.3085,98.4976,98.2288,98.3483,21453.0
2022-09-01 13:20:00,98.79,99.55,98.79,99.46,19063.0,98.3383,99.0949,98.3383,99.0053,19063.0
2022-09-01 13:30:00,99.5,99.72,99.45,99.62,15158.0,99.0451,99.2641,98.9953,99.1645,15158.0
2022-09-01 13:40:00,99.65,99.75,99.42,99.53,23489.0,99.1944,99.2939,98.9654,99.0749,23489.0
2022-09-01 13:50:00,99.56,99.64,99.43,99.6,18895.0,99.1048,99.1844,98.9754,99.1446,18895.0
2022-09-01 14:00:00,99.59,99.76,99.47,99.76,13902.0,99.1347,99.3039,99.0152,99.3039,13902.0
2022-09-01 14:10:00,99.77,100.02,99.7,99.88,15453.0,99.3138,99.5627,99.2442,99.4233,15453.0
2022-09-01 14:20:00,99.85,100.36,99.83,100.28,50233.0,99.3935,99.9011,99.3736,99.8215,50233.0
2022-09-01 14:30:00,100.35,100.62,100.33,100.51,19726.0,99.8912,100.16,99.8713,100.0505,19726.0
2022-09-01 14:40:00,100.47,100.68,100.43,100.58,13179.0,100.0106,100.2197,99.9708,100.1201,13179.0
2022-09-01 14:50:00,100.6,101.01,100.51,100.9,13953.0,100.1401,100.5482,100.0505,100.4387,13953.0
2022-09-01 15:00:00,100.84,101.28,100.8,101.2,20722.0,100.379,100.8169,100.3391,100.7373,20722.0
2022-09-01 15:10:00,101.22,101.5,101.12,101.18,29304.0,100.7572,101.0359,100.6577,100.7174,29304.0
2022-09-01 15:20:00,101.16,101.41,100.99,101.0,50923.0,100.6975,100.9463,100.5283,100.5382,50923.0
2022-09-01 15:30:00,100.98,101.5,100.92,101.43,62505.0,100.5183,101.0359,100.4586,100.9663,62505.0
2022-09-01 15:40:00,101.42,101.49,101.15,101.16,88809.0,100.9563,101.026,100.6875,100.6975,88809.0
2022-09-01 15:50:00,101.16,101.82,101.11,101.74,174805.0,100.6975,101.3545,100.6477,101.2748,174805.0
2022-09-02 09:30:00,102.73,103.32,102.64,103.13,70417.0,102.2603,102.8476,102.1707,102.6585,70417.0
2022-09-02 09:40:00,103.13,103.13,101.37,102.44,55602.0,102.6585,102.6585,100.9065,101.9716,55602.0
2022-09-02 09:50:00,102.52,102.82,101.69,101.91,49952.0,102.0513,102.3499,101.2251,101.4441,49952.0
2022-09-02 10:00:00,101.9,102.44,101.46,102.39,40443.0,101.4341,101.9716,100.9961,101.9219,40443.0
2022-09-02 10:10:00,102.42,103.38,102.41,103.24,25788.0,101.9517,102.9073,101.9418,102.768,25788.0
2022-09-02 10:20:00,103.32,103.57,103.08,103.36,38231.0,102.8476,103.0965,102.6087,102.8874,38231.0
2022-09-02 10:30:00,103.44,104.04,103.32,103.94,16519.0,102.9671,103.5643,102.8476,103.4648,16519.0
2022-09-02 10:40:00,103.96,104.19,103.83,103.85,36836.0,103.4847,103.7136,103.3553,103.3752,36836.0
2022-09-02 10:50:00,103.99,104.14,103.45,103.83,28483.0,103.5146,103.6639,102.977,103.3553,28483.0
2022-09-02 11:00:00,103.87,104.28,103.79,103.93,29415.0,103.3951,103.8032,103.3155,103.4548,29415.0
2022-09-02 11:10:00,103.89,103.95,103.62,103.91,20358.0,103.415,103.4747,103.1462,103.4349,20358.0
2022-09-02 11:20:00,103.91,104.03,103.59,103.67,46543.0,103.4349,103.5544,103.1164,103.196,46543.0
2022-09-02 11:30:00,103.61,103.76,103.27,103.45,28360.0,103.1363,103.2856,102.7978,102.977,28360.0
2022-09-02 11:40:00,103.54,103.83,103.2,103.83,17008.0,103.0666,103.3553,102.7282,103.3553,17008.0
2022-09-02 11:50:00,103.8,104.02,103.66,103.87,8725.0,103.3254,103.5444,103.1861,103.3951,8725.0
2022-09-02 12:00:00,103.88,103.9,103.58,103.73,10408.0,103.4051,103.425,103.1064,103.2557,10408.0
2022-09-02 12:10:00,103.75,103.86,103.39,103.55,11716.0,103.2756,103.3851,102.9173,103.0766,11716.0
2022-09-02 12:20:00,103.56,103.56,103.07,103.07,9473.0,103.0865,103.0865,102.5988,102.5988,9473.0
2022-09-02 12:30:00,103.07,103.14,102.67,102.76,18563.0,102.5988,102.6684,102.2006,102.2902,18563.0
2022-09-02 12:40:00,102.78,102.84,102.22,102.23,9278.0,102.3101,102.3698,101.7526,101.7626,9278.0
2022-09-02 12:50:00,102.33,102.36,102.1,102.25,11719.0,101.8621,101.892,101.6332,101.7825,11719.0
2022-09-02 13:00:00,102.19,102.19,101.7,101.82,11593.0,101.7228,101.7228,101.235,101.3545,11593.0
2022-09-02 13:10:00,101.82,102.22,101.73,102.13,18214.0,101.3545,101.7526,101.2649,101.6631,18214.0
2022-09-02 13:20:00,102.07,102.07,101.52,101.64,15612.0,101.6033,101.6033,101.0558,101.1753,15612.0
2022-09-02 13:30:00,101.68,101.92,101.59,101.69,7297.0,101.2151,101.454,101.1255,101.2251,7297.0
2022-09-02 13:40:00,101.66,101.82,101.35,101.35,7919.0,101.1952,101.3545,100.8866,100.8866,7919.0
2022-09-02 13:50:00,101.31,101.56,101.16,101.49,12049.0,100.8468,101.0957,100.6975,101.026,12049.0
2022-09-02 14:00:00,101.59,101.89,101.52,101.74,7025.0,101.1255,101.4242,101.0558,101.2748,7025.0
2022-09-02 14:10:00,101.76,101.85,101.61,101.77,8059.0,101.2947,101.3843,101.1454,101.3047,8059.0
2022-09-02 14:20:00,101.77,102.18,101.77,102.14,15190.0,101.3047,101.7128,101.3047,101.673,15190.0
2022-09-02 14:30:00,102.1,102.24,101.93,102.15,9931.0,101.6332,101.7726,101.464,101.683,9931.0
2022-09-02 14:40:00,102.18,102.25,101.95,101.99,8020.0,101.7128,101.7825,101.4839,101.5237,8020.0
2022-09-02 14:50:00,102.03,102.07,101.79,101.89,10445.0,101.5635,101.6033,101.3246,101.4242,10445.0
2022-09-02 15:00:00,101.92,102.29,101.92,102.15,6464.0,101.454,101.8223,101.454,101.683,6464.0
2022-09-02 15:10:00,102.16,102.16,101.96,102.1,6903.0,101.6929,101.6929,101.4938,101.6332,6903.0
2022-09-02 15:20:00,102.11,102.21,101.71,101.87,15694.0,101.6431,101.7427,101.245,101.4042,15694.0
2022-09-02 15:30:00,101.83,101.89,101.3,101.35,15632.0,101.3644,101.4242,100.8368,100.8866,15632.0
2022-09-02 15:40:00,101.36,101.56,101.23,101.52,20773.0,100.8966,101.0957,100.7672,101.0558,20773.0
2022-09-02 15:50:00,101.56,102.17,101.54,102.05,96661.0,101.0957,101.7029,101.0758,101.5834,96661.0
2022-09-06 09:30:00,102.84,103.1,102.0,102.37,47580.0,102.3698,102.6286,101.5336,101.902,47580.0
2022-09-06 09:40:00,102.27,102.31,101.23,101.6,22723.0,101.8024,101.8422,100.7672,101.1355,22723.0
2022-09-06 09:50:00,101.57,101.63,100.38,100.62,21057.0,101.1056,101.1653,99.9211,100.16,21057.0
2022-09-06 10:00:00,100.55,100.57,99.48,99.7,35166.0,100.0903,100.1102,99.0252,99.2442,35166.0
2022-09-06 10:10:00,99.74,99.83,99.0,99.25,71137.0,99.284,99.3736,98.5474,98.7962,71137.0
2022-09-06 10:20:00,99.22,99.38,98.91,99.2,34308.0,98.7664,98.9256,98.4578,98.7465,34308.0
2022-09-06 10:30:00,99.24,99.57,99.02,99.57,42759.0,98.7863,99.1148,98.5673,99.1148,42759.0
2022-09-06 10:40:00,99.63,99.89,99.39,99.62,28315.0,99.1745,99.4333,98.9356,99.1645,28315.0
2022-09-06 10:50:00,99.49,100.49,99.47,100.31,27623.0,99.0351,100.0306,99.0152,99.8514,27623.0
2022-09-06 11:00:00,100.36,100.95,100.24,100.75,39988.0,99.9011,100.4885,99.7817,100.2894,39988.0
2022-09-06 11:10:00,100.75,100.79,100.27,100.36,36249.0,100.2894,100.3292,99.8116,99.9011,36249.0
2022-09-06 11:20:00,100.35,100.72,100.1,100.12,35461.0,99.8912,100.2595,99.6423,99.6622,35461.0
2022-09-06 11:30:00,100.09,100.52,99.96,100.31,41163.0,99.6324,100.0604,99.503,99.8514,41163.0
2022-09-06 11:40:00,100.29,100.71,100.25,100.53,20806.0,99.8315,100.2495,99.7917,100.0704,20806.0
2022-09-06 11:50:00,100.49,100.81,100.45,100.61,14776.0,100.0306,100.3491,99.9907,100.15,14776.0
2022-09-06 12:00:00,100.62,100.87,100.39,100.4,20647.0,100.16,100.4088,99.931,99.941,20647.0
2022-09-06 12:10:00,100.45,100.45,99.98,100.07,10030.0,99.9907,99.9907,99.5229,99.6125,10030.0
2022-09-06 12:20:00,100.01,100.28,99.84,100.13,17318.0,99.5527,99.8215,99.3835,99.6722,17318.0
2022-09-06 12:30:00,100.11,100.14,99.89,100.07,6229.0,99.6523,99.6822,99.4333,99.6125,6229.0
2022-09-06 12:40:00,100.02,100.47,99.97,100.39,9058.0,99.5627,100.0106,99.5129,99.931,9058.0
2022-09-06 12:50:00,100.4,100.55,100.28,100.35,10488.0,99.941,100.0903,99.8215,99.8912,10488.0
2022-09-06 13:00:00,100.37,100.44,99.94,99.94,9571.0,99.9111,99.9808,99.4831,99.4831,9571.0
2022-09-06 13:10:00,99.97,100.14,99.84,100.08,10010.0,99.5129,99.6822,99.3835,99.6224,10010.0
2022-09-06 13:20:00,100.11,100.12,99.95,99.98,16079.0,99.6523,99.6622,99.493,99.5229,16079.0
2022-09-06 13:30:00,100.01,100.23,99.79,99.97,16644.0,99.5527,99.7717,99.3338,99.5129,16644.0
2022-09-06 13:40:00,99.99,100.1,99.76,99.93,22013.0,99.5328,99.6423,99.3039,99.4731,22013.0
2022-09-06 13:50:00,99.9,100.27,99.71,100.24,21608.0,99.4433,99.8116,99.2541,99.7817,21608.0
2022-09-06 14:00:00,100.24,100.59,100.16,100.52,26811.0,99.7817,100.1301,99.7021,100.0604,26811.0
2022-09-06 14:10:00,100.51,100.97,100.47,100.91,14303.0,100.0505,100.5084,100.0106,100.4486,14303.0
2022-09-06 14:20:00,100.88,100.91,100.64,100.67,10762.0,100.4188,100.4486,100.1799,100.2097,10762.0
2022-09-06 14:30:00,100.68,100.76,100.44,100.56,15177.0,100.2197,100.2993,99.9808,100.1002,15177.0
2022-09-06 14:40:00,100.55,100.66,100.46,100.64,13466.0,100.0903,100.1998,100.0007,100.1799,13466.0
2022-09-06 14:50:00,100.51,100.73,100.4,100.52,13514.0,100.0505,100.2695,99.941,100.0604,13514.0
2022-09-06 15:00:00,100.58,100.71,100.19,100.69,18772.0,100.1201,100.2495,99.7319,100.2296,18772.0
2022-09-06 15:10:00,100.76,101.02,100.68,100.84,20408.0,100.2993,100.5581,100.2197,100.379,20408.0
2022-09-06 15:20:00,100.82,101.22,100.67,101.1,23413.0,100.359,100.7572,100.2097,100.6378,23413.0
2022-09-06 15:30:00,101.09,101.11,100.7,100.87,24656.0,100.6278,100.6477,100.2396,100.4088,24656.0
2022-09-06 15:40:00,100.86,101.2,100.86,101.11,33155.0,100.3989,100.7373,100.3989,100.6477,33155.0
2022-09-06 15:50:00,101.09,101.22,100.69,100.85,145041.0,100.6278,100.7572,100.2296,100.3889,145041.0
2022-09-07 09:30:00,101.42,102.0,100.15,101.47,68531.0,100.9563,101.5336,99.6921,101.0061,68531.0
2022-09-07 09:40:00,101.6,102.06,101.46,101.71,27609.0,101.1355,101.5934,100.9961,101.245,27609.0
2022-09-07 09:50:00,101.73,101.98,101.27,101.36,21764.0,101.2649,101.5137,100.807,100.8966,21764.0
2022-09-07 10:00:00,101.44,101.44,100.8,101.02,18690.0,100.9762,100.9762,100.3391,100.5581,18690.0
2022-09-07 10:10:00,101.12,101.12,100.3,100.93,37075.0,100.6577,100.6577,99.8414,100.4685,37075.0
2022-09-07 10:20:00,101.02,101.3,100.81,101.16,18304.0,100.5581,100.8368,100.3491,100.6975,18304.0
2022-09-07 10:30:00,101.18,101.38,101.06,101.24,25024.0,100.7174,100.9165,100.5979,100.7771,25024.0
2022-09-07 10:40:00,101.2,101.34,100.69,100.8,5825.0,100.7373,100.8767,100.2296,100.3391,5825.0
2022-09-07 10:50:00,101.04,101.46,100.86,101.25,8830.0,100.578,100.9961,100.3989,100.7871,8830.0
2022-09-07 11:00:00,101.18,101.41,100.88,101.35,18592.0,100.7174,100.9463,100.4188,100.8866,18592.0
2022-09-07 11:10:00,101.42,102.0,101.42,101.87,22135.0,100.9563,101.5336,100.9563,101.4042,22135.0
2022-09-07 11:20:00,102.0,102.15,101.86,102.0,6853.0,101.5336,101.683,101.3943,101.5336,6853.0
2022-09-07 11:30:00,101.96,102.02,101.71,101.83,20750.0,101.4938,101.5536,101.245,101.3644,20750.0
2022-09-07 11:40:00,101.87,101.93,101.56,101.88,5386.0,101.4042,101.464,101.0957,101.4142,5386.0
2022-09-07 11:50:00,101.94,101.97,101.81,101.89,7023.0,101.4739,101.5038,101.3445,101.4242,7023.0
2022-09-07 12:00:00,101.92,102.02,101.63,101.7,17537.0,101.454,101.5536,101.1653,101.235,17537.0
2022-09-07 12:10:00,101.69,101.73,101.47,101.55,16051.0,101.2251,101.2649,101.0061,101.0857,16051.0
2022-09-07 12:20:00,101.58,101.62,101.3,101.57,6615.0,101.1156,101.1554,100.8368,101.1056,6615.0
2022-09-07 12:30:00,101.58,101.63,101.39,101.58,8462.0,101.1156,101.1653,100.9264,101.1156,8462.0
2022-09-07 12:40:00,101.62,102.21,101.62,102.17,20526.0,101.1554,101.7427,101.1554,101.7029,20526.0
2022-09-07 12:50:00,102.15,102.15,101.86,102.02,23950.0,101.683,101.683,101.3943,101.5536,23950.0
2022-09-07 13:00:00,102.01,102.17,101.94,102.03,15114.0,101.5436,101.7029,101.4739,101.5635,15114.0
2022-09-07 13:10:00,102.04,102.14,101.95,102.04,24574.0,101.5735,101.673,101.4839,101.5735,24574.0
2022-09-07 13:20:00,102.04,102.42,102.04,102.15,22823.0,101.5735,101.9517,101.5735,101.683,22823.0
2022-09-07 13:30:00,102.17,102.64,102.17,102.56,13485.0,101.7029,102.1707,101.7029,102.0911,13485.0
2022-09-07 13:40:00,102.52,102.76,102.44,102.6,11249.0,102.0513,102.2902,101.9716,102.1309,11249.0
2022-09-07 13:50:00,102.59,102.75,102.53,102.73,16874.0,102.121,102.2802,102.0612,102.2603,16874.0
2022-09-07 14:00:00,102.75,103.16,102.68,102.97,25950.0,102.2802,102.6883,102.2105,102.4992,25950.0
2022-09-07 14:10:00,103.0,103.22,102.9,102.96,20241.0,102.5291,102.7481,102.4295,102.4893,20241.0
2022-09-07 14:20:00,102.97,103.38,102.87,103.37,42412.0,102.4992,102.9073,102.3997,102.8974,42412.0
2022-09-07 14:30:00,103.33,103.53,103.31,103.46,21373.0,102.8576,103.0567,102.8377,102.987,21373.0
2022-09-07 14:40:00,103.48,103.76,103.4,103.6,27529.0,103.0069,103.2856,102.9272,103.1263,27529.0
2022-09-07 14:50:00,103.6,103.77,103.51,103.76,16231.0,103.1263,103.2956,103.0367,103.2856,16231.0
2022-09-07 15:00:00,103.78,104.09,103.74,104.09,17648.0,103.3055,103.6141,103.2657,103.6141,17648.0
2022-09-07 15:10:00,104.11,104.42,104.1,104.18,34911.0,103.634,103.9426,103.624,103.7037,34911.0
2022-09-07 15:20:00,104.16,104.28,103.89,104.12,52386.0,103.6838,103.8032,103.415,103.644,52386.0
2022-09-07 15:30:00,104.12,104.16,103.91,104.02,33276.0,103.644,103.6838,103.4349,103.5444,33276.0
2022-09-07 15:40:00,104.04,104.24,103.76,104.24,36751.0,103.5643,103.7634,103.2856,103.7634,36751.0
2022-09-07 15:50:00,104.22,104.34,103.98,104.18,171905.0,103.7435,103.863,103.5046,103.7037,171905.0
2022-09-08 09:30:00,102.3,103.58,102.06,102.46,48996.0,101.8323,103.1064,101.5934,101.9915,48996.0
2022-09-08 09:40:00,102.38,103.54,102.13,103.39,35764.0,101.9119,103.0666,101.6631,102.9173,35764.0
2022-09-08 09:50:00,103.23,104.15,103.23,103.8,20975.0,102.758,103.6738,102.758,103.3254,20975.0
2022-09-08 10:00:00,103.87,104.13,103.14,103.74,21242.0,103.3951,103.6539,102.6684,103.2657,21242.0
2022-09-08 10:10:00,103.95,104.44,103.73,104.4,11352.0,103.4747,103.9625,103.2557,103.9227,11352.0
2022-09-08 10:20:00,104.49,105.05,104.35,104.54,140287.0,104.0123,104.5697,103.8729,104.062,140287.0
2022-09-08 10:30:00,104.53,105.01,104.47,104.95,13489.0,104.0521,104.5299,103.9924,104.4702,13489.0
2022-09-08 10:40:00,104.68,105.01,104.61,104.76,14993.0,104.2014,104.5299,104.1317,104.281,14993.0
2022-09-08 10:50:00,104.76,105.09,104.55,104.88,40110.0,104.281,104.6095,104.072,104.4005,40110.0
2022-09-08 11:00:00,105.04,105.23,104.44,104.51,53128.0,104.5598,104.7489,103.9625,104.0322,53128.0
2022-09-08 11:10:00,104.48,104.61,104.33,104.44,14167.0,104.0023,104.1317,103.853,103.9625,14167.0
2022-09-08 11:20:00,104.43,104.66,104.31,104.45,15952.0,103.9525,104.1815,103.8331,103.9724,15952.0
2022-09-08 11:30:00,104.51,104.51,104.03,104.03,13038.0,104.0322,104.0322,103.5544,103.5544,13038.0
2022-09-08 11:40:00,104.09,104.32,103.97,104.21,17759.0,103.6141,103.843,103.4946,103.7335,17759.0
2022-09-08 11:50:00,104.16,104.52,104.13,104.23,14846.0,103.6838,104.0421,103.6539,103.7535,14846.0
2022-09-08 12:00:00,104.0,104.0,102.99,103.23,14653.0,103.5245,103.5245,102.5191,102.758,14653.0
2022-09-08 12:10:00,103.12,103.53,102.96,103.42,7228.0,102.6485,103.0567,102.4893,102.9472,7228.0
2022-09-08 12:20:00,103.33,103.52,103.07,103.42,10717.0,102.8576,103.0467,102.5988,102.9472,10717.0
2022-09-08 12:30:00,103.46,103.75,103.42,103.67,9491.0,102.987,103.2756,102.9472,103.196,9491.0
2022-09-08 12:40:00,103.64,104.17,103.56,104.17,16897.0,103.1662,103.6937,103.0865,103.6937,16897.0
2022-09-08 12:50:00,104.12,104.44,104.06,104.39,7500.0,103.644,103.9625,103.5842,103.9127,7500.0
2022-09-08 13:00:00,104.39,104.55,104.21,104.5,6785.0,103.9127,104.072,103.7335,104.0222,6785.0
2022-09-08 13:10:00,104.66,104.96,104.65,104.79,7917.0,104.1815,104.4801,104.1715,104.3109,7917.0
2022-09-08 13:20:00,104.89,105.0,104.79,104.93,7738.0,104.4104,104.5199,104.3109,104.4503,7738.0
2022-09-08 13:30:00,104.95,105.02,104.83,104.86,16898.0,104.4702,104.5398,104.3507,104.3806,16898.0
2022-09-08 13:40:00,104.86,104.91,104.66,104.83,14832.0,104.3806,104.4303,104.1815,104.3507,14832.0
2022-09-08 13:50:00,104.81,104.9,104.38,104.71,10825.0,104.3308,104.4204,103.9028,104.2313,10825.0
2022-09-08 14:00:00,104.74,104.92,104.6,104.74,10757.0,104.2611,104.4403,104.1218,104.2611,10757.0
2022-09-08 14:10:00,104.88,104.98,104.72,104.9,6782.0,104.4005,104.5,104.2412,104.4204,6782.0
2022-09-08 14:20:00,104.87,104.91,104.73,104.78,6354.0,104.3905,104.4303,104.2512,104.3009,6354.0
2022-09-08 14:30:00,104.87,105.03,104.87,105.02,9747.0,104.3905,104.5498,104.3905,104.5398,9747.0
2022-09-08 14:40:00,104.92,104.93,104.43,104.65,15641.0,104.4403,104.4503,103.9525,104.1715,15641.0
2022-09-08 14:50:00,104.65,104.92,104.62,104.78,11938.0,104.1715,104.4403,104.1417,104.3009,11938.0
2022-09-08 15:00:00,104.86,104.98,104.67,104.93,10035.0,104.3806,104.5,104.1914,104.4503,10035.0
2022-09-08 15:10:00,104.85,105.14,104.8,105.01,12545.0,104.3706,104.6593,104.3208,104.5299,12545.0
2022-09-08 15:20:00,104.98,105.24,104.98,105.09,26270.0,104.5,104.7588,104.5,104.6095,26270.0
2022-09-08 15:30:00,105.12,105.25,104.83,104.98,22318.0,104.6394,104.7688,104.3507,104.5,22318.0
2022-09-08 15:40:00,104.88,104.93,104.54,104.6,34284.0,104.4005,104.4503,104.062,104.1218,34284.0
2022-09-08 15:50:00,104.61,105.05,104.61,104.97,135655.0,104.1317,104.5697,104.1317,104.4901,135655.0
2022-09-09 09:30:00,105.37,106.81,105.25,106.8,64804.0,104.8882,106.3217,104.7688,106.3117,64804.0
2022-09-09 09:40:00,106.91,107.6,106.64,107.42,19654.0,106.4212,107.108,106.1524,106.9289,19654.0
2022-09-09 09:50:00,107.47,107.51,106.9,106.98,56363.0,106.9786,107.0185,106.4112,106.4909,56363.0
2022-09-09 10:00:00,106.94,108.13,106.94,108.09,31638.0,106.4511,107.6356,106.4511,107.5958,31638.0
2022-09-09 10:10:00,108.11,108.14,107.58,107.76,20491.0,107.6157,107.6456,107.0881,107.2673,20491.0
2022-09-09 10:20:00,107.76,107.85,107.35,107.62,16184.0,107.2673,107.3569,106.8592,107.128,16184.0
2022-09-09 10:30:00,107.63,107.71,107.36,107.57,17156.0,107.1379,107.2175,106.8691,107.0782,17156.0
2022-09-09 10:40:00,107.57,107.75,107.48,107.71,13380.0,107.0782,107.2574,106.9886,107.2175,13380.0
2022-09-09 10:50:00,107.73,107.84,107.58,107.74,16167.0,107.2375,107.3469,107.0881,107.2474,16167.0
2022-09-09 11:00:00,107.74,107.84,107.58,107.66,13843.0,107.2474,107.3469,107.0881,107.1678,13843.0
2022-09-09 11:10:00,107.64,107.93,107.56,107.82,11306.0,107.1479,107.4365,107.0682,107.327,11306.0
2022-09-09 11:20:00,107.81,108.06,107.71,108.01,11751.0,107.3171,107.5659,107.2175,107.5162,11751.0
2022-09-09 11:30:00,108.01,108.42,107.71,108.42,23500.0,107.5162,107.9243,107.2175,107.9243,23500.0
2022-09-09 11:40:00,108.41,108.52,108.13,108.13,28355.0,107.9143,108.0238,107.6356,107.6356,28355.0
2022-09-09 11:50:00,108.12,108.24,107.97,108.12,14975.0,107.6257,107.7451,107.4764,107.6257,14975.0
2022-09-09 12:00:00,108.07,108.14,107.8,108.12,28134.0,107.5759,107.6456,107.3071,107.6257,28134.0
2022-09-09 12:10:00,108.13,108.31,107.94,108.11,20430.0,107.6356,107.8148,107.4465,107.6157,20430.0
2022-09-09 12:20:00,108.13,108.13,107.8,108.06,28093.0,107.6356,107.6356,107.3071,107.5659,28093.0
2022-09-09 12:30:00,108.1,108.39,108.02,108.24,20532.0,107.6058,107.8944,107.5261,107.7451,20532.0
2022-09-09 12:40:00,108.35,108.52,108.29,108.48,27459.0,107.8546,108.0238,107.7949,107.984,27459.0
2022-09-09 12:50:00,108.44,108.58,108.35,108.4,18558.0,107.9442,108.0836,107.8546,107.9044,18558.0
2022-09-09 13:00:00,108.37,108.37,108.18,108.29,11714.0,107.8745,107.8745,107.6854,107.7949,11714.0
2022-09-09 13:10:00,108.27,108.51,108.27,108.42,6987.0,107.775,108.0139,107.775,107.9243,6987.0
2022-09-09 13:20:00,108.42,108.5,108.33,108.4,16165.0,107.9243,108.0039,107.8347,107.9044,16165.0
2022-09-09 13:30:00,108.39,108.58,108.37,108.47,13827.0,107.8944,108.0836,107.8745,107.9741,13827.0
2022-09-09 13:40:00,108.49,108.5,108.32,108.41,18657.0,107.994,108.0039,107.8248,107.9143,18657.0
2022-09-09 13:50:00,108.38,108.57,108.26,108.49,15862.0,107.8845,108.0736,107.765,107.994,15862.0
2022-09-09 14:00:00,108.48,108.5,108.32,108.37,11149.0,107.984,108.0039,107.8248,107.8745,11149.0
2022-09-09 14:10:00,108.38,108.62,108.32,108.61,17178.0,107.8845,108.1234,107.8248,108.1134,17178.0
2022-09-09 14:20:00,108.59,108.73,108.55,108.69,18086.0,108.0935,108.2329,108.0537,108.1931,18086.0
2022-09-09 14:30:00,108.66,108.68,108.3,108.44,27693.0,108.1632,108.1831,107.8048,107.9442,27693.0
2022-09-09 14:40:00,108.43,108.43,108.03,108.2,24615.0,107.9343,107.9343,107.5361,107.7053,24615.0
2022-09-09 14:50:00,108.17,108.6,108.17,108.59,11512.0,107.6754,108.1035,107.6754,108.0935,11512.0
2022-09-09 15:00:00,108.56,108.76,108.54,108.72,44906.0,108.0637,108.2627,108.0437,108.2229,44906.0
2022-09-09 15:10:00,108.69,108.91,108.67,108.82,59372.0,108.1931,108.4121,108.1732,108.3225,59372.0
2022-09-09 15:20:00,108.81,108.87,108.62,108.85,23699.0,108.3125,108.3722,108.1234,108.3523,23699.0
2022-09-09 15:30:00,108.83,108.94,108.69,108.82,79652.0,108.3324,108.4419,108.1931,108.3225,79652.0
2022-09-09 15:40:00,108.83,109.2,108.8,109.14,64035.0,108.3324,108.7007,108.3026,108.641,64035.0
2022-09-09 15:50:00,109.13,109.33,108.99,109.18,209836.0,108.6311,108.8301,108.4917,108.6808,209836.0
2022-09-12 09:30:00,110.56,113.51,110.5,112.17,129142.0,110.0545,112.991,109.9948,111.6572,129142.0
2022-09-12 09:40:00,112.18,112.37,111.63,111.81,66094.0,111.6671,111.8562,111.1196,111.2988,66094.0
2022-09-12 09:50:00,111.91,112.63,111.68,112.59,110058.0,111.3983,112.115,111.1694,112.0752,110058.0
2022-09-12 10:00:00,112.64,112.95,112.02,112.08,38848.0,112.125,112.4336,111.5078,111.5676,38848.0
2022-09-12 10:10:00,112.06,112.99,112.06,112.87,35003.0,111.5477,112.4734,111.5477,112.354,35003.0
2022-09-12 10:20:00,112.88,112.88,112.25,112.34,32803.0,112.3639,112.3639,111.7368,111.8264,32803.0
2022-09-12 10:30:00,112.38,112.9,112.34,112.43,25900.0,111.8662,112.3838,111.8264,111.916,25900.0
2022-09-12 10:40:00,112.44,112.9,112.23,112.9,24424.0,111.9259,112.3838,111.7169,112.3838,24424.0
2022-09-12 10:50:00,112.86,112.97,112.12,112.28,51352.0,112.344,112.4535,111.6074,111.7666,51352.0
2022-09-12 11:00:00,112.19,112.41,111.58,112.36,29439.0,111.6771,111.8961,111.0698,111.8463,29439.0
2022-09-12 11:10:00,112.44,112.77,112.31,112.77,51289.0,111.9259,112.2544,111.7965,112.2544,51289.0
2022-09-12 11:20:00,112.79,113.15,112.59,112.92,55522.0,112.2743,112.6327,112.0752,112.4037,55522.0
2022-09-12 11:30:00,112.96,112.98,112.34,112.65,47822.0,112.4435,112.4634,111.8264,112.135,47822.0
2022-09-12 11:40:00,112.66,113.01,112.53,112.53,60393.0,112.1449,112.4933,112.0155,112.0155,60393.0
2022-09-12 11:50:00,112.57,112.75,112.01,112.13,66085.0,112.0553,112.2345,111.4979,111.6173,66085.0
2022-09-12 12:00:00,112.24,112.4,112.15,112.17,26847.0,111.7268,111.8861,111.6372,111.6572,26847.0
2022-09-12 12:10:00,112.19,112.39,111.93,112.13,33841.0,111.6771,111.8761,111.4182,111.6173,33841.0
2022-09-12 12:20:00,112.13,112.48,111.99,112.31,18439.0,111.6173,111.9657,111.478,111.7965,18439.0
2022-09-12 12:30:00,112.29,112.44,112.07,112.41,29744.0,111.7766,111.9259,111.5576,111.8961,29744.0
2022-09-12 12:40:00,112.45,112.78,112.4,112.66,31619.0,111.9359,112.2644,111.8861,112.1449,31619.0
2022-09-12 12:50:00,112.76,112.95,112.69,112.95,8937.0,112.2445,112.4336,112.1748,112.4336,8937.0
2022-09-12 13:00:00,112.95,112.99,112.54,112.96,13646.0,112.4336,112.4734,112.0255,112.4435,13646.0
2022-09-12 13:10:00,112.98,113.0,112.78,112.87,13544.0,112.4634,112.4834,112.2644,112.354,13544.0
2022-09-12 13:20:00,112.78,112.83,112.58,112.82,12774.0,112.2644,112.3141,112.0653,112.3042,12774.0
2022-09-12 13:30:00,112.9,113.0,112.8,112.97,27810.0,112.3838,112.4834,112.2843,112.4535,27810.0
2022-09-12 13:40:00,112.93,112.96,112.73,112.85,23619.0,112.4137,112.4435,112.2146,112.334,23619.0
2022-09-12 13:50:00,112.89,113.0,112.86,112.94,21267.0,112.3739,112.4834,112.344,112.4236,21267.0
2022-09-12 14:00:00,112.98,113.02,112.79,112.87,18934.0,112.4634,112.5033,112.2743,112.354,18934.0
2022-09-12 14:10:00,112.81,112.87,112.5,112.54,16518.0,112.2942,112.354,111.9856,112.0255,16518.0
2022-09-12 14:20:00,112.55,112.81,112.33,112.33,35733.0,112.0354,112.2942,111.8164,111.8164,35733.0
2022-09-12 14:30:00,112.33,112.44,112.13,112.41,13934.0,111.8164,111.9259,111.6173,111.8961,13934.0
2022-09-12 14:40:00,112.36,112.4,112.22,112.34,18793.0,111.8463,111.8861,111.7069,111.8264,18793.0
2022-09-12 14:50:00,112.34,112.39,112.12,112.15,20219.0,111.8264,111.8761,111.6074,111.6372,20219.0
2022-09-12 15:00:00,112.15,112.51,112.15,112.41,23502.0,111.6372,111.9956,111.6372,111.8961,23502.0
2022-09-12 15:10:00,112.42,112.43,112.21,112.25,19829.0,111.906,111.916,111.697,111.7368,19829.0
2022-09-12 15:20:00,112.28,112.47,112.26,112.34,19265.0,111.7666,111.9558,111.7467,111.8264,19265.0
2022-09-12 15:30:00,112.29,112.29,112.03,112.16,24207.0,111.7766,111.7766,111.5178,111.6472,24207.0
2022-09-12 15:40:00,112.17,112.19,111.91,111.99,34645.0,111.6572,111.6771,111.3983,111.478,34645.0
2022-09-12 15:50:00,111.98,112.21,111.63,111.75,201223.0,111.468,111.697,111.1196,111.2391,201223.0
2022-09-13 09:30:00,105.95,107.74,105.23,107.63,196849.0,105.4656,107.2474,104.7489,107.1379,196849.0
2022-09-13 09:40:00,107.55,108.19,107.29,107.95,43967.0,107.0583,107.6953,106.7995,107.4564,43967.0
2022-09-13 09:50:00,108.01,108.72,107.97,108.48,55436.0,107.5162,108.2229,107.4764,107.984,55436.0
2022-09-13 10:00:00,108.42,108.76,107.92,108.53,36762.0,107.9243,108.2627,107.4266,108.0338,36762.0
2022-09-13 10:10:00,108.6,108.84,108.39,108.7,20690.0,108.1035,108.3424,107.8944,108.203,20690.0
2022-09-13 10:20:00,108.6,108.65,107.87,107.93,24134.0,108.1035,108.1532,107.3768,107.4365,24134.0
2022-09-13 10:30:00,107.89,108.06,107.46,107.46,27709.0,107.3967,107.5659,106.9687,106.9687,27709.0
2022-09-13 10:40:00,107.39,107.44,106.97,107.22,44006.0,106.899,106.9488,106.4809,106.7298,44006.0
2022-09-13 10:50:00,107.13,107.36,106.68,107.12,25954.0,106.6402,106.8691,106.1923,106.6302,25954.0
2022-09-13 11:00:00,107.12,107.25,106.71,106.77,20275.0,106.6302,106.7596,106.2221,106.2818,20275.0
2022-09-13 11:10:00,106.94,107.21,106.73,106.86,14594.0,106.4511,106.7198,106.242,106.3714,14594.0
2022-09-13 11:20:00,106.84,107.33,106.82,107.3,28220.0,106.3515,106.8393,106.3316,106.8094,28220.0
2022-09-13 11:30:00,107.26,107.73,107.26,107.72,12476.0,106.7696,107.2375,106.7696,107.2275,12476.0
2022-09-13 11:40:00,107.71,107.74,107.17,107.38,24706.0,107.2175,107.2474,106.68,106.8891,24706.0
2022-09-13 11:50:00,107.34,107.99,107.34,107.91,14762.0,106.8492,107.4963,106.8492,107.4166,14762.0
2022-09-13 12:00:00,107.92,108.5,107.87,108.45,9002.0,107.4266,108.0039,107.3768,107.9542,9002.0
2022-09-13 12:10:00,108.45,108.61,108.3,108.48,13379.0,107.9542,108.1134,107.8048,107.984,13379.0
2022-09-13 12:20:00,108.5,108.53,108.23,108.41,11304.0,108.0039,108.0338,107.7352,107.9143,11304.0
2022-09-13 12:30:00,108.4,108.66,108.32,108.58,10598.0,107.9044,108.1632,107.8248,108.0836,10598.0
2022-09-13 12:40:00,108.58,108.88,108.58,108.88,20211.0,108.0836,108.3822,108.0836,108.3822,20211.0
2022-09-13 12:50:00,108.86,108.95,108.57,108.58,23911.0,108.3623,108.4519,108.0736,108.0836,23911.0
2022-09-13 13:00:00,108.56,108.91,108.44,108.77,24245.0,108.0637,108.4121,107.9442,108.2727,24245.0
2022-09-13 13:10:00,108.78,109.17,108.76,108.96,41156.0,108.2827,108.6709,108.2627,108.4618,41156.0
2022-09-13 13:20:00,108.93,109.38,108.89,109.38,27889.0,108.432,108.8799,108.3921,108.8799,27889.0
2022-09-13 13:30:00,109.42,109.69,109.36,109.46,31634.0,108.9197,109.1885,108.86,108.9595,31634.0
2022-09-13 13:40:00,109.52,109.82,109.51,109.82,40769.0,109.0193,109.3179,109.0093,109.3179,40769.0
2022-09-13 13:50:00,109.81,109.81,109.48,109.59,29940.0,109.3079,109.3079,108.9795,109.0889,29940.0
2022-09-13 14:00:00,109.59,109.66,109.4,109.44,22584.0,109.0889,109.1586,108.8998,108.9396,22584.0
2022-09-13 14:10:00,109.44,109.52,109.18,109.34,19912.0,108.9396,109.0193,108.6808,108.8401,19912.0
2022-09-13 14:20:00,109.34,109.43,108.95,109.02,18445.0,108.8401,108.9297,108.4519,108.5216,18445.0
2022-09-13 14:30:00,109.04,109.18,108.95,108.95,32117.0,108.5415,108.6808,108.4519,108.4519,32117.0
2022-09-13 14:40:00,108.95,108.96,108.77,108.9,20534.0,108.4519,108.4618,108.2727,108.4021,20534.0
2022-09-13 14:50:00,108.9,109.17,108.86,109.05,33248.0,108.4021,108.6709,108.3623,108.5514,33248.0
2022-09-13 15:00:00,109.04,109.14,108.61,108.67,28706.0,108.5415,108.641,108.1134,108.1732,28706.0
2022-09-13 15:10:00,108.68,108.71,108.4,108.44,34748.0,108.1831,108.213,107.9044,107.9442,34748.0
2022-09-13 15:20:00,108.43,108.6,108.15,108.17,31907.0,107.9343,108.1035,107.6555,107.6754,31907.0
2022-09-13 15:30:00,108.18,108.24,107.8,108.07,31466.0,107.6854,107.7451,107.3071,107.5759,31466.0
2022-09-13 15:40:00,108.06,108.21,107.88,107.92,68796.0,107.5659,107.7153,107.3868,107.4266,68796.0
2022-09-13 15:50:00,107.94,108.48,107.94,108.19,207612.0,107.4465,107.984,107.4465,107.6953,207612.0
2022-09-14 09:30:00,108.81,108.83,107.01,108.06,60811.0,108.3125,108.3324,106.5207,107.5659,60811.0
2022-09-14 09:40:00,108.03,108.75,107.73,108.05,38549.0,107.5361,108.2528,107.2375,107.556,38549.0
2022-09-14 09:50:00,108.06,108.24,107.69,108.13,62346.0,107.5659,107.7451,107.1976,107.6356,62346.0
2022-09-14 10:00:00,108.12,108.6,107.84,108.16,48636.0,107.6257,108.1035,107.3469,107.6655,48636.0
2022-09-14 10:10:00,108.11,108.51,107.97,108.2,21338.0,107.6157,108.0139,107.4764,107.7053,21338.0
2022-09-14 10:20:00,108.27,108.28,106.41,106.41,39660.0,107.775,107.7849,105.9235,105.9235,39660.0
2022-09-14 10:30:00,106.42,107.67,106.32,107.62,25431.0,105.9334,107.1777,105.8339,107.128,25431.0
2022-09-14 10:40:00,107.65,107.97,107.44,107.93,49695.0,107.1578,107.4764,106.9488,107.4365,49695.0
2022-09-14 10:50:00,107.98,108.93,107.93,108.92,36255.0,107.4863,108.432,107.4365,108.422,36255.0
2022-09-14 11:00:00,108.95,109.37,108.55,109.3,32895.0,108.4519,108.87,108.0537,108.8003,32895.0
2022-09-14 11:10:00,109.33,109.63,109.29,109.56,38883.0,108.8301,109.1288,108.7903,109.0591,38883.0
2022-09-14 11:20:00,109.56,109.62,109.24,109.25,22974.0,109.0591,109.1188,108.7405,108.7505,22974.0
2022-09-14 11:30:00,109.25,109.54,108.96,109.33,135740.0,108.7505,109.0392,108.4618,108.8301,135740.0
2022-09-14 11:40:00,109.37,110.25,109.2,110.02,98035.0,108.87,109.7459,108.7007,109.517,98035.0
2022-09-14 11:50:00,110.04,110.05,109.76,109.8,11456.0,109.5369,109.5468,109.2582,109.298,11456.0
2022-09-14 12:00:00,109.78,109.78,109.2,109.36,11844.0,109.2781,109.2781,108.7007,108.86,11844.0
2022-09-14 12:10:00,109.39,109.68,109.31,109.59,14279.0,108.8899,109.1785,108.8102,109.0889,14279.0
2022-09-14 12:20:00,109.59,109.88,109.58,109.87,14161.0,109.0889,109.3776,109.079,109.3677,14161.0
2022-09-14 12:30:00,109.96,110.0,109.57,109.99,19739.0,109.4573,109.4971,109.069,109.4871,19739.0
2022-09-14 12:40:00,109.96,110.11,109.87,109.99,11896.0,109.4573,109.6066,109.3677,109.4871,11896.0
2022-09-14 12:50:00,109.99,110.22,109.99,110.2,12938.0,109.4871,109.7161,109.4871,109.6962,12938.0
2022-09-14 13:00:00,110.23,110.4,110.17,110.3,13913.0,109.726,109.8952,109.6663,109.7957,13913.0
2022-09-14 13:10:00,110.31,110.7,110.31,110.56,14165.0,109.8057,110.1939,109.8057,110.0545,14165.0
2022-09-14 13:20:00,110.6,110.66,110.3,110.35,8111.0,110.0943,110.1541,109.7957,109.8455,8111.0
2022-09-14 13:30:00,110.36,110.39,109.77,109.78,10742.0,109.8554,109.8853,109.2681,109.2781,10742.0
2022-09-14 13:40:00,109.78,109.84,109.3,109.43,20228.0,109.2781,109.3378,108.8003,108.9297,20228.0
2022-09-14 13:50:00,109.49,109.69,109.44,109.61,28075.0,108.9894,109.1885,108.9396,109.1089,28075.0
2022-09-14 14:00:00,109.61,109.77,109.44,109.63,12890.0,109.1089,109.2681,108.9396,109.1288,12890.0
2022-09-14 14:10:00,109.66,109.77,109.56,109.75,11553.0,109.1586,109.2681,109.0591,109.2482,11553.0
2022-09-14 14:20:00,109.77,109.83,109.58,109.67,19001.0,109.2681,109.3279,109.079,109.1686,19001.0
2022-09-14 14:30:00,109.66,110.1,109.66,110.08,18224.0,109.1586,109.5966,109.1586,109.5767,18224.0
2022-09-14 14:40:00,110.09,110.14,109.84,110.05,16165.0,109.5867,109.6364,109.3378,109.5468,16165.0
2022-09-14 14:50:00,110.02,110.1,109.67,109.72,19675.0,109.517,109.5966,109.1686,109.2184,19675.0
2022-09-14 15:00:00,109.72,109.86,109.61,109.83,22474.0,109.2184,109.3577,109.1089,109.3279,22474.0
2022-09-14 15:10:00,109.82,109.85,109.1,109.2,25541.0,109.3179,109.3478,108.6012,108.7007,25541.0
2022-09-14 15:20:00,109.2,109.43,109.05,109.32,24162.0,108.7007,108.9297,108.5514,108.8202,24162.0
2022-09-14 15:30:00,109.31,109.52,109.09,109.32,29804.0,108.8102,109.0193,108.5912,108.8202,29804.0
2022-09-14 15:40:00,109.32,109.67,109.23,109.59,47667.0,108.8202,109.1686,108.7306,109.0889,47667.0
2022-09-14 15:50:00,109.6,110.26,109.6,110.19,147229.0,109.0989,109.7559,109.0989,109.6862,147229.0
2022-09-15 09:30:00,109.48,111.7,109.37,110.82,100403.0,108.9795,111.1893,108.87,110.3133,100403.0
2022-09-15 09:40:00,110.78,113.32,110.78,113.32,114364.0,110.2735,112.8019,110.2735,112.8019,114364.0
2022-09-15 09:50:00,113.27,113.59,112.27,113.04,76059.0,112.7521,113.0707,111.7567,112.5232,76059.0
2022-09-15 10:00:00,113.0,113.56,112.84,112.89,63816.0,112.4834,113.0408,112.3241,112.3739,63816.0
2022-09-15 10:10:00,112.95,113.35,112.72,112.86,53511.0,112.4336,112.8318,112.2046,112.344,53511.0
2022-09-15 10:20:00,112.82,112.87,111.45,111.46,79637.0,112.3042,112.354,110.9404,110.9504,79637.0
2022-09-15 10:30:00,111.44,112.12,110.85,111.89,67769.0,110.9305,111.6074,110.3432,111.3784,67769.0
2022-09-15 10:40:00,111.96,112.23,111.23,111.28,40405.0,111.4481,111.7169,110.7214,110.7712,40405.0
2022-09-15 10:50:00,111.22,111.22,109.3,109.41,116866.0,110.7115,110.7115,108.8003,108.9098,116866.0
2022-09-15 11:00:00,109.39,109.81,109.24,109.51,42332.0,108.8899,109.3079,108.7405,109.0093,42332.0
2022-09-15 11:10:00,109.51,109.91,108.9,109.88,72800.0,109.0093,109.4075,108.4021,109.3776,72800.0
2022-09-15 11:20:00,109.85,110.07,109.66,109.99,30358.0,109.3478,109.5668,109.1586,109.4871,30358.0
2022-09-15 11:30:00,109.94,110.23,109.87,110.07,32804.0,109.4373,109.726,109.3677,109.5668,32804.0
2022-09-15 11:40:00,110.07,110.33,109.93,110.05,18192.0,109.5668,109.8256,109.4274,109.5468,18192.0
2022-09-15 11:50:00,110.05,110.05,109.22,109.27,24507.0,109.5468,109.5468,108.7206,108.7704,24507.0
2022-09-15 12:00:00,109.28,109.34,108.57,108.58,29949.0,108.7804,108.8401,108.0736,108.0836,29949.0
2022-09-15 12:10:00,108.59,108.6,108.27,108.44,29068.0,108.0935,108.1035,107.775,107.9442,29068.0
2022-09-15 12:20:00,108.44,108.44,107.73,107.82,50376.0,107.9442,107.9442,107.2375,107.327,50376.0
2022-09-15 12:30:00,107.89,108.64,107.77,108.64,43312.0,107.3967,108.1433,107.2773,108.1433,43312.0
2022-09-15 12:40:00,108.66,108.87,108.07,108.44,45339.0,108.1632,108.3722,107.5759,107.9442,45339.0
2022-09-15 12:50:00,108.39,108.65,108.37,108.65,30794.0,107.8944,108.1532,107.8745,108.1532,30794.0
2022-09-15 13:00:00,108.68,109.2,108.65,108.98,42228.0,108.1831,108.7007,108.1532,108.4817,42228.0
2022-09-15 13:10:00,108.98,109.06,108.45,109.03,16752.0,108.4817,108.5614,107.9542,108.5315,16752.0
2022-09-15 13:20:00,109.05,109.47,108.97,109.26,22820.0,108.5514,108.9695,108.4718,108.7605,22820.0
2022-09-15 13:30:00,109.22,109.44,109.14,109.21,25953.0,108.7206,108.9396,108.641,108.7107,25953.0
2022-09-15 13:40:00,109.2,109.2,108.88,108.89,35984.0,108.7007,108.7007,108.3822,108.3921,35984.0
2022-09-15 13:50:00,108.87,109.04,108.76,109.03,22327.0,108.3722,108.5415,108.2627,108.5315,22327.0
2022-09-15 14:00:00,109.02,109.02,108.27,108.3,54539.0,108.5216,108.5216,107.775,107.8048,54539.0
2022-09-15 14:10:00,108.31,108.91,108.31,108.88,30818.0,107.8148,108.4121,107.8148,108.3822,30818.0
2022-09-15 14:20:00,108.84,108.86,108.59,108.82,23000.0,108.3424,108.3623,108.0935,108.3225,23000.0
2022-09-15 14:30:00,108.83,108.98,108.59,108.78,15355.0,108.3324,108.4817,108.0935,108.2827,15355.0
2022-09-15 14:40:00,108.77,108.85,108.24,108.25,30658.0,108.2727,108.3523,107.7451,107.7551,30658.0
2022-09-15 14:50:00,108.24,108.62,108.24,108.33,20833.0,107.7451,108.1234,107.7451,107.8347,20833.0
2022-09-15 15:00:00,108.33,108.41,108.14,108.19,26321.0,107.8347,107.9143,107.6456,107.6953,26321.0
2022-09-15 15:10:00,108.18,108.18,107.71,107.75,35995.0,107.6854,107.6854,107.2175,107.2574,35995.0
2022-09-15 15:20:00,107.74,107.8,107.49,107.68,27427.0,107.2474,107.3071,106.9985,107.1877,27427.0
2022-09-15 15:30:00,107.62,107.92,107.58,107.82,30711.0,107.128,107.4266,107.0881,107.327,30711.0
2022-09-15 15:40:00,107.83,107.87,107.66,107.74,57468.0,107.337,107.3768,107.1678,107.2474,57468.0
2022-09-15 15:50:00,107.75,108.2,107.74,107.78,188129.0,107.2574,107.7053,107.2474,107.2872,188129.0
2022-09-16 09:30:00,105.89,106.3,103.32,104.32,170689.0,105.4059,105.814,102.8476,103.843,170689.0
2022-09-16 09:40:00,104.33,104.63,103.08,103.15,38639.0,103.853,104.1516,102.6087,102.6784,38639.0
2022-09-16 09:50:00,103.21,103.62,102.16,102.48,64886.0,102.7381,103.1462,101.6929,102.0115,64886.0
2022-09-16 10:00:00,102.56,103.7,102.55,103.3,69407.0,102.0911,103.2259,102.0811,102.8277,69407.0
2022-09-16 10:10:00,103.28,103.87,103.04,103.27,64809.0,102.8078,103.3951,102.5689,102.7978,64809.0
2022-09-16 10:20:00,103.3,103.58,103.07,103.13,77835.0,102.8277,103.1064,102.5988,102.6585,77835.0
2022-09-16 10:30:00,103.26,104.44,103.26,103.95,43603.0,102.7879,103.9625,102.7879,103.4747,43603.0
2022-09-16 10:40:00,103.91,104.31,103.38,103.42,31223.0,103.4349,103.8331,102.9073,102.9472,31223.0
2022-09-16 10:50:00,103.48,103.76,103.09,103.2,20511.0,103.0069,103.2856,102.6187,102.7282,20511.0
2022-09-16 11:00:00,103.23,103.53,103.16,103.31,28200.0,102.758,103.0567,102.6883,102.8377,28200.0
2022-09-16 11:10:00,103.14,103.26,102.71,103.04,31575.0,102.6684,102.7879,102.2404,102.5689,31575.0
2022-09-16 11:20:00,103.02,103.02,102.34,102.47,14434.0,102.549,102.549,101.8721,102.0015,14434.0
2022-09-16 11:30:00,102.46,102.83,102.29,102.32,35178.0,101.9915,102.3599,101.8223,101.8522,35178.0
2022-09-16 11:40:00,102.4,102.6,102.24,102.58,12532.0,101.9318,102.1309,101.7726,102.111,12532.0
2022-09-16 11:50:00,102.55,102.84,102.39,102.7,23548.0,102.0811,102.3698,101.9219,102.2304,23548.0
2022-09-16 12:00:00,102.7,102.7,102.3,102.45,17405.0,102.2304,102.2304,101.8323,101.9816,17405.0
2022-09-16 12:10:00,102.43,102.5,102.08,102.2,11724.0,101.9617,102.0314,101.6133,101.7327,11724.0
2022-09-16 12:20:00,102.15,102.17,101.52,101.76,32941.0,101.683,101.7029,101.0558,101.2947,32941.0
2022-09-16 12:30:00,101.77,101.77,101.28,101.61,66749.0,101.3047,101.3047,100.8169,101.1454,66749.0
2022-09-16 12:40:00,101.64,101.76,101.5,101.73,39737.0,101.1753,101.2947,101.0359,101.2649,39737.0
2022-09-16 12:50:00,101.72,101.89,101.6,101.78,23013.0,101.2549,101.4242,101.1355,101.3147,23013.0
2022-09-16 13:00:00,101.86,101.94,101.29,101.33,28845.0,101.3943,101.4739,100.8269,100.8667,28845.0
2022-09-16 13:10:00,101.34,101.43,101.23,101.32,71933.0,100.8767,100.9663,100.7672,100.8568,71933.0
2022-09-16 13:20:00,101.3,101.36,101.0,101.23,51012.0,100.8368,100.8966,100.5382,100.7672,51012.0
2022-09-16 13:30:00,101.24,101.81,101.18,101.71,30072.0,100.7771,101.3445,100.7174,101.245,30072.0
2022-09-16 13:40:00,101.76,101.78,101.42,101.43,13766.0,101.2947,101.3147,100.9563,100.9663,13766.0
2022-09-16 13:50:00,101.41,101.63,101.25,101.63,21930.0,100.9463,101.1653,100.7871,101.1653,21930.0
2022-09-16 14:00:00,101.53,101.68,101.51,101.57,21160.0,101.0658,101.2151,101.0459,101.1056,21160.0
2022-09-16 14:10:00,101.6,101.6,100.76,100.81,44417.0,101.1355,101.1355,100.2993,100.3491,44417.0
2022-09-16 14:20:00,100.81,101.1,100.73,101.05,42934.0,100.3491,100.6378,100.2695,100.588,42934.0
2022-09-16 14:30:00,101.08,101.36,100.84,101.0,39272.0,100.6179,100.8966,100.379,100.5382,39272.0
2022-09-16 14:40:00,101.0,101.29,100.8,101.26,24145.0,100.5382,100.8269,100.3391,100.797,24145.0
2022-09-16 14:50:00,101.15,101.28,101.0,101.12,31473.0,100.6875,100.8169,100.5382,100.6577,31473.0
2022-09-16 15:00:00,101.12,101.89,101.07,101.86,54359.0,100.6577,101.4242,100.6079,101.3943,54359.0
2022-09-16 15:10:00,101.86,101.93,101.46,101.57,42863.0,101.3943,101.464,100.9961,101.1056,42863.0
2022-09-16 15:20:00,101.55,101.93,101.46,101.52,48281.0,101.0857,101.464,100.9961,101.0558,48281.0
2022-09-16 15:30:00,101.5,101.67,101.14,101.66,94108.0,101.0359,101.2052,100.6776,101.1952,94108.0
2022-09-16 15:40:00,101.69,102.12,101.65,102.08,96611.0,101.2251,101.6531,101.1852,101.6133,96611.0
2022-09-16 15:50:00,102.05,102.22,101.32,101.89,334266.0,101.5834,101.7526,100.8568,101.4242,334266.0
2022-09-19 09:30:00,100.83,102.27,100.39,102.0,111897.0,100.369,101.8024,99.931,101.5336,111897.0
2022-09-19 09:40:00,102.05,102.91,101.8,102.29,75600.0,101.5834,102.4395,101.3346,101.8223,75600.0
2022-09-19 09:50:00,102.28,103.05,102.28,103.02,26177.0,101.8124,102.5788,101.8124,102.549,26177.0
2022-09-19 10:00:00,103.02,103.08,102.44,102.51,17250.0,102.549,102.6087,101.9716,102.0413,17250.0
2022-09-19 10:10:00,102.45,102.94,102.36,102.37,17821.0,101.9816,102.4694,101.892,101.902,17821.0
2022-09-19 10:20:00,102.22,102.49,101.86,102.47,23296.0,101.7526,102.0214,101.3943,102.0015,23296.0
2022-09-19 10:30:00,102.4,102.67,101.82,102.31,35122.0,101.9318,102.2006,101.3545,101.8422,35122.0
2022-09-19 10:40:00,102.33,103.3,102.32,103.2,15444.0,101.8621,102.8277,101.8522,102.7282,15444.0
2022-09-19 10:50:00,103.24,103.24,102.36,102.6,21745.0,102.768,102.768,101.892,102.1309,21745.0
2022-09-19 11:00:00,102.58,103.03,102.58,102.71,12721.0,102.111,102.5589,102.111,102.2404,12721.0
2022-09-19 11:10:00,102.69,103.1,102.64,102.82,18157.0,102.2205,102.6286,102.1707,102.3499,18157.0
2022-09-19 11:20:00,102.7,102.79,102.16,102.19,15002.0,102.2304,102.32,101.6929,101.7228,15002.0
2022-09-19 11:30:00,102.19,102.19,101.66,101.86,19690.0,101.7228,101.7228,101.1952,101.3943,19690.0
2022-09-19 11:40:00,101.84,102.52,101.84,102.52,14504.0,101.3744,102.0513,101.3744,102.0513,14504.0
2022-09-19 11:50:00,102.5,102.52,101.96,101.97,16112.0,102.0314,102.0513,101.4938,101.5038,16112.0
2022-09-19 12:00:00,101.94,102.1,101.73,102.02,15398.0,101.4739,101.6332,101.2649,101.5536,15398.0
2022-09-19 12:10:00,102.05,102.13,101.7,101.82,12013.0,101.5834,101.6631,101.235,101.3545,12013.0
2022-09-19 12:20:00,101.83,101.83,101.6,101.73,10155.0,101.3644,101.3644,101.1355,101.2649,10155.0
2022-09-19 12:30:00,101.73,102.15,101.72,102.06,15050.0,101.2649,101.683,101.2549,101.5934,15050.0
2022-09-19 12:40:00,101.97,102.05,101.91,102.0,12125.0,101.5038,101.5834,101.4441,101.5336,12125.0
2022-09-19 12:50:00,102.01,102.36,102.01,102.27,26970.0,101.5436,101.892,101.5436,101.8024,26970.0
2022-09-19 13:00:00,102.28,102.28,102.01,102.05,18059.0,101.8124,101.8124,101.5436,101.5834,18059.0
2022-09-19 13:10:00,102.07,102.18,101.83,102.18,31012.0,101.6033,101.7128,101.3644,101.7128,31012.0
2022-09-19 13:20:00,102.24,102.44,102.21,102.44,15605.0,101.7726,101.9716,101.7427,101.9716,15605.0
2022-09-19 13:30:00,102.42,102.5,102.05,102.21,14696.0,101.9517,102.0314,101.5834,101.7427,14696.0
2022-09-19 13:40:00,102.2,102.24,101.96,102.07,20336.0,101.7327,101.7726,101.4938,101.6033,20336.0
2022-09-19 13:50:00,102.01,102.23,102.0,102.17,10880.0,101.5436,101.7626,101.5336,101.7029,10880.0
2022-09-19 14:00:00,102.18,102.26,102.07,102.23,10773.0,101.7128,101.7925,101.6033,101.7626,10773.0
2022-09-19 14:10:00,102.22,102.22,102.03,102.1,12784.0,101.7526,101.7526,101.5635,101.6332,12784.0
2022-09-19 14:20:00,102.09,102.14,101.91,102.05,11331.0,101.6232,101.673,101.4441,101.5834,11331.0
2022-09-19 14:30:00,102.06,102.48,102.05,102.42,13317.0,101.5934,102.0115,101.5834,101.9517,13317.0
2022-09-19 14:40:00,102.42,102.5,102.33,102.42,15080.0,101.9517,102.0314,101.8621,101.9517,15080.0
2022-09-19 14:50:00,102.4,102.7,102.4,102.62,26163.0,101.9318,102.2304,101.9318,102.1508,26163.0
2022-09-19 15:00:00,102.61,102.88,102.61,102.75,25262.0,102.1409,102.4096,102.1409,102.2802,25262.0
2022-09-19 15:10:00,102.75,103.08,102.73,102.75,34539.0,102.2802,102.6087,102.2603,102.2802,34539.0
2022-09-19 15:20:00,102.73,102.84,102.65,102.74,31264.0,102.2603,102.3698,102.1807,102.2703,31264.0
2022-09-19 15:30:00,102.75,102.83,102.64,102.7,51969.0,102.2802,102.3599,102.1707,102.2304,51969.0
2022-09-19 15:40:00,102.71,102.79,102.3,102.41,72302.0,102.2404,102.32,101.8323,101.9418,72302.0
2022-09-19 15:50:00,102.43,102.58,102.14,102.49,181694.0,101.9617,102.111,101.673,102.0214,181694.0
2022-09-20 09:30:00,101.79,102.89,100.95,102.41,118926.0,101.3246,102.4196,100.4885,101.9418,118926.0
2022-09-20 09:40:00,102.36,102.79,102.03,102.48,35087.0,101.892,102.32,101.5635,102.0115,35087.0
2022-09-20 09:50:00,102.41,103.04,102.16,102.85,27679.0,101.9418,102.5689,101.6929,102.3798,27679.0
2022-09-20 10:00:00,102.84,104.16,102.84,104.05,144471.0,102.3698,103.6838,102.3698,103.5743,144471.0
2022-09-20 10:10:00,104.07,104.24,103.5,103.86,64389.0,103.5942,103.7634,103.0268,103.3851,64389.0
2022-09-20 10:20:00,103.81,104.54,103.79,104.34,33154.0,103.3354,104.062,103.3155,103.863,33154.0
2022-09-20 10:30:00,104.29,104.29,103.02,103.14,67386.0,103.8132,103.8132,102.549,102.6684,67386.0
2022-09-20 10:40:00,103.11,103.64,103.09,103.44,54292.0,102.6386,103.1662,102.6187,102.9671,54292.0
2022-09-20 10:50:00,103.43,103.77,103.2,103.54,44484.0,102.9571,103.2956,102.7282,103.0666,44484.0
2022-09-20 11:00:00,103.51,103.96,103.37,103.92,40273.0,103.0367,103.4847,102.8974,103.4449,40273.0
2022-09-20 11:10:00,103.93,104.08,103.75,103.98,36067.0,103.4548,103.6041,103.2756,103.5046,36067.0
2022-09-20 11:20:00,103.96,104.68,103.87,104.66,53326.0,103.4847,104.2014,103.3951,104.1815,53326.0
2022-09-20 11:30:00,104.68,104.87,104.51,104.69,36051.0,104.2014,104.3905,104.0322,104.2114,36051.0
2022-09-20 11:40:00,104.65,104.77,104.39,104.55,73758.0,104.1715,104.291,103.9127,104.072,73758.0
2022-09-20 11:50:00,104.52,104.88,104.2,104.81,30975.0,104.0421,104.4005,103.7236,104.3308,30975.0
2022-09-20 12:00:00,104.81,104.9,104.57,104.79,20350.0,104.3308,104.4204,104.0919,104.3109,20350.0
2022-09-20 12:10:00,104.77,104.94,104.58,104.58,54710.0,104.291,104.4602,104.1019,104.1019,54710.0
2022-09-20 12:20:00,104.6,104.61,104.0,104.03,20575.0,104.1218,104.1317,103.5245,103.5544,20575.0
2022-09-20 12:30:00,104.03,104.05,103.48,103.69,50741.0,103.5544,103.5743,103.0069,103.2159,50741.0
2022-09-20 12:40:00,103.66,103.76,103.58,103.73,13312.0,103.1861,103.2856,103.1064,103.2557,13312.0
2022-09-20 12:50:00,103.7,103.79,103.57,103.68,21455.0,103.2259,103.3155,103.0965,103.206,21455.0
2022-09-20 13:00:00,103.68,103.76,103.49,103.67,22486.0,103.206,103.2856,103.0168,103.196,22486.0
2022-09-20 13:10:00,103.64,103.64,103.33,103.41,14961.0,103.1662,103.1662,102.8576,102.9372,14961.0
2022-09-20 13:20:00,103.42,103.62,103.12,103.13,77048.0,102.9472,103.1462,102.6485,102.6585,77048.0
2022-09-20 13:30:00,103.14,103.16,102.92,103.09,14283.0,102.6684,102.6883,102.4494,102.6187,14283.0
2022-09-20 13:40:00,103.09,103.53,102.95,103.36,27198.0,102.6187,103.0567,102.4793,102.8874,27198.0
2022-09-20 13:50:00,103.35,103.43,103.05,103.11,19848.0,102.8775,102.9571,102.5788,102.6386,19848.0
2022-09-20 14:00:00,103.13,103.36,103.13,103.32,19285.0,102.6585,102.8874,102.6585,102.8476,19285.0
2022-09-20 14:10:00,103.31,103.45,103.0,103.28,39508.0,102.8377,102.977,102.5291,102.8078,39508.0
2022-09-20 14:20:00,103.38,103.54,103.23,103.47,18215.0,102.9073,103.0666,102.758,102.9969,18215.0
2022-09-20 14:30:00,103.45,103.45,103.0,103.32,24371.0,102.977,102.977,102.5291,102.8476,24371.0
2022-09-20 14:40:00,103.33,103.99,103.19,103.96,29084.0,102.8576,103.5146,102.7182,103.4847,29084.0
2022-09-20 14:50:00,103.89,104.06,103.7,103.95,26736.0,103.415,103.5842,103.2259,103.4747,26736.0
2022-09-20 15:00:00,103.95,104.21,103.89,104.07,43454.0,103.4747,103.7335,103.415,103.5942,43454.0
2022-09-20 15:10:00,104.08,104.21,104.01,104.2,35276.0,103.6041,103.7335,103.5345,103.7236,35276.0
2022-09-20 15:20:00,104.23,104.6,104.2,104.48,35620.0,103.7535,104.1218,103.7236,104.0023,35620.0
2022-09-20 15:30:00,104.47,105.17,104.3,105.1,90694.0,103.9924,104.6892,103.8231,104.6195,90694.0
2022-09-20 15:40:00,105.1,105.37,104.93,105.19,91107.0,104.6195,104.8882,104.4503,104.7091,91107.0
2022-09-20 15:50:00,105.16,105.39,104.5,104.6,300380.0,104.6792,104.9082,104.0222,104.1218,300380.0
2022-09-21 09:30:00,104.1,104.65,103.05,103.82,171980.0,103.624,104.1715,102.5788,103.3453,171980.0
2022-09-21 09:40:00,103.8,103.84,102.23,102.34,128955.0,103.3254,103.3652,101.7626,101.8721,128955.0
2022-09-21 09:50:00,102.34,102.34,100.39,100.64,81838.0,101.8721,101.8721,99.931,100.1799,81838.0
2022-09-21 10:00:00,100.7,100.79,99.31,99.52,83075.0,100.2396,100.3292,98.8559,99.065,83075.0
2022-09-21 10:10:00,99.52,99.62,98.86,99.06,74222.0,99.065,99.1645,98.408,98.6071,74222.0
2022-09-21 10:20:00,99.14,100.04,98.96,99.85,71690.0,98.6867,99.5826,98.5075,99.3935,71690.0
2022-09-21 10:30:00,99.92,100.32,99.74,100.06,92893.0,99.4632,99.8613,99.284,99.6025,92893.0
2022-09-21 10:40:00,100.05,100.24,99.52,99.7,36461.0,99.5926,99.7817,99.065,99.2442,36461.0
2022-09-21 10:50:00,99.71,100.95,99.69,100.79,32283.0,99.2541,100.4885,99.2342,100.3292,32283.0
2022-09-21 11:00:00,100.88,101.05,100.63,100.94,48114.0,100.4188,100.588,100.1699,100.4785,48114.0
2022-09-21 11:10:00,100.9,101.22,100.89,100.91,38242.0,100.4387,100.7572,100.4287,100.4486,38242.0
2022-09-21 11:20:00,100.86,101.22,100.77,101.0,39875.0,100.3989,100.7572,100.3093,100.5382,39875.0
2022-09-21 11:30:00,100.98,101.12,100.83,101.06,23860.0,100.5183,100.6577,100.369,100.5979,23860.0
2022-09-21 11:40:00,101.06,101.2,100.83,100.95,22784.0,100.5979,100.7373,100.369,100.4885,22784.0
2022-09-21 11:50:00,101.0,101.37,100.91,101.37,23479.0,100.5382,100.9065,100.4486,100.9065,23479.0
2022-09-21 12:00:00,101.39,101.61,101.25,101.31,32325.0,100.9264,101.1454,100.7871,100.8468,32325.0
2022-09-21 12:10:00,101.32,101.4,101.15,101.39,25467.0,100.8568,100.9364,100.6875,100.9264,25467.0
2022-09-21 12:20:00,101.36,101.39,100.93,100.98,29767.0,100.8966,100.9264,100.4685,100.5183,29767.0
2022-09-21 12:30:00,101.03,101.55,100.95,101.42,35626.0,100.5681,101.0857,100.4885,100.9563,35626.0
2022-09-21 12:40:00,101.41,101.73,101.28,101.65,16551.0,100.9463,101.2649,100.8169,101.1852,16551.0
2022-09-21 12:50:00,101.64,101.64,101.39,101.4,14356.0,101.1753,101.1753,100.9264,100.9364,14356.0
2022-09-21 13:00:00,101.42,101.81,101.39,101.79,16554.0,100.9563,101.3445,100.9264,101.3246,16554.0
2022-09-21 13:10:00,101.8,101.92,101.46,101.59,12490.0,101.3346,101.454,100.9961,101.1255,12490.0
2022-09-21 13:20:00,101.6,101.82,101.51,101.79,12256.0,101.1355,101.3545,101.0459,101.3246,12256.0
2022-09-21 13:30:00,101.81,101.92,101.68,101.87,15468.0,101.3445,101.454,101.2151,101.4042,15468.0
2022-09-21 13:40:00,101.87,101.96,101.66,101.69,15090.0,101.4042,101.4938,101.1952,101.2251,15090.0
2022-09-21 13:50:00,101.7,102.14,101.67,102.05,22054.0,101.235,101.673,101.2052,101.5834,22054.0
2022-09-21 14:00:00,101.89,101.98,99.72,100.45,48014.0,101.4242,101.5137,99.2641,99.9907,48014.0
2022-09-21 14:10:00,100.34,100.59,99.79,100.51,45776.0,99.8812,100.1301,99.3338,100.0505,45776.0
2022-09-21 14:20:00,100.48,101.37,100.41,100.9,22836.0,100.0206,100.9065,99.9509,100.4387,22836.0
2022-09-21 14:30:00,100.91,102.63,100.58,102.23,53410.0,100.4486,102.1608,100.1201,101.7626,53410.0
2022-09-21 14:40:00,102.25,104.1,101.96,102.86,51696.0,101.7825,103.624,101.4938,102.3897,51696.0
2022-09-21 14:50:00,102.91,103.46,102.58,103.11,36947.0,102.4395,102.987,102.111,102.6386,36947.0
2022-09-21 15:00:00,103.29,103.38,102.47,102.49,31092.0,102.8178,102.9073,102.0015,102.0214,31092.0
2022-09-21 15:10:00,102.43,102.77,101.11,101.92,77202.0,101.9617,102.3001,100.6477,101.454,77202.0
2022-09-21 15:20:00,101.87,101.88,100.78,100.79,31345.0,101.4042,101.4142,100.3192,100.3292,31345.0
2022-09-21 15:30:00,100.75,100.75,99.88,100.0,76519.0,100.2894,100.2894,99.4233,99.5428,76519.0
2022-09-21 15:40:00,100.01,100.25,99.35,99.56,98682.0,99.5527,99.7917,98.8958,99.1048,98682.0
2022-09-21 15:50:00,99.65,99.86,98.92,99.01,274107.0,99.1944,99.4034,98.4677,98.5573,274107.0
2022-09-22 09:30:00,99.01,99.01,97.75,98.25,104895.0,98.5573,98.5573,97.3031,97.8008,104895.0
2022-09-22 09:40:00,98.19,98.19,96.85,97.01,44268.0,97.7411,97.7411,96.4072,96.5665,44268.0
2022-09-22 09:50:00,96.86,97.0,95.32,95.62,62297.0,96.4171,96.5565,94.8842,95.1828,62297.0
2022-09-22 10:00:00,95.61,95.71,95.08,95.13,35552.0,95.1729,95.2724,94.6453,94.6951,35552.0
2022-09-22 10:10:00,95.11,95.65,94.76,94.96,46160.0,94.6752,95.2127,94.3268,94.5258,46160.0
2022-09-22 10:20:00,94.96,95.11,94.39,95.02,71444.0,94.5258,94.6752,93.9584,94.5856,71444.0
2022-09-22 10:30:00,95.04,95.58,94.65,94.97,30464.0,94.6055,95.143,94.2173,94.5358,30464.0
2022-09-22 10:40:00,94.95,95.02,94.11,94.43,83002.0,94.5159,94.5856,93.6797,93.9983,83002.0
2022-09-22 10:50:00,94.37,94.38,93.67,94.19,92421.0,93.9385,93.9485,93.2417,93.7594,92421.0
2022-09-22 11:00:00,94.23,94.29,93.56,94.24,83260.0,93.7992,93.8589,93.1322,93.8091,83260.0
2022-09-22 11:10:00,94.21,94.36,93.92,93.96,46240.0,93.7793,93.9286,93.4906,93.5304,46240.0
2022-09-22 11:20:00,93.92,94.17,93.75,94.07,79116.0,93.4906,93.7394,93.3214,93.6399,79116.0
2022-09-22 11:30:00,94.07,94.25,93.91,93.94,80036.0,93.6399,93.8191,93.4806,93.5105,80036.0
2022-09-22 11:40:00,93.94,94.07,93.6,94.01,51768.0,93.5105,93.6399,93.1721,93.5802,51768.0
2022-09-22 11:50:00,94.0,94.15,93.39,93.52,64390.0,93.5702,93.7195,92.963,93.0924,64390.0
2022-09-22 12:00:00,93.48,93.75,93.37,93.57,23285.0,93.0526,93.3214,92.9431,93.1422,23285.0
2022-09-22 12:10:00,93.55,93.55,93.18,93.4,45735.0,93.1223,93.1223,92.754,92.973,45735.0
2022-09-22 12:20:00,93.39,93.84,93.23,93.39,36740.0,92.963,93.411,92.8037,92.963,36740.0
2022-09-22 12:30:00,93.39,93.39,93.14,93.23,19710.0,92.963,92.963,92.7142,92.8037,19710.0
2022-09-22 12:40:00,93.22,93.39,93.11,93.11,29587.0,92.7938,92.963,92.6843,92.6843,29587.0
2022-09-22 12:50:00,93.1,93.13,92.49,92.51,67669.0,92.6743,92.7042,92.0671,92.087,67669.0
2022-09-22 13:00:00,92.51,92.51,91.76,91.89,89371.0,92.087,92.087,91.3405,91.4699,89371.0
2022-09-22 13:10:00,91.85,91.91,91.4,91.61,67191.0,91.4301,91.4898,90.9821,91.1912,67191.0
2022-09-22 13:20:00,91.61,92.17,91.54,92.14,43566.0,91.1912,91.7486,91.1215,91.7187,43566.0
2022-09-22 13:30:00,92.15,92.49,92.12,92.3,60834.0,91.7287,92.0671,91.6988,91.878,60834.0
2022-09-22 13:40:00,92.28,92.55,92.15,92.36,45663.0,91.8581,92.1269,91.7287,91.9377,45663.0
2022-09-22 13:50:00,92.37,92.74,92.36,92.44,43709.0,91.9477,92.316,91.9377,92.0174,43709.0
2022-09-22 14:00:00,92.44,92.49,91.85,91.88,50775.0,92.0174,92.0671,91.4301,91.4599,50775.0
2022-09-22 14:10:00,91.9,92.09,91.8,91.96,30359.0,91.4798,91.669,91.3803,91.5396,30359.0
2022-09-22 14:20:00,91.97,92.33,91.88,92.24,66115.0,91.5495,91.9079,91.4599,91.8183,66115.0
2022-09-22 14:30:00,92.23,92.58,92.12,92.43,58384.0,91.8083,92.1567,91.6988,92.0074,58384.0
2022-09-22 14:40:00,92.44,92.5,91.92,92.15,38480.0,92.0174,92.0771,91.4997,91.7287,38480.0
2022-09-22 14:50:00,92.18,92.45,92.09,92.27,33809.0,91.7585,92.0273,91.669,91.8481,33809.0
2022-09-22 15:00:00,92.29,92.66,92.29,92.51,32651.0,91.868,92.2364,91.868,92.087,32651.0
2022-09-22 15:10:00,92.56,92.9,92.47,92.77,50546.0,92.1368,92.4753,92.0472,92.3458,50546.0
2022-09-22 15:20:00,92.8,92.83,92.4,92.68,90103.0,92.3757,92.4056,91.9775,92.2563,90103.0
2022-09-22 15:30:00,92.68,92.97,92.61,92.67,96321.0,92.2563,92.5449,92.1866,92.2463,96321.0
2022-09-22 15:40:00,92.65,92.85,92.28,92.8,105498.0,92.2264,92.4255,91.8581,92.3757,105498.0
2022-09-22 15:50:00,92.81,93.0,91.97,92.0,305755.0,92.3857,92.5748,91.5495,91.5794,305755.0
2022-09-23 09:30:00,90.67,91.91,90.11,90.84,118792.0,90.2555,91.4898,89.698,90.4247,118792.0
2022-09-23 09:40:00,90.71,91.13,90.5,90.62,49052.0,90.2953,90.7133,90.0862,90.2057,49052.0
2022-09-23 09:50:00,90.6,90.99,90.01,90.07,47697.0,90.1858,90.574,89.5985,89.6582,47697.0
2022-09-23 10:00:00,90.04,90.99,89.91,90.97,36676.0,89.6283,90.574,89.4989,90.5541,36676.0
2022-09-23 10:10:00,90.88,91.13,90.18,90.38,82491.0,90.4645,90.7133,89.7677,89.9668,82491.0
2022-09-23 10:20:00,90.36,90.67,90.01,90.61,102895.0,89.9469,90.2555,89.5985,90.1957,102895.0
2022-09-23 10:30:00,90.59,90.88,90.05,90.26,27814.0,90.1758,90.4645,89.6383,89.8473,27814.0
2022-09-23 10:40:00,90.27,90.36,89.81,89.9,31273.0,89.8573,89.9469,89.3994,89.489,31273.0
2022-09-23 10:50:00,89.91,90.0,89.64,89.7,31157.0,89.4989,89.5885,89.2302,89.2899,31157.0
2022-09-23 11:00:00,89.7,89.72,89.27,89.51,111619.0,89.2899,89.3098,88.8619,89.1008,111619.0
2022-09-23 11:10:00,89.51,89.89,89.31,89.85,59750.0,89.1008,89.479,88.9017,89.4392,59750.0
2022-09-23 11:20:00,89.88,90.37,89.77,90.18,24862.0,89.4691,89.9568,89.3596,89.7677,24862.0
2022-09-23 11:30:00,90.2,90.77,90.2,90.5,21976.0,89.7876,90.355,89.7876,90.0862,21976.0
2022-09-23 11:40:00,90.5,90.62,90.1,90.39,68101.0,90.0862,90.2057,89.6881,89.9767,68101.0
2022-09-23 11:50:00,90.36,90.46,90.12,90.2,25992.0,89.9469,90.0464,89.708,89.7876,25992.0
2022-09-23 12:00:00,90.15,90.17,89.88,90.04,21041.0,89.7378,89.7577,89.4691,89.6283,21041.0
2022-09-23 12:10:00,90.04,90.12,89.91,90.09,14883.0,89.6283,89.708,89.4989,89.6781,14883.0
2022-09-23 12:20:00,90.07,90.09,89.77,89.79,21399.0,89.6582,89.6781,89.3596,89.3795,21399.0
2022-09-23 12:30:00,89.77,89.79,89.65,89.77,12293.0,89.3596,89.3795,89.2401,89.3596,12293.0
2022-09-23 12:40:00,89.77,89.79,89.38,89.79,47440.0,89.3596,89.3795,88.9713,89.3795,47440.0
2022-09-23 12:50:00,89.82,90.03,89.82,90.03,14405.0,89.4093,89.6184,89.4093,89.6184,14405.0
2022-09-23 13:00:00,90.09,90.15,89.85,89.95,15784.0,89.6781,89.7378,89.4392,89.5387,15784.0
2022-09-23 13:10:00,89.93,90.23,89.83,90.17,18993.0,89.5188,89.8175,89.4193,89.7577,18993.0
2022-09-23 13:20:00,90.16,90.2,89.82,89.9,19155.0,89.7478,89.7876,89.4093,89.489,19155.0
2022-09-23 13:30:00,89.87,90.28,89.86,90.28,24742.0,89.4591,89.8672,89.4492,89.8672,24742.0
2022-09-23 13:40:00,90.28,90.51,90.05,90.4,22237.0,89.8672,90.0962,89.6383,89.9867,22237.0
2022-09-23 13:50:00,90.36,90.46,90.26,90.42,27703.0,89.9469,90.0464,89.8473,90.0066,27703.0
2022-09-23 14:00:00,90.39,90.39,90.07,90.12,47710.0,89.9767,89.9767,89.6582,89.708,47710.0
2022-09-23 14:10:00,90.15,90.34,89.8,89.8,25030.0,89.7378,89.927,89.3894,89.3894,25030.0
2022-09-23 14:20:00,89.81,90.13,89.74,90.1,23508.0,89.3994,89.7179,89.3297,89.6881,23508.0
2022-09-23 14:30:00,90.08,90.08,89.73,89.76,24146.0,89.6681,89.6681,89.3197,89.3496,24146.0
2022-09-23 14:40:00,89.74,89.87,89.68,89.82,20848.0,89.3297,89.4591,89.27,89.4093,20848.0
2022-09-23 14:50:00,89.81,89.88,89.54,89.69,24511.0,89.3994,89.4691,89.1306,89.2799,24511.0
2022-09-23 15:00:00,89.68,90.09,89.59,89.94,34678.0,89.27,89.6781,89.1804,89.5288,34678.0
2022-09-23 15:10:00,89.95,90.18,89.76,90.08,24589.0,89.5387,89.7677,89.3496,89.6681,24589.0
2022-09-23 15:20:00,90.06,90.37,89.96,90.37,32655.0,89.6482,89.9568,89.5487,89.9568,32655.0
2022-09-23 15:30:00,90.42,90.83,90.41,90.83,68225.0,90.0066,90.4147,89.9966,90.4147,68225.0
2022-09-23 15:40:00,90.82,91.22,90.63,90.89,74518.0,90.4048,90.8029,90.2156,90.4744,74518.0
2022-09-23 15:50:00,90.81,91.35,90.76,91.25,179666.0,90.3948,90.9323,90.345,90.8328,179666.0
2022-09-26 09:30:00,91.59,92.55,91.54,92.18,52350.0,91.1712,92.1269,91.1215,91.7585,52350.0
2022-09-26 09:40:00,92.11,92.29,91.04,91.92,24475.0,91.6889,91.868,90.6238,91.4997,24475.0
2022-09-26 09:50:00,91.88,93.37,91.84,93.26,48134.0,91.4599,92.9431,91.4201,92.8336,48134.0
2022-09-26 10:00:00,93.28,93.42,92.36,92.4,68458.0,92.8535,92.9929,91.9377,91.9775,68458.0
2022-09-26 10:10:00,92.36,92.97,92.1,92.89,23756.0,91.9377,92.5449,91.6789,92.4653,23756.0
2022-09-26 10:20:00,92.88,93.09,92.23,92.34,13877.0,92.4553,92.6644,91.8083,91.9178,13877.0
2022-09-26 10:30:00,92.39,92.43,91.64,92.43,39903.0,91.9676,92.0074,91.221,92.0074,39903.0
2022-09-26 10:40:00,92.4,92.61,91.9,92.13,18237.0,91.9775,92.1866,91.4798,91.7088,18237.0
2022-09-26 10:50:00,92.19,92.35,91.87,92.24,18443.0,91.7685,91.9278,91.45,91.8183,18443.0
2022-09-26 11:00:00,92.24,92.32,90.79,90.94,45624.0,91.8183,91.8979,90.3749,90.5242,45624.0
2022-09-26 11:10:00,90.9,91.36,90.85,91.06,101113.0,90.4844,90.9423,90.4346,90.6437,101113.0
2022-09-26 11:20:00,91.14,91.32,90.85,91.14,29878.0,90.7233,90.9025,90.4346,90.7233,29878.0
2022-09-26 11:30:00,91.15,91.6,91.08,91.32,27926.0,90.7333,91.1812,90.6636,90.9025,27926.0
2022-09-26 11:40:00,91.33,91.7,91.19,91.47,23511.0,90.9124,91.2807,90.7731,91.0518,23511.0
2022-09-26 11:50:00,91.45,91.71,91.36,91.43,35723.0,91.0319,91.2907,90.9423,91.012,35723.0
2022-09-26 12:00:00,91.41,91.41,90.59,90.92,25247.0,90.9921,90.9921,90.1758,90.5043,25247.0
2022-09-26 12:10:00,90.92,91.22,90.9,91.15,14312.0,90.5043,90.8029,90.4844,90.7333,14312.0
2022-09-26 12:20:00,91.19,91.21,90.6,90.65,16180.0,90.7731,90.793,90.1858,90.2355,16180.0
2022-09-26 12:30:00,90.63,90.65,90.18,90.29,26374.0,90.2156,90.2355,89.7677,89.8772,26374.0
2022-09-26 12:40:00,90.31,90.67,90.19,90.62,24586.0,89.8971,90.2555,89.7776,90.2057,24586.0
2022-09-26 12:50:00,90.63,91.02,90.63,90.89,10199.0,90.2156,90.6039,90.2156,90.4744,10199.0
2022-09-26 13:00:00,90.9,90.9,90.5,90.67,7853.0,90.4844,90.4844,90.0862,90.2555,7853.0
2022-09-26 13:10:00,90.62,90.68,90.45,90.68,9101.0,90.2057,90.2654,90.0365,90.2654,9101.0
2022-09-26 13:20:00,90.68,90.81,90.21,90.42,18305.0,90.2654,90.3948,89.7976,90.0066,18305.0
2022-09-26 13:30:00,90.4,90.65,90.38,90.53,11305.0,89.9867,90.2355,89.9668,90.1161,11305.0
2022-09-26 13:40:00,90.53,90.63,90.42,90.45,15451.0,90.1161,90.2156,90.0066,90.0365,15451.0
2022-09-26 13:50:00,90.54,90.76,90.09,90.12,16378.0,90.126,90.345,89.6781,89.708,16378.0
2022-09-26 14:00:00,90.09,90.56,90.09,90.44,16682.0,89.6781,90.146,89.6781,90.0265,16682.0
2022-09-26 14:10:00,90.43,90.44,90.12,90.16,11853.0,90.0165,90.0265,89.708,89.7478,11853.0
2022-09-26 14:20:00,90.17,90.21,89.92,89.94,16432.0,89.7577,89.7976,89.5089,89.5288,16432.0
2022-09-26 14:30:00,90.0,90.2,89.92,90.04,16736.0,89.5885,89.7876,89.5089,89.6283,16736.0
2022-09-26 14:40:00,90.09,90.53,89.89,90.47,19750.0,89.6781,90.1161,89.479,90.0564,19750.0
2022-09-26 14:50:00,90.43,90.51,90.25,90.37,16113.0,90.0165,90.0962,89.8374,89.9568,16113.0
2022-09-26 15:00:00,90.36,90.49,90.21,90.46,15559.0,89.9469,90.0763,89.7976,90.0464,15559.0
2022-09-26 15:10:00,90.51,90.62,90.22,90.59,20282.0,90.0962,90.2057,89.8075,90.1758,20282.0
2022-09-26 15:20:00,90.59,90.67,90.24,90.42,27738.0,90.1758,90.2555,89.8274,90.0066,27738.0
2022-09-26 15:30:00,90.41,90.55,90.1,90.19,36243.0,89.9966,90.136,89.6881,89.7776,36243.0
2022-09-26 15:40:00,90.17,90.42,89.91,90.31,37562.0,89.7577,90.0066,89.4989,89.8971,37562.0
2022-09-26 15:50:00,90.3,90.44,89.57,89.7,152917.0,89.8871,90.0265,89.1605,89.2899,152917.0
2022-09-27 09:30:00,92.27,93.29,91.91,92.89,86237.0,91.8481,92.8635,91.4898,92.4653,86237.0
2022-09-27 09:40:00,92.96,93.74,92.56,92.63,89375.0,92.535,93.3114,92.1368,92.2065,89375.0
2022-09-27 09:50:00,92.63,93.91,92.6,93.74,80593.0,92.2065,93.4806,92.1766,93.3114,80593.0
2022-09-27 10:00:00,93.92,94.13,93.06,93.19,152885.0,93.4906,93.6996,92.6345,92.7639,152885.0
2022-09-27 10:10:00,93.15,94.05,93.14,93.96,50400.0,92.7241,93.62,92.7142,93.5304,50400.0
2022-09-27 10:20:00,93.92,94.47,93.71,94.03,33437.0,93.4906,94.0381,93.2816,93.6001,33437.0
2022-09-27 10:30:00,94.12,94.91,94.1,94.27,54533.0,93.6897,94.4761,93.6698,93.839,54533.0
2022-09-27 10:40:00,94.25,94.82,94.15,94.44,31124.0,93.8191,94.3865,93.7195,94.0082,31124.0
2022-09-27 10:50:00,94.43,94.44,93.86,93.86,26827.0,93.9983,94.0082,93.4309,93.4309,26827.0
2022-09-27 11:00:00,93.86,93.92,93.35,93.9,27176.0,93.4309,93.4906,92.9232,93.4707,27176.0
2022-09-27 11:10:00,93.87,93.97,93.18,93.35,21083.0,93.4408,93.5404,92.754,92.9232,21083.0
2022-09-27 11:20:00,93.36,93.5,92.49,92.51,27111.0,92.9332,93.0725,92.0671,92.087,27111.0
2022-09-27 11:30:00,92.49,92.84,92.37,92.68,11208.0,92.0671,92.4155,91.9477,92.2563,11208.0
2022-09-27 11:40:00,92.6,92.66,92.39,92.47,18983.0,92.1766,92.2364,91.9676,92.0472,18983.0
2022-09-27 11:50:00,92.51,92.64,91.87,91.89,11921.0,92.087,92.2164,91.45,91.4699,11921.0
2022-09-27 12:00:00,91.78,91.81,91.36,91.37,21118.0,91.3604,91.3902,90.9423,90.9523,21118.0
2022-09-27 12:10:00,91.32,91.4,90.7,90.7,18815.0,90.9025,90.9821,90.2853,90.2853,18815.0
2022-09-27 12:20:00,90.67,91.22,90.66,91.17,11718.0,90.2555,90.8029,90.2455,90.7532,11718.0
2022-09-27 12:30:00,91.14,91.5,90.97,91.0,33574.0,90.7233,91.0817,90.5541,90.5839,33574.0
2022-09-27 12:40:00,91.0,91.33,90.95,91.3,28070.0,90.5839,90.9124,90.5342,90.8826,28070.0
2022-09-27 12:50:00,91.32,91.67,91.06,91.56,37199.0,90.9025,91.2509,90.6437,91.1414,37199.0
2022-09-27 13:00:00,91.52,91.52,91.04,91.28,26269.0,91.1016,91.1016,90.6238,90.8627,26269.0
2022-09-27 13:10:00,91.3,91.64,91.19,91.56,23606.0,90.8826,91.221,90.7731,91.1414,23606.0
2022-09-27 13:20:00,91.57,91.66,91.33,91.45,26242.0,91.1513,91.2409,90.9124,91.0319,26242.0
2022-09-27 13:30:00,91.44,91.63,91.32,91.36,15310.0,91.0219,91.2111,90.9025,90.9423,15310.0
2022-09-27 13:40:00,91.33,91.71,91.11,91.63,17612.0,90.9124,91.2907,90.6934,91.2111,17612.0
2022-09-27 13:50:00,91.64,91.93,91.59,91.84,18912.0,91.221,91.5097,91.1712,91.4201,18912.0
2022-09-27 14:00:00,91.8,92.29,91.78,91.94,21550.0,91.3803,91.868,91.3604,91.5196,21550.0
2022-09-27 14:10:00,91.93,91.94,91.49,91.49,12357.0,91.5097,91.5196,91.0717,91.0717,12357.0
2022-09-27 14:20:00,91.51,91.75,91.42,91.67,13917.0,91.0916,91.3305,91.002,91.2509,13917.0
2022-09-27 14:30:00,91.66,91.89,91.4,91.86,13475.0,91.2409,91.4699,90.9821,91.44,13475.0
2022-09-27 14:40:00,91.88,92.07,91.75,92.02,23037.0,91.4599,91.6491,91.3305,91.5993,23037.0
2022-09-27 14:50:00,92.0,92.03,91.77,91.97,18763.0,91.5794,91.6092,91.3504,91.5495,18763.0
2022-09-27 15:00:00,91.98,91.98,91.66,91.96,23155.0,91.5595,91.5595,91.2409,91.5396,23155.0
2022-09-27 15:10:00,91.94,92.08,91.67,91.95,20106.0,91.5196,91.659,91.2509,91.5296,20106.0
2022-09-27 15:20:00,91.95,92.01,91.61,91.81,24433.0,91.5296,91.5893,91.1912,91.3902,24433.0
2022-09-27 15:30:00,91.88,91.88,91.3,91.31,43923.0,91.4599,91.4599,90.8826,90.8925,43923.0
2022-09-27 15:40:00,91.29,91.59,91.24,91.5,38269.0,90.8726,91.1712,90.8228,91.0817,38269.0
2022-09-27 15:50:00,91.53,91.98,91.5,91.79,128919.0,91.1115,91.5595,91.0817,91.3703,128919.0
2022-09-28 09:30:00,92.7,93.69,92.0,93.69,75653.0,92.2762,93.2616,91.5794,93.2616,75653.0
2022-09-28 09:40:00,93.61,94.64,93.47,94.33,55568.0,93.182,94.2073,93.0426,93.8987,55568.0
2022-09-28 09:50:00,94.26,95.3,94.09,94.78,62010.0,93.829,94.8643,93.6598,94.3467,62010.0
2022-09-28 10:00:00,94.77,95.36,94.22,94.22,56665.0,94.3367,94.924,93.7892,93.7892,56665.0
2022-09-28 10:10:00,94.18,94.24,93.76,94.04,17532.0,93.7494,93.8091,93.3313,93.61,17532.0
2022-09-28 10:20:00,94.03,95.15,94.0,95.15,27285.0,93.6001,94.715,93.5702,94.715,27285.0
2022-09-28 10:30:00,95.12,95.64,94.96,95.09,35515.0,94.6851,95.2027,94.5258,94.6552,35515.0
2022-09-28 10:40:00,95.1,95.68,95.1,95.24,61464.0,94.6652,95.2425,94.6652,94.8046,61464.0
2022-09-28 10:50:00,95.18,95.38,94.83,94.89,21464.0,94.7448,94.9439,94.3964,94.4562,21464.0
2022-09-28 11:00:00,94.81,95.2,94.68,94.99,39712.0,94.3765,94.7647,94.2471,94.5557,39712.0
2022-09-28 11:10:00,94.93,95.31,94.82,94.94,26978.0,94.496,94.8742,94.3865,94.5059,26978.0
2022-09-28 11:20:00,94.98,95.35,94.94,94.94,12779.0,94.5457,94.9141,94.5059,94.5059,12779.0
2022-09-28 11:30:00,94.93,94.93,94.62,94.8,14814.0,94.496,94.496,94.1874,94.3666,14814.0
2022-09-28 11:40:00,94.82,95.39,94.71,95.39,15699.0,94.3865,94.9539,94.277,94.9539,15699.0
2022-09-28 11:50:00,95.36,95.68,95.36,95.36,12542.0,94.924,95.2425,94.924,94.924,12542.0
2022-09-28 12:00:00,95.35,95.43,94.98,95.07,21073.0,94.9141,94.9937,94.5457,94.6353,21073.0
2022-09-28 12:10:00,95.04,95.75,95.04,95.68,37787.0,94.6055,95.3122,94.6055,95.2425,37787.0
2022-09-28 12:20:00,95.66,95.67,94.91,95.08,23803.0,95.2226,95.2326,94.4761,94.6453,23803.0
2022-09-28 12:30:00,95.06,95.27,95.0,95.17,12271.0,94.6254,94.8344,94.5657,94.7349,12271.0
2022-09-28 12:40:00,95.14,95.42,95.12,95.2,10365.0,94.705,94.9837,94.6851,94.7647,10365.0
2022-09-28 12:50:00,95.17,95.17,94.94,95.17,11996.0,94.7349,94.7349,94.5059,94.7349,11996.0
2022-09-28 13:00:00,95.2,95.67,95.19,95.65,22018.0,94.7647,95.2326,94.7548,95.2127,22018.0
2022-09-28 13:10:00,95.62,95.83,95.5,95.83,21916.0,95.1828,95.3919,95.0634,95.3919,21916.0
2022-09-28 13:20:00,95.81,95.92,95.6,95.72,17137.0,95.372,95.4814,95.1629,95.2824,17137.0
2022-09-28 13:30:00,95.72,95.84,95.47,95.51,17285.0,95.2824,95.4018,95.0335,95.0733,17285.0
2022-09-28 13:40:00,95.56,95.69,95.44,95.47,21189.0,95.1231,95.2525,95.0036,95.0335,21189.0
2022-09-28 13:50:00,95.44,95.63,95.27,95.62,19209.0,95.0036,95.1928,94.8344,95.1828,19209.0
2022-09-28 14:00:00,95.65,95.97,95.61,95.9,34273.0,95.2127,95.5312,95.1729,95.4615,34273.0
2022-09-28 14:10:00,95.89,96.07,95.84,96.0,45133.0,95.4516,95.6308,95.4018,95.5611,45133.0
2022-09-28 14:20:00,96.0,96.0,95.67,95.92,18614.0,95.5611,95.5611,95.2326,95.4814,18614.0
2022-09-28 14:30:00,95.96,96.22,95.96,96.17,17065.0,95.5213,95.7801,95.5213,95.7303,17065.0
2022-09-28 14:40:00,96.19,96.19,95.81,95.92,15284.0,95.7502,95.7502,95.372,95.4814,15284.0
2022-09-28 14:50:00,95.98,96.19,95.98,96.19,15626.0,95.5412,95.7502,95.5412,95.7502,15626.0
2022-09-28 15:00:00,96.18,96.67,96.14,96.56,26771.0,95.7403,96.228,95.7004,96.1185,26771.0
2022-09-28 15:10:00,96.59,96.74,96.41,96.42,25209.0,96.1484,96.2977,95.9692,95.9792,25209.0
2022-09-28 15:20:00,96.43,96.58,96.34,96.4,33158.0,95.9891,96.1384,95.8995,95.9593,33158.0
2022-09-28 15:30:00,96.39,96.5,96.13,96.2,37662.0,95.9493,96.0588,95.6905,95.7602,37662.0
2022-09-28 15:40:00,96.21,96.49,96.17,96.31,48641.0,95.7701,96.0488,95.7303,95.8697,48641.0
2022-09-28 15:50:00,96.34,96.52,95.82,95.91,185189.0,95.8995,96.0787,95.3819,95.4715,185189.0
2022-09-29 09:30:00,93.95,95.06,93.65,93.79,57594.0,93.5205,94.6254,93.2218,93.3612,57594.0
2022-09-29 09:40:00,93.8,93.93,92.97,93.16,32652.0,93.3711,93.5005,92.5449,92.7341,32652.0
2022-09-29 09:50:00,93.22,93.88,93.2,93.42,18828.0,92.7938,93.4508,92.7739,92.9929,18828.0
2022-09-29 10:00:00,93.4,93.68,93.15,93.51,21685.0,92.973,93.2517,92.7241,93.0825,21685.0
2022-09-29 10:10:00,93.45,93.49,92.83,93.1,20609.0,93.0227,93.0626,92.4056,92.6743,20609.0
2022-09-29 10:20:00,93.1,93.59,93.08,93.47,16756.0,92.6743,93.1621,92.6544,93.0426,16756.0
2022-09-29 10:30:00,93.43,93.43,92.89,93.3,11827.0,93.0028,93.0028,92.4653,92.8734,11827.0
2022-09-29 10:40:00,93.28,93.9,93.28,93.72,15758.0,92.8535,93.4707,92.8535,93.2915,15758.0
2022-09-29 10:50:00,93.72,94.35,93.72,94.25,24493.0,93.2915,93.9186,93.2915,93.8191,24493.0
2022-09-29 11:00:00,94.23,94.76,94.12,94.76,47257.0,93.7992,94.3268,93.6897,94.3268,47257.0
2022-09-29 11:10:00,94.7,95.0,94.52,95.0,37608.0,94.267,94.5657,94.0878,94.5657,37608.0
2022-09-29 11:20:00,94.98,94.99,94.54,94.73,39766.0,94.5457,94.5557,94.1078,94.2969,39766.0
2022-09-29 11:30:00,94.74,95.08,94.44,94.84,17352.0,94.3068,94.6453,94.0082,94.4064,17352.0
2022-09-29 11:40:00,94.78,94.8,94.43,94.65,31010.0,94.3467,94.3666,93.9983,94.2173,31010.0
2022-09-29 11:50:00,94.65,95.14,94.57,95.04,53107.0,94.2173,94.705,94.1376,94.6055,53107.0
2022-09-29 12:00:00,95.01,95.39,94.98,95.39,28423.0,94.5756,94.9539,94.5457,94.9539,28423.0
2022-09-29 12:10:00,95.45,95.46,94.63,94.65,34564.0,95.0136,95.0236,94.1973,94.2173,34564.0
2022-09-29 12:20:00,94.69,94.7,94.43,94.64,16576.0,94.2571,94.267,93.9983,94.2073,16576.0
2022-09-29 12:30:00,94.64,94.9,94.49,94.85,22731.0,94.2073,94.4661,94.058,94.4163,22731.0
2022-09-29 12:40:00,94.82,94.86,94.51,94.51,27631.0,94.3865,94.4263,94.0779,94.0779,27631.0
2022-09-29 12:50:00,94.51,94.56,94.07,94.18,22256.0,94.0779,94.1277,93.6399,93.7494,22256.0
2022-09-29 13:00:00,94.16,94.17,93.94,93.98,25652.0,93.7295,93.7394,93.5105,93.5503,25652.0
2022-09-29 13:10:00,93.91,94.25,93.91,94.13,21048.0,93.4806,93.8191,93.4806,93.6996,21048.0
2022-09-29 13:20:00,94.11,94.12,93.85,93.92,15764.0,93.6797,93.6897,93.4209,93.4906,15764.0
2022-09-29 13:30:00,93.92,94.26,93.76,94.16,25407.0,93.4906,93.829,93.3313,93.7295,25407.0
2022-09-29 13:40:00,94.11,94.12,93.8,93.84,65733.0,93.6797,93.6897,93.3711,93.411,65733.0
2022-09-29 13:50:00,93.83,93.87,93.46,93.51,31372.0,93.401,93.4408,93.0327,93.0825,31372.0
2022-09-29 14:00:00,93.5,93.72,93.43,93.69,17533.0,93.0725,93.2915,93.0028,93.2616,17533.0
2022-09-29 14:10:00,93.69,93.69,93.2,93.23,35108.0,93.2616,93.2616,92.7739,92.8037,35108.0
2022-09-29 14:20:00,93.24,93.46,93.22,93.24,19519.0,92.8137,93.0327,92.7938,92.8137,19519.0
2022-09-29 14:30:00,93.26,93.4,93.03,93.1,19190.0,92.8336,92.973,92.6047,92.6743,19190.0
2022-09-29 14:40:00,93.1,93.14,92.88,92.91,19032.0,92.6743,92.7142,92.4553,92.4852,19032.0
2022-09-29 14:50:00,92.89,92.92,92.73,92.78,12114.0,92.4653,92.4952,92.306,92.3558,12114.0
2022-09-29 15:00:00,92.81,93.23,92.81,93.07,14594.0,92.3857,92.8037,92.3857,92.6445,14594.0
2022-09-29 15:10:00,93.06,93.62,92.94,93.58,12984.0,92.6345,93.192,92.5151,93.1521,12984.0
2022-09-29 15:20:00,93.56,93.66,93.35,93.46,21419.0,93.1322,93.2318,92.9232,93.0327,21419.0
2022-09-29 15:30:00,93.45,94.11,93.44,93.93,35729.0,93.0227,93.6797,93.0128,93.5005,35729.0
2022-09-29 15:40:00,93.93,94.37,93.92,94.15,41566.0,93.5005,93.9385,93.4906,93.7195,41566.0
2022-09-29 15:50:00,94.16,94.47,93.97,94.22,153062.0,93.7295,94.0381,93.5404,93.7892,153062.0
2022-09-30 09:30:00,93.36,95.01,92.72,93.1,132849.0,92.9332,94.5756,92.2961,92.6743,132849.0
2022-09-30 09:40:00,93.25,94.49,92.74,94.33,34538.0,92.8237,94.058,92.316,93.8987,34538.0
2022-09-30 09:50:00,94.36,95.64,94.31,95.2,75491.0,93.9286,95.2027,93.8788,94.7647,75491.0
2022-09-30 10:00:00,95.29,95.87,95.05,95.65,47067.0,94.8543,95.4317,94.6154,95.2127,47067.0
2022-09-30 10:10:00,95.59,95.72,94.87,95.34,48830.0,95.153,95.2824,94.4362,94.9041,48830.0
2022-09-30 10:20:00,95.31,95.57,94.43,95.51,42591.0,94.8742,95.133,93.9983,95.0733,42591.0
2022-09-30 10:30:00,95.65,96.37,95.5,96.07,36463.0,95.2127,95.9294,95.0634,95.6308,36463.0
2022-09-30 10:40:00,96.02,96.07,95.35,95.86,28584.0,95.581,95.6308,94.9141,95.4217,28584.0
2022-09-30 10:50:00,96.06,96.67,95.83,96.54,21269.0,95.6208,96.228,95.3919,96.0986,21269.0
2022-09-30 11:00:00,96.51,96.63,96.02,96.59,26151.0,96.0688,96.1882,95.581,96.1484,26151.0
2022-09-30 11:10:00,96.54,96.58,96.17,96.17,21236.0,96.0986,96.1384,95.7303,95.7303,21236.0
2022-09-30 11:20:00,96.13,96.22,95.86,96.02,25402.0,95.6905,95.7801,95.4217,95.581,25402.0
2022-09-30 11:30:00,96.07,96.28,95.65,95.68,14316.0,95.6308,95.8398,95.2127,95.2425,14316.0
2022-09-30 11:40:00,95.76,95.83,95.46,95.81,20878.0,95.3222,95.3919,95.0236,95.372,20878.0
2022-09-30 11:50:00,95.78,95.85,95.47,95.47,34269.0,95.3421,95.4118,95.0335,95.0335,34269.0
2022-09-30 12:00:00,95.51,95.53,95.27,95.37,30149.0,95.0733,95.0932,94.8344,94.934,30149.0
2022-09-30 12:10:00,95.37,95.77,95.33,95.52,22359.0,94.934,95.3321,94.8941,95.0833,22359.0
2022-09-30 12:20:00,95.51,95.51,95.09,95.29,21535.0,95.0733,95.0733,94.6552,94.8543,21535.0
2022-09-30 12:30:00,95.26,95.62,95.26,95.58,14233.0,94.8245,95.1828,94.8245,95.143,14233.0
2022-09-30 12:40:00,95.54,95.93,95.48,95.84,17388.0,95.1032,95.4914,95.0435,95.4018,17388.0
2022-09-30 12:50:00,95.88,95.94,95.6,95.7,12861.0,95.4416,95.5014,95.1629,95.2625,12861.0
2022-09-30 13:00:00,95.67,95.72,95.4,95.48,9204.0,95.2326,95.2824,94.9638,95.0435,9204.0
2022-09-30 13:10:00,95.54,95.77,95.52,95.64,14989.0,95.1032,95.3321,95.0833,95.2027,14989.0
2022-09-30 13:20:00,95.64,95.81,95.47,95.77,18785.0,95.2027,95.372,95.0335,95.3321,18785.0
2022-09-30 13:30:00,95.77,95.83,95.0,95.08,17341.0,95.3321,95.3919,94.5657,94.6453,17341.0
2022-09-30 13:40:00,95.07,95.09,94.76,94.92,18193.0,94.6353,94.6552,94.3268,94.486,18193.0
2022-09-30 13:50:00,94.92,94.99,94.83,94.84,16529.0,94.486,94.5557,94.3964,94.4064,16529.0
2022-09-30 14:00:00,94.81,94.94,94.69,94.92,14385.0,94.3765,94.5059,94.2571,94.486,14385.0
2022-09-30 14:10:00,94.93,95.01,94.84,94.86,14190.0,94.496,94.5756,94.4064,94.4263,14190.0
2022-09-30 14:20:00,94.84,94.95,94.7,94.83,9883.0,94.4064,94.5159,94.267,94.3964,9883.0
2022-09-30 14:30:00,94.87,95.01,94.74,94.87,20084.0,94.4362,94.5756,94.3068,94.4362,20084.0
2022-09-30 14:40:00,94.84,94.84,94.51,94.69,27473.0,94.4064,94.4064,94.0779,94.2571,27473.0
2022-09-30 14:50:00,94.75,94.81,94.44,94.52,21552.0,94.3168,94.3765,94.0082,94.0878,21552.0
2022-09-30 15:00:00,94.5,94.95,94.42,94.68,18908.0,94.0679,94.5159,93.9883,94.2471,18908.0
2022-09-30 15:10:00,94.68,94.82,94.55,94.78,44081.0,94.2471,94.3865,94.1177,94.3467,44081.0
2022-09-30 15:20:00,94.76,94.8,94.02,94.32,29758.0,94.3268,94.3666,93.5901,93.8888,29758.0
2022-09-30 15:30:00,94.32,94.49,93.79,93.98,40744.0,93.8888,94.058,93.3612,93.5503,40744.0
2022-09-30 15:40:00,93.97,94.22,93.94,93.98,62706.0,93.5404,93.7892,93.5105,93.5503,62706.0
2022-09-30 15:50:00,93.96,94.07,93.49,93.66,267145.0,93.5304,93.6399,93.0626,93.2318,267145.0
2022-10-03 09:30:00,95.21,95.41,93.14,93.23,68417.0,94.7747,94.9738,92.7142,92.8037,68417.0
2022-10-03 09:40:00,93.18,93.53,92.15,93.12,111753.0,92.754,93.1024,91.7287,92.6942,111753.0
2022-10-03 09:50:00,93.13,93.16,92.19,92.61,47436.0,92.7042,92.7341,91.7685,92.1866,47436.0
2022-10-03 10:00:00,92.67,94.01,92.64,93.32,66641.0,92.2463,93.5802,92.2164,92.8933,66641.0
2022-10-03 10:10:00,93.28,93.76,93.08,93.53,49844.0,92.8535,93.3313,92.6544,93.1024,49844.0
2022-10-03 10:20:00,93.58,94.53,93.13,94.27,48658.0,93.1521,94.0978,92.7042,93.839,48658.0
2022-10-03 10:30:00,94.34,94.75,94.02,94.18,47779.0,93.9087,94.3168,93.5901,93.7494,47779.0
2022-10-03 10:40:00,94.22,94.28,93.71,94.0,29781.0,93.7892,93.8489,93.2816,93.5702,29781.0
2022-10-03 10:50:00,93.96,94.08,93.63,93.94,35410.0,93.5304,93.6499,93.2019,93.5105,35410.0
2022-10-03 11:00:00,93.95,94.49,93.75,94.48,34567.0,93.5205,94.058,93.3214,94.048,34567.0
2022-10-03 11:10:00,94.5,94.69,94.23,94.29,19319.0,94.0679,94.2571,93.7992,93.8589,19319.0
2022-10-03 11:20:00,94.37,94.58,94.17,94.37,18526.0,93.9385,94.1476,93.7394,93.9385,18526.0
2022-10-03 11:30:00,94.42,94.53,94.12,94.27,28983.0,93.9883,94.0978,93.6897,93.839,28983.0
2022-10-03 11:40:00,94.32,94.56,94.12,94.53,22680.0,93.8888,94.1277,93.6897,94.0978,22680.0
2022-10-03 11:50:00,94.51,94.71,94.2,94.33,21365.0,94.0779,94.277,93.7693,93.8987,21365.0
2022-10-03 12:00:00,94.32,94.7,94.3,94.59,17542.0,93.8888,94.267,93.8689,94.1575,17542.0
2022-10-03 12:10:00,94.61,94.65,94.32,94.35,16622.0,94.1774,94.2173,93.8888,93.9186,16622.0
2022-10-03 12:20:00,94.43,94.57,94.05,94.12,26263.0,93.9983,94.1376,93.62,93.6897,26263.0
2022-10-03 12:30:00,94.1,94.32,93.73,94.3,34114.0,93.6698,93.8888,93.3015,93.8689,34114.0
2022-10-03 12:40:00,94.3,94.39,93.96,94.02,15078.0,93.8689,93.9584,93.5304,93.5901,15078.0
2022-10-03 12:50:00,94.01,94.18,93.87,94.08,14523.0,93.5802,93.7494,93.4408,93.6499,14523.0
2022-10-03 13:00:00,94.13,94.45,94.01,94.34,28549.0,93.6996,94.0182,93.5802,93.9087,28549.0
2022-10-03 13:10:00,94.39,94.42,94.09,94.13,12030.0,93.9584,93.9883,93.6598,93.6996,12030.0
2022-10-03 13:20:00,94.11,94.62,94.07,94.56,26730.0,93.6797,94.1874,93.6399,94.1277,26730.0
2022-10-03 13:30:00,94.55,94.87,94.55,94.69,14688.0,94.1177,94.4362,94.1177,94.2571,14688.0
2022-10-03 13:40:00,94.69,94.9,94.69,94.88,11247.0,94.2571,94.4661,94.2571,94.4462,11247.0
2022-10-03 13:50:00,94.83,94.9,94.68,94.69,12321.0,94.3964,94.4661,94.2471,94.2571,12321.0
2022-10-03 14:00:00,94.69,94.81,94.6,94.64,12345.0,94.2571,94.3765,94.1675,94.2073,12345.0
2022-10-03 14:10:00,94.64,94.93,94.64,94.91,13684.0,94.2073,94.496,94.2073,94.4761,13684.0
2022-10-03 14:20:00,94.91,95.22,94.9,95.14,26394.0,94.4761,94.7846,94.4661,94.705,26394.0
2022-10-03 14:30:00,95.11,95.29,95.01,95.11,24029.0,94.6752,94.8543,94.5756,94.6752,24029.0
2022-10-03 14:40:00,95.1,95.21,95.0,95.04,19304.0,94.6652,94.7747,94.5657,94.6055,19304.0
2022-10-03 14:50:00,95.05,95.24,94.97,95.06,20611.0,94.6154,94.8046,94.5358,94.6254,20611.0
2022-10-03 15:00:00,95.09,95.35,94.92,95.27,29606.0,94.6552,94.9141,94.486,94.8344,29606.0
2022-10-03 15:10:00,95.29,95.34,95.07,95.12,22934.0,94.8543,94.9041,94.6353,94.6851,22934.0
2022-10-03 15:20:00,95.15,95.45,95.11,95.33,31189.0,94.715,95.0136,94.6752,94.8941,31189.0
2022-10-03 15:30:00,95.34,95.4,94.97,95.06,43792.0,94.9041,94.9638,94.5358,94.6254,43792.0
2022-10-03 15:40:00,95.04,95.04,94.75,94.86,42013.0,94.6055,94.6055,94.3168,94.4263,42013.0
2022-10-03 15:50:00,94.88,94.91,94.25,94.39,348733.0,94.4462,94.4761,93.8191,93.9584,348733.0
2022-10-04 09:30:00,97.63,99.64,97.05,98.75,77846.0,97.1836,99.1844,96.6063,98.2985,77846.0
2022-10-04 09:40:00,98.54,99.46,98.47,99.34,31806.0,98.0895,99.0053,98.0198,98.8858,31806.0
2022-10-04 09:50:00,99.3,99.92,99.3,99.78,35182.0,98.846,99.4632,98.846,99.3238,35182.0
2022-10-04 10:00:00,99.73,100.28,99.73,100.14,26897.0,99.274,99.8215,99.274,99.6822,26897.0
2022-10-04 10:10:00,100.09,100.51,99.69,100.27,41213.0,99.6324,100.0505,99.2342,99.8116,41213.0
2022-10-04 10:20:00,100.28,100.42,99.83,99.83,24030.0,99.8215,99.9609,99.3736,99.3736,24030.0
2022-10-04 10:30:00,99.83,100.4,99.54,100.32,24823.0,99.3736,99.941,99.0849,99.8613,24823.0
2022-10-04 10:40:00,100.33,100.8,100.15,100.36,27952.0,99.8713,100.3391,99.6921,99.9011,27952.0
2022-10-04 10:50:00,100.34,100.83,100.31,100.69,21913.0,99.8812,100.369,99.8514,100.2296,21913.0
2022-10-04 11:00:00,100.72,100.84,100.56,100.72,18075.0,100.2595,100.379,100.1002,100.2595,18075.0
2022-10-04 11:10:00,100.71,101.26,100.67,101.2,36151.0,100.2495,100.797,100.2097,100.7373,36151.0
2022-10-04 11:20:00,101.23,101.36,100.97,101.29,17524.0,100.7672,100.8966,100.5084,100.8269,17524.0
2022-10-04 11:30:00,101.31,101.32,100.83,101.21,21596.0,100.8468,100.8568,100.369,100.7473,21596.0
2022-10-04 11:40:00,101.22,101.22,101.0,101.03,13024.0,100.7572,100.7572,100.5382,100.5681,13024.0
2022-10-04 11:50:00,100.99,101.35,100.87,101.34,49239.0,100.5283,100.8866,100.4088,100.8767,49239.0
2022-10-04 12:00:00,101.34,101.77,101.3,101.38,15069.0,100.8767,101.3047,100.8368,100.9165,15069.0
2022-10-04 12:10:00,101.35,101.39,100.55,100.59,17162.0,100.8866,100.9264,100.0903,100.1301,17162.0
2022-10-04 12:20:00,100.65,100.95,100.43,100.88,15830.0,100.1898,100.4885,99.9708,100.4188,15830.0
2022-10-04 12:30:00,100.88,101.01,100.79,100.8,8133.0,100.4188,100.5482,100.3292,100.3391,8133.0
2022-10-04 12:40:00,100.81,100.81,100.43,100.46,20615.0,100.3491,100.3491,99.9708,100.0007,20615.0
2022-10-04 12:50:00,100.45,100.66,100.43,100.66,17978.0,99.9907,100.1998,99.9708,100.1998,17978.0
2022-10-04 13:00:00,100.65,100.92,100.3,100.3,15620.0,100.1898,100.4586,99.8414,99.8414,15620.0
2022-10-04 13:10:00,100.37,100.56,99.85,99.91,18137.0,99.9111,100.1002,99.3935,99.4532,18137.0
2022-10-04 13:20:00,99.87,100.12,99.71,99.98,45967.0,99.4134,99.6622,99.2541,99.5229,45967.0
2022-10-04 13:30:00,99.98,100.21,99.94,100.12,30977.0,99.5229,99.7518,99.4831,99.6622,30977.0
2022-10-04 13:40:00,100.1,100.47,100.01,100.47,32417.0,99.6423,100.0106,99.5527,100.0106,32417.0
2022-10-04 13:50:00,100.5,100.92,100.46,100.54,19799.0,100.0405,100.4586,100.0007,100.0803,19799.0
2022-10-04 14:00:00,100.53,100.93,100.53,100.88,13072.0,100.0704,100.4685,100.0704,100.4188,13072.0
2022-10-04 14:10:00,100.88,100.94,100.58,100.83,23644.0,100.4188,100.4785,100.1201,100.369,23644.0
2022-10-04 14:20:00,100.83,101.07,100.72,100.74,13194.0,100.369,100.6079,100.2595,100.2794,13194.0
2022-10-04 14:30:00,100.72,100.99,100.71,100.91,16295.0,100.2595,100.5283,100.2495,100.4486,16295.0
2022-10-04 14:40:00,100.88,101.23,100.86,101.23,18479.0,100.4188,100.7672,100.3989,100.7672,18479.0
2022-10-04 14:50:00,101.24,101.41,101.24,101.36,16375.0,100.7771,100.9463,100.7771,100.8966,16375.0
2022-10-04 15:00:00,101.36,101.45,101.01,101.03,22498.0,100.8966,100.9862,100.5482,100.5681,22498.0
2022-10-04 15:10:00,101.03,101.22,100.82,101.09,24297.0,100.5681,100.7572,100.359,100.6278,24297.0
2022-10-04 15:20:00,101.1,101.36,100.96,101.28,30206.0,100.6378,100.8966,100.4984,100.8169,30206.0
2022-10-04 15:30:00,101.25,101.54,101.14,101.43,48231.0,100.7871,101.0758,100.6776,100.9663,48231.0
2022-10-04 15:40:00,101.41,101.59,101.25,101.43,96060.0,100.9463,101.1255,100.7871,100.9663,96060.0
2022-10-04 15:50:00,101.44,102.15,101.43,102.1,259956.0,100.9762,101.683,100.9663,101.6332,259956.0
2022-10-05 09:30:00,99.42,100.96,99.28,100.09,45818.0,98.9654,100.4984,98.8261,99.6324,45818.0
2022-10-05 09:40:00,100.15,100.34,99.42,99.85,26039.0,99.6921,99.8812,98.9654,99.3935,26039.0
2022-10-05 09:50:00,99.76,100.18,99.59,100.16,17530.0,99.3039,99.722,99.1347,99.7021,17530.0
2022-10-05 10:00:00,100.08,100.16,98.69,98.72,19949.0,99.6224,99.7021,98.2388,98.2686,19949.0
2022-10-05 10:10:00,98.83,99.5,98.43,98.43,20080.0,98.3781,99.0451,97.98,97.98,20080.0
2022-10-05 10:20:00,98.4,98.85,98.34,98.69,12901.0,97.9501,98.3981,97.8904,98.2388,12901.0
2022-10-05 10:30:00,98.59,98.61,98.12,98.46,10498.0,98.1392,98.1591,97.6714,98.0098,10498.0
2022-10-05 10:40:00,98.39,98.86,98.36,98.63,18525.0,97.9402,98.408,97.9103,98.1791,18525.0
2022-10-05 10:50:00,98.52,98.78,98.42,98.47,10485.0,98.0696,98.3284,97.97,98.0198,10485.0
2022-10-05 11:00:00,98.47,98.92,98.41,98.75,10975.0,98.0198,98.4677,97.9601,98.2985,10975.0
2022-10-05 11:10:00,98.74,98.99,98.66,98.99,11042.0,98.2886,98.5374,98.2089,98.5374,11042.0
2022-10-05 11:20:00,99.0,99.19,98.86,99.08,14140.0,98.5474,98.7365,98.408,98.627,14140.0
2022-10-05 11:30:00,99.13,99.45,99.02,99.27,8903.0,98.6768,98.9953,98.5673,98.8161,8903.0
2022-10-05 11:40:00,99.22,99.22,98.93,98.94,7610.0,98.7664,98.7664,98.4777,98.4876,7610.0
2022-10-05 11:50:00,98.9,99.05,98.77,99.05,6816.0,98.4478,98.5971,98.3184,98.5971,6816.0
2022-10-05 12:00:00,99.12,99.22,98.67,99.19,8768.0,98.6668,98.7664,98.2189,98.7365,8768.0
2022-10-05 12:10:00,99.13,99.69,99.11,99.62,9865.0,98.6768,99.2342,98.6569,99.1645,9865.0
2022-10-05 12:20:00,99.61,99.63,99.16,99.26,12285.0,99.1546,99.1745,98.7066,98.8062,12285.0
2022-10-05 12:30:00,99.23,99.36,99.15,99.28,6108.0,98.7763,98.9057,98.6967,98.8261,6108.0
2022-10-05 12:40:00,99.28,99.64,99.2,99.64,7314.0,98.8261,99.1844,98.7465,99.1844,7314.0
2022-10-05 12:50:00,99.73,99.78,99.44,99.44,6412.0,99.274,99.3238,98.9854,98.9854,6412.0
2022-10-05 13:00:00,99.48,99.85,99.46,99.68,9088.0,99.0252,99.3935,99.0053,99.2243,9088.0
2022-10-05 13:10:00,99.7,99.99,99.7,99.86,14441.0,99.2442,99.5328,99.2442,99.4034,14441.0
2022-10-05 13:20:00,99.89,100.04,99.66,99.83,12089.0,99.4333,99.5826,99.2043,99.3736,12089.0
2022-10-05 13:30:00,99.83,99.91,99.5,99.77,14959.0,99.3736,99.4532,99.0451,99.3138,14959.0
2022-10-05 13:40:00,99.78,99.98,99.59,99.89,8986.0,99.3238,99.5229,99.1347,99.4333,8986.0
2022-10-05 13:50:00,99.84,99.89,99.26,99.27,50714.0,99.3835,99.4333,98.8062,98.8161,50714.0
2022-10-05 14:00:00,99.27,99.44,98.99,99.01,21647.0,98.8161,98.9854,98.5374,98.5573,21647.0
2022-10-05 14:10:00,98.99,99.22,98.9,99.13,49804.0,98.5374,98.7664,98.4478,98.6768,49804.0
2022-10-05 14:20:00,99.06,99.21,98.93,99.17,9120.0,98.6071,98.7564,98.4777,98.7166,9120.0
2022-10-05 14:30:00,99.16,99.27,98.93,99.22,11192.0,98.7066,98.8161,98.4777,98.7664,11192.0
2022-10-05 14:40:00,99.19,99.39,99.16,99.22,11244.0,98.7365,98.9356,98.7066,98.7664,11244.0
2022-10-05 14:50:00,99.23,99.4,99.16,99.38,13227.0,98.7763,98.9455,98.7066,98.9256,13227.0
2022-10-05 15:00:00,99.41,99.55,99.3,99.43,25169.0,98.9555,99.0949,98.846,98.9754,25169.0
2022-10-05 15:10:00,99.4,99.76,99.37,99.64,35292.0,98.9455,99.3039,98.9157,99.1844,35292.0
2022-10-05 15:20:00,99.63,99.63,99.25,99.25,30559.0,99.1745,99.1745,98.7962,98.7962,30559.0
2022-10-05 15:30:00,99.27,99.44,99.26,99.36,38589.0,98.8161,98.9854,98.8062,98.9057,38589.0
2022-10-05 15:40:00,99.34,99.53,99.24,99.29,53411.0,98.8858,99.0749,98.7863,98.836,53411.0
2022-10-05 15:50:00,99.27,99.32,98.82,98.95,201054.0,98.8161,98.8659,98.3682,98.4976,201054.0
2022-10-06 09:30:00,98.41,99.22,98.23,98.84,74218.0,97.9601,98.7664,97.7809,98.3881,74218.0
2022-10-06 09:40:00,98.72,99.13,98.17,98.17,46279.0,98.2686,98.6768,97.7212,97.7212,46279.0
2022-10-06 09:50:00,98.27,98.76,97.33,97.34,52240.0,97.8207,98.3085,96.885,96.895,52240.0
2022-10-06 10:00:00,97.4,97.44,96.08,96.54,49366.0,96.9547,96.9945,95.6407,96.0986,49366.0
2022-10-06 10:10:00,96.48,96.66,95.93,96.24,29694.0,96.0389,96.2181,95.4914,95.8,29694.0
2022-10-06 10:20:00,96.27,96.34,95.54,95.56,28624.0,95.8298,95.8995,95.1032,95.1231,28624.0
2022-10-06 10:30:00,95.55,95.88,95.28,95.74,57104.0,95.1131,95.4416,94.8444,95.3023,57104.0
2022-10-06 10:40:00,95.8,96.39,95.65,96.33,25587.0,95.362,95.9493,95.2127,95.8896,25587.0
2022-10-06 10:50:00,96.35,96.49,95.87,96.4,69642.0,95.9095,96.0488,95.4317,95.9593,69642.0
2022-10-06 11:00:00,96.42,96.72,96.19,96.49,30760.0,95.9792,96.2778,95.7502,96.0488,30760.0
2022-10-06 11:10:00,96.54,96.82,96.17,96.74,31417.0,96.0986,96.3773,95.7303,96.2977,31417.0
2022-10-06 11:20:00,96.73,96.86,96.44,96.58,28983.0,96.2877,96.4171,95.9991,96.1384,28983.0
2022-10-06 11:30:00,96.58,96.73,96.39,96.44,29517.0,96.1384,96.2877,95.9493,95.9991,29517.0
2022-10-06 11:40:00,96.46,96.49,96.03,96.17,39643.0,96.019,96.0488,95.5909,95.7303,39643.0
2022-10-06 11:50:00,96.16,96.3,95.33,95.33,48100.0,95.7204,95.8597,94.8941,94.8941,48100.0
2022-10-06 12:00:00,95.32,95.44,95.1,95.28,21538.0,94.8842,95.0036,94.6652,94.8444,21538.0
2022-10-06 12:10:00,95.29,95.33,95.1,95.23,17833.0,94.8543,94.8941,94.6652,94.7946,17833.0
2022-10-06 12:20:00,95.25,95.64,95.22,95.64,20578.0,94.8145,95.2027,94.7846,95.2027,20578.0
2022-10-06 12:30:00,95.65,95.65,95.34,95.5,23596.0,95.2127,95.2127,94.9041,95.0634,23596.0
2022-10-06 12:40:00,95.48,96.22,95.39,96.02,40789.0,95.0435,95.7801,94.9539,95.581,40789.0
2022-10-06 12:50:00,96.03,96.04,95.74,95.77,14539.0,95.5909,95.6009,95.3023,95.3321,14539.0
2022-10-06 13:00:00,95.76,95.98,95.73,95.79,12790.0,95.3222,95.5412,95.2923,95.352,12790.0
2022-10-06 13:10:00,95.78,96.19,95.78,96.13,25568.0,95.3421,95.7502,95.3421,95.6905,25568.0
2022-10-06 13:20:00,96.15,96.19,95.93,96.17,17139.0,95.7104,95.7502,95.4914,95.7303,17139.0
2022-10-06 13:30:00,96.21,96.23,95.95,96.1,13797.0,95.7701,95.79,95.5113,95.6606,13797.0
2022-10-06 13:40:00,96.09,96.44,96.09,96.39,18247.0,95.6507,95.9991,95.6507,95.9493,18247.0
2022-10-06 13:50:00,96.41,96.44,96.28,96.37,11861.0,95.9692,95.9991,95.8398,95.9294,11861.0
2022-10-06 14:00:00,96.4,96.45,96.09,96.16,9707.0,95.9593,96.009,95.6507,95.7204,9707.0
2022-10-06 14:10:00,96.16,96.32,96.05,96.14,10608.0,95.7204,95.8796,95.6109,95.7004,10608.0
2022-10-06 14:20:00,96.1,96.14,95.93,95.94,12096.0,95.6606,95.7004,95.4914,95.5014,12096.0
2022-10-06 14:30:00,95.94,96.06,95.82,95.87,16294.0,95.5014,95.6208,95.3819,95.4317,16294.0
2022-10-06 14:40:00,95.94,96.0,95.65,95.67,12835.0,95.5014,95.5611,95.2127,95.2326,12835.0
2022-10-06 14:50:00,95.66,95.92,95.51,95.68,42700.0,95.2226,95.4814,95.0733,95.2425,42700.0
2022-10-06 15:00:00,95.75,95.9,95.68,95.82,17880.0,95.3122,95.4615,95.2425,95.3819,17880.0
2022-10-06 15:10:00,95.86,96.02,95.72,95.85,27675.0,95.4217,95.581,95.2824,95.4118,27675.0
2022-10-06 15:20:00,95.82,96.06,95.82,96.0,26382.0,95.3819,95.6208,95.3819,95.5611,26382.0
2022-10-06 15:30:00,95.99,95.99,95.77,95.78,47624.0,95.5511,95.5511,95.3321,95.3421,47624.0
2022-10-06 15:40:00,95.77,95.96,95.62,95.82,87595.0,95.3321,95.5213,95.1828,95.3819,87595.0
2022-10-06 15:50:00,95.83,96.01,95.52,95.61,217724.0,95.3919,95.571,95.0833,95.1729,217724.0
2022-10-07 09:30:00,94.03,94.45,93.15,94.28,54359.0,93.6001,94.0182,92.7241,93.8489,54359.0
2022-10-07 09:40:00,94.37,94.71,93.11,93.14,30528.0,93.9385,94.277,92.6843,92.7142,30528.0
2022-10-07 09:50:00,93.19,93.23,92.45,92.52,39870.0,92.7639,92.8037,92.0273,92.097,39870.0
2022-10-07 10:00:00,92.5,93.75,92.47,93.74,28237.0,92.0771,93.3214,92.0472,93.3114,28237.0
2022-10-07 10:10:00,93.77,94.5,93.51,94.28,24678.0,93.3413,94.0679,93.0825,93.8489,24678.0
2022-10-07 10:20:00,94.28,94.59,94.11,94.39,28554.0,93.8489,94.1575,93.6797,93.9584,28554.0
2022-10-07 10:30:00,94.43,94.59,94.05,94.09,16579.0,93.9983,94.1575,93.62,93.6598,16579.0
2022-10-07 10:40:00,94.04,94.59,94.01,94.44,43884.0,93.61,94.1575,93.5802,94.0082,43884.0
2022-10-07 10:50:00,94.42,94.45,94.0,94.08,28502.0,93.9883,94.0182,93.5702,93.6499,28502.0
2022-10-07 11:00:00,94.04,94.28,93.79,93.97,30005.0,93.61,93.8489,93.3612,93.5404,30005.0
2022-10-07 11:10:00,93.94,93.97,93.67,93.71,15760.0,93.5105,93.5404,93.2417,93.2816,15760.0
2022-10-07 11:20:00,93.79,93.79,93.5,93.63,20516.0,93.3612,93.3612,93.0725,93.2019,20516.0
2022-10-07 11:30:00,93.63,93.74,93.49,93.66,18192.0,93.2019,93.3114,93.0626,93.2318,18192.0
2022-10-07 11:40:00,93.64,93.64,93.22,93.22,10566.0,93.2119,93.2119,92.7938,92.7938,10566.0
2022-10-07 11:50:00,93.22,93.46,93.21,93.42,43543.0,92.7938,93.0327,92.7838,92.9929,43543.0
2022-10-07 12:00:00,93.42,93.71,93.25,93.29,43080.0,92.9929,93.2816,92.8237,92.8635,43080.0
2022-10-07 12:10:00,93.28,93.52,93.19,93.25,29186.0,92.8535,93.0924,92.7639,92.8237,29186.0
2022-10-07 12:20:00,93.21,93.21,92.79,92.9,13653.0,92.7838,92.7838,92.3658,92.4753,13653.0
2022-10-07 12:30:00,92.89,93.01,92.75,93.01,11010.0,92.4653,92.5848,92.3259,92.5848,11010.0
2022-10-07 12:40:00,93.02,93.02,92.79,92.81,15027.0,92.5947,92.5947,92.3658,92.3857,15027.0
2022-10-07 12:50:00,92.77,93.13,92.75,93.07,18909.0,92.3458,92.7042,92.3259,92.6445,18909.0
2022-10-07 13:00:00,93.06,93.09,92.73,92.75,18752.0,92.6345,92.6644,92.306,92.3259,18752.0
2022-10-07 13:10:00,92.77,93.19,92.72,93.14,18663.0,92.3458,92.7639,92.2961,92.7142,18663.0
2022-10-07 13:20:00,93.14,93.16,92.89,92.98,12471.0,92.7142,92.7341,92.4653,92.5549,12471.0
2022-10-07 13:30:00,92.97,93.04,92.86,92.9,12680.0,92.5449,92.6146,92.4354,92.4753,12680.0
2022-10-07 13:40:00,92.91,93.09,92.91,92.99,14258.0,92.4852,92.6644,92.4852,92.5648,14258.0
2022-10-07 13:50:00,92.98,93.04,92.65,92.74,12732.0,92.5549,92.6146,92.2264,92.316,12732.0
2022-10-07 14:00:00,92.74,93.03,92.68,92.91,18449.0,92.316,92.6047,92.2563,92.4852,18449.0
2022-10-07 14:10:00,92.89,93.17,92.83,93.1,12908.0,92.4653,92.744,92.4056,92.6743,12908.0
2022-10-07 14:20:00,93.06,93.16,92.85,92.9,19562.0,92.6345,92.7341,92.4255,92.4753,19562.0
2022-10-07 14:30:00,92.92,93.17,92.86,93.11,12091.0,92.4952,92.744,92.4354,92.6843,12091.0
2022-10-07 14:40:00,93.12,93.24,93.01,93.16,15538.0,92.6942,92.8137,92.5848,92.7341,15538.0
2022-10-07 14:50:00,93.2,93.22,93.0,93.22,13624.0,92.7739,92.7938,92.5748,92.7938,13624.0
2022-10-07 15:00:00,93.27,93.53,93.27,93.42,16415.0,92.8436,93.1024,92.8436,92.9929,16415.0
2022-10-07 15:10:00,93.44,93.54,93.16,93.17,22921.0,93.0128,93.1123,92.7341,92.744,22921.0
2022-10-07 15:20:00,93.18,93.27,93.06,93.17,20392.0,92.754,92.8436,92.6345,92.744,20392.0
2022-10-07 15:30:00,93.18,93.26,92.91,93.26,37881.0,92.754,92.8336,92.4852,92.8336,37881.0
2022-10-07 15:40:00,93.26,93.53,93.14,93.51,74419.0,92.8336,93.1024,92.7142,93.0825,74419.0
2022-10-07 15:50:00,93.53,94.03,93.51,93.92,191610.0,93.1024,93.6001,93.0825,93.4906,191610.0
2022-10-10 09:30:00,94.46,94.85,93.1,93.57,44161.0,94.0281,94.4163,92.6743,93.1422,44161.0
2022-10-10 09:40:00,93.61,94.78,93.55,94.44,36485.0,93.182,94.3467,93.1223,94.0082,36485.0
2022-10-10 09:50:00,94.44,94.62,93.56,93.67,25625.0,94.0082,94.1874,93.1322,93.2417,25625.0
2022-10-10 10:00:00,93.67,94.53,93.48,94.4,25338.0,93.2417,94.0978,93.0526,93.9684,25338.0
2022-10-10 10:10:00,94.31,94.5,93.99,94.02,11729.0,93.8788,94.0679,93.5603,93.5901,11729.0
2022-10-10 10:20:00,94.1,94.4,93.83,94.26,12756.0,93.6698,93.9684,93.401,93.829,12756.0
2022-10-10 10:30:00,94.24,94.47,93.51,93.51,16657.0,93.8091,94.0381,93.0825,93.0825,16657.0
2022-10-10 10:40:00,93.5,94.01,93.39,93.87,24524.0,93.0725,93.5802,92.963,93.4408,24524.0
2022-10-10 10:50:00,93.78,93.87,93.46,93.5,16187.0,93.3512,93.4408,93.0327,93.0725,16187.0
2022-10-10 11:00:00,93.46,93.48,93.14,93.47,19344.0,93.0327,93.0526,92.7142,93.0426,19344.0
2022-10-10 11:10:00,93.48,93.59,93.27,93.32,18476.0,93.0526,93.1621,92.8436,92.8933,18476.0
2022-10-10 11:20:00,93.31,93.76,93.31,93.57,19500.0,92.8834,93.3313,92.8834,93.1422,19500.0
2022-10-10 11:30:00,93.61,93.64,93.37,93.5,14819.0,93.182,93.2119,92.9431,93.0725,14819.0
2022-10-10 11:40:00,93.49,93.79,93.44,93.73,18539.0,93.0626,93.3612,93.0128,93.3015,18539.0
2022-10-10 11:50:00,93.72,93.95,93.6,93.71,19777.0,93.2915,93.5205,93.1721,93.2816,19777.0
2022-10-10 12:00:00,93.69,93.71,93.45,93.49,5896.0,93.2616,93.2816,93.0227,93.0626,5896.0
2022-10-10 12:10:00,93.5,93.51,93.33,93.33,7524.0,93.0725,93.0825,92.9033,92.9033,7524.0
2022-10-10 12:20:00,93.3,93.33,92.99,93.05,6421.0,92.8734,92.9033,92.5648,92.6246,6421.0
2022-10-10 12:30:00,93.07,93.11,92.78,92.93,9546.0,92.6445,92.6843,92.3558,92.5051,9546.0
2022-10-10 12:40:00,92.95,92.96,92.4,92.44,14574.0,92.525,92.535,91.9775,92.0174,14574.0
2022-10-10 12:50:00,92.42,92.42,92.11,92.12,22973.0,91.9974,91.9974,91.6889,91.6988,22973.0
2022-10-10 13:00:00,92.1,92.1,91.73,91.91,15159.0,91.6789,91.6789,91.3106,91.4898,15159.0
2022-10-10 13:10:00,91.9,92.2,91.85,92.15,46155.0,91.4798,91.7785,91.4301,91.7287,46155.0
2022-10-10 13:20:00,92.15,92.28,92.09,92.15,32815.0,91.7287,91.8581,91.669,91.7287,32815.0
2022-10-10 13:30:00,92.14,92.43,92.11,92.4,46512.0,91.7187,92.0074,91.6889,91.9775,46512.0
2022-10-10 13:40:00,92.4,92.98,92.31,92.86,33486.0,91.9775,92.5549,91.888,92.4354,33486.0
2022-10-10 13:50:00,92.87,93.08,92.82,93.02,60892.0,92.4454,92.6544,92.3956,92.5947,60892.0
2022-10-10 14:00:00,93.05,93.21,92.95,93.06,24685.0,92.6246,92.7838,92.525,92.6345,24685.0
2022-10-10 14:10:00,93.06,93.11,92.8,92.96,20003.0,92.6345,92.6843,92.3757,92.535,20003.0
2022-10-10 14:20:00,92.98,93.16,92.87,93.05,15823.0,92.5549,92.7341,92.4454,92.6246,15823.0
2022-10-10 14:30:00,93.04,93.47,93.04,93.46,17927.0,92.6146,93.0426,92.6146,93.0327,17927.0
2022-10-10 14:40:00,93.51,93.55,93.34,93.35,18187.0,93.0825,93.1223,92.9132,92.9232,18187.0
2022-10-10 14:50:00,93.38,93.56,93.34,93.45,11857.0,92.9531,93.1322,92.9132,93.0227,11857.0
2022-10-10 15:00:00,93.47,93.62,93.22,93.28,16203.0,93.0426,93.192,92.7938,92.8535,16203.0
2022-10-10 15:10:00,93.27,93.52,93.18,93.52,23911.0,92.8436,93.0924,92.754,93.0924,23911.0
2022-10-10 15:20:00,93.52,93.55,92.93,93.02,24735.0,93.0924,93.1223,92.5051,92.5947,24735.0
2022-10-10 15:30:00,93.01,93.39,92.94,93.25,38449.0,92.5848,92.963,92.5151,92.8237,38449.0
2022-10-10 15:40:00,93.27,93.33,93.08,93.26,40361.0,92.8436,92.9033,92.6544,92.8336,40361.0
2022-10-10 15:50:00,93.22,93.32,92.61,92.69,143950.0,92.7938,92.8933,92.1866,92.2662,143950.0
2022-10-11 09:30:00,93.07,93.4,90.17,90.44,90765.0,92.6445,92.973,89.7577,90.0265,90765.0
2022-10-11 09:40:00,90.27,90.55,89.6,89.85,68324.0,89.8573,90.136,89.1903,89.4392,68324.0
2022-10-11 09:50:00,89.97,90.17,89.27,89.48,31342.0,89.5587,89.7577,88.8619,89.0709,31342.0
2022-10-11 10:00:00,89.51,89.58,89.03,89.17,29881.0,89.1008,89.1704,88.6229,88.7623,29881.0
2022-10-11 10:10:00,89.16,89.94,89.16,89.52,43516.0,88.7524,89.5288,88.7524,89.1107,43516.0
2022-10-11 10:20:00,89.5,89.53,89.11,89.14,21962.0,89.0908,89.1207,88.7026,88.7324,21962.0
2022-10-11 10:30:00,89.1,89.91,88.81,89.68,50069.0,88.6926,89.4989,88.404,89.27,50069.0
2022-10-11 10:40:00,89.77,90.27,89.76,90.13,24256.0,89.3596,89.8573,89.3496,89.7179,24256.0
2022-10-11 10:50:00,90.25,90.71,90.17,90.29,25953.0,89.8374,90.2953,89.7577,89.8772,25953.0
2022-10-11 11:00:00,90.24,91.38,90.24,90.96,31610.0,89.8274,90.9622,89.8274,90.5441,31610.0
2022-10-11 11:10:00,90.96,91.52,90.88,91.34,22760.0,90.5441,91.1016,90.4645,90.9224,22760.0
2022-10-11 11:20:00,91.34,91.76,91.29,91.67,16680.0,90.9224,91.3405,90.8726,91.2509,16680.0
2022-10-11 11:30:00,91.74,92.41,91.71,91.99,22841.0,91.3206,91.9875,91.2907,91.5694,22841.0
2022-10-11 11:40:00,92.0,92.87,91.82,92.74,36377.0,91.5794,92.4454,91.4002,92.316,36377.0
2022-10-11 11:50:00,92.82,92.92,92.26,92.49,21798.0,92.3956,92.4952,91.8382,92.0671,21798.0
2022-10-11 12:00:00,92.44,92.49,92.07,92.16,15386.0,92.0174,92.0671,91.6491,91.7386,15386.0
2022-10-11 12:10:00,92.18,92.62,92.07,92.62,19861.0,91.7585,92.1965,91.6491,92.1965,19861.0
2022-10-11 12:20:00,92.64,93.02,92.55,92.85,19295.0,92.2164,92.5947,92.1269,92.4255,19295.0
2022-10-11 12:30:00,92.87,93.06,92.84,93.04,22191.0,92.4454,92.6345,92.4155,92.6146,22191.0
2022-10-11 12:40:00,93.07,93.62,93.07,93.45,24858.0,92.6445,93.192,92.6445,93.0227,24858.0
2022-10-11 12:50:00,93.43,93.47,93.02,93.11,20860.0,93.0028,93.0426,92.5947,92.6843,20860.0
2022-10-11 13:00:00,93.11,93.2,92.95,93.11,19585.0,92.6843,92.7739,92.525,92.6843,19585.0
2022-10-11 13:10:00,93.13,93.2,92.65,92.65,19058.0,92.7042,92.7739,92.2264,92.2264,19058.0
2022-10-11 13:20:00,92.67,92.87,92.37,92.4,22097.0,92.2463,92.4454,91.9477,91.9775,22097.0
2022-10-11 13:30:00,92.37,92.44,92.17,92.28,30490.0,91.9477,92.0174,91.7486,91.8581,30490.0
2022-10-11 13:40:00,92.28,92.51,92.2,92.37,18038.0,91.8581,92.087,91.7785,91.9477,18038.0
2022-10-11 13:50:00,92.34,92.52,92.21,92.41,45209.0,91.9178,92.097,91.7884,91.9875,45209.0
2022-10-11 14:00:00,92.41,92.62,92.16,92.24,27838.0,91.9875,92.1965,91.7386,91.8183,27838.0
2022-10-11 14:10:00,92.25,92.25,91.9,91.9,22558.0,91.8282,91.8282,91.4798,91.4798,22558.0
2022-10-11 14:20:00,91.92,92.46,91.9,92.36,18045.0,91.4997,92.0373,91.4798,91.9377,18045.0
2022-10-11 14:30:00,92.36,92.51,92.29,92.47,19634.0,91.9377,92.087,91.868,92.0472,19634.0
2022-10-11 14:40:00,92.5,92.58,91.71,91.8,26327.0,92.0771,92.1567,91.2907,91.3803,26327.0
2022-10-11 14:50:00,91.82,91.82,91.09,91.19,17317.0,91.4002,91.4002,90.6735,90.7731,17317.0
2022-10-11 15:00:00,91.16,91.27,90.95,91.0,36781.0,90.7432,90.8527,90.5342,90.5839,36781.0
2022-10-11 15:10:00,91.07,91.19,90.74,91.14,26466.0,90.6536,90.7731,90.3251,90.7233,26466.0
2022-10-11 15:20:00,91.17,91.54,91.11,91.39,32722.0,90.7532,91.1215,90.6934,90.9722,32722.0
2022-10-11 15:30:00,91.41,91.92,91.28,91.92,42622.0,90.9921,91.4997,90.8627,91.4997,42622.0
2022-10-11 15:40:00,91.9,91.98,91.6,91.96,53231.0,91.4798,91.5595,91.1812,91.5396,53231.0
2022-10-11 15:50:00,91.94,92.04,91.55,91.82,160287.0,91.5196,91.6192,91.1314,91.4002,160287.0
2022-10-12 09:30:00,91.95,93.35,90.56,93.28,39062.0,91.5296,92.9232,90.146,92.8535,39062.0
2022-10-12 09:40:00,93.3,93.57,92.42,92.42,24509.0,92.8734,93.1422,91.9974,91.9974,24509.0
2022-10-12 09:50:00,92.41,92.46,91.58,92.0,19385.0,91.9875,92.0373,91.1613,91.5794,19385.0
2022-10-12 10:00:00,92.03,92.59,91.33,91.58,14005.0,91.6092,92.1667,90.9124,91.1613,14005.0
2022-10-12 10:10:00,91.59,91.74,91.29,91.66,33664.0,91.1712,91.3206,90.8726,91.2409,33664.0
2022-10-12 10:20:00,91.57,92.25,91.23,92.23,19810.0,91.1513,91.8282,90.8129,91.8083,19810.0
2022-10-12 10:30:00,92.23,92.63,92.1,92.11,13475.0,91.8083,92.2065,91.6789,91.6889,13475.0
2022-10-12 10:40:00,92.0,92.07,91.58,92.02,8570.0,91.5794,91.6491,91.1613,91.5993,8570.0
2022-10-12 10:50:00,92.07,92.3,91.92,92.05,8002.0,91.6491,91.878,91.4997,91.6291,8002.0
2022-10-12 11:00:00,92.14,92.68,92.06,92.59,19332.0,91.7187,92.2563,91.6391,92.1667,19332.0
2022-10-12 11:10:00,92.69,93.2,92.6,93.11,17432.0,92.2662,92.7739,92.1766,92.6843,17432.0
2022-10-12 11:20:00,93.04,93.22,92.9,93.09,9692.0,92.6146,92.7938,92.4753,92.6644,9692.0
2022-10-12 11:30:00,93.16,93.28,92.88,93.01,18935.0,92.7341,92.8535,92.4553,92.5848,18935.0
2022-10-12 11:40:00,93.02,93.28,93.01,93.16,10509.0,92.5947,92.8535,92.5848,92.7341,10509.0
2022-10-12 11:50:00,93.14,93.45,93.13,93.29,10003.0,92.7142,93.0227,92.7042,92.8635,10003.0
2022-10-12 12:00:00,93.27,93.48,93.09,93.19,28816.0,92.8436,93.0526,92.6644,92.7639,28816.0
2022-10-12 12:10:00,93.24,93.24,92.91,93.24,9031.0,92.8137,92.8137,92.4852,92.8137,9031.0
2022-10-12 12:20:00,93.3,93.31,92.84,92.94,6783.0,92.8734,92.8834,92.4155,92.5151,6783.0
2022-10-12 12:30:00,92.9,92.99,92.73,92.76,8638.0,92.4753,92.5648,92.306,92.3359,8638.0
2022-10-12 12:40:00,92.76,92.96,92.66,92.96,8924.0,92.3359,92.535,92.2364,92.535,8924.0
2022-10-12 12:50:00,93.01,93.22,92.98,93.11,12433.0,92.5848,92.7938,92.5549,92.6843,12433.0
2022-10-12 13:00:00,93.09,93.18,92.9,93.04,6643.0,92.6644,92.754,92.4753,92.6146,6643.0
2022-10-12 13:10:00,93.02,93.03,92.9,92.93,8269.0,92.5947,92.6047,92.4753,92.5051,8269.0
2022-10-12 13:20:00,92.92,93.03,92.87,92.99,14666.0,92.4952,92.6047,92.4454,92.5648,14666.0
2022-10-12 13:30:00,92.91,93.02,92.71,93.02,14295.0,92.4852,92.5947,92.2861,92.5947,14295.0
2022-10-12 13:40:00,93.06,93.07,92.79,92.9,12131.0,92.6345,92.6445,92.3658,92.4753,12131.0
2022-10-12 13:50:00,92.88,93.02,92.87,92.95,8362.0,92.4553,92.5947,92.4454,92.525,8362.0
2022-10-12 14:00:00,92.99,93.37,92.77,93.13,25301.0,92.5648,92.9431,92.3458,92.7042,25301.0
2022-10-12 14:10:00,93.08,93.55,93.0,93.5,8850.0,92.6544,93.1223,92.5748,93.0725,8850.0
2022-10-12 14:20:00,93.52,93.82,93.22,93.74,11606.0,93.0924,93.391,92.7938,93.3114,11606.0
2022-10-12 14:30:00,93.74,93.9,93.64,93.72,12570.0,93.3114,93.4707,93.2119,93.2915,12570.0
2022-10-12 14:40:00,93.76,93.81,93.29,93.39,21498.0,93.3313,93.3811,92.8635,92.963,21498.0
2022-10-12 14:50:00,93.34,93.48,93.16,93.21,22365.0,92.9132,93.0526,92.7341,92.7838,22365.0
2022-10-12 15:00:00,93.18,93.49,92.99,93.37,22217.0,92.754,93.0626,92.5648,92.9431,22217.0
2022-10-12 15:10:00,93.36,93.68,93.36,93.63,18728.0,92.9332,93.2517,92.9332,93.2019,18728.0
2022-10-12 15:20:00,93.64,93.73,93.52,93.59,20908.0,93.2119,93.3015,93.0924,93.1621,20908.0
2022-10-12 15:30:00,93.53,93.71,93.4,93.55,37943.0,93.1024,93.2816,92.973,93.1223,37943.0
2022-10-12 15:40:00,93.56,93.61,93.35,93.38,42427.0,93.1322,93.182,92.9232,92.9531,42427.0
2022-10-12 15:50:00,93.35,93.59,93.02,93.15,150077.0,92.9232,93.1621,92.5947,92.7241,150077.0
2022-10-13 09:30:00,90.99,91.04,89.61,89.95,64497.0,90.574,90.6238,89.2003,89.5387,64497.0
2022-10-13 09:40:00,89.99,92.12,89.51,91.92,22695.0,89.5786,91.6988,89.1008,91.4997,22695.0
2022-10-13 09:50:00,91.92,92.7,91.86,92.04,24020.0,91.4997,92.2762,91.44,91.6192,24020.0
2022-10-13 10:00:00,92.06,92.43,91.25,92.29,16239.0,91.6391,92.0074,90.8328,91.868,16239.0
2022-10-13 10:10:00,92.2,92.69,91.84,92.22,24854.0,91.7785,92.2662,91.4201,91.7984,24854.0
2022-10-13 10:20:00,92.19,92.19,90.77,90.98,14368.0,91.7685,91.7685,90.355,90.564,14368.0
2022-10-13 10:30:00,90.93,91.23,90.73,91.17,14803.0,90.5143,90.8129,90.3152,90.7532,14803.0
2022-10-13 10:40:00,91.17,91.64,90.97,91.46,25509.0,90.7532,91.221,90.5541,91.0418,25509.0
2022-10-13 10:50:00,91.5,91.74,91.1,91.35,8796.0,91.0817,91.3206,90.6835,90.9323,8796.0
2022-10-13 11:00:00,91.27,92.27,90.84,92.2,13760.0,90.8527,91.8481,90.4247,91.7785,13760.0
2022-10-13 11:10:00,92.06,93.66,91.77,93.19,24455.0,91.6391,93.2318,91.3504,92.7639,24455.0
2022-10-13 11:20:00,93.23,94.13,92.73,92.96,35693.0,92.8037,93.6996,92.306,92.535,35693.0
2022-10-13 11:30:00,92.96,93.92,92.59,93.58,45361.0,92.535,93.4906,92.1667,93.1521,45361.0
2022-10-13 11:40:00,93.69,94.18,92.88,92.99,20190.0,93.2616,93.7494,92.4553,92.5648,20190.0
2022-10-13 11:50:00,92.93,93.13,92.73,92.83,12408.0,92.5051,92.7042,92.306,92.4056,12408.0
2022-10-13 12:00:00,92.82,93.4,92.8,92.86,42441.0,92.3956,92.973,92.3757,92.4354,42441.0
2022-10-13 12:10:00,92.76,92.76,91.9,91.97,12812.0,92.3359,92.3359,91.4798,91.5495,12812.0
2022-10-13 12:20:00,91.96,92.09,91.69,91.92,34390.0,91.5396,91.669,91.2708,91.4997,34390.0
2022-10-13 12:30:00,91.89,91.92,91.59,91.7,36532.0,91.4699,91.4997,91.1712,91.2807,36532.0
2022-10-13 12:40:00,91.61,92.25,91.58,92.1,17804.0,91.1912,91.8282,91.1613,91.6789,17804.0
2022-10-13 12:50:00,92.11,92.34,92.0,92.25,20717.0,91.6889,91.9178,91.5794,91.8282,20717.0
2022-10-13 13:00:00,92.3,92.66,92.26,92.27,19614.0,91.878,92.2364,91.8382,91.8481,19614.0
2022-10-13 13:10:00,92.25,92.61,92.17,92.52,22652.0,91.8282,92.1866,91.7486,92.097,22652.0
2022-10-13 13:20:00,92.48,93.37,92.42,93.21,27139.0,92.0572,92.9431,91.9974,92.7838,27139.0
2022-10-13 13:30:00,93.28,93.62,93.24,93.3,19505.0,92.8535,93.192,92.8137,92.8734,19505.0
2022-10-13 13:40:00,93.37,93.41,92.76,92.84,31036.0,92.9431,92.9829,92.3359,92.4155,31036.0
2022-10-13 13:50:00,92.87,92.91,92.6,92.74,26375.0,92.4454,92.4852,92.1766,92.316,26375.0
2022-10-13 14:00:00,92.73,92.88,92.56,92.58,26683.0,92.306,92.4553,92.1368,92.1567,26683.0
2022-10-13 14:10:00,92.55,92.65,92.38,92.46,26128.0,92.1269,92.2264,91.9576,92.0373,26128.0
2022-10-13 14:20:00,92.51,92.52,91.87,91.91,23734.0,92.087,92.097,91.45,91.4898,23734.0
2022-10-13 14:30:00,91.89,92.18,91.88,92.15,27383.0,91.4699,91.7585,91.4599,91.7287,27383.0
2022-10-13 14:40:00,92.13,92.28,92.0,92.15,19751.0,91.7088,91.8581,91.5794,91.7287,19751.0
2022-10-13 14:50:00,92.13,92.38,92.04,92.31,28366.0,91.7088,91.9576,91.6192,91.888,28366.0
2022-10-13 15:00:00,92.3,92.59,92.02,92.48,45531.0,91.878,92.1667,91.5993,92.0572,45531.0
2022-10-13 15:10:00,92.5,92.57,92.22,92.38,35679.0,92.0771,92.1468,91.7984,91.9576,35679.0
2022-10-13 15:20:00,92.38,92.38,91.97,92.05,41231.0,91.9576,91.9576,91.5495,91.6291,41231.0
2022-10-13 15:30:00,92.05,92.38,91.78,91.91,55470.0,91.6291,91.9576,91.3604,91.4898,55470.0
2022-10-13 15:40:00,91.9,91.9,91.6,91.79,64641.0,91.4798,91.4798,91.1812,91.3703,64641.0
2022-10-13 15:50:00,91.81,92.05,91.32,91.45,256637.0,91.3902,91.6291,90.9025,91.0319,256637.0
2022-10-14 09:30:00,93.98,94.0,92.25,93.53,80939.0,93.5503,93.5702,91.8282,93.1024,80939.0
2022-10-14 09:40:00,93.5,93.58,91.78,92.09,46724.0,93.0725,93.1521,91.3604,91.669,46724.0
2022-10-14 09:50:00,92.03,93.4,92.03,93.1,25696.0,91.6092,92.973,91.6092,92.6743,25696.0
2022-10-14 10:00:00,93.02,93.14,92.03,92.43,35848.0,92.5947,92.7142,91.6092,92.0074,35848.0
2022-10-14 10:10:00,92.5,92.62,91.58,91.84,38465.0,92.0771,92.1965,91.1613,91.4201,38465.0
2022-10-14 10:20:00,91.9,92.09,91.25,91.81,21841.0,91.4798,91.669,90.8328,91.3902,21841.0
2022-10-14 10:30:00,91.72,92.49,91.7,92.32,96542.0,91.3007,92.0671,91.2807,91.8979,96542.0
2022-10-14 10:40:00,92.32,92.57,91.5,91.52,17227.0,91.8979,92.1468,91.0817,91.1016,17227.0
2022-10-14 10:50:00,91.64,92.12,91.52,92.08,12206.0,91.221,91.6988,91.1016,91.659,12206.0
2022-10-14 11:00:00,92.08,92.74,92.07,92.25,19641.0,91.659,92.316,91.6491,91.8282,19641.0
2022-10-14 11:10:00,92.29,92.33,91.16,91.21,24961.0,91.868,91.9079,90.7432,90.793,24961.0
2022-10-14 11:20:00,91.22,91.9,91.18,91.89,19862.0,90.8029,91.4798,90.7631,91.4699,19862.0
2022-10-14 11:30:00,91.86,91.86,91.1,91.23,13202.0,91.44,91.44,90.6835,90.8129,13202.0
2022-10-14 11:40:00,91.23,91.39,90.56,90.66,24090.0,90.8129,90.9722,90.146,90.2455,24090.0
2022-10-14 11:50:00,90.65,90.8,90.37,90.43,14092.0,90.2355,90.3849,89.9568,90.0165,14092.0
2022-10-14 12:00:00,90.4,90.73,90.27,90.28,14524.0,89.9867,90.3152,89.8573,89.8672,14524.0
2022-10-14 12:10:00,90.37,90.54,90.13,90.38,24745.0,89.9568,90.126,89.7179,89.9668,24745.0
2022-10-14 12:20:00,90.38,90.9,90.3,90.9,11551.0,89.9668,90.4844,89.8871,90.4844,11551.0
2022-10-14 12:30:00,90.9,91.21,90.79,91.0,19422.0,90.4844,90.793,90.3749,90.5839,19422.0
2022-10-14 12:40:00,91.0,91.34,90.97,90.98,20115.0,90.5839,90.9224,90.5541,90.564,20115.0
2022-10-14 12:50:00,90.95,90.97,90.73,90.92,15218.0,90.5342,90.5541,90.3152,90.5043,15218.0
2022-10-14 13:00:00,90.89,91.18,90.84,90.96,14555.0,90.4744,90.7631,90.4247,90.5441,14555.0
2022-10-14 13:10:00,90.98,91.14,90.81,90.84,15413.0,90.564,90.7233,90.3948,90.4247,15413.0
2022-10-14 13:20:00,90.83,91.07,90.66,90.94,12984.0,90.4147,90.6536,90.2455,90.5242,12984.0
2022-10-14 13:30:00,90.93,91.14,90.88,91.05,19298.0,90.5143,90.7233,90.4645,90.6337,19298.0
2022-10-14 13:40:00,91.07,91.13,90.91,91.05,15202.0,90.6536,90.7133,90.4944,90.6337,15202.0
2022-10-14 13:50:00,91.01,91.33,90.95,91.33,16623.0,90.5939,90.9124,90.5342,90.9124,16623.0
2022-10-14 14:00:00,91.29,91.32,90.92,91.01,20560.0,90.8726,90.9025,90.5043,90.5939,20560.0
2022-10-14 14:10:00,91.01,91.01,90.57,90.6,20002.0,90.5939,90.5939,90.1559,90.1858,20002.0
2022-10-14 14:20:00,90.63,90.63,90.32,90.5,12635.0,90.2156,90.2156,89.9071,90.0862,12635.0
2022-10-14 14:30:00,90.46,90.48,90.31,90.37,8435.0,90.0464,90.0663,89.8971,89.9568,8435.0
2022-10-14 14:40:00,90.3,90.6,90.23,90.6,27110.0,89.8871,90.1858,89.8175,90.1858,27110.0
2022-10-14 14:50:00,90.56,90.72,90.54,90.68,9880.0,90.146,90.3052,90.126,90.2654,9880.0
2022-10-14 15:00:00,90.73,90.92,90.67,90.67,14368.0,90.3152,90.5043,90.2555,90.2555,14368.0
2022-10-14 15:10:00,90.67,90.8,90.35,90.5,15798.0,90.2555,90.3849,89.9369,90.0862,15798.0
2022-10-14 15:20:00,90.49,90.62,90.39,90.57,14114.0,90.0763,90.2057,89.9767,90.1559,14114.0
2022-10-14 15:30:00,90.57,90.7,90.31,90.4,39144.0,90.1559,90.2853,89.8971,89.9867,39144.0
2022-10-14 15:40:00,90.42,90.59,90.27,90.45,46492.0,90.0066,90.1758,89.8573,90.0365,46492.0
2022-10-14 15:50:00,90.46,90.55,90.12,90.24,201398.0,90.0464,90.136,89.708,89.8274,201398.0
2022-10-17 09:30:00,92.64,94.0,92.64,93.95,51999.0,92.2164,93.5702,92.2164,93.5205,51999.0
2022-10-17 09:40:00,94.02,94.39,93.23,93.58,36132.0,93.5901,93.9584,92.8037,93.1521,36132.0
2022-10-17 09:50:00,93.69,93.94,93.29,93.52,37290.0,93.2616,93.5105,92.8635,93.0924,37290.0
2022-10-17 10:00:00,93.5,94.28,93.47,93.59,32960.0,93.0725,93.8489,93.0426,93.1621,32960.0
2022-10-17 10:10:00,93.64,94.36,93.63,94.3,36075.0,93.2119,93.9286,93.2019,93.8689,36075.0
2022-10-17 10:20:00,94.29,94.9,94.28,94.54,54950.0,93.8589,94.4661,93.8489,94.1078,54950.0
2022-10-17 10:30:00,94.57,94.81,94.13,94.76,44149.0,94.1376,94.3765,93.6996,94.3268,44149.0
2022-10-17 10:40:00,94.74,94.86,94.48,94.55,17921.0,94.3068,94.4263,94.048,94.1177,17921.0
2022-10-17 10:50:00,94.56,94.57,93.74,93.9,45498.0,94.1277,94.1376,93.3114,93.4707,45498.0
2022-10-17 11:00:00,93.91,94.25,93.51,93.51,20258.0,93.4806,93.8191,93.0825,93.0825,20258.0
2022-10-17 11:10:00,93.54,94.05,93.52,93.82,19716.0,93.1123,93.62,93.0924,93.391,19716.0
2022-10-17 11:20:00,93.86,94.5,93.76,94.5,11437.0,93.4309,94.0679,93.3313,94.0679,11437.0
2022-10-17 11:30:00,94.51,94.84,94.49,94.83,59726.0,94.0779,94.4064,94.058,94.3964,59726.0
2022-10-17 11:40:00,94.97,95.51,94.95,95.5,52426.0,94.5358,95.0733,94.5159,95.0634,52426.0
2022-10-17 11:50:00,95.51,95.97,95.45,95.84,64709.0,95.0733,95.5312,95.0136,95.4018,64709.0
2022-10-17 12:00:00,95.87,96.19,95.81,96.09,49442.0,95.4317,95.7502,95.372,95.6507,49442.0
2022-10-17 12:10:00,96.07,96.09,95.62,95.79,40036.0,95.6308,95.6507,95.1828,95.352,40036.0
2022-10-17 12:20:00,95.81,96.16,95.77,96.09,43063.0,95.372,95.7204,95.3321,95.6507,43063.0
2022-10-17 12:30:00,96.01,96.19,95.96,96.06,25251.0,95.571,95.7502,95.5213,95.6208,25251.0
2022-10-17 12:40:00,96.04,96.05,95.36,95.53,15920.0,95.6009,95.6109,94.924,95.0932,15920.0
2022-10-17 12:50:00,95.52,95.63,95.44,95.49,10551.0,95.0833,95.1928,95.0036,95.0534,10551.0
2022-10-17 13:00:00,95.47,95.48,95.15,95.21,11994.0,95.0335,95.0435,94.715,94.7747,11994.0
2022-10-17 13:10:00,95.23,95.37,95.07,95.09,12902.0,94.7946,94.934,94.6353,94.6552,12902.0
2022-10-17 13:20:00,95.04,95.43,95.04,95.25,9818.0,94.6055,94.9937,94.6055,94.8145,9818.0
2022-10-17 13:30:00,95.28,95.39,95.19,95.29,11658.0,94.8444,94.9539,94.7548,94.8543,11658.0
2022-10-17 13:40:00,95.3,95.5,95.26,95.49,13108.0,94.8643,95.0634,94.8245,95.0534,13108.0
2022-10-17 13:50:00,95.5,95.56,95.29,95.3,11078.0,95.0634,95.1231,94.8543,94.8643,11078.0
2022-10-17 14:00:00,95.29,95.57,95.26,95.46,20862.0,94.8543,95.133,94.8245,95.0236,20862.0
2022-10-17 14:10:00,95.45,95.46,95.32,95.39,13471.0,95.0136,95.0236,94.8842,94.9539,13471.0
2022-10-17 14:20:00,95.35,95.37,95.0,95.19,22338.0,94.9141,94.934,94.5657,94.7548,22338.0
2022-10-17 14:30:00,95.22,95.24,95.01,95.22,11179.0,94.7846,94.8046,94.5756,94.7846,11179.0
2022-10-17 14:40:00,95.22,95.46,95.19,95.39,12581.0,94.7846,95.0236,94.7548,94.9539,12581.0
2022-10-17 14:50:00,95.37,95.43,95.28,95.31,16359.0,94.934,94.9937,94.8444,94.8742,16359.0
2022-10-17 15:00:00,95.3,95.38,95.12,95.25,18169.0,94.8643,94.9439,94.6851,94.8145,18169.0
2022-10-17 15:10:00,95.27,95.5,95.2,95.37,25864.0,94.8344,95.0634,94.7647,94.934,25864.0
2022-10-17 15:20:00,95.39,95.46,95.23,95.42,19187.0,94.9539,95.0236,94.7946,94.9837,19187.0
2022-10-17 15:30:00,95.44,95.62,95.34,95.4,44948.0,95.0036,95.1828,94.9041,94.9638,44948.0
2022-10-17 15:40:00,95.38,95.68,95.28,95.56,48252.0,94.9439,95.2425,94.8444,95.1231,48252.0
2022-10-17 15:50:00,95.57,95.79,95.13,95.31,221367.0,95.133,95.352,94.6951,94.8742,221367.0
2022-10-18 09:30:00,97.89,99.86,97.89,99.06,106411.0,97.4424,99.4034,97.4424,98.6071,106411.0
2022-10-18 09:40:00,98.88,99.16,98.25,98.54,44163.0,98.4279,98.7066,97.8008,98.0895,44163.0
2022-10-18 09:50:00,98.58,99.29,98.15,98.98,40229.0,98.1293,98.836,97.7013,98.5275,40229.0
2022-10-18 10:00:00,98.99,99.86,98.87,99.76,54858.0,98.5374,99.4034,98.418,99.3039,54858.0
2022-10-18 10:10:00,99.79,99.8,98.6,98.81,21099.0,99.3338,99.3437,98.1492,98.3582,21099.0
2022-10-18 10:20:00,98.76,98.88,98.07,98.07,31829.0,98.3085,98.4279,97.6216,97.6216,31829.0
2022-10-18 10:30:00,98.14,98.21,97.53,97.82,22769.0,97.6913,97.761,97.0841,97.3728,22769.0
2022-10-18 10:40:00,97.82,98.95,97.79,98.9,29459.0,97.3728,98.4976,97.3429,98.4478,29459.0
2022-10-18 10:50:00,98.88,98.88,97.86,98.04,18325.0,98.4279,98.4279,97.4126,97.5918,18325.0
2022-10-18 11:00:00,97.9,98.48,97.66,97.89,64519.0,97.4524,98.0297,97.2135,97.4424,64519.0
2022-10-18 11:10:00,97.94,98.17,97.52,97.58,29953.0,97.4922,97.7212,97.0741,97.1339,29953.0
2022-10-18 11:20:00,97.6,97.77,96.9,97.04,30046.0,97.1538,97.323,96.457,96.5963,30046.0
2022-10-18 11:30:00,96.97,97.2,96.4,97.12,39353.0,96.5266,96.7556,95.9593,96.676,39353.0
2022-10-18 11:40:00,97.07,97.47,96.94,97.43,23664.0,96.6262,97.0244,96.4968,96.9845,23664.0
2022-10-18 11:50:00,97.38,97.51,97.0,97.36,15445.0,96.9348,97.0642,96.5565,96.9149,15445.0
2022-10-18 12:00:00,97.37,97.81,97.13,97.79,14612.0,96.9248,97.3628,96.6859,97.3429,14612.0
2022-10-18 12:10:00,97.81,98.17,97.81,97.98,21970.0,97.3628,97.7212,97.3628,97.532,21970.0
2022-10-18 12:20:00,97.91,97.96,97.48,97.69,8404.0,97.4623,97.5121,97.0343,97.2434,8404.0
2022-10-18 12:30:00,97.68,97.89,97.59,97.89,5145.0,97.2334,97.4424,97.1438,97.4424,5145.0
2022-10-18 12:40:00,97.82,97.96,97.43,97.45,5782.0,97.3728,97.5121,96.9845,97.0045,5782.0
2022-10-18 12:50:00,97.52,97.6,97.12,97.13,12272.0,97.0741,97.1538,96.676,96.6859,12272.0
2022-10-18 13:00:00,97.21,97.21,96.73,96.94,13688.0,96.7655,96.7655,96.2877,96.4968,13688.0
2022-10-18 13:10:00,96.89,97.28,96.89,97.28,8153.0,96.447,96.8352,96.447,96.8352,8153.0
2022-10-18 13:20:00,97.21,97.56,97.0,97.56,15053.0,96.7655,97.1139,96.5565,97.1139,15053.0
2022-10-18 13:30:00,97.54,97.93,97.51,97.77,18994.0,97.094,97.4823,97.0642,97.323,18994.0
2022-10-18 13:40:00,97.77,97.82,97.44,97.73,9283.0,97.323,97.3728,96.9945,97.2832,9283.0
2022-10-18 13:50:00,97.78,97.94,97.71,97.83,18075.0,97.3329,97.4922,97.2633,97.3827,18075.0
2022-10-18 14:00:00,97.86,97.87,97.49,97.62,15526.0,97.4126,97.4225,97.0443,97.1737,15526.0
2022-10-18 14:10:00,97.67,97.71,97.45,97.45,7422.0,97.2234,97.2633,97.0045,97.0045,7422.0
2022-10-18 14:20:00,97.49,97.99,97.49,97.91,10613.0,97.0443,97.542,97.0443,97.4623,10613.0
2022-10-18 14:30:00,97.91,97.91,97.3,97.44,9830.0,97.4623,97.4623,96.8551,96.9945,9830.0
2022-10-18 14:40:00,97.44,97.45,96.84,97.01,12481.0,96.9945,97.0045,96.3972,96.5665,12481.0
2022-10-18 14:50:00,96.92,97.25,96.69,97.18,20949.0,96.4769,96.8054,96.2479,96.7357,20949.0
2022-10-18 15:00:00,97.22,97.39,96.97,97.3,15439.0,96.7755,96.9447,96.5266,96.8551,15439.0
2022-10-18 15:10:00,97.32,97.36,97.0,97.22,9587.0,96.875,96.9149,96.5565,96.7755,9587.0
2022-10-18 15:20:00,97.22,97.57,97.15,97.52,13442.0,96.7755,97.1239,96.7058,97.0741,13442.0
2022-10-18 15:30:00,97.48,97.85,97.48,97.75,23830.0,97.0343,97.4026,97.0343,97.3031,23830.0
2022-10-18 15:40:00,97.73,97.89,97.62,97.84,35195.0,97.2832,97.4424,97.1737,97.3927,35195.0
2022-10-18 15:50:00,97.87,98.14,97.59,98.11,138988.0,97.4225,97.6913,97.1438,97.6614,138988.0
2022-10-19 09:30:00,96.71,98.67,96.71,98.39,46366.0,96.2678,98.2189,96.2678,97.9402,46366.0
2022-10-19 09:40:00,98.14,98.35,96.55,96.68,42836.0,97.6913,97.9003,96.1086,96.238,42836.0
2022-10-19 09:50:00,96.77,97.57,96.03,96.43,16243.0,96.3276,97.1239,95.5909,95.9891,16243.0
2022-10-19 10:00:00,96.34,97.22,96.21,97.04,18803.0,95.8995,96.7755,95.7701,96.5963,18803.0
2022-10-19 10:10:00,97.14,97.72,96.72,97.68,34938.0,96.6959,97.2732,96.2778,97.2334,34938.0
2022-10-19 10:20:00,97.67,98.23,97.63,97.96,21888.0,97.2234,97.7809,97.1836,97.5121,21888.0
2022-10-19 10:30:00,98.01,98.2,97.27,97.54,18943.0,97.5619,97.751,96.8253,97.094,18943.0
2022-10-19 10:40:00,97.28,97.37,96.89,96.89,11852.0,96.8352,96.9248,96.447,96.447,11852.0
2022-10-19 10:50:00,96.96,96.99,96.62,96.69,24910.0,96.5167,96.5466,96.1782,96.2479,24910.0
2022-10-19 11:00:00,96.63,97.25,96.53,97.09,15445.0,96.1882,96.8054,96.0887,96.6461,15445.0
2022-10-19 11:10:00,97.14,97.41,96.89,97.09,9068.0,96.6959,96.9646,96.447,96.6461,9068.0
2022-10-19 11:20:00,97.02,97.07,96.59,96.77,7328.0,96.5764,96.6262,96.1484,96.3276,7328.0
2022-10-19 11:30:00,96.76,96.89,96.13,96.54,13818.0,96.3176,96.447,95.6905,96.0986,13818.0
2022-10-19 11:40:00,96.63,96.77,96.31,96.68,6568.0,96.1882,96.3276,95.8697,96.238,6568.0
2022-10-19 11:50:00,96.66,96.9,96.63,96.68,8270.0,96.2181,96.457,96.1882,96.238,8270.0
2022-10-19 12:00:00,96.71,96.71,96.29,96.44,11689.0,96.2678,96.2678,95.8498,95.9991,11689.0
2022-10-19 12:10:00,96.41,96.51,96.29,96.51,7117.0,95.9692,96.0688,95.8498,96.0688,7117.0
2022-10-19 12:20:00,96.62,96.62,96.15,96.25,11681.0,96.1782,96.1782,95.7104,95.8099,11681.0
2022-10-19 12:30:00,96.2,96.6,96.2,96.31,6552.0,95.7602,96.1583,95.7602,95.8697,6552.0
2022-10-19 12:40:00,96.25,96.3,95.48,95.77,113222.0,95.8099,95.8597,95.0435,95.3321,113222.0
2022-10-19 12:50:00,95.82,96.07,95.77,95.97,9219.0,95.3819,95.6308,95.3321,95.5312,9219.0
2022-10-19 13:00:00,95.99,96.03,95.42,95.61,18550.0,95.5511,95.5909,94.9837,95.1729,18550.0
2022-10-19 13:10:00,95.57,95.69,95.32,95.61,15128.0,95.133,95.2525,94.8842,95.1729,15128.0
2022-10-19 13:20:00,95.63,95.82,95.5,95.52,12699.0,95.1928,95.3819,95.0634,95.0833,12699.0
2022-10-19 13:30:00,95.49,95.74,95.24,95.24,15177.0,95.0534,95.3023,94.8046,94.8046,15177.0
2022-10-19 13:40:00,95.3,95.59,95.17,95.45,45302.0,94.8643,95.153,94.7349,95.0136,45302.0
2022-10-19 13:50:00,95.48,95.54,95.28,95.49,42069.0,95.0435,95.1032,94.8444,95.0534,42069.0
2022-10-19 14:00:00,95.46,95.97,95.34,95.91,29054.0,95.0236,95.5312,94.9041,95.4715,29054.0
2022-10-19 14:10:00,95.84,96.14,95.78,96.01,20269.0,95.4018,95.7004,95.3421,95.571,20269.0
2022-10-19 14:20:00,95.93,95.97,95.72,95.97,13235.0,95.4914,95.5312,95.2824,95.5312,13235.0
2022-10-19 14:30:00,95.98,96.05,95.78,95.82,9350.0,95.5412,95.6109,95.3421,95.3819,9350.0
2022-10-19 14:40:00,95.85,95.94,95.51,95.6,15200.0,95.4118,95.5014,95.0733,95.1629,15200.0
2022-10-19 14:50:00,95.54,95.59,95.43,95.44,15451.0,95.1032,95.153,94.9937,95.0036,15451.0
2022-10-19 15:00:00,95.41,95.71,95.35,95.65,13453.0,94.9738,95.2724,94.9141,95.2127,13453.0
2022-10-19 15:10:00,95.75,96.14,95.67,96.08,19413.0,95.3122,95.7004,95.2326,95.6407,19413.0
2022-10-19 15:20:00,96.06,96.09,95.79,95.83,28786.0,95.6208,95.6507,95.352,95.3919,28786.0
2022-10-19 15:30:00,95.85,95.92,95.63,95.91,30587.0,95.4118,95.4814,95.1928,95.4715,30587.0
2022-10-19 15:40:00,95.89,96.09,95.68,95.95,46997.0,95.4516,95.6507,95.2425,95.5113,46997.0
2022-10-19 15:50:00,95.93,96.16,95.78,96.15,113619.0,95.4914,95.7204,95.3421,95.7104,113619.0
2022-10-20 09:30:00,95.99,96.49,94.59,94.59,114889.0,95.5511,96.0488,94.1575,94.1575,114889.0
2022-10-20 09:40:00,94.53,96.31,94.22,95.49,156130.0,94.0978,95.8697,93.7892,95.0534,156130.0
2022-10-20 09:50:00,95.42,96.1,95.26,95.69,45569.0,94.9837,95.6606,94.8245,95.2525,45569.0
2022-10-20 10:00:00,95.69,97.05,95.51,96.96,58358.0,95.2525,96.6063,95.0733,96.5167,58358.0
2022-10-20 10:10:00,96.96,97.41,96.89,97.35,51033.0,96.5167,96.9646,96.447,96.9049,51033.0
2022-10-20 10:20:00,97.47,97.63,97.11,97.33,19069.0,97.0244,97.1836,96.666,96.885,19069.0
2022-10-20 10:30:00,97.43,97.51,96.62,96.86,22072.0,96.9845,97.0642,96.1782,96.4171,22072.0
2022-10-20 10:40:00,96.9,97.16,96.56,97.13,28949.0,96.457,96.7158,96.1185,96.6859,28949.0
2022-10-20 10:50:00,97.07,97.26,96.78,97.03,34077.0,96.6262,96.8153,96.3375,96.5864,34077.0
2022-10-20 11:00:00,97.03,97.24,96.29,96.48,30362.0,96.5864,96.7954,95.8498,96.0389,30362.0
2022-10-20 11:10:00,96.49,97.06,96.26,96.5,50199.0,96.0488,96.6162,95.8199,96.0588,50199.0
2022-10-20 11:20:00,96.53,96.63,95.89,96.12,24703.0,96.0887,96.1882,95.4516,95.6805,24703.0
2022-10-20 11:30:00,96.15,96.58,96.11,96.46,21305.0,95.7104,96.1384,95.6706,96.019,21305.0
2022-10-20 11:40:00,96.45,96.79,96.28,96.79,25722.0,96.009,96.3475,95.8398,96.3475,25722.0
2022-10-20 11:50:00,96.79,96.85,96.0,96.0,52592.0,96.3475,96.4072,95.5611,95.5611,52592.0
2022-10-20 12:00:00,96.08,96.17,95.26,95.49,27536.0,95.6407,95.7303,94.8245,95.0534,27536.0
2022-10-20 12:10:00,95.39,95.66,95.27,95.52,16790.0,94.9539,95.2226,94.8344,95.0833,16790.0
2022-10-20 12:20:00,95.45,95.45,94.91,95.07,29696.0,95.0136,95.0136,94.4761,94.6353,29696.0
2022-10-20 12:30:00,95.04,95.26,94.89,95.0,22123.0,94.6055,94.8245,94.4562,94.5657,22123.0
2022-10-20 12:40:00,94.96,95.24,94.47,94.57,27841.0,94.5258,94.8046,94.0381,94.1376,27841.0
2022-10-20 12:50:00,94.64,94.77,94.31,94.54,17413.0,94.2073,94.3367,93.8788,94.1078,17413.0
2022-10-20 13:00:00,94.58,94.71,93.85,93.94,23511.0,94.1476,94.277,93.4209,93.5105,23511.0
2022-10-20 13:10:00,93.95,94.35,93.91,94.06,24417.0,93.5205,93.9186,93.4806,93.63,24417.0
2022-10-20 13:20:00,93.98,94.36,93.83,94.27,34986.0,93.5503,93.9286,93.401,93.839,34986.0
2022-10-20 13:30:00,94.31,94.38,94.03,94.26,16200.0,93.8788,93.9485,93.6001,93.829,16200.0
2022-10-20 13:40:00,94.18,94.38,94.0,94.0,29197.0,93.7494,93.9485,93.5702,93.5702,29197.0
2022-10-20 13:50:00,93.92,93.92,93.69,93.77,43104.0,93.4906,93.4906,93.2616,93.3413,43104.0
2022-10-20 14:00:00,93.8,93.95,93.55,93.62,33998.0,93.3711,93.5205,93.1223,93.192,33998.0
2022-10-20 14:10:00,93.69,93.8,93.54,93.71,17174.0,93.2616,93.3711,93.1123,93.2816,17174.0
2022-10-20 14:20:00,93.72,93.72,93.2,93.38,37242.0,93.2915,93.2915,92.7739,92.9531,37242.0
2022-10-20 14:30:00,93.32,93.6,93.26,93.42,34585.0,92.8933,93.1721,92.8336,92.9929,34585.0
2022-10-20 14:40:00,93.43,93.43,93.02,93.02,39524.0,93.0028,93.0028,92.5947,92.5947,39524.0
2022-10-20 14:50:00,93.02,93.82,92.92,93.65,62026.0,92.5947,93.391,92.4952,93.2218,62026.0
2022-10-20 15:00:00,93.65,93.81,93.43,93.72,22500.0,93.2218,93.3811,93.0028,93.2915,22500.0
2022-10-20 15:10:00,93.73,93.77,93.47,93.47,18978.0,93.3015,93.3413,93.0426,93.0426,18978.0
2022-10-20 15:20:00,93.49,93.5,93.12,93.23,40097.0,93.0626,93.0725,92.6942,92.8037,40097.0
2022-10-20 15:30:00,93.25,93.44,93.01,93.06,72168.0,92.8237,93.0128,92.5848,92.6345,72168.0
2022-10-20 15:40:00,93.05,93.25,92.92,93.09,88535.0,92.6246,92.8237,92.4952,92.6644,88535.0
2022-10-20 15:50:00,93.08,93.52,93.08,93.15,248001.0,92.6544,93.0924,92.6544,92.7241,248001.0
2022-10-21 09:30:00,92.29,93.81,91.36,93.35,99996.0,91.868,93.3811,90.9423,92.9232,99996.0
2022-10-21 09:40:00,93.54,93.99,92.68,93.68,40039.0,93.1123,93.5603,92.2563,93.2517,40039.0
2022-10-21 09:50:00,93.75,94.69,93.14,94.13,71278.0,93.3214,94.2571,92.7142,93.6996,71278.0
2022-10-21 10:00:00,94.2,95.7,94.16,95.47,45823.0,93.7693,95.2625,93.7295,95.0335,45823.0
2022-10-21 10:10:00,95.38,95.84,95.28,95.6,21675.0,94.9439,95.4018,94.8444,95.1629,21675.0
2022-10-21 10:20:00,95.6,95.6,94.06,94.18,28678.0,95.1629,95.1629,93.63,93.7494,28678.0
2022-10-21 10:30:00,94.18,94.5,93.37,93.43,51503.0,93.7494,94.0679,92.9431,93.0028,51503.0
2022-10-21 10:40:00,93.41,93.93,93.24,93.89,38671.0,92.9829,93.5005,92.8137,93.4607,38671.0
2022-10-21 10:50:00,93.82,94.23,93.41,93.6,22518.0,93.391,93.7992,92.9829,93.1721,22518.0
2022-10-21 11:00:00,93.58,93.99,93.41,93.98,22357.0,93.1521,93.5603,92.9829,93.5503,22357.0
2022-10-21 11:10:00,94.04,94.34,94.02,94.07,23835.0,93.61,93.9087,93.5901,93.6399,23835.0
2022-10-21 11:20:00,94.07,94.69,93.89,94.24,40951.0,93.6399,94.2571,93.4607,93.8091,40951.0
2022-10-21 11:30:00,94.24,94.67,94.14,94.22,15352.0,93.8091,94.2372,93.7096,93.7892,15352.0
2022-10-21 11:40:00,94.24,94.72,94.24,94.63,25002.0,93.8091,94.2869,93.8091,94.1973,25002.0
2022-10-21 11:50:00,94.64,95.11,94.52,95.03,22868.0,94.2073,94.6752,94.0878,94.5955,22868.0
2022-10-21 12:00:00,95.09,95.46,95.09,95.36,20084.0,94.6552,95.0236,94.6552,94.924,20084.0
2022-10-21 12:10:00,95.37,95.57,95.11,95.16,15937.0,94.934,95.133,94.6752,94.7249,15937.0
2022-10-21 12:20:00,95.12,95.46,94.96,94.99,15383.0,94.6851,95.0236,94.5258,94.5557,15383.0
2022-10-21 12:30:00,94.95,95.41,94.81,94.82,11726.0,94.5159,94.9738,94.3765,94.3865,11726.0
2022-10-21 12:40:00,94.84,95.49,94.84,95.4,20034.0,94.4064,95.0534,94.4064,94.9638,20034.0
2022-10-21 12:50:00,95.44,95.64,95.31,95.38,12154.0,95.0036,95.2027,94.8742,94.9439,12154.0
2022-10-21 13:00:00,95.43,95.65,95.39,95.42,13745.0,94.9937,95.2127,94.9539,94.9837,13745.0
2022-10-21 13:10:00,95.42,95.42,95.12,95.25,11553.0,94.9837,94.9837,94.6851,94.8145,11553.0
2022-10-21 13:20:00,95.26,95.52,94.99,95.43,17849.0,94.8245,95.0833,94.5557,94.9937,17849.0
2022-10-21 13:30:00,95.45,95.74,95.45,95.73,20749.0,95.0136,95.3023,95.0136,95.2923,20749.0
2022-10-21 13:40:00,95.76,96.01,95.76,95.93,16484.0,95.3222,95.571,95.3222,95.4914,16484.0
2022-10-21 13:50:00,95.93,96.1,95.81,96.01,23713.0,95.4914,95.6606,95.372,95.571,23713.0
2022-10-21 14:00:00,96.05,96.15,96.0,96.08,18941.0,95.6109,95.7104,95.5611,95.6407,18941.0
2022-10-21 14:10:00,96.12,96.21,95.87,95.88,25432.0,95.6805,95.7701,95.4317,95.4416,25432.0
2022-10-21 14:20:00,95.92,96.24,95.88,96.23,32027.0,95.4814,95.8,95.4416,95.79,32027.0
2022-10-21 14:30:00,96.25,96.72,96.25,96.69,36079.0,95.8099,96.2778,95.8099,96.2479,36079.0
2022-10-21 14:40:00,96.68,96.81,96.5,96.62,50727.0,96.238,96.3674,96.0588,96.1782,50727.0
2022-10-21 14:50:00,96.63,96.66,96.33,96.59,48721.0,96.1882,96.2181,95.8896,96.1484,48721.0
2022-10-21 15:00:00,96.58,96.85,96.46,96.83,44319.0,96.1384,96.4072,96.019,96.3873,44319.0
2022-10-21 15:10:00,96.83,96.91,96.62,96.83,57975.0,96.3873,96.4669,96.1782,96.3873,57975.0
2022-10-21 15:20:00,96.85,97.14,96.74,97.1,66638.0,96.4072,96.6959,96.2977,96.6561,66638.0
2022-10-21 15:30:00,97.11,97.47,97.06,97.43,63739.0,96.666,97.0244,96.6162,96.9845,63739.0
2022-10-21 15:40:00,97.44,97.47,97.12,97.38,93499.0,96.9945,97.0244,96.676,96.9348,93499.0
2022-10-21 15:50:00,97.41,97.76,97.21,97.24,266650.0,96.9646,97.313,96.7655,96.7954,266650.0
2022-10-24 09:30:00,96.78,97.54,96.41,96.92,60402.0,96.3375,97.094,95.9692,96.4769,60402.0
2022-10-24 09:40:00,96.65,96.66,95.44,95.66,56316.0,96.2081,96.2181,95.0036,95.2226,56316.0
2022-10-24 09:50:00,95.75,96.54,95.53,95.77,40495.0,95.3122,96.0986,95.0932,95.3321,40495.0
2022-10-24 10:00:00,95.64,95.7,93.82,94.01,40792.0,95.2027,95.2625,93.391,93.5802,40792.0
2022-10-24 10:10:00,94.04,94.52,93.79,93.98,17405.0,93.61,94.0878,93.3612,93.5503,17405.0
2022-10-24 10:20:00,94.07,94.09,93.26,93.62,25531.0,93.6399,93.6598,92.8336,93.192,25531.0
2022-10-24 10:30:00,93.58,94.94,93.4,94.94,53585.0,93.1521,94.5059,92.973,94.5059,53585.0
2022-10-24 10:40:00,94.78,94.86,94.22,94.24,50698.0,94.3467,94.4263,93.7892,93.8091,50698.0
2022-10-24 10:50:00,94.18,95.07,94.17,94.91,13408.0,93.7494,94.6353,93.7394,94.4761,13408.0
2022-10-24 11:00:00,94.92,95.38,94.57,94.71,33087.0,94.486,94.9439,94.1376,94.277,33087.0
2022-10-24 11:10:00,94.63,95.24,94.5,94.8,31277.0,94.1973,94.8046,94.0679,94.3666,31277.0
2022-10-24 11:20:00,94.84,95.56,94.84,95.5,10925.0,94.4064,95.1231,94.4064,95.0634,10925.0
2022-10-24 11:30:00,95.45,95.6,95.24,95.52,15070.0,95.0136,95.1629,94.8046,95.0833,15070.0
2022-10-24 11:40:00,95.48,95.6,95.14,95.59,13946.0,95.0435,95.1629,94.705,95.153,13946.0
2022-10-24 11:50:00,95.61,96.28,95.52,96.13,27615.0,95.1729,95.8398,95.0833,95.6905,27615.0
2022-10-24 12:00:00,96.11,96.23,95.71,95.86,23458.0,95.6706,95.79,95.2724,95.4217,23458.0
2022-10-24 12:10:00,95.89,96.54,95.85,96.54,20465.0,95.4516,96.0986,95.4118,96.0986,20465.0
2022-10-24 12:20:00,96.54,96.55,96.02,96.16,12311.0,96.0986,96.1086,95.581,95.7204,12311.0
2022-10-24 12:30:00,96.13,96.21,95.86,95.92,16372.0,95.6905,95.7701,95.4217,95.4814,16372.0
2022-10-24 12:40:00,95.87,96.34,95.8,96.3,12759.0,95.4317,95.8995,95.362,95.8597,12759.0
2022-10-24 12:50:00,96.31,96.4,96.1,96.1,5976.0,95.8697,95.9593,95.6606,95.6606,5976.0
2022-10-24 13:00:00,96.09,96.33,95.88,96.17,12887.0,95.6507,95.8896,95.4416,95.7303,12887.0
2022-10-24 13:10:00,96.2,96.23,96.0,96.04,11006.0,95.7602,95.79,95.5611,95.6009,11006.0
2022-10-24 13:20:00,96.0,96.0,95.66,95.71,12497.0,95.5611,95.5611,95.2226,95.2724,12497.0
2022-10-24 13:30:00,95.65,95.72,95.46,95.58,14772.0,95.2127,95.2824,95.0236,95.143,14772.0
2022-10-24 13:40:00,95.59,95.64,95.25,95.36,17828.0,95.153,95.2027,94.8145,94.924,17828.0
2022-10-24 13:50:00,95.32,95.34,95.16,95.2,11306.0,94.8842,94.9041,94.7249,94.7647,11306.0
2022-10-24 14:00:00,95.22,95.66,95.2,95.66,10448.0,94.7846,95.2226,94.7647,95.2226,10448.0
2022-10-24 14:10:00,95.65,95.78,95.52,95.73,11820.0,95.2127,95.3421,95.0833,95.2923,11820.0
2022-10-24 14:20:00,95.7,95.74,95.58,95.67,7264.0,95.2625,95.3023,95.143,95.2326,7264.0
2022-10-24 14:30:00,95.63,95.9,95.62,95.9,11170.0,95.1928,95.4615,95.1828,95.4615,11170.0
2022-10-24 14:40:00,95.89,96.15,95.79,96.15,11240.0,95.4516,95.7104,95.352,95.7104,11240.0
2022-10-24 14:50:00,96.14,96.16,95.93,96.16,10550.0,95.7004,95.7204,95.4914,95.7204,10550.0
2022-10-24 15:00:00,96.12,96.25,96.06,96.16,15588.0,95.6805,95.8099,95.6208,95.7204,15588.0
2022-10-24 15:10:00,96.19,96.38,96.14,96.35,24411.0,95.7502,95.9393,95.7004,95.9095,24411.0
2022-10-24 15:20:00,96.38,96.58,96.32,96.45,28706.0,95.9393,96.1384,95.8796,96.009,28706.0
2022-10-24 15:30:00,96.44,96.5,96.23,96.35,31736.0,95.9991,96.0588,95.79,95.9095,31736.0
2022-10-24 15:40:00,96.32,96.34,95.98,95.98,53198.0,95.8796,95.8995,95.5412,95.5412,53198.0
2022-10-24 15:50:00,95.92,96.15,95.76,95.88,143199.0,95.4814,95.7104,95.3222,95.4416,143199.0
2022-10-25 09:30:00,95.09,96.32,95.09,95.61,57169.0,94.6552,95.8796,94.6552,95.1729,57169.0
2022-10-25 09:40:00,95.62,97.08,95.61,97.06,40298.0,95.1828,96.6361,95.1729,96.6162,40298.0
2022-10-25 09:50:00,97.1,97.68,96.75,97.09,24825.0,96.6561,97.2334,96.3077,96.6461,24825.0
2022-10-25 10:00:00,97.21,97.59,96.91,97.13,21065.0,96.7655,97.1438,96.4669,96.6859,21065.0
2022-10-25 10:10:00,97.13,97.91,96.8,97.72,55663.0,96.6859,97.4623,96.3574,97.2732,55663.0
2022-10-25 10:20:00,97.77,98.0,97.36,97.7,24201.0,97.323,97.5519,96.9149,97.2533,24201.0
2022-10-25 10:30:00,97.7,97.79,96.75,96.75,27771.0,97.2533,97.3429,96.3077,96.3077,27771.0
2022-10-25 10:40:00,96.75,97.49,96.75,97.29,16696.0,96.3077,97.0443,96.3077,96.8452,16696.0
2022-10-25 10:50:00,97.29,97.52,96.93,96.97,28496.0,96.8452,97.0741,96.4868,96.5266,28496.0
2022-10-25 11:00:00,96.95,97.26,96.76,97.26,30315.0,96.5067,96.8153,96.3176,96.8153,30315.0
2022-10-25 11:10:00,97.2,97.54,96.97,97.53,17771.0,96.7556,97.094,96.5266,97.0841,17771.0
2022-10-25 11:20:00,97.62,97.9,97.51,97.82,14804.0,97.1737,97.4524,97.0642,97.3728,14804.0
2022-10-25 11:30:00,97.88,98.03,97.65,97.92,15474.0,97.4325,97.5818,97.2035,97.4723,15474.0
2022-10-25 11:40:00,97.85,98.03,97.65,97.98,18263.0,97.4026,97.5818,97.2035,97.532,18263.0
2022-10-25 11:50:00,97.99,98.09,97.86,97.87,12374.0,97.542,97.6415,97.4126,97.4225,12374.0
2022-10-25 12:00:00,97.89,98.11,97.86,98.06,14249.0,97.4424,97.6614,97.4126,97.6117,14249.0
2022-10-25 12:10:00,98.08,98.41,97.95,98.41,35421.0,97.6316,97.9601,97.5022,97.9601,35421.0
2022-10-25 12:20:00,98.42,98.42,98.2,98.22,20666.0,97.97,97.97,97.751,97.7709,20666.0
2022-10-25 12:30:00,98.22,98.43,98.09,98.1,27511.0,97.7709,97.98,97.6415,97.6515,27511.0
2022-10-25 12:40:00,98.1,98.25,97.95,97.96,29870.0,97.6515,97.8008,97.5022,97.5121,29870.0
2022-10-25 12:50:00,97.99,98.05,97.53,97.68,15883.0,97.542,97.6017,97.0841,97.2334,15883.0
2022-10-25 13:00:00,97.73,98.13,97.69,97.9,11535.0,97.2832,97.6813,97.2434,97.4524,11535.0
2022-10-25 13:10:00,97.86,97.92,97.37,97.53,17152.0,97.4126,97.4723,96.9248,97.0841,17152.0
2022-10-25 13:20:00,97.49,97.66,97.35,97.64,17034.0,97.0443,97.2135,96.9049,97.1936,17034.0
2022-10-25 13:30:00,97.66,97.9,97.65,97.81,16526.0,97.2135,97.4524,97.2035,97.3628,16526.0
2022-10-25 13:40:00,97.82,97.84,97.64,97.76,17578.0,97.3728,97.3927,97.1936,97.313,17578.0
2022-10-25 13:50:00,97.75,98.04,97.74,97.97,13669.0,97.3031,97.5918,97.2931,97.5221,13669.0
2022-10-25 14:00:00,97.98,98.28,97.96,98.26,14769.0,97.532,97.8307,97.5121,97.8107,14769.0
2022-10-25 14:10:00,98.23,98.4,98.2,98.4,15620.0,97.7809,97.9501,97.751,97.9501,15620.0
2022-10-25 14:20:00,98.37,98.37,98.22,98.31,13978.0,97.9202,97.9202,97.7709,97.8605,13978.0
2022-10-25 14:30:00,98.34,98.51,98.29,98.43,16071.0,97.8904,98.0596,97.8406,97.98,16071.0
2022-10-25 14:40:00,98.45,98.48,98.16,98.23,13896.0,97.9999,98.0297,97.7112,97.7809,13896.0
2022-10-25 14:50:00,98.25,98.29,98.16,98.24,39731.0,97.8008,97.8406,97.7112,97.7908,39731.0
2022-10-25 15:00:00,98.25,98.78,98.24,98.78,24648.0,97.8008,98.3284,97.7908,98.3284,24648.0
2022-10-25 15:10:00,98.78,98.85,98.68,98.75,23780.0,98.3284,98.3981,98.2288,98.2985,23780.0
2022-10-25 15:20:00,98.74,99.03,98.71,98.97,28832.0,98.2886,98.5772,98.2587,98.5175,28832.0
2022-10-25 15:30:00,98.98,99.15,98.89,99.03,40629.0,98.5275,98.6967,98.4379,98.5772,40629.0
2022-10-25 15:40:00,99.01,99.08,98.84,98.98,53602.0,98.5573,98.627,98.3881,98.5275,53602.0
2022-10-25 15:50:00,98.99,99.05,98.66,98.69,191967.0,98.5374,98.5971,98.2089,98.2388,191967.0
2022-10-26 09:30:00,98.6,100.0,98.2,99.55,50716.0,98.1492,99.5428,97.751,99.0949,50716.0
2022-10-26 09:40:00,99.4,99.45,98.48,98.74,13617.0,98.9455,98.9953,98.0297,98.2886,13617.0
2022-10-26 09:50:00,98.77,99.16,97.63,97.74,12840.0,98.3184,98.7066,97.1836,97.2931,12840.0
2022-10-26 10:00:00,97.91,99.57,97.86,99.22,25424.0,97.4623,99.1148,97.4126,98.7664,25424.0
2022-10-26 10:10:00,99.1,99.13,98.54,99.0,19095.0,98.6469,98.6768,98.0895,98.5474,19095.0
2022-10-26 10:20:00,98.91,99.74,98.81,99.59,19191.0,98.4578,99.284,98.3582,99.1347,19191.0
2022-10-26 10:30:00,99.46,99.46,98.96,99.2,28966.0,99.0053,99.0053,98.5075,98.7465,28966.0
2022-10-26 10:40:00,99.18,99.87,99.18,99.73,11115.0,98.7265,99.4134,98.7265,99.274,11115.0
2022-10-26 10:50:00,99.72,100.08,98.85,98.96,32278.0,99.2641,99.6224,98.3981,98.5075,32278.0
2022-10-26 11:00:00,99.0,99.44,98.97,99.42,13787.0,98.5474,98.9854,98.5175,98.9654,13787.0
2022-10-26 11:10:00,99.5,100.17,99.29,100.11,14162.0,99.0451,99.712,98.836,99.6523,14162.0
2022-10-26 11:20:00,100.14,100.43,99.79,99.86,34477.0,99.6822,99.9708,99.3338,99.4034,34477.0
2022-10-26 11:30:00,99.75,99.86,99.19,99.42,23275.0,99.2939,99.4034,98.7365,98.9654,23275.0
2022-10-26 11:40:00,99.39,99.53,98.89,99.09,10594.0,98.9356,99.0749,98.4379,98.637,10594.0
2022-10-26 11:50:00,99.07,99.07,98.74,98.85,7026.0,98.617,98.617,98.2886,98.3981,7026.0
2022-10-26 12:00:00,98.9,99.19,98.67,98.68,9836.0,98.4478,98.7365,98.2189,98.2288,9836.0
2022-10-26 12:10:00,98.75,98.96,98.57,98.82,7502.0,98.2985,98.5075,98.1193,98.3682,7502.0
2022-10-26 12:20:00,98.77,98.77,98.31,98.32,7199.0,98.3184,98.3184,97.8605,97.8705,7199.0
2022-10-26 12:30:00,98.36,98.52,98.07,98.07,5029.0,97.9103,98.0696,97.6216,97.6216,5029.0
2022-10-26 12:40:00,98.08,98.14,97.8,97.81,11199.0,97.6316,97.6913,97.3529,97.3628,11199.0
2022-10-26 12:50:00,97.7,97.71,97.04,97.18,8805.0,97.2533,97.2633,96.5963,96.7357,8805.0
2022-10-26 13:00:00,97.15,97.27,96.97,97.15,14501.0,96.7058,96.8253,96.5266,96.7058,14501.0
2022-10-26 13:10:00,97.11,97.14,96.64,96.77,30710.0,96.666,96.6959,96.1982,96.3276,30710.0
2022-10-26 13:20:00,96.77,96.82,96.1,96.13,46429.0,96.3276,96.3773,95.6606,95.6905,46429.0
2022-10-26 13:30:00,96.15,96.77,96.15,96.65,18800.0,95.7104,96.3276,95.7104,96.2081,18800.0
2022-10-26 13:40:00,96.82,96.98,96.79,96.8,8896.0,96.3773,96.5366,96.3475,96.3574,8896.0
2022-10-26 13:50:00,96.79,97.05,96.79,96.95,9713.0,96.3475,96.6063,96.3475,96.5067,9713.0
2022-10-26 14:00:00,96.96,97.24,96.9,97.13,16750.0,96.5167,96.7954,96.457,96.6859,16750.0
2022-10-26 14:10:00,97.13,97.21,96.61,96.61,9914.0,96.6859,96.7655,96.1683,96.1683,9914.0
2022-10-26 14:20:00,96.67,96.68,96.43,96.55,10035.0,96.228,96.238,95.9891,96.1086,10035.0
2022-10-26 14:30:00,96.55,96.81,96.51,96.76,19054.0,96.1086,96.3674,96.0688,96.3176,19054.0
2022-10-26 14:40:00,96.76,96.79,96.46,96.61,8689.0,96.3176,96.3475,96.019,96.1683,8689.0
2022-10-26 14:50:00,96.6,96.79,96.52,96.73,12988.0,96.1583,96.3475,96.0787,96.2877,12988.0
2022-10-26 15:00:00,96.7,96.7,96.21,96.36,9125.0,96.2579,96.2579,95.7701,95.9194,9125.0
2022-10-26 15:10:00,96.35,96.77,96.12,96.77,65685.0,95.9095,96.3276,95.6805,96.3276,65685.0
2022-10-26 15:20:00,96.78,96.81,96.34,96.43,24971.0,96.3375,96.3674,95.8995,95.9891,24971.0
2022-10-26 15:30:00,96.45,96.56,96.25,96.43,19863.0,96.009,96.1185,95.8099,95.9891,19863.0
2022-10-26 15:40:00,96.43,96.64,96.43,96.57,34728.0,95.9891,96.1982,95.9891,96.1285,34728.0
2022-10-26 15:50:00,96.61,96.81,96.4,96.76,223355.0,96.1683,96.3674,95.9593,96.3176,223355.0
2022-10-27 09:30:00,98.47,98.9,97.96,98.62,44483.0,98.0198,98.4478,97.5121,98.1691,44483.0
2022-10-27 09:40:00,98.75,99.42,98.26,98.79,31929.0,98.2985,98.9654,97.8107,98.3383,31929.0
2022-10-27 09:50:00,98.85,98.89,97.53,98.12,47800.0,98.3981,98.4379,97.0841,97.6714,47800.0
2022-10-27 10:00:00,98.13,98.86,97.94,98.25,25442.0,97.6813,98.408,97.4922,97.8008,25442.0
2022-10-27 10:10:00,98.16,99.0,97.85,98.83,30395.0,97.7112,98.5474,97.4026,98.3781,30395.0
2022-10-27 10:20:00,99.0,99.6,98.73,99.53,38909.0,98.5474,99.1446,98.2786,99.0749,38909.0
2022-10-27 10:30:00,99.5,99.69,98.89,98.95,38639.0,99.0451,99.2342,98.4379,98.4976,38639.0
2022-10-27 10:40:00,98.88,98.88,98.13,98.5,40626.0,98.4279,98.4279,97.6813,98.0497,40626.0
2022-10-27 10:50:00,98.49,99.18,98.14,98.15,26333.0,98.0397,98.7265,97.6913,97.7013,26333.0
2022-10-27 11:00:00,98.08,98.87,97.89,98.84,69523.0,97.6316,98.418,97.4424,98.3881,69523.0
2022-10-27 11:10:00,98.76,98.93,98.03,98.18,13724.0,98.3085,98.4777,97.5818,97.7311,13724.0
2022-10-27 11:20:00,98.16,98.52,98.04,98.42,14733.0,97.7112,98.0696,97.5918,97.97,14733.0
2022-10-27 11:30:00,98.38,98.89,98.17,98.39,17948.0,97.9302,98.4379,97.7212,97.9402,17948.0
2022-10-27 11:40:00,98.34,98.53,97.96,98.17,22524.0,97.8904,98.0795,97.5121,97.7212,22524.0
2022-10-27 11:50:00,98.2,98.2,97.39,97.48,19748.0,97.751,97.751,96.9447,97.0343,19748.0
2022-10-27 12:00:00,97.48,97.79,97.31,97.48,46064.0,97.0343,97.3429,96.8651,97.0343,46064.0
2022-10-27 12:10:00,97.38,97.69,97.19,97.58,15911.0,96.9348,97.2434,96.7456,97.1339,15911.0
2022-10-27 12:20:00,97.56,97.57,96.88,96.9,11292.0,97.1139,97.1239,96.4371,96.457,11292.0
2022-10-27 12:30:00,96.91,97.06,96.67,96.75,30926.0,96.4669,96.6162,96.228,96.3077,30926.0
2022-10-27 12:40:00,96.77,97.25,96.72,97.2,15349.0,96.3276,96.8054,96.2778,96.7556,15349.0
2022-10-27 12:50:00,97.2,97.4,97.19,97.36,8810.0,96.7556,96.9547,96.7456,96.9149,8810.0
2022-10-27 13:00:00,97.38,97.74,97.2,97.73,11068.0,96.9348,97.2931,96.7556,97.2832,11068.0
2022-10-27 13:10:00,97.7,97.7,97.48,97.66,9745.0,97.2533,97.2533,97.0343,97.2135,9745.0
2022-10-27 13:20:00,97.71,97.78,97.42,97.49,7741.0,97.2633,97.3329,96.9746,97.0443,7741.0
2022-10-27 13:30:00,97.45,97.53,97.25,97.25,9705.0,97.0045,97.0841,96.8054,96.8054,9705.0
2022-10-27 13:40:00,97.24,97.43,97.24,97.32,8682.0,96.7954,96.9845,96.7954,96.875,8682.0
2022-10-27 13:50:00,97.33,97.33,97.07,97.08,10681.0,96.885,96.885,96.6262,96.6361,10681.0
2022-10-27 14:00:00,97.11,97.36,97.11,97.27,12058.0,96.666,96.9149,96.666,96.8253,12058.0
2022-10-27 14:10:00,97.25,97.27,96.98,96.98,14788.0,96.8054,96.8253,96.5366,96.5366,14788.0
2022-10-27 14:20:00,96.97,97.07,96.76,97.05,21753.0,96.5266,96.6262,96.3176,96.6063,21753.0
2022-10-27 14:30:00,97.08,97.25,96.97,97.21,8101.0,96.6361,96.8054,96.5266,96.7655,8101.0
2022-10-27 14:40:00,97.19,97.35,97.08,97.09,13204.0,96.7456,96.9049,96.6361,96.6461,13204.0
2022-10-27 14:50:00,97.08,97.08,96.63,96.72,23485.0,96.6361,96.6361,96.1882,96.2778,23485.0
2022-10-27 15:00:00,96.75,96.97,96.25,96.26,23823.0,96.3077,96.5266,95.8099,95.8199,23823.0
2022-10-27 15:10:00,96.23,96.54,96.23,96.51,18349.0,95.79,96.0986,95.79,96.0688,18349.0
2022-10-27 15:20:00,96.5,96.61,96.34,96.45,17824.0,96.0588,96.1683,95.8995,96.009,17824.0
2022-10-27 15:30:00,96.42,96.67,96.31,96.48,36882.0,95.9792,96.228,95.8697,96.0389,36882.0
2022-10-27 15:40:00,96.5,96.83,96.48,96.82,27966.0,96.0588,96.3873,96.0389,96.3773,27966.0
2022-10-27 15:50:00,96.82,96.85,96.34,96.59,136612.0,96.3773,96.4072,95.8995,96.1484,136612.0
2022-10-28 09:30:00,96.0,97.32,95.64,96.78,42620.0,95.5611,96.875,95.2027,96.3375,42620.0
2022-10-28 09:40:00,97.01,97.87,96.54,96.55,23616.0,96.5665,97.4225,96.0986,96.1086,23616.0
2022-10-28 09:50:00,96.36,96.47,95.57,95.86,16523.0,95.9194,96.0289,95.133,95.4217,16523.0
2022-10-28 10:00:00,95.86,96.0,94.85,94.95,25475.0,95.4217,95.5611,94.4163,94.5159,25475.0
2022-10-28 10:10:00,94.89,95.41,94.33,95.1,34627.0,94.4562,94.9738,93.8987,94.6652,34627.0
2022-10-28 10:20:00,95.03,95.5,94.81,95.16,23644.0,94.5955,95.0634,94.3765,94.7249,23644.0
2022-10-28 10:30:00,95.15,95.35,94.68,94.87,17327.0,94.715,94.9141,94.2471,94.4362,17327.0
2022-10-28 10:40:00,94.91,95.65,94.67,95.6,31563.0,94.4761,95.2127,94.2372,95.1629,31563.0
2022-10-28 10:50:00,95.59,95.65,95.21,95.32,36375.0,95.153,95.2127,94.7747,94.8842,36375.0
2022-10-28 11:00:00,95.32,95.64,95.23,95.56,23340.0,94.8842,95.2027,94.7946,95.1231,23340.0
2022-10-28 11:10:00,95.5,95.63,95.06,95.19,16769.0,95.0634,95.1928,94.6254,94.7548,16769.0
2022-10-28 11:20:00,95.15,95.21,94.77,94.89,30090.0,94.715,94.7747,94.3367,94.4562,30090.0
2022-10-28 11:30:00,94.92,94.99,94.6,94.96,28325.0,94.486,94.5557,94.1675,94.5258,28325.0
2022-10-28 11:40:00,94.96,95.4,94.96,95.32,18141.0,94.5258,94.9638,94.5258,94.8842,18141.0
2022-10-28 11:50:00,95.27,95.49,95.14,95.2,31349.0,94.8344,95.0534,94.705,94.7647,31349.0
2022-10-28 12:00:00,95.21,95.35,95.02,95.21,19745.0,94.7747,94.9141,94.5856,94.7747,19745.0
2022-10-28 12:10:00,95.25,95.54,95.2,95.47,13039.0,94.8145,95.1032,94.7647,95.0335,13039.0
2022-10-28 12:20:00,95.47,95.77,95.47,95.72,10238.0,95.0335,95.3321,95.0335,95.2824,10238.0
2022-10-28 12:30:00,95.71,95.78,95.54,95.55,16713.0,95.2724,95.3421,95.1032,95.1131,16713.0
2022-10-28 12:40:00,95.57,95.65,95.42,95.58,15543.0,95.133,95.2127,94.9837,95.143,15543.0
2022-10-28 12:50:00,95.59,95.71,95.45,95.69,11650.0,95.153,95.2724,95.0136,95.2525,11650.0
2022-10-28 13:00:00,95.69,95.91,95.61,95.88,17741.0,95.2525,95.4715,95.1729,95.4416,17741.0
2022-10-28 13:10:00,95.87,96.02,95.8,95.9,38584.0,95.4317,95.581,95.362,95.4615,38584.0
2022-10-28 13:20:00,95.86,96.21,95.84,96.09,14686.0,95.4217,95.7701,95.4018,95.6507,14686.0
2022-10-28 13:30:00,96.11,96.29,96.08,96.26,16458.0,95.6706,95.8498,95.6407,95.8199,16458.0
2022-10-28 13:40:00,96.26,96.57,96.25,96.56,15392.0,95.8199,96.1285,95.8099,96.1185,15392.0
2022-10-28 13:50:00,96.56,96.7,96.46,96.64,26612.0,96.1185,96.2579,96.019,96.1982,26612.0
2022-10-28 14:00:00,96.64,96.74,96.53,96.54,30163.0,96.1982,96.2977,96.0887,96.0986,30163.0
2022-10-28 14:10:00,96.54,96.85,96.5,96.85,14206.0,96.0986,96.4072,96.0588,96.4072,14206.0
2022-10-28 14:20:00,96.85,96.97,96.73,96.73,20202.0,96.4072,96.5266,96.2877,96.2877,20202.0
2022-10-28 14:30:00,96.73,96.88,96.71,96.86,14455.0,96.2877,96.4371,96.2678,96.4171,14455.0
2022-10-28 14:40:00,96.86,97.08,96.86,97.07,12263.0,96.4171,96.6361,96.4171,96.6262,12263.0
2022-10-28 14:50:00,97.07,97.11,96.85,96.95,35698.0,96.6262,96.666,96.4072,96.5067,35698.0
2022-10-28 15:00:00,96.96,97.08,96.6,96.6,47171.0,96.5167,96.6361,96.1583,96.1583,47171.0
2022-10-28 15:10:00,96.62,96.75,96.57,96.59,23644.0,96.1782,96.3077,96.1285,96.1484,23644.0
2022-10-28 15:20:00,96.57,96.63,96.45,96.55,37593.0,96.1285,96.1882,96.009,96.1086,37593.0
2022-10-28 15:30:00,96.55,96.73,96.52,96.68,60943.0,96.1086,96.2877,96.0787,96.238,60943.0
2022-10-28 15:40:00,96.68,96.71,96.43,96.51,70126.0,96.238,96.2678,95.9891,96.0688,70126.0
2022-10-28 15:50:00,96.5,96.82,96.44,96.77,277476.0,96.0588,96.3773,95.9991,96.3276,277476.0
2022-10-31 09:30:00,96.66,96.98,95.3,95.46,89382.0,96.2181,96.5366,94.8643,95.0236,89382.0
2022-10-31 09:40:00,95.41,95.41,93.67,93.7,86583.0,94.9738,94.9738,93.2417,93.2716,86583.0
2022-10-31 09:50:00,93.61,94.14,93.35,93.88,68674.0,93.182,93.7096,92.9232,93.4508,68674.0
2022-10-31 10:00:00,93.87,94.98,93.86,94.76,46054.0,93.4408,94.5457,93.4309,94.3268,46054.0
2022-10-31 10:10:00,94.69,95.34,94.59,94.97,28167.0,94.2571,94.9041,94.1575,94.5358,28167.0
2022-10-31 10:20:00,94.89,95.02,93.86,94.08,39773.0,94.4562,94.5856,93.4309,93.6499,39773.0
2022-10-31 10:30:00,94.03,94.2,93.56,93.97,33867.0,93.6001,93.7693,93.1322,93.5404,33867.0
2022-10-31 10:40:00,94.0,94.57,93.95,94.35,34517.0,93.5702,94.1376,93.5205,93.9186,34517.0
2022-10-31 10:50:00,94.42,94.52,93.85,94.21,42538.0,93.9883,94.0878,93.4209,93.7793,42538.0
2022-10-31 11:00:00,94.21,94.95,94.14,94.77,33440.0,93.7793,94.5159,93.7096,94.3367,33440.0
2022-10-31 11:10:00,94.79,94.93,94.34,94.62,22041.0,94.3566,94.496,93.9087,94.1874,22041.0
2022-10-31 11:20:00,94.57,95.26,94.56,95.17,30114.0,94.1376,94.8245,94.1277,94.7349,30114.0
2022-10-31 11:30:00,95.18,95.53,95.03,95.32,36755.0,94.7448,95.0932,94.5955,94.8842,36755.0
2022-10-31 11:40:00,95.4,95.95,95.4,95.84,47787.0,94.9638,95.5113,94.9638,95.4018,47787.0
2022-10-31 11:50:00,95.82,96.1,95.34,95.59,34524.0,95.3819,95.6606,94.9041,95.153,34524.0
2022-10-31 12:00:00,95.62,95.63,95.18,95.22,20682.0,95.1828,95.1928,94.7448,94.7846,20682.0
2022-10-31 12:10:00,95.28,95.83,95.25,95.68,9685.0,94.8444,95.3919,94.8145,95.2425,9685.0
2022-10-31 12:20:00,95.67,95.82,95.35,95.36,18821.0,95.2326,95.3819,94.9141,94.924,18821.0
2022-10-31 12:30:00,95.35,95.35,94.88,94.93,27648.0,94.9141,94.9141,94.4462,94.496,27648.0
2022-10-31 12:40:00,94.9,95.0,94.75,94.84,9885.0,94.4661,94.5657,94.3168,94.4064,9885.0
2022-10-31 12:50:00,94.81,95.07,94.63,94.99,28717.0,94.3765,94.6353,94.1973,94.5557,28717.0
2022-10-31 13:00:00,94.99,95.17,94.77,95.01,12994.0,94.5557,94.7349,94.3367,94.5756,12994.0
2022-10-31 13:10:00,94.98,95.32,94.85,95.27,17551.0,94.5457,94.8842,94.4163,94.8344,17551.0
2022-10-31 13:20:00,95.28,95.37,95.06,95.2,13204.0,94.8444,94.934,94.6254,94.7647,13204.0
2022-10-31 13:30:00,95.18,95.27,95.11,95.21,10034.0,94.7448,94.8344,94.6752,94.7747,10034.0
2022-10-31 13:40:00,95.19,95.25,94.87,94.93,20090.0,94.7548,94.8145,94.4362,94.496,20090.0
2022-10-31 13:50:00,94.88,95.02,94.75,95.02,12270.0,94.4462,94.5856,94.3168,94.5856,12270.0
2022-10-31 14:00:00,95.04,95.21,94.93,94.94,12677.0,94.6055,94.7747,94.496,94.5059,12677.0
2022-10-31 14:10:00,94.86,94.99,94.85,94.94,13314.0,94.4263,94.5557,94.4163,94.5059,13314.0
2022-10-31 14:20:00,94.94,95.02,94.82,94.82,76223.0,94.5059,94.5856,94.3865,94.3865,76223.0
2022-10-31 14:30:00,94.81,95.01,94.73,94.9,20798.0,94.3765,94.5756,94.2969,94.4661,20798.0
2022-10-31 14:40:00,94.91,95.01,94.63,94.63,43640.0,94.4761,94.5756,94.1973,94.1973,43640.0
2022-10-31 14:50:00,94.63,94.7,94.41,94.42,16685.0,94.1973,94.267,93.9784,93.9883,16685.0
2022-10-31 15:00:00,94.36,94.47,94.29,94.37,14715.0,93.9286,94.0381,93.8589,93.9385,14715.0
2022-10-31 15:10:00,94.38,94.65,94.38,94.6,28628.0,93.9485,94.2173,93.9485,94.1675,28628.0
2022-10-31 15:20:00,94.57,94.58,94.33,94.58,31663.0,94.1376,94.1476,93.8987,94.1476,31663.0
2022-10-31 15:30:00,94.54,94.74,94.5,94.63,32270.0,94.1078,94.3068,94.0679,94.1973,32270.0
2022-10-31 15:40:00,94.63,94.71,94.22,94.24,41376.0,94.1973,94.277,93.7892,93.8091,41376.0
2022-10-31 15:50:00,94.24,94.24,93.39,93.47,325029.0,93.8091,93.8091,92.963,93.0426,325029.0
2022-11-01 09:30:00,96.5,97.18,95.89,96.88,170605.0,96.0588,96.7357,95.4516,96.4371,170605.0
2022-11-01 09:40:00,96.9,97.5,96.33,96.95,155423.0,96.457,97.0542,95.8896,96.5067,155423.0
2022-11-01 09:50:00,96.87,97.69,95.8,96.4,91683.0,96.4271,97.2434,95.362,95.9593,91683.0
2022-11-01 10:00:00,96.4,96.46,94.87,94.87,48379.0,95.9593,96.019,94.4362,94.4362,48379.0
2022-11-01 10:10:00,94.89,95.82,94.64,95.36,57491.0,94.4562,95.3819,94.2073,94.924,57491.0
2022-11-01 10:20:00,95.21,96.18,95.12,96.18,37428.0,94.7747,95.7403,94.6851,95.7403,37428.0
2022-11-01 10:30:00,96.24,96.41,95.84,95.92,13323.0,95.8,95.9692,95.4018,95.4814,13323.0
2022-11-01 10:40:00,95.76,95.76,95.43,95.62,14921.0,95.3222,95.3222,94.9937,95.1828,14921.0
2022-11-01 10:50:00,95.63,95.85,95.23,95.49,24280.0,95.1928,95.4118,94.7946,95.0534,24280.0
2022-11-01 11:00:00,95.49,95.93,95.49,95.86,15815.0,95.0534,95.4914,95.0534,95.4217,15815.0
2022-11-01 11:10:00,95.86,95.93,95.25,95.25,12832.0,95.4217,95.4914,94.8145,94.8145,12832.0
2022-11-01 11:20:00,95.29,95.89,95.23,95.79,28892.0,94.8543,95.4516,94.7946,95.352,28892.0
2022-11-01 11:30:00,95.77,95.94,95.22,95.29,19963.0,95.3321,95.5014,94.7846,94.8543,19963.0
2022-11-01 11:40:00,95.36,95.6,95.11,95.53,22506.0,94.924,95.1629,94.6752,95.0932,22506.0
2022-11-01 11:50:00,95.49,95.54,95.22,95.49,11847.0,95.0534,95.1032,94.7846,95.0534,11847.0
2022-11-01 12:00:00,95.45,96.24,95.37,95.98,16522.0,95.0136,95.8,94.934,95.5412,16522.0
2022-11-01 12:10:00,96.05,96.11,95.64,95.77,12495.0,95.6109,95.6706,95.2027,95.3321,12495.0
2022-11-01 12:20:00,95.75,95.94,95.67,95.68,12707.0,95.3122,95.5014,95.2326,95.2425,12707.0
2022-11-01 12:30:00,95.79,95.91,95.42,95.63,14130.0,95.352,95.4715,94.9837,95.1928,14130.0
2022-11-01 12:40:00,95.64,96.15,95.53,96.15,18540.0,95.2027,95.7104,95.0932,95.7104,18540.0
2022-11-01 12:50:00,96.09,96.27,95.97,96.27,6380.0,95.6507,95.8298,95.5312,95.8298,6380.0
2022-11-01 13:00:00,96.23,96.42,96.23,96.41,13070.0,95.79,95.9792,95.79,95.9692,13070.0
2022-11-01 13:10:00,96.41,96.74,96.38,96.59,15645.0,95.9692,96.2977,95.9393,96.1484,15645.0
2022-11-01 13:20:00,96.63,96.66,96.33,96.38,11867.0,96.1882,96.2181,95.8896,95.9393,11867.0
2022-11-01 13:30:00,96.37,96.41,95.92,96.13,9702.0,95.9294,95.9692,95.4814,95.6905,9702.0
2022-11-01 13:40:00,96.12,96.39,96.12,96.23,12961.0,95.6805,95.9493,95.6805,95.79,12961.0
2022-11-01 13:50:00,96.2,96.35,96.13,96.34,10477.0,95.7602,95.9095,95.6905,95.8995,10477.0
2022-11-01 14:00:00,96.34,96.42,96.15,96.2,12261.0,95.8995,95.9792,95.7104,95.7602,12261.0
2022-11-01 14:10:00,96.18,96.25,96.03,96.14,12713.0,95.7403,95.8099,95.5909,95.7004,12713.0
2022-11-01 14:20:00,96.09,96.23,96.03,96.19,9855.0,95.6507,95.79,95.5909,95.7502,9855.0
2022-11-01 14:30:00,96.16,96.2,95.86,95.99,19538.0,95.7204,95.7602,95.4217,95.5511,19538.0
2022-11-01 14:40:00,95.94,95.94,95.54,95.59,13909.0,95.5014,95.5014,95.1032,95.153,13909.0
2022-11-01 14:50:00,95.59,96.13,95.54,96.08,29140.0,95.153,95.6905,95.1032,95.6407,29140.0
2022-11-01 15:00:00,96.01,96.31,95.98,96.23,20591.0,95.571,95.8697,95.5412,95.79,20591.0
2022-11-01 15:10:00,96.21,96.21,95.95,95.99,23534.0,95.7701,95.7701,95.5113,95.5511,23534.0
2022-11-01 15:20:00,95.98,96.01,95.66,95.78,24529.0,95.5412,95.571,95.2226,95.3421,24529.0
2022-11-01 15:30:00,95.8,95.97,95.67,95.73,48947.0,95.362,95.5312,95.2326,95.2923,48947.0
2022-11-01 15:40:00,95.76,96.19,95.75,96.14,55570.0,95.3222,95.7502,95.3122,95.7004,55570.0
2022-11-01 15:50:00,96.1,96.11,95.59,95.63,283829.0,95.6606,95.6706,95.153,95.1928,283829.0
2022-11-02 09:30:00,94.95,95.56,93.49,93.73,67163.0,94.5159,95.1231,93.0626,93.3015,67163.0
2022-11-02 09:40:00,93.73,94.56,93.52,93.56,17928.0,93.3015,94.1277,93.0924,93.1322,17928.0
2022-11-02 09:50:00,93.54,93.97,93.17,93.25,36064.0,93.1123,93.5404,92.744,92.8237,36064.0
2022-11-02 10:00:00,93.28,93.69,92.96,93.02,21767.0,92.8535,93.2616,92.535,92.5947,21767.0
2022-11-02 10:10:00,93.1,93.44,92.52,92.75,34510.0,92.6743,93.0128,92.097,92.3259,34510.0
2022-11-02 10:20:00,92.68,92.85,92.34,92.77,20614.0,92.2563,92.4255,91.9178,92.3458,20614.0
2022-11-02 10:30:00,92.79,93.03,92.74,92.87,12218.0,92.3658,92.6047,92.316,92.4454,12218.0
2022-11-02 10:40:00,92.87,92.92,92.42,92.62,18354.0,92.4454,92.4952,91.9974,92.1965,18354.0
2022-11-02 10:50:00,92.57,92.58,91.79,92.01,61545.0,92.1468,92.1567,91.3703,91.5893,61545.0
2022-11-02 11:00:00,92.09,92.11,91.43,91.55,24762.0,91.669,91.6889,91.012,91.1314,24762.0
2022-11-02 11:10:00,91.53,91.54,90.84,90.98,37103.0,91.1115,91.1215,90.4247,90.564,37103.0
2022-11-02 11:20:00,90.95,91.28,90.87,91.1,32689.0,90.5342,90.8627,90.4545,90.6835,32689.0
2022-11-02 11:30:00,91.13,91.31,90.95,90.95,36124.0,90.7133,90.8925,90.5342,90.5342,36124.0
2022-11-02 11:40:00,90.97,91.16,90.75,91.04,19995.0,90.5541,90.7432,90.3351,90.6238,19995.0
2022-11-02 11:50:00,91.04,91.17,90.9,91.06,22311.0,90.6238,90.7532,90.4844,90.6437,22311.0
2022-11-02 12:00:00,91.06,91.19,90.94,91.1,23209.0,90.6437,90.7731,90.5242,90.6835,23209.0
2022-11-02 12:10:00,91.13,91.52,91.1,91.52,15985.0,90.7133,91.1016,90.6835,91.1016,15985.0
2022-11-02 12:20:00,91.6,91.74,91.2,91.29,24213.0,91.1812,91.3206,90.783,90.8726,24213.0
2022-11-02 12:30:00,91.25,91.43,91.11,91.14,15745.0,90.8328,91.012,90.6934,90.7233,15745.0
2022-11-02 12:40:00,91.11,91.4,91.04,91.31,11406.0,90.6934,90.9821,90.6238,90.8925,11406.0
2022-11-02 12:50:00,91.3,91.76,91.27,91.6,14546.0,90.8826,91.3405,90.8527,91.1812,14546.0
2022-11-02 13:00:00,91.54,91.66,91.39,91.49,13983.0,91.1215,91.2409,90.9722,91.0717,13983.0
2022-11-02 13:10:00,91.51,92.01,91.51,92.01,18918.0,91.0916,91.5893,91.0916,91.5893,18918.0
2022-11-02 13:20:00,92.01,92.23,91.95,92.06,21328.0,91.5893,91.8083,91.5296,91.6391,21328.0
2022-11-02 13:30:00,92.05,92.05,91.82,91.95,25920.0,91.6291,91.6291,91.4002,91.5296,25920.0
2022-11-02 13:40:00,91.93,92.23,91.77,91.78,17275.0,91.5097,91.8083,91.3504,91.3604,17275.0
2022-11-02 13:50:00,91.76,91.85,91.06,91.06,42803.0,91.3405,91.4301,90.6437,90.6437,42803.0
2022-11-02 14:00:00,91.11,93.13,90.89,93.11,77215.0,90.6934,92.7042,90.4744,92.6843,77215.0
2022-11-02 14:10:00,93.22,93.22,92.63,93.05,36438.0,92.7938,92.7938,92.2065,92.6246,36438.0
2022-11-02 14:20:00,93.05,93.87,92.92,93.87,15074.0,92.6246,93.4408,92.4952,93.4408,15074.0
2022-11-02 14:30:00,93.86,93.94,91.88,92.32,57228.0,93.4309,93.5105,91.4599,91.8979,57228.0
2022-11-02 14:40:00,92.27,93.09,91.83,92.01,35986.0,91.8481,92.6644,91.4101,91.5893,35986.0
2022-11-02 14:50:00,92.08,92.08,90.82,91.31,48177.0,91.659,91.659,90.4048,90.8925,48177.0
2022-11-02 15:00:00,91.27,92.2,91.18,92.17,76506.0,90.8527,91.7785,90.7631,91.7486,76506.0
2022-11-02 15:10:00,92.07,92.11,91.06,91.11,48206.0,91.6491,91.6889,90.6437,90.6934,48206.0
2022-11-02 15:20:00,91.08,91.09,90.12,90.4,51551.0,90.6636,90.6735,89.708,89.9867,51551.0
2022-11-02 15:30:00,90.34,90.71,90.11,90.61,90611.0,89.927,90.2953,89.698,90.1957,90611.0
2022-11-02 15:40:00,90.58,90.68,90.31,90.52,110987.0,90.1659,90.2654,89.8971,90.1061,110987.0
2022-11-02 15:50:00,90.46,90.52,89.84,90.38,480174.0,90.0464,90.1061,89.4292,89.9668,480174.0
2022-11-03 09:30:00,90.62,90.62,88.88,89.73,184218.0,90.2057,90.2057,88.4736,89.3197,184218.0
2022-11-03 09:40:00,89.82,90.46,88.7,88.79,90166.0,89.4093,90.0464,88.2945,88.384,90166.0
2022-11-03 09:50:00,88.81,88.88,87.2,87.2,155406.0,88.404,88.4736,86.8013,86.8013,155406.0
2022-11-03 10:00:00,87.22,87.63,86.36,86.45,164191.0,86.8212,87.2294,85.9652,86.0547,164191.0
2022-11-03 10:10:00,86.38,88.0,86.36,87.98,148311.0,85.9851,87.5977,85.9652,87.5777,148311.0
2022-11-03 10:20:00,87.93,88.82,87.71,88.78,76342.0,87.528,88.4139,87.309,88.3741,76342.0
2022-11-03 10:30:00,88.82,88.82,88.02,88.39,32209.0,88.4139,88.4139,87.6176,87.9859,32209.0
2022-11-03 10:40:00,88.34,89.27,88.33,89.07,46381.0,87.9361,88.8619,87.9261,88.6628,46381.0
2022-11-03 10:50:00,89.15,89.32,88.55,89.29,44668.0,88.7424,88.9116,88.1451,88.8818,44668.0
2022-11-03 11:00:00,89.4,89.4,88.1,88.19,49963.0,88.9913,88.9913,87.6972,87.7868,49963.0
2022-11-03 11:10:00,88.18,88.52,87.78,87.95,42734.0,87.7768,88.1153,87.3787,87.5479,42734.0
2022-11-03 11:20:00,87.95,88.32,87.56,87.59,47891.0,87.5479,87.9162,87.1597,87.1895,47891.0
2022-11-03 11:30:00,87.59,87.83,87.08,87.62,53791.0,87.1895,87.4284,86.6819,87.2194,53791.0
2022-11-03 11:40:00,87.62,87.77,87.33,87.44,30694.0,87.2194,87.3687,86.9307,87.0402,30694.0
2022-11-03 11:50:00,87.4,87.59,87.16,87.45,76433.0,87.0004,87.1895,86.7615,87.0502,76433.0
2022-11-03 12:00:00,87.46,88.12,87.37,87.84,43427.0,87.0601,87.7171,86.9705,87.4384,43427.0
2022-11-03 12:10:00,87.85,88.32,87.81,88.31,44447.0,87.4483,87.9162,87.4085,87.9062,44447.0
2022-11-03 12:20:00,88.3,88.93,88.28,88.79,45381.0,87.8963,88.5234,87.8764,88.384,45381.0
2022-11-03 12:30:00,88.84,89.09,88.42,88.59,34509.0,88.4338,88.6827,88.0157,88.185,34509.0
2022-11-03 12:40:00,88.59,89.33,88.58,89.3,56177.0,88.185,88.9216,88.175,88.8917,56177.0
2022-11-03 12:50:00,89.28,89.72,89.01,89.53,77940.0,88.8718,89.3098,88.603,89.1207,77940.0
2022-11-03 13:00:00,89.48,89.55,89.06,89.2,22144.0,89.0709,89.1406,88.6528,88.7922,22144.0
2022-11-03 13:10:00,89.17,89.92,89.17,89.87,56003.0,88.7623,89.5089,88.7623,89.4591,56003.0
2022-11-03 13:20:00,89.87,90.07,89.6,90.07,138532.0,89.4591,89.6582,89.1903,89.6582,138532.0
2022-11-03 13:30:00,90.05,90.23,89.88,90.18,55655.0,89.6383,89.8175,89.4691,89.7677,55655.0
2022-11-03 13:40:00,90.16,90.44,89.95,90.25,81294.0,89.7478,90.0265,89.5387,89.8374,81294.0
2022-11-03 13:50:00,90.31,90.51,89.94,90.09,161300.0,89.8971,90.0962,89.5288,89.6781,161300.0
2022-11-03 14:00:00,90.09,90.18,89.71,89.75,82538.0,89.6781,89.7677,89.2998,89.3397,82538.0
2022-11-03 14:10:00,89.79,89.9,89.45,89.69,35294.0,89.3795,89.489,89.041,89.2799,35294.0
2022-11-03 14:20:00,89.69,90.15,89.68,90.02,55979.0,89.2799,89.7378,89.27,89.6084,55979.0
2022-11-03 14:30:00,90.03,90.15,89.65,89.72,44198.0,89.6184,89.7378,89.2401,89.3098,44198.0
2022-11-03 14:40:00,89.73,89.77,89.43,89.61,52819.0,89.3197,89.3596,89.0211,89.2003,52819.0
2022-11-03 14:50:00,89.63,89.83,89.35,89.6,56863.0,89.2202,89.4193,88.9415,89.1903,56863.0
2022-11-03 15:00:00,89.59,89.8,89.46,89.69,92764.0,89.1804,89.3894,89.051,89.2799,92764.0
2022-11-03 15:10:00,89.66,89.69,89.39,89.48,65298.0,89.2501,89.2799,88.9813,89.0709,65298.0
2022-11-03 15:20:00,89.51,89.58,89.14,89.29,50136.0,89.1008,89.1704,88.7324,88.8818,50136.0
2022-11-03 15:30:00,89.29,89.43,89.19,89.41,69967.0,88.8818,89.0211,88.7822,89.0012,69967.0
2022-11-03 15:40:00,89.39,89.5,88.41,88.46,139115.0,88.9813,89.0908,88.0058,88.0556,139115.0
2022-11-03 15:50:00,88.41,88.46,87.56,87.62,347449.0,88.0058,88.0556,87.1597,87.2194,347449.0
2022-11-04 09:30:00,93.11,95.95,92.49,94.97,592555.0,92.6843,95.5113,92.0671,94.5358,592555.0
2022-11-04 09:40:00,95.03,97.75,93.65,97.41,535240.0,94.5955,97.3031,93.2218,96.9646,535240.0
2022-11-04 09:50:00,97.48,98.52,96.81,97.54,416911.0,97.0343,98.0696,96.3674,97.094,416911.0
2022-11-04 10:00:00,97.61,97.66,95.17,95.44,228242.0,97.1637,97.2135,94.7349,95.0036,228242.0
2022-11-04 10:10:00,95.44,96.71,95.16,95.95,198916.0,95.0036,96.2678,94.7249,95.5113,198916.0
2022-11-04 10:20:00,96.06,96.52,95.75,96.41,116732.0,95.6208,96.0787,95.3122,95.9692,116732.0
2022-11-04 10:30:00,96.32,96.68,95.99,96.32,137836.0,95.8796,96.238,95.5511,95.8796,137836.0
2022-11-04 10:40:00,96.33,96.69,95.0,95.16,107067.0,95.8896,96.2479,94.5657,94.7249,107067.0
2022-11-04 10:50:00,95.23,95.79,94.74,95.26,87067.0,94.7946,95.352,94.3068,94.8245,87067.0
2022-11-04 11:00:00,95.37,95.96,94.28,94.38,101916.0,94.934,95.5213,93.8489,93.9485,101916.0
2022-11-04 11:10:00,94.38,94.58,94.09,94.3,119500.0,93.9485,94.1476,93.6598,93.8689,119500.0
2022-11-04 11:20:00,94.36,94.77,93.8,93.9,64581.0,93.9286,94.3367,93.3711,93.4707,64581.0
2022-11-04 11:30:00,93.89,94.25,93.59,93.79,78152.0,93.4607,93.8191,93.1621,93.3612,78152.0
2022-11-04 11:40:00,93.82,94.01,92.82,92.93,94868.0,93.391,93.5802,92.3956,92.5051,94868.0
2022-11-04 11:50:00,92.87,92.91,92.09,92.24,55853.0,92.4454,92.4852,91.669,91.8183,55853.0
2022-11-04 12:00:00,92.25,92.32,91.55,92.16,62037.0,91.8282,91.8979,91.1314,91.7386,62037.0
2022-11-04 12:10:00,92.16,92.64,92.04,92.45,61035.0,91.7386,92.2164,91.6192,92.0273,61035.0
2022-11-04 12:20:00,92.45,92.8,92.15,92.79,32420.0,92.0273,92.3757,91.7287,92.3658,32420.0
2022-11-04 12:30:00,92.71,92.87,92.26,92.33,58130.0,92.2861,92.4454,91.8382,91.9079,58130.0
2022-11-04 12:40:00,92.31,92.42,91.62,91.81,29800.0,91.888,91.9974,91.2011,91.3902,29800.0
2022-11-04 12:50:00,91.72,92.11,91.67,91.98,34548.0,91.3007,91.6889,91.2509,91.5595,34548.0
2022-11-04 13:00:00,91.92,92.33,91.53,91.67,44636.0,91.4997,91.9079,91.1115,91.2509,44636.0
2022-11-04 13:10:00,91.68,91.88,91.61,91.66,42327.0,91.2608,91.4599,91.1912,91.2409,42327.0
2022-11-04 13:20:00,91.66,92.04,91.28,91.93,53977.0,91.2409,91.6192,90.8627,91.5097,53977.0
2022-11-04 13:30:00,91.92,91.99,91.37,91.65,63623.0,91.4997,91.5694,90.9523,91.231,63623.0
2022-11-04 13:40:00,91.61,91.86,91.58,91.73,39012.0,91.1912,91.44,91.1613,91.3106,39012.0
2022-11-04 13:50:00,91.75,91.96,91.5,91.65,39022.0,91.3305,91.5396,91.0817,91.231,39022.0
2022-11-04 14:00:00,91.7,91.87,91.31,91.31,36810.0,91.2807,91.45,90.8925,90.8925,36810.0
2022-11-04 14:10:00,91.41,91.85,91.37,91.78,42939.0,90.9921,91.4301,90.9523,91.3604,42939.0
2022-11-04 14:20:00,91.92,92.17,91.78,92.12,42197.0,91.4997,91.7486,91.3604,91.6988,42197.0
2022-11-04 14:30:00,92.12,92.13,91.65,91.94,41977.0,91.6988,91.7088,91.231,91.5196,41977.0
2022-11-04 14:40:00,91.92,92.28,91.86,91.99,37904.0,91.4997,91.8581,91.44,91.5694,37904.0
2022-11-04 14:50:00,92.01,92.31,91.92,92.18,35845.0,91.5893,91.888,91.4997,91.7585,35845.0
2022-11-04 15:00:00,92.17,92.5,92.1,92.49,74158.0,91.7486,92.0771,91.6789,92.0671,74158.0
2022-11-04 15:10:00,92.49,92.98,92.42,92.75,88760.0,92.0671,92.5549,91.9974,92.3259,88760.0
2022-11-04 15:20:00,92.73,92.93,92.47,92.81,74393.0,92.306,92.5051,92.0472,92.3857,74393.0
2022-11-04 15:30:00,92.81,93.07,92.63,92.87,105199.0,92.3857,92.6445,92.2065,92.4454,105199.0
2022-11-04 15:40:00,92.83,93.15,92.72,92.98,141792.0,92.4056,92.7241,92.2961,92.5549,141792.0
2022-11-04 15:50:00,93.0,93.06,92.39,92.63,520519.0,92.5748,92.6345,91.9676,92.2065,520519.0
2022-11-07 09:30:00,93.16,93.17,89.9,90.06,82525.0,92.7341,92.744,89.489,89.6482,82525.0
2022-11-07 09:40:00,90.19,90.49,88.42,88.45,94640.0,89.7776,90.0763,88.0157,88.0456,94640.0
2022-11-07 09:50:00,88.55,88.85,87.33,88.04,94040.0,88.1451,88.4438,86.9307,87.6375,94040.0
2022-11-07 10:00:00,88.03,88.77,87.64,87.77,60309.0,87.6275,88.3641,87.2393,87.3687,60309.0
2022-11-07 10:10:00,87.79,88.05,87.24,87.55,97188.0,87.3886,87.6474,86.8411,87.1497,97188.0
2022-11-07 10:20:00,87.51,87.53,86.6,87.16,122466.0,87.1099,87.1298,86.2041,86.7615,122466.0
2022-11-07 10:30:00,87.2,87.2,85.74,85.77,74787.0,86.8013,86.8013,85.348,85.3779,74787.0
2022-11-07 10:40:00,85.81,86.45,85.46,86.45,115633.0,85.4177,86.0547,85.0693,86.0547,115633.0
2022-11-07 10:50:00,86.46,87.33,86.45,87.07,65971.0,86.0647,86.9307,86.0547,86.6719,65971.0
2022-11-07 11:00:00,87.17,87.19,86.54,86.88,85237.0,86.7715,86.7914,86.1443,86.4828,85237.0
2022-11-07 11:10:00,86.84,86.9,86.11,86.16,51421.0,86.443,86.5027,85.7163,85.7661,51421.0
2022-11-07 11:20:00,86.13,86.82,85.95,86.57,40306.0,85.7362,86.4231,85.557,86.1742,40306.0
2022-11-07 11:30:00,86.66,86.78,85.83,85.98,37619.0,86.2638,86.3832,85.4376,85.5869,37619.0
2022-11-07 11:40:00,85.99,86.2,85.02,86.19,92547.0,85.5968,85.8059,84.6313,85.7959,92547.0
2022-11-07 11:50:00,86.21,87.05,86.07,86.92,99876.0,85.8158,86.652,85.6765,86.5226,99876.0
2022-11-07 12:00:00,86.91,87.54,86.8,87.42,114663.0,86.5126,87.1398,86.4031,87.0203,114663.0
2022-11-07 12:10:00,87.41,87.77,87.08,87.21,52454.0,87.0104,87.3687,86.6819,86.8113,52454.0
2022-11-07 12:20:00,87.27,87.94,87.26,87.67,47907.0,86.871,87.5379,86.861,87.2692,47907.0
2022-11-07 12:30:00,87.67,87.67,87.28,87.34,26002.0,87.2692,87.2692,86.881,86.9407,26002.0
2022-11-07 12:40:00,87.34,87.9,87.32,87.54,33416.0,86.9407,87.4981,86.9208,87.1398,33416.0
2022-11-07 12:50:00,87.48,87.72,87.27,87.66,35114.0,87.08,87.3189,86.871,87.2592,35114.0
2022-11-07 13:00:00,87.66,88.17,87.66,88.15,40241.0,87.2592,87.7669,87.2592,87.747,40241.0
2022-11-07 13:10:00,88.16,88.91,88.14,88.84,64465.0,87.7569,88.5035,87.737,88.4338,64465.0
2022-11-07 13:20:00,88.84,89.09,88.71,89.01,48930.0,88.4338,88.6827,88.3044,88.603,48930.0
2022-11-07 13:30:00,89.05,89.26,88.78,88.91,61143.0,88.6429,88.8519,88.3741,88.5035,61143.0
2022-11-07 13:40:00,88.9,89.74,88.81,89.63,91790.0,88.4935,89.3297,88.404,89.2202,91790.0
2022-11-07 13:50:00,89.64,89.74,89.4,89.72,68260.0,89.2302,89.3297,88.9913,89.3098,68260.0
2022-11-07 14:00:00,89.77,89.87,89.18,89.39,42581.0,89.3596,89.4591,88.7723,88.9813,42581.0
2022-11-07 14:10:00,89.39,89.73,89.39,89.69,21100.0,88.9813,89.3197,88.9813,89.2799,21100.0
2022-11-07 14:20:00,89.72,89.72,89.37,89.46,20362.0,89.3098,89.3098,88.9614,89.051,20362.0
2022-11-07 14:30:00,89.51,89.62,89.39,89.46,20770.0,89.1008,89.2103,88.9813,89.051,20770.0
2022-11-07 14:40:00,89.49,89.65,89.29,89.65,28291.0,89.0808,89.2401,88.8818,89.2401,28291.0
2022-11-07 14:50:00,89.66,89.67,89.28,89.37,36139.0,89.2501,89.26,88.8718,88.9614,36139.0
2022-11-07 15:00:00,89.35,89.68,89.34,89.64,40296.0,88.9415,89.27,88.9315,89.2302,40296.0
2022-11-07 15:10:00,89.68,89.82,89.54,89.63,57262.0,89.27,89.4093,89.1306,89.2202,57262.0
2022-11-07 15:20:00,89.62,89.67,89.35,89.6,40814.0,89.2103,89.26,88.9415,89.1903,40814.0
2022-11-07 15:30:00,89.59,90.17,89.55,90.12,112481.0,89.1804,89.7577,89.1406,89.708,112481.0
2022-11-07 15:40:00,90.12,90.12,89.59,89.7,186442.0,89.708,89.708,89.1804,89.2899,186442.0
2022-11-07 15:50:00,89.72,90.02,89.48,89.58,224203.0,89.3098,89.6084,89.0709,89.1704,224203.0
2022-11-08 09:30:00,89.58,89.93,88.11,89.61,111593.0,89.1704,89.5188,87.7072,89.2003,111593.0
2022-11-08 09:40:00,89.62,89.8,88.3,88.68,30723.0,89.2103,89.3894,87.8963,88.2745,30723.0
2022-11-08 09:50:00,88.59,89.42,88.5,88.84,29453.0,88.185,89.0112,88.0954,88.4338,29453.0
2022-11-08 10:00:00,88.81,89.34,88.73,89.25,29648.0,88.404,88.9315,88.3243,88.8419,29648.0
2022-11-08 10:10:00,89.2,90.1,89.16,89.83,100190.0,88.7922,89.6881,88.7524,89.4193,100190.0
2022-11-08 10:20:00,89.84,89.84,89.3,89.36,26127.0,89.4292,89.4292,88.8917,88.9514,26127.0
2022-11-08 10:30:00,89.39,89.5,88.99,88.99,33330.0,88.9813,89.0908,88.5831,88.5831,33330.0
2022-11-08 10:40:00,89.06,89.79,88.73,89.79,45889.0,88.6528,89.3795,88.3243,89.3795,45889.0
2022-11-08 10:50:00,89.73,90.08,89.61,89.76,55863.0,89.3197,89.6681,89.2003,89.3496,55863.0
2022-11-08 11:00:00,89.78,90.31,89.71,90.16,59817.0,89.3695,89.8971,89.2998,89.7478,59817.0
2022-11-08 11:10:00,90.23,90.92,90.23,90.81,92271.0,89.8175,90.5043,89.8175,90.3948,92271.0
2022-11-08 11:20:00,90.77,90.92,90.42,90.78,103800.0,90.355,90.5043,90.0066,90.3649,103800.0
2022-11-08 11:30:00,90.78,91.68,90.59,91.6,57220.0,90.3649,91.2608,90.1758,91.1812,57220.0
2022-11-08 11:40:00,91.52,91.79,91.3,91.32,37813.0,91.1016,91.3703,90.8826,90.9025,37813.0
2022-11-08 11:50:00,91.33,91.9,91.32,91.86,23203.0,90.9124,91.4798,90.9025,91.44,23203.0
2022-11-08 12:00:00,91.95,92.41,91.9,92.3,34132.0,91.5296,91.9875,91.4798,91.878,34132.0
2022-11-08 12:10:00,92.37,92.37,91.75,91.98,19740.0,91.9477,91.9477,91.3305,91.5595,19740.0
2022-11-08 12:20:00,91.95,92.45,91.89,92.42,22594.0,91.5296,92.0273,91.4699,91.9974,22594.0
2022-11-08 12:30:00,92.39,92.39,91.86,92.02,16878.0,91.9676,91.9676,91.44,91.5993,16878.0
2022-11-08 12:40:00,92.06,92.26,91.89,91.99,23718.0,91.6391,91.8382,91.4699,91.5694,23718.0
2022-11-08 12:50:00,91.99,91.99,91.54,91.81,21413.0,91.5694,91.5694,91.1215,91.3902,21413.0
2022-11-08 13:00:00,91.78,91.93,91.6,91.7,18349.0,91.3604,91.5097,91.1812,91.2807,18349.0
2022-11-08 13:10:00,91.69,91.75,91.16,91.16,15928.0,91.2708,91.3305,90.7432,90.7432,15928.0
2022-11-08 13:20:00,91.19,91.24,90.42,90.55,27074.0,90.7731,90.8228,90.0066,90.136,27074.0
2022-11-08 13:30:00,90.55,90.74,90.33,90.58,21843.0,90.136,90.3251,89.917,90.1659,21843.0
2022-11-08 13:40:00,90.68,90.68,90.1,90.12,15250.0,90.2654,90.2654,89.6881,89.708,15250.0
2022-11-08 13:50:00,90.13,90.29,89.71,89.76,36373.0,89.7179,89.8772,89.2998,89.3496,36373.0
2022-11-08 14:00:00,89.72,89.99,89.44,89.49,21844.0,89.3098,89.5786,89.0311,89.0808,21844.0
2022-11-08 14:10:00,89.43,89.82,89.37,89.41,20928.0,89.0211,89.4093,88.9614,89.0012,20928.0
2022-11-08 14:20:00,89.48,89.48,88.67,88.74,24364.0,89.0709,89.0709,88.2646,88.3343,24364.0
2022-11-08 14:30:00,88.7,89.23,88.42,89.2,37353.0,88.2945,88.822,88.0157,88.7922,37353.0
2022-11-08 14:40:00,89.12,89.64,89.1,89.51,41946.0,88.7125,89.2302,88.6926,89.1008,41946.0
2022-11-08 14:50:00,89.48,89.72,89.44,89.53,31008.0,89.0709,89.3098,89.0311,89.1207,31008.0
2022-11-08 15:00:00,89.53,89.91,89.45,89.77,26244.0,89.1207,89.4989,89.041,89.3596,26244.0
2022-11-08 15:10:00,89.79,90.03,89.77,89.98,30254.0,89.3795,89.6184,89.3596,89.5686,30254.0
2022-11-08 15:20:00,89.98,90.2,89.81,90.16,28983.0,89.5686,89.7876,89.3994,89.7478,28983.0
2022-11-08 15:30:00,90.17,90.6,90.16,90.28,39006.0,89.7577,90.1858,89.7478,89.8672,39006.0
2022-11-08 15:40:00,90.3,90.33,90.0,90.02,74019.0,89.8871,89.917,89.5885,89.6084,74019.0
2022-11-08 15:50:00,90.07,90.23,89.49,89.7,201938.0,89.6582,89.8175,89.0808,89.2899,201938.0
2022-11-09 09:30:00,87.96,88.74,87.6,88.59,72631.0,87.5578,88.3343,87.1995,88.185,72631.0
2022-11-09 09:40:00,88.59,88.77,88.05,88.16,25479.0,88.185,88.3641,87.6474,87.7569,25479.0
2022-11-09 09:50:00,88.13,88.33,87.91,88.1,36288.0,87.7271,87.9261,87.5081,87.6972,36288.0
2022-11-09 10:00:00,88.1,88.98,88.03,88.9,27726.0,87.6972,88.5732,87.6275,88.4935,27726.0
2022-11-09 10:10:00,88.89,89.76,88.57,89.72,22300.0,88.4836,89.3496,88.1651,89.3098,22300.0
2022-11-09 10:20:00,89.78,89.97,88.95,88.95,30436.0,89.3695,89.5587,88.5433,88.5433,30436.0
2022-11-09 10:30:00,88.95,89.15,88.35,88.74,59265.0,88.5433,88.7424,87.9461,88.3343,59265.0
2022-11-09 10:40:00,88.81,89.48,88.68,89.48,25352.0,88.404,89.0709,88.2745,89.0709,25352.0
2022-11-09 10:50:00,89.5,89.57,88.67,88.92,20472.0,89.0908,89.1605,88.2646,88.5135,20472.0
2022-11-09 11:00:00,88.82,89.27,88.74,89.26,18023.0,88.4139,88.8619,88.3343,88.8519,18023.0
2022-11-09 11:10:00,89.28,89.77,89.19,89.65,19759.0,88.8718,89.3596,88.7822,89.2401,19759.0
2022-11-09 11:20:00,89.61,89.78,89.29,89.58,13323.0,89.2003,89.3695,88.8818,89.1704,13323.0
2022-11-09 11:30:00,89.58,89.68,89.3,89.56,27905.0,89.1704,89.27,88.8917,89.1505,27905.0
2022-11-09 11:40:00,89.61,90.27,89.59,90.11,49997.0,89.2003,89.8573,89.1804,89.698,49997.0
2022-11-09 11:50:00,90.16,90.39,89.69,89.69,41820.0,89.7478,89.9767,89.2799,89.2799,41820.0
2022-11-09 12:00:00,89.7,89.8,89.29,89.43,15684.0,89.2899,89.3894,88.8818,89.0211,15684.0
2022-11-09 12:10:00,89.47,89.47,89.05,89.35,13138.0,89.0609,89.0609,88.6429,88.9415,13138.0
2022-11-09 12:20:00,89.31,89.45,89.18,89.36,11971.0,88.9017,89.041,88.7723,88.9514,11971.0
2022-11-09 12:30:00,89.38,89.65,89.37,89.44,10167.0,88.9713,89.2401,88.9614,89.0311,10167.0
2022-11-09 12:40:00,89.44,89.51,89.1,89.19,16880.0,89.0311,89.1008,88.6926,88.7822,16880.0
2022-11-09 12:50:00,89.2,89.54,89.1,89.47,15780.0,88.7922,89.1306,88.6926,89.0609,15780.0
2022-11-09 13:00:00,89.49,89.59,89.19,89.33,16635.0,89.0808,89.1804,88.7822,88.9216,16635.0
2022-11-09 13:10:00,89.28,89.53,89.09,89.38,12335.0,88.8718,89.1207,88.6827,88.9713,12335.0
2022-11-09 13:20:00,89.34,89.38,89.09,89.14,13027.0,88.9315,88.9713,88.6827,88.7324,13027.0
2022-11-09 13:30:00,89.14,89.16,88.58,88.58,20564.0,88.7324,88.7524,88.175,88.175,20564.0
2022-11-09 13:40:00,88.59,88.86,88.38,88.76,35269.0,88.185,88.4537,87.9759,88.3542,35269.0
2022-11-09 13:50:00,88.78,89.12,88.74,89.12,14157.0,88.3741,88.7125,88.3343,88.7125,14157.0
2022-11-09 14:00:00,89.13,89.45,88.93,89.37,18794.0,88.7225,89.041,88.5234,88.9614,18794.0
2022-11-09 14:10:00,89.36,89.5,89.29,89.35,17446.0,88.9514,89.0908,88.8818,88.9415,17446.0
2022-11-09 14:20:00,89.35,89.35,89.04,89.24,20443.0,88.9415,88.9415,88.6329,88.832,20443.0
2022-11-09 14:30:00,89.23,89.23,88.77,88.77,20970.0,88.822,88.822,88.3641,88.3641,20970.0
2022-11-09 14:40:00,88.8,89.06,88.74,88.82,12521.0,88.394,88.6528,88.3343,88.4139,12521.0
2022-11-09 14:50:00,88.8,88.96,88.75,88.91,13907.0,88.394,88.5533,88.3442,88.5035,13907.0
2022-11-09 15:00:00,88.89,89.38,88.87,89.36,22789.0,88.4836,88.9713,88.4637,88.9514,22789.0
2022-11-09 15:10:00,89.34,89.62,89.31,89.59,39569.0,88.9315,89.2103,88.9017,89.1804,39569.0
2022-11-09 15:20:00,89.58,89.84,89.49,89.8,62358.0,89.1704,89.4292,89.0808,89.3894,62358.0
2022-11-09 15:30:00,89.81,90.0,89.68,89.7,45370.0,89.3994,89.5885,89.27,89.2899,45370.0
2022-11-09 15:40:00,89.7,89.7,88.99,89.05,53492.0,89.2899,89.2899,88.5831,88.6429,53492.0
2022-11-09 15:50:00,89.02,89.28,88.93,89.08,185812.0,88.613,88.8718,88.5234,88.6727,185812.0
2022-11-10 09:30:00,94.18,94.94,93.85,94.42,98271.0,93.7494,94.5059,93.4209,93.9883,98271.0
2022-11-10 09:40:00,94.5,94.55,93.35,94.23,95613.0,94.0679,94.1177,92.9232,93.7992,95613.0
2022-11-10 09:50:00,94.26,95.39,93.85,95.34,102483.0,93.829,94.9539,93.4209,94.9041,102483.0
2022-11-10 10:00:00,95.33,95.54,95.04,95.25,65480.0,94.8941,95.1032,94.6055,94.8145,65480.0
2022-11-10 10:10:00,95.23,95.24,94.23,94.51,63945.0,94.7946,94.8046,93.7992,94.0779,63945.0
2022-11-10 10:20:00,94.58,95.33,94.49,95.04,92012.0,94.1476,94.8941,94.058,94.6055,92012.0
2022-11-10 10:30:00,95.19,95.35,94.61,94.67,89488.0,94.7548,94.9141,94.1774,94.2372,89488.0
2022-11-10 10:40:00,94.66,95.7,94.6,95.7,37022.0,94.2272,95.2625,94.1675,95.2625,37022.0
2022-11-10 10:50:00,95.64,96.37,95.42,96.15,54429.0,95.2027,95.9294,94.9837,95.7104,54429.0
2022-11-10 11:00:00,96.25,96.43,95.86,95.86,44997.0,95.8099,95.9891,95.4217,95.4217,44997.0
2022-11-10 11:10:00,95.91,96.4,95.65,96.3,33962.0,95.4715,95.9593,95.2127,95.8597,33962.0
2022-11-10 11:20:00,96.39,96.76,96.39,96.59,16442.0,95.9493,96.3176,95.9493,96.1484,16442.0
2022-11-10 11:30:00,96.65,96.9,96.54,96.85,31133.0,96.2081,96.457,96.0986,96.4072,31133.0
2022-11-10 11:40:00,96.89,96.97,96.77,96.87,18553.0,96.447,96.5266,96.3276,96.4271,18553.0
2022-11-10 11:50:00,96.86,97.07,96.69,96.95,27142.0,96.4171,96.6262,96.2479,96.5067,27142.0
2022-11-10 12:00:00,96.92,97.25,96.84,97.22,24880.0,96.4769,96.8054,96.3972,96.7755,24880.0
2022-11-10 12:10:00,97.18,97.34,96.94,97.2,31379.0,96.7357,96.895,96.4968,96.7556,31379.0
2022-11-10 12:20:00,97.2,97.72,97.15,97.48,28320.0,96.7556,97.2732,96.7058,97.0343,28320.0
2022-11-10 12:30:00,97.43,97.54,97.11,97.11,46053.0,96.9845,97.094,96.666,96.666,46053.0
2022-11-10 12:40:00,97.07,97.4,96.78,96.92,19404.0,96.6262,96.9547,96.3375,96.4769,19404.0
2022-11-10 12:50:00,96.97,97.16,96.68,96.72,25566.0,96.5266,96.7158,96.238,96.2778,25566.0
2022-11-10 13:00:00,96.75,97.19,96.7,97.11,36116.0,96.3077,96.7456,96.2579,96.666,36116.0
2022-11-10 13:10:00,97.12,97.63,97.09,97.62,23791.0,96.676,97.1836,96.6461,97.1737,23791.0
2022-11-10 13:20:00,97.62,97.67,97.23,97.5,49979.0,97.1737,97.2234,96.7855,97.0542,49979.0
2022-11-10 13:30:00,97.51,97.53,96.93,97.27,22721.0,97.0642,97.0841,96.4868,96.8253,22721.0
2022-11-10 13:40:00,97.29,97.86,97.21,97.81,26926.0,96.8452,97.4126,96.7655,97.3628,26926.0
2022-11-10 13:50:00,97.84,98.16,97.82,98.15,64841.0,97.3927,97.7112,97.3728,97.7013,64841.0
2022-11-10 14:00:00,98.15,98.39,98.11,98.3,46962.0,97.7013,97.9402,97.6614,97.8506,46962.0
2022-11-10 14:10:00,98.31,98.39,97.89,98.08,51668.0,97.8605,97.9402,97.4424,97.6316,51668.0
2022-11-10 14:20:00,98.01,98.05,97.81,97.89,21039.0,97.5619,97.6017,97.3628,97.4424,21039.0
2022-11-10 14:30:00,97.87,98.32,97.85,98.27,22194.0,97.4225,97.8705,97.4026,97.8207,22194.0
2022-11-10 14:40:00,98.3,98.61,98.25,98.52,60507.0,97.8506,98.1591,97.8008,98.0696,60507.0
2022-11-10 14:50:00,98.53,98.88,98.49,98.81,60672.0,98.0795,98.4279,98.0397,98.3582,60672.0
2022-11-10 15:00:00,98.81,99.0,98.57,98.75,38200.0,98.3582,98.5474,98.1193,98.2985,38200.0
2022-11-10 15:10:00,98.76,98.85,98.6,98.66,37322.0,98.3085,98.3981,98.1492,98.2089,37322.0
2022-11-10 15:20:00,98.67,98.75,98.37,98.53,57175.0,98.2189,98.2985,97.9202,98.0795,57175.0
2022-11-10 15:30:00,98.54,98.76,98.53,98.73,57935.0,98.0895,98.3085,98.0795,98.2786,57935.0
2022-11-10 15:40:00,98.72,98.85,98.52,98.53,91195.0,98.2686,98.3981,98.0696,98.0795,91195.0
2022-11-10 15:50:00,98.53,99.08,98.53,99.02,258956.0,98.0795,98.627,98.0795,98.5673,258956.0
2022-11-11 09:30:00,99.82,100.5,99.18,100.07,82158.0,99.3636,100.0405,98.7265,99.6125,82158.0
2022-11-11 09:40:00,99.92,101.29,99.54,101.24,20262.0,99.4632,100.8269,99.0849,100.7771,20262.0
2022-11-11 09:50:00,101.2,101.45,100.41,100.84,54996.0,100.7373,100.9862,99.9509,100.379,54996.0
2022-11-11 10:00:00,100.69,101.14,99.58,99.7,23004.0,100.2296,100.6776,99.1247,99.2442,23004.0
2022-11-11 10:10:00,99.7,100.76,99.66,100.6,21181.0,99.2442,100.2993,99.2043,100.1401,21181.0
2022-11-11 10:20:00,100.57,101.65,100.57,101.55,66658.0,100.1102,101.1852,100.1102,101.0857,66658.0
2022-11-11 10:30:00,101.58,101.83,100.82,101.48,60135.0,101.1156,101.3644,100.359,101.016,60135.0
2022-11-11 10:40:00,101.5,102.31,101.25,102.28,38685.0,101.0359,101.8422,100.7871,101.8124,38685.0
2022-11-11 10:50:00,102.36,102.79,102.32,102.63,54157.0,101.892,102.32,101.8522,102.1608,54157.0
2022-11-11 11:00:00,102.65,102.68,101.9,102.1,76662.0,102.1807,102.2105,101.4341,101.6332,76662.0
2022-11-11 11:10:00,102.04,103.0,101.84,103.0,37924.0,101.5735,102.5291,101.3744,102.5291,37924.0
2022-11-11 11:20:00,102.98,103.16,102.6,102.85,220432.0,102.5092,102.6883,102.1309,102.3798,220432.0
2022-11-11 11:30:00,102.85,102.99,102.54,102.61,51387.0,102.3798,102.5191,102.0712,102.1409,51387.0
2022-11-11 11:40:00,102.58,103.23,102.55,103.05,49647.0,102.111,102.758,102.0811,102.5788,49647.0
2022-11-11 11:50:00,103.04,103.62,103.0,103.48,55031.0,102.5689,103.1462,102.5291,103.0069,55031.0
2022-11-11 12:00:00,103.48,103.48,102.82,103.18,33028.0,103.0069,103.0069,102.3499,102.7083,33028.0
2022-11-11 12:10:00,103.18,103.45,103.04,103.04,28081.0,102.7083,102.977,102.5689,102.5689,28081.0
2022-11-11 12:20:00,103.06,103.06,102.61,102.64,23675.0,102.5888,102.5888,102.1409,102.1707,23675.0
2022-11-11 12:30:00,102.66,102.86,102.47,102.54,18033.0,102.1906,102.3897,102.0015,102.0712,18033.0
2022-11-11 12:40:00,102.55,102.66,102.4,102.51,28550.0,102.0811,102.1906,101.9318,102.0413,28550.0
2022-11-11 12:50:00,102.45,102.76,102.41,102.56,20019.0,101.9816,102.2902,101.9418,102.0911,20019.0
2022-11-11 13:00:00,102.55,103.03,102.55,102.98,31927.0,102.0811,102.5589,102.0811,102.5092,31927.0
2022-11-11 13:10:00,102.96,103.06,102.75,102.98,17538.0,102.4893,102.5888,102.2802,102.5092,17538.0
2022-11-11 13:20:00,102.97,103.28,102.97,103.24,14204.0,102.4992,102.8078,102.4992,102.768,14204.0
2022-11-11 13:30:00,103.27,103.69,103.21,103.67,36412.0,102.7978,103.2159,102.7381,103.196,36412.0
2022-11-11 13:40:00,103.68,103.7,103.32,103.56,37428.0,103.206,103.2259,102.8476,103.0865,37428.0
2022-11-11 13:50:00,103.5,103.91,103.46,103.83,26567.0,103.0268,103.4349,102.987,103.3553,26567.0
2022-11-11 14:00:00,103.83,103.83,103.56,103.76,20934.0,103.3553,103.3553,103.0865,103.2856,20934.0
2022-11-11 14:10:00,103.73,103.75,103.31,103.58,29795.0,103.2557,103.2756,102.8377,103.1064,29795.0
2022-11-11 14:20:00,103.6,104.13,103.58,104.07,21356.0,103.1263,103.6539,103.1064,103.5942,21356.0
2022-11-11 14:30:00,104.04,104.4,104.04,104.22,34136.0,103.5643,103.9227,103.5643,103.7435,34136.0
2022-11-11 14:40:00,104.19,104.47,103.89,103.99,54014.0,103.7136,103.9924,103.415,103.5146,54014.0
2022-11-11 14:50:00,104.0,104.1,103.88,104.04,25370.0,103.5245,103.624,103.4051,103.5643,25370.0
2022-11-11 15:00:00,104.01,104.01,103.45,103.56,28069.0,103.5345,103.5345,102.977,103.0865,28069.0
2022-11-11 15:10:00,103.53,103.72,102.99,103.43,86537.0,103.0567,103.2458,102.5191,102.9571,86537.0
2022-11-11 15:20:00,103.43,103.49,103.15,103.28,45517.0,102.9571,103.0168,102.6784,102.8078,45517.0
2022-11-11 15:30:00,103.31,103.54,103.17,103.36,41362.0,102.8377,103.0666,102.6983,102.8874,41362.0
2022-11-11 15:40:00,103.36,103.42,103.27,103.31,35138.0,102.8874,102.9472,102.7978,102.8377,35138.0
2022-11-11 15:50:00,103.33,103.41,102.64,102.7,186608.0,102.8576,102.9372,102.1707,102.2304,186608.0
2022-11-14 09:30:00,101.19,102.71,100.82,101.78,30971.0,100.7274,102.2404,100.359,101.3147,30971.0
2022-11-14 09:40:00,101.81,102.09,100.99,101.36,28433.0,101.3445,101.6232,100.5283,100.8966,28433.0
2022-11-14 09:50:00,101.37,101.72,100.81,101.63,52753.0,100.9065,101.2549,100.3491,101.1653,52753.0
2022-11-14 10:00:00,101.53,102.32,101.53,102.0,20079.0,101.0658,101.8522,101.0658,101.5336,20079.0
2022-11-14 10:10:00,102.01,102.17,100.95,101.05,34074.0,101.5436,101.7029,100.4885,100.588,34074.0
2022-11-14 10:20:00,100.93,101.36,100.25,100.34,27854.0,100.4685,100.8966,99.7917,99.8812,27854.0
2022-11-14 10:30:00,100.29,100.49,100.11,100.2,20996.0,99.8315,100.0306,99.6523,99.7419,20996.0
2022-11-14 10:40:00,100.26,100.68,100.21,100.37,22899.0,99.8016,100.2197,99.7518,99.9111,22899.0
2022-11-14 10:50:00,100.37,100.66,100.04,100.32,29949.0,99.9111,100.1998,99.5826,99.8613,29949.0
2022-11-14 11:00:00,100.34,100.34,99.91,100.15,25419.0,99.8812,99.8812,99.4532,99.6921,25419.0
2022-11-14 11:10:00,100.12,100.12,99.03,99.09,31383.0,99.6622,99.6622,98.5772,98.637,31383.0
2022-11-14 11:20:00,99.13,99.97,98.99,99.76,33993.0,98.6768,99.5129,98.5374,99.3039,33993.0
2022-11-14 11:30:00,99.76,100.32,99.6,100.02,45831.0,99.3039,99.8613,99.1446,99.5627,45831.0
2022-11-14 11:40:00,99.99,100.32,99.89,100.24,21388.0,99.5328,99.8613,99.4333,99.7817,21388.0
2022-11-14 11:50:00,100.21,100.34,99.94,100.31,35028.0,99.7518,99.8812,99.4831,99.8514,35028.0
2022-11-14 12:00:00,100.38,100.62,100.29,100.53,13392.0,99.9211,100.16,99.8315,100.0704,13392.0
2022-11-14 12:10:00,100.52,100.52,99.97,99.97,19232.0,100.0604,100.0604,99.5129,99.5129,19232.0
2022-11-14 12:20:00,99.77,99.95,99.66,99.77,20438.0,99.3138,99.493,99.2043,99.3138,20438.0
2022-11-14 12:30:00,99.78,100.2,99.69,100.16,22878.0,99.3238,99.7419,99.2342,99.7021,22878.0
2022-11-14 12:40:00,100.17,100.31,99.9,100.09,15156.0,99.712,99.8514,99.4433,99.6324,15156.0
2022-11-14 12:50:00,100.11,100.18,99.86,99.9,15369.0,99.6523,99.722,99.4034,99.4433,15369.0
2022-11-14 13:00:00,99.86,99.94,99.62,99.73,18345.0,99.4034,99.4831,99.1645,99.274,18345.0
2022-11-14 13:10:00,99.71,99.97,99.61,99.92,18712.0,99.2541,99.5129,99.1546,99.4632,18712.0
2022-11-14 13:20:00,99.94,100.51,99.94,100.51,19564.0,99.4831,100.0505,99.4831,100.0505,19564.0
2022-11-14 13:30:00,100.49,100.58,100.36,100.56,20668.0,100.0306,100.1201,99.9011,100.1002,20668.0
2022-11-14 13:40:00,100.58,100.58,100.25,100.45,20827.0,100.1201,100.1201,99.7917,99.9907,20827.0
2022-11-14 13:50:00,100.44,100.59,100.32,100.39,22465.0,99.9808,100.1301,99.8613,99.931,22465.0
2022-11-14 14:00:00,100.37,100.53,100.24,100.29,29314.0,99.9111,100.0704,99.7817,99.8315,29314.0
2022-11-14 14:10:00,100.31,100.49,100.22,100.45,24754.0,99.8514,100.0306,99.7618,99.9907,24754.0
2022-11-14 14:20:00,100.44,100.57,100.25,100.35,19354.0,99.9808,100.1102,99.7917,99.8912,19354.0
2022-11-14 14:30:00,100.33,100.4,99.94,100.0,20456.0,99.8713,99.941,99.4831,99.5428,20456.0
2022-11-14 14:40:00,99.95,100.12,99.7,99.76,21860.0,99.493,99.6622,99.2442,99.3039,21860.0
2022-11-14 14:50:00,99.79,99.9,99.76,99.84,14969.0,99.3338,99.4433,99.3039,99.3835,14969.0
2022-11-14 15:00:00,99.88,100.24,99.87,99.95,30182.0,99.4233,99.7817,99.4134,99.493,30182.0
2022-11-14 15:10:00,99.93,100.05,99.55,99.68,23986.0,99.4731,99.5926,99.0949,99.2243,23986.0
2022-11-14 15:20:00,99.68,99.93,99.65,99.8,32167.0,99.2243,99.4731,99.1944,99.3437,32167.0
2022-11-14 15:30:00,99.78,99.78,99.1,99.15,54761.0,99.3238,99.3238,98.6469,98.6967,54761.0
2022-11-14 15:40:00,99.16,99.21,98.77,98.8,73481.0,98.7066,98.7564,98.3184,98.3483,73481.0
2022-11-14 15:50:00,98.81,98.93,98.1,98.62,247520.0,98.3582,98.4777,97.6515,98.1691,247520.0
2022-11-15 09:30:00,101.78,102.98,101.11,102.31,58104.0,101.3147,102.5092,100.6477,101.8422,58104.0
2022-11-15 09:40:00,102.33,102.5,100.83,101.06,32975.0,101.8621,102.0314,100.369,100.5979,32975.0
2022-11-15 09:50:00,101.15,101.56,101.06,101.42,21404.0,100.6875,101.0957,100.5979,100.9563,21404.0
2022-11-15 10:00:00,101.52,102.29,101.42,101.43,37592.0,101.0558,101.8223,100.9563,100.9663,37592.0
2022-11-15 10:10:00,101.31,101.31,100.63,100.63,32242.0,100.8468,100.8468,100.1699,100.1699,32242.0
2022-11-15 10:20:00,100.6,101.43,100.46,101.35,26857.0,100.1401,100.9663,100.0007,100.8866,26857.0
2022-11-15 10:30:00,101.3,101.32,100.68,100.86,27214.0,100.8368,100.8568,100.2197,100.3989,27214.0
2022-11-15 10:40:00,100.86,100.95,100.12,100.2,47799.0,100.3989,100.4885,99.6622,99.7419,47799.0
2022-11-15 10:50:00,100.18,100.85,100.06,100.49,48795.0,99.722,100.3889,99.6025,100.0306,48795.0
2022-11-15 11:00:00,100.49,100.98,100.05,100.93,45142.0,100.0306,100.5183,99.5926,100.4685,45142.0
2022-11-15 11:10:00,100.9,100.91,100.39,100.55,22732.0,100.4387,100.4486,99.931,100.0903,22732.0
2022-11-15 11:20:00,100.57,100.68,100.24,100.27,25066.0,100.1102,100.2197,99.7817,99.8116,25066.0
2022-11-15 11:30:00,100.25,100.79,100.25,100.37,35680.0,99.7917,100.3292,99.7917,99.9111,35680.0
2022-11-15 11:40:00,100.4,100.79,100.39,100.65,18596.0,99.941,100.3292,99.931,100.1898,18596.0
2022-11-15 11:50:00,100.63,100.83,100.46,100.79,22397.0,100.1699,100.369,100.0007,100.3292,22397.0
2022-11-15 12:00:00,100.81,100.87,100.52,100.85,15844.0,100.3491,100.4088,100.0604,100.3889,15844.0
2022-11-15 12:10:00,100.78,101.23,100.78,101.13,13732.0,100.3192,100.7672,100.3192,100.6676,13732.0
2022-11-15 12:20:00,101.17,101.24,100.98,101.02,17147.0,100.7074,100.7771,100.5183,100.5581,17147.0
2022-11-15 12:30:00,101.1,101.49,101.02,101.45,26472.0,100.6378,101.026,100.5581,100.9862,26472.0
2022-11-15 12:40:00,101.45,101.64,101.22,101.49,22796.0,100.9862,101.1753,100.7572,101.026,22796.0
2022-11-15 12:50:00,101.48,101.48,101.17,101.28,10298.0,101.016,101.016,100.7074,100.8169,10298.0
2022-11-15 13:00:00,101.29,101.5,101.22,101.25,10156.0,100.8269,101.0359,100.7572,100.7871,10156.0
2022-11-15 13:10:00,101.28,101.53,101.21,101.33,32278.0,100.8169,101.0658,100.7473,100.8667,32278.0
2022-11-15 13:20:00,101.28,101.28,99.92,100.12,55144.0,100.8169,100.8169,99.4632,99.6622,55144.0
2022-11-15 13:30:00,100.12,100.42,99.17,99.31,37159.0,99.6622,99.9609,98.7166,98.8559,37159.0
2022-11-15 13:40:00,99.35,99.69,98.91,99.22,46965.0,98.8958,99.2342,98.4578,98.7664,46965.0
2022-11-15 13:50:00,99.19,99.38,98.89,98.9,43719.0,98.7365,98.9256,98.4379,98.4478,43719.0
2022-11-15 14:00:00,98.89,98.89,98.17,98.89,45809.0,98.4379,98.4379,97.7212,98.4379,45809.0
2022-11-15 14:10:00,98.94,100.15,98.94,100.03,32745.0,98.4876,99.6921,98.4876,99.5727,32745.0
2022-11-15 14:20:00,100.09,100.7,100.09,100.46,24763.0,99.6324,100.2396,99.6324,100.0007,24763.0
2022-11-15 14:30:00,100.42,100.45,99.98,99.98,14457.0,99.9609,99.9907,99.5229,99.5229,14457.0
2022-11-15 14:40:00,100.04,100.24,100.0,100.09,25565.0,99.5826,99.7817,99.5428,99.6324,25565.0
2022-11-15 14:50:00,100.09,100.72,99.99,100.68,30834.0,99.6324,100.2595,99.5328,100.2197,30834.0
2022-11-15 15:00:00,100.64,100.89,100.28,100.28,39362.0,100.1799,100.4287,99.8215,99.8215,39362.0
2022-11-15 15:10:00,100.28,100.33,99.91,100.23,47387.0,99.8215,99.8713,99.4532,99.7717,47387.0
2022-11-15 15:20:00,100.22,100.29,99.94,100.0,23475.0,99.7618,99.8315,99.4831,99.5428,23475.0
2022-11-15 15:30:00,99.99,99.99,99.33,99.69,67911.0,99.5328,99.5328,98.8759,99.2342,67911.0
2022-11-15 15:40:00,99.7,99.8,99.16,99.28,53695.0,99.2442,99.3437,98.7066,98.8261,53695.0
2022-11-15 15:50:00,99.3,99.95,99.08,99.94,165346.0,98.846,99.493,98.627,99.4831,165346.0
2022-11-16 09:30:00,98.68,98.68,97.41,98.42,44575.0,98.2288,98.2288,96.9646,97.97,44575.0
2022-11-16 09:40:00,98.41,99.35,98.33,98.81,53710.0,97.9601,98.8958,97.8804,98.3582,53710.0
2022-11-16 09:50:00,98.9,99.14,98.31,98.87,70141.0,98.4478,98.6867,97.8605,98.418,70141.0
2022-11-16 10:00:00,98.78,99.58,98.67,99.23,32613.0,98.3284,99.1247,98.2189,98.7763,32613.0
2022-11-16 10:10:00,99.26,99.33,98.55,98.56,47571.0,98.8062,98.8759,98.0994,98.1094,47571.0
2022-11-16 10:20:00,98.67,99.0,98.64,98.75,14266.0,98.2189,98.5474,98.189,98.2985,14266.0
2022-11-16 10:30:00,98.8,99.03,98.15,98.16,36273.0,98.3483,98.5772,97.7013,97.7112,36273.0
2022-11-16 10:40:00,98.18,98.18,97.68,97.84,23477.0,97.7311,97.7311,97.2334,97.3927,23477.0
2022-11-16 10:50:00,97.8,97.84,97.38,97.67,25092.0,97.3529,97.3927,96.9348,97.2234,25092.0
2022-11-16 11:00:00,97.69,97.78,97.55,97.65,16833.0,97.2434,97.3329,97.104,97.2035,16833.0
2022-11-16 11:10:00,97.69,97.78,97.46,97.7,20622.0,97.2434,97.3329,97.0144,97.2533,20622.0
2022-11-16 11:20:00,97.75,98.16,97.68,98.06,78059.0,97.3031,97.7112,97.2334,97.6117,78059.0
2022-11-16 11:30:00,98.06,98.42,97.74,97.92,13450.0,97.6117,97.97,97.2931,97.4723,13450.0
2022-11-16 11:40:00,97.89,98.33,97.89,98.2,8763.0,97.4424,97.8804,97.4424,97.751,8763.0
2022-11-16 11:50:00,98.22,98.22,97.73,97.77,13363.0,97.7709,97.7709,97.2832,97.323,13363.0
2022-11-16 12:00:00,97.72,97.93,97.46,97.93,22085.0,97.2732,97.4823,97.0144,97.4823,22085.0
2022-11-16 12:10:00,97.95,97.95,97.72,97.73,16162.0,97.5022,97.5022,97.2732,97.2832,16162.0
2022-11-16 12:20:00,97.73,97.73,97.49,97.7,9819.0,97.2832,97.2832,97.0443,97.2533,9819.0
2022-11-16 12:30:00,97.77,97.84,97.7,97.73,12114.0,97.323,97.3927,97.2533,97.2832,12114.0
2022-11-16 12:40:00,97.72,98.12,97.64,97.97,13319.0,97.2732,97.6714,97.1936,97.5221,13319.0
2022-11-16 12:50:00,97.94,98.09,97.68,97.77,23139.0,97.4922,97.6415,97.2334,97.323,23139.0
2022-11-16 13:00:00,97.77,97.77,97.46,97.57,20465.0,97.323,97.323,97.0144,97.1239,20465.0
2022-11-16 13:10:00,97.58,97.84,97.33,97.35,35931.0,97.1339,97.3927,96.885,96.9049,35931.0
2022-11-16 13:20:00,97.36,97.53,97.32,97.48,15883.0,96.9149,97.0841,96.875,97.0343,15883.0
2022-11-16 13:30:00,97.43,97.45,96.71,96.92,64547.0,96.9845,97.0045,96.2678,96.4769,64547.0
2022-11-16 13:40:00,97.0,97.36,97.0,97.1,20893.0,96.5565,96.9149,96.5565,96.6561,20893.0
2022-11-16 13:50:00,97.12,97.12,96.82,96.87,10306.0,96.676,96.676,96.3773,96.4271,10306.0
2022-11-16 14:00:00,96.84,97.18,96.75,97.0,16369.0,96.3972,96.7357,96.3077,96.5565,16369.0
2022-11-16 14:10:00,97.0,97.0,96.76,96.8,11955.0,96.5565,96.5565,96.3176,96.3574,11955.0
2022-11-16 14:20:00,96.83,97.33,96.79,97.16,16735.0,96.3873,96.885,96.3475,96.7158,16735.0
2022-11-16 14:30:00,97.19,97.47,96.82,97.38,28772.0,96.7456,97.0244,96.3773,96.9348,28772.0
2022-11-16 14:40:00,97.36,97.45,97.11,97.12,19721.0,96.9149,97.0045,96.666,96.676,19721.0
2022-11-16 14:50:00,97.15,97.56,97.14,97.55,10811.0,96.7058,97.1139,96.6959,97.104,10811.0
2022-11-16 15:00:00,97.55,97.61,97.43,97.54,23768.0,97.104,97.1637,96.9845,97.094,23768.0
2022-11-16 15:10:00,97.55,97.79,97.53,97.64,32095.0,97.104,97.3429,97.0841,97.1936,32095.0
2022-11-16 15:20:00,97.63,97.75,97.41,97.71,25678.0,97.1836,97.3031,96.9646,97.2633,25678.0
2022-11-16 15:30:00,97.7,97.79,97.47,97.72,25004.0,97.2533,97.3429,97.0244,97.2732,25004.0
2022-11-16 15:40:00,97.73,97.85,97.57,97.58,56023.0,97.2832,97.4026,97.1239,97.1339,56023.0
2022-11-16 15:50:00,97.6,97.69,97.35,97.45,115010.0,97.1538,97.2434,96.9049,97.0045,115010.0
2022-11-17 09:30:00,94.59,95.53,94.09,94.23,80103.0,94.1575,95.0932,93.6598,93.7992,80103.0
2022-11-17 09:40:00,94.17,94.7,93.84,94.7,59019.0,93.7394,94.267,93.411,94.267,59019.0
2022-11-17 09:50:00,94.84,95.15,94.26,94.33,33735.0,94.4064,94.715,93.829,93.8987,33735.0
2022-11-17 10:00:00,94.4,95.06,94.22,94.65,35623.0,93.9684,94.6254,93.7892,94.2173,35623.0
2022-11-17 10:10:00,94.59,95.58,94.51,95.54,22696.0,94.1575,95.143,94.0779,95.1032,22696.0
2022-11-17 10:20:00,95.57,95.59,95.12,95.26,24454.0,95.133,95.153,94.6851,94.8245,24454.0
2022-11-17 10:30:00,95.22,95.81,95.14,95.75,21388.0,94.7846,95.372,94.705,95.3122,21388.0
2022-11-17 10:40:00,95.75,95.99,95.36,95.51,23506.0,95.3122,95.5511,94.924,95.0733,23506.0
2022-11-17 10:50:00,95.53,96.01,95.52,95.7,35550.0,95.0932,95.571,95.0833,95.2625,35550.0
2022-11-17 11:00:00,95.66,96.33,95.66,96.12,27048.0,95.2226,95.8896,95.2226,95.6805,27048.0
2022-11-17 11:10:00,96.12,96.19,95.91,96.03,55214.0,95.6805,95.7502,95.4715,95.5909,55214.0
2022-11-17 11:20:00,95.96,96.4,95.95,96.17,48619.0,95.5213,95.9593,95.5113,95.7303,48619.0
2022-11-17 11:30:00,96.16,96.45,95.92,96.34,11943.0,95.7204,96.009,95.4814,95.8995,11943.0
2022-11-17 11:40:00,96.34,96.65,96.33,96.41,17284.0,95.8995,96.2081,95.8896,95.9692,17284.0
2022-11-17 11:50:00,96.41,97.18,96.35,97.18,38782.0,95.9692,96.7357,95.9095,96.7357,38782.0
2022-11-17 12:00:00,97.15,97.22,96.92,96.93,20347.0,96.7058,96.7755,96.4769,96.4868,20347.0
2022-11-17 12:10:00,96.95,97.12,96.75,96.77,9376.0,96.5067,96.676,96.3077,96.3276,9376.0
2022-11-17 12:20:00,96.77,96.83,96.6,96.61,12828.0,96.3276,96.3873,96.1583,96.1683,12828.0
2022-11-17 12:30:00,96.61,96.75,96.59,96.71,18061.0,96.1683,96.3077,96.1484,96.2678,18061.0
2022-11-17 12:40:00,96.72,96.88,96.57,96.88,20383.0,96.2778,96.4371,96.1285,96.4371,20383.0
2022-11-17 12:50:00,96.9,97.25,96.9,97.2,37082.0,96.457,96.8054,96.457,96.7556,37082.0
2022-11-17 13:00:00,97.16,97.25,97.03,97.07,12575.0,96.7158,96.8054,96.5864,96.6262,12575.0
2022-11-17 13:10:00,97.04,97.14,96.9,96.99,8959.0,96.5963,96.6959,96.457,96.5466,8959.0
2022-11-17 13:20:00,96.99,97.07,96.65,96.65,9867.0,96.5466,96.6262,96.2081,96.2081,9867.0
2022-11-17 13:30:00,96.64,96.97,96.64,96.97,9201.0,96.1982,96.5266,96.1982,96.5266,9201.0
2022-11-17 13:40:00,96.94,96.94,96.56,96.61,10162.0,96.4968,96.4968,96.1185,96.1683,10162.0
2022-11-17 13:50:00,96.64,96.86,96.59,96.86,10878.0,96.1982,96.4171,96.1484,96.4171,10878.0
2022-11-17 14:00:00,96.86,97.04,96.83,96.83,10150.0,96.4171,96.5963,96.3873,96.3873,10150.0
2022-11-17 14:10:00,96.78,96.85,96.54,96.59,20661.0,96.3375,96.4072,96.0986,96.1484,20661.0
2022-11-17 14:20:00,96.57,96.79,96.46,96.75,20565.0,96.1285,96.3475,96.019,96.3077,20565.0
2022-11-17 14:30:00,96.77,96.88,96.69,96.87,19190.0,96.3276,96.4371,96.2479,96.4271,19190.0
2022-11-17 14:40:00,96.87,97.05,96.7,97.05,13904.0,96.4271,96.6063,96.2579,96.6063,13904.0
2022-11-17 14:50:00,97.01,97.16,96.96,97.07,11158.0,96.5665,96.7158,96.5167,96.6262,11158.0
2022-11-17 15:00:00,97.06,97.14,96.96,96.96,15788.0,96.6162,96.6959,96.5167,96.5167,15788.0
2022-11-17 15:10:00,96.95,96.95,96.64,96.66,24815.0,96.5067,96.5067,96.1982,96.2181,24815.0
2022-11-17 15:20:00,96.66,96.77,96.56,96.6,33882.0,96.2181,96.3276,96.1185,96.1583,33882.0
2022-11-17 15:30:00,96.59,96.72,96.45,96.46,33108.0,96.1484,96.2778,96.009,96.019,33108.0
2022-11-17 15:40:00,96.46,96.85,96.46,96.84,53330.0,96.019,96.4072,96.019,96.3972,53330.0
2022-11-17 15:50:00,96.87,97.3,96.83,97.26,136847.0,96.4271,96.8551,96.3873,96.8153,136847.0
2022-11-18 09:30:00,98.86,99.51,98.47,98.62,50036.0,98.408,99.055,98.0198,98.1691,50036.0
2022-11-18 09:40:00,98.76,99.21,98.46,98.73,47140.0,98.3085,98.7564,98.0098,98.2786,47140.0
2022-11-18 09:50:00,98.73,98.92,98.08,98.18,21258.0,98.2786,98.4677,97.6316,97.7311,21258.0
2022-11-18 10:00:00,98.17,98.25,97.52,97.69,37672.0,97.7212,97.8008,97.0741,97.2434,37672.0
2022-11-18 10:10:00,97.79,98.15,97.62,97.73,14821.0,97.3429,97.7013,97.1737,97.2832,14821.0
2022-11-18 10:20:00,97.8,98.41,97.78,98.36,15383.0,97.3529,97.9601,97.3329,97.9103,15383.0
2022-11-18 10:30:00,98.41,98.84,98.23,98.56,20866.0,97.9601,98.3881,97.7809,98.1094,20866.0
2022-11-18 10:40:00,98.54,98.69,98.31,98.4,15590.0,98.0895,98.2388,97.8605,97.9501,15590.0
2022-11-18 10:50:00,98.37,98.48,98.02,98.2,14372.0,97.9202,98.0297,97.5718,97.751,14372.0
2022-11-18 11:00:00,98.24,98.42,97.95,98.28,24918.0,97.7908,97.97,97.5022,97.8307,24918.0
2022-11-18 11:10:00,98.26,98.38,98.2,98.34,13738.0,97.8107,97.9302,97.751,97.8904,13738.0
2022-11-18 11:20:00,98.33,98.45,98.13,98.26,26701.0,97.8804,97.9999,97.6813,97.8107,26701.0
2022-11-18 11:30:00,98.33,98.5,98.03,98.09,19093.0,97.8804,98.0497,97.5818,97.6415,19093.0
2022-11-18 11:40:00,98.06,98.35,98.06,98.25,36525.0,97.6117,97.9003,97.6117,97.8008,36525.0
2022-11-18 11:50:00,98.26,98.64,98.14,98.64,20016.0,97.8107,98.189,97.6913,98.189,20016.0
2022-11-18 12:00:00,98.6,98.87,98.55,98.64,18316.0,98.1492,98.418,98.0994,98.189,18316.0
2022-11-18 12:10:00,98.64,98.74,97.97,97.97,27321.0,98.189,98.2886,97.5221,97.5221,27321.0
2022-11-18 12:20:00,97.95,97.99,97.68,97.71,27923.0,97.5022,97.542,97.2334,97.2633,27923.0
2022-11-18 12:30:00,97.71,97.75,97.19,97.44,21790.0,97.2633,97.3031,96.7456,96.9945,21790.0
2022-11-18 12:40:00,97.47,97.59,97.08,97.14,21747.0,97.0244,97.1438,96.6361,96.6959,21747.0
2022-11-18 12:50:00,97.17,97.26,97.02,97.23,34036.0,96.7257,96.8153,96.5764,96.7855,34036.0
2022-11-18 13:00:00,97.21,97.5,97.09,97.46,28279.0,96.7655,97.0542,96.6461,97.0144,28279.0
2022-11-18 13:10:00,97.49,97.51,97.11,97.27,12619.0,97.0443,97.0642,96.666,96.8253,12619.0
2022-11-18 13:20:00,97.28,97.58,97.19,97.56,11957.0,96.8352,97.1339,96.7456,97.1139,11957.0
2022-11-18 13:30:00,97.52,97.61,97.28,97.28,11785.0,97.0741,97.1637,96.8352,96.8352,11785.0
2022-11-18 13:40:00,97.26,97.35,97.08,97.08,9891.0,96.8153,96.9049,96.6361,96.6361,9891.0
2022-11-18 13:50:00,97.12,97.43,97.03,97.43,12156.0,96.676,96.9845,96.5864,96.9845,12156.0
2022-11-18 14:00:00,97.5,97.96,97.44,97.93,20368.0,97.0542,97.5121,96.9945,97.4823,20368.0
2022-11-18 14:10:00,97.95,98.07,97.79,97.91,11970.0,97.5022,97.6216,97.3429,97.4623,11970.0
2022-11-18 14:20:00,97.89,97.97,97.87,97.9,10409.0,97.4424,97.5221,97.4225,97.4524,10409.0
2022-11-18 14:30:00,97.91,98.07,97.34,97.55,62828.0,97.4623,97.6216,96.895,97.104,62828.0
2022-11-18 14:40:00,97.57,97.78,97.54,97.7,12588.0,97.1239,97.3329,97.094,97.2533,12588.0
2022-11-18 14:50:00,97.71,97.95,97.71,97.87,20854.0,97.2633,97.5022,97.2633,97.4225,20854.0
2022-11-18 15:00:00,97.87,98.16,97.83,98.14,12222.0,97.4225,97.7112,97.3827,97.6913,12222.0
2022-11-18 15:10:00,98.15,98.2,97.83,97.92,14356.0,97.7013,97.751,97.3827,97.4723,14356.0
2022-11-18 15:20:00,97.89,98.2,97.72,98.19,14872.0,97.4424,97.751,97.2732,97.7411,14872.0
2022-11-18 15:30:00,98.19,98.37,98.11,98.34,45917.0,97.7411,97.9202,97.6614,97.8904,45917.0
2022-11-18 15:40:00,98.33,98.55,98.26,98.55,41944.0,97.8804,98.0994,97.8107,98.0994,41944.0
2022-11-18 15:50:00,98.59,98.63,98.15,98.31,185200.0,98.1392,98.1791,97.7013,97.8605,185200.0
2022-11-21 09:30:00,97.38,98.45,97.06,98.04,61631.0,96.9348,97.9999,96.6162,97.5918,61631.0
2022-11-21 09:40:00,98.16,98.9,98.03,98.78,40113.0,97.7112,98.4478,97.5818,98.3284,40113.0
2022-11-21 09:50:00,98.77,99.15,98.72,98.81,33696.0,98.3184,98.6967,98.2686,98.3582,33696.0
2022-11-21 10:00:00,98.85,99.17,98.08,98.19,36025.0,98.3981,98.7166,97.6316,97.7411,36025.0
2022-11-21 10:10:00,98.21,98.61,98.19,98.26,44345.0,97.761,98.1591,97.7411,97.8107,44345.0
2022-11-21 10:20:00,98.27,98.32,97.9,98.0,31559.0,97.8207,97.8705,97.4524,97.5519,31559.0
2022-11-21 10:30:00,97.95,97.95,97.55,97.75,21047.0,97.5022,97.5022,97.104,97.3031,21047.0
2022-11-21 10:40:00,97.75,97.93,97.46,97.91,28321.0,97.3031,97.4823,97.0144,97.4623,28321.0
2022-11-21 10:50:00,97.89,97.89,97.35,97.75,25773.0,97.4424,97.4424,96.9049,97.3031,25773.0
2022-11-21 11:00:00,97.74,97.95,97.68,97.8,16736.0,97.2931,97.5022,97.2334,97.3529,16736.0
2022-11-21 11:10:00,97.81,98.04,97.59,98.03,16169.0,97.3628,97.5918,97.1438,97.5818,16169.0
2022-11-21 11:20:00,98.01,98.27,97.71,97.72,14451.0,97.5619,97.8207,97.2633,97.2732,14451.0
2022-11-21 11:30:00,97.79,97.85,97.31,97.37,17430.0,97.3429,97.4026,96.8651,96.9248,17430.0
2022-11-21 11:40:00,97.37,97.52,97.22,97.49,11083.0,96.9248,97.0741,96.7755,97.0443,11083.0
2022-11-21 11:50:00,97.5,97.6,97.01,97.12,33681.0,97.0542,97.1538,96.5665,96.676,33681.0
2022-11-21 12:00:00,97.16,97.5,96.87,96.9,18388.0,96.7158,97.0542,96.4271,96.457,18388.0
2022-11-21 12:10:00,96.91,97.09,96.7,96.73,13909.0,96.4669,96.6461,96.2579,96.2877,13909.0
2022-11-21 12:20:00,96.72,96.79,96.55,96.76,15476.0,96.2778,96.3475,96.1086,96.3176,15476.0
2022-11-21 12:30:00,96.76,97.06,96.73,97.04,60642.0,96.3176,96.6162,96.2877,96.5963,60642.0
2022-11-21 12:40:00,97.06,97.17,96.76,96.76,38036.0,96.6162,96.7257,96.3176,96.3176,38036.0
2022-11-21 12:50:00,96.79,96.79,96.55,96.63,12303.0,96.3475,96.3475,96.1086,96.1882,12303.0
2022-11-21 13:00:00,96.69,96.83,96.62,96.68,10909.0,96.2479,96.3873,96.1782,96.238,10909.0
2022-11-21 13:10:00,96.74,97.07,96.73,97.01,17601.0,96.2977,96.6262,96.2877,96.5665,17601.0
2022-11-21 13:20:00,97.0,97.02,96.78,96.92,12211.0,96.5565,96.5764,96.3375,96.4769,12211.0
2022-11-21 13:30:00,96.93,97.06,96.85,97.03,15145.0,96.4868,96.6162,96.4072,96.5864,15145.0
2022-11-21 13:40:00,97.06,97.12,96.9,97.12,17329.0,96.6162,96.676,96.457,96.676,17329.0
2022-11-21 13:50:00,97.08,97.22,97.06,97.17,18651.0,96.6361,96.7755,96.6162,96.7257,18651.0
2022-11-21 14:00:00,97.19,97.46,97.19,97.28,13787.0,96.7456,97.0144,96.7456,96.8352,13787.0
2022-11-21 14:10:00,97.24,97.3,97.17,97.21,11002.0,96.7954,96.8551,96.7257,96.7655,11002.0
2022-11-21 14:20:00,97.21,97.23,96.9,97.09,12791.0,96.7655,96.7855,96.457,96.6461,12791.0
2022-11-21 14:30:00,97.05,97.12,96.8,96.86,10850.0,96.6063,96.676,96.3574,96.4171,10850.0
2022-11-21 14:40:00,96.85,96.97,96.72,96.92,12169.0,96.4072,96.5266,96.2778,96.4769,12169.0
2022-11-21 14:50:00,96.93,97.06,96.92,96.96,11444.0,96.4868,96.6162,96.4769,96.5167,11444.0
2022-11-21 15:00:00,96.96,97.08,96.73,96.75,18719.0,96.5167,96.6361,96.2877,96.3077,18719.0
2022-11-21 15:10:00,96.74,96.88,96.66,96.87,19862.0,96.2977,96.4371,96.2181,96.4271,19862.0
2022-11-21 15:20:00,96.86,96.87,96.6,96.72,19270.0,96.4171,96.4271,96.1583,96.2778,19270.0
2022-11-21 15:30:00,96.71,96.95,96.67,96.83,35076.0,96.2678,96.5067,96.228,96.3873,35076.0
2022-11-21 15:40:00,96.83,97.09,96.67,96.98,42191.0,96.3873,96.6461,96.228,96.5366,42191.0
2022-11-21 15:50:00,96.98,97.15,96.82,97.07,156384.0,96.5366,96.7058,96.3773,96.6262,156384.0
2022-11-22 09:30:00,98.09,98.25,96.81,96.93,59387.0,97.6415,97.8008,96.3674,96.4868,59387.0
2022-11-22 09:40:00,96.82,97.19,96.59,96.97,57531.0,96.3773,96.7456,96.1484,96.5266,57531.0
2022-11-22 09:50:00,96.79,97.58,96.72,97.41,21339.0,96.3475,97.1339,96.2778,96.9646,21339.0
2022-11-22 10:00:00,97.45,98.27,97.41,98.1,23129.0,97.0045,97.8207,96.9646,97.6515,23129.0
2022-11-22 10:10:00,98.17,98.76,98.14,98.75,25838.0,97.7212,98.3085,97.6913,98.2985,25838.0
2022-11-22 10:20:00,98.78,99.22,98.74,99.12,41983.0,98.3284,98.7664,98.2886,98.6668,41983.0
2022-11-22 10:30:00,99.11,99.33,98.59,98.59,29596.0,98.6569,98.8759,98.1392,98.1392,29596.0
2022-11-22 10:40:00,98.6,98.73,98.34,98.73,23679.0,98.1492,98.2786,97.8904,98.2786,23679.0
2022-11-22 10:50:00,98.76,98.87,98.52,98.56,15751.0,98.3085,98.418,98.0696,98.1094,15751.0
2022-11-22 11:00:00,98.55,98.59,98.22,98.47,13262.0,98.0994,98.1392,97.7709,98.0198,13262.0
2022-11-22 11:10:00,98.5,98.75,98.46,98.66,20715.0,98.0497,98.2985,98.0098,98.2089,20715.0
2022-11-22 11:20:00,98.64,98.85,98.6,98.61,18268.0,98.189,98.3981,98.1492,98.1591,18268.0
2022-11-22 11:30:00,98.61,98.69,98.23,98.51,13458.0,98.1591,98.2388,97.7809,98.0596,13458.0
2022-11-22 11:40:00,98.56,98.66,98.5,98.61,10472.0,98.1094,98.2089,98.0497,98.1591,10472.0
2022-11-22 11:50:00,98.59,98.6,98.44,98.54,10275.0,98.1392,98.1492,97.9899,98.0895,10275.0
2022-11-22 12:00:00,98.55,98.99,98.55,98.97,13733.0,98.0994,98.5374,98.0994,98.5175,13733.0
2022-11-22 12:10:00,98.95,99.02,98.87,98.92,8601.0,98.4976,98.5673,98.418,98.4677,8601.0
2022-11-22 12:20:00,98.93,98.93,98.61,98.64,10907.0,98.4777,98.4777,98.1591,98.189,10907.0
2022-11-22 12:30:00,98.67,98.85,98.67,98.77,10513.0,98.2189,98.3981,98.2189,98.3184,10513.0
2022-11-22 12:40:00,98.77,98.77,98.53,98.62,8627.0,98.3184,98.3184,98.0795,98.1691,8627.0
2022-11-22 12:50:00,98.64,98.7,98.5,98.63,20277.0,98.189,98.2487,98.0497,98.1791,20277.0
2022-11-22 13:00:00,98.6,98.94,98.56,98.92,8788.0,98.1492,98.4876,98.1094,98.4677,8788.0
2022-11-22 13:10:00,98.95,99.06,98.86,99.06,12764.0,98.4976,98.6071,98.408,98.6071,12764.0
2022-11-22 13:20:00,99.08,99.43,99.01,99.42,33307.0,98.627,98.9754,98.5573,98.9654,33307.0
2022-11-22 13:30:00,99.42,99.62,99.42,99.51,25329.0,98.9654,99.1645,98.9654,99.055,25329.0
2022-11-22 13:40:00,99.49,99.49,99.31,99.31,12842.0,99.0351,99.0351,98.8559,98.8559,12842.0
2022-11-22 13:50:00,99.27,99.53,99.27,99.46,19711.0,98.8161,99.0749,98.8161,99.0053,19711.0
2022-11-22 14:00:00,99.47,99.49,99.11,99.23,16362.0,99.0152,99.0351,98.6569,98.7763,16362.0
2022-11-22 14:10:00,99.25,99.3,99.11,99.19,14270.0,98.7962,98.846,98.6569,98.7365,14270.0
2022-11-22 14:20:00,99.19,99.21,99.07,99.11,10963.0,98.7365,98.7564,98.617,98.6569,10963.0
2022-11-22 14:30:00,99.11,99.25,99.03,99.24,13887.0,98.6569,98.7962,98.5772,98.7863,13887.0
2022-11-22 14:40:00,99.21,99.28,99.15,99.28,9077.0,98.7564,98.8261,98.6967,98.8261,9077.0
2022-11-22 14:50:00,99.28,99.35,99.14,99.17,16766.0,98.8261,98.8958,98.6867,98.7166,16766.0
2022-11-22 15:00:00,99.16,99.53,99.12,99.5,23189.0,98.7066,99.0749,98.6668,99.0451,23189.0
2022-11-22 15:10:00,99.5,99.69,99.44,99.64,15860.0,99.0451,99.2342,98.9854,99.1844,15860.0
2022-11-22 15:20:00,99.66,99.8,99.66,99.76,16855.0,99.2043,99.3437,99.2043,99.3039,16855.0
2022-11-22 15:30:00,99.75,99.86,99.69,99.86,21774.0,99.2939,99.4034,99.2342,99.4034,21774.0
2022-11-22 15:40:00,99.85,99.98,99.78,99.94,26631.0,99.3935,99.5229,99.3238,99.4831,26631.0
2022-11-22 15:50:00,99.95,100.34,99.95,100.3,140848.0,99.493,99.8812,99.493,99.8414,140848.0
2022-11-23 09:30:00,100.63,101.37,100.41,100.71,29444.0,100.1699,100.9065,99.9509,100.2495,29444.0
2022-11-23 09:40:00,100.75,101.08,100.57,100.83,16324.0,100.2894,100.6179,100.1102,100.369,16324.0
2022-11-23 09:50:00,100.91,100.92,100.59,100.82,19789.0,100.4486,100.4586,100.1301,100.359,19789.0
2022-11-23 10:00:00,100.88,101.38,100.79,100.87,40221.0,100.4188,100.9165,100.3292,100.4088,40221.0
2022-11-23 10:10:00,100.85,101.04,100.6,100.69,31107.0,100.3889,100.578,100.1401,100.2296,31107.0
2022-11-23 10:20:00,100.7,100.7,100.26,100.42,38603.0,100.2396,100.2396,99.8016,99.9609,38603.0
2022-11-23 10:30:00,100.47,101.4,100.47,101.29,32343.0,100.0106,100.9364,100.0106,100.8269,32343.0
2022-11-23 10:40:00,101.28,101.86,101.28,101.53,31321.0,100.8169,101.3943,100.8169,101.0658,31321.0
2022-11-23 10:50:00,101.51,101.85,101.47,101.73,15646.0,101.0459,101.3843,101.0061,101.2649,15646.0
2022-11-23 11:00:00,101.74,101.85,101.54,101.63,23798.0,101.2748,101.3843,101.0758,101.1653,23798.0
2022-11-23 11:10:00,101.64,101.68,101.4,101.46,47938.0,101.1753,101.2151,100.9364,100.9961,47938.0
2022-11-23 11:20:00,101.48,101.59,101.3,101.5,14280.0,101.016,101.1255,100.8368,101.0359,14280.0
2022-11-23 11:30:00,101.49,101.49,101.0,101.19,14329.0,101.026,101.026,100.5382,100.7274,14329.0
2022-11-23 11:40:00,101.14,101.33,100.85,100.86,10306.0,100.6776,100.8667,100.3889,100.3989,10306.0
2022-11-23 11:50:00,100.85,100.95,100.26,100.41,15111.0,100.3889,100.4885,99.8016,99.9509,15111.0
2022-11-23 12:00:00,100.41,100.51,100.29,100.47,10548.0,99.9509,100.0505,99.8315,100.0106,10548.0
2022-11-23 12:10:00,100.44,100.56,100.3,100.54,14226.0,99.9808,100.1002,99.8414,100.0803,14226.0
2022-11-23 12:20:00,100.49,100.63,100.44,100.44,7212.0,100.0306,100.1699,99.9808,99.9808,7212.0
2022-11-23 12:30:00,100.48,100.52,100.03,100.07,10770.0,100.0206,100.0604,99.5727,99.6125,10770.0
2022-11-23 12:40:00,100.06,100.07,99.78,100.04,10940.0,99.6025,99.6125,99.3238,99.5826,10940.0
2022-11-23 12:50:00,100.01,100.09,99.48,99.63,10017.0,99.5527,99.6324,99.0252,99.1745,10017.0
2022-11-23 13:00:00,99.69,99.75,99.56,99.75,7676.0,99.2342,99.2939,99.1048,99.2939,7676.0
2022-11-23 13:10:00,99.75,99.89,99.68,99.89,11429.0,99.2939,99.4333,99.2243,99.4333,11429.0
2022-11-23 13:20:00,99.91,100.1,99.89,100.07,12315.0,99.4532,99.6423,99.4333,99.6125,12315.0
2022-11-23 13:30:00,100.13,100.48,100.13,100.43,37156.0,99.6722,100.0206,99.6722,99.9708,37156.0
2022-11-23 13:40:00,100.44,100.69,100.43,100.66,17358.0,99.9808,100.2296,99.9708,100.1998,17358.0
2022-11-23 13:50:00,100.67,100.68,100.33,100.47,7898.0,100.2097,100.2197,99.8713,100.0106,7898.0
2022-11-23 14:00:00,100.51,101.0,100.24,100.9,15452.0,100.0505,100.5382,99.7817,100.4387,15452.0
2022-11-23 14:10:00,100.85,101.06,100.63,100.84,8870.0,100.3889,100.5979,100.1699,100.379,8870.0
2022-11-23 14:20:00,100.86,101.12,100.81,100.81,11431.0,100.3989,100.6577,100.3491,100.3491,11431.0
2022-11-23 14:30:00,100.73,100.75,100.02,100.15,21485.0,100.2695,100.2894,99.5627,99.6921,21485.0
2022-11-23 14:40:00,100.15,100.7,100.07,100.6,13609.0,99.6921,100.2396,99.6125,100.1401,13609.0
2022-11-23 14:50:00,100.63,100.75,100.51,100.51,12119.0,100.1699,100.2894,100.0505,100.0505,12119.0
2022-11-23 15:00:00,100.47,100.66,100.42,100.66,9486.0,100.0106,100.1998,99.9609,100.1998,9486.0
2022-11-23 15:10:00,100.63,100.94,100.56,100.92,16318.0,100.1699,100.4785,100.1002,100.4586,16318.0
2022-11-23 15:20:00,100.88,100.89,100.62,100.64,20510.0,100.4188,100.4287,100.16,100.1799,20510.0
2022-11-23 15:30:00,100.64,100.68,100.53,100.61,31970.0,100.1799,100.2197,100.0704,100.15,31970.0
2022-11-23 15:40:00,100.61,100.83,100.56,100.68,65089.0,100.15,100.369,100.1002,100.2197,65089.0
2022-11-23 15:50:00,100.66,100.92,100.65,100.88,113640.0,100.1998,100.4586,100.1898,100.4188,113640.0
2022-11-25 09:30:00,100.5,102.06,100.1,101.78,43455.0,100.0405,101.5934,99.6423,101.3147,43455.0
2022-11-25 09:40:00,101.72,102.72,101.72,102.52,36991.0,101.2549,102.2504,101.2549,102.0513,36991.0
2022-11-25 09:50:00,102.57,103.05,102.56,102.96,26304.0,102.101,102.5788,102.0911,102.4893,26304.0
2022-11-25 10:00:00,102.93,103.38,102.69,103.19,34339.0,102.4594,102.9073,102.2205,102.7182,34339.0
2022-11-25 10:10:00,103.11,103.56,103.09,103.27,28134.0,102.6386,103.0865,102.6187,102.7978,28134.0
2022-11-25 10:20:00,103.15,103.4,102.85,102.88,34197.0,102.6784,102.9272,102.3798,102.4096,34197.0
2022-11-25 10:30:00,102.88,103.14,102.72,102.89,23305.0,102.4096,102.6684,102.2504,102.4196,23305.0
2022-11-25 10:40:00,102.84,103.06,102.84,103.0,12748.0,102.3698,102.5888,102.3698,102.5291,12748.0
2022-11-25 10:50:00,102.97,102.97,102.54,102.65,25521.0,102.4992,102.4992,102.0712,102.1807,25521.0
2022-11-25 11:00:00,102.67,103.0,102.66,102.8,13208.0,102.2006,102.5291,102.1906,102.33,13208.0
2022-11-25 11:10:00,102.78,102.78,102.56,102.62,15755.0,102.3101,102.3101,102.0911,102.1508,15755.0
2022-11-25 11:20:00,102.59,102.81,102.46,102.52,13129.0,102.121,102.3399,101.9915,102.0513,13129.0
2022-11-25 11:30:00,102.54,102.54,102.21,102.37,14454.0,102.0712,102.0712,101.7427,101.902,14454.0
2022-11-25 11:40:00,102.38,102.53,102.27,102.42,19207.0,101.9119,102.0612,101.8024,101.9517,19207.0
2022-11-25 11:50:00,102.4,102.51,102.33,102.44,15486.0,101.9318,102.0413,101.8621,101.9716,15486.0
2022-11-25 12:00:00,102.43,102.48,102.12,102.14,15630.0,101.9617,102.0115,101.6531,101.673,15630.0
2022-11-25 12:10:00,102.15,102.16,101.75,101.91,16830.0,101.683,101.6929,101.2848,101.4441,16830.0
2022-11-25 12:20:00,101.92,101.99,101.79,101.88,16742.0,101.454,101.5237,101.3246,101.4142,16742.0
2022-11-25 12:30:00,101.89,101.9,101.45,101.57,15444.0,101.4242,101.4341,100.9862,101.1056,15444.0
2022-11-25 12:40:00,101.55,101.93,101.46,101.66,25344.0,101.0857,101.464,100.9961,101.1952,25344.0
2022-11-25 12:50:00,101.57,101.63,101.35,101.51,84465.0,101.1056,101.1653,100.8866,101.0459,84465.0
2022-11-28 09:30:00,100.76,101.79,100.49,101.69,45915.0,100.2993,101.3246,100.0306,101.2251,45915.0
2022-11-28 09:40:00,101.67,101.67,100.55,100.88,35544.0,101.2052,101.2052,100.0903,100.4188,35544.0
2022-11-28 09:50:00,100.78,100.95,100.43,100.57,23820.0,100.3192,100.4885,99.9708,100.1102,23820.0
2022-11-28 10:00:00,100.51,100.8,100.17,100.32,12593.0,100.0505,100.3391,99.712,99.8613,12593.0
2022-11-28 10:10:00,100.32,100.64,100.06,100.55,30682.0,99.8613,100.1799,99.6025,100.0903,30682.0
2022-11-28 10:20:00,100.72,100.72,99.85,100.04,12526.0,100.2595,100.2595,99.3935,99.5826,12526.0
2022-11-28 10:30:00,99.97,100.24,99.9,99.97,9569.0,99.5129,99.7817,99.4433,99.5129,9569.0
2022-11-28 10:40:00,100.08,100.18,99.67,99.83,14179.0,99.6224,99.722,99.2143,99.3736,14179.0
2022-11-28 10:50:00,99.83,99.92,99.57,99.67,16724.0,99.3736,99.4632,99.1148,99.2143,16724.0
2022-11-28 11:00:00,99.64,99.81,99.56,99.63,8223.0,99.1844,99.3537,99.1048,99.1745,8223.0
2022-11-28 11:10:00,99.66,99.77,99.41,99.62,22576.0,99.2043,99.3138,98.9555,99.1645,22576.0
2022-11-28 11:20:00,99.64,100.0,99.59,99.78,11034.0,99.1844,99.5428,99.1347,99.3238,11034.0
2022-11-28 11:30:00,99.83,99.92,99.61,99.86,16027.0,99.3736,99.4632,99.1546,99.4034,16027.0
2022-11-28 11:40:00,99.87,100.11,99.69,99.74,11815.0,99.4134,99.6523,99.2342,99.284,11815.0
2022-11-28 11:50:00,99.77,100.16,99.76,100.01,9649.0,99.3138,99.7021,99.3039,99.5527,9649.0
2022-11-28 12:00:00,99.97,100.27,99.72,99.87,11164.0,99.5129,99.8116,99.2641,99.4134,11164.0
2022-11-28 12:10:00,99.88,100.25,99.82,100.16,9797.0,99.4233,99.7917,99.3636,99.7021,9797.0
2022-11-28 12:20:00,100.17,100.18,100.02,100.06,11327.0,99.712,99.722,99.5627,99.6025,11327.0
2022-11-28 12:30:00,100.06,100.41,100.03,100.41,15590.0,99.6025,99.9509,99.5727,99.9509,15590.0
2022-11-28 12:40:00,100.4,100.52,100.27,100.3,9936.0,99.941,100.0604,99.8116,99.8414,9936.0
2022-11-28 12:50:00,100.3,100.3,99.98,99.98,9257.0,99.8414,99.8414,99.5229,99.5229,9257.0
2022-11-28 13:00:00,99.98,100.19,99.98,100.03,8028.0,99.5229,99.7319,99.5229,99.5727,8028.0
2022-11-28 13:10:00,100.02,100.38,100.01,100.37,7902.0,99.5627,99.9211,99.5527,99.9111,7902.0
2022-11-28 13:20:00,100.35,100.48,100.29,100.3,9657.0,99.8912,100.0206,99.8315,99.8414,9657.0
2022-11-28 13:30:00,100.29,100.31,100.07,100.26,8060.0,99.8315,99.8514,99.6125,99.8016,8060.0
2022-11-28 13:40:00,100.23,100.31,100.12,100.17,8277.0,99.7717,99.8514,99.6622,99.712,8277.0
2022-11-28 13:50:00,100.17,100.29,100.02,100.25,10645.0,99.712,99.8315,99.5627,99.7917,10645.0
2022-11-28 14:00:00,100.25,100.36,100.16,100.29,13197.0,99.7917,99.9011,99.7021,99.8315,13197.0
2022-11-28 14:10:00,100.27,100.36,100.23,100.25,9601.0,99.8116,99.9011,99.7717,99.7917,9601.0
2022-11-28 14:20:00,100.25,100.25,100.12,100.23,7771.0,99.7917,99.7917,99.6622,99.7717,7771.0
2022-11-28 14:30:00,100.26,100.64,100.25,100.63,13859.0,99.8016,100.1799,99.7917,100.1699,13859.0
2022-11-28 14:40:00,100.63,100.67,100.4,100.55,28104.0,100.1699,100.2097,99.941,100.0903,28104.0
2022-11-28 14:50:00,100.55,100.66,100.43,100.43,13848.0,100.0903,100.1998,99.9708,99.9708,13848.0
2022-11-28 15:00:00,100.43,100.58,100.3,100.3,18792.0,99.9708,100.1201,99.8414,99.8414,18792.0
2022-11-28 15:10:00,100.31,100.31,99.78,99.82,26973.0,99.8514,99.8514,99.3238,99.3636,26973.0
2022-11-28 15:20:00,99.83,99.85,99.68,99.76,36231.0,99.3736,99.3935,99.2243,99.3039,36231.0
2022-11-28 15:30:00,99.76,99.77,99.53,99.54,34285.0,99.3039,99.3138,99.0749,99.0849,34285.0
2022-11-28 15:40:00,99.56,99.74,99.4,99.4,46724.0,99.1048,99.284,98.9455,98.9455,46724.0
2022-11-28 15:50:00,99.39,100.04,99.36,99.65,257024.0,98.9356,99.5826,98.9057,99.1944,257024.0
2022-11-29 09:30:00,99.73,100.97,99.7,100.71,40387.0,99.274,100.5084,99.2442,100.2495,40387.0
2022-11-29 09:40:00,100.69,101.28,100.59,101.05,27444.0,100.2296,100.8169,100.1301,100.588,27444.0
2022-11-29 09:50:00,101.0,101.89,100.95,101.83,39462.0,100.5382,101.4242,100.4885,101.3644,39462.0
2022-11-29 10:00:00,101.96,102.14,101.55,101.9,31673.0,101.4938,101.673,101.0857,101.4341,31673.0
2022-11-29 10:10:00,101.9,101.95,101.45,101.51,31823.0,101.4341,101.4839,100.9862,101.0459,31823.0
2022-11-29 10:20:00,101.56,102.28,101.56,102.28,17394.0,101.0957,101.8124,101.0957,101.8124,17394.0
2022-11-29 10:30:00,102.29,102.53,102.06,102.38,30503.0,101.8223,102.0612,101.5934,101.9119,30503.0
2022-11-29 10:40:00,102.39,102.51,102.21,102.47,16253.0,101.9219,102.0413,101.7427,102.0015,16253.0
2022-11-29 10:50:00,102.47,102.57,102.05,102.46,20542.0,102.0015,102.101,101.5834,101.9915,20542.0
2022-11-29 11:00:00,102.43,102.57,101.88,101.91,29506.0,101.9617,102.101,101.4142,101.4441,29506.0
2022-11-29 11:10:00,101.87,102.08,101.71,101.79,26587.0,101.4042,101.6133,101.245,101.3246,26587.0
2022-11-29 11:20:00,101.75,101.78,101.51,101.69,23232.0,101.2848,101.3147,101.0459,101.2251,23232.0
2022-11-29 11:30:00,101.65,101.85,101.54,101.79,19265.0,101.1852,101.3843,101.0758,101.3246,19265.0
2022-11-29 11:40:00,101.77,101.82,101.66,101.77,12450.0,101.3047,101.3545,101.1952,101.3047,12450.0
2022-11-29 11:50:00,101.77,102.38,101.72,102.38,19761.0,101.3047,101.9119,101.2549,101.9119,19761.0
2022-11-29 12:00:00,102.36,102.36,102.16,102.21,26718.0,101.892,101.892,101.6929,101.7427,26718.0
2022-11-29 12:10:00,102.22,102.26,102.09,102.24,17100.0,101.7526,101.7925,101.6232,101.7726,17100.0
2022-11-29 12:20:00,102.26,102.31,102.1,102.16,23174.0,101.7925,101.8422,101.6332,101.6929,23174.0
2022-11-29 12:30:00,102.2,102.36,102.16,102.21,36871.0,101.7327,101.892,101.6929,101.7427,36871.0
2022-11-29 12:40:00,102.21,102.29,102.09,102.19,30947.0,101.7427,101.8223,101.6232,101.7228,30947.0
2022-11-29 12:50:00,102.22,102.33,102.07,102.17,43475.0,101.7526,101.8621,101.6033,101.7029,43475.0
2022-11-29 13:00:00,102.16,102.16,101.89,101.89,15590.0,101.6929,101.6929,101.4242,101.4242,15590.0
2022-11-29 13:10:00,101.93,102.12,101.66,101.78,9800.0,101.464,101.6531,101.1952,101.3147,9800.0
2022-11-29 13:20:00,101.81,101.87,101.59,101.66,14746.0,101.3445,101.4042,101.1255,101.1952,14746.0
2022-11-29 13:30:00,101.63,101.73,101.56,101.59,16200.0,101.1653,101.2649,101.0957,101.1255,16200.0
2022-11-29 13:40:00,101.58,101.87,101.48,101.84,12312.0,101.1156,101.4042,101.016,101.3744,12312.0
2022-11-29 13:50:00,101.83,102.1,101.82,102.1,11040.0,101.3644,101.6332,101.3545,101.6332,11040.0
2022-11-29 14:00:00,102.11,102.35,102.11,102.19,17795.0,101.6431,101.882,101.6431,101.7228,17795.0
2022-11-29 14:10:00,102.19,102.33,102.17,102.28,16148.0,101.7228,101.8621,101.7029,101.8124,16148.0
2022-11-29 14:20:00,102.27,102.31,102.0,102.02,12503.0,101.8024,101.8422,101.5336,101.5536,12503.0
2022-11-29 14:30:00,101.99,102.08,101.88,101.96,14464.0,101.5237,101.6133,101.4142,101.4938,14464.0
2022-11-29 14:40:00,101.99,102.18,101.95,102.15,17398.0,101.5237,101.7128,101.4839,101.683,17398.0
2022-11-29 14:50:00,102.15,102.57,102.12,102.55,23832.0,101.683,102.101,101.6531,102.0811,23832.0
2022-11-29 15:00:00,102.51,102.72,102.46,102.65,34864.0,102.0413,102.2504,101.9915,102.1807,34864.0
2022-11-29 15:10:00,102.65,102.75,102.49,102.65,34959.0,102.1807,102.2802,102.0214,102.1807,34959.0
2022-11-29 15:20:00,102.65,102.8,102.52,102.73,38387.0,102.1807,102.33,102.0513,102.2603,38387.0
2022-11-29 15:30:00,102.73,103.07,102.69,102.73,49888.0,102.2603,102.5988,102.2205,102.2603,49888.0
2022-11-29 15:40:00,102.72,102.79,102.27,102.42,52734.0,102.2504,102.32,101.8024,101.9517,52734.0
2022-11-29 15:50:00,102.46,102.6,102.27,102.44,206358.0,101.9915,102.1309,101.8024,101.9716,206358.0
2022-11-30 09:30:00,102.97,104.25,102.85,103.07,44736.0,102.4992,103.7734,102.3798,102.5988,44736.0
2022-11-30 09:40:00,103.19,103.42,102.64,102.64,18370.0,102.7182,102.9472,102.1707,102.1707,18370.0
2022-11-30 09:50:00,102.63,102.66,102.4,102.48,31375.0,102.1608,102.1906,101.9318,102.0115,31375.0
2022-11-30 10:00:00,102.44,102.5,101.55,101.93,40726.0,101.9716,102.0314,101.0857,101.464,40726.0
2022-11-30 10:10:00,101.93,102.49,101.79,102.46,57304.0,101.464,102.0214,101.3246,101.9915,57304.0
2022-11-30 10:20:00,102.49,102.94,102.48,102.72,10499.0,102.0214,102.4694,102.0115,102.2504,10499.0
2022-11-30 10:30:00,102.77,102.77,102.22,102.31,13564.0,102.3001,102.3001,101.7526,101.8422,13564.0
2022-11-30 10:40:00,102.33,102.55,101.92,101.96,17123.0,101.8621,102.0811,101.454,101.4938,17123.0
2022-11-30 10:50:00,101.95,102.2,101.86,102.2,10289.0,101.4839,101.7327,101.3943,101.7327,10289.0
2022-11-30 11:00:00,102.2,102.38,101.93,102.38,6381.0,101.7327,101.9119,101.464,101.9119,6381.0
2022-11-30 11:10:00,102.45,102.64,102.36,102.42,12796.0,101.9816,102.1707,101.892,101.9517,12796.0
2022-11-30 11:20:00,102.43,102.53,102.4,102.47,9087.0,101.9617,102.0612,101.9318,102.0015,9087.0
2022-11-30 11:30:00,102.5,102.66,102.1,102.33,19478.0,102.0314,102.1906,101.6332,101.8621,19478.0
2022-11-30 11:40:00,102.34,102.83,102.33,102.74,11187.0,101.8721,102.3599,101.8621,102.2703,11187.0
2022-11-30 11:50:00,102.74,102.82,102.6,102.81,5545.0,102.2703,102.3499,102.1309,102.3399,5545.0
2022-11-30 12:00:00,102.78,102.81,102.55,102.61,9286.0,102.3101,102.3399,102.0811,102.1409,9286.0
2022-11-30 12:10:00,102.6,102.65,102.19,102.28,8014.0,102.1309,102.1807,101.7228,101.8124,8014.0
2022-11-30 12:20:00,102.28,102.42,102.1,102.33,8020.0,101.8124,101.9517,101.6332,101.8621,8020.0
2022-11-30 12:30:00,102.34,102.5,102.28,102.32,11980.0,101.8721,102.0314,101.8124,101.8522,11980.0
2022-11-30 12:40:00,102.3,102.62,102.29,102.51,8440.0,101.8323,102.1508,101.8223,102.0413,8440.0
2022-11-30 12:50:00,102.55,102.78,102.55,102.68,9734.0,102.0811,102.3101,102.0811,102.2105,9734.0
2022-11-30 13:00:00,102.7,102.92,102.68,102.88,8639.0,102.2304,102.4494,102.2105,102.4096,8639.0
2022-11-30 13:10:00,102.87,102.87,102.59,102.62,8071.0,102.3997,102.3997,102.121,102.1508,8071.0
2022-11-30 13:20:00,102.63,102.76,102.6,102.69,12554.0,102.1608,102.2902,102.1309,102.2205,12554.0
2022-11-30 13:30:00,102.64,104.24,102.55,104.01,45872.0,102.1707,103.7634,102.0811,103.5345,45872.0
2022-11-30 13:40:00,104.21,104.24,103.42,103.87,14018.0,103.7335,103.7634,102.9472,103.3951,14018.0
2022-11-30 13:50:00,103.94,104.8,103.79,104.73,15509.0,103.4648,104.3208,103.3155,104.2512,15509.0
2022-11-30 14:00:00,104.78,105.37,104.77,104.99,31288.0,104.3009,104.8882,104.291,104.51,31288.0
2022-11-30 14:10:00,104.94,105.68,104.94,105.68,16443.0,104.4602,105.1968,104.4602,105.1968,16443.0
2022-11-30 14:20:00,105.7,105.83,105.49,105.63,12264.0,105.2167,105.3461,105.0077,105.1471,12264.0
2022-11-30 14:30:00,105.61,105.61,104.91,104.91,13821.0,105.1271,105.1271,104.4303,104.4303,13821.0
2022-11-30 14:40:00,104.97,105.05,104.55,104.92,23780.0,104.4901,104.5697,104.072,104.4403,23780.0
2022-11-30 14:50:00,104.97,105.29,104.96,105.07,22758.0,104.4901,104.8086,104.4801,104.5896,22758.0
2022-11-30 15:00:00,105.09,105.55,104.98,105.5,26328.0,104.6095,105.0674,104.5,105.0176,26328.0
2022-11-30 15:10:00,105.47,105.51,105.22,105.38,30166.0,104.9878,105.0276,104.7389,104.8982,30166.0
2022-11-30 15:20:00,105.36,106.09,105.28,106.06,93445.0,104.8783,105.6049,104.7987,105.5751,93445.0
2022-11-30 15:30:00,106.06,106.52,105.98,106.11,83844.0,105.5751,106.033,105.4955,105.6249,83844.0
2022-11-30 15:40:00,106.1,106.1,105.83,105.99,40759.0,105.6149,105.6149,105.3461,105.5054,40759.0
2022-11-30 15:50:00,106.0,106.93,106.0,106.85,297620.0,105.5154,106.4411,105.5154,106.3615,297620.0
2022-12-01 09:30:00,107.02,108.45,106.75,107.72,58037.0,106.5307,107.9542,106.2619,107.2275,58037.0
2022-12-01 09:40:00,107.83,108.81,107.66,108.39,46137.0,107.337,108.3125,107.1678,107.8944,46137.0
2022-12-01 09:50:00,108.38,109.48,108.34,109.26,43584.0,107.8845,108.9795,107.8447,108.7605,43584.0
2022-12-01 10:00:00,109.35,109.5,108.44,108.44,27292.0,108.85,108.9994,107.9442,107.9442,27292.0
2022-12-01 10:10:00,108.43,108.51,106.44,106.5,85031.0,107.9343,108.0139,105.9533,106.0131,85031.0
2022-12-01 10:20:00,106.57,107.15,106.43,106.91,17315.0,106.0828,106.6601,105.9434,106.4212,17315.0
2022-12-01 10:30:00,106.94,107.08,106.6,106.94,42258.0,106.4511,106.5904,106.1126,106.4511,42258.0
2022-12-01 10:40:00,106.94,107.03,106.58,106.93,14694.0,106.4511,106.5407,106.0927,106.4411,14694.0
2022-12-01 10:50:00,106.93,107.3,106.48,107.13,29862.0,106.4411,106.8094,105.9932,106.6402,29862.0
2022-12-01 11:00:00,107.11,107.12,106.68,106.98,10982.0,106.6203,106.6302,106.1923,106.4909,10982.0
2022-12-01 11:10:00,107.0,107.24,106.81,107.17,34701.0,106.5108,106.7497,106.3217,106.68,34701.0
2022-12-01 11:20:00,107.26,107.47,107.15,107.36,19706.0,106.7696,106.9786,106.6601,106.8691,19706.0
2022-12-01 11:30:00,107.36,107.57,107.07,107.21,13044.0,106.8691,107.0782,106.5805,106.7198,13044.0
2022-12-01 11:40:00,107.28,107.61,107.14,107.14,13874.0,106.7895,107.118,106.6501,106.6501,13874.0
2022-12-01 11:50:00,107.22,107.44,107.08,107.27,8317.0,106.7298,106.9488,106.5904,106.7796,8317.0
2022-12-01 12:00:00,107.28,107.37,106.89,106.93,14524.0,106.7895,106.8791,106.4013,106.4411,14524.0
2022-12-01 12:10:00,106.92,107.07,106.82,106.86,9120.0,106.4312,106.5805,106.3316,106.3714,9120.0
2022-12-01 12:20:00,106.87,107.23,106.87,107.07,9462.0,106.3814,106.7397,106.3814,106.5805,9462.0
2022-12-01 12:30:00,107.1,107.32,107.1,107.24,11811.0,106.6103,106.8293,106.6103,106.7497,11811.0
2022-12-01 12:40:00,107.26,107.27,106.76,106.81,12044.0,106.7696,106.7796,106.2719,106.3217,12044.0
2022-12-01 12:50:00,106.81,107.0,106.78,106.84,9824.0,106.3217,106.5108,106.2918,106.3515,9824.0
2022-12-01 13:00:00,106.83,107.02,106.55,106.91,44048.0,106.3416,106.5307,106.0628,106.4212,44048.0
2022-12-01 13:10:00,106.91,106.92,106.15,106.15,21239.0,106.4212,106.4312,105.6647,105.6647,21239.0
2022-12-01 13:20:00,106.17,106.4,106.13,106.22,14645.0,105.6846,105.9135,105.6448,105.7344,14645.0
2022-12-01 13:30:00,106.27,106.59,106.23,106.5,10410.0,105.7841,106.1027,105.7443,106.0131,10410.0
2022-12-01 13:40:00,106.49,106.76,106.49,106.62,10195.0,106.0031,106.2719,106.0031,106.1325,10195.0
2022-12-01 13:50:00,106.71,106.71,106.52,106.64,8603.0,106.2221,106.2221,106.033,106.1524,8603.0
2022-12-01 14:00:00,106.61,106.64,106.4,106.5,10038.0,106.1226,106.1524,105.9135,106.0131,10038.0
2022-12-01 14:10:00,106.47,106.55,106.23,106.36,30841.0,105.9832,106.0628,105.7443,105.8737,30841.0
2022-12-01 14:20:00,106.4,106.42,106.21,106.24,15344.0,105.9135,105.9334,105.7244,105.7543,15344.0
2022-12-01 14:30:00,106.22,106.22,106.01,106.01,32942.0,105.7344,105.7344,105.5253,105.5253,32942.0
2022-12-01 14:40:00,106.02,106.19,105.62,106.19,64957.0,105.5353,105.7045,105.1371,105.7045,64957.0
2022-12-01 14:50:00,106.18,106.31,106.11,106.23,11579.0,105.6945,105.8239,105.6249,105.7443,11579.0
2022-12-01 15:00:00,106.22,106.47,106.2,106.41,39731.0,105.7344,105.9832,105.7144,105.9235,39731.0
2022-12-01 15:10:00,106.36,106.4,106.0,106.05,13841.0,105.8737,105.9135,105.5154,105.5651,13841.0
2022-12-01 15:20:00,106.09,106.14,105.81,105.91,24888.0,105.6049,105.6547,105.3262,105.4258,24888.0
2022-12-01 15:30:00,105.9,106.18,105.87,106.07,27939.0,105.4158,105.6945,105.386,105.585,27939.0
2022-12-01 15:40:00,106.07,106.2,105.75,105.83,25442.0,105.585,105.7144,105.2665,105.3461,25442.0
2022-12-01 15:50:00,105.85,106.06,105.77,105.92,138547.0,105.366,105.5751,105.2864,105.4357,138547.0
2022-12-02 09:30:00,103.55,104.42,103.45,103.48,47115.0,103.0766,103.9426,102.977,103.0069,47115.0
2022-12-02 09:40:00,103.62,104.36,103.6,103.61,26059.0,103.1462,103.8829,103.1263,103.1363,26059.0
2022-12-02 09:50:00,103.5,104.11,103.15,103.71,32864.0,103.0268,103.634,102.6784,103.2358,32864.0
2022-12-02 10:00:00,103.67,103.87,103.19,103.54,24251.0,103.196,103.3951,102.7182,103.0666,24251.0
2022-12-02 10:10:00,103.68,104.34,103.65,103.84,29111.0,103.206,103.863,103.1761,103.3652,29111.0
2022-12-02 10:20:00,103.77,103.82,102.9,103.15,28846.0,103.2956,103.3453,102.4295,102.6784,28846.0
2022-12-02 10:30:00,103.12,103.47,102.87,103.09,21066.0,102.6485,102.9969,102.3997,102.6187,21066.0
2022-12-02 10:40:00,103.16,103.52,103.15,103.27,15640.0,102.6883,103.0467,102.6784,102.7978,15640.0
2022-12-02 10:50:00,103.25,103.89,103.25,103.39,18536.0,102.7779,103.415,102.7779,102.9173,18536.0
2022-12-02 11:00:00,103.34,103.4,102.86,103.0,26535.0,102.8675,102.9272,102.3897,102.5291,26535.0
2022-12-02 11:10:00,103.05,103.07,102.72,102.78,20020.0,102.5788,102.5988,102.2504,102.3101,20020.0
2022-12-02 11:20:00,102.82,103.03,102.71,102.92,34950.0,102.3499,102.5589,102.2404,102.4494,34950.0
2022-12-02 11:30:00,102.92,103.16,102.87,103.02,32254.0,102.4494,102.6883,102.3997,102.549,32254.0
2022-12-02 11:40:00,103.03,103.21,102.84,102.84,12795.0,102.5589,102.7381,102.3698,102.3698,12795.0
2022-12-02 11:50:00,102.89,103.04,102.74,102.79,19372.0,102.4196,102.5689,102.2703,102.32,19372.0
2022-12-02 12:00:00,102.79,102.85,102.68,102.7,18228.0,102.32,102.3798,102.2105,102.2304,18228.0
2022-12-02 12:10:00,102.72,102.92,102.67,102.67,11781.0,102.2504,102.4494,102.2006,102.2006,11781.0
2022-12-02 12:20:00,102.7,102.72,102.45,102.59,14841.0,102.2304,102.2504,101.9816,102.121,14841.0
2022-12-02 12:30:00,102.6,102.65,102.2,102.2,19021.0,102.1309,102.1807,101.7327,101.7327,19021.0
2022-12-02 12:40:00,102.23,102.48,102.2,102.44,11885.0,101.7626,102.0115,101.7327,101.9716,11885.0
2022-12-02 12:50:00,102.39,102.47,102.28,102.3,9191.0,101.9219,102.0015,101.8124,101.8323,9191.0
2022-12-02 13:00:00,102.27,102.38,101.97,101.97,13321.0,101.8024,101.9119,101.5038,101.5038,13321.0
2022-12-02 13:10:00,101.96,102.22,101.92,102.16,23544.0,101.4938,101.7526,101.454,101.6929,23544.0
2022-12-02 13:20:00,102.14,102.21,102.0,102.19,14806.0,101.673,101.7427,101.5336,101.7228,14806.0
2022-12-02 13:30:00,102.19,102.32,102.15,102.16,23953.0,101.7228,101.8522,101.683,101.6929,23953.0
2022-12-02 13:40:00,102.19,102.41,102.19,102.4,11619.0,101.7228,101.9418,101.7228,101.9318,11619.0
2022-12-02 13:50:00,102.42,102.75,102.39,102.75,18120.0,101.9517,102.2802,101.9219,102.2802,18120.0
2022-12-02 14:00:00,102.77,102.89,102.62,102.62,13755.0,102.3001,102.4196,102.1508,102.1508,13755.0
2022-12-02 14:10:00,102.6,102.64,102.41,102.58,7500.0,102.1309,102.1707,101.9418,102.111,7500.0
2022-12-02 14:20:00,102.62,102.65,102.53,102.58,8799.0,102.1508,102.1807,102.0612,102.111,8799.0
2022-12-02 14:30:00,102.6,102.64,102.49,102.54,11528.0,102.1309,102.1707,102.0214,102.0712,11528.0
2022-12-02 14:40:00,102.53,102.69,102.49,102.69,8353.0,102.0612,102.2205,102.0214,102.2205,8353.0
2022-12-02 14:50:00,102.69,103.25,102.65,103.16,31295.0,102.2205,102.7779,102.1807,102.6883,31295.0
2022-12-02 15:00:00,103.2,103.64,103.13,103.63,19006.0,102.7282,103.1662,102.6585,103.1562,19006.0
2022-12-02 15:10:00,103.6,104.18,103.58,104.01,28487.0,103.1263,103.7037,103.1064,103.5345,28487.0
2022-12-02 15:20:00,104.04,104.63,104.0,104.43,59883.0,103.5643,104.1516,103.5245,103.9525,59883.0
2022-12-02 15:30:00,104.45,104.45,103.8,104.17,66735.0,103.9724,103.9724,103.3254,103.6937,66735.0
2022-12-02 15:40:00,104.17,104.28,103.59,103.62,61549.0,103.6937,103.8032,103.1164,103.1462,61549.0
2022-12-02 15:50:00,103.57,103.77,103.43,103.69,140771.0,103.0965,103.2956,102.9571,103.2159,140771.0
2022-12-05 09:30:00,102.32,103.17,101.92,102.92,51258.0,101.8522,102.6983,101.454,102.4494,51258.0
2022-12-05 09:40:00,102.9,103.07,102.56,102.83,30750.0,102.4295,102.5988,102.0911,102.3599,30750.0
2022-12-05 09:50:00,102.79,103.57,102.37,102.37,24349.0,102.32,103.0965,101.902,101.902,24349.0
2022-12-05 10:00:00,102.31,102.59,101.81,102.26,25031.0,101.8422,102.121,101.3445,101.7925,25031.0
2022-12-05 10:10:00,102.27,102.89,102.24,102.62,20067.0,101.8024,102.4196,101.7726,102.1508,20067.0
2022-12-05 10:20:00,102.67,102.84,102.42,102.44,14130.0,102.2006,102.3698,101.9517,101.9716,14130.0
2022-12-05 10:30:00,102.39,103.0,102.15,103.0,43211.0,101.9219,102.5291,101.683,102.5291,43211.0
2022-12-05 10:40:00,103.0,103.08,102.76,102.88,14387.0,102.5291,102.6087,102.2902,102.4096,14387.0
2022-12-05 10:50:00,102.95,103.05,102.46,102.78,7418.0,102.4793,102.5788,101.9915,102.3101,7418.0
2022-12-05 11:00:00,102.88,103.11,102.76,103.02,13311.0,102.4096,102.6386,102.2902,102.549,13311.0
2022-12-05 11:10:00,103.02,103.44,102.94,103.04,37322.0,102.549,102.9671,102.4694,102.5689,37322.0
2022-12-05 11:20:00,103.05,103.05,102.64,102.83,16880.0,102.5788,102.5788,102.1707,102.3599,16880.0
2022-12-05 11:30:00,102.79,102.81,102.46,102.69,13056.0,102.32,102.3399,101.9915,102.2205,13056.0
2022-12-05 11:40:00,102.66,102.75,102.48,102.52,13301.0,102.1906,102.2802,102.0115,102.0513,13301.0
2022-12-05 11:50:00,102.47,102.61,102.03,102.07,12493.0,102.0015,102.1409,101.5635,101.6033,12493.0
2022-12-05 12:00:00,102.07,102.29,102.06,102.29,14013.0,101.6033,101.8223,101.5934,101.8223,14013.0
2022-12-05 12:10:00,102.27,102.58,102.16,102.42,26533.0,101.8024,102.111,101.6929,101.9517,26533.0
2022-12-05 12:20:00,102.41,102.41,102.14,102.23,13648.0,101.9418,101.9418,101.673,101.7626,13648.0
2022-12-05 12:30:00,102.2,102.26,101.8,101.93,17375.0,101.7327,101.7925,101.3346,101.464,17375.0
2022-12-05 12:40:00,101.95,101.95,101.7,101.81,14879.0,101.4839,101.4839,101.235,101.3445,14879.0
2022-12-05 12:50:00,101.81,101.81,101.63,101.73,7763.0,101.3445,101.3445,101.1653,101.2649,7763.0
2022-12-05 13:00:00,101.73,101.78,101.62,101.69,14275.0,101.2649,101.3147,101.1554,101.2251,14275.0
2022-12-05 13:10:00,101.69,101.76,101.5,101.7,18683.0,101.2251,101.2947,101.0359,101.235,18683.0
2022-12-05 13:20:00,101.67,101.68,101.4,101.43,21518.0,101.2052,101.2151,100.9364,100.9663,21518.0
2022-12-05 13:30:00,101.42,101.55,101.36,101.55,25508.0,100.9563,101.0857,100.8966,101.0857,25508.0
2022-12-05 13:40:00,101.54,101.55,101.02,101.03,15437.0,101.0758,101.0857,100.5581,100.5681,15437.0
2022-12-05 13:50:00,101.05,101.05,100.67,100.73,17023.0,100.588,100.588,100.2097,100.2695,17023.0
2022-12-05 14:00:00,100.73,100.79,100.49,100.71,25614.0,100.2695,100.3292,100.0306,100.2495,25614.0
2022-12-05 14:10:00,100.69,100.96,100.68,100.75,16008.0,100.2296,100.4984,100.2197,100.2894,16008.0
2022-12-05 14:20:00,100.76,100.93,100.67,100.88,13527.0,100.2993,100.4685,100.2097,100.4188,13527.0
2022-12-05 14:30:00,100.8,100.8,100.49,100.66,31081.0,100.3391,100.3391,100.0306,100.1998,31081.0
2022-12-05 14:40:00,100.65,101.12,100.65,101.07,16464.0,100.1898,100.6577,100.1898,100.6079,16464.0
2022-12-05 14:50:00,101.14,101.17,100.79,100.99,16855.0,100.6776,100.7074,100.3292,100.5283,16855.0
2022-12-05 15:00:00,101.0,101.1,100.84,101.06,21482.0,100.5382,100.6378,100.379,100.5979,21482.0
2022-12-05 15:10:00,101.07,101.26,100.97,101.05,19134.0,100.6079,100.797,100.5084,100.588,19134.0
2022-12-05 15:20:00,101.05,101.13,100.93,100.98,22026.0,100.588,100.6676,100.4685,100.5183,22026.0
2022-12-05 15:30:00,101.0,101.28,100.96,101.05,26867.0,100.5382,100.8169,100.4984,100.588,26867.0
2022-12-05 15:40:00,101.03,101.03,100.62,100.67,45127.0,100.5681,100.5681,100.16,100.2097,45127.0
2022-12-05 15:50:00,100.62,100.77,100.36,100.68,175900.0,100.16,100.3093,99.9011,100.2197,175900.0
2022-12-06 09:30:00,100.26,100.98,99.1,99.1,41355.0,99.8016,100.5183,98.6469,98.6469,41355.0
2022-12-06 09:40:00,99.17,99.29,97.68,98.07,46672.0,98.7166,98.836,97.2334,97.6216,46672.0
2022-12-06 09:50:00,98.07,98.07,97.29,97.29,51772.0,97.6216,97.6216,96.8452,96.8452,51772.0
2022-12-06 10:00:00,97.27,97.54,96.86,96.86,22192.0,96.8253,97.094,96.4171,96.4171,22192.0
2022-12-06 10:10:00,96.85,97.2,96.8,97.15,21630.0,96.4072,96.7556,96.3574,96.7058,21630.0
2022-12-06 10:20:00,97.15,97.48,96.88,97.19,51243.0,96.7058,97.0343,96.4371,96.7456,51243.0
2022-12-06 10:30:00,97.19,97.5,96.9,96.92,18179.0,96.7456,97.0542,96.457,96.4769,18179.0
2022-12-06 10:40:00,96.95,97.35,96.75,97.14,24635.0,96.5067,96.9049,96.3077,96.6959,24635.0
2022-12-06 10:50:00,97.08,97.14,96.41,96.57,21297.0,96.6361,96.6959,95.9692,96.1285,21297.0
2022-12-06 11:00:00,96.52,96.55,96.23,96.43,27862.0,96.0787,96.1086,95.79,95.9891,27862.0
2022-12-06 11:10:00,96.48,96.75,96.19,96.28,44320.0,96.0389,96.3077,95.7502,95.8398,44320.0
2022-12-06 11:20:00,96.26,96.68,96.26,96.54,33332.0,95.8199,96.238,95.8199,96.0986,33332.0
2022-12-06 11:30:00,96.49,96.68,96.44,96.48,23100.0,96.0488,96.238,95.9991,96.0389,23100.0
2022-12-06 11:40:00,96.53,96.59,96.23,96.25,29585.0,96.0887,96.1484,95.79,95.8099,29585.0
2022-12-06 11:50:00,96.24,96.33,95.92,96.04,23218.0,95.8,95.8896,95.4814,95.6009,23218.0
2022-12-06 12:00:00,96.02,96.2,95.94,96.03,12823.0,95.581,95.7602,95.5014,95.5909,12823.0
2022-12-06 12:10:00,96.02,96.26,95.78,95.82,21174.0,95.581,95.8199,95.3421,95.3819,21174.0
2022-12-06 12:20:00,95.85,96.15,95.85,96.11,9469.0,95.4118,95.7104,95.4118,95.6706,9469.0
2022-12-06 12:30:00,96.1,96.25,96.04,96.05,14848.0,95.6606,95.8099,95.6009,95.6109,14848.0
2022-12-06 12:40:00,96.02,96.04,95.61,95.67,12463.0,95.581,95.6009,95.1729,95.2326,12463.0
2022-12-06 12:50:00,95.68,95.87,95.64,95.75,17882.0,95.2425,95.4317,95.2027,95.3122,17882.0
2022-12-06 13:00:00,95.72,95.93,95.6,95.62,18973.0,95.2824,95.4914,95.1629,95.1828,18973.0
2022-12-06 13:10:00,95.63,95.77,95.53,95.72,14872.0,95.1928,95.3321,95.0932,95.2824,14872.0
2022-12-06 13:20:00,95.72,95.75,95.29,95.37,27480.0,95.2824,95.3122,94.8543,94.934,27480.0
2022-12-06 13:30:00,95.37,95.79,95.15,95.67,37702.0,94.934,95.352,94.715,95.2326,37702.0
2022-12-06 13:40:00,95.67,96.18,95.67,96.16,40053.0,95.2326,95.7403,95.2326,95.7204,40053.0
2022-12-06 13:50:00,96.16,96.23,95.75,95.91,16422.0,95.7204,95.79,95.3122,95.4715,16422.0
2022-12-06 14:00:00,95.88,95.91,95.54,95.7,11768.0,95.4416,95.4715,95.1032,95.2625,11768.0
2022-12-06 14:10:00,95.68,95.91,95.68,95.72,12043.0,95.2425,95.4715,95.2425,95.2824,12043.0
2022-12-06 14:20:00,95.7,95.7,95.3,95.31,8839.0,95.2625,95.2625,94.8643,94.8742,8839.0
2022-12-06 14:30:00,95.33,95.62,95.33,95.57,21983.0,94.8941,95.1828,94.8941,95.133,21983.0
2022-12-06 14:40:00,95.56,95.77,95.56,95.69,9098.0,95.1231,95.3321,95.1231,95.2525,9098.0
2022-12-06 14:50:00,95.67,95.96,95.64,95.71,15681.0,95.2326,95.5213,95.2027,95.2724,15681.0
2022-12-06 15:00:00,95.71,96.03,95.71,95.89,18011.0,95.2724,95.5909,95.2724,95.4516,18011.0
2022-12-06 15:10:00,95.92,95.93,95.6,95.6,17274.0,95.4814,95.4914,95.1629,95.1629,17274.0
2022-12-06 15:20:00,95.61,95.95,95.54,95.93,39262.0,95.1729,95.5113,95.1032,95.4914,39262.0
2022-12-06 15:30:00,95.96,96.33,95.87,96.18,71658.0,95.5213,95.8896,95.4317,95.7403,71658.0
2022-12-06 15:40:00,96.17,96.76,96.16,96.69,79099.0,95.7303,96.3176,95.7204,96.2479,79099.0
2022-12-06 15:50:00,96.66,97.05,96.56,96.92,175974.0,96.2181,96.6063,96.1185,96.4769,175974.0
2022-12-07 09:30:00,93.02,93.78,92.04,92.55,134341.0,92.5947,93.3512,91.6192,92.1269,134341.0
2022-12-07 09:40:00,92.65,93.54,91.78,92.27,99680.0,92.2264,93.1123,91.3604,91.8481,99680.0
2022-12-07 09:50:00,92.31,92.85,91.37,91.48,123491.0,91.888,92.4255,90.9523,91.0617,123491.0
2022-12-07 10:00:00,91.44,91.52,91.05,91.29,40979.0,91.0219,91.1016,90.6337,90.8726,40979.0
2022-12-07 10:10:00,91.3,91.37,90.61,90.66,87112.0,90.8826,90.9523,90.1957,90.2455,87112.0
2022-12-07 10:20:00,90.58,91.24,90.46,91.24,57538.0,90.1659,90.8228,90.0464,90.8228,57538.0
2022-12-07 10:30:00,91.21,91.58,90.53,90.57,52324.0,90.793,91.1613,90.1161,90.1559,52324.0
2022-12-07 10:40:00,90.53,91.07,90.44,91.07,57096.0,90.1161,90.6536,90.0265,90.6536,57096.0
2022-12-07 10:50:00,91.05,91.59,91.03,91.4,40190.0,90.6337,91.1712,90.6138,90.9821,40190.0
2022-12-07 11:00:00,91.41,92.25,91.41,91.79,65217.0,90.9921,91.8282,90.9921,91.3703,65217.0
2022-12-07 11:10:00,91.8,91.9,91.52,91.63,34258.0,91.3803,91.4798,91.1016,91.2111,34258.0
2022-12-07 11:20:00,91.66,91.68,90.96,91.09,69137.0,91.2409,91.2608,90.5441,90.6735,69137.0
2022-12-07 11:30:00,91.1,91.37,91.05,91.25,42288.0,90.6835,90.9523,90.6337,90.8328,42288.0
2022-12-07 11:40:00,91.26,91.47,90.98,91.31,31570.0,90.8428,91.0518,90.564,90.8925,31570.0
2022-12-07 11:50:00,91.31,91.32,90.88,90.9,24073.0,90.8925,90.9025,90.4645,90.4844,24073.0
2022-12-07 12:00:00,90.92,90.92,90.26,90.38,36455.0,90.5043,90.5043,89.8473,89.9668,36455.0
2022-12-07 12:10:00,90.39,90.58,90.19,90.23,23398.0,89.9767,90.1659,89.7776,89.8175,23398.0
2022-12-07 12:20:00,90.23,90.33,89.88,89.95,56775.0,89.8175,89.917,89.4691,89.5387,56775.0
2022-12-07 12:30:00,89.93,90.04,89.8,89.91,41302.0,89.5188,89.6283,89.3894,89.4989,41302.0
2022-12-07 12:40:00,89.89,90.43,89.89,90.39,25713.0,89.479,90.0165,89.479,89.9767,25713.0
2022-12-07 12:50:00,90.42,90.76,90.4,90.57,34496.0,90.0066,90.345,89.9867,90.1559,34496.0
2022-12-07 13:00:00,90.59,90.69,90.3,90.41,24957.0,90.1758,90.2754,89.8871,89.9966,24957.0
2022-12-07 13:10:00,90.46,90.74,90.35,90.68,21542.0,90.0464,90.3251,89.9369,90.2654,21542.0
2022-12-07 13:20:00,90.61,90.87,90.57,90.83,31358.0,90.1957,90.4545,90.1559,90.4147,31358.0
2022-12-07 13:30:00,90.8,91.3,90.78,91.21,64960.0,90.3849,90.8826,90.3649,90.793,64960.0
2022-12-07 13:40:00,91.21,92.13,91.21,91.82,77951.0,90.793,91.7088,90.793,91.4002,77951.0
2022-12-07 13:50:00,91.82,91.85,90.91,90.97,61877.0,91.4002,91.4301,90.4944,90.5541,61877.0
2022-12-07 14:00:00,90.96,90.98,90.55,90.87,26612.0,90.5441,90.564,90.136,90.4545,26612.0
2022-12-07 14:10:00,90.85,91.03,90.56,90.57,20608.0,90.4346,90.6138,90.146,90.1559,20608.0
2022-12-07 14:20:00,90.57,90.7,90.34,90.46,75074.0,90.1559,90.2853,89.927,90.0464,75074.0
2022-12-07 14:30:00,90.45,91.03,90.37,91.01,39679.0,90.0365,90.6138,89.9568,90.5939,39679.0
2022-12-07 14:40:00,91.04,91.04,90.42,90.44,26906.0,90.6238,90.6238,90.0066,90.0265,26906.0
2022-12-07 14:50:00,90.45,90.63,90.43,90.58,31383.0,90.0365,90.2156,90.0165,90.1659,31383.0
2022-12-07 15:00:00,90.6,90.93,90.6,90.77,44200.0,90.1858,90.5143,90.1858,90.355,44200.0
2022-12-07 15:10:00,90.79,90.93,90.59,90.66,32070.0,90.3749,90.5143,90.1758,90.2455,32070.0
2022-12-07 15:20:00,90.64,90.77,90.53,90.66,64032.0,90.2256,90.355,90.1161,90.2455,64032.0
2022-12-07 15:30:00,90.66,90.91,90.48,90.88,65905.0,90.2455,90.4944,90.0663,90.4645,65905.0
2022-12-07 15:40:00,90.88,90.93,90.54,90.58,76124.0,90.4645,90.5143,90.126,90.1659,76124.0
2022-12-07 15:50:00,90.58,90.88,90.49,90.81,317887.0,90.1659,90.4645,90.0763,90.3948,317887.0
2022-12-08 09:30:00,92.18,93.2,91.35,91.89,108418.0,91.7585,92.7739,90.9323,91.4699,108418.0
2022-12-08 09:40:00,91.97,93.12,91.89,92.9,41144.0,91.5495,92.6942,91.4699,92.4753,41144.0
2022-12-08 09:50:00,92.96,93.3,92.87,93.24,40241.0,92.535,92.8734,92.4454,92.8137,40241.0
2022-12-08 10:00:00,93.29,93.95,93.16,93.7,54308.0,92.8635,93.5205,92.7341,93.2716,54308.0
2022-12-08 10:10:00,93.73,93.94,93.3,93.38,38068.0,93.3015,93.5105,92.8734,92.9531,38068.0
2022-12-08 10:20:00,93.43,93.81,93.39,93.5,27739.0,93.0028,93.3811,92.963,93.0725,27739.0
2022-12-08 10:30:00,93.54,94.08,93.4,93.9,34243.0,93.1123,93.6499,92.973,93.4707,34243.0
2022-12-08 10:40:00,93.89,93.95,93.55,93.67,26696.0,93.4607,93.5205,93.1223,93.2417,26696.0
2022-12-08 10:50:00,93.66,93.67,93.49,93.58,55909.0,93.2318,93.2417,93.0626,93.1521,55909.0
2022-12-08 11:00:00,93.53,93.74,92.9,92.9,25631.0,93.1024,93.3114,92.4753,92.4753,25631.0
2022-12-08 11:10:00,92.9,92.97,92.5,92.64,32767.0,92.4753,92.5449,92.0771,92.2164,32767.0
2022-12-08 11:20:00,92.64,92.97,92.62,92.9,23527.0,92.2164,92.5449,92.1965,92.4753,23527.0
2022-12-08 11:30:00,92.92,93.22,92.84,93.18,19388.0,92.4952,92.7938,92.4155,92.754,19388.0
2022-12-08 11:40:00,93.19,93.32,92.97,93.12,21020.0,92.7639,92.8933,92.5449,92.6942,21020.0
2022-12-08 11:50:00,93.11,93.11,92.61,92.66,47795.0,92.6843,92.6843,92.1866,92.2364,47795.0
2022-12-08 12:00:00,92.63,92.83,92.56,92.79,15860.0,92.2065,92.4056,92.1368,92.3658,15860.0
2022-12-08 12:10:00,92.81,92.87,92.45,92.7,35630.0,92.3857,92.4454,92.0273,92.2762,35630.0
2022-12-08 12:20:00,92.68,92.76,92.39,92.39,13229.0,92.2563,92.3359,91.9676,91.9676,13229.0
2022-12-08 12:30:00,92.41,92.43,92.03,92.04,38123.0,91.9875,92.0074,91.6092,91.6192,38123.0
2022-12-08 12:40:00,92.05,92.24,92.05,92.09,19535.0,91.6291,91.8183,91.6291,91.669,19535.0
2022-12-08 12:50:00,92.11,92.37,92.11,92.37,14562.0,91.6889,91.9477,91.6889,91.9477,14562.0
2022-12-08 13:00:00,92.37,92.7,92.37,92.68,18193.0,91.9477,92.2762,91.9477,92.2563,18193.0
2022-12-08 13:10:00,92.65,92.68,92.49,92.63,19084.0,92.2264,92.2563,92.0671,92.2065,19084.0
2022-12-08 13:20:00,92.62,92.98,92.58,92.98,15900.0,92.1965,92.5549,92.1567,92.5549,15900.0
2022-12-08 13:30:00,92.99,93.26,92.99,93.22,16184.0,92.5648,92.8336,92.5648,92.7938,16184.0
2022-12-08 13:40:00,93.26,93.48,93.26,93.4,15027.0,92.8336,93.0526,92.8336,92.973,15027.0
2022-12-08 13:50:00,93.41,93.41,93.07,93.1,19900.0,92.9829,92.9829,92.6445,92.6743,19900.0
2022-12-08 14:00:00,93.03,93.04,92.58,92.73,17744.0,92.6047,92.6146,92.1567,92.306,17744.0
2022-12-08 14:10:00,92.7,92.9,92.62,92.78,11716.0,92.2762,92.4753,92.1965,92.3558,11716.0
2022-12-08 14:20:00,92.79,92.99,92.79,92.94,14594.0,92.3658,92.5648,92.3658,92.5151,14594.0
2022-12-08 14:30:00,92.93,92.95,92.59,92.86,45859.0,92.5051,92.525,92.1667,92.4354,45859.0
2022-12-08 14:40:00,92.83,92.92,92.79,92.84,14915.0,92.4056,92.4952,92.3658,92.4155,14915.0
2022-12-08 14:50:00,92.85,93.02,92.77,92.88,18398.0,92.4255,92.5947,92.3458,92.4553,18398.0
2022-12-08 15:00:00,92.89,92.93,92.61,92.8,19427.0,92.4653,92.5051,92.1866,92.3757,19427.0
2022-12-08 15:10:00,92.79,93.01,92.61,92.97,19083.0,92.3658,92.5848,92.1866,92.5449,19083.0
2022-12-08 15:20:00,92.95,93.1,92.9,92.93,21180.0,92.525,92.6743,92.4753,92.5051,21180.0
2022-12-08 15:30:00,92.95,93.19,92.93,93.09,40453.0,92.525,92.7639,92.5051,92.6644,40453.0
2022-12-08 15:40:00,93.09,93.12,92.85,92.97,57958.0,92.6644,92.6942,92.4255,92.5449,57958.0
2022-12-08 15:50:00,92.98,93.65,92.97,93.6,280869.0,92.5549,93.2218,92.5449,93.1721,280869.0
2022-12-09 09:30:00,92.82,93.68,92.05,93.23,52792.0,92.3956,93.2517,91.6291,92.8037,52792.0
2022-12-09 09:40:00,93.23,93.68,92.73,92.73,60888.0,92.8037,93.2517,92.306,92.306,60888.0
2022-12-09 09:50:00,92.7,93.04,92.55,92.95,44114.0,92.2762,92.6146,92.1269,92.525,44114.0
2022-12-09 10:00:00,93.04,93.75,92.8,93.38,38988.0,92.6146,93.3214,92.3757,92.9531,38988.0
2022-12-09 10:10:00,93.41,93.56,93.22,93.32,28341.0,92.9829,93.1322,92.7938,92.8933,28341.0
2022-12-09 10:20:00,93.35,93.45,93.06,93.25,33318.0,92.9232,93.0227,92.6345,92.8237,33318.0
2022-12-09 10:30:00,93.25,93.89,93.25,93.79,23895.0,92.8237,93.4607,92.8237,93.3612,23895.0
2022-12-09 10:40:00,93.76,93.82,93.6,93.78,21403.0,93.3313,93.391,93.1721,93.3512,21403.0
2022-12-09 10:50:00,93.74,94.98,93.74,94.89,155761.0,93.3114,94.5457,93.3114,94.4562,155761.0
2022-12-09 11:00:00,94.92,94.97,94.6,94.64,18203.0,94.486,94.5358,94.1675,94.2073,18203.0
2022-12-09 11:10:00,94.6,94.62,94.37,94.41,23284.0,94.1675,94.1874,93.9385,93.9784,23284.0
2022-12-09 11:20:00,94.36,94.68,94.35,94.57,14717.0,93.9286,94.2471,93.9186,94.1376,14717.0
2022-12-09 11:30:00,94.56,95.02,94.47,94.81,46644.0,94.1277,94.5856,94.0381,94.3765,46644.0
2022-12-09 11:40:00,94.82,95.26,94.67,95.22,27281.0,94.3865,94.8245,94.2372,94.7846,27281.0
2022-12-09 11:50:00,95.26,95.43,94.78,94.8,23501.0,94.8245,94.9937,94.3467,94.3666,23501.0
2022-12-09 12:00:00,94.76,94.94,94.76,94.81,8676.0,94.3268,94.5059,94.3268,94.3765,8676.0
2022-12-09 12:10:00,94.87,95.02,94.76,94.79,25318.0,94.4362,94.5856,94.3268,94.3566,25318.0
2022-12-09 12:20:00,94.76,94.76,94.53,94.57,14149.0,94.3268,94.3268,94.0978,94.1376,14149.0
2022-12-09 12:30:00,94.52,94.96,94.52,94.96,23237.0,94.0878,94.5258,94.0878,94.5258,23237.0
2022-12-09 12:40:00,94.96,95.01,94.35,94.39,28538.0,94.5258,94.5756,93.9186,93.9584,28538.0
2022-12-09 12:50:00,94.37,94.5,94.34,94.4,14096.0,93.9385,94.0679,93.9087,93.9684,14096.0
2022-12-09 13:00:00,94.37,94.48,94.24,94.43,30173.0,93.9385,94.048,93.8091,93.9983,30173.0
2022-12-09 13:10:00,94.43,94.68,94.3,94.56,33071.0,93.9983,94.2471,93.8689,94.1277,33071.0
2022-12-09 13:20:00,94.51,94.51,94.1,94.27,30683.0,94.0779,94.0779,93.6698,93.839,30683.0
2022-12-09 13:30:00,94.26,94.35,94.17,94.31,21213.0,93.829,93.9186,93.7394,93.8788,21213.0
2022-12-09 13:40:00,94.31,94.52,94.25,94.52,16847.0,93.8788,94.0878,93.8191,94.0878,16847.0
2022-12-09 13:50:00,94.56,94.79,94.56,94.77,17674.0,94.1277,94.3566,94.1277,94.3367,17674.0
2022-12-09 14:00:00,94.77,94.94,94.71,94.92,19380.0,94.3367,94.5059,94.277,94.486,19380.0
2022-12-09 14:10:00,94.9,95.11,94.76,95.08,19657.0,94.4661,94.6752,94.3268,94.6453,19657.0
2022-12-09 14:20:00,95.1,95.13,94.83,94.86,24373.0,94.6652,94.6951,94.3964,94.4263,24373.0
2022-12-09 14:30:00,94.87,95.3,94.77,95.24,21956.0,94.4362,94.8643,94.3367,94.8046,21956.0
2022-12-09 14:40:00,95.21,95.37,95.08,95.27,22155.0,94.7747,94.934,94.6453,94.8344,22155.0
2022-12-09 14:50:00,95.27,95.39,95.22,95.39,22206.0,94.8344,94.9539,94.7846,94.9539,22206.0
2022-12-09 15:00:00,95.4,95.46,95.03,95.06,24306.0,94.9638,95.0236,94.5955,94.6254,24306.0
2022-12-09 15:10:00,95.05,95.2,95.03,95.05,33717.0,94.6154,94.7647,94.5955,94.6154,33717.0
2022-12-09 15:20:00,95.02,95.14,94.96,94.98,31349.0,94.5856,94.705,94.5258,94.5457,31349.0
2022-12-09 15:30:00,94.97,95.04,94.66,94.67,34569.0,94.5358,94.6055,94.2272,94.2372,34569.0
2022-12-09 15:40:00,94.66,94.66,94.45,94.46,70488.0,94.2272,94.2272,94.0182,94.0281,70488.0
2022-12-09 15:50:00,94.47,94.47,94.05,94.1,173170.0,94.0381,94.0381,93.62,93.6698,173170.0
2022-12-12 09:30:00,93.7,94.44,93.37,93.5,34834.0,93.2716,94.0082,92.9431,93.0725,34834.0
2022-12-12 09:40:00,93.5,94.37,93.24,94.37,22944.0,93.0725,93.9385,92.8137,93.9385,22944.0
2022-12-12 09:50:00,94.29,94.47,94.01,94.1,18642.0,93.8589,94.0381,93.5802,93.6698,18642.0
2022-12-12 10:00:00,94.17,94.18,93.88,94.01,17473.0,93.7394,93.7494,93.4508,93.5802,17473.0
2022-12-12 10:10:00,93.99,94.18,93.22,93.34,26474.0,93.5603,93.7494,92.7938,92.9132,26474.0
2022-12-12 10:20:00,93.34,93.64,93.3,93.45,25536.0,92.9132,93.2119,92.8734,93.0227,25536.0
2022-12-12 10:30:00,93.45,93.82,93.38,93.5,23765.0,93.0227,93.391,92.9531,93.0725,23765.0
2022-12-12 10:40:00,93.53,93.78,93.28,93.77,31340.0,93.1024,93.3512,92.8535,93.3413,31340.0
2022-12-12 10:50:00,93.76,94.02,93.66,94.02,14587.0,93.3313,93.5901,93.2318,93.5901,14587.0
2022-12-12 11:00:00,94.09,94.57,93.92,94.48,26573.0,93.6598,94.1376,93.4906,94.048,26573.0
2022-12-12 11:10:00,94.48,94.5,93.88,93.95,21175.0,94.048,94.0679,93.4508,93.5205,21175.0
2022-12-12 11:20:00,93.95,94.36,93.81,94.12,22091.0,93.5205,93.9286,93.3811,93.6897,22091.0
2022-12-12 11:30:00,94.13,94.19,93.93,94.07,18971.0,93.6996,93.7594,93.5005,93.6399,18971.0
2022-12-12 11:40:00,94.07,94.27,93.95,94.25,19043.0,93.6399,93.839,93.5205,93.8191,19043.0
2022-12-12 11:50:00,94.23,94.3,93.95,94.11,18428.0,93.7992,93.8689,93.5205,93.6797,18428.0
2022-12-12 12:00:00,94.14,94.51,94.14,94.33,12255.0,93.7096,94.0779,93.7096,93.8987,12255.0
2022-12-12 12:10:00,94.33,94.64,94.33,94.53,20317.0,93.8987,94.2073,93.8987,94.0978,20317.0
2022-12-12 12:20:00,94.5,94.6,94.25,94.31,22445.0,94.0679,94.1675,93.8191,93.8788,22445.0
2022-12-12 12:30:00,94.29,94.31,93.91,94.09,26065.0,93.8589,93.8788,93.4806,93.6598,26065.0
2022-12-12 12:40:00,94.12,94.16,93.75,93.75,26535.0,93.6897,93.7295,93.3214,93.3214,26535.0
2022-12-12 12:50:00,93.75,93.9,93.7,93.8,29196.0,93.3214,93.4707,93.2716,93.3711,29196.0
2022-12-12 13:00:00,93.79,94.13,93.68,93.73,22833.0,93.3612,93.6996,93.2517,93.3015,22833.0
2022-12-12 13:10:00,93.73,93.74,93.22,93.68,30730.0,93.3015,93.3114,92.7938,93.2517,30730.0
2022-12-12 13:20:00,93.68,94.07,93.55,94.07,52030.0,93.2517,93.6399,93.1223,93.6399,52030.0
2022-12-12 13:30:00,94.1,94.39,94.09,94.37,20671.0,93.6698,93.9584,93.6598,93.9385,20671.0
2022-12-12 13:40:00,94.38,94.39,93.97,94.08,30530.0,93.9485,93.9584,93.5404,93.6499,30530.0
2022-12-12 13:50:00,94.09,94.24,93.96,94.06,32262.0,93.6598,93.8091,93.5304,93.63,32262.0
2022-12-12 14:00:00,94.07,94.11,93.79,93.82,25318.0,93.6399,93.6797,93.3612,93.391,25318.0
2022-12-12 14:10:00,93.82,94.06,93.76,94.06,29421.0,93.391,93.63,93.3313,93.63,29421.0
2022-12-12 14:20:00,94.06,94.29,94.05,94.27,19893.0,93.63,93.8589,93.62,93.839,19893.0
2022-12-12 14:30:00,94.25,94.6,94.17,94.49,25074.0,93.8191,94.1675,93.7394,94.058,25074.0
2022-12-12 14:40:00,94.48,94.81,94.48,94.81,16311.0,94.048,94.3765,94.048,94.3765,16311.0
2022-12-12 14:50:00,94.84,95.34,94.82,95.29,51131.0,94.4064,94.9041,94.3865,94.8543,51131.0
2022-12-12 15:00:00,95.28,95.79,95.25,95.61,50259.0,94.8444,95.352,94.8145,95.1729,50259.0
2022-12-12 15:10:00,95.56,95.67,95.35,95.6,20335.0,95.1231,95.2326,94.9141,95.1629,20335.0
2022-12-12 15:20:00,95.59,95.79,95.51,95.72,29301.0,95.153,95.352,95.0733,95.2824,29301.0
2022-12-12 15:30:00,95.71,95.72,95.44,95.55,26489.0,95.2724,95.2824,95.0036,95.1131,26489.0
2022-12-12 15:40:00,95.53,95.59,95.08,95.08,45059.0,95.0932,95.153,94.6453,94.6453,45059.0
2022-12-12 15:50:00,95.09,95.61,95.08,95.61,131534.0,94.6552,95.1729,94.6453,95.1729,131534.0
2022-12-13 09:30:00,99.98,100.13,97.87,98.87,154167.0,99.5229,99.6722,97.4225,98.418,154167.0
2022-12-13 09:40:00,98.87,99.41,98.36,98.51,74299.0,98.418,98.9555,97.9103,98.0596,74299.0
2022-12-13 09:50:00,98.51,98.71,97.91,97.91,31646.0,98.0596,98.2587,97.4623,97.4623,31646.0
2022-12-13 10:00:00,97.84,97.95,97.13,97.42,31151.0,97.3927,97.5022,96.6859,96.9746,31151.0
2022-12-13 10:10:00,97.32,97.59,96.87,96.94,43043.0,96.875,97.1438,96.4271,96.4968,43043.0
2022-12-13 10:20:00,96.94,96.94,95.89,96.0,37325.0,96.4968,96.4968,95.4516,95.5611,37325.0
2022-12-13 10:30:00,96.0,96.11,95.35,95.36,57768.0,95.5611,95.6706,94.9141,94.924,57768.0
2022-12-13 10:40:00,95.22,95.58,95.09,95.18,59100.0,94.7846,95.143,94.6552,94.7448,59100.0
2022-12-13 10:50:00,95.18,95.55,94.84,94.95,31662.0,94.7448,95.1131,94.4064,94.5159,31662.0
2022-12-13 11:00:00,95.0,95.19,94.63,94.92,28872.0,94.5657,94.7548,94.1973,94.486,28872.0
2022-12-13 11:10:00,95.07,95.47,94.97,95.03,27005.0,94.6353,95.0335,94.5358,94.5955,27005.0
2022-12-13 11:20:00,95.02,95.2,94.71,95.08,31594.0,94.5856,94.7647,94.277,94.6453,31594.0
2022-12-13 11:30:00,95.06,95.36,94.86,94.86,16586.0,94.6254,94.924,94.4263,94.4263,16586.0
2022-12-13 11:40:00,94.89,94.97,94.47,94.6,18420.0,94.4562,94.5358,94.0381,94.1675,18420.0
2022-12-13 11:50:00,94.67,94.67,94.23,94.42,16143.0,94.2372,94.2372,93.7992,93.9883,16143.0
2022-12-13 12:00:00,94.42,94.77,94.38,94.56,16704.0,93.9883,94.3367,93.9485,94.1277,16704.0
2022-12-13 12:10:00,94.53,94.53,93.53,93.53,36419.0,94.0978,94.0978,93.1024,93.1024,36419.0
2022-12-13 12:20:00,93.58,93.95,93.57,93.69,23137.0,93.1521,93.5205,93.1422,93.2616,23137.0
2022-12-13 12:30:00,93.73,94.0,93.53,93.87,25292.0,93.3015,93.5702,93.1024,93.4408,25292.0
2022-12-13 12:40:00,93.86,94.07,93.53,93.53,21756.0,93.4309,93.6399,93.1024,93.1024,21756.0
2022-12-13 12:50:00,93.55,93.89,93.55,93.81,16435.0,93.1223,93.4607,93.1223,93.3811,16435.0
2022-12-13 13:00:00,93.78,94.33,93.78,94.01,22868.0,93.3512,93.8987,93.3512,93.5802,22868.0
2022-12-13 13:10:00,93.97,94.33,93.83,94.31,18584.0,93.5404,93.8987,93.401,93.8788,18584.0
2022-12-13 13:20:00,94.3,94.35,94.02,94.18,19392.0,93.8689,93.9186,93.5901,93.7494,19392.0
2022-12-13 13:30:00,94.22,94.4,94.07,94.17,21540.0,93.7892,93.9684,93.6399,93.7394,21540.0
2022-12-13 13:40:00,94.15,94.23,93.84,93.85,21082.0,93.7195,93.7992,93.411,93.4209,21082.0
2022-12-13 13:50:00,93.84,93.87,93.52,93.83,31723.0,93.411,93.4408,93.0924,93.401,31723.0
2022-12-13 14:00:00,93.82,94.11,93.7,93.9,23826.0,93.391,93.6797,93.2716,93.4707,23826.0
2022-12-13 14:10:00,93.84,94.06,93.77,93.82,14869.0,93.411,93.63,93.3413,93.391,14869.0
2022-12-13 14:20:00,93.84,94.0,93.7,93.83,19096.0,93.411,93.5702,93.2716,93.401,19096.0
2022-12-13 14:30:00,93.8,93.95,93.76,93.86,33217.0,93.3711,93.5205,93.3313,93.4309,33217.0
2022-12-13 14:40:00,93.86,94.4,93.79,94.24,65025.0,93.4309,93.9684,93.3612,93.8091,65025.0
2022-12-13 14:50:00,94.3,94.3,93.61,93.66,27112.0,93.8689,93.8689,93.182,93.2318,27112.0
2022-12-13 15:00:00,93.69,93.7,93.26,93.39,38892.0,93.2616,93.2716,92.8336,92.963,38892.0
2022-12-13 15:10:00,93.36,93.85,93.29,93.8,28815.0,92.9332,93.4209,92.8635,93.3711,28815.0
2022-12-13 15:20:00,93.79,94.03,93.72,93.94,29131.0,93.3612,93.6001,93.2915,93.5105,29131.0
2022-12-13 15:30:00,93.95,94.17,93.76,93.83,54287.0,93.5205,93.7394,93.3313,93.401,54287.0
2022-12-13 15:40:00,93.83,94.19,93.68,94.04,76605.0,93.401,93.7594,93.2517,93.61,76605.0
2022-12-13 15:50:00,94.13,94.67,94.05,94.39,164487.0,93.6996,94.2372,93.62,93.9584,164487.0
2022-12-14 09:30:00,94.24,95.88,94.0,94.77,90453.0,93.8091,95.4416,93.5702,94.3367,90453.0
2022-12-14 09:40:00,94.67,94.86,93.8,93.88,49669.0,94.2372,94.4263,93.3711,93.4508,49669.0
2022-12-14 09:50:00,93.81,93.99,93.46,93.55,45821.0,93.3811,93.5603,93.0327,93.1223,45821.0
2022-12-14 10:00:00,93.65,93.74,92.95,93.04,35554.0,93.2218,93.3114,92.525,92.6146,35554.0
2022-12-14 10:10:00,93.06,93.3,92.76,93.16,30559.0,92.6345,92.8734,92.3359,92.7341,30559.0
2022-12-14 10:20:00,93.16,93.55,92.38,92.68,75091.0,92.7341,93.1223,91.9576,92.2563,75091.0
2022-12-14 10:30:00,92.69,92.77,92.06,92.06,39690.0,92.2662,92.3458,91.6391,91.6391,39690.0
2022-12-14 10:40:00,92.01,92.75,91.96,92.75,42292.0,91.5893,92.3259,91.5396,92.3259,42292.0
2022-12-14 10:50:00,92.77,93.31,92.75,92.91,45894.0,92.3458,92.8834,92.3259,92.4852,45894.0
2022-12-14 11:00:00,92.92,93.19,92.57,92.67,24282.0,92.4952,92.7639,92.1468,92.2463,24282.0
2022-12-14 11:10:00,92.66,93.03,92.55,93.01,28574.0,92.2364,92.6047,92.1269,92.5848,28574.0
2022-12-14 11:20:00,92.95,93.42,92.87,93.38,22201.0,92.525,92.9929,92.4454,92.9531,22201.0
2022-12-14 11:30:00,93.37,93.68,93.32,93.43,19191.0,92.9431,93.2517,92.8933,93.0028,19191.0
2022-12-14 11:40:00,93.52,93.73,93.29,93.41,15652.0,93.0924,93.3015,92.8635,92.9829,15652.0
2022-12-14 11:50:00,93.42,93.51,93.17,93.23,12736.0,92.9929,93.0825,92.744,92.8037,12736.0
2022-12-14 12:00:00,93.28,93.65,93.23,93.65,12631.0,92.8535,93.2218,92.8037,93.2218,12631.0
2022-12-14 12:10:00,93.67,93.69,93.34,93.44,44011.0,93.2417,93.2616,92.9132,93.0128,44011.0
2022-12-14 12:20:00,93.46,93.64,93.35,93.36,16851.0,93.0327,93.2119,92.9232,92.9332,16851.0
2022-12-14 12:30:00,93.23,93.46,93.15,93.4,11848.0,92.8037,93.0327,92.7241,92.973,11848.0
2022-12-14 12:40:00,93.39,93.68,93.29,93.56,12468.0,92.963,93.2517,92.8635,93.1322,12468.0
2022-12-14 12:50:00,93.51,93.61,93.43,93.5,9395.0,93.0825,93.182,93.0028,93.0725,9395.0
2022-12-14 13:00:00,93.49,93.95,93.49,93.91,11725.0,93.0626,93.5205,93.0626,93.4806,11725.0
2022-12-14 13:10:00,93.92,93.92,93.73,93.84,13529.0,93.4906,93.4906,93.3015,93.411,13529.0
2022-12-14 13:20:00,93.86,93.97,93.73,93.81,11915.0,93.4309,93.5404,93.3015,93.3811,11915.0
2022-12-14 13:30:00,93.85,94.38,93.83,94.36,14059.0,93.4209,93.9485,93.401,93.9286,14059.0
2022-12-14 13:40:00,94.36,94.4,93.99,93.99,16561.0,93.9286,93.9684,93.5603,93.5603,16561.0
2022-12-14 13:50:00,94.02,94.2,93.91,94.01,14478.0,93.5901,93.7693,93.4806,93.5802,14478.0
2022-12-14 14:00:00,94.0,94.01,91.9,92.36,76771.0,93.5702,93.5802,91.4798,91.9377,76771.0
2022-12-14 14:10:00,92.43,93.07,92.22,92.71,33981.0,92.0074,92.6445,91.7984,92.2861,33981.0
2022-12-14 14:20:00,92.76,92.93,92.48,92.67,27522.0,92.3359,92.5051,92.0572,92.2463,27522.0
2022-12-14 14:30:00,92.59,92.76,91.5,91.8,32130.0,92.1667,92.3359,91.0817,91.3803,32130.0
2022-12-14 14:40:00,91.74,92.81,91.66,92.45,64990.0,91.3206,92.3857,91.2409,92.0273,64990.0
2022-12-14 14:50:00,92.54,92.55,91.88,92.45,24418.0,92.1169,92.1269,91.4599,92.0273,24418.0
2022-12-14 15:00:00,92.39,93.15,92.26,92.81,29677.0,91.9676,92.7241,91.8382,92.3857,29677.0
2022-12-14 15:10:00,92.92,93.93,92.91,93.31,43765.0,92.4952,93.5005,92.4852,92.8834,43765.0
2022-12-14 15:20:00,93.42,93.48,92.58,92.58,31477.0,92.9929,93.0526,92.1567,92.1567,31477.0
2022-12-14 15:30:00,92.54,92.54,92.16,92.32,54412.0,92.1169,92.1169,91.7386,91.8979,54412.0
2022-12-14 15:40:00,92.27,92.41,92.1,92.37,69872.0,91.8481,91.9875,91.6789,91.9477,69872.0
2022-12-14 15:50:00,92.37,93.04,92.37,92.78,152803.0,91.9477,92.6146,91.9477,92.3558,152803.0
2022-12-15 09:30:00,91.0,91.71,89.88,90.79,81895.0,90.5839,91.2907,89.4691,90.3749,81895.0
2022-12-15 09:40:00,90.82,90.87,90.01,90.32,33525.0,90.4048,90.4545,89.5985,89.9071,33525.0
2022-12-15 09:50:00,90.39,90.39,89.95,90.09,35327.0,89.9767,89.9767,89.5387,89.6781,35327.0
2022-12-15 10:00:00,90.07,90.4,89.63,90.37,26078.0,89.6582,89.9867,89.2202,89.9568,26078.0
2022-12-15 10:10:00,90.43,90.7,90.23,90.65,28295.0,90.0165,90.2853,89.8175,90.2355,28295.0
2022-12-15 10:20:00,90.66,91.05,90.43,90.95,22971.0,90.2455,90.6337,90.0165,90.5342,22971.0
2022-12-15 10:30:00,90.99,91.02,90.83,90.89,15540.0,90.574,90.6039,90.4147,90.4744,15540.0
2022-12-15 10:40:00,90.84,90.84,90.13,90.14,14580.0,90.4247,90.4247,89.7179,89.7279,14580.0
2022-12-15 10:50:00,90.09,90.25,89.91,90.08,27642.0,89.6781,89.8374,89.4989,89.6681,27642.0
2022-12-15 11:00:00,90.19,90.44,90.07,90.25,14523.0,89.7776,90.0265,89.6582,89.8374,14523.0
2022-12-15 11:10:00,90.16,90.18,89.69,90.04,35651.0,89.7478,89.7677,89.2799,89.6283,35651.0
2022-12-15 11:20:00,90.04,90.21,89.96,90.02,13914.0,89.6283,89.7976,89.5487,89.6084,13914.0
2022-12-15 11:30:00,89.96,90.1,89.76,90.08,22433.0,89.5487,89.6881,89.3496,89.6681,22433.0
2022-12-15 11:40:00,90.12,90.17,89.93,89.94,22185.0,89.708,89.7577,89.5188,89.5288,22185.0
2022-12-15 11:50:00,89.94,90.03,89.72,89.81,19007.0,89.5288,89.6184,89.3098,89.3994,19007.0
2022-12-15 12:00:00,89.81,90.04,89.76,89.91,20377.0,89.3994,89.6283,89.3496,89.4989,20377.0
2022-12-15 12:10:00,89.91,90.28,89.81,90.25,11145.0,89.4989,89.8672,89.3994,89.8374,11145.0
2022-12-15 12:20:00,90.22,90.33,90.08,90.21,15871.0,89.8075,89.917,89.6681,89.7976,15871.0
2022-12-15 12:30:00,90.26,90.74,90.26,90.5,16257.0,89.8473,90.3251,89.8473,90.0862,16257.0
2022-12-15 12:40:00,90.5,90.56,90.21,90.26,14716.0,90.0862,90.146,89.7976,89.8473,14716.0
2022-12-15 12:50:00,90.23,90.34,89.91,89.91,21015.0,89.8175,89.927,89.4989,89.4989,21015.0
2022-12-15 13:00:00,89.89,89.92,89.59,89.67,29292.0,89.479,89.5089,89.1804,89.26,29292.0
2022-12-15 13:10:00,89.67,89.77,89.6,89.6,33921.0,89.26,89.3596,89.1903,89.1903,33921.0
2022-12-15 13:20:00,89.63,89.65,89.38,89.42,36369.0,89.2202,89.2401,88.9713,89.0112,36369.0
2022-12-15 13:30:00,89.42,89.56,89.21,89.53,69121.0,89.0112,89.1505,88.8021,89.1207,69121.0
2022-12-15 13:40:00,89.54,89.89,89.49,89.79,26759.0,89.1306,89.479,89.0808,89.3795,26759.0
2022-12-15 13:50:00,89.77,89.98,89.63,89.85,16752.0,89.3596,89.5686,89.2202,89.4392,16752.0
2022-12-15 14:00:00,89.87,89.96,89.78,89.82,15329.0,89.4591,89.5487,89.3695,89.4093,15329.0
2022-12-15 14:10:00,89.87,90.03,89.87,89.91,16793.0,89.4591,89.6184,89.4591,89.4989,16793.0
2022-12-15 14:20:00,89.94,89.94,89.73,89.86,16677.0,89.5288,89.5288,89.3197,89.4492,16677.0
2022-12-15 14:30:00,89.84,90.24,89.83,90.24,14065.0,89.4292,89.8274,89.4193,89.8274,14065.0
2022-12-15 14:40:00,90.23,90.35,90.08,90.31,16362.0,89.8175,89.9369,89.6681,89.8971,16362.0
2022-12-15 14:50:00,90.34,90.63,90.2,90.63,17877.0,89.927,90.2156,89.7876,90.2156,17877.0
2022-12-15 15:00:00,90.63,90.79,90.35,90.57,81618.0,90.2156,90.3749,89.9369,90.1559,81618.0
2022-12-15 15:10:00,90.61,90.64,90.38,90.5,27190.0,90.1957,90.2256,89.9668,90.0862,27190.0
2022-12-15 15:20:00,90.5,90.68,90.3,90.66,32866.0,90.0862,90.2654,89.8871,90.2455,32866.0
2022-12-15 15:30:00,90.66,90.66,90.11,90.12,52310.0,90.2455,90.2455,89.698,89.708,52310.0
2022-12-15 15:40:00,90.17,90.17,89.94,90.1,75030.0,89.7577,89.7577,89.5288,89.6881,75030.0
2022-12-15 15:50:00,90.12,90.28,90.01,90.19,172245.0,89.708,89.8672,89.5985,89.7776,172245.0
2022-12-16 09:30:00,89.11,89.77,88.44,89.34,165162.0,88.7026,89.3596,88.0356,88.9315,165162.0
2022-12-16 09:40:00,89.24,89.76,88.78,89.76,41098.0,88.832,89.3496,88.3741,89.3496,41098.0
2022-12-16 09:50:00,89.83,89.83,89.35,89.49,31410.0,89.4193,89.4193,88.9415,89.0808,31410.0
2022-12-16 10:00:00,89.48,89.48,88.59,88.6,36522.0,89.0709,89.0709,88.185,88.1949,36522.0
2022-12-16 10:10:00,88.56,88.79,88.29,88.7,29659.0,88.1551,88.384,87.8863,88.2945,29659.0
2022-12-16 10:20:00,88.65,88.69,88.31,88.41,16679.0,88.2447,88.2845,87.9062,88.0058,16679.0
2022-12-16 10:30:00,88.41,88.66,88.25,88.66,51421.0,88.0058,88.2546,87.8465,88.2546,51421.0
2022-12-16 10:40:00,88.62,88.68,88.2,88.23,33363.0,88.2148,88.2745,87.7967,87.8266,33363.0
2022-12-16 10:50:00,88.24,88.52,88.1,88.31,29027.0,87.8366,88.1153,87.6972,87.9062,29027.0
2022-12-16 11:00:00,88.38,88.55,88.16,88.16,22520.0,87.9759,88.1451,87.7569,87.7569,22520.0
2022-12-16 11:10:00,88.16,88.6,87.96,88.37,48285.0,87.7569,88.1949,87.5578,87.966,48285.0
2022-12-16 11:20:00,88.37,88.4,88.08,88.11,28777.0,87.966,87.9958,87.6773,87.7072,28777.0
2022-12-16 11:30:00,88.14,88.65,88.13,88.54,17925.0,87.737,88.2447,87.7271,88.1352,17925.0
2022-12-16 11:40:00,88.54,88.56,88.02,88.02,20232.0,88.1352,88.1551,87.6176,87.6176,20232.0
2022-12-16 11:50:00,88.05,88.29,88.0,88.01,19097.0,87.6474,87.8863,87.5977,87.6076,19097.0
2022-12-16 12:00:00,88.02,88.03,87.77,87.94,15271.0,87.6176,87.6275,87.3687,87.5379,15271.0
2022-12-16 12:10:00,87.96,88.29,87.94,88.28,20631.0,87.5578,87.8863,87.5379,87.8764,20631.0
2022-12-16 12:20:00,88.29,88.44,88.23,88.38,12585.0,87.8863,88.0356,87.8266,87.9759,12585.0
2022-12-16 12:30:00,88.46,88.68,88.32,88.64,18741.0,88.0556,88.2745,87.9162,88.2347,18741.0
2022-12-16 12:40:00,88.61,88.64,88.32,88.34,14239.0,88.2049,88.2347,87.9162,87.9361,14239.0
2022-12-16 12:50:00,88.32,88.4,88.07,88.1,22126.0,87.9162,87.9958,87.6673,87.6972,22126.0
2022-12-16 13:00:00,88.13,88.14,87.85,87.98,26762.0,87.7271,87.737,87.4483,87.5777,26762.0
2022-12-16 13:10:00,87.96,87.96,87.75,87.76,27244.0,87.5578,87.5578,87.3488,87.3588,27244.0
2022-12-16 13:20:00,87.76,87.86,87.72,87.82,25335.0,87.3588,87.4583,87.3189,87.4185,25335.0
2022-12-16 13:30:00,87.84,88.07,87.8,87.94,31874.0,87.4384,87.6673,87.3986,87.5379,31874.0
2022-12-16 13:40:00,87.93,88.14,87.92,88.07,18149.0,87.528,87.737,87.518,87.6673,18149.0
2022-12-16 13:50:00,88.07,88.08,87.4,87.47,37198.0,87.6673,87.6773,87.0004,87.0701,37198.0
2022-12-16 14:00:00,87.47,87.63,87.39,87.63,16024.0,87.0701,87.2294,86.9904,87.2294,16024.0
2022-12-16 14:10:00,87.67,87.72,87.46,87.48,23275.0,87.2692,87.3189,87.0601,87.08,23275.0
2022-12-16 14:20:00,87.48,87.49,86.93,87.01,58882.0,87.08,87.09,86.5326,86.6122,58882.0
2022-12-16 14:30:00,87.03,87.22,86.88,87.16,36193.0,86.6321,86.8212,86.4828,86.7615,36193.0
2022-12-16 14:40:00,87.17,87.32,87.15,87.23,20352.0,86.7715,86.9208,86.7515,86.8312,20352.0
2022-12-16 14:50:00,87.23,87.58,87.22,87.55,40512.0,86.8312,87.1796,86.8212,87.1497,40512.0
2022-12-16 15:00:00,87.6,87.82,87.43,87.56,27762.0,87.1995,87.4185,87.0303,87.1597,27762.0
2022-12-16 15:10:00,87.56,88.09,87.55,87.87,42812.0,87.1597,87.6872,87.1497,87.4683,42812.0
2022-12-16 15:20:00,87.86,88.14,87.83,88.02,49261.0,87.4583,87.737,87.4284,87.6176,49261.0
2022-12-16 15:30:00,88.02,88.32,87.99,88.21,68324.0,87.6176,87.9162,87.5877,87.8067,68324.0
2022-12-16 15:40:00,88.19,88.33,87.94,88.05,76678.0,87.7868,87.9261,87.5379,87.6474,76678.0
2022-12-16 15:50:00,88.02,88.35,87.84,88.13,203459.0,87.6176,87.9461,87.4384,87.7271,203459.0
2022-12-19 09:30:00,87.96,88.32,86.32,86.63,68531.0,87.5578,87.9162,85.9253,86.2339,68531.0
2022-12-19 09:40:00,86.64,87.15,86.53,87.12,67376.0,86.2439,86.7515,86.1344,86.7217,67376.0
2022-12-19 09:50:00,87.15,87.28,86.86,86.9,30671.0,86.7515,86.881,86.4629,86.5027,30671.0
2022-12-19 10:00:00,86.88,86.95,86.07,86.08,39347.0,86.4828,86.5525,85.6765,85.6864,39347.0
2022-12-19 10:10:00,86.12,86.89,86.12,86.8,26035.0,85.7263,86.4927,85.7263,86.4031,26035.0
2022-12-19 10:20:00,86.8,87.29,86.79,87.1,30220.0,86.4031,86.8909,86.3932,86.7018,30220.0
2022-12-19 10:30:00,87.08,87.19,86.73,86.8,35362.0,86.6819,86.7914,86.3335,86.4031,35362.0
2022-12-19 10:40:00,86.8,86.81,86.38,86.77,17235.0,86.4031,86.4131,85.9851,86.3733,17235.0
2022-12-19 10:50:00,86.77,86.93,86.38,86.38,17747.0,86.3733,86.5326,85.9851,85.9851,17747.0
2022-12-19 11:00:00,86.37,86.38,86.01,86.16,24897.0,85.9751,85.9851,85.6168,85.7661,24897.0
2022-12-19 11:10:00,86.17,86.57,86.15,86.44,13969.0,85.776,86.1742,85.7561,86.0448,13969.0
2022-12-19 11:20:00,86.43,86.61,86.4,86.61,15682.0,86.0348,86.214,86.005,86.214,15682.0
2022-12-19 11:30:00,86.57,86.6,86.25,86.28,17377.0,86.1742,86.2041,85.8557,85.8855,17377.0
2022-12-19 11:40:00,86.25,86.48,86.14,86.46,20493.0,85.8557,86.0846,85.7462,86.0647,20493.0
2022-12-19 11:50:00,86.41,86.43,86.02,86.02,14650.0,86.0149,86.0348,85.6267,85.6267,14650.0
2022-12-19 12:00:00,86.01,86.2,86.01,86.08,19219.0,85.6168,85.8059,85.6168,85.6864,19219.0
2022-12-19 12:10:00,86.09,86.28,86.03,86.16,18767.0,85.6964,85.8855,85.6367,85.7661,18767.0
2022-12-19 12:20:00,86.15,86.15,85.87,86.02,29299.0,85.7561,85.7561,85.4774,85.6267,29299.0
2022-12-19 12:30:00,86.05,86.2,85.88,86.03,23322.0,85.6566,85.8059,85.4874,85.6367,23322.0
2022-12-19 12:40:00,86.03,86.13,85.94,86.11,19554.0,85.6367,85.7362,85.5471,85.7163,19554.0
2022-12-19 12:50:00,86.1,86.34,86.05,86.06,17243.0,85.7063,85.9452,85.6566,85.6665,17243.0
2022-12-19 13:00:00,86.09,86.31,86.08,86.2,17430.0,85.6964,85.9154,85.6864,85.8059,17430.0
2022-12-19 13:10:00,86.2,86.35,86.16,86.2,19068.0,85.8059,85.9552,85.7661,85.8059,19068.0
2022-12-19 13:20:00,86.21,86.27,85.79,85.86,26225.0,85.8158,85.8756,85.3978,85.4674,26225.0
2022-12-19 13:30:00,85.9,85.9,85.63,85.78,23098.0,85.5073,85.5073,85.2385,85.3878,23098.0
2022-12-19 13:40:00,85.79,85.79,85.51,85.63,25551.0,85.3978,85.3978,85.119,85.2385,25551.0
2022-12-19 13:50:00,85.64,85.8,85.54,85.55,29501.0,85.2484,85.4077,85.1489,85.1589,29501.0
2022-12-19 14:00:00,85.55,85.57,85.28,85.57,37202.0,85.1589,85.1788,84.8901,85.1788,37202.0
2022-12-19 14:10:00,85.57,85.69,85.41,85.44,27242.0,85.1788,85.2982,85.0195,85.0494,27242.0
2022-12-19 14:20:00,85.46,85.5,85.3,85.31,24806.0,85.0693,85.1091,84.91,84.92,24806.0
2022-12-19 14:30:00,85.29,85.34,85.2,85.29,40231.0,84.9,84.9498,84.8105,84.9,40231.0
2022-12-19 14:40:00,85.3,85.3,85.11,85.14,53766.0,84.91,84.91,84.7209,84.7507,53766.0
2022-12-19 14:50:00,85.15,85.22,84.89,85.19,70617.0,84.7607,84.8304,84.5019,84.8005,70617.0
2022-12-19 15:00:00,85.18,85.22,84.73,84.82,36516.0,84.7906,84.8304,84.3426,84.4322,36516.0
2022-12-19 15:10:00,84.81,84.99,84.72,84.87,62663.0,84.4222,84.6014,84.3327,84.482,62663.0
2022-12-19 15:20:00,84.87,85.1,84.84,85.0,97653.0,84.482,84.7109,84.4521,84.6114,97653.0
2022-12-19 15:30:00,85.0,85.15,84.87,84.87,64717.0,84.6114,84.7607,84.482,84.482,64717.0
2022-12-19 15:40:00,84.87,85.39,84.79,85.17,122961.0,84.482,84.9996,84.4023,84.7806,122961.0
2022-12-19 15:50:00,85.17,85.48,85.08,85.23,225367.0,84.7806,85.0892,84.691,84.8403,225367.0
2022-12-20 09:30:00,84.47,86.5,84.47,86.06,73164.0,84.0838,86.1045,84.0838,85.6665,73164.0
2022-12-20 09:40:00,86.0,86.0,85.05,85.2,42404.0,85.6068,85.6068,84.6611,84.8105,42404.0
2022-12-20 09:50:00,85.08,85.39,84.78,85.26,75429.0,84.691,84.9996,84.3924,84.8702,75429.0
2022-12-20 10:00:00,85.27,85.55,85.13,85.23,156195.0,84.8801,85.1589,84.7408,84.8403,156195.0
2022-12-20 10:10:00,85.23,85.35,84.87,85.28,51038.0,84.8403,84.9598,84.482,84.8901,51038.0
2022-12-20 10:20:00,85.3,85.65,85.21,85.61,36737.0,84.91,85.2584,84.8204,85.2186,36737.0
2022-12-20 10:30:00,85.67,86.08,85.58,85.97,42955.0,85.2783,85.6864,85.1887,85.5769,42955.0
2022-12-20 10:40:00,85.97,86.0,85.61,85.72,39434.0,85.5769,85.6068,85.2186,85.3281,39434.0
2022-12-20 10:50:00,85.7,85.72,85.0,85.12,71031.0,85.3082,85.3281,84.6114,84.7308,71031.0
2022-12-20 11:00:00,85.12,85.6,85.08,85.41,48496.0,84.7308,85.2086,84.691,85.0195,48496.0
2022-12-20 11:10:00,85.39,85.41,84.91,85.05,28646.0,84.9996,85.0195,84.5218,84.6611,28646.0
2022-12-20 11:20:00,85.06,85.18,84.83,84.85,39005.0,84.6711,84.7906,84.4422,84.4621,39005.0
2022-12-20 11:30:00,84.88,84.97,84.75,84.8,23617.0,84.4919,84.5815,84.3625,84.4123,23617.0
2022-12-20 11:40:00,84.75,84.81,84.5,84.68,30771.0,84.3625,84.4222,84.1137,84.2928,30771.0
2022-12-20 11:50:00,84.65,84.65,84.35,84.6,18921.0,84.263,84.263,83.9643,84.2132,18921.0
2022-12-20 12:00:00,84.67,84.82,84.62,84.74,15342.0,84.2829,84.4322,84.2331,84.3526,15342.0
2022-12-20 12:10:00,84.76,84.97,84.69,84.87,33122.0,84.3725,84.5815,84.3028,84.482,33122.0
2022-12-20 12:20:00,84.84,85.01,84.58,84.59,30033.0,84.4521,84.6213,84.1933,84.2032,30033.0
2022-12-20 12:30:00,84.58,84.58,84.23,84.34,35442.0,84.1933,84.1933,83.8449,83.9544,35442.0
2022-12-20 12:40:00,84.34,84.4,84.14,84.24,30086.0,83.9544,84.0141,83.7553,83.8548,30086.0
2022-12-20 12:50:00,84.27,84.4,84.14,84.2,25076.0,83.8847,84.0141,83.7553,83.815,25076.0
2022-12-20 13:00:00,84.2,84.44,84.1,84.18,39069.0,83.815,84.0539,83.7155,83.7951,39069.0
2022-12-20 13:10:00,84.19,84.36,84.0,84.24,35447.0,83.8051,83.9743,83.6159,83.8548,35447.0
2022-12-20 13:20:00,84.24,84.62,84.2,84.55,23061.0,83.8548,84.2331,83.815,84.1634,23061.0
2022-12-20 13:30:00,84.54,84.95,84.54,84.85,71153.0,84.1535,84.5616,84.1535,84.4621,71153.0
2022-12-20 13:40:00,84.87,84.88,84.59,84.64,40403.0,84.482,84.4919,84.2032,84.253,40403.0
2022-12-20 13:50:00,84.64,84.74,84.61,84.69,18765.0,84.253,84.3526,84.2232,84.3028,18765.0
2022-12-20 14:00:00,84.71,85.22,84.71,85.21,24070.0,84.3227,84.8304,84.3227,84.8204,24070.0
2022-12-20 14:10:00,85.23,85.49,85.23,85.28,28030.0,84.8403,85.0991,84.8403,84.8901,28030.0
2022-12-20 14:20:00,85.26,85.3,85.15,85.2,20947.0,84.8702,84.91,84.7607,84.8105,20947.0
2022-12-20 14:30:00,85.23,85.36,85.18,85.21,20544.0,84.8403,84.9697,84.7906,84.8204,20544.0
2022-12-20 14:40:00,85.2,85.23,84.82,84.86,26577.0,84.8105,84.8403,84.4322,84.472,26577.0
2022-12-20 14:50:00,84.87,85.11,84.84,85.06,22997.0,84.482,84.7209,84.4521,84.6711,22997.0
2022-12-20 15:00:00,85.06,85.15,84.93,84.97,26650.0,84.6711,84.7607,84.5417,84.5815,26650.0
2022-12-20 15:10:00,84.97,85.04,84.77,84.77,36522.0,84.5815,84.6512,84.3824,84.3824,36522.0
2022-12-20 15:20:00,84.75,85.13,84.71,85.09,39747.0,84.3625,84.7408,84.3227,84.701,39747.0
2022-12-20 15:30:00,85.06,85.42,85.02,85.42,85236.0,84.6711,85.0295,84.6313,85.0295,85236.0
2022-12-20 15:40:00,85.39,85.66,85.28,85.66,107158.0,84.9996,85.2684,84.8901,85.2684,107158.0
2022-12-20 15:50:00,85.63,85.76,85.55,85.61,190590.0,85.2385,85.3679,85.1589,85.2186,190590.0
2022-12-21 09:30:00,86.58,87.84,86.48,87.13,106611.0,86.1842,87.4384,86.0846,86.7316,106611.0
2022-12-21 09:40:00,87.15,87.75,86.9,87.0,62255.0,86.7515,87.3488,86.5027,86.6022,62255.0
2022-12-21 09:50:00,87.0,87.5,86.41,86.48,82560.0,86.6022,87.0999,86.0149,86.0846,82560.0
2022-12-21 10:00:00,86.51,87.61,86.34,87.56,77529.0,86.1145,87.2094,85.9452,87.1597,77529.0
2022-12-21 10:10:00,87.55,87.65,87.25,87.56,62894.0,87.1497,87.2493,86.8511,87.1597,62894.0
2022-12-21 10:20:00,87.56,87.72,87.23,87.41,69205.0,87.1597,87.3189,86.8312,87.0104,69205.0
2022-12-21 10:30:00,87.43,88.28,87.38,88.25,47981.0,87.0303,87.8764,86.9805,87.8465,47981.0
2022-12-21 10:40:00,88.31,88.46,87.94,87.94,50621.0,87.9062,88.0556,87.5379,87.5379,50621.0
2022-12-21 10:50:00,87.99,88.28,87.97,88.01,39825.0,87.5877,87.8764,87.5678,87.6076,39825.0
2022-12-21 11:00:00,88.04,88.22,88.0,88.11,35391.0,87.6375,87.8167,87.5977,87.7072,35391.0
2022-12-21 11:10:00,88.12,88.16,87.83,87.83,22870.0,87.7171,87.7569,87.4284,87.4284,22870.0
2022-12-21 11:20:00,87.83,88.0,87.67,87.82,40945.0,87.4284,87.5977,87.2692,87.4185,40945.0
2022-12-21 11:30:00,87.83,88.01,87.77,87.87,21136.0,87.4284,87.6076,87.3687,87.4683,21136.0
2022-12-21 11:40:00,87.89,87.89,87.66,87.77,29779.0,87.4882,87.4882,87.2592,87.3687,29779.0
2022-12-21 11:50:00,87.79,88.12,87.74,88.0,36519.0,87.3886,87.7171,87.3388,87.5977,36519.0
2022-12-21 12:00:00,87.97,88.03,87.76,87.76,16378.0,87.5678,87.6275,87.3588,87.3588,16378.0
2022-12-21 12:10:00,87.78,87.8,87.2,87.34,47947.0,87.3787,87.3986,86.8013,86.9407,47947.0
2022-12-21 12:20:00,87.34,87.51,87.25,87.34,11117.0,86.9407,87.1099,86.8511,86.9407,11117.0
2022-12-21 12:30:00,87.34,87.39,87.25,87.31,18648.0,86.9407,86.9904,86.8511,86.9108,18648.0
2022-12-21 12:40:00,87.3,87.44,87.2,87.31,14993.0,86.9009,87.0402,86.8013,86.9108,14993.0
2022-12-21 12:50:00,87.29,87.29,87.14,87.19,50351.0,86.8909,86.8909,86.7416,86.7914,50351.0
2022-12-21 13:00:00,87.19,87.35,87.13,87.33,13841.0,86.7914,86.9506,86.7316,86.9307,13841.0
2022-12-21 13:10:00,87.32,87.34,87.0,87.01,18903.0,86.9208,86.9407,86.6022,86.6122,18903.0
2022-12-21 13:20:00,86.99,87.12,86.72,86.83,21815.0,86.5923,86.7217,86.3235,86.433,21815.0
2022-12-21 13:30:00,86.84,86.9,86.72,86.73,19203.0,86.443,86.5027,86.3235,86.3335,19203.0
2022-12-21 13:40:00,86.73,86.76,86.55,86.6,23648.0,86.3335,86.3633,86.1543,86.2041,23648.0
2022-12-21 13:50:00,86.59,86.92,86.54,86.8,30877.0,86.1941,86.5226,86.1443,86.4031,30877.0
2022-12-21 14:00:00,86.8,87.03,86.79,87.03,22410.0,86.4031,86.6321,86.3932,86.6321,22410.0
2022-12-21 14:10:00,87.05,87.27,87.03,87.1,18030.0,86.652,86.871,86.6321,86.7018,18030.0
2022-12-21 14:20:00,87.09,87.16,86.93,86.93,16025.0,86.6918,86.7615,86.5326,86.5326,16025.0
2022-12-21 14:30:00,86.94,86.94,86.74,86.77,23723.0,86.5425,86.5425,86.3434,86.3733,23723.0
2022-12-21 14:40:00,86.81,86.83,86.7,86.82,15618.0,86.4131,86.433,86.3036,86.4231,15618.0
2022-12-21 14:50:00,86.84,86.93,86.57,86.67,14921.0,86.443,86.5326,86.1742,86.2737,14921.0
2022-12-21 15:00:00,86.66,86.69,86.45,86.45,20204.0,86.2638,86.2936,86.0547,86.0547,20204.0
2022-12-21 15:10:00,86.45,86.46,86.16,86.34,37883.0,86.0547,86.0647,85.7661,85.9452,37883.0
2022-12-21 15:20:00,86.37,86.42,86.09,86.12,40257.0,85.9751,86.0249,85.6964,85.7263,40257.0
2022-12-21 15:30:00,86.1,86.26,86.04,86.1,35830.0,85.7063,85.8656,85.6466,85.7063,35830.0
2022-12-21 15:40:00,86.1,86.34,85.97,86.31,38714.0,85.7063,85.9452,85.5769,85.9154,38714.0
2022-12-21 15:50:00,86.28,86.52,86.09,86.48,106334.0,85.8855,86.1244,85.6964,86.0846,106334.0
2022-12-22 09:30:00,85.34,85.76,84.53,84.53,57751.0,84.9498,85.3679,84.1435,84.1435,57751.0
2022-12-22 09:40:00,84.59,85.32,84.53,84.53,30574.0,84.2032,84.9299,84.1435,84.1435,30574.0
2022-12-22 09:50:00,84.58,84.77,84.31,84.49,31392.0,84.1933,84.3824,83.9245,84.1037,31392.0
2022-12-22 10:00:00,84.52,84.57,84.01,84.02,26093.0,84.1336,84.1833,83.6259,83.6359,26093.0
2022-12-22 10:10:00,84.07,84.13,83.68,83.94,25838.0,83.6856,83.7454,83.2974,83.5562,25838.0
2022-12-22 10:20:00,83.94,83.94,83.54,83.61,21381.0,83.5562,83.5562,83.158,83.2277,21381.0
2022-12-22 10:30:00,83.54,83.54,83.22,83.31,28943.0,83.158,83.158,82.8395,82.9291,28943.0
2022-12-22 10:40:00,83.28,83.44,83.21,83.28,27046.0,82.8992,83.0585,82.8296,82.8992,27046.0
2022-12-22 10:50:00,83.28,83.35,82.88,83.02,26310.0,82.8992,82.9689,82.5011,82.6404,26310.0
2022-12-22 11:00:00,82.99,83.18,82.97,82.99,28319.0,82.6106,82.7997,82.5907,82.6106,28319.0
2022-12-22 11:10:00,83.06,83.09,82.81,83.04,16262.0,82.6802,82.7101,82.4314,82.6603,16262.0
2022-12-22 11:20:00,83.02,83.22,82.96,83.01,22489.0,82.6404,82.8395,82.5807,82.6305,22489.0
2022-12-22 11:30:00,83.04,83.07,82.84,83.06,28930.0,82.6603,82.6902,82.4613,82.6802,28930.0
2022-12-22 11:40:00,83.02,83.23,82.93,83.17,23325.0,82.6404,82.8495,82.5508,82.7897,23325.0
2022-12-22 11:50:00,83.17,83.29,83.08,83.17,47173.0,82.7897,82.9092,82.7002,82.7897,47173.0
2022-12-22 12:00:00,83.16,83.18,82.88,83.13,21597.0,82.7798,82.7997,82.5011,82.7499,21597.0
2022-12-22 12:10:00,83.13,83.21,82.95,82.99,17251.0,82.7499,82.8296,82.5707,82.6106,17251.0
2022-12-22 12:20:00,82.99,83.01,82.65,82.65,22269.0,82.6106,82.6305,82.2721,82.2721,22269.0
2022-12-22 12:30:00,82.69,82.73,82.51,82.58,16643.0,82.3119,82.3518,82.1328,82.2024,16643.0
2022-12-22 12:40:00,82.57,82.79,82.52,82.71,26793.0,82.1925,82.4115,82.1427,82.3318,26793.0
2022-12-22 12:50:00,82.73,82.86,82.48,82.55,59356.0,82.3518,82.4812,82.1029,82.1726,59356.0
2022-12-22 13:00:00,82.57,82.72,82.44,82.7,22748.0,82.1925,82.3418,82.0631,82.3219,22748.0
2022-12-22 13:10:00,82.72,82.92,82.72,82.83,19626.0,82.3418,82.5409,82.3418,82.4513,19626.0
2022-12-22 13:20:00,82.82,82.84,82.55,82.69,58971.0,82.4413,82.4613,82.1726,82.3119,58971.0
2022-12-22 13:30:00,82.66,82.72,82.39,82.72,27336.0,82.2821,82.3418,82.0133,82.3418,27336.0
2022-12-22 13:40:00,82.73,83.01,82.7,82.87,25423.0,82.3518,82.6305,82.3219,82.4911,25423.0
2022-12-22 13:50:00,82.89,82.91,82.7,82.79,14241.0,82.511,82.5309,82.3219,82.4115,14241.0
2022-12-22 14:00:00,82.82,83.33,82.82,83.28,19054.0,82.4413,82.949,82.4413,82.8992,19054.0
2022-12-22 14:10:00,83.3,83.57,83.3,83.43,17077.0,82.9191,83.1879,82.9191,83.0486,17077.0
2022-12-22 14:20:00,83.42,83.53,83.22,83.52,53929.0,83.0386,83.1481,82.8395,83.1381,53929.0
2022-12-22 14:30:00,83.48,83.55,83.25,83.39,19298.0,83.0983,83.168,82.8694,83.0087,19298.0
2022-12-22 14:40:00,83.41,83.71,83.33,83.66,23099.0,83.0286,83.3273,82.949,83.2775,23099.0
2022-12-22 14:50:00,83.69,84.14,83.67,84.14,29217.0,83.3074,83.7553,83.2875,83.7553,29217.0
2022-12-22 15:00:00,84.18,84.42,84.01,84.4,24460.0,83.7951,84.034,83.6259,84.0141,24460.0
2022-12-22 15:10:00,84.42,84.59,84.23,84.59,30585.0,84.034,84.2032,83.8449,84.2032,30585.0
2022-12-22 15:20:00,84.61,84.73,84.42,84.56,50656.0,84.2232,84.3426,84.034,84.1734,50656.0
2022-12-22 15:30:00,84.53,84.64,84.26,84.4,53680.0,84.1435,84.253,83.8748,84.0141,53680.0
2022-12-22 15:40:00,84.41,84.45,84.17,84.45,35937.0,84.0241,84.0639,83.7852,84.0639,35937.0
2022-12-22 15:50:00,84.48,84.66,84.4,84.51,161019.0,84.0938,84.2729,84.0141,84.1236,161019.0
2022-12-23 09:30:00,84.1,84.72,83.96,84.17,31255.0,83.7155,84.3327,83.5761,83.7852,31255.0
2022-12-23 09:40:00,84.23,84.57,83.99,84.2,19791.0,83.8449,84.1833,83.606,83.815,19791.0
2022-12-23 09:50:00,84.22,84.27,83.84,83.89,19896.0,83.8349,83.8847,83.4567,83.5064,19896.0
2022-12-23 10:00:00,83.99,84.61,83.99,84.61,15663.0,83.606,84.2232,83.606,84.2232,15663.0
2022-12-23 10:10:00,84.58,85.19,84.48,85.09,22345.0,84.1933,84.8005,84.0938,84.701,22345.0
2022-12-23 10:20:00,85.02,85.41,84.82,85.2,38060.0,84.6313,85.0195,84.4322,84.8105,38060.0
2022-12-23 10:30:00,85.29,85.8,85.23,85.75,11145.0,84.9,85.4077,84.8403,85.3579,11145.0
2022-12-23 10:40:00,85.76,85.76,85.36,85.46,18447.0,85.3679,85.3679,84.9697,85.0693,18447.0
2022-12-23 10:50:00,85.42,85.45,84.84,84.84,21114.0,85.0295,85.0593,84.4521,84.4521,21114.0
2022-12-23 11:00:00,84.83,84.83,84.51,84.56,17770.0,84.4422,84.4422,84.1236,84.1734,17770.0
2022-12-23 11:10:00,84.63,84.93,84.63,84.74,13060.0,84.2431,84.5417,84.2431,84.3526,13060.0
2022-12-23 11:20:00,84.83,85.07,84.83,84.85,10931.0,84.4422,84.6811,84.4422,84.4621,10931.0
2022-12-23 11:30:00,84.87,85.02,84.81,85.0,6785.0,84.482,84.6313,84.4222,84.6114,6785.0
2022-12-23 11:40:00,85.02,85.13,84.77,84.84,7948.0,84.6313,84.7408,84.3824,84.4521,7948.0
2022-12-23 11:50:00,84.87,85.0,84.64,84.92,7658.0,84.482,84.6114,84.253,84.5317,7658.0
2022-12-23 12:00:00,84.97,85.1,84.95,85.05,5039.0,84.5815,84.7109,84.5616,84.6611,5039.0
2022-12-23 12:10:00,85.05,85.22,85.04,85.19,10051.0,84.6611,84.8304,84.6512,84.8005,10051.0
2022-12-23 12:20:00,85.19,85.41,85.19,85.27,12465.0,84.8005,85.0195,84.8005,84.8801,12465.0
2022-12-23 12:30:00,85.27,85.43,85.24,85.24,10972.0,84.8801,85.0394,84.8503,84.8503,10972.0
2022-12-23 12:40:00,85.33,85.37,85.1,85.1,6626.0,84.9399,84.9797,84.7109,84.7109,6626.0
2022-12-23 12:50:00,85.14,85.18,85.05,85.18,5998.0,84.7507,84.7906,84.6611,84.7906,5998.0
2022-12-23 13:00:00,85.21,85.45,85.14,85.42,7425.0,84.8204,85.0593,84.7507,85.0295,7425.0
2022-12-23 13:10:00,85.42,85.49,85.28,85.33,18052.0,85.0295,85.0991,84.8901,84.9399,18052.0
2022-12-23 13:20:00,85.35,85.57,85.35,85.55,9975.0,84.9598,85.1788,84.9598,85.1589,9975.0
2022-12-23 13:30:00,85.58,85.63,85.54,85.62,8814.0,85.1887,85.2385,85.1489,85.2285,8814.0
2022-12-23 13:40:00,85.61,85.7,85.41,85.46,13667.0,85.2186,85.3082,85.0195,85.0693,13667.0
2022-12-23 13:50:00,85.45,85.47,85.35,85.36,6586.0,85.0593,85.0792,84.9598,84.9697,6586.0
2022-12-23 14:00:00,85.32,85.39,85.24,85.39,12560.0,84.9299,84.9996,84.8503,84.9996,12560.0
2022-12-23 14:10:00,85.4,85.68,85.4,85.63,23584.0,85.0095,85.2883,85.0095,85.2385,23584.0
2022-12-23 14:20:00,85.63,85.63,85.43,85.43,13863.0,85.2385,85.2385,85.0394,85.0394,13863.0
2022-12-23 14:30:00,85.44,85.76,85.41,85.64,24586.0,85.0494,85.3679,85.0195,85.2484,24586.0
2022-12-23 14:40:00,85.6,85.67,85.57,85.59,17836.0,85.2086,85.2783,85.1788,85.1987,17836.0
2022-12-23 14:50:00,85.58,85.98,85.58,85.92,34865.0,85.1887,85.5869,85.1887,85.5272,34865.0
2022-12-23 15:00:00,85.92,86.05,85.83,85.95,21009.0,85.5272,85.6566,85.4376,85.557,21009.0
2022-12-23 15:10:00,85.95,86.09,85.92,85.97,22299.0,85.557,85.6964,85.5272,85.5769,22299.0
2022-12-23 15:20:00,85.99,85.99,85.79,85.91,16854.0,85.5968,85.5968,85.3978,85.5172,16854.0
2022-12-23 15:30:00,85.92,85.98,85.84,85.97,24039.0,85.5272,85.5869,85.4475,85.5769,24039.0
2022-12-23 15:40:00,85.98,86.31,85.97,86.28,28532.0,85.5869,85.9154,85.5769,85.8855,28532.0
2022-12-23 15:50:00,86.26,86.48,86.02,86.45,188970.0,85.8656,86.0846,85.6267,86.0547,188970.0
2022-12-27 09:30:00,86.81,87.0,85.74,86.24,54828.0,86.4131,86.6022,85.348,85.8457,54828.0
2022-12-27 09:40:00,86.18,86.24,85.05,85.17,52468.0,85.786,85.8457,84.6611,84.7806,52468.0
2022-12-27 09:50:00,85.15,85.68,85.0,85.34,18888.0,84.7607,85.2883,84.6114,84.9498,18888.0
2022-12-27 10:00:00,85.39,85.4,84.98,85.0,15884.0,84.9996,85.0095,84.5915,84.6114,15884.0
2022-12-27 10:10:00,84.98,85.78,84.88,85.78,28569.0,84.5915,85.3878,84.4919,85.3878,28569.0
2022-12-27 10:20:00,85.7,86.2,85.7,85.93,12043.0,85.3082,85.8059,85.3082,85.5371,12043.0
2022-12-27 10:30:00,85.99,86.14,85.58,86.08,11595.0,85.5968,85.7462,85.1887,85.6864,11595.0
2022-12-27 10:40:00,86.06,86.14,85.84,86.14,11115.0,85.6665,85.7462,85.4475,85.7462,11115.0
2022-12-27 10:50:00,86.1,86.18,85.7,85.84,28953.0,85.7063,85.786,85.3082,85.4475,28953.0
2022-12-27 11:00:00,85.8,86.14,85.8,86.08,15527.0,85.4077,85.7462,85.4077,85.6864,15527.0
2022-12-27 11:10:00,86.06,86.12,85.88,85.88,9313.0,85.6665,85.7263,85.4874,85.4874,9313.0
2022-12-27 11:20:00,85.89,86.1,85.79,86.1,25078.0,85.4973,85.7063,85.3978,85.7063,25078.0
2022-12-27 11:30:00,86.11,86.12,85.82,85.93,17420.0,85.7163,85.7263,85.4276,85.5371,17420.0
2022-12-27 11:40:00,85.92,86.05,85.79,85.89,17055.0,85.5272,85.6566,85.3978,85.4973,17055.0
2022-12-27 11:50:00,85.91,86.0,85.8,85.81,17764.0,85.5172,85.6068,85.4077,85.4177,17764.0
2022-12-27 12:00:00,85.81,85.94,85.79,85.86,15137.0,85.4177,85.5471,85.3978,85.4674,15137.0
2022-12-27 12:10:00,85.92,86.08,85.89,85.92,11173.0,85.5272,85.6864,85.4973,85.5272,11173.0
2022-12-27 12:20:00,85.92,85.92,85.75,85.8,8001.0,85.5272,85.5272,85.3579,85.4077,8001.0
2022-12-27 12:30:00,85.84,86.04,85.8,86.02,11084.0,85.4475,85.6466,85.4077,85.6267,11084.0
2022-12-27 12:40:00,85.99,85.99,85.66,85.68,9507.0,85.5968,85.5968,85.2684,85.2883,9507.0
2022-12-27 12:50:00,85.69,85.83,85.67,85.83,8370.0,85.2982,85.4376,85.2783,85.4376,8370.0
2022-12-27 13:00:00,85.81,86.02,85.81,85.98,7231.0,85.4177,85.6267,85.4177,85.5869,7231.0
2022-12-27 13:10:00,85.96,85.97,85.67,85.7,14601.0,85.567,85.5769,85.2783,85.3082,14601.0
2022-12-27 13:20:00,85.68,85.7,85.61,85.67,8033.0,85.2883,85.3082,85.2186,85.2783,8033.0
2022-12-27 13:30:00,85.64,85.71,85.55,85.61,12950.0,85.2484,85.3181,85.1589,85.2186,12950.0
2022-12-27 13:40:00,85.56,85.62,85.53,85.6,6536.0,85.1688,85.2285,85.139,85.2086,6536.0
2022-12-27 13:50:00,85.6,85.62,85.46,85.47,9925.0,85.2086,85.2285,85.0693,85.0792,9925.0
2022-12-27 14:00:00,85.48,85.73,85.48,85.61,10569.0,85.0892,85.338,85.0892,85.2186,10569.0
2022-12-27 14:10:00,85.62,85.79,85.6,85.75,15215.0,85.2285,85.3978,85.2086,85.3579,15215.0
2022-12-27 14:20:00,85.78,85.8,85.67,85.75,11740.0,85.3878,85.4077,85.2783,85.3579,11740.0
2022-12-27 14:30:00,85.75,85.94,85.73,85.84,13287.0,85.3579,85.5471,85.338,85.4475,13287.0
2022-12-27 14:40:00,85.86,86.06,85.79,86.05,15246.0,85.4674,85.6665,85.3978,85.6566,15246.0
2022-12-27 14:50:00,86.07,86.25,86.04,86.21,19673.0,85.6765,85.8557,85.6466,85.8158,19673.0
2022-12-27 15:00:00,86.25,86.5,86.25,86.48,16808.0,85.8557,86.1045,85.8557,86.0846,16808.0
2022-12-27 15:10:00,86.49,86.56,86.36,86.53,18528.0,86.0946,86.1642,85.9652,86.1344,18528.0
2022-12-27 15:20:00,86.53,86.53,86.33,86.42,21559.0,86.1344,86.1344,85.9353,86.0249,21559.0
2022-12-27 15:30:00,86.44,86.54,86.37,86.53,29561.0,86.0448,86.1443,85.9751,86.1344,29561.0
2022-12-27 15:40:00,86.54,86.57,86.41,86.49,41432.0,86.1443,86.1742,86.0149,86.0946,41432.0
2022-12-27 15:50:00,86.48,86.65,85.93,86.57,245043.0,86.0846,86.2538,85.5371,86.1742,245043.0
2022-12-28 09:30:00,86.48,87.35,86.15,86.76,57478.0,86.0846,86.9506,85.7561,86.3633,57478.0
2022-12-28 09:40:00,86.82,87.02,86.47,86.84,43471.0,86.4231,86.6221,86.0747,86.443,43471.0
2022-12-28 09:50:00,86.76,86.79,86.35,86.35,8803.0,86.3633,86.3932,85.9552,85.9552,8803.0
2022-12-28 10:00:00,86.37,86.7,86.37,86.5,7187.0,85.9751,86.3036,85.9751,86.1045,7187.0
2022-12-28 10:10:00,86.4,86.62,86.22,86.49,18327.0,86.005,86.224,85.8258,86.0946,18327.0
2022-12-28 10:20:00,86.55,86.63,85.96,86.09,14770.0,86.1543,86.2339,85.567,85.6964,14770.0
2022-12-28 10:30:00,86.12,86.23,85.58,85.65,38404.0,85.7263,85.8358,85.1887,85.2584,38404.0
2022-12-28 10:40:00,85.65,85.78,85.17,85.24,54274.0,85.2584,85.3878,84.7806,84.8503,54274.0
2022-12-28 10:50:00,85.26,85.29,84.49,84.55,31677.0,84.8702,84.9,84.1037,84.1634,31677.0
2022-12-28 11:00:00,84.55,84.96,84.54,84.69,24459.0,84.1634,84.5716,84.1535,84.3028,24459.0
2022-12-28 11:10:00,84.65,84.68,84.17,84.23,32817.0,84.263,84.2928,83.7852,83.8449,32817.0
2022-12-28 11:20:00,84.27,84.68,84.26,84.53,50168.0,83.8847,84.2928,83.8748,84.1435,50168.0
2022-12-28 11:30:00,84.51,84.62,84.28,84.29,21865.0,84.1236,84.2331,83.8947,83.9046,21865.0
2022-12-28 11:40:00,84.34,84.51,84.32,84.33,10939.0,83.9544,84.1236,83.9345,83.9444,10939.0
2022-12-28 11:50:00,84.3,84.37,83.92,83.94,19249.0,83.9146,83.9843,83.5363,83.5562,19249.0
2022-12-28 12:00:00,83.9,84.07,83.71,83.85,33955.0,83.5164,83.6856,83.3273,83.4666,33955.0
2022-12-28 12:10:00,83.84,84.02,83.67,84.02,40273.0,83.4567,83.6359,83.2875,83.6359,40273.0
2022-12-28 12:20:00,84.05,84.25,84.01,84.12,22268.0,83.6657,83.8648,83.6259,83.7354,22268.0
2022-12-28 12:30:00,84.15,84.53,84.15,84.34,24000.0,83.7653,84.1435,83.7653,83.9544,24000.0
2022-12-28 12:40:00,84.3,84.5,84.25,84.41,15922.0,83.9146,84.1137,83.8648,84.0241,15922.0
2022-12-28 12:50:00,84.42,84.59,84.32,84.55,19220.0,84.034,84.2032,83.9345,84.1634,19220.0
2022-12-28 13:00:00,84.55,84.72,84.52,84.58,17147.0,84.1634,84.3327,84.1336,84.1933,17147.0
2022-12-28 13:10:00,84.61,84.73,84.31,84.4,20683.0,84.2232,84.3426,83.9245,84.0141,20683.0
2022-12-28 13:20:00,84.4,84.45,84.2,84.26,14778.0,84.0141,84.0639,83.815,83.8748,14778.0
2022-12-28 13:30:00,84.29,84.3,83.97,83.97,23616.0,83.9046,83.9146,83.5861,83.5861,23616.0
2022-12-28 13:40:00,83.99,84.22,83.99,84.1,15627.0,83.606,83.8349,83.606,83.7155,15627.0
2022-12-28 13:50:00,84.1,84.17,84.0,84.0,13375.0,83.7155,83.7852,83.6159,83.6159,13375.0
2022-12-28 14:00:00,84.01,84.12,83.9,83.9,11095.0,83.6259,83.7354,83.5164,83.5164,11095.0
2022-12-28 14:10:00,83.92,83.97,83.82,83.9,13294.0,83.5363,83.5861,83.4368,83.5164,13294.0
2022-12-28 14:20:00,83.92,83.96,83.57,83.59,22083.0,83.5363,83.5761,83.1879,83.2078,22083.0
2022-12-28 14:30:00,83.59,83.73,83.46,83.55,38694.0,83.2078,83.3472,83.0784,83.168,38694.0
2022-12-28 14:40:00,83.55,84.06,83.54,83.91,24584.0,83.168,83.6757,83.158,83.5264,24584.0
2022-12-28 14:50:00,83.91,84.09,83.87,84.06,23574.0,83.5264,83.7055,83.4865,83.6757,23574.0
2022-12-28 15:00:00,84.07,84.09,83.51,83.59,48584.0,83.6856,83.7055,83.1282,83.2078,48584.0
2022-12-28 15:10:00,83.62,84.0,83.57,83.84,20141.0,83.2377,83.6159,83.1879,83.4567,20141.0
2022-12-28 15:20:00,83.84,83.86,83.67,83.75,22620.0,83.4567,83.4766,83.2875,83.3671,22620.0
2022-12-28 15:30:00,83.75,83.98,83.65,83.75,37034.0,83.3671,83.596,83.2675,83.3671,37034.0
2022-12-28 15:40:00,83.77,83.96,83.69,83.79,53545.0,83.387,83.5761,83.3074,83.4069,53545.0
2022-12-28 15:50:00,83.76,83.87,83.29,83.7,260121.0,83.377,83.4865,82.9092,83.3173,260121.0
2022-12-29 09:30:00,84.37,84.96,84.2,84.76,49910.0,83.9843,84.5716,83.815,84.3725,49910.0
2022-12-29 09:40:00,84.73,85.3,84.68,85.29,38122.0,84.3426,84.91,84.2928,84.9,38122.0
2022-12-29 09:50:00,85.28,85.44,84.95,85.19,17604.0,84.8901,85.0494,84.5616,84.8005,17604.0
2022-12-29 10:00:00,85.24,85.57,85.09,85.55,14295.0,84.8503,85.1788,84.701,85.1589,14295.0
2022-12-29 10:10:00,85.51,86.0,85.48,86.0,11914.0,85.119,85.6068,85.0892,85.6068,11914.0
2022-12-29 10:20:00,86.05,86.1,85.56,85.69,11920.0,85.6566,85.7063,85.1688,85.2982,11920.0
2022-12-29 10:30:00,85.54,86.05,85.54,86.01,12657.0,85.1489,85.6566,85.1489,85.6168,12657.0
2022-12-29 10:40:00,86.07,86.11,85.88,85.94,6525.0,85.6765,85.7163,85.4874,85.5471,6525.0
2022-12-29 10:50:00,85.95,86.17,85.81,86.13,25933.0,85.557,85.776,85.4177,85.7362,25933.0
2022-12-29 11:00:00,86.13,86.15,85.82,85.83,23562.0,85.7362,85.7561,85.4276,85.4376,23562.0
2022-12-29 11:10:00,85.85,85.98,85.63,85.98,10256.0,85.4575,85.5869,85.2385,85.5869,10256.0
2022-12-29 11:20:00,85.98,86.03,85.77,85.96,12710.0,85.5869,85.6367,85.3779,85.567,12710.0
2022-12-29 11:30:00,86.01,86.2,86.01,86.16,19374.0,85.6168,85.8059,85.6168,85.7661,19374.0
2022-12-29 11:40:00,86.17,86.33,86.06,86.33,21227.0,85.776,85.9353,85.6665,85.9353,21227.0
2022-12-29 11:50:00,86.38,86.69,86.37,86.68,10055.0,85.9851,86.2936,85.9751,86.2837,10055.0
2022-12-29 12:00:00,86.7,86.9,86.69,86.89,12355.0,86.3036,86.5027,86.2936,86.4927,12355.0
2022-12-29 12:10:00,86.92,86.97,86.74,86.91,11762.0,86.5226,86.5724,86.3434,86.5126,11762.0
2022-12-29 12:20:00,86.89,87.02,86.69,86.73,27021.0,86.4927,86.6221,86.2936,86.3335,27021.0
2022-12-29 12:30:00,86.76,86.76,86.55,86.7,10828.0,86.3633,86.3633,86.1543,86.3036,10828.0
2022-12-29 12:40:00,86.74,86.79,86.46,86.55,11472.0,86.3434,86.3932,86.0647,86.1543,11472.0
2022-12-29 12:50:00,86.61,86.65,86.44,86.48,8062.0,86.214,86.2538,86.0448,86.0846,8062.0
2022-12-29 13:00:00,86.45,86.49,86.34,86.37,12172.0,86.0547,86.0946,85.9452,85.9751,12172.0
2022-12-29 13:10:00,86.44,86.74,86.44,86.62,21583.0,86.0448,86.3434,86.0448,86.224,21583.0
2022-12-29 13:20:00,86.62,86.72,86.32,86.32,24282.0,86.224,86.3235,85.9253,85.9253,24282.0
2022-12-29 13:30:00,86.33,86.49,86.21,86.48,11792.0,85.9353,86.0946,85.8158,86.0846,11792.0
2022-12-29 13:40:00,86.48,86.76,86.48,86.76,18015.0,86.0846,86.3633,86.0846,86.3633,18015.0
2022-12-29 13:50:00,86.8,87.06,86.78,87.05,38088.0,86.4031,86.662,86.3832,86.652,38088.0
2022-12-29 14:00:00,87.06,87.3,87.05,87.13,22404.0,86.662,86.9009,86.652,86.7316,22404.0
2022-12-29 14:10:00,87.17,87.19,87.05,87.19,16056.0,86.7715,86.7914,86.652,86.7914,16056.0
2022-12-29 14:20:00,87.16,87.32,87.14,87.21,10388.0,86.7615,86.9208,86.7416,86.8113,10388.0
2022-12-29 14:30:00,87.23,87.25,87.11,87.14,15685.0,86.8312,86.8511,86.7117,86.7416,15685.0
2022-12-29 14:40:00,87.11,87.2,86.9,87.03,16556.0,86.7117,86.8013,86.5027,86.6321,16556.0
2022-12-29 14:50:00,87.07,87.14,87.03,87.09,12942.0,86.6719,86.7416,86.6321,86.6918,12942.0
2022-12-29 15:00:00,87.08,87.24,86.99,86.99,18577.0,86.6819,86.8411,86.5923,86.5923,18577.0
2022-12-29 15:10:00,86.99,86.99,86.72,86.87,22216.0,86.5923,86.5923,86.3235,86.4728,22216.0
2022-12-29 15:20:00,86.88,86.98,86.73,86.9,24305.0,86.4828,86.5823,86.3335,86.5027,24305.0
2022-12-29 15:30:00,86.91,87.22,86.91,87.19,35980.0,86.5126,86.8212,86.5126,86.7914,35980.0
2022-12-29 15:40:00,87.19,87.23,87.06,87.2,59329.0,86.7914,86.8312,86.662,86.8013,59329.0
2022-12-29 15:50:00,87.18,87.23,86.72,87.1,216824.0,86.7814,86.8312,86.3235,86.7018,216824.0
2022-12-30 09:30:00,85.9,86.58,85.78,86.39,29136.0,85.5073,86.1842,85.3878,85.995,29136.0
2022-12-30 09:40:00,86.33,86.54,86.08,86.15,10471.0,85.9353,86.1443,85.6864,85.7561,10471.0
2022-12-30 09:50:00,86.31,86.76,86.25,86.76,11256.0,85.9154,86.3633,85.8557,86.3633,11256.0
2022-12-30 10:00:00,86.75,86.79,86.43,86.43,10228.0,86.3534,86.3932,86.0348,86.0348,10228.0
2022-12-30 10:10:00,86.48,87.08,86.48,87.06,9950.0,86.0846,86.6819,86.0846,86.662,9950.0
2022-12-30 10:20:00,87.09,87.1,86.8,86.89,10632.0,86.6918,86.7018,86.4031,86.4927,10632.0
2022-12-30 10:30:00,86.93,87.03,86.86,86.98,6213.0,86.5326,86.6321,86.4629,86.5823,6213.0
2022-12-30 10:40:00,87.1,87.34,87.1,87.34,10109.0,86.7018,86.9407,86.7018,86.9407,10109.0
2022-12-30 10:50:00,87.34,87.34,86.77,86.81,11019.0,86.9407,86.9407,86.3733,86.4131,11019.0
2022-12-30 11:00:00,86.78,86.91,86.74,86.9,11800.0,86.3832,86.5126,86.3434,86.5027,11800.0
2022-12-30 11:10:00,86.87,86.91,86.72,86.77,7737.0,86.4728,86.5126,86.3235,86.3733,7737.0
2022-12-30 11:20:00,86.8,86.86,86.63,86.68,11085.0,86.4031,86.4629,86.2339,86.2837,11085.0
2022-12-30 11:30:00,86.63,86.94,86.55,86.78,27197.0,86.2339,86.5425,86.1543,86.3832,27197.0
2022-12-30 11:40:00,86.8,86.85,86.66,86.84,7399.0,86.4031,86.4529,86.2638,86.443,7399.0
2022-12-30 11:50:00,86.84,87.13,86.79,87.07,8613.0,86.443,86.7316,86.3932,86.6719,8613.0
2022-12-30 12:00:00,87.1,87.1,86.81,86.82,8237.0,86.7018,86.7018,86.4131,86.4231,8237.0
2022-12-30 12:10:00,86.81,86.95,86.65,86.88,17783.0,86.4131,86.5525,86.2538,86.4828,17783.0
2022-12-30 12:20:00,86.89,87.05,86.81,86.94,8115.0,86.4927,86.652,86.4131,86.5425,8115.0
2022-12-30 12:30:00,86.96,87.2,86.93,87.1,4451.0,86.5624,86.8013,86.5326,86.7018,4451.0
2022-12-30 12:40:00,87.1,87.22,87.08,87.14,6062.0,86.7018,86.8212,86.6819,86.7416,6062.0
2022-12-30 12:50:00,87.18,87.24,87.01,87.22,9783.0,86.7814,86.8411,86.6122,86.8212,9783.0
2022-12-30 13:00:00,87.27,87.31,87.03,87.13,9608.0,86.871,86.9108,86.6321,86.7316,9608.0
2022-12-30 13:10:00,87.12,87.12,86.8,86.8,9714.0,86.7217,86.7217,86.4031,86.4031,9714.0
2022-12-30 13:20:00,86.8,86.81,86.47,86.72,20424.0,86.4031,86.4131,86.0747,86.3235,20424.0
2022-12-30 13:30:00,86.73,86.93,86.73,86.9,11759.0,86.3335,86.5326,86.3335,86.5027,11759.0
2022-12-30 13:40:00,86.86,86.92,86.77,86.87,15479.0,86.4629,86.5226,86.3733,86.4728,15479.0
2022-12-30 13:50:00,86.85,86.91,86.76,86.8,7795.0,86.4529,86.5126,86.3633,86.4031,7795.0
2022-12-30 14:00:00,86.85,86.89,86.62,86.62,12410.0,86.4529,86.4927,86.224,86.224,12410.0
2022-12-30 14:10:00,86.62,86.71,86.52,86.62,34113.0,86.224,86.3136,86.1244,86.224,34113.0
2022-12-30 14:20:00,86.63,86.9,86.6,86.85,8096.0,86.2339,86.5027,86.2041,86.4529,8096.0
2022-12-30 14:30:00,86.89,86.94,86.87,86.89,7190.0,86.4927,86.5425,86.4728,86.4927,7190.0
2022-12-30 14:40:00,86.89,86.91,86.63,86.67,7557.0,86.4927,86.5126,86.2339,86.2737,7557.0
2022-12-30 14:50:00,86.67,86.72,86.54,86.58,11012.0,86.2737,86.3235,86.1443,86.1842,11012.0
2022-12-30 15:00:00,86.58,86.81,86.57,86.77,12271.0,86.1842,86.4131,86.1742,86.3733,12271.0
2022-12-30 15:10:00,86.77,87.18,86.77,87.15,19224.0,86.3733,86.7814,86.3733,86.7515,19224.0
2022-12-30 15:20:00,87.15,87.25,87.08,87.1,18866.0,86.7515,86.8511,86.6819,86.7018,18866.0
2022-12-30 15:30:00,87.09,87.23,86.98,87.09,25670.0,86.6918,86.8312,86.5823,86.6918,25670.0
2022-12-30 15:40:00,87.1,87.3,87.02,87.28,23686.0,86.7018,86.9009,86.6221,86.881,23686.0
2022-12-30 15:50:00,87.3,87.74,87.06,87.59,200324.0,86.9009,87.3388,86.662,87.1895,200324.0
2023-01-03 09:30:00,88.77,89.39,88.63,89.12,31131.0,88.3641,88.9813,88.2248,88.7125,31131.0
2023-01-03 09:40:00,89.01,89.3,88.21,88.38,63258.0,88.603,88.8917,87.8067,87.9759,63258.0
2023-01-03 09:50:00,88.36,88.52,87.25,87.28,26538.0,87.956,88.1153,86.8511,86.881,26538.0
2023-01-03 10:00:00,87.23,87.58,87.13,87.21,27908.0,86.8312,87.1796,86.7316,86.8113,27908.0
2023-01-03 10:10:00,87.11,87.27,86.71,86.75,19060.0,86.7117,86.871,86.3136,86.3534,19060.0
2023-01-03 10:20:00,86.65,87.3,86.65,87.3,11731.0,86.2538,86.9009,86.2538,86.9009,11731.0
2023-01-03 10:30:00,87.31,87.34,87.04,87.27,13425.0,86.9108,86.9407,86.642,86.871,13425.0
2023-01-03 10:40:00,87.28,87.51,87.24,87.4,16221.0,86.881,87.1099,86.8411,87.0004,16221.0
2023-01-03 10:50:00,87.45,87.92,87.37,87.92,45612.0,87.0502,87.518,86.9705,87.518,45612.0
2023-01-03 11:00:00,87.98,88.1,87.78,87.78,22670.0,87.5777,87.6972,87.3787,87.3787,22670.0
2023-01-03 11:10:00,87.7,87.75,87.31,87.31,17781.0,87.299,87.3488,86.9108,86.9108,17781.0
2023-01-03 11:20:00,87.3,87.51,87.15,87.5,11448.0,86.9009,87.1099,86.7515,87.0999,11448.0
2023-01-03 11:30:00,87.49,87.59,87.28,87.59,6738.0,87.09,87.1895,86.881,87.1895,6738.0
2023-01-03 11:40:00,87.59,87.79,87.44,87.6,21468.0,87.1895,87.3886,87.0402,87.1995,21468.0
2023-01-03 11:50:00,87.57,87.64,87.34,87.53,11693.0,87.1696,87.2393,86.9407,87.1298,11693.0
2023-01-03 12:00:00,87.56,87.56,87.39,87.54,5532.0,87.1597,87.1597,86.9904,87.1398,5532.0
2023-01-03 12:10:00,87.51,87.51,87.2,87.23,4039.0,87.1099,87.1099,86.8013,86.8312,4039.0
2023-01-03 12:20:00,87.23,87.31,86.88,86.88,21183.0,86.8312,86.9108,86.4828,86.4828,21183.0
2023-01-03 12:30:00,86.86,87.01,86.67,86.68,23982.0,86.4629,86.6122,86.2737,86.2837,23982.0
2023-01-03 12:40:00,86.69,86.69,86.31,86.41,21938.0,86.2936,86.2936,85.9154,86.0149,21938.0
2023-01-03 12:50:00,86.41,86.65,86.4,86.58,8023.0,86.0149,86.2538,86.005,86.1842,8023.0
2023-01-03 13:00:00,86.59,86.77,86.55,86.77,9283.0,86.1941,86.3733,86.1543,86.3733,9283.0
2023-01-03 13:10:00,86.76,86.87,86.66,86.68,10209.0,86.3633,86.4728,86.2638,86.2837,10209.0
2023-01-03 13:20:00,86.67,87.15,86.59,87.09,21244.0,86.2737,86.7515,86.1941,86.6918,21244.0
2023-01-03 13:30:00,87.08,87.15,86.93,86.94,7192.0,86.6819,86.7515,86.5326,86.5425,7192.0
2023-01-03 13:40:00,86.95,87.11,86.9,86.95,5596.0,86.5525,86.7117,86.5027,86.5525,5596.0
2023-01-03 13:50:00,86.94,87.27,86.94,87.23,9984.0,86.5425,86.871,86.5425,86.8312,9984.0
2023-01-03 14:00:00,87.24,87.35,87.03,87.11,8781.0,86.8411,86.9506,86.6321,86.7117,8781.0
2023-01-03 14:10:00,87.11,87.23,87.0,87.0,10907.0,86.7117,86.8312,86.6022,86.6022,10907.0
2023-01-03 14:20:00,87.01,87.16,86.93,87.11,9464.0,86.6122,86.7615,86.5326,86.7117,9464.0
2023-01-03 14:30:00,87.14,87.14,86.89,86.91,11264.0,86.7416,86.7416,86.4927,86.5126,11264.0
2023-01-03 14:40:00,86.94,87.64,86.85,87.6,21289.0,86.5425,87.2393,86.4529,87.1995,21289.0
2023-01-03 14:50:00,87.62,87.63,87.36,87.47,12469.0,87.2194,87.2294,86.9606,87.0701,12469.0
2023-01-03 15:00:00,87.47,87.64,87.44,87.58,13235.0,87.0701,87.2393,87.0402,87.1796,13235.0
2023-01-03 15:10:00,87.63,87.99,87.63,87.8,16310.0,87.2294,87.5877,87.2294,87.3986,16310.0
2023-01-03 15:20:00,87.8,87.8,87.55,87.78,18844.0,87.3986,87.3986,87.1497,87.3787,18844.0
2023-01-03 15:30:00,87.81,87.97,87.77,87.77,20641.0,87.4085,87.5678,87.3687,87.3687,20641.0
2023-01-03 15:40:00,87.78,87.87,87.67,87.83,43115.0,87.3787,87.4683,87.2692,87.4284,43115.0
2023-01-03 15:50:00,87.83,87.97,87.65,87.66,110505.0,87.4284,87.5678,87.2493,87.2592,110505.0
2023-01-04 09:30:00,88.6,89.49,88.6,89.35,32097.0,88.1949,89.0808,88.1949,88.9415,32097.0
2023-01-04 09:40:00,89.49,89.9,89.41,89.81,26924.0,89.0808,89.489,89.0012,89.3994,26924.0
2023-01-04 09:50:00,89.8,90.0,89.72,89.75,38842.0,89.3894,89.5885,89.3098,89.3397,38842.0
2023-01-04 10:00:00,89.72,90.24,89.15,89.34,39194.0,89.3098,89.8274,88.7424,88.9315,39194.0
2023-01-04 10:10:00,89.27,89.66,89.12,89.6,33401.0,88.8619,89.2501,88.7125,89.1903,33401.0
2023-01-04 10:20:00,89.59,89.92,89.56,89.77,22250.0,89.1804,89.5089,89.1505,89.3596,22250.0
2023-01-04 10:30:00,89.78,89.98,89.41,89.82,13668.0,89.3695,89.5686,89.0012,89.4093,13668.0
2023-01-04 10:40:00,89.75,90.29,89.71,90.14,31974.0,89.3397,89.8772,89.2998,89.7279,31974.0
2023-01-04 10:50:00,90.15,90.17,89.77,90.0,73353.0,89.7378,89.7577,89.3596,89.5885,73353.0
2023-01-04 11:00:00,90.0,90.07,89.82,89.86,29211.0,89.5885,89.6582,89.4093,89.4492,29211.0
2023-01-04 11:10:00,89.86,90.24,89.85,89.98,43651.0,89.4492,89.8274,89.4392,89.5686,43651.0
2023-01-04 11:20:00,89.99,90.03,89.83,90.01,7458.0,89.5786,89.6184,89.4193,89.5985,7458.0
2023-01-04 11:30:00,90.01,90.7,90.0,90.63,26258.0,89.5985,90.2853,89.5885,90.2156,26258.0
2023-01-04 11:40:00,90.64,90.67,90.33,90.33,27187.0,90.2256,90.2555,89.917,89.917,27187.0
2023-01-04 11:50:00,90.36,90.64,90.36,90.48,11429.0,89.9469,90.2256,89.9469,90.0663,11429.0
2023-01-04 12:00:00,90.52,90.6,90.42,90.44,7573.0,90.1061,90.1858,90.0066,90.0265,7573.0
2023-01-04 12:10:00,90.44,90.44,90.23,90.27,11050.0,90.0265,90.0265,89.8175,89.8573,11050.0
2023-01-04 12:20:00,90.29,90.48,90.25,90.3,7750.0,89.8772,90.0663,89.8374,89.8871,7750.0
2023-01-04 12:30:00,90.32,90.68,90.32,90.67,8609.0,89.9071,90.2654,89.9071,90.2555,8609.0
2023-01-04 12:40:00,90.68,91.01,90.65,90.82,21659.0,90.2654,90.5939,90.2355,90.4048,21659.0
2023-01-04 12:50:00,90.87,90.87,90.4,90.4,8165.0,90.4545,90.4545,89.9867,89.9867,8165.0
2023-01-04 13:00:00,90.4,90.57,90.25,90.55,25115.0,89.9867,90.1559,89.8374,90.136,25115.0
2023-01-04 13:10:00,90.56,90.85,90.55,90.8,8296.0,90.146,90.4346,90.136,90.3849,8296.0
2023-01-04 13:20:00,90.8,90.86,90.73,90.74,12355.0,90.3849,90.4446,90.3152,90.3251,12355.0
2023-01-04 13:30:00,90.75,91.09,90.75,91.08,13697.0,90.3351,90.6735,90.3351,90.6636,13697.0
2023-01-04 13:40:00,91.09,91.27,91.08,91.25,14500.0,90.6735,90.8527,90.6636,90.8328,14500.0
2023-01-04 13:50:00,91.24,91.46,91.14,91.14,35179.0,90.8228,91.0418,90.7233,90.7233,35179.0
2023-01-04 14:00:00,91.16,91.5,90.44,90.74,46328.0,90.7432,91.0817,90.0265,90.3251,46328.0
2023-01-04 14:10:00,90.83,91.49,90.75,91.43,11787.0,90.4147,91.0717,90.3351,91.012,11787.0
2023-01-04 14:20:00,91.44,91.44,90.48,90.5,20935.0,91.0219,91.0219,90.0663,90.0862,20935.0
2023-01-04 14:30:00,90.43,90.78,90.43,90.75,10273.0,90.0165,90.3649,90.0165,90.3351,10273.0
2023-01-04 14:40:00,90.73,90.99,90.65,90.82,13081.0,90.3152,90.574,90.2355,90.4048,13081.0
2023-01-04 14:50:00,90.77,91.23,90.67,91.23,10500.0,90.355,90.8129,90.2555,90.8129,10500.0
2023-01-04 15:00:00,91.25,91.48,91.21,91.3,44645.0,90.8328,91.0617,90.793,90.8826,44645.0
2023-01-04 15:10:00,91.38,91.51,91.26,91.43,23735.0,90.9622,91.0916,90.8428,91.012,23735.0
2023-01-04 15:20:00,91.47,91.53,90.98,91.13,61560.0,91.0518,91.1115,90.564,90.7133,61560.0
2023-01-04 15:30:00,91.06,91.1,90.5,90.81,29404.0,90.6437,90.6835,90.0862,90.3948,29404.0
2023-01-04 15:40:00,90.78,90.84,90.6,90.7,44819.0,90.3649,90.4247,90.1858,90.2853,44819.0
2023-01-04 15:50:00,90.69,91.02,90.65,91.0,147387.0,90.2754,90.6039,90.2355,90.5839,147387.0
2023-01-05 09:30:00,90.14,90.84,90.0,90.72,87094.0,89.7279,90.4247,89.5885,90.3052,87094.0
2023-01-05 09:40:00,90.55,90.97,90.06,90.94,12977.0,90.136,90.5541,89.6482,90.5242,12977.0
2023-01-05 09:50:00,90.92,91.7,90.73,91.4,113156.0,90.5043,91.2807,90.3152,90.9821,113156.0
2023-01-05 10:00:00,91.4,91.79,91.19,91.66,46288.0,90.9821,91.3703,90.7731,91.2409,46288.0
2023-01-05 10:10:00,91.5,91.8,91.38,91.39,41230.0,91.0817,91.3803,90.9622,90.9722,41230.0
2023-01-05 10:20:00,91.33,91.48,91.05,91.23,18648.0,90.9124,91.0617,90.6337,90.8129,18648.0
2023-01-05 10:30:00,91.15,91.24,90.98,91.15,10366.0,90.7333,90.8228,90.564,90.7333,10366.0
2023-01-05 10:40:00,91.15,91.52,90.99,91.01,58956.0,90.7333,91.1016,90.574,90.5939,58956.0
2023-01-05 10:50:00,91.04,91.27,90.97,91.21,38114.0,90.6238,90.8527,90.5541,90.793,38114.0
2023-01-05 11:00:00,91.23,91.44,91.14,91.34,40595.0,90.8129,91.0219,90.7233,90.9224,40595.0
2023-01-05 11:10:00,91.39,91.63,91.29,91.61,25643.0,90.9722,91.2111,90.8726,91.1912,25643.0
2023-01-05 11:20:00,91.56,91.63,91.31,91.55,24311.0,91.1414,91.2111,90.8925,91.1314,24311.0
2023-01-05 11:30:00,91.56,91.78,91.54,91.69,53059.0,91.1414,91.3604,91.1215,91.2708,53059.0
2023-01-05 11:40:00,91.67,92.02,91.64,91.9,56126.0,91.2509,91.5993,91.221,91.4798,56126.0
2023-01-05 11:50:00,91.93,92.01,91.56,91.66,42635.0,91.5097,91.5893,91.1414,91.2409,42635.0
2023-01-05 12:00:00,91.68,92.13,91.68,92.09,22869.0,91.2608,91.7088,91.2608,91.669,22869.0
2023-01-05 12:10:00,92.09,92.09,91.64,91.8,36705.0,91.669,91.669,91.221,91.3803,36705.0
2023-01-05 12:20:00,91.77,91.79,91.63,91.7,14502.0,91.3504,91.3703,91.2111,91.2807,14502.0
2023-01-05 12:30:00,91.67,91.79,91.44,91.46,12348.0,91.2509,91.3703,91.0219,91.0418,12348.0
2023-01-05 12:40:00,91.47,91.54,91.36,91.45,11266.0,91.0518,91.1215,90.9423,91.0319,11266.0
2023-01-05 12:50:00,91.42,91.52,91.36,91.37,11922.0,91.002,91.1016,90.9423,90.9523,11922.0
2023-01-05 13:00:00,91.39,91.59,91.34,91.57,18087.0,90.9722,91.1712,90.9224,91.1513,18087.0
2023-01-05 13:10:00,91.64,91.95,91.64,91.95,14561.0,91.221,91.5296,91.221,91.5296,14561.0
2023-01-05 13:20:00,91.99,92.43,91.97,92.12,153000.0,91.5694,92.0074,91.5495,91.6988,153000.0
2023-01-05 13:30:00,92.15,92.54,92.06,92.37,71386.0,91.7287,92.1169,91.6391,91.9477,71386.0
2023-01-05 13:40:00,92.42,92.61,92.29,92.59,30505.0,91.9974,92.1866,91.868,92.1667,30505.0
2023-01-05 13:50:00,92.55,92.78,92.47,92.47,9369.0,92.1269,92.3558,92.0472,92.0472,9369.0
2023-01-05 14:00:00,92.45,92.72,92.42,92.72,9634.0,92.0273,92.2961,91.9974,92.2961,9634.0
2023-01-05 14:10:00,92.73,92.75,92.48,92.69,12926.0,92.306,92.3259,92.0572,92.2662,12926.0
2023-01-05 14:20:00,92.67,92.91,92.65,92.79,22870.0,92.2463,92.4852,92.2264,92.3658,22870.0
2023-01-05 14:30:00,92.8,93.22,92.77,93.15,31363.0,92.3757,92.7938,92.3458,92.7241,31363.0
2023-01-05 14:40:00,93.17,93.52,93.14,93.52,24098.0,92.744,93.0924,92.7142,93.0924,24098.0
2023-01-05 14:50:00,93.49,93.62,93.42,93.43,36264.0,93.0626,93.192,92.9929,93.0028,36264.0
2023-01-05 15:00:00,93.43,93.56,93.23,93.55,47499.0,93.0028,93.1322,92.8037,93.1223,47499.0
2023-01-05 15:10:00,93.55,93.74,93.5,93.57,52230.0,93.1223,93.3114,93.0725,93.1422,52230.0
2023-01-05 15:20:00,93.56,93.59,93.22,93.26,53661.0,93.1322,93.1621,92.7938,92.8336,53661.0
2023-01-05 15:30:00,93.24,93.35,93.12,93.27,40602.0,92.8137,92.9232,92.6942,92.8436,40602.0
2023-01-05 15:40:00,93.28,93.55,93.22,93.43,103380.0,92.8535,93.1223,92.7938,93.0028,103380.0
2023-01-05 15:50:00,93.37,93.42,92.93,93.0,247565.0,92.9431,92.9929,92.5051,92.5748,247565.0
2023-01-06 09:30:00,94.39,94.59,93.86,93.91,53540.0,93.9584,94.1575,93.4309,93.4806,53540.0
2023-01-06 09:40:00,93.73,93.92,93.15,93.29,21145.0,93.3015,93.4906,92.7241,92.8635,21145.0
2023-01-06 09:50:00,93.39,94.0,93.37,93.61,15015.0,92.963,93.5702,92.9431,93.182,15015.0
2023-01-06 10:00:00,93.75,94.27,93.7,94.0,75520.0,93.3214,93.839,93.2716,93.5702,75520.0
2023-01-06 10:10:00,93.97,94.46,93.84,94.46,14995.0,93.5404,94.0281,93.411,94.0281,14995.0
2023-01-06 10:20:00,94.46,94.54,93.83,93.97,20894.0,94.0281,94.1078,93.401,93.5404,20894.0
2023-01-06 10:30:00,94.06,94.38,94.0,94.37,22928.0,93.63,93.9485,93.5702,93.9385,22928.0
2023-01-06 10:40:00,94.44,94.48,94.18,94.4,20548.0,94.0082,94.048,93.7494,93.9684,20548.0
2023-01-06 10:50:00,94.43,94.64,94.27,94.51,45683.0,93.9983,94.2073,93.839,94.0779,45683.0
2023-01-06 11:00:00,94.54,94.59,94.16,94.36,27830.0,94.1078,94.1575,93.7295,93.9286,27830.0
2023-01-06 11:10:00,94.36,94.36,93.78,93.93,35649.0,93.9286,93.9286,93.3512,93.5005,35649.0
2023-01-06 11:20:00,93.88,94.08,93.73,93.8,21233.0,93.4508,93.6499,93.3015,93.3711,21233.0
2023-01-06 11:30:00,93.83,94.08,93.81,93.9,10041.0,93.401,93.6499,93.3811,93.4707,10041.0
2023-01-06 11:40:00,93.89,93.91,93.54,93.69,17148.0,93.4607,93.4806,93.1123,93.2616,17148.0
2023-01-06 11:50:00,93.7,94.07,93.68,93.78,18232.0,93.2716,93.6399,93.2517,93.3512,18232.0
2023-01-06 12:00:00,93.78,93.86,93.7,93.79,15288.0,93.3512,93.4309,93.2716,93.3612,15288.0
2023-01-06 12:10:00,93.75,93.89,93.74,93.85,10567.0,93.3214,93.4607,93.3114,93.4209,10567.0
2023-01-06 12:20:00,93.85,93.87,93.69,93.73,12844.0,93.4209,93.4408,93.2616,93.3015,12844.0
2023-01-06 12:30:00,93.74,93.76,93.52,93.55,12398.0,93.3114,93.3313,93.0924,93.1223,12398.0
2023-01-06 12:40:00,93.54,93.71,93.43,93.7,12465.0,93.1123,93.2816,93.0028,93.2716,12465.0
2023-01-06 12:50:00,93.7,93.72,93.38,93.45,9991.0,93.2716,93.2915,92.9531,93.0227,9991.0
2023-01-06 13:00:00,93.47,93.77,93.46,93.74,9465.0,93.0426,93.3413,93.0327,93.3114,9465.0
2023-01-06 13:10:00,93.76,93.8,93.67,93.73,7886.0,93.3313,93.3711,93.2417,93.3015,7886.0
2023-01-06 13:20:00,93.71,93.99,93.71,93.92,12899.0,93.2816,93.5603,93.2816,93.4906,12899.0
2023-01-06 13:30:00,93.93,94.17,93.92,94.06,21165.0,93.5005,93.7394,93.4906,93.63,21165.0
2023-01-06 13:40:00,94.09,94.21,94.01,94.03,22265.0,93.6598,93.7793,93.5802,93.6001,22265.0
2023-01-06 13:50:00,94.03,94.07,93.94,93.98,7908.0,93.6001,93.6399,93.5105,93.5503,7908.0
2023-01-06 14:00:00,94.0,94.01,93.86,94.0,7158.0,93.5702,93.5802,93.4309,93.5702,7158.0
2023-01-06 14:10:00,94.0,94.1,93.93,94.0,15187.0,93.5702,93.6698,93.5005,93.5702,15187.0
2023-01-06 14:20:00,94.03,94.09,93.82,93.86,14573.0,93.6001,93.6598,93.391,93.4309,14573.0
2023-01-06 14:30:00,93.88,94.09,93.76,94.06,15045.0,93.4508,93.6598,93.3313,93.63,15045.0
2023-01-06 14:40:00,94.03,94.21,93.95,94.06,50826.0,93.6001,93.7793,93.5205,93.63,50826.0
2023-01-06 14:50:00,94.02,94.2,93.99,94.05,19677.0,93.5901,93.7693,93.5603,93.62,19677.0
2023-01-06 15:00:00,94.06,94.23,94.01,94.16,36522.0,93.63,93.7992,93.5802,93.7295,36522.0
2023-01-06 15:10:00,94.16,94.51,94.03,94.38,51416.0,93.7295,94.0779,93.6001,93.9485,51416.0
2023-01-06 15:20:00,94.38,94.46,94.25,94.43,62147.0,93.9485,94.0281,93.8191,93.9983,62147.0
2023-01-06 15:30:00,94.45,94.59,94.44,94.58,47588.0,94.0182,94.1575,94.0082,94.1476,47588.0
2023-01-06 15:40:00,94.58,94.64,94.39,94.4,74204.0,94.1476,94.2073,93.9584,93.9684,74204.0
2023-01-06 15:50:00,94.38,94.43,94.05,94.1,145481.0,93.9485,93.9983,93.62,93.6698,145481.0
2023-01-09 09:30:00,94.32,95.0,94.13,94.54,42146.0,93.8888,94.5657,93.6996,94.1078,42146.0
2023-01-09 09:40:00,94.64,95.26,94.47,95.04,20075.0,94.2073,94.8245,94.0381,94.6055,20075.0
2023-01-09 09:50:00,95.12,95.29,94.84,95.01,22323.0,94.6851,94.8543,94.4064,94.5756,22323.0
2023-01-09 10:00:00,95.01,95.09,94.55,94.65,31565.0,94.5756,94.6552,94.1177,94.2173,31565.0
2023-01-09 10:10:00,94.73,94.9,94.42,94.75,30684.0,94.2969,94.4661,93.9883,94.3168,30684.0
2023-01-09 10:20:00,94.74,94.74,94.31,94.33,28823.0,94.3068,94.3068,93.8788,93.8987,28823.0
2023-01-09 10:30:00,94.3,94.7,94.22,94.52,26039.0,93.8689,94.267,93.7892,94.0878,26039.0
2023-01-09 10:40:00,94.54,95.05,94.36,95.01,33493.0,94.1078,94.6154,93.9286,94.5756,33493.0
2023-01-09 10:50:00,95.01,95.02,94.47,94.52,41431.0,94.5756,94.5856,94.0381,94.0878,41431.0
2023-01-09 11:00:00,94.51,95.07,94.5,94.99,19994.0,94.0779,94.6353,94.0679,94.5557,19994.0
2023-01-09 11:10:00,94.94,95.16,94.94,95.05,15054.0,94.5059,94.7249,94.5059,94.6154,15054.0
2023-01-09 11:20:00,95.04,95.3,95.02,95.07,31653.0,94.6055,94.8643,94.5856,94.6353,31653.0
2023-01-09 11:30:00,95.11,95.4,95.08,95.12,19843.0,94.6752,94.9638,94.6453,94.6851,19843.0
2023-01-09 11:40:00,95.12,95.23,95.0,95.2,10054.0,94.6851,94.7946,94.5657,94.7647,10054.0
2023-01-09 11:50:00,95.25,95.32,95.08,95.31,13235.0,94.8145,94.8842,94.6453,94.8742,13235.0
2023-01-09 12:00:00,95.31,95.44,95.21,95.31,8831.0,94.8742,95.0036,94.7747,94.8742,8831.0
2023-01-09 12:10:00,95.35,95.35,94.98,95.03,11878.0,94.9141,94.9141,94.5457,94.5955,11878.0
2023-01-09 12:20:00,95.02,95.33,95.02,95.28,12802.0,94.5856,94.8941,94.5856,94.8444,12802.0
2023-01-09 12:30:00,95.33,95.33,95.01,95.01,15490.0,94.8941,94.8941,94.5756,94.5756,15490.0
2023-01-09 12:40:00,95.0,95.02,94.78,94.83,11377.0,94.5657,94.5856,94.3467,94.3964,11377.0
2023-01-09 12:50:00,94.82,94.91,94.76,94.88,8685.0,94.3865,94.4761,94.3268,94.4462,8685.0
2023-01-09 13:00:00,94.9,95.06,94.7,94.74,14265.0,94.4661,94.6254,94.267,94.3068,14265.0
2023-01-09 13:10:00,94.72,94.99,94.61,94.98,14297.0,94.2869,94.5557,94.1774,94.5457,14297.0
2023-01-09 13:20:00,94.97,95.03,94.9,94.97,8167.0,94.5358,94.5955,94.4661,94.5358,8167.0
2023-01-09 13:30:00,94.97,95.0,94.5,94.56,19746.0,94.5358,94.5657,94.0679,94.1277,19746.0
2023-01-09 13:40:00,94.56,94.57,94.11,94.17,16704.0,94.1277,94.1376,93.6797,93.7394,16704.0
2023-01-09 13:50:00,94.17,94.21,94.06,94.17,12055.0,93.7394,93.7793,93.63,93.7394,12055.0
2023-01-09 14:00:00,94.18,94.45,94.04,94.11,17367.0,93.7494,94.0182,93.61,93.6797,17367.0
2023-01-09 14:10:00,94.12,94.2,94.04,94.06,10571.0,93.6897,93.7693,93.61,93.63,10571.0
2023-01-09 14:20:00,94.07,94.36,94.06,94.27,13134.0,93.6399,93.9286,93.63,93.839,13134.0
2023-01-09 14:30:00,94.28,94.28,93.99,94.03,27175.0,93.8489,93.8489,93.5603,93.6001,27175.0
2023-01-09 14:40:00,94.0,94.09,93.92,94.05,12421.0,93.5702,93.6598,93.4906,93.62,12421.0
2023-01-09 14:50:00,94.04,94.2,93.75,93.75,41106.0,93.61,93.7693,93.3214,93.3214,41106.0
2023-01-09 15:00:00,93.77,93.95,93.67,93.94,24455.0,93.3413,93.5205,93.2417,93.5105,24455.0
2023-01-09 15:10:00,93.95,94.04,93.8,93.94,22760.0,93.5205,93.61,93.3711,93.5105,22760.0
2023-01-09 15:20:00,93.91,94.08,93.87,93.92,19567.0,93.4806,93.6499,93.4408,93.4906,19567.0
2023-01-09 15:30:00,93.94,94.02,93.63,93.66,42889.0,93.5105,93.5901,93.2019,93.2318,42889.0
2023-01-09 15:40:00,93.67,93.72,93.53,93.69,81994.0,93.2417,93.2915,93.1024,93.2616,81994.0
2023-01-09 15:50:00,93.72,93.9,93.46,93.78,185681.0,93.2915,93.4707,93.0327,93.3512,185681.0
2023-01-10 09:30:00,93.73,94.31,93.36,93.53,43480.0,93.3015,93.8788,92.9332,93.1024,43480.0
2023-01-10 09:40:00,93.58,93.78,92.77,92.92,26521.0,93.1521,93.3512,92.3458,92.4952,26521.0
2023-01-10 09:50:00,92.93,93.44,92.69,93.07,28870.0,92.5051,93.0128,92.2662,92.6445,28870.0
2023-01-10 10:00:00,92.97,93.76,92.81,93.66,85644.0,92.5449,93.3313,92.3857,93.2318,85644.0
2023-01-10 10:10:00,93.69,94.11,93.62,93.97,34177.0,93.2616,93.6797,93.192,93.5404,34177.0
2023-01-10 10:20:00,94.01,94.01,93.43,93.5,25102.0,93.5802,93.5802,93.0028,93.0725,25102.0
2023-01-10 10:30:00,93.56,93.56,92.82,92.86,34001.0,93.1322,93.1322,92.3956,92.4354,34001.0
2023-01-10 10:40:00,92.88,92.98,92.47,92.65,27860.0,92.4553,92.5549,92.0472,92.2264,27860.0
2023-01-10 10:50:00,92.67,93.28,92.67,93.24,31555.0,92.2463,92.8535,92.2463,92.8137,31555.0
2023-01-10 11:00:00,93.26,93.33,93.16,93.27,33356.0,92.8336,92.9033,92.7341,92.8436,33356.0
2023-01-10 11:10:00,93.27,93.55,93.26,93.39,17112.0,92.8436,93.1223,92.8336,92.963,17112.0
2023-01-10 11:20:00,93.39,93.65,93.33,93.36,23267.0,92.963,93.2218,92.9033,92.9332,23267.0
2023-01-10 11:30:00,93.33,93.6,93.28,93.48,14503.0,92.9033,93.1721,92.8535,93.0526,14503.0
2023-01-10 11:40:00,93.52,93.71,93.47,93.6,15399.0,93.0924,93.2816,93.0426,93.1721,15399.0
2023-01-10 11:50:00,93.6,93.61,93.37,93.42,15740.0,93.1721,93.182,92.9431,92.9929,15740.0
2023-01-10 12:00:00,93.37,93.47,93.09,93.42,18528.0,92.9431,93.0426,92.6644,92.9929,18528.0
2023-01-10 12:10:00,93.43,93.72,93.42,93.55,12757.0,93.0028,93.2915,92.9929,93.1223,12757.0
2023-01-10 12:20:00,93.58,93.67,93.51,93.53,11655.0,93.1521,93.2417,93.0825,93.1024,11655.0
2023-01-10 12:30:00,93.56,93.64,93.39,93.57,16185.0,93.1322,93.2119,92.963,93.1422,16185.0
2023-01-10 12:40:00,93.6,93.6,93.29,93.4,9218.0,93.1721,93.1721,92.8635,92.973,9218.0
2023-01-10 12:50:00,93.39,93.39,93.11,93.16,10362.0,92.963,92.963,92.6843,92.7341,10362.0
2023-01-10 13:00:00,93.12,93.4,93.0,93.4,11579.0,92.6942,92.973,92.5748,92.973,11579.0
2023-01-10 13:10:00,93.36,93.38,93.06,93.09,27175.0,92.9332,92.9531,92.6345,92.6644,27175.0
2023-01-10 13:20:00,93.08,93.55,93.08,93.45,14723.0,92.6544,93.1223,92.6544,93.0227,14723.0
2023-01-10 13:30:00,93.44,93.6,93.4,93.54,18117.0,93.0128,93.1721,92.973,93.1123,18117.0
2023-01-10 13:40:00,93.53,93.6,93.33,93.41,14339.0,93.1024,93.1721,92.9033,92.9829,14339.0
2023-01-10 13:50:00,93.35,93.56,93.24,93.5,20081.0,92.9232,93.1322,92.8137,93.0725,20081.0
2023-01-10 14:00:00,93.52,93.89,93.41,93.89,57981.0,93.0924,93.4607,92.9829,93.4607,57981.0
2023-01-10 14:10:00,93.92,94.36,93.92,94.16,17368.0,93.4906,93.9286,93.4906,93.7295,17368.0
2023-01-10 14:20:00,94.16,94.4,94.15,94.21,15501.0,93.7295,93.9684,93.7195,93.7793,15501.0
2023-01-10 14:30:00,94.28,94.51,94.12,94.17,23457.0,93.8489,94.0779,93.6897,93.7394,23457.0
2023-01-10 14:40:00,94.1,94.35,94.04,94.34,17890.0,93.6698,93.9186,93.61,93.9087,17890.0
2023-01-10 14:50:00,94.34,94.35,94.04,94.06,12222.0,93.9087,93.9186,93.61,93.63,12222.0
2023-01-10 15:00:00,94.06,94.11,93.9,94.1,30093.0,93.63,93.6797,93.4707,93.6698,30093.0
2023-01-10 15:10:00,94.12,94.22,93.95,94.11,18758.0,93.6897,93.7892,93.5205,93.6797,18758.0
2023-01-10 15:20:00,94.11,94.11,93.81,94.0,29992.0,93.6797,93.6797,93.3811,93.5702,29992.0
2023-01-10 15:30:00,94.02,94.26,93.88,94.21,36054.0,93.5901,93.829,93.4508,93.7793,36054.0
2023-01-10 15:40:00,94.18,94.31,94.01,94.22,51553.0,93.7494,93.8788,93.5802,93.7892,51553.0
2023-01-10 15:50:00,94.23,94.64,94.23,94.64,149596.0,93.7992,94.2073,93.7992,94.2073,149596.0
2023-01-11 09:30:00,97.96,98.0,96.86,97.32,68929.0,97.5121,97.5519,96.4171,96.875,68929.0
2023-01-11 09:40:00,97.38,98.22,97.15,98.14,33877.0,96.9348,97.7709,96.7058,97.6913,33877.0
2023-01-11 09:50:00,98.14,98.43,97.71,97.95,72838.0,97.6913,97.98,97.2633,97.5022,72838.0
2023-01-11 10:00:00,97.99,98.47,97.84,98.41,50022.0,97.542,98.0198,97.3927,97.9601,50022.0
2023-01-11 10:10:00,98.43,98.49,97.7,97.96,35930.0,97.98,98.0397,97.2533,97.5121,35930.0
2023-01-11 10:20:00,97.95,98.49,97.9,98.45,48246.0,97.5022,98.0397,97.4524,97.9999,48246.0
2023-01-11 10:30:00,98.45,98.45,97.93,98.06,41581.0,97.9999,97.9999,97.4823,97.6117,41581.0
2023-01-11 10:40:00,98.03,98.3,97.96,98.03,32763.0,97.5818,97.8506,97.5121,97.5818,32763.0
2023-01-11 10:50:00,97.99,98.05,97.78,97.94,46937.0,97.542,97.6017,97.3329,97.4922,46937.0
2023-01-11 11:00:00,97.95,98.36,97.85,98.31,31457.0,97.5022,97.9103,97.4026,97.8605,31457.0
2023-01-11 11:10:00,98.32,98.68,98.2,98.64,61927.0,97.8705,98.2288,97.751,98.189,61927.0
2023-01-11 11:20:00,98.63,98.63,98.31,98.38,49843.0,98.1791,98.1791,97.8605,97.9302,49843.0
2023-01-11 11:30:00,98.36,98.7,98.33,98.63,39300.0,97.9103,98.2487,97.8804,98.1791,39300.0
2023-01-11 11:40:00,98.66,98.71,98.34,98.4,31594.0,98.2089,98.2587,97.8904,97.9501,31594.0
2023-01-11 11:50:00,98.43,98.46,98.19,98.24,14091.0,97.98,98.0098,97.7411,97.7908,14091.0
2023-01-11 12:00:00,98.26,98.42,98.08,98.42,34695.0,97.8107,97.97,97.6316,97.97,34695.0
2023-01-11 12:10:00,98.45,99.07,98.43,98.84,47293.0,97.9999,98.617,97.98,98.3881,47293.0
2023-01-11 12:20:00,98.86,99.21,98.86,99.13,27263.0,98.408,98.7564,98.408,98.6768,27263.0
2023-01-11 12:30:00,99.16,99.19,98.9,98.98,23183.0,98.7066,98.7365,98.4478,98.5275,23183.0
2023-01-11 12:40:00,99.0,99.65,99.0,99.5,93351.0,98.5474,99.1944,98.5474,99.0451,93351.0
2023-01-11 12:50:00,99.5,99.81,99.47,99.67,32084.0,99.0451,99.3537,99.0152,99.2143,32084.0
2023-01-11 13:00:00,99.67,100.12,99.67,100.12,24202.0,99.2143,99.6622,99.2143,99.6622,24202.0
2023-01-11 13:10:00,100.12,100.19,99.91,100.02,57272.0,99.6622,99.7319,99.4532,99.5627,57272.0
2023-01-11 13:20:00,99.99,100.25,99.73,99.8,44951.0,99.5328,99.7917,99.274,99.3437,44951.0
2023-01-11 13:30:00,99.81,99.86,99.54,99.54,14753.0,99.3537,99.4034,99.0849,99.0849,14753.0
2023-01-11 13:40:00,99.54,99.69,99.51,99.69,27089.0,99.0849,99.2342,99.055,99.2342,27089.0
2023-01-11 13:50:00,99.69,99.69,99.34,99.48,25095.0,99.2342,99.2342,98.8858,99.0252,25095.0
2023-01-11 14:00:00,99.5,99.5,99.08,99.23,28631.0,99.0451,99.0451,98.627,98.7763,28631.0
2023-01-11 14:10:00,99.25,99.56,99.23,99.48,21205.0,98.7962,99.1048,98.7763,99.0252,21205.0
2023-01-11 14:20:00,99.48,99.58,99.38,99.39,22769.0,99.0252,99.1247,98.9256,98.9356,22769.0
2023-01-11 14:30:00,99.41,99.8,99.39,99.67,28198.0,98.9555,99.3437,98.9356,99.2143,28198.0
2023-01-11 14:40:00,99.65,99.66,99.25,99.39,22699.0,99.1944,99.2043,98.7962,98.9356,22699.0
2023-01-11 14:50:00,99.4,99.55,99.25,99.26,40572.0,98.9455,99.0949,98.7962,98.8062,40572.0
2023-01-11 15:00:00,99.26,99.52,99.01,99.41,52129.0,98.8062,99.065,98.5573,98.9555,52129.0
2023-01-11 15:10:00,99.41,99.46,99.16,99.25,47785.0,98.9555,99.0053,98.7066,98.7962,47785.0
2023-01-11 15:20:00,99.26,99.4,98.95,98.97,85617.0,98.8062,98.9455,98.4976,98.5175,85617.0
2023-01-11 15:30:00,98.96,99.24,98.94,99.08,52667.0,98.5075,98.7863,98.4876,98.627,52667.0
2023-01-11 15:40:00,99.08,99.23,99.05,99.2,84710.0,98.627,98.7763,98.5971,98.7465,84710.0
2023-01-11 15:50:00,99.18,99.38,99.15,99.25,211439.0,98.7265,98.9256,98.6967,98.7962,211439.0
2023-01-12 09:30:00,100.48,100.79,99.75,100.03,70872.0,100.0206,100.3292,99.2939,99.5727,70872.0
2023-01-12 09:40:00,100.1,100.37,99.13,99.27,84810.0,99.6423,99.9111,98.6768,98.8161,84810.0
2023-01-12 09:50:00,99.28,99.77,99.17,99.69,42968.0,98.8261,99.3138,98.7166,99.2342,42968.0
2023-01-12 10:00:00,99.69,100.7,99.69,100.52,49544.0,99.2342,100.2396,99.2342,100.0604,49544.0
2023-01-12 10:10:00,100.51,101.4,100.51,101.0,47085.0,100.0505,100.9364,100.0505,100.5382,47085.0
2023-01-12 10:20:00,101.09,101.31,100.5,101.09,81394.0,100.6278,100.8468,100.0405,100.6278,81394.0
2023-01-12 10:30:00,101.06,101.4,100.83,101.32,42703.0,100.5979,100.9364,100.369,100.8568,42703.0
2023-01-12 10:40:00,101.31,101.31,100.49,100.94,46752.0,100.8468,100.8468,100.0306,100.4785,46752.0
2023-01-12 10:50:00,100.92,101.3,100.73,100.73,56045.0,100.4586,100.8368,100.2695,100.2695,56045.0
2023-01-12 11:00:00,100.69,100.71,100.29,100.46,15915.0,100.2296,100.2495,99.8315,100.0007,15915.0
2023-01-12 11:10:00,100.51,100.6,100.35,100.51,16208.0,100.0505,100.1401,99.8912,100.0505,16208.0
2023-01-12 11:20:00,100.51,100.55,100.17,100.31,14872.0,100.0505,100.0903,99.712,99.8514,14872.0
2023-01-12 11:30:00,100.35,100.6,100.02,100.45,20449.0,99.8912,100.1401,99.5627,99.9907,20449.0
2023-01-12 11:40:00,100.51,100.74,100.26,100.29,16206.0,100.0505,100.2794,99.8016,99.8315,16206.0
2023-01-12 11:50:00,100.25,100.56,100.12,100.52,13013.0,99.7917,100.1002,99.6622,100.0604,13013.0
2023-01-12 12:00:00,100.47,100.76,100.42,100.76,22973.0,100.0106,100.2993,99.9609,100.2993,22973.0
2023-01-12 12:10:00,100.76,101.12,100.68,101.03,35174.0,100.2993,100.6577,100.2197,100.5681,35174.0
2023-01-12 12:20:00,101.07,101.18,100.95,101.18,19652.0,100.6079,100.7174,100.4885,100.7174,19652.0
2023-01-12 12:30:00,101.19,101.4,101.19,101.29,64558.0,100.7274,100.9364,100.7274,100.8269,64558.0
2023-01-12 12:40:00,101.29,101.29,101.11,101.11,18203.0,100.8269,100.8269,100.6477,100.6477,18203.0
2023-01-12 12:50:00,101.15,101.45,101.06,101.34,22738.0,100.6875,100.9862,100.5979,100.8767,22738.0
2023-01-12 13:00:00,101.33,101.76,101.3,101.58,31352.0,100.8667,101.2947,100.8368,101.1156,31352.0
2023-01-12 13:10:00,101.6,101.99,101.6,101.96,13404.0,101.1355,101.5237,101.1355,101.4938,13404.0
2023-01-12 13:20:00,101.98,102.27,101.3,101.33,34764.0,101.5137,101.8024,100.8368,100.8667,34764.0
2023-01-12 13:30:00,101.33,102.13,101.23,102.13,27708.0,100.8667,101.6631,100.7672,101.6631,27708.0
2023-01-12 13:40:00,102.11,102.36,102.1,102.23,29815.0,101.6431,101.892,101.6332,101.7626,29815.0
2023-01-12 13:50:00,102.23,102.65,102.22,102.62,34678.0,101.7626,102.1807,101.7526,102.1508,34678.0
2023-01-12 14:00:00,102.64,102.87,102.54,102.72,30458.0,102.1707,102.3997,102.0712,102.2504,30458.0
2023-01-12 14:10:00,102.77,103.06,102.68,102.83,26384.0,102.3001,102.5888,102.2105,102.3599,26384.0
2023-01-12 14:20:00,102.79,103.12,102.72,103.09,25261.0,102.32,102.6485,102.2504,102.6187,25261.0
2023-01-12 14:30:00,103.08,103.33,102.86,103.33,32224.0,102.6087,102.8576,102.3897,102.8576,32224.0
2023-01-12 14:40:00,103.29,103.41,103.22,103.3,30790.0,102.8178,102.9372,102.7481,102.8277,30790.0
2023-01-12 14:50:00,103.29,103.49,103.06,103.49,48623.0,102.8178,103.0168,102.5888,103.0168,48623.0
2023-01-12 15:00:00,103.49,103.51,103.13,103.15,41275.0,103.0168,103.0367,102.6585,102.6784,41275.0
2023-01-12 15:10:00,103.17,103.44,103.11,103.31,35797.0,102.6983,102.9671,102.6386,102.8377,35797.0
2023-01-12 15:20:00,103.35,103.75,103.3,103.59,42536.0,102.8775,103.2756,102.8277,103.1164,42536.0
2023-01-12 15:30:00,103.56,103.56,103.29,103.55,63454.0,103.0865,103.0865,102.8178,103.0766,63454.0
2023-01-12 15:40:00,103.55,103.61,103.29,103.36,79493.0,103.0766,103.1363,102.8178,102.8874,79493.0
2023-01-12 15:50:00,103.37,103.58,102.78,103.06,313302.0,102.8974,103.1064,102.3101,102.5888,313302.0
2023-01-13 09:30:00,102.86,103.19,102.4,102.48,84882.0,102.3897,102.7182,101.9318,102.0115,84882.0
2023-01-13 09:40:00,102.57,102.89,102.18,102.36,31987.0,102.101,102.4196,101.7128,101.892,31987.0
2023-01-13 09:50:00,102.34,103.34,102.29,103.2,38656.0,101.8721,102.8675,101.8223,102.7282,38656.0
2023-01-13 10:00:00,103.08,103.63,103.03,103.33,28856.0,102.6087,103.1562,102.5589,102.8576,28856.0
2023-01-13 10:10:00,103.29,103.71,103.18,103.34,32987.0,102.8178,103.2358,102.7083,102.8675,32987.0
2023-01-13 10:20:00,103.35,103.95,103.23,103.95,22299.0,102.8775,103.4747,102.758,103.4747,22299.0
2023-01-13 10:30:00,103.95,104.43,103.81,104.41,35761.0,103.4747,103.9525,103.3354,103.9326,35761.0
2023-01-13 10:40:00,104.37,105.12,104.37,105.02,61397.0,103.8928,104.6394,103.8928,104.5398,61397.0
2023-01-13 10:50:00,105.04,105.09,104.52,104.71,85616.0,104.5598,104.6095,104.0421,104.2313,85616.0
2023-01-13 11:00:00,104.78,104.8,104.23,104.48,16952.0,104.3009,104.3208,103.7535,104.0023,16952.0
2023-01-13 11:10:00,104.41,104.53,103.97,104.09,17587.0,103.9326,104.0521,103.4946,103.6141,17587.0
2023-01-13 11:20:00,104.15,104.71,104.15,104.7,16391.0,103.6738,104.2313,103.6738,104.2213,16391.0
2023-01-13 11:30:00,104.7,104.85,104.55,104.83,17137.0,104.2213,104.3706,104.072,104.3507,17137.0
2023-01-13 11:40:00,104.85,105.17,104.85,105.13,32603.0,104.3706,104.6892,104.3706,104.6493,32603.0
2023-01-13 11:50:00,105.09,105.31,104.87,105.3,15626.0,104.6095,104.8285,104.3905,104.8186,15626.0
2023-01-13 12:00:00,105.3,105.53,105.17,105.17,30833.0,104.8186,105.0475,104.6892,104.6892,30833.0
2023-01-13 12:10:00,105.17,105.55,105.04,105.53,30588.0,104.6892,105.0674,104.5598,105.0475,30588.0
2023-01-13 12:20:00,105.54,105.57,105.05,105.13,38123.0,105.0575,105.0873,104.5697,104.6493,38123.0
2023-01-13 12:30:00,105.11,105.14,104.73,104.86,24890.0,104.6294,104.6593,104.2512,104.3806,24890.0
2023-01-13 12:40:00,104.86,105.28,104.76,105.17,18511.0,104.3806,104.7987,104.281,104.6892,18511.0
2023-01-13 12:50:00,105.13,105.27,105.13,105.2,10500.0,104.6493,104.7887,104.6493,104.719,10500.0
2023-01-13 13:00:00,105.19,105.29,104.98,105.17,17918.0,104.7091,104.8086,104.5,104.6892,17918.0
2023-01-13 13:10:00,105.17,105.25,104.95,105.09,16068.0,104.6892,104.7688,104.4702,104.6095,16068.0
2023-01-13 13:20:00,105.07,105.51,105.07,105.51,12560.0,104.5896,105.0276,104.5896,105.0276,12560.0
2023-01-13 13:30:00,105.5,105.82,105.46,105.79,42040.0,105.0176,105.3362,104.9778,105.3063,42040.0
2023-01-13 13:40:00,105.84,106.29,105.83,106.26,35824.0,105.3561,105.804,105.3461,105.7742,35824.0
2023-01-13 13:50:00,106.27,106.64,106.19,106.59,72344.0,105.7841,106.1524,105.7045,106.1027,72344.0
2023-01-13 14:00:00,106.58,106.87,106.5,106.83,75395.0,106.0927,106.3814,106.0131,106.3416,75395.0
2023-01-13 14:10:00,106.82,107.04,106.62,106.68,106127.0,106.3316,106.5506,106.1325,106.1923,106127.0
2023-01-13 14:20:00,106.66,106.71,106.21,106.23,63056.0,106.1723,106.2221,105.7244,105.7443,63056.0
2023-01-13 14:30:00,106.23,106.32,105.78,106.2,56369.0,105.7443,105.8339,105.2964,105.7144,56369.0
2023-01-13 14:40:00,106.18,106.23,105.88,105.93,18005.0,105.6945,105.7443,105.3959,105.4457,18005.0
2023-01-13 14:50:00,105.92,106.16,105.79,106.13,36775.0,105.4357,105.6746,105.3063,105.6448,36775.0
2023-01-13 15:00:00,106.13,106.18,105.87,106.03,41931.0,105.6448,105.6945,105.386,105.5452,41931.0
2023-01-13 15:10:00,106.02,106.21,105.93,106.18,21809.0,105.5353,105.7244,105.4457,105.6945,21809.0
2023-01-13 15:20:00,106.17,106.42,106.11,106.42,27684.0,105.6846,105.9334,105.6249,105.9334,27684.0
2023-01-13 15:30:00,106.41,106.41,106.02,106.16,110777.0,105.9235,105.9235,105.5353,105.6746,110777.0
2023-01-13 15:40:00,106.16,106.24,106.03,106.12,89847.0,105.6746,105.7543,105.5452,105.6348,89847.0
2023-01-13 15:50:00,106.12,106.17,105.84,106.11,218563.0,105.6348,105.6846,105.3561,105.6249,218563.0
2023-01-17 09:30:00,106.23,106.53,105.59,105.67,47808.0,105.7443,106.0429,105.1072,105.1869,47808.0
2023-01-17 09:40:00,105.6,105.61,104.8,104.89,52875.0,105.1172,105.1271,104.3208,104.4104,52875.0
2023-01-17 09:50:00,104.98,105.9,104.94,105.87,25041.0,104.5,105.4158,104.4602,105.386,25041.0
2023-01-17 10:00:00,105.92,106.48,105.92,106.1,23989.0,105.4357,105.9932,105.4357,105.6149,23989.0
2023-01-17 10:10:00,106.13,106.39,105.79,105.83,22377.0,105.6448,105.9036,105.3063,105.3461,22377.0
2023-01-17 10:20:00,105.84,106.44,105.84,106.08,24052.0,105.3561,105.9533,105.3561,105.595,24052.0
2023-01-17 10:30:00,106.09,106.09,105.66,106.06,19213.0,105.6049,105.6049,105.1769,105.5751,19213.0
2023-01-17 10:40:00,106.08,106.25,105.67,106.25,25534.0,105.595,105.7642,105.1869,105.7642,25534.0
2023-01-17 10:50:00,106.22,106.66,106.19,106.49,38928.0,105.7344,106.1723,105.7045,106.0031,38928.0
2023-01-17 11:00:00,106.53,106.76,106.48,106.58,21730.0,106.0429,106.2719,105.9932,106.0927,21730.0
2023-01-17 11:10:00,106.58,106.76,106.34,106.75,31655.0,106.0927,106.2719,105.8538,106.2619,31655.0
2023-01-17 11:20:00,106.71,107.0,106.65,106.86,40194.0,106.2221,106.5108,106.1624,106.3714,40194.0
2023-01-17 11:30:00,106.9,106.98,106.56,106.74,41507.0,106.4112,106.4909,106.0728,106.252,41507.0
2023-01-17 11:40:00,106.75,107.25,106.72,107.2,18457.0,106.2619,106.7596,106.2321,106.7099,18457.0
2023-01-17 11:50:00,107.19,107.4,107.02,107.33,17431.0,106.6999,106.909,106.5307,106.8393,17431.0
2023-01-17 12:00:00,107.38,107.67,107.29,107.3,26834.0,106.8891,107.1777,106.7995,106.8094,26834.0
2023-01-17 12:10:00,107.29,107.58,107.16,107.19,15338.0,106.7995,107.0881,106.6701,106.6999,15338.0
2023-01-17 12:20:00,107.19,107.46,107.09,107.33,12956.0,106.6999,106.9687,106.6004,106.8393,12956.0
2023-01-17 12:30:00,107.32,107.58,107.32,107.54,12445.0,106.8293,107.0881,106.8293,107.0483,12445.0
2023-01-17 12:40:00,107.56,107.68,107.5,107.63,20879.0,107.0682,107.1877,107.0085,107.1379,20879.0
2023-01-17 12:50:00,107.6,107.8,107.6,107.76,17737.0,107.108,107.3071,107.108,107.2673,17737.0
2023-01-17 13:00:00,107.75,107.76,107.45,107.53,15297.0,107.2574,107.2673,106.9587,107.0384,15297.0
2023-01-17 13:10:00,107.54,107.56,107.25,107.47,20050.0,107.0483,107.0682,106.7596,106.9786,20050.0
2023-01-17 13:20:00,107.44,107.5,107.2,107.36,18710.0,106.9488,107.0085,106.7099,106.8691,18710.0
2023-01-17 13:30:00,107.35,107.35,106.86,106.92,20990.0,106.8592,106.8592,106.3714,106.4312,20990.0
2023-01-17 13:40:00,106.89,107.03,106.79,106.83,22897.0,106.4013,106.5407,106.3017,106.3416,22897.0
2023-01-17 13:50:00,106.86,107.25,106.86,107.11,24376.0,106.3714,106.7596,106.3714,106.6203,24376.0
2023-01-17 14:00:00,107.08,107.22,106.95,107.22,19048.0,106.5904,106.7298,106.461,106.7298,19048.0
2023-01-17 14:10:00,107.24,107.27,106.7,106.91,24383.0,106.7497,106.7796,106.2122,106.4212,24383.0
2023-01-17 14:20:00,106.93,107.0,106.72,106.88,18316.0,106.4411,106.5108,106.2321,106.3913,18316.0
2023-01-17 14:30:00,106.94,107.25,106.91,107.17,25800.0,106.4511,106.7596,106.4212,106.68,25800.0
2023-01-17 14:40:00,107.17,107.32,106.86,107.07,35181.0,106.68,106.8293,106.3714,106.5805,35181.0
2023-01-17 14:50:00,107.09,107.15,106.94,107.02,16898.0,106.6004,106.6601,106.4511,106.5307,16898.0
2023-01-17 15:00:00,107.02,107.3,107.02,107.07,18652.0,106.5307,106.8094,106.5307,106.5805,18652.0
2023-01-17 15:10:00,107.06,107.06,106.87,107.03,22134.0,106.5705,106.5705,106.3814,106.5407,22134.0
2023-01-17 15:20:00,107.03,107.16,106.85,107.12,51881.0,106.5407,106.6701,106.3615,106.6302,51881.0
2023-01-17 15:30:00,107.13,107.24,106.99,107.2,45642.0,106.6402,106.7497,106.5008,106.7099,45642.0
2023-01-17 15:40:00,107.2,107.27,106.55,106.56,95998.0,106.7099,106.7796,106.0628,106.0728,95998.0
2023-01-17 15:50:00,106.55,106.58,105.93,106.55,285394.0,106.0628,106.0927,105.4457,106.0628,285394.0
2023-01-18 09:30:00,108.14,109.43,107.95,108.8,132293.0,107.6456,108.9297,107.4564,108.3026,132293.0
2023-01-18 09:40:00,108.8,108.9,107.53,107.8,35073.0,108.3026,108.4021,107.0384,107.3071,35073.0
2023-01-18 09:50:00,107.79,108.79,107.78,108.73,67014.0,107.2972,108.2926,107.2872,108.2329,67014.0
2023-01-18 10:00:00,108.82,109.1,108.48,108.79,53890.0,108.3225,108.6012,107.984,108.2926,53890.0
2023-01-18 10:10:00,108.76,109.15,108.53,108.7,27173.0,108.2627,108.651,108.0338,108.203,27173.0
2023-01-18 10:20:00,108.71,109.21,108.62,109.17,117484.0,108.213,108.7107,108.1234,108.6709,117484.0
2023-01-18 10:30:00,109.15,109.15,107.44,107.55,245774.0,108.651,108.651,106.9488,107.0583,245774.0
2023-01-18 10:40:00,107.58,107.7,106.88,107.01,39452.0,107.0881,107.2076,106.3913,106.5207,39452.0
2023-01-18 10:50:00,106.99,107.13,106.15,106.58,91945.0,106.5008,106.6402,105.6647,106.0927,91945.0
2023-01-18 11:00:00,106.55,106.73,105.8,105.95,70551.0,106.0628,106.242,105.3163,105.4656,70551.0
2023-01-18 11:10:00,105.95,106.55,105.73,106.35,27453.0,105.4656,106.0628,105.2466,105.8638,27453.0
2023-01-18 11:20:00,106.35,106.4,105.72,106.35,25219.0,105.8638,105.9135,105.2366,105.8638,25219.0
2023-01-18 11:30:00,106.4,106.42,105.83,105.86,15575.0,105.9135,105.9334,105.3461,105.376,15575.0
2023-01-18 11:40:00,105.86,106.22,105.84,106.22,19838.0,105.376,105.7344,105.3561,105.7344,19838.0
2023-01-18 11:50:00,106.23,106.5,105.82,106.44,34172.0,105.7443,106.0131,105.3362,105.9533,34172.0
2023-01-18 12:00:00,106.45,106.55,106.08,106.16,28485.0,105.9633,106.0628,105.595,105.6746,28485.0
2023-01-18 12:10:00,106.18,106.34,105.87,105.92,26598.0,105.6945,105.8538,105.386,105.4357,26598.0
2023-01-18 12:20:00,105.94,106.06,105.75,105.76,35114.0,105.4556,105.5751,105.2665,105.2765,35114.0
2023-01-18 12:30:00,105.8,105.81,105.43,105.49,17548.0,105.3163,105.3262,104.948,105.0077,17548.0
2023-01-18 12:40:00,105.47,105.49,105.15,105.26,24057.0,104.9878,105.0077,104.6692,104.7787,24057.0
2023-01-18 12:50:00,105.27,105.32,104.93,105.06,21139.0,104.7887,104.8385,104.4503,104.5797,21139.0
2023-01-18 13:00:00,105.09,105.55,104.83,104.95,30816.0,104.6095,105.0674,104.3507,104.4702,30816.0
2023-01-18 13:10:00,104.92,105.2,104.91,105.0,13765.0,104.4403,104.719,104.4303,104.5199,13765.0
2023-01-18 13:20:00,105.0,105.2,104.92,105.14,21418.0,104.5199,104.719,104.4403,104.6593,21418.0
2023-01-18 13:30:00,105.06,105.34,104.98,105.33,16258.0,104.5797,104.8584,104.5,104.8484,16258.0
2023-01-18 13:40:00,105.3,105.85,105.3,105.53,34420.0,104.8186,105.366,104.8186,105.0475,34420.0
2023-01-18 13:50:00,105.59,105.66,105.21,105.28,20831.0,105.1072,105.1769,104.729,104.7987,20831.0
2023-01-18 14:00:00,105.28,105.36,105.07,105.29,16156.0,104.7987,104.8783,104.5896,104.8086,16156.0
2023-01-18 14:10:00,105.35,105.43,105.18,105.26,13337.0,104.8683,104.948,104.6991,104.7787,13337.0
2023-01-18 14:20:00,105.29,105.45,105.19,105.43,19216.0,104.8086,104.9679,104.7091,104.948,19216.0
2023-01-18 14:30:00,105.49,105.61,105.34,105.34,14575.0,105.0077,105.1271,104.8584,104.8584,14575.0
2023-01-18 14:40:00,105.33,105.39,105.1,105.26,17808.0,104.8484,104.9082,104.6195,104.7787,17808.0
2023-01-18 14:50:00,105.25,105.33,105.04,105.07,13902.0,104.7688,104.8484,104.5598,104.5896,13902.0
2023-01-18 15:00:00,105.04,105.12,104.91,105.09,18963.0,104.5598,104.6394,104.4303,104.6095,18963.0
2023-01-18 15:10:00,105.09,105.38,104.97,105.02,19577.0,104.6095,104.8982,104.4901,104.5398,19577.0
2023-01-18 15:20:00,105.05,105.15,104.66,104.7,36103.0,104.5697,104.6692,104.1815,104.2213,36103.0
2023-01-18 15:30:00,104.68,104.68,104.24,104.3,49325.0,104.2014,104.2014,103.7634,103.8231,49325.0
2023-01-18 15:40:00,104.25,104.25,103.88,103.97,118006.0,103.7734,103.7734,103.4051,103.4946,118006.0
2023-01-18 15:50:00,103.96,104.08,103.78,103.87,203905.0,103.4847,103.6041,103.3055,103.3951,203905.0
2023-01-19 09:30:00,102.9,103.59,102.59,103.04,47724.0,102.4295,103.1164,102.121,102.5689,47724.0
2023-01-19 09:40:00,103.03,103.41,102.65,102.69,42139.0,102.5589,102.9372,102.1807,102.2205,42139.0
2023-01-19 09:50:00,102.73,103.86,102.47,103.49,67088.0,102.2603,103.3851,102.0015,103.0168,67088.0
2023-01-19 10:00:00,103.48,104.28,103.42,104.02,40830.0,103.0069,103.8032,102.9472,103.5444,40830.0
2023-01-19 10:10:00,103.93,104.04,103.52,103.78,28604.0,103.4548,103.5643,103.0467,103.3055,28604.0
2023-01-19 10:20:00,103.73,104.09,103.66,103.95,38041.0,103.2557,103.6141,103.1861,103.4747,38041.0
2023-01-19 10:30:00,103.95,104.3,103.65,104.23,17375.0,103.4747,103.8231,103.1761,103.7535,17375.0
2023-01-19 10:40:00,104.4,104.44,103.71,103.76,28181.0,103.9227,103.9625,103.2358,103.2856,28181.0
2023-01-19 10:50:00,103.75,103.75,103.41,103.65,19345.0,103.2756,103.2756,102.9372,103.1761,19345.0
2023-01-19 11:00:00,103.64,104.2,103.57,104.2,23679.0,103.1662,103.7236,103.0965,103.7236,23679.0
2023-01-19 11:10:00,104.13,104.44,104.11,104.29,27733.0,103.6539,103.9625,103.634,103.8132,27733.0
2023-01-19 11:20:00,104.26,104.59,104.17,104.17,23535.0,103.7833,104.1118,103.6937,103.6937,23535.0
2023-01-19 11:30:00,104.14,104.21,103.86,104.05,23415.0,103.6639,103.7335,103.3851,103.5743,23415.0
2023-01-19 11:40:00,104.08,104.25,103.83,104.25,81624.0,103.6041,103.7734,103.3553,103.7734,81624.0
2023-01-19 11:50:00,104.2,104.31,104.04,104.26,32154.0,103.7236,103.8331,103.5643,103.7833,32154.0
2023-01-19 12:00:00,104.32,104.55,104.17,104.24,40113.0,103.843,104.072,103.6937,103.7634,40113.0
2023-01-19 12:10:00,104.26,104.61,104.2,104.43,34739.0,103.7833,104.1317,103.7236,103.9525,34739.0
2023-01-19 12:20:00,104.4,104.42,104.1,104.34,32294.0,103.9227,103.9426,103.624,103.863,32294.0
2023-01-19 12:30:00,104.37,105.0,104.35,105.0,40184.0,103.8928,104.5199,103.8729,104.5199,40184.0
2023-01-19 12:40:00,104.95,105.08,104.72,104.91,25880.0,104.4702,104.5996,104.2412,104.4303,25880.0
2023-01-19 12:50:00,104.94,105.18,104.84,105.17,13785.0,104.4602,104.6991,104.3607,104.6892,13785.0
2023-01-19 13:00:00,105.24,105.68,105.15,105.68,31815.0,104.7588,105.1968,104.6692,105.1968,31815.0
2023-01-19 13:10:00,105.62,105.86,105.42,105.81,28369.0,105.1371,105.376,104.938,105.3262,28369.0
2023-01-19 13:20:00,105.81,106.01,105.7,105.78,36845.0,105.3262,105.5253,105.2167,105.2964,36845.0
2023-01-19 13:30:00,105.81,106.13,105.81,105.97,45493.0,105.3262,105.6448,105.3262,105.4855,45493.0
2023-01-19 13:40:00,106.0,106.17,105.75,105.9,25403.0,105.5154,105.6846,105.2665,105.4158,25403.0
2023-01-19 13:50:00,105.9,106.07,105.85,106.05,22041.0,105.4158,105.585,105.366,105.5651,22041.0
2023-01-19 14:00:00,106.09,106.45,105.87,106.43,31232.0,105.6049,105.9633,105.386,105.9434,31232.0
2023-01-19 14:10:00,106.42,106.94,106.39,106.94,43199.0,105.9334,106.4511,105.9036,106.4511,43199.0
2023-01-19 14:20:00,106.97,107.5,106.95,107.46,56181.0,106.4809,107.0085,106.461,106.9687,56181.0
2023-01-19 14:30:00,107.44,107.83,107.33,107.73,63674.0,106.9488,107.337,106.8393,107.2375,63674.0
2023-01-19 14:40:00,107.7,107.89,107.36,107.56,41315.0,107.2076,107.3967,106.8691,107.0682,41315.0
2023-01-19 14:50:00,107.58,107.81,107.53,107.67,40143.0,107.0881,107.3171,107.0384,107.1777,40143.0
2023-01-19 15:00:00,107.69,108.0,107.69,107.82,53037.0,107.1976,107.5062,107.1976,107.327,53037.0
2023-01-19 15:10:00,107.84,108.05,107.59,107.73,39298.0,107.3469,107.556,107.0981,107.2375,39298.0
2023-01-19 15:20:00,107.75,108.02,107.52,107.98,47996.0,107.2574,107.5261,107.0284,107.4863,47996.0
2023-01-19 15:30:00,107.97,108.04,107.7,107.86,62260.0,107.4764,107.546,107.2076,107.3669,62260.0
2023-01-19 15:40:00,107.87,107.94,107.55,107.59,86948.0,107.3768,107.4465,107.0583,107.0981,86948.0
2023-01-19 15:50:00,107.57,107.57,106.96,107.08,248630.0,107.0782,107.0782,106.471,106.5904,248630.0
2023-01-20 09:30:00,107.75,107.86,106.76,107.17,113250.0,107.2574,107.3669,106.2719,106.68,113250.0
2023-01-20 09:40:00,107.18,108.11,107.17,108.03,60867.0,106.69,107.6157,106.68,107.5361,60867.0
2023-01-20 09:50:00,108.09,108.77,108.02,108.69,69481.0,107.5958,108.2727,107.5261,108.1931,69481.0
2023-01-20 10:00:00,108.62,109.15,108.46,108.79,68096.0,108.1234,108.651,107.9641,108.2926,68096.0
2023-01-20 10:10:00,108.77,108.86,108.11,108.28,27075.0,108.2727,108.3623,107.6157,107.7849,27075.0
2023-01-20 10:20:00,108.28,108.79,108.22,108.79,33972.0,107.7849,108.2926,107.7252,108.2926,33972.0
2023-01-20 10:30:00,108.8,108.93,108.66,108.73,38857.0,108.3026,108.432,108.1632,108.2329,38857.0
2023-01-20 10:40:00,108.77,108.95,108.46,108.86,40500.0,108.2727,108.4519,107.9641,108.3623,40500.0
2023-01-20 10:50:00,108.83,109.05,108.54,108.76,28972.0,108.3324,108.5514,108.0437,108.2627,28972.0
2023-01-20 11:00:00,108.78,109.3,108.76,109.17,54917.0,108.2827,108.8003,108.2627,108.6709,54917.0
2023-01-20 11:10:00,109.2,109.43,109.1,109.2,34362.0,108.7007,108.9297,108.6012,108.7007,34362.0
2023-01-20 11:20:00,109.2,109.47,108.91,109.41,26394.0,108.7007,108.9695,108.4121,108.9098,26394.0
2023-01-20 11:30:00,109.43,109.54,109.24,109.24,26967.0,108.9297,109.0392,108.7405,108.7405,26967.0
2023-01-20 11:40:00,109.21,110.05,109.21,109.92,44767.0,108.7107,109.5468,108.7107,109.4174,44767.0
2023-01-20 11:50:00,109.93,110.11,109.82,110.11,38219.0,109.4274,109.6066,109.3179,109.6066,38219.0
2023-01-20 12:00:00,110.09,110.25,109.95,109.95,27472.0,109.5867,109.7459,109.4473,109.4473,27472.0
2023-01-20 12:10:00,109.95,110.41,109.83,110.37,41424.0,109.4473,109.9052,109.3279,109.8654,41424.0
2023-01-20 12:20:00,110.36,110.37,109.99,110.37,43885.0,109.8554,109.8654,109.4871,109.8654,43885.0
2023-01-20 12:30:00,110.37,110.39,109.97,110.35,40969.0,109.8654,109.8853,109.4672,109.8455,40969.0
2023-01-20 12:40:00,110.41,110.49,110.17,110.29,40518.0,109.9052,109.9848,109.6663,109.7857,40518.0
2023-01-20 12:50:00,110.28,110.32,110.11,110.11,33860.0,109.7758,109.8156,109.6066,109.6066,33860.0
2023-01-20 13:00:00,110.13,110.75,110.11,110.66,45002.0,109.6265,110.2436,109.6066,110.1541,45002.0
2023-01-20 13:10:00,110.62,111.06,110.51,110.55,48359.0,110.1142,110.5522,110.0047,110.0446,48359.0
2023-01-20 13:20:00,110.55,110.72,110.43,110.5,19564.0,110.0446,110.2138,109.9251,109.9948,19564.0
2023-01-20 13:30:00,110.52,110.86,110.43,110.79,29173.0,110.0147,110.3531,109.9251,110.2835,29173.0
2023-01-20 13:40:00,110.81,110.84,110.45,110.72,15316.0,110.3034,110.3332,109.945,110.2138,15316.0
2023-01-20 13:50:00,110.72,110.83,110.57,110.57,18908.0,110.2138,110.3233,110.0645,110.0645,18908.0
2023-01-20 14:00:00,110.57,110.62,110.38,110.51,25260.0,110.0645,110.1142,109.8753,110.0047,25260.0
2023-01-20 14:10:00,110.51,110.72,110.51,110.55,18074.0,110.0047,110.2138,110.0047,110.0446,18074.0
2023-01-20 14:20:00,110.54,110.56,110.23,110.35,27658.0,110.0346,110.0545,109.726,109.8455,27658.0
2023-01-20 14:30:00,110.38,110.38,109.94,109.97,22971.0,109.8753,109.8753,109.4373,109.4672,22971.0
2023-01-20 14:40:00,109.97,109.97,109.74,109.81,37740.0,109.4672,109.4672,109.2383,109.3079,37740.0
2023-01-20 14:50:00,109.81,109.81,109.64,109.71,25181.0,109.3079,109.3079,109.1387,109.2084,25181.0
2023-01-20 15:00:00,109.71,109.97,109.66,109.89,40851.0,109.2084,109.4672,109.1586,109.3876,40851.0
2023-01-20 15:10:00,109.89,110.63,109.8,110.5,83870.0,109.3876,110.1242,109.298,109.9948,83870.0
2023-01-20 15:20:00,110.48,110.99,110.44,110.94,50457.0,109.9749,110.4825,109.9351,110.4328,50457.0
2023-01-20 15:30:00,110.95,110.98,110.55,110.86,61753.0,110.4427,110.4726,110.0446,110.3531,61753.0
2023-01-20 15:40:00,110.86,111.26,110.77,111.26,87712.0,110.3531,110.7513,110.2636,110.7513,87712.0
2023-01-20 15:50:00,111.27,111.44,111.0,111.28,259765.0,110.7613,110.9305,110.4925,110.7712,259765.0
2023-01-23 09:30:00,111.31,111.75,111.1,111.34,61660.0,110.8011,111.2391,110.592,110.8309,61660.0
2023-01-23 09:40:00,111.27,111.87,111.24,111.66,23631.0,110.7613,111.3585,110.7314,111.1495,23631.0
2023-01-23 09:50:00,111.61,111.63,111.12,111.22,32724.0,111.0997,111.1196,110.612,110.7115,32724.0
2023-01-23 10:00:00,111.19,111.91,111.19,111.81,30435.0,110.6816,111.3983,110.6816,111.2988,30435.0
2023-01-23 10:10:00,111.8,112.31,111.8,112.13,27194.0,111.2888,111.7965,111.2888,111.6173,27194.0
2023-01-23 10:20:00,112.15,112.79,111.91,112.77,29465.0,111.6372,112.2743,111.3983,112.2544,29465.0
2023-01-23 10:30:00,112.79,112.99,112.56,112.97,39935.0,112.2743,112.4734,112.0454,112.4535,39935.0
2023-01-23 10:40:00,112.99,113.37,112.94,113.2,52921.0,112.4734,112.8517,112.4236,112.6824,52921.0
2023-01-23 10:50:00,113.2,113.62,112.8,113.31,49818.0,112.6824,113.1005,112.2843,112.7919,49818.0
2023-01-23 11:00:00,113.23,113.81,113.21,113.81,28018.0,112.7123,113.2897,112.6924,113.2897,28018.0
2023-01-23 11:10:00,113.81,113.86,113.42,113.54,30985.0,113.2897,113.3394,112.9014,113.0209,30985.0
2023-01-23 11:20:00,113.54,113.61,113.05,113.07,47764.0,113.0209,113.0906,112.5331,112.553,47764.0
2023-01-23 11:30:00,113.15,114.05,113.09,113.91,42322.0,112.6327,113.5286,112.5729,113.3892,42322.0
2023-01-23 11:40:00,113.93,113.93,113.64,113.79,35387.0,113.4091,113.4091,113.1204,113.2697,35387.0
2023-01-23 11:50:00,113.83,114.28,113.63,114.15,33590.0,113.3096,113.7575,113.1105,113.6281,33590.0
2023-01-23 12:00:00,114.17,114.2,113.75,113.83,39052.0,113.648,113.6779,113.2299,113.3096,39052.0
2023-01-23 12:10:00,113.8,114.15,113.77,114.13,31573.0,113.2797,113.6281,113.2498,113.6082,31573.0
2023-01-23 12:20:00,114.15,114.27,113.92,114.01,33844.0,113.6281,113.7476,113.3992,113.4887,33844.0
2023-01-23 12:30:00,114.04,114.16,113.91,113.94,23227.0,113.5186,113.6381,113.3892,113.4191,23227.0
2023-01-23 12:40:00,113.94,114.0,113.65,113.65,17575.0,113.4191,113.4788,113.1304,113.1304,17575.0
2023-01-23 12:50:00,113.65,113.93,113.4,113.92,18995.0,113.1304,113.4091,112.8815,113.3992,18995.0
2023-01-23 13:00:00,113.88,113.93,113.35,113.6,43390.0,113.3593,113.4091,112.8318,113.0806,43390.0
2023-01-23 13:10:00,113.74,114.0,113.64,113.92,14433.0,113.22,113.4788,113.1204,113.3992,14433.0
2023-01-23 13:20:00,113.97,114.38,113.97,114.34,18328.0,113.4489,113.857,113.4489,113.8172,18328.0
2023-01-23 13:30:00,114.3,114.43,114.17,114.38,22854.0,113.7774,113.9068,113.648,113.857,22854.0
2023-01-23 13:40:00,114.4,114.58,114.22,114.48,24078.0,113.877,114.0561,113.6978,113.9566,24078.0
2023-01-23 13:50:00,114.47,114.7,114.45,114.7,21233.0,113.9466,114.1756,113.9267,114.1756,21233.0
2023-01-23 14:00:00,114.68,114.71,114.06,114.26,34894.0,114.1557,114.1855,113.5385,113.7376,34894.0
2023-01-23 14:10:00,114.26,114.57,114.07,114.48,16826.0,113.7376,114.0462,113.5485,113.9566,16826.0
2023-01-23 14:20:00,114.44,114.53,114.31,114.39,19324.0,113.9168,114.0064,113.7874,113.867,19324.0
2023-01-23 14:30:00,114.41,114.62,114.07,114.16,26472.0,113.8869,114.096,113.5485,113.6381,26472.0
2023-01-23 14:40:00,114.16,114.43,113.95,114.21,24750.0,113.6381,113.9068,113.429,113.6878,24750.0
2023-01-23 14:50:00,114.21,114.65,114.21,114.63,22380.0,113.6878,114.1258,113.6878,114.1059,22380.0
2023-01-23 15:00:00,114.61,114.67,114.24,114.56,29355.0,114.086,114.1457,113.7177,114.0362,29355.0
2023-01-23 15:10:00,114.59,115.06,114.5,114.97,42296.0,114.0661,114.5339,113.9765,114.4443,42296.0
2023-01-23 15:20:00,114.94,115.14,114.83,115.14,55436.0,114.4145,114.6136,114.305,114.6136,55436.0
2023-01-23 15:30:00,115.15,115.25,114.81,115.13,55324.0,114.6235,114.7231,114.2851,114.6036,55324.0
2023-01-23 15:40:00,115.11,115.64,115.03,115.56,86605.0,114.5837,115.1113,114.5041,115.0317,86605.0
2023-01-23 15:50:00,115.56,115.99,115.56,115.75,253383.0,115.0317,115.4597,115.0317,115.2208,253383.0
2023-01-24 09:30:00,115.32,115.9,114.92,115.43,50038.0,114.7927,115.3701,114.3946,114.9022,50038.0
2023-01-24 09:40:00,115.42,116.47,115.37,116.43,44532.0,114.8923,115.9375,114.8425,115.8977,44532.0
2023-01-24 09:50:00,116.45,116.93,115.93,116.05,62155.0,115.9176,116.3954,115.4,115.5194,62155.0
2023-01-24 10:00:00,115.97,116.2,115.4,116.0,63001.0,115.4398,115.6687,114.8724,115.4696,63001.0
2023-01-24 10:10:00,116.0,116.59,115.87,116.0,28026.0,115.4696,116.0569,115.3402,115.4696,28026.0
2023-01-24 10:20:00,115.96,116.13,115.75,115.9,20720.0,115.4298,115.599,115.2208,115.3701,20720.0
2023-01-24 10:30:00,115.89,116.58,115.88,116.43,28745.0,115.3601,116.047,115.3502,115.8977,28745.0
2023-01-24 10:40:00,116.42,116.43,115.85,116.14,51565.0,115.8877,115.8977,115.3203,115.609,51565.0
2023-01-24 10:50:00,116.09,116.23,115.82,115.92,22904.0,115.5592,115.6986,115.2905,115.39,22904.0
2023-01-24 11:00:00,115.96,116.16,115.77,116.05,40037.0,115.4298,115.6289,115.2407,115.5194,40037.0
2023-01-24 11:10:00,116.05,116.1,115.66,116.01,29006.0,115.5194,115.5692,115.1312,115.4796,29006.0
2023-01-24 11:20:00,115.98,116.02,115.6,115.83,27003.0,115.4497,115.4895,115.0715,115.3004,27003.0
2023-01-24 11:30:00,115.75,115.84,115.54,115.66,17678.0,115.2208,115.3104,115.0117,115.1312,17678.0
2023-01-24 11:40:00,115.67,115.83,115.43,115.78,24885.0,115.1411,115.3004,114.9022,115.2506,24885.0
2023-01-24 11:50:00,115.79,115.91,115.6,115.88,14723.0,115.2606,115.3801,115.0715,115.3502,14723.0
2023-01-24 12:00:00,115.91,116.12,115.76,115.88,22820.0,115.3801,115.5891,115.2307,115.3502,22820.0
2023-01-24 12:10:00,115.87,116.14,115.83,116.02,22792.0,115.3402,115.609,115.3004,115.4895,22792.0
2023-01-24 12:20:00,115.98,116.07,115.8,116.05,19542.0,115.4497,115.5393,115.2706,115.5194,19542.0
2023-01-24 12:30:00,116.01,116.01,115.68,115.88,12334.0,115.4796,115.4796,115.1511,115.3502,12334.0
2023-01-24 12:40:00,115.88,115.88,115.66,115.73,11568.0,115.3502,115.3502,115.1312,115.2009,11568.0
2023-01-24 12:50:00,115.75,115.87,115.67,115.79,13318.0,115.2208,115.3402,115.1411,115.2606,13318.0
2023-01-24 13:00:00,115.81,115.98,115.59,115.67,17936.0,115.2805,115.4497,115.0615,115.1411,17936.0
2023-01-24 13:10:00,115.73,115.83,115.53,115.74,16240.0,115.2009,115.3004,115.0018,115.2108,16240.0
2023-01-24 13:20:00,115.75,115.84,115.54,115.73,11022.0,115.2208,115.3104,115.0117,115.2009,11022.0
2023-01-24 13:30:00,115.73,115.85,115.62,115.83,17348.0,115.2009,115.3203,115.0914,115.3004,17348.0
2023-01-24 13:40:00,115.82,116.16,115.79,116.14,24232.0,115.2905,115.6289,115.2606,115.609,24232.0
2023-01-24 13:50:00,116.13,116.16,115.92,116.09,18695.0,115.599,115.6289,115.39,115.5592,18695.0
2023-01-24 14:00:00,116.08,116.2,115.87,116.05,29884.0,115.5493,115.6687,115.3402,115.5194,29884.0
2023-01-24 14:10:00,116.05,116.17,115.87,115.91,22798.0,115.5194,115.6389,115.3402,115.3801,22798.0
2023-01-24 14:20:00,115.9,115.9,115.69,115.82,18000.0,115.3701,115.3701,115.1611,115.2905,18000.0
2023-01-24 14:30:00,115.77,115.83,115.67,115.76,13235.0,115.2407,115.3004,115.1411,115.2307,13235.0
2023-01-24 14:40:00,115.74,115.93,115.67,115.81,23023.0,115.2108,115.4,115.1411,115.2805,23023.0
2023-01-24 14:50:00,115.78,115.88,115.62,115.64,19397.0,115.2506,115.3502,115.0914,115.1113,19397.0
2023-01-24 15:00:00,115.65,115.92,115.62,115.77,15444.0,115.1212,115.39,115.0914,115.2407,15444.0
2023-01-24 15:10:00,115.78,115.78,115.53,115.61,20370.0,115.2506,115.2506,115.0018,115.0814,20370.0
2023-01-24 15:20:00,115.59,115.79,115.48,115.63,28101.0,115.0615,115.2606,114.952,115.1013,28101.0
2023-01-24 15:30:00,115.63,115.63,115.25,115.32,35661.0,115.1013,115.1013,114.7231,114.7927,35661.0
2023-01-24 15:40:00,115.31,115.43,115.19,115.27,60047.0,114.7828,114.9022,114.6633,114.743,60047.0
2023-01-24 15:50:00,115.25,115.41,115.07,115.19,183896.0,114.7231,114.8823,114.5439,114.6633,183896.0
2023-01-25 09:30:00,113.7,114.48,112.31,114.29,173261.0,113.1802,113.9566,111.7965,113.7675,173261.0
2023-01-25 09:40:00,114.26,115.51,114.25,115.05,51696.0,113.7376,114.9819,113.7276,114.524,51696.0
2023-01-25 09:50:00,115.05,115.3,114.13,114.56,33337.0,114.524,114.7728,113.6082,114.0362,33337.0
2023-01-25 10:00:00,114.31,114.66,114.28,114.43,57250.0,113.7874,114.1358,113.7575,113.9068,57250.0
2023-01-25 10:10:00,114.45,114.45,113.75,114.28,24773.0,113.9267,113.9267,113.2299,113.7575,24773.0
2023-01-25 10:20:00,114.38,114.48,114.0,114.05,38239.0,113.857,113.9566,113.4788,113.5286,38239.0
2023-01-25 10:30:00,114.01,114.28,113.79,114.16,34468.0,113.4887,113.7575,113.2697,113.6381,34468.0
2023-01-25 10:40:00,114.18,115.19,114.18,114.86,41842.0,113.658,114.6633,113.658,114.3349,41842.0
2023-01-25 10:50:00,114.84,115.0,114.4,114.88,39897.0,114.3149,114.4742,113.877,114.3548,39897.0
2023-01-25 11:00:00,114.89,115.04,114.6,114.7,40919.0,114.3647,114.514,114.076,114.1756,40919.0
2023-01-25 11:10:00,114.7,114.98,114.52,114.95,43923.0,114.1756,114.4543,113.9964,114.4244,43923.0
2023-01-25 11:20:00,114.93,115.0,114.59,114.67,27861.0,114.4045,114.4742,114.0661,114.1457,27861.0
2023-01-25 11:30:00,114.69,114.93,114.41,114.89,25715.0,114.1656,114.4045,113.8869,114.3647,25715.0
2023-01-25 11:40:00,114.92,114.97,114.43,114.51,14976.0,114.3946,114.4443,113.9068,113.9865,14976.0
2023-01-25 11:50:00,114.56,115.0,114.48,114.76,19402.0,114.0362,114.4742,113.9566,114.2353,19402.0
2023-01-25 12:00:00,114.76,115.0,114.7,114.89,18414.0,114.2353,114.4742,114.1756,114.3647,18414.0
2023-01-25 12:10:00,114.87,115.01,114.63,114.89,30535.0,114.3448,114.4842,114.1059,114.3647,30535.0
2023-01-25 12:20:00,114.89,114.93,114.58,114.72,12975.0,114.3647,114.4045,114.0561,114.1955,12975.0
2023-01-25 12:30:00,114.8,114.9,114.69,114.87,14651.0,114.2751,114.3747,114.1656,114.3448,14651.0
2023-01-25 12:40:00,114.88,115.01,114.8,114.89,20893.0,114.3548,114.4842,114.2751,114.3647,20893.0
2023-01-25 12:50:00,114.89,115.01,114.79,114.97,24062.0,114.3647,114.4842,114.2652,114.4443,24062.0
2023-01-25 13:00:00,114.97,115.3,114.78,114.93,54159.0,114.4443,114.7728,114.2552,114.4045,54159.0
2023-01-25 13:10:00,114.93,115.04,114.72,114.98,27247.0,114.4045,114.514,114.1955,114.4543,27247.0
2023-01-25 13:20:00,114.99,115.21,114.97,115.13,57428.0,114.4643,114.6833,114.4443,114.6036,57428.0
2023-01-25 13:30:00,115.13,115.26,115.0,115.21,25807.0,114.6036,114.733,114.4742,114.6833,25807.0
2023-01-25 13:40:00,115.19,115.27,115.0,115.07,29585.0,114.6633,114.743,114.4742,114.5439,29585.0
2023-01-25 13:50:00,115.05,115.12,114.88,115.04,26738.0,114.524,114.5937,114.3548,114.514,26738.0
2023-01-25 14:00:00,115.06,115.13,114.96,115.08,20040.0,114.5339,114.6036,114.4344,114.5538,20040.0
2023-01-25 14:10:00,115.07,115.5,115.04,115.47,66668.0,114.5439,114.9719,114.514,114.9421,66668.0
2023-01-25 14:20:00,115.45,115.51,115.27,115.51,32288.0,114.9222,114.9819,114.743,114.9819,32288.0
2023-01-25 14:30:00,115.53,115.58,115.27,115.34,33623.0,115.0018,115.0516,114.743,114.8127,33623.0
2023-01-25 14:40:00,115.34,115.71,115.32,115.56,23948.0,114.8127,115.181,114.7927,115.0317,23948.0
2023-01-25 14:50:00,115.56,115.66,115.39,115.45,32125.0,115.0317,115.1312,114.8624,114.9222,32125.0
2023-01-25 15:00:00,115.42,116.03,115.42,115.98,82917.0,114.8923,115.4995,114.8923,115.4497,82917.0
2023-01-25 15:10:00,115.98,115.98,115.7,115.85,33024.0,115.4497,115.4497,115.171,115.3203,33024.0
2023-01-25 15:20:00,115.85,116.13,115.83,116.12,36640.0,115.3203,115.599,115.3004,115.5891,36640.0
2023-01-25 15:30:00,116.1,116.2,115.95,116.17,48613.0,115.5692,115.6687,115.4199,115.6389,48613.0
2023-01-25 15:40:00,116.16,116.3,116.02,116.28,69282.0,115.6289,115.7683,115.4895,115.7484,69282.0
2023-01-25 15:50:00,116.26,116.5,116.12,116.44,186127.0,115.7285,115.9674,115.5891,115.9076,186127.0
2023-01-26 09:30:00,117.72,118.63,117.43,117.88,78362.0,117.1818,118.0876,116.8931,117.341,78362.0
2023-01-26 09:40:00,117.95,117.95,117.37,117.41,34656.0,117.4107,117.4107,116.8334,116.8732,34656.0
2023-01-26 09:50:00,117.31,117.46,116.84,117.35,30023.0,116.7737,116.923,116.3058,116.8135,30023.0
2023-01-26 10:00:00,117.3,117.89,116.79,117.03,25671.0,116.7637,117.351,116.256,116.4949,25671.0
2023-01-26 10:10:00,117.05,117.65,116.86,117.54,41966.0,116.5148,117.1121,116.3257,117.0026,41966.0
2023-01-26 10:20:00,117.56,117.7,117.15,117.3,18831.0,117.0225,117.1619,116.6144,116.7637,18831.0
2023-01-26 10:30:00,117.37,117.55,116.8,116.8,18640.0,116.8334,117.0126,116.266,116.266,18640.0
2023-01-26 10:40:00,116.79,117.33,116.78,117.16,11946.0,116.256,116.7936,116.2461,116.6243,11946.0
2023-01-26 10:50:00,117.1,117.1,116.28,116.56,28080.0,116.5646,116.5646,115.7484,116.0271,28080.0
2023-01-26 11:00:00,116.48,116.88,116.42,116.59,22074.0,115.9474,116.3456,115.8877,116.0569,22074.0
2023-01-26 11:10:00,116.66,117.09,116.63,116.78,23051.0,116.1266,116.5547,116.0968,116.2461,23051.0
2023-01-26 11:20:00,116.77,117.11,116.58,117.11,61907.0,116.2361,116.5746,116.047,116.5746,61907.0
2023-01-26 11:30:00,117.21,117.26,116.97,117.04,17476.0,116.6741,116.7239,116.4352,116.5049,17476.0
2023-01-26 11:40:00,117.05,117.23,116.93,117.03,16855.0,116.5148,116.694,116.3954,116.4949,16855.0
2023-01-26 11:50:00,116.98,117.2,116.72,116.74,23109.0,116.4452,116.6642,116.1863,116.2063,23109.0
2023-01-26 12:00:00,116.73,116.83,116.44,116.53,16999.0,116.1963,116.2958,115.9076,115.9972,16999.0
2023-01-26 12:10:00,116.55,116.7,116.17,116.32,15451.0,116.0171,116.1664,115.6389,115.7882,15451.0
2023-01-26 12:20:00,116.34,116.46,116.07,116.3,21960.0,115.8081,115.9275,115.5393,115.7683,21960.0
2023-01-26 12:30:00,116.29,116.67,116.29,116.65,22220.0,115.7583,116.1366,115.7583,116.1167,22220.0
2023-01-26 12:40:00,116.69,116.75,115.81,115.85,17957.0,116.1565,116.2162,115.2805,115.3203,17957.0
2023-01-26 12:50:00,115.9,116.3,115.88,115.99,17944.0,115.3701,115.7683,115.3502,115.4597,17944.0
2023-01-26 13:00:00,116.01,116.06,115.42,115.63,27001.0,115.4796,115.5294,114.8923,115.1013,27001.0
2023-01-26 13:10:00,115.61,115.8,115.51,115.72,22678.0,115.0814,115.2706,114.9819,115.1909,22678.0
2023-01-26 13:20:00,115.77,115.96,115.76,115.91,15167.0,115.2407,115.4298,115.2307,115.3801,15167.0
2023-01-26 13:30:00,115.94,116.34,115.92,116.28,9403.0,115.4099,115.8081,115.39,115.7484,9403.0
2023-01-26 13:40:00,116.33,116.38,116.2,116.25,13491.0,115.7981,115.8479,115.6687,115.7185,13491.0
2023-01-26 13:50:00,116.22,116.37,116.08,116.28,15581.0,115.6886,115.8379,115.5493,115.7484,15581.0
2023-01-26 14:00:00,116.32,116.35,116.07,116.07,14073.0,115.7882,115.818,115.5393,115.5393,14073.0
2023-01-26 14:10:00,116.01,116.08,115.79,115.93,16019.0,115.4796,115.5493,115.2606,115.4,16019.0
2023-01-26 14:20:00,115.94,116.11,115.81,115.95,16916.0,115.4099,115.5791,115.2805,115.4199,16916.0
2023-01-26 14:30:00,115.89,116.21,115.77,115.98,13900.0,115.3601,115.6787,115.2407,115.4497,13900.0
2023-01-26 14:40:00,115.93,116.05,115.9,115.98,4935.0,115.4,115.5194,115.3701,115.4497,4935.0
2023-01-26 14:50:00,115.96,116.02,115.82,115.96,12431.0,115.4298,115.4895,115.2905,115.4298,12431.0
2023-01-26 15:00:00,115.96,115.97,115.73,115.8,25150.0,115.4298,115.4398,115.2009,115.2706,25150.0
2023-01-26 15:10:00,115.79,116.31,115.77,116.26,42604.0,115.2606,115.7782,115.2407,115.7285,42604.0
2023-01-26 15:20:00,116.27,116.39,116.14,116.23,15521.0,115.7384,115.8579,115.609,115.6986,15521.0
2023-01-26 15:30:00,116.23,116.53,116.2,116.46,28111.0,115.6986,115.9972,115.6687,115.9275,28111.0
2023-01-26 15:40:00,116.46,116.66,116.28,116.59,41226.0,115.9275,116.1266,115.7484,116.0569,41226.0
2023-01-26 15:50:00,116.6,116.94,116.52,116.72,162113.0,116.0669,116.4053,115.9873,116.1863,162113.0
2023-01-27 09:30:00,116.27,117.34,116.26,117.06,27689.0,115.7384,116.8035,115.7285,116.5248,27689.0
2023-01-27 09:40:00,117.07,117.42,116.96,117.41,11235.0,116.5347,116.8831,116.4253,116.8732,11235.0
2023-01-27 09:50:00,117.49,117.72,116.9,117.01,18473.0,116.9528,117.1818,116.3655,116.475,18473.0
2023-01-27 10:00:00,117.02,117.5,116.78,117.37,18057.0,116.485,116.9628,116.2461,116.8334,18057.0
2023-01-27 10:10:00,117.44,117.5,116.88,116.97,23294.0,116.9031,116.9628,116.3456,116.4352,23294.0
2023-01-27 10:20:00,116.94,117.01,116.3,116.79,31094.0,116.4053,116.475,115.7683,116.256,31094.0
2023-01-27 10:30:00,116.75,116.78,116.3,116.58,22727.0,116.2162,116.2461,115.7683,116.047,22727.0
2023-01-27 10:40:00,116.51,116.54,115.87,116.18,38817.0,115.9773,116.0072,115.3402,115.6488,38817.0
2023-01-27 10:50:00,116.18,116.18,115.65,115.97,37446.0,115.6488,115.6488,115.1212,115.4398,37446.0
2023-01-27 11:00:00,115.97,116.49,115.97,116.3,21844.0,115.4398,115.9574,115.4398,115.7683,21844.0
2023-01-27 11:10:00,116.3,116.62,116.18,116.36,15950.0,115.7683,116.0868,115.6488,115.828,15950.0
2023-01-27 11:20:00,116.37,116.55,116.35,116.39,15372.0,115.8379,116.0171,115.818,115.8579,15372.0
2023-01-27 11:30:00,116.47,116.52,116.32,116.37,8425.0,115.9375,115.9873,115.7882,115.8379,8425.0
2023-01-27 11:40:00,116.34,116.5,116.21,116.23,12280.0,115.8081,115.9674,115.6787,115.6986,12280.0
2023-01-27 11:50:00,116.23,116.43,116.22,116.27,9922.0,115.6986,115.8977,115.6886,115.7384,9922.0
2023-01-27 12:00:00,116.27,116.43,116.22,116.31,9412.0,115.7384,115.8977,115.6886,115.7782,9412.0
2023-01-27 12:10:00,116.32,116.7,116.3,116.56,17798.0,115.7882,116.1664,115.7683,116.0271,17798.0
2023-01-27 12:20:00,116.52,116.54,116.33,116.39,12358.0,115.9873,116.0072,115.7981,115.8579,12358.0
2023-01-27 12:30:00,116.39,116.87,116.34,116.79,16862.0,115.8579,116.3357,115.8081,116.256,16862.0
2023-01-27 12:40:00,116.77,116.77,116.47,116.69,10211.0,116.2361,116.2361,115.9375,116.1565,10211.0
2023-01-27 12:50:00,116.71,116.82,116.68,116.73,6807.0,116.1764,116.2859,116.1465,116.1963,6807.0
2023-01-27 13:00:00,116.72,116.94,116.61,116.9,16872.0,116.1863,116.4053,116.0769,116.3655,16872.0
2023-01-27 13:10:00,116.9,116.93,116.7,116.76,9876.0,116.3655,116.3954,116.1664,116.2262,9876.0
2023-01-27 13:20:00,116.78,116.89,116.53,116.87,11593.0,116.2461,116.3556,115.9972,116.3357,11593.0
2023-01-27 13:30:00,116.89,117.04,116.85,116.94,17780.0,116.3556,116.5049,116.3158,116.4053,17780.0
2023-01-27 13:40:00,116.94,117.11,116.81,117.11,14002.0,116.4053,116.5746,116.2759,116.5746,14002.0
2023-01-27 13:50:00,117.11,117.13,117.01,117.06,34152.0,116.5746,116.5945,116.475,116.5248,34152.0
2023-01-27 14:00:00,117.06,117.23,117.04,117.13,20577.0,116.5248,116.694,116.5049,116.5945,20577.0
2023-01-27 14:10:00,117.16,117.22,117.09,117.21,14516.0,116.6243,116.6841,116.5547,116.6741,14516.0
2023-01-27 14:20:00,117.18,117.19,117.07,117.13,8811.0,116.6442,116.6542,116.5347,116.5945,8811.0
2023-01-27 14:30:00,117.17,117.17,116.9,117.07,69260.0,116.6343,116.6343,116.3655,116.5347,69260.0
2023-01-27 14:40:00,117.06,117.34,117.01,117.31,14989.0,116.5248,116.8035,116.475,116.7737,14989.0
2023-01-27 14:50:00,117.32,117.5,117.29,117.4,14332.0,116.7836,116.9628,116.7537,116.8632,14332.0
2023-01-27 15:00:00,117.37,117.99,117.33,117.8,41582.0,116.8334,117.4505,116.7936,117.2614,41582.0
2023-01-27 15:10:00,117.82,117.95,117.52,117.72,35547.0,117.2813,117.4107,116.9827,117.1818,35547.0
2023-01-27 15:20:00,117.72,117.94,117.65,117.7,60965.0,117.1818,117.4008,117.1121,117.1619,60965.0
2023-01-27 15:30:00,117.69,117.71,117.03,117.09,72969.0,117.1519,117.1718,116.4949,116.5547,72969.0
2023-01-27 15:40:00,117.09,117.22,116.61,116.68,60223.0,116.5547,116.6841,116.0769,116.1465,60223.0
2023-01-27 15:50:00,116.7,116.7,116.04,116.11,187643.0,116.1664,116.1664,115.5095,115.5791,187643.0
2023-01-30 09:30:00,114.72,115.11,113.92,115.11,56219.0,114.1955,114.5837,113.3992,114.5837,56219.0
2023-01-30 09:40:00,115.0,115.65,114.86,115.61,21319.0,114.4742,115.1212,114.3349,115.0814,21319.0
2023-01-30 09:50:00,115.7,115.82,115.01,115.13,17255.0,115.171,115.2905,114.4842,114.6036,17255.0
2023-01-30 10:00:00,115.15,115.96,114.99,115.4,21290.0,114.6235,115.4298,114.4643,114.8724,21290.0
2023-01-30 10:10:00,115.57,115.93,115.44,115.48,17287.0,115.0416,115.4,114.9122,114.952,17287.0
2023-01-30 10:20:00,115.45,115.47,114.7,115.04,23598.0,114.9222,114.9421,114.1756,114.514,23598.0
2023-01-30 10:30:00,115.09,115.19,114.26,114.4,34225.0,114.5638,114.6633,113.7376,113.877,34225.0
2023-01-30 10:40:00,114.44,114.8,113.77,114.77,53511.0,113.9168,114.2751,113.2498,114.2453,53511.0
2023-01-30 10:50:00,114.79,115.26,114.72,115.25,26804.0,114.2652,114.733,114.1955,114.7231,26804.0
2023-01-30 11:00:00,115.24,115.51,115.0,115.31,19104.0,114.7131,114.9819,114.4742,114.7828,19104.0
2023-01-30 11:10:00,115.3,115.96,115.3,115.96,19897.0,114.7728,115.4298,114.7728,115.4298,19897.0
2023-01-30 11:20:00,115.95,116.14,115.71,116.09,18614.0,115.4199,115.609,115.181,115.5592,18614.0
2023-01-30 11:30:00,116.11,116.25,115.55,115.6,26838.0,115.5791,115.7185,115.0217,115.0715,26838.0
2023-01-30 11:40:00,115.58,115.82,115.4,115.58,16870.0,115.0516,115.2905,114.8724,115.0516,16870.0
2023-01-30 11:50:00,115.57,116.29,115.41,116.22,14962.0,115.0416,115.7583,114.8823,115.6886,14962.0
2023-01-30 12:00:00,116.23,116.55,116.2,116.21,15105.0,115.6986,116.0171,115.6687,115.6787,15105.0
2023-01-30 12:10:00,116.13,116.34,115.97,116.16,45201.0,115.599,115.8081,115.4398,115.6289,45201.0
2023-01-30 12:20:00,116.18,116.58,116.13,116.5,19220.0,115.6488,116.047,115.599,115.9674,19220.0
2023-01-30 12:30:00,116.52,116.55,116.01,116.17,24187.0,115.9873,116.0171,115.4796,115.6389,24187.0
2023-01-30 12:40:00,116.21,116.21,115.81,115.88,15987.0,115.6787,115.6787,115.2805,115.3502,15987.0
2023-01-30 12:50:00,115.87,116.07,115.76,116.01,12601.0,115.3402,115.5393,115.2307,115.4796,12601.0
2023-01-30 13:00:00,115.97,116.18,115.88,116.02,9705.0,115.4398,115.6488,115.3502,115.4895,9705.0
2023-01-30 13:10:00,116.06,116.53,115.98,116.5,11444.0,115.5294,115.9972,115.4497,115.9674,11444.0
2023-01-30 13:20:00,116.5,116.57,116.36,116.5,14201.0,115.9674,116.037,115.828,115.9674,14201.0
2023-01-30 13:30:00,116.47,116.48,115.97,116.1,41412.0,115.9375,115.9474,115.4398,115.5692,41412.0
2023-01-30 13:40:00,116.08,116.08,115.57,115.68,35866.0,115.5493,115.5493,115.0416,115.1511,35866.0
2023-01-30 13:50:00,115.67,115.8,115.44,115.76,14449.0,115.1411,115.2706,114.9122,115.2307,14449.0
2023-01-30 14:00:00,115.75,116.12,115.72,115.95,10430.0,115.2208,115.5891,115.1909,115.4199,10430.0
2023-01-30 14:10:00,115.97,116.39,115.96,116.06,20070.0,115.4398,115.8579,115.4298,115.5294,20070.0
2023-01-30 14:20:00,116.08,116.18,116.01,116.05,18608.0,115.5493,115.6488,115.4796,115.5194,18608.0
2023-01-30 14:30:00,116.03,116.21,115.98,116.06,13919.0,115.4995,115.6787,115.4497,115.5294,13919.0
2023-01-30 14:40:00,116.03,116.13,115.79,115.87,15488.0,115.4995,115.599,115.2606,115.3402,15488.0
2023-01-30 14:50:00,115.84,115.92,115.63,115.74,23582.0,115.3104,115.39,115.1013,115.2108,23582.0
2023-01-30 15:00:00,115.8,116.05,115.77,115.86,21888.0,115.2706,115.5194,115.2407,115.3303,21888.0
2023-01-30 15:10:00,115.88,115.99,115.7,115.71,27033.0,115.3502,115.4597,115.171,115.181,27033.0
2023-01-30 15:20:00,115.68,115.71,115.51,115.58,28773.0,115.1511,115.181,114.9819,115.0516,28773.0
2023-01-30 15:30:00,115.57,116.02,115.51,115.93,46288.0,115.0416,115.4895,114.9819,115.4,46288.0
2023-01-30 15:40:00,115.89,115.89,115.49,115.52,52112.0,115.3601,115.3601,114.962,114.9918,52112.0
2023-01-30 15:50:00,115.48,115.65,115.27,115.57,184932.0,114.952,115.1212,114.743,115.0416,184932.0
2023-01-31 09:30:00,115.08,115.36,113.98,114.36,34044.0,114.5538,114.8326,113.4589,113.8371,34044.0
2023-01-31 09:40:00,114.44,114.85,114.2,114.45,17575.0,113.9168,114.3249,113.6779,113.9267,17575.0
2023-01-31 09:50:00,114.46,114.93,114.04,114.06,22507.0,113.9367,114.4045,113.5186,113.5385,22507.0
2023-01-31 10:00:00,114.02,114.38,113.53,113.79,40508.0,113.4987,113.857,113.0109,113.2697,40508.0
2023-01-31 10:10:00,113.79,114.33,113.79,114.19,14780.0,113.2697,113.8073,113.2697,113.6679,14780.0
2023-01-31 10:20:00,114.19,114.37,113.93,114.37,19416.0,113.6679,113.8471,113.4091,113.8471,19416.0
2023-01-31 10:30:00,114.46,114.77,114.35,114.58,12065.0,113.9367,114.2453,113.8272,114.0561,12065.0
2023-01-31 10:40:00,114.57,114.8,114.52,114.75,11244.0,114.0462,114.2751,113.9964,114.2254,11244.0
2023-01-31 10:50:00,114.78,115.11,114.59,115.03,24574.0,114.2552,114.5837,114.0661,114.5041,24574.0
2023-01-31 11:00:00,115.03,115.22,114.97,115.07,17469.0,114.5041,114.6932,114.4443,114.5439,17469.0
2023-01-31 11:10:00,115.0,115.01,114.55,114.56,19993.0,114.4742,114.4842,114.0263,114.0362,19993.0
2023-01-31 11:20:00,114.59,114.71,114.3,114.43,34180.0,114.0661,114.1855,113.7774,113.9068,34180.0
2023-01-31 11:30:00,114.43,114.67,114.34,114.56,19573.0,113.9068,114.1457,113.8172,114.0362,19573.0
2023-01-31 11:40:00,114.54,114.75,114.12,114.22,32606.0,114.0163,114.2254,113.5982,113.6978,32606.0
2023-01-31 11:50:00,114.13,114.53,114.06,114.16,12804.0,113.6082,114.0064,113.5385,113.6381,12804.0
2023-01-31 12:00:00,114.19,114.29,113.88,114.12,18443.0,113.6679,113.7675,113.3593,113.5982,18443.0
2023-01-31 12:10:00,114.11,114.29,114.02,114.26,17636.0,113.5883,113.7675,113.4987,113.7376,17636.0
2023-01-31 12:20:00,114.28,114.28,113.98,114.09,12560.0,113.7575,113.7575,113.4589,113.5684,12560.0
2023-01-31 12:30:00,114.1,114.1,113.84,113.94,13153.0,113.5783,113.5783,113.3195,113.4191,13153.0
2023-01-31 12:40:00,113.95,114.0,113.67,113.73,15621.0,113.429,113.4788,113.1503,113.21,15621.0
2023-01-31 12:50:00,113.72,113.85,113.57,113.7,19780.0,113.2001,113.3295,113.0508,113.1802,19780.0
2023-01-31 13:00:00,113.75,114.26,113.71,114.22,12789.0,113.2299,113.7376,113.1901,113.6978,12789.0
2023-01-31 13:10:00,114.22,114.44,114.21,114.35,16476.0,113.6978,113.9168,113.6878,113.8272,16476.0
2023-01-31 13:20:00,114.35,114.39,114.11,114.13,18234.0,113.8272,113.867,113.5883,113.6082,18234.0
2023-01-31 13:30:00,114.18,114.18,113.87,114.11,12679.0,113.658,113.658,113.3494,113.5883,12679.0
2023-01-31 13:40:00,114.12,114.28,114.11,114.12,8642.0,113.5982,113.7575,113.5883,113.5982,8642.0
2023-01-31 13:50:00,114.15,114.17,113.96,114.02,12647.0,113.6281,113.648,113.439,113.4987,12647.0
2023-01-31 14:00:00,114.04,114.15,113.95,114.15,15383.0,113.5186,113.6281,113.429,113.6281,15383.0
2023-01-31 14:10:00,114.12,114.12,113.81,113.82,21079.0,113.5982,113.5982,113.2897,113.2996,21079.0
2023-01-31 14:20:00,113.82,114.23,113.81,114.15,13842.0,113.2996,113.7077,113.2897,113.6281,13842.0
2023-01-31 14:30:00,114.16,114.17,113.82,113.86,16238.0,113.6381,113.648,113.2996,113.3394,16238.0
2023-01-31 14:40:00,113.88,113.98,113.74,113.86,21179.0,113.3593,113.4589,113.22,113.3394,21179.0
2023-01-31 14:50:00,113.85,114.01,113.85,113.91,12603.0,113.3295,113.4887,113.3295,113.3892,12603.0
2023-01-31 15:00:00,113.9,114.12,113.79,113.81,19602.0,113.3792,113.5982,113.2697,113.2897,19602.0
2023-01-31 15:10:00,113.81,113.85,113.47,113.65,28386.0,113.2897,113.3295,112.9512,113.1304,28386.0
2023-01-31 15:20:00,113.68,113.7,113.5,113.63,28940.0,113.1602,113.1802,112.9811,113.1105,28940.0
2023-01-31 15:30:00,113.67,114.0,113.67,113.83,41212.0,113.1503,113.4788,113.1503,113.3096,41212.0
2023-01-31 15:40:00,113.84,114.01,113.79,113.86,36832.0,113.3195,113.4887,113.2697,113.3394,36832.0
2023-01-31 15:50:00,113.85,114.33,113.79,114.31,175577.0,113.3295,113.8073,113.2697,113.7874,175577.0
2023-02-01 09:30:00,114.27,114.53,113.46,113.78,31108.0,113.7476,114.0064,112.9413,113.2598,31108.0
2023-02-01 09:40:00,113.82,114.14,113.53,113.87,8157.0,113.2996,113.6181,113.0109,113.3494,8157.0
2023-02-01 09:50:00,113.99,114.42,113.91,114.21,8946.0,113.4688,113.8969,113.3892,113.6878,8946.0
2023-02-01 10:00:00,114.24,114.29,113.77,114.24,7517.0,113.7177,113.7675,113.2498,113.7177,7517.0
2023-02-01 10:10:00,114.31,114.67,114.31,114.38,9319.0,113.7874,114.1457,113.7874,113.857,9319.0
2023-02-01 10:20:00,114.4,115.08,114.4,115.08,25695.0,113.877,114.5538,113.877,114.5538,25695.0
2023-02-01 10:30:00,115.08,115.14,114.7,114.7,36624.0,114.5538,114.6136,114.1756,114.1756,36624.0
2023-02-01 10:40:00,114.69,114.76,114.05,114.08,11505.0,114.1656,114.2353,113.5286,113.5584,11505.0
2023-02-01 10:50:00,114.13,114.34,114.02,114.21,32663.0,113.6082,113.8172,113.4987,113.6878,32663.0
2023-02-01 11:00:00,114.19,114.52,114.19,114.48,19796.0,113.6679,113.9964,113.6679,113.9566,19796.0
2023-02-01 11:10:00,114.55,114.99,114.48,114.98,21015.0,114.0263,114.4643,113.9566,114.4543,21015.0
2023-02-01 11:20:00,114.94,115.36,114.9,114.95,21264.0,114.4145,114.8326,114.3747,114.4244,21264.0
2023-02-01 11:30:00,115.0,115.06,114.79,114.84,5344.0,114.4742,114.5339,114.2652,114.3149,5344.0
2023-02-01 11:40:00,114.85,114.99,114.77,114.77,8291.0,114.3249,114.4643,114.2453,114.2453,8291.0
2023-02-01 11:50:00,114.76,114.76,114.08,114.25,12124.0,114.2353,114.2353,113.5584,113.7276,12124.0
2023-02-01 12:00:00,114.24,114.34,113.97,114.16,19667.0,113.7177,113.8172,113.4489,113.6381,19667.0
2023-02-01 12:10:00,114.16,114.17,113.88,113.96,13742.0,113.6381,113.648,113.3593,113.439,13742.0
2023-02-01 12:20:00,113.98,114.16,113.96,114.03,6533.0,113.4589,113.6381,113.439,113.5086,6533.0
2023-02-01 12:30:00,114.06,114.08,113.71,113.71,7759.0,113.5385,113.5584,113.1901,113.1901,7759.0
2023-02-01 12:40:00,113.72,113.73,113.44,113.53,13552.0,113.2001,113.21,112.9213,113.0109,13552.0
2023-02-01 12:50:00,113.44,113.64,113.43,113.51,10062.0,112.9213,113.1204,112.9114,112.991,10062.0
2023-02-01 13:00:00,113.47,113.95,113.4,113.78,12630.0,112.9512,113.429,112.8815,113.2598,12630.0
2023-02-01 13:10:00,113.8,113.87,113.41,113.43,16093.0,113.2797,113.3494,112.8915,112.9114,16093.0
2023-02-01 13:20:00,113.48,113.97,113.42,113.97,10608.0,112.9612,113.4489,112.9014,113.4489,10608.0
2023-02-01 13:30:00,113.98,114.19,113.88,113.88,19286.0,113.4589,113.6679,113.3593,113.3593,19286.0
2023-02-01 13:40:00,113.89,114.0,113.68,113.71,19823.0,113.3693,113.4788,113.1602,113.1901,19823.0
2023-02-01 13:50:00,113.77,114.09,113.62,113.86,9433.0,113.2498,113.5684,113.1005,113.3394,9433.0
2023-02-01 14:00:00,113.73,114.35,113.23,114.15,19870.0,113.21,113.8272,112.7123,113.6281,19870.0
2023-02-01 14:10:00,114.09,114.47,114.09,114.44,11461.0,113.5684,113.9466,113.5684,113.9168,11461.0
2023-02-01 14:20:00,114.5,114.63,114.33,114.33,11018.0,113.9765,114.1059,113.8073,113.8073,11018.0
2023-02-01 14:30:00,114.34,115.25,113.56,115.23,31539.0,113.8172,114.7231,113.0408,114.7032,31539.0
2023-02-01 14:40:00,115.32,116.19,115.07,115.99,38633.0,114.7927,115.6588,114.5439,115.4597,38633.0
2023-02-01 14:50:00,116.01,116.41,116.01,116.19,27786.0,115.4796,115.8778,115.4796,115.6588,27786.0
2023-02-01 15:00:00,116.25,117.48,116.15,117.37,50692.0,115.7185,116.9429,115.619,116.8334,50692.0
2023-02-01 15:10:00,117.43,117.43,116.79,117.14,59592.0,116.8931,116.8931,116.256,116.6044,59592.0
2023-02-01 15:20:00,117.19,117.4,116.94,117.38,26716.0,116.6542,116.8632,116.4053,116.8433,26716.0
2023-02-01 15:30:00,117.41,118.09,117.4,117.87,41262.0,116.8732,117.5501,116.8632,117.3311,41262.0
2023-02-01 15:40:00,117.9,118.23,117.65,117.76,55466.0,117.361,117.6894,117.1121,117.2216,55466.0
2023-02-01 15:50:00,117.72,118.02,117.2,117.95,191130.0,117.1818,117.4804,116.6642,117.4107,191130.0
2023-02-02 09:30:00,119.95,120.35,119.09,119.5,87036.0,119.4016,119.7998,118.5455,118.9536,87036.0
2023-02-02 09:40:00,119.51,121.51,119.41,121.26,61153.0,118.9636,120.9544,118.864,120.7056,61153.0
2023-02-02 09:50:00,121.24,121.86,120.63,121.5,113340.0,120.6857,121.3028,120.0785,120.9445,113340.0
2023-02-02 10:00:00,121.54,121.78,120.66,121.55,133345.0,120.9843,121.2232,120.1083,120.9943,133345.0
2023-02-02 10:10:00,121.58,123.12,121.42,122.56,73685.0,121.0241,122.5571,120.8649,121.9996,73685.0
2023-02-02 10:20:00,122.54,122.77,122.13,122.48,34021.0,121.9797,122.2087,121.5716,121.92,34021.0
2023-02-02 10:30:00,122.55,123.05,122.54,122.97,41743.0,121.9897,122.4874,121.9797,122.4078,41743.0
2023-02-02 10:40:00,122.97,123.82,122.79,123.38,56733.0,122.4078,123.2539,122.2286,122.8159,56733.0
2023-02-02 10:50:00,123.36,124.08,123.25,123.97,41377.0,122.796,123.5127,122.6865,123.4032,41377.0
2023-02-02 11:00:00,123.99,124.72,123.65,124.13,60418.0,123.4231,124.1498,123.0847,123.5625,60418.0
2023-02-02 11:10:00,124.11,124.18,123.77,123.84,43042.0,123.5426,123.6122,123.2041,123.2738,43042.0
2023-02-02 11:20:00,123.84,124.87,123.84,124.74,58129.0,123.2738,124.2991,123.2738,124.1697,58129.0
2023-02-02 11:30:00,124.71,124.95,124.06,124.11,57363.0,124.1398,124.3787,123.4928,123.5426,57363.0
2023-02-02 11:40:00,124.13,124.68,124.05,124.22,34805.0,123.5625,124.11,123.4828,123.6521,34805.0
2023-02-02 11:50:00,124.21,124.56,124.14,124.16,34031.0,123.6421,123.9905,123.5724,123.5923,34031.0
2023-02-02 12:00:00,124.13,124.5,123.55,123.55,41280.0,123.5625,123.9308,122.9851,122.9851,41280.0
2023-02-02 12:10:00,123.55,123.8,123.41,123.61,37159.0,122.9851,123.234,122.8458,123.0448,37159.0
2023-02-02 12:20:00,123.6,123.89,123.51,123.65,87143.0,123.0349,123.3236,122.9453,123.0847,87143.0
2023-02-02 12:30:00,123.65,123.83,123.47,123.66,31064.0,123.0847,123.2638,122.9055,123.0946,31064.0
2023-02-02 12:40:00,123.68,123.91,123.53,123.64,22555.0,123.1145,123.3435,122.9652,123.0747,22555.0
2023-02-02 12:50:00,123.64,124.15,123.6,124.12,17525.0,123.0747,123.5824,123.0349,123.5525,17525.0
2023-02-02 13:00:00,124.12,124.4,123.99,124.06,32119.0,123.5525,123.8312,123.4231,123.4928,32119.0
2023-02-02 13:10:00,124.06,124.19,123.91,123.91,15090.0,123.4928,123.6222,123.3435,123.3435,15090.0
2023-02-02 13:20:00,123.87,124.17,123.86,124.06,35189.0,123.3037,123.6023,123.2937,123.4928,35189.0
2023-02-02 13:30:00,124.08,124.38,124.08,124.15,23767.0,123.5127,123.8113,123.5127,123.5824,23767.0
2023-02-02 13:40:00,124.15,124.25,124.0,124.09,17738.0,123.5824,123.6819,123.4331,123.5227,17738.0
2023-02-02 13:50:00,124.07,124.11,123.63,123.82,21629.0,123.5027,123.5426,123.0648,123.2539,21629.0
2023-02-02 14:00:00,123.83,123.89,123.54,123.59,22245.0,123.2638,123.3236,122.9752,123.0249,22245.0
2023-02-02 14:10:00,123.55,123.78,123.39,123.64,39668.0,122.9851,123.2141,122.8259,123.0747,39668.0
2023-02-02 14:20:00,123.69,123.7,122.9,122.95,28775.0,123.1245,123.1344,122.3381,122.3879,28775.0
2023-02-02 14:30:00,122.94,122.97,122.23,122.27,39346.0,122.3779,122.4078,121.6712,121.711,39346.0
2023-02-02 14:40:00,122.29,122.35,121.72,121.92,32650.0,121.7309,121.7906,121.1635,121.3626,32650.0
2023-02-02 14:50:00,121.92,122.12,121.1,121.25,51006.0,121.3626,121.5617,120.5463,120.6956,51006.0
2023-02-02 15:00:00,121.19,121.61,120.94,121.32,30195.0,120.6359,121.054,120.3871,120.7653,30195.0
2023-02-02 15:10:00,121.33,121.91,121.18,121.82,75576.0,120.7753,121.3526,120.626,121.263,75576.0
2023-02-02 15:20:00,121.82,121.92,121.38,121.59,37722.0,121.263,121.3626,120.825,121.0341,37722.0
2023-02-02 15:30:00,121.64,121.78,121.32,121.32,50275.0,121.0839,121.2232,120.7653,120.7653,50275.0
2023-02-02 15:40:00,121.36,121.44,120.56,120.57,116172.0,120.8051,120.8848,120.0088,120.0187,116172.0
2023-02-02 15:50:00,120.61,121.5,120.58,121.45,226952.0,120.0586,120.9445,120.0287,120.8947,226952.0
2023-02-03 09:30:00,118.71,118.94,117.56,118.55,85407.0,118.1673,118.3962,117.0225,118.008,85407.0
2023-02-03 09:40:00,118.48,118.58,117.72,118.54,34960.0,117.9383,118.0378,117.1818,117.998,34960.0
2023-02-03 09:50:00,118.48,119.16,118.06,118.7,36269.0,117.9383,118.6152,117.5202,118.1573,36269.0
2023-02-03 10:00:00,118.51,119.27,118.29,119.08,48016.0,117.9682,118.7247,117.7492,118.5356,48016.0
2023-02-03 10:10:00,119.16,120.46,119.07,119.6,31336.0,118.6152,119.9092,118.5256,119.0532,31336.0
2023-02-03 10:20:00,119.72,120.26,119.66,119.95,32916.0,119.1726,119.7102,119.1129,119.4016,32916.0
2023-02-03 10:30:00,119.9,120.38,119.67,120.17,22764.0,119.3518,119.8296,119.1229,119.6206,22764.0
2023-02-03 10:40:00,120.19,120.37,119.83,120.22,40937.0,119.6405,119.8197,119.2821,119.6703,40937.0
2023-02-03 10:50:00,120.15,120.15,119.29,119.66,33911.0,119.6007,119.6007,118.7446,119.1129,33911.0
2023-02-03 11:00:00,119.67,119.91,119.63,119.68,15094.0,119.1229,119.3618,119.083,119.1328,15094.0
2023-02-03 11:10:00,119.71,119.81,119.46,119.53,22745.0,119.1627,119.2622,118.9138,118.9835,22745.0
2023-02-03 11:20:00,119.55,120.18,119.49,120.15,21546.0,119.0034,119.6305,118.9437,119.6007,21546.0
2023-02-03 11:30:00,120.19,120.69,120.0,120.21,34347.0,119.6405,120.1382,119.4514,119.6604,34347.0
2023-02-03 11:40:00,120.15,120.52,119.91,120.0,11705.0,119.6007,119.969,119.3618,119.4514,11705.0
2023-02-03 11:50:00,119.89,120.29,119.81,119.88,30730.0,119.3419,119.74,119.2622,119.3319,30730.0
2023-02-03 12:00:00,119.88,120.52,119.83,120.46,14938.0,119.3319,119.969,119.2821,119.9092,14938.0
2023-02-03 12:10:00,120.5,120.66,120.43,120.53,8787.0,119.9491,120.1083,119.8794,119.9789,8787.0
2023-02-03 12:20:00,120.48,120.99,120.47,120.82,15081.0,119.9292,120.4368,119.9192,120.2676,15081.0
2023-02-03 12:30:00,120.8,120.99,120.7,120.87,14049.0,120.2477,120.4368,120.1482,120.3174,14049.0
2023-02-03 12:40:00,120.88,120.93,120.68,120.68,11636.0,120.3273,120.3771,120.1282,120.1282,11636.0
2023-02-03 12:50:00,120.68,120.83,119.99,120.08,15036.0,120.1282,120.2776,119.4414,119.531,15036.0
2023-02-03 13:00:00,120.05,120.11,119.69,119.77,26014.0,119.5011,119.5608,119.1428,119.2224,26014.0
2023-02-03 13:10:00,119.75,119.99,119.56,119.91,17472.0,119.2025,119.4414,119.0134,119.3618,17472.0
2023-02-03 13:20:00,119.87,120.03,119.61,119.61,15954.0,119.3219,119.4812,119.0631,119.0631,15954.0
2023-02-03 13:30:00,119.53,119.8,119.09,119.65,28227.0,118.9835,119.2523,118.5455,119.103,28227.0
2023-02-03 13:40:00,119.67,119.75,119.06,119.51,22097.0,119.1229,119.2025,118.5157,118.9636,22097.0
2023-02-03 13:50:00,119.54,119.8,119.49,119.55,25313.0,118.9935,119.2523,118.9437,119.0034,25313.0
2023-02-03 14:00:00,119.53,119.64,119.23,119.47,18815.0,118.9835,119.093,118.6849,118.9238,18815.0
2023-02-03 14:10:00,119.46,119.46,118.94,119.04,30462.0,118.9138,118.9138,118.3962,118.4957,30462.0
2023-02-03 14:20:00,119.08,119.19,118.43,118.91,28440.0,118.5356,118.6451,117.8885,118.3663,28440.0
2023-02-03 14:30:00,118.88,119.25,118.63,119.15,20677.0,118.3365,118.7048,118.0876,118.6052,20677.0
2023-02-03 14:40:00,119.16,119.22,118.84,118.98,26895.0,118.6152,118.6749,118.2967,118.436,26895.0
2023-02-03 14:50:00,118.98,119.0,118.66,118.95,21870.0,118.436,118.4559,118.1175,118.4062,21870.0
2023-02-03 15:00:00,118.89,118.98,118.57,118.94,43592.0,118.3464,118.436,118.0279,118.3962,43592.0
2023-02-03 15:10:00,118.94,119.22,118.74,119.11,22273.0,118.3962,118.6749,118.1971,118.5654,22273.0
2023-02-03 15:20:00,119.11,119.48,119.09,119.11,26313.0,118.5654,118.9337,118.5455,118.5654,26313.0
2023-02-03 15:30:00,119.16,119.31,118.72,118.75,41427.0,118.6152,118.7645,118.1772,118.2071,41427.0
2023-02-03 15:40:00,118.75,118.88,118.54,118.79,63043.0,118.2071,118.3365,117.998,118.2469,63043.0
2023-02-03 15:50:00,118.77,119.02,118.68,118.73,157500.0,118.227,118.4758,118.1374,118.1872,157500.0
2023-02-06 09:30:00,117.42,119.06,116.68,118.96,91696.0,116.8831,118.5157,116.1465,118.4161,91696.0
2023-02-06 09:40:00,119.08,120.09,118.88,119.04,86113.0,118.5356,119.5409,118.3365,118.4957,86113.0
2023-02-06 09:50:00,119.05,119.57,118.8,119.34,59210.0,118.5057,119.0233,118.2568,118.7944,59210.0
2023-02-06 10:00:00,119.28,119.99,119.19,119.8,49197.0,118.7346,119.4414,118.6451,119.2523,49197.0
2023-02-06 10:10:00,119.74,119.74,118.2,118.2,41971.0,119.1925,119.1925,117.6596,117.6596,41971.0
2023-02-06 10:20:00,118.16,118.33,117.67,117.93,21944.0,117.6198,117.789,117.132,117.3908,21944.0
2023-02-06 10:30:00,117.87,117.88,117.18,117.26,23821.0,117.3311,117.341,116.6442,116.7239,23821.0
2023-02-06 10:40:00,117.29,117.66,117.22,117.5,18727.0,116.7537,117.1221,116.6841,116.9628,18727.0
2023-02-06 10:50:00,117.5,118.04,117.46,117.79,28649.0,116.9628,117.5003,116.923,117.2515,28649.0
2023-02-06 11:00:00,117.82,118.17,117.61,117.98,15469.0,117.2813,117.6297,117.0723,117.4406,15469.0
2023-02-06 11:10:00,117.99,118.64,117.86,118.56,22607.0,117.4505,118.0976,117.3211,118.0179,22607.0
2023-02-06 11:20:00,118.54,118.89,118.46,118.76,16165.0,117.998,118.3464,117.9184,118.217,16165.0
2023-02-06 11:30:00,118.8,118.83,118.45,118.77,12989.0,118.2568,118.2867,117.9084,118.227,12989.0
2023-02-06 11:40:00,118.74,118.85,118.43,118.45,25810.0,118.1971,118.3066,117.8885,117.9084,25810.0
2023-02-06 11:50:00,118.48,118.84,118.44,118.63,17895.0,117.9383,118.2967,117.8985,118.0876,17895.0
2023-02-06 12:00:00,118.65,119.15,118.65,119.09,14324.0,118.1075,118.6052,118.1075,118.5455,14324.0
2023-02-06 12:10:00,119.15,119.2,118.6,118.61,12699.0,118.6052,118.655,118.0578,118.0677,12699.0
2023-02-06 12:20:00,118.64,118.97,118.44,118.76,25373.0,118.0976,118.4261,117.8985,118.217,25373.0
2023-02-06 12:30:00,118.79,119.19,118.76,118.97,23420.0,118.2469,118.6451,118.217,118.4261,23420.0
2023-02-06 12:40:00,118.97,119.07,118.53,118.74,11781.0,118.4261,118.5256,117.9881,118.1971,11781.0
2023-02-06 12:50:00,118.55,118.61,118.24,118.29,11474.0,118.008,118.0677,117.6994,117.7492,11474.0
2023-02-06 13:00:00,118.25,118.32,117.98,118.18,15944.0,117.7094,117.779,117.4406,117.6397,15944.0
2023-02-06 13:10:00,118.18,118.62,117.92,118.62,12775.0,117.6397,118.0777,117.3809,118.0777,12775.0
2023-02-06 13:20:00,118.62,118.84,118.58,118.61,15011.0,118.0777,118.2967,118.0378,118.0677,15011.0
2023-02-06 13:30:00,118.57,119.01,118.56,118.95,18566.0,118.0279,118.4659,118.0179,118.4062,18566.0
2023-02-06 13:40:00,118.94,119.06,118.75,119.04,18693.0,118.3962,118.5157,118.2071,118.4957,18693.0
2023-02-06 13:50:00,119.04,119.21,118.97,119.12,21241.0,118.4957,118.665,118.4261,118.5754,21241.0
2023-02-06 14:00:00,119.13,119.58,119.13,119.5,29654.0,118.5853,119.0333,118.5853,118.9536,29654.0
2023-02-06 14:10:00,119.5,119.66,119.4,119.56,28055.0,118.9536,119.1129,118.8541,119.0134,28055.0
2023-02-06 14:20:00,119.57,119.73,119.38,119.48,31253.0,119.0233,119.1826,118.8342,118.9337,31253.0
2023-02-06 14:30:00,119.5,119.62,119.17,119.28,43449.0,118.9536,119.0731,118.6251,118.7346,43449.0
2023-02-06 14:40:00,119.27,119.4,118.95,119.33,34763.0,118.7247,118.8541,118.4062,118.7844,34763.0
2023-02-06 14:50:00,119.33,119.47,118.96,119.06,20286.0,118.7844,118.9238,118.4161,118.5157,20286.0
2023-02-06 15:00:00,119.06,119.17,118.81,119.16,21470.0,118.5157,118.6251,118.2668,118.6152,21470.0
2023-02-06 15:10:00,119.2,119.21,118.69,118.93,20817.0,118.655,118.665,118.1473,118.3862,20817.0
2023-02-06 15:20:00,118.95,119.11,118.75,119.04,27230.0,118.4062,118.5654,118.2071,118.4957,27230.0
2023-02-06 15:30:00,118.99,119.1,118.78,118.98,24545.0,118.446,118.5555,118.2369,118.436,24545.0
2023-02-06 15:40:00,118.98,119.18,118.88,119.01,71038.0,118.436,118.6351,118.3365,118.4659,71038.0
2023-02-06 15:50:00,119.07,119.33,118.86,119.09,149987.0,118.5256,118.7844,118.3166,118.5455,149987.0
2023-02-07 09:30:00,119.14,120.59,119.14,120.26,106759.0,118.5953,120.0387,118.5953,119.7102,106759.0
2023-02-07 09:40:00,120.24,120.81,120.06,120.39,47955.0,119.6903,120.2576,119.5111,119.8396,47955.0
2023-02-07 09:50:00,120.38,120.55,119.5,119.58,38580.0,119.8296,119.9988,118.9536,119.0333,38580.0
2023-02-07 10:00:00,119.61,119.79,119.24,119.34,18760.0,119.0631,119.2423,118.6948,118.7944,18760.0
2023-02-07 10:10:00,119.33,119.45,118.95,119.03,26671.0,118.7844,118.9039,118.4062,118.4858,26671.0
2023-02-07 10:20:00,119.01,119.03,117.84,118.02,19956.0,118.4659,118.4858,117.3012,117.4804,19956.0
2023-02-07 10:30:00,118.02,118.61,117.87,118.45,24676.0,117.4804,118.0677,117.3311,117.9084,24676.0
2023-02-07 10:40:00,118.38,118.59,118.34,118.59,10688.0,117.8388,118.0478,117.7989,118.0478,10688.0
2023-02-07 10:50:00,118.59,118.79,118.18,118.32,21180.0,118.0478,118.2469,117.6397,117.779,21180.0
2023-02-07 11:00:00,118.32,118.93,118.29,118.83,16594.0,117.779,118.3862,117.7492,118.2867,16594.0
2023-02-07 11:10:00,118.85,119.17,118.77,118.91,13198.0,118.3066,118.6251,118.227,118.3663,13198.0
2023-02-07 11:20:00,118.89,119.26,118.88,119.04,22166.0,118.3464,118.7147,118.3365,118.4957,22166.0
2023-02-07 11:30:00,119.03,119.24,118.69,118.7,17876.0,118.4858,118.6948,118.1473,118.1573,17876.0
2023-02-07 11:40:00,118.66,118.99,118.41,118.8,18663.0,118.1175,118.446,117.8686,118.2568,18663.0
2023-02-07 11:50:00,118.8,118.98,118.55,118.57,11142.0,118.2568,118.436,118.008,118.0279,11142.0
2023-02-07 12:00:00,118.57,118.74,118.46,118.53,16535.0,118.0279,118.1971,117.9184,117.9881,16535.0
2023-02-07 12:10:00,118.49,118.71,118.22,118.62,18525.0,117.9483,118.1673,117.6795,118.0777,18525.0
2023-02-07 12:20:00,118.61,118.7,118.22,118.31,10247.0,118.0677,118.1573,117.6795,117.7691,10247.0
2023-02-07 12:30:00,118.38,118.51,118.25,118.5,8889.0,117.8388,117.9682,117.7094,117.9582,8889.0
2023-02-07 12:40:00,118.49,119.63,118.4,119.55,21976.0,117.9483,119.083,117.8587,119.0034,21976.0
2023-02-07 12:50:00,119.46,119.93,119.39,119.69,35221.0,118.9138,119.3817,118.8441,119.1428,35221.0
2023-02-07 13:00:00,119.66,119.81,119.26,119.38,13936.0,119.1129,119.2622,118.7147,118.8342,13936.0
2023-02-07 13:10:00,119.39,119.54,118.59,118.97,16703.0,118.8441,118.9935,118.0478,118.4261,16703.0
2023-02-07 13:20:00,118.97,119.07,118.08,118.1,14463.0,118.4261,118.5256,117.5401,117.56,14463.0
2023-02-07 13:30:00,117.99,118.1,117.44,117.9,18476.0,117.4505,117.56,116.9031,117.361,18476.0
2023-02-07 13:40:00,118.0,118.25,117.64,117.71,11944.0,117.4605,117.7094,117.1021,117.1718,11944.0
2023-02-07 13:50:00,117.68,118.14,117.52,118.11,15712.0,117.142,117.5999,116.9827,117.57,15712.0
2023-02-07 14:00:00,118.21,119.33,118.21,119.13,14840.0,117.6695,118.7844,117.6695,118.5853,14840.0
2023-02-07 14:10:00,119.15,119.48,119.09,119.38,16408.0,118.6052,118.9337,118.5455,118.8342,16408.0
2023-02-07 14:20:00,119.38,119.53,119.08,119.31,16753.0,118.8342,118.9835,118.5356,118.7645,16753.0
2023-02-07 14:30:00,119.26,119.88,119.13,119.47,34616.0,118.7147,119.3319,118.5853,118.9238,34616.0
2023-02-07 14:40:00,119.54,119.73,119.08,119.69,39209.0,118.9935,119.1826,118.5356,119.1428,39209.0
2023-02-07 14:50:00,119.69,119.81,119.51,119.75,15854.0,119.1428,119.2622,118.9636,119.2025,15854.0
2023-02-07 15:00:00,119.83,120.05,119.45,119.56,18814.0,119.2821,119.5011,118.9039,119.0134,18814.0
2023-02-07 15:10:00,119.63,120.06,119.63,119.96,15052.0,119.083,119.5111,119.083,119.4115,15052.0
2023-02-07 15:20:00,119.97,120.22,119.88,120.2,20554.0,119.4215,119.6703,119.3319,119.6504,20554.0
2023-02-07 15:30:00,120.23,120.43,120.1,120.31,30070.0,119.6803,119.8794,119.5509,119.7599,30070.0
2023-02-07 15:40:00,120.34,120.75,120.33,120.68,49963.0,119.7898,120.1979,119.7798,120.1282,49963.0
2023-02-07 15:50:00,120.69,120.73,120.06,120.2,140235.0,120.1382,120.178,119.5111,119.6504,140235.0
2023-02-08 09:30:00,119.58,120.91,119.3,120.72,58120.0,119.0333,120.3572,118.7546,120.1681,58120.0
2023-02-08 09:40:00,120.69,120.7,119.8,120.0,28801.0,120.1382,120.1482,119.2523,119.4514,28801.0
2023-02-08 09:50:00,119.9,120.07,119.35,120.01,51971.0,119.3518,119.521,118.8043,119.4613,51971.0
2023-02-08 10:00:00,119.94,120.09,119.67,120.0,30644.0,119.3916,119.5409,119.1229,119.4514,30644.0
2023-02-08 10:10:00,119.96,120.12,119.68,120.02,8790.0,119.4115,119.5708,119.1328,119.4713,8790.0
2023-02-08 10:20:00,120.02,120.02,118.72,118.72,12193.0,119.4713,119.4713,118.1772,118.1772,12193.0
2023-02-08 10:30:00,118.72,118.72,118.21,118.51,31716.0,118.1772,118.1772,117.6695,117.9682,31716.0
2023-02-08 10:40:00,118.49,118.86,118.25,118.63,39241.0,117.9483,118.3166,117.7094,118.0876,39241.0
2023-02-08 10:50:00,118.73,118.73,118.11,118.25,32247.0,118.1872,118.1872,117.57,117.7094,32247.0
2023-02-08 11:00:00,118.18,118.42,117.86,118.04,18392.0,117.6397,117.8786,117.3211,117.5003,18392.0
2023-02-08 11:10:00,118.04,118.45,117.89,118.39,22886.0,117.5003,117.9084,117.351,117.8487,22886.0
2023-02-08 11:20:00,118.42,118.48,117.62,117.93,54632.0,117.8786,117.9383,117.0822,117.3908,54632.0
2023-02-08 11:30:00,117.96,118.32,117.76,118.13,121320.0,117.4207,117.779,117.2216,117.5899,121320.0
2023-02-08 11:40:00,118.07,118.08,117.42,117.56,21990.0,117.5302,117.5401,116.8831,117.0225,21990.0
2023-02-08 11:50:00,117.56,117.75,117.32,117.72,16203.0,117.0225,117.2116,116.7836,117.1818,16203.0
2023-02-08 12:00:00,117.73,117.77,117.12,117.43,27938.0,117.1917,117.2315,116.5845,116.8931,27938.0
2023-02-08 12:10:00,117.51,117.66,117.23,117.59,29615.0,116.9727,117.1221,116.694,117.0524,29615.0
2023-02-08 12:20:00,117.56,117.69,117.34,117.53,31022.0,117.0225,117.1519,116.8035,116.9926,31022.0
2023-02-08 12:30:00,117.58,118.07,117.57,117.96,18224.0,117.0424,117.5302,117.0325,117.4207,18224.0
2023-02-08 12:40:00,117.93,117.94,117.53,117.86,22217.0,117.3908,117.4008,116.9926,117.3211,22217.0
2023-02-08 12:50:00,117.82,117.99,117.72,117.99,34582.0,117.2813,117.4505,117.1818,117.4505,34582.0
2023-02-08 13:00:00,118.07,118.83,118.06,118.59,11411.0,117.5302,118.2867,117.5202,118.0478,11411.0
2023-02-08 13:10:00,118.6,118.67,118.3,118.47,13021.0,118.0578,118.1274,117.7591,117.9283,13021.0
2023-02-08 13:20:00,118.51,118.52,118.15,118.19,9960.0,117.9682,117.9781,117.6098,117.6496,9960.0
2023-02-08 13:30:00,118.23,118.23,117.93,118.11,14451.0,117.6894,117.6894,117.3908,117.57,14451.0
2023-02-08 13:40:00,118.12,118.29,117.98,118.07,8310.0,117.5799,117.7492,117.4406,117.5302,8310.0
2023-02-08 13:50:00,118.08,118.42,117.98,118.42,8856.0,117.5401,117.8786,117.4406,117.8786,8856.0
2023-02-08 14:00:00,118.45,118.64,118.32,118.61,19779.0,117.9084,118.0976,117.779,118.0677,19779.0
2023-02-08 14:10:00,118.63,118.93,118.62,118.77,7557.0,118.0876,118.3862,118.0777,118.227,7557.0
2023-02-08 14:20:00,118.82,118.82,118.66,118.8,22952.0,118.2767,118.2767,118.1175,118.2568,22952.0
2023-02-08 14:30:00,118.81,119.17,118.81,119.03,18636.0,118.2668,118.6251,118.2668,118.4858,18636.0
2023-02-08 14:40:00,119.07,119.07,118.72,118.8,17502.0,118.5256,118.5256,118.1772,118.2568,17502.0
2023-02-08 14:50:00,118.78,119.11,118.77,119.09,16520.0,118.2369,118.5654,118.227,118.5455,16520.0
2023-02-08 15:00:00,119.08,119.15,118.38,118.61,23935.0,118.5356,118.6052,117.8388,118.0677,23935.0
2023-02-08 15:10:00,118.64,118.96,118.4,118.73,28038.0,118.0976,118.4161,117.8587,118.1872,28038.0
2023-02-08 15:20:00,118.73,119.27,118.72,119.06,26823.0,118.1872,118.7247,118.1772,118.5157,26823.0
2023-02-08 15:30:00,119.06,119.42,119.06,119.33,38760.0,118.5157,118.874,118.5157,118.7844,38760.0
2023-02-08 15:40:00,119.33,119.38,118.92,119.06,59745.0,118.7844,118.8342,118.3763,118.5157,59745.0
2023-02-08 15:50:00,119.07,119.34,118.84,119.14,191788.0,118.5256,118.7944,118.2967,118.5953,191788.0
2023-02-09 09:30:00,120.62,121.3,120.05,121.28,122731.0,120.0685,120.7454,119.5011,120.7255,122731.0
2023-02-09 09:40:00,121.4,121.59,120.3,120.63,59025.0,120.845,121.0341,119.75,120.0785,59025.0
2023-02-09 09:50:00,120.64,121.19,120.19,120.3,59891.0,120.0884,120.6359,119.6405,119.75,59891.0
2023-02-09 10:00:00,120.3,120.39,119.77,120.18,81620.0,119.75,119.8396,119.2224,119.6305,81620.0
2023-02-09 10:10:00,120.1,121.5,120.07,121.5,299124.0,119.5509,120.9445,119.521,120.9445,299124.0
2023-02-09 10:20:00,121.47,121.98,120.44,120.44,70047.0,120.9146,121.4223,119.8893,119.8893,70047.0
2023-02-09 10:30:00,120.37,121.0,120.32,120.76,68608.0,119.8197,120.4468,119.7699,120.2079,68608.0
2023-02-09 10:40:00,120.79,120.79,119.87,120.25,75554.0,120.2377,120.2377,119.3219,119.7002,75554.0
2023-02-09 10:50:00,120.28,120.57,119.9,120.5,53269.0,119.7301,120.0187,119.3518,119.9491,53269.0
2023-02-09 11:00:00,120.46,120.46,119.78,119.84,33908.0,119.9092,119.9092,119.2324,119.2921,33908.0
2023-02-09 11:10:00,119.9,120.11,119.44,119.49,65852.0,119.3518,119.5608,118.8939,118.9437,65852.0
2023-02-09 11:20:00,119.51,119.59,119.01,119.08,25275.0,118.9636,119.0432,118.4659,118.5356,25275.0
2023-02-09 11:30:00,119.05,119.18,118.66,118.81,59252.0,118.5057,118.6351,118.1175,118.2668,59252.0
2023-02-09 11:40:00,118.79,119.22,118.27,118.36,60182.0,118.2469,118.6749,117.7293,117.8189,60182.0
2023-02-09 11:50:00,118.27,118.72,118.22,118.61,32705.0,117.7293,118.1772,117.6795,118.0677,32705.0
2023-02-09 12:00:00,118.59,119.2,118.53,119.2,97598.0,118.0478,118.655,117.9881,118.655,97598.0
2023-02-09 12:10:00,119.16,119.47,118.97,119.17,35654.0,118.6152,118.9238,118.4261,118.6251,35654.0
2023-02-09 12:20:00,119.17,119.39,118.9,118.96,30315.0,118.6251,118.8441,118.3564,118.4161,30315.0
2023-02-09 12:30:00,118.91,119.03,118.26,118.44,36556.0,118.3663,118.4858,117.7193,117.8985,36556.0
2023-02-09 12:40:00,118.37,118.46,118.02,118.27,20251.0,117.8288,117.9184,117.4804,117.7293,20251.0
2023-02-09 12:50:00,118.23,118.89,118.12,118.84,29783.0,117.6894,118.3464,117.5799,118.2967,29783.0
2023-02-09 13:00:00,118.83,119.01,118.58,118.94,31412.0,118.2867,118.4659,118.0378,118.3962,31412.0
2023-02-09 13:10:00,118.94,119.23,118.75,118.98,24285.0,118.3962,118.6849,118.2071,118.436,24285.0
2023-02-09 13:20:00,118.94,119.3,118.84,119.22,45732.0,118.3962,118.7546,118.2967,118.6749,45732.0
2023-02-09 13:30:00,119.21,119.55,119.2,119.24,70273.0,118.665,119.0034,118.655,118.6948,70273.0
2023-02-09 13:40:00,119.25,119.3,118.76,118.76,46544.0,118.7048,118.7546,118.217,118.217,46544.0
2023-02-09 13:50:00,118.76,119.0,118.44,118.59,26468.0,118.217,118.4559,117.8985,118.0478,26468.0
2023-02-09 14:00:00,118.62,119.11,118.5,118.77,34504.0,118.0777,118.5654,117.9582,118.227,34504.0
2023-02-09 14:10:00,118.68,119.11,118.5,118.76,45345.0,118.1374,118.5654,117.9582,118.217,45345.0
2023-02-09 14:20:00,118.76,119.19,118.51,118.54,49284.0,118.217,118.6451,117.9682,117.998,49284.0
2023-02-09 14:30:00,118.54,118.88,118.54,118.72,39555.0,117.998,118.3365,117.998,118.1772,39555.0
2023-02-09 14:40:00,118.66,119.23,118.57,119.14,50526.0,118.1175,118.6849,118.0279,118.5953,50526.0
2023-02-09 14:50:00,119.1,119.13,118.75,118.76,83654.0,118.5555,118.5853,118.2071,118.217,83654.0
2023-02-09 15:00:00,118.72,118.73,117.99,118.46,67492.0,118.1772,118.1872,117.4505,117.9184,67492.0
2023-02-09 15:10:00,118.44,118.46,117.99,118.1,60949.0,117.8985,117.9184,117.4505,117.56,60949.0
2023-02-09 15:20:00,118.08,118.28,117.56,117.73,82144.0,117.5401,117.7392,117.0225,117.1917,82144.0
2023-02-09 15:30:00,117.7,117.73,117.0,117.56,129646.0,117.1619,117.1917,116.4651,117.0225,129646.0
2023-02-09 15:40:00,117.59,117.73,117.26,117.39,136825.0,117.0524,117.1917,116.7239,116.8533,136825.0
2023-02-09 15:50:00,117.39,117.86,117.24,117.74,324749.0,116.8533,117.3211,116.704,117.2017,324749.0
2023-02-10 09:30:00,111.41,112.83,108.5,108.93,607288.0,110.9006,112.3141,108.0039,108.432,607288.0
2023-02-10 09:40:00,108.93,111.2,108.92,110.44,261845.0,108.432,110.6916,108.422,109.9351,261845.0
2023-02-10 09:50:00,110.32,111.15,109.83,110.68,329954.0,109.8156,110.6418,109.3279,110.174,329954.0
2023-02-10 10:00:00,110.75,110.83,108.65,109.58,414737.0,110.2436,110.3233,108.1532,109.079,414737.0
2023-02-10 10:10:00,109.56,110.71,109.27,109.54,180491.0,109.0591,110.2038,108.7704,109.0392,180491.0
2023-02-10 10:20:00,109.59,110.39,109.4,109.62,210171.0,109.0889,109.8853,108.8998,109.1188,210171.0
2023-02-10 10:30:00,109.6,109.79,108.38,108.45,213546.0,109.0989,109.288,107.8845,107.9542,213546.0
2023-02-10 10:40:00,108.42,108.45,107.95,108.0,190460.0,107.9243,107.9542,107.4564,107.5062,190460.0
2023-02-10 10:50:00,108.0,108.98,107.41,108.96,153015.0,107.5062,108.4817,106.9189,108.4618,153015.0
2023-02-10 11:00:00,108.96,109.16,107.96,108.41,131983.0,108.4618,108.6609,107.4664,107.9143,131983.0
2023-02-10 11:10:00,108.47,108.86,107.55,108.64,139498.0,107.9741,108.3623,107.0583,108.1433,139498.0
2023-02-10 11:20:00,108.55,108.76,108.06,108.6,140109.0,108.0537,108.2627,107.5659,108.1035,140109.0
2023-02-10 11:30:00,108.61,108.7,108.01,108.25,65608.0,108.1134,108.203,107.5162,107.7551,65608.0
2023-02-10 11:40:00,108.2,108.7,108.17,108.52,83751.0,107.7053,108.203,107.6754,108.0238,83751.0
2023-02-10 11:50:00,108.52,108.61,108.28,108.44,45373.0,108.0238,108.1134,107.7849,107.9442,45373.0
2023-02-10 12:00:00,108.42,108.53,108.0,108.11,76956.0,107.9243,108.0338,107.5062,107.6157,76956.0
2023-02-10 12:10:00,108.11,108.25,107.86,108.17,130298.0,107.6157,107.7551,107.3669,107.6754,130298.0
2023-02-10 12:20:00,108.17,108.33,107.89,107.98,53044.0,107.6754,107.8347,107.3967,107.4863,53044.0
2023-02-10 12:30:00,108.02,108.32,107.3,107.68,69180.0,107.5261,107.8248,106.8094,107.1877,69180.0
2023-02-10 12:40:00,107.63,108.5,107.59,108.38,89942.0,107.1379,108.0039,107.0981,107.8845,89942.0
2023-02-10 12:50:00,108.35,108.72,107.86,108.05,98625.0,107.8546,108.2229,107.3669,107.556,98625.0
2023-02-10 13:00:00,108.03,108.27,107.78,108.2,58282.0,107.5361,107.775,107.2872,107.7053,58282.0
2023-02-10 13:10:00,108.14,108.29,107.81,108.27,64720.0,107.6456,107.7949,107.3171,107.775,64720.0
2023-02-10 13:20:00,108.24,108.84,108.24,108.55,105703.0,107.7451,108.3424,107.7451,108.0537,105703.0
2023-02-10 13:30:00,108.56,108.56,108.2,108.53,83555.0,108.0637,108.0637,107.7053,108.0338,83555.0
2023-02-10 13:40:00,108.51,108.54,108.1,108.36,71942.0,108.0139,108.0437,107.6058,107.8646,71942.0
2023-02-10 13:50:00,108.33,108.41,107.14,107.36,100367.0,107.8347,107.9143,106.6501,106.8691,100367.0
2023-02-10 14:00:00,107.31,107.32,106.75,106.76,197310.0,106.8194,106.8293,106.2619,106.2719,197310.0
2023-02-10 14:10:00,106.72,107.24,106.5,106.85,95690.0,106.2321,106.7497,106.0131,106.3615,95690.0
2023-02-10 14:20:00,106.85,106.97,106.4,106.44,57988.0,106.3615,106.4809,105.9135,105.9533,57988.0
2023-02-10 14:30:00,106.41,106.79,106.39,106.58,72553.0,105.9235,106.3017,105.9036,106.0927,72553.0
2023-02-10 14:40:00,106.58,107.15,106.53,106.56,114356.0,106.0927,106.6601,106.0429,106.0728,114356.0
2023-02-10 14:50:00,106.57,106.99,106.33,106.77,62736.0,106.0828,106.5008,105.8439,106.2818,62736.0
2023-02-10 15:00:00,106.78,107.0,106.08,106.11,151914.0,106.2918,106.5108,105.595,105.6249,151914.0
2023-02-10 15:10:00,106.14,106.39,106.0,106.19,164617.0,105.6547,105.9036,105.5154,105.7045,164617.0
2023-02-10 15:20:00,106.18,106.28,105.8,106.17,164375.0,105.6945,105.7941,105.3163,105.6846,164375.0
2023-02-10 15:30:00,106.19,106.65,105.71,106.64,244391.0,105.7045,106.1624,105.2267,106.1524,244391.0
2023-02-10 15:40:00,106.64,107.26,106.62,106.9,490942.0,106.1524,106.7696,106.1325,106.4112,490942.0
2023-02-10 15:50:00,106.95,107.78,106.81,107.64,733883.0,106.461,107.2872,106.3217,107.1479,733883.0
2023-02-13 09:30:00,108.63,109.43,108.01,108.58,123070.0,108.1333,108.9297,107.5162,108.0836,123070.0
2023-02-13 09:40:00,108.64,109.33,108.49,109.22,90439.0,108.1433,108.8301,107.994,108.7206,90439.0
2023-02-13 09:50:00,109.19,109.35,108.19,108.6,92612.0,108.6908,108.85,107.6953,108.1035,92612.0
2023-02-13 10:00:00,108.66,109.41,108.66,109.31,61336.0,108.1632,108.9098,108.1632,108.8102,61336.0
2023-02-13 10:10:00,109.34,109.59,109.13,109.57,98111.0,108.8401,109.0889,108.6311,109.069,98111.0
2023-02-13 10:20:00,109.56,109.94,109.18,109.61,66759.0,109.0591,109.4373,108.6808,109.1089,66759.0
2023-02-13 10:30:00,109.65,109.78,109.44,109.47,40954.0,109.1487,109.2781,108.9396,108.9695,40954.0
2023-02-13 10:40:00,109.51,110.49,109.45,110.45,61029.0,109.0093,109.9848,108.9496,109.945,61029.0
2023-02-13 10:50:00,110.44,110.99,110.37,110.96,46182.0,109.9351,110.4825,109.8654,110.4527,46182.0
2023-02-13 11:00:00,110.99,111.02,110.5,110.88,34541.0,110.4825,110.5124,109.9948,110.373,34541.0
2023-02-13 11:10:00,110.83,111.25,110.81,111.25,43064.0,110.3233,110.7414,110.3034,110.7414,43064.0
2023-02-13 11:20:00,111.23,111.5,111.18,111.3,49212.0,110.7214,110.9902,110.6717,110.7911,49212.0
2023-02-13 11:30:00,111.33,111.53,110.85,111.32,49450.0,110.821,111.0201,110.3432,110.811,49450.0
2023-02-13 11:40:00,111.31,111.73,111.3,111.69,41178.0,110.8011,111.2192,110.7911,111.1793,41178.0
2023-02-13 11:50:00,111.7,111.73,110.94,111.02,50627.0,111.1893,111.2192,110.4328,110.5124,50627.0
2023-02-13 12:00:00,111.01,111.31,111.01,111.1,43951.0,110.5025,110.8011,110.5025,110.592,43951.0
2023-02-13 12:10:00,111.1,111.47,110.73,111.47,22454.0,110.592,110.9604,110.2237,110.9604,22454.0
2023-02-13 12:20:00,111.5,111.55,110.81,110.98,30394.0,110.9902,111.04,110.3034,110.4726,30394.0
2023-02-13 12:30:00,110.98,111.18,110.74,110.91,31059.0,110.4726,110.6717,110.2337,110.4029,31059.0
2023-02-13 12:40:00,110.89,111.3,110.85,111.24,23755.0,110.383,110.7911,110.3432,110.7314,23755.0
2023-02-13 12:50:00,111.24,111.31,110.95,111.23,25206.0,110.7314,110.8011,110.4427,110.7214,25206.0
2023-02-13 13:00:00,111.24,111.44,111.11,111.25,28146.0,110.7314,110.9305,110.602,110.7414,28146.0
2023-02-13 13:10:00,111.23,111.57,111.17,111.41,23843.0,110.7214,111.0599,110.6617,110.9006,23843.0
2023-02-13 13:20:00,111.41,111.72,111.4,111.68,34859.0,110.9006,111.2092,110.8907,111.1694,34859.0
2023-02-13 13:30:00,111.69,111.9,111.66,111.7,29393.0,111.1793,111.3884,111.1495,111.1893,29393.0
2023-02-13 13:40:00,111.7,111.88,111.66,111.72,25979.0,111.1893,111.3685,111.1495,111.2092,25979.0
2023-02-13 13:50:00,111.71,111.9,111.7,111.89,26384.0,111.1993,111.3884,111.1893,111.3784,26384.0
2023-02-13 14:00:00,111.91,111.96,111.52,111.64,29134.0,111.3983,111.4481,111.0101,111.1296,29134.0
2023-02-13 14:10:00,111.65,111.85,111.53,111.65,39683.0,111.1395,111.3386,111.0201,111.1395,39683.0
2023-02-13 14:20:00,111.64,111.68,111.31,111.34,46006.0,111.1296,111.1694,110.8011,110.8309,46006.0
2023-02-13 14:30:00,111.35,111.63,111.2,111.39,33685.0,110.8409,111.1196,110.6916,110.8807,33685.0
2023-02-13 14:40:00,111.4,111.41,111.22,111.29,31212.0,110.8907,110.9006,110.7115,110.7812,31212.0
2023-02-13 14:50:00,111.29,111.37,111.09,111.28,24897.0,110.7812,110.8608,110.5821,110.7712,24897.0
2023-02-13 15:00:00,111.29,111.49,111.15,111.37,36527.0,110.7812,110.9803,110.6418,110.8608,36527.0
2023-02-13 15:10:00,111.35,111.35,111.04,111.29,54313.0,110.8409,110.8409,110.5323,110.7812,54313.0
2023-02-13 15:20:00,111.3,111.34,111.1,111.13,41318.0,110.7911,110.8309,110.592,110.6219,41318.0
2023-02-13 15:30:00,111.13,111.57,111.13,111.53,57290.0,110.6219,111.0599,110.6219,111.0201,57290.0
2023-02-13 15:40:00,111.53,111.69,111.42,111.66,98008.0,111.0201,111.1793,110.9106,111.1495,98008.0
2023-02-13 15:50:00,111.64,111.67,111.3,111.35,285572.0,111.1296,111.1594,110.7911,110.8409,285572.0
2023-02-14 09:30:00,110.75,111.32,109.98,111.32,53720.0,110.2436,110.811,109.4772,110.811,53720.0
2023-02-14 09:40:00,111.32,112.21,111.14,111.79,49077.0,110.811,111.697,110.6319,111.2789,49077.0
2023-02-14 09:50:00,111.85,112.37,111.13,112.37,45292.0,111.3386,111.8562,110.6219,111.8562,45292.0
2023-02-14 10:00:00,112.36,113.27,112.36,112.74,41332.0,111.8463,112.7521,111.8463,112.2245,41332.0
2023-02-14 10:10:00,112.7,113.4,112.7,112.91,20804.0,112.1847,112.8815,112.1847,112.3938,20804.0
2023-02-14 10:20:00,112.95,113.08,112.38,112.38,31644.0,112.4336,112.563,111.8662,111.8662,31644.0
2023-02-14 10:30:00,112.42,112.55,111.36,111.54,33113.0,111.906,112.0354,110.8509,111.03,33113.0
2023-02-14 10:40:00,111.53,112.17,111.47,112.17,49301.0,111.0201,111.6572,110.9604,111.6572,49301.0
2023-02-14 10:50:00,112.01,112.14,111.54,112.14,61301.0,111.4979,111.6273,111.03,111.6273,61301.0
2023-02-14 11:00:00,112.13,112.97,112.13,112.69,25593.0,111.6173,112.4535,111.6173,112.1748,25593.0
2023-02-14 11:10:00,112.68,113.04,112.58,112.93,52924.0,112.1648,112.5232,112.0653,112.4137,52924.0
2023-02-14 11:20:00,112.87,113.09,112.33,112.48,32923.0,112.354,112.5729,111.8164,111.9657,32923.0
2023-02-14 11:30:00,112.44,112.58,112.04,112.18,21731.0,111.9259,112.0653,111.5277,111.6671,21731.0
2023-02-14 11:40:00,112.21,112.48,112.1,112.28,16506.0,111.697,111.9657,111.5875,111.7666,16506.0
2023-02-14 11:50:00,112.3,112.45,112.08,112.38,17944.0,111.7866,111.9359,111.5676,111.8662,17944.0
2023-02-14 12:00:00,112.36,112.76,112.29,112.71,17769.0,111.8463,112.2445,111.7766,112.1947,17769.0
2023-02-14 12:10:00,112.77,113.05,112.77,112.86,18247.0,112.2544,112.5331,112.2544,112.344,18247.0
2023-02-14 12:20:00,112.86,113.0,112.69,112.81,17218.0,112.344,112.4834,112.1748,112.2942,17218.0
2023-02-14 12:30:00,112.8,113.29,112.79,113.13,28795.0,112.2843,112.772,112.2743,112.6128,28795.0
2023-02-14 12:40:00,113.15,113.42,113.11,113.28,21810.0,112.6327,112.9014,112.5929,112.7621,21810.0
2023-02-14 12:50:00,113.28,113.62,113.07,113.53,15620.0,112.7621,113.1005,112.553,113.0109,15620.0
2023-02-14 13:00:00,113.52,114.07,113.47,113.98,33110.0,113.001,113.5485,112.9512,113.4589,33110.0
2023-02-14 13:10:00,113.98,114.32,113.59,114.02,33518.0,113.4589,113.7973,113.0707,113.4987,33518.0
2023-02-14 13:20:00,114.02,114.19,113.87,114.0,32148.0,113.4987,113.6679,113.3494,113.4788,32148.0
2023-02-14 13:30:00,114.06,114.12,113.72,113.89,24700.0,113.5385,113.5982,113.2001,113.3693,24700.0
2023-02-14 13:40:00,113.88,113.92,113.66,113.75,17125.0,113.3593,113.3992,113.1403,113.2299,17125.0
2023-02-14 13:50:00,113.77,113.96,113.66,113.66,27106.0,113.2498,113.439,113.1403,113.1403,27106.0
2023-02-14 14:00:00,113.66,113.89,113.37,113.58,31395.0,113.1403,113.3693,112.8517,113.0607,31395.0
2023-02-14 14:10:00,113.58,114.0,113.55,113.93,30635.0,113.0607,113.4788,113.0308,113.4091,30635.0
2023-02-14 14:20:00,113.91,114.03,113.49,113.61,56181.0,113.3892,113.5086,112.9711,113.0906,56181.0
2023-02-14 14:30:00,113.56,113.7,113.39,113.49,23039.0,113.0408,113.1802,112.8716,112.9711,23039.0
2023-02-14 14:40:00,113.48,113.76,113.47,113.65,27456.0,112.9612,113.2399,112.9512,113.1304,27456.0
2023-02-14 14:50:00,113.65,113.78,113.56,113.58,32218.0,113.1304,113.2598,113.0408,113.0607,32218.0
2023-02-14 15:00:00,113.64,114.06,113.62,113.86,24779.0,113.1204,113.5385,113.1005,113.3394,24779.0
2023-02-14 15:10:00,113.84,114.08,113.69,113.99,25725.0,113.3195,113.5584,113.1702,113.4688,25725.0
2023-02-14 15:20:00,113.97,114.29,113.93,114.16,42013.0,113.4489,113.7675,113.4091,113.6381,42013.0
2023-02-14 15:30:00,114.14,114.68,114.07,114.6,55976.0,113.6181,114.1557,113.5485,114.076,55976.0
2023-02-14 15:40:00,114.57,115.03,114.57,114.99,92845.0,114.0462,114.5041,114.0462,114.4643,92845.0
2023-02-14 15:50:00,114.98,115.46,114.76,114.95,288416.0,114.4543,114.9321,114.2353,114.4244,288416.0
2023-02-15 09:30:00,116.71,117.9,115.76,116.81,146894.0,116.1764,117.361,115.2307,116.2759,146894.0
2023-02-15 09:40:00,116.92,117.87,116.49,117.71,93767.0,116.3854,117.3311,115.9574,117.1718,93767.0
2023-02-15 09:50:00,117.77,118.34,116.47,117.08,60630.0,117.2315,117.7989,115.9375,116.5447,60630.0
2023-02-15 10:00:00,117.04,117.46,116.53,116.77,67315.0,116.5049,116.923,115.9972,116.2361,67315.0
2023-02-15 10:10:00,116.76,117.22,116.4,117.12,86270.0,116.2262,116.6841,115.8678,116.5845,86270.0
2023-02-15 10:20:00,117.18,117.45,116.57,117.12,107841.0,116.6442,116.913,116.037,116.5845,107841.0
2023-02-15 10:30:00,117.04,117.72,116.92,117.41,64458.0,116.5049,117.1818,116.3854,116.8732,64458.0
2023-02-15 10:40:00,117.42,117.55,116.41,116.61,37608.0,116.8831,117.0126,115.8778,116.0769,37608.0
2023-02-15 10:50:00,116.71,116.95,116.15,116.37,41716.0,116.1764,116.4153,115.619,115.8379,41716.0
2023-02-15 11:00:00,116.28,116.59,116.02,116.5,33279.0,115.7484,116.0569,115.4895,115.9674,33279.0
2023-02-15 11:10:00,116.48,116.71,116.35,116.52,25960.0,115.9474,116.1764,115.818,115.9873,25960.0
2023-02-15 11:20:00,116.5,116.58,116.28,116.41,35746.0,115.9674,116.047,115.7484,115.8778,35746.0
2023-02-15 11:30:00,116.37,116.37,115.8,116.08,33252.0,115.8379,115.8379,115.2706,115.5493,33252.0
2023-02-15 11:40:00,116.12,116.56,116.12,116.46,33349.0,115.5891,116.0271,115.5891,115.9275,33349.0
2023-02-15 11:50:00,116.48,116.5,115.98,115.99,21189.0,115.9474,115.9674,115.4497,115.4597,21189.0
2023-02-15 12:00:00,116.03,116.12,115.66,115.82,19625.0,115.4995,115.5891,115.1312,115.2905,19625.0
2023-02-15 12:10:00,115.78,116.07,115.7,115.98,27166.0,115.2506,115.5393,115.171,115.4497,27166.0
2023-02-15 12:20:00,115.97,115.97,115.31,115.32,41524.0,115.4398,115.4398,114.7828,114.7927,41524.0
2023-02-15 12:30:00,115.36,115.59,115.23,115.59,51231.0,114.8326,115.0615,114.7032,115.0615,51231.0
2023-02-15 12:40:00,115.61,115.94,115.48,115.89,22957.0,115.0814,115.4099,114.952,115.3601,22957.0
2023-02-15 12:50:00,115.89,116.0,115.74,115.98,23347.0,115.3601,115.4696,115.2108,115.4497,23347.0
2023-02-15 13:00:00,115.95,116.04,115.61,115.67,19772.0,115.4199,115.5095,115.0814,115.1411,19772.0
2023-02-15 13:10:00,115.67,115.81,115.51,115.7,27185.0,115.1411,115.2805,114.9819,115.171,27185.0
2023-02-15 13:20:00,115.7,115.88,115.43,115.8,30619.0,115.171,115.3502,114.9022,115.2706,30619.0
2023-02-15 13:30:00,115.8,115.84,115.44,115.65,28447.0,115.2706,115.3104,114.9122,115.1212,28447.0
2023-02-15 13:40:00,115.66,115.93,115.64,115.64,18443.0,115.1312,115.4,115.1113,115.1113,18443.0
2023-02-15 13:50:00,115.62,115.82,115.49,115.73,24118.0,115.0914,115.2905,114.962,115.2009,24118.0
2023-02-15 14:00:00,115.72,115.81,115.51,115.78,28097.0,115.1909,115.2805,114.9819,115.2506,28097.0
2023-02-15 14:10:00,115.8,116.01,115.7,115.98,47573.0,115.2706,115.4796,115.171,115.4497,47573.0
2023-02-15 14:20:00,115.98,116.26,115.9,116.24,60710.0,115.4497,115.7285,115.3701,115.7085,60710.0
2023-02-15 14:30:00,116.25,116.33,116.08,116.29,37575.0,115.7185,115.7981,115.5493,115.7583,37575.0
2023-02-15 14:40:00,116.28,116.44,116.18,116.22,41541.0,115.7484,115.9076,115.6488,115.6886,41541.0
2023-02-15 14:50:00,116.22,116.49,116.05,116.07,37099.0,115.6886,115.9574,115.5194,115.5393,37099.0
2023-02-15 15:00:00,116.1,116.36,116.07,116.23,24582.0,115.5692,115.828,115.5393,115.6986,24582.0
2023-02-15 15:10:00,116.24,116.5,116.15,116.23,39202.0,115.7085,115.9674,115.619,115.6986,39202.0
2023-02-15 15:20:00,116.23,116.36,116.01,116.31,33470.0,115.6986,115.828,115.4796,115.7782,33470.0
2023-02-15 15:30:00,116.32,116.6,116.26,116.37,50344.0,115.7882,116.0669,115.7285,115.8379,50344.0
2023-02-15 15:40:00,116.38,116.45,116.19,116.27,57125.0,115.8479,115.9176,115.6588,115.7384,57125.0
2023-02-15 15:50:00,116.29,116.39,115.82,115.95,241761.0,115.7583,115.8579,115.2905,115.4199,241761.0
2023-02-16 09:30:00,113.82,114.87,113.27,114.15,105175.0,113.2996,114.3448,112.7521,113.6281,105175.0
2023-02-16 09:40:00,114.28,114.59,113.8,114.17,63725.0,113.7575,114.0661,113.2797,113.648,63725.0
2023-02-16 09:50:00,114.17,114.73,114.06,114.3,61137.0,113.648,114.2054,113.5385,113.7774,61137.0
2023-02-16 10:00:00,114.3,114.53,113.99,114.5,59267.0,113.7774,114.0064,113.4688,113.9765,59267.0
2023-02-16 10:10:00,114.49,114.77,114.08,114.62,51545.0,113.9665,114.2453,113.5584,114.096,51545.0
2023-02-16 10:20:00,114.54,114.74,114.37,114.48,55506.0,114.0163,114.2154,113.8471,113.9566,55506.0
2023-02-16 10:30:00,114.49,114.88,114.4,114.81,51771.0,113.9665,114.3548,113.877,114.2851,51771.0
2023-02-16 10:40:00,114.8,114.84,114.44,114.8,48326.0,114.2751,114.3149,113.9168,114.2751,48326.0
2023-02-16 10:50:00,114.84,114.85,114.16,114.45,63417.0,114.3149,114.3249,113.6381,113.9267,63417.0
2023-02-16 11:00:00,114.46,114.7,114.38,114.65,49018.0,113.9367,114.1756,113.857,114.1258,49018.0
2023-02-16 11:10:00,114.67,114.8,114.44,114.48,39274.0,114.1457,114.2751,113.9168,113.9566,39274.0
2023-02-16 11:20:00,114.48,114.49,114.05,114.46,88808.0,113.9566,113.9665,113.5286,113.9367,88808.0
2023-02-16 11:30:00,114.47,114.68,113.95,113.95,77792.0,113.9466,114.1557,113.429,113.429,77792.0
2023-02-16 11:40:00,113.97,114.12,113.5,113.5,60189.0,113.4489,113.5982,112.9811,112.9811,60189.0
2023-02-16 11:50:00,113.53,113.72,113.41,113.45,54296.0,113.0109,113.2001,112.8915,112.9313,54296.0
2023-02-16 12:00:00,113.46,113.71,113.1,113.19,45309.0,112.9413,113.1901,112.5829,112.6725,45309.0
2023-02-16 12:10:00,113.19,113.62,112.84,112.84,42044.0,112.6725,113.1005,112.3241,112.3241,42044.0
2023-02-16 12:20:00,112.78,113.31,112.68,113.07,50237.0,112.2644,112.7919,112.1648,112.553,50237.0
2023-02-16 12:30:00,113.09,113.34,112.93,112.94,31821.0,112.5729,112.8218,112.4137,112.4236,31821.0
2023-02-16 12:40:00,112.95,113.54,112.93,113.41,34218.0,112.4336,113.0209,112.4137,112.8915,34218.0
2023-02-16 12:50:00,113.41,113.45,113.17,113.27,40540.0,112.8915,112.9313,112.6526,112.7521,40540.0
2023-02-16 13:00:00,113.29,113.38,113.17,113.25,21623.0,112.772,112.8616,112.6526,112.7322,21623.0
2023-02-16 13:10:00,113.25,113.27,112.92,112.98,35116.0,112.7322,112.7521,112.4037,112.4634,35116.0
2023-02-16 13:20:00,113.01,113.07,112.93,112.97,25413.0,112.4933,112.553,112.4137,112.4535,25413.0
2023-02-16 13:30:00,112.95,113.32,112.72,113.29,25740.0,112.4336,112.8019,112.2046,112.772,25740.0
2023-02-16 13:40:00,113.3,113.53,113.2,113.44,19447.0,112.782,113.0109,112.6824,112.9213,19447.0
2023-02-16 13:50:00,113.42,113.5,113.16,113.5,21363.0,112.9014,112.9811,112.6426,112.9811,21363.0
2023-02-16 14:00:00,113.49,113.59,113.33,113.36,24331.0,112.9711,113.0707,112.8118,112.8417,24331.0
2023-02-16 14:10:00,113.36,113.41,113.17,113.17,22344.0,112.8417,112.8915,112.6526,112.6526,22344.0
2023-02-16 14:20:00,113.1,113.23,112.97,113.18,30412.0,112.5829,112.7123,112.4535,112.6625,30412.0
2023-02-16 14:30:00,113.17,113.62,113.17,113.55,22644.0,112.6526,113.1005,112.6526,113.0308,22644.0
2023-02-16 14:40:00,113.53,113.55,113.18,113.28,21690.0,113.0109,113.0308,112.6625,112.7621,21690.0
2023-02-16 14:50:00,113.31,113.42,113.21,113.22,17313.0,112.7919,112.9014,112.6924,112.7024,17313.0
2023-02-16 15:00:00,113.21,113.37,112.91,113.13,38001.0,112.6924,112.8517,112.3938,112.6128,38001.0
2023-02-16 15:10:00,113.08,113.21,112.66,112.66,46137.0,112.563,112.6924,112.1449,112.1449,46137.0
2023-02-16 15:20:00,112.66,112.76,112.17,112.29,80773.0,112.1449,112.2445,111.6572,111.7766,80773.0
2023-02-16 15:30:00,112.29,112.68,112.2,112.42,70516.0,111.7766,112.1648,111.687,111.906,70516.0
2023-02-16 15:40:00,112.44,112.51,112.01,112.04,78286.0,111.9259,111.9956,111.4979,111.5277,78286.0
2023-02-16 15:50:00,112.0,112.12,111.24,111.53,283021.0,111.4879,111.6074,110.7314,111.0201,283021.0
2023-02-17 09:30:00,110.45,110.54,108.73,109.48,119174.0,109.945,110.0346,108.2329,108.9795,119174.0
2023-02-17 09:40:00,109.35,109.43,108.25,108.31,98464.0,108.85,108.9297,107.7551,107.8148,98464.0
2023-02-17 09:50:00,108.33,108.4,107.07,107.77,104717.0,107.8347,107.9044,106.5805,107.2773,104717.0
2023-02-17 10:00:00,107.77,108.33,107.39,107.51,108961.0,107.2773,107.8347,106.899,107.0185,108961.0
2023-02-17 10:10:00,107.5,108.71,107.44,108.56,66079.0,107.0085,108.213,106.9488,108.0637,66079.0
2023-02-17 10:20:00,108.61,108.83,107.91,107.93,88128.0,108.1134,108.3324,107.4166,107.4365,88128.0
2023-02-17 10:30:00,107.93,108.36,107.68,107.69,40984.0,107.4365,107.8646,107.1877,107.1976,40984.0
2023-02-17 10:40:00,107.67,107.74,107.18,107.73,107220.0,107.1777,107.2474,106.69,107.2375,107220.0
2023-02-17 10:50:00,107.72,107.86,107.44,107.54,68636.0,107.2275,107.3669,106.9488,107.0483,68636.0
2023-02-17 11:00:00,107.52,107.64,106.93,107.51,68547.0,107.0284,107.1479,106.4411,107.0185,68547.0
2023-02-17 11:10:00,107.46,107.92,107.36,107.61,51992.0,106.9687,107.4266,106.8691,107.118,51992.0
2023-02-17 11:20:00,107.58,107.98,107.46,107.64,49757.0,107.0881,107.4863,106.9687,107.1479,49757.0
2023-02-17 11:30:00,107.63,107.75,107.27,107.59,31222.0,107.1379,107.2574,106.7796,107.0981,31222.0
2023-02-17 11:40:00,107.58,107.67,107.12,107.51,48342.0,107.0881,107.1777,106.6302,107.0185,48342.0
2023-02-17 11:50:00,107.45,107.51,107.04,107.18,25455.0,106.9587,107.0185,106.5506,106.69,25455.0
2023-02-17 12:00:00,107.14,107.79,107.14,107.78,19190.0,106.6501,107.2972,106.6501,107.2872,19190.0
2023-02-17 12:10:00,107.78,107.96,107.71,107.86,50770.0,107.2872,107.4664,107.2175,107.3669,50770.0
2023-02-17 12:20:00,107.92,107.94,107.43,107.68,57775.0,107.4266,107.4465,106.9388,107.1877,57775.0
2023-02-17 12:30:00,107.65,107.91,107.6,107.82,21502.0,107.1578,107.4166,107.108,107.327,21502.0
2023-02-17 12:40:00,107.83,107.87,107.23,107.23,21058.0,107.337,107.3768,106.7397,106.7397,21058.0
2023-02-17 12:50:00,107.25,107.34,106.86,107.14,38200.0,106.7596,106.8492,106.3714,106.6501,38200.0
2023-02-17 13:00:00,107.19,107.34,107.0,107.22,25426.0,106.6999,106.8492,106.5108,106.7298,25426.0
2023-02-17 13:10:00,107.2,108.02,107.19,107.84,23814.0,106.7099,107.5261,106.6999,107.3469,23814.0
2023-02-17 13:20:00,107.81,107.96,107.6,107.86,25744.0,107.3171,107.4664,107.108,107.3669,25744.0
2023-02-17 13:30:00,107.84,108.03,107.72,107.91,24374.0,107.3469,107.5361,107.2275,107.4166,24374.0
2023-02-17 13:40:00,107.93,108.0,107.75,107.8,30702.0,107.4365,107.5062,107.2574,107.3071,30702.0
2023-02-17 13:50:00,107.8,108.0,107.79,107.91,21294.0,107.3071,107.5062,107.2972,107.4166,21294.0
2023-02-17 14:00:00,107.97,108.38,107.95,108.28,37425.0,107.4764,107.8845,107.4564,107.7849,37425.0
2023-02-17 14:10:00,108.26,108.36,108.01,108.13,48825.0,107.765,107.8646,107.5162,107.6356,48825.0
2023-02-17 14:20:00,108.14,108.56,108.14,108.18,17490.0,107.6456,108.0637,107.6456,107.6854,17490.0
2023-02-17 14:30:00,108.18,108.72,108.17,108.72,34997.0,107.6854,108.2229,107.6754,108.2229,34997.0
2023-02-17 14:40:00,108.72,108.75,108.31,108.6,19057.0,108.2229,108.2528,107.8148,108.1035,19057.0
2023-02-17 14:50:00,108.62,108.92,108.55,108.92,25373.0,108.1234,108.422,108.0537,108.422,25373.0
2023-02-17 15:00:00,108.95,109.01,108.59,108.84,23382.0,108.4519,108.5116,108.0935,108.3424,23382.0
2023-02-17 15:10:00,108.87,108.91,108.55,108.78,30369.0,108.3722,108.4121,108.0537,108.2827,30369.0
2023-02-17 15:20:00,108.71,108.84,108.57,108.65,37250.0,108.213,108.3424,108.0736,108.1532,37250.0
2023-02-17 15:30:00,108.64,109.06,108.57,108.94,48101.0,108.1433,108.5614,108.0736,108.4419,48101.0
2023-02-17 15:40:00,108.93,109.15,108.81,108.83,66299.0,108.432,108.651,108.3125,108.3324,66299.0
2023-02-17 15:50:00,108.85,109.04,108.46,108.97,315471.0,108.3523,108.5415,107.9641,108.4718,315471.0
2023-02-21 09:30:00,106.99,108.73,106.95,108.53,66212.0,106.5008,108.2329,106.461,108.0338,66212.0
2023-02-21 09:40:00,108.59,109.18,108.58,109.05,38859.0,108.0935,108.6808,108.0836,108.5514,38859.0
2023-02-21 09:50:00,109.03,109.12,108.14,108.25,51483.0,108.5315,108.6211,107.6456,107.7551,51483.0
2023-02-21 10:00:00,108.19,108.9,108.1,108.69,46869.0,107.6953,108.4021,107.6058,108.1931,46869.0
2023-02-21 10:10:00,108.74,108.94,108.33,108.52,34722.0,108.2428,108.4419,107.8347,108.0238,34722.0
2023-02-21 10:20:00,108.56,108.75,108.41,108.43,29958.0,108.0637,108.2528,107.9143,107.9343,29958.0
2023-02-21 10:30:00,108.47,109.12,108.47,108.96,26935.0,107.9741,108.6211,107.9741,108.4618,26935.0
2023-02-21 10:40:00,108.98,109.44,108.98,109.27,35054.0,108.4817,108.9396,108.4817,108.7704,35054.0
2023-02-21 10:50:00,109.27,109.32,108.88,108.9,29067.0,108.7704,108.8202,108.3822,108.4021,29067.0
2023-02-21 11:00:00,108.94,109.28,108.74,108.83,30449.0,108.4419,108.7804,108.2428,108.3324,30449.0
2023-02-21 11:10:00,108.83,108.91,108.67,108.79,31186.0,108.3324,108.4121,108.1732,108.2926,31186.0
2023-02-21 11:20:00,108.81,109.06,108.68,109.04,31626.0,108.3125,108.5614,108.1831,108.5415,31626.0
2023-02-21 11:30:00,109.0,109.07,108.7,108.85,25911.0,108.5016,108.5713,108.203,108.3523,25911.0
2023-02-21 11:40:00,108.82,108.93,108.57,108.82,23200.0,108.3225,108.432,108.0736,108.3225,23200.0
2023-02-21 11:50:00,108.77,108.77,107.95,108.05,28744.0,108.2727,108.2727,107.4564,107.556,28744.0
2023-02-21 12:00:00,108.07,108.27,107.96,108.11,28227.0,107.5759,107.775,107.4664,107.6157,28227.0
2023-02-21 12:10:00,108.1,108.2,107.71,108.06,20651.0,107.6058,107.7053,107.2175,107.5659,20651.0
2023-02-21 12:20:00,108.04,108.21,107.99,108.17,11775.0,107.546,107.7153,107.4963,107.6754,11775.0
2023-02-21 12:30:00,108.19,108.28,107.99,108.13,17659.0,107.6953,107.7849,107.4963,107.6356,17659.0
2023-02-21 12:40:00,108.14,108.44,108.14,108.28,12805.0,107.6456,107.9442,107.6456,107.7849,12805.0
2023-02-21 12:50:00,108.37,108.52,108.27,108.52,14939.0,107.8745,108.0238,107.775,108.0238,14939.0
2023-02-21 13:00:00,108.47,108.59,108.31,108.42,16114.0,107.9741,108.0935,107.8148,107.9243,16114.0
2023-02-21 13:10:00,108.41,108.43,108.03,108.09,11389.0,107.9143,107.9343,107.5361,107.5958,11389.0
2023-02-21 13:20:00,108.08,108.24,108.0,108.12,13043.0,107.5859,107.7451,107.5062,107.6257,13043.0
2023-02-21 13:30:00,108.18,108.2,107.98,108.17,15277.0,107.6854,107.7053,107.4863,107.6754,15277.0
2023-02-21 13:40:00,108.15,108.2,108.0,108.03,19353.0,107.6555,107.7053,107.5062,107.5361,19353.0
2023-02-21 13:50:00,108.02,108.08,107.78,108.06,36102.0,107.5261,107.5859,107.2872,107.5659,36102.0
2023-02-21 14:00:00,108.06,108.07,107.88,107.92,16273.0,107.5659,107.5759,107.3868,107.4266,16273.0
2023-02-21 14:10:00,107.93,108.09,107.84,107.86,28558.0,107.4365,107.5958,107.3469,107.3669,28558.0
2023-02-21 14:20:00,107.88,108.08,107.84,108.05,19967.0,107.3868,107.5859,107.3469,107.556,19967.0
2023-02-21 14:30:00,108.01,108.2,108.01,108.18,21651.0,107.5162,107.7053,107.5162,107.6854,21651.0
2023-02-21 14:40:00,108.16,108.3,108.02,108.3,21294.0,107.6655,107.8048,107.5261,107.8048,21294.0
2023-02-21 14:50:00,108.26,108.31,108.19,108.3,14636.0,107.765,107.8148,107.6953,107.8048,14636.0
2023-02-21 15:00:00,108.28,108.64,108.27,108.51,22969.0,107.7849,108.1433,107.775,108.0139,22969.0
2023-02-21 15:10:00,108.53,108.83,108.53,108.67,49836.0,108.0338,108.3324,108.0338,108.1732,49836.0
2023-02-21 15:20:00,108.69,108.8,108.5,108.58,29433.0,108.1931,108.3026,108.0039,108.0836,29433.0
2023-02-21 15:30:00,108.61,108.85,108.61,108.66,39605.0,108.1134,108.3523,108.1134,108.1632,39605.0
2023-02-21 15:40:00,108.67,108.87,108.43,108.57,73630.0,108.1732,108.3722,107.9343,108.0736,73630.0
2023-02-21 15:50:00,108.57,108.57,108.0,108.05,166758.0,108.0736,108.0736,107.5062,107.556,166758.0
2023-02-22 09:30:00,107.84,108.96,107.6,108.81,43153.0,107.3469,108.4618,107.108,108.3125,43153.0
2023-02-22 09:40:00,108.82,109.56,108.75,109.42,32050.0,108.3225,109.0591,108.2528,108.9197,32050.0
2023-02-22 09:50:00,109.39,109.39,108.5,108.51,21886.0,108.8899,108.8899,108.0039,108.0139,21886.0
2023-02-22 10:00:00,108.56,108.59,108.2,108.45,31815.0,108.0637,108.0935,107.7053,107.9542,31815.0
2023-02-22 10:10:00,108.45,108.54,107.92,108.54,21088.0,107.9542,108.0437,107.4266,108.0437,21088.0
2023-02-22 10:20:00,108.53,108.7,108.19,108.2,20804.0,108.0338,108.203,107.6953,107.7053,20804.0
2023-02-22 10:30:00,108.18,108.23,107.93,108.18,33720.0,107.6854,107.7352,107.4365,107.6854,33720.0
2023-02-22 10:40:00,108.25,108.67,108.25,108.59,15956.0,107.7551,108.1732,107.7551,108.0935,15956.0
2023-02-22 10:50:00,108.6,108.69,108.32,108.63,23823.0,108.1035,108.1931,107.8248,108.1333,23823.0
2023-02-22 11:00:00,108.67,108.86,108.49,108.68,25429.0,108.1732,108.3623,107.994,108.1831,25429.0
2023-02-22 11:10:00,108.68,108.74,108.4,108.47,16615.0,108.1831,108.2428,107.9044,107.9741,16615.0
2023-02-22 11:20:00,108.49,108.6,108.16,108.32,14462.0,107.994,108.1035,107.6655,107.8248,14462.0
2023-02-22 11:30:00,108.39,108.64,108.29,108.31,12222.0,107.8944,108.1433,107.7949,107.8148,12222.0
2023-02-22 11:40:00,108.3,108.55,108.2,108.25,14059.0,107.8048,108.0537,107.7053,107.7551,14059.0
2023-02-22 11:50:00,108.3,108.68,108.3,108.66,13885.0,107.8048,108.1831,107.8048,108.1632,13885.0
2023-02-22 12:00:00,108.66,108.73,108.44,108.71,11251.0,108.1632,108.2329,107.9442,108.213,11251.0
2023-02-22 12:10:00,108.64,108.8,108.41,108.8,11660.0,108.1433,108.3026,107.9143,108.3026,11660.0
2023-02-22 12:20:00,108.8,108.86,108.62,108.67,8056.0,108.3026,108.3623,108.1234,108.1732,8056.0
2023-02-22 12:30:00,108.71,108.99,108.71,108.93,13346.0,108.213,108.4917,108.213,108.432,13346.0
2023-02-22 12:40:00,108.95,109.18,108.92,109.07,11274.0,108.4519,108.6808,108.422,108.5713,11274.0
2023-02-22 12:50:00,109.09,109.12,108.77,108.77,8149.0,108.5912,108.6211,108.2727,108.2727,8149.0
2023-02-22 13:00:00,108.77,108.89,108.63,108.88,8688.0,108.2727,108.3921,108.1333,108.3822,8688.0
2023-02-22 13:10:00,108.88,108.98,108.65,108.96,17223.0,108.3822,108.4817,108.1532,108.4618,17223.0
2023-02-22 13:20:00,108.95,109.11,108.92,109.08,7650.0,108.4519,108.6111,108.422,108.5813,7650.0
2023-02-22 13:30:00,109.08,109.12,108.87,109.08,11864.0,108.5813,108.6211,108.3722,108.5813,11864.0
2023-02-22 13:40:00,109.11,109.2,108.83,108.83,19805.0,108.6111,108.7007,108.3324,108.3324,19805.0
2023-02-22 13:50:00,108.79,108.81,108.56,108.77,12293.0,108.2926,108.3125,108.0637,108.2727,12293.0
2023-02-22 14:00:00,108.73,109.06,108.38,108.79,31128.0,108.2329,108.5614,107.8845,108.2926,31128.0
2023-02-22 14:10:00,108.83,108.94,108.3,108.61,16565.0,108.3324,108.4419,107.8048,108.1134,16565.0
2023-02-22 14:20:00,108.69,108.73,108.3,108.38,12586.0,108.1931,108.2329,107.8048,107.8845,12586.0
2023-02-22 14:30:00,108.32,108.35,108.0,108.13,19579.0,107.8248,107.8546,107.5062,107.6356,19579.0
2023-02-22 14:40:00,108.18,108.42,107.87,108.37,19143.0,107.6854,107.9243,107.3768,107.8745,19143.0
2023-02-22 14:50:00,108.34,108.34,107.83,107.83,28498.0,107.8447,107.8447,107.337,107.337,28498.0
2023-02-22 15:00:00,107.84,108.14,107.72,108.07,22217.0,107.3469,107.6456,107.2275,107.5759,22217.0
2023-02-22 15:10:00,108.12,108.31,107.9,108.19,22209.0,107.6257,107.8148,107.4067,107.6953,22209.0
2023-02-22 15:20:00,108.19,108.36,108.05,108.08,19444.0,107.6953,107.8646,107.556,107.5859,19444.0
2023-02-22 15:30:00,108.05,108.25,107.98,108.0,30556.0,107.556,107.7551,107.4863,107.5062,30556.0
2023-02-22 15:40:00,108.0,108.15,107.85,108.06,34499.0,107.5062,107.6555,107.3569,107.5659,34499.0
2023-02-22 15:50:00,108.05,108.17,107.78,107.99,119059.0,107.556,107.6754,107.2872,107.4963,119059.0
2023-02-23 09:30:00,108.38,108.96,107.88,108.12,59761.0,107.8845,108.4618,107.3868,107.6257,59761.0
2023-02-23 09:40:00,108.08,108.3,107.84,108.18,34645.0,107.5859,107.8048,107.3469,107.6854,34645.0
2023-02-23 09:50:00,108.21,108.95,108.02,108.4,27240.0,107.7153,108.4519,107.5261,107.9044,27240.0
2023-02-23 10:00:00,108.46,108.47,107.26,107.64,31658.0,107.9641,107.9741,106.7696,107.1479,31658.0
2023-02-23 10:10:00,107.63,107.82,107.44,107.5,33350.0,107.1379,107.327,106.9488,107.0085,33350.0
2023-02-23 10:20:00,107.5,108.13,107.39,107.91,27341.0,107.0085,107.6356,106.899,107.4166,27341.0
2023-02-23 10:30:00,107.95,108.29,107.56,108.24,19109.0,107.4564,107.7949,107.0682,107.7451,19109.0
2023-02-23 10:40:00,108.24,108.24,107.36,107.47,20677.0,107.7451,107.7451,106.8691,106.9786,20677.0
2023-02-23 10:50:00,107.46,107.62,107.16,107.37,35503.0,106.9687,107.128,106.6701,106.8791,35503.0
2023-02-23 11:00:00,107.36,107.66,107.09,107.16,18901.0,106.8691,107.1678,106.6004,106.6701,18901.0
2023-02-23 11:10:00,107.22,107.5,107.2,107.32,27051.0,106.7298,107.0085,106.7099,106.8293,27051.0
2023-02-23 11:20:00,107.29,107.4,106.96,107.11,23691.0,106.7995,106.909,106.471,106.6203,23691.0
2023-02-23 11:30:00,107.07,107.22,106.95,107.02,19374.0,106.5805,106.7298,106.461,106.5307,19374.0
2023-02-23 11:40:00,107.0,107.06,106.6,106.67,20646.0,106.5108,106.5705,106.1126,106.1823,20646.0
2023-02-23 11:50:00,106.67,106.68,106.28,106.28,15270.0,106.1823,106.1923,105.7941,105.7941,15270.0
2023-02-23 12:00:00,106.28,106.39,105.79,106.1,62510.0,105.7941,105.9036,105.3063,105.6149,62510.0
2023-02-23 12:10:00,106.09,106.29,105.88,105.99,35464.0,105.6049,105.804,105.3959,105.5054,35464.0
2023-02-23 12:20:00,106.02,106.33,105.82,106.23,20940.0,105.5353,105.8439,105.3362,105.7443,20940.0
2023-02-23 12:30:00,106.22,106.48,106.09,106.43,27095.0,105.7344,105.9932,105.6049,105.9434,27095.0
2023-02-23 12:40:00,106.42,106.58,106.28,106.53,14499.0,105.9334,106.0927,105.7941,106.0429,14499.0
2023-02-23 12:50:00,106.53,106.74,106.5,106.67,20503.0,106.0429,106.252,106.0131,106.1823,20503.0
2023-02-23 13:00:00,106.67,106.79,106.45,106.52,16678.0,106.1823,106.3017,105.9633,106.033,16678.0
2023-02-23 13:10:00,106.56,106.69,106.46,106.69,12435.0,106.0728,106.2022,105.9733,106.2022,12435.0
2023-02-23 13:20:00,106.67,106.83,106.54,106.76,16955.0,106.1823,106.3416,106.0529,106.2719,16955.0
2023-02-23 13:30:00,106.77,106.77,106.62,106.69,14202.0,106.2818,106.2818,106.1325,106.2022,14202.0
2023-02-23 13:40:00,106.68,107.08,106.66,107.07,18117.0,106.1923,106.5904,106.1723,106.5805,18117.0
2023-02-23 13:50:00,107.08,107.11,106.79,106.95,16607.0,106.5904,106.6203,106.3017,106.461,16607.0
2023-02-23 14:00:00,106.96,107.14,106.89,106.91,20151.0,106.471,106.6501,106.4013,106.4212,20151.0
2023-02-23 14:10:00,106.88,107.62,106.88,107.48,24430.0,106.3913,107.128,106.3913,106.9886,24430.0
2023-02-23 14:20:00,107.49,107.59,107.36,107.43,33427.0,106.9985,107.0981,106.8691,106.9388,33427.0
2023-02-23 14:30:00,107.41,107.77,107.39,107.57,20241.0,106.9189,107.2773,106.899,107.0782,20241.0
2023-02-23 14:40:00,107.55,107.57,107.38,107.5,17386.0,107.0583,107.0782,106.8891,107.0085,17386.0
2023-02-23 14:50:00,107.45,107.59,107.32,107.44,21438.0,106.9587,107.0981,106.8293,106.9488,21438.0
2023-02-23 15:00:00,107.45,107.72,107.45,107.6,27116.0,106.9587,107.2275,106.9587,107.108,27116.0
2023-02-23 15:10:00,107.6,108.03,107.6,107.95,44506.0,107.108,107.5361,107.108,107.4564,44506.0
2023-02-23 15:20:00,107.95,108.1,107.77,107.91,29576.0,107.4564,107.6058,107.2773,107.4166,29576.0
2023-02-23 15:30:00,107.9,108.08,107.63,107.68,38254.0,107.4067,107.5859,107.1379,107.1877,38254.0
2023-02-23 15:40:00,107.64,107.78,107.3,107.38,44627.0,107.1479,107.2872,106.8094,106.8891,44627.0
2023-02-23 15:50:00,107.39,107.51,106.86,106.9,224678.0,106.899,107.0185,106.3714,106.4112,224678.0
2023-02-24 09:30:00,104.34,106.48,103.82,106.34,119182.0,103.863,105.9932,103.3453,105.8538,119182.0
2023-02-24 09:40:00,106.34,106.38,104.41,105.58,77727.0,105.8538,105.8936,103.9326,105.0973,77727.0
2023-02-24 09:50:00,105.45,105.71,104.85,104.86,31185.0,104.9679,105.2267,104.3706,104.3806,31185.0
2023-02-24 10:00:00,104.85,105.23,104.29,104.37,37520.0,104.3706,104.7489,103.8132,103.8928,37520.0
2023-02-24 10:10:00,104.38,104.77,104.18,104.36,32830.0,103.9028,104.291,103.7037,103.8829,32830.0
2023-02-24 10:20:00,104.33,104.48,103.82,104.43,28977.0,103.853,104.0023,103.3453,103.9525,28977.0
2023-02-24 10:30:00,104.53,104.55,103.9,103.93,16765.0,104.0521,104.072,103.425,103.4548,16765.0
2023-02-24 10:40:00,103.95,104.38,103.9,104.32,19354.0,103.4747,103.9028,103.425,103.843,19354.0
2023-02-24 10:50:00,104.3,104.4,103.79,104.32,24522.0,103.8231,103.9227,103.3155,103.843,24522.0
2023-02-24 11:00:00,104.34,104.41,103.67,104.15,18833.0,103.863,103.9326,103.196,103.6738,18833.0
2023-02-24 11:10:00,104.18,104.56,104.05,104.25,23815.0,103.7037,104.0819,103.5743,103.7734,23815.0
2023-02-24 11:20:00,104.3,104.63,104.14,104.41,14748.0,103.8231,104.1516,103.6639,103.9326,14748.0
2023-02-24 11:30:00,104.47,104.47,104.01,104.2,17077.0,103.9924,103.9924,103.5345,103.7236,17077.0
2023-02-24 11:40:00,104.26,104.65,104.26,104.6,20300.0,103.7833,104.1715,103.7833,104.1218,20300.0
2023-02-24 11:50:00,104.62,104.86,104.52,104.68,22630.0,104.1417,104.3806,104.0421,104.2014,22630.0
2023-02-24 12:00:00,104.73,104.79,104.4,104.48,12667.0,104.2512,104.3109,103.9227,104.0023,12667.0
2023-02-24 12:10:00,104.48,104.64,104.26,104.4,21753.0,104.0023,104.1616,103.7833,103.9227,21753.0
2023-02-24 12:20:00,104.37,104.44,104.25,104.44,11322.0,103.8928,103.9625,103.7734,103.9625,11322.0
2023-02-24 12:30:00,104.44,104.5,104.24,104.27,13494.0,103.9625,104.0222,103.7634,103.7933,13494.0
2023-02-24 12:40:00,104.23,104.26,104.01,104.07,12592.0,103.7535,103.7833,103.5345,103.5942,12592.0
2023-02-24 12:50:00,104.06,104.12,104.01,104.08,12044.0,103.5842,103.644,103.5345,103.6041,12044.0
2023-02-24 13:00:00,104.06,104.16,103.66,103.76,23142.0,103.5842,103.6838,103.1861,103.2856,23142.0
2023-02-24 13:10:00,103.81,103.84,103.52,103.64,19120.0,103.3354,103.3652,103.0467,103.1662,19120.0
2023-02-24 13:20:00,103.71,104.31,103.68,104.26,23691.0,103.2358,103.8331,103.206,103.7833,23691.0
2023-02-24 13:30:00,104.21,104.36,104.08,104.34,16383.0,103.7335,103.8829,103.6041,103.863,16383.0
2023-02-24 13:40:00,104.34,104.54,104.26,104.46,13469.0,103.863,104.062,103.7833,103.9824,13469.0
2023-02-24 13:50:00,104.48,104.59,104.31,104.31,28574.0,104.0023,104.1118,103.8331,103.8331,28574.0
2023-02-24 14:00:00,104.3,104.42,104.23,104.41,17309.0,103.8231,103.9426,103.7535,103.9326,17309.0
2023-02-24 14:10:00,104.43,104.46,104.12,104.33,19788.0,103.9525,103.9824,103.644,103.853,19788.0
2023-02-24 14:20:00,104.31,104.34,104.19,104.3,14399.0,103.8331,103.863,103.7136,103.8231,14399.0
2023-02-24 14:30:00,104.31,104.31,104.09,104.28,19207.0,103.8331,103.8331,103.6141,103.8032,19207.0
2023-02-24 14:40:00,104.32,104.56,104.17,104.56,18686.0,103.843,104.0819,103.6937,104.0819,18686.0
2023-02-24 14:50:00,104.55,104.89,104.51,104.76,21423.0,104.072,104.4104,104.0322,104.281,21423.0
2023-02-24 15:00:00,104.79,105.03,104.64,104.96,22763.0,104.3109,104.5498,104.1616,104.4801,22763.0
2023-02-24 15:10:00,105.0,105.0,104.76,104.76,20975.0,104.5199,104.5199,104.281,104.281,20975.0
2023-02-24 15:20:00,104.74,105.02,104.7,104.7,43266.0,104.2611,104.5398,104.2213,104.2213,43266.0
2023-02-24 15:30:00,104.7,104.71,104.12,104.17,29177.0,104.2213,104.2313,103.644,103.6937,29177.0
2023-02-24 15:40:00,104.18,104.25,104.01,104.08,42460.0,103.7037,103.7734,103.5345,103.6041,42460.0
2023-02-24 15:50:00,104.08,104.33,103.87,104.31,147186.0,103.6041,103.853,103.3951,103.8331,147186.0
2023-02-27 09:30:00,105.66,107.16,105.47,106.79,99564.0,105.1769,106.6701,104.9878,106.3017,99564.0
2023-02-27 09:40:00,106.75,107.5,106.65,106.91,49078.0,106.2619,107.0085,106.1624,106.4212,49078.0
2023-02-27 09:50:00,107.06,107.86,106.94,107.69,31036.0,106.5705,107.3669,106.4511,107.1976,31036.0
2023-02-27 10:00:00,107.69,107.72,107.34,107.4,30528.0,107.1976,107.2275,106.8492,106.909,30528.0
2023-02-27 10:10:00,107.4,107.6,107.29,107.42,37089.0,106.909,107.108,106.7995,106.9289,37089.0
2023-02-27 10:20:00,107.39,107.56,107.04,107.3,25618.0,106.899,107.0682,106.5506,106.8094,25618.0
2023-02-27 10:30:00,107.27,107.49,106.84,106.84,24643.0,106.7796,106.9985,106.3515,106.3515,24643.0
2023-02-27 10:40:00,106.86,107.05,106.72,107.04,42754.0,106.3714,106.5606,106.2321,106.5506,42754.0
2023-02-27 10:50:00,107.02,107.21,106.82,107.21,44241.0,106.5307,106.7198,106.3316,106.7198,44241.0
2023-02-27 11:00:00,107.22,107.37,107.07,107.34,22261.0,106.7298,106.8791,106.5805,106.8492,22261.0
2023-02-27 11:10:00,107.34,107.44,106.89,107.08,25444.0,106.8492,106.9488,106.4013,106.5904,25444.0
2023-02-27 11:20:00,107.11,107.11,106.72,106.97,29381.0,106.6203,106.6203,106.2321,106.4809,29381.0
2023-02-27 11:30:00,106.93,107.05,106.54,107.05,49188.0,106.4411,106.5606,106.0529,106.5606,49188.0
2023-02-27 11:40:00,107.06,107.09,106.77,107.09,21943.0,106.5705,106.6004,106.2818,106.6004,21943.0
2023-02-27 11:50:00,107.02,107.16,106.91,106.98,14911.0,106.5307,106.6701,106.4212,106.4909,14911.0
2023-02-27 12:00:00,107.01,107.28,106.91,107.06,21390.0,106.5207,106.7895,106.4212,106.5705,21390.0
2023-02-27 12:10:00,107.07,107.35,107.03,107.29,8980.0,106.5805,106.8592,106.5407,106.7995,8980.0
2023-02-27 12:20:00,107.26,107.27,107.03,107.22,18638.0,106.7696,106.7796,106.5407,106.7298,18638.0
2023-02-27 12:30:00,107.22,107.45,107.22,107.29,7551.0,106.7298,106.9587,106.7298,106.7995,7551.0
2023-02-27 12:40:00,107.28,107.46,107.17,107.41,12326.0,106.7895,106.9687,106.68,106.9189,12326.0
2023-02-27 12:50:00,107.46,107.64,107.45,107.57,13312.0,106.9687,107.1479,106.9587,107.0782,13312.0
2023-02-27 13:00:00,107.55,107.58,107.43,107.53,12077.0,107.0583,107.0881,106.9388,107.0384,12077.0
2023-02-27 13:10:00,107.47,107.69,107.43,107.6,11571.0,106.9786,107.1976,106.9388,107.108,11571.0
2023-02-27 13:20:00,107.58,107.61,107.44,107.58,15626.0,107.0881,107.118,106.9488,107.0881,15626.0
2023-02-27 13:30:00,107.6,107.63,107.4,107.46,12749.0,107.108,107.1379,106.909,106.9687,12749.0
2023-02-27 13:40:00,107.51,107.57,107.43,107.48,13047.0,107.0185,107.0782,106.9388,106.9886,13047.0
2023-02-27 13:50:00,107.44,107.83,107.43,107.83,12990.0,106.9488,107.337,106.9388,107.337,12990.0
2023-02-27 14:00:00,107.84,107.98,107.64,107.66,16923.0,107.3469,107.4863,107.1479,107.1678,16923.0
2023-02-27 14:10:00,107.66,107.74,107.44,107.45,13005.0,107.1678,107.2474,106.9488,106.9587,13005.0
2023-02-27 14:20:00,107.42,107.47,107.24,107.4,15325.0,106.9289,106.9786,106.7497,106.909,15325.0
2023-02-27 14:30:00,107.39,107.46,107.21,107.23,29120.0,106.899,106.9687,106.7198,106.7397,29120.0
2023-02-27 14:40:00,107.18,107.23,106.85,106.91,19362.0,106.69,106.7397,106.3615,106.4212,19362.0
2023-02-27 14:50:00,106.97,107.16,106.91,107.06,20566.0,106.4809,106.6701,106.4212,106.5705,20566.0
2023-02-27 15:00:00,106.98,107.17,106.88,106.98,22394.0,106.4909,106.68,106.3913,106.4909,22394.0
2023-02-27 15:10:00,106.96,107.12,106.76,106.87,21493.0,106.471,106.6302,106.2719,106.3814,21493.0
2023-02-27 15:20:00,106.85,106.96,106.82,106.95,37160.0,106.3615,106.471,106.3316,106.461,37160.0
2023-02-27 15:30:00,106.94,106.97,106.76,106.77,34640.0,106.4511,106.4809,106.2719,106.2818,34640.0
2023-02-27 15:40:00,106.77,107.15,106.71,107.06,46077.0,106.2818,106.6601,106.2221,106.5705,46077.0
2023-02-27 15:50:00,107.07,107.11,106.71,106.83,111008.0,106.5805,106.6203,106.2221,106.3416,111008.0
2023-02-28 09:30:00,106.82,107.93,106.62,107.68,52070.0,106.3316,107.4365,106.1325,107.1877,52070.0
2023-02-28 09:40:00,107.73,108.46,107.73,108.22,55116.0,107.2375,107.9641,107.2375,107.7252,55116.0
2023-02-28 09:50:00,108.21,108.59,107.91,108.22,38490.0,107.7153,108.0935,107.4166,107.7252,38490.0
2023-02-28 10:00:00,108.31,108.9,108.3,108.72,41913.0,107.8148,108.4021,107.8048,108.2229,41913.0
2023-02-28 10:10:00,108.71,108.71,107.91,108.09,95424.0,108.213,108.213,107.4166,107.5958,95424.0
2023-02-28 10:20:00,108.05,108.7,107.99,108.44,24121.0,107.556,108.203,107.4963,107.9442,24121.0
2023-02-28 10:30:00,108.49,108.83,108.4,108.74,30406.0,107.994,108.3324,107.9044,108.2428,30406.0
2023-02-28 10:40:00,108.69,109.12,108.68,108.97,77187.0,108.1931,108.6211,108.1831,108.4718,77187.0
2023-02-28 10:50:00,108.98,108.98,108.57,108.83,30099.0,108.4817,108.4817,108.0736,108.3324,30099.0
2023-02-28 11:00:00,108.88,109.21,108.86,109.18,28325.0,108.3822,108.7107,108.3623,108.6808,28325.0
2023-02-28 11:10:00,109.21,109.32,109.11,109.24,24619.0,108.7107,108.8202,108.6111,108.7405,24619.0
2023-02-28 11:20:00,109.2,109.32,109.03,109.32,15049.0,108.7007,108.8202,108.5315,108.8202,15049.0
2023-02-28 11:30:00,109.35,109.51,109.02,109.2,53682.0,108.85,109.0093,108.5216,108.7007,53682.0
2023-02-28 11:40:00,109.17,109.31,109.04,109.08,13941.0,108.6709,108.8102,108.5415,108.5813,13941.0
2023-02-28 11:50:00,109.09,109.13,108.95,108.97,21320.0,108.5912,108.6311,108.4519,108.4718,21320.0
2023-02-28 12:00:00,108.95,109.1,108.91,108.92,23449.0,108.4519,108.6012,108.4121,108.422,23449.0
2023-02-28 12:10:00,108.95,109.28,108.94,109.07,25262.0,108.4519,108.7804,108.4419,108.5713,25262.0
2023-02-28 12:20:00,109.06,109.13,108.86,109.13,30819.0,108.5614,108.6311,108.3623,108.6311,30819.0
2023-02-28 12:30:00,109.13,109.17,108.77,108.88,24705.0,108.6311,108.6709,108.2727,108.3822,24705.0
2023-02-28 12:40:00,108.88,109.05,108.81,108.87,18126.0,108.3822,108.5514,108.3125,108.3722,18126.0
2023-02-28 12:50:00,108.84,109.09,108.84,109.02,13668.0,108.3424,108.5912,108.3424,108.5216,13668.0
2023-02-28 13:00:00,109.0,109.16,108.99,109.01,17834.0,108.5016,108.6609,108.4917,108.5116,17834.0
2023-02-28 13:10:00,109.0,109.15,108.97,109.02,16181.0,108.5016,108.651,108.4718,108.5216,16181.0
2023-02-28 13:20:00,109.03,109.11,108.9,108.96,24109.0,108.5315,108.6111,108.4021,108.4618,24109.0
2023-02-28 13:30:00,108.98,109.09,108.67,109.02,20672.0,108.4817,108.5912,108.1732,108.5216,20672.0
2023-02-28 13:40:00,109.05,109.2,108.8,109.2,31128.0,108.5514,108.7007,108.3026,108.7007,31128.0
2023-02-28 13:50:00,109.13,109.18,108.99,109.18,13649.0,108.6311,108.6808,108.4917,108.6808,13649.0
2023-02-28 14:00:00,109.22,109.35,109.07,109.29,20718.0,108.7206,108.85,108.5713,108.7903,20718.0
2023-02-28 14:10:00,109.31,109.42,109.24,109.29,23839.0,108.8102,108.9197,108.7405,108.7903,23839.0
2023-02-28 14:20:00,109.3,109.32,108.95,109.09,61213.0,108.8003,108.8202,108.4519,108.5912,61213.0
2023-02-28 14:30:00,109.03,109.36,108.94,109.28,25319.0,108.5315,108.86,108.4419,108.7804,25319.0
2023-02-28 14:40:00,109.26,109.47,109.22,109.45,17236.0,108.7605,108.9695,108.7206,108.9496,17236.0
2023-02-28 14:50:00,109.47,109.49,108.81,108.82,31377.0,108.9695,108.9894,108.3125,108.3225,31377.0
2023-02-28 15:00:00,108.84,109.19,108.79,109.12,115425.0,108.3424,108.6908,108.2926,108.6211,115425.0
2023-02-28 15:10:00,109.1,109.18,108.94,109.16,39593.0,108.6012,108.6808,108.4419,108.6609,39593.0
2023-02-28 15:20:00,109.13,109.38,108.97,109.17,103773.0,108.6311,108.8799,108.4718,108.6709,103773.0
2023-02-28 15:30:00,109.15,109.19,108.78,109.07,68152.0,108.651,108.6908,108.2827,108.5713,68152.0
2023-02-28 15:40:00,109.07,109.3,109.05,109.16,89453.0,108.5713,108.8003,108.5514,108.6609,89453.0
2023-02-28 15:50:00,109.1,109.4,108.9,108.97,292956.0,108.6012,108.8998,108.4021,108.4718,292956.0
2023-03-01 09:30:00,109.83,110.31,108.49,108.84,96720.0,109.3279,109.8057,107.994,108.3424,96720.0
2023-03-01 09:40:00,108.87,108.87,107.93,108.35,69851.0,108.3722,108.3722,107.4365,107.8546,69851.0
2023-03-01 09:50:00,108.34,108.7,108.11,108.11,28056.0,107.8447,108.203,107.6157,107.6157,28056.0
2023-03-01 10:00:00,108.15,108.29,107.43,107.48,55067.0,107.6555,107.7949,106.9388,106.9886,55067.0
2023-03-01 10:10:00,107.42,107.81,107.19,107.79,34604.0,106.9289,107.3171,106.6999,107.2972,34604.0
2023-03-01 10:20:00,107.79,108.0,107.3,107.33,89718.0,107.2972,107.5062,106.8094,106.8393,89718.0
2023-03-01 10:30:00,107.3,107.63,106.91,107.61,29148.0,106.8094,107.1379,106.4212,107.118,29148.0
2023-03-01 10:40:00,107.59,107.75,107.28,107.42,24837.0,107.0981,107.2574,106.7895,106.9289,24837.0
2023-03-01 10:50:00,107.37,107.51,107.25,107.34,65944.0,106.8791,107.0185,106.7596,106.8492,65944.0
2023-03-01 11:00:00,107.32,107.32,106.39,106.48,33788.0,106.8293,106.8293,105.9036,105.9932,33788.0
2023-03-01 11:10:00,106.48,106.51,106.17,106.36,31815.0,105.9932,106.023,105.6846,105.8737,31815.0
2023-03-01 11:20:00,106.38,106.59,106.18,106.55,23169.0,105.8936,106.1027,105.6945,106.0628,23169.0
2023-03-01 11:30:00,106.58,107.01,106.57,106.77,32400.0,106.0927,106.5207,106.0828,106.2818,32400.0
2023-03-01 11:40:00,106.77,107.0,106.55,106.89,22450.0,106.2818,106.5108,106.0628,106.4013,22450.0
2023-03-01 11:50:00,106.91,107.16,106.73,106.95,17948.0,106.4212,106.6701,106.242,106.461,17948.0
2023-03-01 12:00:00,106.98,107.36,106.9,107.36,18514.0,106.4909,106.8691,106.4112,106.8691,18514.0
2023-03-01 12:10:00,107.36,107.51,107.34,107.43,17385.0,106.8691,107.0185,106.8492,106.9388,17385.0
2023-03-01 12:20:00,107.49,107.51,107.14,107.27,16468.0,106.9985,107.0185,106.6501,106.7796,16468.0
2023-03-01 12:30:00,107.28,107.45,107.17,107.17,13943.0,106.7895,106.9587,106.68,106.68,13943.0
2023-03-01 12:40:00,107.17,107.42,107.13,107.22,24063.0,106.68,106.9289,106.6402,106.7298,24063.0
2023-03-01 12:50:00,107.2,107.25,106.89,107.14,24642.0,106.7099,106.7596,106.4013,106.6501,24642.0
2023-03-01 13:00:00,107.16,107.22,106.96,107.06,15971.0,106.6701,106.7298,106.471,106.5705,15971.0
2023-03-01 13:10:00,107.05,107.36,107.05,107.26,18654.0,106.5606,106.8691,106.5606,106.7696,18654.0
2023-03-01 13:20:00,107.24,107.37,107.04,107.07,20951.0,106.7497,106.8791,106.5506,106.5805,20951.0
2023-03-01 13:30:00,107.04,107.13,106.8,106.9,23685.0,106.5506,106.6402,106.3117,106.4112,23685.0
2023-03-01 13:40:00,106.91,107.03,106.64,106.89,23694.0,106.4212,106.5407,106.1524,106.4013,23694.0
2023-03-01 13:50:00,106.87,106.92,106.7,106.84,22565.0,106.3814,106.4312,106.2122,106.3515,22565.0
2023-03-01 14:00:00,106.83,106.83,106.31,106.4,20284.0,106.3416,106.3416,105.8239,105.9135,20284.0
2023-03-01 14:10:00,106.42,106.59,106.34,106.57,18179.0,105.9334,106.1027,105.8538,106.0828,18179.0
2023-03-01 14:20:00,106.57,106.59,106.31,106.31,18087.0,106.0828,106.1027,105.8239,105.8239,18087.0
2023-03-01 14:30:00,106.32,106.58,106.26,106.58,18874.0,105.8339,106.0927,105.7742,106.0927,18874.0
2023-03-01 14:40:00,106.57,106.61,106.29,106.29,18962.0,106.0828,106.1226,105.804,105.804,18962.0
2023-03-01 14:50:00,106.28,106.38,106.17,106.2,30753.0,105.7941,105.8936,105.6846,105.7144,30753.0
2023-03-01 15:00:00,106.25,106.36,106.1,106.22,35218.0,105.7642,105.8737,105.6149,105.7344,35218.0
2023-03-01 15:10:00,106.24,106.33,106.0,106.15,36809.0,105.7543,105.8439,105.5154,105.6647,36809.0
2023-03-01 15:20:00,106.17,106.21,105.86,105.93,49404.0,105.6846,105.7244,105.376,105.4457,49404.0
2023-03-01 15:30:00,105.96,106.21,105.78,106.06,44918.0,105.4755,105.7244,105.2964,105.5751,44918.0
2023-03-01 15:40:00,106.08,106.2,105.99,106.16,49966.0,105.595,105.7144,105.5054,105.6746,49966.0
2023-03-01 15:50:00,106.16,106.44,106.02,106.09,267869.0,105.6746,105.9533,105.5353,105.6049,267869.0
2023-03-02 09:30:00,104.66,105.72,104.55,104.86,71647.0,104.1815,105.2366,104.072,104.3806,71647.0
2023-03-02 09:40:00,104.95,105.26,104.42,104.47,23536.0,104.4702,104.7787,103.9426,103.9924,23536.0
2023-03-02 09:50:00,104.46,105.31,104.42,104.97,63861.0,103.9824,104.8285,103.9426,104.4901,63861.0
2023-03-02 10:00:00,104.93,105.1,104.51,104.56,62611.0,104.4503,104.6195,104.0322,104.0819,62611.0
2023-03-02 10:10:00,104.53,104.85,104.34,104.74,39788.0,104.0521,104.3706,103.863,104.2611,39788.0
2023-03-02 10:20:00,104.73,105.0,104.36,104.92,23476.0,104.2512,104.5199,103.8829,104.4403,23476.0
2023-03-02 10:30:00,105.02,105.22,104.69,104.88,91856.0,104.5398,104.7389,104.2114,104.4005,91856.0
2023-03-02 10:40:00,104.87,105.23,104.87,105.23,25624.0,104.3905,104.7489,104.3905,104.7489,25624.0
2023-03-02 10:50:00,105.3,105.42,104.97,105.13,56431.0,104.8186,104.938,104.4901,104.6493,56431.0
2023-03-02 11:00:00,105.13,105.36,105.0,105.24,19627.0,104.6493,104.8783,104.5199,104.7588,19627.0
2023-03-02 11:10:00,105.23,105.63,105.17,105.63,26456.0,104.7489,105.1471,104.6892,105.1471,26456.0
2023-03-02 11:20:00,105.59,105.61,105.4,105.44,12476.0,105.1072,105.1271,104.9181,104.9579,12476.0
2023-03-02 11:30:00,105.48,105.66,105.41,105.62,15253.0,104.9977,105.1769,104.9281,105.1371,15253.0
2023-03-02 11:40:00,105.61,105.92,105.61,105.85,15464.0,105.1271,105.4357,105.1271,105.366,15464.0
2023-03-02 11:50:00,105.86,106.01,105.77,105.95,14237.0,105.376,105.5253,105.2864,105.4656,14237.0
2023-03-02 12:00:00,106.04,106.17,105.93,105.98,23929.0,105.5552,105.6846,105.4457,105.4955,23929.0
2023-03-02 12:10:00,106.02,106.17,105.9,105.99,26106.0,105.5353,105.6846,105.4158,105.5054,26106.0
2023-03-02 12:20:00,106.0,106.4,105.92,106.32,13476.0,105.5154,105.9135,105.4357,105.8339,13476.0
2023-03-02 12:30:00,106.32,106.48,106.32,106.46,11505.0,105.8339,105.9932,105.8339,105.9733,11505.0
2023-03-02 12:40:00,106.43,106.43,106.16,106.29,12203.0,105.9434,105.9434,105.6746,105.804,12203.0
2023-03-02 12:50:00,106.3,106.55,106.26,106.5,17810.0,105.814,106.0628,105.7742,106.0131,17810.0
2023-03-02 13:00:00,106.49,106.61,106.29,106.39,34294.0,106.0031,106.1226,105.804,105.9036,34294.0
2023-03-02 13:10:00,106.47,106.47,106.11,106.18,14484.0,105.9832,105.9832,105.6249,105.6945,14484.0
2023-03-02 13:20:00,106.13,106.18,105.98,106.03,14498.0,105.6448,105.6945,105.4955,105.5452,14498.0
2023-03-02 13:30:00,106.01,106.67,105.99,106.47,21296.0,105.5253,106.1823,105.5054,105.9832,21296.0
2023-03-02 13:40:00,106.5,106.6,106.25,106.36,14511.0,106.0131,106.1126,105.7642,105.8737,14511.0
2023-03-02 13:50:00,106.35,106.61,106.35,106.6,22049.0,105.8638,106.1226,105.8638,106.1126,22049.0
2023-03-02 14:00:00,106.62,106.96,106.58,106.64,45619.0,106.1325,106.471,106.0927,106.1524,45619.0
2023-03-02 14:10:00,106.64,106.72,106.28,106.41,18537.0,106.1524,106.2321,105.7941,105.9235,18537.0
2023-03-02 14:20:00,106.4,106.68,106.3,106.65,16596.0,105.9135,106.1923,105.814,106.1624,16596.0
2023-03-02 14:30:00,106.65,106.74,106.35,106.4,18695.0,106.1624,106.252,105.8638,105.9135,18695.0
2023-03-02 14:40:00,106.39,106.64,106.38,106.42,19294.0,105.9036,106.1524,105.8936,105.9334,19294.0
2023-03-02 14:50:00,106.44,106.86,106.44,106.84,52996.0,105.9533,106.3714,105.9533,106.3515,52996.0
2023-03-02 15:00:00,106.83,106.95,106.59,106.7,22294.0,106.3416,106.461,106.1027,106.2122,22294.0
2023-03-02 15:10:00,106.69,106.83,106.54,106.54,27387.0,106.2022,106.3416,106.0529,106.0529,27387.0
2023-03-02 15:20:00,106.54,106.76,106.49,106.63,26836.0,106.0529,106.2719,106.0031,106.1425,26836.0
2023-03-02 15:30:00,106.66,106.85,106.54,106.73,64527.0,106.1723,106.3615,106.0529,106.242,64527.0
2023-03-02 15:40:00,106.73,106.74,106.24,106.26,44706.0,106.242,106.252,105.7543,105.7742,44706.0
2023-03-02 15:50:00,106.24,106.24,105.71,105.79,238269.0,105.7543,105.7543,105.2267,105.3063,238269.0
2023-03-03 09:30:00,107.09,107.74,106.47,106.55,73530.0,106.6004,107.2474,105.9832,106.0628,73530.0
2023-03-03 09:40:00,106.58,106.67,106.11,106.42,35160.0,106.0927,106.1823,105.6249,105.9334,35160.0
2023-03-03 09:50:00,106.42,106.76,106.19,106.36,30163.0,105.9334,106.2719,105.7045,105.8737,30163.0
2023-03-03 10:00:00,106.4,106.53,105.78,105.88,62249.0,105.9135,106.0429,105.2964,105.3959,62249.0
2023-03-03 10:10:00,105.91,106.53,105.91,106.28,44221.0,105.4258,106.0429,105.4258,105.7941,44221.0
2023-03-03 10:20:00,106.33,106.93,106.28,106.9,22440.0,105.8439,106.4411,105.7941,106.4112,22440.0
2023-03-03 10:30:00,106.88,107.02,106.52,106.53,30224.0,106.3913,106.5307,106.033,106.0429,30224.0
2023-03-03 10:40:00,106.55,107.14,106.51,106.87,32135.0,106.0628,106.6501,106.023,106.3814,32135.0
2023-03-03 10:50:00,106.86,106.86,106.55,106.75,21213.0,106.3714,106.3714,106.0628,106.2619,21213.0
2023-03-03 11:00:00,106.75,107.32,106.71,107.16,35312.0,106.2619,106.8293,106.2221,106.6701,35312.0
2023-03-03 11:10:00,107.15,107.34,107.06,107.26,53921.0,106.6601,106.8492,106.5705,106.7696,53921.0
2023-03-03 11:20:00,107.29,107.42,107.25,107.38,21179.0,106.7995,106.9289,106.7596,106.8891,21179.0
2023-03-03 11:30:00,107.42,107.63,107.28,107.33,20821.0,106.9289,107.1379,106.7895,106.8393,20821.0
2023-03-03 11:40:00,107.36,107.44,107.29,107.4,17839.0,106.8691,106.9488,106.7995,106.909,17839.0
2023-03-03 11:50:00,107.39,107.62,107.37,107.54,13846.0,106.899,107.128,106.8791,107.0483,13846.0
2023-03-03 12:00:00,107.53,107.82,107.51,107.71,31356.0,107.0384,107.327,107.0185,107.2175,31356.0
2023-03-03 12:10:00,107.7,107.99,107.69,107.94,15247.0,107.2076,107.4963,107.1976,107.4465,15247.0
2023-03-03 12:20:00,107.95,107.95,107.68,107.88,22141.0,107.4564,107.4564,107.1877,107.3868,22141.0
2023-03-03 12:30:00,107.88,107.9,107.7,107.73,13283.0,107.3868,107.4067,107.2076,107.2375,13283.0
2023-03-03 12:40:00,107.73,107.97,107.55,107.97,20473.0,107.2375,107.4764,107.0583,107.4764,20473.0
2023-03-03 12:50:00,107.94,108.05,107.84,107.95,15722.0,107.4465,107.556,107.3469,107.4564,15722.0
2023-03-03 13:00:00,107.95,108.17,107.84,108.07,16244.0,107.4564,107.6754,107.3469,107.5759,16244.0
2023-03-03 13:10:00,108.0,108.08,107.89,107.95,11368.0,107.5062,107.5859,107.3967,107.4564,11368.0
2023-03-03 13:20:00,107.95,108.01,107.69,107.87,25970.0,107.4564,107.5162,107.1976,107.3768,25970.0
2023-03-03 13:30:00,107.87,108.05,107.86,107.98,15997.0,107.3768,107.556,107.3669,107.4863,15997.0
2023-03-03 13:40:00,107.96,108.13,107.92,108.11,10035.0,107.4664,107.6356,107.4266,107.6157,10035.0
2023-03-03 13:50:00,108.11,108.11,107.94,108.06,14753.0,107.6157,107.6157,107.4465,107.5659,14753.0
2023-03-03 14:00:00,108.04,108.16,107.95,108.16,16133.0,107.546,107.6655,107.4564,107.6655,16133.0
2023-03-03 14:10:00,108.16,108.3,108.01,108.06,26869.0,107.6655,107.8048,107.5162,107.5659,26869.0
2023-03-03 14:20:00,108.05,108.26,108.05,108.26,19829.0,107.556,107.765,107.556,107.765,19829.0
2023-03-03 14:30:00,108.26,108.29,108.03,108.06,17690.0,107.765,107.7949,107.5361,107.5659,17690.0
2023-03-03 14:40:00,108.05,108.08,107.86,107.98,23279.0,107.556,107.5859,107.3669,107.4863,23279.0
2023-03-03 14:50:00,107.98,108.06,107.92,107.97,19317.0,107.4863,107.5659,107.4266,107.4764,19317.0
2023-03-03 15:00:00,108.0,108.15,107.98,108.13,19789.0,107.5062,107.6555,107.4863,107.6356,19789.0
2023-03-03 15:10:00,108.12,108.13,107.9,107.97,27812.0,107.6257,107.6356,107.4067,107.4764,27812.0
2023-03-03 15:20:00,107.95,108.01,107.8,107.85,29522.0,107.4564,107.5162,107.3071,107.3569,29522.0
2023-03-03 15:30:00,107.83,107.98,107.82,107.92,31761.0,107.337,107.4863,107.327,107.4266,31761.0
2023-03-03 15:40:00,107.91,108.13,107.88,107.97,85499.0,107.4166,107.6356,107.3868,107.4764,85499.0
2023-03-03 15:50:00,107.87,107.95,107.53,107.62,164950.0,107.3768,107.4564,107.0384,107.128,164950.0
2023-03-06 09:30:00,107.57,108.49,107.57,107.98,44051.0,107.0782,107.994,107.0782,107.4863,44051.0
2023-03-06 09:40:00,107.9,108.28,107.56,107.63,28307.0,107.4067,107.7849,107.0682,107.1379,28307.0
2023-03-06 09:50:00,107.7,108.33,107.64,108.33,26317.0,107.2076,107.8347,107.1479,107.8347,26317.0
2023-03-06 10:00:00,108.41,108.77,108.25,108.56,26532.0,107.9143,108.2727,107.7551,108.0637,26532.0
2023-03-06 10:10:00,108.64,109.16,108.63,109.01,26187.0,108.1433,108.6609,108.1333,108.5116,26187.0
2023-03-06 10:20:00,109.06,109.45,108.85,109.27,27973.0,108.5614,108.9496,108.3523,108.7704,27973.0
2023-03-06 10:30:00,109.3,109.59,109.3,109.47,31276.0,108.8003,109.0889,108.8003,108.9695,31276.0
2023-03-06 10:40:00,109.49,110.0,109.48,109.68,36226.0,108.9894,109.4971,108.9795,109.1785,36226.0
2023-03-06 10:50:00,109.67,109.91,109.44,109.6,25884.0,109.1686,109.4075,108.9396,109.0989,25884.0
2023-03-06 11:00:00,109.6,109.71,109.28,109.64,25364.0,109.0989,109.2084,108.7804,109.1387,25364.0
2023-03-06 11:10:00,109.67,109.75,109.45,109.51,19886.0,109.1686,109.2482,108.9496,109.0093,19886.0
2023-03-06 11:20:00,109.57,109.59,109.36,109.39,18780.0,109.069,109.0889,108.86,108.8899,18780.0
2023-03-06 11:30:00,109.41,109.63,109.3,109.62,12760.0,108.9098,109.1288,108.8003,109.1188,12760.0
2023-03-06 11:40:00,109.63,109.71,109.46,109.51,11612.0,109.1288,109.2084,108.9595,109.0093,11612.0
2023-03-06 11:50:00,109.5,109.54,109.36,109.48,15160.0,108.9994,109.0392,108.86,108.9795,15160.0
2023-03-06 12:00:00,109.5,109.72,109.39,109.45,14995.0,108.9994,109.2184,108.8899,108.9496,14995.0
2023-03-06 12:10:00,109.48,109.94,109.45,109.86,22009.0,108.9795,109.4373,108.9496,109.3577,22009.0
2023-03-06 12:20:00,109.84,110.07,109.79,110.07,30872.0,109.3378,109.5668,109.288,109.5668,30872.0
2023-03-06 12:30:00,110.09,110.09,109.5,109.54,34114.0,109.5867,109.5867,108.9994,109.0392,34114.0
2023-03-06 12:40:00,109.57,109.57,109.07,109.07,25551.0,109.069,109.069,108.5713,108.5713,25551.0
2023-03-06 12:50:00,109.08,109.38,109.0,109.34,29305.0,108.5813,108.8799,108.5016,108.8401,29305.0
2023-03-06 13:00:00,109.35,109.42,109.11,109.13,25851.0,108.85,108.9197,108.6111,108.6311,25851.0
2023-03-06 13:10:00,109.11,109.13,109.0,109.08,16756.0,108.6111,108.6311,108.5016,108.5813,16756.0
2023-03-06 13:20:00,109.1,109.18,108.92,109.05,14359.0,108.6012,108.6808,108.422,108.5514,14359.0
2023-03-06 13:30:00,109.06,109.19,108.9,108.99,20852.0,108.5614,108.6908,108.4021,108.4917,20852.0
2023-03-06 13:40:00,108.99,109.13,108.82,108.84,14054.0,108.4917,108.6311,108.3225,108.3424,14054.0
2023-03-06 13:50:00,108.84,108.94,108.72,108.87,17397.0,108.3424,108.4419,108.2229,108.3722,17397.0
2023-03-06 14:00:00,108.86,109.01,108.71,108.99,13327.0,108.3623,108.5116,108.213,108.4917,13327.0
2023-03-06 14:10:00,108.99,109.03,108.55,108.64,17861.0,108.4917,108.5315,108.0537,108.1433,17861.0
2023-03-06 14:20:00,108.64,108.78,108.54,108.72,21803.0,108.1433,108.2827,108.0437,108.2229,21803.0
2023-03-06 14:30:00,108.73,108.8,108.55,108.79,19697.0,108.2329,108.3026,108.0537,108.2926,19697.0
2023-03-06 14:40:00,108.81,108.95,108.72,108.73,38762.0,108.3125,108.4519,108.2229,108.2329,38762.0
2023-03-06 14:50:00,108.7,108.85,108.53,108.84,26511.0,108.203,108.3523,108.0338,108.3424,26511.0
2023-03-06 15:00:00,108.87,109.17,108.78,109.17,27632.0,108.3722,108.6709,108.2827,108.6709,27632.0
2023-03-06 15:10:00,109.15,109.23,108.87,109.02,33766.0,108.651,108.7306,108.3722,108.5216,33766.0
2023-03-06 15:20:00,109.0,109.07,108.73,108.81,47310.0,108.5016,108.5713,108.2329,108.3125,47310.0
2023-03-06 15:30:00,108.84,108.89,108.52,108.7,44677.0,108.3424,108.3921,108.0238,108.203,44677.0
2023-03-06 15:40:00,108.68,108.87,108.59,108.85,54248.0,108.1831,108.3722,108.0935,108.3523,54248.0
2023-03-06 15:50:00,108.86,108.94,108.51,108.54,130563.0,108.3623,108.4419,108.0139,108.0437,130563.0
2023-03-07 09:30:00,108.75,109.91,108.08,109.9,52298.0,108.2528,109.4075,107.5859,109.3975,52298.0
2023-03-07 09:40:00,109.88,110.64,109.66,110.34,78186.0,109.3776,110.1341,109.1586,109.8355,78186.0
2023-03-07 09:50:00,110.28,110.39,109.82,110.02,36603.0,109.7758,109.8853,109.3179,109.517,36603.0
2023-03-07 10:00:00,110.06,110.06,108.75,108.78,68767.0,109.5568,109.5568,108.2528,108.2827,68767.0
2023-03-07 10:10:00,108.78,109.17,108.54,108.62,45040.0,108.2827,108.6709,108.0437,108.1234,45040.0
2023-03-07 10:20:00,108.58,109.19,108.4,108.46,27323.0,108.0836,108.6908,107.9044,107.9641,27323.0
2023-03-07 10:30:00,108.4,108.93,108.37,108.54,21408.0,107.9044,108.432,107.8745,108.0437,21408.0
2023-03-07 10:40:00,108.51,108.63,107.74,108.19,38153.0,108.0139,108.1333,107.2474,107.6953,38153.0
2023-03-07 10:50:00,108.09,108.17,107.39,107.39,16051.0,107.5958,107.6754,106.899,106.899,16051.0
2023-03-07 11:00:00,107.46,107.8,107.15,107.79,22822.0,106.9687,107.3071,106.6601,107.2972,22822.0
2023-03-07 11:10:00,107.85,108.1,107.78,107.97,19823.0,107.3569,107.6058,107.2872,107.4764,19823.0
2023-03-07 11:20:00,107.98,108.29,107.76,108.04,20587.0,107.4863,107.7949,107.2673,107.546,20587.0
2023-03-07 11:30:00,108.09,108.37,108.0,108.31,18236.0,107.5958,107.8745,107.5062,107.8148,18236.0
2023-03-07 11:40:00,108.38,108.48,108.18,108.45,13702.0,107.8845,107.984,107.6854,107.9542,13702.0
2023-03-07 11:50:00,108.49,108.58,108.21,108.29,12194.0,107.994,108.0836,107.7153,107.7949,12194.0
2023-03-07 12:00:00,108.29,108.41,108.15,108.23,16403.0,107.7949,107.9143,107.6555,107.7352,16403.0
2023-03-07 12:10:00,108.23,108.23,107.78,108.03,35162.0,107.7352,107.7352,107.2872,107.5361,35162.0
2023-03-07 12:20:00,108.04,108.54,108.01,108.12,24775.0,107.546,108.0437,107.5162,107.6257,24775.0
2023-03-07 12:30:00,108.12,108.33,108.11,108.25,19178.0,107.6257,107.8347,107.6157,107.7551,19178.0
2023-03-07 12:40:00,108.29,108.73,108.22,108.73,22823.0,107.7949,108.2329,107.7252,108.2329,22823.0
2023-03-07 12:50:00,108.75,108.87,108.42,108.43,16967.0,108.2528,108.3722,107.9243,107.9343,16967.0
2023-03-07 13:00:00,108.38,108.43,108.22,108.43,15277.0,107.8845,107.9343,107.7252,107.9343,15277.0
2023-03-07 13:10:00,108.46,108.47,108.1,108.11,12339.0,107.9641,107.9741,107.6058,107.6157,12339.0
2023-03-07 13:20:00,108.03,108.26,107.98,108.21,17926.0,107.5361,107.765,107.4863,107.7153,17926.0
2023-03-07 13:30:00,108.19,108.24,107.98,108.17,18779.0,107.6953,107.7451,107.4863,107.6754,18779.0
2023-03-07 13:40:00,108.17,108.21,107.55,107.55,16998.0,107.6754,107.7153,107.0583,107.0583,16998.0
2023-03-07 13:50:00,107.59,107.79,107.57,107.79,21540.0,107.0981,107.2972,107.0782,107.2972,21540.0
2023-03-07 14:00:00,107.76,107.87,107.58,107.76,14423.0,107.2673,107.3768,107.0881,107.2673,14423.0
2023-03-07 14:10:00,107.76,108.0,107.74,107.83,15541.0,107.2673,107.5062,107.2474,107.337,15541.0
2023-03-07 14:20:00,107.85,107.91,107.48,107.5,14229.0,107.3569,107.4166,106.9886,107.0085,14229.0
2023-03-07 14:30:00,107.46,107.68,107.46,107.63,13189.0,106.9687,107.1877,106.9687,107.1379,13189.0
2023-03-07 14:40:00,107.63,107.66,107.31,107.42,14844.0,107.1379,107.1678,106.8194,106.9289,14844.0
2023-03-07 14:50:00,107.41,107.41,107.23,107.27,18138.0,106.9189,106.9189,106.7397,106.7796,18138.0
2023-03-07 15:00:00,107.26,107.59,107.26,107.55,16219.0,106.7696,107.0981,106.7696,107.0583,16219.0
2023-03-07 15:10:00,107.56,107.76,107.56,107.72,22613.0,107.0682,107.2673,107.0682,107.2275,22613.0
2023-03-07 15:20:00,107.7,107.7,107.26,107.34,17853.0,107.2076,107.2076,106.7696,106.8492,17853.0
2023-03-07 15:30:00,107.33,107.59,107.26,107.56,27160.0,106.8393,107.0981,106.7696,107.0682,27160.0
2023-03-07 15:40:00,107.58,107.66,107.33,107.5,31971.0,107.0881,107.1678,106.8393,107.0085,31971.0
2023-03-07 15:50:00,107.52,107.62,107.29,107.5,120036.0,107.0284,107.128,106.7995,107.0085,120036.0
2023-03-08 09:30:00,107.35,107.76,106.79,107.21,39036.0,106.8592,107.2673,106.3017,106.7198,39036.0
2023-03-08 09:40:00,107.2,107.56,107.1,107.42,7600.0,106.7099,107.0682,106.6103,106.9289,7600.0
2023-03-08 09:50:00,107.43,107.73,107.41,107.73,5189.0,106.9388,107.2375,106.9189,107.2375,5189.0
2023-03-08 10:00:00,107.71,107.72,106.79,107.63,13775.0,107.2175,107.2275,106.3017,107.1379,13775.0
2023-03-08 10:10:00,107.56,108.03,107.38,107.47,32048.0,107.0682,107.5361,106.8891,106.9786,32048.0
2023-03-08 10:20:00,107.55,108.22,107.37,108.11,13675.0,107.0583,107.7252,106.8791,107.6157,13675.0
2023-03-08 10:30:00,108.19,108.63,108.05,108.37,23524.0,107.6953,108.1333,107.556,107.8745,23524.0
2023-03-08 10:40:00,108.39,108.45,108.1,108.1,14269.0,107.8944,107.9542,107.6058,107.6058,14269.0
2023-03-08 10:50:00,108.1,108.34,108.02,108.2,12884.0,107.6058,107.8447,107.5261,107.7053,12884.0
2023-03-08 11:00:00,108.2,108.54,108.2,108.38,10283.0,107.7053,108.0437,107.7053,107.8845,10283.0
2023-03-08 11:10:00,108.41,108.48,108.17,108.17,10275.0,107.9143,107.984,107.6754,107.6754,10275.0
2023-03-08 11:20:00,108.18,108.33,108.01,108.03,11159.0,107.6854,107.8347,107.5162,107.5361,11159.0
2023-03-08 11:30:00,108.03,108.07,107.74,107.86,9495.0,107.5361,107.5759,107.2474,107.3669,9495.0
2023-03-08 11:40:00,107.84,108.31,107.84,108.22,14230.0,107.3469,107.8148,107.3469,107.7252,14230.0
2023-03-08 11:50:00,108.2,108.2,107.76,107.88,65551.0,107.7053,107.7053,107.2673,107.3868,65551.0
2023-03-08 12:00:00,107.84,107.92,107.2,107.22,11587.0,107.3469,107.4266,106.7099,106.7298,11587.0
2023-03-08 12:10:00,107.19,107.33,107.01,107.23,11532.0,106.6999,106.8393,106.5207,106.7397,11532.0
2023-03-08 12:20:00,107.16,107.23,106.89,106.92,8315.0,106.6701,106.7397,106.4013,106.4312,8315.0
2023-03-08 12:30:00,106.8,106.82,106.62,106.78,9160.0,106.3117,106.3316,106.1325,106.2918,9160.0
2023-03-08 12:40:00,106.76,106.88,106.68,106.81,10507.0,106.2719,106.3913,106.1923,106.3217,10507.0
2023-03-08 12:50:00,106.81,106.82,106.6,106.64,11997.0,106.3217,106.3316,106.1126,106.1524,11997.0
2023-03-08 13:00:00,106.66,106.69,106.25,106.42,15130.0,106.1723,106.2022,105.7642,105.9334,15130.0
2023-03-08 13:10:00,106.42,106.57,106.31,106.45,8213.0,105.9334,106.0828,105.8239,105.9633,8213.0
2023-03-08 13:20:00,106.42,106.58,106.37,106.4,16839.0,105.9334,106.0927,105.8837,105.9135,16839.0
2023-03-08 13:30:00,106.4,106.41,106.12,106.32,31573.0,105.9135,105.9235,105.6348,105.8339,31573.0
2023-03-08 13:40:00,106.27,106.27,106.06,106.09,16044.0,105.7841,105.7841,105.5751,105.6049,16044.0
2023-03-08 13:50:00,106.09,106.41,106.03,106.3,8795.0,105.6049,105.9235,105.5452,105.814,8795.0
2023-03-08 14:00:00,106.32,106.48,106.23,106.44,9080.0,105.8339,105.9932,105.7443,105.9533,9080.0
2023-03-08 14:10:00,106.48,106.49,106.3,106.33,11281.0,105.9932,106.0031,105.814,105.8439,11281.0
2023-03-08 14:20:00,106.33,106.59,106.33,106.45,10845.0,105.8439,106.1027,105.8439,105.9633,10845.0
2023-03-08 14:30:00,106.44,106.5,106.33,106.39,12674.0,105.9533,106.0131,105.8439,105.9036,12674.0
2023-03-08 14:40:00,106.4,106.62,106.37,106.56,10119.0,105.9135,106.1325,105.8837,106.0728,10119.0
2023-03-08 14:50:00,106.56,106.64,106.52,106.59,6855.0,106.0728,106.1524,106.033,106.1027,6855.0
2023-03-08 15:00:00,106.61,106.63,106.4,106.55,8727.0,106.1226,106.1425,105.9135,106.0628,8727.0
2023-03-08 15:10:00,106.5,106.6,106.43,106.44,25075.0,106.0131,106.1126,105.9434,105.9533,25075.0
2023-03-08 15:20:00,106.43,106.75,106.37,106.72,25527.0,105.9434,106.2619,105.8837,106.2321,25527.0
2023-03-08 15:30:00,106.72,107.16,106.72,107.12,30014.0,106.2321,106.6701,106.2321,106.6302,30014.0
2023-03-08 15:40:00,107.12,107.26,106.99,107.17,53337.0,106.6302,106.7696,106.5008,106.68,53337.0
2023-03-08 15:50:00,107.15,107.5,107.12,107.21,133284.0,106.6601,107.0085,106.6302,106.7198,133284.0
2023-03-09 09:30:00,106.95,107.27,106.39,106.86,36341.0,106.461,106.7796,105.9036,106.3714,36341.0
2023-03-09 09:40:00,106.88,107.0,105.91,106.51,22161.0,106.3913,106.5108,105.4258,106.023,22161.0
2023-03-09 09:50:00,106.54,106.61,106.07,106.34,26652.0,106.0529,106.1226,105.585,105.8538,26652.0
2023-03-09 10:00:00,106.34,106.98,106.3,106.62,38484.0,105.8538,106.4909,105.814,106.1325,38484.0
2023-03-09 10:10:00,106.67,106.68,105.86,106.09,44294.0,106.1823,106.1923,105.376,105.6049,44294.0
2023-03-09 10:20:00,106.11,106.35,106.0,106.3,79362.0,105.6249,105.8638,105.5154,105.814,79362.0
2023-03-09 10:30:00,106.3,106.71,106.26,106.51,32177.0,105.814,106.2221,105.7742,106.023,32177.0
2023-03-09 10:40:00,106.51,106.62,106.16,106.41,20505.0,106.023,106.1325,105.6746,105.9235,20505.0
2023-03-09 10:50:00,106.45,106.51,105.99,106.17,62620.0,105.9633,106.023,105.5054,105.6846,62620.0
2023-03-09 11:00:00,106.21,106.21,105.73,105.81,30326.0,105.7244,105.7244,105.2466,105.3262,30326.0
2023-03-09 11:10:00,105.81,105.96,105.46,105.61,32640.0,105.3262,105.4755,104.9778,105.1271,32640.0
2023-03-09 11:20:00,105.61,105.77,105.31,105.31,11192.0,105.1271,105.2864,104.8285,104.8285,11192.0
2023-03-09 11:30:00,105.34,105.4,104.96,105.13,23606.0,104.8584,104.9181,104.4801,104.6493,23606.0
2023-03-09 11:40:00,105.15,105.21,104.91,105.08,15262.0,104.6692,104.729,104.4303,104.5996,15262.0
2023-03-09 11:50:00,105.04,105.09,104.66,104.66,8412.0,104.5598,104.6095,104.1815,104.1815,8412.0
2023-03-09 12:00:00,104.65,104.65,104.03,104.15,28198.0,104.1715,104.1715,103.5544,103.6738,28198.0
2023-03-09 12:10:00,104.14,104.24,103.94,104.22,24151.0,103.6639,103.7634,103.4648,103.7435,24151.0
2023-03-09 12:20:00,104.21,104.25,104.01,104.08,16559.0,103.7335,103.7734,103.5345,103.6041,16559.0
2023-03-09 12:30:00,104.06,104.15,103.59,103.64,16218.0,103.5842,103.6738,103.1164,103.1662,16218.0
2023-03-09 12:40:00,103.59,103.71,103.05,103.05,21502.0,103.1164,103.2358,102.5788,102.5788,21502.0
2023-03-09 12:50:00,103.05,103.34,103.03,103.26,21210.0,102.5788,102.8675,102.5589,102.7879,21210.0
2023-03-09 13:00:00,103.23,103.39,102.84,102.92,59933.0,102.758,102.9173,102.3698,102.4494,59933.0
2023-03-09 13:10:00,102.94,102.94,102.5,102.51,21563.0,102.4694,102.4694,102.0314,102.0413,21563.0
2023-03-09 13:20:00,102.51,102.6,102.14,102.36,50946.0,102.0413,102.1309,101.673,101.892,50946.0
2023-03-09 13:30:00,102.27,102.31,102.01,102.03,25862.0,101.8024,101.8422,101.5436,101.5635,25862.0
2023-03-09 13:40:00,102.04,102.35,101.79,101.84,29464.0,101.5735,101.882,101.3246,101.3744,29464.0
2023-03-09 13:50:00,101.77,101.96,101.7,101.88,30814.0,101.3047,101.4938,101.235,101.4142,30814.0
2023-03-09 14:00:00,101.93,102.03,101.6,101.69,21651.0,101.464,101.5635,101.1355,101.2251,21651.0
2023-03-09 14:10:00,101.66,101.8,101.44,101.62,30300.0,101.1952,101.3346,100.9762,101.1554,30300.0
2023-03-09 14:20:00,101.67,101.86,101.51,101.72,28556.0,101.2052,101.3943,101.0459,101.2549,28556.0
2023-03-09 14:30:00,101.7,101.77,101.5,101.72,20655.0,101.235,101.3047,101.0359,101.2549,20655.0
2023-03-09 14:40:00,101.72,101.85,101.45,101.45,18174.0,101.2549,101.3843,100.9862,100.9862,18174.0
2023-03-09 14:50:00,101.44,101.53,101.12,101.3,29343.0,100.9762,101.0658,100.6577,100.8368,29343.0
2023-03-09 15:00:00,101.32,101.38,101.0,101.27,24627.0,100.8568,100.9165,100.5382,100.807,24627.0
2023-03-09 15:10:00,101.26,101.43,101.04,101.1,114846.0,100.797,100.9663,100.578,100.6378,114846.0
2023-03-09 15:20:00,101.1,101.63,101.0,101.2,147710.0,100.6378,101.1653,100.5382,100.7373,147710.0
2023-03-09 15:30:00,101.17,101.66,101.06,101.55,46919.0,100.7074,101.1952,100.5979,101.0857,46919.0
2023-03-09 15:40:00,101.52,101.62,101.24,101.41,60884.0,101.0558,101.1554,100.7771,100.9463,60884.0
2023-03-09 15:50:00,101.4,101.59,100.67,100.8,212979.0,100.9364,101.1255,100.2097,100.3391,212979.0
2023-03-10 09:30:00,100.0,100.26,98.81,98.92,62213.0,99.5428,99.8016,98.3582,98.4677,62213.0
2023-03-10 09:40:00,98.94,99.07,97.47,97.97,64003.0,98.4876,98.617,97.0244,97.5221,64003.0
2023-03-10 09:50:00,97.95,98.69,97.8,98.41,43302.0,97.5022,98.2388,97.3529,97.9601,43302.0
2023-03-10 10:00:00,98.52,100.1,98.51,99.98,58116.0,98.0696,99.6423,98.0596,99.5229,58116.0
2023-03-10 10:10:00,99.94,100.2,99.79,99.81,25511.0,99.4831,99.7419,99.3338,99.3537,25511.0
2023-03-10 10:20:00,99.71,100.59,99.7,100.33,25533.0,99.2541,100.1301,99.2442,99.8713,25533.0
2023-03-10 10:30:00,100.35,101.59,100.27,101.03,46933.0,99.8912,101.1255,99.8116,100.5681,46933.0
2023-03-10 10:40:00,101.07,101.07,100.18,100.4,27676.0,100.6079,100.6079,99.722,99.941,27676.0
2023-03-10 10:50:00,100.44,101.73,100.36,101.66,49593.0,99.9808,101.2649,99.9011,101.1952,49593.0
2023-03-10 11:00:00,101.62,101.77,101.29,101.74,23539.0,101.1554,101.3047,100.8269,101.2748,23539.0
2023-03-10 11:10:00,101.75,101.84,101.12,101.33,38792.0,101.2848,101.3744,100.6577,100.8667,38792.0
2023-03-10 11:20:00,101.34,101.72,101.11,101.68,27041.0,100.8767,101.2549,100.6477,101.2151,27041.0
2023-03-10 11:30:00,101.67,101.92,101.53,101.71,21371.0,101.2052,101.454,101.0658,101.245,21371.0
2023-03-10 11:40:00,101.73,101.74,100.5,100.54,33085.0,101.2649,101.2748,100.0405,100.0803,33085.0
2023-03-10 11:50:00,100.52,100.53,100.02,100.02,27428.0,100.0604,100.0704,99.5627,99.5627,27428.0
2023-03-10 12:00:00,100.02,100.29,99.79,99.83,22982.0,99.5627,99.8315,99.3338,99.3736,22982.0
2023-03-10 12:10:00,99.85,100.14,99.76,100.13,15030.0,99.3935,99.6822,99.3039,99.6722,15030.0
2023-03-10 12:20:00,100.13,100.2,99.79,99.93,17733.0,99.6722,99.7419,99.3338,99.4731,17733.0
2023-03-10 12:30:00,99.98,100.16,99.77,99.82,96833.0,99.5229,99.7021,99.3138,99.3636,96833.0
2023-03-10 12:40:00,99.68,99.73,99.31,99.56,13898.0,99.2243,99.274,98.8559,99.1048,13898.0
2023-03-10 12:50:00,99.57,99.7,99.14,99.22,26161.0,99.1148,99.2442,98.6867,98.7664,26161.0
2023-03-10 13:00:00,99.24,99.39,98.94,98.96,23820.0,98.7863,98.9356,98.4876,98.5075,23820.0
2023-03-10 13:10:00,99.02,99.05,98.8,98.96,16200.0,98.5673,98.5971,98.3483,98.5075,16200.0
2023-03-10 13:20:00,98.95,99.04,98.48,98.56,31158.0,98.4976,98.5872,98.0297,98.1094,31158.0
2023-03-10 13:30:00,98.6,98.6,98.42,98.57,22162.0,98.1492,98.1492,97.97,98.1193,22162.0
2023-03-10 13:40:00,98.53,98.61,98.48,98.58,24250.0,98.0795,98.1591,98.0297,98.1293,24250.0
2023-03-10 13:50:00,98.55,98.6,98.28,98.33,40776.0,98.0994,98.1492,97.8307,97.8804,40776.0
2023-03-10 14:00:00,98.34,99.02,98.33,99.0,36069.0,97.8904,98.5673,97.8804,98.5474,36069.0
2023-03-10 14:10:00,99.05,99.22,98.61,98.81,20988.0,98.5971,98.7664,98.1591,98.3582,20988.0
2023-03-10 14:20:00,98.88,98.91,98.45,98.47,38638.0,98.4279,98.4578,97.9999,98.0198,38638.0
2023-03-10 14:30:00,98.5,99.19,98.5,98.99,45320.0,98.0497,98.7365,98.0497,98.5374,45320.0
2023-03-10 14:40:00,99.02,99.68,98.92,99.68,23847.0,98.5673,99.2243,98.4677,99.2243,23847.0
2023-03-10 14:50:00,99.64,99.71,99.34,99.46,26701.0,99.1844,99.2541,98.8858,99.0053,26701.0
2023-03-10 15:00:00,99.41,99.51,99.02,99.47,23275.0,98.9555,99.055,98.5673,99.0152,23275.0
2023-03-10 15:10:00,99.42,99.74,99.0,99.05,35323.0,98.9654,99.284,98.5474,98.5971,35323.0
2023-03-10 15:20:00,99.06,99.25,98.94,99.17,45862.0,98.6071,98.7962,98.4876,98.7166,45862.0
2023-03-10 15:30:00,99.15,99.18,98.5,98.56,56294.0,98.6967,98.7265,98.0497,98.1094,56294.0
2023-03-10 15:40:00,98.56,98.56,98.27,98.35,77261.0,98.1094,98.1094,97.8207,97.9003,77261.0
2023-03-10 15:50:00,98.33,98.35,97.96,98.28,260841.0,97.8804,97.9003,97.5121,97.8307,260841.0
2023-03-13 09:30:00,96.58,96.59,94.56,95.08,96965.0,96.1384,96.1484,94.1277,94.6453,96965.0
2023-03-13 09:40:00,95.2,95.7,94.17,95.48,109639.0,94.7647,95.2625,93.7394,95.0435,109639.0
2023-03-13 09:50:00,95.37,96.02,94.92,95.41,80601.0,94.934,95.581,94.486,94.9738,80601.0
2023-03-13 10:00:00,95.32,96.0,95.11,95.78,53423.0,94.8842,95.5611,94.6752,95.3421,53423.0
2023-03-13 10:10:00,95.83,95.93,94.66,94.68,48042.0,95.3919,95.4914,94.2272,94.2471,48042.0
2023-03-13 10:20:00,94.68,94.99,94.11,94.31,51409.0,94.2471,94.5557,93.6797,93.8788,51409.0
2023-03-13 10:30:00,94.38,95.3,94.17,94.66,39027.0,93.9485,94.8643,93.7394,94.2272,39027.0
2023-03-13 10:40:00,94.7,94.76,93.96,94.38,63344.0,94.267,94.3268,93.5304,93.9485,63344.0
2023-03-13 10:50:00,94.38,95.01,93.86,94.82,57057.0,93.9485,94.5756,93.4309,94.3865,57057.0
2023-03-13 11:00:00,94.91,95.59,94.64,95.22,71052.0,94.4761,95.153,94.2073,94.7846,71052.0
2023-03-13 11:10:00,95.12,95.79,95.12,95.67,80169.0,94.6851,95.352,94.6851,95.2326,80169.0
2023-03-13 11:20:00,95.69,96.2,95.62,96.1,52150.0,95.2525,95.7602,95.1828,95.6606,52150.0
2023-03-13 11:30:00,96.11,96.19,95.53,95.57,55239.0,95.6706,95.7502,95.0932,95.133,55239.0
2023-03-13 11:40:00,95.58,96.27,95.5,96.15,175331.0,95.143,95.8298,95.0634,95.7104,175331.0
2023-03-13 11:50:00,96.01,96.09,95.08,95.6,48477.0,95.571,95.6507,94.6453,95.1629,48477.0
2023-03-13 12:00:00,95.61,96.08,94.95,95.53,41116.0,95.1729,95.6407,94.5159,95.0932,41116.0
2023-03-13 12:10:00,95.49,95.58,94.92,95.0,31026.0,95.0534,95.143,94.486,94.5657,31026.0
2023-03-13 12:20:00,95.02,95.15,94.44,94.63,39538.0,94.5856,94.715,94.0082,94.1973,39538.0
2023-03-13 12:30:00,94.63,94.95,94.47,94.68,77360.0,94.1973,94.5159,94.0381,94.2471,77360.0
2023-03-13 12:40:00,94.69,95.28,94.39,94.4,118799.0,94.2571,94.8444,93.9584,93.9684,118799.0
2023-03-13 12:50:00,94.41,94.92,94.26,94.46,33293.0,93.9784,94.486,93.829,94.0281,33293.0
2023-03-13 13:00:00,94.39,94.6,93.98,94.43,55985.0,93.9584,94.1675,93.5503,93.9983,55985.0
2023-03-13 13:10:00,94.49,94.87,94.47,94.58,33684.0,94.058,94.4362,94.0381,94.1476,33684.0
2023-03-13 13:20:00,94.58,94.66,94.1,94.26,40579.0,94.1476,94.2272,93.6698,93.829,40579.0
2023-03-13 13:30:00,94.27,94.62,94.01,94.46,32285.0,93.839,94.1874,93.5802,94.0281,32285.0
2023-03-13 13:40:00,94.43,94.56,94.26,94.26,41089.0,93.9983,94.1277,93.829,93.829,41089.0
2023-03-13 13:50:00,94.23,94.72,94.22,94.69,44166.0,93.7992,94.2869,93.7892,94.2571,44166.0
2023-03-13 14:00:00,94.76,95.21,94.68,94.8,44538.0,94.3268,94.7747,94.2471,94.3666,44538.0
2023-03-13 14:10:00,94.77,95.61,94.76,95.49,32161.0,94.3367,95.1729,94.3268,95.0534,32161.0
2023-03-13 14:20:00,95.46,95.76,95.37,95.57,37136.0,95.0236,95.3222,94.934,95.133,37136.0
2023-03-13 14:30:00,95.61,96.01,95.36,95.48,38048.0,95.1729,95.571,94.924,95.0435,38048.0
2023-03-13 14:40:00,95.44,95.89,95.36,95.79,101356.0,95.0036,95.4516,94.924,95.352,101356.0
2023-03-13 14:50:00,95.78,96.08,95.7,95.97,27811.0,95.3421,95.6407,95.2625,95.5312,27811.0
2023-03-13 15:00:00,95.98,96.11,95.59,95.71,50629.0,95.5412,95.6706,95.153,95.2724,50629.0
2023-03-13 15:10:00,95.71,96.15,95.68,95.79,45295.0,95.2724,95.7104,95.2425,95.352,45295.0
2023-03-13 15:20:00,95.76,95.77,95.1,95.22,52897.0,95.3222,95.3321,94.6652,94.7846,52897.0
2023-03-13 15:30:00,95.22,95.54,95.03,95.53,51168.0,94.7846,95.1032,94.5955,95.0932,51168.0
2023-03-13 15:40:00,95.54,95.73,95.23,95.26,73340.0,95.1032,95.2923,94.7946,94.8245,73340.0
2023-03-13 15:50:00,95.25,95.26,94.94,94.95,225484.0,94.8145,94.8245,94.5059,94.5159,225484.0
2023-03-14 09:30:00,97.36,99.18,97.28,98.18,174539.0,96.9149,98.7265,96.8352,97.7311,174539.0
2023-03-14 09:40:00,98.19,98.47,97.73,97.88,67955.0,97.7411,98.0198,97.2832,97.4325,67955.0
2023-03-14 09:50:00,97.88,98.17,97.36,97.88,67792.0,97.4325,97.7212,96.9149,97.4325,67792.0
2023-03-14 10:00:00,97.86,97.86,96.81,96.83,28481.0,97.4126,97.4126,96.3674,96.3873,28481.0
2023-03-14 10:10:00,96.84,96.84,95.95,96.09,203280.0,96.3972,96.3972,95.5113,95.6507,203280.0
2023-03-14 10:20:00,96.11,97.11,95.96,96.88,28556.0,95.6706,96.666,95.5213,96.4371,28556.0
2023-03-14 10:30:00,96.84,97.43,96.79,97.17,57137.0,96.3972,96.9845,96.3475,96.7257,57137.0
2023-03-14 10:40:00,97.16,97.66,97.16,97.43,31224.0,96.7158,97.2135,96.7158,96.9845,31224.0
2023-03-14 10:50:00,97.41,97.53,96.4,96.43,51228.0,96.9646,97.0841,95.9593,95.9891,51228.0
2023-03-14 11:00:00,96.46,96.67,96.08,96.32,32172.0,96.019,96.228,95.6407,95.8796,32172.0
2023-03-14 11:10:00,96.36,96.54,96.1,96.41,39860.0,95.9194,96.0986,95.6606,95.9692,39860.0
2023-03-14 11:20:00,96.37,96.47,96.01,96.14,36972.0,95.9294,96.0289,95.571,95.7004,36972.0
2023-03-14 11:30:00,96.15,96.38,96.06,96.34,21754.0,95.7104,95.9393,95.6208,95.8995,21754.0
2023-03-14 11:40:00,96.37,96.47,96.11,96.23,18260.0,95.9294,96.0289,95.6706,95.79,18260.0
2023-03-14 11:50:00,96.25,96.44,96.23,96.38,18684.0,95.8099,95.9991,95.79,95.9393,18684.0
2023-03-14 12:00:00,96.42,96.48,95.98,96.08,29235.0,95.9792,96.0389,95.5412,95.6407,29235.0
2023-03-14 12:10:00,96.14,96.21,95.85,95.85,22096.0,95.7004,95.7701,95.4118,95.4118,22096.0
2023-03-14 12:20:00,95.83,95.83,95.44,95.49,23487.0,95.3919,95.3919,95.0036,95.0534,23487.0
2023-03-14 12:30:00,95.42,95.5,95.19,95.28,43610.0,94.9837,95.0634,94.7548,94.8444,43610.0
2023-03-14 12:40:00,95.3,95.3,94.93,95.16,31654.0,94.8643,94.8643,94.496,94.7249,31654.0
2023-03-14 12:50:00,95.23,95.29,94.78,94.84,42520.0,94.7946,94.8543,94.3467,94.4064,42520.0
2023-03-14 13:00:00,94.81,94.93,94.25,94.33,28694.0,94.3765,94.496,93.8191,93.8987,28694.0
2023-03-14 13:10:00,94.27,94.41,93.63,94.13,39889.0,93.839,93.9784,93.2019,93.6996,39889.0
2023-03-14 13:20:00,94.14,94.33,93.84,94.17,37959.0,93.7096,93.8987,93.411,93.7394,37959.0
2023-03-14 13:30:00,94.18,94.37,93.91,94.31,26964.0,93.7494,93.9385,93.4806,93.8788,26964.0
2023-03-14 13:40:00,94.31,94.47,93.98,94.14,29325.0,93.8788,94.0381,93.5503,93.7096,29325.0
2023-03-14 13:50:00,94.13,94.29,93.99,94.13,29389.0,93.6996,93.8589,93.5603,93.6996,29389.0
2023-03-14 14:00:00,94.13,94.28,93.58,93.68,64904.0,93.6996,93.8489,93.1521,93.2517,64904.0
2023-03-14 14:10:00,93.67,93.94,93.61,93.83,50860.0,93.2417,93.5105,93.182,93.401,50860.0
2023-03-14 14:20:00,93.79,94.48,93.66,94.4,45820.0,93.3612,94.048,93.2318,93.9684,45820.0
2023-03-14 14:30:00,94.36,94.57,94.13,94.19,27445.0,93.9286,94.1376,93.6996,93.7594,27445.0
2023-03-14 14:40:00,94.19,94.3,93.87,94.15,48000.0,93.7594,93.8689,93.4408,93.7195,48000.0
2023-03-14 14:50:00,94.08,94.35,94.01,94.04,25565.0,93.6499,93.9186,93.5802,93.61,25565.0
2023-03-14 15:00:00,94.06,94.21,93.56,93.65,44419.0,93.63,93.7793,93.1322,93.2218,44419.0
2023-03-14 15:10:00,93.6,93.81,93.34,93.81,67020.0,93.1721,93.3811,92.9132,93.3811,67020.0
2023-03-14 15:20:00,93.83,93.87,93.42,93.6,102950.0,93.401,93.4408,92.9929,93.1721,102950.0
2023-03-14 15:30:00,93.66,93.93,93.56,93.77,68797.0,93.2318,93.5005,93.1322,93.3413,68797.0
2023-03-14 15:40:00,93.79,94.15,93.77,94.06,111417.0,93.3612,93.7195,93.3413,93.63,111417.0
2023-03-14 15:50:00,94.07,94.17,93.71,94.07,321765.0,93.6399,93.7394,93.2816,93.6399,321765.0
2023-03-15 09:30:00,91.47,92.0,91.21,91.56,73072.0,91.0518,91.5794,90.793,91.1414,73072.0
2023-03-15 09:40:00,91.5,92.09,91.18,91.49,95617.0,91.0817,91.669,90.7631,91.0717,95617.0
2023-03-15 09:50:00,91.48,91.49,90.81,91.25,131338.0,91.0617,91.0717,90.3948,90.8328,131338.0
2023-03-15 10:00:00,91.22,91.88,91.05,91.55,100080.0,90.8029,91.4599,90.6337,91.1314,100080.0
2023-03-15 10:10:00,91.61,91.88,91.2,91.53,43677.0,91.1912,91.4599,90.783,91.1115,43677.0
2023-03-15 10:20:00,91.55,91.99,91.09,91.29,33859.0,91.1314,91.5694,90.6735,90.8726,33859.0
2023-03-15 10:30:00,91.23,91.45,90.52,90.53,50528.0,90.8129,91.0319,90.1061,90.1161,50528.0
2023-03-15 10:40:00,90.53,90.92,90.27,90.55,84570.0,90.1161,90.5043,89.8573,90.136,84570.0
2023-03-15 10:50:00,90.6,91.12,90.3,91.07,55574.0,90.1858,90.7034,89.8871,90.6536,55574.0
2023-03-15 11:00:00,91.09,91.35,90.68,90.96,33807.0,90.6735,90.9323,90.2654,90.5441,33807.0
2023-03-15 11:10:00,90.97,91.38,90.9,91.34,27745.0,90.5541,90.9622,90.4844,90.9224,27745.0
2023-03-15 11:20:00,91.3,91.3,90.98,91.14,20658.0,90.8826,90.8826,90.564,90.7233,20658.0
2023-03-15 11:30:00,91.06,91.22,90.88,91.05,44941.0,90.6437,90.8029,90.4645,90.6337,44941.0
2023-03-15 11:40:00,91.05,91.42,91.04,91.41,58147.0,90.6337,91.002,90.6238,90.9921,58147.0
2023-03-15 11:50:00,91.37,91.37,90.75,90.93,64089.0,90.9523,90.9523,90.3351,90.5143,64089.0
2023-03-15 12:00:00,90.94,91.11,90.66,90.97,77296.0,90.5242,90.6934,90.2455,90.5541,77296.0
2023-03-15 12:10:00,90.92,91.06,90.7,90.83,48509.0,90.5043,90.6437,90.2853,90.4147,48509.0
2023-03-15 12:20:00,90.82,91.03,90.79,90.98,21272.0,90.4048,90.6138,90.3749,90.564,21272.0
2023-03-15 12:30:00,90.95,91.13,90.79,90.86,44454.0,90.5342,90.7133,90.3749,90.4446,44454.0
2023-03-15 12:40:00,90.89,91.0,90.7,90.94,27187.0,90.4744,90.5839,90.2853,90.5242,27187.0
2023-03-15 12:50:00,90.92,90.94,90.37,90.52,23452.0,90.5043,90.5242,89.9568,90.1061,23452.0
2023-03-15 13:00:00,90.53,90.83,90.24,90.77,40350.0,90.1161,90.4147,89.8274,90.355,40350.0
2023-03-15 13:10:00,90.79,91.14,90.76,91.03,46938.0,90.3749,90.7233,90.345,90.6138,46938.0
2023-03-15 13:20:00,91.01,91.07,90.74,90.98,32477.0,90.5939,90.6536,90.3251,90.564,32477.0
2023-03-15 13:30:00,90.96,90.96,90.6,90.64,39361.0,90.5441,90.5441,90.1858,90.2256,39361.0
2023-03-15 13:40:00,90.63,90.7,90.42,90.7,28825.0,90.2156,90.2853,90.0066,90.2853,28825.0
2023-03-15 13:50:00,90.65,91.02,90.62,90.93,42380.0,90.2355,90.6039,90.2057,90.5143,42380.0
2023-03-15 14:00:00,90.92,90.94,90.7,90.76,30213.0,90.5043,90.5242,90.2853,90.345,30213.0
2023-03-15 14:10:00,90.79,90.82,90.42,90.74,27722.0,90.3749,90.4048,90.0066,90.3251,27722.0
2023-03-15 14:20:00,90.71,91.92,90.71,91.85,56188.0,90.2953,91.4997,90.2953,91.4301,56188.0
2023-03-15 14:30:00,91.8,92.28,91.8,92.06,44069.0,91.3803,91.8581,91.3803,91.6391,44069.0
2023-03-15 14:40:00,92.06,92.25,91.79,91.79,19333.0,91.6391,91.8282,91.3703,91.3703,19333.0
2023-03-15 14:50:00,91.77,92.15,91.62,92.07,22491.0,91.3504,91.7287,91.2011,91.6491,22491.0
2023-03-15 15:00:00,92.13,92.42,91.85,91.85,28121.0,91.7088,91.9974,91.4301,91.4301,28121.0
2023-03-15 15:10:00,91.84,92.26,91.78,92.09,38676.0,91.4201,91.8382,91.3604,91.669,38676.0
2023-03-15 15:20:00,92.03,92.42,91.97,92.4,39279.0,91.6092,91.9974,91.5495,91.9775,39279.0
2023-03-15 15:30:00,92.37,92.47,91.93,92.05,58194.0,91.9477,92.0472,91.5097,91.6291,58194.0
2023-03-15 15:40:00,92.06,92.11,91.6,91.7,78768.0,91.6391,91.6889,91.1812,91.2807,78768.0
2023-03-15 15:50:00,91.67,91.87,91.46,91.76,382457.0,91.2509,91.45,91.0418,91.3405,382457.0
2023-03-16 09:30:00,90.83,91.25,90.34,91.05,73496.0,90.4147,90.8328,89.927,90.6337,73496.0
2023-03-16 09:40:00,91.18,91.32,90.45,90.52,38440.0,90.7631,90.9025,90.0365,90.1061,38440.0
2023-03-16 09:50:00,90.62,91.45,90.58,91.36,29326.0,90.2057,91.0319,90.1659,90.9423,29326.0
2023-03-16 10:00:00,91.31,91.31,90.49,90.56,36581.0,90.8925,90.8925,90.0763,90.146,36581.0
2023-03-16 10:10:00,90.55,90.77,90.34,90.43,35184.0,90.136,90.355,89.927,90.0165,35184.0
2023-03-16 10:20:00,90.41,90.78,90.4,90.73,25660.0,89.9966,90.3649,89.9867,90.3152,25660.0
2023-03-16 10:30:00,90.81,91.36,90.76,91.31,21818.0,90.3948,90.9423,90.345,90.8925,21818.0
2023-03-16 10:40:00,91.33,92.0,91.24,91.95,27019.0,90.9124,91.5794,90.8228,91.5296,27019.0
2023-03-16 10:50:00,91.99,92.77,91.96,92.7,78506.0,91.5694,92.3458,91.5396,92.2762,78506.0
2023-03-16 11:00:00,92.72,93.19,92.33,93.07,65121.0,92.2961,92.7639,91.9079,92.6445,65121.0
2023-03-16 11:10:00,93.09,93.44,92.92,93.27,59576.0,92.6644,93.0128,92.4952,92.8436,59576.0
2023-03-16 11:20:00,93.33,93.94,93.26,93.88,55213.0,92.9033,93.5105,92.8336,93.4508,55213.0
2023-03-16 11:30:00,93.92,94.09,93.65,93.92,41797.0,93.4906,93.6598,93.2218,93.4906,41797.0
2023-03-16 11:40:00,93.94,94.14,93.89,94.08,34363.0,93.5105,93.7096,93.4607,93.6499,34363.0
2023-03-16 11:50:00,94.05,94.06,93.7,93.71,25114.0,93.62,93.63,93.2716,93.2816,25114.0
2023-03-16 12:00:00,93.71,93.87,93.47,93.59,27313.0,93.2816,93.4408,93.0426,93.1621,27313.0
2023-03-16 12:10:00,93.58,93.78,93.46,93.68,18673.0,93.1521,93.3512,93.0327,93.2517,18673.0
2023-03-16 12:20:00,93.67,93.84,93.54,93.84,15814.0,93.2417,93.411,93.1123,93.411,15814.0
2023-03-16 12:30:00,93.9,93.92,93.44,93.53,18383.0,93.4707,93.4906,93.0128,93.1024,18383.0
2023-03-16 12:40:00,93.52,93.81,93.48,93.79,21989.0,93.0924,93.3811,93.0526,93.3612,21989.0
2023-03-16 12:50:00,93.82,94.22,93.82,94.18,22203.0,93.391,93.7892,93.391,93.7494,22203.0
2023-03-16 13:00:00,94.15,94.66,94.13,94.59,38913.0,93.7195,94.2272,93.6996,94.1575,38913.0
2023-03-16 13:10:00,94.56,94.63,94.17,94.23,26549.0,94.1277,94.1973,93.7394,93.7992,26549.0
2023-03-16 13:20:00,94.23,94.68,94.09,94.56,15917.0,93.7992,94.2471,93.6598,94.1277,15917.0
2023-03-16 13:30:00,94.55,94.55,94.07,94.14,17700.0,94.1177,94.1177,93.6399,93.7096,17700.0
2023-03-16 13:40:00,94.17,94.38,94.14,94.27,16303.0,93.7394,93.9485,93.7096,93.839,16303.0
2023-03-16 13:50:00,94.23,94.23,93.99,94.09,22299.0,93.7992,93.7992,93.5603,93.6598,22299.0
2023-03-16 14:00:00,94.05,94.13,93.86,94.04,19838.0,93.62,93.6996,93.4309,93.61,19838.0
2023-03-16 14:10:00,94.06,94.33,93.92,94.27,22168.0,93.63,93.8987,93.4906,93.839,22168.0
2023-03-16 14:20:00,94.29,94.47,94.21,94.45,30317.0,93.8589,94.0381,93.7793,94.0182,30317.0
2023-03-16 14:30:00,94.47,94.53,94.17,94.46,34513.0,94.0381,94.0978,93.7394,94.0281,34513.0
2023-03-16 14:40:00,94.48,94.7,94.46,94.65,34093.0,94.048,94.267,94.0281,94.2173,34093.0
2023-03-16 14:50:00,94.64,95.04,94.53,95.01,35393.0,94.2073,94.6055,94.0978,94.5756,35393.0
2023-03-16 15:00:00,95.03,95.2,94.83,95.18,36867.0,94.5955,94.7647,94.3964,94.7448,36867.0
2023-03-16 15:10:00,95.2,95.34,95.1,95.31,33103.0,94.7647,94.9041,94.6652,94.8742,33103.0
2023-03-16 15:20:00,95.32,95.64,95.25,95.61,46997.0,94.8842,95.2027,94.8145,95.1729,46997.0
2023-03-16 15:30:00,95.62,95.68,95.42,95.58,73702.0,95.1828,95.2425,94.9837,95.143,73702.0
2023-03-16 15:40:00,95.58,95.82,95.38,95.5,83376.0,95.143,95.3819,94.9439,95.0634,83376.0
2023-03-16 15:50:00,95.52,95.61,95.09,95.11,284400.0,95.0833,95.1729,94.6552,94.6752,284400.0
2023-03-17 09:30:00,94.41,95.0,93.45,93.69,146969.0,93.9784,94.5657,93.0227,93.2616,146969.0
2023-03-17 09:40:00,93.58,93.81,93.3,93.3,19579.0,93.1521,93.3811,92.8734,92.8734,19579.0
2023-03-17 09:50:00,93.3,94.1,93.04,94.1,30861.0,92.8734,93.6698,92.6146,93.6698,30861.0
2023-03-17 10:00:00,94.1,94.61,94.02,94.07,29203.0,93.6698,94.1774,93.5901,93.6399,29203.0
2023-03-17 10:10:00,94.02,94.02,93.36,93.43,27057.0,93.5901,93.5901,92.9332,93.0028,27057.0
2023-03-17 10:20:00,93.38,93.55,92.72,93.16,37881.0,92.9531,93.1223,92.2961,92.7341,37881.0
2023-03-17 10:30:00,93.18,93.23,92.41,92.55,26556.0,92.754,92.8037,91.9875,92.1269,26556.0
2023-03-17 10:40:00,92.45,92.57,91.85,92.27,32315.0,92.0273,92.1468,91.4301,91.8481,32315.0
2023-03-17 10:50:00,92.28,92.42,91.96,92.24,45854.0,91.8581,91.9974,91.5396,91.8183,45854.0
2023-03-17 11:00:00,92.18,92.47,92.01,92.42,23362.0,91.7585,92.0472,91.5893,91.9974,23362.0
2023-03-17 11:10:00,92.39,92.5,92.26,92.43,23077.0,91.9676,92.0771,91.8382,92.0074,23077.0
2023-03-17 11:20:00,92.47,92.51,91.86,92.25,26843.0,92.0472,92.087,91.44,91.8282,26843.0
2023-03-17 11:30:00,92.17,92.75,92.17,92.34,23172.0,91.7486,92.3259,91.7486,91.9178,23172.0
2023-03-17 11:40:00,92.34,92.63,92.27,92.56,22309.0,91.9178,92.2065,91.8481,92.1368,22309.0
2023-03-17 11:50:00,92.55,92.58,92.41,92.48,21656.0,92.1269,92.1567,91.9875,92.0572,21656.0
2023-03-17 12:00:00,92.51,92.69,92.33,92.57,23421.0,92.087,92.2662,91.9079,92.1468,23421.0
2023-03-17 12:10:00,92.59,92.63,92.2,92.28,29195.0,92.1667,92.2065,91.7785,91.8581,29195.0
2023-03-17 12:20:00,92.3,92.6,92.12,92.56,20733.0,91.878,92.1766,91.6988,92.1368,20733.0
2023-03-17 12:30:00,92.61,92.84,92.52,92.59,26271.0,92.1866,92.4155,92.097,92.1667,26271.0
2023-03-17 12:40:00,92.61,92.71,92.4,92.54,21097.0,92.1866,92.2861,91.9775,92.1169,21097.0
2023-03-17 12:50:00,92.56,92.77,92.44,92.77,19139.0,92.1368,92.3458,92.0174,92.3458,19139.0
2023-03-17 13:00:00,92.76,93.01,92.62,92.97,19165.0,92.3359,92.5848,92.1965,92.5449,19165.0
2023-03-17 13:10:00,92.95,93.08,92.76,92.91,23583.0,92.525,92.6544,92.3359,92.4852,23583.0
2023-03-17 13:20:00,92.91,93.14,92.87,93.03,26695.0,92.4852,92.7142,92.4454,92.6047,26695.0
2023-03-17 13:30:00,93.02,93.37,93.02,93.22,24277.0,92.5947,92.9431,92.5947,92.7938,24277.0
2023-03-17 13:40:00,93.18,93.44,93.02,93.32,27436.0,92.754,93.0128,92.5947,92.8933,27436.0
2023-03-17 13:50:00,93.32,93.64,93.25,93.63,25638.0,92.8933,93.2119,92.8237,93.2019,25638.0
2023-03-17 14:00:00,93.7,93.89,93.32,93.48,22793.0,93.2716,93.4607,92.8933,93.0526,22793.0
2023-03-17 14:10:00,93.48,93.55,93.33,93.35,22093.0,93.0526,93.1223,92.9033,92.9232,22093.0
2023-03-17 14:20:00,93.34,93.39,92.98,93.04,22905.0,92.9132,92.963,92.5549,92.6146,22905.0
2023-03-17 14:30:00,93.01,93.19,93.01,93.09,17370.0,92.5848,92.7639,92.5848,92.6644,17370.0
2023-03-17 14:40:00,93.07,93.16,92.94,93.1,20032.0,92.6445,92.7341,92.5151,92.6743,20032.0
2023-03-17 14:50:00,93.1,93.29,92.93,93.21,22436.0,92.6743,92.8635,92.5051,92.7838,22436.0
2023-03-17 15:00:00,93.23,93.34,93.15,93.34,23753.0,92.8037,92.9132,92.7241,92.9132,23753.0
2023-03-17 15:10:00,93.35,93.71,93.26,93.55,33400.0,92.9232,93.2816,92.8336,93.1223,33400.0
2023-03-17 15:20:00,93.55,93.82,93.47,93.75,35357.0,93.1223,93.391,93.0426,93.3214,35357.0
2023-03-17 15:30:00,93.74,93.74,93.16,93.27,34794.0,93.3114,93.3114,92.7341,92.8436,34794.0
2023-03-17 15:40:00,93.29,93.5,93.13,93.23,42153.0,92.8635,93.0725,92.7042,92.8037,42153.0
2023-03-17 15:50:00,93.29,93.65,92.96,93.46,279442.0,92.8635,93.2218,92.535,93.0327,279442.0
2023-03-20 09:30:00,93.77,94.5,93.46,93.97,38724.0,93.3413,94.0679,93.0327,93.5404,38724.0
2023-03-20 09:40:00,93.9,94.45,93.51,94.36,20681.0,93.4707,94.0182,93.0825,93.9286,20681.0
2023-03-20 09:50:00,94.45,94.6,94.1,94.11,24446.0,94.0182,94.1675,93.6698,93.6797,24446.0
2023-03-20 10:00:00,94.17,94.34,93.65,93.69,16307.0,93.7394,93.9087,93.2218,93.2616,16307.0
2023-03-20 10:10:00,93.67,94.12,93.53,93.56,17053.0,93.2417,93.6897,93.1024,93.1322,17053.0
2023-03-20 10:20:00,93.61,94.14,93.57,94.14,19303.0,93.182,93.7096,93.1422,93.7096,19303.0
2023-03-20 10:30:00,94.16,94.45,93.99,93.99,34921.0,93.7295,94.0182,93.5603,93.5603,34921.0
2023-03-20 10:40:00,93.93,94.04,93.67,94.01,22660.0,93.5005,93.61,93.2417,93.5802,22660.0
2023-03-20 10:50:00,94.05,94.49,93.85,94.46,25136.0,93.62,94.058,93.4209,94.0281,25136.0
2023-03-20 11:00:00,94.5,94.85,94.45,94.64,19530.0,94.0679,94.4163,94.0182,94.2073,19530.0
2023-03-20 11:10:00,94.58,94.58,94.09,94.29,27624.0,94.1476,94.1476,93.6598,93.8589,27624.0
2023-03-20 11:20:00,94.23,94.3,93.92,94.17,12848.0,93.7992,93.8689,93.4906,93.7394,12848.0
2023-03-20 11:30:00,94.19,94.32,94.05,94.26,18715.0,93.7594,93.8888,93.62,93.829,18715.0
2023-03-20 11:40:00,94.27,94.31,94.05,94.1,8872.0,93.839,93.8788,93.62,93.6698,8872.0
2023-03-20 11:50:00,94.13,94.2,93.89,93.89,13035.0,93.6996,93.7693,93.4607,93.4607,13035.0
2023-03-20 12:00:00,93.89,93.93,93.43,93.44,19190.0,93.4607,93.5005,93.0028,93.0128,19190.0
2023-03-20 12:10:00,93.4,93.77,93.33,93.66,26578.0,92.973,93.3413,92.9033,93.2318,26578.0
2023-03-20 12:20:00,93.68,93.88,93.66,93.88,8205.0,93.2517,93.4508,93.2318,93.4508,8205.0
2023-03-20 12:30:00,93.9,94.02,93.78,93.98,11878.0,93.4707,93.5901,93.3512,93.5503,11878.0
2023-03-20 12:40:00,93.96,94.12,93.86,94.08,10445.0,93.5304,93.6897,93.4309,93.6499,10445.0
2023-03-20 12:50:00,94.14,94.49,94.14,94.45,14196.0,93.7096,94.058,93.7096,94.0182,14196.0
2023-03-20 13:00:00,94.46,94.67,94.44,94.5,9225.0,94.0281,94.2372,94.0082,94.0679,9225.0
2023-03-20 13:10:00,94.54,94.67,94.49,94.59,8463.0,94.1078,94.2372,94.058,94.1575,8463.0
2023-03-20 13:20:00,94.61,94.62,94.3,94.31,13105.0,94.1774,94.1874,93.8689,93.8788,13105.0
2023-03-20 13:30:00,94.29,94.38,94.03,94.17,10835.0,93.8589,93.9485,93.6001,93.7394,10835.0
2023-03-20 13:40:00,94.21,94.26,94.1,94.17,12743.0,93.7793,93.829,93.6698,93.7394,12743.0
2023-03-20 13:50:00,94.18,94.23,94.08,94.15,19398.0,93.7494,93.7992,93.6499,93.7195,19398.0
2023-03-20 14:00:00,94.2,94.2,93.98,93.98,15200.0,93.7693,93.7693,93.5503,93.5503,15200.0
2023-03-20 14:10:00,93.99,94.12,93.94,94.12,21588.0,93.5603,93.6897,93.5105,93.6897,21588.0
2023-03-20 14:20:00,94.12,94.27,94.09,94.09,13365.0,93.6897,93.839,93.6598,93.6598,13365.0
2023-03-20 14:30:00,94.09,94.14,93.82,93.86,12262.0,93.6598,93.7096,93.391,93.4309,12262.0
2023-03-20 14:40:00,93.85,94.18,93.78,94.15,19225.0,93.4209,93.7494,93.3512,93.7195,19225.0
2023-03-20 14:50:00,94.18,94.36,94.12,94.22,16340.0,93.7494,93.9286,93.6897,93.7892,16340.0
2023-03-20 15:00:00,94.17,94.3,94.1,94.13,17468.0,93.7394,93.8689,93.6698,93.6996,17468.0
2023-03-20 15:10:00,94.11,94.18,94.01,94.18,56186.0,93.6797,93.7494,93.5802,93.7494,56186.0
2023-03-20 15:20:00,94.17,94.32,93.98,94.19,18193.0,93.7394,93.8888,93.5503,93.7594,18193.0
2023-03-20 15:30:00,94.17,94.45,94.11,94.34,15783.0,93.7394,94.0182,93.6797,93.9087,15783.0
2023-03-20 15:40:00,94.32,94.45,94.3,94.4,30999.0,93.8888,94.0182,93.8689,93.9684,30999.0
2023-03-20 15:50:00,94.41,94.66,94.41,94.52,116660.0,93.9784,94.2272,93.9784,94.0878,116660.0
2023-03-21 09:30:00,96.54,97.22,96.3,96.53,39517.0,96.0986,96.7755,95.8597,96.0887,39517.0
2023-03-21 09:40:00,96.54,97.52,96.54,96.81,54794.0,96.0986,97.0741,96.0986,96.3674,54794.0
2023-03-21 09:50:00,96.93,97.64,96.84,97.32,35539.0,96.4868,97.1936,96.3972,96.875,35539.0
2023-03-21 10:00:00,97.32,97.49,97.0,97.31,29638.0,96.875,97.0443,96.5565,96.8651,29638.0
2023-03-21 10:10:00,97.35,97.65,97.02,97.27,21513.0,96.9049,97.2035,96.5764,96.8253,21513.0
2023-03-21 10:20:00,97.24,97.34,96.74,96.9,28597.0,96.7954,96.895,96.2977,96.457,28597.0
2023-03-21 10:30:00,96.9,96.94,96.48,96.77,35649.0,96.457,96.4968,96.0389,96.3276,35649.0
2023-03-21 10:40:00,96.76,97.31,96.76,97.27,40810.0,96.3176,96.8651,96.3176,96.8253,40810.0
2023-03-21 10:50:00,97.22,97.22,96.59,96.72,24388.0,96.7755,96.7755,96.1484,96.2778,24388.0
2023-03-21 11:00:00,96.73,96.82,96.37,96.49,12492.0,96.2877,96.3773,95.9294,96.0488,12492.0
2023-03-21 11:10:00,96.5,96.74,96.46,96.58,18723.0,96.0588,96.2977,96.019,96.1384,18723.0
2023-03-21 11:20:00,96.64,96.8,96.48,96.63,14155.0,96.1982,96.3574,96.0389,96.1882,14155.0
2023-03-21 11:30:00,96.63,96.96,96.63,96.7,19078.0,96.1882,96.5167,96.1882,96.2579,19078.0
2023-03-21 11:40:00,96.67,96.68,96.28,96.35,12936.0,96.228,96.238,95.8398,95.9095,12936.0
2023-03-21 11:50:00,96.38,96.8,96.36,96.65,20485.0,95.9393,96.3574,95.9194,96.2081,20485.0
2023-03-21 12:00:00,96.65,96.82,96.64,96.76,11067.0,96.2081,96.3773,96.1982,96.3176,11067.0
2023-03-21 12:10:00,96.77,96.97,96.76,96.93,8335.0,96.3276,96.5266,96.3176,96.4868,8335.0
2023-03-21 12:20:00,96.95,97.14,96.94,97.07,13827.0,96.5067,96.6959,96.4968,96.6262,13827.0
2023-03-21 12:30:00,97.09,97.22,97.03,97.1,8830.0,96.6461,96.7755,96.5864,96.6561,8830.0
2023-03-21 12:40:00,97.08,97.08,96.85,96.96,9543.0,96.6361,96.6361,96.4072,96.5167,9543.0
2023-03-21 12:50:00,97.04,97.12,96.99,97.1,10971.0,96.5963,96.676,96.5466,96.6561,10971.0
2023-03-21 13:00:00,97.08,97.12,96.88,97.11,19016.0,96.6361,96.676,96.4371,96.666,19016.0
2023-03-21 13:10:00,97.09,97.34,97.09,97.3,12044.0,96.6461,96.895,96.6461,96.8551,12044.0
2023-03-21 13:20:00,97.3,97.36,97.13,97.34,12925.0,96.8551,96.9149,96.6859,96.895,12925.0
2023-03-21 13:30:00,97.36,97.5,97.34,97.38,10908.0,96.9149,97.0542,96.895,96.9348,10908.0
2023-03-21 13:40:00,97.4,97.54,97.32,97.48,9535.0,96.9547,97.094,96.875,97.0343,9535.0
2023-03-21 13:50:00,97.5,97.52,97.28,97.37,10418.0,97.0542,97.0741,96.8352,96.9248,10418.0
2023-03-21 14:00:00,97.37,97.42,97.28,97.36,12107.0,96.9248,96.9746,96.8352,96.9149,12107.0
2023-03-21 14:10:00,97.36,97.4,97.01,97.01,13972.0,96.9149,96.9547,96.5665,96.5665,13972.0
2023-03-21 14:20:00,96.98,97.1,96.95,97.08,7915.0,96.5366,96.6561,96.5067,96.6361,7915.0
2023-03-21 14:30:00,97.07,97.16,96.99,97.01,22450.0,96.6262,96.7158,96.5466,96.5665,22450.0
2023-03-21 14:40:00,96.99,97.12,96.94,97.09,21069.0,96.5466,96.676,96.4968,96.6461,21069.0
2023-03-21 14:50:00,97.08,97.08,96.83,96.84,22013.0,96.6361,96.6361,96.3873,96.3972,22013.0
2023-03-21 15:00:00,96.81,96.97,96.69,96.95,21852.0,96.3674,96.5266,96.2479,96.5067,21852.0
2023-03-21 15:10:00,96.95,97.08,96.9,96.92,22984.0,96.5067,96.6361,96.457,96.4769,22984.0
2023-03-21 15:20:00,96.92,96.96,96.65,96.82,37320.0,96.4769,96.5167,96.2081,96.3773,37320.0
2023-03-21 15:30:00,96.82,96.88,96.67,96.87,39318.0,96.3773,96.4371,96.228,96.4271,39318.0
2023-03-21 15:40:00,96.87,97.16,96.77,97.12,90346.0,96.4271,96.7158,96.3276,96.676,90346.0
2023-03-21 15:50:00,97.12,97.12,96.63,96.78,206403.0,96.676,96.676,96.1882,96.3375,206403.0
2023-03-22 09:30:00,96.55,96.87,95.97,96.21,47002.0,96.1086,96.4271,95.5312,95.7701,47002.0
2023-03-22 09:40:00,96.19,96.3,95.75,96.15,13088.0,95.7502,95.8597,95.3122,95.7104,13088.0
2023-03-22 09:50:00,96.12,96.12,95.55,95.74,20344.0,95.6805,95.6805,95.1131,95.3023,20344.0
2023-03-22 10:00:00,95.7,95.78,95.33,95.59,38711.0,95.2625,95.3421,94.8941,95.153,38711.0
2023-03-22 10:10:00,95.54,95.61,95.21,95.5,15480.0,95.1032,95.1729,94.7747,95.0634,15480.0
2023-03-22 10:20:00,95.57,96.12,95.54,96.06,21882.0,95.133,95.6805,95.1032,95.6208,21882.0
2023-03-22 10:30:00,96.05,96.05,95.55,95.76,17456.0,95.6109,95.6109,95.1131,95.3222,17456.0
2023-03-22 10:40:00,95.8,95.88,95.66,95.66,12476.0,95.362,95.4416,95.2226,95.2226,12476.0
2023-03-22 10:50:00,95.64,95.75,95.55,95.64,13745.0,95.2027,95.3122,95.1131,95.2027,13745.0
2023-03-22 11:00:00,95.62,95.71,95.54,95.58,7903.0,95.1828,95.2724,95.1032,95.143,7903.0
2023-03-22 11:10:00,95.64,95.68,95.4,95.46,12351.0,95.2027,95.2425,94.9638,95.0236,12351.0
2023-03-22 11:20:00,95.45,95.52,95.27,95.37,24707.0,95.0136,95.0833,94.8344,94.934,24707.0
2023-03-22 11:30:00,95.36,95.59,95.3,95.52,26536.0,94.924,95.153,94.8643,95.0833,26536.0
2023-03-22 11:40:00,95.53,95.6,95.34,95.36,9772.0,95.0932,95.1629,94.9041,94.924,9772.0
2023-03-22 11:50:00,95.37,95.54,95.36,95.5,6946.0,94.934,95.1032,94.924,95.0634,6946.0
2023-03-22 12:00:00,95.52,95.59,95.41,95.56,9010.0,95.0833,95.153,94.9738,95.1231,9010.0
2023-03-22 12:10:00,95.56,95.6,95.31,95.42,8611.0,95.1231,95.1629,94.8742,94.9837,8611.0
2023-03-22 12:20:00,95.4,95.57,95.33,95.47,10981.0,94.9638,95.133,94.8941,95.0335,10981.0
2023-03-22 12:30:00,95.48,95.58,95.3,95.35,11735.0,95.0435,95.143,94.8643,94.9141,11735.0
2023-03-22 12:40:00,95.41,95.51,95.28,95.28,14257.0,94.9738,95.0733,94.8444,94.8444,14257.0
2023-03-22 12:50:00,95.28,95.48,95.28,95.45,8702.0,94.8444,95.0435,94.8444,95.0136,8702.0
2023-03-22 13:00:00,95.41,95.49,95.34,95.42,12434.0,94.9738,95.0534,94.9041,94.9837,12434.0
2023-03-22 13:10:00,95.43,95.69,95.39,95.67,6432.0,94.9937,95.2525,94.9539,95.2326,6432.0
2023-03-22 13:20:00,95.67,95.76,95.62,95.76,8328.0,95.2326,95.3222,95.1828,95.3222,8328.0
2023-03-22 13:30:00,95.78,95.82,95.6,95.7,10147.0,95.3421,95.3819,95.1629,95.2625,10147.0
2023-03-22 13:40:00,95.75,95.82,95.69,95.75,7355.0,95.3122,95.3819,95.2525,95.3122,7355.0
2023-03-22 13:50:00,95.86,96.07,95.86,96.05,8654.0,95.4217,95.6308,95.4217,95.6109,8654.0
2023-03-22 14:00:00,96.09,97.09,96.09,96.66,46699.0,95.6507,96.6461,95.6507,96.2181,46699.0
2023-03-22 14:10:00,96.68,96.68,96.02,96.35,24065.0,96.238,96.238,95.581,95.9095,24065.0
2023-03-22 14:20:00,96.29,96.29,95.93,96.21,12496.0,95.8498,95.8498,95.4914,95.7701,12496.0
2023-03-22 14:30:00,96.18,96.45,95.23,95.73,37084.0,95.7403,96.009,94.7946,95.2923,37084.0
2023-03-22 14:40:00,95.91,97.06,95.88,96.9,34106.0,95.4715,96.6162,95.4416,96.457,34106.0
2023-03-22 14:50:00,96.82,96.98,95.69,95.71,36731.0,96.3773,96.5366,95.2525,95.2724,36731.0
2023-03-22 15:00:00,95.62,95.8,94.8,94.98,62708.0,95.1828,95.362,94.3666,94.5457,62708.0
2023-03-22 15:10:00,95.1,95.51,94.71,95.19,52680.0,94.6652,95.0733,94.277,94.7548,52680.0
2023-03-22 15:20:00,95.21,95.82,95.12,95.58,52372.0,94.7747,95.3819,94.6851,95.143,52372.0
2023-03-22 15:30:00,95.59,95.64,94.75,94.99,68059.0,95.153,95.2027,94.3168,94.5557,68059.0
2023-03-22 15:40:00,94.99,95.06,94.34,94.5,52600.0,94.5557,94.6254,93.9087,94.0679,52600.0
2023-03-22 15:50:00,94.47,94.48,93.56,93.6,146706.0,94.0381,94.048,93.1322,93.1721,146706.0
2023-03-23 09:30:00,94.86,95.33,94.56,94.98,45578.0,94.4263,94.8941,94.1277,94.5457,45578.0
2023-03-23 09:40:00,95.03,95.48,94.83,95.23,29863.0,94.5955,95.0435,94.3964,94.7946,29863.0
2023-03-23 09:50:00,95.23,95.54,94.95,95.14,18050.0,94.7946,95.1032,94.5159,94.705,18050.0
2023-03-23 10:00:00,95.17,95.41,94.97,94.97,15674.0,94.7349,94.9738,94.5358,94.5358,15674.0
2023-03-23 10:10:00,95.02,95.1,94.66,94.87,35613.0,94.5856,94.6652,94.2272,94.4362,35613.0
2023-03-23 10:20:00,94.83,94.97,94.64,94.8,27150.0,94.3964,94.5358,94.2073,94.3666,27150.0
2023-03-23 10:30:00,94.76,95.24,94.75,95.24,18432.0,94.3268,94.8046,94.3168,94.8046,18432.0
2023-03-23 10:40:00,95.24,95.74,95.1,95.5,48431.0,94.8046,95.3023,94.6652,95.0634,48431.0
2023-03-23 10:50:00,95.55,95.82,95.49,95.66,28919.0,95.1131,95.3819,95.0534,95.2226,28919.0
2023-03-23 11:00:00,95.7,96.0,95.69,95.81,19765.0,95.2625,95.5611,95.2525,95.372,19765.0
2023-03-23 11:10:00,95.83,95.9,95.7,95.77,27681.0,95.3919,95.4615,95.2625,95.3321,27681.0
2023-03-23 11:20:00,95.73,95.85,95.05,95.1,20122.0,95.2923,95.4118,94.6154,94.6652,20122.0
2023-03-23 11:30:00,95.13,95.27,95.07,95.16,12875.0,94.6951,94.8344,94.6353,94.7249,12875.0
2023-03-23 11:40:00,95.17,95.22,94.96,95.12,13304.0,94.7349,94.7846,94.5258,94.6851,13304.0
2023-03-23 11:50:00,95.1,95.21,94.92,94.94,18971.0,94.6652,94.7747,94.486,94.5059,18971.0
2023-03-23 12:00:00,94.87,94.9,94.75,94.86,13859.0,94.4362,94.4661,94.3168,94.4263,13859.0
2023-03-23 12:10:00,94.86,94.86,94.23,94.25,12833.0,94.4263,94.4263,93.7992,93.8191,12833.0
2023-03-23 12:20:00,94.26,94.34,94.15,94.21,16802.0,93.829,93.9087,93.7195,93.7793,16802.0
2023-03-23 12:30:00,94.24,94.28,93.95,94.01,25555.0,93.8091,93.8489,93.5205,93.5802,25555.0
2023-03-23 12:40:00,94.01,94.05,93.87,94.05,18831.0,93.5802,93.62,93.4408,93.62,18831.0
2023-03-23 12:50:00,94.06,94.06,93.67,93.72,12559.0,93.63,93.63,93.2417,93.2915,12559.0
2023-03-23 13:00:00,93.72,93.95,93.62,93.73,11334.0,93.2915,93.5205,93.192,93.3015,11334.0
2023-03-23 13:10:00,93.74,93.76,93.18,93.18,24408.0,93.3114,93.3313,92.754,92.754,24408.0
2023-03-23 13:20:00,93.23,93.33,92.94,93.11,42474.0,92.8037,92.9033,92.5151,92.6843,42474.0
2023-03-23 13:30:00,93.06,93.49,93.04,93.46,18533.0,92.6345,93.0626,92.6146,93.0327,18533.0
2023-03-23 13:40:00,93.54,93.7,93.39,93.55,15767.0,93.1123,93.2716,92.963,93.1223,15767.0
2023-03-23 13:50:00,93.53,93.62,93.24,93.24,22067.0,93.1024,93.192,92.8137,92.8137,22067.0
2023-03-23 14:00:00,93.26,93.53,93.16,93.28,17131.0,92.8336,93.1024,92.7341,92.8535,17131.0
2023-03-23 14:10:00,93.29,93.36,93.04,93.17,12689.0,92.8635,92.9332,92.6146,92.744,12689.0
2023-03-23 14:20:00,93.16,93.19,92.57,92.61,29981.0,92.7341,92.7639,92.1468,92.1866,29981.0
2023-03-23 14:30:00,92.56,92.72,92.25,92.32,24521.0,92.1368,92.2961,91.8282,91.8979,24521.0
2023-03-23 14:40:00,92.32,92.37,91.94,92.13,19951.0,91.8979,91.9477,91.5196,91.7088,19951.0
2023-03-23 14:50:00,92.11,92.44,91.9,92.44,19220.0,91.6889,92.0174,91.4798,92.0174,19220.0
2023-03-23 15:00:00,92.43,93.03,92.28,92.53,27171.0,92.0074,92.6047,91.8581,92.1069,27171.0
2023-03-23 15:10:00,92.55,92.59,91.83,91.83,18949.0,92.1269,92.1667,91.4101,91.4101,18949.0
2023-03-23 15:20:00,91.87,92.25,91.62,92.01,44428.0,91.45,91.8282,91.2011,91.5893,44428.0
2023-03-23 15:30:00,91.96,92.51,91.91,92.41,41268.0,91.5396,92.087,91.4898,91.9875,41268.0
2023-03-23 15:40:00,92.38,92.92,92.27,92.77,34155.0,91.9576,92.4952,91.8481,92.3458,34155.0
2023-03-23 15:50:00,92.79,93.15,92.52,92.67,214422.0,92.3658,92.7241,92.097,92.2463,214422.0
2023-03-24 09:30:00,91.26,92.04,91.26,91.46,85227.0,90.8428,91.6192,90.8428,91.0418,85227.0
2023-03-24 09:40:00,91.42,91.46,90.12,90.44,59904.0,91.002,91.0418,89.708,90.0265,59904.0
2023-03-24 09:50:00,90.4,91.22,90.38,90.93,34111.0,89.9867,90.8029,89.9668,90.5143,34111.0
2023-03-24 10:00:00,90.97,91.16,90.29,90.35,48474.0,90.5541,90.7432,89.8772,89.9369,48474.0
2023-03-24 10:10:00,90.33,90.84,90.22,90.58,56715.0,89.917,90.4247,89.8075,90.1659,56715.0
2023-03-24 10:20:00,90.57,91.06,90.23,90.94,60889.0,90.1559,90.6437,89.8175,90.5242,60889.0
2023-03-24 10:30:00,91.03,91.22,90.5,90.63,35282.0,90.6138,90.8029,90.0862,90.2156,35282.0
2023-03-24 10:40:00,90.6,90.6,89.85,89.85,57193.0,90.1858,90.1858,89.4392,89.4392,57193.0
2023-03-24 10:50:00,89.85,90.33,89.81,90.09,36283.0,89.4392,89.917,89.3994,89.6781,36283.0
2023-03-24 11:00:00,90.01,90.11,89.25,89.25,36852.0,89.5985,89.698,88.8419,88.8419,36852.0
2023-03-24 11:10:00,89.22,89.44,89.02,89.09,50434.0,88.8121,89.0311,88.613,88.6827,50434.0
2023-03-24 11:20:00,89.1,89.32,89.01,89.23,20136.0,88.6926,88.9116,88.603,88.822,20136.0
2023-03-24 11:30:00,89.24,89.46,89.1,89.26,30324.0,88.832,89.051,88.6926,88.8519,30324.0
2023-03-24 11:40:00,89.29,89.82,89.27,89.69,33170.0,88.8818,89.4093,88.8619,89.2799,33170.0
2023-03-24 11:50:00,89.68,90.07,89.65,89.95,29927.0,89.27,89.6582,89.2401,89.5387,29927.0
2023-03-24 12:00:00,89.93,90.2,89.79,89.82,34734.0,89.5188,89.7876,89.3795,89.4093,34734.0
2023-03-24 12:10:00,89.84,89.94,89.63,89.78,23793.0,89.4292,89.5288,89.2202,89.3695,23793.0
2023-03-24 12:20:00,89.77,89.96,89.74,89.94,17413.0,89.3596,89.5487,89.3297,89.5288,17413.0
2023-03-24 12:30:00,90.0,90.26,89.88,90.2,21958.0,89.5885,89.8473,89.4691,89.7876,21958.0
2023-03-24 12:40:00,90.25,90.5,90.11,90.43,21549.0,89.8374,90.0862,89.698,90.0165,21549.0
2023-03-24 12:50:00,90.45,90.65,90.34,90.45,15012.0,90.0365,90.2355,89.927,90.0365,15012.0
2023-03-24 13:00:00,90.49,90.57,90.36,90.41,17100.0,90.0763,90.1559,89.9469,89.9966,17100.0
2023-03-24 13:10:00,90.38,90.52,90.26,90.32,15318.0,89.9668,90.1061,89.8473,89.9071,15318.0
2023-03-24 13:20:00,90.31,90.52,90.24,90.4,29180.0,89.8971,90.1061,89.8274,89.9867,29180.0
2023-03-24 13:30:00,90.43,90.86,90.42,90.84,10999.0,90.0165,90.4446,90.0066,90.4247,10999.0
2023-03-24 13:40:00,90.86,90.88,90.46,90.46,19448.0,90.4446,90.4645,90.0464,90.0464,19448.0
2023-03-24 13:50:00,90.43,90.51,90.29,90.46,13428.0,90.0165,90.0962,89.8772,90.0464,13428.0
2023-03-24 14:00:00,90.47,90.72,90.47,90.66,22197.0,90.0564,90.3052,90.0564,90.2455,22197.0
2023-03-24 14:10:00,90.66,90.82,90.55,90.59,13129.0,90.2455,90.4048,90.136,90.1758,13129.0
2023-03-24 14:20:00,90.6,90.72,90.6,90.72,32192.0,90.1858,90.3052,90.1858,90.3052,32192.0
2023-03-24 14:30:00,90.78,91.04,90.72,91.0,24012.0,90.3649,90.6238,90.3052,90.5839,24012.0
2023-03-24 14:40:00,91.05,91.17,90.96,91.06,20813.0,90.6337,90.7532,90.5441,90.6437,20813.0
2023-03-24 14:50:00,91.06,91.08,90.9,90.95,22686.0,90.6437,90.6636,90.4844,90.5342,22686.0
2023-03-24 15:00:00,90.95,90.96,90.75,90.78,19841.0,90.5342,90.5441,90.3351,90.3649,19841.0
2023-03-24 15:10:00,90.78,90.85,90.64,90.83,19760.0,90.3649,90.4346,90.2256,90.4147,19760.0
2023-03-24 15:20:00,90.84,90.96,90.7,90.78,26743.0,90.4247,90.5441,90.2853,90.3649,26743.0
2023-03-24 15:30:00,90.8,90.92,90.64,90.78,54394.0,90.3849,90.5043,90.2256,90.3649,54394.0
2023-03-24 15:40:00,90.78,90.82,90.55,90.62,71537.0,90.3649,90.4048,90.136,90.2057,71537.0
2023-03-24 15:50:00,90.6,90.62,90.37,90.56,202111.0,90.1858,90.2057,89.9568,90.146,202111.0
2023-03-27 09:30:00,92.24,92.64,91.14,91.25,40726.0,91.8183,92.2164,90.7233,90.8328,40726.0
2023-03-27 09:40:00,91.41,91.9,91.25,91.88,25875.0,90.9921,91.4798,90.8328,91.4599,25875.0
2023-03-27 09:50:00,91.87,92.07,91.56,91.94,82951.0,91.45,91.6491,91.1414,91.5196,82951.0
2023-03-27 10:00:00,92.01,92.32,91.84,92.13,32015.0,91.5893,91.8979,91.4201,91.7088,32015.0
2023-03-27 10:10:00,92.11,92.14,91.67,91.85,31179.0,91.6889,91.7187,91.2509,91.4301,31179.0
2023-03-27 10:20:00,91.85,92.0,91.56,91.61,13743.0,91.4301,91.5794,91.1414,91.1912,13743.0
2023-03-27 10:30:00,91.54,91.54,91.24,91.41,24051.0,91.1215,91.1215,90.8228,90.9921,24051.0
2023-03-27 10:40:00,91.43,91.53,91.21,91.42,19458.0,91.012,91.1115,90.793,91.002,19458.0
2023-03-27 10:50:00,91.43,91.53,91.2,91.21,21964.0,91.012,91.1115,90.783,90.793,21964.0
2023-03-27 11:00:00,91.29,91.29,91.03,91.08,15994.0,90.8726,90.8726,90.6138,90.6636,15994.0
2023-03-27 11:10:00,91.05,91.18,90.88,90.89,16347.0,90.6337,90.7631,90.4645,90.4744,16347.0
2023-03-27 11:20:00,90.92,91.2,90.91,91.2,18669.0,90.5043,90.783,90.4944,90.783,18669.0
2023-03-27 11:30:00,91.16,91.25,91.0,91.12,12500.0,90.7432,90.8328,90.5839,90.7034,12500.0
2023-03-27 11:40:00,91.13,91.13,90.74,90.87,19089.0,90.7133,90.7133,90.3251,90.4545,19089.0
2023-03-27 11:50:00,90.87,90.87,90.45,90.59,20051.0,90.4545,90.4545,90.0365,90.1758,20051.0
2023-03-27 12:00:00,90.57,90.95,90.55,90.71,47546.0,90.1559,90.5342,90.136,90.2953,47546.0
2023-03-27 12:10:00,90.72,91.03,90.6,91.03,22904.0,90.3052,90.6138,90.1858,90.6138,22904.0
2023-03-27 12:20:00,91.04,91.09,90.89,91.06,14680.0,90.6238,90.6735,90.4744,90.6437,14680.0
2023-03-27 12:30:00,91.11,91.12,90.69,90.7,14733.0,90.6934,90.7034,90.2754,90.2853,14733.0
2023-03-27 12:40:00,90.7,90.97,90.63,90.97,24933.0,90.2853,90.5541,90.2156,90.5541,24933.0
2023-03-27 12:50:00,90.95,91.03,90.78,90.81,39789.0,90.5342,90.6138,90.3649,90.3948,39789.0
2023-03-27 13:00:00,90.83,90.96,90.66,90.87,14474.0,90.4147,90.5441,90.2455,90.4545,14474.0
2023-03-27 13:10:00,90.85,90.86,90.58,90.66,9324.0,90.4346,90.4446,90.1659,90.2455,9324.0
2023-03-27 13:20:00,90.67,90.9,90.6,90.63,13351.0,90.2555,90.4844,90.1858,90.2156,13351.0
2023-03-27 13:30:00,90.62,90.73,90.54,90.64,25780.0,90.2057,90.3152,90.126,90.2256,25780.0
2023-03-27 13:40:00,90.66,91.21,90.65,91.2,34962.0,90.2455,90.793,90.2355,90.783,34962.0
2023-03-27 13:50:00,91.19,91.19,90.92,91.03,28234.0,90.7731,90.7731,90.5043,90.6138,28234.0
2023-03-27 14:00:00,91.08,91.19,90.97,91.15,18486.0,90.6636,90.7731,90.5541,90.7333,18486.0
2023-03-27 14:10:00,91.12,91.37,91.1,91.32,15183.0,90.7034,90.9523,90.6835,90.9025,15183.0
2023-03-27 14:20:00,91.32,91.39,91.11,91.19,22618.0,90.9025,90.9722,90.6934,90.7731,22618.0
2023-03-27 14:30:00,91.2,91.4,91.2,91.29,20271.0,90.783,90.9821,90.783,90.8726,20271.0
2023-03-27 14:40:00,91.28,91.37,91.17,91.28,25930.0,90.8627,90.9523,90.7532,90.8627,25930.0
2023-03-27 14:50:00,91.29,91.39,91.21,91.36,19351.0,90.8726,90.9722,90.793,90.9423,19351.0
2023-03-27 15:00:00,91.35,91.54,91.28,91.28,23159.0,90.9323,91.1215,90.8627,90.8627,23159.0
2023-03-27 15:10:00,91.28,91.37,91.17,91.28,25487.0,90.8627,90.9523,90.7532,90.8627,25487.0
2023-03-27 15:20:00,91.29,91.55,91.16,91.49,28188.0,90.8726,91.1314,90.7432,91.0717,28188.0
2023-03-27 15:30:00,91.51,91.57,91.08,91.18,30850.0,91.0916,91.1513,90.6636,90.7631,30850.0
2023-03-27 15:40:00,91.19,91.35,90.93,90.94,52105.0,90.7731,90.9323,90.5143,90.5242,52105.0
2023-03-27 15:50:00,90.91,91.2,90.69,90.75,284065.0,90.4944,90.783,90.2754,90.3351,284065.0
2023-03-28 09:30:00,90.95,91.99,90.95,91.92,73178.0,90.5342,91.5694,90.5342,91.4997,73178.0
2023-03-28 09:40:00,91.86,91.96,91.52,91.8,43241.0,91.44,91.5396,91.1016,91.3803,43241.0
2023-03-28 09:50:00,91.85,92.13,91.79,91.96,43787.0,91.4301,91.7088,91.3703,91.5396,43787.0
2023-03-28 10:00:00,91.95,91.96,91.46,91.69,50103.0,91.5296,91.5396,91.0418,91.2708,50103.0
2023-03-28 10:10:00,91.69,92.13,91.65,92.13,41147.0,91.2708,91.7088,91.231,91.7088,41147.0
2023-03-28 10:20:00,92.18,92.18,91.78,91.83,23089.0,91.7585,91.7585,91.3604,91.4101,23089.0
2023-03-28 10:30:00,91.86,91.86,91.27,91.77,28724.0,91.44,91.44,90.8527,91.3504,28724.0
2023-03-28 10:40:00,91.8,91.81,91.57,91.73,19856.0,91.3803,91.3902,91.1513,91.3106,19856.0
2023-03-28 10:50:00,91.75,91.79,91.61,91.71,15910.0,91.3305,91.3703,91.1912,91.2907,15910.0
2023-03-28 11:00:00,91.69,91.95,91.61,91.84,23870.0,91.2708,91.5296,91.1912,91.4201,23870.0
2023-03-28 11:10:00,91.84,91.84,91.55,91.73,22760.0,91.4201,91.4201,91.1314,91.3106,22760.0
2023-03-28 11:20:00,91.79,91.88,91.73,91.79,13023.0,91.3703,91.4599,91.3106,91.3703,13023.0
2023-03-28 11:30:00,91.78,91.99,91.68,91.9,20021.0,91.3604,91.5694,91.2608,91.4798,20021.0
2023-03-28 11:40:00,91.9,91.93,91.53,91.56,19025.0,91.4798,91.5097,91.1115,91.1414,19025.0
2023-03-28 11:50:00,91.55,91.86,91.55,91.86,11790.0,91.1314,91.44,91.1314,91.44,11790.0
2023-03-28 12:00:00,91.86,91.93,91.68,91.81,12562.0,91.44,91.5097,91.2608,91.3902,12562.0
2023-03-28 12:10:00,91.82,91.84,91.54,91.59,15525.0,91.4002,91.4201,91.1215,91.1712,15525.0
2023-03-28 12:20:00,91.61,91.62,91.48,91.56,10907.0,91.1912,91.2011,91.0617,91.1414,10907.0
2023-03-28 12:30:00,91.56,91.56,91.42,91.51,15016.0,91.1414,91.1414,91.002,91.0916,15016.0
2023-03-28 12:40:00,91.52,91.72,91.46,91.7,15846.0,91.1016,91.3007,91.0418,91.2807,15846.0
2023-03-28 12:50:00,91.7,91.8,91.65,91.71,18715.0,91.2807,91.3803,91.231,91.2907,18715.0
2023-03-28 13:00:00,91.72,91.79,91.52,91.54,15614.0,91.3007,91.3703,91.1016,91.1215,15614.0
2023-03-28 13:10:00,91.59,91.65,91.43,91.52,15075.0,91.1712,91.231,91.012,91.1016,15075.0
2023-03-28 13:20:00,91.51,91.69,91.48,91.63,14039.0,91.0916,91.2708,91.0617,91.2111,14039.0
2023-03-28 13:30:00,91.62,91.64,91.43,91.45,17479.0,91.2011,91.221,91.012,91.0319,17479.0
2023-03-28 13:40:00,91.43,91.57,91.36,91.4,21965.0,91.012,91.1513,90.9423,90.9821,21965.0
2023-03-28 13:50:00,91.4,91.57,91.36,91.47,14562.0,90.9821,91.1513,90.9423,91.0518,14562.0
2023-03-28 14:00:00,91.46,91.67,91.46,91.65,14921.0,91.0418,91.2509,91.0418,91.231,14921.0
2023-03-28 14:10:00,91.66,91.81,91.64,91.74,18743.0,91.2409,91.3902,91.221,91.3206,18743.0
2023-03-28 14:20:00,91.75,91.79,91.63,91.7,18428.0,91.3305,91.3703,91.2111,91.2807,18428.0
2023-03-28 14:30:00,91.7,91.72,91.58,91.64,19096.0,91.2807,91.3007,91.1613,91.221,19096.0
2023-03-28 14:40:00,91.63,91.81,91.52,91.73,31151.0,91.2111,91.3902,91.1016,91.3106,31151.0
2023-03-28 14:50:00,91.73,91.94,91.7,91.92,18263.0,91.3106,91.5196,91.2807,91.4997,18263.0
2023-03-28 15:00:00,91.93,92.38,91.93,92.38,47883.0,91.5097,91.9576,91.5097,91.9576,47883.0
2023-03-28 15:10:00,92.38,92.43,92.17,92.25,45647.0,91.9576,92.0074,91.7486,91.8282,45647.0
2023-03-28 15:20:00,92.24,92.43,92.22,92.38,52747.0,91.8183,92.0074,91.7984,91.9576,52747.0
2023-03-28 15:30:00,92.37,92.49,92.16,92.46,83235.0,91.9477,92.0671,91.7386,92.0373,83235.0
2023-03-28 15:40:00,92.47,92.71,92.35,92.67,122107.0,92.0472,92.2861,91.9278,92.2463,122107.0
2023-03-28 15:50:00,92.69,93.19,92.66,93.04,443619.0,92.2662,92.7639,92.2364,92.6146,443619.0
2023-03-29 09:30:00,94.79,95.11,94.3,94.52,77226.0,94.3566,94.6752,93.8689,94.0878,77226.0
2023-03-29 09:40:00,94.52,94.8,94.31,94.38,38542.0,94.0878,94.3666,93.8788,93.9485,38542.0
2023-03-29 09:50:00,94.34,94.67,94.07,94.07,37447.0,93.9087,94.2372,93.6399,93.6399,37447.0
2023-03-29 10:00:00,94.09,94.43,94.07,94.29,32713.0,93.6598,93.9983,93.6399,93.8589,32713.0
2023-03-29 10:10:00,94.31,94.53,94.18,94.49,41642.0,93.8788,94.0978,93.7494,94.058,41642.0
2023-03-29 10:20:00,94.47,94.53,94.24,94.42,24839.0,94.0381,94.0978,93.8091,93.9883,24839.0
2023-03-29 10:30:00,94.44,94.61,94.22,94.32,21896.0,94.0082,94.1774,93.7892,93.8888,21896.0
2023-03-29 10:40:00,94.31,94.31,94.0,94.16,31222.0,93.8788,93.8788,93.5702,93.7295,31222.0
2023-03-29 10:50:00,94.16,94.49,94.16,94.46,38827.0,93.7295,94.058,93.7295,94.0281,38827.0
2023-03-29 11:00:00,94.49,94.87,94.48,94.84,57035.0,94.058,94.4362,94.048,94.4064,57035.0
2023-03-29 11:10:00,94.84,94.96,94.67,94.8,39573.0,94.4064,94.5258,94.2372,94.3666,39573.0
2023-03-29 11:20:00,94.82,95.16,94.82,95.15,44562.0,94.3865,94.7249,94.3865,94.715,44562.0
2023-03-29 11:30:00,95.18,95.3,95.11,95.16,27036.0,94.7448,94.8643,94.6752,94.7249,27036.0
2023-03-29 11:40:00,95.14,95.46,95.13,95.42,26750.0,94.705,95.0236,94.6951,94.9837,26750.0
2023-03-29 11:50:00,95.4,95.57,95.33,95.56,24579.0,94.9638,95.133,94.8941,95.1231,24579.0
2023-03-29 12:00:00,95.54,95.61,95.3,95.31,24762.0,95.1032,95.1729,94.8643,94.8742,24762.0
2023-03-29 12:10:00,95.34,95.4,95.23,95.31,30731.0,94.9041,94.9638,94.7946,94.8742,30731.0
2023-03-29 12:20:00,95.33,95.43,95.31,95.42,19795.0,94.8941,94.9937,94.8742,94.9837,19795.0
2023-03-29 12:30:00,95.45,95.65,95.45,95.51,34978.0,95.0136,95.2127,95.0136,95.0733,34978.0
2023-03-29 12:40:00,95.53,95.53,95.13,95.16,23504.0,95.0932,95.0932,94.6951,94.7249,23504.0
2023-03-29 12:50:00,95.16,95.16,94.86,94.92,20255.0,94.7249,94.7249,94.4263,94.486,20255.0
2023-03-29 13:00:00,94.91,95.02,94.72,94.9,19576.0,94.4761,94.5856,94.2869,94.4661,19576.0
2023-03-29 13:10:00,94.89,94.92,94.52,94.78,99096.0,94.4562,94.486,94.0878,94.3467,99096.0
2023-03-29 13:20:00,94.78,95.05,94.77,94.95,24623.0,94.3467,94.6154,94.3367,94.5159,24623.0
2023-03-29 13:30:00,94.92,95.11,94.81,94.99,26362.0,94.486,94.6752,94.3765,94.5557,26362.0
2023-03-29 13:40:00,95.03,95.19,95.01,95.04,19501.0,94.5955,94.7548,94.5756,94.6055,19501.0
2023-03-29 13:50:00,95.04,95.18,94.99,95.0,23083.0,94.6055,94.7448,94.5557,94.5657,23083.0
2023-03-29 14:00:00,95.01,95.2,94.9,95.11,22404.0,94.5756,94.7647,94.4661,94.6752,22404.0
2023-03-29 14:10:00,95.11,95.14,94.98,95.0,18919.0,94.6752,94.705,94.5457,94.5657,18919.0
2023-03-29 14:20:00,95.01,95.08,94.67,94.73,29126.0,94.5756,94.6453,94.2372,94.2969,29126.0
2023-03-29 14:30:00,94.72,95.08,94.6,95.05,35169.0,94.2869,94.6453,94.1675,94.6154,35169.0
2023-03-29 14:40:00,95.05,95.11,94.89,95.04,24700.0,94.6154,94.6752,94.4562,94.6055,24700.0
2023-03-29 14:50:00,95.06,95.08,94.91,95.03,19743.0,94.6254,94.6453,94.4761,94.5955,19743.0
2023-03-29 15:00:00,95.05,95.1,94.81,94.91,33767.0,94.6154,94.6652,94.3765,94.4761,33767.0
2023-03-29 15:10:00,94.91,95.19,94.81,95.17,26151.0,94.4761,94.7548,94.3765,94.7349,26151.0
2023-03-29 15:20:00,95.15,95.22,95.03,95.22,28256.0,94.715,94.7846,94.5955,94.7846,28256.0
2023-03-29 15:30:00,95.21,95.23,94.97,95.02,54769.0,94.7747,94.7946,94.5358,94.5856,54769.0
2023-03-29 15:40:00,95.02,95.2,94.97,95.19,51356.0,94.5856,94.7647,94.5358,94.7548,51356.0
2023-03-29 15:50:00,95.17,95.21,94.82,95.02,173925.0,94.7349,94.7747,94.3865,94.5856,173925.0
2023-03-30 09:30:00,95.95,96.8,95.93,96.59,54565.0,95.5113,96.3574,95.4914,96.1484,54565.0
2023-03-30 09:40:00,96.56,96.96,96.4,96.78,42185.0,96.1185,96.5167,95.9593,96.3375,42185.0
2023-03-30 09:50:00,96.79,96.92,96.52,96.76,38359.0,96.3475,96.4769,96.0787,96.3176,38359.0
2023-03-30 10:00:00,96.87,97.04,96.21,96.22,21384.0,96.4271,96.5963,95.7701,95.7801,21384.0
2023-03-30 10:10:00,96.21,96.39,95.97,96.39,13625.0,95.7701,95.9493,95.5312,95.9493,13625.0
2023-03-30 10:20:00,96.43,96.43,96.1,96.23,16331.0,95.9891,95.9891,95.6606,95.79,16331.0
2023-03-30 10:30:00,96.36,96.5,96.07,96.43,24777.0,95.9194,96.0588,95.6308,95.9891,24777.0
2023-03-30 10:40:00,96.42,96.66,96.38,96.6,15693.0,95.9792,96.2181,95.9393,96.1583,15693.0
2023-03-30 10:50:00,96.63,96.85,96.54,96.65,14511.0,96.1882,96.4072,96.0986,96.2081,14511.0
2023-03-30 11:00:00,96.64,96.79,96.58,96.67,16098.0,96.1982,96.3475,96.1384,96.228,16098.0
2023-03-30 11:10:00,96.65,96.8,96.45,96.64,14977.0,96.2081,96.3574,96.009,96.1982,14977.0
2023-03-30 11:20:00,96.64,96.65,96.35,96.46,12590.0,96.1982,96.2081,95.9095,96.019,12590.0
2023-03-30 11:30:00,96.46,96.65,96.37,96.62,17049.0,96.019,96.2081,95.9294,96.1782,17049.0
2023-03-30 11:40:00,96.6,96.77,96.41,96.41,20820.0,96.1583,96.3276,95.9692,95.9692,20820.0
2023-03-30 11:50:00,96.41,96.85,96.41,96.85,22259.0,95.9692,96.4072,95.9692,96.4072,22259.0
2023-03-30 12:00:00,96.84,97.05,96.73,97.04,25506.0,96.3972,96.6063,96.2877,96.5963,25506.0
2023-03-30 12:10:00,97.04,97.05,96.73,96.8,18934.0,96.5963,96.6063,96.2877,96.3574,18934.0
2023-03-30 12:20:00,96.8,96.8,96.57,96.67,26127.0,96.3574,96.3574,96.1285,96.228,26127.0
2023-03-30 12:30:00,96.66,96.66,96.36,96.36,33966.0,96.2181,96.2181,95.9194,95.9194,33966.0
2023-03-30 12:40:00,96.35,96.51,96.18,96.26,17789.0,95.9095,96.0688,95.7403,95.8199,17789.0
2023-03-30 12:50:00,96.3,96.51,96.27,96.41,26966.0,95.8597,96.0688,95.8298,95.9692,26966.0
2023-03-30 13:00:00,96.39,96.56,96.39,96.48,16449.0,95.9493,96.1185,95.9493,96.0389,16449.0
2023-03-30 13:10:00,96.46,96.5,96.38,96.39,14606.0,96.019,96.0588,95.9393,95.9493,14606.0
2023-03-30 13:20:00,96.42,96.51,96.37,96.48,18861.0,95.9792,96.0688,95.9294,96.0389,18861.0
2023-03-30 13:30:00,96.5,96.5,96.17,96.2,26119.0,96.0588,96.0588,95.7303,95.7602,26119.0
2023-03-30 13:40:00,96.17,96.19,96.02,96.05,15740.0,95.7303,95.7502,95.581,95.6109,15740.0
2023-03-30 13:50:00,96.07,96.31,95.98,96.31,32132.0,95.6308,95.8697,95.5412,95.8697,32132.0
2023-03-30 14:00:00,96.29,96.3,96.14,96.14,14342.0,95.8498,95.8597,95.7004,95.7004,14342.0
2023-03-30 14:10:00,96.13,96.28,96.08,96.16,18273.0,95.6905,95.8398,95.6407,95.7204,18273.0
2023-03-30 14:20:00,96.18,96.23,96.11,96.16,24692.0,95.7403,95.79,95.6706,95.7204,24692.0
2023-03-30 14:30:00,96.18,96.25,96.01,96.02,28641.0,95.7403,95.8099,95.571,95.581,28641.0
2023-03-30 14:40:00,96.02,96.04,95.92,96.01,22440.0,95.581,95.6009,95.4814,95.571,22440.0
2023-03-30 14:50:00,96.0,96.03,95.94,95.94,13869.0,95.5611,95.5909,95.5014,95.5014,13869.0
2023-03-30 15:00:00,95.94,96.18,95.93,95.98,18630.0,95.5014,95.7403,95.4914,95.5412,18630.0
2023-03-30 15:10:00,96.02,96.24,95.96,96.24,14561.0,95.581,95.8,95.5213,95.8,14561.0
2023-03-30 15:20:00,96.25,96.34,96.12,96.29,33967.0,95.8099,95.8995,95.6805,95.8498,33967.0
2023-03-30 15:30:00,96.27,96.43,96.04,96.04,46576.0,95.8298,95.9891,95.6009,95.6009,46576.0
2023-03-30 15:40:00,96.04,96.08,95.81,95.97,55269.0,95.6009,95.6407,95.372,95.5312,55269.0
2023-03-30 15:50:00,95.91,96.15,95.67,96.12,163219.0,95.4715,95.7104,95.2326,95.6805,163219.0
2023-03-31 09:30:00,97.0,97.31,96.92,97.09,55489.0,96.5565,96.8651,96.4769,96.6461,55489.0
2023-03-31 09:40:00,97.09,97.21,96.77,96.91,24157.0,96.6461,96.7655,96.3276,96.4669,24157.0
2023-03-31 09:50:00,96.95,97.02,96.69,96.81,14669.0,96.5067,96.5764,96.2479,96.3674,14669.0
2023-03-31 10:00:00,96.81,96.85,96.57,96.66,8909.0,96.3674,96.4072,96.1285,96.2181,8909.0
2023-03-31 10:10:00,96.65,96.66,96.35,96.48,31765.0,96.2081,96.2181,95.9095,96.0389,31765.0
2023-03-31 10:20:00,96.45,96.63,96.33,96.57,32647.0,96.009,96.1882,95.8896,96.1285,32647.0
2023-03-31 10:30:00,96.58,96.87,96.53,96.66,29461.0,96.1384,96.4271,96.0887,96.2181,29461.0
2023-03-31 10:40:00,96.7,96.97,96.7,96.97,20812.0,96.2579,96.5266,96.2579,96.5266,20812.0
2023-03-31 10:50:00,96.93,97.01,96.79,96.97,31650.0,96.4868,96.5665,96.3475,96.5266,31650.0
2023-03-31 11:00:00,96.98,97.06,96.95,97.03,15047.0,96.5366,96.6162,96.5067,96.5864,15047.0
2023-03-31 11:10:00,97.02,97.31,96.97,97.14,28870.0,96.5764,96.8651,96.5266,96.6959,28870.0
2023-03-31 11:20:00,97.15,97.37,97.02,97.04,35308.0,96.7058,96.9248,96.5764,96.5963,35308.0
2023-03-31 11:30:00,97.03,97.14,97.0,97.12,27585.0,96.5864,96.6959,96.5565,96.676,27585.0
2023-03-31 11:40:00,97.12,97.19,97.08,97.16,22719.0,96.676,96.7456,96.6361,96.7158,22719.0
2023-03-31 11:50:00,97.17,97.42,97.16,97.27,14360.0,96.7257,96.9746,96.7158,96.8253,14360.0
2023-03-31 12:00:00,97.29,97.3,97.18,97.2,14702.0,96.8452,96.8551,96.7357,96.7556,14702.0
2023-03-31 12:10:00,97.22,97.45,97.22,97.39,13550.0,96.7755,97.0045,96.7755,96.9447,13550.0
2023-03-31 12:20:00,97.39,97.45,97.23,97.27,20616.0,96.9447,97.0045,96.7855,96.8253,20616.0
2023-03-31 12:30:00,97.28,97.28,96.96,97.06,17445.0,96.8352,96.8352,96.5167,96.6162,17445.0
2023-03-31 12:40:00,97.07,97.12,96.96,96.98,10120.0,96.6262,96.676,96.5167,96.5366,10120.0
2023-03-31 12:50:00,96.96,96.97,96.8,96.92,12481.0,96.5167,96.5266,96.3574,96.4769,12481.0
2023-03-31 13:00:00,96.95,96.95,96.78,96.86,8582.0,96.5067,96.5067,96.3375,96.4171,8582.0
2023-03-31 13:10:00,96.84,96.88,96.75,96.83,10783.0,96.3972,96.4371,96.3077,96.3873,10783.0
2023-03-31 13:20:00,96.84,96.86,96.78,96.78,6376.0,96.3972,96.4171,96.3375,96.3375,6376.0
2023-03-31 13:30:00,96.79,96.79,96.63,96.76,10734.0,96.3475,96.3475,96.1882,96.3176,10734.0
2023-03-31 13:40:00,96.74,96.88,96.74,96.78,10059.0,96.2977,96.4371,96.2977,96.3375,10059.0
2023-03-31 13:50:00,96.78,97.04,96.77,96.96,19214.0,96.3375,96.5963,96.3276,96.5167,19214.0
2023-03-31 14:00:00,96.95,97.01,96.89,97.01,13340.0,96.5067,96.5665,96.447,96.5665,13340.0
2023-03-31 14:10:00,96.99,96.99,96.82,96.83,14128.0,96.5466,96.5466,96.3773,96.3873,14128.0
2023-03-31 14:20:00,96.83,96.83,96.68,96.68,14058.0,96.3873,96.3873,96.238,96.238,14058.0
2023-03-31 14:30:00,96.7,96.86,96.57,96.75,24400.0,96.2579,96.4171,96.1285,96.3077,24400.0
2023-03-31 14:40:00,96.75,96.85,96.68,96.81,10704.0,96.3077,96.4072,96.238,96.3674,10704.0
2023-03-31 14:50:00,96.82,96.85,96.71,96.71,16236.0,96.3773,96.4072,96.2678,96.2678,16236.0
2023-03-31 15:00:00,96.72,96.97,96.71,96.97,35542.0,96.2778,96.5266,96.2678,96.5266,35542.0
2023-03-31 15:10:00,96.97,97.11,96.9,97.06,46143.0,96.5266,96.666,96.457,96.6162,46143.0
2023-03-31 15:20:00,97.06,97.11,97.01,97.1,33482.0,96.6162,96.666,96.5665,96.6561,33482.0
2023-03-31 15:30:00,97.05,97.12,96.81,96.81,53015.0,96.6063,96.676,96.3674,96.3674,53015.0
2023-03-31 15:40:00,96.81,96.84,96.59,96.61,102466.0,96.3674,96.3972,96.1484,96.1683,102466.0
2023-03-31 15:50:00,96.61,97.15,96.56,97.04,234173.0,96.1683,96.7058,96.1185,96.5963,234173.0
2023-04-03 09:30:00,96.54,96.88,96.25,96.45,44678.0,96.0986,96.4371,95.8099,96.009,44678.0
2023-04-03 09:40:00,96.42,96.45,95.51,95.71,60255.0,95.9792,96.009,95.0733,95.2724,60255.0
2023-04-03 09:50:00,95.71,95.75,94.65,94.84,37423.0,95.2724,95.3122,94.2173,94.4064,37423.0
2023-04-03 10:00:00,94.92,95.37,94.83,95.33,22835.0,94.486,94.934,94.3964,94.8941,22835.0
2023-04-03 10:10:00,95.27,95.42,95.18,95.28,22052.0,94.8344,94.9837,94.7448,94.8444,22052.0
2023-04-03 10:20:00,95.31,95.6,95.25,95.41,23674.0,94.8742,95.1629,94.8145,94.9738,23674.0
2023-04-03 10:30:00,95.41,95.56,95.09,95.09,22843.0,94.9738,95.1231,94.6552,94.6552,22843.0
2023-04-03 10:40:00,95.08,95.09,94.79,94.79,19367.0,94.6453,94.6552,94.3566,94.3566,19367.0
2023-04-03 10:50:00,94.8,94.84,94.46,94.46,24405.0,94.3666,94.4064,94.0281,94.0281,24405.0
2023-04-03 11:00:00,94.5,94.81,94.46,94.52,26738.0,94.0679,94.3765,94.0281,94.0878,26738.0
2023-04-03 11:10:00,94.48,94.58,94.27,94.56,20855.0,94.048,94.1476,93.839,94.1277,20855.0
2023-04-03 11:20:00,94.54,94.74,94.54,94.69,13982.0,94.1078,94.3068,94.1078,94.2571,13982.0
2023-04-03 11:30:00,94.69,94.93,94.69,94.73,14493.0,94.2571,94.496,94.2571,94.2969,14493.0
2023-04-03 11:40:00,94.73,94.92,94.62,94.92,12848.0,94.2969,94.486,94.1874,94.486,12848.0
2023-04-03 11:50:00,94.9,95.01,94.8,94.99,12225.0,94.4661,94.5756,94.3666,94.5557,12225.0
2023-04-03 12:00:00,95.01,95.22,94.93,95.18,14325.0,94.5756,94.7846,94.496,94.7448,14325.0
2023-04-03 12:10:00,95.15,95.41,95.1,95.27,23272.0,94.715,94.9738,94.6652,94.8344,23272.0
2023-04-03 12:20:00,95.28,95.3,95.03,95.2,9548.0,94.8444,94.8643,94.5955,94.7647,9548.0
2023-04-03 12:30:00,95.18,95.27,95.09,95.27,15752.0,94.7448,94.8344,94.6552,94.8344,15752.0
2023-04-03 12:40:00,95.26,95.26,94.97,94.98,8483.0,94.8245,94.8245,94.5358,94.5457,8483.0
2023-04-03 12:50:00,94.96,95.09,94.95,94.98,10480.0,94.5258,94.6552,94.5159,94.5457,10480.0
2023-04-03 13:00:00,94.97,95.2,94.88,95.2,11532.0,94.5358,94.7647,94.4462,94.7647,11532.0
2023-04-03 13:10:00,95.22,95.3,95.19,95.2,13209.0,94.7846,94.8643,94.7548,94.7647,13209.0
2023-04-03 13:20:00,95.2,95.23,94.78,94.83,20729.0,94.7647,94.7946,94.3467,94.3964,20729.0
2023-04-03 13:30:00,94.83,94.9,94.74,94.88,19389.0,94.3964,94.4661,94.3068,94.4462,19389.0
2023-04-03 13:40:00,94.86,94.86,94.52,94.53,24033.0,94.4263,94.4263,94.0878,94.0978,24033.0
2023-04-03 13:50:00,94.54,94.55,94.27,94.39,20820.0,94.1078,94.1177,93.839,93.9584,20820.0
2023-04-03 14:00:00,94.4,94.52,94.38,94.4,24953.0,93.9684,94.0878,93.9485,93.9684,24953.0
2023-04-03 14:10:00,94.39,94.54,94.38,94.48,12528.0,93.9584,94.1078,93.9485,94.048,12528.0
2023-04-03 14:20:00,94.47,94.47,94.32,94.44,15908.0,94.0381,94.0381,93.8888,94.0082,15908.0
2023-04-03 14:30:00,94.44,94.59,94.35,94.55,16171.0,94.0082,94.1575,93.9186,94.1177,16171.0
2023-04-03 14:40:00,94.58,94.64,94.47,94.59,20203.0,94.1476,94.2073,94.0381,94.1575,20203.0
2023-04-03 14:50:00,94.58,94.6,94.44,94.52,17204.0,94.1476,94.1675,94.0082,94.0878,17204.0
2023-04-03 15:00:00,94.52,94.63,94.43,94.5,28383.0,94.0878,94.1973,93.9983,94.0679,28383.0
2023-04-03 15:10:00,94.5,94.63,94.5,94.52,32018.0,94.0679,94.1973,94.0679,94.0878,32018.0
2023-04-03 15:20:00,94.52,94.76,94.49,94.7,29997.0,94.0878,94.3268,94.058,94.267,29997.0
2023-04-03 15:30:00,94.71,95.01,94.71,94.85,46774.0,94.277,94.5756,94.277,94.4163,46774.0
2023-04-03 15:40:00,94.85,95.09,94.73,95.02,46907.0,94.4163,94.6552,94.2969,94.5856,46907.0
2023-04-03 15:50:00,95.05,95.18,95.0,95.07,103721.0,94.6154,94.7448,94.5657,94.6353,103721.0
2023-04-04 09:30:00,95.59,95.83,94.91,95.44,63866.0,95.153,95.3919,94.4761,95.0036,63866.0
2023-04-04 09:40:00,95.29,95.29,94.37,94.71,27975.0,94.8543,94.8543,93.9385,94.277,27975.0
2023-04-04 09:50:00,94.67,94.8,94.43,94.68,19635.0,94.2372,94.3666,93.9983,94.2471,19635.0
2023-04-04 10:00:00,94.83,95.0,94.65,94.73,14599.0,94.3964,94.5657,94.2173,94.2969,14599.0
2023-04-04 10:10:00,94.71,94.78,94.15,94.16,14143.0,94.277,94.3467,93.7195,93.7295,14143.0
2023-04-04 10:20:00,94.13,94.35,93.97,94.29,23242.0,93.6996,93.9186,93.5404,93.8589,23242.0
2023-04-04 10:30:00,94.31,94.48,94.17,94.17,13541.0,93.8788,94.048,93.7394,93.7394,13541.0
2023-04-04 10:40:00,94.13,94.13,93.82,93.82,15816.0,93.6996,93.6996,93.391,93.391,15816.0
2023-04-04 10:50:00,93.85,93.98,93.7,93.77,35165.0,93.4209,93.5503,93.2716,93.3413,35165.0
2023-04-04 11:00:00,93.72,93.76,93.33,93.44,31920.0,93.2915,93.3313,92.9033,93.0128,31920.0
2023-04-04 11:10:00,93.41,93.49,93.13,93.26,23331.0,92.9829,93.0626,92.7042,92.8336,23331.0
2023-04-04 11:20:00,93.28,93.43,93.22,93.34,15666.0,92.8535,93.0028,92.7938,92.9132,15666.0
2023-04-04 11:30:00,93.28,93.37,93.14,93.22,13440.0,92.8535,92.9431,92.7142,92.7938,13440.0
2023-04-04 11:40:00,93.2,93.32,93.08,93.25,14394.0,92.7739,92.8933,92.6544,92.8237,14394.0
2023-04-04 11:50:00,93.24,93.41,93.13,93.23,17546.0,92.8137,92.9829,92.7042,92.8037,17546.0
2023-04-04 12:00:00,93.21,93.37,92.96,92.96,20605.0,92.7838,92.9431,92.535,92.535,20605.0
2023-04-04 12:10:00,93.0,93.25,93.0,93.18,9808.0,92.5748,92.8237,92.5748,92.754,9808.0
2023-04-04 12:20:00,93.15,93.6,93.15,93.57,12764.0,92.7241,93.1721,92.7241,93.1422,12764.0
2023-04-04 12:30:00,93.57,93.68,93.46,93.55,16165.0,93.1422,93.2517,93.0327,93.1223,16165.0
2023-04-04 12:40:00,93.59,93.87,93.59,93.71,12038.0,93.1621,93.4408,93.1621,93.2816,12038.0
2023-04-04 12:50:00,93.71,93.71,93.43,93.63,11388.0,93.2816,93.2816,93.0028,93.2019,11388.0
2023-04-04 13:00:00,93.63,93.77,93.54,93.71,8481.0,93.2019,93.3413,93.1123,93.2816,8481.0
2023-04-04 13:10:00,93.67,93.74,93.54,93.74,7713.0,93.2417,93.3114,93.1123,93.3114,7713.0
2023-04-04 13:20:00,93.77,93.84,93.7,93.76,11149.0,93.3413,93.411,93.2716,93.3313,11149.0
2023-04-04 13:30:00,93.77,94.02,93.77,93.94,20138.0,93.3413,93.5901,93.3413,93.5105,20138.0
2023-04-04 13:40:00,93.97,94.1,93.82,93.97,12925.0,93.5404,93.6698,93.391,93.5404,12925.0
2023-04-04 13:50:00,93.97,93.97,93.75,93.78,9758.0,93.5404,93.5404,93.3214,93.3512,9758.0
2023-04-04 14:00:00,93.72,93.8,93.67,93.72,9800.0,93.2915,93.3711,93.2417,93.2915,9800.0
2023-04-04 14:10:00,93.73,93.76,93.63,93.65,8131.0,93.3015,93.3313,93.2019,93.2218,8131.0
2023-04-04 14:20:00,93.66,93.71,93.37,93.37,10296.0,93.2318,93.2816,92.9431,92.9431,10296.0
2023-04-04 14:30:00,93.36,93.63,93.35,93.6,18232.0,92.9332,93.2019,92.9232,93.1721,18232.0
2023-04-04 14:40:00,93.63,93.83,93.63,93.79,11092.0,93.2019,93.401,93.2019,93.3612,11092.0
2023-04-04 14:50:00,93.81,93.91,93.72,93.77,13312.0,93.3811,93.4806,93.2915,93.3413,13312.0
2023-04-04 15:00:00,93.74,93.91,93.63,93.84,14734.0,93.3114,93.4806,93.2019,93.411,14734.0
2023-04-04 15:10:00,93.83,93.9,93.71,93.84,13317.0,93.401,93.4707,93.2816,93.411,13317.0
2023-04-04 15:20:00,93.88,93.91,93.67,93.69,20382.0,93.4508,93.4806,93.2417,93.2616,20382.0
2023-04-04 15:30:00,93.69,93.75,93.52,93.66,26976.0,93.2616,93.3214,93.0924,93.2318,26976.0
2023-04-04 15:40:00,93.69,93.84,93.63,93.75,30032.0,93.2616,93.411,93.2019,93.3214,30032.0
2023-04-04 15:50:00,93.74,93.97,93.69,93.77,97735.0,93.3114,93.5404,93.2616,93.3413,97735.0
2023-04-05 09:30:00,93.0,93.14,91.92,92.18,45701.0,92.5748,92.7142,91.4997,91.7585,45701.0
2023-04-05 09:40:00,92.25,92.64,92.14,92.54,24365.0,91.8282,92.2164,91.7187,92.1169,24365.0
2023-04-05 09:50:00,92.58,92.64,92.05,92.19,29331.0,92.1567,92.2164,91.6291,91.7685,29331.0
2023-04-05 10:00:00,92.21,92.28,91.03,91.04,58412.0,91.7884,91.8581,90.6138,90.6238,58412.0
2023-04-05 10:10:00,91.05,91.15,90.74,90.86,31848.0,90.6337,90.7333,90.3251,90.4446,31848.0
2023-04-05 10:20:00,90.89,91.46,90.86,90.86,35320.0,90.4744,91.0418,90.4446,90.4446,35320.0
2023-04-05 10:30:00,90.86,91.19,90.82,91.12,26076.0,90.4446,90.7731,90.4048,90.7034,26076.0
2023-04-05 10:40:00,91.15,91.15,90.4,90.46,33702.0,90.7333,90.7333,89.9867,90.0464,33702.0
2023-04-05 10:50:00,90.45,90.79,90.36,90.37,34165.0,90.0365,90.3749,89.9469,89.9568,34165.0
2023-04-05 11:00:00,90.36,90.5,90.24,90.38,36045.0,89.9469,90.0862,89.8274,89.9668,36045.0
2023-04-05 11:10:00,90.36,90.55,90.25,90.25,25107.0,89.9469,90.136,89.8374,89.8374,25107.0
2023-04-05 11:20:00,90.23,90.35,90.15,90.27,30582.0,89.8175,89.9369,89.7378,89.8573,30582.0
2023-04-05 11:30:00,90.26,90.53,90.21,90.4,35160.0,89.8473,90.1161,89.7976,89.9867,35160.0
2023-04-05 11:40:00,90.41,90.48,90.16,90.31,28995.0,89.9966,90.0663,89.7478,89.8971,28995.0
2023-04-05 11:50:00,90.31,90.45,90.22,90.44,15940.0,89.8971,90.0365,89.8075,90.0265,15940.0
2023-04-05 12:00:00,90.47,90.5,90.17,90.21,25557.0,90.0564,90.0862,89.7577,89.7976,25557.0
2023-04-05 12:10:00,90.22,90.63,90.2,90.59,17526.0,89.8075,90.2156,89.7876,90.1758,17526.0
2023-04-05 12:20:00,90.58,90.61,90.29,90.44,16770.0,90.1659,90.1957,89.8772,90.0265,16770.0
2023-04-05 12:30:00,90.44,90.44,90.2,90.36,11184.0,90.0265,90.0265,89.7876,89.9469,11184.0
2023-04-05 12:40:00,90.34,90.81,90.34,90.75,26522.0,89.927,90.3948,89.927,90.3351,26522.0
2023-04-05 12:50:00,90.74,90.91,90.68,90.89,17482.0,90.3251,90.4944,90.2654,90.4744,17482.0
2023-04-05 13:00:00,90.88,91.25,90.81,91.2,14801.0,90.4645,90.8328,90.3948,90.783,14801.0
2023-04-05 13:10:00,91.19,91.39,91.19,91.37,15620.0,90.7731,90.9722,90.7731,90.9523,15620.0
2023-04-05 13:20:00,91.4,91.42,91.2,91.22,13970.0,90.9821,91.002,90.783,90.8029,13970.0
2023-04-05 13:30:00,91.23,91.36,91.17,91.34,15465.0,90.8129,90.9423,90.7532,90.9224,15465.0
2023-04-05 13:40:00,91.34,91.44,91.21,91.21,30117.0,90.9224,91.0219,90.793,90.793,30117.0
2023-04-05 13:50:00,91.24,91.47,91.24,91.44,11242.0,90.8228,91.0518,90.8228,91.0219,11242.0
2023-04-05 14:00:00,91.43,91.5,91.34,91.37,20277.0,91.012,91.0817,90.9224,90.9523,20277.0
2023-04-05 14:10:00,91.35,91.4,91.24,91.36,12025.0,90.9323,90.9821,90.8228,90.9423,12025.0
2023-04-05 14:20:00,91.34,91.38,91.19,91.2,12059.0,90.9224,90.9622,90.7731,90.783,12059.0
2023-04-05 14:30:00,91.2,91.36,91.15,91.26,14567.0,90.783,90.9423,90.7333,90.8428,14567.0
2023-04-05 14:40:00,91.29,91.43,91.25,91.31,12986.0,90.8726,91.012,90.8328,90.8925,12986.0
2023-04-05 14:50:00,91.3,91.32,91.18,91.19,16239.0,90.8826,90.9025,90.7631,90.7731,16239.0
2023-04-05 15:00:00,91.18,91.25,91.05,91.06,14718.0,90.7631,90.8328,90.6337,90.6437,14718.0
2023-04-05 15:10:00,91.06,91.08,90.93,91.04,18812.0,90.6437,90.6636,90.5143,90.6238,18812.0
2023-04-05 15:20:00,91.06,91.35,90.95,91.31,23698.0,90.6437,90.9323,90.5342,90.8925,23698.0
2023-04-05 15:30:00,91.31,91.58,91.29,91.47,60369.0,90.8925,91.1613,90.8726,91.0518,60369.0
2023-04-05 15:40:00,91.46,91.61,91.33,91.34,33142.0,91.0418,91.1912,90.9124,90.9224,33142.0
2023-04-05 15:50:00,91.36,91.63,91.35,91.48,125723.0,90.9423,91.2111,90.9323,91.0617,125723.0
2023-04-06 09:30:00,91.74,91.88,90.6,90.8,38371.0,91.3206,91.4599,90.1858,90.3849,38371.0
2023-04-06 09:40:00,90.74,90.85,90.11,90.64,26309.0,90.3251,90.4346,89.698,90.2256,26309.0
2023-04-06 09:50:00,90.68,90.91,90.41,90.59,18817.0,90.2654,90.4944,89.9966,90.1758,18817.0
2023-04-06 10:00:00,90.64,91.1,90.58,90.96,23471.0,90.2256,90.6835,90.1659,90.5441,23471.0
2023-04-06 10:10:00,90.98,91.24,90.86,90.99,14537.0,90.564,90.8228,90.4446,90.574,14537.0
2023-04-06 10:20:00,90.96,91.0,90.7,90.81,12791.0,90.5441,90.5839,90.2853,90.3948,12791.0
2023-04-06 10:30:00,90.79,90.95,90.34,90.38,23523.0,90.3749,90.5342,89.927,89.9668,23523.0
2023-04-06 10:40:00,90.41,90.53,90.05,90.38,18066.0,89.9966,90.1161,89.6383,89.9668,18066.0
2023-04-06 10:50:00,90.36,90.52,90.36,90.42,31410.0,89.9469,90.1061,89.9469,90.0066,31410.0
2023-04-06 11:00:00,90.4,90.76,90.35,90.63,39315.0,89.9867,90.345,89.9369,90.2156,39315.0
2023-04-06 11:10:00,90.62,90.98,90.56,90.95,24270.0,90.2057,90.564,90.146,90.5342,24270.0
2023-04-06 11:20:00,90.97,91.16,90.86,90.95,21092.0,90.5541,90.7432,90.4446,90.5342,21092.0
2023-04-06 11:30:00,90.92,91.32,90.86,91.3,38067.0,90.5043,90.9025,90.4446,90.8826,38067.0
2023-04-06 11:40:00,91.34,91.79,91.33,91.56,22512.0,90.9224,91.3703,90.9124,91.1414,22512.0
2023-04-06 11:50:00,91.58,91.82,91.54,91.7,31056.0,91.1613,91.4002,91.1215,91.2807,31056.0
2023-04-06 12:00:00,91.74,92.1,91.74,91.89,24917.0,91.3206,91.6789,91.3206,91.4699,24917.0
2023-04-06 12:10:00,91.86,91.86,91.66,91.72,10279.0,91.44,91.44,91.2409,91.3007,10279.0
2023-04-06 12:20:00,91.72,91.74,91.65,91.7,7768.0,91.3007,91.3206,91.231,91.2807,7768.0
2023-04-06 12:30:00,91.72,92.34,91.7,92.31,33753.0,91.3007,91.9178,91.2807,91.888,33753.0
2023-04-06 12:40:00,92.31,92.38,92.05,92.05,22523.0,91.888,91.9576,91.6291,91.6291,22523.0
2023-04-06 12:50:00,92.05,92.1,91.82,91.85,21080.0,91.6291,91.6789,91.4002,91.4301,21080.0
2023-04-06 13:00:00,91.85,91.93,91.73,91.81,16993.0,91.4301,91.5097,91.3106,91.3902,16993.0
2023-04-06 13:10:00,91.78,92.06,91.68,92.0,22990.0,91.3604,91.6391,91.2608,91.5794,22990.0
2023-04-06 13:20:00,92.02,92.04,91.85,91.89,18105.0,91.5993,91.6192,91.4301,91.4699,18105.0
2023-04-06 13:30:00,91.89,91.93,91.66,91.67,11764.0,91.4699,91.5097,91.2409,91.2509,11764.0
2023-04-06 13:40:00,91.67,91.67,91.48,91.55,18542.0,91.2509,91.2509,91.0617,91.1314,18542.0
2023-04-06 13:50:00,91.56,91.58,91.44,91.47,16133.0,91.1414,91.1613,91.0219,91.0518,16133.0
2023-04-06 14:00:00,91.45,91.69,91.44,91.68,13689.0,91.0319,91.2708,91.0219,91.2608,13689.0
2023-04-06 14:10:00,91.65,91.8,91.62,91.8,10558.0,91.231,91.3803,91.2011,91.3803,10558.0
2023-04-06 14:20:00,91.81,91.93,91.78,91.89,9034.0,91.3902,91.5097,91.3604,91.4699,9034.0
2023-04-06 14:30:00,91.88,91.91,91.75,91.75,13021.0,91.4599,91.4898,91.3305,91.3305,13021.0
2023-04-06 14:40:00,91.77,91.82,91.68,91.7,12922.0,91.3504,91.4002,91.2608,91.2807,12922.0
2023-04-06 14:50:00,91.7,91.72,91.45,91.46,11216.0,91.2807,91.3007,91.0319,91.0418,11216.0
2023-04-06 15:00:00,91.46,91.6,91.42,91.43,16015.0,91.0418,91.1812,91.002,91.012,16015.0
2023-04-06 15:10:00,91.41,91.46,91.2,91.2,24486.0,90.9921,91.0418,90.783,90.783,24486.0
2023-04-06 15:20:00,91.22,91.49,91.15,91.46,20741.0,90.8029,91.0717,90.7333,91.0418,20741.0
2023-04-06 15:30:00,91.47,91.62,91.47,91.5,22047.0,91.0518,91.2011,91.0518,91.0817,22047.0
2023-04-06 15:40:00,91.52,91.7,91.46,91.67,37446.0,91.1016,91.2807,91.0418,91.2509,37446.0
2023-04-06 15:50:00,91.7,91.76,91.6,91.69,107249.0,91.2807,91.3405,91.1812,91.2708,107249.0
2023-04-10 09:30:00,90.81,91.32,90.5,91.09,65232.0,90.3948,90.9025,90.0862,90.6735,65232.0
2023-04-10 09:40:00,91.09,92.05,90.99,92.05,69803.0,90.6735,91.6291,90.574,91.6291,69803.0
2023-04-10 09:50:00,92.05,92.39,91.75,91.84,71831.0,91.6291,91.9676,91.3305,91.4201,71831.0
2023-04-10 10:00:00,91.87,91.96,91.56,91.66,31433.0,91.45,91.5396,91.1414,91.2409,31433.0
2023-04-10 10:10:00,91.65,91.65,91.31,91.36,22822.0,91.231,91.231,90.8925,90.9423,22822.0
2023-04-10 10:20:00,91.4,91.62,91.11,91.13,23359.0,90.9821,91.2011,90.6934,90.7133,23359.0
2023-04-10 10:30:00,91.17,91.47,91.17,91.35,22595.0,90.7532,91.0518,90.7532,90.9323,22595.0
2023-04-10 10:40:00,91.35,91.38,91.04,91.37,23016.0,90.9323,90.9622,90.6238,90.9523,23016.0
2023-04-10 10:50:00,91.35,91.38,90.84,90.97,25165.0,90.9323,90.9622,90.4247,90.5541,25165.0
2023-04-10 11:00:00,90.94,91.05,90.8,90.86,40784.0,90.5242,90.6337,90.3849,90.4446,40784.0
2023-04-10 11:10:00,90.96,90.98,90.65,90.74,16132.0,90.5441,90.564,90.2355,90.3251,16132.0
2023-04-10 11:20:00,90.76,90.89,90.6,90.6,23150.0,90.345,90.4744,90.1858,90.1858,23150.0
2023-04-10 11:30:00,90.62,90.7,90.36,90.4,30837.0,90.2057,90.2853,89.9469,89.9867,30837.0
2023-04-10 11:40:00,90.39,90.52,90.28,90.52,30251.0,89.9767,90.1061,89.8672,90.1061,30251.0
2023-04-10 11:50:00,90.5,90.5,90.2,90.2,32979.0,90.0862,90.0862,89.7876,89.7876,32979.0
2023-04-10 12:00:00,90.19,90.19,90.02,90.08,39246.0,89.7776,89.7776,89.6084,89.6681,39246.0
2023-04-10 12:10:00,90.06,90.21,90.05,90.17,14506.0,89.6482,89.7976,89.6383,89.7577,14506.0
2023-04-10 12:20:00,90.18,90.34,90.17,90.28,13261.0,89.7677,89.927,89.7577,89.8672,13261.0
2023-04-10 12:30:00,90.29,90.45,90.27,90.44,26238.0,89.8772,90.0365,89.8573,90.0265,26238.0
2023-04-10 12:40:00,90.4,90.4,90.18,90.34,23248.0,89.9867,89.9867,89.7677,89.927,23248.0
2023-04-10 12:50:00,90.38,90.4,90.11,90.23,29035.0,89.9668,89.9867,89.698,89.8175,29035.0
2023-04-10 13:00:00,90.24,90.44,90.16,90.44,22666.0,89.8274,90.0265,89.7478,90.0265,22666.0
2023-04-10 13:10:00,90.45,90.49,90.27,90.3,27383.0,90.0365,90.0763,89.8573,89.8871,27383.0
2023-04-10 13:20:00,90.28,90.38,90.18,90.33,29834.0,89.8672,89.9668,89.7677,89.917,29834.0
2023-04-10 13:30:00,90.35,90.59,90.29,90.33,29438.0,89.9369,90.1758,89.8772,89.917,29438.0
2023-04-10 13:40:00,90.33,90.33,90.16,90.26,32289.0,89.917,89.917,89.7478,89.8473,32289.0
2023-04-10 13:50:00,90.27,90.31,90.1,90.14,20877.0,89.8573,89.8971,89.6881,89.7279,20877.0
2023-04-10 14:00:00,90.12,90.19,89.92,89.92,43614.0,89.708,89.7776,89.5089,89.5089,43614.0
2023-04-10 14:10:00,89.92,90.32,89.89,90.16,58110.0,89.5089,89.9071,89.479,89.7478,58110.0
2023-04-10 14:20:00,90.16,90.38,90.14,90.23,38944.0,89.7478,89.9668,89.7279,89.8175,38944.0
2023-04-10 14:30:00,90.26,90.54,90.24,90.47,23594.0,89.8473,90.126,89.8274,90.0564,23594.0
2023-04-10 14:40:00,90.45,90.47,90.22,90.25,30805.0,90.0365,90.0564,89.8075,89.8374,30805.0
2023-04-10 14:50:00,90.27,90.63,90.27,90.62,32829.0,89.8573,90.2156,89.8573,90.2057,32829.0
2023-04-10 15:00:00,90.64,90.66,90.47,90.54,28523.0,90.2256,90.2455,90.0564,90.126,28523.0
2023-04-10 15:10:00,90.54,90.54,90.4,90.48,21904.0,90.126,90.126,89.9867,90.0663,21904.0
2023-04-10 15:20:00,90.48,90.54,90.39,90.4,40149.0,90.0663,90.126,89.9767,89.9867,40149.0
2023-04-10 15:30:00,90.4,90.55,90.34,90.41,57009.0,89.9867,90.136,89.927,89.9966,57009.0
2023-04-10 15:40:00,90.41,90.41,89.99,90.04,104588.0,89.9966,89.9966,89.5786,89.6283,104588.0
2023-04-10 15:50:00,90.02,90.11,89.72,89.82,426844.0,89.6084,89.698,89.3098,89.4093,426844.0
2023-04-11 09:30:00,90.39,90.89,90.25,90.36,78283.0,89.9767,90.4744,89.8374,89.9469,78283.0
2023-04-11 09:40:00,90.34,90.61,90.0,90.42,67127.0,89.927,90.1957,89.5885,90.0066,67127.0
2023-04-11 09:50:00,90.39,90.49,90.13,90.31,40249.0,89.9767,90.0763,89.7179,89.8971,40249.0
2023-04-11 10:00:00,90.34,90.6,90.34,90.54,74380.0,89.927,90.1858,89.927,90.126,74380.0
2023-04-11 10:10:00,90.54,90.73,90.21,90.44,67369.0,90.126,90.3152,89.7976,90.0265,67369.0
2023-04-11 10:20:00,90.45,90.7,90.36,90.36,36540.0,90.0365,90.2853,89.9469,89.9469,36540.0
2023-04-11 10:30:00,90.37,90.62,90.14,90.32,57617.0,89.9568,90.2057,89.7279,89.9071,57617.0
2023-04-11 10:40:00,90.35,90.35,89.93,90.18,29360.0,89.9369,89.9369,89.5188,89.7677,29360.0
2023-04-11 10:50:00,90.21,90.4,90.03,90.15,16752.0,89.7976,89.9867,89.6184,89.7378,16752.0
2023-04-11 11:00:00,90.19,90.61,90.1,90.52,23506.0,89.7776,90.1957,89.6881,90.1061,23506.0
2023-04-11 11:10:00,90.49,90.83,90.43,90.73,36012.0,90.0763,90.4147,90.0165,90.3152,36012.0
2023-04-11 11:20:00,90.74,90.8,90.55,90.58,56055.0,90.3251,90.3849,90.136,90.1659,56055.0
2023-04-11 11:30:00,90.58,90.6,90.36,90.42,16765.0,90.1659,90.1858,89.9469,90.0066,16765.0
2023-04-11 11:40:00,90.43,90.64,90.42,90.57,26733.0,90.0165,90.2256,90.0066,90.1559,26733.0
2023-04-11 11:50:00,90.56,90.7,90.55,90.7,21811.0,90.146,90.2853,90.136,90.2853,21811.0
2023-04-11 12:00:00,90.74,90.97,90.74,90.88,19859.0,90.3251,90.5541,90.3251,90.4645,19859.0
2023-04-11 12:10:00,90.9,91.0,90.72,90.87,18022.0,90.4844,90.5839,90.3052,90.4545,18022.0
2023-04-11 12:20:00,90.9,90.94,90.66,90.77,28362.0,90.4844,90.5242,90.2455,90.355,28362.0
2023-04-11 12:30:00,90.87,90.88,90.61,90.63,14304.0,90.4545,90.4645,90.1957,90.2156,14304.0
2023-04-11 12:40:00,90.64,90.66,90.49,90.54,12736.0,90.2256,90.2455,90.0763,90.126,12736.0
2023-04-11 12:50:00,90.53,90.56,90.35,90.38,13891.0,90.1161,90.146,89.9369,89.9668,13891.0
2023-04-11 13:00:00,90.4,90.43,90.22,90.3,14286.0,89.9867,90.0165,89.8075,89.8871,14286.0
2023-04-11 13:10:00,90.29,90.32,90.1,90.31,22214.0,89.8772,89.9071,89.6881,89.8971,22214.0
2023-04-11 13:20:00,90.32,90.6,90.31,90.52,25016.0,89.9071,90.1858,89.8971,90.1061,25016.0
2023-04-11 13:30:00,90.53,90.76,90.5,90.72,33692.0,90.1161,90.345,90.0862,90.3052,33692.0
2023-04-11 13:40:00,90.71,90.84,90.59,90.79,37303.0,90.2953,90.4247,90.1758,90.3749,37303.0
2023-04-11 13:50:00,90.8,90.88,90.66,90.86,47969.0,90.3849,90.4645,90.2455,90.4446,47969.0
2023-04-11 14:00:00,90.91,90.93,90.71,90.76,88777.0,90.4944,90.5143,90.2953,90.345,88777.0
2023-04-11 14:10:00,90.75,90.82,90.62,90.68,26340.0,90.3351,90.4048,90.2057,90.2654,26340.0
2023-04-11 14:20:00,90.68,90.77,90.65,90.76,41249.0,90.2654,90.355,90.2355,90.345,41249.0
2023-04-11 14:30:00,90.77,91.09,90.75,91.07,24134.0,90.355,90.6735,90.3351,90.6536,24134.0
2023-04-11 14:40:00,91.08,91.31,91.08,91.29,17223.0,90.6636,90.8925,90.6636,90.8726,17223.0
2023-04-11 14:50:00,91.29,91.39,91.27,91.38,19372.0,90.8726,90.9722,90.8527,90.9622,19372.0
2023-04-11 15:00:00,91.38,91.5,91.36,91.43,18519.0,90.9622,91.0817,90.9423,91.012,18519.0
2023-04-11 15:10:00,91.44,91.8,91.33,91.77,40866.0,91.0219,91.3803,90.9124,91.3504,40866.0
2023-04-11 15:20:00,91.74,91.92,91.72,91.92,38470.0,91.3206,91.4997,91.3007,91.4997,38470.0
2023-04-11 15:30:00,91.91,91.96,91.61,91.67,41318.0,91.4898,91.5396,91.1912,91.2509,41318.0
2023-04-11 15:40:00,91.66,91.81,91.56,91.58,46148.0,91.2409,91.3902,91.1414,91.1613,46148.0
2023-04-11 15:50:00,91.59,91.79,91.5,91.78,161904.0,91.1712,91.3703,91.0817,91.3604,161904.0
2023-04-12 09:30:00,92.32,92.48,91.71,91.71,46427.0,91.8979,92.0572,91.2907,91.2907,46427.0
2023-04-12 09:40:00,91.75,91.93,90.96,91.23,31779.0,91.3305,91.5097,90.5441,90.8129,31779.0
2023-04-12 09:50:00,91.2,91.22,90.58,90.7,35155.0,90.783,90.8029,90.1659,90.2853,35155.0
2023-04-12 10:00:00,90.71,90.8,90.36,90.65,29483.0,90.2953,90.3849,89.9469,90.2355,29483.0
2023-04-12 10:10:00,90.67,90.86,90.38,90.38,24612.0,90.2555,90.4446,89.9668,89.9668,24612.0
2023-04-12 10:20:00,90.41,90.65,90.16,90.47,20498.0,89.9966,90.2355,89.7478,90.0564,20498.0
2023-04-12 10:30:00,90.51,90.54,89.75,89.93,35965.0,90.0962,90.126,89.3397,89.5188,35965.0
2023-04-12 10:40:00,89.98,90.02,89.77,89.77,20978.0,89.5686,89.6084,89.3596,89.3596,20978.0
2023-04-12 10:50:00,89.75,89.86,89.37,89.38,31150.0,89.3397,89.4492,88.9614,88.9713,31150.0
2023-04-12 11:00:00,89.4,89.55,89.18,89.18,32638.0,88.9913,89.1406,88.7723,88.7723,32638.0
2023-04-12 11:10:00,89.17,89.3,89.07,89.16,34824.0,88.7623,88.8917,88.6628,88.7524,34824.0
2023-04-12 11:20:00,89.12,89.43,89.05,89.43,47042.0,88.7125,89.0211,88.6429,89.0211,47042.0
2023-04-12 11:30:00,89.45,89.52,89.12,89.28,46564.0,89.041,89.1107,88.7125,88.8718,46564.0
2023-04-12 11:40:00,89.27,89.8,89.25,89.75,20849.0,88.8619,89.3894,88.8419,89.3397,20849.0
2023-04-12 11:50:00,89.77,89.93,89.6,89.9,18816.0,89.3596,89.5188,89.1903,89.489,18816.0
2023-04-12 12:00:00,89.89,90.04,89.85,89.95,31808.0,89.479,89.6283,89.4392,89.5387,31808.0
2023-04-12 12:10:00,89.95,90.05,89.75,89.76,23615.0,89.5387,89.6383,89.3397,89.3496,23615.0
2023-04-12 12:20:00,89.73,90.0,89.7,89.97,27889.0,89.3197,89.5885,89.2899,89.5587,27889.0
2023-04-12 12:30:00,89.98,90.12,89.84,89.84,15068.0,89.5686,89.708,89.4292,89.4292,15068.0
2023-04-12 12:40:00,89.84,89.94,89.68,89.91,9872.0,89.4292,89.5288,89.27,89.4989,9872.0
2023-04-12 12:50:00,89.91,90.13,89.83,90.13,20149.0,89.4989,89.7179,89.4193,89.7179,20149.0
2023-04-12 13:00:00,90.12,90.29,90.09,90.19,13817.0,89.708,89.8772,89.6781,89.7776,13817.0
2023-04-12 13:10:00,90.23,90.58,90.23,90.48,22176.0,89.8175,90.1659,89.8175,90.0663,22176.0
2023-04-12 13:20:00,90.45,90.58,90.34,90.47,15779.0,90.0365,90.1659,89.927,90.0564,15779.0
2023-04-12 13:30:00,90.53,90.73,90.49,90.58,13215.0,90.1161,90.3152,90.0763,90.1659,13215.0
2023-04-12 13:40:00,90.6,90.65,90.33,90.48,13423.0,90.1858,90.2355,89.917,90.0663,13423.0
2023-04-12 13:50:00,90.49,90.61,90.46,90.58,6383.0,90.0763,90.1957,90.0464,90.1659,6383.0
2023-04-12 14:00:00,90.57,90.69,90.41,90.42,39658.0,90.1559,90.2754,89.9966,90.0066,39658.0
2023-04-12 14:10:00,90.4,90.67,90.38,90.57,14958.0,89.9867,90.2555,89.9668,90.1559,14958.0
2023-04-12 14:20:00,90.6,90.66,89.9,89.98,23675.0,90.1858,90.2455,89.489,89.5686,23675.0
2023-04-12 14:30:00,89.97,89.98,89.6,89.8,25696.0,89.5587,89.5686,89.1903,89.3894,25696.0
2023-04-12 14:40:00,89.74,89.98,89.7,89.75,23968.0,89.3297,89.5686,89.2899,89.3397,23968.0
2023-04-12 14:50:00,89.73,89.94,89.71,89.86,10774.0,89.3197,89.5288,89.2998,89.4492,10774.0
2023-04-12 15:00:00,89.84,89.94,89.63,89.63,21762.0,89.4292,89.5288,89.2202,89.2202,21762.0
2023-04-12 15:10:00,89.66,89.66,89.27,89.34,31191.0,89.2501,89.2501,88.8619,88.9315,31191.0
2023-04-12 15:20:00,89.34,89.36,89.14,89.26,41476.0,88.9315,88.9514,88.7324,88.8519,41476.0
2023-04-12 15:30:00,89.23,89.44,89.18,89.44,32553.0,88.822,89.0311,88.7723,89.0311,32553.0
2023-04-12 15:40:00,89.42,89.53,89.29,89.31,41937.0,89.0112,89.1207,88.8818,88.9017,41937.0
2023-04-12 15:50:00,89.3,89.56,89.28,89.37,141629.0,88.8917,89.1505,88.8718,88.9614,141629.0
2023-04-13 09:30:00,90.38,90.99,90.1,90.86,49743.0,89.9668,90.574,89.6881,90.4446,49743.0
2023-04-13 09:40:00,90.83,91.2,90.71,91.12,29635.0,90.4147,90.783,90.2953,90.7034,29635.0
2023-04-13 09:50:00,91.15,91.4,90.89,91.1,27712.0,90.7333,90.9821,90.4744,90.6835,27712.0
2023-04-13 10:00:00,91.15,91.51,91.04,91.41,31121.0,90.7333,91.0916,90.6238,90.9921,31121.0
2023-04-13 10:10:00,91.36,91.81,91.24,91.79,30976.0,90.9423,91.3902,90.8228,91.3703,30976.0
2023-04-13 10:20:00,91.76,91.94,91.58,91.64,26325.0,91.3405,91.5196,91.1613,91.221,26325.0
2023-04-13 10:30:00,91.73,91.84,91.58,91.7,16543.0,91.3106,91.4201,91.1613,91.2807,16543.0
2023-04-13 10:40:00,91.7,91.82,91.45,91.65,23055.0,91.2807,91.4002,91.0319,91.231,23055.0
2023-04-13 10:50:00,91.66,91.92,91.45,91.48,27857.0,91.2409,91.4997,91.0319,91.0617,27857.0
2023-04-13 11:00:00,91.5,91.75,91.44,91.6,18337.0,91.0817,91.3305,91.0219,91.1812,18337.0
2023-04-13 11:10:00,91.54,91.68,91.46,91.58,15108.0,91.1215,91.2608,91.0418,91.1613,15108.0
2023-04-13 11:20:00,91.61,91.66,91.35,91.43,14511.0,91.1912,91.2409,90.9323,91.012,14511.0
2023-04-13 11:30:00,91.45,91.69,91.43,91.64,15307.0,91.0319,91.2708,91.012,91.221,15307.0
2023-04-13 11:40:00,91.7,91.71,91.38,91.42,13872.0,91.2807,91.2907,90.9622,91.002,13872.0
2023-04-13 11:50:00,91.39,91.47,91.3,91.4,17371.0,90.9722,91.0518,90.8826,90.9821,17371.0
2023-04-13 12:00:00,91.45,91.67,91.45,91.45,12770.0,91.0319,91.2509,91.0319,91.0319,12770.0
2023-04-13 12:10:00,91.41,91.45,91.17,91.34,11014.0,90.9921,91.0319,90.7532,90.9224,11014.0
2023-04-13 12:20:00,91.35,91.35,91.15,91.24,15411.0,90.9323,90.9323,90.7333,90.8228,15411.0
2023-04-13 12:30:00,91.23,91.23,91.0,91.08,24807.0,90.8129,90.8129,90.5839,90.6636,24807.0
2023-04-13 12:40:00,91.07,91.13,90.92,91.05,22255.0,90.6536,90.7133,90.5043,90.6337,22255.0
2023-04-13 12:50:00,91.07,91.22,90.93,91.22,8751.0,90.6536,90.8029,90.5143,90.8029,8751.0
2023-04-13 13:00:00,91.28,91.29,91.06,91.25,9592.0,90.8627,90.8726,90.6437,90.8328,9592.0
2023-04-13 13:10:00,91.27,91.37,91.22,91.3,6850.0,90.8527,90.9523,90.8029,90.8826,6850.0
2023-04-13 13:20:00,91.36,91.36,91.17,91.18,6879.0,90.9423,90.9423,90.7532,90.7631,6879.0
2023-04-13 13:30:00,91.2,91.24,91.11,91.18,8802.0,90.783,90.8228,90.6934,90.7631,8802.0
2023-04-13 13:40:00,91.19,91.25,91.11,91.17,8478.0,90.7731,90.8328,90.6934,90.7532,8478.0
2023-04-13 13:50:00,91.16,91.22,91.04,91.13,18279.0,90.7432,90.8029,90.6238,90.7133,18279.0
2023-04-13 14:00:00,91.2,91.2,91.04,91.09,14383.0,90.783,90.783,90.6238,90.6735,14383.0
2023-04-13 14:10:00,91.08,91.14,90.98,91.05,9641.0,90.6636,90.7233,90.564,90.6337,9641.0
2023-04-13 14:20:00,91.06,91.1,90.91,90.96,12144.0,90.6437,90.6835,90.4944,90.5441,12144.0
2023-04-13 14:30:00,90.95,90.97,90.77,90.79,8156.0,90.5342,90.5541,90.355,90.3749,8156.0
2023-04-13 14:40:00,90.76,90.91,90.74,90.83,12631.0,90.345,90.4944,90.3251,90.4147,12631.0
2023-04-13 14:50:00,90.85,91.02,90.85,90.97,15705.0,90.4346,90.6039,90.4346,90.5541,15705.0
2023-04-13 15:00:00,90.99,90.99,90.76,90.77,9084.0,90.574,90.574,90.345,90.355,9084.0
2023-04-13 15:10:00,90.78,90.87,90.56,90.85,35207.0,90.3649,90.4545,90.146,90.4346,35207.0
2023-04-13 15:20:00,90.87,91.02,90.82,91.0,20581.0,90.4545,90.6039,90.4048,90.5839,20581.0
2023-04-13 15:30:00,91.03,91.1,90.95,90.96,21708.0,90.6138,90.6835,90.5342,90.5441,21708.0
2023-04-13 15:40:00,90.96,91.1,90.8,90.85,37325.0,90.5441,90.6835,90.3849,90.4346,37325.0
2023-04-13 15:50:00,90.84,90.98,90.78,90.94,136982.0,90.4247,90.564,90.3649,90.5242,136982.0
2023-04-14 09:30:00,90.66,91.76,90.54,91.31,44224.0,90.2455,91.3405,90.126,90.8925,44224.0
2023-04-14 09:40:00,91.42,91.73,91.09,91.65,13346.0,91.002,91.3106,90.6735,91.231,13346.0
2023-04-14 09:50:00,91.71,92.08,91.71,91.92,59403.0,91.2907,91.659,91.2907,91.4997,59403.0
2023-04-14 10:00:00,91.86,92.06,91.31,91.57,39494.0,91.44,91.6391,90.8925,91.1513,39494.0
2023-04-14 10:10:00,91.62,91.8,91.17,91.17,33135.0,91.2011,91.3803,90.7532,90.7532,33135.0
2023-04-14 10:20:00,91.26,91.51,91.12,91.35,14594.0,90.8428,91.0916,90.7034,90.9323,14594.0
2023-04-14 10:30:00,91.34,91.42,91.01,91.42,38534.0,90.9224,91.002,90.5939,91.002,38534.0
2023-04-14 10:40:00,91.37,91.37,90.99,91.15,17835.0,90.9523,90.9523,90.574,90.7333,17835.0
2023-04-14 10:50:00,91.11,91.27,90.9,90.98,29443.0,90.6934,90.8527,90.4844,90.564,29443.0
2023-04-14 11:00:00,90.94,91.01,90.63,90.75,24142.0,90.5242,90.5939,90.2156,90.3351,24142.0
2023-04-14 11:10:00,90.78,90.94,90.69,90.73,15364.0,90.3649,90.5242,90.2754,90.3152,15364.0
2023-04-14 11:20:00,90.77,90.81,90.45,90.51,17300.0,90.355,90.3948,90.0365,90.0962,17300.0
2023-04-14 11:30:00,90.5,90.7,90.35,90.37,19346.0,90.0862,90.2853,89.9369,89.9568,19346.0
2023-04-14 11:40:00,90.38,90.52,90.32,90.41,10006.0,89.9668,90.1061,89.9071,89.9966,10006.0
2023-04-14 11:50:00,90.42,90.58,90.39,90.58,8963.0,90.0066,90.1659,89.9767,90.1659,8963.0
2023-04-14 12:00:00,90.6,90.65,90.27,90.48,8304.0,90.1858,90.2355,89.8573,90.0663,8304.0
2023-04-14 12:10:00,90.47,90.55,90.44,90.51,6873.0,90.0564,90.136,90.0265,90.0962,6873.0
2023-04-14 12:20:00,90.49,90.75,90.43,90.7,14486.0,90.0763,90.3351,90.0165,90.2853,14486.0
2023-04-14 12:30:00,90.66,90.8,90.64,90.68,10967.0,90.2455,90.3849,90.2256,90.2654,10967.0
2023-04-14 12:40:00,90.67,90.76,90.47,90.5,7070.0,90.2555,90.345,90.0564,90.0862,7070.0
2023-04-14 12:50:00,90.47,90.56,90.44,90.52,6387.0,90.0564,90.146,90.0265,90.1061,6387.0
2023-04-14 13:00:00,90.54,90.75,90.52,90.54,8443.0,90.126,90.3351,90.1061,90.126,8443.0
2023-04-14 13:10:00,90.57,90.67,90.54,90.59,9492.0,90.1559,90.2555,90.126,90.1758,9492.0
2023-04-14 13:20:00,90.58,90.58,90.3,90.31,6563.0,90.1659,90.1659,89.8871,89.8971,6563.0
2023-04-14 13:30:00,90.3,90.46,90.19,90.45,26000.0,89.8871,90.0464,89.7776,90.0365,26000.0
2023-04-14 13:40:00,90.48,90.71,90.47,90.68,15285.0,90.0663,90.2953,90.0564,90.2654,15285.0
2023-04-14 13:50:00,90.69,90.88,90.68,90.88,23106.0,90.2754,90.4645,90.2654,90.4645,23106.0
2023-04-14 14:00:00,90.89,91.1,90.89,91.1,29534.0,90.4744,90.6835,90.4744,90.6835,29534.0
2023-04-14 14:10:00,91.12,91.25,91.08,91.15,19746.0,90.7034,90.8328,90.6636,90.7333,19746.0
2023-04-14 14:20:00,91.17,91.28,91.15,91.23,42641.0,90.7532,90.8627,90.7333,90.8129,42641.0
2023-04-14 14:30:00,91.24,91.55,91.24,91.55,30200.0,90.8228,91.1314,90.8228,91.1314,30200.0
2023-04-14 14:40:00,91.52,91.69,91.43,91.59,15996.0,91.1016,91.2708,91.012,91.1712,15996.0
2023-04-14 14:50:00,91.57,91.57,91.38,91.44,6082.0,91.1513,91.1513,90.9622,91.0219,6082.0
2023-04-14 15:00:00,91.48,91.5,91.36,91.47,12854.0,91.0617,91.0817,90.9423,91.0518,12854.0
2023-04-14 15:10:00,91.46,91.53,91.34,91.42,37485.0,91.0418,91.1115,90.9224,91.002,37485.0
2023-04-14 15:20:00,91.47,91.57,91.37,91.5,21575.0,91.0518,91.1513,90.9523,91.0817,21575.0
2023-04-14 15:30:00,91.52,91.7,91.51,91.7,18172.0,91.1016,91.2807,91.0916,91.2807,18172.0
2023-04-14 15:40:00,91.7,91.92,91.67,91.86,39550.0,91.2807,91.4997,91.2509,91.44,39550.0
2023-04-14 15:50:00,91.84,92.06,91.54,92.06,132415.0,91.4201,91.6391,91.1215,91.6391,132415.0
2023-04-17 09:30:00,92.51,93.16,92.38,92.77,57590.0,92.087,92.7341,91.9576,92.3458,57590.0
2023-04-17 09:40:00,92.77,92.97,92.42,92.55,24603.0,92.3458,92.5449,91.9974,92.1269,24603.0
2023-04-17 09:50:00,92.7,92.87,92.49,92.57,17881.0,92.2762,92.4454,92.0671,92.1468,17881.0
2023-04-17 10:00:00,92.57,92.71,92.29,92.32,41048.0,92.1468,92.2861,91.868,91.8979,41048.0
2023-04-17 10:10:00,92.36,92.51,92.22,92.39,24503.0,91.9377,92.087,91.7984,91.9676,24503.0
2023-04-17 10:20:00,92.39,92.53,92.24,92.48,46804.0,91.9676,92.1069,91.8183,92.0572,46804.0
2023-04-17 10:30:00,92.52,92.93,92.52,92.87,25298.0,92.097,92.5051,92.097,92.4454,25298.0
2023-04-17 10:40:00,92.89,93.01,92.72,92.99,26185.0,92.4653,92.5848,92.2961,92.5648,26185.0
2023-04-17 10:50:00,93.01,93.41,92.96,93.41,35503.0,92.5848,92.9829,92.535,92.9829,35503.0
2023-04-17 11:00:00,93.43,93.44,93.02,93.2,17516.0,93.0028,93.0128,92.5947,92.7739,17516.0
2023-04-17 11:10:00,93.2,93.43,93.12,93.35,28119.0,92.7739,93.0028,92.6942,92.9232,28119.0
2023-04-17 11:20:00,93.34,93.67,93.34,93.41,21953.0,92.9132,93.2417,92.9132,92.9829,21953.0
2023-04-17 11:30:00,93.39,93.51,93.23,93.46,29390.0,92.963,93.0825,92.8037,93.0327,29390.0
2023-04-17 11:40:00,93.5,93.84,93.48,93.84,19244.0,93.0725,93.411,93.0526,93.411,19244.0
2023-04-17 11:50:00,93.84,93.98,93.79,93.89,26770.0,93.411,93.5503,93.3612,93.4607,26770.0
2023-04-17 12:00:00,93.87,93.93,93.78,93.79,37943.0,93.4408,93.5005,93.3512,93.3612,37943.0
2023-04-17 12:10:00,93.77,93.92,93.75,93.91,27934.0,93.3413,93.4906,93.3214,93.4806,27934.0
2023-04-17 12:20:00,93.92,94.01,93.65,93.81,31670.0,93.4906,93.5802,93.2218,93.3811,31670.0
2023-04-17 12:30:00,93.8,93.97,93.76,93.93,16280.0,93.3711,93.5404,93.3313,93.5005,16280.0
2023-04-17 12:40:00,93.95,94.03,93.89,93.95,20835.0,93.5205,93.6001,93.4607,93.5205,20835.0
2023-04-17 12:50:00,93.91,93.95,93.57,93.57,16536.0,93.4806,93.5205,93.1422,93.1422,16536.0
2023-04-17 13:00:00,93.58,93.73,93.51,93.51,17076.0,93.1521,93.3015,93.0825,93.0825,17076.0
2023-04-17 13:10:00,93.51,93.53,93.39,93.47,30787.0,93.0825,93.1024,92.963,93.0426,30787.0
2023-04-17 13:20:00,93.47,93.51,93.26,93.28,21974.0,93.0426,93.0825,92.8336,92.8535,21974.0
2023-04-17 13:30:00,93.28,93.4,93.23,93.35,27141.0,92.8535,92.973,92.8037,92.9232,27141.0
2023-04-17 13:40:00,93.36,93.37,93.13,93.23,24013.0,92.9332,92.9431,92.7042,92.8037,24013.0
2023-04-17 13:50:00,93.23,93.24,92.95,93.12,27489.0,92.8037,92.8137,92.525,92.6942,27489.0
2023-04-17 14:00:00,93.1,93.16,93.07,93.08,16713.0,92.6743,92.7341,92.6445,92.6544,16713.0
2023-04-17 14:10:00,93.07,93.15,93.04,93.1,24396.0,92.6445,92.7241,92.6146,92.6743,24396.0
2023-04-17 14:20:00,93.11,93.15,93.03,93.04,17172.0,92.6843,92.7241,92.6047,92.6146,17172.0
2023-04-17 14:30:00,93.05,93.15,92.98,93.1,20489.0,92.6246,92.7241,92.5549,92.6743,20489.0
2023-04-17 14:40:00,93.12,93.38,93.1,93.37,23965.0,92.6942,92.9531,92.6743,92.9431,23965.0
2023-04-17 14:50:00,93.38,93.53,93.37,93.5,38596.0,92.9531,93.1024,92.9431,93.0725,38596.0
2023-04-17 15:00:00,93.51,93.72,93.49,93.72,24089.0,93.0825,93.2915,93.0626,93.2915,24089.0
2023-04-17 15:10:00,93.73,93.74,93.62,93.64,35129.0,93.3015,93.3114,93.192,93.2119,35129.0
2023-04-17 15:20:00,93.65,93.67,93.48,93.52,29045.0,93.2218,93.2417,93.0526,93.0924,29045.0
2023-04-17 15:30:00,93.51,93.52,93.19,93.23,41264.0,93.0825,93.0924,92.7639,92.8037,41264.0
2023-04-17 15:40:00,93.23,93.5,93.17,93.3,82310.0,92.8037,93.0725,92.744,92.8734,82310.0
2023-04-17 15:50:00,93.31,93.46,93.2,93.39,125319.0,92.8834,93.0327,92.7739,92.963,125319.0
2023-04-18 09:30:00,95.29,95.73,94.86,95.44,87877.0,94.8543,95.2923,94.4263,95.0036,87877.0
2023-04-18 09:40:00,95.49,96.49,95.44,96.19,63366.0,95.0534,96.0488,95.0036,95.7502,63366.0
2023-04-18 09:50:00,96.16,96.31,95.58,95.61,66663.0,95.7204,95.8697,95.143,95.1729,66663.0
2023-04-18 10:00:00,95.62,95.87,95.21,95.76,102055.0,95.1828,95.4317,94.7747,95.3222,102055.0
2023-04-18 10:10:00,95.76,95.91,95.48,95.82,74113.0,95.3222,95.4715,95.0435,95.3819,74113.0
2023-04-18 10:20:00,95.81,95.96,95.29,95.48,45918.0,95.372,95.5213,94.8543,95.0435,45918.0
2023-04-18 10:30:00,95.48,95.85,95.33,95.83,63754.0,95.0435,95.4118,94.8941,95.3919,63754.0
2023-04-18 10:40:00,95.84,96.05,95.74,95.93,23800.0,95.4018,95.6109,95.3023,95.4914,23800.0
2023-04-18 10:50:00,95.92,96.18,95.8,96.18,24509.0,95.4814,95.7403,95.362,95.7403,24509.0
2023-04-18 11:00:00,96.21,96.38,96.12,96.29,33382.0,95.7701,95.9393,95.6805,95.8498,33382.0
2023-04-18 11:10:00,96.35,96.55,96.2,96.23,31260.0,95.9095,96.1086,95.7602,95.79,31260.0
2023-04-18 11:20:00,96.22,96.22,95.96,96.11,38292.0,95.7801,95.7801,95.5213,95.6706,38292.0
2023-04-18 11:30:00,96.11,96.42,95.82,95.84,36546.0,95.6706,95.9792,95.3819,95.4018,36546.0
2023-04-18 11:40:00,95.84,96.02,95.6,95.62,19702.0,95.4018,95.581,95.1629,95.1828,19702.0
2023-04-18 11:50:00,95.6,95.66,95.4,95.62,18616.0,95.1629,95.2226,94.9638,95.1828,18616.0
2023-04-18 12:00:00,95.62,95.62,95.23,95.46,19969.0,95.1828,95.1828,94.7946,95.0236,19969.0
2023-04-18 12:10:00,95.46,95.79,95.46,95.71,19921.0,95.0236,95.352,95.0236,95.2724,19921.0
2023-04-18 12:20:00,95.78,95.78,95.61,95.71,12759.0,95.3421,95.3421,95.1729,95.2724,12759.0
2023-04-18 12:30:00,95.74,95.77,95.65,95.66,29476.0,95.3023,95.3321,95.2127,95.2226,29476.0
2023-04-18 12:40:00,95.66,95.76,95.63,95.7,23272.0,95.2226,95.3222,95.1928,95.2625,23272.0
2023-04-18 12:50:00,95.7,95.82,95.49,95.51,50278.0,95.2625,95.3819,95.0534,95.0733,50278.0
2023-04-18 13:00:00,95.48,95.76,95.46,95.71,12943.0,95.0435,95.3222,95.0236,95.2724,12943.0
2023-04-18 13:10:00,95.73,95.85,95.68,95.72,12596.0,95.2923,95.4118,95.2425,95.2824,12596.0
2023-04-18 13:20:00,95.74,95.78,95.56,95.58,15794.0,95.3023,95.3421,95.1231,95.143,15794.0
2023-04-18 13:30:00,95.54,95.75,95.48,95.73,15825.0,95.1032,95.3122,95.0435,95.2923,15825.0
2023-04-18 13:40:00,95.72,95.9,95.67,95.84,20854.0,95.2824,95.4615,95.2326,95.4018,20854.0
2023-04-18 13:50:00,95.85,95.97,95.81,95.83,22353.0,95.4118,95.5312,95.372,95.3919,22353.0
2023-04-18 14:00:00,95.86,95.93,95.75,95.83,46195.0,95.4217,95.4914,95.3122,95.3919,46195.0
2023-04-18 14:10:00,95.81,95.99,95.61,95.64,32621.0,95.372,95.5511,95.1729,95.2027,32621.0
2023-04-18 14:20:00,95.66,95.76,95.51,95.51,32273.0,95.2226,95.3222,95.0733,95.0733,32273.0
2023-04-18 14:30:00,95.5,95.81,95.46,95.67,35681.0,95.0634,95.372,95.0236,95.2326,35681.0
2023-04-18 14:40:00,95.67,95.69,95.36,95.61,24421.0,95.2326,95.2525,94.924,95.1729,24421.0
2023-04-18 14:50:00,95.58,95.71,95.49,95.7,39097.0,95.143,95.2724,95.0534,95.2625,39097.0
2023-04-18 15:00:00,95.71,95.88,95.65,95.82,25778.0,95.2724,95.4416,95.2127,95.3819,25778.0
2023-04-18 15:10:00,95.84,96.04,95.82,95.95,30579.0,95.4018,95.6009,95.3819,95.5113,30579.0
2023-04-18 15:20:00,95.94,96.0,95.65,95.67,25526.0,95.5014,95.5611,95.2127,95.2326,25526.0
2023-04-18 15:30:00,95.66,95.75,95.58,95.73,26258.0,95.2226,95.3122,95.143,95.2923,26258.0
2023-04-18 15:40:00,95.73,95.76,95.5,95.72,55272.0,95.2923,95.3222,95.0634,95.2824,55272.0
2023-04-18 15:50:00,95.7,95.85,95.51,95.53,171574.0,95.2625,95.4118,95.0733,95.0932,171574.0
2023-04-19 09:30:00,94.86,95.91,94.79,95.55,108138.0,94.4263,95.4715,94.3566,95.1131,108138.0
2023-04-19 09:40:00,95.54,95.6,94.93,95.08,52036.0,95.1032,95.1629,94.496,94.6453,52036.0
2023-04-19 09:50:00,95.06,95.17,94.5,94.59,23245.0,94.6254,94.7349,94.0679,94.1575,23245.0
2023-04-19 10:00:00,94.65,94.87,94.45,94.74,25368.0,94.2173,94.4362,94.0182,94.3068,25368.0
2023-04-19 10:10:00,94.77,95.03,94.61,94.7,17103.0,94.3367,94.5955,94.1774,94.267,17103.0
2023-04-19 10:20:00,94.67,94.85,94.56,94.69,21309.0,94.2372,94.4163,94.1277,94.2571,21309.0
2023-04-19 10:30:00,94.71,94.95,94.68,94.95,18982.0,94.277,94.5159,94.2471,94.5159,18982.0
2023-04-19 10:40:00,94.95,95.02,94.76,94.89,19035.0,94.5159,94.5856,94.3268,94.4562,19035.0
2023-04-19 10:50:00,94.86,95.09,94.82,94.98,43127.0,94.4263,94.6552,94.3865,94.5457,43127.0
2023-04-19 11:00:00,94.98,94.99,94.66,94.72,29973.0,94.5457,94.5557,94.2272,94.2869,29973.0
2023-04-19 11:10:00,94.74,94.94,94.66,94.89,21230.0,94.3068,94.5059,94.2272,94.4562,21230.0
2023-04-19 11:20:00,94.9,95.03,94.81,94.91,16751.0,94.4661,94.5955,94.3765,94.4761,16751.0
2023-04-19 11:30:00,94.94,95.1,94.88,95.1,20070.0,94.5059,94.6652,94.4462,94.6652,20070.0
2023-04-19 11:40:00,95.08,95.16,95.02,95.02,25335.0,94.6453,94.7249,94.5856,94.5856,25335.0
2023-04-19 11:50:00,95.06,95.19,95.02,95.08,20636.0,94.6254,94.7548,94.5856,94.6453,20636.0
2023-04-19 12:00:00,95.08,95.18,94.96,95.08,18621.0,94.6453,94.7448,94.5258,94.6453,18621.0
2023-04-19 12:10:00,95.12,95.26,95.08,95.2,31395.0,94.6851,94.8245,94.6453,94.7647,31395.0
2023-04-19 12:20:00,95.16,95.69,95.14,95.6,47789.0,94.7249,95.2525,94.705,95.1629,47789.0
2023-04-19 12:30:00,95.6,95.78,95.56,95.68,18844.0,95.1629,95.3421,95.1231,95.2425,18844.0
2023-04-19 12:40:00,95.66,95.74,95.61,95.62,9486.0,95.2226,95.3023,95.1729,95.1828,9486.0
2023-04-19 12:50:00,95.61,95.68,95.59,95.62,13788.0,95.1729,95.2425,95.153,95.1828,13788.0
2023-04-19 13:00:00,95.64,95.72,95.55,95.67,22962.0,95.2027,95.2824,95.1131,95.2326,22962.0
2023-04-19 13:10:00,95.7,95.77,95.49,95.49,19618.0,95.2625,95.3321,95.0534,95.0534,19618.0
2023-04-19 13:20:00,95.5,95.76,95.5,95.71,13065.0,95.0634,95.3222,95.0634,95.2724,13065.0
2023-04-19 13:30:00,95.74,95.91,95.65,95.81,17660.0,95.3023,95.4715,95.2127,95.372,17660.0
2023-04-19 13:40:00,95.8,95.87,95.76,95.81,21409.0,95.362,95.4317,95.3222,95.372,21409.0
2023-04-19 13:50:00,95.81,95.89,95.76,95.85,29914.0,95.372,95.4516,95.3222,95.4118,29914.0
2023-04-19 14:00:00,95.85,95.94,95.62,95.77,47375.0,95.4118,95.5014,95.1828,95.3321,47375.0
2023-04-19 14:10:00,95.79,95.95,95.79,95.88,65385.0,95.352,95.5113,95.352,95.4416,65385.0
2023-04-19 14:20:00,95.9,96.06,95.89,96.0,67017.0,95.4615,95.6208,95.4516,95.5611,67017.0
2023-04-19 14:30:00,96.0,96.14,95.93,95.99,66603.0,95.5611,95.7004,95.4914,95.5511,66603.0
2023-04-19 14:40:00,95.98,96.0,95.85,95.94,32642.0,95.5412,95.5611,95.4118,95.5014,32642.0
2023-04-19 14:50:00,95.95,96.0,95.91,95.95,33499.0,95.5113,95.5611,95.4715,95.5113,33499.0
2023-04-19 15:00:00,95.95,95.96,95.83,95.9,44822.0,95.5113,95.5213,95.3919,95.4615,44822.0
2023-04-19 15:10:00,95.91,96.02,95.89,95.93,52527.0,95.4715,95.581,95.4516,95.4914,52527.0
2023-04-19 15:20:00,95.92,96.07,95.91,95.98,60305.0,95.4814,95.6308,95.4715,95.5412,60305.0
2023-04-19 15:30:00,95.97,95.99,95.56,95.68,64640.0,95.5312,95.5511,95.1231,95.2425,64640.0
2023-04-19 15:40:00,95.69,95.76,95.28,95.39,87287.0,95.2525,95.3222,94.8444,94.9539,87287.0
2023-04-19 15:50:00,95.37,95.48,95.27,95.3,206708.0,94.934,95.0435,94.8344,94.8643,206708.0
2023-04-20 09:30:00,94.38,94.52,94.08,94.39,32228.0,93.9485,94.0878,93.6499,93.9584,32228.0
2023-04-20 09:40:00,94.38,94.69,94.32,94.61,17994.0,93.9485,94.2571,93.8888,94.1774,17994.0
2023-04-20 09:50:00,94.59,94.88,94.5,94.6,14729.0,94.1575,94.4462,94.0679,94.1675,14729.0
2023-04-20 10:00:00,94.57,94.64,94.15,94.27,18479.0,94.1376,94.2073,93.7195,93.839,18479.0
2023-04-20 10:10:00,94.4,94.66,94.4,94.47,27800.0,93.9684,94.2272,93.9684,94.0381,27800.0
2023-04-20 10:20:00,94.52,94.62,94.44,94.6,10843.0,94.0878,94.1874,94.0082,94.1675,10843.0
2023-04-20 10:30:00,94.66,94.9,94.61,94.65,14024.0,94.2272,94.4661,94.1774,94.2173,14024.0
2023-04-20 10:40:00,94.62,94.77,94.47,94.56,8310.0,94.1874,94.3367,94.0381,94.1277,8310.0
2023-04-20 10:50:00,94.58,94.72,94.34,94.43,31617.0,94.1476,94.2869,93.9087,93.9983,31617.0
2023-04-20 11:00:00,94.45,94.53,93.81,93.9,20388.0,94.0182,94.0978,93.3811,93.4707,20388.0
2023-04-20 11:10:00,93.89,94.13,93.89,93.93,12600.0,93.4607,93.6996,93.4607,93.5005,12600.0
2023-04-20 11:20:00,93.94,93.99,93.85,93.86,11617.0,93.5105,93.5603,93.4209,93.4309,11617.0
2023-04-20 11:30:00,93.85,93.86,93.61,93.79,19343.0,93.4209,93.4309,93.182,93.3612,19343.0
2023-04-20 11:40:00,93.75,93.92,93.61,93.66,11036.0,93.3214,93.4906,93.182,93.2318,11036.0
2023-04-20 11:50:00,93.6,93.74,93.47,93.66,31166.0,93.1721,93.3114,93.0426,93.2318,31166.0
2023-04-20 12:00:00,93.67,93.71,93.51,93.69,24000.0,93.2417,93.2816,93.0825,93.2616,24000.0
2023-04-20 12:10:00,93.69,94.17,93.69,94.02,11597.0,93.2616,93.7394,93.2616,93.5901,11597.0
2023-04-20 12:20:00,94.05,94.3,93.94,94.3,14274.0,93.62,93.8689,93.5105,93.8689,14274.0
2023-04-20 12:30:00,94.33,94.47,94.26,94.35,12763.0,93.8987,94.0381,93.829,93.9186,12763.0
2023-04-20 12:40:00,94.38,94.57,94.33,94.42,8536.0,93.9485,94.1376,93.8987,93.9883,8536.0
2023-04-20 12:50:00,94.41,94.5,94.34,94.49,6014.0,93.9784,94.0679,93.9087,94.058,6014.0
2023-04-20 13:00:00,94.51,94.58,94.43,94.52,8008.0,94.0779,94.1476,93.9983,94.0878,8008.0
2023-04-20 13:10:00,94.5,94.75,94.49,94.75,9658.0,94.0679,94.3168,94.058,94.3168,9658.0
2023-04-20 13:20:00,94.71,94.76,94.63,94.73,7246.0,94.277,94.3268,94.1973,94.2969,7246.0
2023-04-20 13:30:00,94.76,94.79,94.64,94.71,14720.0,94.3268,94.3566,94.2073,94.277,14720.0
2023-04-20 13:40:00,94.73,94.76,94.68,94.68,8742.0,94.2969,94.3268,94.2471,94.2471,8742.0
2023-04-20 13:50:00,94.66,94.69,94.48,94.56,8573.0,94.2272,94.2571,94.048,94.1277,8573.0
2023-04-20 14:00:00,94.54,94.63,94.49,94.51,10718.0,94.1078,94.1973,94.058,94.0779,10718.0
2023-04-20 14:10:00,94.5,94.63,94.48,94.53,54626.0,94.0679,94.1973,94.048,94.0978,54626.0
2023-04-20 14:20:00,94.48,94.58,94.09,94.09,20663.0,94.048,94.1476,93.6598,93.6598,20663.0
2023-04-20 14:30:00,94.13,94.17,93.95,94.1,23464.0,93.6996,93.7394,93.5205,93.6698,23464.0
2023-04-20 14:40:00,94.11,94.14,93.97,93.97,8367.0,93.6797,93.7096,93.5404,93.5404,8367.0
2023-04-20 14:50:00,94.01,94.21,93.98,94.21,8663.0,93.5802,93.7793,93.5503,93.7793,8663.0
2023-04-20 15:00:00,94.22,94.27,94.0,94.13,19156.0,93.7892,93.839,93.5702,93.6996,19156.0
2023-04-20 15:10:00,94.13,94.13,93.82,93.85,27700.0,93.6996,93.6996,93.391,93.4209,27700.0
2023-04-20 15:20:00,93.85,93.98,93.76,93.79,26252.0,93.4209,93.5503,93.3313,93.3612,26252.0
2023-04-20 15:30:00,93.79,94.0,93.79,93.94,28738.0,93.3612,93.5702,93.3612,93.5105,28738.0
2023-04-20 15:40:00,93.93,93.97,93.81,93.85,39427.0,93.5005,93.5404,93.3811,93.4209,39427.0
2023-04-20 15:50:00,93.86,94.11,93.71,94.02,125567.0,93.4309,93.6797,93.2816,93.5901,125567.0
2023-04-21 09:30:00,93.77,93.77,92.29,92.42,95572.0,93.3413,93.3413,91.868,91.9974,95572.0
2023-04-21 09:40:00,92.39,92.58,92.13,92.2,47508.0,91.9676,92.1567,91.7088,91.7785,47508.0
2023-04-21 09:50:00,92.22,92.44,91.6,91.6,30164.0,91.7984,92.0174,91.1812,91.1812,30164.0
2023-04-21 10:00:00,91.63,92.26,91.55,92.24,39302.0,91.2111,91.8382,91.1314,91.8183,39302.0
2023-04-21 10:10:00,92.28,92.6,92.22,92.45,37536.0,91.8581,92.1766,91.7984,92.0273,37536.0
2023-04-21 10:20:00,92.44,93.05,92.44,92.96,25413.0,92.0174,92.6246,92.0174,92.535,25413.0
2023-04-21 10:30:00,92.98,93.32,92.98,93.1,16407.0,92.5549,92.8933,92.5549,92.6743,16407.0
2023-04-21 10:40:00,93.1,93.12,92.8,93.08,25366.0,92.6743,92.6942,92.3757,92.6544,25366.0
2023-04-21 10:50:00,93.07,93.16,92.85,93.0,17087.0,92.6445,92.7341,92.4255,92.5748,17087.0
2023-04-21 11:00:00,93.02,93.34,92.96,93.26,10801.0,92.5947,92.9132,92.535,92.8336,10801.0
2023-04-21 11:10:00,93.22,93.4,93.22,93.37,13540.0,92.7938,92.973,92.7938,92.9431,13540.0
2023-04-21 11:20:00,93.34,93.54,93.24,93.54,17568.0,92.9132,93.1123,92.8137,93.1123,17568.0
2023-04-21 11:30:00,93.52,93.63,93.42,93.46,11562.0,93.0924,93.2019,92.9929,93.0327,11562.0
2023-04-21 11:40:00,93.5,93.67,93.33,93.33,11162.0,93.0725,93.2417,92.9033,92.9033,11162.0
2023-04-21 11:50:00,93.27,93.62,93.25,93.54,11715.0,92.8436,93.192,92.8237,93.1123,11715.0
2023-04-21 12:00:00,93.57,93.6,93.36,93.39,13265.0,93.1422,93.1721,92.9332,92.963,13265.0
2023-04-21 12:10:00,93.41,93.51,93.33,93.48,7795.0,92.9829,93.0825,92.9033,93.0526,7795.0
2023-04-21 12:20:00,93.48,93.48,93.15,93.21,14516.0,93.0526,93.0526,92.7241,92.7838,14516.0
2023-04-21 12:30:00,93.29,93.34,93.14,93.14,4548.0,92.8635,92.9132,92.7142,92.7142,4548.0
2023-04-21 12:40:00,93.08,93.24,93.03,93.22,4445.0,92.6544,92.8137,92.6047,92.7938,4445.0
2023-04-21 12:50:00,93.21,93.42,93.21,93.22,5567.0,92.7838,92.9929,92.7838,92.7938,5567.0
2023-04-21 13:00:00,93.26,93.33,93.18,93.33,5448.0,92.8336,92.9033,92.754,92.9033,5448.0
2023-04-21 13:10:00,93.32,93.36,93.13,93.14,6762.0,92.8933,92.9332,92.7042,92.7142,6762.0
2023-04-21 13:20:00,93.12,93.19,93.05,93.1,7680.0,92.6942,92.7639,92.6246,92.6743,7680.0
2023-04-21 13:30:00,93.08,93.34,93.08,93.34,16225.0,92.6544,92.9132,92.6544,92.9132,16225.0
2023-04-21 13:40:00,93.38,93.53,93.31,93.52,7658.0,92.9531,93.1024,92.8834,93.0924,7658.0
2023-04-21 13:50:00,93.54,93.7,93.5,93.7,6114.0,93.1123,93.2716,93.0725,93.2716,6114.0
2023-04-21 14:00:00,93.7,93.82,93.67,93.68,6390.0,93.2716,93.391,93.2417,93.2517,6390.0
2023-04-21 14:10:00,93.69,93.87,93.63,93.63,16169.0,93.2616,93.4408,93.2019,93.2019,16169.0
2023-04-21 14:20:00,93.65,93.84,93.62,93.78,13465.0,93.2218,93.411,93.192,93.3512,13465.0
2023-04-21 14:30:00,93.78,93.82,93.51,93.62,10436.0,93.3512,93.391,93.0825,93.192,10436.0
2023-04-21 14:40:00,93.61,93.67,93.52,93.59,10708.0,93.182,93.2417,93.0924,93.1621,10708.0
2023-04-21 14:50:00,93.57,93.76,93.56,93.73,11716.0,93.1422,93.3313,93.1322,93.3015,11716.0
2023-04-21 15:00:00,93.73,93.76,93.46,93.53,17134.0,93.3015,93.3313,93.0327,93.1024,17134.0
2023-04-21 15:10:00,93.57,93.61,93.45,93.45,14501.0,93.1422,93.182,93.0227,93.0227,14501.0
2023-04-21 15:20:00,93.44,93.51,93.38,93.46,18221.0,93.0128,93.0825,92.9531,93.0327,18221.0
2023-04-21 15:30:00,93.47,93.68,93.44,93.63,20924.0,93.0426,93.2517,93.0128,93.2019,20924.0
2023-04-21 15:40:00,93.63,93.68,93.45,93.52,36257.0,93.2019,93.2517,93.0227,93.0924,36257.0
2023-04-21 15:50:00,93.44,93.84,93.37,93.79,130275.0,93.0128,93.411,92.9431,93.3612,130275.0
2023-04-24 09:30:00,94.42,94.48,93.63,93.93,114650.0,93.9883,94.048,93.2019,93.5005,114650.0
2023-04-24 09:40:00,93.91,94.32,93.91,94.18,27433.0,93.4806,93.8888,93.4806,93.7494,27433.0
2023-04-24 09:50:00,94.16,94.16,93.65,93.68,16300.0,93.7295,93.7295,93.2218,93.2517,16300.0
2023-04-24 10:00:00,93.74,93.83,93.36,93.56,31317.0,93.3114,93.401,92.9332,93.1322,31317.0
2023-04-24 10:10:00,93.58,94.12,93.47,94.09,26171.0,93.1521,93.6897,93.0426,93.6598,26171.0
2023-04-24 10:20:00,94.11,94.31,94.01,94.11,33543.0,93.6797,93.8788,93.5802,93.6797,33543.0
2023-04-24 10:30:00,94.14,94.34,93.98,94.12,30889.0,93.7096,93.9087,93.5503,93.6897,30889.0
2023-04-24 10:40:00,94.13,94.2,93.66,93.75,28703.0,93.6996,93.7693,93.2318,93.3214,28703.0
2023-04-24 10:50:00,93.76,93.91,93.7,93.82,25847.0,93.3313,93.4806,93.2716,93.391,25847.0
2023-04-24 11:00:00,93.81,94.01,93.78,93.81,22114.0,93.3811,93.5802,93.3512,93.3811,22114.0
2023-04-24 11:10:00,93.81,93.81,93.24,93.53,32441.0,93.3811,93.3811,92.8137,93.1024,32441.0
2023-04-24 11:20:00,93.56,93.6,93.31,93.45,14614.0,93.1322,93.1721,92.8834,93.0227,14614.0
2023-04-24 11:30:00,93.47,93.75,93.47,93.62,20533.0,93.0426,93.3214,93.0426,93.192,20533.0
2023-04-24 11:40:00,93.62,93.75,93.61,93.62,16657.0,93.192,93.3214,93.182,93.192,16657.0
2023-04-24 11:50:00,93.62,93.94,93.56,93.92,21924.0,93.192,93.5105,93.1322,93.4906,21924.0
2023-04-24 12:00:00,93.92,94.32,93.92,94.23,62415.0,93.4906,93.8888,93.4906,93.7992,62415.0
2023-04-24 12:10:00,94.25,94.26,93.78,93.92,76510.0,93.8191,93.829,93.3512,93.4906,76510.0
2023-04-24 12:20:00,93.95,94.12,93.91,94.01,31814.0,93.5205,93.6897,93.4806,93.5802,31814.0
2023-04-24 12:30:00,94.0,94.08,93.96,93.96,36404.0,93.5702,93.6499,93.5304,93.5304,36404.0
2023-04-24 12:40:00,93.97,94.15,93.85,94.15,34419.0,93.5404,93.7195,93.4209,93.7195,34419.0
2023-04-24 12:50:00,94.15,94.29,94.06,94.16,7863.0,93.7195,93.8589,93.63,93.7295,7863.0
2023-04-24 13:00:00,94.15,94.15,93.96,94.07,52101.0,93.7195,93.7195,93.5304,93.6399,52101.0
2023-04-24 13:10:00,94.03,94.1,93.97,94.03,26066.0,93.6001,93.6698,93.5404,93.6001,26066.0
2023-04-24 13:20:00,94.03,94.03,93.73,93.86,52066.0,93.6001,93.6001,93.3015,93.4309,52066.0
2023-04-24 13:30:00,93.88,94.06,93.87,93.96,21519.0,93.4508,93.63,93.4408,93.5304,21519.0
2023-04-24 13:40:00,93.97,94.14,93.96,93.98,17563.0,93.5404,93.7096,93.5304,93.5503,17563.0
2023-04-24 13:50:00,93.98,94.14,93.96,94.09,13129.0,93.5503,93.7096,93.5304,93.6598,13129.0
2023-04-24 14:00:00,94.08,94.15,93.94,94.05,17417.0,93.6499,93.7195,93.5105,93.62,17417.0
2023-04-24 14:10:00,94.04,94.12,94.0,94.02,23371.0,93.61,93.6897,93.5702,93.5901,23371.0
2023-04-24 14:20:00,94.02,94.09,93.98,94.07,16779.0,93.5901,93.6598,93.5503,93.6399,16779.0
2023-04-24 14:30:00,94.06,94.07,93.89,93.94,30215.0,93.63,93.6399,93.4607,93.5105,30215.0
2023-04-24 14:40:00,93.95,94.06,93.92,94.02,17936.0,93.5205,93.63,93.4906,93.5901,17936.0
2023-04-24 14:50:00,94.02,94.07,93.98,94.06,16862.0,93.5901,93.6399,93.5503,93.63,16862.0
2023-04-24 15:00:00,94.06,94.11,94.01,94.1,22582.0,93.63,93.6797,93.5802,93.6698,22582.0
2023-04-24 15:10:00,94.08,94.17,93.98,94.0,22377.0,93.6499,93.7394,93.5503,93.5702,22377.0
2023-04-24 15:20:00,94.02,94.23,93.97,94.12,39082.0,93.5901,93.7992,93.5404,93.6897,39082.0
2023-04-24 15:30:00,94.12,94.26,94.08,94.11,29896.0,93.6897,93.829,93.6499,93.6797,29896.0
2023-04-24 15:40:00,94.11,94.28,94.1,94.28,31293.0,93.6797,93.8489,93.6698,93.8489,31293.0
2023-04-24 15:50:00,94.26,94.29,94.05,94.21,140208.0,93.829,93.8589,93.62,93.7793,140208.0
2023-04-25 09:30:00,93.49,93.84,92.9,92.95,40851.0,93.0626,93.411,92.4753,92.525,40851.0
2023-04-25 09:40:00,92.91,93.26,92.73,92.77,116485.0,92.4852,92.8336,92.306,92.3458,116485.0
2023-04-25 09:50:00,92.81,93.45,92.77,93.42,10490.0,92.3857,93.0227,92.3458,92.9929,10490.0
2023-04-25 10:00:00,93.5,93.71,93.08,93.17,14296.0,93.0725,93.2816,92.6544,92.744,14296.0
2023-04-25 10:10:00,93.13,93.29,92.9,93.17,22190.0,92.7042,92.8635,92.4753,92.744,22190.0
2023-04-25 10:20:00,93.17,93.35,93.13,93.24,32768.0,92.744,92.9232,92.7042,92.8137,32768.0
2023-04-25 10:30:00,93.21,93.24,93.01,93.1,22922.0,92.7838,92.8137,92.5848,92.6743,22922.0
2023-04-25 10:40:00,93.08,93.11,92.75,93.04,54351.0,92.6544,92.6843,92.3259,92.6146,54351.0
2023-04-25 10:50:00,93.01,93.08,92.77,92.83,33728.0,92.5848,92.6544,92.3458,92.4056,33728.0
2023-04-25 11:00:00,92.81,93.16,92.67,93.16,21572.0,92.3857,92.7341,92.2463,92.7341,21572.0
2023-04-25 11:10:00,93.18,93.31,92.97,93.01,11116.0,92.754,92.8834,92.5449,92.5848,11116.0
2023-04-25 11:20:00,93.02,93.07,92.85,92.87,11742.0,92.5947,92.6445,92.4255,92.4454,11742.0
2023-04-25 11:30:00,92.77,92.8,92.62,92.66,14534.0,92.3458,92.3757,92.1965,92.2364,14534.0
2023-04-25 11:40:00,92.65,92.85,92.62,92.85,32163.0,92.2264,92.4255,92.1965,92.4255,32163.0
2023-04-25 11:50:00,92.8,92.82,92.68,92.74,11542.0,92.3757,92.3956,92.2563,92.316,11542.0
2023-04-25 12:00:00,92.76,93.07,92.71,93.02,38701.0,92.3359,92.6445,92.2861,92.5947,38701.0
2023-04-25 12:10:00,93.02,93.02,92.84,93.0,19962.0,92.5947,92.5947,92.4155,92.5748,19962.0
2023-04-25 12:20:00,93.0,93.0,92.84,92.86,16168.0,92.5748,92.5748,92.4155,92.4354,16168.0
2023-04-25 12:30:00,92.81,92.88,92.72,92.87,12869.0,92.3857,92.4553,92.2961,92.4454,12869.0
2023-04-25 12:40:00,92.86,92.97,92.86,92.89,14220.0,92.4354,92.5449,92.4354,92.4653,14220.0
2023-04-25 12:50:00,92.87,92.89,92.73,92.86,12488.0,92.4454,92.4653,92.306,92.4354,12488.0
2023-04-25 13:00:00,92.88,93.01,92.76,92.78,9561.0,92.4553,92.5848,92.3359,92.3558,9561.0
2023-04-25 13:10:00,92.73,92.84,92.66,92.76,147625.0,92.306,92.4155,92.2364,92.3359,147625.0
2023-04-25 13:20:00,92.8,92.9,92.72,92.86,22661.0,92.3757,92.4753,92.2961,92.4354,22661.0
2023-04-25 13:30:00,92.83,93.01,92.8,92.96,16543.0,92.4056,92.5848,92.3757,92.535,16543.0
2023-04-25 13:40:00,92.93,92.97,92.72,92.79,11390.0,92.5051,92.5449,92.2961,92.3658,11390.0
2023-04-25 13:50:00,92.77,92.81,92.7,92.73,13578.0,92.3458,92.3857,92.2762,92.306,13578.0
2023-04-25 14:00:00,92.73,92.82,92.7,92.76,41496.0,92.306,92.3956,92.2762,92.3359,41496.0
2023-04-25 14:10:00,92.77,93.05,92.77,92.96,22262.0,92.3458,92.6246,92.3458,92.535,22262.0
2023-04-25 14:20:00,92.98,93.32,92.9,93.23,133932.0,92.5549,92.8933,92.4753,92.8037,133932.0
2023-04-25 14:30:00,93.21,93.35,93.19,93.28,27164.0,92.7838,92.9232,92.7639,92.8535,27164.0
2023-04-25 14:40:00,93.24,93.34,93.13,93.33,35761.0,92.8137,92.9132,92.7042,92.9033,35761.0
2023-04-25 14:50:00,93.36,93.38,93.16,93.16,15751.0,92.9332,92.9531,92.7341,92.7341,15751.0
2023-04-25 15:00:00,93.16,93.26,92.99,93.0,14518.0,92.7341,92.8336,92.5648,92.5748,14518.0
2023-04-25 15:10:00,93.03,93.19,92.96,93.15,39537.0,92.6047,92.7639,92.535,92.7241,39537.0
2023-04-25 15:20:00,93.1,93.23,92.71,92.74,231075.0,92.6743,92.8037,92.2861,92.316,231075.0
2023-04-25 15:30:00,92.74,92.99,92.73,92.87,158949.0,92.316,92.5648,92.306,92.4454,158949.0
2023-04-25 15:40:00,92.86,92.9,92.68,92.73,61975.0,92.4354,92.4753,92.2563,92.306,61975.0
2023-04-25 15:50:00,92.73,92.74,92.07,92.1,230431.0,92.306,92.316,91.6491,91.6789,230431.0
2023-04-26 09:30:00,92.36,93.19,92.22,93.01,74398.0,91.9377,92.7639,91.7984,92.5848,74398.0
2023-04-26 09:40:00,93.1,93.12,92.68,92.86,23796.0,92.6743,92.6942,92.2563,92.4354,23796.0
2023-04-26 09:50:00,92.92,93.1,92.4,92.48,39342.0,92.4952,92.6743,91.9775,92.0572,39342.0
2023-04-26 10:00:00,92.39,92.59,92.26,92.48,35877.0,91.9676,92.1667,91.8382,92.0572,35877.0
2023-04-26 10:10:00,92.53,92.6,91.81,91.82,23319.0,92.1069,92.1766,91.3902,91.4002,23319.0
2023-04-26 10:20:00,91.81,91.93,91.67,91.79,28338.0,91.3902,91.5097,91.2509,91.3703,28338.0
2023-04-26 10:30:00,91.84,91.97,91.67,91.8,15899.0,91.4201,91.5495,91.2509,91.3803,15899.0
2023-04-26 10:40:00,91.77,91.89,91.7,91.84,30199.0,91.3504,91.4699,91.2807,91.4201,30199.0
2023-04-26 10:50:00,91.88,92.18,91.86,92.08,16378.0,91.4599,91.7585,91.44,91.659,16378.0
2023-04-26 11:00:00,92.09,92.24,91.91,92.17,46951.0,91.669,91.8183,91.4898,91.7486,46951.0
2023-04-26 11:10:00,92.19,92.49,92.16,92.16,33307.0,91.7685,92.0671,91.7386,91.7386,33307.0
2023-04-26 11:20:00,92.24,92.3,91.85,91.85,23792.0,91.8183,91.878,91.4301,91.4301,23792.0
2023-04-26 11:30:00,91.84,91.9,91.69,91.81,16195.0,91.4201,91.4798,91.2708,91.3902,16195.0
2023-04-26 11:40:00,91.8,92.07,91.76,92.01,13075.0,91.3803,91.6491,91.3405,91.5893,13075.0
2023-04-26 11:50:00,92.01,92.1,91.9,92.05,14081.0,91.5893,91.6789,91.4798,91.6291,14081.0
2023-04-26 12:00:00,92.05,92.45,92.03,92.27,26670.0,91.6291,92.0273,91.6092,91.8481,26670.0
2023-04-26 12:10:00,92.25,92.37,92.06,92.06,26209.0,91.8282,91.9477,91.6391,91.6391,26209.0
2023-04-26 12:20:00,92.05,92.05,91.82,91.94,8089.0,91.6291,91.6291,91.4002,91.5196,8089.0
2023-04-26 12:30:00,91.91,91.92,91.64,91.86,10644.0,91.4898,91.4997,91.221,91.44,10644.0
2023-04-26 12:40:00,91.85,91.97,91.75,91.92,12821.0,91.4301,91.5495,91.3305,91.4997,12821.0
2023-04-26 12:50:00,91.92,91.92,91.67,91.72,5083.0,91.4997,91.4997,91.2509,91.3007,5083.0
2023-04-26 13:00:00,91.73,91.76,91.3,91.33,17319.0,91.3106,91.3405,90.8826,90.9124,17319.0
2023-04-26 13:10:00,91.35,91.42,91.2,91.22,20311.0,90.9323,91.002,90.783,90.8029,20311.0
2023-04-26 13:20:00,91.22,91.22,90.95,90.97,24061.0,90.8029,90.8029,90.5342,90.5541,24061.0
2023-04-26 13:30:00,90.98,91.01,90.84,90.99,43703.0,90.564,90.5939,90.4247,90.574,43703.0
2023-04-26 13:40:00,90.98,91.06,90.74,90.8,46505.0,90.564,90.6437,90.3251,90.3849,46505.0
2023-04-26 13:50:00,90.79,90.79,90.55,90.68,25014.0,90.3749,90.3749,90.136,90.2654,25014.0
2023-04-26 14:00:00,90.69,90.69,90.25,90.3,19879.0,90.2754,90.2754,89.8374,89.8871,19879.0
2023-04-26 14:10:00,90.28,90.47,90.2,90.26,41437.0,89.8672,90.0564,89.7876,89.8473,41437.0
2023-04-26 14:20:00,90.26,90.69,90.23,90.67,21807.0,89.8473,90.2754,89.8175,90.2555,21807.0
2023-04-26 14:30:00,90.65,90.72,90.39,90.43,18810.0,90.2355,90.3052,89.9767,90.0165,18810.0
2023-04-26 14:40:00,90.41,90.43,90.19,90.2,21603.0,89.9966,90.0165,89.7776,89.7876,21603.0
2023-04-26 14:50:00,90.2,90.3,90.11,90.19,18604.0,89.7876,89.8871,89.698,89.7776,18604.0
2023-04-26 15:00:00,90.19,90.28,90.02,90.24,23171.0,89.7776,89.8672,89.6084,89.8274,23171.0
2023-04-26 15:10:00,90.23,90.5,90.21,90.35,12650.0,89.8175,90.0862,89.7976,89.9369,12650.0
2023-04-26 15:20:00,90.32,90.33,90.15,90.28,29183.0,89.9071,89.917,89.7378,89.8672,29183.0
2023-04-26 15:30:00,90.28,90.29,89.95,90.0,52334.0,89.8672,89.8772,89.5387,89.5885,52334.0
2023-04-26 15:40:00,90.0,90.04,89.81,89.85,73886.0,89.5885,89.6283,89.3994,89.4392,73886.0
2023-04-26 15:50:00,89.87,90.04,89.68,89.86,186591.0,89.4591,89.6283,89.27,89.4492,186591.0
2023-04-27 09:30:00,91.02,91.2,90.77,90.87,89134.0,90.6039,90.783,90.355,90.4545,89134.0
2023-04-27 09:40:00,90.89,90.89,90.33,90.51,77089.0,90.4744,90.4744,89.917,90.0962,77089.0
2023-04-27 09:50:00,90.51,90.91,90.51,90.54,32680.0,90.0962,90.4944,90.0962,90.126,32680.0
2023-04-27 10:00:00,90.45,90.65,90.37,90.44,56705.0,90.0365,90.2355,89.9568,90.0265,56705.0
2023-04-27 10:10:00,90.43,91.0,90.43,90.76,49814.0,90.0165,90.5839,90.0165,90.345,49814.0
2023-04-27 10:20:00,90.73,90.77,90.54,90.61,25664.0,90.3152,90.355,90.126,90.1957,25664.0
2023-04-27 10:30:00,90.6,90.61,90.37,90.54,16315.0,90.1858,90.1957,89.9568,90.126,16315.0
2023-04-27 10:40:00,90.52,90.6,90.34,90.45,35090.0,90.1061,90.1858,89.927,90.0365,35090.0
2023-04-27 10:50:00,90.5,90.5,90.12,90.25,13712.0,90.0862,90.0862,89.708,89.8374,13712.0
2023-04-27 11:00:00,90.27,90.52,90.2,90.38,7907.0,89.8573,90.1061,89.7876,89.9668,7907.0
2023-04-27 11:10:00,90.41,90.74,90.4,90.74,57356.0,89.9966,90.3251,89.9867,90.3251,57356.0
2023-04-27 11:20:00,90.78,91.29,90.75,91.19,37137.0,90.3649,90.8726,90.3351,90.7731,37137.0
2023-04-27 11:30:00,91.2,91.66,91.16,91.66,18549.0,90.783,91.2409,90.7432,91.2409,18549.0
2023-04-27 11:40:00,91.65,91.76,91.51,91.62,13084.0,91.231,91.3405,91.0916,91.2011,13084.0
2023-04-27 11:50:00,91.63,91.76,91.53,91.7,14096.0,91.2111,91.3405,91.1115,91.2807,14096.0
2023-04-27 12:00:00,91.72,91.79,91.64,91.69,27391.0,91.3007,91.3703,91.221,91.2708,27391.0
2023-04-27 12:10:00,91.75,91.78,91.66,91.7,11622.0,91.3305,91.3604,91.2409,91.2807,11622.0
2023-04-27 12:20:00,91.73,91.77,91.64,91.7,13536.0,91.3106,91.3504,91.221,91.2807,13536.0
2023-04-27 12:30:00,91.69,91.8,91.64,91.7,25009.0,91.2708,91.3803,91.221,91.2807,25009.0
2023-04-27 12:40:00,91.7,91.75,91.53,91.65,12274.0,91.2807,91.3305,91.1115,91.231,12274.0
2023-04-27 12:50:00,91.66,91.77,91.61,91.7,27777.0,91.2409,91.3504,91.1912,91.2807,27777.0
2023-04-27 13:00:00,91.72,91.76,91.48,91.5,31688.0,91.3007,91.3405,91.0617,91.0817,31688.0
2023-04-27 13:10:00,91.51,91.54,91.4,91.47,9421.0,91.0916,91.1215,90.9821,91.0518,9421.0
2023-04-27 13:20:00,91.5,91.77,91.5,91.74,19346.0,91.0817,91.3504,91.0817,91.3206,19346.0
2023-04-27 13:30:00,91.76,92.18,91.72,92.15,55331.0,91.3405,91.7585,91.3007,91.7287,55331.0
2023-04-27 13:40:00,92.16,92.16,91.88,92.05,69713.0,91.7386,91.7386,91.4599,91.6291,69713.0
2023-04-27 13:50:00,92.05,92.15,91.89,91.89,86348.0,91.6291,91.7287,91.4699,91.4699,86348.0
2023-04-27 14:00:00,91.93,92.03,91.9,91.94,30589.0,91.5097,91.6092,91.4798,91.5196,30589.0
2023-04-27 14:10:00,91.95,92.23,91.94,92.18,40988.0,91.5296,91.8083,91.5196,91.7585,40988.0
2023-04-27 14:20:00,92.18,92.19,92.02,92.16,56297.0,91.7585,91.7685,91.5993,91.7386,56297.0
2023-04-27 14:30:00,92.18,92.53,92.12,92.43,80433.0,91.7585,92.1069,91.6988,92.0074,80433.0
2023-04-27 14:40:00,92.48,92.48,92.18,92.22,29531.0,92.0572,92.0572,91.7585,91.7984,29531.0
2023-04-27 14:50:00,92.23,92.34,92.15,92.23,21947.0,91.8083,91.9178,91.7287,91.8083,21947.0
2023-04-27 15:00:00,92.22,92.37,92.14,92.37,16112.0,91.7984,91.9477,91.7187,91.9477,16112.0
2023-04-27 15:10:00,92.37,92.41,92.15,92.32,24187.0,91.9477,91.9875,91.7287,91.8979,24187.0
2023-04-27 15:20:00,92.33,92.47,92.24,92.3,22348.0,91.9079,92.0472,91.8183,91.878,22348.0
2023-04-27 15:30:00,92.32,92.39,92.09,92.1,41078.0,91.8979,91.9676,91.669,91.6789,41078.0
2023-04-27 15:40:00,92.09,92.38,91.88,92.35,216677.0,91.669,91.9576,91.4599,91.9278,216677.0
2023-04-27 15:50:00,92.34,92.55,92.29,92.4,99192.0,91.9178,92.1269,91.868,91.9775,99192.0
2023-04-28 09:30:00,92.32,92.59,92.2,92.33,36226.0,91.8979,92.1667,91.7785,91.9079,36226.0
2023-04-28 09:40:00,92.3,92.74,92.29,92.65,27180.0,91.878,92.316,91.868,92.2264,27180.0
2023-04-28 09:50:00,92.73,93.19,92.73,92.98,10616.0,92.306,92.7639,92.306,92.5549,10616.0
2023-04-28 10:00:00,92.92,93.65,92.92,93.62,29522.0,92.4952,93.2218,92.4952,93.192,29522.0
2023-04-28 10:10:00,93.54,93.68,93.4,93.58,20148.0,93.1123,93.2517,92.973,93.1521,20148.0
2023-04-28 10:20:00,93.51,93.91,93.47,93.61,22760.0,93.0825,93.4806,93.0426,93.182,22760.0
2023-04-28 10:30:00,93.66,93.71,93.25,93.48,21907.0,93.2318,93.2816,92.8237,93.0526,21907.0
2023-04-28 10:40:00,93.56,93.95,93.49,93.85,10746.0,93.1322,93.5205,93.0626,93.4209,10746.0
2023-04-28 10:50:00,93.95,94.09,93.37,93.45,14734.0,93.5205,93.6598,92.9431,93.0227,14734.0
2023-04-28 11:00:00,93.51,93.6,93.16,93.52,19279.0,93.0825,93.1721,92.7341,93.0924,19279.0
2023-04-28 11:10:00,93.48,93.8,93.45,93.8,16295.0,93.0526,93.3711,93.0227,93.3711,16295.0
2023-04-28 11:20:00,93.82,93.86,93.64,93.7,17667.0,93.391,93.4309,93.2119,93.2716,17667.0
2023-04-28 11:30:00,93.72,93.91,93.68,93.73,9020.0,93.2915,93.4806,93.2517,93.3015,9020.0
2023-04-28 11:40:00,93.7,93.92,93.65,93.91,7158.0,93.2716,93.4906,93.2218,93.4806,7158.0
2023-04-28 11:50:00,93.9,93.97,93.76,93.83,9605.0,93.4707,93.5404,93.3313,93.401,9605.0
2023-04-28 12:00:00,93.84,93.91,93.67,93.82,11216.0,93.411,93.4806,93.2417,93.391,11216.0
2023-04-28 12:10:00,93.87,93.92,93.63,93.63,7300.0,93.4408,93.4906,93.2019,93.2019,7300.0
2023-04-28 12:20:00,93.61,93.85,93.59,93.84,11054.0,93.182,93.4209,93.1621,93.411,11054.0
2023-04-28 12:30:00,93.91,93.93,93.76,93.78,7293.0,93.4806,93.5005,93.3313,93.3512,7293.0
2023-04-28 12:40:00,93.76,94.0,93.75,93.95,10054.0,93.3313,93.5702,93.3214,93.5205,10054.0
2023-04-28 12:50:00,93.99,94.12,93.88,94.12,6140.0,93.5603,93.6897,93.4508,93.6897,6140.0
2023-04-28 13:00:00,94.12,94.18,93.94,94.09,7300.0,93.6897,93.7494,93.5105,93.6598,7300.0
2023-04-28 13:10:00,94.06,94.3,94.0,94.16,11931.0,93.63,93.8689,93.5702,93.7295,11931.0
2023-04-28 13:20:00,94.17,94.2,94.08,94.19,5145.0,93.7394,93.7693,93.6499,93.7594,5145.0
2023-04-28 13:30:00,94.22,94.25,93.97,94.06,11464.0,93.7892,93.8191,93.5404,93.63,11464.0
2023-04-28 13:40:00,94.09,94.14,93.97,93.97,6388.0,93.6598,93.7096,93.5404,93.5404,6388.0
2023-04-28 13:50:00,94.01,94.03,93.89,94.01,11061.0,93.5802,93.6001,93.4607,93.5802,11061.0
2023-04-28 14:00:00,94.03,94.12,93.97,94.0,6924.0,93.6001,93.6897,93.5404,93.5702,6924.0
2023-04-28 14:10:00,93.96,94.09,93.89,94.07,16468.0,93.5304,93.6598,93.4607,93.6399,16468.0
2023-04-28 14:20:00,94.04,94.07,93.91,94.04,16612.0,93.61,93.6399,93.4806,93.61,16612.0
2023-04-28 14:30:00,94.08,94.12,93.96,93.99,15140.0,93.6499,93.6897,93.5304,93.5603,15140.0
2023-04-28 14:40:00,94.01,94.15,93.97,94.13,15009.0,93.5802,93.7195,93.5404,93.6996,15009.0
2023-04-28 14:50:00,94.2,94.2,94.04,94.16,10249.0,93.7693,93.7693,93.61,93.7295,10249.0
2023-04-28 15:00:00,94.19,94.27,94.15,94.22,19727.0,93.7594,93.839,93.7195,93.7892,19727.0
2023-04-28 15:10:00,94.2,94.54,94.16,94.5,14309.0,93.7693,94.1078,93.7295,94.0679,14309.0
2023-04-28 15:20:00,94.52,94.52,94.19,94.26,31107.0,94.0878,94.0878,93.7594,93.829,31107.0
2023-04-28 15:30:00,94.25,94.3,93.98,94.12,39137.0,93.8191,93.8689,93.5503,93.6897,39137.0
2023-04-28 15:40:00,94.1,94.35,94.07,94.12,47378.0,93.6698,93.9186,93.6399,93.6897,47378.0
2023-04-28 15:50:00,94.07,94.13,93.79,93.93,156987.0,93.6399,93.6996,93.3612,93.5005,156987.0
2023-05-01 09:30:00,94.22,94.93,94.22,94.75,65155.0,93.7892,94.496,93.7892,94.3168,65155.0
2023-05-01 09:40:00,94.77,95.05,94.43,94.73,57256.0,94.3367,94.6154,93.9983,94.2969,57256.0
2023-05-01 09:50:00,94.86,95.48,94.85,95.02,49489.0,94.4263,95.0435,94.4163,94.5856,49489.0
2023-05-01 10:00:00,94.99,94.99,94.51,94.88,27451.0,94.5557,94.5557,94.0779,94.4462,27451.0
2023-05-01 10:10:00,94.99,95.18,94.88,94.91,23252.0,94.5557,94.7448,94.4462,94.4761,23252.0
2023-05-01 10:20:00,94.97,95.04,94.7,94.96,35256.0,94.5358,94.6055,94.267,94.5258,35256.0
2023-05-01 10:30:00,94.99,95.56,94.91,95.47,79503.0,94.5557,95.1231,94.4761,95.0335,79503.0
2023-05-01 10:40:00,95.51,95.58,95.17,95.43,30507.0,95.0733,95.143,94.7349,94.9937,30507.0
2023-05-01 10:50:00,95.37,95.42,95.12,95.39,26492.0,94.934,94.9837,94.6851,94.9539,26492.0
2023-05-01 11:00:00,95.37,95.42,94.82,94.91,19333.0,94.934,94.9837,94.3865,94.4761,19333.0
2023-05-01 11:10:00,94.89,94.98,94.4,94.58,24377.0,94.4562,94.5457,93.9684,94.1476,24377.0
2023-05-01 11:20:00,94.59,94.7,94.41,94.56,26830.0,94.1575,94.267,93.9784,94.1277,26830.0
2023-05-01 11:30:00,94.52,94.73,94.48,94.66,19641.0,94.0878,94.2969,94.048,94.2272,19641.0
2023-05-01 11:40:00,94.64,94.67,94.5,94.59,14702.0,94.2073,94.2372,94.0679,94.1575,14702.0
2023-05-01 11:50:00,94.62,94.76,94.56,94.75,13178.0,94.1874,94.3268,94.1277,94.3168,13178.0
2023-05-01 12:00:00,94.77,94.91,94.69,94.91,27132.0,94.3367,94.4761,94.2571,94.4761,27132.0
2023-05-01 12:10:00,94.88,94.98,94.8,94.89,13485.0,94.4462,94.5457,94.3666,94.4562,13485.0
2023-05-01 12:20:00,94.9,94.92,94.74,94.78,11607.0,94.4661,94.486,94.3068,94.3467,11607.0
2023-05-01 12:30:00,94.81,95.05,94.8,95.05,13958.0,94.3765,94.6154,94.3666,94.6154,13958.0
2023-05-01 12:40:00,95.03,95.09,94.95,95.04,18250.0,94.5955,94.6552,94.5159,94.6055,18250.0
2023-05-01 12:50:00,95.06,95.39,95.06,95.26,23020.0,94.6254,94.9539,94.6254,94.8245,23020.0
2023-05-01 13:00:00,95.25,95.34,95.21,95.26,11356.0,94.8145,94.9041,94.7747,94.8245,11356.0
2023-05-01 13:10:00,95.25,95.26,95.05,95.08,11083.0,94.8145,94.8245,94.6154,94.6453,11083.0
2023-05-01 13:20:00,95.09,95.1,94.75,94.78,17327.0,94.6552,94.6652,94.3168,94.3467,17327.0
2023-05-01 13:30:00,94.78,94.83,94.65,94.82,14188.0,94.3467,94.3964,94.2173,94.3865,14188.0
2023-05-01 13:40:00,94.8,94.95,94.69,94.88,34953.0,94.3666,94.5159,94.2571,94.4462,34953.0
2023-05-01 13:50:00,94.89,94.89,94.52,94.6,26444.0,94.4562,94.4562,94.0878,94.1675,26444.0
2023-05-01 14:00:00,94.61,94.62,94.25,94.25,14780.0,94.1774,94.1874,93.8191,93.8191,14780.0
2023-05-01 14:10:00,94.27,94.28,93.89,94.0,18118.0,93.839,93.8489,93.4607,93.5702,18118.0
2023-05-01 14:20:00,94.02,94.05,93.86,93.94,16638.0,93.5901,93.62,93.4309,93.5105,16638.0
2023-05-01 14:30:00,93.95,93.97,93.64,93.97,31803.0,93.5205,93.5404,93.2119,93.5404,31803.0
2023-05-01 14:40:00,93.95,94.1,93.89,94.01,16337.0,93.5205,93.6698,93.4607,93.5802,16337.0
2023-05-01 14:50:00,94.02,94.23,93.94,94.15,40029.0,93.5901,93.7992,93.5105,93.7195,40029.0
2023-05-01 15:00:00,94.18,94.49,94.13,94.49,38160.0,93.7494,94.058,93.6996,94.058,38160.0
2023-05-01 15:10:00,94.5,94.55,94.16,94.25,27390.0,94.0679,94.1177,93.7295,93.8191,27390.0
2023-05-01 15:20:00,94.25,94.51,94.25,94.48,33207.0,93.8191,94.0779,93.8191,94.048,33207.0
2023-05-01 15:30:00,94.48,94.54,94.29,94.33,34886.0,94.048,94.1078,93.8589,93.8987,34886.0
2023-05-01 15:40:00,94.31,94.72,94.3,94.72,65948.0,93.8788,94.2869,93.8689,94.2869,65948.0
2023-05-01 15:50:00,94.71,94.71,94.37,94.43,144493.0,94.277,94.277,93.9385,93.9983,144493.0
2023-05-02 09:30:00,94.26,94.67,94.0,94.28,39446.0,93.829,94.2372,93.5702,93.8489,39446.0
2023-05-02 09:40:00,94.3,94.53,94.04,94.08,45875.0,93.8689,94.0978,93.61,93.6499,45875.0
2023-05-02 09:50:00,93.99,94.12,93.76,93.92,22669.0,93.5603,93.6897,93.3313,93.4906,22669.0
2023-05-02 10:00:00,93.92,94.08,93.53,93.61,61729.0,93.4906,93.6499,93.1024,93.182,61729.0
2023-05-02 10:10:00,93.61,93.65,93.21,93.44,25235.0,93.182,93.2218,92.7838,93.0128,25235.0
2023-05-02 10:20:00,93.47,93.5,92.9,93.15,60147.0,93.0426,93.0725,92.4753,92.7241,60147.0
2023-05-02 10:30:00,93.15,93.24,92.56,92.56,36219.0,92.7241,92.8137,92.1368,92.1368,36219.0
2023-05-02 10:40:00,92.6,92.92,92.52,92.72,20355.0,92.1766,92.4952,92.097,92.2961,20355.0
2023-05-02 10:50:00,92.69,92.82,92.43,92.54,22602.0,92.2662,92.3956,92.0074,92.1169,22602.0
2023-05-02 11:00:00,92.49,92.58,92.2,92.34,38817.0,92.0671,92.1567,91.7785,91.9178,38817.0
2023-05-02 11:10:00,92.35,92.54,92.24,92.41,28872.0,91.9278,92.1169,91.8183,91.9875,28872.0
2023-05-02 11:20:00,92.41,92.7,92.17,92.61,20774.0,91.9875,92.2762,91.7486,92.1866,20774.0
2023-05-02 11:30:00,92.65,92.72,92.21,92.66,10683.0,92.2264,92.2961,91.7884,92.2364,10683.0
2023-05-02 11:40:00,92.67,93.21,92.62,93.21,20814.0,92.2463,92.7838,92.1965,92.7838,20814.0
2023-05-02 11:50:00,93.22,93.3,92.96,93.08,16170.0,92.7938,92.8734,92.535,92.6544,16170.0
2023-05-02 12:00:00,93.11,93.17,92.68,92.69,12961.0,92.6843,92.744,92.2563,92.2662,12961.0
2023-05-02 12:10:00,92.65,92.72,92.48,92.59,12435.0,92.2264,92.2961,92.0572,92.1667,12435.0
2023-05-02 12:20:00,92.58,93.04,92.54,93.0,30208.0,92.1567,92.6146,92.1169,92.5748,30208.0
2023-05-02 12:30:00,92.98,93.1,92.84,93.06,23770.0,92.5549,92.6743,92.4155,92.6345,23770.0
2023-05-02 12:40:00,93.08,93.09,92.82,92.89,11871.0,92.6544,92.6644,92.3956,92.4653,11871.0
2023-05-02 12:50:00,92.87,93.25,92.85,93.2,13035.0,92.4454,92.8237,92.4255,92.7739,13035.0
2023-05-02 13:00:00,93.22,93.56,93.16,93.5,15905.0,92.7938,93.1322,92.7341,93.0725,15905.0
2023-05-02 13:10:00,93.5,93.52,93.26,93.32,12954.0,93.0725,93.0924,92.8336,92.8933,12954.0
2023-05-02 13:20:00,93.32,93.47,93.19,93.43,14202.0,92.8933,93.0426,92.7639,93.0028,14202.0
2023-05-02 13:30:00,93.42,93.58,93.33,93.58,15356.0,92.9929,93.1521,92.9033,93.1521,15356.0
2023-05-02 13:40:00,93.55,93.74,93.44,93.74,16183.0,93.1223,93.3114,93.0128,93.3114,16183.0
2023-05-02 13:50:00,93.79,94.16,93.71,93.71,30553.0,93.3612,93.7295,93.2816,93.2816,30553.0
2023-05-02 14:00:00,93.7,93.72,93.4,93.53,38315.0,93.2716,93.2915,92.973,93.1024,38315.0
2023-05-02 14:10:00,93.56,93.59,93.28,93.5,34640.0,93.1322,93.1621,92.8535,93.0725,34640.0
2023-05-02 14:20:00,93.52,93.57,93.39,93.41,30660.0,93.0924,93.1422,92.963,92.9829,30660.0
2023-05-02 14:30:00,93.43,93.71,93.24,93.62,53969.0,93.0028,93.2816,92.8137,93.192,53969.0
2023-05-02 14:40:00,93.57,93.72,93.4,93.68,41607.0,93.1422,93.2915,92.973,93.2517,41607.0
2023-05-02 14:50:00,93.7,93.75,93.56,93.65,18508.0,93.2716,93.3214,93.1322,93.2218,18508.0
2023-05-02 15:00:00,93.65,93.69,93.46,93.63,33067.0,93.2218,93.2616,93.0327,93.2019,33067.0
2023-05-02 15:10:00,93.61,93.75,93.53,93.75,22252.0,93.182,93.3214,93.1024,93.3214,22252.0
2023-05-02 15:20:00,93.74,93.86,93.6,93.64,36356.0,93.3114,93.4309,93.1721,93.2119,36356.0
2023-05-02 15:30:00,93.62,93.65,93.41,93.53,56428.0,93.192,93.2218,92.9829,93.1024,56428.0
2023-05-02 15:40:00,93.53,93.59,93.3,93.39,74817.0,93.1024,93.1621,92.8734,92.963,74817.0
2023-05-02 15:50:00,93.36,93.57,93.15,93.21,195831.0,92.9332,93.1422,92.7241,92.7838,195831.0
2023-05-03 09:30:00,93.0,93.22,92.05,92.05,64332.0,92.5748,92.7938,91.6291,91.6291,64332.0
2023-05-03 09:40:00,92.12,92.75,91.59,92.56,48958.0,91.6988,92.3259,91.1712,92.1368,48958.0
2023-05-03 09:50:00,92.6,93.24,92.59,93.17,12757.0,92.1766,92.8137,92.1667,92.744,12757.0
2023-05-03 10:00:00,93.18,93.18,92.43,92.56,18784.0,92.754,92.754,92.0074,92.1368,18784.0
2023-05-03 10:10:00,92.61,92.71,92.28,92.71,15318.0,92.1866,92.2861,91.8581,92.2861,15318.0
2023-05-03 10:20:00,92.7,93.25,92.66,93.1,22241.0,92.2762,92.8237,92.2364,92.6743,22241.0
2023-05-03 10:30:00,93.12,93.41,92.91,92.91,45420.0,92.6942,92.9829,92.4852,92.4852,45420.0
2023-05-03 10:40:00,92.9,93.0,92.53,92.76,57671.0,92.4753,92.5748,92.1069,92.3359,57671.0
2023-05-03 10:50:00,92.76,92.99,92.66,92.71,30379.0,92.3359,92.5648,92.2364,92.2861,30379.0
2023-05-03 11:00:00,92.72,92.79,92.34,92.36,26849.0,92.2961,92.3658,91.9178,91.9377,26849.0
2023-05-03 11:10:00,92.37,92.55,92.3,92.45,20439.0,91.9477,92.1269,91.878,92.0273,20439.0
2023-05-03 11:20:00,92.5,92.56,92.2,92.38,14103.0,92.0771,92.1368,91.7785,91.9576,14103.0
2023-05-03 11:30:00,92.4,92.48,92.3,92.41,16215.0,91.9775,92.0572,91.878,91.9875,16215.0
2023-05-03 11:40:00,92.41,92.42,92.06,92.1,23661.0,91.9875,91.9974,91.6391,91.6789,23661.0
2023-05-03 11:50:00,92.13,92.24,92.03,92.1,26906.0,91.7088,91.8183,91.6092,91.6789,26906.0
2023-05-03 12:00:00,92.1,92.44,92.08,92.32,21765.0,91.6789,92.0174,91.659,91.8979,21765.0
2023-05-03 12:10:00,92.3,92.36,92.09,92.15,16769.0,91.878,91.9377,91.669,91.7287,16769.0
2023-05-03 12:20:00,92.17,92.19,91.94,92.18,26483.0,91.7486,91.7685,91.5196,91.7585,26483.0
2023-05-03 12:30:00,92.17,92.17,91.61,91.66,22503.0,91.7486,91.7486,91.1912,91.2409,22503.0
2023-05-03 12:40:00,91.65,91.85,91.64,91.76,24344.0,91.231,91.4301,91.221,91.3405,24344.0
2023-05-03 12:50:00,91.73,91.88,91.7,91.88,20052.0,91.3106,91.4599,91.2807,91.4599,20052.0
2023-05-03 13:00:00,91.92,91.92,91.6,91.66,14848.0,91.4997,91.4997,91.1812,91.2409,14848.0
2023-05-03 13:10:00,91.65,91.65,91.52,91.62,23305.0,91.231,91.231,91.1016,91.2011,23305.0
2023-05-03 13:20:00,91.6,91.85,91.59,91.76,25320.0,91.1812,91.4301,91.1712,91.3405,25320.0
2023-05-03 13:30:00,91.79,91.82,91.45,91.56,35833.0,91.3703,91.4002,91.0319,91.1414,35833.0
2023-05-03 13:40:00,91.57,91.89,91.57,91.67,25997.0,91.1513,91.4699,91.1513,91.2509,25997.0
2023-05-03 13:50:00,91.66,91.7,91.44,91.62,48888.0,91.2409,91.2807,91.0219,91.2011,48888.0
2023-05-03 14:00:00,91.6,92.31,91.37,92.05,40782.0,91.1812,91.888,90.9523,91.6291,40782.0
2023-05-03 14:10:00,91.99,92.18,91.85,92.07,42846.0,91.5694,91.7585,91.4301,91.6491,42846.0
2023-05-03 14:20:00,92.06,92.48,91.94,92.09,25049.0,91.6391,92.0572,91.5196,91.669,25049.0
2023-05-03 14:30:00,92.11,92.29,91.55,92.22,41712.0,91.6889,91.868,91.1314,91.7984,41712.0
2023-05-03 14:40:00,92.29,92.69,91.85,91.97,37498.0,91.868,92.2662,91.4301,91.5495,37498.0
2023-05-03 14:50:00,91.94,92.27,91.47,92.09,36845.0,91.5196,91.8481,91.0518,91.669,36845.0
2023-05-03 15:00:00,92.09,92.31,91.57,91.73,33913.0,91.669,91.888,91.1513,91.3106,33913.0
2023-05-03 15:10:00,91.65,91.67,91.04,91.27,58497.0,91.231,91.2509,90.6238,90.8527,58497.0
2023-05-03 15:20:00,91.24,91.46,90.81,90.91,52261.0,90.8228,91.0418,90.3948,90.4944,52261.0
2023-05-03 15:30:00,90.88,90.96,90.51,90.51,61932.0,90.4645,90.5441,90.0962,90.0962,61932.0
2023-05-03 15:40:00,90.5,90.68,90.39,90.46,78826.0,90.0862,90.2654,89.9767,90.0464,78826.0
2023-05-03 15:50:00,90.48,90.62,90.2,90.61,319076.0,90.0663,90.2057,89.7876,90.1957,319076.0
2023-05-04 09:30:00,90.26,90.26,89.05,89.52,121001.0,89.8473,89.8473,88.6429,89.1107,121001.0
2023-05-04 09:40:00,89.5,89.51,88.35,89.09,103398.0,89.0908,89.1008,87.9461,88.6827,103398.0
2023-05-04 09:50:00,89.12,90.32,89.03,90.06,41979.0,88.7125,89.9071,88.6229,89.6482,41979.0
2023-05-04 10:00:00,90.01,90.07,89.07,89.27,35124.0,89.5985,89.6582,88.6628,88.8619,35124.0
2023-05-04 10:10:00,89.3,89.51,88.68,88.91,42190.0,88.8917,89.1008,88.2745,88.5035,42190.0
2023-05-04 10:20:00,88.87,88.93,88.16,88.23,39455.0,88.4637,88.5234,87.7569,87.8266,39455.0
2023-05-04 10:30:00,88.19,88.85,88.13,88.28,30745.0,87.7868,88.4438,87.7271,87.8764,30745.0
2023-05-04 10:40:00,88.29,88.55,87.94,88.45,54965.0,87.8863,88.1451,87.5379,88.0456,54965.0
2023-05-04 10:50:00,88.45,88.75,88.23,88.26,18294.0,88.0456,88.3442,87.8266,87.8565,18294.0
2023-05-04 11:00:00,88.22,88.99,88.22,88.86,25802.0,87.8167,88.5831,87.8167,88.4537,25802.0
2023-05-04 11:10:00,88.88,89.24,88.76,88.76,25734.0,88.4736,88.832,88.3542,88.3542,25734.0
2023-05-04 11:20:00,88.74,88.92,88.61,88.67,20540.0,88.3343,88.5135,88.2049,88.2646,20540.0
2023-05-04 11:30:00,88.66,88.79,88.49,88.73,25388.0,88.2546,88.384,88.0854,88.3243,25388.0
2023-05-04 11:40:00,88.73,88.87,88.31,88.35,22377.0,88.3243,88.4637,87.9062,87.9461,22377.0
2023-05-04 11:50:00,88.39,88.54,88.31,88.39,40116.0,87.9859,88.1352,87.9062,87.9859,40116.0
2023-05-04 12:00:00,88.37,88.48,88.18,88.43,14578.0,87.966,88.0755,87.7768,88.0257,14578.0
2023-05-04 12:10:00,88.42,88.6,88.23,88.49,18153.0,88.0157,88.1949,87.8266,88.0854,18153.0
2023-05-04 12:20:00,88.44,88.9,88.44,88.9,24499.0,88.0356,88.4935,88.0356,88.4935,24499.0
2023-05-04 12:30:00,88.91,88.96,88.64,88.85,19382.0,88.5035,88.5533,88.2347,88.4438,19382.0
2023-05-04 12:40:00,88.84,89.11,88.82,89.11,19929.0,88.4338,88.7026,88.4139,88.7026,19929.0
2023-05-04 12:50:00,89.09,89.28,88.91,89.27,26928.0,88.6827,88.8718,88.5035,88.8619,26928.0
2023-05-04 13:00:00,89.29,89.35,88.68,89.31,83374.0,88.8818,88.9415,88.2745,88.9017,83374.0
2023-05-04 13:10:00,89.3,89.67,89.15,89.54,24495.0,88.8917,89.26,88.7424,89.1306,24495.0
2023-05-04 13:20:00,89.51,89.89,89.43,89.81,33967.0,89.1008,89.479,89.0211,89.3994,33967.0
2023-05-04 13:30:00,89.81,90.05,89.76,89.94,23933.0,89.3994,89.6383,89.3496,89.5288,23933.0
2023-05-04 13:40:00,89.88,89.99,89.64,89.66,44835.0,89.4691,89.5786,89.2302,89.2501,44835.0
2023-05-04 13:50:00,89.61,89.89,89.58,89.62,27732.0,89.2003,89.479,89.1704,89.2103,27732.0
2023-05-04 14:00:00,89.62,89.66,89.39,89.5,45826.0,89.2103,89.2501,88.9813,89.0908,45826.0
2023-05-04 14:10:00,89.55,89.76,89.37,89.71,27261.0,89.1406,89.3496,88.9614,89.2998,27261.0
2023-05-04 14:20:00,89.73,89.77,89.46,89.49,40550.0,89.3197,89.3596,89.051,89.0808,40550.0
2023-05-04 14:30:00,89.47,89.6,89.26,89.3,28682.0,89.0609,89.1903,88.8519,88.8917,28682.0
2023-05-04 14:40:00,89.29,89.54,89.17,89.24,41723.0,88.8818,89.1306,88.7623,88.832,41723.0
2023-05-04 14:50:00,89.2,89.62,89.19,89.58,27041.0,88.7922,89.2103,88.7822,89.1704,27041.0
2023-05-04 15:00:00,89.56,89.98,89.56,89.87,34093.0,89.1505,89.5686,89.1505,89.4591,34093.0
2023-05-04 15:10:00,89.87,89.9,89.26,89.31,38522.0,89.4591,89.489,88.8519,88.9017,38522.0
2023-05-04 15:20:00,89.27,89.37,89.08,89.14,50986.0,88.8619,88.9614,88.6727,88.7324,50986.0
2023-05-04 15:30:00,89.13,89.25,88.9,89.02,90956.0,88.7225,88.8419,88.4935,88.613,90956.0
2023-05-04 15:40:00,89.03,89.11,88.61,88.94,130519.0,88.6229,88.7026,88.2049,88.5334,130519.0
2023-05-04 15:50:00,88.89,89.36,88.75,89.16,386394.0,88.4836,88.9514,88.3442,88.7524,386394.0
2023-05-05 09:30:00,94.35,97.8,93.75,95.67,613600.0,93.9186,97.3529,93.3214,95.2326,613600.0
2023-05-05 09:40:00,95.64,97.29,95.57,96.88,262299.0,95.2027,96.8452,95.133,96.4371,262299.0
2023-05-05 09:50:00,96.73,96.73,94.82,95.81,151506.0,96.2877,96.2877,94.3865,95.372,151506.0
2023-05-05 10:00:00,95.85,96.36,95.17,96.18,122494.0,95.4118,95.9194,94.7349,95.7403,122494.0
2023-05-05 10:10:00,96.19,96.64,95.67,95.76,158458.0,95.7502,96.1982,95.2326,95.3222,158458.0
2023-05-05 10:20:00,95.78,96.3,95.63,95.79,80045.0,95.3421,95.8597,95.1928,95.352,80045.0
2023-05-05 10:30:00,95.8,95.88,95.06,95.33,99098.0,95.362,95.4416,94.6254,94.8941,99098.0
2023-05-05 10:40:00,95.33,95.65,95.17,95.56,59508.0,94.8941,95.2127,94.7349,95.1231,59508.0
2023-05-05 10:50:00,95.56,95.87,94.95,94.98,103422.0,95.1231,95.4317,94.5159,94.5457,103422.0
2023-05-05 11:00:00,94.97,95.1,94.34,94.47,163531.0,94.5358,94.6652,93.9087,94.0381,163531.0
2023-05-05 11:10:00,94.48,94.91,94.39,94.62,86172.0,94.048,94.4761,93.9584,94.1874,86172.0
2023-05-05 11:20:00,94.61,94.69,93.86,94.0,97795.0,94.1774,94.2571,93.4309,93.5702,97795.0
2023-05-05 11:30:00,93.96,94.16,93.78,94.06,69707.0,93.5304,93.7295,93.3512,93.63,69707.0
2023-05-05 11:40:00,94.12,94.19,93.79,93.97,56089.0,93.6897,93.7594,93.3612,93.5404,56089.0
2023-05-05 11:50:00,93.97,94.05,92.76,92.86,84371.0,93.5404,93.62,92.3359,92.4354,84371.0
2023-05-05 12:00:00,92.88,92.97,92.0,92.14,114544.0,92.4553,92.5449,91.5794,91.7187,114544.0
2023-05-05 12:10:00,92.15,92.9,92.15,92.7,98395.0,91.7287,92.4753,91.7287,92.2762,98395.0
2023-05-05 12:20:00,92.74,92.89,92.45,92.53,66296.0,92.316,92.4653,92.0273,92.1069,66296.0
2023-05-05 12:30:00,92.53,93.01,92.48,92.9,55019.0,92.1069,92.5848,92.0572,92.4753,55019.0
2023-05-05 12:40:00,92.86,92.94,92.5,92.58,59245.0,92.4354,92.5151,92.0771,92.1567,59245.0
2023-05-05 12:50:00,92.53,92.67,92.2,92.26,53805.0,92.1069,92.2463,91.7785,91.8382,53805.0
2023-05-05 13:00:00,92.25,92.37,91.93,92.29,63784.0,91.8282,91.9477,91.5097,91.868,63784.0
2023-05-05 13:10:00,92.3,92.94,92.24,92.87,56192.0,91.878,92.5151,91.8183,92.4454,56192.0
2023-05-05 13:20:00,92.88,93.03,92.7,92.8,29942.0,92.4553,92.6047,92.2762,92.3757,29942.0
2023-05-05 13:30:00,92.79,92.84,92.46,92.56,40398.0,92.3658,92.4155,92.0373,92.1368,40398.0
2023-05-05 13:40:00,92.6,93.06,92.53,93.04,46583.0,92.1766,92.6345,92.1069,92.6146,46583.0
2023-05-05 13:50:00,93.04,93.17,92.89,93.14,70811.0,92.6146,92.744,92.4653,92.7142,70811.0
2023-05-05 14:00:00,93.13,93.4,92.96,92.97,59114.0,92.7042,92.973,92.535,92.5449,59114.0
2023-05-05 14:10:00,93.01,93.11,92.46,92.51,60962.0,92.5848,92.6843,92.0373,92.087,60962.0
2023-05-05 14:20:00,92.51,93.0,92.46,92.97,45676.0,92.087,92.5748,92.0373,92.5449,45676.0
2023-05-05 14:30:00,92.97,93.28,92.94,93.15,47312.0,92.5449,92.8535,92.5151,92.7241,47312.0
2023-05-05 14:40:00,93.15,93.43,93.15,93.22,49341.0,92.7241,93.0028,92.7241,92.7938,49341.0
2023-05-05 14:50:00,93.22,93.56,93.2,93.53,70968.0,92.7938,93.1322,92.7739,93.1024,70968.0
2023-05-05 15:00:00,93.56,93.89,93.39,93.86,98574.0,93.1322,93.4607,92.963,93.4309,98574.0
2023-05-05 15:10:00,93.84,93.89,93.67,93.7,106240.0,93.411,93.4607,93.2417,93.2716,106240.0
2023-05-05 15:20:00,93.67,93.72,93.28,93.29,123560.0,93.2417,93.2915,92.8535,92.8635,123560.0
2023-05-05 15:30:00,93.28,93.57,93.21,93.57,99133.0,92.8535,93.1422,92.7838,93.1422,99133.0
2023-05-05 15:40:00,93.56,94.11,93.54,93.72,194371.0,93.1322,93.6797,93.1123,93.2915,194371.0
2023-05-05 15:50:00,93.8,94.06,93.47,93.52,482119.0,93.3711,93.63,93.0426,93.0924,482119.0
2023-05-08 09:30:00,94.2,96.29,94.2,96.02,148231.0,93.7693,95.8498,93.7693,95.581,148231.0
2023-05-08 09:40:00,96.02,96.06,94.42,94.52,66155.0,95.581,95.6208,93.9883,94.0878,66155.0
2023-05-08 09:50:00,94.52,94.59,93.76,94.23,42258.0,94.0878,94.1575,93.3313,93.7992,42258.0
2023-05-08 10:00:00,94.29,94.45,92.84,92.84,59315.0,93.8589,94.0182,92.4155,92.4155,59315.0
2023-05-08 10:10:00,92.9,93.23,92.43,93.1,66277.0,92.4753,92.8037,92.0074,92.6743,66277.0
2023-05-08 10:20:00,93.06,93.08,92.1,92.28,49018.0,92.6345,92.6544,91.6789,91.8581,49018.0
2023-05-08 10:30:00,92.29,92.83,92.22,92.36,27779.0,91.868,92.4056,91.7984,91.9377,27779.0
2023-05-08 10:40:00,92.38,92.67,92.11,92.17,44651.0,91.9576,92.2463,91.6889,91.7486,44651.0
2023-05-08 10:50:00,92.17,92.54,92.01,92.18,54157.0,91.7486,92.1169,91.5893,91.7585,54157.0
2023-05-08 11:00:00,92.19,92.52,92.18,92.43,41692.0,91.7685,92.097,91.7585,92.0074,41692.0
2023-05-08 11:10:00,92.44,92.74,92.43,92.63,35285.0,92.0174,92.316,92.0074,92.2065,35285.0
2023-05-08 11:20:00,92.63,92.74,92.47,92.63,73658.0,92.2065,92.316,92.0472,92.2065,73658.0
2023-05-08 11:30:00,92.56,92.68,92.44,92.54,59476.0,92.1368,92.2563,92.0174,92.1169,59476.0
2023-05-08 11:40:00,92.5,92.81,92.46,92.79,27823.0,92.0771,92.3857,92.0373,92.3658,27823.0
2023-05-08 11:50:00,92.77,92.98,92.64,92.65,45179.0,92.3458,92.5549,92.2164,92.2264,45179.0
2023-05-08 12:00:00,92.62,92.71,92.27,92.51,57709.0,92.1965,92.2861,91.8481,92.087,57709.0
2023-05-08 12:10:00,92.5,93.12,92.46,93.08,30353.0,92.0771,92.6942,92.0373,92.6544,30353.0
2023-05-08 12:20:00,93.04,93.15,92.81,93.01,22649.0,92.6146,92.7241,92.3857,92.5848,22649.0
2023-05-08 12:30:00,93.0,93.12,92.8,92.96,14690.0,92.5748,92.6942,92.3757,92.535,14690.0
2023-05-08 12:40:00,92.92,92.92,92.59,92.66,10855.0,92.4952,92.4952,92.1667,92.2364,10855.0
2023-05-08 12:50:00,92.69,92.95,92.69,92.88,19737.0,92.2662,92.525,92.2662,92.4553,19737.0
2023-05-08 13:00:00,92.93,93.12,92.82,93.07,23818.0,92.5051,92.6942,92.3956,92.6445,23818.0
2023-05-08 13:10:00,93.07,93.26,92.83,92.84,22972.0,92.6445,92.8336,92.4056,92.4155,22972.0
2023-05-08 13:20:00,92.79,92.86,92.52,92.52,17583.0,92.3658,92.4354,92.097,92.097,17583.0
2023-05-08 13:30:00,92.57,92.72,92.52,92.68,28132.0,92.1468,92.2961,92.097,92.2563,28132.0
2023-05-08 13:40:00,92.72,92.72,92.47,92.53,19679.0,92.2961,92.2961,92.0472,92.1069,19679.0
2023-05-08 13:50:00,92.53,92.64,92.48,92.56,34582.0,92.1069,92.2164,92.0572,92.1368,34582.0
2023-05-08 14:00:00,92.58,92.6,91.91,92.09,41420.0,92.1567,92.1766,91.4898,91.669,41420.0
2023-05-08 14:10:00,92.03,92.39,92.01,92.37,18155.0,91.6092,91.9676,91.5893,91.9477,18155.0
2023-05-08 14:20:00,92.41,92.5,92.21,92.22,13952.0,91.9875,92.0771,91.7884,91.7984,13952.0
2023-05-08 14:30:00,92.24,92.32,92.13,92.27,49263.0,91.8183,91.8979,91.7088,91.8481,49263.0
2023-05-08 14:40:00,92.21,92.48,92.18,92.29,21630.0,91.7884,92.0572,91.7585,91.868,21630.0
2023-05-08 14:50:00,92.29,92.41,92.23,92.34,21693.0,91.868,91.9875,91.8083,91.9178,21693.0
2023-05-08 15:00:00,92.37,92.44,92.29,92.4,20739.0,91.9477,92.0174,91.868,91.9775,20739.0
2023-05-08 15:10:00,92.39,92.49,92.14,92.34,36137.0,91.9676,92.0671,91.7187,91.9178,36137.0
2023-05-08 15:20:00,92.35,92.6,92.33,92.58,33843.0,91.9278,92.1766,91.9079,92.1567,33843.0
2023-05-08 15:30:00,92.59,92.78,92.49,92.61,46769.0,92.1667,92.3558,92.0671,92.1866,46769.0
2023-05-08 15:40:00,92.61,92.79,92.56,92.64,57573.0,92.1866,92.3658,92.1368,92.2164,57573.0
2023-05-08 15:50:00,92.66,92.75,92.4,92.5,161971.0,92.2364,92.3259,91.9775,92.0771,161971.0
2023-05-09 09:30:00,92.23,92.77,91.55,91.76,44794.0,91.8083,92.3458,91.1314,91.3405,44794.0
2023-05-09 09:40:00,91.85,92.06,91.31,91.59,28703.0,91.4301,91.6391,90.8925,91.1712,28703.0
2023-05-09 09:50:00,91.43,92.0,91.35,91.84,53164.0,91.012,91.5794,90.9323,91.4201,53164.0
2023-05-09 10:00:00,91.84,92.72,91.83,92.59,51573.0,91.4201,92.2961,91.4101,92.1667,51573.0
2023-05-09 10:10:00,92.55,93.45,92.52,93.42,39991.0,92.1269,93.0227,92.097,92.9929,39991.0
2023-05-09 10:20:00,93.44,94.08,93.42,93.93,49503.0,93.0128,93.6499,92.9929,93.5005,49503.0
2023-05-09 10:30:00,93.95,94.07,93.7,94.01,31154.0,93.5205,93.6399,93.2716,93.5802,31154.0
2023-05-09 10:40:00,94.01,94.13,93.84,94.0,38216.0,93.5802,93.6996,93.411,93.5702,38216.0
2023-05-09 10:50:00,94.02,94.17,93.87,93.9,25810.0,93.5901,93.7394,93.4408,93.4707,25810.0
2023-05-09 11:00:00,93.96,94.16,93.93,94.16,59879.0,93.5304,93.7295,93.5005,93.7295,59879.0
2023-05-09 11:10:00,94.15,94.48,94.04,94.45,80344.0,93.7195,94.048,93.61,94.0182,80344.0
2023-05-09 11:20:00,94.48,94.88,94.42,94.55,75969.0,94.048,94.4462,93.9883,94.1177,75969.0
2023-05-09 11:30:00,94.54,94.82,94.36,94.68,31388.0,94.1078,94.3865,93.9286,94.2471,31388.0
2023-05-09 11:40:00,94.53,94.95,94.52,94.91,52211.0,94.0978,94.5159,94.0878,94.4761,52211.0
2023-05-09 11:50:00,94.93,94.99,94.8,94.84,53211.0,94.496,94.5557,94.3666,94.4064,53211.0
2023-05-09 12:00:00,94.81,95.0,94.63,94.98,34267.0,94.3765,94.5657,94.1973,94.5457,34267.0
2023-05-09 12:10:00,94.97,94.97,94.65,94.73,32265.0,94.5358,94.5358,94.2173,94.2969,32265.0
2023-05-09 12:20:00,94.68,94.68,94.16,94.19,19556.0,94.2471,94.2471,93.7295,93.7594,19556.0
2023-05-09 12:30:00,94.17,94.29,94.08,94.2,12523.0,93.7394,93.8589,93.6499,93.7693,12523.0
2023-05-09 12:40:00,94.2,94.46,94.1,94.39,63343.0,93.7693,94.0281,93.6698,93.9584,63343.0
2023-05-09 12:50:00,94.34,94.38,93.76,93.76,72303.0,93.9087,93.9485,93.3313,93.3313,72303.0
2023-05-09 13:00:00,93.78,94.25,93.78,94.06,24571.0,93.3512,93.8191,93.3512,93.63,24571.0
2023-05-09 13:10:00,93.98,94.01,93.6,93.73,11525.0,93.5503,93.5802,93.1721,93.3015,11525.0
2023-05-09 13:20:00,93.73,93.91,93.64,93.87,28890.0,93.3015,93.4806,93.2119,93.4408,28890.0
2023-05-09 13:30:00,93.82,93.92,93.41,93.45,10946.0,93.391,93.4906,92.9829,93.0227,10946.0
2023-05-09 13:40:00,93.46,93.55,93.32,93.48,14019.0,93.0327,93.1223,92.8933,93.0526,14019.0
2023-05-09 13:50:00,93.46,93.52,93.38,93.41,17931.0,93.0327,93.0924,92.9531,92.9829,17931.0
2023-05-09 14:00:00,93.41,93.51,93.18,93.3,22980.0,92.9829,93.0825,92.754,92.8734,22980.0
2023-05-09 14:10:00,93.3,93.3,93.1,93.15,19144.0,92.8734,92.8734,92.6743,92.7241,19144.0
2023-05-09 14:20:00,93.16,93.26,93.13,93.22,14812.0,92.7341,92.8336,92.7042,92.7938,14812.0
2023-05-09 14:30:00,93.23,93.3,93.03,93.04,17896.0,92.8037,92.8734,92.6047,92.6146,17896.0
2023-05-09 14:40:00,93.07,93.41,93.05,93.41,52220.0,92.6445,92.9829,92.6246,92.9829,52220.0
2023-05-09 14:50:00,93.38,93.45,93.18,93.42,22049.0,92.9531,93.0227,92.754,92.9929,22049.0
2023-05-09 15:00:00,93.41,93.79,93.4,93.77,19782.0,92.9829,93.3612,92.973,93.3413,19782.0
2023-05-09 15:10:00,93.75,93.81,93.62,93.64,28785.0,93.3214,93.3811,93.192,93.2119,28785.0
2023-05-09 15:20:00,93.64,93.75,93.5,93.64,24794.0,93.2119,93.3214,93.0725,93.2119,24794.0
2023-05-09 15:30:00,93.66,93.84,93.62,93.78,37607.0,93.2318,93.411,93.192,93.3512,37607.0
2023-05-09 15:40:00,93.79,93.79,93.33,93.53,39930.0,93.3612,93.3612,92.9033,93.1024,39930.0
2023-05-09 15:50:00,93.49,93.51,93.23,93.27,163160.0,93.0626,93.0825,92.8037,92.8436,163160.0
2023-05-10 09:30:00,93.2,93.95,91.69,92.35,182837.0,92.7739,93.5205,91.2708,91.9278,182837.0
2023-05-10 09:40:00,92.29,93.61,92.29,93.09,54021.0,91.868,93.182,91.868,92.6644,54021.0
2023-05-10 09:50:00,93.09,93.19,92.41,92.75,31731.0,92.6644,92.7639,91.9875,92.3259,31731.0
2023-05-10 10:00:00,92.75,93.11,92.62,92.81,46205.0,92.3259,92.6843,92.1965,92.3857,46205.0
2023-05-10 10:10:00,92.89,93.42,92.74,92.78,87771.0,92.4653,92.9929,92.316,92.3558,87771.0
2023-05-10 10:20:00,92.76,93.11,92.65,92.7,50166.0,92.3359,92.6843,92.2264,92.2762,50166.0
2023-05-10 10:30:00,92.74,92.93,92.1,92.25,43248.0,92.316,92.5051,91.6789,91.8282,43248.0
2023-05-10 10:40:00,92.25,92.61,91.97,92.54,95936.0,91.8282,92.1866,91.5495,92.1169,95936.0
2023-05-10 10:50:00,92.48,92.49,91.96,92.14,31570.0,92.0572,92.0671,91.5396,91.7187,31570.0
2023-05-10 11:00:00,92.2,92.33,92.08,92.27,29864.0,91.7785,91.9079,91.659,91.8481,29864.0
2023-05-10 11:10:00,92.29,92.37,92.06,92.11,33812.0,91.868,91.9477,91.6391,91.6889,33812.0
2023-05-10 11:20:00,92.11,92.31,92.07,92.16,25394.0,91.6889,91.888,91.6491,91.7386,25394.0
2023-05-10 11:30:00,92.16,92.49,92.14,92.31,18015.0,91.7386,92.0671,91.7187,91.888,18015.0
2023-05-10 11:40:00,92.31,92.61,92.25,92.54,28836.0,91.888,92.1866,91.8282,92.1169,28836.0
2023-05-10 11:50:00,92.48,92.48,92.11,92.13,24636.0,92.0572,92.0572,91.6889,91.7088,24636.0
2023-05-10 12:00:00,92.11,92.19,91.95,92.13,34031.0,91.6889,91.7685,91.5296,91.7088,34031.0
2023-05-10 12:10:00,92.1,92.4,92.06,92.36,25531.0,91.6789,91.9775,91.6391,91.9377,25531.0
2023-05-10 12:20:00,92.33,92.48,92.18,92.33,27938.0,91.9079,92.0572,91.7585,91.9079,27938.0
2023-05-10 12:30:00,92.34,92.48,91.96,92.07,92225.0,91.9178,92.0572,91.5396,91.6491,92225.0
2023-05-10 12:40:00,92.06,92.08,91.65,91.69,28913.0,91.6391,91.659,91.231,91.2708,28913.0
2023-05-10 12:50:00,91.68,91.84,91.49,91.55,52045.0,91.2608,91.4201,91.0717,91.1314,52045.0
2023-05-10 13:00:00,91.59,91.62,91.48,91.51,62738.0,91.1712,91.2011,91.0617,91.0916,62738.0
2023-05-10 13:10:00,91.5,91.53,91.23,91.31,100038.0,91.0817,91.1115,90.8129,90.8925,100038.0
2023-05-10 13:20:00,91.31,91.54,91.21,91.54,94562.0,90.8925,91.1215,90.793,91.1215,94562.0
2023-05-10 13:30:00,91.55,91.55,91.11,91.11,43933.0,91.1314,91.1314,90.6934,90.6934,43933.0
2023-05-10 13:40:00,91.09,91.27,91.0,91.04,32547.0,90.6735,90.8527,90.5839,90.6238,32547.0
2023-05-10 13:50:00,91.04,91.05,90.7,90.93,60913.0,90.6238,90.6337,90.2853,90.5143,60913.0
2023-05-10 14:00:00,90.95,91.19,90.89,91.19,47399.0,90.5342,90.7731,90.4744,90.7731,47399.0
2023-05-10 14:10:00,91.2,91.5,91.11,91.28,35532.0,90.783,91.0817,90.6934,90.8627,35532.0
2023-05-10 14:20:00,91.3,91.5,91.11,91.31,33636.0,90.8826,91.0817,90.6934,90.8925,33636.0
2023-05-10 14:30:00,91.35,91.49,91.25,91.38,29813.0,90.9323,91.0717,90.8328,90.9622,29813.0
2023-05-10 14:40:00,91.37,91.59,91.3,91.39,40456.0,90.9523,91.1712,90.8826,90.9722,40456.0
2023-05-10 14:50:00,91.38,91.73,91.34,91.65,36686.0,90.9622,91.3106,90.9224,91.231,36686.0
2023-05-10 15:00:00,91.62,91.82,91.55,91.82,26371.0,91.2011,91.4002,91.1314,91.4002,26371.0
2023-05-10 15:10:00,91.82,91.83,91.6,91.75,30104.0,91.4002,91.4101,91.1812,91.3305,30104.0
2023-05-10 15:20:00,91.75,92.16,91.75,92.02,41055.0,91.3305,91.7386,91.3305,91.5993,41055.0
2023-05-10 15:30:00,92.01,92.14,91.93,91.98,50937.0,91.5893,91.7187,91.5097,91.5595,50937.0
2023-05-10 15:40:00,91.97,91.97,91.51,91.52,73847.0,91.5495,91.5495,91.0916,91.1016,73847.0
2023-05-10 15:50:00,91.5,91.5,91.01,91.03,254157.0,91.0817,91.0817,90.5939,90.6138,254157.0
2023-05-11 09:30:00,90.91,91.4,90.67,91.4,54580.0,90.4944,90.9821,90.2555,90.9821,54580.0
2023-05-11 09:40:00,91.5,91.93,91.4,91.55,19308.0,91.0817,91.5097,90.9821,91.1314,19308.0
2023-05-11 09:50:00,91.49,91.74,91.38,91.39,12307.0,91.0717,91.3206,90.9622,90.9722,12307.0
2023-05-11 10:00:00,91.46,91.71,91.35,91.56,19985.0,91.0418,91.2907,90.9323,91.1414,19985.0
2023-05-11 10:10:00,91.59,91.59,91.19,91.19,33075.0,91.1712,91.1712,90.7731,90.7731,33075.0
2023-05-11 10:20:00,91.19,91.83,91.13,91.83,24941.0,90.7731,91.4101,90.7133,91.4101,24941.0
2023-05-11 10:30:00,91.9,91.9,91.53,91.55,24786.0,91.4798,91.4798,91.1115,91.1314,24786.0
2023-05-11 10:40:00,91.51,91.63,91.07,91.47,29840.0,91.0916,91.2111,90.6536,91.0518,29840.0
2023-05-11 10:50:00,91.45,91.49,91.03,91.19,23734.0,91.0319,91.0717,90.6138,90.7731,23734.0
2023-05-11 11:00:00,91.19,91.35,91.01,91.12,31594.0,90.7731,90.9323,90.5939,90.7034,31594.0
2023-05-11 11:10:00,91.13,91.16,90.82,90.87,26891.0,90.7133,90.7432,90.4048,90.4545,26891.0
2023-05-11 11:20:00,90.86,91.09,90.81,91.09,23915.0,90.4446,90.6735,90.3948,90.6735,23915.0
2023-05-11 11:30:00,91.12,91.21,91.08,91.09,14499.0,90.7034,90.793,90.6636,90.6735,14499.0
2023-05-11 11:40:00,91.08,91.38,90.98,90.98,27605.0,90.6636,90.9622,90.564,90.564,27605.0
2023-05-11 11:50:00,90.98,91.1,90.83,90.94,13737.0,90.564,90.6835,90.4147,90.5242,13737.0
2023-05-11 12:00:00,90.94,91.05,90.82,90.94,22723.0,90.5242,90.6337,90.4048,90.5242,22723.0
2023-05-11 12:10:00,90.9,91.14,90.86,91.09,26594.0,90.4844,90.7233,90.4446,90.6735,26594.0
2023-05-11 12:20:00,91.14,91.3,91.12,91.25,10756.0,90.7233,90.8826,90.7034,90.8328,10756.0
2023-05-11 12:30:00,91.25,91.34,91.15,91.3,10694.0,90.8328,90.9224,90.7333,90.8826,10694.0
2023-05-11 12:40:00,91.32,91.44,91.29,91.41,11277.0,90.9025,91.0219,90.8726,90.9921,11277.0
2023-05-11 12:50:00,91.4,91.43,91.28,91.42,10703.0,90.9821,91.012,90.8627,91.002,10703.0
2023-05-11 13:00:00,91.42,91.45,91.23,91.33,15980.0,91.002,91.0319,90.8129,90.9124,15980.0
2023-05-11 13:10:00,91.34,91.42,91.28,91.36,13944.0,90.9224,91.002,90.8627,90.9423,13944.0
2023-05-11 13:20:00,91.38,91.4,91.18,91.31,21903.0,90.9622,90.9821,90.7631,90.8925,21903.0
2023-05-11 13:30:00,91.3,91.44,91.25,91.37,27433.0,90.8826,91.0219,90.8328,90.9523,27433.0
2023-05-11 13:40:00,91.34,91.44,91.2,91.28,29708.0,90.9224,91.0219,90.783,90.8627,29708.0
2023-05-11 13:50:00,91.27,91.31,91.15,91.3,15641.0,90.8527,90.8925,90.7333,90.8826,15641.0
2023-05-11 14:00:00,91.34,91.34,91.13,91.21,18395.0,90.9224,90.9224,90.7133,90.793,18395.0
2023-05-11 14:10:00,91.26,91.38,91.2,91.33,32462.0,90.8428,90.9622,90.783,90.9124,32462.0
2023-05-11 14:20:00,91.33,91.45,91.3,91.44,16386.0,90.9124,91.0319,90.8826,91.0219,16386.0
2023-05-11 14:30:00,91.46,91.8,91.46,91.75,33568.0,91.0418,91.3803,91.0418,91.3305,33568.0
2023-05-11 14:40:00,91.73,91.81,91.65,91.77,16057.0,91.3106,91.3902,91.231,91.3504,16057.0
2023-05-11 14:50:00,91.74,91.74,91.56,91.6,8341.0,91.3206,91.3206,91.1414,91.1812,8341.0
2023-05-11 15:00:00,91.63,91.68,91.51,91.59,18354.0,91.2111,91.2608,91.0916,91.1712,18354.0
2023-05-11 15:10:00,91.56,91.6,91.42,91.5,16096.0,91.1414,91.1812,91.002,91.0817,16096.0
2023-05-11 15:20:00,91.5,91.6,91.49,91.58,18468.0,91.0817,91.1812,91.0717,91.1613,18468.0
2023-05-11 15:30:00,91.56,91.56,91.28,91.35,27536.0,91.1414,91.1414,90.8627,90.9323,27536.0
2023-05-11 15:40:00,91.35,91.37,91.18,91.23,23556.0,90.9323,90.9523,90.7631,90.8129,23556.0
2023-05-11 15:50:00,91.25,91.35,91.16,91.22,93416.0,90.8328,90.9323,90.7432,90.8029,93416.0
2023-05-12 09:30:00,91.47,91.47,90.34,90.36,56623.0,91.0518,91.0518,89.927,89.9469,56623.0
2023-05-12 09:40:00,90.66,90.66,89.85,89.9,31526.0,90.2455,90.2455,89.4392,89.489,31526.0
2023-05-12 09:50:00,89.86,90.3,89.85,89.89,41404.0,89.4492,89.8871,89.4392,89.479,41404.0
2023-05-12 10:00:00,89.8,89.9,89.55,89.69,27479.0,89.3894,89.489,89.1406,89.2799,27479.0
2023-05-12 10:10:00,89.7,90.49,89.65,90.41,30399.0,89.2899,90.0763,89.2401,89.9966,30399.0
2023-05-12 10:20:00,90.42,90.44,89.97,89.97,40314.0,90.0066,90.0265,89.5587,89.5587,40314.0
2023-05-12 10:30:00,89.95,89.96,89.71,89.79,19429.0,89.5387,89.5487,89.2998,89.3795,19429.0
2023-05-12 10:40:00,89.76,89.85,89.36,89.58,28522.0,89.3496,89.4392,88.9514,89.1704,28522.0
2023-05-12 10:50:00,89.58,89.62,89.45,89.55,20559.0,89.1704,89.2103,89.041,89.1406,20559.0
2023-05-12 11:00:00,89.53,89.8,89.49,89.62,28356.0,89.1207,89.3894,89.0808,89.2103,28356.0
2023-05-12 11:10:00,89.62,89.76,89.43,89.43,29286.0,89.2103,89.3496,89.0211,89.0211,29286.0
2023-05-12 11:20:00,89.47,89.63,89.44,89.57,36134.0,89.0609,89.2202,89.0311,89.1605,36134.0
2023-05-12 11:30:00,89.57,89.59,89.29,89.34,26839.0,89.1605,89.1804,88.8818,88.9315,26839.0
2023-05-12 11:40:00,89.28,89.49,89.2,89.46,23699.0,88.8718,89.0808,88.7922,89.051,23699.0
2023-05-12 11:50:00,89.48,89.68,89.32,89.68,15730.0,89.0709,89.27,88.9116,89.27,15730.0
2023-05-12 12:00:00,89.68,89.68,89.29,89.37,11681.0,89.27,89.27,88.8818,88.9614,11681.0
2023-05-12 12:10:00,89.36,89.55,89.3,89.48,15934.0,88.9514,89.1406,88.8917,89.0709,15934.0
2023-05-12 12:20:00,89.51,89.52,89.17,89.26,16266.0,89.1008,89.1107,88.7623,88.8519,16266.0
2023-05-12 12:30:00,89.26,89.29,89.01,89.06,12501.0,88.8519,88.8818,88.603,88.6528,12501.0
2023-05-12 12:40:00,89.05,89.09,88.89,88.98,44311.0,88.6429,88.6827,88.4836,88.5732,44311.0
2023-05-12 12:50:00,88.96,89.12,88.81,89.11,11618.0,88.5533,88.7125,88.404,88.7026,11618.0
2023-05-12 13:00:00,89.09,89.14,88.96,89.09,15760.0,88.6827,88.7324,88.5533,88.6827,15760.0
2023-05-12 13:10:00,89.09,89.31,89.08,89.3,7815.0,88.6827,88.9017,88.6727,88.8917,7815.0
2023-05-12 13:20:00,89.29,89.58,89.25,89.56,11716.0,88.8818,89.1704,88.8419,89.1505,11716.0
2023-05-12 13:30:00,89.56,89.68,89.41,89.48,17545.0,89.1505,89.27,89.0012,89.0709,17545.0
2023-05-12 13:40:00,89.48,89.54,89.29,89.37,10712.0,89.0709,89.1306,88.8818,88.9614,10712.0
2023-05-12 13:50:00,89.31,89.32,89.09,89.13,16180.0,88.9017,88.9116,88.6827,88.7225,16180.0
2023-05-12 14:00:00,89.1,89.2,89.03,89.07,8065.0,88.6926,88.7922,88.6229,88.6628,8065.0
2023-05-12 14:10:00,89.06,89.25,89.06,89.24,19700.0,88.6528,88.8419,88.6528,88.832,19700.0
2023-05-12 14:20:00,89.25,89.28,89.04,89.22,36584.0,88.8419,88.8718,88.6329,88.8121,36584.0
2023-05-12 14:30:00,89.14,89.26,88.97,89.04,22009.0,88.7324,88.8519,88.5632,88.6329,22009.0
2023-05-12 14:40:00,89.04,89.2,88.93,89.18,32439.0,88.6329,88.7922,88.5234,88.7723,32439.0
2023-05-12 14:50:00,89.18,89.42,89.17,89.36,12598.0,88.7723,89.0112,88.7623,88.9514,12598.0
2023-05-12 15:00:00,89.41,89.47,89.25,89.34,20360.0,89.0012,89.0609,88.8419,88.9315,20360.0
2023-05-12 15:10:00,89.34,89.42,89.22,89.33,15497.0,88.9315,89.0112,88.8121,88.9216,15497.0
2023-05-12 15:20:00,89.35,89.41,89.25,89.4,32674.0,88.9415,89.0012,88.8419,88.9913,32674.0
2023-05-12 15:30:00,89.43,89.59,89.34,89.42,53566.0,89.0211,89.1804,88.9315,89.0112,53566.0
2023-05-12 15:40:00,89.41,89.49,89.28,89.41,60803.0,89.0012,89.0808,88.8718,89.0012,60803.0
2023-05-12 15:50:00,89.39,89.59,89.37,89.46,180069.0,88.9813,89.1804,88.9614,89.051,180069.0
2023-05-15 09:30:00,89.58,89.6,89.23,89.35,39933.0,89.1704,89.1903,88.822,88.9415,39933.0
2023-05-15 09:40:00,89.23,89.58,89.09,89.43,10400.0,88.822,89.1704,88.6827,89.0211,10400.0
2023-05-15 09:50:00,89.45,89.65,89.4,89.42,23153.0,89.041,89.2401,88.9913,89.0112,23153.0
2023-05-15 10:00:00,89.48,89.85,89.44,89.64,14063.0,89.0709,89.4392,89.0311,89.2302,14063.0
2023-05-15 10:10:00,89.63,90.02,89.57,89.98,19683.0,89.2202,89.6084,89.1605,89.5686,19683.0
2023-05-15 10:20:00,89.99,90.6,89.99,90.57,35005.0,89.5786,90.1858,89.5786,90.1559,35005.0
2023-05-15 10:30:00,90.57,90.89,90.5,90.76,40594.0,90.1559,90.4744,90.0862,90.345,40594.0
2023-05-15 10:40:00,90.75,91.06,90.73,90.84,70681.0,90.3351,90.6437,90.3152,90.4247,70681.0
2023-05-15 10:50:00,90.87,91.24,90.86,91.08,53571.0,90.4545,90.8228,90.4446,90.6636,53571.0
2023-05-15 11:00:00,91.09,91.34,91.07,91.34,36315.0,90.6735,90.9224,90.6536,90.9224,36315.0
2023-05-15 11:10:00,91.36,91.63,91.23,91.63,48476.0,90.9423,91.2111,90.8129,91.2111,48476.0
2023-05-15 11:20:00,91.61,91.93,91.59,91.92,46005.0,91.1912,91.5097,91.1712,91.4997,46005.0
2023-05-15 11:30:00,91.93,92.01,91.78,91.83,49822.0,91.5097,91.5893,91.3604,91.4101,49822.0
2023-05-15 11:40:00,91.8,91.85,91.66,91.85,27150.0,91.3803,91.4301,91.2409,91.4301,27150.0
2023-05-15 11:50:00,91.85,92.07,91.72,92.04,88982.0,91.4301,91.6491,91.3007,91.6192,88982.0
2023-05-15 12:00:00,92.05,92.11,91.87,91.99,46184.0,91.6291,91.6889,91.45,91.5694,46184.0
2023-05-15 12:10:00,91.94,91.96,91.6,91.85,31233.0,91.5196,91.5396,91.1812,91.4301,31233.0
2023-05-15 12:20:00,91.85,92.01,91.81,91.96,28458.0,91.4301,91.5893,91.3902,91.5396,28458.0
2023-05-15 12:30:00,91.96,92.07,91.91,92.03,12180.0,91.5396,91.6491,91.4898,91.6092,12180.0
2023-05-15 12:40:00,92.03,92.27,92.02,92.22,30853.0,91.6092,91.8481,91.5993,91.7984,30853.0
2023-05-15 12:50:00,92.2,92.2,92.0,92.05,39773.0,91.7785,91.7785,91.5794,91.6291,39773.0
2023-05-15 13:00:00,92.08,92.36,92.08,92.31,18047.0,91.659,91.9377,91.659,91.888,18047.0
2023-05-15 13:10:00,92.31,92.4,92.28,92.3,24039.0,91.888,91.9775,91.8581,91.878,24039.0
2023-05-15 13:20:00,92.31,92.33,92.04,92.1,29702.0,91.888,91.9079,91.6192,91.6789,29702.0
2023-05-15 13:30:00,92.09,92.18,92.03,92.07,20246.0,91.669,91.7585,91.6092,91.6491,20246.0
2023-05-15 13:40:00,92.06,92.12,92.0,92.1,33559.0,91.6391,91.6988,91.5794,91.6789,33559.0
2023-05-15 13:50:00,92.13,92.34,92.09,92.31,18260.0,91.7088,91.9178,91.669,91.888,18260.0
2023-05-15 14:00:00,92.34,92.34,92.15,92.15,29178.0,91.9178,91.9178,91.7287,91.7287,29178.0
2023-05-15 14:10:00,92.11,92.15,91.85,91.92,20391.0,91.6889,91.7287,91.4301,91.4997,20391.0
2023-05-15 14:20:00,91.92,92.04,91.88,91.95,18602.0,91.4997,91.6192,91.4599,91.5296,18602.0
2023-05-15 14:30:00,91.95,92.01,91.82,91.96,24807.0,91.5296,91.5893,91.4002,91.5396,24807.0
2023-05-15 14:40:00,91.98,92.03,91.92,91.96,23220.0,91.5595,91.6092,91.4997,91.5396,23220.0
2023-05-15 14:50:00,91.97,92.11,91.92,92.02,21030.0,91.5495,91.6889,91.4997,91.5993,21030.0
2023-05-15 15:00:00,92.02,92.14,92.01,92.11,21255.0,91.5993,91.7187,91.5893,91.6889,21255.0
2023-05-15 15:10:00,92.12,92.21,92.09,92.17,20759.0,91.6988,91.7884,91.669,91.7486,20759.0
2023-05-15 15:20:00,92.17,92.22,92.01,92.19,45214.0,91.7486,91.7984,91.5893,91.7685,45214.0
2023-05-15 15:30:00,92.17,92.27,92.05,92.05,52601.0,91.7486,91.8481,91.6291,91.6291,52601.0
2023-05-15 15:40:00,92.03,92.03,91.81,91.98,69384.0,91.6092,91.6092,91.3902,91.5595,69384.0
2023-05-15 15:50:00,92.0,92.26,91.92,92.24,235683.0,91.5794,91.8382,91.4997,91.8183,235683.0
2023-05-16 09:30:00,93.36,94.0,92.92,93.48,126235.0,92.9332,93.5702,92.4952,93.0526,126235.0
2023-05-16 09:40:00,93.48,93.99,93.37,93.74,56769.0,93.0526,93.5603,92.9431,93.3114,56769.0
2023-05-16 09:50:00,93.78,94.45,93.4,94.36,79731.0,93.3512,94.0182,92.973,93.9286,79731.0
2023-05-16 10:00:00,94.38,94.58,94.21,94.26,61360.0,93.9485,94.1476,93.7793,93.829,61360.0
2023-05-16 10:10:00,94.27,94.27,93.7,93.7,63121.0,93.839,93.839,93.2716,93.2716,63121.0
2023-05-16 10:20:00,93.79,93.79,93.35,93.61,43523.0,93.3612,93.3612,92.9232,93.182,43523.0
2023-05-16 10:30:00,93.61,93.98,93.61,93.9,52306.0,93.182,93.5503,93.182,93.4707,52306.0
2023-05-16 10:40:00,93.86,94.04,93.65,94.04,43284.0,93.4309,93.61,93.2218,93.61,43284.0
2023-05-16 10:50:00,94.02,94.6,93.96,94.39,47714.0,93.5901,94.1675,93.5304,93.9584,47714.0
2023-05-16 11:00:00,94.48,94.67,94.32,94.67,44173.0,94.048,94.2372,93.8888,94.2372,44173.0
2023-05-16 11:10:00,94.66,95.25,94.65,95.16,63693.0,94.2272,94.8145,94.2173,94.7249,63693.0
2023-05-16 11:20:00,95.2,95.25,94.79,94.85,45155.0,94.7647,94.8145,94.3566,94.4163,45155.0
2023-05-16 11:30:00,94.86,94.86,94.59,94.66,51370.0,94.4263,94.4263,94.1575,94.2272,51370.0
2023-05-16 11:40:00,94.65,95.01,94.33,94.95,36136.0,94.2173,94.5756,93.8987,94.5159,36136.0
2023-05-16 11:50:00,94.95,95.19,94.95,95.01,28528.0,94.5159,94.7548,94.5159,94.5756,28528.0
2023-05-16 12:00:00,95.03,95.25,94.93,95.15,31763.0,94.5955,94.8145,94.496,94.715,31763.0
2023-05-16 12:10:00,95.18,95.34,95.1,95.23,20198.0,94.7448,94.9041,94.6652,94.7946,20198.0
2023-05-16 12:20:00,95.24,95.26,94.53,94.67,31539.0,94.8046,94.8245,94.0978,94.2372,31539.0
2023-05-16 12:30:00,94.66,94.76,94.59,94.74,18934.0,94.2272,94.3268,94.1575,94.3068,18934.0
2023-05-16 12:40:00,94.76,94.87,94.33,94.4,20555.0,94.3268,94.4362,93.8987,93.9684,20555.0
2023-05-16 12:50:00,94.41,94.66,94.4,94.52,30612.0,93.9784,94.2272,93.9684,94.0878,30612.0
2023-05-16 13:00:00,94.5,94.5,93.87,93.88,19638.0,94.0679,94.0679,93.4408,93.4508,19638.0
2023-05-16 13:10:00,93.94,93.94,93.56,93.72,24266.0,93.5105,93.5105,93.1322,93.2915,24266.0
2023-05-16 13:20:00,93.69,93.77,93.45,93.53,25668.0,93.2616,93.3413,93.0227,93.1024,25668.0
2023-05-16 13:30:00,93.57,93.58,93.39,93.44,24700.0,93.1422,93.1521,92.963,93.0128,24700.0
2023-05-16 13:40:00,93.44,93.44,93.17,93.39,19493.0,93.0128,93.0128,92.744,92.963,19493.0
2023-05-16 13:50:00,93.41,93.41,93.22,93.38,19670.0,92.9829,92.9829,92.7938,92.9531,19670.0
2023-05-16 14:00:00,93.38,93.39,93.0,93.03,17398.0,92.9531,92.963,92.5748,92.6047,17398.0
2023-05-16 14:10:00,92.98,93.05,92.82,93.02,26753.0,92.5549,92.6246,92.3956,92.5947,26753.0
2023-05-16 14:20:00,93.01,93.05,92.84,92.87,29043.0,92.5848,92.6246,92.4155,92.4454,29043.0
2023-05-16 14:30:00,92.91,93.02,92.61,92.7,36374.0,92.4852,92.5947,92.1866,92.2762,36374.0
2023-05-16 14:40:00,92.7,92.76,92.61,92.7,30656.0,92.2762,92.3359,92.1866,92.2762,30656.0
2023-05-16 14:50:00,92.72,92.88,92.61,92.67,43294.0,92.2961,92.4553,92.1866,92.2463,43294.0
2023-05-16 15:00:00,92.67,92.77,92.57,92.61,63759.0,92.2463,92.3458,92.1468,92.1866,63759.0
2023-05-16 15:10:00,92.63,92.94,92.63,92.7,47082.0,92.2065,92.5151,92.2065,92.2762,47082.0
2023-05-16 15:20:00,92.67,93.1,92.6,93.07,40841.0,92.2463,92.6743,92.1766,92.6445,40841.0
2023-05-16 15:30:00,93.07,93.22,92.84,92.92,70814.0,92.6445,92.7938,92.4155,92.4952,70814.0
2023-05-16 15:40:00,92.91,92.98,92.7,92.78,86280.0,92.4852,92.5549,92.2762,92.3558,86280.0
2023-05-16 15:50:00,92.79,92.83,92.39,92.68,246991.0,92.3658,92.4056,91.9676,92.2563,246991.0
2023-05-17 09:30:00,93.31,93.5,92.43,93.22,63086.0,92.8834,93.0725,92.0074,92.7938,63086.0
2023-05-17 09:40:00,93.2,93.35,92.73,92.73,36597.0,92.7739,92.9232,92.306,92.306,36597.0
2023-05-17 09:50:00,92.76,92.79,91.92,92.09,47807.0,92.3359,92.3658,91.4997,91.669,47807.0
2023-05-17 10:00:00,92.05,92.29,91.99,92.29,15670.0,91.6291,91.868,91.5694,91.868,15670.0
2023-05-17 10:10:00,92.26,92.37,92.0,92.37,25384.0,91.8382,91.9477,91.5794,91.9477,25384.0
2023-05-17 10:20:00,92.37,92.84,92.35,92.84,22964.0,91.9477,92.4155,91.9278,92.4155,22964.0
2023-05-17 10:30:00,92.85,93.2,92.84,93.15,18409.0,92.4255,92.7739,92.4155,92.7241,18409.0
2023-05-17 10:40:00,93.15,93.42,93.09,93.36,22536.0,92.7241,92.9929,92.6644,92.9332,22536.0
2023-05-17 10:50:00,93.38,93.66,93.35,93.55,40530.0,92.9531,93.2318,92.9232,93.1223,40530.0
2023-05-17 11:00:00,93.58,93.91,93.58,93.78,30078.0,93.1521,93.4806,93.1521,93.3512,30078.0
2023-05-17 11:10:00,93.75,94.26,93.71,94.17,64086.0,93.3214,93.829,93.2816,93.7394,64086.0
2023-05-17 11:20:00,94.2,94.81,94.04,94.81,33090.0,93.7693,94.3765,93.61,94.3765,33090.0
2023-05-17 11:30:00,94.81,94.94,94.64,94.92,52927.0,94.3765,94.5059,94.2073,94.486,52927.0
2023-05-17 11:40:00,94.93,95.29,94.91,95.15,81377.0,94.496,94.8543,94.4761,94.715,81377.0
2023-05-17 11:50:00,95.17,95.22,94.94,95.12,28503.0,94.7349,94.7846,94.5059,94.6851,28503.0
2023-05-17 12:00:00,95.09,95.16,94.86,94.98,31123.0,94.6552,94.7249,94.4263,94.5457,31123.0
2023-05-17 12:10:00,94.99,95.0,94.74,94.98,28552.0,94.5557,94.5657,94.3068,94.5457,28552.0
2023-05-17 12:20:00,95.0,95.0,94.73,94.76,27836.0,94.5657,94.5657,94.2969,94.3268,27836.0
2023-05-17 12:30:00,94.78,94.83,94.65,94.79,21497.0,94.3467,94.3964,94.2173,94.3566,21497.0
2023-05-17 12:40:00,94.8,95.17,94.72,95.17,39485.0,94.3666,94.7349,94.2869,94.7349,39485.0
2023-05-17 12:50:00,95.19,95.39,95.08,95.17,37653.0,94.7548,94.9539,94.6453,94.7349,37653.0
2023-05-17 13:00:00,95.17,95.31,95.09,95.24,22943.0,94.7349,94.8742,94.6552,94.8046,22943.0
2023-05-17 13:10:00,95.24,95.44,95.19,95.34,52226.0,94.8046,95.0036,94.7548,94.9041,52226.0
2023-05-17 13:20:00,95.34,95.44,95.32,95.44,17612.0,94.9041,95.0036,94.8842,95.0036,17612.0
2023-05-17 13:30:00,95.45,95.57,95.43,95.5,26639.0,95.0136,95.133,94.9937,95.0634,26639.0
2023-05-17 13:40:00,95.5,95.82,95.45,95.78,28304.0,95.0634,95.3819,95.0136,95.3421,28304.0
2023-05-17 13:50:00,95.78,95.79,95.61,95.71,19837.0,95.3421,95.352,95.1729,95.2724,19837.0
2023-05-17 14:00:00,95.71,95.71,95.52,95.6,22840.0,95.2724,95.2724,95.0833,95.1629,22840.0
2023-05-17 14:10:00,95.61,95.92,95.6,95.92,33753.0,95.1729,95.4814,95.1629,95.4814,33753.0
2023-05-17 14:20:00,95.91,95.94,95.4,95.43,26305.0,95.4715,95.5014,94.9638,94.9937,26305.0
2023-05-17 14:30:00,95.46,95.55,95.28,95.48,32777.0,95.0236,95.1131,94.8444,95.0435,32777.0
2023-05-17 14:40:00,95.47,95.48,95.34,95.4,22441.0,95.0335,95.0435,94.9041,94.9638,22441.0
2023-05-17 14:50:00,95.39,95.44,95.29,95.4,29222.0,94.9539,95.0036,94.8543,94.9638,29222.0
2023-05-17 15:00:00,95.42,95.43,95.19,95.2,36292.0,94.9837,94.9937,94.7548,94.7647,36292.0
2023-05-17 15:10:00,95.17,95.31,95.17,95.21,34860.0,94.7349,94.8742,94.7349,94.7747,34860.0
2023-05-17 15:20:00,95.21,95.24,94.86,94.91,37493.0,94.7747,94.8046,94.4263,94.4761,37493.0
2023-05-17 15:30:00,94.93,94.98,94.81,94.85,46992.0,94.496,94.5457,94.3765,94.4163,46992.0
2023-05-17 15:40:00,94.85,95.1,94.72,95.1,51828.0,94.4163,94.6652,94.2869,94.6652,51828.0
2023-05-17 15:50:00,95.12,95.3,95.05,95.22,148652.0,94.6851,94.8643,94.6154,94.7846,148652.0
2023-05-18 09:30:00,94.9,95.2,94.56,95.03,49507.0,94.4661,94.7647,94.1277,94.5955,49507.0
2023-05-18 09:40:00,94.94,95.21,94.69,94.75,30797.0,94.5059,94.7747,94.2571,94.3168,30797.0
2023-05-18 09:50:00,94.69,95.11,94.46,95.05,19987.0,94.2571,94.6752,94.0281,94.6154,19987.0
2023-05-18 10:00:00,95.08,95.5,94.96,95.49,18447.0,94.6453,95.0634,94.5258,95.0534,18447.0
2023-05-18 10:10:00,95.56,96.16,95.56,96.12,37602.0,95.1231,95.7204,95.1231,95.6805,37602.0
2023-05-18 10:20:00,96.24,96.92,96.12,96.9,44358.0,95.8,96.4769,95.6805,96.457,44358.0
2023-05-18 10:30:00,96.91,97.14,96.79,97.04,58176.0,96.4669,96.6959,96.3475,96.5963,58176.0
2023-05-18 10:40:00,97.01,97.13,96.73,97.13,70385.0,96.5665,96.6859,96.2877,96.6859,70385.0
2023-05-18 10:50:00,97.16,97.19,96.97,97.17,68385.0,96.7158,96.7456,96.5266,96.7257,68385.0
2023-05-18 11:00:00,97.19,97.25,96.93,97.06,27296.0,96.7456,96.8054,96.4868,96.6162,27296.0
2023-05-18 11:10:00,97.06,97.25,96.82,97.25,29251.0,96.6162,96.8054,96.3773,96.8054,29251.0
2023-05-18 11:20:00,97.25,97.67,97.19,97.67,29960.0,96.8054,97.2234,96.7456,97.2234,29960.0
2023-05-18 11:30:00,97.67,97.73,97.38,97.54,33326.0,97.2234,97.2832,96.9348,97.094,33326.0
2023-05-18 11:40:00,97.54,97.91,97.49,97.83,34243.0,97.094,97.4623,97.0443,97.3827,34243.0
2023-05-18 11:50:00,97.86,98.14,97.62,97.75,45765.0,97.4126,97.6913,97.1737,97.3031,45765.0
2023-05-18 12:00:00,97.73,97.75,97.06,97.15,39894.0,97.2832,97.3031,96.6162,96.7058,39894.0
2023-05-18 12:10:00,97.13,97.35,96.95,97.18,19259.0,96.6859,96.9049,96.5067,96.7357,19259.0
2023-05-18 12:20:00,97.19,97.2,96.85,96.99,24023.0,96.7456,96.7556,96.4072,96.5466,24023.0
2023-05-18 12:30:00,97.01,97.09,96.87,97.04,15474.0,96.5665,96.6461,96.4271,96.5963,15474.0
2023-05-18 12:40:00,97.05,97.05,96.87,96.97,18863.0,96.6063,96.6063,96.4271,96.5266,18863.0
2023-05-18 12:50:00,96.98,97.03,96.75,96.84,20053.0,96.5366,96.5864,96.3077,96.3972,20053.0
2023-05-18 13:00:00,96.88,97.0,96.79,96.93,18614.0,96.4371,96.5565,96.3475,96.4868,18614.0
2023-05-18 13:10:00,96.92,96.97,96.74,96.9,29928.0,96.4769,96.5266,96.2977,96.457,29928.0
2023-05-18 13:20:00,96.86,97.28,96.86,96.94,43451.0,96.4171,96.8352,96.4171,96.4968,43451.0
2023-05-18 13:30:00,96.9,97.17,96.88,97.06,24417.0,96.457,96.7257,96.4371,96.6162,24417.0
2023-05-18 13:40:00,97.05,97.06,96.8,97.05,20685.0,96.6063,96.6162,96.3574,96.6063,20685.0
2023-05-18 13:50:00,97.06,97.07,96.67,96.79,27390.0,96.6162,96.6262,96.228,96.3475,27390.0
2023-05-18 14:00:00,96.82,96.88,96.66,96.69,21252.0,96.3773,96.4371,96.2181,96.2479,21252.0
2023-05-18 14:10:00,96.67,96.79,96.58,96.79,12668.0,96.228,96.3475,96.1384,96.3475,12668.0
2023-05-18 14:20:00,96.8,97.03,96.75,96.96,19522.0,96.3574,96.5864,96.3077,96.5167,19522.0
2023-05-18 14:30:00,96.98,97.15,96.98,97.1,20637.0,96.5366,96.7058,96.5366,96.6561,20637.0
2023-05-18 14:40:00,97.09,97.26,97.02,97.23,31133.0,96.6461,96.8153,96.5764,96.7855,31133.0
2023-05-18 14:50:00,97.23,97.6,97.19,97.59,51572.0,96.7855,97.1538,96.7456,97.1438,51572.0
2023-05-18 15:00:00,97.62,97.83,97.62,97.76,46101.0,97.1737,97.3827,97.1737,97.313,46101.0
2023-05-18 15:10:00,97.78,98.12,97.78,98.1,32874.0,97.3329,97.6714,97.3329,97.6515,32874.0
2023-05-18 15:20:00,98.11,98.11,97.76,97.85,26272.0,97.6614,97.6614,97.313,97.4026,26272.0
2023-05-18 15:30:00,97.87,98.1,97.78,98.07,40518.0,97.4225,97.6515,97.3329,97.6216,40518.0
2023-05-18 15:40:00,98.05,98.28,98.01,98.27,62585.0,97.6017,97.8307,97.5619,97.8207,62585.0
2023-05-18 15:50:00,98.28,98.5,98.17,98.27,217085.0,97.8307,98.0497,97.7212,97.8207,217085.0
2023-05-19 09:30:00,98.52,98.61,97.2,97.42,65546.0,98.0696,98.1591,96.7556,96.9746,65546.0
2023-05-19 09:40:00,97.5,97.73,96.3,96.33,26425.0,97.0542,97.2832,95.8597,95.8896,26425.0
2023-05-19 09:50:00,96.34,96.41,96.08,96.31,32363.0,95.8995,95.9692,95.6407,95.8697,32363.0
2023-05-19 10:00:00,96.33,96.42,96.13,96.4,22642.0,95.8896,95.9792,95.6905,95.9593,22642.0
2023-05-19 10:10:00,96.35,96.35,96.05,96.18,20868.0,95.9095,95.9095,95.6109,95.7403,20868.0
2023-05-19 10:20:00,96.19,96.36,95.98,96.36,25211.0,95.7502,95.9194,95.5412,95.9194,25211.0
2023-05-19 10:30:00,96.43,96.63,96.24,96.48,27433.0,95.9891,96.1882,95.8,96.0389,27433.0
2023-05-19 10:40:00,96.48,96.71,96.28,96.33,35117.0,96.0389,96.2678,95.8398,95.8896,35117.0
2023-05-19 10:50:00,96.37,96.9,96.31,96.9,31712.0,95.9294,96.457,95.8697,96.457,31712.0
2023-05-19 11:00:00,96.92,97.1,96.77,96.82,23197.0,96.4769,96.6561,96.3276,96.3773,23197.0
2023-05-19 11:10:00,96.8,96.83,96.26,96.27,21863.0,96.3574,96.3873,95.8199,95.8298,21863.0
2023-05-19 11:20:00,96.32,96.47,96.23,96.26,22409.0,95.8796,96.0289,95.79,95.8199,22409.0
2023-05-19 11:30:00,96.24,96.3,95.88,95.92,18078.0,95.8,95.8597,95.4416,95.4814,18078.0
2023-05-19 11:40:00,95.88,96.39,95.82,96.29,18092.0,95.4416,95.9493,95.3819,95.8498,18092.0
2023-05-19 11:50:00,96.23,96.23,95.95,96.16,26649.0,95.79,95.79,95.5113,95.7204,26649.0
2023-05-19 12:00:00,96.18,96.24,96.01,96.16,17464.0,95.7403,95.8,95.571,95.7204,17464.0
2023-05-19 12:10:00,96.16,96.21,95.97,96.11,17519.0,95.7204,95.7701,95.5312,95.6706,17519.0
2023-05-19 12:20:00,96.14,96.21,95.89,95.89,13023.0,95.7004,95.7701,95.4516,95.4516,13023.0
2023-05-19 12:30:00,95.86,95.86,95.51,95.74,14217.0,95.4217,95.4217,95.0733,95.3023,14217.0
2023-05-19 12:40:00,95.73,95.76,95.58,95.66,13400.0,95.2923,95.3222,95.143,95.2226,13400.0
2023-05-19 12:50:00,95.64,95.73,95.53,95.63,14094.0,95.2027,95.2923,95.0932,95.1928,14094.0
2023-05-19 13:00:00,95.67,95.74,95.53,95.53,18301.0,95.2326,95.3023,95.0932,95.0932,18301.0
2023-05-19 13:10:00,95.52,95.73,95.48,95.67,18372.0,95.0833,95.2923,95.0435,95.2326,18372.0
2023-05-19 13:20:00,95.67,95.68,95.52,95.54,17875.0,95.2326,95.2425,95.0833,95.1032,17875.0
2023-05-19 13:30:00,95.55,95.59,95.33,95.4,21605.0,95.1131,95.153,94.8941,94.9638,21605.0
2023-05-19 13:40:00,95.4,95.4,95.21,95.28,19338.0,94.9638,94.9638,94.7747,94.8444,19338.0
2023-05-19 13:50:00,95.3,95.7,95.3,95.56,31046.0,94.8643,95.2625,94.8643,95.1231,31046.0
2023-05-19 14:00:00,95.54,95.76,95.43,95.7,17370.0,95.1032,95.3222,94.9937,95.2625,17370.0
2023-05-19 14:10:00,95.7,95.97,95.59,95.97,20985.0,95.2625,95.5312,95.153,95.5312,20985.0
2023-05-19 14:20:00,95.95,95.99,95.71,95.75,76582.0,95.5113,95.5511,95.2724,95.3122,76582.0
2023-05-19 14:30:00,95.75,96.06,95.72,96.01,39289.0,95.3122,95.6208,95.2824,95.571,39289.0
2023-05-19 14:40:00,96.0,96.11,95.89,95.98,52517.0,95.5611,95.6706,95.4516,95.5412,52517.0
2023-05-19 14:50:00,96.01,96.25,96.01,96.2,21889.0,95.571,95.8099,95.571,95.7602,21889.0
2023-05-19 15:00:00,96.21,96.41,96.18,96.41,36430.0,95.7701,95.9692,95.7403,95.9692,36430.0
2023-05-19 15:10:00,96.4,96.62,96.4,96.47,33379.0,95.9593,96.1782,95.9593,96.0289,33379.0
2023-05-19 15:20:00,96.46,96.53,96.37,96.41,33182.0,96.019,96.0887,95.9294,95.9692,33182.0
2023-05-19 15:30:00,96.43,96.52,96.34,96.48,79076.0,95.9891,96.0787,95.8995,96.0389,79076.0
2023-05-19 15:40:00,96.47,96.53,96.39,96.45,90808.0,96.0289,96.0887,95.9493,96.009,90808.0
2023-05-19 15:50:00,96.41,96.82,96.41,96.68,184980.0,95.9692,96.3773,95.9692,96.238,184980.0
2023-05-22 09:30:00,96.79,96.79,96.2,96.53,37186.0,96.3475,96.3475,95.7602,96.0887,37186.0
2023-05-22 09:40:00,96.61,96.76,96.08,96.47,37255.0,96.1683,96.3176,95.6407,96.0289,37255.0
2023-05-22 09:50:00,96.51,97.12,96.51,96.75,30979.0,96.0688,96.676,96.0688,96.3077,30979.0
2023-05-22 10:00:00,96.89,96.98,96.2,96.3,27480.0,96.447,96.5366,95.7602,95.8597,27480.0
2023-05-22 10:10:00,96.24,97.15,96.23,97.14,25440.0,95.8,96.7058,95.79,96.6959,25440.0
2023-05-22 10:20:00,97.1,97.13,96.63,96.75,21658.0,96.6561,96.6859,96.1882,96.3077,21658.0
2023-05-22 10:30:00,96.76,96.92,96.66,96.79,22753.0,96.3176,96.4769,96.2181,96.3475,22753.0
2023-05-22 10:40:00,96.79,96.79,96.43,96.47,13550.0,96.3475,96.3475,95.9891,96.0289,13550.0
2023-05-22 10:50:00,96.47,96.56,96.25,96.52,21102.0,96.0289,96.1185,95.8099,96.0787,21102.0
2023-05-22 11:00:00,96.53,96.61,96.37,96.37,30726.0,96.0887,96.1683,95.9294,95.9294,30726.0
2023-05-22 11:10:00,96.42,96.42,96.2,96.23,12972.0,95.9792,95.9792,95.7602,95.79,12972.0
2023-05-22 11:20:00,96.21,96.42,96.18,96.38,22193.0,95.7701,95.9792,95.7403,95.9393,22193.0
2023-05-22 11:30:00,96.38,96.4,95.84,95.88,26750.0,95.9393,95.9593,95.4018,95.4416,26750.0
2023-05-22 11:40:00,95.85,95.94,95.68,95.76,18236.0,95.4118,95.5014,95.2425,95.3222,18236.0
2023-05-22 11:50:00,95.77,95.82,95.63,95.66,14776.0,95.3321,95.3819,95.1928,95.2226,14776.0
2023-05-22 12:00:00,95.66,95.77,95.65,95.67,15912.0,95.2226,95.3321,95.2127,95.2326,15912.0
2023-05-22 12:10:00,95.68,95.8,95.66,95.72,10816.0,95.2425,95.362,95.2226,95.2824,10816.0
2023-05-22 12:20:00,95.73,95.73,95.4,95.53,13542.0,95.2923,95.2923,94.9638,95.0932,13542.0
2023-05-22 12:30:00,95.52,95.53,95.39,95.39,13862.0,95.0833,95.0932,94.9539,94.9539,13862.0
2023-05-22 12:40:00,95.39,95.7,95.38,95.6,18057.0,94.9539,95.2625,94.9439,95.1629,18057.0
2023-05-22 12:50:00,95.63,96.08,95.6,96.08,10363.0,95.1928,95.6407,95.1629,95.6407,10363.0
2023-05-22 13:00:00,96.12,96.28,96.06,96.14,16740.0,95.6805,95.8398,95.6208,95.7004,16740.0
2023-05-22 13:10:00,96.17,96.29,96.0,96.26,18469.0,95.7303,95.8498,95.5611,95.8199,18469.0
2023-05-22 13:20:00,96.29,96.31,96.13,96.28,13433.0,95.8498,95.8697,95.6905,95.8398,13433.0
2023-05-22 13:30:00,96.25,96.38,96.23,96.27,24469.0,95.8099,95.9393,95.79,95.8298,24469.0
2023-05-22 13:40:00,96.3,96.4,96.29,96.37,24196.0,95.8597,95.9593,95.8498,95.9294,24196.0
2023-05-22 13:50:00,96.38,96.62,96.35,96.55,31809.0,95.9393,96.1782,95.9095,96.1086,31809.0
2023-05-22 14:00:00,96.56,96.66,96.54,96.56,18145.0,96.1185,96.2181,96.0986,96.1185,18145.0
2023-05-22 14:10:00,96.56,96.67,96.35,96.65,32791.0,96.1185,96.228,95.9095,96.2081,32791.0
2023-05-22 14:20:00,96.67,96.8,96.66,96.78,13820.0,96.228,96.3574,96.2181,96.3375,13820.0
2023-05-22 14:30:00,96.78,96.92,96.7,96.89,20118.0,96.3375,96.4769,96.2579,96.447,20118.0
2023-05-22 14:40:00,96.87,97.03,96.84,97.02,21289.0,96.4271,96.5864,96.3972,96.5764,21289.0
2023-05-22 14:50:00,97.03,97.13,96.83,96.94,20776.0,96.5864,96.6859,96.3873,96.4968,20776.0
2023-05-22 15:00:00,96.95,97.0,96.83,96.84,16488.0,96.5067,96.5565,96.3873,96.3972,16488.0
2023-05-22 15:10:00,96.86,97.11,96.84,97.09,44058.0,96.4171,96.666,96.3972,96.6461,44058.0
2023-05-22 15:20:00,97.09,97.09,96.86,97.0,47234.0,96.6461,96.6461,96.4171,96.5565,47234.0
2023-05-22 15:30:00,96.97,97.08,96.83,96.91,64082.0,96.5266,96.6361,96.3873,96.4669,64082.0
2023-05-22 15:40:00,96.9,97.01,96.76,96.78,42429.0,96.457,96.5665,96.3176,96.3375,42429.0
2023-05-22 15:50:00,96.78,96.86,96.67,96.86,110993.0,96.3375,96.4171,96.228,96.4171,110993.0
2023-05-23 09:30:00,96.7,97.04,96.38,96.63,25080.0,96.2579,96.5963,95.9393,96.1882,25080.0
2023-05-23 09:40:00,96.72,97.07,96.55,96.9,6711.0,96.2778,96.6262,96.1086,96.457,6711.0
2023-05-23 09:50:00,96.89,97.15,96.86,97.06,10853.0,96.447,96.7058,96.4171,96.6162,10853.0
2023-05-23 10:00:00,97.24,97.32,96.89,96.9,12611.0,96.7954,96.875,96.447,96.457,12611.0
2023-05-23 10:10:00,96.92,97.09,96.58,96.85,36965.0,96.4769,96.6461,96.1384,96.4072,36965.0
2023-05-23 10:20:00,96.87,97.01,96.72,96.86,8433.0,96.4271,96.5665,96.2778,96.4171,8433.0
2023-05-23 10:30:00,96.84,96.93,96.52,96.58,14420.0,96.3972,96.4868,96.0787,96.1384,14420.0
2023-05-23 10:40:00,96.56,96.83,96.52,96.8,21373.0,96.1185,96.3873,96.0787,96.3574,21373.0
2023-05-23 10:50:00,96.77,96.82,96.54,96.55,11534.0,96.3276,96.3773,96.0986,96.1086,11534.0
2023-05-23 11:00:00,96.55,96.62,96.39,96.48,23858.0,96.1086,96.1782,95.9493,96.0389,23858.0
2023-05-23 11:10:00,96.44,96.44,96.14,96.2,22758.0,95.9991,95.9991,95.7004,95.7602,22758.0
2023-05-23 11:20:00,96.2,96.51,96.09,96.47,18296.0,95.7602,96.0688,95.6507,96.0289,18296.0
2023-05-23 11:30:00,96.44,96.47,96.17,96.26,10720.0,95.9991,96.0289,95.7303,95.8199,10720.0
2023-05-23 11:40:00,96.26,96.4,96.23,96.28,11938.0,95.8199,95.9593,95.79,95.8398,11938.0
2023-05-23 11:50:00,96.26,96.44,96.13,96.44,7915.0,95.8199,95.9991,95.6905,95.9991,7915.0
2023-05-23 12:00:00,96.47,96.54,96.21,96.31,13688.0,96.0289,96.0986,95.7701,95.8697,13688.0
2023-05-23 12:10:00,96.31,96.38,96.06,96.16,63228.0,95.8697,95.9393,95.6208,95.7204,63228.0
2023-05-23 12:20:00,96.17,96.2,95.84,95.85,17714.0,95.7303,95.7602,95.4018,95.4118,17714.0
2023-05-23 12:30:00,95.88,95.88,95.03,95.04,31423.0,95.4416,95.4416,94.5955,94.6055,31423.0
2023-05-23 12:40:00,95.01,95.07,94.57,94.65,16638.0,94.5756,94.6353,94.1376,94.2173,16638.0
2023-05-23 12:50:00,94.69,94.98,94.69,94.87,23161.0,94.2571,94.5457,94.2571,94.4362,23161.0
2023-05-23 13:00:00,94.91,94.92,94.74,94.84,19806.0,94.4761,94.486,94.3068,94.4064,19806.0
2023-05-23 13:10:00,94.84,95.2,94.84,95.16,19375.0,94.4064,94.7647,94.4064,94.7249,19375.0
2023-05-23 13:20:00,95.16,95.17,94.73,94.74,18791.0,94.7249,94.7349,94.2969,94.3068,18791.0
2023-05-23 13:30:00,94.73,94.93,94.6,94.84,10802.0,94.2969,94.496,94.1675,94.4064,10802.0
2023-05-23 13:40:00,94.86,95.11,94.86,94.9,12085.0,94.4263,94.6752,94.4263,94.4661,12085.0
2023-05-23 13:50:00,94.9,94.94,94.61,94.88,13614.0,94.4661,94.5059,94.1774,94.4462,13614.0
2023-05-23 14:00:00,94.88,95.2,94.87,95.03,13043.0,94.4462,94.7647,94.4362,94.5955,13043.0
2023-05-23 14:10:00,95.03,95.03,94.73,94.79,27639.0,94.5955,94.5955,94.2969,94.3566,27639.0
2023-05-23 14:20:00,94.77,94.77,94.45,94.63,36644.0,94.3367,94.3367,94.0182,94.1973,36644.0
2023-05-23 14:30:00,94.61,94.71,94.52,94.63,14757.0,94.1774,94.277,94.0878,94.1973,14757.0
2023-05-23 14:40:00,94.64,94.74,94.52,94.66,14896.0,94.2073,94.3068,94.0878,94.2272,14896.0
2023-05-23 14:50:00,94.69,95.03,94.68,94.93,29356.0,94.2571,94.5955,94.2471,94.496,29356.0
2023-05-23 15:00:00,94.93,94.99,94.56,94.65,21779.0,94.496,94.5557,94.1277,94.2173,21779.0
2023-05-23 15:10:00,94.64,94.8,94.44,94.44,17773.0,94.2073,94.3666,94.0082,94.0082,17773.0
2023-05-23 15:20:00,94.45,94.71,94.45,94.65,30725.0,94.0182,94.277,94.0182,94.2173,30725.0
2023-05-23 15:30:00,94.7,94.77,94.56,94.59,40088.0,94.267,94.3367,94.1277,94.1575,40088.0
2023-05-23 15:40:00,94.59,94.77,94.53,94.57,51619.0,94.1575,94.3367,94.0978,94.1376,51619.0
2023-05-23 15:50:00,94.53,94.61,94.06,94.17,188386.0,94.0978,94.1774,93.63,93.7394,188386.0
2023-05-24 09:30:00,93.3,94.0,93.11,93.73,38307.0,92.8734,93.5702,92.6843,93.3015,38307.0
2023-05-24 09:40:00,93.79,93.81,93.27,93.28,36073.0,93.3612,93.3811,92.8436,92.8535,36073.0
2023-05-24 09:50:00,93.24,93.28,92.95,93.06,37898.0,92.8137,92.8535,92.525,92.6345,37898.0
2023-05-24 10:00:00,93.0,93.04,92.39,92.56,37818.0,92.5748,92.6146,91.9676,92.1368,37818.0
2023-05-24 10:10:00,92.59,92.84,92.58,92.75,19404.0,92.1667,92.4155,92.1567,92.3259,19404.0
2023-05-24 10:20:00,92.74,92.77,92.46,92.51,26490.0,92.316,92.3458,92.0373,92.087,26490.0
2023-05-24 10:30:00,92.47,92.71,92.42,92.7,16238.0,92.0472,92.2861,91.9974,92.2762,16238.0
2023-05-24 10:40:00,92.69,92.74,92.12,92.19,29258.0,92.2662,92.316,91.6988,91.7685,29258.0
2023-05-24 10:50:00,92.16,92.41,92.06,92.32,15536.0,91.7386,91.9875,91.6391,91.8979,15536.0
2023-05-24 11:00:00,92.32,92.35,92.0,92.01,16630.0,91.8979,91.9278,91.5794,91.5893,16630.0
2023-05-24 11:10:00,92.1,92.22,92.04,92.22,15835.0,91.6789,91.7984,91.6192,91.7984,15835.0
2023-05-24 11:20:00,92.23,92.52,92.23,92.32,21230.0,91.8083,92.097,91.8083,91.8979,21230.0
2023-05-24 11:30:00,92.35,92.38,92.24,92.36,34474.0,91.9278,91.9576,91.8183,91.9377,34474.0
2023-05-24 11:40:00,92.39,92.58,92.08,92.29,26533.0,91.9676,92.1567,91.659,91.868,26533.0
2023-05-24 11:50:00,92.35,92.58,92.33,92.41,8743.0,91.9278,92.1567,91.9079,91.9875,8743.0
2023-05-24 12:00:00,92.5,92.74,92.41,92.68,14490.0,92.0771,92.316,91.9875,92.2563,14490.0
2023-05-24 12:10:00,92.69,92.69,92.39,92.41,8756.0,92.2662,92.2662,91.9676,91.9875,8756.0
2023-05-24 12:20:00,92.41,92.59,92.34,92.59,7452.0,91.9875,92.1667,91.9178,92.1667,7452.0
2023-05-24 12:30:00,92.61,92.7,92.55,92.7,9007.0,92.1866,92.2762,92.1269,92.2762,9007.0
2023-05-24 12:40:00,92.72,92.82,92.68,92.79,12811.0,92.2961,92.3956,92.2563,92.3658,12811.0
2023-05-24 12:50:00,92.79,92.97,92.79,92.83,9654.0,92.3658,92.5449,92.3658,92.4056,9654.0
2023-05-24 13:00:00,92.83,92.83,92.44,92.56,20682.0,92.4056,92.4056,92.0174,92.1368,20682.0
2023-05-24 13:10:00,92.54,92.62,92.42,92.62,8936.0,92.1169,92.1965,91.9974,92.1965,8936.0
2023-05-24 13:20:00,92.62,92.79,92.62,92.79,7446.0,92.1965,92.3658,92.1965,92.3658,7446.0
2023-05-24 13:30:00,92.79,92.97,92.78,92.93,7831.0,92.3658,92.5449,92.3558,92.5051,7831.0
2023-05-24 13:40:00,92.91,93.09,92.9,93.03,13975.0,92.4852,92.6644,92.4753,92.6047,13975.0
2023-05-24 13:50:00,93.06,93.09,92.94,92.95,8375.0,92.6345,92.6644,92.5151,92.525,8375.0
2023-05-24 14:00:00,93.0,93.08,92.88,92.9,9944.0,92.5748,92.6544,92.4553,92.4753,9944.0
2023-05-24 14:10:00,92.9,92.96,92.85,92.93,12167.0,92.4753,92.535,92.4255,92.5051,12167.0
2023-05-24 14:20:00,92.95,93.1,92.92,92.96,14719.0,92.525,92.6743,92.4952,92.535,14719.0
2023-05-24 14:30:00,92.93,93.08,92.91,93.03,12089.0,92.5051,92.6544,92.4852,92.6047,12089.0
2023-05-24 14:40:00,93.04,93.16,92.96,93.05,39234.0,92.6146,92.7341,92.535,92.6246,39234.0
2023-05-24 14:50:00,93.03,93.14,92.99,93.08,18233.0,92.6047,92.7142,92.5648,92.6544,18233.0
2023-05-24 15:00:00,93.11,93.37,93.01,93.37,15756.0,92.6843,92.9431,92.5848,92.9431,15756.0
2023-05-24 15:10:00,93.37,93.81,93.27,93.8,38901.0,92.9431,93.3811,92.8436,93.3711,38901.0
2023-05-24 15:20:00,93.81,93.93,93.67,93.79,47430.0,93.3811,93.5005,93.2417,93.3612,47430.0
2023-05-24 15:30:00,93.83,94.01,93.65,93.73,46411.0,93.401,93.5802,93.2218,93.3015,46411.0
2023-05-24 15:40:00,93.74,93.74,93.44,93.56,26302.0,93.3114,93.3114,93.0128,93.1322,26302.0
2023-05-24 15:50:00,93.54,93.56,93.24,93.32,103426.0,93.1123,93.1322,92.8137,92.8933,103426.0
2023-05-25 09:30:00,94.22,94.57,93.65,94.0,34178.0,93.7892,94.1376,93.2218,93.5702,34178.0
2023-05-25 09:40:00,94.05,94.24,93.75,93.75,41191.0,93.62,93.8091,93.3214,93.3214,41191.0
2023-05-25 09:50:00,93.79,94.17,93.52,93.6,71029.0,93.3612,93.7394,93.0924,93.1721,71029.0
2023-05-25 10:00:00,93.53,93.88,92.57,92.7,59935.0,93.1024,93.4508,92.1468,92.2762,59935.0
2023-05-25 10:10:00,92.66,92.75,92.44,92.59,26531.0,92.2364,92.3259,92.0174,92.1667,26531.0
2023-05-25 10:20:00,92.53,92.64,92.31,92.58,23019.0,92.1069,92.2164,91.888,92.1567,23019.0
2023-05-25 10:30:00,92.64,93.0,92.5,93.0,25688.0,92.2164,92.5748,92.0771,92.5748,25688.0
2023-05-25 10:40:00,93.04,93.17,92.86,93.01,18259.0,92.6146,92.744,92.4354,92.5848,18259.0
2023-05-25 10:50:00,92.99,93.36,92.97,93.35,48893.0,92.5648,92.9332,92.5449,92.9232,48893.0
2023-05-25 11:00:00,93.4,93.56,93.32,93.38,43889.0,92.973,93.1322,92.8933,92.9531,43889.0
2023-05-25 11:10:00,93.4,93.55,93.24,93.35,15484.0,92.973,93.1223,92.8137,92.9232,15484.0
2023-05-25 11:20:00,93.36,93.53,93.34,93.43,56191.0,92.9332,93.1024,92.9132,93.0028,56191.0
2023-05-25 11:30:00,93.43,93.47,93.14,93.32,43829.0,93.0028,93.0426,92.7142,92.8933,43829.0
2023-05-25 11:40:00,93.35,93.78,93.32,93.78,25682.0,92.9232,93.3512,92.8933,93.3512,25682.0
2023-05-25 11:50:00,93.78,94.22,93.76,93.98,41650.0,93.3512,93.7892,93.3313,93.5503,41650.0
2023-05-25 12:00:00,93.99,94.11,93.63,93.64,15507.0,93.5603,93.6797,93.2019,93.2119,15507.0
2023-05-25 12:10:00,93.66,93.76,93.48,93.61,32151.0,93.2318,93.3313,93.0526,93.182,32151.0
2023-05-25 12:20:00,93.64,93.95,93.61,93.83,39128.0,93.2119,93.5205,93.182,93.401,39128.0
2023-05-25 12:30:00,93.85,93.9,93.59,93.88,21382.0,93.4209,93.4707,93.1621,93.4508,21382.0
2023-05-25 12:40:00,93.9,93.98,93.86,93.93,15487.0,93.4707,93.5503,93.4309,93.5005,15487.0
2023-05-25 12:50:00,93.93,94.06,93.71,93.77,32687.0,93.5005,93.63,93.2816,93.3413,32687.0
2023-05-25 13:00:00,93.78,93.82,93.65,93.73,16576.0,93.3512,93.391,93.2218,93.3015,16576.0
2023-05-25 13:10:00,93.77,94.0,93.63,93.92,19256.0,93.3413,93.5702,93.2019,93.4906,19256.0
2023-05-25 13:20:00,93.95,94.16,93.95,94.11,19119.0,93.5205,93.7295,93.5205,93.6797,19119.0
2023-05-25 13:30:00,94.13,94.38,94.13,94.38,34484.0,93.6996,93.9485,93.6996,93.9485,34484.0
2023-05-25 13:40:00,94.38,94.45,94.18,94.45,32013.0,93.9485,94.0182,93.7494,94.0182,32013.0
2023-05-25 13:50:00,94.45,94.6,94.33,94.54,53987.0,94.0182,94.1675,93.8987,94.1078,53987.0
2023-05-25 14:00:00,94.59,94.99,94.59,94.91,92280.0,94.1575,94.5557,94.1575,94.4761,92280.0
2023-05-25 14:10:00,94.92,95.38,94.92,95.25,93507.0,94.486,94.9439,94.486,94.8145,93507.0
2023-05-25 14:20:00,95.27,95.47,95.03,95.3,67406.0,94.8344,95.0335,94.5955,94.8643,67406.0
2023-05-25 14:30:00,95.29,95.36,94.86,94.95,32889.0,94.8543,94.924,94.4263,94.5159,32889.0
2023-05-25 14:40:00,94.97,95.01,94.69,94.77,63448.0,94.5358,94.5756,94.2571,94.3367,63448.0
2023-05-25 14:50:00,94.78,95.14,94.77,95.09,41872.0,94.3467,94.705,94.3367,94.6552,41872.0
2023-05-25 15:00:00,95.11,95.43,95.06,95.41,39802.0,94.6752,94.9937,94.6254,94.9738,39802.0
2023-05-25 15:10:00,95.44,95.6,95.25,95.35,42850.0,95.0036,95.1629,94.8145,94.9141,42850.0
2023-05-25 15:20:00,95.37,95.77,95.33,95.64,47147.0,94.934,95.3321,94.8941,95.2027,47147.0
2023-05-25 15:30:00,95.63,95.86,95.57,95.81,55998.0,95.1928,95.4217,95.133,95.372,55998.0
2023-05-25 15:40:00,95.81,95.95,95.74,95.87,75325.0,95.372,95.5113,95.3023,95.4317,75325.0
2023-05-25 15:50:00,95.85,96.0,95.67,95.79,240998.0,95.4118,95.5611,95.2326,95.352,240998.0
2023-05-26 09:30:00,95.97,96.31,95.72,96.27,33659.0,95.5312,95.8697,95.2824,95.8298,33659.0
2023-05-26 09:40:00,96.27,96.37,95.79,96.05,22781.0,95.8298,95.9294,95.352,95.6109,22781.0
2023-05-26 09:50:00,96.0,96.42,95.78,96.37,40705.0,95.5611,95.9792,95.3421,95.9294,40705.0
2023-05-26 10:00:00,96.41,96.71,96.3,96.48,20626.0,95.9692,96.2678,95.8597,96.0389,20626.0
2023-05-26 10:10:00,96.5,96.5,96.07,96.48,17739.0,96.0588,96.0588,95.6308,96.0389,17739.0
2023-05-26 10:20:00,96.42,96.79,96.39,96.79,29775.0,95.9792,96.3475,95.9493,96.3475,29775.0
2023-05-26 10:30:00,96.83,96.93,96.6,96.93,30651.0,96.3873,96.4868,96.1583,96.4868,30651.0
2023-05-26 10:40:00,96.92,97.34,96.9,97.33,28108.0,96.4769,96.895,96.457,96.885,28108.0
2023-05-26 10:50:00,97.34,97.63,97.29,97.48,30546.0,96.895,97.1836,96.8452,97.0343,30546.0
2023-05-26 11:00:00,97.47,97.54,97.18,97.19,22995.0,97.0244,97.094,96.7357,96.7456,22995.0
2023-05-26 11:10:00,97.2,97.21,96.82,97.06,27702.0,96.7556,96.7655,96.3773,96.6162,27702.0
2023-05-26 11:20:00,97.1,97.16,96.86,96.89,32477.0,96.6561,96.7158,96.4171,96.447,32477.0
2023-05-26 11:30:00,96.87,97.16,96.66,97.16,27508.0,96.4271,96.7158,96.2181,96.7158,27508.0
2023-05-26 11:40:00,97.15,97.58,97.14,97.56,15146.0,96.7058,97.1339,96.6959,97.1139,15146.0
2023-05-26 11:50:00,97.53,97.78,97.52,97.78,14304.0,97.0841,97.3329,97.0741,97.3329,14304.0
2023-05-26 12:00:00,97.77,98.06,97.59,98.03,24538.0,97.323,97.6117,97.1438,97.5818,24538.0
2023-05-26 12:10:00,98.06,98.13,97.66,97.66,44497.0,97.6117,97.6813,97.2135,97.2135,44497.0
2023-05-26 12:20:00,97.66,97.71,97.41,97.53,60660.0,97.2135,97.2633,96.9646,97.0841,60660.0
2023-05-26 12:30:00,97.53,97.64,97.18,97.18,45188.0,97.0841,97.1936,96.7357,96.7357,45188.0
2023-05-26 12:40:00,97.18,97.29,97.09,97.1,19251.0,96.7357,96.8452,96.6461,96.6561,19251.0
2023-05-26 12:50:00,97.09,97.13,96.8,96.98,110418.0,96.6461,96.6859,96.3574,96.5366,110418.0
2023-05-26 13:00:00,96.98,97.44,96.98,97.36,15740.0,96.5366,96.9945,96.5366,96.9149,15740.0
2023-05-26 13:10:00,97.34,97.52,97.09,97.18,21091.0,96.895,97.0741,96.6461,96.7357,21091.0
2023-05-26 13:20:00,97.15,97.23,96.89,96.89,15458.0,96.7058,96.7855,96.447,96.447,15458.0
2023-05-26 13:30:00,96.94,96.99,96.87,96.96,13964.0,96.4968,96.5466,96.4271,96.5167,13964.0
2023-05-26 13:40:00,96.92,96.92,96.54,96.7,17474.0,96.4769,96.4769,96.0986,96.2579,17474.0
2023-05-26 13:50:00,96.74,96.91,96.72,96.79,14837.0,96.2977,96.4669,96.2778,96.3475,14837.0
2023-05-26 14:00:00,96.81,96.86,96.68,96.72,13859.0,96.3674,96.4171,96.238,96.2778,13859.0
2023-05-26 14:10:00,96.73,96.94,96.72,96.89,28282.0,96.2877,96.4968,96.2778,96.447,28282.0
2023-05-26 14:20:00,96.85,96.94,96.78,96.79,12844.0,96.4072,96.4968,96.3375,96.3475,12844.0
2023-05-26 14:30:00,96.8,96.81,96.7,96.76,13793.0,96.3574,96.3674,96.2579,96.3176,13793.0
2023-05-26 14:40:00,96.74,96.88,96.68,96.83,10486.0,96.2977,96.4371,96.238,96.3873,10486.0
2023-05-26 14:50:00,96.89,97.0,96.55,96.6,17236.0,96.447,96.5565,96.1086,96.1583,17236.0
2023-05-26 15:00:00,96.61,96.77,96.61,96.76,24201.0,96.1683,96.3276,96.1683,96.3176,24201.0
2023-05-26 15:10:00,96.77,96.84,96.69,96.83,30697.0,96.3276,96.3972,96.2479,96.3873,30697.0
2023-05-26 15:20:00,96.83,96.89,96.59,96.59,23009.0,96.3873,96.447,96.1484,96.1484,23009.0
2023-05-26 15:30:00,96.61,96.63,96.31,96.34,26696.0,96.1683,96.1882,95.8697,95.8995,26696.0
2023-05-26 15:40:00,96.34,96.57,96.28,96.42,37991.0,95.8995,96.1285,95.8398,95.9792,37991.0
2023-05-26 15:50:00,96.42,96.58,96.23,96.35,124029.0,95.9792,96.1384,95.79,95.9095,124029.0
2023-05-30 09:30:00,96.98,97.32,96.8,96.85,61828.0,96.5366,96.875,96.3574,96.4072,61828.0
2023-05-30 09:40:00,96.73,96.82,96.34,96.82,22772.0,96.2877,96.3773,95.8995,96.3773,22772.0
2023-05-30 09:50:00,96.78,96.87,95.81,95.94,20378.0,96.3375,96.4271,95.372,95.5014,20378.0
2023-05-30 10:00:00,96.04,96.26,95.44,95.91,61428.0,95.6009,95.8199,95.0036,95.4715,61428.0
2023-05-30 10:10:00,95.95,96.12,95.5,96.12,51624.0,95.5113,95.6805,95.0634,95.6805,51624.0
2023-05-30 10:20:00,96.12,96.34,95.47,95.65,47962.0,95.6805,95.8995,95.0335,95.2127,47962.0
2023-05-30 10:30:00,95.61,95.85,95.45,95.72,20891.0,95.1729,95.4118,95.0136,95.2824,20891.0
2023-05-30 10:40:00,95.69,95.83,95.6,95.75,22152.0,95.2525,95.3919,95.1629,95.3122,22152.0
2023-05-30 10:50:00,95.77,95.97,95.62,95.69,22139.0,95.3321,95.5312,95.1828,95.2525,22139.0
2023-05-30 11:00:00,95.72,96.02,95.61,95.69,19742.0,95.2824,95.581,95.1729,95.2525,19742.0
2023-05-30 11:10:00,95.64,95.84,95.54,95.63,30528.0,95.2027,95.4018,95.1032,95.1928,30528.0
2023-05-30 11:20:00,95.67,95.7,95.17,95.59,37876.0,95.2326,95.2625,94.7349,95.153,37876.0
2023-05-30 11:30:00,95.6,96.17,95.57,96.17,19751.0,95.1629,95.7303,95.133,95.7303,19751.0
2023-05-30 11:40:00,96.17,96.33,96.09,96.21,30656.0,95.7303,95.8896,95.6507,95.7701,30656.0
2023-05-30 11:50:00,96.24,96.62,96.2,96.56,25344.0,95.8,96.1782,95.7602,96.1185,25344.0
2023-05-30 12:00:00,96.5,96.62,96.28,96.45,13169.0,96.0588,96.1782,95.8398,96.009,13169.0
2023-05-30 12:10:00,96.36,96.71,96.36,96.65,16827.0,95.9194,96.2678,95.9194,96.2081,16827.0
2023-05-30 12:20:00,96.7,96.7,96.43,96.51,24169.0,96.2579,96.2579,95.9891,96.0688,24169.0
2023-05-30 12:30:00,96.52,96.63,96.43,96.47,29554.0,96.0787,96.1882,95.9891,96.0289,29554.0
2023-05-30 12:40:00,96.45,96.69,96.4,96.67,16932.0,96.009,96.2479,95.9593,96.228,16932.0
2023-05-30 12:50:00,96.7,96.9,96.6,96.87,10948.0,96.2579,96.457,96.1583,96.4271,10948.0
2023-05-30 13:00:00,96.87,96.91,96.61,96.72,13185.0,96.4271,96.4669,96.1683,96.2778,13185.0
2023-05-30 13:10:00,96.67,96.78,96.54,96.73,12883.0,96.228,96.3375,96.0986,96.2877,12883.0
2023-05-30 13:20:00,96.77,96.85,96.48,96.57,18054.0,96.3276,96.4072,96.0389,96.1285,18054.0
2023-05-30 13:30:00,96.57,96.69,96.33,96.37,31478.0,96.1285,96.2479,95.8896,95.9294,31478.0
2023-05-30 13:40:00,96.37,96.43,96.22,96.3,14685.0,95.9294,95.9891,95.7801,95.8597,14685.0
2023-05-30 13:50:00,96.32,96.36,96.0,96.03,21113.0,95.8796,95.9194,95.5611,95.5909,21113.0
2023-05-30 14:00:00,96.0,96.04,95.82,95.91,29085.0,95.5611,95.6009,95.3819,95.4715,29085.0
2023-05-30 14:10:00,95.87,96.13,95.87,96.12,18004.0,95.4317,95.6905,95.4317,95.6805,18004.0
2023-05-30 14:20:00,96.14,96.55,96.13,96.54,23352.0,95.7004,96.1086,95.6905,96.0986,23352.0
2023-05-30 14:30:00,96.54,96.86,96.53,96.81,21433.0,96.0986,96.4171,96.0887,96.3674,21433.0
2023-05-30 14:40:00,96.79,96.94,96.78,96.82,15920.0,96.3475,96.4968,96.3375,96.3773,15920.0
2023-05-30 14:50:00,96.81,96.95,96.71,96.72,25411.0,96.3674,96.5067,96.2678,96.2778,25411.0
2023-05-30 15:00:00,96.74,96.81,96.65,96.81,17545.0,96.2977,96.3674,96.2081,96.3674,17545.0
2023-05-30 15:10:00,96.77,96.87,96.68,96.83,18970.0,96.3276,96.4271,96.238,96.3873,18970.0
2023-05-30 15:20:00,96.85,97.2,96.84,97.1,49819.0,96.4072,96.7556,96.3972,96.6561,49819.0
2023-05-30 15:30:00,97.05,97.13,96.82,96.98,44202.0,96.6063,96.6859,96.3773,96.5366,44202.0
2023-05-30 15:40:00,96.98,97.07,96.88,96.9,38568.0,96.5366,96.6262,96.4371,96.457,38568.0
2023-05-30 15:50:00,96.88,97.06,96.73,97.01,200191.0,96.4371,96.6162,96.2877,96.5665,200191.0
2023-05-31 09:30:00,96.11,96.49,95.72,96.27,36765.0,95.6706,96.0488,95.2824,95.8298,36765.0
2023-05-31 09:40:00,96.27,96.27,94.66,94.67,31264.0,95.8298,95.8298,94.2272,94.2372,31264.0
2023-05-31 09:50:00,94.71,94.94,94.32,94.64,30071.0,94.277,94.5059,93.8888,94.2073,30071.0
2023-05-31 10:00:00,94.6,94.6,93.6,93.68,76019.0,94.1675,94.1675,93.1721,93.2517,76019.0
2023-05-31 10:10:00,93.67,93.77,93.18,93.24,42878.0,93.2417,93.3413,92.754,92.8137,42878.0
2023-05-31 10:20:00,93.22,93.32,92.9,93.21,34806.0,92.7938,92.8933,92.4753,92.7838,34806.0
2023-05-31 10:30:00,93.18,93.24,92.86,93.12,39778.0,92.754,92.8137,92.4354,92.6942,39778.0
2023-05-31 10:40:00,93.06,93.25,92.96,93.21,23642.0,92.6345,92.8237,92.535,92.7838,23642.0
2023-05-31 10:50:00,93.21,93.24,92.98,93.0,26996.0,92.7838,92.8137,92.5549,92.5748,26996.0
2023-05-31 11:00:00,93.02,93.2,92.96,93.01,32867.0,92.5947,92.7739,92.535,92.5848,32867.0
2023-05-31 11:10:00,93.03,93.17,92.95,93.02,42411.0,92.6047,92.744,92.525,92.5947,42411.0
2023-05-31 11:20:00,93.01,93.34,93.01,93.06,14842.0,92.5848,92.9132,92.5848,92.6345,14842.0
2023-05-31 11:30:00,93.09,93.2,93.0,93.08,23558.0,92.6644,92.7739,92.5748,92.6544,23558.0
2023-05-31 11:40:00,93.1,93.38,93.1,93.35,31127.0,92.6743,92.9531,92.6743,92.9232,31127.0
2023-05-31 11:50:00,93.34,93.64,93.19,93.48,21587.0,92.9132,93.2119,92.7639,93.0526,21587.0
2023-05-31 12:00:00,93.56,93.82,93.53,93.72,17195.0,93.1322,93.391,93.1024,93.2915,17195.0
2023-05-31 12:10:00,93.78,94.16,93.7,93.97,17345.0,93.3512,93.7295,93.2716,93.5404,17345.0
2023-05-31 12:20:00,94.01,94.27,94.0,94.26,20285.0,93.5802,93.839,93.5702,93.829,20285.0
2023-05-31 12:30:00,94.23,94.47,94.2,94.27,19416.0,93.7992,94.0381,93.7693,93.839,19416.0
2023-05-31 12:40:00,94.28,94.46,94.13,94.33,15416.0,93.8489,94.0281,93.6996,93.8987,15416.0
2023-05-31 12:50:00,94.36,94.36,94.12,94.33,13711.0,93.9286,93.9286,93.6897,93.8987,13711.0
2023-05-31 13:00:00,94.3,94.62,94.24,94.58,18147.0,93.8689,94.1874,93.8091,94.1476,18147.0
2023-05-31 13:10:00,94.62,94.82,94.6,94.63,12475.0,94.1874,94.3865,94.1675,94.1973,12475.0
2023-05-31 13:20:00,94.58,94.9,94.57,94.9,11716.0,94.1476,94.4661,94.1376,94.4661,11716.0
2023-05-31 13:30:00,94.94,95.42,94.94,95.4,26522.0,94.5059,94.9837,94.5059,94.9638,26522.0
2023-05-31 13:40:00,95.42,95.46,95.19,95.19,19837.0,94.9837,95.0236,94.7548,94.7548,19837.0
2023-05-31 13:50:00,95.18,95.47,95.17,95.46,17252.0,94.7448,95.0335,94.7349,95.0236,17252.0
2023-05-31 14:00:00,95.44,95.7,95.28,95.66,24256.0,95.0036,95.2625,94.8444,95.2226,24256.0
2023-05-31 14:10:00,95.68,95.72,95.57,95.62,21930.0,95.2425,95.2824,95.133,95.1828,21930.0
2023-05-31 14:20:00,95.61,95.82,95.56,95.81,24854.0,95.1729,95.3819,95.1231,95.372,24854.0
2023-05-31 14:30:00,95.84,95.94,95.74,95.82,19160.0,95.4018,95.5014,95.3023,95.3819,19160.0
2023-05-31 14:40:00,95.84,95.9,95.71,95.71,13338.0,95.4018,95.4615,95.2724,95.2724,13338.0
2023-05-31 14:50:00,95.71,95.71,95.34,95.34,39297.0,95.2724,95.2724,94.9041,94.9041,39297.0
2023-05-31 15:00:00,95.37,95.4,95.03,95.06,28305.0,94.934,94.9638,94.5955,94.6254,28305.0
2023-05-31 15:10:00,95.06,95.07,94.78,94.84,40237.0,94.6254,94.6353,94.3467,94.4064,40237.0
2023-05-31 15:20:00,94.82,95.17,94.82,95.17,46433.0,94.3865,94.7349,94.3865,94.7349,46433.0
2023-05-31 15:30:00,95.21,95.47,95.14,95.27,55563.0,94.7747,95.0335,94.705,94.8344,55563.0
2023-05-31 15:40:00,95.27,95.63,95.26,95.5,40631.0,94.8344,95.1928,94.8245,95.0634,40631.0
2023-05-31 15:50:00,95.5,95.92,95.5,95.7,228406.0,95.0634,95.4814,95.0634,95.2625,228406.0
2023-06-01 09:30:00,95.78,96.3,95.36,96.15,42963.0,95.3421,95.8597,94.924,95.7104,42963.0
2023-06-01 09:40:00,96.15,96.15,95.37,95.38,26395.0,95.7104,95.7104,94.934,94.9439,26395.0
2023-06-01 09:50:00,95.3,96.08,95.06,95.98,29191.0,94.8643,95.6407,94.6254,95.5412,29191.0
2023-06-01 10:00:00,96.0,96.28,95.91,96.18,31582.0,95.5611,95.8398,95.4715,95.7403,31582.0
2023-06-01 10:10:00,96.23,96.57,96.18,96.55,32748.0,95.79,96.1285,95.7403,96.1086,32748.0
2023-06-01 10:20:00,96.55,96.76,96.27,96.7,25591.0,96.1086,96.3176,95.8298,96.2579,25591.0
2023-06-01 10:30:00,96.73,97.16,96.56,97.16,27266.0,96.2877,96.7158,96.1185,96.7158,27266.0
2023-06-01 10:40:00,97.14,97.83,97.14,97.47,46581.0,96.6959,97.3827,96.6959,97.0244,46581.0
2023-06-01 10:50:00,97.49,97.79,97.48,97.74,24807.0,97.0443,97.3429,97.0343,97.2931,24807.0
2023-06-01 11:00:00,97.66,97.8,97.43,97.77,20876.0,97.2135,97.3529,96.9845,97.323,20876.0
2023-06-01 11:10:00,97.74,98.13,97.71,98.08,48301.0,97.2931,97.6813,97.2633,97.6316,48301.0
2023-06-01 11:20:00,98.12,98.41,98.08,98.34,36439.0,97.6714,97.9601,97.6316,97.8904,36439.0
2023-06-01 11:30:00,98.38,98.74,98.36,98.68,35776.0,97.9302,98.2886,97.9103,98.2288,35776.0
2023-06-01 11:40:00,98.69,98.88,98.61,98.78,25992.0,98.2388,98.4279,98.1591,98.3284,25992.0
2023-06-01 11:50:00,98.79,98.85,98.51,98.72,29340.0,98.3383,98.3981,98.0596,98.2686,29340.0
2023-06-01 12:00:00,98.71,98.78,98.34,98.34,39385.0,98.2587,98.3284,97.8904,97.8904,39385.0
2023-06-01 12:10:00,98.33,98.56,98.25,98.56,17411.0,97.8804,98.1094,97.8008,98.1094,17411.0
2023-06-01 12:20:00,98.55,98.73,98.55,98.71,18543.0,98.0994,98.2786,98.0994,98.2587,18543.0
2023-06-01 12:30:00,98.73,98.88,98.57,98.78,27587.0,98.2786,98.4279,98.1193,98.3284,27587.0
2023-06-01 12:40:00,98.76,98.78,98.61,98.73,13819.0,98.3085,98.3284,98.1591,98.2786,13819.0
2023-06-01 12:50:00,98.75,99.02,98.75,98.96,56593.0,98.2985,98.5673,98.2985,98.5075,56593.0
2023-06-01 13:00:00,98.95,99.01,98.77,98.86,13670.0,98.4976,98.5573,98.3184,98.408,13670.0
2023-06-01 13:10:00,98.86,99.07,98.81,98.94,21035.0,98.408,98.617,98.3582,98.4876,21035.0
2023-06-01 13:20:00,98.96,99.29,98.96,99.23,40760.0,98.5075,98.836,98.5075,98.7763,40760.0
2023-06-01 13:30:00,99.23,99.3,99.01,99.25,28107.0,98.7763,98.846,98.5573,98.7962,28107.0
2023-06-01 13:40:00,99.21,99.4,99.21,99.34,18681.0,98.7564,98.9455,98.7564,98.8858,18681.0
2023-06-01 13:50:00,99.36,99.39,99.19,99.35,19494.0,98.9057,98.9356,98.7365,98.8958,19494.0
2023-06-01 14:00:00,99.34,99.41,99.26,99.37,16180.0,98.8858,98.9555,98.8062,98.9157,16180.0
2023-06-01 14:10:00,99.36,99.41,99.26,99.26,17401.0,98.9057,98.9555,98.8062,98.8062,17401.0
2023-06-01 14:20:00,99.24,99.57,99.24,99.46,28919.0,98.7863,99.1148,98.7863,99.0053,28919.0
2023-06-01 14:30:00,99.44,99.5,99.29,99.31,13347.0,98.9854,99.0451,98.836,98.8559,13347.0
2023-06-01 14:40:00,99.31,99.52,99.29,99.4,18902.0,98.8559,99.065,98.836,98.9455,18902.0
2023-06-01 14:50:00,99.43,99.56,99.31,99.53,20211.0,98.9754,99.1048,98.8559,99.0749,20211.0
2023-06-01 15:00:00,99.54,99.64,99.49,99.49,22795.0,99.0849,99.1844,99.0351,99.0351,22795.0
2023-06-01 15:10:00,99.51,99.55,99.39,99.39,32831.0,99.055,99.0949,98.9356,98.9356,32831.0
2023-06-01 15:20:00,99.39,99.39,98.69,98.69,53532.0,98.9356,98.9356,98.2388,98.2388,53532.0
2023-06-01 15:30:00,98.73,98.74,98.35,98.5,66774.0,98.2786,98.2886,97.9003,98.0497,66774.0
2023-06-01 15:40:00,98.48,98.77,98.4,98.71,45632.0,98.0297,98.3184,97.9501,98.2587,45632.0
2023-06-01 15:50:00,98.67,98.77,98.46,98.67,171845.0,98.2189,98.3184,98.0098,98.2189,171845.0
2023-06-02 09:30:00,100.0,102.09,99.87,102.04,107179.0,99.5428,101.6232,99.4134,101.5735,107179.0
2023-06-02 09:40:00,102.04,102.5,101.56,101.56,43825.0,101.5735,102.0314,101.0957,101.0957,43825.0
2023-06-02 09:50:00,101.61,101.78,100.89,101.16,55442.0,101.1454,101.3147,100.4287,100.6975,55442.0
2023-06-02 10:00:00,101.15,101.26,100.73,100.92,27183.0,100.6875,100.797,100.2695,100.4586,27183.0
2023-06-02 10:10:00,100.95,101.48,100.94,101.38,20559.0,100.4885,101.016,100.4785,100.9165,20559.0
2023-06-02 10:20:00,101.4,101.67,101.28,101.67,24017.0,100.9364,101.2052,100.8169,101.2052,24017.0
2023-06-02 10:30:00,101.7,101.83,101.27,101.81,29389.0,101.235,101.3644,100.807,101.3445,29389.0
2023-06-02 10:40:00,101.83,102.39,101.75,102.06,34578.0,101.3644,101.9219,101.2848,101.5934,34578.0
2023-06-02 10:50:00,102.09,102.23,101.9,102.19,24229.0,101.6232,101.7626,101.4341,101.7228,24229.0
2023-06-02 11:00:00,102.2,102.82,102.2,102.74,44600.0,101.7327,102.3499,101.7327,102.2703,44600.0
2023-06-02 11:10:00,102.78,103.0,102.7,102.89,22184.0,102.3101,102.5291,102.2304,102.4196,22184.0
2023-06-02 11:20:00,102.84,102.96,102.8,102.82,36219.0,102.3698,102.4893,102.33,102.3499,36219.0
2023-06-02 11:30:00,102.82,103.1,102.78,102.95,37326.0,102.3499,102.6286,102.3101,102.4793,37326.0
2023-06-02 11:40:00,102.95,103.01,102.76,102.79,27354.0,102.4793,102.539,102.2902,102.32,27354.0
2023-06-02 11:50:00,102.78,103.18,102.76,103.15,21458.0,102.3101,102.7083,102.2902,102.6784,21458.0
2023-06-02 12:00:00,103.17,103.5,103.07,103.19,49586.0,102.6983,103.0268,102.5988,102.7182,49586.0
2023-06-02 12:10:00,103.1,103.21,102.81,102.88,30006.0,102.6286,102.7381,102.3399,102.4096,30006.0
2023-06-02 12:20:00,102.87,103.0,102.75,102.99,17500.0,102.3997,102.5291,102.2802,102.5191,17500.0
2023-06-02 12:30:00,102.99,103.11,102.97,103.06,11747.0,102.5191,102.6386,102.4992,102.5888,11747.0
2023-06-02 12:40:00,103.06,103.23,102.94,103.05,18676.0,102.5888,102.758,102.4694,102.5788,18676.0
2023-06-02 12:50:00,103.06,103.12,102.88,102.93,22350.0,102.5888,102.6485,102.4096,102.4594,22350.0
2023-06-02 13:00:00,102.97,103.04,102.86,103.04,18224.0,102.4992,102.5689,102.3897,102.5689,18224.0
2023-06-02 13:10:00,103.04,103.26,103.02,103.2,24217.0,102.5689,102.7879,102.549,102.7282,24217.0
2023-06-02 13:20:00,103.2,103.51,103.18,103.51,32260.0,102.7282,103.0367,102.7083,103.0367,32260.0
2023-06-02 13:30:00,103.52,103.63,103.31,103.6,32665.0,103.0467,103.1562,102.8377,103.1263,32665.0
2023-06-02 13:40:00,103.64,103.67,103.37,103.37,27964.0,103.1662,103.196,102.8974,102.8974,27964.0
2023-06-02 13:50:00,103.39,103.43,102.99,102.99,24671.0,102.9173,102.9571,102.5191,102.5191,24671.0
2023-06-02 14:00:00,102.98,103.05,102.57,102.68,13633.0,102.5092,102.5788,102.101,102.2105,13633.0
2023-06-02 14:10:00,102.67,102.67,102.53,102.66,9567.0,102.2006,102.2006,102.0612,102.1906,9567.0
2023-06-02 14:20:00,102.68,102.87,102.67,102.77,12464.0,102.2105,102.3997,102.2006,102.3001,12464.0
2023-06-02 14:30:00,102.75,102.87,102.74,102.82,10909.0,102.2802,102.3997,102.2703,102.3499,10909.0
2023-06-02 14:40:00,102.82,102.82,102.61,102.71,13076.0,102.3499,102.3499,102.1409,102.2404,13076.0
2023-06-02 14:50:00,102.74,102.93,102.65,102.91,35329.0,102.2703,102.4594,102.1807,102.4395,35329.0
2023-06-02 15:00:00,102.93,103.28,102.93,103.2,35997.0,102.4594,102.8078,102.4594,102.7282,35997.0
2023-06-02 15:10:00,103.19,103.38,103.18,103.32,14416.0,102.7182,102.9073,102.7083,102.8476,14416.0
2023-06-02 15:20:00,103.32,103.37,103.23,103.28,26919.0,102.8476,102.8974,102.758,102.8078,26919.0
2023-06-02 15:30:00,103.26,103.66,103.26,103.52,74248.0,102.7879,103.1861,102.7879,103.0467,74248.0
2023-06-02 15:40:00,103.55,103.66,103.17,103.27,53475.0,103.0766,103.1861,102.6983,102.7978,53475.0
2023-06-02 15:50:00,103.27,103.33,102.87,103.29,199593.0,102.7978,102.8576,102.3997,102.8178,199593.0
2023-06-05 09:30:00,102.94,103.32,102.54,102.68,76367.0,102.4694,102.8476,102.0712,102.2105,76367.0
2023-06-05 09:40:00,102.66,102.72,102.26,102.43,66105.0,102.1906,102.2504,101.7925,101.9617,66105.0
2023-06-05 09:50:00,102.4,102.97,102.11,102.88,27557.0,101.9318,102.4992,101.6431,102.4096,27557.0
2023-06-05 10:00:00,102.92,103.75,102.84,103.6,50247.0,102.4494,103.2756,102.3698,103.1263,50247.0
2023-06-05 10:10:00,103.6,103.64,102.74,103.33,29482.0,103.1263,103.1662,102.2703,102.8576,29482.0
2023-06-05 10:20:00,103.29,103.65,102.9,103.63,34178.0,102.8178,103.1761,102.4295,103.1562,34178.0
2023-06-05 10:30:00,103.56,104.27,103.54,104.14,67385.0,103.0865,103.7933,103.0666,103.6639,67385.0
2023-06-05 10:40:00,104.13,104.54,104.06,104.43,38764.0,103.6539,104.062,103.5842,103.9525,38764.0
2023-06-05 10:50:00,104.45,104.9,104.34,104.57,47450.0,103.9724,104.4204,103.863,104.0919,47450.0
2023-06-05 11:00:00,104.55,105.41,104.53,105.33,58997.0,104.072,104.9281,104.0521,104.8484,58997.0
2023-06-05 11:10:00,105.34,105.56,105.2,105.46,50327.0,104.8584,105.0774,104.719,104.9778,50327.0
2023-06-05 11:20:00,105.46,105.82,105.29,105.76,47095.0,104.9778,105.3362,104.8086,105.2765,47095.0
2023-06-05 11:30:00,105.76,105.79,105.43,105.57,36710.0,105.2765,105.3063,104.948,105.0873,36710.0
2023-06-05 11:40:00,105.58,105.82,105.54,105.58,31161.0,105.0973,105.3362,105.0575,105.0973,31161.0
2023-06-05 11:50:00,105.59,105.81,105.59,105.7,35546.0,105.1072,105.3262,105.1072,105.2167,35546.0
2023-06-05 12:00:00,105.73,105.89,105.51,105.85,34155.0,105.2466,105.4059,105.0276,105.366,34155.0
2023-06-05 12:10:00,105.85,106.25,105.81,106.11,50185.0,105.366,105.7642,105.3262,105.6249,50185.0
2023-06-05 12:20:00,106.09,106.4,105.93,106.26,50443.0,105.6049,105.9135,105.4457,105.7742,50443.0
2023-06-05 12:30:00,106.27,106.39,106.15,106.32,35771.0,105.7841,105.9036,105.6647,105.8339,35771.0
2023-06-05 12:40:00,106.32,106.6,106.29,106.46,45039.0,105.8339,106.1126,105.804,105.9733,45039.0
2023-06-05 12:50:00,106.46,106.59,106.31,106.59,24878.0,105.9733,106.1027,105.8239,106.1027,24878.0
2023-06-05 13:00:00,106.59,106.83,106.43,106.83,40309.0,106.1027,106.3416,105.9434,106.3416,40309.0
2023-06-05 13:10:00,106.87,106.87,106.45,106.63,65857.0,106.3814,106.3814,105.9633,106.1425,65857.0
2023-06-05 13:20:00,106.66,106.91,106.45,106.48,99356.0,106.1723,106.4212,105.9633,105.9932,99356.0
2023-06-05 13:30:00,106.44,106.9,106.27,106.85,48823.0,105.9533,106.4112,105.7841,106.3615,48823.0
2023-06-05 13:40:00,106.84,106.96,106.46,106.49,89393.0,106.3515,106.471,105.9733,106.0031,89393.0
2023-06-05 13:50:00,106.48,106.62,106.33,106.52,51730.0,105.9932,106.1325,105.8439,106.033,51730.0
2023-06-05 14:00:00,106.54,106.87,106.32,106.59,44071.0,106.0529,106.3814,105.8339,106.1027,44071.0
2023-06-05 14:10:00,106.6,106.66,106.36,106.62,43035.0,106.1126,106.1723,105.8737,106.1325,43035.0
2023-06-05 14:20:00,106.62,106.79,106.58,106.72,54893.0,106.1325,106.3017,106.0927,106.2321,54893.0
2023-06-05 14:30:00,106.72,106.72,105.98,106.15,95552.0,106.2321,106.2321,105.4955,105.6647,95552.0
2023-06-05 14:40:00,106.15,106.33,105.86,105.86,49207.0,105.6647,105.8439,105.376,105.376,49207.0
2023-06-05 14:50:00,105.86,106.5,105.75,106.48,46643.0,105.376,106.0131,105.2665,105.9932,46643.0
2023-06-05 15:00:00,106.47,106.54,105.74,105.86,67087.0,105.9832,106.0529,105.2565,105.376,67087.0
2023-06-05 15:10:00,105.86,106.38,105.71,106.23,69573.0,105.376,105.8936,105.2267,105.7443,69573.0
2023-06-05 15:20:00,106.22,106.74,106.21,106.6,63018.0,105.7344,106.252,105.7244,106.1126,63018.0
2023-06-05 15:30:00,106.57,106.78,106.4,106.78,78634.0,106.0828,106.2918,105.9135,106.2918,78634.0
2023-06-05 15:40:00,106.79,107.1,106.72,106.92,146789.0,106.3017,106.6103,106.2321,106.4312,146789.0
2023-06-05 15:50:00,106.9,107.23,106.8,106.94,349688.0,106.4112,106.7397,106.3117,106.4511,349688.0
2023-06-06 09:30:00,107.47,110.42,107.43,109.77,255978.0,106.9786,109.9152,106.9388,109.2681,255978.0
2023-06-06 09:40:00,109.79,110.48,109.32,110.33,154528.0,109.288,109.9749,108.8202,109.8256,154528.0
2023-06-06 09:50:00,110.32,110.83,109.73,110.68,130283.0,109.8156,110.3233,109.2283,110.174,130283.0
2023-06-06 10:00:00,110.68,110.8,109.74,110.05,109206.0,110.174,110.2934,109.2383,109.5468,109206.0
2023-06-06 10:10:00,110.06,110.37,109.63,109.86,103193.0,109.5568,109.8654,109.1288,109.3577,103193.0
2023-06-06 10:20:00,109.89,110.14,109.85,109.92,71203.0,109.3876,109.6364,109.3478,109.4174,71203.0
2023-06-06 10:30:00,109.95,110.07,109.09,109.41,93608.0,109.4473,109.5668,108.5912,108.9098,93608.0
2023-06-06 10:40:00,109.46,109.98,109.39,109.46,134943.0,108.9595,109.4772,108.8899,108.9595,134943.0
2023-06-06 10:50:00,109.42,109.71,109.29,109.43,80869.0,108.9197,109.2084,108.7903,108.9297,80869.0
2023-06-06 11:00:00,109.41,109.7,109.15,109.59,32321.0,108.9098,109.1984,108.651,109.0889,32321.0
2023-06-06 11:10:00,109.58,109.77,109.46,109.59,73092.0,109.079,109.2681,108.9595,109.0889,73092.0
2023-06-06 11:20:00,109.59,109.97,109.53,109.97,57623.0,109.0889,109.4672,109.0292,109.4672,57623.0
2023-06-06 11:30:00,109.98,110.14,109.49,109.57,52819.0,109.4772,109.6364,108.9894,109.069,52819.0
2023-06-06 11:40:00,109.56,110.02,109.53,109.93,35743.0,109.0591,109.517,109.0292,109.4274,35743.0
2023-06-06 11:50:00,109.91,110.24,109.72,110.06,113190.0,109.4075,109.736,109.2184,109.5568,113190.0
2023-06-06 12:00:00,110.08,110.28,109.83,109.89,64180.0,109.5767,109.7758,109.3279,109.3876,64180.0
2023-06-06 12:10:00,109.93,110.08,109.79,109.9,28145.0,109.4274,109.5767,109.288,109.3975,28145.0
2023-06-06 12:20:00,109.92,110.27,109.82,110.17,95535.0,109.4174,109.7658,109.3179,109.6663,95535.0
2023-06-06 12:30:00,110.17,110.17,109.68,110.0,67415.0,109.6663,109.6663,109.1785,109.4971,67415.0
2023-06-06 12:40:00,109.95,110.3,109.86,110.08,27965.0,109.4473,109.7957,109.3577,109.5767,27965.0
2023-06-06 12:50:00,110.09,110.43,110.09,110.4,22820.0,109.5867,109.9251,109.5867,109.8952,22820.0
2023-06-06 13:00:00,110.44,111.05,110.36,110.99,67503.0,109.9351,110.5423,109.8554,110.4825,67503.0
2023-06-06 13:10:00,110.96,111.5,110.94,111.3,77225.0,110.4527,110.9902,110.4328,110.7911,77225.0
2023-06-06 13:20:00,111.28,111.33,110.97,111.3,60928.0,110.7712,110.821,110.4626,110.7911,60928.0
2023-06-06 13:30:00,111.32,111.59,111.22,111.3,58402.0,110.811,111.0798,110.7115,110.7911,58402.0
2023-06-06 13:40:00,111.32,111.71,111.21,111.57,54983.0,110.811,111.1993,110.7015,111.0599,54983.0
2023-06-06 13:50:00,111.61,111.84,111.46,111.76,44557.0,111.0997,111.3287,110.9504,111.249,44557.0
2023-06-06 14:00:00,111.76,111.91,111.51,111.84,67387.0,111.249,111.3983,111.0002,111.3287,67387.0
2023-06-06 14:10:00,111.86,112.1,111.84,111.97,48931.0,111.3486,111.5875,111.3287,111.4581,48931.0
2023-06-06 14:20:00,111.95,112.39,111.95,112.29,53736.0,111.4382,111.8761,111.4382,111.7766,53736.0
2023-06-06 14:30:00,112.29,112.33,111.62,111.97,65347.0,111.7766,111.8164,111.1097,111.4581,65347.0
2023-06-06 14:40:00,111.95,112.58,111.9,112.46,101735.0,111.4382,112.0653,111.3884,111.9458,101735.0
2023-06-06 14:50:00,112.48,112.72,112.4,112.55,61931.0,111.9657,112.2046,111.8861,112.0354,61931.0
2023-06-06 15:00:00,112.55,112.55,112.32,112.48,58087.0,112.0354,112.0354,111.8065,111.9657,58087.0
2023-06-06 15:10:00,112.5,112.83,112.23,112.26,60288.0,111.9856,112.3141,111.7169,111.7467,60288.0
2023-06-06 15:20:00,112.27,112.42,112.11,112.21,127999.0,111.7567,111.906,111.5974,111.697,127999.0
2023-06-06 15:30:00,112.22,112.31,111.91,112.17,185560.0,111.7069,111.7965,111.3983,111.6572,185560.0
2023-06-06 15:40:00,112.15,112.17,111.76,111.86,293087.0,111.6372,111.6572,111.249,111.3486,293087.0
2023-06-06 15:50:00,111.86,112.17,111.7,112.0,409301.0,111.3486,111.6572,111.1893,111.4879,409301.0
2023-06-07 09:30:00,113.1,114.37,112.39,114.06,129103.0,112.5829,113.8471,111.8761,113.5385,129103.0
2023-06-07 09:40:00,114.11,114.11,112.88,112.92,114279.0,113.5883,113.5883,112.3639,112.4037,114279.0
2023-06-07 09:50:00,112.93,112.93,112.2,112.49,56264.0,112.4137,112.4137,111.687,111.9757,56264.0
2023-06-07 10:00:00,112.51,112.7,111.91,112.54,83388.0,111.9956,112.1847,111.3983,112.0255,83388.0
2023-06-07 10:10:00,112.52,112.75,112.15,112.37,41384.0,112.0056,112.2345,111.6372,111.8562,41384.0
2023-06-07 10:20:00,112.34,112.58,111.55,111.56,46808.0,111.8264,112.0653,111.04,111.0499,46808.0
2023-06-07 10:30:00,111.52,111.89,110.73,111.04,57604.0,111.0101,111.3784,110.2237,110.5323,57604.0
2023-06-07 10:40:00,110.99,111.42,110.61,111.37,53289.0,110.4825,110.9106,110.1043,110.8608,53289.0
2023-06-07 10:50:00,111.34,111.54,110.91,111.23,50630.0,110.8309,111.03,110.4029,110.7214,50630.0
2023-06-07 11:00:00,111.23,111.41,110.94,111.33,63795.0,110.7214,110.9006,110.4328,110.821,63795.0
2023-06-07 11:10:00,111.36,111.47,110.97,111.06,28544.0,110.8509,110.9604,110.4626,110.5522,28544.0
2023-06-07 11:20:00,111.04,112.01,110.99,111.8,36426.0,110.5323,111.4979,110.4825,111.2888,36426.0
2023-06-07 11:30:00,111.77,112.03,111.38,111.46,52827.0,111.259,111.5178,110.8708,110.9504,52827.0
2023-06-07 11:40:00,111.35,111.53,110.98,111.53,47913.0,110.8409,111.0201,110.4726,111.0201,47913.0
2023-06-07 11:50:00,111.55,111.65,111.14,111.14,34720.0,111.04,111.1395,110.6319,110.6319,34720.0
2023-06-07 12:00:00,111.15,111.72,111.14,111.48,85661.0,110.6418,111.2092,110.6319,110.9703,85661.0
2023-06-07 12:10:00,111.47,111.55,111.25,111.29,21038.0,110.9604,111.04,110.7414,110.7812,21038.0
2023-06-07 12:20:00,111.29,111.31,110.79,110.96,43570.0,110.7812,110.8011,110.2835,110.4527,43570.0
2023-06-07 12:30:00,110.91,111.36,110.9,111.18,37200.0,110.4029,110.8509,110.393,110.6717,37200.0
2023-06-07 12:40:00,111.17,111.35,110.96,111.26,46647.0,110.6617,110.8409,110.4527,110.7513,46647.0
2023-06-07 12:50:00,111.27,111.29,111.01,111.16,29764.0,110.7613,110.7812,110.5025,110.6518,29764.0
2023-06-07 13:00:00,111.21,111.24,110.81,111.06,32617.0,110.7015,110.7314,110.3034,110.5522,32617.0
2023-06-07 13:10:00,111.08,111.21,110.7,110.75,41600.0,110.5721,110.7015,110.1939,110.2436,41600.0
2023-06-07 13:20:00,110.74,110.84,110.5,110.68,35886.0,110.2337,110.3332,109.9948,110.174,35886.0
2023-06-07 13:30:00,110.68,110.78,110.0,110.0,60092.0,110.174,110.2735,109.4971,109.4971,60092.0
2023-06-07 13:40:00,110.0,110.3,109.98,110.06,48241.0,109.4971,109.7957,109.4772,109.5568,48241.0
2023-06-07 13:50:00,110.03,110.67,110.02,110.56,49695.0,109.5269,110.164,109.517,110.0545,49695.0
2023-06-07 14:00:00,110.55,110.72,110.51,110.65,40098.0,110.0446,110.2138,110.0047,110.1441,40098.0
2023-06-07 14:10:00,110.65,111.03,110.52,111.01,43973.0,110.1441,110.5224,110.0147,110.5025,43973.0
2023-06-07 14:20:00,111.01,111.36,110.67,110.7,75571.0,110.5025,110.8509,110.164,110.1939,75571.0
2023-06-07 14:30:00,110.72,110.75,110.34,110.45,23044.0,110.2138,110.2436,109.8355,109.945,23044.0
2023-06-07 14:40:00,110.44,110.54,110.06,110.2,30541.0,109.9351,110.0346,109.5568,109.6962,30541.0
2023-06-07 14:50:00,110.18,110.37,110.1,110.3,34188.0,109.6763,109.8654,109.5966,109.7957,34188.0
2023-06-07 15:00:00,110.28,110.43,110.24,110.36,45549.0,109.7758,109.9251,109.736,109.8554,45549.0
2023-06-07 15:10:00,110.36,110.36,109.74,109.74,46100.0,109.8554,109.8554,109.2383,109.2383,46100.0
2023-06-07 15:20:00,109.75,109.88,109.35,109.7,81535.0,109.2482,109.3776,108.85,109.1984,81535.0
2023-06-07 15:30:00,109.7,109.84,109.48,109.48,67738.0,109.1984,109.3378,108.9795,108.9795,67738.0
2023-06-07 15:40:00,109.49,109.53,109.34,109.41,100649.0,108.9894,109.0292,108.8401,108.9098,100649.0
2023-06-07 15:50:00,109.42,109.78,109.02,109.1,367179.0,108.9197,109.2781,108.5216,108.6012,367179.0
2023-06-08 09:30:00,107.95,108.97,107.67,108.14,102740.0,107.4564,108.4718,107.1777,107.6456,102740.0
2023-06-08 09:40:00,108.05,108.22,107.31,107.4,92640.0,107.556,107.7252,106.8194,106.909,92640.0
2023-06-08 09:50:00,107.32,107.69,107.05,107.47,62334.0,106.8293,107.1976,106.5606,106.9786,62334.0
2023-06-08 10:00:00,107.46,107.5,106.92,107.05,76681.0,106.9687,107.0085,106.4312,106.5606,76681.0
2023-06-08 10:10:00,107.03,107.25,106.77,106.9,39880.0,106.5407,106.7596,106.2818,106.4112,39880.0
2023-06-08 10:20:00,106.94,107.07,106.36,106.67,41300.0,106.4511,106.5805,105.8737,106.1823,41300.0
2023-06-08 10:30:00,106.72,107.03,106.64,106.78,41310.0,106.2321,106.5407,106.1524,106.2918,41310.0
2023-06-08 10:40:00,106.81,107.05,106.61,107.0,31790.0,106.3217,106.5606,106.1226,106.5108,31790.0
2023-06-08 10:50:00,106.96,107.31,106.72,106.72,51401.0,106.471,106.8194,106.2321,106.2321,51401.0
2023-06-08 11:00:00,106.73,107.01,106.48,106.71,39833.0,106.242,106.5207,105.9932,106.2221,39833.0
2023-06-08 11:10:00,106.72,107.13,106.65,107.12,33876.0,106.2321,106.6402,106.1624,106.6302,33876.0
2023-06-08 11:20:00,107.12,107.61,107.1,107.49,38211.0,106.6302,107.118,106.6103,106.9985,38211.0
2023-06-08 11:30:00,107.5,107.53,107.29,107.46,29155.0,107.0085,107.0384,106.7995,106.9687,29155.0
2023-06-08 11:40:00,107.47,107.77,107.43,107.47,113216.0,106.9786,107.2773,106.9388,106.9786,113216.0
2023-06-08 11:50:00,107.42,107.76,107.33,107.54,48080.0,106.9289,107.2673,106.8393,107.0483,48080.0
2023-06-08 12:00:00,107.55,107.59,107.34,107.41,34198.0,107.0583,107.0981,106.8492,106.9189,34198.0
2023-06-08 12:10:00,107.43,107.66,107.4,107.66,23082.0,106.9388,107.1678,106.909,107.1678,23082.0
2023-06-08 12:20:00,107.67,107.78,107.55,107.6,33768.0,107.1777,107.2872,107.0583,107.108,33768.0
2023-06-08 12:30:00,107.54,107.57,107.04,107.04,56346.0,107.0483,107.0782,106.5506,106.5506,56346.0
2023-06-08 12:40:00,107.03,107.57,107.02,107.29,16942.0,106.5407,107.0782,106.5307,106.7995,16942.0
2023-06-08 12:50:00,107.27,107.27,107.06,107.12,12882.0,106.7796,106.7796,106.5705,106.6302,12882.0
2023-06-08 13:00:00,107.12,107.55,107.07,107.53,23777.0,106.6302,107.0583,106.5805,107.0384,23777.0
2023-06-08 13:10:00,107.51,107.54,107.28,107.44,39320.0,107.0185,107.0483,106.7895,106.9488,39320.0
2023-06-08 13:20:00,107.45,107.46,107.22,107.38,14396.0,106.9587,106.9687,106.7298,106.8891,14396.0
2023-06-08 13:30:00,107.33,107.5,107.28,107.28,11223.0,106.8393,107.0085,106.7895,106.7895,11223.0
2023-06-08 13:40:00,107.29,107.35,107.14,107.25,19295.0,106.7995,106.8592,106.6501,106.7596,19295.0
2023-06-08 13:50:00,107.27,107.52,107.24,107.44,16323.0,106.7796,107.0284,106.7497,106.9488,16323.0
2023-06-08 14:00:00,107.5,107.53,107.31,107.38,15043.0,107.0085,107.0384,106.8194,106.8891,15043.0
2023-06-08 14:10:00,107.35,107.52,107.23,107.52,12710.0,106.8592,107.0284,106.7397,107.0284,12710.0
2023-06-08 14:20:00,107.55,107.55,107.23,107.41,22837.0,107.0583,107.0583,106.7397,106.9189,22837.0
2023-06-08 14:30:00,107.45,107.52,107.35,107.45,26891.0,106.9587,107.0284,106.8592,106.9587,26891.0
2023-06-08 14:40:00,107.48,107.58,107.43,107.47,18652.0,106.9886,107.0881,106.9388,106.9786,18652.0
2023-06-08 14:50:00,107.47,107.83,107.46,107.67,62389.0,106.9786,107.337,106.9687,107.1777,62389.0
2023-06-08 15:00:00,107.69,107.78,107.54,107.59,19272.0,107.1976,107.2872,107.0483,107.0981,19272.0
2023-06-08 15:10:00,107.6,107.73,107.5,107.69,37157.0,107.108,107.2375,107.0085,107.1976,37157.0
2023-06-08 15:20:00,107.7,107.79,107.51,107.69,49023.0,107.2076,107.2972,107.0185,107.1976,49023.0
2023-06-08 15:30:00,107.7,107.84,107.55,107.79,55154.0,107.2076,107.3469,107.0583,107.2972,55154.0
2023-06-08 15:40:00,107.78,108.06,107.78,107.94,132383.0,107.2872,107.5659,107.2872,107.4465,132383.0
2023-06-08 15:50:00,107.92,108.03,107.55,107.69,208489.0,107.4266,107.5361,107.0583,107.1976,208489.0
2023-06-09 09:30:00,108.99,109.84,108.58,109.75,133214.0,108.4917,109.3378,108.0836,109.2482,133214.0
2023-06-09 09:40:00,109.8,110.75,109.73,110.33,73279.0,109.298,110.2436,109.2283,109.8256,73279.0
2023-06-09 09:50:00,110.37,110.59,109.43,109.48,44264.0,109.8654,110.0844,108.9297,108.9795,44264.0
2023-06-09 10:00:00,109.51,110.48,109.44,110.16,63757.0,109.0093,109.9749,108.9396,109.6563,63757.0
2023-06-09 10:10:00,110.18,110.42,110.05,110.34,37357.0,109.6763,109.9152,109.5468,109.8355,37357.0
2023-06-09 10:20:00,110.34,110.62,110.04,110.57,36940.0,109.8355,110.1142,109.5369,110.0645,36940.0
2023-06-09 10:30:00,110.59,110.69,109.82,109.84,48585.0,110.0844,110.1839,109.3179,109.3378,48585.0
2023-06-09 10:40:00,109.84,109.97,109.51,109.51,58807.0,109.3378,109.4672,109.0093,109.0093,58807.0
2023-06-09 10:50:00,109.53,109.57,109.11,109.29,43257.0,109.0292,109.069,108.6111,108.7903,43257.0
2023-06-09 11:00:00,109.26,109.94,109.02,109.93,40016.0,108.7605,109.4373,108.5216,109.4274,40016.0
2023-06-09 11:10:00,109.88,109.96,109.61,109.81,32637.0,109.3776,109.4573,109.1089,109.3079,32637.0
2023-06-09 11:20:00,109.81,109.81,109.5,109.62,31303.0,109.3079,109.3079,108.9994,109.1188,31303.0
2023-06-09 11:30:00,109.56,109.73,109.45,109.48,19661.0,109.0591,109.2283,108.9496,108.9795,19661.0
2023-06-09 11:40:00,109.48,109.76,109.2,109.59,43228.0,108.9795,109.2582,108.7007,109.0889,43228.0
2023-06-09 11:50:00,109.59,109.78,109.34,109.78,23467.0,109.0889,109.2781,108.8401,109.2781,23467.0
2023-06-09 12:00:00,109.8,110.02,109.6,109.93,31381.0,109.298,109.517,109.0989,109.4274,31381.0
2023-06-09 12:10:00,109.95,110.43,109.94,110.33,43366.0,109.4473,109.9251,109.4373,109.8256,43366.0
2023-06-09 12:20:00,110.34,110.36,110.2,110.34,40272.0,109.8355,109.8554,109.6962,109.8355,40272.0
2023-06-09 12:30:00,110.32,110.52,110.2,110.23,42297.0,109.8156,110.0147,109.6962,109.726,42297.0
2023-06-09 12:40:00,110.21,110.37,110.15,110.36,27790.0,109.7061,109.8654,109.6464,109.8554,27790.0
2023-06-09 12:50:00,110.37,110.48,110.25,110.48,23680.0,109.8654,109.9749,109.7459,109.9749,23680.0
2023-06-09 13:00:00,110.51,110.69,110.38,110.68,47986.0,110.0047,110.1839,109.8753,110.174,47986.0
2023-06-09 13:10:00,110.68,110.69,110.5,110.61,26709.0,110.174,110.1839,109.9948,110.1043,26709.0
2023-06-09 13:20:00,110.62,110.83,110.52,110.76,23404.0,110.1142,110.3233,110.0147,110.2536,23404.0
2023-06-09 13:30:00,110.77,111.03,110.69,110.97,26742.0,110.2636,110.5224,110.1839,110.4626,26742.0
2023-06-09 13:40:00,110.98,111.08,110.9,110.92,46675.0,110.4726,110.5721,110.393,110.4129,46675.0
2023-06-09 13:50:00,110.92,111.01,110.75,110.9,45042.0,110.4129,110.5025,110.2436,110.393,45042.0
2023-06-09 14:00:00,110.91,110.91,110.79,110.88,26654.0,110.4029,110.4029,110.2835,110.373,26654.0
2023-06-09 14:10:00,110.86,110.94,110.8,110.92,42831.0,110.3531,110.4328,110.2934,110.4129,42831.0
2023-06-09 14:20:00,110.92,111.06,110.53,110.59,140695.0,110.4129,110.5522,110.0246,110.0844,140695.0
2023-06-09 14:30:00,110.61,110.7,110.25,110.3,89651.0,110.1043,110.1939,109.7459,109.7957,89651.0
2023-06-09 14:40:00,110.28,110.41,110.19,110.2,39220.0,109.7758,109.9052,109.6862,109.6962,39220.0
2023-06-09 14:50:00,110.2,110.6,110.02,110.57,75264.0,109.6962,110.0943,109.517,110.0645,75264.0
2023-06-09 15:00:00,110.57,110.82,110.5,110.68,40003.0,110.0645,110.3133,109.9948,110.174,40003.0
2023-06-09 15:10:00,110.67,110.76,110.49,110.7,30361.0,110.164,110.2536,109.9848,110.1939,30361.0
2023-06-09 15:20:00,110.72,110.83,110.67,110.8,48922.0,110.2138,110.3233,110.164,110.2934,48922.0
2023-06-09 15:30:00,110.81,110.84,110.59,110.79,63895.0,110.3034,110.3332,110.0844,110.2835,63895.0
2023-06-09 15:40:00,110.8,110.96,110.58,110.62,64161.0,110.2934,110.4527,110.0744,110.1142,64161.0
2023-06-09 15:50:00,110.57,110.76,110.42,110.49,181681.0,110.0645,110.2536,109.9152,109.9848,181681.0
2023-06-12 09:30:00,111.17,111.41,109.17,110.02,80115.0,110.6617,110.9006,108.6709,109.517,80115.0
2023-06-12 09:40:00,110.01,110.51,109.87,110.45,53015.0,109.507,110.0047,109.3677,109.945,53015.0
2023-06-12 09:50:00,110.49,110.5,109.82,110.04,54228.0,109.9848,109.9948,109.3179,109.5369,54228.0
2023-06-12 10:00:00,110.09,110.15,109.47,109.74,21728.0,109.5867,109.6464,108.9695,109.2383,21728.0
2023-06-12 10:10:00,109.74,110.18,109.61,109.9,25851.0,109.2383,109.6763,109.1089,109.3975,25851.0
2023-06-12 10:20:00,109.9,110.28,109.46,110.25,25383.0,109.3975,109.7758,108.9595,109.7459,25383.0
2023-06-12 10:30:00,110.23,110.23,109.52,109.58,36550.0,109.726,109.726,109.0193,109.079,36550.0
2023-06-12 10:40:00,109.61,109.75,109.48,109.62,22889.0,109.1089,109.2482,108.9795,109.1188,22889.0
2023-06-12 10:50:00,109.63,109.72,109.38,109.68,28274.0,109.1288,109.2184,108.8799,109.1785,28274.0
2023-06-12 11:00:00,109.68,109.9,109.57,109.6,22518.0,109.1785,109.3975,109.069,109.0989,22518.0
2023-06-12 11:10:00,109.63,110.05,109.57,109.83,25710.0,109.1288,109.5468,109.069,109.3279,25710.0
2023-06-12 11:20:00,109.85,109.9,109.53,109.68,21164.0,109.3478,109.3975,109.0292,109.1785,21164.0
2023-06-12 11:30:00,109.68,109.69,109.29,109.46,24468.0,109.1785,109.1885,108.7903,108.9595,24468.0
2023-06-12 11:40:00,109.48,109.71,109.47,109.64,18462.0,108.9795,109.2084,108.9695,109.1387,18462.0
2023-06-12 11:50:00,109.67,109.93,109.67,109.91,15101.0,109.1686,109.4274,109.1686,109.4075,15101.0
2023-06-12 12:00:00,109.92,110.03,109.75,109.78,21209.0,109.4174,109.5269,109.2482,109.2781,21209.0
2023-06-12 12:10:00,109.78,109.87,109.72,109.85,17144.0,109.2781,109.3677,109.2184,109.3478,17144.0
2023-06-12 12:20:00,109.85,110.02,109.81,109.95,12776.0,109.3478,109.517,109.3079,109.4473,12776.0
2023-06-12 12:30:00,109.97,110.34,109.93,110.2,20803.0,109.4672,109.8355,109.4274,109.6962,20803.0
2023-06-12 12:40:00,110.25,110.28,109.99,110.15,19449.0,109.7459,109.7758,109.4871,109.6464,19449.0
2023-06-12 12:50:00,110.14,110.46,110.13,110.42,14568.0,109.6364,109.955,109.6265,109.9152,14568.0
2023-06-12 13:00:00,110.4,110.73,110.28,110.37,23710.0,109.8952,110.2237,109.7758,109.8654,23710.0
2023-06-12 13:10:00,110.36,110.56,110.34,110.51,17338.0,109.8554,110.0545,109.8355,110.0047,17338.0
2023-06-12 13:20:00,110.53,110.58,110.38,110.4,20035.0,110.0246,110.0744,109.8753,109.8952,20035.0
2023-06-12 13:30:00,110.42,110.42,110.17,110.22,16462.0,109.9152,109.9152,109.6663,109.7161,16462.0
2023-06-12 13:40:00,110.22,110.31,110.19,110.24,14688.0,109.7161,109.8057,109.6862,109.736,14688.0
2023-06-12 13:50:00,110.21,110.44,110.06,110.28,40035.0,109.7061,109.9351,109.5568,109.7758,40035.0
2023-06-12 14:00:00,110.28,110.37,110.15,110.17,19978.0,109.7758,109.8654,109.6464,109.6663,19978.0
2023-06-12 14:10:00,110.18,110.19,110.06,110.09,9642.0,109.6763,109.6862,109.5568,109.5867,9642.0
2023-06-12 14:20:00,110.12,110.4,110.12,110.32,27307.0,109.6165,109.8952,109.6165,109.8156,27307.0
2023-06-12 14:30:00,110.34,110.6,110.34,110.38,33029.0,109.8355,110.0943,109.8355,109.8753,33029.0
2023-06-12 14:40:00,110.38,110.67,110.37,110.54,21253.0,109.8753,110.164,109.8654,110.0346,21253.0
2023-06-12 14:50:00,110.56,110.63,110.53,110.53,20899.0,110.0545,110.1242,110.0246,110.0246,20899.0
2023-06-12 15:00:00,110.54,110.62,110.38,110.52,29088.0,110.0346,110.1142,109.8753,110.0147,29088.0
2023-06-12 15:10:00,110.52,111.09,110.5,110.89,37179.0,110.0147,110.5821,109.9948,110.383,37179.0
2023-06-12 15:20:00,110.87,111.03,110.72,110.98,35244.0,110.3631,110.5224,110.2138,110.4726,35244.0
2023-06-12 15:30:00,110.98,111.08,110.79,110.85,80311.0,110.4726,110.5721,110.2835,110.3432,80311.0
2023-06-12 15:40:00,110.86,111.07,110.8,111.0,105224.0,110.3531,110.5622,110.2934,110.4925,105224.0
2023-06-12 15:50:00,111.0,111.01,110.62,110.85,223711.0,110.4925,110.5025,110.1142,110.3432,223711.0
2023-06-13 09:30:00,111.29,111.82,111.18,111.77,46289.0,110.7812,111.3088,110.6717,111.259,46289.0
2023-06-13 09:40:00,111.73,111.73,110.84,110.92,28036.0,111.2192,111.2192,110.3332,110.4129,28036.0
2023-06-13 09:50:00,111.01,111.02,110.58,110.75,28865.0,110.5025,110.5124,110.0744,110.2436,28865.0
2023-06-13 10:00:00,110.81,111.0,110.26,110.36,20610.0,110.3034,110.4925,109.7559,109.8554,20610.0
2023-06-13 10:10:00,110.34,110.54,110.08,110.28,12553.0,109.8355,110.0346,109.5767,109.7758,12553.0
2023-06-13 10:20:00,110.36,110.95,110.36,110.49,23959.0,109.8554,110.4427,109.8554,109.9848,23959.0
2023-06-13 10:30:00,110.5,110.52,110.1,110.17,17524.0,109.9948,110.0147,109.5966,109.6663,17524.0
2023-06-13 10:40:00,110.2,110.4,110.05,110.4,19745.0,109.6962,109.8952,109.5468,109.8952,19745.0
2023-06-13 10:50:00,110.43,110.82,110.42,110.54,12914.0,109.9251,110.3133,109.9152,110.0346,12914.0
2023-06-13 11:00:00,110.52,110.82,110.52,110.72,19833.0,110.0147,110.3133,110.0147,110.2138,19833.0
2023-06-13 11:10:00,110.74,110.92,110.73,110.75,18718.0,110.2337,110.4129,110.2237,110.2436,18718.0
2023-06-13 11:20:00,110.73,110.77,110.38,110.63,22457.0,110.2237,110.2636,109.8753,110.1242,22457.0
2023-06-13 11:30:00,110.65,110.68,110.32,110.36,14801.0,110.1441,110.174,109.8156,109.8554,14801.0
2023-06-13 11:40:00,110.34,110.72,110.25,110.59,19636.0,109.8355,110.2138,109.7459,110.0844,19636.0
2023-06-13 11:50:00,110.6,110.77,110.49,110.5,17913.0,110.0943,110.2636,109.9848,109.9948,17913.0
2023-06-13 12:00:00,110.5,110.8,110.26,110.77,13813.0,109.9948,110.2934,109.7559,110.2636,13813.0
2023-06-13 12:10:00,110.8,110.81,110.55,110.61,19700.0,110.2934,110.3034,110.0446,110.1043,19700.0
2023-06-13 12:20:00,110.6,110.63,110.29,110.36,15038.0,110.0943,110.1242,109.7857,109.8554,15038.0
2023-06-13 12:30:00,110.36,110.73,110.29,110.7,14120.0,109.8554,110.2237,109.7857,110.1939,14120.0
2023-06-13 12:40:00,110.77,110.91,110.7,110.79,13733.0,110.2636,110.4029,110.1939,110.2835,13733.0
2023-06-13 12:50:00,110.82,110.95,110.75,110.9,15527.0,110.3133,110.4427,110.2436,110.393,15527.0
2023-06-13 13:00:00,110.94,111.03,110.78,110.81,17387.0,110.4328,110.5224,110.2735,110.3034,17387.0
2023-06-13 13:10:00,110.82,110.92,110.76,110.84,16804.0,110.3133,110.4129,110.2536,110.3332,16804.0
2023-06-13 13:20:00,110.86,110.92,110.69,110.77,17428.0,110.3531,110.4129,110.1839,110.2636,17428.0
2023-06-13 13:30:00,110.79,110.87,110.63,110.79,15122.0,110.2835,110.3631,110.1242,110.2835,15122.0
2023-06-13 13:40:00,110.77,110.96,110.76,110.89,11010.0,110.2636,110.4527,110.2536,110.383,11010.0
2023-06-13 13:50:00,110.9,110.9,110.68,110.8,15504.0,110.393,110.393,110.174,110.2934,15504.0
2023-06-13 14:00:00,110.8,110.84,110.73,110.8,25051.0,110.2934,110.3332,110.2237,110.2934,25051.0
2023-06-13 14:10:00,110.79,110.81,110.63,110.72,33600.0,110.2835,110.3034,110.1242,110.2138,33600.0
2023-06-13 14:20:00,110.71,110.91,110.51,110.53,28639.0,110.2038,110.4029,110.0047,110.0246,28639.0
2023-06-13 14:30:00,110.51,110.86,110.38,110.81,20777.0,110.0047,110.3531,109.8753,110.3034,20777.0
2023-06-13 14:40:00,110.83,110.9,110.6,110.78,16731.0,110.3233,110.393,110.0943,110.2735,16731.0
2023-06-13 14:50:00,110.78,110.83,110.7,110.8,32111.0,110.2735,110.3233,110.1939,110.2934,32111.0
2023-06-13 15:00:00,110.81,110.99,110.68,110.98,37221.0,110.3034,110.4825,110.174,110.4726,37221.0
2023-06-13 15:10:00,110.98,111.03,110.91,110.92,27946.0,110.4726,110.5224,110.4029,110.4129,27946.0
2023-06-13 15:20:00,110.92,111.02,110.86,110.86,29892.0,110.4129,110.5124,110.3531,110.3531,29892.0
2023-06-13 15:30:00,110.9,110.96,110.74,110.9,50422.0,110.393,110.4527,110.2337,110.393,50422.0
2023-06-13 15:40:00,110.91,111.11,110.69,111.0,99102.0,110.4029,110.602,110.1839,110.4925,99102.0
2023-06-13 15:50:00,111.0,111.1,110.88,110.97,186039.0,110.4925,110.592,110.373,110.4626,186039.0
2023-06-14 09:30:00,111.5,111.69,110.86,111.63,39875.0,110.9902,111.1793,110.3531,111.1196,39875.0
2023-06-14 09:40:00,111.47,111.64,111.18,111.22,18957.0,110.9604,111.1296,110.6717,110.7115,18957.0
2023-06-14 09:50:00,111.16,111.18,110.22,110.41,14198.0,110.6518,110.6717,109.7161,109.9052,14198.0
2023-06-14 10:00:00,110.52,110.78,110.34,110.62,21465.0,110.0147,110.2735,109.8355,110.1142,21465.0
2023-06-14 10:10:00,110.62,110.62,110.04,110.09,25809.0,110.1142,110.1142,109.5369,109.5867,25809.0
2023-06-14 10:20:00,110.09,110.25,109.75,109.84,34518.0,109.5867,109.7459,109.2482,109.3378,34518.0
2023-06-14 10:30:00,109.85,110.13,109.7,110.03,40100.0,109.3478,109.6265,109.1984,109.5269,40100.0
2023-06-14 10:40:00,110.04,110.15,109.9,110.09,14788.0,109.5369,109.6464,109.3975,109.5867,14788.0
2023-06-14 10:50:00,110.13,110.21,109.82,109.88,13828.0,109.6265,109.7061,109.3179,109.3776,13828.0
2023-06-14 11:00:00,110.05,110.08,109.85,109.85,13362.0,109.5468,109.5767,109.3478,109.3478,13362.0
2023-06-14 11:10:00,109.86,109.9,109.68,109.7,12614.0,109.3577,109.3975,109.1785,109.1984,12614.0
2023-06-14 11:20:00,109.73,110.08,109.72,109.87,28089.0,109.2283,109.5767,109.2184,109.3677,28089.0
2023-06-14 11:30:00,109.91,109.97,109.72,109.77,18840.0,109.4075,109.4672,109.2184,109.2681,18840.0
2023-06-14 11:40:00,109.79,110.27,109.79,110.13,22359.0,109.288,109.7658,109.288,109.6265,22359.0
2023-06-14 11:50:00,110.11,110.13,109.88,109.91,17721.0,109.6066,109.6265,109.3776,109.4075,17721.0
2023-06-14 12:00:00,109.91,109.96,109.75,109.77,18415.0,109.4075,109.4573,109.2482,109.2681,18415.0
2023-06-14 12:10:00,109.77,110.22,109.68,110.22,15971.0,109.2681,109.7161,109.1785,109.7161,15971.0
2023-06-14 12:20:00,110.22,110.24,109.7,109.73,16970.0,109.7161,109.736,109.1984,109.2283,16970.0
2023-06-14 12:30:00,109.72,109.72,109.52,109.55,11807.0,109.2184,109.2184,109.0193,109.0491,11807.0
2023-06-14 12:40:00,109.56,109.73,109.44,109.6,10891.0,109.0591,109.2283,108.9396,109.0989,10891.0
2023-06-14 12:50:00,109.59,109.82,109.56,109.6,10749.0,109.0889,109.3179,109.0591,109.0989,10749.0
2023-06-14 13:00:00,109.61,109.68,109.49,109.56,12521.0,109.1089,109.1785,108.9894,109.0591,12521.0
2023-06-14 13:10:00,109.58,109.59,109.29,109.31,21112.0,109.079,109.0889,108.7903,108.8102,21112.0
2023-06-14 13:20:00,109.3,109.43,109.22,109.35,12650.0,108.8003,108.9297,108.7206,108.85,12650.0
2023-06-14 13:30:00,109.35,109.4,109.19,109.2,13167.0,108.85,108.8998,108.6908,108.7007,13167.0
2023-06-14 13:40:00,109.22,109.25,109.08,109.23,13092.0,108.7206,108.7505,108.5813,108.7306,13092.0
2023-06-14 13:50:00,109.22,109.22,109.05,109.1,10435.0,108.7206,108.7206,108.5514,108.6012,10435.0
2023-06-14 14:00:00,109.07,109.07,107.96,108.43,53114.0,108.5713,108.5713,107.4664,107.9343,53114.0
2023-06-14 14:10:00,108.55,108.71,108.25,108.4,35052.0,108.0537,108.213,107.7551,107.9044,35052.0
2023-06-14 14:20:00,108.39,108.52,107.95,108.15,18549.0,107.8944,108.0238,107.4564,107.6555,18549.0
2023-06-14 14:30:00,108.13,108.36,107.87,108.12,28840.0,107.6356,107.8646,107.3768,107.6257,28840.0
2023-06-14 14:40:00,108.09,109.03,108.09,109.03,31316.0,107.5958,108.5315,107.5958,108.5315,31316.0
2023-06-14 14:50:00,109.04,109.08,108.5,108.67,16235.0,108.5415,108.5813,108.0039,108.1732,16235.0
2023-06-14 15:00:00,108.67,109.41,108.67,109.36,22111.0,108.1732,108.9098,108.1732,108.86,22111.0
2023-06-14 15:10:00,109.39,109.42,108.47,108.67,22807.0,108.8899,108.9197,107.9741,108.1732,22807.0
2023-06-14 15:20:00,108.63,109.38,108.63,109.12,22564.0,108.1333,108.8799,108.1333,108.6211,22564.0
2023-06-14 15:30:00,109.09,109.31,108.85,109.17,32091.0,108.5912,108.8102,108.3523,108.6709,32091.0
2023-06-14 15:40:00,109.18,109.22,108.75,108.77,37678.0,108.6808,108.7206,108.2528,108.2727,37678.0
2023-06-14 15:50:00,108.75,108.94,108.36,108.94,130895.0,108.2528,108.4419,107.8646,108.4419,130895.0
2023-06-15 09:30:00,107.82,107.83,106.21,106.95,108845.0,107.327,107.337,105.7244,106.461,108845.0
2023-06-15 09:40:00,106.95,107.0,106.18,106.9,61591.0,106.461,106.5108,105.6945,106.4112,61591.0
2023-06-15 09:50:00,106.9,107.2,106.72,106.83,52546.0,106.4112,106.7099,106.2321,106.3416,52546.0
2023-06-15 10:00:00,106.85,107.29,106.82,106.88,67103.0,106.3615,106.7995,106.3316,106.3913,67103.0
2023-06-15 10:10:00,106.89,107.05,106.26,106.39,36431.0,106.4013,106.5606,105.7742,105.9036,36431.0
2023-06-15 10:20:00,106.39,107.2,106.32,106.92,35929.0,105.9036,106.7099,105.8339,106.4312,35929.0
2023-06-15 10:30:00,106.91,106.94,106.44,106.5,38604.0,106.4212,106.4511,105.9533,106.0131,38604.0
2023-06-15 10:40:00,106.5,106.81,106.44,106.76,24084.0,106.0131,106.3217,105.9533,106.2719,24084.0
2023-06-15 10:50:00,106.79,106.79,106.34,106.66,24995.0,106.3017,106.3017,105.8538,106.1723,24995.0
2023-06-15 11:00:00,106.68,106.71,106.39,106.43,20828.0,106.1923,106.2221,105.9036,105.9434,20828.0
2023-06-15 11:10:00,106.43,106.72,106.34,106.53,43084.0,105.9434,106.2321,105.8538,106.0429,43084.0
2023-06-15 11:20:00,106.52,107.09,106.46,107.09,42487.0,106.033,106.6004,105.9733,106.6004,42487.0
2023-06-15 11:30:00,107.07,107.1,106.99,107.09,29360.0,106.5805,106.6103,106.5008,106.6004,29360.0
2023-06-15 11:40:00,107.09,107.26,106.64,106.64,57589.0,106.6004,106.7696,106.1524,106.1524,57589.0
2023-06-15 11:50:00,106.59,106.72,106.46,106.56,27248.0,106.1027,106.2321,105.9733,106.0728,27248.0
2023-06-15 12:00:00,106.57,106.63,106.4,106.42,29814.0,106.0828,106.1425,105.9135,105.9334,29814.0
2023-06-15 12:10:00,106.43,106.43,106.13,106.26,40714.0,105.9434,105.9434,105.6448,105.7742,40714.0
2023-06-15 12:20:00,106.24,106.6,106.23,106.49,32475.0,105.7543,106.1126,105.7443,106.0031,32475.0
2023-06-15 12:30:00,106.54,106.85,106.54,106.82,35770.0,106.0529,106.3615,106.0529,106.3316,35770.0
2023-06-15 12:40:00,106.8,106.83,106.69,106.76,18046.0,106.3117,106.3416,106.2022,106.2719,18046.0
2023-06-15 12:50:00,106.75,106.92,106.7,106.92,21626.0,106.2619,106.4312,106.2122,106.4312,21626.0
2023-06-15 13:00:00,106.94,107.02,106.33,106.34,20926.0,106.4511,106.5307,105.8439,105.8538,20926.0
2023-06-15 13:10:00,106.36,106.36,106.02,106.18,21532.0,105.8737,105.8737,105.5353,105.6945,21532.0
2023-06-15 13:20:00,106.2,106.55,106.15,106.5,17389.0,105.7144,106.0628,105.6647,106.0131,17389.0
2023-06-15 13:30:00,106.54,106.82,106.47,106.81,26519.0,106.0529,106.3316,105.9832,106.3217,26519.0
2023-06-15 13:40:00,106.76,107.09,106.71,107.07,39479.0,106.2719,106.6004,106.2221,106.5805,39479.0
2023-06-15 13:50:00,107.05,107.24,106.98,107.16,25182.0,106.5606,106.7497,106.4909,106.6701,25182.0
2023-06-15 14:00:00,107.17,107.27,107.04,107.1,25963.0,106.68,106.7796,106.5506,106.6103,25963.0
2023-06-15 14:10:00,107.11,107.24,106.87,106.9,24009.0,106.6203,106.7497,106.3814,106.4112,24009.0
2023-06-15 14:20:00,106.86,107.16,106.84,107.09,17551.0,106.3714,106.6701,106.3515,106.6004,17551.0
2023-06-15 14:30:00,107.08,107.26,107.03,107.23,30861.0,106.5904,106.7696,106.5407,106.7397,30861.0
2023-06-15 14:40:00,107.27,107.4,107.16,107.35,54937.0,106.7796,106.909,106.6701,106.8592,54937.0
2023-06-15 14:50:00,107.35,107.77,107.34,107.69,39335.0,106.8592,107.2773,106.8492,107.1976,39335.0
2023-06-15 15:00:00,107.73,107.77,107.43,107.53,18489.0,107.2375,107.2773,106.9388,107.0384,18489.0
2023-06-15 15:10:00,107.51,107.7,107.4,107.4,20396.0,107.0185,107.2076,106.909,106.909,20396.0
2023-06-15 15:20:00,107.41,107.41,107.19,107.36,53882.0,106.9189,106.9189,106.6999,106.8691,53882.0
2023-06-15 15:30:00,107.41,107.49,107.21,107.28,61036.0,106.9189,106.9985,106.7198,106.7895,61036.0
2023-06-15 15:40:00,107.28,107.56,107.27,107.53,73083.0,106.7895,107.0682,106.7796,107.0384,73083.0
2023-06-15 15:50:00,107.53,107.6,106.9,107.1,326942.0,107.0384,107.108,106.4112,106.6103,326942.0
2023-06-16 09:30:00,107.5,107.73,106.24,106.43,211032.0,107.0085,107.2375,105.7543,105.9434,211032.0
2023-06-16 09:40:00,106.44,106.8,106.23,106.79,27613.0,105.9533,106.3117,105.7443,106.3017,27613.0
2023-06-16 09:50:00,106.96,107.28,106.8,106.9,16380.0,106.471,106.7895,106.3117,106.4112,16380.0
2023-06-16 10:00:00,106.97,107.4,106.97,107.07,37993.0,106.4809,106.909,106.4809,106.5805,37993.0
2023-06-16 10:10:00,107.06,107.18,106.6,106.76,16866.0,106.5705,106.69,106.1126,106.2719,16866.0
2023-06-16 10:20:00,106.77,107.13,106.64,107.04,33170.0,106.2818,106.6402,106.1524,106.5506,33170.0
2023-06-16 10:30:00,107.01,107.09,106.88,106.95,16117.0,106.5207,106.6004,106.3913,106.461,16117.0
2023-06-16 10:40:00,106.95,106.95,106.38,106.49,23195.0,106.461,106.461,105.8936,106.0031,23195.0
2023-06-16 10:50:00,106.52,106.6,106.35,106.45,33460.0,106.033,106.1126,105.8638,105.9633,33460.0
2023-06-16 11:00:00,106.44,106.55,106.24,106.52,33649.0,105.9533,106.0628,105.7543,106.033,33649.0
2023-06-16 11:10:00,106.53,106.69,106.34,106.34,19124.0,106.0429,106.2022,105.8538,105.8538,19124.0
2023-06-16 11:20:00,106.32,106.39,106.03,106.22,35869.0,105.8339,105.9036,105.5452,105.7344,35869.0
2023-06-16 11:30:00,106.28,106.41,106.21,106.38,57548.0,105.7941,105.9235,105.7244,105.8936,57548.0
2023-06-16 11:40:00,106.38,106.46,106.2,106.29,26244.0,105.8936,105.9733,105.7144,105.804,26244.0
2023-06-16 11:50:00,106.36,106.65,106.28,106.62,31499.0,105.8737,106.1624,105.7941,106.1325,31499.0
2023-06-16 12:00:00,106.62,106.78,106.55,106.56,19123.0,106.1325,106.2918,106.0628,106.0728,19123.0
2023-06-16 12:10:00,106.59,106.59,106.4,106.44,18218.0,106.1027,106.1027,105.9135,105.9533,18218.0
2023-06-16 12:20:00,106.45,106.7,106.42,106.59,39387.0,105.9633,106.2122,105.9334,106.1027,39387.0
2023-06-16 12:30:00,106.58,106.62,106.37,106.42,17835.0,106.0927,106.1325,105.8837,105.9334,17835.0
2023-06-16 12:40:00,106.4,106.46,106.32,106.4,10111.0,105.9135,105.9733,105.8339,105.9135,10111.0
2023-06-16 12:50:00,106.38,106.58,106.38,106.45,47628.0,105.8936,106.0927,105.8936,105.9633,47628.0
2023-06-16 13:00:00,106.49,107.0,106.49,106.74,18332.0,106.0031,106.5108,106.0031,106.252,18332.0
2023-06-16 13:10:00,106.73,106.89,106.59,106.75,59334.0,106.242,106.4013,106.1027,106.2619,59334.0
2023-06-16 13:20:00,106.73,106.77,106.53,106.63,10409.0,106.242,106.2818,106.0429,106.1425,10409.0
2023-06-16 13:30:00,106.63,106.77,106.45,106.64,19512.0,106.1425,106.2818,105.9633,106.1524,19512.0
2023-06-16 13:40:00,106.68,106.69,106.39,106.43,21997.0,106.1923,106.2022,105.9036,105.9434,21997.0
2023-06-16 13:50:00,106.41,106.69,106.37,106.69,19116.0,105.9235,106.2022,105.8837,106.2022,19116.0
2023-06-16 14:00:00,106.7,106.72,106.39,106.46,16311.0,106.2122,106.2321,105.9036,105.9733,16311.0
2023-06-16 14:10:00,106.47,106.52,106.36,106.4,14680.0,105.9832,106.033,105.8737,105.9135,14680.0
2023-06-16 14:20:00,106.39,106.43,106.3,106.36,12276.0,105.9036,105.9434,105.814,105.8737,12276.0
2023-06-16 14:30:00,106.33,106.38,106.13,106.34,15623.0,105.8439,105.8936,105.6448,105.8538,15623.0
2023-06-16 14:40:00,106.33,106.39,106.25,106.25,11795.0,105.8439,105.9036,105.7642,105.7642,11795.0
2023-06-16 14:50:00,106.25,106.29,106.1,106.12,20846.0,105.7642,105.804,105.6149,105.6348,20846.0
2023-06-16 15:00:00,106.11,106.13,105.85,105.93,31167.0,105.6249,105.6448,105.366,105.4457,31167.0
2023-06-16 15:10:00,105.93,105.95,105.74,105.9,32106.0,105.4457,105.4656,105.2565,105.4158,32106.0
2023-06-16 15:20:00,105.92,106.04,105.83,105.84,64288.0,105.4357,105.5552,105.3461,105.3561,64288.0
2023-06-16 15:30:00,105.85,106.04,105.82,105.89,54763.0,105.366,105.5552,105.3362,105.4059,54763.0
2023-06-16 15:40:00,105.92,105.92,105.58,105.65,70904.0,105.4357,105.4357,105.0973,105.167,70904.0
2023-06-16 15:50:00,105.66,105.93,105.46,105.88,225382.0,105.1769,105.4457,104.9778,105.3959,225382.0
2023-06-20 09:30:00,104.97,106.0,104.9,105.95,67602.0,104.4901,105.5154,104.4204,105.4656,67602.0
2023-06-20 09:40:00,106.18,107.03,106.08,107.03,31499.0,105.6945,106.5407,105.595,106.5407,31499.0
2023-06-20 09:50:00,107.04,107.58,106.99,107.26,51356.0,106.5506,107.0881,106.5008,106.7696,51356.0
2023-06-20 10:00:00,107.2,107.29,106.87,107.16,31860.0,106.7099,106.7995,106.3814,106.6701,31860.0
2023-06-20 10:10:00,107.16,107.4,106.56,106.63,30237.0,106.6701,106.909,106.0728,106.1425,30237.0
2023-06-20 10:20:00,106.66,106.72,106.05,106.06,28964.0,106.1723,106.2321,105.5651,105.5751,28964.0
2023-06-20 10:30:00,106.09,106.42,106.0,106.09,22517.0,105.6049,105.9334,105.5154,105.6049,22517.0
2023-06-20 10:40:00,106.11,106.3,105.95,105.98,28183.0,105.6249,105.814,105.4656,105.4955,28183.0
2023-06-20 10:50:00,105.94,106.37,105.87,106.3,74217.0,105.4556,105.8837,105.386,105.814,74217.0
2023-06-20 11:00:00,106.34,106.44,106.03,106.04,41178.0,105.8538,105.9533,105.5452,105.5552,41178.0
2023-06-20 11:10:00,106.03,106.05,105.54,105.82,22491.0,105.5452,105.5651,105.0575,105.3362,22491.0
2023-06-20 11:20:00,105.81,105.92,105.7,105.89,14433.0,105.3262,105.4357,105.2167,105.4059,14433.0
2023-06-20 11:30:00,105.92,106.03,105.88,105.94,19892.0,105.4357,105.5452,105.3959,105.4556,19892.0
2023-06-20 11:40:00,105.94,106.05,105.76,106.03,25382.0,105.4556,105.5651,105.2765,105.5452,25382.0
2023-06-20 11:50:00,106.02,106.18,105.92,106.01,23853.0,105.5353,105.6945,105.4357,105.5253,23853.0
2023-06-20 12:00:00,105.98,106.06,105.86,106.0,24041.0,105.4955,105.5751,105.376,105.5154,24041.0
2023-06-20 12:10:00,106.01,106.14,105.94,105.95,24172.0,105.5253,105.6547,105.4556,105.4656,24172.0
2023-06-20 12:20:00,105.95,106.17,105.92,106.13,36297.0,105.4656,105.6846,105.4357,105.6448,36297.0
2023-06-20 12:30:00,106.13,106.36,106.03,106.27,43921.0,105.6448,105.8737,105.5452,105.7841,43921.0
2023-06-20 12:40:00,106.28,106.48,106.21,106.29,22505.0,105.7941,105.9932,105.7244,105.804,22505.0
2023-06-20 12:50:00,106.27,106.37,106.24,106.27,32637.0,105.7841,105.8837,105.7543,105.7841,32637.0
2023-06-20 13:00:00,106.28,106.29,106.0,106.07,26106.0,105.7941,105.804,105.5154,105.585,26106.0
2023-06-20 13:10:00,106.05,106.11,106.02,106.03,35115.0,105.5651,105.6249,105.5353,105.5452,35115.0
2023-06-20 13:20:00,106.03,106.32,105.94,106.2,51410.0,105.5452,105.8339,105.4556,105.7144,51410.0
2023-06-20 13:30:00,106.2,106.28,105.98,106.02,23342.0,105.7144,105.7941,105.4955,105.5353,23342.0
2023-06-20 13:40:00,106.0,106.25,106.0,106.15,51596.0,105.5154,105.7642,105.5154,105.6647,51596.0
2023-06-20 13:50:00,106.17,106.43,106.08,106.38,17507.0,105.6846,105.9434,105.595,105.8936,17507.0
2023-06-20 14:00:00,106.4,106.44,106.24,106.29,8206.0,105.9135,105.9533,105.7543,105.804,8206.0
2023-06-20 14:10:00,106.26,106.36,106.2,106.31,8464.0,105.7742,105.8737,105.7144,105.8239,8464.0
2023-06-20 14:20:00,106.3,106.32,106.07,106.23,8247.0,105.814,105.8339,105.585,105.7443,8247.0
2023-06-20 14:30:00,106.25,106.28,106.09,106.17,14561.0,105.7642,105.7941,105.6049,105.6846,14561.0
2023-06-20 14:40:00,106.16,106.16,105.94,106.04,29870.0,105.6746,105.6746,105.4556,105.5552,29870.0
2023-06-20 14:50:00,106.04,106.26,106.04,106.18,39158.0,105.5552,105.7742,105.5552,105.6945,39158.0
2023-06-20 15:00:00,106.17,106.42,106.17,106.41,25384.0,105.6846,105.9334,105.6846,105.9235,25384.0
2023-06-20 15:10:00,106.43,106.55,106.37,106.51,26213.0,105.9434,106.0628,105.8837,106.023,26213.0
2023-06-20 15:20:00,106.51,106.91,106.5,106.91,24621.0,106.023,106.4212,106.0131,106.4212,24621.0
2023-06-20 15:30:00,106.89,106.95,106.59,106.59,39818.0,106.4013,106.461,106.1027,106.1027,39818.0
2023-06-20 15:40:00,106.61,106.72,106.48,106.68,59277.0,106.1226,106.2321,105.9932,106.1923,59277.0
2023-06-20 15:50:00,106.68,106.99,106.62,106.94,188104.0,106.1923,106.5008,106.1325,106.4511,188104.0
2023-06-21 09:30:00,106.28,107.28,105.97,106.09,133716.0,105.7941,106.7895,105.4855,105.6049,133716.0
2023-06-21 09:40:00,106.2,106.22,105.66,105.83,24122.0,105.7144,105.7344,105.1769,105.3461,24122.0
2023-06-21 09:50:00,105.78,106.03,105.68,105.94,22651.0,105.2964,105.5452,105.1968,105.4556,22651.0
2023-06-21 10:00:00,105.92,106.0,105.71,105.96,18842.0,105.4357,105.5154,105.2267,105.4755,18842.0
2023-06-21 10:10:00,105.97,106.11,105.85,105.85,44213.0,105.4855,105.6249,105.366,105.366,44213.0
2023-06-21 10:20:00,105.9,106.03,105.31,105.58,77753.0,105.4158,105.5452,104.8285,105.0973,77753.0
2023-06-21 10:30:00,105.62,105.81,105.55,105.74,15119.0,105.1371,105.3262,105.0674,105.2565,15119.0
2023-06-21 10:40:00,105.74,105.86,105.24,105.3,20767.0,105.2565,105.376,104.7588,104.8186,20767.0
2023-06-21 10:50:00,105.29,105.38,105.01,105.09,28471.0,104.8086,104.8982,104.5299,104.6095,28471.0
2023-06-21 11:00:00,105.08,105.37,104.85,104.95,15254.0,104.5996,104.8882,104.3706,104.4702,15254.0
2023-06-21 11:10:00,104.95,105.04,104.7,104.74,17427.0,104.4702,104.5598,104.2213,104.2611,17427.0
2023-06-21 11:20:00,104.82,105.0,104.8,104.96,20434.0,104.3408,104.5199,104.3208,104.4801,20434.0
2023-06-21 11:30:00,104.95,105.52,104.87,105.41,20826.0,104.4702,105.0376,104.3905,104.9281,20826.0
2023-06-21 11:40:00,105.42,105.82,105.42,105.79,12119.0,104.938,105.3362,104.938,105.3063,12119.0
2023-06-21 11:50:00,105.84,105.84,105.49,105.55,19508.0,105.3561,105.3561,105.0077,105.0674,19508.0
2023-06-21 12:00:00,105.59,105.97,105.59,105.97,15895.0,105.1072,105.4855,105.1072,105.4855,15895.0
2023-06-21 12:10:00,105.9,105.92,105.73,105.89,11362.0,105.4158,105.4357,105.2466,105.4059,11362.0
2023-06-21 12:20:00,105.89,106.04,105.44,105.53,24077.0,105.4059,105.5552,104.9579,105.0475,24077.0
2023-06-21 12:30:00,105.53,105.57,105.32,105.48,20662.0,105.0475,105.0873,104.8385,104.9977,20662.0
2023-06-21 12:40:00,105.52,105.52,105.15,105.15,10298.0,105.0376,105.0376,104.6692,104.6692,10298.0
2023-06-21 12:50:00,105.14,105.37,105.07,105.22,10342.0,104.6593,104.8882,104.5896,104.7389,10342.0
2023-06-21 13:00:00,105.19,105.63,105.11,105.63,15656.0,104.7091,105.1471,104.6294,105.1471,15656.0
2023-06-21 13:10:00,105.63,105.86,105.54,105.75,15620.0,105.1471,105.376,105.0575,105.2665,15620.0
2023-06-21 13:20:00,105.74,105.78,105.62,105.68,9753.0,105.2565,105.2964,105.1371,105.1968,9753.0
2023-06-21 13:30:00,105.63,105.83,105.63,105.79,11422.0,105.1471,105.3461,105.1471,105.3063,11422.0
2023-06-21 13:40:00,105.81,106.01,105.81,106.01,19199.0,105.3262,105.5253,105.3262,105.5253,19199.0
2023-06-21 13:50:00,105.99,106.07,105.94,105.98,22634.0,105.5054,105.585,105.4556,105.4955,22634.0
2023-06-21 14:00:00,105.99,106.1,105.89,106.01,27929.0,105.5054,105.6149,105.4059,105.5253,27929.0
2023-06-21 14:10:00,105.99,106.02,105.78,106.01,26308.0,105.5054,105.5353,105.2964,105.5253,26308.0
2023-06-21 14:20:00,106.01,106.04,105.86,106.0,12736.0,105.5253,105.5552,105.376,105.5154,12736.0
2023-06-21 14:30:00,105.95,106.12,105.94,106.05,43306.0,105.4656,105.6348,105.4556,105.5651,43306.0
2023-06-21 14:40:00,106.06,106.08,105.79,105.89,16857.0,105.5751,105.595,105.3063,105.4059,16857.0
2023-06-21 14:50:00,105.9,105.99,105.84,105.91,13574.0,105.4158,105.5054,105.3561,105.4258,13574.0
2023-06-21 15:00:00,105.9,105.97,105.73,105.74,18392.0,105.4158,105.4855,105.2466,105.2565,18392.0
2023-06-21 15:10:00,105.75,106.04,105.69,105.93,25276.0,105.2665,105.5552,105.2068,105.4457,25276.0
2023-06-21 15:20:00,105.93,105.93,105.7,105.73,18582.0,105.4457,105.4457,105.2167,105.2466,18582.0
2023-06-21 15:30:00,105.72,105.72,105.27,105.37,38455.0,105.2366,105.2366,104.7887,104.8882,38455.0
2023-06-21 15:40:00,105.38,105.57,105.37,105.45,26134.0,104.8982,105.0873,104.8882,104.9679,26134.0
2023-06-21 15:50:00,105.42,105.44,104.84,104.99,187866.0,104.938,104.9579,104.3607,104.51,187866.0
2023-06-22 09:30:00,105.91,106.32,105.5,105.7,152629.0,105.4258,105.8339,105.0176,105.2167,152629.0
2023-06-22 09:40:00,105.62,106.43,105.5,106.4,50835.0,105.1371,105.9434,105.0176,105.9135,50835.0
2023-06-22 09:50:00,106.4,107.78,106.4,107.59,58724.0,105.9135,107.2872,105.9135,107.0981,58724.0
2023-06-22 10:00:00,107.64,107.71,106.89,107.05,98813.0,107.1479,107.2175,106.4013,106.5606,98813.0
2023-06-22 10:10:00,107.01,108.08,106.95,108.08,65477.0,106.5207,107.5859,106.461,107.5859,65477.0
2023-06-22 10:20:00,108.07,108.08,107.48,107.86,26124.0,107.5759,107.5859,106.9886,107.3669,26124.0
2023-06-22 10:30:00,107.86,108.2,107.57,107.57,33319.0,107.3669,107.7053,107.0782,107.0782,33319.0
2023-06-22 10:40:00,107.58,107.58,106.92,107.11,33068.0,107.0881,107.0881,106.4312,106.6203,33068.0
2023-06-22 10:50:00,107.17,107.27,106.85,107.13,45511.0,106.68,106.7796,106.3615,106.6402,45511.0
2023-06-22 11:00:00,107.14,107.48,107.06,107.14,35518.0,106.6501,106.9886,106.5705,106.6501,35518.0
2023-06-22 11:10:00,107.14,107.18,106.87,107.02,17292.0,106.6501,106.69,106.3814,106.5307,17292.0
2023-06-22 11:20:00,107.05,107.21,106.74,106.95,22728.0,106.5606,106.7198,106.252,106.461,22728.0
2023-06-22 11:30:00,106.95,107.22,106.92,107.16,18208.0,106.461,106.7298,106.4312,106.6701,18208.0
2023-06-22 11:40:00,107.16,107.23,107.0,107.09,14849.0,106.6701,106.7397,106.5108,106.6004,14849.0
2023-06-22 11:50:00,107.09,107.09,106.75,106.94,17417.0,106.6004,106.6004,106.2619,106.4511,17417.0
2023-06-22 12:00:00,106.93,106.94,106.53,106.53,13603.0,106.4411,106.4511,106.0429,106.0429,13603.0
2023-06-22 12:10:00,106.55,106.68,106.42,106.58,13111.0,106.0628,106.1923,105.9334,106.0927,13111.0
2023-06-22 12:20:00,106.61,106.78,106.51,106.71,7820.0,106.1226,106.2918,106.023,106.2221,7820.0
2023-06-22 12:30:00,106.75,106.83,106.64,106.71,13102.0,106.2619,106.3416,106.1524,106.2221,13102.0
2023-06-22 12:40:00,106.7,106.75,106.51,106.53,11239.0,106.2122,106.2619,106.023,106.0429,11239.0
2023-06-22 12:50:00,106.54,106.73,106.41,106.73,13003.0,106.0529,106.242,105.9235,106.242,13003.0
2023-06-22 13:00:00,106.74,106.76,106.39,106.7,28090.0,106.252,106.2719,105.9036,106.2122,28090.0
2023-06-22 13:10:00,106.69,106.93,106.67,106.93,12977.0,106.2022,106.4411,106.1823,106.4411,12977.0
2023-06-22 13:20:00,106.9,106.95,106.82,106.91,12017.0,106.4112,106.461,106.3316,106.4212,12017.0
2023-06-22 13:30:00,106.91,107.13,106.88,107.13,27322.0,106.4212,106.6402,106.3913,106.6402,27322.0
2023-06-22 13:40:00,107.12,107.47,107.12,107.47,42344.0,106.6302,106.9786,106.6302,106.9786,42344.0
2023-06-22 13:50:00,107.48,107.71,107.41,107.62,15940.0,106.9886,107.2175,106.9189,107.128,15940.0
2023-06-22 14:00:00,107.62,107.71,107.42,107.44,12822.0,107.128,107.2175,106.9289,106.9488,12822.0
2023-06-22 14:10:00,107.43,107.59,107.38,107.44,10242.0,106.9388,107.0981,106.8891,106.9488,10242.0
2023-06-22 14:20:00,107.41,107.48,107.29,107.44,21641.0,106.9189,106.9886,106.7995,106.9488,21641.0
2023-06-22 14:30:00,107.46,107.54,107.41,107.45,21219.0,106.9687,107.0483,106.9189,106.9587,21219.0
2023-06-22 14:40:00,107.47,107.79,107.45,107.76,26775.0,106.9786,107.2972,106.9587,107.2673,26775.0
2023-06-22 14:50:00,107.76,108.04,107.75,107.98,15307.0,107.2673,107.546,107.2574,107.4863,15307.0
2023-06-22 15:00:00,107.97,108.0,107.49,107.61,34469.0,107.4764,107.5062,106.9985,107.118,34469.0
2023-06-22 15:10:00,107.6,107.68,107.5,107.52,22347.0,107.108,107.1877,107.0085,107.0284,22347.0
2023-06-22 15:20:00,107.53,107.54,107.07,107.2,75077.0,107.0384,107.0483,106.5805,106.7099,75077.0
2023-06-22 15:30:00,107.21,107.34,107.0,107.34,32336.0,106.7198,106.8492,106.5108,106.8492,32336.0
2023-06-22 15:40:00,107.36,107.4,107.19,107.22,48656.0,106.8691,106.909,106.6999,106.7298,48656.0
2023-06-22 15:50:00,107.24,107.37,106.98,107.36,120848.0,106.7497,106.8791,106.4909,106.8691,120848.0
2023-06-23 09:30:00,105.55,105.55,104.56,104.64,81221.0,105.0674,105.0674,104.0819,104.1616,81221.0
2023-06-23 09:40:00,104.56,104.71,103.8,104.22,160378.0,104.0819,104.2313,103.3254,103.7435,160378.0
2023-06-23 09:50:00,104.3,104.38,103.81,104.07,80412.0,103.8231,103.9028,103.3354,103.5942,80412.0
2023-06-23 10:00:00,104.19,104.8,104.1,104.76,27124.0,103.7136,104.3208,103.624,104.281,27124.0
2023-06-23 10:10:00,104.76,104.8,104.37,104.41,27190.0,104.281,104.3208,103.8928,103.9326,27190.0
2023-06-23 10:20:00,104.44,104.51,104.11,104.2,43699.0,103.9625,104.0322,103.634,103.7236,43699.0
2023-06-23 10:30:00,104.21,104.3,103.9,104.26,31550.0,103.7335,103.8231,103.425,103.7833,31550.0
2023-06-23 10:40:00,104.32,104.33,103.82,103.83,25414.0,103.843,103.853,103.3453,103.3553,25414.0
2023-06-23 10:50:00,103.83,104.04,103.62,103.9,59266.0,103.3553,103.5643,103.1462,103.425,59266.0
2023-06-23 11:00:00,103.97,104.0,103.58,103.82,23898.0,103.4946,103.5245,103.1064,103.3453,23898.0
2023-06-23 11:10:00,103.8,103.81,103.44,103.5,42345.0,103.3254,103.3354,102.9671,103.0268,42345.0
2023-06-23 11:20:00,103.5,103.88,103.47,103.68,24000.0,103.0268,103.4051,102.9969,103.206,24000.0
2023-06-23 11:30:00,103.68,104.46,103.65,104.3,45907.0,103.206,103.9824,103.1761,103.8231,45907.0
2023-06-23 11:40:00,104.34,104.71,104.08,104.7,25007.0,103.863,104.2313,103.6041,104.2213,25007.0
2023-06-23 11:50:00,104.73,104.73,104.37,104.41,43023.0,104.2512,104.2512,103.8928,103.9326,43023.0
2023-06-23 12:00:00,104.42,104.65,104.35,104.4,17572.0,103.9426,104.1715,103.8729,103.9227,17572.0
2023-06-23 12:10:00,104.42,104.88,104.42,104.88,41826.0,103.9426,104.4005,103.9426,104.4005,41826.0
2023-06-23 12:20:00,104.91,105.17,104.63,105.15,19842.0,104.4303,104.6892,104.1516,104.6692,19842.0
2023-06-23 12:30:00,105.15,105.15,104.71,104.73,60396.0,104.6692,104.6692,104.2313,104.2512,60396.0
2023-06-23 12:40:00,104.71,104.71,104.45,104.51,15411.0,104.2313,104.2313,103.9724,104.0322,15411.0
2023-06-23 12:50:00,104.48,104.93,104.48,104.91,19316.0,104.0023,104.4503,104.0023,104.4303,19316.0
2023-06-23 13:00:00,104.91,105.06,104.8,105.06,53668.0,104.4303,104.5797,104.3208,104.5797,53668.0
2023-06-23 13:10:00,105.02,105.06,104.95,104.97,21214.0,104.5398,104.5797,104.4702,104.4901,21214.0
2023-06-23 13:20:00,104.98,105.08,104.95,105.07,17347.0,104.5,104.5996,104.4702,104.5896,17347.0
2023-06-23 13:30:00,105.07,105.12,104.81,104.98,50796.0,104.5896,104.6394,104.3308,104.5,50796.0
2023-06-23 13:40:00,104.97,105.12,104.95,105.02,17871.0,104.4901,104.6394,104.4702,104.5398,17871.0
2023-06-23 13:50:00,105.03,105.1,104.98,105.09,13976.0,104.5498,104.6195,104.5,104.6095,13976.0
2023-06-23 14:00:00,105.11,105.2,104.85,104.85,21821.0,104.6294,104.719,104.3706,104.3706,21821.0
2023-06-23 14:10:00,104.85,105.02,104.72,104.97,53451.0,104.3706,104.5398,104.2412,104.4901,53451.0
2023-06-23 14:20:00,104.95,105.3,104.95,105.23,28292.0,104.4702,104.8186,104.4702,104.7489,28292.0
2023-06-23 14:30:00,105.24,105.42,104.94,105.39,68756.0,104.7588,104.938,104.4602,104.9082,68756.0
2023-06-23 14:40:00,105.4,105.4,104.91,105.08,40354.0,104.9181,104.9181,104.4303,104.5996,40354.0
2023-06-23 14:50:00,105.07,105.1,104.88,104.97,22663.0,104.5896,104.6195,104.4005,104.4901,22663.0
2023-06-23 15:00:00,104.96,104.96,104.75,104.9,21647.0,104.4801,104.4801,104.2711,104.4204,21647.0
2023-06-23 15:10:00,104.89,104.93,104.7,104.92,37340.0,104.4104,104.4503,104.2213,104.4403,37340.0
2023-06-23 15:20:00,104.9,104.9,104.63,104.64,31699.0,104.4204,104.4204,104.1516,104.1616,31699.0
2023-06-23 15:30:00,104.66,104.87,104.44,104.49,49236.0,104.1815,104.3905,103.9625,104.0123,49236.0
2023-06-23 15:40:00,104.49,104.72,104.39,104.47,55783.0,104.0123,104.2412,103.9127,103.9924,55783.0
2023-06-23 15:50:00,104.45,105.49,104.41,104.79,378467.0,103.9724,105.0077,103.9326,104.3109,378467.0
2023-06-26 09:30:00,103.81,105.09,103.63,104.98,47331.0,103.3354,104.6095,103.1562,104.5,47331.0
2023-06-26 09:40:00,105.1,106.02,105.1,105.89,19458.0,104.6195,105.5353,104.6195,105.4059,19458.0
2023-06-26 09:50:00,105.88,106.71,105.88,106.63,22649.0,105.3959,106.2221,105.3959,106.1425,22649.0
2023-06-26 10:00:00,106.63,106.63,106.2,106.44,28839.0,106.1425,106.1425,105.7144,105.9533,28839.0
2023-06-26 10:10:00,106.41,106.45,106.11,106.11,21129.0,105.9235,105.9633,105.6249,105.6249,21129.0
2023-06-26 10:20:00,106.11,106.11,105.76,105.78,10018.0,105.6249,105.6249,105.2765,105.2964,10018.0
2023-06-26 10:30:00,105.83,105.91,105.44,105.51,11315.0,105.3461,105.4258,104.9579,105.0276,11315.0
2023-06-26 10:40:00,105.43,105.57,105.36,105.54,16705.0,104.948,105.0873,104.8783,105.0575,16705.0
2023-06-26 10:50:00,105.53,105.54,105.25,105.28,13658.0,105.0475,105.0575,104.7688,104.7987,13658.0
2023-06-26 11:00:00,105.33,105.37,105.11,105.12,9690.0,104.8484,104.8882,104.6294,104.6394,9690.0
2023-06-26 11:10:00,105.18,105.27,104.99,105.15,8911.0,104.6991,104.7887,104.51,104.6692,8911.0
2023-06-26 11:20:00,105.13,105.14,104.87,104.88,11620.0,104.6493,104.6593,104.3905,104.4005,11620.0
2023-06-26 11:30:00,104.88,104.9,104.66,104.71,13434.0,104.4005,104.4204,104.1815,104.2313,13434.0
2023-06-26 11:40:00,104.67,104.71,104.44,104.64,10058.0,104.1914,104.2313,103.9625,104.1616,10058.0
2023-06-26 11:50:00,104.62,104.95,104.62,104.92,7611.0,104.1417,104.4702,104.1417,104.4403,7611.0
2023-06-26 12:00:00,104.91,104.91,104.42,104.43,12561.0,104.4303,104.4303,103.9426,103.9525,12561.0
2023-06-26 12:10:00,104.4,104.5,104.29,104.43,7472.0,103.9227,104.0222,103.8132,103.9525,7472.0
2023-06-26 12:20:00,104.45,104.45,104.18,104.26,12398.0,103.9724,103.9724,103.7037,103.7833,12398.0
2023-06-26 12:30:00,104.26,104.26,104.03,104.07,6882.0,103.7833,103.7833,103.5544,103.5942,6882.0
2023-06-26 12:40:00,104.03,104.03,103.84,103.89,9781.0,103.5544,103.5544,103.3652,103.415,9781.0
2023-06-26 12:50:00,103.94,104.35,103.92,104.33,13463.0,103.4648,103.8729,103.4449,103.853,13463.0
2023-06-26 13:00:00,104.34,104.42,104.23,104.23,7464.0,103.863,103.9426,103.7535,103.7535,7464.0
2023-06-26 13:10:00,104.29,104.36,104.16,104.29,16151.0,103.8132,103.8829,103.6838,103.8132,16151.0
2023-06-26 13:20:00,104.27,104.52,104.1,104.49,12737.0,103.7933,104.0421,103.624,104.0123,12737.0
2023-06-26 13:30:00,104.56,104.57,104.46,104.53,5971.0,104.0819,104.0919,103.9824,104.0521,5971.0
2023-06-26 13:40:00,104.53,104.61,104.46,104.47,6115.0,104.0521,104.1317,103.9824,103.9924,6115.0
2023-06-26 13:50:00,104.5,104.5,104.37,104.43,6340.0,104.0222,104.0222,103.8928,103.9525,6340.0
2023-06-26 14:00:00,104.32,104.36,104.17,104.2,6525.0,103.843,103.8829,103.6937,103.7236,6525.0
2023-06-26 14:10:00,104.17,104.27,104.14,104.15,6873.0,103.6937,103.7933,103.6639,103.6738,6873.0
2023-06-26 14:20:00,104.12,104.28,104.12,104.28,8504.0,103.644,103.8032,103.644,103.8032,8504.0
2023-06-26 14:30:00,104.26,104.55,104.19,104.54,13482.0,103.7833,104.072,103.7136,104.062,13482.0
2023-06-26 14:40:00,104.52,104.52,104.37,104.41,8046.0,104.0421,104.0421,103.8928,103.9326,8046.0
2023-06-26 14:50:00,104.45,104.53,104.38,104.53,7790.0,103.9724,104.0521,103.9028,104.0521,7790.0
2023-06-26 15:00:00,104.55,104.7,104.53,104.7,10470.0,104.072,104.2213,104.0521,104.2213,10470.0
2023-06-26 15:10:00,104.7,104.78,104.65,104.75,13527.0,104.2213,104.3009,104.1715,104.2711,13527.0
2023-06-26 15:20:00,104.73,104.93,104.64,104.91,16679.0,104.2512,104.4503,104.1616,104.4303,16679.0
2023-06-26 15:30:00,104.91,105.27,104.9,105.25,29362.0,104.4303,104.7887,104.4204,104.7688,29362.0
2023-06-26 15:40:00,105.19,105.19,104.48,104.54,19972.0,104.7091,104.7091,104.0023,104.062,19972.0
2023-06-26 15:50:00,104.51,104.67,104.13,104.19,190379.0,104.0322,104.1914,103.6539,103.7136,190379.0
2023-06-27 09:30:00,105.19,105.19,104.63,104.74,28468.0,104.7091,104.7091,104.1516,104.2611,28468.0
2023-06-27 09:40:00,104.68,104.87,104.34,104.53,49245.0,104.2014,104.3905,103.863,104.0521,49245.0
2023-06-27 09:50:00,104.53,104.91,104.45,104.89,21006.0,104.0521,104.4303,103.9724,104.4104,21006.0
2023-06-27 10:00:00,104.93,104.98,104.68,104.8,15780.0,104.4503,104.5,104.2014,104.3208,15780.0
2023-06-27 10:10:00,104.7,104.83,104.33,104.77,20764.0,104.2213,104.3507,103.853,104.291,20764.0
2023-06-27 10:20:00,104.88,105.3,104.73,105.15,12414.0,104.4005,104.8186,104.2512,104.6692,12414.0
2023-06-27 10:30:00,105.16,105.54,105.08,105.54,24916.0,104.6792,105.0575,104.5996,105.0575,24916.0
2023-06-27 10:40:00,105.51,106.02,105.5,105.94,19474.0,105.0276,105.5353,105.0176,105.4556,19474.0
2023-06-27 10:50:00,105.98,106.0,105.62,105.64,18161.0,105.4955,105.5154,105.1371,105.157,18161.0
2023-06-27 11:00:00,105.65,105.75,105.48,105.69,16526.0,105.167,105.2665,104.9977,105.2068,16526.0
2023-06-27 11:10:00,105.69,106.49,105.67,106.32,48399.0,105.2068,106.0031,105.1869,105.8339,48399.0
2023-06-27 11:20:00,106.4,106.66,106.39,106.57,21624.0,105.9135,106.1723,105.9036,106.0828,21624.0
2023-06-27 11:30:00,106.56,106.6,106.42,106.47,50530.0,106.0728,106.1126,105.9334,105.9832,50530.0
2023-06-27 11:40:00,106.5,106.66,106.46,106.62,10300.0,106.0131,106.1723,105.9733,106.1325,10300.0
2023-06-27 11:50:00,106.63,106.79,106.6,106.73,13268.0,106.1425,106.3017,106.1126,106.242,13268.0
2023-06-27 12:00:00,106.74,107.04,106.71,106.95,29722.0,106.252,106.5506,106.2221,106.461,29722.0
2023-06-27 12:10:00,106.93,107.39,106.93,107.17,27849.0,106.4411,106.899,106.4411,106.68,27849.0
2023-06-27 12:20:00,107.16,107.6,107.14,107.57,27810.0,106.6701,107.108,106.6501,107.0782,27810.0
2023-06-27 12:30:00,107.62,107.78,107.52,107.73,20499.0,107.128,107.2872,107.0284,107.2375,20499.0
2023-06-27 12:40:00,107.71,107.95,107.67,107.9,21533.0,107.2175,107.4564,107.1777,107.4067,21533.0
2023-06-27 12:50:00,107.86,108.0,107.69,107.84,28038.0,107.3669,107.5062,107.1976,107.3469,28038.0
2023-06-27 13:00:00,107.85,107.86,107.56,107.6,26260.0,107.3569,107.3669,107.0682,107.108,26260.0
2023-06-27 13:10:00,107.56,107.58,107.24,107.41,23708.0,107.0682,107.0881,106.7497,106.9189,23708.0
2023-06-27 13:20:00,107.42,107.59,107.37,107.52,14200.0,106.9289,107.0981,106.8791,107.0284,14200.0
2023-06-27 13:30:00,107.53,108.09,107.49,108.09,39285.0,107.0384,107.5958,106.9985,107.5958,39285.0
2023-06-27 13:40:00,108.12,108.37,108.12,108.14,39266.0,107.6257,107.8745,107.6257,107.6456,39266.0
2023-06-27 13:50:00,108.12,108.54,108.05,108.49,27234.0,107.6257,108.0437,107.556,107.994,27234.0
2023-06-27 14:00:00,108.47,108.47,108.06,108.08,32804.0,107.9741,107.9741,107.5659,107.5859,32804.0
2023-06-27 14:10:00,108.17,108.28,107.94,107.99,15358.0,107.6754,107.7849,107.4465,107.4963,15358.0
2023-06-27 14:20:00,108.02,108.02,107.68,107.84,15608.0,107.5261,107.5261,107.1877,107.3469,15608.0
2023-06-27 14:30:00,107.85,107.85,107.54,107.69,13889.0,107.3569,107.3569,107.0483,107.1976,13889.0
2023-06-27 14:40:00,107.67,107.78,107.56,107.73,27617.0,107.1777,107.2872,107.0682,107.2375,27617.0
2023-06-27 14:50:00,107.72,107.79,107.64,107.77,17261.0,107.2275,107.2972,107.1479,107.2773,17261.0
2023-06-27 15:00:00,107.78,107.87,107.73,107.75,34930.0,107.2872,107.3768,107.2375,107.2574,34930.0
2023-06-27 15:10:00,107.75,107.87,107.62,107.76,36649.0,107.2574,107.3768,107.128,107.2673,36649.0
2023-06-27 15:20:00,107.79,108.01,107.73,107.91,37886.0,107.2972,107.5162,107.2375,107.4166,37886.0
2023-06-27 15:30:00,107.91,108.01,107.82,107.9,50657.0,107.4166,107.5162,107.327,107.4067,50657.0
2023-06-27 15:40:00,107.89,108.27,107.78,108.25,86294.0,107.3967,107.775,107.2872,107.7551,86294.0
2023-06-27 15:50:00,108.25,108.42,107.93,108.1,202369.0,107.7551,107.9243,107.4365,107.6058,202369.0
2023-06-28 09:30:00,108.33,108.86,107.56,108.67,77185.0,107.8347,108.3623,107.0682,108.1732,77185.0
2023-06-28 09:40:00,108.81,108.93,108.46,108.48,62137.0,108.3125,108.432,107.9641,107.984,62137.0
2023-06-28 09:50:00,108.55,109.79,108.43,109.59,57282.0,108.0537,109.288,107.9343,109.0889,57282.0
2023-06-28 10:00:00,109.56,109.68,109.22,109.68,43612.0,109.0591,109.1785,108.7206,109.1785,43612.0
2023-06-28 10:10:00,109.62,110.25,109.44,110.25,33859.0,109.1188,109.7459,108.9396,109.7459,33859.0
2023-06-28 10:20:00,110.27,110.68,110.19,110.6,37785.0,109.7658,110.174,109.6862,110.0943,37785.0
2023-06-28 10:30:00,110.63,111.07,110.58,111.03,66630.0,110.1242,110.5622,110.0744,110.5224,66630.0
2023-06-28 10:40:00,111.05,111.22,110.67,111.13,34629.0,110.5423,110.7115,110.164,110.6219,34629.0
2023-06-28 10:50:00,111.12,111.25,110.36,110.36,37416.0,110.612,110.7414,109.8554,109.8554,37416.0
2023-06-28 11:00:00,110.34,110.4,110.12,110.12,21898.0,109.8355,109.8952,109.6165,109.6165,21898.0
2023-06-28 11:10:00,110.11,110.11,109.5,109.67,32451.0,109.6066,109.6066,108.9994,109.1686,32451.0
2023-06-28 11:20:00,109.64,109.83,109.24,109.24,39041.0,109.1387,109.3279,108.7405,108.7405,39041.0
2023-06-28 11:30:00,109.22,109.65,109.13,109.63,23679.0,108.7206,109.1487,108.6311,109.1288,23679.0
2023-06-28 11:40:00,109.65,110.02,109.6,109.8,12855.0,109.1487,109.517,109.0989,109.298,12855.0
2023-06-28 11:50:00,109.77,109.81,109.63,109.68,9256.0,109.2681,109.3079,109.1288,109.1785,9256.0
2023-06-28 12:00:00,109.68,109.74,109.44,109.69,14773.0,109.1785,109.2383,108.9396,109.1885,14773.0
2023-06-28 12:10:00,109.71,109.95,109.62,109.62,21639.0,109.2084,109.4473,109.1188,109.1188,21639.0
2023-06-28 12:20:00,109.62,109.62,108.96,108.99,11064.0,109.1188,109.1188,108.4618,108.4917,11064.0
2023-06-28 12:30:00,109.02,109.19,108.86,108.95,9267.0,108.5216,108.6908,108.3623,108.4519,9267.0
2023-06-28 12:40:00,108.95,109.08,108.63,108.72,14449.0,108.4519,108.5813,108.1333,108.2229,14449.0
2023-06-28 12:50:00,108.73,108.88,108.57,108.82,20312.0,108.2329,108.3822,108.0736,108.3225,20312.0
2023-06-28 13:00:00,108.83,108.93,108.62,108.83,14909.0,108.3324,108.432,108.1234,108.3324,14909.0
2023-06-28 13:10:00,108.8,108.89,108.69,108.89,9929.0,108.3026,108.3921,108.1931,108.3921,9929.0
2023-06-28 13:20:00,108.85,108.9,108.79,108.87,10828.0,108.3523,108.4021,108.2926,108.3722,10828.0
2023-06-28 13:30:00,108.87,108.89,108.57,108.63,20744.0,108.3722,108.3921,108.0736,108.1333,20744.0
2023-06-28 13:40:00,108.63,108.75,108.54,108.65,8970.0,108.1333,108.2528,108.0437,108.1532,8970.0
2023-06-28 13:50:00,108.69,108.72,108.49,108.59,9200.0,108.1931,108.2229,107.994,108.0935,9200.0
2023-06-28 14:00:00,108.62,108.69,108.52,108.52,6676.0,108.1234,108.1931,108.0238,108.0238,6676.0
2023-06-28 14:10:00,108.5,108.52,108.26,108.32,12667.0,108.0039,108.0238,107.765,107.8248,12667.0
2023-06-28 14:20:00,108.31,108.5,108.3,108.42,9582.0,107.8148,108.0039,107.8048,107.9243,9582.0
2023-06-28 14:30:00,108.45,108.62,108.3,108.42,14628.0,107.9542,108.1234,107.8048,107.9243,14628.0
2023-06-28 14:40:00,108.44,108.55,108.36,108.51,12391.0,107.9442,108.0537,107.8646,108.0139,12391.0
2023-06-28 14:50:00,108.51,108.56,108.34,108.43,13416.0,108.0139,108.0637,107.8447,107.9343,13416.0
2023-06-28 15:00:00,108.47,108.51,107.86,107.94,25214.0,107.9741,108.0139,107.3669,107.4465,25214.0
2023-06-28 15:10:00,107.95,108.15,107.9,108.13,30328.0,107.4564,107.6555,107.4067,107.6356,30328.0
2023-06-28 15:20:00,108.17,108.49,108.1,108.48,62633.0,107.6754,107.994,107.6058,107.984,62633.0
2023-06-28 15:30:00,108.51,108.72,108.43,108.66,32706.0,108.0139,108.2229,107.9343,108.1632,32706.0
2023-06-28 15:40:00,108.66,108.73,108.56,108.6,37908.0,108.1632,108.2329,108.0637,108.1035,37908.0
2023-06-28 15:50:00,108.55,108.79,107.85,108.38,153425.0,108.0537,108.2926,107.3569,107.8845,153425.0
2023-06-29 09:30:00,108.26,108.29,107.6,108.15,38579.0,107.765,107.7949,107.108,107.6555,38579.0
2023-06-29 09:40:00,108.25,108.32,107.37,107.71,30001.0,107.7551,107.8248,106.8791,107.2175,30001.0
2023-06-29 09:50:00,107.84,108.28,107.75,107.88,21328.0,107.3469,107.7849,107.2574,107.3868,21328.0
2023-06-29 10:00:00,107.98,108.23,107.56,107.67,8749.0,107.4863,107.7352,107.0682,107.1777,8749.0
2023-06-29 10:10:00,107.67,107.89,107.6,107.77,9323.0,107.1777,107.3967,107.108,107.2773,9323.0
2023-06-29 10:20:00,107.79,107.98,107.08,107.2,30290.0,107.2972,107.4863,106.5904,106.7099,30290.0
2023-06-29 10:30:00,107.24,107.25,106.95,107.05,14758.0,106.7497,106.7596,106.461,106.5606,14758.0
2023-06-29 10:40:00,107.01,107.53,106.87,106.98,44017.0,106.5207,107.0384,106.3814,106.4909,44017.0
2023-06-29 10:50:00,107.01,107.22,106.96,107.11,8800.0,106.5207,106.7298,106.471,106.6203,8800.0
2023-06-29 11:00:00,107.05,107.19,106.72,106.82,20260.0,106.5606,106.6999,106.2321,106.3316,20260.0
2023-06-29 11:10:00,106.77,106.86,106.64,106.73,7817.0,106.2818,106.3714,106.1524,106.242,7817.0
2023-06-29 11:20:00,106.77,107.2,106.72,107.06,18343.0,106.2818,106.7099,106.2321,106.5705,18343.0
2023-06-29 11:30:00,107.18,107.26,106.93,107.03,17149.0,106.69,106.7696,106.4411,106.5407,17149.0
2023-06-29 11:40:00,107.13,107.35,107.13,107.34,8471.0,106.6402,106.8592,106.6402,106.8492,8471.0
2023-06-29 11:50:00,107.37,107.51,107.18,107.22,10119.0,106.8791,107.0185,106.69,106.7298,10119.0
2023-06-29 12:00:00,107.28,107.42,107.22,107.33,9685.0,106.7895,106.9289,106.7298,106.8393,9685.0
2023-06-29 12:10:00,107.42,107.42,107.09,107.28,5738.0,106.9289,106.9289,106.6004,106.7895,5738.0
2023-06-29 12:20:00,107.28,107.28,107.1,107.22,7374.0,106.7895,106.7895,106.6103,106.7298,7374.0
2023-06-29 12:30:00,107.26,107.62,107.25,107.62,73841.0,106.7696,107.128,106.7596,107.128,73841.0
2023-06-29 12:40:00,107.61,107.78,107.61,107.63,7257.0,107.118,107.2872,107.118,107.1379,7257.0
2023-06-29 12:50:00,107.63,107.75,107.42,107.49,12832.0,107.1379,107.2574,106.9289,106.9985,12832.0
2023-06-29 13:00:00,107.59,107.64,107.34,107.49,6022.0,107.0981,107.1479,106.8492,106.9985,6022.0
2023-06-29 13:10:00,107.59,107.72,107.49,107.63,5584.0,107.0981,107.2275,106.9985,107.1379,5584.0
2023-06-29 13:20:00,107.62,107.8,107.61,107.77,7862.0,107.128,107.3071,107.118,107.2773,7862.0
2023-06-29 13:30:00,107.79,107.93,107.72,107.93,11541.0,107.2972,107.4365,107.2275,107.4365,11541.0
2023-06-29 13:40:00,107.9,108.0,107.62,107.89,36238.0,107.4067,107.5062,107.128,107.3967,36238.0
2023-06-29 13:50:00,107.93,107.93,107.39,107.55,19518.0,107.4365,107.4365,106.899,107.0583,19518.0
2023-06-29 14:00:00,107.57,107.57,107.21,107.28,15970.0,107.0782,107.0782,106.7198,106.7895,15970.0
2023-06-29 14:10:00,107.25,107.51,107.14,107.51,12373.0,106.7596,107.0185,106.6501,107.0185,12373.0
2023-06-29 14:20:00,107.55,107.75,107.51,107.72,9347.0,107.0583,107.2574,107.0185,107.2275,9347.0
2023-06-29 14:30:00,107.73,107.76,107.62,107.66,9965.0,107.2375,107.2673,107.128,107.1678,9965.0
2023-06-29 14:40:00,107.62,107.62,107.3,107.38,47445.0,107.128,107.128,106.8094,106.8891,47445.0
2023-06-29 14:50:00,107.39,107.53,107.34,107.52,11753.0,106.899,107.0384,106.8492,107.0284,11753.0
2023-06-29 15:00:00,107.52,107.83,107.52,107.81,16708.0,107.0284,107.337,107.0284,107.3171,16708.0
2023-06-29 15:10:00,107.86,107.98,107.77,107.84,23178.0,107.3669,107.4863,107.2773,107.3469,23178.0
2023-06-29 15:20:00,107.86,108.1,107.78,107.94,40743.0,107.3669,107.6058,107.2872,107.4465,40743.0
2023-06-29 15:30:00,107.94,108.0,107.69,107.72,31646.0,107.4465,107.5062,107.1976,107.2275,31646.0
2023-06-29 15:40:00,107.7,107.86,107.61,107.68,42113.0,107.2076,107.3669,107.118,107.1877,42113.0
2023-06-29 15:50:00,107.68,108.15,107.68,107.87,222196.0,107.1877,107.6555,107.1877,107.3768,222196.0
2023-06-30 09:30:00,108.91,109.18,108.39,108.54,40171.0,108.4121,108.6808,107.8944,108.0437,40171.0
2023-06-30 09:40:00,108.54,109.0,108.46,108.95,18244.0,108.0437,108.5016,107.9641,108.4519,18244.0
2023-06-30 09:50:00,108.97,109.72,108.97,109.48,29058.0,108.4718,109.2184,108.4718,108.9795,29058.0
2023-06-30 10:00:00,109.52,109.85,109.44,109.47,16347.0,109.0193,109.3478,108.9396,108.9695,16347.0
2023-06-30 10:10:00,109.44,109.8,109.31,109.79,13875.0,108.9396,109.298,108.8102,109.288,13875.0
2023-06-30 10:20:00,109.82,109.9,109.29,109.34,13021.0,109.3179,109.3975,108.7903,108.8401,13021.0
2023-06-30 10:30:00,109.38,109.52,108.92,109.02,17987.0,108.8799,109.0193,108.422,108.5216,17987.0
2023-06-30 10:40:00,109.01,109.15,108.89,108.93,14851.0,108.5116,108.651,108.3921,108.432,14851.0
2023-06-30 10:50:00,108.93,109.17,108.8,108.9,17003.0,108.432,108.6709,108.3026,108.4021,17003.0
2023-06-30 11:00:00,108.89,109.17,108.71,109.16,11730.0,108.3921,108.6709,108.213,108.6609,11730.0
2023-06-30 11:10:00,109.21,109.35,109.04,109.27,16365.0,108.7107,108.85,108.5415,108.7704,16365.0
2023-06-30 11:20:00,109.26,109.48,109.13,109.39,11067.0,108.7605,108.9795,108.6311,108.8899,11067.0
2023-06-30 11:30:00,109.4,109.54,109.16,109.16,27039.0,108.8998,109.0392,108.6609,108.6609,27039.0
2023-06-30 11:40:00,109.18,109.23,108.96,109.04,16273.0,108.6808,108.7306,108.4618,108.5415,16273.0
2023-06-30 11:50:00,109.04,109.2,108.88,109.19,10065.0,108.5415,108.7007,108.3822,108.6908,10065.0
2023-06-30 12:00:00,109.22,109.61,109.22,109.51,16013.0,108.7206,109.1089,108.7206,109.0093,16013.0
2023-06-30 12:10:00,109.51,109.88,109.46,109.87,14270.0,109.0093,109.3776,108.9595,109.3677,14270.0
2023-06-30 12:20:00,109.88,109.96,109.8,109.86,32193.0,109.3776,109.4573,109.298,109.3577,32193.0
2023-06-30 12:30:00,109.89,110.13,109.85,110.13,25812.0,109.3876,109.6265,109.3478,109.6265,25812.0
2023-06-30 12:40:00,110.14,110.3,109.77,109.79,18309.0,109.6364,109.7957,109.2681,109.288,18309.0
2023-06-30 12:50:00,109.82,109.88,109.74,109.84,7470.0,109.3179,109.3776,109.2383,109.3378,7470.0
2023-06-30 13:00:00,109.86,109.87,109.5,109.61,7200.0,109.3577,109.3677,108.9994,109.1089,7200.0
2023-06-30 13:10:00,109.61,109.61,109.47,109.55,7628.0,109.1089,109.1089,108.9695,109.0491,7628.0
2023-06-30 13:20:00,109.55,109.72,109.44,109.71,14903.0,109.0491,109.2184,108.9396,109.2084,14903.0
2023-06-30 13:30:00,109.71,109.93,109.7,109.86,11341.0,109.2084,109.4274,109.1984,109.3577,11341.0
2023-06-30 13:40:00,109.9,109.95,109.73,109.84,17242.0,109.3975,109.4473,109.2283,109.3378,17242.0
2023-06-30 13:50:00,109.84,109.85,109.6,109.76,7938.0,109.3378,109.3478,109.0989,109.2582,7938.0
2023-06-30 14:00:00,109.75,109.77,109.59,109.64,9950.0,109.2482,109.2681,109.0889,109.1387,9950.0
2023-06-30 14:10:00,109.62,109.78,109.58,109.75,12189.0,109.1188,109.2781,109.079,109.2482,12189.0
2023-06-30 14:20:00,109.75,109.78,109.68,109.78,7290.0,109.2482,109.2781,109.1785,109.2781,7290.0
2023-06-30 14:30:00,109.77,109.78,109.53,109.6,13319.0,109.2681,109.2781,109.0292,109.0989,13319.0
2023-06-30 14:40:00,109.61,109.71,109.49,109.5,15950.0,109.1089,109.2084,108.9894,108.9994,15950.0
2023-06-30 14:50:00,109.54,109.68,109.47,109.66,16753.0,109.0392,109.1785,108.9695,109.1586,16753.0
2023-06-30 15:00:00,109.66,109.72,109.59,109.7,8436.0,109.1586,109.2184,109.0889,109.1984,8436.0
2023-06-30 15:10:00,109.67,109.85,109.67,109.82,17369.0,109.1686,109.3478,109.1686,109.3179,17369.0
2023-06-30 15:20:00,109.82,109.86,109.59,109.64,21685.0,109.3179,109.3577,109.0889,109.1387,21685.0
2023-06-30 15:30:00,109.63,109.72,109.42,109.71,26268.0,109.1288,109.2184,108.9197,109.2084,26268.0
2023-06-30 15:40:00,109.7,109.71,109.25,109.26,42605.0,109.1984,109.2084,108.7505,108.7605,42605.0
2023-06-30 15:50:00,109.29,110.16,109.2,109.37,278488.0,108.7903,109.6563,108.7007,108.87,278488.0
2023-07-03 09:30:00,109.43,110.27,109.37,109.92,63178.0,108.9297,109.7658,108.87,109.4174,63178.0
2023-07-03 09:40:00,110.03,110.11,109.71,110.0,33405.0,109.5269,109.6066,109.2084,109.4971,33405.0
2023-07-03 09:50:00,110.0,110.8,109.99,110.69,42022.0,109.4971,110.2934,109.4871,110.1839,42022.0
2023-07-03 10:00:00,110.69,111.7,110.59,111.54,36532.0,110.1839,111.1893,110.0844,111.03,36532.0
2023-07-03 10:10:00,111.59,111.97,111.58,111.94,50008.0,111.0798,111.4581,111.0698,111.4282,50008.0
2023-07-03 10:20:00,111.94,112.36,111.89,112.17,140436.0,111.4282,111.8463,111.3784,111.6572,140436.0
2023-07-03 10:30:00,112.17,112.28,111.98,112.0,31007.0,111.6572,111.7666,111.468,111.4879,31007.0
2023-07-03 10:40:00,112.04,112.25,111.77,112.2,33025.0,111.5277,111.7368,111.259,111.687,33025.0
2023-07-03 10:50:00,112.21,112.41,111.99,112.14,26040.0,111.697,111.8961,111.478,111.6273,26040.0
2023-07-03 11:00:00,112.19,112.27,111.92,112.23,33642.0,111.6771,111.7567,111.4083,111.7169,33642.0
2023-07-03 11:10:00,112.26,112.75,112.24,112.67,25238.0,111.7467,112.2345,111.7268,112.1549,25238.0
2023-07-03 11:20:00,112.67,112.86,112.49,112.86,64998.0,112.1549,112.344,111.9757,112.344,64998.0
2023-07-03 11:30:00,112.86,113.19,112.82,113.17,35073.0,112.344,112.6725,112.3042,112.6526,35073.0
2023-07-03 11:40:00,113.17,113.3,112.94,113.26,46143.0,112.6526,112.782,112.4236,112.7422,46143.0
2023-07-03 11:50:00,113.27,113.5,113.25,113.4,32994.0,112.7521,112.9811,112.7322,112.8815,32994.0
2023-07-03 12:00:00,113.39,113.5,113.25,113.38,26116.0,112.8716,112.9811,112.7322,112.8616,26116.0
2023-07-03 12:10:00,113.39,113.47,113.05,113.07,29636.0,112.8716,112.9512,112.5331,112.553,29636.0
2023-07-03 12:20:00,113.06,113.17,112.87,113.17,46824.0,112.5431,112.6526,112.354,112.6526,46824.0
2023-07-03 12:30:00,113.17,113.33,113.1,113.22,36213.0,112.6526,112.8118,112.5829,112.7024,36213.0
2023-07-03 12:40:00,113.2,113.27,113.12,113.22,35382.0,112.6824,112.7521,112.6028,112.7024,35382.0
2023-07-03 12:50:00,113.2,113.2,112.61,112.77,104768.0,112.6824,112.6824,112.0951,112.2544,104768.0
2023-07-05 09:30:00,112.57,113.08,111.12,111.7,88483.0,112.0553,112.563,110.612,111.1893,88483.0
2023-07-05 09:40:00,111.64,111.64,110.58,110.85,45093.0,111.1296,111.1296,110.0744,110.3432,45093.0
2023-07-05 09:50:00,110.88,111.38,110.75,110.75,43610.0,110.373,110.8708,110.2436,110.2436,43610.0
2023-07-05 10:00:00,110.82,111.47,110.77,111.25,18182.0,110.3133,110.9604,110.2636,110.7414,18182.0
2023-07-05 10:10:00,111.23,111.81,111.23,111.8,18173.0,110.7214,111.2988,110.7214,111.2888,18173.0
2023-07-05 10:20:00,111.79,111.81,111.43,111.75,11463.0,111.2789,111.2988,110.9205,111.2391,11463.0
2023-07-05 10:30:00,111.78,112.13,111.77,111.94,19249.0,111.2689,111.6173,111.259,111.4282,19249.0
2023-07-05 10:40:00,111.98,112.12,111.88,112.1,21562.0,111.468,111.6074,111.3685,111.5875,21562.0
2023-07-05 10:50:00,112.15,112.33,111.95,112.09,27826.0,111.6372,111.8164,111.4382,111.5775,27826.0
2023-07-05 11:00:00,112.14,112.25,112.0,112.03,12710.0,111.6273,111.7368,111.4879,111.5178,12710.0
2023-07-05 11:10:00,112.0,112.28,111.98,112.19,21626.0,111.4879,111.7666,111.468,111.6771,21626.0
2023-07-05 11:20:00,112.18,112.25,112.11,112.18,22854.0,111.6671,111.7368,111.5974,111.6671,22854.0
2023-07-05 11:30:00,112.2,112.39,112.04,112.34,38402.0,111.687,111.8761,111.5277,111.8264,38402.0
2023-07-05 11:40:00,112.34,112.56,112.31,112.5,14201.0,111.8264,112.0454,111.7965,111.9856,14201.0
2023-07-05 11:50:00,112.52,112.52,111.99,112.13,9867.0,112.0056,112.0056,111.478,111.6173,9867.0
2023-07-05 12:00:00,112.13,112.22,111.8,112.04,34661.0,111.6173,111.7069,111.2888,111.5277,34661.0
2023-07-05 12:10:00,111.98,112.08,111.84,111.97,52342.0,111.468,111.5676,111.3287,111.4581,52342.0
2023-07-05 12:20:00,111.97,112.0,111.69,111.77,15522.0,111.4581,111.4879,111.1793,111.259,15522.0
2023-07-05 12:30:00,111.74,111.81,111.46,111.61,13217.0,111.2291,111.2988,110.9504,111.0997,13217.0
2023-07-05 12:40:00,111.62,111.76,111.51,111.76,10517.0,111.1097,111.249,111.0002,111.249,10517.0
2023-07-05 12:50:00,111.77,112.06,111.68,112.06,10348.0,111.259,111.5477,111.1694,111.5477,10348.0
2023-07-05 13:00:00,112.05,112.17,112.0,112.12,14672.0,111.5377,111.6572,111.4879,111.6074,14672.0
2023-07-05 13:10:00,112.09,112.13,111.98,112.05,7996.0,111.5775,111.6173,111.468,111.5377,7996.0
2023-07-05 13:20:00,112.04,112.33,112.02,112.33,11942.0,111.5277,111.8164,111.5078,111.8164,11942.0
2023-07-05 13:30:00,112.3,112.3,112.0,112.02,13457.0,111.7866,111.7866,111.4879,111.5078,13457.0
2023-07-05 13:40:00,112.03,112.22,112.03,112.15,16746.0,111.5178,111.7069,111.5178,111.6372,16746.0
2023-07-05 13:50:00,112.16,112.31,112.1,112.28,17758.0,111.6472,111.7965,111.5875,111.7666,17758.0
2023-07-05 14:00:00,112.27,112.34,111.96,112.02,17601.0,111.7567,111.8264,111.4481,111.5078,17601.0
2023-07-05 14:10:00,112.02,112.2,111.89,111.92,12010.0,111.5078,111.687,111.3784,111.4083,12010.0
2023-07-05 14:20:00,111.97,112.0,111.62,111.92,12668.0,111.4581,111.4879,111.1097,111.4083,12668.0
2023-07-05 14:30:00,111.92,111.99,111.77,111.94,17832.0,111.4083,111.478,111.259,111.4282,17832.0
2023-07-05 14:40:00,111.99,112.02,111.92,111.96,7119.0,111.478,111.5078,111.4083,111.4481,7119.0
2023-07-05 14:50:00,111.92,112.0,111.81,111.93,11743.0,111.4083,111.4879,111.2988,111.4182,11743.0
2023-07-05 15:00:00,111.92,112.08,111.9,112.01,15118.0,111.4083,111.5676,111.3884,111.4979,15118.0
2023-07-05 15:10:00,112.0,112.24,112.0,112.18,15825.0,111.4879,111.7268,111.4879,111.6671,15825.0
2023-07-05 15:20:00,112.19,112.2,111.98,112.13,22190.0,111.6771,111.687,111.468,111.6173,22190.0
2023-07-05 15:30:00,112.13,112.14,111.4,111.43,52805.0,111.6173,111.6273,110.8907,110.9205,52805.0
2023-07-05 15:40:00,111.38,111.82,111.37,111.67,62706.0,110.8708,111.3088,110.8608,111.1594,62706.0
2023-07-05 15:50:00,111.64,111.75,111.44,111.55,128939.0,111.1296,111.2391,110.9305,111.04,128939.0
2023-07-06 09:30:00,109.43,109.86,109.21,109.7,45543.0,108.9297,109.3577,108.7107,109.1984,45543.0
2023-07-06 09:40:00,109.67,109.67,108.32,108.88,43221.0,109.1686,109.1686,107.8248,108.3822,43221.0
2023-07-06 09:50:00,108.85,109.19,108.64,109.09,21991.0,108.3523,108.6908,108.1433,108.5912,21991.0
2023-07-06 10:00:00,109.0,109.19,108.36,108.42,29951.0,108.5016,108.6908,107.8646,107.9243,29951.0
2023-07-06 10:10:00,108.38,108.79,108.17,108.3,22281.0,107.8845,108.2926,107.6754,107.8048,22281.0
2023-07-06 10:20:00,108.27,108.41,108.09,108.28,21313.0,107.775,107.9143,107.5958,107.7849,21313.0
2023-07-06 10:30:00,108.3,108.72,107.93,108.19,35480.0,107.8048,108.2229,107.4365,107.6953,35480.0
2023-07-06 10:40:00,108.14,108.31,108.02,108.3,12611.0,107.6456,107.8148,107.5261,107.8048,12611.0
2023-07-06 10:50:00,108.28,108.28,107.65,107.65,56116.0,107.7849,107.7849,107.1578,107.1578,56116.0
2023-07-06 11:00:00,107.7,107.96,107.68,107.81,27931.0,107.2076,107.4664,107.1877,107.3171,27931.0
2023-07-06 11:10:00,107.82,108.06,107.75,108.03,12004.0,107.327,107.5659,107.2574,107.5361,12004.0
2023-07-06 11:20:00,108.06,108.42,108.06,108.38,9441.0,107.5659,107.9243,107.5659,107.8845,9441.0
2023-07-06 11:30:00,108.36,108.87,108.36,108.66,24707.0,107.8646,108.3722,107.8646,108.1632,24707.0
2023-07-06 11:40:00,108.69,108.86,108.48,108.67,42734.0,108.1931,108.3623,107.984,108.1732,42734.0
2023-07-06 11:50:00,108.64,108.76,108.49,108.69,28450.0,108.1433,108.2627,107.994,108.1931,28450.0
2023-07-06 12:00:00,108.68,108.81,108.65,108.73,10392.0,108.1831,108.3125,108.1532,108.2329,10392.0
2023-07-06 12:10:00,108.71,108.86,108.56,108.86,12798.0,108.213,108.3623,108.0637,108.3623,12798.0
2023-07-06 12:20:00,108.86,108.96,108.78,108.8,12409.0,108.3623,108.4618,108.2827,108.3026,12409.0
2023-07-06 12:30:00,108.78,108.87,108.56,108.58,10669.0,108.2827,108.3722,108.0637,108.0836,10669.0
2023-07-06 12:40:00,108.58,108.69,108.58,108.66,12992.0,108.0836,108.1931,108.0836,108.1632,12992.0
2023-07-06 12:50:00,108.67,108.76,108.58,108.73,13099.0,108.1732,108.2627,108.0836,108.2329,13099.0
2023-07-06 13:00:00,108.71,108.9,108.66,108.78,8573.0,108.213,108.4021,108.1632,108.2827,8573.0
2023-07-06 13:10:00,108.77,108.83,108.64,108.64,8938.0,108.2727,108.3324,108.1433,108.1433,8938.0
2023-07-06 13:20:00,108.66,108.79,108.44,108.5,9922.0,108.1632,108.2926,107.9442,108.0039,9922.0
2023-07-06 13:30:00,108.52,108.96,108.39,108.83,35101.0,108.0238,108.4618,107.8944,108.3324,35101.0
2023-07-06 13:40:00,108.84,108.95,108.75,108.81,19613.0,108.3424,108.4519,108.2528,108.3125,19613.0
2023-07-06 13:50:00,108.8,108.81,108.47,108.48,17465.0,108.3026,108.3125,107.9741,107.984,17465.0
2023-07-06 14:00:00,108.48,108.68,108.45,108.6,25092.0,107.984,108.1831,107.9542,108.1035,25092.0
2023-07-06 14:10:00,108.58,108.58,108.35,108.43,31705.0,108.0836,108.0836,107.8546,107.9343,31705.0
2023-07-06 14:20:00,108.42,108.43,108.08,108.08,24442.0,107.9243,107.9343,107.5859,107.5859,24442.0
2023-07-06 14:30:00,108.09,108.38,108.0,108.38,38574.0,107.5958,107.8845,107.5062,107.8845,38574.0
2023-07-06 14:40:00,108.38,108.61,108.14,108.59,28809.0,107.8845,108.1134,107.6456,108.0935,28809.0
2023-07-06 14:50:00,108.6,108.97,108.6,108.93,23759.0,108.1035,108.4718,108.1035,108.432,23759.0
2023-07-06 15:00:00,108.94,109.35,108.92,109.28,36217.0,108.4419,108.85,108.422,108.7804,36217.0
2023-07-06 15:10:00,109.27,109.29,108.88,108.94,18684.0,108.7704,108.7903,108.3822,108.4419,18684.0
2023-07-06 15:20:00,108.95,109.0,108.75,108.81,27570.0,108.4519,108.5016,108.2528,108.3125,27570.0
2023-07-06 15:30:00,108.81,108.97,108.66,108.75,29029.0,108.3125,108.4718,108.1632,108.2528,29029.0
2023-07-06 15:40:00,108.75,108.87,108.61,108.69,48012.0,108.2528,108.3722,108.1134,108.1931,48012.0
2023-07-06 15:50:00,108.76,109.21,108.72,108.98,196841.0,108.2627,108.7107,108.2229,108.4817,196841.0
2023-07-07 09:30:00,109.31,110.48,109.19,110.16,84609.0,108.8102,109.9749,108.6908,109.6563,84609.0
2023-07-07 09:40:00,110.27,110.56,109.96,110.37,56132.0,109.7658,110.0545,109.4573,109.8654,56132.0
2023-07-07 09:50:00,110.38,110.99,110.28,110.96,18800.0,109.8753,110.4825,109.7758,110.4527,18800.0
2023-07-07 10:00:00,110.95,111.18,110.7,110.81,34665.0,110.4427,110.6717,110.1939,110.3034,34665.0
2023-07-07 10:10:00,110.84,110.86,110.13,110.33,17668.0,110.3332,110.3531,109.6265,109.8256,17668.0
2023-07-07 10:20:00,110.34,110.53,110.19,110.43,10831.0,109.8355,110.0246,109.6862,109.9251,10831.0
2023-07-07 10:30:00,110.34,110.51,110.14,110.47,12498.0,109.8355,110.0047,109.6364,109.9649,12498.0
2023-07-07 10:40:00,110.42,110.57,110.2,110.32,18197.0,109.9152,110.0645,109.6962,109.8156,18197.0
2023-07-07 10:50:00,110.34,110.7,110.34,110.69,10351.0,109.8355,110.1939,109.8355,110.1839,10351.0
2023-07-07 11:00:00,110.67,110.95,110.67,110.89,18907.0,110.164,110.4427,110.164,110.383,18907.0
2023-07-07 11:10:00,110.89,111.07,110.85,110.94,14654.0,110.383,110.5622,110.3432,110.4328,14654.0
2023-07-07 11:20:00,110.94,111.03,110.82,110.96,14553.0,110.4328,110.5224,110.3133,110.4527,14553.0
2023-07-07 11:30:00,110.98,111.6,110.98,111.46,25240.0,110.4726,111.0898,110.4726,110.9504,25240.0
2023-07-07 11:40:00,111.47,111.58,111.36,111.49,8136.0,110.9604,111.0698,110.8509,110.9803,8136.0
2023-07-07 11:50:00,111.48,111.79,111.48,111.72,14187.0,110.9703,111.2789,110.9703,111.2092,14187.0
2023-07-07 12:00:00,111.71,111.76,111.57,111.67,21757.0,111.1993,111.249,111.0599,111.1594,21757.0
2023-07-07 12:10:00,111.65,111.83,111.46,111.81,14974.0,111.1395,111.3187,110.9504,111.2988,14974.0
2023-07-07 12:20:00,111.8,111.94,111.68,111.85,20016.0,111.2888,111.4282,111.1694,111.3386,20016.0
2023-07-07 12:30:00,111.86,112.38,111.86,112.1,18197.0,111.3486,111.8662,111.3486,111.5875,18197.0
2023-07-07 12:40:00,112.1,112.4,112.1,112.24,18345.0,111.5875,111.8861,111.5875,111.7268,18345.0
2023-07-07 12:50:00,112.26,112.42,112.21,112.34,13605.0,111.7467,111.906,111.697,111.8264,13605.0
2023-07-07 13:00:00,112.34,112.62,112.34,112.61,13173.0,111.8264,112.1051,111.8264,112.0951,13173.0
2023-07-07 13:10:00,112.61,112.63,112.34,112.5,20918.0,112.0951,112.115,111.8264,111.9856,20918.0
2023-07-07 13:20:00,112.51,112.53,112.33,112.5,17420.0,111.9956,112.0155,111.8164,111.9856,17420.0
2023-07-07 13:30:00,112.47,112.62,112.33,112.45,15103.0,111.9558,112.1051,111.8164,111.9359,15103.0
2023-07-07 13:40:00,112.42,112.63,112.41,112.57,17067.0,111.906,112.115,111.8961,112.0553,17067.0
2023-07-07 13:50:00,112.57,112.73,112.47,112.59,15502.0,112.0553,112.2146,111.9558,112.0752,15502.0
2023-07-07 14:00:00,112.56,112.88,112.54,112.88,17231.0,112.0454,112.3639,112.0255,112.3639,17231.0
2023-07-07 14:10:00,112.88,112.89,112.77,112.88,21234.0,112.3639,112.3739,112.2544,112.3639,21234.0
2023-07-07 14:20:00,112.87,112.91,112.75,112.8,23427.0,112.354,112.3938,112.2345,112.2843,23427.0
2023-07-07 14:30:00,112.81,112.9,112.6,112.62,25451.0,112.2942,112.3838,112.0852,112.1051,25451.0
2023-07-07 14:40:00,112.63,112.67,112.47,112.61,25217.0,112.115,112.1549,111.9558,112.0951,25217.0
2023-07-07 14:50:00,112.62,112.66,112.47,112.62,14943.0,112.1051,112.1449,111.9558,112.1051,14943.0
2023-07-07 15:00:00,112.62,112.74,112.42,112.42,44042.0,112.1051,112.2245,111.906,111.906,44042.0
2023-07-07 15:10:00,112.42,112.56,112.33,112.4,23558.0,111.906,112.0454,111.8164,111.8861,23558.0
2023-07-07 15:20:00,112.41,112.45,112.28,112.38,24752.0,111.8961,111.9359,111.7666,111.8662,24752.0
2023-07-07 15:30:00,112.36,112.41,112.27,112.3,31561.0,111.8463,111.8961,111.7567,111.7866,31561.0
2023-07-07 15:40:00,112.28,112.41,111.57,111.68,56328.0,111.7666,111.8961,111.0599,111.1694,56328.0
2023-07-07 15:50:00,111.73,112.1,111.53,111.86,149151.0,111.2192,111.5875,111.0201,111.3486,149151.0
2023-07-10 09:30:00,111.47,113.13,111.25,113.13,58863.0,110.9604,112.6128,110.7414,112.6128,58863.0
2023-07-10 09:40:00,113.12,113.9,113.05,113.9,52139.0,112.6028,113.3792,112.5331,113.3792,52139.0
2023-07-10 09:50:00,113.84,114.53,113.72,114.42,39376.0,113.3195,114.0064,113.2001,113.8969,39376.0
2023-07-10 10:00:00,114.49,114.75,114.28,114.55,44136.0,113.9665,114.2254,113.7575,114.0263,44136.0
2023-07-10 10:10:00,114.51,114.64,114.16,114.38,23418.0,113.9865,114.1159,113.6381,113.857,23418.0
2023-07-10 10:20:00,114.42,114.87,114.38,114.48,21565.0,113.8969,114.3448,113.857,113.9566,21565.0
2023-07-10 10:30:00,114.53,114.56,114.0,114.32,77704.0,114.0064,114.0362,113.4788,113.7973,77704.0
2023-07-10 10:40:00,114.31,114.45,114.04,114.38,115961.0,113.7874,113.9267,113.5186,113.857,115961.0
2023-07-10 10:50:00,114.35,114.37,113.56,113.59,76991.0,113.8272,113.8471,113.0408,113.0707,76991.0
2023-07-10 11:00:00,113.59,113.75,113.47,113.65,25172.0,113.0707,113.2299,112.9512,113.1304,25172.0
2023-07-10 11:10:00,113.66,114.0,113.57,113.74,16719.0,113.1403,113.4788,113.0508,113.22,16719.0
2023-07-10 11:20:00,113.78,113.96,113.73,113.89,14172.0,113.2598,113.439,113.21,113.3693,14172.0
2023-07-10 11:30:00,113.89,113.97,113.6,113.68,31979.0,113.3693,113.4489,113.0806,113.1602,31979.0
2023-07-10 11:40:00,113.68,113.71,113.08,113.35,44297.0,113.1602,113.1901,112.563,112.8318,44297.0
2023-07-10 11:50:00,113.32,113.65,113.32,113.56,11597.0,112.8019,113.1304,112.8019,113.0408,11597.0
2023-07-10 12:00:00,113.56,113.58,113.26,113.28,23020.0,113.0408,113.0607,112.7422,112.7621,23020.0
2023-07-10 12:10:00,113.28,113.34,113.12,113.26,15450.0,112.7621,112.8218,112.6028,112.7422,15450.0
2023-07-10 12:20:00,113.25,113.54,113.24,113.53,18333.0,112.7322,113.0209,112.7223,113.0109,18333.0
2023-07-10 12:30:00,113.56,113.69,113.25,113.25,24931.0,113.0408,113.1702,112.7322,112.7322,24931.0
2023-07-10 12:40:00,113.25,113.59,113.19,113.59,9389.0,112.7322,113.0707,112.6725,113.0707,9389.0
2023-07-10 12:50:00,113.56,113.6,113.41,113.48,24375.0,113.0408,113.0806,112.8915,112.9612,24375.0
2023-07-10 13:00:00,113.48,113.6,113.31,113.42,22613.0,112.9612,113.0806,112.7919,112.9014,22613.0
2023-07-10 13:10:00,113.46,113.75,113.43,113.54,13656.0,112.9413,113.2299,112.9114,113.0209,13656.0
2023-07-10 13:20:00,113.58,113.71,113.54,113.71,11014.0,113.0607,113.1901,113.0209,113.1901,11014.0
2023-07-10 13:30:00,113.73,113.9,113.64,113.88,17182.0,113.21,113.3792,113.1204,113.3593,17182.0
2023-07-10 13:40:00,113.92,113.98,113.66,113.66,19175.0,113.3992,113.4589,113.1403,113.1403,19175.0
2023-07-10 13:50:00,113.64,113.96,113.62,113.9,8940.0,113.1204,113.439,113.1005,113.3792,8940.0
2023-07-10 14:00:00,113.94,113.94,113.67,113.67,13338.0,113.4191,113.4191,113.1503,113.1503,13338.0
2023-07-10 14:10:00,113.67,113.86,113.59,113.76,25262.0,113.1503,113.3394,113.0707,113.2399,25262.0
2023-07-10 14:20:00,113.79,113.98,113.75,113.97,12460.0,113.2697,113.4589,113.2299,113.4489,12460.0
2023-07-10 14:30:00,113.98,114.1,113.9,114.03,22856.0,113.4589,113.5783,113.3792,113.5086,22856.0
2023-07-10 14:40:00,114.05,114.13,113.97,114.11,13817.0,113.5286,113.6082,113.4489,113.5883,13817.0
2023-07-10 14:50:00,114.1,114.38,114.1,114.35,25582.0,113.5783,113.857,113.5783,113.8272,25582.0
2023-07-10 15:00:00,114.37,114.46,114.09,114.14,55733.0,113.8471,113.9367,113.5684,113.6181,55733.0
2023-07-10 15:10:00,114.16,114.3,114.15,114.22,20776.0,113.6381,113.7774,113.6281,113.6978,20776.0
2023-07-10 15:20:00,114.22,114.27,114.13,114.26,26685.0,113.6978,113.7476,113.6082,113.7376,26685.0
2023-07-10 15:30:00,114.25,114.38,114.14,114.32,64351.0,113.7276,113.857,113.6181,113.7973,64351.0
2023-07-10 15:40:00,114.33,114.48,114.15,114.25,80184.0,113.8073,113.9566,113.6281,113.7276,80184.0
2023-07-10 15:50:00,114.25,114.6,114.19,114.36,171982.0,113.7276,114.076,113.6679,113.8371,171982.0
2023-07-11 09:30:00,115.19,116.89,114.9,115.58,150984.0,114.6633,116.3556,114.3747,115.0516,150984.0
2023-07-11 09:40:00,115.66,115.66,114.88,115.3,46006.0,115.1312,115.1312,114.3548,114.7728,46006.0
2023-07-11 09:50:00,115.24,115.72,114.95,115.65,36705.0,114.7131,115.1909,114.4244,115.1212,36705.0
2023-07-11 10:00:00,115.75,116.46,115.73,116.46,28924.0,115.2208,115.9275,115.2009,115.9275,28924.0
2023-07-11 10:10:00,116.55,117.13,116.45,117.12,67726.0,116.0171,116.5945,115.9176,116.5845,67726.0
2023-07-11 10:20:00,117.2,117.47,116.94,117.08,61833.0,116.6642,116.9329,116.4053,116.5447,61833.0
2023-07-11 10:30:00,117.0,117.04,116.7,116.87,39056.0,116.4651,116.5049,116.1664,116.3357,39056.0
2023-07-11 10:40:00,116.95,117.63,116.92,117.44,64290.0,116.4153,117.0922,116.3854,116.9031,64290.0
2023-07-11 10:50:00,117.44,117.44,117.0,117.09,38877.0,116.9031,116.9031,116.4651,116.5547,38877.0
2023-07-11 11:00:00,117.15,117.48,116.82,116.88,32236.0,116.6144,116.9429,116.2859,116.3456,32236.0
2023-07-11 11:10:00,116.84,117.15,116.81,117.12,24415.0,116.3058,116.6144,116.2759,116.5845,24415.0
2023-07-11 11:20:00,117.12,117.33,116.97,117.06,37211.0,116.5845,116.7936,116.4352,116.5248,37211.0
2023-07-11 11:30:00,117.05,117.18,116.89,117.18,23158.0,116.5148,116.6442,116.3556,116.6442,23158.0
2023-07-11 11:40:00,117.18,117.18,116.69,116.85,49713.0,116.6442,116.6442,116.1565,116.3158,49713.0
2023-07-11 11:50:00,116.86,117.05,116.61,116.96,20471.0,116.3257,116.5148,116.0769,116.4253,20471.0
2023-07-11 12:00:00,116.97,117.21,116.97,117.04,39386.0,116.4352,116.6741,116.4352,116.5049,39386.0
2023-07-11 12:10:00,117.06,117.12,116.88,117.11,31494.0,116.5248,116.5845,116.3456,116.5746,31494.0
2023-07-11 12:20:00,117.13,117.31,116.64,116.84,26033.0,116.5945,116.7737,116.1067,116.3058,26033.0
2023-07-11 12:30:00,116.93,117.08,116.78,117.0,14220.0,116.3954,116.5447,116.2461,116.4651,14220.0
2023-07-11 12:40:00,117.0,117.33,116.97,117.07,40127.0,116.4651,116.7936,116.4352,116.5347,40127.0
2023-07-11 12:50:00,117.12,117.33,116.95,117.33,18724.0,116.5845,116.7936,116.4153,116.7936,18724.0
2023-07-11 13:00:00,117.33,117.33,116.74,116.82,48367.0,116.7936,116.7936,116.2063,116.2859,48367.0
2023-07-11 13:10:00,116.8,116.83,116.6,116.64,14003.0,116.266,116.2958,116.0669,116.1067,14003.0
2023-07-11 13:20:00,116.67,116.83,116.62,116.8,25115.0,116.1366,116.2958,116.0868,116.266,25115.0
2023-07-11 13:30:00,116.83,116.87,116.74,116.78,19267.0,116.2958,116.3357,116.2063,116.2461,19267.0
2023-07-11 13:40:00,116.78,116.85,116.52,116.69,18205.0,116.2461,116.3158,115.9873,116.1565,18205.0
2023-07-11 13:50:00,116.7,116.81,116.56,116.71,14105.0,116.1664,116.2759,116.0271,116.1764,14105.0
2023-07-11 14:00:00,116.72,116.74,116.43,116.44,15750.0,116.1863,116.2063,115.8977,115.9076,15750.0
2023-07-11 14:10:00,116.45,116.45,116.12,116.24,19554.0,115.9176,115.9176,115.5891,115.7085,19554.0
2023-07-11 14:20:00,116.23,116.55,116.16,116.53,19872.0,115.6986,116.0171,115.6289,115.9972,19872.0
2023-07-11 14:30:00,116.55,116.65,116.48,116.62,22897.0,116.0171,116.1167,115.9474,116.0868,22897.0
2023-07-11 14:40:00,116.63,116.92,116.63,116.84,46899.0,116.0968,116.3854,116.0968,116.3058,46899.0
2023-07-11 14:50:00,116.86,116.94,116.66,116.67,56418.0,116.3257,116.4053,116.1266,116.1366,56418.0
2023-07-11 15:00:00,116.67,116.72,116.45,116.66,40669.0,116.1366,116.1863,115.9176,116.1266,40669.0
2023-07-11 15:10:00,116.66,117.28,116.65,117.24,21735.0,116.1266,116.7438,116.1167,116.704,21735.0
2023-07-11 15:20:00,117.24,117.31,117.0,117.04,27893.0,116.704,116.7737,116.4651,116.5049,27893.0
2023-07-11 15:30:00,117.04,117.16,116.93,117.11,31928.0,116.5049,116.6243,116.3954,116.5746,31928.0
2023-07-11 15:40:00,117.12,117.8,117.12,117.77,54305.0,116.5845,117.2614,116.5845,117.2315,54305.0
2023-07-11 15:50:00,117.82,117.84,116.8,116.97,181819.0,117.2813,117.3012,116.266,116.4352,181819.0
2023-07-12 09:30:00,118.76,119.0,118.0,118.0,61592.0,118.217,118.4559,117.4605,117.4605,61592.0
2023-07-12 09:40:00,117.91,118.13,117.45,117.53,32563.0,117.3709,117.5899,116.913,116.9926,32563.0
2023-07-12 09:50:00,117.58,117.95,117.12,117.32,23822.0,117.0424,117.4107,116.5845,116.7836,23822.0
2023-07-12 10:00:00,117.38,118.0,117.38,117.77,36195.0,116.8433,117.4605,116.8433,117.2315,36195.0
2023-07-12 10:10:00,117.73,117.99,117.5,117.69,25300.0,117.1917,117.4505,116.9628,117.1519,25300.0
2023-07-12 10:20:00,117.63,117.69,117.14,117.39,46951.0,117.0922,117.1519,116.6044,116.8533,46951.0
2023-07-12 10:30:00,117.45,117.63,117.12,117.12,26348.0,116.913,117.0922,116.5845,116.5845,26348.0
2023-07-12 10:40:00,117.21,117.41,116.98,117.06,32719.0,116.6741,116.8732,116.4452,116.5248,32719.0
2023-07-12 10:50:00,117.11,117.4,116.75,117.4,67645.0,116.5746,116.8632,116.2162,116.8632,67645.0
2023-07-12 11:00:00,117.45,117.84,117.32,117.84,54496.0,116.913,117.3012,116.7836,117.3012,54496.0
2023-07-12 11:10:00,117.79,118.23,117.74,118.19,33243.0,117.2515,117.6894,117.2017,117.6496,33243.0
2023-07-12 11:20:00,118.2,118.32,118.08,118.22,46979.0,117.6596,117.779,117.5401,117.6795,46979.0
2023-07-12 11:30:00,118.24,118.42,117.59,117.59,32668.0,117.6994,117.8786,117.0524,117.0524,32668.0
2023-07-12 11:40:00,117.59,117.59,117.15,117.39,19447.0,117.0524,117.0524,116.6144,116.8533,19447.0
2023-07-12 11:50:00,117.41,117.55,116.86,116.91,32082.0,116.8732,117.0126,116.3257,116.3755,32082.0
2023-07-12 12:00:00,116.87,116.97,116.72,116.82,16493.0,116.3357,116.4352,116.1863,116.2859,16493.0
2023-07-12 12:10:00,116.81,117.13,116.73,116.73,12901.0,116.2759,116.5945,116.1963,116.1963,12901.0
2023-07-12 12:20:00,116.71,116.97,116.71,116.85,9731.0,116.1764,116.4352,116.1764,116.3158,9731.0
2023-07-12 12:30:00,116.85,117.13,116.8,117.13,7858.0,116.3158,116.5945,116.266,116.5945,7858.0
2023-07-12 12:40:00,117.12,117.13,116.87,117.13,14915.0,116.5845,116.5945,116.3357,116.5945,14915.0
2023-07-12 12:50:00,117.11,117.21,116.98,117.08,51201.0,116.5746,116.6741,116.4452,116.5447,51201.0
2023-07-12 13:00:00,117.14,117.29,116.84,116.96,17336.0,116.6044,116.7537,116.3058,116.4253,17336.0
2023-07-12 13:10:00,116.96,117.22,116.89,117.05,11825.0,116.4253,116.6841,116.3556,116.5148,11825.0
2023-07-12 13:20:00,117.05,117.15,116.97,117.12,8100.0,116.5148,116.6144,116.4352,116.5845,8100.0
2023-07-12 13:30:00,117.15,117.38,117.12,117.38,12572.0,116.6144,116.8433,116.5845,116.8433,12572.0
2023-07-12 13:40:00,117.41,117.44,117.26,117.26,15703.0,116.8732,116.9031,116.7239,116.7239,15703.0
2023-07-12 13:50:00,117.26,117.33,117.06,117.17,15521.0,116.7239,116.7936,116.5248,116.6343,15521.0
2023-07-12 14:00:00,117.19,117.21,117.06,117.16,14485.0,116.6542,116.6741,116.5248,116.6243,14485.0
2023-07-12 14:10:00,117.15,117.33,117.1,117.18,11775.0,116.6144,116.7936,116.5646,116.6442,11775.0
2023-07-12 14:20:00,117.17,117.18,116.99,117.17,16133.0,116.6343,116.6442,116.4551,116.6343,16133.0
2023-07-12 14:30:00,117.13,117.18,117.05,117.09,11266.0,116.5945,116.6442,116.5148,116.5547,11266.0
2023-07-12 14:40:00,117.06,117.1,116.68,116.78,26951.0,116.5248,116.5646,116.1465,116.2461,26951.0
2023-07-12 14:50:00,116.79,116.84,116.48,116.63,23903.0,116.256,116.3058,115.9474,116.0968,23903.0
2023-07-12 15:00:00,116.63,116.72,116.48,116.72,20768.0,116.0968,116.1863,115.9474,116.1863,20768.0
2023-07-12 15:10:00,116.75,116.77,116.62,116.67,20081.0,116.2162,116.2361,116.0868,116.1366,20081.0
2023-07-12 15:20:00,116.65,116.65,116.01,116.12,37807.0,116.1167,116.1167,115.4796,115.5891,37807.0
2023-07-12 15:30:00,116.14,116.42,116.09,116.42,26535.0,115.609,115.8877,115.5592,115.8877,26535.0
2023-07-12 15:40:00,116.42,116.42,116.13,116.13,45770.0,115.8877,115.8877,115.599,115.599,45770.0
2023-07-12 15:50:00,116.11,116.11,115.73,116.06,160836.0,115.5791,115.5791,115.2009,115.5294,160836.0
2023-07-13 09:30:00,118.04,118.25,117.5,117.54,100445.0,117.5003,117.7094,116.9628,117.0026,100445.0
2023-07-13 09:40:00,117.56,119.32,117.5,119.04,94450.0,117.0225,118.7745,116.9628,118.4957,94450.0
2023-07-13 09:50:00,119.0,119.45,118.32,119.04,64971.0,118.4559,118.9039,117.779,118.4957,64971.0
2023-07-13 10:00:00,119.01,119.06,118.56,118.95,59775.0,118.4659,118.5157,118.0179,118.4062,59775.0
2023-07-13 10:10:00,118.95,119.42,118.78,119.22,50329.0,118.4062,118.874,118.2369,118.6749,50329.0
2023-07-13 10:20:00,119.14,119.26,118.85,119.13,31879.0,118.5953,118.7147,118.3066,118.5853,31879.0
2023-07-13 10:30:00,119.19,119.64,119.08,119.42,32357.0,118.6451,119.093,118.5356,118.874,32357.0
2023-07-13 10:40:00,119.43,119.92,119.34,119.56,28711.0,118.884,119.3717,118.7944,119.0134,28711.0
2023-07-13 10:50:00,119.53,119.81,119.44,119.78,20819.0,118.9835,119.2622,118.8939,119.2324,20819.0
2023-07-13 11:00:00,119.81,119.93,119.43,119.69,90669.0,119.2622,119.3817,118.884,119.1428,90669.0
2023-07-13 11:10:00,119.71,119.71,119.33,119.48,29068.0,119.1627,119.1627,118.7844,118.9337,29068.0
2023-07-13 11:20:00,119.48,119.7,119.41,119.49,24234.0,118.9337,119.1527,118.864,118.9437,24234.0
2023-07-13 11:30:00,119.47,119.52,119.36,119.46,23844.0,118.9238,118.9735,118.8143,118.9138,23844.0
2023-07-13 11:40:00,119.48,119.49,119.25,119.25,11829.0,118.9337,118.9437,118.7048,118.7048,11829.0
2023-07-13 11:50:00,119.2,119.25,119.02,119.17,30714.0,118.655,118.7048,118.4758,118.6251,30714.0
2023-07-13 12:00:00,119.15,119.15,118.95,119.09,26320.0,118.6052,118.6052,118.4062,118.5455,26320.0
2023-07-13 12:10:00,119.09,119.47,119.09,119.43,14692.0,118.5455,118.9238,118.5455,118.884,14692.0
2023-07-13 12:20:00,119.43,119.52,119.3,119.39,16912.0,118.884,118.9735,118.7546,118.8441,16912.0
2023-07-13 12:30:00,119.39,119.55,119.36,119.44,18151.0,118.8441,119.0034,118.8143,118.8939,18151.0
2023-07-13 12:40:00,119.45,119.73,119.43,119.73,159406.0,118.9039,119.1826,118.884,119.1826,159406.0
2023-07-13 12:50:00,119.76,119.84,119.57,119.73,17491.0,119.2124,119.2921,119.0233,119.1826,17491.0
2023-07-13 13:00:00,119.74,119.84,119.61,119.62,32190.0,119.1925,119.2921,119.0631,119.0731,32190.0
2023-07-13 13:10:00,119.63,119.77,119.57,119.77,58424.0,119.083,119.2224,119.0233,119.2224,58424.0
2023-07-13 13:20:00,119.77,119.77,119.52,119.64,26454.0,119.2224,119.2224,118.9735,119.093,26454.0
2023-07-13 13:30:00,119.62,119.71,119.52,119.56,9946.0,119.0731,119.1627,118.9735,119.0134,9946.0
2023-07-13 13:40:00,119.53,119.6,119.45,119.51,12205.0,118.9835,119.0532,118.9039,118.9636,12205.0
2023-07-13 13:50:00,119.52,119.7,119.44,119.54,11035.0,118.9735,119.1527,118.8939,118.9935,11035.0
2023-07-13 14:00:00,119.51,119.81,119.49,119.81,15225.0,118.9636,119.2622,118.9437,119.2622,15225.0
2023-07-13 14:10:00,119.82,120.15,119.78,119.94,37190.0,119.2722,119.6007,119.2324,119.3916,37190.0
2023-07-13 14:20:00,119.95,120.47,119.8,120.38,40478.0,119.4016,119.9192,119.2523,119.8296,40478.0
2023-07-13 14:30:00,120.39,120.4,119.96,120.09,48131.0,119.8396,119.8495,119.4115,119.5409,48131.0
2023-07-13 14:40:00,120.07,120.07,119.96,120.02,15885.0,119.521,119.521,119.4115,119.4713,15885.0
2023-07-13 14:50:00,120.02,120.35,120.02,120.25,46792.0,119.4713,119.7998,119.4713,119.7002,46792.0
2023-07-13 15:00:00,120.25,120.26,119.67,119.67,63616.0,119.7002,119.7102,119.1229,119.1229,63616.0
2023-07-13 15:10:00,119.66,120.04,119.61,119.79,24908.0,119.1129,119.4912,119.0631,119.2423,24908.0
2023-07-13 15:20:00,119.81,120.15,119.73,120.13,36740.0,119.2622,119.6007,119.1826,119.5808,36740.0
2023-07-13 15:30:00,120.11,120.25,119.98,120.17,31630.0,119.5608,119.7002,119.4314,119.6206,31630.0
2023-07-13 15:40:00,120.17,120.22,119.98,119.98,47937.0,119.6206,119.6703,119.4314,119.4314,47937.0
2023-07-13 15:50:00,120.02,120.06,119.58,119.65,148274.0,119.4713,119.5111,119.0333,119.103,148274.0
2023-07-14 09:30:00,119.5,120.0,119.15,119.51,51677.0,118.9536,119.4514,118.6052,118.9636,51677.0
2023-07-14 09:40:00,119.54,119.8,119.33,119.49,31343.0,118.9935,119.2523,118.7844,118.9437,31343.0
2023-07-14 09:50:00,119.54,119.61,118.89,119.01,65412.0,118.9935,119.0631,118.3464,118.4659,65412.0
2023-07-14 10:00:00,118.99,119.4,118.84,119.4,15091.0,118.446,118.8541,118.2967,118.8541,15091.0
2023-07-14 10:10:00,119.52,119.75,119.21,119.39,26029.0,118.9735,119.2025,118.665,118.8441,26029.0
2023-07-14 10:20:00,119.31,119.56,119.22,119.44,46376.0,118.7645,119.0134,118.6749,118.8939,46376.0
2023-07-14 10:30:00,119.43,119.48,118.69,119.18,18236.0,118.884,118.9337,118.1473,118.6351,18236.0
2023-07-14 10:40:00,119.15,119.33,118.38,118.45,36436.0,118.6052,118.7844,117.8388,117.9084,36436.0
2023-07-14 10:50:00,118.39,119.18,118.39,118.76,54268.0,117.8487,118.6351,117.8487,118.217,54268.0
2023-07-14 11:00:00,118.76,118.86,118.58,118.84,13876.0,118.217,118.3166,118.0378,118.2967,13876.0
2023-07-14 11:10:00,118.87,118.88,118.49,118.74,20144.0,118.3265,118.3365,117.9483,118.1971,20144.0
2023-07-14 11:20:00,118.7,118.7,118.34,118.37,19298.0,118.1573,118.1573,117.7989,117.8288,19298.0
2023-07-14 11:30:00,118.37,118.56,118.35,118.44,22713.0,117.8288,118.0179,117.8089,117.8985,22713.0
2023-07-14 11:40:00,118.34,118.41,118.25,118.34,27579.0,117.7989,117.8686,117.7094,117.7989,27579.0
2023-07-14 11:50:00,118.33,118.5,118.32,118.44,35295.0,117.789,117.9582,117.779,117.8985,35295.0
2023-07-14 12:00:00,118.46,118.58,118.14,118.22,18621.0,117.9184,118.0378,117.5999,117.6795,18621.0
2023-07-14 12:10:00,118.14,118.51,118.12,118.46,19880.0,117.5999,117.9682,117.5799,117.9184,19880.0
2023-07-14 12:20:00,118.44,118.66,118.4,118.66,10427.0,117.8985,118.1175,117.8587,118.1175,10427.0
2023-07-14 12:30:00,118.63,118.99,118.62,118.72,12757.0,118.0876,118.446,118.0777,118.1772,12757.0
2023-07-14 12:40:00,118.68,118.92,118.6,118.92,16655.0,118.1374,118.3763,118.0578,118.3763,16655.0
2023-07-14 12:50:00,118.89,119.19,118.73,119.19,9957.0,118.3464,118.6451,118.1872,118.6451,9957.0
2023-07-14 13:00:00,119.25,119.36,118.95,119.18,20156.0,118.7048,118.8143,118.4062,118.6351,20156.0
2023-07-14 13:10:00,119.15,119.43,119.11,119.36,25928.0,118.6052,118.884,118.5654,118.8143,25928.0
2023-07-14 13:20:00,119.33,119.42,119.12,119.39,26693.0,118.7844,118.874,118.5754,118.8441,26693.0
2023-07-14 13:30:00,119.39,119.39,119.14,119.29,22907.0,118.8441,118.8441,118.5953,118.7446,22907.0
2023-07-14 13:40:00,119.29,119.36,119.2,119.23,21122.0,118.7446,118.8143,118.655,118.6849,21122.0
2023-07-14 13:50:00,119.21,119.33,119.17,119.22,17076.0,118.665,118.7844,118.6251,118.6749,17076.0
2023-07-14 14:00:00,119.21,119.47,119.21,119.43,12325.0,118.665,118.9238,118.665,118.884,12325.0
2023-07-14 14:10:00,119.46,119.46,119.08,119.13,12747.0,118.9138,118.9138,118.5356,118.5853,12747.0
2023-07-14 14:20:00,119.14,119.15,118.66,118.66,31242.0,118.5953,118.6052,118.1175,118.1175,31242.0
2023-07-14 14:30:00,118.68,118.9,118.64,118.78,27498.0,118.1374,118.3564,118.0976,118.2369,27498.0
2023-07-14 14:40:00,118.77,118.88,118.61,118.82,16784.0,118.227,118.3365,118.0677,118.2767,16784.0
2023-07-14 14:50:00,118.75,119.0,118.7,118.9,8798.0,118.2071,118.4559,118.1573,118.3564,8798.0
2023-07-14 15:00:00,118.88,118.88,118.58,118.82,18903.0,118.3365,118.3365,118.0378,118.2767,18903.0
2023-07-14 15:10:00,118.82,119.02,118.7,118.93,13933.0,118.2767,118.4758,118.1573,118.3862,13933.0
2023-07-14 15:20:00,118.96,118.99,118.62,118.64,32657.0,118.4161,118.446,118.0777,118.0976,32657.0
2023-07-14 15:30:00,118.65,118.77,118.56,118.7,31855.0,118.1075,118.227,118.0179,118.1573,31855.0
2023-07-14 15:40:00,118.68,118.81,118.49,118.49,37272.0,118.1374,118.2668,117.9483,117.9483,37272.0
2023-07-14 15:50:00,118.46,118.7,118.38,118.58,106716.0,117.9184,118.1573,117.8388,118.0378,106716.0
2023-07-17 09:30:00,118.06,119.0,117.33,118.7,79088.0,117.5202,118.4559,116.7936,118.1573,79088.0
2023-07-17 09:40:00,118.75,119.64,118.67,119.32,33989.0,118.2071,119.093,118.1274,118.7745,33989.0
2023-07-17 09:50:00,119.32,119.91,119.31,119.63,39411.0,118.7745,119.3618,118.7645,119.083,39411.0
2023-07-17 10:00:00,119.7,120.13,119.68,120.13,27115.0,119.1527,119.5808,119.1328,119.5808,27115.0
2023-07-17 10:10:00,120.12,120.82,119.97,120.73,70557.0,119.5708,120.2676,119.4215,120.178,70557.0
2023-07-17 10:20:00,120.67,120.85,120.39,120.79,34500.0,120.1183,120.2975,119.8396,120.2377,34500.0
2023-07-17 10:30:00,120.79,121.27,120.6,121.05,45878.0,120.2377,120.7155,120.0486,120.4966,45878.0
2023-07-17 10:40:00,121.09,121.58,121.02,121.03,47847.0,120.5364,121.0241,120.4667,120.4766,47847.0
2023-07-17 10:50:00,121.04,121.32,120.4,120.59,79841.0,120.4866,120.7653,119.8495,120.0387,79841.0
2023-07-17 11:00:00,120.56,120.9,120.31,120.73,17218.0,120.0088,120.3472,119.7599,120.178,17218.0
2023-07-17 11:10:00,120.7,120.92,120.48,120.48,18999.0,120.1482,120.3671,119.9292,119.9292,18999.0
2023-07-17 11:20:00,120.48,120.62,120.35,120.52,31063.0,119.9292,120.0685,119.7998,119.969,31063.0
2023-07-17 11:30:00,120.54,120.65,120.44,120.46,29814.0,119.9889,120.0984,119.8893,119.9092,29814.0
2023-07-17 11:40:00,120.47,120.91,120.41,120.59,18093.0,119.9192,120.3572,119.8595,120.0387,18093.0
2023-07-17 11:50:00,120.63,120.63,120.38,120.6,36490.0,120.0785,120.0785,119.8296,120.0486,36490.0
2023-07-17 12:00:00,120.65,120.65,120.51,120.55,33454.0,120.0984,120.0984,119.959,119.9988,33454.0
2023-07-17 12:10:00,120.54,120.7,120.43,120.48,26389.0,119.9889,120.1482,119.8794,119.9292,26389.0
2023-07-17 12:20:00,120.51,120.81,120.45,120.67,22046.0,119.959,120.2576,119.8993,120.1183,22046.0
2023-07-17 12:30:00,120.7,120.75,120.35,120.39,94655.0,120.1482,120.1979,119.7998,119.8396,94655.0
2023-07-17 12:40:00,120.45,120.72,120.44,120.44,17493.0,119.8993,120.1681,119.8893,119.8893,17493.0
2023-07-17 12:50:00,120.42,120.5,120.28,120.44,11484.0,119.8694,119.9491,119.7301,119.8893,11484.0
2023-07-17 13:00:00,120.45,120.7,120.43,120.66,16988.0,119.8993,120.1482,119.8794,120.1083,16988.0
2023-07-17 13:10:00,120.71,120.9,120.68,120.73,11301.0,120.1581,120.3472,120.1282,120.178,11301.0
2023-07-17 13:20:00,120.7,120.73,120.57,120.63,12991.0,120.1482,120.178,120.0187,120.0785,12991.0
2023-07-17 13:30:00,120.66,120.85,120.63,120.7,15984.0,120.1083,120.2975,120.0785,120.1482,15984.0
2023-07-17 13:40:00,120.72,120.73,120.56,120.57,14413.0,120.1681,120.178,120.0088,120.0187,14413.0
2023-07-17 13:50:00,120.59,120.74,120.54,120.73,13784.0,120.0387,120.188,119.9889,120.178,13784.0
2023-07-17 14:00:00,120.71,120.77,120.23,120.3,45868.0,120.1581,120.2178,119.6803,119.75,45868.0
2023-07-17 14:10:00,120.31,120.75,120.23,120.52,19579.0,119.7599,120.1979,119.6803,119.969,19579.0
2023-07-17 14:20:00,120.58,120.73,120.55,120.67,12098.0,120.0287,120.178,119.9988,120.1183,12098.0
2023-07-17 14:30:00,120.65,120.65,120.47,120.55,18165.0,120.0984,120.0984,119.9192,119.9988,18165.0
2023-07-17 14:40:00,120.57,120.9,120.52,120.86,16030.0,120.0187,120.3472,119.969,120.3074,16030.0
2023-07-17 14:50:00,120.86,120.9,120.73,120.77,12397.0,120.3074,120.3472,120.178,120.2178,12397.0
2023-07-17 15:00:00,120.77,120.9,120.77,120.85,16076.0,120.2178,120.3472,120.2178,120.2975,16076.0
2023-07-17 15:10:00,120.85,121.35,120.82,121.22,18696.0,120.2975,120.7952,120.2676,120.6658,18696.0
2023-07-17 15:20:00,121.29,121.34,121.08,121.23,22438.0,120.7355,120.7852,120.5264,120.6757,22438.0
2023-07-17 15:30:00,121.2,121.29,120.96,121.26,43498.0,120.6459,120.7355,120.407,120.7056,43498.0
2023-07-17 15:40:00,121.25,121.44,121.24,121.34,43266.0,120.6956,120.8848,120.6857,120.7852,43266.0
2023-07-17 15:50:00,121.3,121.49,121.13,121.14,186542.0,120.7454,120.9345,120.5762,120.5861,186542.0
2023-07-18 09:30:00,120.52,120.92,120.12,120.64,57110.0,119.969,120.3671,119.5708,120.0884,57110.0
2023-07-18 09:40:00,120.64,121.02,120.23,120.94,67634.0,120.0884,120.4667,119.6803,120.3871,67634.0
2023-07-18 09:50:00,120.94,121.15,120.69,120.96,42151.0,120.3871,120.5961,120.1382,120.407,42151.0
2023-07-18 10:00:00,120.99,121.3,120.88,121.27,66956.0,120.4368,120.7454,120.3273,120.7155,66956.0
2023-07-18 10:10:00,121.26,121.99,121.26,121.99,51461.0,120.7056,121.4323,120.7056,121.4323,51461.0
2023-07-18 10:20:00,121.97,122.13,121.69,121.86,45086.0,121.4123,121.5716,121.1336,121.3028,45086.0
2023-07-18 10:30:00,121.85,121.86,121.33,121.66,41055.0,121.2929,121.3028,120.7753,121.1038,41055.0
2023-07-18 10:40:00,121.66,122.13,121.66,121.94,30441.0,121.1038,121.5716,121.1038,121.3825,30441.0
2023-07-18 10:50:00,121.98,122.0,121.09,121.13,29782.0,121.4223,121.4422,120.5364,120.5762,29782.0
2023-07-18 11:00:00,121.11,121.13,120.96,121.05,18757.0,120.5563,120.5762,120.407,120.4966,18757.0
2023-07-18 11:10:00,121.06,121.31,121.04,121.26,26287.0,120.5065,120.7554,120.4866,120.7056,26287.0
2023-07-18 11:20:00,121.24,121.26,121.01,121.17,16892.0,120.6857,120.7056,120.4567,120.616,16892.0
2023-07-18 11:30:00,121.14,121.17,121.0,121.16,18714.0,120.5861,120.616,120.4468,120.606,18714.0
2023-07-18 11:40:00,121.14,121.22,120.97,121.09,17147.0,120.5861,120.6658,120.4169,120.5364,17147.0
2023-07-18 11:50:00,121.1,121.17,121.03,121.07,14392.0,120.5463,120.616,120.4766,120.5165,14392.0
2023-07-18 12:00:00,121.06,121.06,120.84,120.98,14888.0,120.5065,120.5065,120.2875,120.4269,14888.0
2023-07-18 12:10:00,120.98,121.13,120.9,121.11,14085.0,120.4269,120.5762,120.3472,120.5563,14085.0
2023-07-18 12:20:00,121.09,121.22,120.91,121.11,52837.0,120.5364,120.6658,120.3572,120.5563,52837.0
2023-07-18 12:30:00,121.1,121.1,120.87,121.04,21558.0,120.5463,120.5463,120.3174,120.4866,21558.0
2023-07-18 12:40:00,121.02,121.04,120.82,120.9,10318.0,120.4667,120.4866,120.2676,120.3472,10318.0
2023-07-18 12:50:00,120.9,121.02,120.88,121.01,9696.0,120.3472,120.4667,120.3273,120.4567,9696.0
2023-07-18 13:00:00,121.03,121.22,120.99,121.17,15565.0,120.4766,120.6658,120.4368,120.616,15565.0
2023-07-18 13:10:00,121.16,121.37,121.09,121.11,16829.0,120.606,120.8151,120.5364,120.5563,16829.0
2023-07-18 13:20:00,121.14,121.22,121.1,121.15,13212.0,120.5861,120.6658,120.5463,120.5961,13212.0
2023-07-18 13:30:00,121.16,121.26,121.11,121.16,15508.0,120.606,120.7056,120.5563,120.606,15508.0
2023-07-18 13:40:00,121.15,121.34,121.1,121.23,20753.0,120.5961,120.7852,120.5463,120.6757,20753.0
2023-07-18 13:50:00,121.23,121.26,120.98,121.17,15396.0,120.6757,120.7056,120.4269,120.616,15396.0
2023-07-18 14:00:00,121.2,121.34,121.17,121.17,33104.0,120.6459,120.7852,120.616,120.616,33104.0
2023-07-18 14:10:00,121.17,121.25,121.1,121.18,16854.0,120.616,120.6956,120.5463,120.626,16854.0
2023-07-18 14:20:00,121.2,121.35,121.18,121.26,19075.0,120.6459,120.7952,120.626,120.7056,19075.0
2023-07-18 14:30:00,121.27,121.28,121.05,121.05,24810.0,120.7155,120.7255,120.4966,120.4966,24810.0
2023-07-18 14:40:00,121.04,121.1,120.78,121.04,36664.0,120.4866,120.5463,120.2278,120.4866,36664.0
2023-07-18 14:50:00,121.04,121.05,120.77,120.81,20632.0,120.4866,120.4966,120.2178,120.2576,20632.0
2023-07-18 15:00:00,120.82,120.97,120.69,120.93,48733.0,120.2676,120.4169,120.1382,120.3771,48733.0
2023-07-18 15:10:00,120.94,121.22,120.94,121.22,17512.0,120.3871,120.6658,120.3871,120.6658,17512.0
2023-07-18 15:20:00,121.22,121.65,121.19,121.47,23741.0,120.6658,121.0938,120.6359,120.9146,23741.0
2023-07-18 15:30:00,121.49,121.54,121.04,121.22,30722.0,120.9345,120.9843,120.4866,120.6658,30722.0
2023-07-18 15:40:00,121.2,121.41,121.18,121.27,46745.0,120.6459,120.8549,120.626,120.7155,46745.0
2023-07-18 15:50:00,121.23,121.43,120.87,120.99,244437.0,120.6757,120.8748,120.3174,120.4368,244437.0
2023-07-19 09:30:00,120.92,120.92,119.37,119.54,61580.0,120.3671,120.3671,118.8242,118.9935,61580.0
2023-07-19 09:40:00,119.49,120.29,119.41,120.0,51771.0,118.9437,119.74,118.864,119.4514,51771.0
2023-07-19 09:50:00,119.95,120.09,119.15,119.41,45411.0,119.4016,119.5409,118.6052,118.864,45411.0
2023-07-19 10:00:00,119.42,120.16,119.16,120.16,39350.0,118.874,119.6106,118.6152,119.6106,39350.0
2023-07-19 10:10:00,120.14,120.39,119.74,120.24,16611.0,119.5907,119.8396,119.1925,119.6903,16611.0
2023-07-19 10:20:00,120.36,120.72,120.19,120.19,17278.0,119.8097,120.1681,119.6405,119.6405,17278.0
2023-07-19 10:30:00,120.23,120.31,119.84,119.99,32625.0,119.6803,119.7599,119.2921,119.4414,32625.0
2023-07-19 10:40:00,119.9,120.08,119.86,119.96,45146.0,119.3518,119.531,119.312,119.4115,45146.0
2023-07-19 10:50:00,119.94,120.15,119.51,120.15,21627.0,119.3916,119.6007,118.9636,119.6007,21627.0
2023-07-19 11:00:00,120.18,120.28,120.02,120.09,12439.0,119.6305,119.7301,119.4713,119.5409,12439.0
2023-07-19 11:10:00,120.12,120.12,119.94,120.01,12589.0,119.5708,119.5708,119.3916,119.4613,12589.0
2023-07-19 11:20:00,119.99,119.99,119.56,119.83,26144.0,119.4414,119.4414,119.0134,119.2821,26144.0
2023-07-19 11:30:00,119.74,119.74,119.43,119.54,40105.0,119.1925,119.1925,118.884,118.9935,40105.0
2023-07-19 11:40:00,119.54,119.77,119.43,119.46,12624.0,118.9935,119.2224,118.884,118.9138,12624.0
2023-07-19 11:50:00,119.43,119.57,119.27,119.44,23100.0,118.884,119.0233,118.7247,118.8939,23100.0
2023-07-19 12:00:00,119.44,119.46,118.95,119.09,23604.0,118.8939,118.9138,118.4062,118.5455,23604.0
2023-07-19 12:10:00,119.05,119.24,118.96,118.98,17635.0,118.5057,118.6948,118.4161,118.436,17635.0
2023-07-19 12:20:00,118.98,119.19,118.78,118.78,26945.0,118.436,118.6451,118.2369,118.2369,26945.0
2023-07-19 12:30:00,118.75,118.78,118.38,118.49,50319.0,118.2071,118.2369,117.8388,117.9483,50319.0
2023-07-19 12:40:00,118.48,118.72,118.42,118.53,25789.0,117.9383,118.1772,117.8786,117.9881,25789.0
2023-07-19 12:50:00,118.5,118.7,118.45,118.58,27048.0,117.9582,118.1573,117.9084,118.0378,27048.0
2023-07-19 13:00:00,118.58,118.74,118.35,118.4,26524.0,118.0378,118.1971,117.8089,117.8587,26524.0
2023-07-19 13:10:00,118.45,118.7,118.42,118.52,23058.0,117.9084,118.1573,117.8786,117.9781,23058.0
2023-07-19 13:20:00,118.51,118.99,118.48,118.94,25388.0,117.9682,118.446,117.9383,118.3962,25388.0
2023-07-19 13:30:00,118.9,118.9,118.5,118.55,27301.0,118.3564,118.3564,117.9582,118.008,27301.0
2023-07-19 13:40:00,118.57,118.72,118.52,118.57,27252.0,118.0279,118.1772,117.9781,118.0279,27252.0
2023-07-19 13:50:00,118.57,118.58,118.31,118.41,27764.0,118.0279,118.0378,117.7691,117.8686,27764.0
2023-07-19 14:00:00,118.4,118.46,118.16,118.24,39433.0,117.8587,117.9184,117.6198,117.6994,39433.0
2023-07-19 14:10:00,118.21,118.3,118.14,118.2,24781.0,117.6695,117.7591,117.5999,117.6596,24781.0
2023-07-19 14:20:00,118.17,118.2,117.86,118.06,36150.0,117.6297,117.6596,117.3211,117.5202,36150.0
2023-07-19 14:30:00,118.08,118.32,118.07,118.22,22263.0,117.5401,117.779,117.5302,117.6795,22263.0
2023-07-19 14:40:00,118.22,118.23,117.9,117.98,39153.0,117.6795,117.6894,117.361,117.4406,39153.0
2023-07-19 14:50:00,117.94,118.06,117.9,118.03,16021.0,117.4008,117.5202,117.361,117.4904,16021.0
2023-07-19 15:00:00,118.07,118.44,118.06,118.42,31024.0,117.5302,117.8985,117.5202,117.8786,31024.0
2023-07-19 15:10:00,118.44,119.03,118.42,119.03,41308.0,117.8985,118.4858,117.8786,118.4858,41308.0
2023-07-19 15:20:00,119.03,119.06,118.81,118.84,35580.0,118.4858,118.5157,118.2668,118.2967,35580.0
2023-07-19 15:30:00,118.83,118.83,118.57,118.77,51029.0,118.2867,118.2867,118.0279,118.227,51029.0
2023-07-19 15:40:00,118.79,119.19,118.69,118.8,70503.0,118.2469,118.6451,118.1473,118.2568,70503.0
2023-07-19 15:50:00,118.8,119.22,118.74,119.1,240732.0,118.2568,118.6749,118.1971,118.5555,240732.0
2023-07-20 09:30:00,118.27,118.92,118.05,118.89,31260.0,117.7293,118.3763,117.5103,118.3464,31260.0
2023-07-20 09:40:00,118.89,119.52,118.79,119.52,25732.0,118.3464,118.9735,118.2469,118.9735,25732.0
2023-07-20 09:50:00,119.5,119.93,119.41,119.75,19238.0,118.9536,119.3817,118.864,119.2025,19238.0
2023-07-20 10:00:00,119.77,120.14,119.44,119.99,30865.0,119.2224,119.5907,118.8939,119.4414,30865.0
2023-07-20 10:10:00,119.97,120.23,119.81,119.88,23199.0,119.4215,119.6803,119.2622,119.3319,23199.0
2023-07-20 10:20:00,119.86,119.86,119.46,119.61,21247.0,119.312,119.312,118.9138,119.0631,21247.0
2023-07-20 10:30:00,119.56,119.72,119.18,119.48,31654.0,119.0134,119.1726,118.6351,118.9337,31654.0
2023-07-20 10:40:00,119.42,119.9,119.42,119.78,13777.0,118.874,119.3518,118.874,119.2324,13777.0
2023-07-20 10:50:00,119.79,120.19,119.79,119.98,17119.0,119.2423,119.6405,119.2423,119.4314,17119.0
2023-07-20 11:00:00,119.95,119.99,119.81,119.87,13742.0,119.4016,119.4414,119.2622,119.3219,13742.0
2023-07-20 11:10:00,119.76,119.86,119.56,119.69,21138.0,119.2124,119.312,119.0134,119.1428,21138.0
2023-07-20 11:20:00,119.74,120.17,119.58,120.17,11581.0,119.1925,119.6206,119.0333,119.6206,11581.0
2023-07-20 11:30:00,120.15,120.66,120.13,120.66,8047.0,119.6007,120.1083,119.5808,120.1083,8047.0
2023-07-20 11:40:00,120.65,120.66,120.26,120.35,14209.0,120.0984,120.1083,119.7102,119.7998,14209.0
2023-07-20 11:50:00,120.34,120.68,120.31,120.66,5799.0,119.7898,120.1282,119.7599,120.1083,5799.0
2023-07-20 12:00:00,120.65,121.11,120.59,121.11,15718.0,120.0984,120.5563,120.0387,120.5563,15718.0
2023-07-20 12:10:00,120.97,121.23,120.83,121.16,34048.0,120.4169,120.6757,120.2776,120.606,34048.0
2023-07-20 12:20:00,121.14,121.4,120.93,121.23,13823.0,120.5861,120.845,120.3771,120.6757,13823.0
2023-07-20 12:30:00,121.27,121.36,120.99,121.0,16877.0,120.7155,120.8051,120.4368,120.4468,16877.0
2023-07-20 12:40:00,120.94,121.22,120.94,121.21,13021.0,120.3871,120.6658,120.3871,120.6558,13021.0
2023-07-20 12:50:00,121.2,121.34,121.09,121.34,10892.0,120.6459,120.7852,120.5364,120.7852,10892.0
2023-07-20 13:00:00,121.37,121.38,121.2,121.32,9937.0,120.8151,120.825,120.6459,120.7653,9937.0
2023-07-20 13:10:00,121.31,121.42,120.81,120.81,14542.0,120.7554,120.8649,120.2576,120.2576,14542.0
2023-07-20 13:20:00,120.75,120.97,120.65,120.73,15522.0,120.1979,120.4169,120.0984,120.178,15522.0
2023-07-20 13:30:00,120.79,120.81,120.04,120.12,14745.0,120.2377,120.2576,119.4912,119.5708,14745.0
2023-07-20 13:40:00,120.07,120.23,119.78,120.22,20736.0,119.521,119.6803,119.2324,119.6703,20736.0
2023-07-20 13:50:00,120.28,120.44,120.04,120.04,10728.0,119.7301,119.8893,119.4912,119.4912,10728.0
2023-07-20 14:00:00,120.02,120.32,119.97,120.26,11281.0,119.4713,119.7699,119.4215,119.7102,11281.0
2023-07-20 14:10:00,120.23,120.27,120.03,120.05,12014.0,119.6803,119.7201,119.4812,119.5011,12014.0
2023-07-20 14:20:00,120.04,120.2,119.91,119.91,6345.0,119.4912,119.6504,119.3618,119.3618,6345.0
2023-07-20 14:30:00,119.91,120.12,119.91,120.09,7598.0,119.3618,119.5708,119.3618,119.5409,7598.0
2023-07-20 14:40:00,120.09,120.11,119.83,119.89,31795.0,119.5409,119.5608,119.2821,119.3419,31795.0
2023-07-20 14:50:00,119.93,120.01,119.58,119.58,13219.0,119.3817,119.4613,119.0333,119.0333,13219.0
2023-07-20 15:00:00,119.61,119.63,119.12,119.16,21978.0,119.0631,119.083,118.5754,118.6152,21978.0
2023-07-20 15:10:00,119.11,119.19,118.95,118.95,16782.0,118.5654,118.6451,118.4062,118.4062,16782.0
2023-07-20 15:20:00,118.95,119.03,118.89,119.0,19836.0,118.4062,118.4858,118.3464,118.4559,19836.0
2023-07-20 15:30:00,118.99,119.53,118.96,119.48,30371.0,118.446,118.9835,118.4161,118.9337,30371.0
2023-07-20 15:40:00,119.5,119.5,119.12,119.24,63293.0,118.9536,118.9536,118.5754,118.6948,63293.0
2023-07-20 15:50:00,119.24,119.36,118.81,118.86,227500.0,118.6948,118.8143,118.2668,118.3166,227500.0
2023-07-21 09:30:00,119.83,120.3,119.07,119.96,54348.0,119.2821,119.75,118.5256,119.4115,54348.0
2023-07-21 09:40:00,119.83,119.87,118.9,119.19,12825.0,119.2821,119.3219,118.3564,118.6451,12825.0
2023-07-21 09:50:00,119.3,119.44,118.72,118.87,25966.0,118.7546,118.8939,118.1772,118.3265,25966.0
2023-07-21 10:00:00,119.07,119.27,118.8,119.15,22324.0,118.5256,118.7247,118.2568,118.6052,22324.0
2023-07-21 10:10:00,119.23,119.5,119.21,119.41,9106.0,118.6849,118.9536,118.665,118.864,9106.0
2023-07-21 10:20:00,119.44,119.44,118.95,119.14,25770.0,118.8939,118.8939,118.4062,118.5953,25770.0
2023-07-21 10:30:00,119.08,119.42,119.06,119.15,12997.0,118.5356,118.874,118.5157,118.6052,12997.0
2023-07-21 10:40:00,119.15,119.35,119.08,119.19,8884.0,118.6052,118.8043,118.5356,118.6451,8884.0
2023-07-21 10:50:00,119.17,119.32,118.86,119.22,18652.0,118.6251,118.7745,118.3166,118.6749,18652.0
2023-07-21 11:00:00,119.19,119.4,119.17,119.37,7305.0,118.6451,118.8541,118.6251,118.8242,7305.0
2023-07-21 11:10:00,119.27,119.27,118.9,119.14,8984.0,118.7247,118.7247,118.3564,118.5953,8984.0
2023-07-21 11:20:00,119.16,119.38,119.12,119.38,7630.0,118.6152,118.8342,118.5754,118.8342,7630.0
2023-07-21 11:30:00,119.38,119.43,119.11,119.18,9124.0,118.8342,118.884,118.5654,118.6351,9124.0
2023-07-21 11:40:00,119.21,119.43,119.14,119.43,7157.0,118.665,118.884,118.5953,118.884,7157.0
2023-07-21 11:50:00,119.48,119.58,119.25,119.58,14661.0,118.9337,119.0333,118.7048,119.0333,14661.0
2023-07-21 12:00:00,119.54,119.54,118.73,118.73,13662.0,118.9935,118.9935,118.1872,118.1872,13662.0
2023-07-21 12:10:00,118.79,119.06,118.77,118.95,7400.0,118.2469,118.5157,118.227,118.4062,7400.0
2023-07-21 12:20:00,118.95,119.44,118.93,119.3,31188.0,118.4062,118.8939,118.3862,118.7546,31188.0
2023-07-21 12:30:00,119.3,119.67,119.3,119.67,24244.0,118.7546,119.1229,118.7546,119.1229,24244.0
2023-07-21 12:40:00,119.64,119.78,119.58,119.66,9860.0,119.093,119.2324,119.0333,119.1129,9860.0
2023-07-21 12:50:00,119.6,119.68,119.17,119.32,13629.0,119.0532,119.1328,118.6251,118.7745,13629.0
2023-07-21 13:00:00,119.3,119.42,119.12,119.41,4256.0,118.7546,118.874,118.5754,118.864,4256.0
2023-07-21 13:10:00,119.36,119.55,119.36,119.55,4402.0,118.8143,119.0034,118.8143,119.0034,4402.0
2023-07-21 13:20:00,119.52,119.53,119.34,119.5,6300.0,118.9735,118.9835,118.7944,118.9536,6300.0
2023-07-21 13:30:00,119.45,119.58,119.38,119.47,8633.0,118.9039,119.0333,118.8342,118.9238,8633.0
2023-07-21 13:40:00,119.45,119.54,119.31,119.47,6988.0,118.9039,118.9935,118.7645,118.9238,6988.0
2023-07-21 13:50:00,119.45,119.63,119.36,119.55,9670.0,118.9039,119.083,118.8143,119.0034,9670.0
2023-07-21 14:00:00,119.58,119.58,119.26,119.26,7644.0,119.0333,119.0333,118.7147,118.7147,7644.0
2023-07-21 14:10:00,119.23,119.23,118.94,118.94,7595.0,118.6849,118.6849,118.3962,118.3962,7595.0
2023-07-21 14:20:00,118.96,118.96,118.69,118.79,9585.0,118.4161,118.4161,118.1473,118.2469,9585.0
2023-07-21 14:30:00,118.79,118.92,118.71,118.84,7616.0,118.2469,118.3763,118.1673,118.2967,7616.0
2023-07-21 14:40:00,118.89,119.06,118.81,119.06,5676.0,118.3464,118.5157,118.2668,118.5157,5676.0
2023-07-21 14:50:00,119.03,119.05,118.89,119.02,8578.0,118.4858,118.5057,118.3464,118.4758,8578.0
2023-07-21 15:00:00,118.99,119.1,118.89,118.96,14011.0,118.446,118.5555,118.3464,118.4161,14011.0
2023-07-21 15:10:00,118.95,119.17,118.86,119.17,14380.0,118.4062,118.6251,118.3166,118.6251,14380.0
2023-07-21 15:20:00,119.16,119.37,119.11,119.33,13247.0,118.6152,118.8242,118.5654,118.7844,13247.0
2023-07-21 15:30:00,119.37,119.48,119.3,119.38,19454.0,118.8242,118.9337,118.7546,118.8342,19454.0
2023-07-21 15:40:00,119.41,119.44,119.29,119.36,19435.0,118.864,118.8939,118.7446,118.8143,19435.0
2023-07-21 15:50:00,119.33,119.36,118.88,118.97,67314.0,118.7844,118.8143,118.3365,118.4261,67314.0
2023-07-24 09:30:00,118.35,118.51,116.69,117.72,75081.0,117.8089,117.9682,116.1565,117.1818,75081.0
2023-07-24 09:40:00,117.64,117.94,116.93,117.21,27071.0,117.1021,117.4008,116.3954,116.6741,27071.0
2023-07-24 09:50:00,117.11,117.2,116.19,116.25,59335.0,116.5746,116.6642,115.6588,115.7185,59335.0
2023-07-24 10:00:00,116.21,116.9,115.95,116.86,33492.0,115.6787,116.3655,115.4199,116.3257,33492.0
2023-07-24 10:10:00,116.83,117.29,116.71,116.92,28921.0,116.2958,116.7537,116.1764,116.3854,28921.0
2023-07-24 10:20:00,117.01,117.3,116.94,116.94,15303.0,116.475,116.7637,116.4053,116.4053,15303.0
2023-07-24 10:30:00,116.81,116.96,116.33,116.72,27610.0,116.2759,116.4253,115.7981,116.1863,27610.0
2023-07-24 10:40:00,116.72,117.16,116.68,116.95,18127.0,116.1863,116.6243,116.1465,116.4153,18127.0
2023-07-24 10:50:00,116.99,117.18,116.82,117.12,10278.0,116.4551,116.6442,116.2859,116.5845,10278.0
2023-07-24 11:00:00,117.18,117.24,116.89,116.89,10810.0,116.6442,116.704,116.3556,116.3556,10810.0
2023-07-24 11:10:00,116.86,117.48,116.86,117.42,58351.0,116.3257,116.9429,116.3257,116.8831,58351.0
2023-07-24 11:20:00,117.39,117.61,117.28,117.58,35460.0,116.8533,117.0723,116.7438,117.0424,35460.0
2023-07-24 11:30:00,117.61,117.82,117.46,117.49,22158.0,117.0723,117.2813,116.923,116.9528,22158.0
2023-07-24 11:40:00,117.52,117.66,117.41,117.47,17256.0,116.9827,117.1221,116.8732,116.9329,17256.0
2023-07-24 11:50:00,117.47,117.65,117.4,117.59,12006.0,116.9329,117.1121,116.8632,117.0524,12006.0
2023-07-24 12:00:00,117.63,117.74,117.53,117.7,10027.0,117.0922,117.2017,116.9926,117.1619,10027.0
2023-07-24 12:10:00,117.68,117.78,117.55,117.55,10303.0,117.142,117.2415,117.0126,117.0126,10303.0
2023-07-24 12:20:00,117.6,117.66,117.48,117.61,10503.0,117.0623,117.1221,116.9429,117.0723,10503.0
2023-07-24 12:30:00,117.63,117.68,117.35,117.42,14531.0,117.0922,117.142,116.8135,116.8831,14531.0
2023-07-24 12:40:00,117.4,117.52,117.3,117.37,12772.0,116.8632,116.9827,116.7637,116.8334,12772.0
2023-07-24 12:50:00,117.34,117.47,117.27,117.44,7283.0,116.8035,116.9329,116.7338,116.9031,7283.0
2023-07-24 13:00:00,117.4,117.42,116.9,117.02,14198.0,116.8632,116.8831,116.3655,116.485,14198.0
2023-07-24 13:10:00,117.02,117.15,116.8,117.13,8939.0,116.485,116.6144,116.266,116.5945,8939.0
2023-07-24 13:20:00,117.15,117.25,117.02,117.08,10839.0,116.6144,116.7139,116.485,116.5447,10839.0
2023-07-24 13:30:00,117.1,117.31,117.02,117.3,8168.0,116.5646,116.7737,116.485,116.7637,8168.0
2023-07-24 13:40:00,117.31,117.33,117.1,117.23,12094.0,116.7737,116.7936,116.5646,116.694,12094.0
2023-07-24 13:50:00,117.19,117.31,117.09,117.15,10431.0,116.6542,116.7737,116.5547,116.6144,10431.0
2023-07-24 14:00:00,117.17,117.17,116.75,116.82,14486.0,116.6343,116.6343,116.2162,116.2859,14486.0
2023-07-24 14:10:00,116.86,116.86,116.69,116.75,11305.0,116.3257,116.3257,116.1565,116.2162,11305.0
2023-07-24 14:20:00,116.76,116.76,116.55,116.57,10887.0,116.2262,116.2262,116.0171,116.037,10887.0
2023-07-24 14:30:00,116.57,116.7,116.47,116.57,15219.0,116.037,116.1664,115.9375,116.037,15219.0
2023-07-24 14:40:00,116.55,116.56,116.3,116.49,15856.0,116.0171,116.0271,115.7683,115.9574,15856.0
2023-07-24 14:50:00,116.5,116.84,116.49,116.75,71050.0,115.9674,116.3058,115.9574,116.2162,71050.0
2023-07-24 15:00:00,116.78,116.78,116.56,116.61,18088.0,116.2461,116.2461,116.0271,116.0769,18088.0
2023-07-24 15:10:00,116.63,116.64,116.42,116.54,25332.0,116.0968,116.1067,115.8877,116.0072,25332.0
2023-07-24 15:20:00,116.57,116.62,116.34,116.38,17306.0,116.037,116.0868,115.8081,115.8479,17306.0
2023-07-24 15:30:00,116.4,116.61,116.38,116.57,29743.0,115.8678,116.0769,115.8479,116.037,29743.0
2023-07-24 15:40:00,116.55,116.78,116.55,116.75,36231.0,116.0171,116.2461,116.0171,116.2162,36231.0
2023-07-24 15:50:00,116.77,116.98,116.69,116.83,162432.0,116.2361,116.4452,116.1565,116.2958,162432.0
2023-07-25 09:30:00,116.83,117.52,116.61,116.78,33227.0,116.2958,116.9827,116.0769,116.2461,33227.0
2023-07-25 09:40:00,116.74,116.93,116.45,116.63,41922.0,116.2063,116.3954,115.9176,116.0968,41922.0
2023-07-25 09:50:00,116.59,117.44,116.59,117.44,34970.0,116.0569,116.9031,116.0569,116.9031,34970.0
2023-07-25 10:00:00,117.34,118.14,117.28,117.85,36560.0,116.8035,117.5999,116.7438,117.3112,36560.0
2023-07-25 10:10:00,117.87,117.87,117.17,117.21,36197.0,117.3311,117.3311,116.6343,116.6741,36197.0
2023-07-25 10:20:00,117.25,118.06,117.24,117.71,21322.0,116.7139,117.5202,116.704,117.1718,21322.0
2023-07-25 10:30:00,117.67,117.67,117.44,117.45,10814.0,117.132,117.132,116.9031,116.913,10814.0
2023-07-25 10:40:00,117.41,117.61,117.41,117.49,13145.0,116.8732,117.0723,116.8732,116.9528,13145.0
2023-07-25 10:50:00,117.54,117.54,117.23,117.3,75159.0,117.0026,117.0026,116.694,116.7637,75159.0
2023-07-25 11:00:00,117.31,117.37,117.15,117.19,15878.0,116.7737,116.8334,116.6144,116.6542,15878.0
2023-07-25 11:10:00,117.12,117.3,117.12,117.14,12485.0,116.5845,116.7637,116.5845,116.6044,12485.0
2023-07-25 11:20:00,117.13,117.31,117.09,117.14,9992.0,116.5945,116.7737,116.5547,116.6044,9992.0
2023-07-25 11:30:00,117.15,117.21,116.89,116.96,8302.0,116.6144,116.6741,116.3556,116.4253,8302.0
2023-07-25 11:40:00,116.95,116.95,116.77,116.92,14450.0,116.4153,116.4153,116.2361,116.3854,14450.0
2023-07-25 11:50:00,116.89,116.95,116.8,116.81,7731.0,116.3556,116.4153,116.266,116.2759,7731.0
2023-07-25 12:00:00,116.83,116.9,116.76,116.87,11037.0,116.2958,116.3655,116.2262,116.3357,11037.0
2023-07-25 12:10:00,116.87,117.35,116.83,117.18,192272.0,116.3357,116.8135,116.2958,116.6442,192272.0
2023-07-25 12:20:00,117.18,117.41,117.18,117.24,10513.0,116.6442,116.8732,116.6442,116.704,10513.0
2023-07-25 12:30:00,117.24,117.37,117.14,117.37,11085.0,116.704,116.8334,116.6044,116.8334,11085.0
2023-07-25 12:40:00,117.4,117.44,117.26,117.29,15423.0,116.8632,116.9031,116.7239,116.7537,15423.0
2023-07-25 12:50:00,117.32,117.44,117.3,117.37,15285.0,116.7836,116.9031,116.7637,116.8334,15285.0
2023-07-25 13:00:00,117.38,117.59,117.05,117.09,146820.0,116.8433,117.0524,116.5148,116.5547,146820.0
2023-07-25 13:10:00,117.05,117.31,116.98,117.2,106574.0,116.5148,116.7737,116.4452,116.6642,106574.0
2023-07-25 13:20:00,117.2,117.44,117.19,117.31,13087.0,116.6642,116.9031,116.6542,116.7737,13087.0
2023-07-25 13:30:00,117.31,117.4,117.23,117.35,20547.0,116.7737,116.8632,116.694,116.8135,20547.0
2023-07-25 13:40:00,117.35,117.36,117.12,117.15,13822.0,116.8135,116.8234,116.5845,116.6144,13822.0
2023-07-25 13:50:00,117.15,117.21,116.96,117.11,20326.0,116.6144,116.6741,116.4253,116.5746,20326.0
2023-07-25 14:00:00,117.11,117.18,117.07,117.15,7332.0,116.5746,116.6442,116.5347,116.6144,7332.0
2023-07-25 14:10:00,117.12,117.22,117.11,117.19,7230.0,116.5845,116.6841,116.5746,116.6542,7230.0
2023-07-25 14:20:00,117.19,117.39,117.14,117.36,8130.0,116.6542,116.8533,116.6044,116.8234,8130.0
2023-07-25 14:30:00,117.36,117.43,117.03,117.16,87303.0,116.8234,116.8931,116.4949,116.6243,87303.0
2023-07-25 14:40:00,117.14,117.2,116.97,116.98,10966.0,116.6044,116.6642,116.4352,116.4452,10966.0
2023-07-25 14:50:00,116.96,117.18,116.95,117.13,10730.0,116.4253,116.6442,116.4153,116.5945,10730.0
2023-07-25 15:00:00,117.14,117.24,117.04,117.15,8400.0,116.6044,116.704,116.5049,116.6144,8400.0
2023-07-25 15:10:00,117.19,117.28,117.0,117.12,38266.0,116.6542,116.7438,116.4651,116.5845,38266.0
2023-07-25 15:20:00,117.13,117.49,117.08,117.46,19470.0,116.5945,116.9528,116.5447,116.923,19470.0
2023-07-25 15:30:00,117.44,117.62,117.4,117.49,22109.0,116.9031,117.0822,116.8632,116.9528,22109.0
2023-07-25 15:40:00,117.5,117.81,117.4,117.52,61979.0,116.9628,117.2714,116.8632,116.9827,61979.0
2023-07-25 15:50:00,117.48,117.54,117.26,117.41,126294.0,116.9429,117.0026,116.7239,116.8732,126294.0
2023-07-26 09:30:00,117.43,118.71,117.2,118.38,60043.0,116.8931,118.1673,116.6642,117.8388,60043.0
2023-07-26 09:40:00,118.47,118.85,118.2,118.22,22394.0,117.9283,118.3066,117.6596,117.6795,22394.0
2023-07-26 09:50:00,118.18,118.37,118.03,118.17,5381.0,117.6397,117.8288,117.4904,117.6297,5381.0
2023-07-26 10:00:00,118.08,118.29,117.84,117.86,12589.0,117.5401,117.7492,117.3012,117.3211,12589.0
2023-07-26 10:10:00,117.93,118.47,117.77,117.77,84414.0,117.3908,117.9283,117.2315,117.2315,84414.0
2023-07-26 10:20:00,117.76,118.18,117.42,118.11,25098.0,117.2216,117.6397,116.8831,117.57,25098.0
2023-07-26 10:30:00,118.11,118.17,117.64,117.82,31258.0,117.57,117.6297,117.1021,117.2813,31258.0
2023-07-26 10:40:00,117.84,118.0,117.66,117.69,12744.0,117.3012,117.4605,117.1221,117.1519,12744.0
2023-07-26 10:50:00,117.67,117.88,117.56,117.74,16602.0,117.132,117.341,117.0225,117.2017,16602.0
2023-07-26 11:00:00,117.78,118.28,117.69,118.24,12997.0,117.2415,117.7392,117.1519,117.6994,12997.0
2023-07-26 11:10:00,118.24,118.7,118.24,118.44,21334.0,117.6994,118.1573,117.6994,117.8985,21334.0
2023-07-26 11:20:00,118.41,118.45,118.12,118.19,18037.0,117.8686,117.9084,117.5799,117.6496,18037.0
2023-07-26 11:30:00,118.19,118.46,118.02,118.38,8596.0,117.6496,117.9184,117.4804,117.8388,8596.0
2023-07-26 11:40:00,118.39,118.49,118.31,118.4,11228.0,117.8487,117.9483,117.7691,117.8587,11228.0
2023-07-26 11:50:00,118.38,118.4,118.27,118.37,18900.0,117.8388,117.8587,117.7293,117.8288,18900.0
2023-07-26 12:00:00,118.37,118.44,118.18,118.42,14660.0,117.8288,117.8985,117.6397,117.8786,14660.0
2023-07-26 12:10:00,118.4,118.63,118.4,118.58,8873.0,117.8587,118.0876,117.8587,118.0378,8873.0
2023-07-26 12:20:00,118.56,118.62,118.29,118.49,5705.0,118.0179,118.0777,117.7492,117.9483,5705.0
2023-07-26 12:30:00,118.47,118.58,118.39,118.41,6923.0,117.9283,118.0378,117.8487,117.8686,6923.0
2023-07-26 12:40:00,118.41,118.46,118.12,118.13,10534.0,117.8686,117.9184,117.5799,117.5899,10534.0
2023-07-26 12:50:00,118.18,118.18,117.78,118.11,16777.0,117.6397,117.6397,117.2415,117.57,16777.0
2023-07-26 13:00:00,118.14,118.49,118.13,118.38,12717.0,117.5999,117.9483,117.5899,117.8388,12717.0
2023-07-26 13:10:00,118.38,118.43,118.3,118.37,11924.0,117.8388,117.8885,117.7591,117.8288,11924.0
2023-07-26 13:20:00,118.37,118.42,118.26,118.42,4922.0,117.8288,117.8786,117.7193,117.8786,4922.0
2023-07-26 13:30:00,118.4,118.43,118.24,118.25,4001.0,117.8587,117.8885,117.6994,117.7094,4001.0
2023-07-26 13:40:00,118.3,118.53,118.24,118.52,5644.0,117.7591,117.9881,117.6994,117.9781,5644.0
2023-07-26 13:50:00,118.51,118.56,118.42,118.42,6168.0,117.9682,118.0179,117.8786,117.8786,6168.0
2023-07-26 14:00:00,118.4,118.95,118.28,118.9,12348.0,117.8587,118.4062,117.7392,118.3564,12348.0
2023-07-26 14:10:00,118.92,118.94,118.77,118.8,12338.0,118.3763,118.3962,118.227,118.2568,12338.0
2023-07-26 14:20:00,118.81,118.85,118.5,118.68,10724.0,118.2668,118.3066,117.9582,118.1374,10724.0
2023-07-26 14:30:00,118.66,119.4,118.64,119.4,15930.0,118.1175,118.8541,118.0976,118.8541,15930.0
2023-07-26 14:40:00,119.41,119.63,119.14,119.17,20016.0,118.864,119.083,118.5953,118.6251,20016.0
2023-07-26 14:50:00,119.17,119.45,119.06,119.25,12350.0,118.6251,118.9039,118.5157,118.7048,12350.0
2023-07-26 15:00:00,119.27,119.39,118.8,118.92,17315.0,118.7247,118.8441,118.2568,118.3763,17315.0
2023-07-26 15:10:00,118.89,119.15,118.78,119.0,26621.0,118.3464,118.6052,118.2369,118.4559,26621.0
2023-07-26 15:20:00,119.05,119.4,119.01,119.38,15568.0,118.5057,118.8541,118.4659,118.8342,15568.0
2023-07-26 15:30:00,119.37,119.39,119.01,119.13,30408.0,118.8242,118.8441,118.4659,118.5853,30408.0
2023-07-26 15:40:00,119.17,119.44,119.07,119.07,28416.0,118.6251,118.8939,118.5256,118.5256,28416.0
2023-07-26 15:50:00,119.06,119.66,119.06,119.58,169360.0,118.5157,119.1129,118.5157,119.0333,169360.0
2023-07-27 09:30:00,120.4,120.73,119.84,120.3,32297.0,119.8495,120.178,119.2921,119.75,32297.0
2023-07-27 09:40:00,120.49,120.53,119.83,120.35,27964.0,119.9391,119.9789,119.2821,119.7998,27964.0
2023-07-27 09:50:00,120.35,120.52,120.06,120.22,19561.0,119.7998,119.969,119.5111,119.6703,19561.0
2023-07-27 10:00:00,120.3,120.37,119.99,120.14,21399.0,119.75,119.8197,119.4414,119.5907,21399.0
2023-07-27 10:10:00,120.17,120.82,120.09,120.81,33582.0,119.6206,120.2676,119.5409,120.2576,33582.0
2023-07-27 10:20:00,120.8,120.88,120.43,120.62,38813.0,120.2477,120.3273,119.8794,120.0685,38813.0
2023-07-27 10:30:00,120.63,121.28,120.61,121.27,25014.0,120.0785,120.7255,120.0586,120.7155,25014.0
2023-07-27 10:40:00,121.25,121.38,121.11,121.33,18898.0,120.6956,120.825,120.5563,120.7753,18898.0
2023-07-27 10:50:00,121.34,121.62,120.95,121.06,35802.0,120.7852,121.0639,120.397,120.5065,35802.0
2023-07-27 11:00:00,121.07,121.24,120.7,120.82,17844.0,120.5165,120.6857,120.1482,120.2676,17844.0
2023-07-27 11:10:00,120.87,121.09,120.68,121.08,33743.0,120.3174,120.5364,120.1282,120.5264,33743.0
2023-07-27 11:20:00,121.08,121.27,120.94,121.05,13931.0,120.5264,120.7155,120.3871,120.4966,13931.0
2023-07-27 11:30:00,121.1,121.2,120.87,121.13,12659.0,120.5463,120.6459,120.3174,120.5762,12659.0
2023-07-27 11:40:00,121.11,121.44,120.97,121.11,20848.0,120.5563,120.8848,120.4169,120.5563,20848.0
2023-07-27 11:50:00,121.16,121.24,120.94,121.12,12483.0,120.606,120.6857,120.3871,120.5662,12483.0
2023-07-27 12:00:00,121.1,121.4,120.98,121.34,17662.0,120.5463,120.845,120.4269,120.7852,17662.0
2023-07-27 12:10:00,121.3,121.4,121.17,121.24,10675.0,120.7454,120.845,120.616,120.6857,10675.0
2023-07-27 12:20:00,121.22,121.48,121.16,121.46,6725.0,120.6658,120.9246,120.606,120.9047,6725.0
2023-07-27 12:30:00,121.43,121.52,121.29,121.29,8848.0,120.8748,120.9644,120.7355,120.7355,8848.0
2023-07-27 12:40:00,121.29,121.35,121.24,121.26,9066.0,120.7355,120.7952,120.6857,120.7056,9066.0
2023-07-27 12:50:00,121.22,121.22,121.1,121.12,4883.0,120.6658,120.6658,120.5463,120.5662,4883.0
2023-07-27 13:00:00,121.23,121.23,120.8,121.03,9890.0,120.6757,120.6757,120.2477,120.4766,9890.0
2023-07-27 13:10:00,121.04,121.13,120.66,120.77,14358.0,120.4866,120.5762,120.1083,120.2178,14358.0
2023-07-27 13:20:00,120.68,120.77,120.39,120.41,26043.0,120.1282,120.2178,119.8396,119.8595,26043.0
2023-07-27 13:30:00,120.34,120.34,120.0,120.0,13427.0,119.7898,119.7898,119.4514,119.4514,13427.0
2023-07-27 13:40:00,120.03,120.38,120.03,120.34,9846.0,119.4812,119.8296,119.4812,119.7898,9846.0
2023-07-27 13:50:00,120.35,120.44,120.21,120.31,18312.0,119.7998,119.8893,119.6604,119.7599,18312.0
2023-07-27 14:00:00,120.31,120.31,119.85,119.97,9029.0,119.7599,119.7599,119.302,119.4215,9029.0
2023-07-27 14:10:00,119.95,119.96,119.67,119.89,9962.0,119.4016,119.4115,119.1229,119.3419,9962.0
2023-07-27 14:20:00,119.95,120.03,119.64,119.69,12420.0,119.4016,119.4812,119.093,119.1428,12420.0
2023-07-27 14:30:00,119.75,119.77,119.36,119.51,7010.0,119.2025,119.2224,118.8143,118.9636,7010.0
2023-07-27 14:40:00,119.41,119.6,119.31,119.52,13770.0,118.864,119.0532,118.7645,118.9735,13770.0
2023-07-27 14:50:00,119.49,119.5,119.08,119.19,10111.0,118.9437,118.9536,118.5356,118.6451,10111.0
2023-07-27 15:00:00,119.1,119.42,119.1,119.42,14120.0,118.5555,118.874,118.5555,118.874,14120.0
2023-07-27 15:10:00,119.42,119.84,119.42,119.84,14161.0,118.874,119.2921,118.874,119.2921,14161.0
2023-07-27 15:20:00,119.84,119.84,119.5,119.64,18887.0,119.2921,119.2921,118.9536,119.093,18887.0
2023-07-27 15:30:00,119.68,119.76,119.4,119.4,56915.0,119.1328,119.2124,118.8541,118.8541,56915.0
2023-07-27 15:40:00,119.44,119.48,118.85,118.86,25207.0,118.8939,118.9337,118.3066,118.3166,25207.0
2023-07-27 15:50:00,118.88,119.19,118.77,118.82,114357.0,118.3365,118.6451,118.227,118.2767,114357.0
2023-07-28 09:30:00,120.35,121.16,120.23,120.96,31270.0,119.7998,120.606,119.6803,120.407,31270.0
2023-07-28 09:40:00,121.05,121.3,120.49,120.5,14844.0,120.4966,120.7454,119.9391,119.9491,14844.0
2023-07-28 09:50:00,120.39,120.42,120.15,120.24,10247.0,119.8396,119.8694,119.6007,119.6903,10247.0
2023-07-28 10:00:00,120.22,120.49,120.14,120.42,18858.0,119.6703,119.9391,119.5907,119.8694,18858.0
2023-07-28 10:10:00,120.4,120.63,120.31,120.38,14172.0,119.8495,120.0785,119.7599,119.8296,14172.0
2023-07-28 10:20:00,120.41,120.41,119.81,119.95,12373.0,119.8595,119.8595,119.2622,119.4016,12373.0
2023-07-28 10:30:00,120.01,120.26,119.91,119.95,6640.0,119.4613,119.7102,119.3618,119.4016,6640.0
2023-07-28 10:40:00,119.95,120.25,119.92,120.17,11423.0,119.4016,119.7002,119.3717,119.6206,11423.0
2023-07-28 10:50:00,120.14,120.2,119.7,120.19,22330.0,119.5907,119.6504,119.1527,119.6405,22330.0
2023-07-28 11:00:00,120.2,120.41,120.11,120.37,15881.0,119.6504,119.8595,119.5608,119.8197,15881.0
2023-07-28 11:10:00,120.3,120.76,120.21,120.48,25813.0,119.75,120.2079,119.6604,119.9292,25813.0
2023-07-28 11:20:00,120.48,121.07,120.48,121.07,21633.0,119.9292,120.5165,119.9292,120.5165,21633.0
2023-07-28 11:30:00,121.09,121.14,120.93,120.93,12116.0,120.5364,120.5861,120.3771,120.3771,12116.0
2023-07-28 11:40:00,120.96,121.03,120.83,120.91,7322.0,120.407,120.4766,120.2776,120.3572,7322.0
2023-07-28 11:50:00,120.96,121.04,120.84,120.98,8277.0,120.407,120.4866,120.2875,120.4269,8277.0
2023-07-28 12:00:00,121.0,121.0,120.81,120.83,9934.0,120.4468,120.4468,120.2576,120.2776,9934.0
2023-07-28 12:10:00,120.85,121.01,120.81,120.82,26677.0,120.2975,120.4567,120.2576,120.2676,26677.0
2023-07-28 12:20:00,120.82,120.99,120.76,120.98,7524.0,120.2676,120.4368,120.2079,120.4269,7524.0
2023-07-28 12:30:00,121.0,121.08,120.92,120.92,5421.0,120.4468,120.5264,120.3671,120.3671,5421.0
2023-07-28 12:40:00,120.93,121.12,120.85,120.98,13198.0,120.3771,120.5662,120.2975,120.4269,13198.0
2023-07-28 12:50:00,120.94,121.07,120.64,120.64,10080.0,120.3871,120.5165,120.0884,120.0884,10080.0
2023-07-28 13:00:00,120.64,120.82,120.61,120.72,5083.0,120.0884,120.2676,120.0586,120.1681,5083.0
2023-07-28 13:10:00,120.69,120.85,120.69,120.73,6409.0,120.1382,120.2975,120.1382,120.178,6409.0
2023-07-28 13:20:00,120.73,120.73,120.58,120.73,4512.0,120.178,120.178,120.0287,120.178,4512.0
2023-07-28 13:30:00,120.7,120.81,120.53,120.79,10183.0,120.1482,120.2576,119.9789,120.2377,10183.0
2023-07-28 13:40:00,120.76,120.76,120.53,120.54,10241.0,120.2079,120.2079,119.9789,119.9889,10241.0
2023-07-28 13:50:00,120.55,120.9,120.52,120.83,8602.0,119.9988,120.3472,119.969,120.2776,8602.0
2023-07-28 14:00:00,120.85,120.96,120.82,120.85,9668.0,120.2975,120.407,120.2676,120.2975,9668.0
2023-07-28 14:10:00,120.9,120.93,120.71,120.87,10733.0,120.3472,120.3771,120.1581,120.3174,10733.0
2023-07-28 14:20:00,120.85,120.92,120.72,120.92,6665.0,120.2975,120.3671,120.1681,120.3671,6665.0
2023-07-28 14:30:00,120.9,120.91,120.69,120.73,8216.0,120.3472,120.3572,120.1382,120.178,8216.0
2023-07-28 14:40:00,120.75,120.83,120.71,120.77,26858.0,120.1979,120.2776,120.1581,120.2178,26858.0
2023-07-28 14:50:00,120.77,120.84,120.65,120.72,24201.0,120.2178,120.2875,120.0984,120.1681,24201.0
2023-07-28 15:00:00,120.73,120.73,120.52,120.57,24083.0,120.178,120.178,119.969,120.0187,24083.0
2023-07-28 15:10:00,120.54,120.58,120.35,120.55,17191.0,119.9889,120.0287,119.7998,119.9988,17191.0
2023-07-28 15:20:00,120.52,120.57,119.95,119.95,53821.0,119.969,120.0187,119.4016,119.4016,53821.0
2023-07-28 15:30:00,119.93,120.06,119.63,119.67,48471.0,119.3817,119.5111,119.083,119.1229,48471.0
2023-07-28 15:40:00,119.67,119.81,119.3,119.63,79162.0,119.1229,119.2622,118.7546,119.083,79162.0
2023-07-28 15:50:00,119.6,120.14,119.52,120.09,98027.0,119.0532,119.5907,118.9735,119.5409,98027.0
2023-07-31 09:30:00,120.08,121.26,119.9,120.8,61489.0,119.531,120.7056,119.3518,120.2477,61489.0
2023-07-31 09:40:00,120.81,121.8,120.81,121.73,38993.0,120.2576,121.2431,120.2576,121.1734,38993.0
2023-07-31 09:50:00,121.71,121.9,121.19,121.28,16874.0,121.1535,121.3427,120.6359,120.7255,16874.0
2023-07-31 10:00:00,121.28,121.49,121.05,121.4,13822.0,120.7255,120.9345,120.4966,120.845,13822.0
2023-07-31 10:10:00,121.39,121.53,121.27,121.31,15717.0,120.835,120.9744,120.7155,120.7554,15717.0
2023-07-31 10:20:00,121.26,121.62,121.22,121.33,29704.0,120.7056,121.0639,120.6658,120.7753,29704.0
2023-07-31 10:30:00,121.36,121.63,121.13,121.62,17633.0,120.8051,121.0739,120.5762,121.0639,17633.0
2023-07-31 10:40:00,121.6,121.85,121.55,121.82,21895.0,121.044,121.2929,120.9943,121.263,21895.0
2023-07-31 10:50:00,121.78,121.8,120.83,120.91,37213.0,121.2232,121.2431,120.2776,120.3572,37213.0
2023-07-31 11:00:00,120.88,121.33,120.85,121.33,26133.0,120.3273,120.7753,120.2975,120.7753,26133.0
2023-07-31 11:10:00,121.3,121.58,121.3,121.46,6639.0,120.7454,121.0241,120.7454,120.9047,6639.0
2023-07-31 11:20:00,121.48,121.62,121.27,121.58,48157.0,120.9246,121.0639,120.7155,121.0241,48157.0
2023-07-31 11:30:00,121.58,121.59,120.98,120.98,70729.0,121.0241,121.0341,120.4269,120.4269,70729.0
2023-07-31 11:40:00,120.94,121.38,120.92,121.38,27983.0,120.3871,120.825,120.3671,120.825,27983.0
2023-07-31 11:50:00,121.4,121.43,120.95,120.97,13347.0,120.845,120.8748,120.397,120.4169,13347.0
2023-07-31 12:00:00,120.97,121.02,120.72,120.84,18351.0,120.4169,120.4667,120.1681,120.2875,18351.0
2023-07-31 12:10:00,120.85,120.91,120.64,120.89,16079.0,120.2975,120.3572,120.0884,120.3373,16079.0
2023-07-31 12:20:00,120.91,120.99,120.8,120.86,9970.0,120.3572,120.4368,120.2477,120.3074,9970.0
2023-07-31 12:30:00,120.88,120.92,120.79,120.87,8682.0,120.3273,120.3671,120.2377,120.3174,8682.0
2023-07-31 12:40:00,120.86,121.0,120.78,120.97,10208.0,120.3074,120.4468,120.2278,120.4169,10208.0
2023-07-31 12:50:00,120.96,121.21,120.92,121.18,23458.0,120.407,120.6558,120.3671,120.626,23458.0
2023-07-31 13:00:00,121.19,121.45,121.08,121.42,12222.0,120.6359,120.8947,120.5264,120.8649,12222.0
2023-07-31 13:10:00,121.41,121.53,121.32,121.32,8771.0,120.8549,120.9744,120.7653,120.7653,8771.0
2023-07-31 13:20:00,121.33,121.51,121.3,121.41,13479.0,120.7753,120.9544,120.7454,120.8549,13479.0
2023-07-31 13:30:00,121.41,121.75,121.39,121.75,15692.0,120.8549,121.1934,120.835,121.1934,15692.0
2023-07-31 13:40:00,121.72,121.75,121.58,121.67,9377.0,121.1635,121.1934,121.0241,121.1137,9377.0
2023-07-31 13:50:00,121.7,121.77,121.65,121.75,13104.0,121.1436,121.2133,121.0938,121.1934,13104.0
2023-07-31 14:00:00,121.78,122.3,121.78,121.83,35916.0,121.2232,121.7408,121.2232,121.273,35916.0
2023-07-31 14:10:00,121.8,122.16,121.75,121.76,28781.0,121.2431,121.6015,121.1934,121.2033,28781.0
2023-07-31 14:20:00,121.71,121.74,121.42,121.6,27049.0,121.1535,121.1834,120.8649,121.044,27049.0
2023-07-31 14:30:00,121.62,121.86,121.59,121.82,16813.0,121.0639,121.3028,121.0341,121.263,16813.0
2023-07-31 14:40:00,121.84,122.15,121.83,122.1,11902.0,121.2829,121.5915,121.273,121.5418,11902.0
2023-07-31 14:50:00,122.12,122.34,122.08,122.18,23557.0,121.5617,121.7807,121.5218,121.6214,23557.0
2023-07-31 15:00:00,122.17,122.29,122.09,122.23,31127.0,121.6114,121.7309,121.5318,121.6712,31127.0
2023-07-31 15:10:00,122.23,122.3,122.16,122.25,17123.0,121.6712,121.7408,121.6015,121.6911,17123.0
2023-07-31 15:20:00,122.26,122.27,122.13,122.23,19722.0,121.701,121.711,121.5716,121.6712,19722.0
2023-07-31 15:30:00,122.26,122.26,121.92,121.94,32506.0,121.701,121.701,121.3626,121.3825,32506.0
2023-07-31 15:40:00,121.96,122.2,121.95,122.11,51889.0,121.4024,121.6413,121.3924,121.5517,51889.0
2023-07-31 15:50:00,122.1,122.59,122.07,122.56,202258.0,121.5418,122.0295,121.5119,121.9996,202258.0
2023-08-01 09:30:00,121.37,121.5,120.61,120.94,51577.0,120.8151,120.9445,120.0586,120.3871,51577.0
2023-08-01 09:40:00,120.94,121.23,120.27,120.75,28884.0,120.3871,120.6757,119.7201,120.1979,28884.0
2023-08-01 09:50:00,120.64,120.74,119.86,120.35,36110.0,120.0884,120.188,119.312,119.7998,36110.0
2023-08-01 10:00:00,120.19,120.46,120.0,120.45,24341.0,119.6405,119.9092,119.4514,119.8993,24341.0
2023-08-01 10:10:00,120.38,120.54,120.11,120.22,11928.0,119.8296,119.9889,119.5608,119.6703,11928.0
2023-08-01 10:20:00,120.18,120.27,119.73,119.8,14030.0,119.6305,119.7201,119.1826,119.2523,14030.0
2023-08-01 10:30:00,119.72,119.86,119.54,119.83,20127.0,119.1726,119.312,118.9935,119.2821,20127.0
2023-08-01 10:40:00,119.77,119.93,119.18,119.52,33848.0,119.2224,119.3817,118.6351,118.9735,33848.0
2023-08-01 10:50:00,119.47,119.76,119.4,119.55,13716.0,118.9238,119.2124,118.8541,119.0034,13716.0
2023-08-01 11:00:00,119.65,119.76,119.35,119.44,14556.0,119.103,119.2124,118.8043,118.8939,14556.0
2023-08-01 11:10:00,119.47,119.65,119.32,119.56,13612.0,118.9238,119.103,118.7745,119.0134,13612.0
2023-08-01 11:20:00,119.54,119.97,119.51,119.84,15606.0,118.9935,119.4215,118.9636,119.2921,15606.0
2023-08-01 11:30:00,119.86,120.26,119.84,119.95,14286.0,119.312,119.7102,119.2921,119.4016,14286.0
2023-08-01 11:40:00,120.0,120.33,119.9,120.14,8842.0,119.4514,119.7798,119.3518,119.5907,8842.0
2023-08-01 11:50:00,120.08,120.31,120.0,120.14,5201.0,119.531,119.7599,119.4514,119.5907,5201.0
2023-08-01 12:00:00,120.14,120.29,120.04,120.29,6425.0,119.5907,119.74,119.4912,119.74,6425.0
2023-08-01 12:10:00,120.39,120.67,120.35,120.59,15996.0,119.8396,120.1183,119.7998,120.0387,15996.0
2023-08-01 12:20:00,120.58,120.68,120.49,120.53,8089.0,120.0287,120.1282,119.9391,119.9789,8089.0
2023-08-01 12:30:00,120.51,120.76,120.41,120.76,7955.0,119.959,120.2079,119.8595,120.2079,7955.0
2023-08-01 12:40:00,120.78,120.8,120.63,120.69,9425.0,120.2278,120.2477,120.0785,120.1382,9425.0
2023-08-01 12:50:00,120.7,120.81,120.59,120.8,10347.0,120.1482,120.2576,120.0387,120.2477,10347.0
2023-08-01 13:00:00,120.81,121.18,120.81,121.09,17408.0,120.2576,120.626,120.2576,120.5364,17408.0
2023-08-01 13:10:00,121.09,121.12,120.92,120.98,6571.0,120.5364,120.5662,120.3671,120.4269,6571.0
2023-08-01 13:20:00,120.94,121.02,120.85,120.93,6304.0,120.3871,120.4667,120.2975,120.3771,6304.0
2023-08-01 13:30:00,120.88,120.88,120.74,120.77,8981.0,120.3273,120.3273,120.188,120.2178,8981.0
2023-08-01 13:40:00,120.74,121.0,120.74,120.93,6598.0,120.188,120.4468,120.188,120.3771,6598.0
2023-08-01 13:50:00,121.0,121.02,120.85,120.97,4900.0,120.4468,120.4667,120.2975,120.4169,4900.0
2023-08-01 14:00:00,120.94,121.0,120.86,120.94,5315.0,120.3871,120.4468,120.3074,120.3871,5315.0
2023-08-01 14:10:00,120.98,121.11,120.97,121.03,6893.0,120.4269,120.5563,120.4169,120.4766,6893.0
2023-08-01 14:20:00,120.99,120.99,120.5,120.56,7458.0,120.4368,120.4368,119.9491,120.0088,7458.0
2023-08-01 14:30:00,120.58,120.58,120.35,120.51,9187.0,120.0287,120.0287,119.7998,119.959,9187.0
2023-08-01 14:40:00,120.54,120.65,120.44,120.65,8489.0,119.9889,120.0984,119.8893,120.0984,8489.0
2023-08-01 14:50:00,120.63,120.63,120.43,120.55,7057.0,120.0785,120.0785,119.8794,119.9988,7057.0
2023-08-01 15:00:00,120.56,120.95,120.56,120.93,11088.0,120.0088,120.397,120.0088,120.3771,11088.0
2023-08-01 15:10:00,120.91,120.91,120.7,120.78,10508.0,120.3572,120.3572,120.1482,120.2278,10508.0
2023-08-01 15:20:00,120.77,120.92,120.7,120.8,30222.0,120.2178,120.3671,120.1482,120.2477,30222.0
2023-08-01 15:30:00,120.8,120.9,120.44,120.46,19481.0,120.2477,120.3472,119.8893,119.9092,19481.0
2023-08-01 15:40:00,120.49,120.57,120.35,120.57,24833.0,119.9391,120.0187,119.7998,120.0187,24833.0
2023-08-01 15:50:00,120.59,120.85,120.51,120.73,118129.0,120.0387,120.2975,119.959,120.178,118129.0
2023-08-02 09:30:00,118.89,119.85,118.5,119.85,65381.0,118.3464,119.302,117.9582,119.302,65381.0
2023-08-02 09:40:00,119.73,120.77,119.65,120.26,34700.0,119.1826,120.2178,119.103,119.7102,34700.0
2023-08-02 09:50:00,120.17,120.17,119.24,119.6,53398.0,119.6206,119.6206,118.6948,119.0532,53398.0
2023-08-02 10:00:00,119.62,120.46,119.5,120.1,35519.0,119.0731,119.9092,118.9536,119.5509,35519.0
2023-08-02 10:10:00,120.19,120.41,119.81,119.99,30834.0,119.6405,119.8595,119.2622,119.4414,30834.0
2023-08-02 10:20:00,119.99,120.45,119.97,120.07,45746.0,119.4414,119.8993,119.4215,119.521,45746.0
2023-08-02 10:30:00,120.13,120.32,119.25,119.31,21529.0,119.5808,119.7699,118.7048,118.7645,21529.0
2023-08-02 10:40:00,119.34,119.45,118.53,118.61,31802.0,118.7944,118.9039,117.9881,118.0677,31802.0
2023-08-02 10:50:00,118.61,118.7,118.28,118.42,48981.0,118.0677,118.1573,117.7392,117.8786,48981.0
2023-08-02 11:00:00,118.44,118.52,118.01,118.38,31750.0,117.8985,117.9781,117.4705,117.8388,31750.0
2023-08-02 11:10:00,118.38,118.61,118.11,118.23,14422.0,117.8388,118.0677,117.57,117.6894,14422.0
2023-08-02 11:20:00,118.29,118.58,117.6,117.68,55980.0,117.7492,118.0378,117.0623,117.142,55980.0
2023-08-02 11:30:00,117.76,118.0,117.33,117.86,44315.0,117.2216,117.4605,116.7936,117.3211,44315.0
2023-08-02 11:40:00,117.96,118.01,117.61,117.9,22310.0,117.4207,117.4705,117.0723,117.361,22310.0
2023-08-02 11:50:00,117.9,117.94,117.72,117.75,28922.0,117.361,117.4008,117.1818,117.2116,28922.0
2023-08-02 12:00:00,117.75,117.81,116.93,116.97,39744.0,117.2116,117.2714,116.3954,116.4352,39744.0
2023-08-02 12:10:00,117.07,117.09,116.73,116.92,38307.0,116.5347,116.5547,116.1963,116.3854,38307.0
2023-08-02 12:20:00,116.92,117.21,116.86,117.04,18316.0,116.3854,116.6741,116.3257,116.5049,18316.0
2023-08-02 12:30:00,117.1,117.5,117.08,117.5,24590.0,116.5646,116.9628,116.5447,116.9628,24590.0
2023-08-02 12:40:00,117.5,117.91,117.5,117.87,18285.0,116.9628,117.3709,116.9628,117.3311,18285.0
2023-08-02 12:50:00,117.84,117.84,117.39,117.6,19656.0,117.3012,117.3012,116.8533,117.0623,19656.0
2023-08-02 13:00:00,117.59,118.0,117.55,117.95,13458.0,117.0524,117.4605,117.0126,117.4107,13458.0
2023-08-02 13:10:00,118.0,118.12,117.94,118.1,13465.0,117.4605,117.5799,117.4008,117.56,13465.0
2023-08-02 13:20:00,118.08,118.59,117.99,118.44,27886.0,117.5401,118.0478,117.4505,117.8985,27886.0
2023-08-02 13:30:00,118.36,118.53,118.13,118.23,15693.0,117.8189,117.9881,117.5899,117.6894,15693.0
2023-08-02 13:40:00,118.19,118.29,117.95,118.06,24977.0,117.6496,117.7492,117.4107,117.5202,24977.0
2023-08-02 13:50:00,118.06,118.11,117.96,117.97,10508.0,117.5202,117.57,117.4207,117.4306,10508.0
2023-08-02 14:00:00,117.94,118.1,117.88,118.07,17516.0,117.4008,117.56,117.341,117.5302,17516.0
2023-08-02 14:10:00,118.11,118.32,117.99,118.18,12123.0,117.57,117.779,117.4505,117.6397,12123.0
2023-08-02 14:20:00,118.18,118.39,118.09,118.35,14971.0,117.6397,117.8487,117.5501,117.8089,14971.0
2023-08-02 14:30:00,118.31,118.36,118.11,118.13,16589.0,117.7691,117.8189,117.57,117.5899,16589.0
2023-08-02 14:40:00,118.16,118.27,118.0,118.27,21889.0,117.6198,117.7293,117.4605,117.7293,21889.0
2023-08-02 14:50:00,118.3,118.35,118.11,118.26,25589.0,117.7591,117.8089,117.57,117.7193,25589.0
2023-08-02 15:00:00,118.24,118.33,118.05,118.06,27892.0,117.6994,117.789,117.5103,117.5202,27892.0
2023-08-02 15:10:00,118.07,118.11,117.91,118.01,28517.0,117.5302,117.57,117.3709,117.4705,28517.0
2023-08-02 15:20:00,118.03,118.03,117.57,117.76,56218.0,117.4904,117.4904,117.0325,117.2216,56218.0
2023-08-02 15:30:00,117.77,118.05,117.57,118.05,44082.0,117.2315,117.5103,117.0325,117.5103,44082.0
2023-08-02 15:40:00,118.06,118.07,117.55,117.67,82849.0,117.5202,117.5302,117.0126,117.132,82849.0
2023-08-02 15:50:00,117.66,118.32,117.52,117.97,254924.0,117.1221,117.779,116.9827,117.4306,254924.0
2023-08-03 09:30:00,106.29,108.97,105.98,108.08,636346.0,105.804,108.4718,105.4955,107.5859,636346.0
2023-08-03 09:40:00,108.01,109.54,104.72,104.84,484174.0,107.5162,109.0392,104.2412,104.3607,484174.0
2023-08-03 09:50:00,104.78,105.37,103.06,103.33,451267.0,104.3009,104.8882,102.5888,102.8576,451267.0
2023-08-03 10:00:00,103.35,103.41,101.46,101.46,519156.0,102.8775,102.9372,100.9961,100.9961,519156.0
2023-08-03 10:10:00,101.47,101.86,100.49,101.06,435962.0,101.0061,101.3943,100.0306,100.5979,435962.0
2023-08-03 10:20:00,101.03,101.6,100.79,101.24,259909.0,100.5681,101.1355,100.3292,100.7771,259909.0
2023-08-03 10:30:00,101.22,101.24,99.91,99.98,321775.0,100.7572,100.7771,99.4532,99.5229,321775.0
2023-08-03 10:40:00,99.97,100.02,99.01,99.04,264348.0,99.5129,99.5627,98.5573,98.5872,264348.0
2023-08-03 10:50:00,99.05,99.9,99.04,99.46,280588.0,98.5971,99.4433,98.5872,99.0053,280588.0
2023-08-03 11:00:00,99.46,100.0,99.07,99.55,275260.0,99.0053,99.5428,98.617,99.0949,275260.0
2023-08-03 11:10:00,99.58,99.79,98.5,98.68,360574.0,99.1247,99.3338,98.0497,98.2288,360574.0
2023-08-03 11:20:00,98.71,98.9,98.05,98.34,284708.0,98.2587,98.4478,97.6017,97.8904,284708.0
2023-08-03 11:30:00,98.34,98.65,97.85,98.18,354695.0,97.8904,98.199,97.4026,97.7311,354695.0
2023-08-03 11:40:00,98.21,98.97,98.1,98.95,334146.0,97.761,98.5175,97.6515,98.4976,334146.0
2023-08-03 11:50:00,98.93,99.45,98.47,98.55,404502.0,98.4777,98.9953,98.0198,98.0994,404502.0
2023-08-03 12:00:00,98.54,98.9,98.17,98.61,169557.0,98.0895,98.4478,97.7212,98.1591,169557.0
2023-08-03 12:10:00,98.61,98.93,98.07,98.23,164126.0,98.1591,98.4777,97.6216,97.7809,164126.0
2023-08-03 12:20:00,98.25,98.26,97.5,97.58,246364.0,97.8008,97.8107,97.0542,97.1339,246364.0
2023-08-03 12:30:00,97.58,97.96,97.27,97.89,223553.0,97.1339,97.5121,96.8253,97.4424,223553.0
2023-08-03 12:40:00,97.87,99.2,97.87,98.7,310285.0,97.4225,98.7465,97.4225,98.2487,310285.0
2023-08-03 12:50:00,98.75,99.23,98.66,99.02,119988.0,98.2985,98.7763,98.2089,98.5673,119988.0
2023-08-03 13:00:00,99.02,99.47,98.73,99.37,206372.0,98.5673,99.0152,98.2786,98.9157,206372.0
2023-08-03 13:10:00,99.36,99.94,99.22,99.75,320630.0,98.9057,99.4831,98.7664,99.2939,320630.0
2023-08-03 13:20:00,99.75,100.28,99.4,100.15,225684.0,99.2939,99.8215,98.9455,99.6921,225684.0
2023-08-03 13:30:00,100.15,100.19,99.5,99.88,167490.0,99.6921,99.7319,99.0451,99.4233,167490.0
2023-08-03 13:40:00,99.86,100.04,99.24,99.29,120437.0,99.4034,99.5826,98.7863,98.836,120437.0
2023-08-03 13:50:00,99.34,99.5,99.15,99.25,82609.0,98.8858,99.0451,98.6967,98.7962,82609.0
2023-08-03 14:00:00,99.22,99.6,99.15,99.21,102644.0,98.7664,99.1446,98.6967,98.7564,102644.0
2023-08-03 14:10:00,99.21,99.24,98.25,98.29,166853.0,98.7564,98.7863,97.8008,97.8406,166853.0
2023-08-03 14:20:00,98.29,98.7,98.23,98.67,110154.0,97.8406,98.2487,97.7809,98.2189,110154.0
2023-08-03 14:30:00,98.67,99.08,98.67,98.92,111618.0,98.2189,98.627,98.2189,98.4677,111618.0
2023-08-03 14:40:00,98.92,99.34,98.88,99.21,131145.0,98.4677,98.8858,98.4279,98.7564,131145.0
2023-08-03 14:50:00,99.2,99.36,98.95,98.96,115447.0,98.7465,98.9057,98.4976,98.5075,115447.0
2023-08-03 15:00:00,98.97,99.02,98.51,99.0,153165.0,98.5175,98.5673,98.0596,98.5474,153165.0
2023-08-03 15:10:00,99.0,99.16,98.52,98.92,150539.0,98.5474,98.7066,98.0696,98.4677,150539.0
2023-08-03 15:20:00,98.92,99.04,98.58,98.69,144438.0,98.4677,98.5872,98.1293,98.2388,144438.0
2023-08-03 15:30:00,98.68,99.0,98.53,98.58,209456.0,98.2288,98.5474,98.0795,98.1293,209456.0
2023-08-03 15:40:00,98.58,99.13,98.57,99.01,270804.0,98.1293,98.6768,98.1193,98.5573,270804.0
2023-08-03 15:50:00,99.01,99.89,98.62,98.67,914822.0,98.5573,99.4333,98.1691,98.2189,914822.0
2023-08-04 09:30:00,101.09,102.8,101.01,102.34,585597.0,100.6278,102.33,100.5482,101.8721,585597.0
2023-08-04 09:40:00,102.27,102.89,102.0,102.88,263592.0,101.8024,102.4196,101.5336,102.4096,263592.0
2023-08-04 09:50:00,102.89,102.97,101.93,102.57,203594.0,102.4196,102.4992,101.464,102.101,203594.0
2023-08-04 10:00:00,102.58,103.82,102.53,103.69,240966.0,102.111,103.3453,102.0612,103.2159,240966.0
2023-08-04 10:10:00,103.69,103.75,103.1,103.47,129194.0,103.2159,103.2756,102.6286,102.9969,129194.0
2023-08-04 10:20:00,103.48,103.75,103.22,103.69,116343.0,103.0069,103.2756,102.7481,103.2159,116343.0
2023-08-04 10:30:00,103.72,104.0,102.53,103.59,120806.0,103.2458,103.5245,102.0612,103.1164,120806.0
2023-08-04 10:40:00,103.58,103.65,102.9,103.57,66999.0,103.1064,103.1761,102.4295,103.0965,66999.0
2023-08-04 10:50:00,103.57,104.09,103.47,104.06,82640.0,103.0965,103.6141,102.9969,103.5842,82640.0
2023-08-04 11:00:00,104.09,104.23,103.67,103.85,136515.0,103.6141,103.7535,103.196,103.3752,136515.0
2023-08-04 11:10:00,103.88,104.1,103.62,103.72,61778.0,103.4051,103.624,103.1462,103.2458,61778.0
2023-08-04 11:20:00,103.73,104.01,103.6,103.86,46067.0,103.2557,103.5345,103.1263,103.3851,46067.0
2023-08-04 11:30:00,103.84,103.95,103.58,103.73,55423.0,103.3652,103.4747,103.1064,103.2557,55423.0
2023-08-04 11:40:00,103.73,104.0,103.67,103.79,67920.0,103.2557,103.5245,103.196,103.3155,67920.0
2023-08-04 11:50:00,103.82,103.94,103.4,103.45,46033.0,103.3453,103.4648,102.9272,102.977,46033.0
2023-08-04 12:00:00,103.46,103.63,103.24,103.39,81914.0,102.987,103.1562,102.768,102.9173,81914.0
2023-08-04 12:10:00,103.4,103.66,103.38,103.61,50659.0,102.9272,103.1861,102.9073,103.1363,50659.0
2023-08-04 12:20:00,103.59,103.63,102.93,103.16,51651.0,103.1164,103.1562,102.4594,102.6883,51651.0
2023-08-04 12:30:00,103.2,103.28,102.97,103.25,27604.0,102.7282,102.8078,102.4992,102.7779,27604.0
2023-08-04 12:40:00,103.25,103.26,103.02,103.03,41384.0,102.7779,102.7879,102.549,102.5589,41384.0
2023-08-04 12:50:00,103.01,103.25,102.98,103.1,40905.0,102.539,102.7779,102.5092,102.6286,40905.0
2023-08-04 13:00:00,103.09,103.29,103.01,103.03,44937.0,102.6187,102.8178,102.539,102.5589,44937.0
2023-08-04 13:10:00,103.03,103.05,102.65,102.76,45833.0,102.5589,102.5788,102.1807,102.2902,45833.0
2023-08-04 13:20:00,102.76,103.13,102.75,102.92,34284.0,102.2902,102.6585,102.2802,102.4494,34284.0
2023-08-04 13:30:00,102.94,103.23,102.87,102.98,30471.0,102.4694,102.758,102.3997,102.5092,30471.0
2023-08-04 13:40:00,102.97,103.13,102.82,103.02,21533.0,102.4992,102.6585,102.3499,102.549,21533.0
2023-08-04 13:50:00,103.04,103.11,102.77,102.84,27242.0,102.5689,102.6386,102.3001,102.3698,27242.0
2023-08-04 14:00:00,102.82,102.88,102.64,102.73,75210.0,102.3499,102.4096,102.1707,102.2603,75210.0
2023-08-04 14:10:00,102.72,102.98,102.63,102.72,52333.0,102.2504,102.5092,102.1608,102.2504,52333.0
2023-08-04 14:20:00,102.72,102.74,102.5,102.51,51950.0,102.2504,102.2703,102.0314,102.0413,51950.0
2023-08-04 14:30:00,102.5,102.79,102.5,102.55,41686.0,102.0314,102.32,102.0314,102.0811,41686.0
2023-08-04 14:40:00,102.56,102.6,102.13,102.32,53336.0,102.0911,102.1309,101.6631,101.8522,53336.0
2023-08-04 14:50:00,102.34,102.69,102.33,102.54,40039.0,101.8721,102.2205,101.8621,102.0712,40039.0
2023-08-04 15:00:00,102.53,102.66,102.36,102.37,44840.0,102.0612,102.1906,101.892,101.902,44840.0
2023-08-04 15:10:00,102.38,102.72,102.35,102.64,47403.0,101.9119,102.2504,101.882,102.1707,47403.0
2023-08-04 15:20:00,102.62,102.68,102.46,102.64,57303.0,102.1508,102.2105,101.9915,102.1707,57303.0
2023-08-04 15:30:00,102.65,102.68,102.47,102.64,89094.0,102.1807,102.2105,102.0015,102.1707,89094.0
2023-08-04 15:40:00,102.63,103.01,102.41,102.94,151288.0,102.1608,102.539,101.9418,102.4694,151288.0
2023-08-04 15:50:00,102.93,103.24,102.82,103.18,312915.0,102.4594,102.768,102.3499,102.7083,312915.0
2023-08-07 09:30:00,104.06,105.94,104.03,105.65,121166.0,103.5842,105.4556,103.5544,105.167,121166.0
2023-08-07 09:40:00,105.65,106.97,105.48,106.92,145224.0,105.167,106.4809,104.9977,106.4312,145224.0
2023-08-07 09:50:00,106.89,107.44,106.14,107.28,160548.0,106.4013,106.9488,105.6547,106.7895,160548.0
2023-08-07 10:00:00,107.28,107.5,106.55,107.18,226702.0,106.7895,107.0085,106.0628,106.69,226702.0
2023-08-07 10:10:00,107.26,108.1,107.25,107.73,89810.0,106.7696,107.6058,106.7596,107.2375,89810.0
2023-08-07 10:20:00,107.63,107.88,107.08,107.33,83327.0,107.1379,107.3868,106.5904,106.8393,83327.0
2023-08-07 10:30:00,107.32,107.43,106.63,107.12,66192.0,106.8293,106.9388,106.1425,106.6302,66192.0
2023-08-07 10:40:00,107.07,107.07,106.34,106.34,56290.0,106.5805,106.5805,105.8538,105.8538,56290.0
2023-08-07 10:50:00,106.35,106.39,105.75,106.23,56562.0,105.8638,105.9036,105.2665,105.7443,56562.0
2023-08-07 11:00:00,106.26,106.29,105.77,105.93,36538.0,105.7742,105.804,105.2864,105.4457,36538.0
2023-08-07 11:10:00,105.94,106.46,105.93,106.24,53750.0,105.4556,105.9733,105.4457,105.7543,53750.0
2023-08-07 11:20:00,106.26,106.67,106.12,106.64,38495.0,105.7742,106.1823,105.6348,106.1524,38495.0
2023-08-07 11:30:00,106.67,107.05,106.42,106.83,49393.0,106.1823,106.5606,105.9334,106.3416,49393.0
2023-08-07 11:40:00,106.81,107.01,106.8,106.91,23132.0,106.3217,106.5207,106.3117,106.4212,23132.0
2023-08-07 11:50:00,106.91,107.18,106.77,106.91,48479.0,106.4212,106.69,106.2818,106.4212,48479.0
2023-08-07 12:00:00,106.9,106.99,106.49,106.63,31274.0,106.4112,106.5008,106.0031,106.1425,31274.0
2023-08-07 12:10:00,106.6,107.12,106.58,107.11,37199.0,106.1126,106.6302,106.0927,106.6203,37199.0
2023-08-07 12:20:00,107.15,107.19,106.94,107.13,31720.0,106.6601,106.6999,106.4511,106.6402,31720.0
2023-08-07 12:30:00,107.13,107.24,106.9,107.12,78642.0,106.6402,106.7497,106.4112,106.6302,78642.0
2023-08-07 12:40:00,107.12,107.75,107.05,107.65,59468.0,106.6302,107.2574,106.5606,107.1578,59468.0
2023-08-07 12:50:00,107.63,107.95,107.5,107.95,50023.0,107.1379,107.4564,107.0085,107.4564,50023.0
2023-08-07 13:00:00,107.97,108.16,107.85,107.91,49523.0,107.4764,107.6655,107.3569,107.4166,49523.0
2023-08-07 13:10:00,107.92,108.04,107.61,107.94,112096.0,107.4266,107.546,107.118,107.4465,112096.0
2023-08-07 13:20:00,107.93,107.99,107.46,107.67,65816.0,107.4365,107.4963,106.9687,107.1777,65816.0
2023-08-07 13:30:00,107.68,107.99,107.49,107.99,111319.0,107.1877,107.4963,106.9985,107.4963,111319.0
2023-08-07 13:40:00,107.99,108.0,107.56,107.69,95082.0,107.4963,107.5062,107.0682,107.1976,95082.0
2023-08-07 13:50:00,107.67,108.01,107.56,107.67,113406.0,107.1777,107.5162,107.0682,107.1777,113406.0
2023-08-07 14:00:00,107.68,108.19,107.63,108.17,171090.0,107.1877,107.6953,107.1379,107.6754,171090.0
2023-08-07 14:10:00,108.19,108.36,107.93,108.35,48040.0,107.6953,107.8646,107.4365,107.8546,48040.0
2023-08-07 14:20:00,108.35,108.49,108.05,108.12,41432.0,107.8546,107.994,107.556,107.6257,41432.0
2023-08-07 14:30:00,108.15,108.26,108.06,108.24,55956.0,107.6555,107.765,107.5659,107.7451,55956.0
2023-08-07 14:40:00,108.26,108.34,108.06,108.11,55779.0,107.765,107.8447,107.5659,107.6157,55779.0
2023-08-07 14:50:00,108.1,108.34,107.99,108.08,74708.0,107.6058,107.8447,107.4963,107.5859,74708.0
2023-08-07 15:00:00,108.11,108.12,107.53,107.57,66181.0,107.6157,107.6257,107.0384,107.0782,66181.0
2023-08-07 15:10:00,107.55,107.74,107.38,107.42,82309.0,107.0583,107.2474,106.8891,106.9289,82309.0
2023-08-07 15:20:00,107.42,107.6,107.35,107.37,73478.0,106.9289,107.108,106.8592,106.8791,73478.0
2023-08-07 15:30:00,107.35,107.45,107.23,107.42,73408.0,106.8592,106.9587,106.7397,106.9289,73408.0
2023-08-07 15:40:00,107.41,107.76,107.25,107.26,105662.0,106.9189,107.2673,106.7596,106.7696,105662.0
2023-08-07 15:50:00,107.25,107.55,106.95,107.5,301487.0,106.7596,107.0583,106.461,107.0085,301487.0
2023-08-08 09:30:00,106.87,107.5,106.56,106.97,142205.0,106.3814,107.0085,106.0728,106.4809,142205.0
2023-08-08 09:40:00,106.95,106.97,106.06,106.62,67617.0,106.461,106.4809,105.5751,106.1325,67617.0
2023-08-08 09:50:00,106.64,108.24,106.55,108.23,77479.0,106.1524,107.7451,106.0628,107.7352,77479.0
2023-08-08 10:00:00,108.22,108.22,106.77,106.9,58454.0,107.7252,107.7252,106.2818,106.4112,58454.0
2023-08-08 10:10:00,106.92,106.92,106.1,106.1,49765.0,106.4312,106.4312,105.6149,105.6149,49765.0
2023-08-08 10:20:00,106.1,106.35,105.88,106.14,44696.0,105.6149,105.8638,105.3959,105.6547,44696.0
2023-08-08 10:30:00,106.09,106.17,105.57,105.95,46491.0,105.6049,105.6846,105.0873,105.4656,46491.0
2023-08-08 10:40:00,106.01,106.43,105.75,106.29,47453.0,105.5253,105.9434,105.2665,105.804,47453.0
2023-08-08 10:50:00,106.27,106.56,106.16,106.51,27406.0,105.7841,106.0728,105.6746,106.023,27406.0
2023-08-08 11:00:00,106.53,106.76,106.3,106.55,37457.0,106.0429,106.2719,105.814,106.0628,37457.0
2023-08-08 11:10:00,106.56,106.85,106.51,106.83,22155.0,106.0728,106.3615,106.023,106.3416,22155.0
2023-08-08 11:20:00,106.83,107.63,106.81,107.58,56131.0,106.3416,107.1379,106.3217,107.0881,56131.0
2023-08-08 11:30:00,107.63,107.73,107.21,107.47,32371.0,107.1379,107.2375,106.7198,106.9786,32371.0
2023-08-08 11:40:00,107.5,107.87,107.37,107.78,23123.0,107.0085,107.3768,106.8791,107.2872,23123.0
2023-08-08 11:50:00,107.8,107.85,107.62,107.84,31654.0,107.3071,107.3569,107.128,107.3469,31654.0
2023-08-08 12:00:00,107.84,107.94,107.69,107.87,17928.0,107.3469,107.4465,107.1976,107.3768,17928.0
2023-08-08 12:10:00,107.87,108.3,107.87,108.3,50273.0,107.3768,107.8048,107.3768,107.8048,50273.0
2023-08-08 12:20:00,108.31,108.66,108.18,108.46,43596.0,107.8148,108.1632,107.6854,107.9641,43596.0
2023-08-08 12:30:00,108.51,108.7,108.34,108.7,27971.0,108.0139,108.203,107.8447,108.203,27971.0
2023-08-08 12:40:00,108.67,108.7,108.25,108.31,17637.0,108.1732,108.203,107.7551,107.8148,17637.0
2023-08-08 12:50:00,108.31,108.54,108.24,108.48,27801.0,107.8148,108.0437,107.7451,107.984,27801.0
2023-08-08 13:00:00,108.5,108.54,108.32,108.39,16291.0,108.0039,108.0437,107.8248,107.8944,16291.0
2023-08-08 13:10:00,108.38,108.63,108.35,108.61,30575.0,107.8845,108.1333,107.8546,108.1134,30575.0
2023-08-08 13:20:00,108.63,108.74,108.39,108.59,13458.0,108.1333,108.2428,107.8944,108.0935,13458.0
2023-08-08 13:30:00,108.62,108.71,108.25,108.29,19536.0,108.1234,108.213,107.7551,107.7949,19536.0
2023-08-08 13:40:00,108.3,108.34,108.05,108.28,21086.0,107.8048,107.8447,107.556,107.7849,21086.0
2023-08-08 13:50:00,108.3,108.58,108.3,108.49,12311.0,107.8048,108.0836,107.8048,107.994,12311.0
2023-08-08 14:00:00,108.56,108.72,108.47,108.65,12199.0,108.0637,108.2229,107.9741,108.1532,12199.0
2023-08-08 14:10:00,108.66,108.96,108.62,108.9,22034.0,108.1632,108.4618,108.1234,108.4021,22034.0
2023-08-08 14:20:00,108.85,109.18,108.8,109.18,18562.0,108.3523,108.6808,108.3026,108.6808,18562.0
2023-08-08 14:30:00,109.19,109.6,109.12,109.53,42850.0,108.6908,109.0989,108.6211,109.0292,42850.0
2023-08-08 14:40:00,109.52,109.57,109.03,109.3,36545.0,109.0193,109.069,108.5315,108.8003,36545.0
2023-08-08 14:50:00,109.31,109.6,109.23,109.48,23071.0,108.8102,109.0989,108.7306,108.9795,23071.0
2023-08-08 15:00:00,109.46,109.55,109.26,109.26,20669.0,108.9595,109.0491,108.7605,108.7605,20669.0
2023-08-08 15:10:00,109.3,109.6,109.28,109.48,23813.0,108.8003,109.0989,108.7804,108.9795,23813.0
2023-08-08 15:20:00,109.45,109.92,109.41,109.83,27283.0,108.9496,109.4174,108.9098,109.3279,27283.0
2023-08-08 15:30:00,109.84,109.88,109.66,109.7,35665.0,109.3378,109.3776,109.1586,109.1984,35665.0
2023-08-08 15:40:00,109.75,110.08,109.72,110.03,79578.0,109.2482,109.5767,109.2184,109.5269,79578.0
2023-08-08 15:50:00,110.01,110.34,109.81,109.83,195279.0,109.507,109.8355,109.3079,109.3279,195279.0
2023-08-09 09:30:00,110.25,111.41,110.14,110.72,96439.0,109.7459,110.9006,109.6364,110.2138,96439.0
2023-08-09 09:40:00,110.77,111.56,110.75,111.36,55229.0,110.2636,111.0499,110.2436,110.8509,55229.0
2023-08-09 09:50:00,111.41,111.49,110.84,111.43,35193.0,110.9006,110.9803,110.3332,110.9205,35193.0
2023-08-09 10:00:00,111.38,111.64,110.64,110.68,47607.0,110.8708,111.1296,110.1341,110.174,47607.0
2023-08-09 10:10:00,110.64,111.19,110.64,110.99,50138.0,110.1341,110.6816,110.1341,110.4825,50138.0
2023-08-09 10:20:00,111.1,111.97,110.94,111.97,56150.0,110.592,111.4581,110.4328,111.4581,56150.0
2023-08-09 10:30:00,111.94,111.94,111.39,111.72,38085.0,111.4282,111.4282,110.8807,111.2092,38085.0
2023-08-09 10:40:00,111.74,111.86,111.52,111.65,22668.0,111.2291,111.3486,111.0101,111.1395,22668.0
2023-08-09 10:50:00,111.65,111.79,111.43,111.54,35672.0,111.1395,111.2789,110.9205,111.03,35672.0
2023-08-09 11:00:00,111.49,111.63,111.05,111.53,67939.0,110.9803,111.1196,110.5423,111.0201,67939.0
2023-08-09 11:10:00,111.57,111.65,110.99,111.0,28001.0,111.0599,111.1395,110.4825,110.4925,28001.0
2023-08-09 11:20:00,110.97,111.0,110.32,110.36,56363.0,110.4626,110.4925,109.8156,109.8554,56363.0
2023-08-09 11:30:00,110.32,110.65,110.05,110.17,24826.0,109.8156,110.1441,109.5468,109.6663,24826.0
2023-08-09 11:40:00,110.15,110.22,109.99,110.07,34837.0,109.6464,109.7161,109.4871,109.5668,34837.0
2023-08-09 11:50:00,109.97,110.06,109.74,110.0,19881.0,109.4672,109.5568,109.2383,109.4971,19881.0
2023-08-09 12:00:00,110.0,110.18,109.89,110.18,35194.0,109.4971,109.6763,109.3876,109.6763,35194.0
2023-08-09 12:10:00,110.18,110.21,109.93,110.01,45355.0,109.6763,109.7061,109.4274,109.507,45355.0
2023-08-09 12:20:00,110.03,110.16,109.94,110.08,32149.0,109.5269,109.6563,109.4373,109.5767,32149.0
2023-08-09 12:30:00,110.06,110.59,110.04,110.44,82396.0,109.5568,110.0844,109.5369,109.9351,82396.0
2023-08-09 12:40:00,110.45,110.92,110.45,110.89,24791.0,109.945,110.4129,109.945,110.383,24791.0
2023-08-09 12:50:00,110.9,111.2,110.87,111.16,52728.0,110.393,110.6916,110.3631,110.6518,52728.0
2023-08-09 13:00:00,111.16,111.8,111.15,111.8,61604.0,110.6518,111.2888,110.6418,111.2888,61604.0
2023-08-09 13:10:00,111.8,111.85,111.43,111.7,36164.0,111.2888,111.3386,110.9205,111.1893,36164.0
2023-08-09 13:20:00,111.65,111.65,111.25,111.4,63103.0,111.1395,111.1395,110.7414,110.8907,63103.0
2023-08-09 13:30:00,111.44,111.8,111.37,111.73,61723.0,110.9305,111.2888,110.8608,111.2192,61723.0
2023-08-09 13:40:00,111.75,111.84,111.44,111.58,32198.0,111.2391,111.3287,110.9305,111.0698,32198.0
2023-08-09 13:50:00,111.56,111.61,111.1,111.21,18273.0,111.0499,111.0997,110.592,110.7015,18273.0
2023-08-09 14:00:00,111.2,111.55,111.07,111.46,44636.0,110.6916,111.04,110.5622,110.9504,44636.0
2023-08-09 14:10:00,111.47,111.56,111.39,111.54,21436.0,110.9604,111.0499,110.8807,111.03,21436.0
2023-08-09 14:20:00,111.56,111.58,111.44,111.46,22970.0,111.0499,111.0698,110.9305,110.9504,22970.0
2023-08-09 14:30:00,111.46,111.5,110.48,110.48,69563.0,110.9504,110.9902,109.9749,109.9749,69563.0
2023-08-09 14:40:00,110.52,110.66,110.4,110.59,36857.0,110.0147,110.1541,109.8952,110.0844,36857.0
2023-08-09 14:50:00,110.57,110.7,110.5,110.61,36642.0,110.0645,110.1939,109.9948,110.1043,36642.0
2023-08-09 15:00:00,110.62,110.64,110.08,110.11,35507.0,110.1142,110.1341,109.5767,109.6066,35507.0
2023-08-09 15:10:00,110.1,110.15,109.84,109.86,44583.0,109.5966,109.6464,109.3378,109.3577,44583.0
2023-08-09 15:20:00,109.84,110.18,109.77,109.82,80071.0,109.3378,109.6763,109.2681,109.3179,80071.0
2023-08-09 15:30:00,109.85,110.3,109.78,109.88,62505.0,109.3478,109.7957,109.2781,109.3776,62505.0
2023-08-09 15:40:00,109.87,110.16,109.54,109.71,73126.0,109.3677,109.6563,109.0392,109.2084,73126.0
2023-08-09 15:50:00,109.7,109.95,109.53,109.82,205256.0,109.1984,109.4473,109.0292,109.3179,205256.0
2023-08-10 09:30:00,110.92,111.99,110.84,111.83,74159.0,110.4129,111.478,110.3332,111.3187,74159.0
2023-08-10 09:40:00,111.9,112.1,111.08,111.77,32990.0,111.3884,111.5875,110.5721,111.259,32990.0
2023-08-10 09:50:00,111.79,111.98,111.49,111.88,15835.0,111.2789,111.468,110.9803,111.3685,15835.0
2023-08-10 10:00:00,111.89,111.95,111.58,111.79,37390.0,111.3784,111.4382,111.0698,111.2789,37390.0
2023-08-10 10:10:00,111.83,112.05,111.48,111.52,49187.0,111.3187,111.5377,110.9703,111.0101,49187.0
2023-08-10 10:20:00,111.51,111.56,111.11,111.13,24823.0,111.0002,111.0499,110.602,110.6219,24823.0
2023-08-10 10:30:00,111.21,111.28,110.69,110.97,22013.0,110.7015,110.7712,110.1839,110.4626,22013.0
2023-08-10 10:40:00,110.93,111.0,110.38,111.0,50114.0,110.4228,110.4925,109.8753,110.4925,50114.0
2023-08-10 10:50:00,110.91,111.34,110.75,111.3,38542.0,110.4029,110.8309,110.2436,110.7911,38542.0
2023-08-10 11:00:00,111.3,111.43,110.92,111.3,16768.0,110.7911,110.9205,110.4129,110.7911,16768.0
2023-08-10 11:10:00,111.35,111.35,110.92,111.05,35346.0,110.8409,110.8409,110.4129,110.5423,35346.0
2023-08-10 11:20:00,111.05,111.05,110.65,111.04,24814.0,110.5423,110.5423,110.1441,110.5323,24814.0
2023-08-10 11:30:00,111.04,111.34,110.85,111.25,16230.0,110.5323,110.8309,110.3432,110.7414,16230.0
2023-08-10 11:40:00,111.22,111.31,110.71,110.9,12636.0,110.7115,110.8011,110.2038,110.393,12636.0
2023-08-10 11:50:00,110.9,111.15,110.7,111.12,19742.0,110.393,110.6418,110.1939,110.612,19742.0
2023-08-10 12:00:00,111.12,111.5,111.03,111.44,31337.0,110.612,110.9902,110.5224,110.9305,31337.0
2023-08-10 12:10:00,111.45,111.63,111.42,111.56,16308.0,110.9404,111.1196,110.9106,111.0499,16308.0
2023-08-10 12:20:00,111.5,111.59,111.11,111.31,21380.0,110.9902,111.0798,110.602,110.8011,21380.0
2023-08-10 12:30:00,111.31,111.56,111.22,111.56,15592.0,110.8011,111.0499,110.7115,111.0499,15592.0
2023-08-10 12:40:00,111.53,111.65,111.38,111.64,11970.0,111.0201,111.1395,110.8708,111.1296,11970.0
2023-08-10 12:50:00,111.65,111.65,110.74,110.85,52618.0,111.1395,111.1395,110.2337,110.3432,52618.0
2023-08-10 13:00:00,110.9,110.98,110.73,110.87,9871.0,110.393,110.4726,110.2237,110.3631,9871.0
2023-08-10 13:10:00,110.88,111.09,110.85,111.06,12887.0,110.373,110.5821,110.3432,110.5522,12887.0
2023-08-10 13:20:00,111.02,111.06,110.73,110.73,33550.0,110.5124,110.5522,110.2237,110.2237,33550.0
2023-08-10 13:30:00,110.71,111.12,110.71,111.08,15202.0,110.2038,110.612,110.2038,110.5721,15202.0
2023-08-10 13:40:00,111.14,111.36,110.95,111.32,28367.0,110.6319,110.8509,110.4427,110.811,28367.0
2023-08-10 13:50:00,111.35,111.36,110.92,111.02,16399.0,110.8409,110.8509,110.4129,110.5124,16399.0
2023-08-10 14:00:00,111.02,111.52,111.02,111.48,15446.0,110.5124,111.0101,110.5124,110.9703,15446.0
2023-08-10 14:10:00,111.53,111.8,111.48,111.68,12040.0,111.0201,111.2888,110.9703,111.1694,12040.0
2023-08-10 14:20:00,111.66,112.05,111.66,112.05,24986.0,111.1495,111.5377,111.1495,111.5377,24986.0
2023-08-10 14:30:00,112.06,112.23,111.99,112.04,65936.0,111.5477,111.7169,111.478,111.5277,65936.0
2023-08-10 14:40:00,112.04,112.25,111.9,111.95,48846.0,111.5277,111.7368,111.3884,111.4382,48846.0
2023-08-10 14:50:00,111.95,112.57,111.91,112.53,58247.0,111.4382,112.0553,111.3983,112.0155,58247.0
2023-08-10 15:00:00,112.54,112.54,112.24,112.36,24673.0,112.0255,112.0255,111.7268,111.8463,24673.0
2023-08-10 15:10:00,112.37,112.44,112.2,112.27,35193.0,111.8562,111.9259,111.687,111.7567,35193.0
2023-08-10 15:20:00,112.28,112.32,111.83,111.89,40093.0,111.7666,111.8065,111.3187,111.3784,40093.0
2023-08-10 15:30:00,111.88,112.07,111.77,111.92,49092.0,111.3685,111.5576,111.259,111.4083,49092.0
2023-08-10 15:40:00,111.91,111.96,111.07,111.4,116930.0,111.3983,111.4481,110.5622,110.8907,116930.0
2023-08-10 15:50:00,111.35,111.83,111.33,111.7,187075.0,110.8409,111.3187,110.821,111.1893,187075.0
2023-08-11 09:30:00,110.46,111.68,110.46,111.54,53022.0,109.955,111.1694,109.955,111.03,53022.0
2023-08-11 09:40:00,111.59,111.73,111.04,111.49,53525.0,111.0798,111.2192,110.5323,110.9803,53525.0
2023-08-11 09:50:00,111.55,111.75,111.33,111.38,27810.0,111.04,111.2391,110.821,110.8708,27810.0
2023-08-11 10:00:00,111.44,111.89,111.32,111.59,24825.0,110.9305,111.3784,110.811,111.0798,24825.0
2023-08-11 10:10:00,111.53,112.3,111.53,112.05,26217.0,111.0201,111.7866,111.0201,111.5377,26217.0
2023-08-11 10:20:00,112.05,112.47,112.05,112.12,18229.0,111.5377,111.9558,111.5377,111.6074,18229.0
2023-08-11 10:30:00,112.19,112.35,111.8,111.88,17222.0,111.6771,111.8363,111.2888,111.3685,17222.0
2023-08-11 10:40:00,111.91,111.93,111.27,111.33,16774.0,111.3983,111.4182,110.7613,110.821,16774.0
2023-08-11 10:50:00,111.31,111.47,110.92,110.94,26688.0,110.8011,110.9604,110.4129,110.4328,26688.0
2023-08-11 11:00:00,110.97,111.55,110.96,111.55,19382.0,110.4626,111.04,110.4527,111.04,19382.0
2023-08-11 11:10:00,111.5,111.61,111.38,111.49,32002.0,110.9902,111.0997,110.8708,110.9803,32002.0
2023-08-11 11:20:00,111.49,111.57,111.34,111.5,24663.0,110.9803,111.0599,110.8309,110.9902,24663.0
2023-08-11 11:30:00,111.41,111.47,111.0,111.41,26641.0,110.9006,110.9604,110.4925,110.9006,26641.0
2023-08-11 11:40:00,111.32,111.57,111.2,111.5,16929.0,110.811,111.0599,110.6916,110.9902,16929.0
2023-08-11 11:50:00,111.5,111.63,111.32,111.63,19490.0,110.9902,111.1196,110.811,111.1196,19490.0
2023-08-11 12:00:00,111.65,111.71,111.32,111.33,35528.0,111.1395,111.1993,110.811,110.821,35528.0
2023-08-11 12:10:00,111.28,111.37,111.07,111.13,23058.0,110.7712,110.8608,110.5622,110.6219,23058.0
2023-08-11 12:20:00,111.11,111.18,110.87,111.08,13368.0,110.602,110.6717,110.3631,110.5721,13368.0
2023-08-11 12:30:00,111.13,111.33,111.13,111.33,37846.0,110.6219,110.821,110.6219,110.821,37846.0
2023-08-11 12:40:00,111.36,111.47,111.1,111.1,10513.0,110.8509,110.9604,110.592,110.592,10513.0
2023-08-11 12:50:00,111.07,111.5,111.04,111.47,14478.0,110.5622,110.9902,110.5323,110.9604,14478.0
2023-08-11 13:00:00,111.51,111.51,111.28,111.35,11266.0,111.0002,111.0002,110.7712,110.8409,11266.0
2023-08-11 13:10:00,111.32,111.49,111.24,111.43,16582.0,110.811,110.9803,110.7314,110.9205,16582.0
2023-08-11 13:20:00,111.44,111.55,111.19,111.4,14626.0,110.9305,111.04,110.6816,110.8907,14626.0
2023-08-11 13:30:00,111.44,111.48,111.14,111.21,14729.0,110.9305,110.9703,110.6319,110.7015,14729.0
2023-08-11 13:40:00,111.2,111.29,111.1,111.12,12503.0,110.6916,110.7812,110.592,110.612,12503.0
2023-08-11 13:50:00,111.12,111.43,111.12,111.38,16549.0,110.612,110.9205,110.612,110.8708,16549.0
2023-08-11 14:00:00,111.43,111.51,111.26,111.26,12483.0,110.9205,111.0002,110.7513,110.7513,12483.0
2023-08-11 14:10:00,111.29,111.45,111.27,111.45,14295.0,110.7812,110.9404,110.7613,110.9404,14295.0
2023-08-11 14:20:00,111.44,111.53,111.32,111.48,12981.0,110.9305,111.0201,110.811,110.9703,12981.0
2023-08-11 14:30:00,111.58,111.6,111.27,111.43,12929.0,111.0698,111.0898,110.7613,110.9205,12929.0
2023-08-11 14:40:00,111.48,111.51,111.33,111.51,9755.0,110.9703,111.0002,110.821,111.0002,9755.0
2023-08-11 14:50:00,111.47,111.6,111.42,111.58,19130.0,110.9604,111.0898,110.9106,111.0698,19130.0
2023-08-11 15:00:00,111.56,111.7,111.51,111.61,21438.0,111.0499,111.1893,111.0002,111.0997,21438.0
2023-08-11 15:10:00,111.54,111.75,111.52,111.73,14493.0,111.03,111.2391,111.0101,111.2192,14493.0
2023-08-11 15:20:00,111.7,111.84,111.65,111.78,17064.0,111.1893,111.3287,111.1395,111.2689,17064.0
2023-08-11 15:30:00,111.78,111.91,111.7,111.79,28623.0,111.2689,111.3983,111.1893,111.2789,28623.0
2023-08-11 15:40:00,111.78,111.97,111.69,111.72,33634.0,111.2689,111.4581,111.1793,111.2092,33634.0
2023-08-11 15:50:00,111.67,111.9,111.45,111.5,147472.0,111.1594,111.3884,110.9404,110.9902,147472.0
2023-08-14 09:30:00,111.01,111.22,110.37,110.48,34854.0,110.5025,110.7115,109.8654,109.9749,34854.0
2023-08-14 09:40:00,110.38,110.44,109.31,109.41,25685.0,109.8753,109.9351,108.8102,108.9098,25685.0
2023-08-14 09:50:00,109.5,110.32,109.44,110.32,13501.0,108.9994,109.8156,108.9396,109.8156,13501.0
2023-08-14 10:00:00,110.19,110.37,109.88,109.91,31555.0,109.6862,109.8654,109.3776,109.4075,31555.0
2023-08-14 10:10:00,110.0,110.36,109.99,110.25,15466.0,109.4971,109.8554,109.4871,109.7459,15466.0
2023-08-14 10:20:00,110.29,110.33,109.91,109.97,16026.0,109.7857,109.8256,109.4075,109.4672,16026.0
2023-08-14 10:30:00,109.9,110.05,109.49,109.95,43862.0,109.3975,109.5468,108.9894,109.4473,43862.0
2023-08-14 10:40:00,109.91,110.37,109.86,110.3,17183.0,109.4075,109.8654,109.3577,109.7957,17183.0
2023-08-14 10:50:00,110.28,110.67,110.28,110.54,21124.0,109.7758,110.164,109.7758,110.0346,21124.0
2023-08-14 11:00:00,110.55,110.55,110.02,110.21,19759.0,110.0446,110.0446,109.517,109.7061,19759.0
2023-08-14 11:10:00,110.23,110.38,110.2,110.24,14780.0,109.726,109.8753,109.6962,109.736,14780.0
2023-08-14 11:20:00,110.29,110.31,110.15,110.23,18041.0,109.7857,109.8057,109.6464,109.726,18041.0
2023-08-14 11:30:00,110.27,110.6,110.27,110.52,13649.0,109.7658,110.0943,109.7658,110.0147,13649.0
2023-08-14 11:40:00,110.49,110.57,110.43,110.5,6781.0,109.9848,110.0645,109.9251,109.9948,6781.0
2023-08-14 11:50:00,110.49,110.57,110.45,110.45,9496.0,109.9848,110.0645,109.945,109.945,9496.0
2023-08-14 12:00:00,110.45,110.65,110.1,110.1,25518.0,109.945,110.1441,109.5966,109.5966,25518.0
2023-08-14 12:10:00,110.1,110.5,110.03,110.42,41347.0,109.5966,109.9948,109.5269,109.9152,41347.0
2023-08-14 12:20:00,110.42,110.47,110.25,110.4,7130.0,109.9152,109.9649,109.7459,109.8952,7130.0
2023-08-14 12:30:00,110.43,110.5,110.31,110.39,5171.0,109.9251,109.9948,109.8057,109.8853,5171.0
2023-08-14 12:40:00,110.47,110.6,110.39,110.52,12418.0,109.9649,110.0943,109.8853,110.0147,12418.0
2023-08-14 12:50:00,110.56,110.56,110.37,110.55,8982.0,110.0545,110.0545,109.8654,110.0446,8982.0
2023-08-14 13:00:00,110.56,110.6,110.46,110.6,7762.0,110.0545,110.0943,109.955,110.0943,7762.0
2023-08-14 13:10:00,110.6,110.6,110.3,110.39,23345.0,110.0943,110.0943,109.7957,109.8853,23345.0
2023-08-14 13:20:00,110.39,110.47,110.23,110.26,8907.0,109.8853,109.9649,109.726,109.7559,8907.0
2023-08-14 13:30:00,110.29,110.35,110.23,110.31,10011.0,109.7857,109.8455,109.726,109.8057,10011.0
2023-08-14 13:40:00,110.27,110.55,110.24,110.5,23062.0,109.7658,110.0446,109.736,109.9948,23062.0
2023-08-14 13:50:00,110.45,110.78,110.45,110.78,46550.0,109.945,110.2735,109.945,110.2735,46550.0
2023-08-14 14:00:00,110.84,110.84,110.6,110.6,17880.0,110.3332,110.3332,110.0943,110.0943,17880.0
2023-08-14 14:10:00,110.6,110.99,110.6,110.93,28146.0,110.0943,110.4825,110.0943,110.4228,28146.0
2023-08-14 14:20:00,110.96,111.35,110.96,111.34,16789.0,110.4527,110.8409,110.4527,110.8309,16789.0
2023-08-14 14:30:00,111.35,111.55,111.31,111.55,45086.0,110.8409,111.04,110.8011,111.04,45086.0
2023-08-14 14:40:00,111.54,111.59,111.32,111.41,80468.0,111.03,111.0798,110.811,110.9006,80468.0
2023-08-14 14:50:00,111.39,111.59,111.38,111.45,59916.0,110.8807,111.0798,110.8708,110.9404,59916.0
2023-08-14 15:00:00,111.47,111.58,111.3,111.52,43896.0,110.9604,111.0698,110.7911,111.0101,43896.0
2023-08-14 15:10:00,111.52,111.79,111.48,111.62,30595.0,111.0101,111.2789,110.9703,111.1097,30595.0
2023-08-14 15:20:00,111.64,111.77,111.54,111.68,21798.0,111.1296,111.259,111.03,111.1694,21798.0
2023-08-14 15:30:00,111.68,111.86,111.65,111.81,28736.0,111.1694,111.3486,111.1395,111.2988,28736.0
2023-08-14 15:40:00,111.78,111.98,111.48,111.62,65596.0,111.2689,111.468,110.9703,111.1097,65596.0
2023-08-14 15:50:00,111.65,112.06,111.54,111.94,117260.0,111.1395,111.5477,111.03,111.4282,117260.0
2023-08-15 09:30:00,111.76,112.33,110.17,110.18,63042.0,111.249,111.8164,109.6663,109.6763,63042.0
2023-08-15 09:40:00,110.26,111.01,109.74,109.74,44569.0,109.7559,110.5025,109.2383,109.2383,44569.0
2023-08-15 09:50:00,109.82,110.55,109.79,110.47,52157.0,109.3179,110.0446,109.288,109.9649,52157.0
2023-08-15 10:00:00,110.42,110.44,108.82,108.91,53498.0,109.9152,109.9351,108.3225,108.4121,53498.0
2023-08-15 10:10:00,108.97,109.62,108.85,109.27,78281.0,108.4718,109.1188,108.3523,108.7704,78281.0
2023-08-15 10:20:00,109.39,109.52,108.61,108.7,72913.0,108.8899,109.0193,108.1134,108.203,72913.0
2023-08-15 10:30:00,108.68,108.87,108.17,108.45,57006.0,108.1831,108.3722,107.6754,107.9542,57006.0
2023-08-15 10:40:00,108.45,108.66,108.09,108.57,39129.0,107.9542,108.1632,107.5958,108.0736,39129.0
2023-08-15 10:50:00,108.59,108.82,108.54,108.66,34965.0,108.0935,108.3225,108.0437,108.1632,34965.0
2023-08-15 11:00:00,108.61,109.15,108.59,108.8,39876.0,108.1134,108.651,108.0935,108.3026,39876.0
2023-08-15 11:10:00,108.73,108.79,108.3,108.37,37008.0,108.2329,108.2926,107.8048,107.8745,37008.0
2023-08-15 11:20:00,108.34,108.42,108.12,108.36,36254.0,107.8447,107.9243,107.6257,107.8646,36254.0
2023-08-15 11:30:00,108.36,108.36,108.03,108.15,35215.0,107.8646,107.8646,107.5361,107.6555,35215.0
2023-08-15 11:40:00,108.19,108.19,107.62,107.84,53616.0,107.6953,107.6953,107.128,107.3469,53616.0
2023-08-15 11:50:00,107.84,107.86,107.36,107.46,51302.0,107.3469,107.3669,106.8691,106.9687,51302.0
2023-08-15 12:00:00,107.47,107.97,107.46,107.64,50190.0,106.9786,107.4764,106.9687,107.1479,50190.0
2023-08-15 12:10:00,107.64,107.91,107.4,107.54,43597.0,107.1479,107.4166,106.909,107.0483,43597.0
2023-08-15 12:20:00,107.48,107.71,107.39,107.59,53007.0,106.9886,107.2175,106.899,107.0981,53007.0
2023-08-15 12:30:00,107.64,107.65,107.2,107.28,25560.0,107.1479,107.1578,106.7099,106.7895,25560.0
2023-08-15 12:40:00,107.28,107.36,106.9,107.05,31667.0,106.7895,106.8691,106.4112,106.5606,31667.0
2023-08-15 12:50:00,107.05,107.16,106.93,107.04,45361.0,106.5606,106.6701,106.4411,106.5506,45361.0
2023-08-15 13:00:00,107.04,107.13,106.96,107.08,46159.0,106.5506,106.6402,106.471,106.5904,46159.0
2023-08-15 13:10:00,107.08,107.16,106.66,107.14,41530.0,106.5904,106.6701,106.1723,106.6501,41530.0
2023-08-15 13:20:00,107.1,107.3,107.03,107.03,29031.0,106.6103,106.8094,106.5407,106.5407,29031.0
2023-08-15 13:30:00,107.04,107.32,106.97,107.29,30603.0,106.5506,106.8293,106.4809,106.7995,30603.0
2023-08-15 13:40:00,107.3,107.38,107.23,107.31,19418.0,106.8094,106.8891,106.7397,106.8194,19418.0
2023-08-15 13:50:00,107.33,107.79,107.33,107.7,28708.0,106.8393,107.2972,106.8393,107.2076,28708.0
2023-08-15 14:00:00,107.72,107.81,107.64,107.78,13559.0,107.2275,107.3171,107.1479,107.2872,13559.0
2023-08-15 14:10:00,107.79,108.04,107.75,108.01,21640.0,107.2972,107.546,107.2574,107.5162,21640.0
2023-08-15 14:20:00,108.01,108.17,107.95,108.07,33787.0,107.5162,107.6754,107.4564,107.5759,33787.0
2023-08-15 14:30:00,108.1,108.32,108.02,108.2,32278.0,107.6058,107.8248,107.5261,107.7053,32278.0
2023-08-15 14:40:00,108.2,108.34,108.12,108.21,46070.0,107.7053,107.8447,107.6257,107.7153,46070.0
2023-08-15 14:50:00,108.22,108.45,108.14,108.4,37885.0,107.7252,107.9542,107.6456,107.9044,37885.0
2023-08-15 15:00:00,108.43,108.46,108.24,108.29,29341.0,107.9343,107.9641,107.7451,107.7949,29341.0
2023-08-15 15:10:00,108.3,108.34,108.12,108.16,21431.0,107.8048,107.8447,107.6257,107.6655,21431.0
2023-08-15 15:20:00,108.17,108.29,107.58,107.61,47059.0,107.6754,107.7949,107.0881,107.118,47059.0
2023-08-15 15:30:00,107.55,107.96,107.54,107.84,52203.0,107.0583,107.4664,107.0483,107.3469,52203.0
2023-08-15 15:40:00,107.84,107.98,107.73,107.83,73535.0,107.3469,107.4863,107.2375,107.337,73535.0
2023-08-15 15:50:00,107.81,107.96,107.39,107.45,339079.0,107.3171,107.4664,106.899,106.9587,339079.0
2023-08-16 09:30:00,106.88,107.69,106.79,107.12,75098.0,106.3913,107.1976,106.3017,106.6302,75098.0
2023-08-16 09:40:00,107.22,107.96,107.13,107.68,32191.0,106.7298,107.4664,106.6402,107.1877,32191.0
2023-08-16 09:50:00,107.72,108.2,107.67,108.01,60954.0,107.2275,107.7053,107.1777,107.5162,60954.0
2023-08-16 10:00:00,107.96,108.02,107.22,107.23,28639.0,107.4664,107.5261,106.7298,106.7397,28639.0
2023-08-16 10:10:00,107.26,107.87,107.25,107.73,37001.0,106.7696,107.3768,106.7596,107.2375,37001.0
2023-08-16 10:20:00,107.77,107.86,107.27,107.47,28117.0,107.2773,107.3669,106.7796,106.9786,28117.0
2023-08-16 10:30:00,107.47,107.66,106.95,107.18,64775.0,106.9786,107.1678,106.461,106.69,64775.0
2023-08-16 10:40:00,107.18,107.28,107.05,107.16,21822.0,106.69,106.7895,106.5606,106.6701,21822.0
2023-08-16 10:50:00,107.22,107.5,107.19,107.47,20167.0,106.7298,107.0085,106.6999,106.9786,20167.0
2023-08-16 11:00:00,107.45,107.46,107.2,107.37,21781.0,106.9587,106.9687,106.7099,106.8791,21781.0
2023-08-16 11:10:00,107.33,107.52,107.28,107.52,27924.0,106.8393,107.0284,106.7895,107.0284,27924.0
2023-08-16 11:20:00,107.56,107.71,107.5,107.71,21638.0,107.0682,107.2175,107.0085,107.2175,21638.0
2023-08-16 11:30:00,107.69,107.8,107.61,107.68,26363.0,107.1976,107.3071,107.118,107.1877,26363.0
2023-08-16 11:40:00,107.65,107.74,107.47,107.59,16781.0,107.1578,107.2474,106.9786,107.0981,16781.0
2023-08-16 11:50:00,107.57,108.07,107.53,107.84,26579.0,107.0782,107.5759,107.0384,107.3469,26579.0
2023-08-16 12:00:00,107.84,107.93,107.72,107.77,21794.0,107.3469,107.4365,107.2275,107.2773,21794.0
2023-08-16 12:10:00,107.78,107.88,107.62,107.76,16862.0,107.2872,107.3868,107.128,107.2673,16862.0
2023-08-16 12:20:00,107.76,107.95,107.71,107.95,14500.0,107.2673,107.4564,107.2175,107.4564,14500.0
2023-08-16 12:30:00,107.92,108.26,107.9,108.2,22273.0,107.4266,107.765,107.4067,107.7053,22273.0
2023-08-16 12:40:00,108.25,108.28,108.1,108.12,21682.0,107.7551,107.7849,107.6058,107.6257,21682.0
2023-08-16 12:50:00,108.09,108.33,108.07,108.21,28923.0,107.5958,107.8347,107.5759,107.7153,28923.0
2023-08-16 13:00:00,108.22,108.36,107.57,107.68,29429.0,107.7252,107.8646,107.0782,107.1877,29429.0
2023-08-16 13:10:00,107.64,107.87,107.55,107.6,18648.0,107.1479,107.3768,107.0583,107.108,18648.0
2023-08-16 13:20:00,107.55,107.75,107.46,107.74,19663.0,107.0583,107.2574,106.9687,107.2474,19663.0
2023-08-16 13:30:00,107.69,108.02,107.68,108.02,29534.0,107.1976,107.5261,107.1877,107.5261,29534.0
2023-08-16 13:40:00,108.06,108.34,108.05,108.2,30150.0,107.5659,107.8447,107.556,107.7053,30150.0
2023-08-16 13:50:00,108.18,108.3,108.13,108.25,18561.0,107.6854,107.8048,107.6356,107.7551,18561.0
2023-08-16 14:00:00,108.26,108.27,107.58,107.68,25817.0,107.765,107.775,107.0881,107.1877,25817.0
2023-08-16 14:10:00,107.63,107.86,107.34,107.78,25456.0,107.1379,107.3669,106.8492,107.2872,25456.0
2023-08-16 14:20:00,107.88,107.98,107.75,107.94,20604.0,107.3868,107.4863,107.2574,107.4465,20604.0
2023-08-16 14:30:00,107.97,108.04,107.72,107.89,32200.0,107.4764,107.546,107.2275,107.3967,32200.0
2023-08-16 14:40:00,107.9,108.01,107.6,107.65,24716.0,107.4067,107.5162,107.108,107.1578,24716.0
2023-08-16 14:50:00,107.58,107.65,107.47,107.65,11915.0,107.0881,107.1578,106.9786,107.1578,11915.0
2023-08-16 15:00:00,107.64,107.64,107.39,107.41,15483.0,107.1479,107.1479,106.899,106.9189,15483.0
2023-08-16 15:10:00,107.38,107.49,107.15,107.21,20135.0,106.8891,106.9985,106.6601,106.7198,20135.0
2023-08-16 15:20:00,107.23,107.42,107.19,107.4,25806.0,106.7397,106.9289,106.6999,106.909,25806.0
2023-08-16 15:30:00,107.42,107.63,107.29,107.63,31605.0,106.9289,107.1379,106.7995,107.1379,31605.0
2023-08-16 15:40:00,107.63,107.7,107.41,107.45,49762.0,107.1379,107.2076,106.9189,106.9587,49762.0
2023-08-16 15:50:00,107.42,107.5,107.08,107.17,152628.0,106.9289,107.0085,106.5904,106.68,152628.0
2023-08-17 09:30:00,107.83,108.0,106.67,106.83,49921.0,107.337,107.5062,106.1823,106.3416,49921.0
2023-08-17 09:40:00,106.9,107.35,106.7,107.14,15016.0,106.4112,106.8592,106.2122,106.6501,15016.0
2023-08-17 09:50:00,107.15,107.57,106.99,107.3,28626.0,106.6601,107.0782,106.5008,106.8094,28626.0
2023-08-17 10:00:00,107.37,107.46,107.0,107.08,18225.0,106.8791,106.9687,106.5108,106.5904,18225.0
2023-08-17 10:10:00,107.03,107.03,106.6,106.73,50874.0,106.5407,106.5407,106.1126,106.242,50874.0
2023-08-17 10:20:00,106.75,106.82,106.43,106.62,24051.0,106.2619,106.3316,105.9434,106.1325,24051.0
2023-08-17 10:30:00,106.65,106.73,106.44,106.6,25643.0,106.1624,106.242,105.9533,106.1126,25643.0
2023-08-17 10:40:00,106.62,106.74,106.58,106.71,18304.0,106.1325,106.252,106.0927,106.2221,18304.0
2023-08-17 10:50:00,106.75,107.1,106.75,106.82,24132.0,106.2619,106.6103,106.2619,106.3316,24132.0
2023-08-17 11:00:00,106.85,106.92,106.73,106.81,11860.0,106.3615,106.4312,106.242,106.3217,11860.0
2023-08-17 11:10:00,106.82,106.91,106.53,106.61,15375.0,106.3316,106.4212,106.0429,106.1226,15375.0
2023-08-17 11:20:00,106.62,106.67,106.47,106.64,19622.0,106.1325,106.1823,105.9832,106.1524,19622.0
2023-08-17 11:30:00,106.64,106.67,106.16,106.2,22204.0,106.1524,106.1823,105.6746,105.7144,22204.0
2023-08-17 11:40:00,106.2,106.23,105.6,105.66,41583.0,105.7144,105.7443,105.1172,105.1769,41583.0
2023-08-17 11:50:00,105.66,105.92,105.57,105.7,30803.0,105.1769,105.4357,105.0873,105.2167,30803.0
2023-08-17 12:00:00,105.71,105.9,105.63,105.71,24491.0,105.2267,105.4158,105.1471,105.2267,24491.0
2023-08-17 12:10:00,105.73,106.53,105.73,106.52,27127.0,105.2466,106.0429,105.2466,106.033,27127.0
2023-08-17 12:20:00,106.53,107.0,106.5,106.94,37197.0,106.0429,106.5108,106.0131,106.4511,37197.0
2023-08-17 12:30:00,106.94,107.03,106.75,107.01,12997.0,106.4511,106.5407,106.2619,106.5207,12997.0
2023-08-17 12:40:00,107.0,107.09,106.68,106.69,16622.0,106.5108,106.6004,106.1923,106.2022,16622.0
2023-08-17 12:50:00,106.67,106.96,106.67,106.89,12458.0,106.1823,106.471,106.1823,106.4013,12458.0
2023-08-17 13:00:00,106.95,106.97,106.79,106.84,10825.0,106.461,106.4809,106.3017,106.3515,10825.0
2023-08-17 13:10:00,106.81,107.09,106.78,106.93,12835.0,106.3217,106.6004,106.2918,106.4411,12835.0
2023-08-17 13:20:00,106.96,106.98,106.81,106.81,15793.0,106.471,106.4909,106.3217,106.3217,15793.0
2023-08-17 13:30:00,106.81,107.18,106.81,107.11,13861.0,106.3217,106.69,106.3217,106.6203,13861.0
2023-08-17 13:40:00,107.11,107.19,107.01,107.19,13045.0,106.6203,106.6999,106.5207,106.6999,13045.0
2023-08-17 13:50:00,107.17,107.24,107.11,107.15,16154.0,106.68,106.7497,106.6203,106.6601,16154.0
2023-08-17 14:00:00,107.15,107.15,106.86,107.03,14008.0,106.6601,106.6601,106.3714,106.5407,14008.0
2023-08-17 14:10:00,107.05,107.06,106.87,107.06,13540.0,106.5606,106.5705,106.3814,106.5705,13540.0
2023-08-17 14:20:00,107.1,107.1,106.94,107.01,11720.0,106.6103,106.6103,106.4511,106.5207,11720.0
2023-08-17 14:30:00,107.01,107.01,106.87,106.9,18319.0,106.5207,106.5207,106.3814,106.4112,18319.0
2023-08-17 14:40:00,106.89,106.92,106.57,106.61,14154.0,106.4013,106.4312,106.0828,106.1226,14154.0
2023-08-17 14:50:00,106.59,106.67,106.38,106.48,15088.0,106.1027,106.1823,105.8936,105.9932,15088.0
2023-08-17 15:00:00,106.47,106.53,106.09,106.09,12241.0,105.9832,106.0429,105.6049,105.6049,12241.0
2023-08-17 15:10:00,106.06,106.06,105.68,105.77,26514.0,105.5751,105.5751,105.1968,105.2864,26514.0
2023-08-17 15:20:00,105.78,106.04,105.65,105.91,59577.0,105.2964,105.5552,105.167,105.4258,59577.0
2023-08-17 15:30:00,105.9,106.13,105.82,105.97,32804.0,105.4158,105.6448,105.3362,105.4855,32804.0
2023-08-17 15:40:00,105.97,106.13,105.66,105.7,53045.0,105.4855,105.6448,105.1769,105.2167,53045.0
2023-08-17 15:50:00,105.7,105.92,105.58,105.62,138871.0,105.2167,105.4357,105.0973,105.1371,138871.0
2023-08-18 09:30:00,103.34,105.79,103.07,105.36,107336.0,102.8675,105.3063,102.5988,104.8783,107336.0
2023-08-18 09:40:00,105.45,106.28,105.23,106.26,55999.0,104.9679,105.7941,104.7489,105.7742,55999.0
2023-08-18 09:50:00,106.22,106.47,106.0,106.07,67010.0,105.7344,105.9832,105.5154,105.585,67010.0
2023-08-18 10:00:00,106.13,106.13,105.28,105.32,56786.0,105.6448,105.6448,104.7987,104.8385,56786.0
2023-08-18 10:10:00,105.25,105.89,105.08,105.89,39925.0,104.7688,105.4059,104.5996,105.4059,39925.0
2023-08-18 10:20:00,105.89,106.08,105.73,106.02,34261.0,105.4059,105.595,105.2466,105.5353,34261.0
2023-08-18 10:30:00,106.04,106.78,105.95,106.76,62193.0,105.5552,106.2918,105.4656,106.2719,62193.0
2023-08-18 10:40:00,106.69,106.89,106.66,106.76,38828.0,106.2022,106.4013,106.1723,106.2719,38828.0
2023-08-18 10:50:00,106.79,107.3,106.68,107.23,33070.0,106.3017,106.8094,106.1923,106.7397,33070.0
2023-08-18 11:00:00,107.27,107.55,107.26,107.32,37121.0,106.7796,107.0583,106.7696,106.8293,37121.0
2023-08-18 11:10:00,107.33,107.64,107.31,107.48,27143.0,106.8393,107.1479,106.8194,106.9886,27143.0
2023-08-18 11:20:00,107.42,107.56,107.28,107.41,24441.0,106.9289,107.0682,106.7895,106.9189,24441.0
2023-08-18 11:30:00,107.39,107.48,107.11,107.13,32548.0,106.899,106.9886,106.6203,106.6402,32548.0
2023-08-18 11:40:00,107.09,107.48,106.95,107.22,93194.0,106.6004,106.9886,106.461,106.7298,93194.0
2023-08-18 11:50:00,107.1,107.44,107.1,107.31,15195.0,106.6103,106.9488,106.6103,106.8194,15195.0
2023-08-18 12:00:00,107.4,107.58,107.31,107.58,17442.0,106.909,107.0881,106.8194,107.0881,17442.0
2023-08-18 12:10:00,107.56,107.63,107.42,107.63,26975.0,107.0682,107.1379,106.9289,107.1379,26975.0
2023-08-18 12:20:00,107.66,107.74,107.44,107.51,37841.0,107.1678,107.2474,106.9488,107.0185,37841.0
2023-08-18 12:30:00,107.5,107.92,107.46,107.91,34367.0,107.0085,107.4266,106.9687,107.4166,34367.0
2023-08-18 12:40:00,107.88,107.96,107.64,107.82,25039.0,107.3868,107.4664,107.1479,107.327,25039.0
2023-08-18 12:50:00,107.79,107.91,107.69,107.74,12857.0,107.2972,107.4166,107.1976,107.2474,12857.0
2023-08-18 13:00:00,107.72,107.84,107.6,107.77,19049.0,107.2275,107.3469,107.108,107.2773,19049.0
2023-08-18 13:10:00,107.73,107.76,107.52,107.53,12761.0,107.2375,107.2673,107.0284,107.0384,12761.0
2023-08-18 13:20:00,107.49,107.68,107.37,107.62,14593.0,106.9985,107.1877,106.8791,107.128,14593.0
2023-08-18 13:30:00,107.6,107.65,107.3,107.3,20910.0,107.108,107.1578,106.8094,106.8094,20910.0
2023-08-18 13:40:00,107.24,107.42,107.11,107.34,46875.0,106.7497,106.9289,106.6203,106.8492,46875.0
2023-08-18 13:50:00,107.3,107.49,107.3,107.49,15800.0,106.8094,106.9985,106.8094,106.9985,15800.0
2023-08-18 14:00:00,107.48,107.68,107.48,107.58,16689.0,106.9886,107.1877,106.9886,107.0881,16689.0
2023-08-18 14:10:00,107.61,107.61,107.3,107.33,33921.0,107.118,107.118,106.8094,106.8393,33921.0
2023-08-18 14:20:00,107.34,107.52,107.33,107.34,16432.0,106.8492,107.0284,106.8393,106.8492,16432.0
2023-08-18 14:30:00,107.31,107.47,107.31,107.42,19468.0,106.8194,106.9786,106.8194,106.9289,19468.0
2023-08-18 14:40:00,107.47,107.69,107.47,107.6,23022.0,106.9786,107.1976,106.9786,107.108,23022.0
2023-08-18 14:50:00,107.6,107.74,107.43,107.74,82996.0,107.108,107.2474,106.9388,107.2474,82996.0
2023-08-18 15:00:00,107.7,107.87,107.51,107.62,24339.0,107.2076,107.3768,107.0185,107.128,24339.0
2023-08-18 15:10:00,107.68,107.68,107.27,107.27,18976.0,107.1877,107.1877,106.7796,106.7796,18976.0
2023-08-18 15:20:00,107.34,107.44,107.2,107.42,25650.0,106.8492,106.9488,106.7099,106.9289,25650.0
2023-08-18 15:30:00,107.4,107.4,107.06,107.2,50653.0,106.909,106.909,106.5705,106.7099,50653.0
2023-08-18 15:40:00,107.23,107.68,107.23,107.45,53704.0,106.7397,107.1877,106.7397,106.9587,53704.0
2023-08-18 15:50:00,107.46,107.51,107.02,107.2,224427.0,106.9687,107.0185,106.5307,106.7099,224427.0
2023-08-21 09:30:00,107.41,108.7,107.37,107.56,52881.0,106.9189,108.203,106.8791,107.0682,52881.0
2023-08-21 09:40:00,107.71,108.42,107.51,108.31,17998.0,107.2175,107.9243,107.0185,107.8148,17998.0
2023-08-21 09:50:00,108.32,108.42,107.83,108.29,16382.0,107.8248,107.9243,107.337,107.7949,16382.0
2023-08-21 10:00:00,108.39,108.55,108.07,108.51,22611.0,107.8944,108.0537,107.5759,108.0139,22611.0
2023-08-21 10:10:00,108.47,108.85,108.09,108.2,32299.0,107.9741,108.3523,107.5958,107.7053,32299.0
2023-08-21 10:20:00,108.14,108.49,107.96,107.98,14735.0,107.6456,107.994,107.4664,107.4863,14735.0
2023-08-21 10:30:00,107.95,108.14,107.81,108.04,17433.0,107.4564,107.6456,107.3171,107.546,17433.0
2023-08-21 10:40:00,108.08,108.23,107.96,107.98,18186.0,107.5859,107.7352,107.4664,107.4863,18186.0
2023-08-21 10:50:00,108.01,108.02,107.76,107.79,39759.0,107.5162,107.5261,107.2673,107.2972,39759.0
2023-08-21 11:00:00,107.77,107.78,107.38,107.45,15971.0,107.2773,107.2872,106.8891,106.9587,15971.0
2023-08-21 11:10:00,107.47,107.47,107.23,107.32,14894.0,106.9786,106.9786,106.7397,106.8293,14894.0
2023-08-21 11:20:00,107.33,107.61,107.32,107.61,11848.0,106.8393,107.118,106.8293,107.118,11848.0
2023-08-21 11:30:00,107.63,107.8,107.59,107.79,18373.0,107.1379,107.3071,107.0981,107.2972,18373.0
2023-08-21 11:40:00,107.8,107.8,107.53,107.63,22431.0,107.3071,107.3071,107.0384,107.1379,22431.0
2023-08-21 11:50:00,107.63,107.73,107.57,107.69,10403.0,107.1379,107.2375,107.0782,107.1976,10403.0
2023-08-21 12:00:00,107.78,108.0,107.69,107.96,10830.0,107.2872,107.5062,107.1976,107.4664,10830.0
2023-08-21 12:10:00,108.02,108.28,107.98,108.18,23936.0,107.5261,107.7849,107.4863,107.6854,23936.0
2023-08-21 12:20:00,108.19,108.46,108.19,108.36,13876.0,107.6953,107.9641,107.6953,107.8646,13876.0
2023-08-21 12:30:00,108.33,108.44,108.26,108.26,14775.0,107.8347,107.9442,107.765,107.765,14775.0
2023-08-21 12:40:00,108.3,108.42,108.23,108.37,12907.0,107.8048,107.9243,107.7352,107.8745,12907.0
2023-08-21 12:50:00,108.38,108.47,108.26,108.4,12476.0,107.8845,107.9741,107.765,107.9044,12476.0
2023-08-21 13:00:00,108.47,108.5,108.06,108.07,16024.0,107.9741,108.0039,107.5659,107.5759,16024.0
2023-08-21 13:10:00,108.09,108.14,108.01,108.08,10810.0,107.5958,107.6456,107.5162,107.5859,10810.0
2023-08-21 13:20:00,108.14,108.27,108.02,108.24,9286.0,107.6456,107.775,107.5261,107.7451,9286.0
2023-08-21 13:30:00,108.2,108.32,108.16,108.19,10381.0,107.7053,107.8248,107.6655,107.6953,10381.0
2023-08-21 13:40:00,108.19,108.21,108.07,108.1,12956.0,107.6953,107.7153,107.5759,107.6058,12956.0
2023-08-21 13:50:00,108.1,108.1,107.9,108.03,11998.0,107.6058,107.6058,107.4067,107.5361,11998.0
2023-08-21 14:00:00,108.06,108.13,107.97,108.09,16087.0,107.5659,107.6356,107.4764,107.5958,16087.0
2023-08-21 14:10:00,108.1,108.16,108.04,108.16,12502.0,107.6058,107.6655,107.546,107.6655,12502.0
2023-08-21 14:20:00,108.2,108.57,108.2,108.5,37978.0,107.7053,108.0736,107.7053,108.0039,37978.0
2023-08-21 14:30:00,108.52,108.56,108.42,108.48,43152.0,108.0238,108.0637,107.9243,107.984,43152.0
2023-08-21 14:40:00,108.48,108.62,108.33,108.36,38621.0,107.984,108.1234,107.8347,107.8646,38621.0
2023-08-21 14:50:00,108.37,108.43,108.23,108.42,18574.0,107.8745,107.9343,107.7352,107.9243,18574.0
2023-08-21 15:00:00,108.43,108.52,108.39,108.42,27442.0,107.9343,108.0238,107.8944,107.9243,27442.0
2023-08-21 15:10:00,108.4,108.45,108.36,108.39,28248.0,107.9044,107.9542,107.8646,107.8944,28248.0
2023-08-21 15:20:00,108.38,108.38,108.19,108.25,31295.0,107.8845,107.8845,107.6953,107.7551,31295.0
2023-08-21 15:30:00,108.25,108.26,107.91,108.26,56016.0,107.7551,107.765,107.4166,107.765,56016.0
2023-08-21 15:40:00,108.24,108.35,108.0,108.02,43364.0,107.7451,107.8546,107.5062,107.5261,43364.0
2023-08-21 15:50:00,108.06,108.23,107.99,108.09,143681.0,107.5659,107.7352,107.4963,107.5958,143681.0
2023-08-22 09:30:00,108.61,110.15,108.61,109.48,62924.0,108.1134,109.6464,108.1134,108.9795,62924.0
2023-08-22 09:40:00,109.4,109.43,108.95,109.13,14338.0,108.8998,108.9297,108.4519,108.6311,14338.0
2023-08-22 09:50:00,109.2,109.21,108.66,108.74,30361.0,108.7007,108.7107,108.1632,108.2428,30361.0
2023-08-22 10:00:00,108.7,109.01,108.64,108.82,23899.0,108.203,108.5116,108.1433,108.3225,23899.0
2023-08-22 10:10:00,108.84,109.08,108.81,108.97,15975.0,108.3424,108.5813,108.3125,108.4718,15975.0
2023-08-22 10:20:00,108.93,109.0,108.63,108.71,21324.0,108.432,108.5016,108.1333,108.213,21324.0
2023-08-22 10:30:00,108.63,108.7,108.24,108.7,17758.0,108.1333,108.203,107.7451,108.203,17758.0
2023-08-22 10:40:00,108.62,108.73,108.31,108.55,18105.0,108.1234,108.2329,107.8148,108.0537,18105.0
2023-08-22 10:50:00,108.51,109.0,108.42,108.99,18124.0,108.0139,108.5016,107.9243,108.4917,18124.0
2023-08-22 11:00:00,109.01,109.12,108.69,108.89,28173.0,108.5116,108.6211,108.1931,108.3921,28173.0
2023-08-22 11:10:00,108.86,109.04,108.81,108.92,18523.0,108.3623,108.5415,108.3125,108.422,18523.0
2023-08-22 11:20:00,108.92,108.94,108.78,108.85,12442.0,108.422,108.4419,108.2827,108.3523,12442.0
2023-08-22 11:30:00,108.87,109.16,108.87,109.02,19165.0,108.3722,108.6609,108.3722,108.5216,19165.0
2023-08-22 11:40:00,109.02,109.1,108.9,109.07,11811.0,108.5216,108.6012,108.4021,108.5713,11811.0
2023-08-22 11:50:00,109.03,109.23,109.02,109.17,20552.0,108.5315,108.7306,108.5216,108.6709,20552.0
2023-08-22 12:00:00,109.18,109.26,109.1,109.11,12969.0,108.6808,108.7605,108.6012,108.6111,12969.0
2023-08-22 12:10:00,109.15,109.17,108.76,108.81,19906.0,108.651,108.6709,108.2627,108.3125,19906.0
2023-08-22 12:20:00,108.81,108.92,108.72,108.89,10366.0,108.3125,108.422,108.2229,108.3921,10366.0
2023-08-22 12:30:00,108.92,108.96,108.82,108.94,9043.0,108.422,108.4618,108.3225,108.4419,9043.0
2023-08-22 12:40:00,108.92,109.06,108.76,108.76,12193.0,108.422,108.5614,108.2627,108.2627,12193.0
2023-08-22 12:50:00,108.77,109.03,108.77,108.91,13099.0,108.2727,108.5315,108.2727,108.4121,13099.0
2023-08-22 13:00:00,108.84,108.86,108.68,108.77,7941.0,108.3424,108.3623,108.1831,108.2727,7941.0
2023-08-22 13:10:00,108.82,108.82,108.6,108.67,7088.0,108.3225,108.3225,108.1035,108.1732,7088.0
2023-08-22 13:20:00,108.67,108.77,108.64,108.72,6560.0,108.1732,108.2727,108.1433,108.2229,6560.0
2023-08-22 13:30:00,108.79,108.81,108.7,108.81,8762.0,108.2926,108.3125,108.203,108.3125,8762.0
2023-08-22 13:40:00,108.84,108.93,108.77,108.86,10523.0,108.3424,108.432,108.2727,108.3623,10523.0
2023-08-22 13:50:00,108.86,108.93,108.71,108.72,8502.0,108.3623,108.432,108.213,108.2229,8502.0
2023-08-22 14:00:00,108.72,108.73,108.56,108.71,20850.0,108.2229,108.2329,108.0637,108.213,20850.0
2023-08-22 14:10:00,108.73,108.75,108.52,108.57,14058.0,108.2329,108.2528,108.0238,108.0736,14058.0
2023-08-22 14:20:00,108.55,108.97,108.53,108.95,9751.0,108.0537,108.4718,108.0338,108.4519,9751.0
2023-08-22 14:30:00,108.92,109.05,108.89,108.99,14618.0,108.422,108.5514,108.3921,108.4917,14618.0
2023-08-22 14:40:00,109.0,109.0,108.9,108.93,18655.0,108.5016,108.5016,108.4021,108.432,18655.0
2023-08-22 14:50:00,108.99,109.04,108.9,109.04,9337.0,108.4917,108.5415,108.4021,108.5415,9337.0
2023-08-22 15:00:00,109.04,109.14,108.97,109.09,30096.0,108.5415,108.641,108.4718,108.5912,30096.0
2023-08-22 15:10:00,109.1,109.18,108.96,108.96,20136.0,108.6012,108.6808,108.4618,108.4618,20136.0
2023-08-22 15:20:00,108.97,109.08,108.88,108.98,27564.0,108.4718,108.5813,108.3822,108.4817,27564.0
2023-08-22 15:30:00,108.96,108.99,108.85,108.87,23267.0,108.4618,108.4917,108.3523,108.3722,23267.0
2023-08-22 15:40:00,108.86,108.93,108.58,108.58,32018.0,108.3623,108.432,108.0836,108.0836,32018.0
2023-08-22 15:50:00,108.62,108.86,108.55,108.55,145241.0,108.1234,108.3623,108.0537,108.0537,145241.0
2023-08-23 09:30:00,108.59,108.78,108.4,108.53,33440.0,108.0935,108.2827,107.9044,108.0338,33440.0
2023-08-23 09:40:00,108.62,108.66,107.99,108.11,30183.0,108.1234,108.1632,107.4963,107.6157,30183.0
2023-08-23 09:50:00,108.12,108.45,107.9,108.15,33851.0,107.6257,107.9542,107.4067,107.6555,33851.0
2023-08-23 10:00:00,108.06,108.73,108.06,108.73,7705.0,107.5659,108.2329,107.5659,108.2329,7705.0
2023-08-23 10:10:00,108.69,108.7,108.22,108.3,17380.0,108.1931,108.203,107.7252,107.8048,17380.0
2023-08-23 10:20:00,108.39,108.48,108.15,108.24,12035.0,107.8944,107.984,107.6555,107.7451,12035.0
2023-08-23 10:30:00,108.34,108.56,108.03,108.05,21470.0,107.8447,108.0637,107.5361,107.556,21470.0
2023-08-23 10:40:00,108.08,108.15,107.9,108.15,17355.0,107.5859,107.6555,107.4067,107.6555,17355.0
2023-08-23 10:50:00,108.12,108.24,107.98,108.17,10923.0,107.6257,107.7451,107.4863,107.6754,10923.0
2023-08-23 11:00:00,108.17,108.32,107.98,108.29,23206.0,107.6754,107.8248,107.4863,107.7949,23206.0
2023-08-23 11:10:00,108.33,108.38,108.0,108.02,11877.0,107.8347,107.8845,107.5062,107.5261,11877.0
2023-08-23 11:20:00,108.04,108.2,108.0,108.05,23770.0,107.546,107.7053,107.5062,107.556,23770.0
2023-08-23 11:30:00,108.12,108.21,107.95,108.06,17486.0,107.6257,107.7153,107.4564,107.5659,17486.0
2023-08-23 11:40:00,108.06,108.28,107.93,108.2,24988.0,107.5659,107.7849,107.4365,107.7053,24988.0
2023-08-23 11:50:00,108.2,108.4,108.19,108.36,15336.0,107.7053,107.9044,107.6953,107.8646,15336.0
2023-08-23 12:00:00,108.38,108.53,108.34,108.52,15010.0,107.8845,108.0338,107.8447,108.0238,15010.0
2023-08-23 12:10:00,108.52,108.56,108.36,108.41,21814.0,108.0238,108.0637,107.8646,107.9143,21814.0
2023-08-23 12:20:00,108.41,108.49,108.35,108.48,20165.0,107.9143,107.994,107.8546,107.984,20165.0
2023-08-23 12:30:00,108.48,108.68,108.45,108.62,30610.0,107.984,108.1831,107.9542,108.1234,30610.0
2023-08-23 12:40:00,108.59,108.65,108.44,108.6,22825.0,108.0935,108.1532,107.9442,108.1035,22825.0
2023-08-23 12:50:00,108.61,108.66,108.48,108.48,12725.0,108.1134,108.1632,107.984,107.984,12725.0
2023-08-23 13:00:00,108.5,108.64,108.46,108.61,16591.0,108.0039,108.1433,107.9641,108.1134,16591.0
2023-08-23 13:10:00,108.61,108.72,108.58,108.66,18576.0,108.1134,108.2229,108.0836,108.1632,18576.0
2023-08-23 13:20:00,108.65,108.74,108.55,108.71,13432.0,108.1532,108.2428,108.0537,108.213,13432.0
2023-08-23 13:30:00,108.73,108.89,108.71,108.83,10351.0,108.2329,108.3921,108.213,108.3324,10351.0
2023-08-23 13:40:00,108.84,109.02,108.83,108.99,7918.0,108.3424,108.5216,108.3324,108.4917,7918.0
2023-08-23 13:50:00,109.01,109.01,108.92,108.98,10972.0,108.5116,108.5116,108.422,108.4817,10972.0
2023-08-23 14:00:00,108.97,108.97,108.58,108.61,19132.0,108.4718,108.4718,108.0836,108.1134,19132.0
2023-08-23 14:10:00,108.63,108.63,108.25,108.33,26021.0,108.1333,108.1333,107.7551,107.8347,26021.0
2023-08-23 14:20:00,108.29,108.45,108.24,108.26,18535.0,107.7949,107.9542,107.7451,107.765,18535.0
2023-08-23 14:30:00,108.25,108.3,108.03,108.03,19760.0,107.7551,107.8048,107.5361,107.5361,19760.0
2023-08-23 14:40:00,108.03,108.08,107.91,108.06,22016.0,107.5361,107.5859,107.4166,107.5659,22016.0
2023-08-23 14:50:00,108.06,108.09,107.97,108.08,24307.0,107.5659,107.5958,107.4764,107.5859,24307.0
2023-08-23 15:00:00,108.05,108.1,107.87,108.05,22619.0,107.556,107.6058,107.3768,107.556,22619.0
2023-08-23 15:10:00,108.09,108.18,107.96,108.0,22144.0,107.5958,107.6854,107.4664,107.5062,22144.0
2023-08-23 15:20:00,107.98,108.06,107.85,107.96,49806.0,107.4863,107.5659,107.3569,107.4664,49806.0
2023-08-23 15:30:00,107.95,108.0,107.7,107.73,35353.0,107.4564,107.5062,107.2076,107.2375,35353.0
2023-08-23 15:40:00,107.73,107.94,107.7,107.74,58622.0,107.2375,107.4465,107.2076,107.2474,58622.0
2023-08-23 15:50:00,107.74,107.75,107.49,107.62,178220.0,107.2474,107.2574,106.9985,107.128,178220.0
2023-08-24 09:30:00,107.28,108.62,107.21,108.62,38664.0,106.7895,108.1234,106.7198,108.1234,38664.0
2023-08-24 09:40:00,108.46,108.61,108.19,108.2,16991.0,107.9641,108.1134,107.6953,107.7053,16991.0
2023-08-24 09:50:00,108.26,108.49,107.77,108.37,19354.0,107.765,107.994,107.2773,107.8745,19354.0
2023-08-24 10:00:00,108.52,108.58,108.17,108.25,15945.0,108.0238,108.0836,107.6754,107.7551,15945.0
2023-08-24 10:10:00,108.23,108.23,107.95,108.07,15975.0,107.7352,107.7352,107.4564,107.5759,15975.0
2023-08-24 10:20:00,108.02,108.15,107.68,107.78,17137.0,107.5261,107.6555,107.1877,107.2872,17137.0
2023-08-24 10:30:00,107.77,107.99,107.68,107.97,21264.0,107.2773,107.4963,107.1877,107.4764,21264.0
2023-08-24 10:40:00,107.93,107.93,107.53,107.54,11061.0,107.4365,107.4365,107.0384,107.0483,11061.0
2023-08-24 10:50:00,107.58,107.66,107.48,107.54,11362.0,107.0881,107.1678,106.9886,107.0483,11362.0
2023-08-24 11:00:00,107.51,107.56,107.29,107.41,17666.0,107.0185,107.0682,106.7995,106.9189,17666.0
2023-08-24 11:10:00,107.41,107.43,107.09,107.14,38496.0,106.9189,106.9388,106.6004,106.6501,38496.0
2023-08-24 11:20:00,107.13,107.16,106.9,107.13,19006.0,106.6402,106.6701,106.4112,106.6402,19006.0
2023-08-24 11:30:00,107.09,107.12,106.92,107.0,15342.0,106.6004,106.6302,106.4312,106.5108,15342.0
2023-08-24 11:40:00,106.97,107.06,106.76,106.77,7926.0,106.4809,106.5705,106.2719,106.2818,7926.0
2023-08-24 11:50:00,106.79,106.83,106.57,106.61,10308.0,106.3017,106.3416,106.0828,106.1226,10308.0
2023-08-24 12:00:00,106.58,106.8,106.5,106.8,16056.0,106.0927,106.3117,106.0131,106.3117,16056.0
2023-08-24 12:10:00,106.77,107.0,106.72,106.89,9578.0,106.2818,106.5108,106.2321,106.4013,9578.0
2023-08-24 12:20:00,106.88,107.02,106.86,106.97,6291.0,106.3913,106.5307,106.3714,106.4809,6291.0
2023-08-24 12:30:00,106.94,107.12,106.94,107.09,6345.0,106.4511,106.6302,106.4511,106.6004,6345.0
2023-08-24 12:40:00,107.12,107.32,107.05,107.25,8667.0,106.6302,106.8293,106.5606,106.7596,8667.0
2023-08-24 12:50:00,107.23,107.23,107.08,107.11,9403.0,106.7397,106.7397,106.5904,106.6203,9403.0
2023-08-24 13:00:00,107.13,107.35,107.08,107.31,14618.0,106.6402,106.8592,106.5904,106.8194,14618.0
2023-08-24 13:10:00,107.31,107.33,107.18,107.22,7448.0,106.8194,106.8393,106.69,106.7298,7448.0
2023-08-24 13:20:00,107.22,107.22,107.0,107.1,16261.0,106.7298,106.7298,106.5108,106.6103,16261.0
2023-08-24 13:30:00,107.11,107.13,106.89,107.01,8550.0,106.6203,106.6402,106.4013,106.5207,8550.0
2023-08-24 13:40:00,107.02,107.02,106.75,106.75,9729.0,106.5307,106.5307,106.2619,106.2619,9729.0
2023-08-24 13:50:00,106.69,106.8,106.63,106.78,10548.0,106.2022,106.3117,106.1425,106.2918,10548.0
2023-08-24 14:00:00,106.8,106.89,106.62,106.65,11688.0,106.3117,106.4013,106.1325,106.1624,11688.0
2023-08-24 14:10:00,106.65,106.7,106.5,106.5,11753.0,106.1624,106.2122,106.0131,106.0131,11753.0
2023-08-24 14:20:00,106.51,106.61,106.5,106.52,23348.0,106.023,106.1226,106.0131,106.033,23348.0
2023-08-24 14:30:00,106.5,106.72,106.5,106.65,31322.0,106.0131,106.2321,106.0131,106.1624,31322.0
2023-08-24 14:40:00,106.64,106.65,106.39,106.56,65084.0,106.1524,106.1624,105.9036,106.0728,65084.0
2023-08-24 14:50:00,106.59,106.79,106.57,106.75,16625.0,106.1027,106.3017,106.0828,106.2619,16625.0
2023-08-24 15:00:00,106.76,106.83,106.62,106.65,13908.0,106.2719,106.3416,106.1325,106.1624,13908.0
2023-08-24 15:10:00,106.62,106.86,106.62,106.77,13666.0,106.1325,106.3714,106.1325,106.2818,13666.0
2023-08-24 15:20:00,106.77,106.92,106.63,106.7,18846.0,106.2818,106.4312,106.1425,106.2122,18846.0
2023-08-24 15:30:00,106.73,106.75,106.49,106.58,22491.0,106.242,106.2619,106.0031,106.0927,22491.0
2023-08-24 15:40:00,106.55,106.62,106.42,106.56,42959.0,106.0628,106.1325,105.9334,106.0728,42959.0
2023-08-24 15:50:00,106.57,106.6,105.9,105.96,183043.0,106.0828,106.1126,105.4158,105.4755,183043.0
2023-08-25 09:30:00,106.25,107.2,106.18,107.2,34898.0,105.7642,106.7099,105.6945,106.7099,34898.0
2023-08-25 09:40:00,107.15,107.27,106.96,107.2,18374.0,106.6601,106.7796,106.471,106.7099,18374.0
2023-08-25 09:50:00,107.2,107.49,107.19,107.37,19719.0,106.7099,106.9985,106.6999,106.8791,19719.0
2023-08-25 10:00:00,107.4,107.63,107.03,107.15,37689.0,106.909,107.1379,106.5407,106.6601,37689.0
2023-08-25 10:10:00,107.22,108.11,107.14,107.54,29127.0,106.7298,107.6157,106.6501,107.0483,29127.0
2023-08-25 10:20:00,107.56,107.64,106.76,106.77,39170.0,107.0682,107.1479,106.2719,106.2818,39170.0
2023-08-25 10:30:00,106.66,107.04,106.44,106.94,30213.0,106.1723,106.5506,105.9533,106.4511,30213.0
2023-08-25 10:40:00,106.95,107.07,106.5,106.57,19034.0,106.461,106.5805,106.0131,106.0828,19034.0
2023-08-25 10:50:00,106.58,106.67,106.37,106.37,15187.0,106.0927,106.1823,105.8837,105.8837,15187.0
2023-08-25 11:00:00,106.41,106.68,106.23,106.65,23426.0,105.9235,106.1923,105.7443,106.1624,23426.0
2023-08-25 11:10:00,106.73,106.93,106.28,106.44,18538.0,106.242,106.4411,105.7941,105.9533,18538.0
2023-08-25 11:20:00,106.44,107.01,106.2,107.01,21046.0,105.9533,106.5207,105.7144,106.5207,21046.0
2023-08-25 11:30:00,106.99,107.06,106.63,106.95,24935.0,106.5008,106.5705,106.1425,106.461,24935.0
2023-08-25 11:40:00,106.92,106.95,106.7,106.85,14293.0,106.4312,106.461,106.2122,106.3615,14293.0
2023-08-25 11:50:00,106.9,106.97,106.63,106.73,14979.0,106.4112,106.4809,106.1425,106.242,14979.0
2023-08-25 12:00:00,106.73,107.11,106.73,106.98,17702.0,106.242,106.6203,106.242,106.4909,17702.0
2023-08-25 12:10:00,107.01,107.18,107.0,107.17,14326.0,106.5207,106.69,106.5108,106.68,14326.0
2023-08-25 12:20:00,107.18,107.44,107.06,107.36,34290.0,106.69,106.9488,106.5705,106.8691,34290.0
2023-08-25 12:30:00,107.36,107.59,107.33,107.56,13359.0,106.8691,107.0981,106.8393,107.0682,13359.0
2023-08-25 12:40:00,107.54,107.58,107.33,107.36,14267.0,107.0483,107.0881,106.8393,106.8691,14267.0
2023-08-25 12:50:00,107.35,107.58,107.23,107.58,12763.0,106.8592,107.0881,106.7397,107.0881,12763.0
2023-08-25 13:00:00,107.56,107.57,107.4,107.41,18142.0,107.0682,107.0782,106.909,106.9189,18142.0
2023-08-25 13:10:00,107.36,107.45,107.23,107.33,12681.0,106.8691,106.9587,106.7397,106.8393,12681.0
2023-08-25 13:20:00,107.34,107.34,106.99,107.14,16702.0,106.8492,106.8492,106.5008,106.6501,16702.0
2023-08-25 13:30:00,107.1,107.17,107.01,107.07,11183.0,106.6103,106.68,106.5207,106.5805,11183.0
2023-08-25 13:40:00,107.08,107.26,107.0,107.02,12973.0,106.5904,106.7696,106.5108,106.5307,12973.0
2023-08-25 13:50:00,107.01,107.26,107.01,107.15,14903.0,106.5207,106.7696,106.5207,106.6601,14903.0
2023-08-25 14:00:00,107.14,107.35,107.12,107.32,14703.0,106.6501,106.8592,106.6302,106.8293,14703.0
2023-08-25 14:10:00,107.33,107.56,107.32,107.54,13681.0,106.8393,107.0682,106.8293,107.0483,13681.0
2023-08-25 14:20:00,107.56,107.73,107.56,107.71,14100.0,107.0682,107.2375,107.0682,107.2175,14100.0
2023-08-25 14:30:00,107.71,107.86,107.63,107.69,20873.0,107.2175,107.3669,107.1379,107.1976,20873.0
2023-08-25 14:40:00,107.72,107.82,107.6,107.8,19222.0,107.2275,107.327,107.108,107.3071,19222.0
2023-08-25 14:50:00,107.8,107.88,107.75,107.78,15172.0,107.3071,107.3868,107.2574,107.2872,15172.0
2023-08-25 15:00:00,107.78,107.98,107.72,107.84,23934.0,107.2872,107.4863,107.2275,107.3469,23934.0
2023-08-25 15:10:00,107.87,107.96,107.75,107.84,17268.0,107.3768,107.4664,107.2574,107.3469,17268.0
2023-08-25 15:20:00,107.87,107.99,107.57,107.6,38711.0,107.3768,107.4963,107.0782,107.108,38711.0
2023-08-25 15:30:00,107.59,107.77,107.54,107.55,29412.0,107.0981,107.2773,107.0483,107.0583,29412.0
2023-08-25 15:40:00,107.57,107.76,107.39,107.39,42025.0,107.0782,107.2673,106.899,106.899,42025.0
2023-08-25 15:50:00,107.38,107.38,106.84,106.96,190438.0,106.8891,106.8891,106.3515,106.471,190438.0
2023-08-28 09:30:00,107.43,108.2,107.02,107.98,23824.0,106.9388,107.7053,106.5307,107.4863,23824.0
2023-08-28 09:40:00,107.94,108.25,107.81,108.15,14149.0,107.4465,107.7551,107.3171,107.6555,14149.0
2023-08-28 09:50:00,108.12,108.12,107.55,107.91,15014.0,107.6257,107.6257,107.0583,107.4166,15014.0
2023-08-28 10:00:00,107.98,108.2,107.85,108.18,11390.0,107.4863,107.7053,107.3569,107.6854,11390.0
2023-08-28 10:10:00,108.18,108.55,108.15,108.42,20177.0,107.6854,108.0537,107.6555,107.9243,20177.0
2023-08-28 10:20:00,108.47,108.48,108.23,108.48,11449.0,107.9741,107.984,107.7352,107.984,11449.0
2023-08-28 10:30:00,108.51,108.51,108.15,108.16,12651.0,108.0139,108.0139,107.6555,107.6655,12651.0
2023-08-28 10:40:00,108.19,108.37,108.14,108.28,13120.0,107.6953,107.8745,107.6456,107.7849,13120.0
2023-08-28 10:50:00,108.36,108.37,108.04,108.31,22153.0,107.8646,107.8745,107.546,107.8148,22153.0
2023-08-28 11:00:00,108.28,108.31,108.02,108.07,21787.0,107.7849,107.8148,107.5261,107.5759,21787.0
2023-08-28 11:10:00,108.03,108.04,107.77,107.97,27952.0,107.5361,107.546,107.2773,107.4764,27952.0
2023-08-28 11:20:00,107.98,108.0,107.65,107.83,10137.0,107.4863,107.5062,107.1578,107.337,10137.0
2023-08-28 11:30:00,107.8,108.01,107.65,107.65,20205.0,107.3071,107.5162,107.1578,107.1578,20205.0
2023-08-28 11:40:00,107.68,107.7,107.35,107.62,10497.0,107.1877,107.2076,106.8592,107.128,10497.0
2023-08-28 11:50:00,107.61,107.74,107.57,107.74,9469.0,107.118,107.2474,107.0782,107.2474,9469.0
2023-08-28 12:00:00,107.71,107.71,107.59,107.68,8493.0,107.2175,107.2175,107.0981,107.1877,8493.0
2023-08-28 12:10:00,107.65,107.7,107.57,107.7,7231.0,107.1578,107.2076,107.0782,107.2076,7231.0
2023-08-28 12:20:00,107.67,107.73,107.61,107.62,8349.0,107.1777,107.2375,107.118,107.128,8349.0
2023-08-28 12:30:00,107.66,107.71,107.62,107.7,4364.0,107.1678,107.2175,107.128,107.2076,4364.0
2023-08-28 12:40:00,107.73,107.76,107.65,107.71,6135.0,107.2375,107.2673,107.1578,107.2175,6135.0
2023-08-28 12:50:00,107.72,107.98,107.72,107.98,8335.0,107.2275,107.4863,107.2275,107.4863,8335.0
2023-08-28 13:00:00,107.96,108.02,107.88,107.88,20370.0,107.4664,107.5261,107.3868,107.3868,20370.0
2023-08-28 13:10:00,107.91,107.97,107.9,107.9,8580.0,107.4166,107.4764,107.4067,107.4067,8580.0
2023-08-28 13:20:00,107.93,107.97,107.89,107.95,5725.0,107.4365,107.4764,107.3967,107.4564,5725.0
2023-08-28 13:30:00,107.97,108.01,107.82,107.85,17869.0,107.4764,107.5162,107.327,107.3569,17869.0
2023-08-28 13:40:00,107.84,107.87,107.73,107.86,6943.0,107.3469,107.3768,107.2375,107.3669,6943.0
2023-08-28 13:50:00,107.87,107.87,107.54,107.62,9626.0,107.3768,107.3768,107.0483,107.128,9626.0
2023-08-28 14:00:00,107.61,107.71,107.46,107.61,14574.0,107.118,107.2175,106.9687,107.118,14574.0
2023-08-28 14:10:00,107.61,107.61,107.44,107.58,10104.0,107.118,107.118,106.9488,107.0881,10104.0
2023-08-28 14:20:00,107.58,107.71,107.56,107.68,8482.0,107.0881,107.2175,107.0682,107.1877,8482.0
2023-08-28 14:30:00,107.69,107.78,107.62,107.66,7621.0,107.1976,107.2872,107.128,107.1678,7621.0
2023-08-28 14:40:00,107.69,107.78,107.68,107.69,10565.0,107.1976,107.2872,107.1877,107.1976,10565.0
2023-08-28 14:50:00,107.71,107.78,107.68,107.74,8731.0,107.2175,107.2872,107.1877,107.2474,8731.0
2023-08-28 15:00:00,107.76,107.82,107.68,107.82,11197.0,107.2673,107.327,107.1877,107.327,11197.0
2023-08-28 15:10:00,107.81,107.96,107.69,107.89,14782.0,107.3171,107.4664,107.1976,107.3967,14782.0
2023-08-28 15:20:00,107.89,107.96,107.8,107.96,15719.0,107.3967,107.4664,107.3071,107.4664,15719.0
2023-08-28 15:30:00,107.92,108.0,107.79,107.85,18933.0,107.4266,107.5062,107.2972,107.3569,18933.0
2023-08-28 15:40:00,107.86,108.07,107.8,107.91,28676.0,107.3669,107.5759,107.3071,107.4166,28676.0
2023-08-28 15:50:00,107.95,108.23,107.84,108.19,129078.0,107.4564,107.7352,107.3469,107.6953,129078.0
2023-08-29 09:30:00,107.9,108.39,107.89,108.31,18900.0,107.4067,107.8944,107.3967,107.8148,18900.0
2023-08-29 09:40:00,108.33,108.7,108.25,108.57,14561.0,107.8347,108.203,107.7551,108.0736,14561.0
2023-08-29 09:50:00,108.55,108.73,108.5,108.73,11943.0,108.0537,108.2329,108.0039,108.2329,11943.0
2023-08-29 10:00:00,108.81,109.02,108.77,108.82,17767.0,108.3125,108.5216,108.2727,108.3225,17767.0
2023-08-29 10:10:00,108.79,109.18,108.73,109.07,10951.0,108.2926,108.6808,108.2329,108.5713,10951.0
2023-08-29 10:20:00,109.02,109.25,108.99,109.25,27631.0,108.5216,108.7505,108.4917,108.7505,27631.0
2023-08-29 10:30:00,109.23,109.4,109.08,109.14,17563.0,108.7306,108.8998,108.5813,108.641,17563.0
2023-08-29 10:40:00,109.09,109.3,109.04,109.29,13421.0,108.5912,108.8003,108.5415,108.7903,13421.0
2023-08-29 10:50:00,109.3,109.47,109.25,109.3,29775.0,108.8003,108.9695,108.7505,108.8003,29775.0
2023-08-29 11:00:00,109.35,109.5,109.3,109.42,10729.0,108.85,108.9994,108.8003,108.9197,10729.0
2023-08-29 11:10:00,109.44,109.62,109.44,109.52,22675.0,108.9396,109.1188,108.9396,109.0193,22675.0
2023-08-29 11:20:00,109.55,109.58,109.36,109.44,14543.0,109.0491,109.079,108.86,108.9396,14543.0
2023-08-29 11:30:00,109.44,110.14,109.42,110.01,52682.0,108.9396,109.6364,108.9197,109.507,52682.0
2023-08-29 11:40:00,110.01,110.11,109.89,110.05,33646.0,109.507,109.6066,109.3876,109.5468,33646.0
2023-08-29 11:50:00,110.0,110.05,109.65,109.79,34921.0,109.4971,109.5468,109.1487,109.288,34921.0
2023-08-29 12:00:00,109.8,110.14,109.78,110.05,21368.0,109.298,109.6364,109.2781,109.5468,21368.0
2023-08-29 12:10:00,110.09,110.37,110.09,110.32,27280.0,109.5867,109.8654,109.5867,109.8156,27280.0
2023-08-29 12:20:00,110.33,110.45,110.29,110.37,18126.0,109.8256,109.945,109.7857,109.8654,18126.0
2023-08-29 12:30:00,110.39,110.39,110.15,110.24,8453.0,109.8853,109.8853,109.6464,109.736,8453.0
2023-08-29 12:40:00,110.21,110.24,109.96,110.06,21966.0,109.7061,109.736,109.4573,109.5568,21966.0
2023-08-29 12:50:00,110.06,110.06,109.89,110.01,19440.0,109.5568,109.5568,109.3876,109.507,19440.0
2023-08-29 13:00:00,110.0,110.14,109.99,110.11,8092.0,109.4971,109.6364,109.4871,109.6066,8092.0
2023-08-29 13:10:00,110.13,110.16,109.87,109.88,11803.0,109.6265,109.6563,109.3677,109.3776,11803.0
2023-08-29 13:20:00,109.85,110.15,109.81,110.02,19012.0,109.3478,109.6464,109.3079,109.517,19012.0
2023-08-29 13:30:00,110.06,110.28,110.02,110.18,10263.0,109.5568,109.7758,109.517,109.6763,10263.0
2023-08-29 13:40:00,110.16,110.2,110.04,110.12,10713.0,109.6563,109.6962,109.5369,109.6165,10713.0
2023-08-29 13:50:00,110.13,110.13,109.89,110.03,24750.0,109.6265,109.6265,109.3876,109.5269,24750.0
2023-08-29 14:00:00,110.07,110.18,109.99,110.18,7359.0,109.5668,109.6763,109.4871,109.6763,7359.0
2023-08-29 14:10:00,110.15,110.23,110.13,110.17,9195.0,109.6464,109.726,109.6265,109.6663,9195.0
2023-08-29 14:20:00,110.19,110.29,110.17,110.28,10442.0,109.6862,109.7857,109.6663,109.7758,10442.0
2023-08-29 14:30:00,110.28,110.35,110.18,110.2,19370.0,109.7758,109.8455,109.6763,109.6962,19370.0
2023-08-29 14:40:00,110.2,110.26,110.16,110.21,13087.0,109.6962,109.7559,109.6563,109.7061,13087.0
2023-08-29 14:50:00,110.23,110.24,110.1,110.24,12128.0,109.726,109.736,109.5966,109.736,12128.0
2023-08-29 15:00:00,110.21,110.24,110.1,110.18,10106.0,109.7061,109.736,109.5966,109.6763,10106.0
2023-08-29 15:10:00,110.19,110.19,109.93,110.04,15613.0,109.6862,109.6862,109.4274,109.5369,15613.0
2023-08-29 15:20:00,110.05,110.14,109.97,110.11,17308.0,109.5468,109.6364,109.4672,109.6066,17308.0
2023-08-29 15:30:00,110.09,110.19,110.0,110.04,24641.0,109.5867,109.6862,109.4971,109.5369,24641.0
2023-08-29 15:40:00,110.02,110.28,109.97,109.98,43227.0,109.517,109.7758,109.4672,109.4772,43227.0
2023-08-29 15:50:00,110.0,110.08,109.84,109.94,101751.0,109.4971,109.5767,109.3378,109.4373,101751.0
2023-08-30 09:30:00,109.06,110.2,108.95,109.96,32006.0,108.5614,109.6962,108.4519,109.4573,32006.0
2023-08-30 09:40:00,110.02,110.1,109.48,109.81,23751.0,109.517,109.5966,108.9795,109.3079,23751.0
2023-08-30 09:50:00,109.75,110.33,109.74,110.26,15138.0,109.2482,109.8256,109.2383,109.7559,15138.0
2023-08-30 10:00:00,110.21,110.25,109.87,110.1,16028.0,109.7061,109.7459,109.3677,109.5966,16028.0
2023-08-30 10:10:00,110.11,110.21,110.05,110.09,12966.0,109.6066,109.7061,109.5468,109.5867,12966.0
2023-08-30 10:20:00,110.12,110.19,109.61,109.78,21265.0,109.6165,109.6862,109.1089,109.2781,21265.0
2023-08-30 10:30:00,109.79,109.97,109.69,109.87,20237.0,109.288,109.4672,109.1885,109.3677,20237.0
2023-08-30 10:40:00,109.88,110.16,109.86,109.98,13937.0,109.3776,109.6563,109.3577,109.4772,13937.0
2023-08-30 10:50:00,109.98,110.29,109.94,110.17,11488.0,109.4772,109.7857,109.4373,109.6663,11488.0
2023-08-30 11:00:00,110.21,110.21,110.05,110.2,9878.0,109.7061,109.7061,109.5468,109.6962,9878.0
2023-08-30 11:10:00,110.19,110.32,110.13,110.3,9236.0,109.6862,109.8156,109.6265,109.7957,9236.0
2023-08-30 11:20:00,110.32,110.4,110.19,110.4,18879.0,109.8156,109.8952,109.6862,109.8952,18879.0
2023-08-30 11:30:00,110.35,110.52,110.31,110.44,11414.0,109.8455,110.0147,109.8057,109.9351,11414.0
2023-08-30 11:40:00,110.43,110.52,110.35,110.4,39712.0,109.9251,110.0147,109.8455,109.8952,39712.0
2023-08-30 11:50:00,110.39,110.55,110.25,110.44,11732.0,109.8853,110.0446,109.7459,109.9351,11732.0
2023-08-30 12:00:00,110.45,110.63,110.44,110.61,29813.0,109.945,110.1242,109.9351,110.1043,29813.0
2023-08-30 12:10:00,110.59,110.59,110.42,110.46,16961.0,110.0844,110.0844,109.9152,109.955,16961.0
2023-08-30 12:20:00,110.44,110.44,110.28,110.44,11855.0,109.9351,109.9351,109.7758,109.9351,11855.0
2023-08-30 12:30:00,110.45,110.46,110.16,110.17,8836.0,109.945,109.955,109.6563,109.6663,8836.0
2023-08-30 12:40:00,110.19,110.25,110.1,110.15,12007.0,109.6862,109.7459,109.5966,109.6464,12007.0
2023-08-30 12:50:00,110.12,110.26,109.99,110.26,20383.0,109.6165,109.7559,109.4871,109.7559,20383.0
2023-08-30 13:00:00,110.27,110.27,109.98,110.03,13325.0,109.7658,109.7658,109.4772,109.5269,13325.0
2023-08-30 13:10:00,110.0,110.02,109.7,109.81,25574.0,109.4971,109.517,109.1984,109.3079,25574.0
2023-08-30 13:20:00,109.84,109.87,109.58,109.59,18441.0,109.3378,109.3677,109.079,109.0889,18441.0
2023-08-30 13:30:00,109.57,109.68,109.51,109.62,15002.0,109.069,109.1785,109.0093,109.1188,15002.0
2023-08-30 13:40:00,109.62,109.66,109.38,109.41,23990.0,109.1188,109.1586,108.8799,108.9098,23990.0
2023-08-30 13:50:00,109.43,109.45,109.22,109.4,14547.0,108.9297,108.9496,108.7206,108.8998,14547.0
2023-08-30 14:00:00,109.44,109.44,109.22,109.31,17109.0,108.9396,108.9396,108.7206,108.8102,17109.0
2023-08-30 14:10:00,109.29,109.42,109.23,109.27,16044.0,108.7903,108.9197,108.7306,108.7704,16044.0
2023-08-30 14:20:00,109.29,109.32,109.1,109.15,19764.0,108.7903,108.8202,108.6012,108.651,19764.0
2023-08-30 14:30:00,109.15,109.52,109.11,109.38,18581.0,108.651,109.0193,108.6111,108.8799,18581.0
2023-08-30 14:40:00,109.38,109.52,109.34,109.35,16356.0,108.8799,109.0193,108.8401,108.85,16356.0
2023-08-30 14:50:00,109.35,109.42,109.22,109.22,21745.0,108.85,108.9197,108.7206,108.7206,21745.0
2023-08-30 15:00:00,109.26,109.42,109.22,109.34,23480.0,108.7605,108.9197,108.7206,108.8401,23480.0
2023-08-30 15:10:00,109.33,109.41,109.2,109.23,19050.0,108.8301,108.9098,108.7007,108.7306,19050.0
2023-08-30 15:20:00,109.23,109.33,109.2,109.28,26604.0,108.7306,108.8301,108.7007,108.7804,26604.0
2023-08-30 15:30:00,109.28,109.45,109.2,109.3,32928.0,108.7804,108.9496,108.7007,108.8003,32928.0
2023-08-30 15:40:00,109.32,109.37,109.05,109.08,54468.0,108.8202,108.87,108.5514,108.5813,54468.0
2023-08-30 15:50:00,109.06,109.07,108.67,108.87,231216.0,108.5614,108.5713,108.1732,108.3722,231216.0
2023-08-31 09:30:00,108.97,109.0,108.2,108.21,36739.0,108.4718,108.5016,107.7053,107.7153,36739.0
2023-08-31 09:40:00,108.32,108.8,108.1,108.8,22955.0,107.8248,108.3026,107.6058,108.3026,22955.0
2023-08-31 09:50:00,108.79,108.8,108.42,108.72,16185.0,108.2926,108.3026,107.9243,108.2229,16185.0
2023-08-31 10:00:00,108.71,109.16,108.71,109.14,20042.0,108.213,108.6609,108.213,108.641,20042.0
2023-08-31 10:10:00,109.1,109.37,109.08,109.34,9239.0,108.6012,108.87,108.5813,108.8401,9239.0
2023-08-31 10:20:00,109.34,109.59,109.31,109.54,18837.0,108.8401,109.0889,108.8102,109.0392,18837.0
2023-08-31 10:30:00,109.49,109.54,109.1,109.11,18821.0,108.9894,109.0392,108.6012,108.6111,18821.0
2023-08-31 10:40:00,109.15,109.18,108.93,109.02,11425.0,108.651,108.6808,108.432,108.5216,11425.0
2023-08-31 10:50:00,108.99,109.14,108.92,109.1,20061.0,108.4917,108.641,108.422,108.6012,20061.0
2023-08-31 11:00:00,109.1,109.11,108.84,108.95,15758.0,108.6012,108.6111,108.3424,108.4519,15758.0
2023-08-31 11:10:00,108.93,109.05,108.82,108.94,10842.0,108.432,108.5514,108.3225,108.4419,10842.0
2023-08-31 11:20:00,108.92,109.2,108.91,109.1,10925.0,108.422,108.7007,108.4121,108.6012,10925.0
2023-08-31 11:30:00,109.08,109.22,108.92,109.19,14931.0,108.5813,108.7206,108.422,108.6908,14931.0
2023-08-31 11:40:00,109.17,109.25,109.07,109.14,13702.0,108.6709,108.7505,108.5713,108.641,13702.0
2023-08-31 11:50:00,109.13,109.28,109.11,109.16,10146.0,108.6311,108.7804,108.6111,108.6609,10146.0
2023-08-31 12:00:00,109.16,109.3,109.06,109.25,11417.0,108.6609,108.8003,108.5614,108.7505,11417.0
2023-08-31 12:10:00,109.31,109.34,109.11,109.15,12632.0,108.8102,108.8401,108.6111,108.651,12632.0
2023-08-31 12:20:00,109.11,109.23,109.06,109.2,8498.0,108.6111,108.7306,108.5614,108.7007,8498.0
2023-08-31 12:30:00,109.19,109.19,108.99,109.07,7683.0,108.6908,108.6908,108.4917,108.5713,7683.0
2023-08-31 12:40:00,109.11,109.11,108.87,108.91,9349.0,108.6111,108.6111,108.3722,108.4121,9349.0
2023-08-31 12:50:00,108.93,109.15,108.93,109.02,13210.0,108.432,108.651,108.432,108.5216,13210.0
2023-08-31 13:00:00,109.03,109.23,109.02,109.22,6913.0,108.5315,108.7306,108.5216,108.7206,6913.0
2023-08-31 13:10:00,109.25,109.4,109.25,109.35,9553.0,108.7505,108.8998,108.7505,108.85,9553.0
2023-08-31 13:20:00,109.35,109.6,109.34,109.41,14738.0,108.85,109.0989,108.8401,108.9098,14738.0
2023-08-31 13:30:00,109.41,109.41,109.2,109.21,11660.0,108.9098,108.9098,108.7007,108.7107,11660.0
2023-08-31 13:40:00,109.24,109.25,109.15,109.19,8353.0,108.7405,108.7505,108.651,108.6908,8353.0
2023-08-31 13:50:00,109.18,109.19,108.99,109.09,10512.0,108.6808,108.6908,108.4917,108.5912,10512.0
2023-08-31 14:00:00,109.13,109.24,109.06,109.18,11985.0,108.6311,108.7405,108.5614,108.6808,11985.0
2023-08-31 14:10:00,109.18,109.3,109.16,109.24,7175.0,108.6808,108.8003,108.6609,108.7405,7175.0
2023-08-31 14:20:00,109.23,109.25,109.12,109.12,7732.0,108.7306,108.7505,108.6211,108.6211,7732.0
2023-08-31 14:30:00,109.1,109.26,109.1,109.15,9801.0,108.6012,108.7605,108.6012,108.651,9801.0
2023-08-31 14:40:00,109.17,109.2,109.0,109.05,13041.0,108.6709,108.7007,108.5016,108.5514,13041.0
2023-08-31 14:50:00,109.06,109.1,108.94,108.99,11432.0,108.5614,108.6012,108.4419,108.4917,11432.0
2023-08-31 15:00:00,108.98,109.16,108.96,109.14,16832.0,108.4817,108.6609,108.4618,108.641,16832.0
2023-08-31 15:10:00,109.17,109.21,109.12,109.12,11770.0,108.6709,108.7107,108.6211,108.6211,11770.0
2023-08-31 15:20:00,109.12,109.17,108.85,108.85,18508.0,108.6211,108.6709,108.3523,108.3523,18508.0
2023-08-31 15:30:00,108.87,108.95,108.74,108.84,23520.0,108.3722,108.4519,108.2428,108.3424,23520.0
2023-08-31 15:40:00,108.84,108.95,108.67,108.72,42558.0,108.3424,108.4519,108.1732,108.2229,42558.0
2023-08-31 15:50:00,108.72,108.9,108.36,108.41,192678.0,108.2229,108.4021,107.8646,107.9143,192678.0
2023-09-01 09:30:00,109.35,109.58,108.6,109.03,47414.0,108.85,109.079,108.1035,108.5315,47414.0
2023-09-01 09:40:00,109.18,109.18,108.36,108.53,28105.0,108.6808,108.6808,107.8646,108.0338,28105.0
2023-09-01 09:50:00,108.5,108.71,108.34,108.53,22426.0,108.0039,108.213,107.8447,108.0338,22426.0
2023-09-01 10:00:00,108.55,108.85,108.22,108.81,23972.0,108.0537,108.3523,107.7252,108.3125,23972.0
2023-09-01 10:10:00,108.76,109.21,108.75,109.21,16039.0,108.2627,108.7107,108.2528,108.7107,16039.0
2023-09-01 10:20:00,109.19,109.5,108.98,109.49,17618.0,108.6908,108.9994,108.4817,108.9894,17618.0
2023-09-01 10:30:00,109.52,109.52,109.16,109.37,20308.0,109.0193,109.0193,108.6609,108.87,20308.0
2023-09-01 10:40:00,109.37,109.48,109.05,109.05,20568.0,108.87,108.9795,108.5514,108.5514,20568.0
2023-09-01 10:50:00,109.08,109.35,109.07,109.21,28005.0,108.5813,108.85,108.5713,108.7107,28005.0
2023-09-01 11:00:00,109.23,109.33,108.96,109.27,19520.0,108.7306,108.8301,108.4618,108.7704,19520.0
2023-09-01 11:10:00,109.24,109.49,109.24,109.48,15136.0,108.7405,108.9894,108.7405,108.9795,15136.0
2023-09-01 11:20:00,109.52,109.55,109.33,109.45,12272.0,109.0193,109.0491,108.8301,108.9496,12272.0
2023-09-01 11:30:00,109.47,109.51,109.26,109.3,11698.0,108.9695,109.0093,108.7605,108.8003,11698.0
2023-09-01 11:40:00,109.31,109.4,109.13,109.17,17291.0,108.8102,108.8998,108.6311,108.6709,17291.0
2023-09-01 11:50:00,109.11,109.33,109.11,109.19,18429.0,108.6111,108.8301,108.6111,108.6908,18429.0
2023-09-01 12:00:00,109.17,109.28,108.96,109.26,18103.0,108.6709,108.7804,108.4618,108.7605,18103.0
2023-09-01 12:10:00,109.26,109.53,109.24,109.43,22153.0,108.7605,109.0292,108.7405,108.9297,22153.0
2023-09-01 12:20:00,109.45,109.84,109.44,109.71,15361.0,108.9496,109.3378,108.9396,109.2084,15361.0
2023-09-01 12:30:00,109.73,109.85,109.66,109.66,21726.0,109.2283,109.3478,109.1586,109.1586,21726.0
2023-09-01 12:40:00,109.65,109.74,109.54,109.71,11629.0,109.1487,109.2383,109.0392,109.2084,11629.0
2023-09-01 12:50:00,109.74,109.89,109.73,109.77,11221.0,109.2383,109.3876,109.2283,109.2681,11221.0
2023-09-01 13:00:00,109.75,109.98,109.75,109.82,13881.0,109.2482,109.4772,109.2482,109.3179,13881.0
2023-09-01 13:10:00,109.82,109.92,109.74,109.87,13615.0,109.3179,109.4174,109.2383,109.3677,13615.0
2023-09-01 13:20:00,109.91,109.96,109.77,109.83,12908.0,109.4075,109.4573,109.2681,109.3279,12908.0
2023-09-01 13:30:00,109.84,109.88,109.57,109.66,12615.0,109.3378,109.3776,109.069,109.1586,12615.0
2023-09-01 13:40:00,109.64,109.74,109.6,109.73,12379.0,109.1387,109.2383,109.0989,109.2283,12379.0
2023-09-01 13:50:00,109.73,109.79,109.66,109.78,14287.0,109.2283,109.288,109.1586,109.2781,14287.0
2023-09-01 14:00:00,109.8,109.96,109.71,109.71,29750.0,109.298,109.4573,109.2084,109.2084,29750.0
2023-09-01 14:10:00,109.72,109.73,109.41,109.42,21074.0,109.2184,109.2283,108.9098,108.9197,21074.0
2023-09-01 14:20:00,109.43,109.44,109.15,109.18,16292.0,108.9297,108.9396,108.651,108.6808,16292.0
2023-09-01 14:30:00,109.2,109.23,109.13,109.21,12711.0,108.7007,108.7306,108.6311,108.7107,12711.0
2023-09-01 14:40:00,109.23,109.39,109.19,109.19,19650.0,108.7306,108.8899,108.6908,108.6908,19650.0
2023-09-01 14:50:00,109.2,109.47,109.18,109.41,23329.0,108.7007,108.9695,108.6808,108.9098,23329.0
2023-09-01 15:00:00,109.45,109.52,109.37,109.4,24550.0,108.9496,109.0193,108.87,108.8998,24550.0
2023-09-01 15:10:00,109.4,109.6,109.34,109.58,21623.0,108.8998,109.0989,108.8401,109.079,21623.0
2023-09-01 15:20:00,109.6,109.65,109.43,109.59,27324.0,109.0989,109.1487,108.9297,109.0889,27324.0
2023-09-01 15:30:00,109.59,109.7,109.5,109.7,26821.0,109.0889,109.1984,108.9994,109.1984,26821.0
2023-09-01 15:40:00,109.71,109.85,109.5,109.57,43134.0,109.2084,109.3478,108.9994,109.069,43134.0
2023-09-01 15:50:00,109.57,109.67,109.42,109.57,173171.0,109.069,109.1686,108.9197,109.069,173171.0
2023-09-05 09:30:00,109.41,110.37,108.54,110.02,84280.0,108.9098,109.8654,108.0437,109.517,84280.0
2023-09-05 09:40:00,110.06,110.23,109.78,109.84,38646.0,109.5568,109.726,109.2781,109.3378,38646.0
2023-09-05 09:50:00,109.71,110.33,109.55,110.2,24371.0,109.2084,109.8256,109.0491,109.6962,24371.0
2023-09-05 10:00:00,110.26,110.87,110.17,110.84,24929.0,109.7559,110.3631,109.6663,110.3332,24929.0
2023-09-05 10:10:00,110.81,111.28,110.63,111.28,51091.0,110.3034,110.7712,110.1242,110.7712,51091.0
2023-09-05 10:20:00,111.24,111.47,110.82,110.96,29303.0,110.7314,110.9604,110.3133,110.4527,29303.0
2023-09-05 10:30:00,110.93,110.94,110.31,110.41,25697.0,110.4228,110.4328,109.8057,109.9052,25697.0
2023-09-05 10:40:00,110.42,110.46,109.9,110.41,24397.0,109.9152,109.955,109.3975,109.9052,24397.0
2023-09-05 10:50:00,110.38,110.59,110.34,110.41,14556.0,109.8753,110.0844,109.8355,109.9052,14556.0
2023-09-05 11:00:00,110.39,110.57,110.32,110.43,14532.0,109.8853,110.0645,109.8156,109.9251,14532.0
2023-09-05 11:10:00,110.4,110.54,110.18,110.26,17117.0,109.8952,110.0346,109.6763,109.7559,17117.0
2023-09-05 11:20:00,110.28,110.52,110.16,110.4,13861.0,109.7758,110.0147,109.6563,109.8952,13861.0
2023-09-05 11:30:00,110.35,110.39,110.18,110.26,22715.0,109.8455,109.8853,109.6763,109.7559,22715.0
2023-09-05 11:40:00,110.23,110.4,110.2,110.4,11585.0,109.726,109.8952,109.6962,109.8952,11585.0
2023-09-05 11:50:00,110.39,110.39,109.82,109.85,14567.0,109.8853,109.8853,109.3179,109.3478,14567.0
2023-09-05 12:00:00,109.86,110.03,109.82,109.87,8341.0,109.3577,109.5269,109.3179,109.3677,8341.0
2023-09-05 12:10:00,109.84,110.01,109.84,110.0,9133.0,109.3378,109.507,109.3378,109.4971,9133.0
2023-09-05 12:20:00,109.99,110.25,109.98,110.18,13035.0,109.4871,109.7459,109.4772,109.6763,13035.0
2023-09-05 12:30:00,110.15,110.28,110.02,110.03,16707.0,109.6464,109.7758,109.517,109.5269,16707.0
2023-09-05 12:40:00,110.02,110.09,109.92,110.01,15759.0,109.517,109.5867,109.4174,109.507,15759.0
2023-09-05 12:50:00,110.05,110.13,109.94,109.94,12729.0,109.5468,109.6265,109.4373,109.4373,12729.0
2023-09-05 13:00:00,109.95,110.05,109.71,109.71,14155.0,109.4473,109.5468,109.2084,109.2084,14155.0
2023-09-05 13:10:00,109.7,109.84,109.67,109.68,12260.0,109.1984,109.3378,109.1686,109.1785,12260.0
2023-09-05 13:20:00,109.67,109.7,109.58,109.63,17308.0,109.1686,109.1984,109.079,109.1288,17308.0
2023-09-05 13:30:00,109.63,109.86,109.54,109.84,14833.0,109.1288,109.3577,109.0392,109.3378,14833.0
2023-09-05 13:40:00,109.83,109.84,109.59,109.75,18026.0,109.3279,109.3378,109.0889,109.2482,18026.0
2023-09-05 13:50:00,109.72,109.85,109.64,109.85,12723.0,109.2184,109.3478,109.1387,109.3478,12723.0
2023-09-05 14:00:00,109.85,109.94,109.61,109.69,15522.0,109.3478,109.4373,109.1089,109.1885,15522.0
2023-09-05 14:10:00,109.69,109.84,109.61,109.84,14401.0,109.1885,109.3378,109.1089,109.3378,14401.0
2023-09-05 14:20:00,109.87,109.88,109.72,109.83,17563.0,109.3677,109.3776,109.2184,109.3279,17563.0
2023-09-05 14:30:00,109.81,109.87,109.69,109.83,26681.0,109.3079,109.3677,109.1885,109.3279,26681.0
2023-09-05 14:40:00,109.81,109.99,109.74,109.97,23898.0,109.3079,109.4871,109.2383,109.4672,23898.0
2023-09-05 14:50:00,109.96,110.13,109.93,110.1,27098.0,109.4573,109.6265,109.4274,109.5966,27098.0
2023-09-05 15:00:00,110.08,110.12,109.9,109.93,23331.0,109.5767,109.6165,109.3975,109.4274,23331.0
2023-09-05 15:10:00,109.9,109.96,109.8,109.83,25950.0,109.3975,109.4573,109.298,109.3279,25950.0
2023-09-05 15:20:00,109.83,110.06,109.76,110.05,30241.0,109.3279,109.5568,109.2582,109.5468,30241.0
2023-09-05 15:30:00,110.08,110.35,110.08,110.34,45561.0,109.5767,109.8455,109.5767,109.8355,45561.0
2023-09-05 15:40:00,110.37,110.47,110.12,110.15,54516.0,109.8654,109.9649,109.6165,109.6464,54516.0
2023-09-05 15:50:00,110.15,110.41,110.14,110.22,161124.0,109.6464,109.9052,109.6364,109.7161,161124.0
2023-09-06 09:30:00,109.17,109.71,108.72,108.96,55532.0,108.6709,109.2084,108.2229,108.4618,55532.0
2023-09-06 09:40:00,108.98,109.08,108.55,109.04,22849.0,108.4817,108.5813,108.0537,108.5415,22849.0
2023-09-06 09:50:00,109.07,109.23,108.81,108.97,24680.0,108.5713,108.7306,108.3125,108.4718,24680.0
2023-09-06 10:00:00,108.9,109.0,108.24,108.27,26845.0,108.4021,108.5016,107.7451,107.775,26845.0
2023-09-06 10:10:00,108.27,108.54,108.14,108.15,21858.0,107.775,108.0437,107.6456,107.6555,21858.0
2023-09-06 10:20:00,108.19,108.27,107.23,107.31,37245.0,107.6953,107.775,106.7397,106.8194,37245.0
2023-09-06 10:30:00,107.26,107.64,107.21,107.48,52214.0,106.7696,107.1479,106.7198,106.9886,52214.0
2023-09-06 10:40:00,107.55,107.55,107.13,107.13,47100.0,107.0583,107.0583,106.6402,106.6402,47100.0
2023-09-06 10:50:00,107.16,107.23,106.88,107.19,31453.0,106.6701,106.7397,106.3913,106.6999,31453.0
2023-09-06 11:00:00,107.12,107.26,106.99,107.14,18061.0,106.6302,106.7696,106.5008,106.6501,18061.0
2023-09-06 11:10:00,107.21,107.32,106.92,106.94,17711.0,106.7198,106.8293,106.4312,106.4511,17711.0
2023-09-06 11:20:00,106.97,106.97,106.63,106.72,18571.0,106.4809,106.4809,106.1425,106.2321,18571.0
2023-09-06 11:30:00,106.66,106.85,106.47,106.63,20835.0,106.1723,106.3615,105.9832,106.1425,20835.0
2023-09-06 11:40:00,106.59,106.91,106.47,106.49,27492.0,106.1027,106.4212,105.9832,106.0031,27492.0
2023-09-06 11:50:00,106.47,106.65,106.43,106.59,25555.0,105.9832,106.1624,105.9434,106.1027,25555.0
2023-09-06 12:00:00,106.55,106.7,106.4,106.4,17006.0,106.0628,106.2122,105.9135,105.9135,17006.0
2023-09-06 12:10:00,106.39,106.5,106.37,106.38,13797.0,105.9036,106.0131,105.8837,105.8936,13797.0
2023-09-06 12:20:00,106.36,106.37,106.04,106.07,17750.0,105.8737,105.8837,105.5552,105.585,17750.0
2023-09-06 12:30:00,106.04,106.22,105.93,106.15,42057.0,105.5552,105.7344,105.4457,105.6647,42057.0
2023-09-06 12:40:00,106.15,106.48,106.09,106.48,56922.0,105.6647,105.9932,105.6049,105.9932,56922.0
2023-09-06 12:50:00,106.51,106.65,106.45,106.6,22337.0,106.023,106.1624,105.9633,106.1126,22337.0
2023-09-06 13:00:00,106.6,106.81,106.52,106.81,19300.0,106.1126,106.3217,106.033,106.3217,19300.0
2023-09-06 13:10:00,106.79,107.36,106.78,107.33,35321.0,106.3017,106.8691,106.2918,106.8393,35321.0
2023-09-06 13:20:00,107.33,107.36,107.14,107.28,19659.0,106.8393,106.8691,106.6501,106.7895,19659.0
2023-09-06 13:30:00,107.3,107.66,107.3,107.49,50997.0,106.8094,107.1678,106.8094,106.9985,50997.0
2023-09-06 13:40:00,107.49,107.7,107.41,107.6,22401.0,106.9985,107.2076,106.9189,107.108,22401.0
2023-09-06 13:50:00,107.61,107.67,107.55,107.63,19832.0,107.118,107.1777,107.0583,107.1379,19832.0
2023-09-06 14:00:00,107.63,107.73,107.56,107.6,17534.0,107.1379,107.2375,107.0682,107.108,17534.0
2023-09-06 14:10:00,107.55,107.65,107.32,107.33,14313.0,107.0583,107.1578,106.8293,106.8393,14313.0
2023-09-06 14:20:00,107.29,107.48,107.21,107.33,13117.0,106.7995,106.9886,106.7198,106.8393,13117.0
2023-09-06 14:30:00,107.33,107.7,107.32,107.69,20160.0,106.8393,107.2076,106.8293,107.1976,20160.0
2023-09-06 14:40:00,107.66,107.8,107.6,107.79,23167.0,107.1678,107.3071,107.108,107.2972,23167.0
2023-09-06 14:50:00,107.77,107.85,107.71,107.75,17331.0,107.2773,107.3569,107.2175,107.2574,17331.0
2023-09-06 15:00:00,107.77,108.06,107.77,108.02,24787.0,107.2773,107.5659,107.2773,107.5261,24787.0
2023-09-06 15:10:00,108.0,108.35,107.97,108.31,23975.0,107.5062,107.8546,107.4764,107.8148,23975.0
2023-09-06 15:20:00,108.34,108.5,108.3,108.33,27706.0,107.8447,108.0039,107.8048,107.8347,27706.0
2023-09-06 15:30:00,108.34,108.58,108.19,108.55,70716.0,107.8447,108.0836,107.6953,108.0537,70716.0
2023-09-06 15:40:00,108.56,108.61,108.28,108.39,85496.0,108.0637,108.1134,107.7849,107.8944,85496.0
2023-09-06 15:50:00,108.4,108.58,108.2,108.4,258364.0,107.9044,108.0836,107.7053,107.9044,258364.0
2023-09-07 09:30:00,107.12,107.12,106.1,106.2,40188.0,106.6302,106.6302,105.6149,105.7144,40188.0
2023-09-07 09:40:00,106.2,106.3,105.0,105.03,77935.0,105.7144,105.814,104.5199,104.5498,77935.0
2023-09-07 09:50:00,105.16,105.16,103.84,104.25,230497.0,104.6792,104.6792,103.3652,103.7734,230497.0
2023-09-07 10:00:00,104.2,104.54,104.0,104.41,75245.0,103.7236,104.062,103.5245,103.9326,75245.0
2023-09-07 10:10:00,104.32,104.45,104.04,104.33,72344.0,103.843,103.9724,103.5643,103.853,72344.0
2023-09-07 10:20:00,104.33,104.49,104.2,104.39,53999.0,103.853,104.0123,103.7236,103.9127,53999.0
2023-09-07 10:30:00,104.42,104.42,103.94,104.29,51330.0,103.9426,103.9426,103.4648,103.8132,51330.0
2023-09-07 10:40:00,104.3,105.22,104.3,105.19,90734.0,103.8231,104.7389,103.8231,104.7091,90734.0
2023-09-07 10:50:00,105.13,105.13,104.45,104.53,48491.0,104.6493,104.6493,103.9724,104.0521,48491.0
2023-09-07 11:00:00,104.48,104.49,104.08,104.22,25375.0,104.0023,104.0123,103.6041,103.7435,25375.0
2023-09-07 11:10:00,104.24,104.37,104.07,104.09,33310.0,103.7634,103.8928,103.5942,103.6141,33310.0
2023-09-07 11:20:00,104.07,104.16,104.0,104.02,32551.0,103.5942,103.6838,103.5245,103.5444,32551.0
2023-09-07 11:30:00,104.02,104.18,103.94,104.0,39449.0,103.5444,103.7037,103.4648,103.5245,39449.0
2023-09-07 11:40:00,104.0,104.16,103.74,103.74,37558.0,103.5245,103.6838,103.2657,103.2657,37558.0
2023-09-07 11:50:00,103.78,103.89,103.53,103.59,23565.0,103.3055,103.415,103.0567,103.1164,23565.0
2023-09-07 12:00:00,103.58,103.87,103.57,103.7,22902.0,103.1064,103.3951,103.0965,103.2259,22902.0
2023-09-07 12:10:00,103.7,104.0,103.56,103.98,38739.0,103.2259,103.5245,103.0865,103.5046,38739.0
2023-09-07 12:20:00,103.95,104.15,103.81,103.99,13772.0,103.4747,103.6738,103.3354,103.5146,13772.0
2023-09-07 12:30:00,103.97,104.05,103.86,103.91,16835.0,103.4946,103.5743,103.3851,103.4349,16835.0
2023-09-07 12:40:00,103.89,103.94,103.74,103.8,19836.0,103.415,103.4648,103.2657,103.3254,19836.0
2023-09-07 12:50:00,103.83,103.85,103.63,103.66,21481.0,103.3553,103.3752,103.1562,103.1861,21481.0
2023-09-07 13:00:00,103.67,103.9,103.59,103.83,22081.0,103.196,103.425,103.1164,103.3553,22081.0
2023-09-07 13:10:00,103.83,104.51,103.8,104.42,27259.0,103.3553,104.0322,103.3254,103.9426,27259.0
2023-09-07 13:20:00,104.42,104.45,104.15,104.45,20897.0,103.9426,103.9724,103.6738,103.9724,20897.0
2023-09-07 13:30:00,104.44,104.55,104.19,104.39,14876.0,103.9625,104.072,103.7136,103.9127,14876.0
2023-09-07 13:40:00,104.39,104.4,104.02,104.15,12173.0,103.9127,103.9227,103.5444,103.6738,12173.0
2023-09-07 13:50:00,104.14,104.49,104.09,104.49,15949.0,103.6639,104.0123,103.6141,104.0123,15949.0
2023-09-07 14:00:00,104.49,104.81,104.49,104.59,19407.0,104.0123,104.3308,104.0123,104.1118,19407.0
2023-09-07 14:10:00,104.59,104.75,104.45,104.64,29294.0,104.1118,104.2711,103.9724,104.1616,29294.0
2023-09-07 14:20:00,104.58,104.67,104.35,104.6,153097.0,104.1019,104.1914,103.8729,104.1218,153097.0
2023-09-07 14:30:00,104.54,104.69,104.45,104.59,14204.0,104.062,104.2114,103.9724,104.1118,14204.0
2023-09-07 14:40:00,104.63,104.91,104.63,104.85,18123.0,104.1516,104.4303,104.1516,104.3706,18123.0
2023-09-07 14:50:00,104.85,105.08,104.83,105.06,19755.0,104.3706,104.5996,104.3507,104.5797,19755.0
2023-09-07 15:00:00,105.05,105.05,104.84,104.87,51578.0,104.5697,104.5697,104.3607,104.3905,51578.0
2023-09-07 15:10:00,104.87,105.18,104.82,105.04,38394.0,104.3905,104.6991,104.3408,104.5598,38394.0
2023-09-07 15:20:00,105.07,105.27,105.0,105.23,36849.0,104.5896,104.7887,104.5199,104.7489,36849.0
2023-09-07 15:30:00,105.22,105.67,105.22,105.5,66588.0,104.7389,105.1869,104.7389,105.0176,66588.0
2023-09-07 15:40:00,105.53,106.0,105.5,105.98,61549.0,105.0475,105.5154,105.0176,105.4955,61549.0
2023-09-07 15:50:00,106.0,106.03,105.5,105.78,293292.0,105.5154,105.5452,105.0176,105.2964,293292.0
2023-09-08 09:30:00,105.98,107.94,105.9,107.91,64571.0,105.4955,107.4465,105.4158,107.4166,64571.0
2023-09-08 09:40:00,107.91,109.03,107.68,108.45,69559.0,107.4166,108.5315,107.1877,107.9542,69559.0
2023-09-08 09:50:00,108.46,109.37,108.41,108.79,54659.0,107.9641,108.87,107.9143,108.2926,54659.0
2023-09-08 10:00:00,108.82,108.82,108.05,108.14,53104.0,108.3225,108.3225,107.556,107.6456,53104.0
2023-09-08 10:10:00,108.13,108.77,108.0,108.56,24976.0,107.6356,108.2727,107.5062,108.0637,24976.0
2023-09-08 10:20:00,108.56,109.0,108.53,108.84,21609.0,108.0637,108.5016,108.0338,108.3424,21609.0
2023-09-08 10:30:00,108.84,109.0,108.65,108.76,67164.0,108.3424,108.5016,108.1532,108.2627,67164.0
2023-09-08 10:40:00,108.78,108.78,108.34,108.44,31282.0,108.2827,108.2827,107.8447,107.9442,31282.0
2023-09-08 10:50:00,108.44,108.5,108.06,108.41,24141.0,107.9442,108.0039,107.5659,107.9143,24141.0
2023-09-08 11:00:00,108.42,108.72,108.32,108.47,26561.0,107.9243,108.2229,107.8248,107.9741,26561.0
2023-09-08 11:10:00,108.48,109.01,108.47,108.92,25550.0,107.984,108.5116,107.9741,108.422,25550.0
2023-09-08 11:20:00,108.91,109.4,108.9,109.12,40555.0,108.4121,108.8998,108.4021,108.6211,40555.0
2023-09-08 11:30:00,109.11,109.2,108.89,108.93,27949.0,108.6111,108.7007,108.3921,108.432,27949.0
2023-09-08 11:40:00,108.93,109.07,108.9,108.95,15451.0,108.432,108.5713,108.4021,108.4519,15451.0
2023-09-08 11:50:00,108.94,108.99,108.71,108.71,17117.0,108.4419,108.4917,108.213,108.213,17117.0
2023-09-08 12:00:00,108.68,108.72,108.5,108.64,11007.0,108.1831,108.2229,108.0039,108.1433,11007.0
2023-09-08 12:10:00,108.61,109.11,108.59,109.09,16340.0,108.1134,108.6111,108.0935,108.5912,16340.0
2023-09-08 12:20:00,109.09,109.18,108.96,109.12,15711.0,108.5912,108.6808,108.4618,108.6211,15711.0
2023-09-08 12:30:00,109.06,109.11,108.79,108.79,33398.0,108.5614,108.6111,108.2926,108.2926,33398.0
2023-09-08 12:40:00,108.79,108.9,108.71,108.87,8234.0,108.2926,108.4021,108.213,108.3722,8234.0
2023-09-08 12:50:00,108.84,109.53,108.83,109.31,22746.0,108.3424,109.0292,108.3324,108.8102,22746.0
2023-09-08 13:00:00,109.32,109.58,109.1,109.55,33623.0,108.8202,109.079,108.6012,109.0491,33623.0
2023-09-08 13:10:00,109.54,109.66,109.36,109.57,22530.0,109.0392,109.1586,108.86,109.069,22530.0
2023-09-08 13:20:00,109.61,109.8,109.59,109.76,16654.0,109.1089,109.298,109.0889,109.2582,16654.0
2023-09-08 13:30:00,109.76,109.88,109.73,109.86,22084.0,109.2582,109.3776,109.2283,109.3577,22084.0
2023-09-08 13:40:00,109.82,110.06,109.73,110.04,44526.0,109.3179,109.5568,109.2283,109.5369,44526.0
2023-09-08 13:50:00,110.06,110.1,109.95,110.06,30204.0,109.5568,109.5966,109.4473,109.5568,30204.0
2023-09-08 14:00:00,110.06,110.3,110.06,110.25,22390.0,109.5568,109.7957,109.5568,109.7459,22390.0
2023-09-08 14:10:00,110.23,110.24,109.84,110.04,52141.0,109.726,109.736,109.3378,109.5369,52141.0
2023-09-08 14:20:00,110.04,110.17,109.96,110.14,65672.0,109.5369,109.6663,109.4573,109.6364,65672.0
2023-09-08 14:30:00,110.16,110.28,109.99,110.0,26945.0,109.6563,109.7758,109.4871,109.4971,26945.0
2023-09-08 14:40:00,109.97,110.15,109.9,110.02,25663.0,109.4672,109.6464,109.3975,109.517,25663.0
2023-09-08 14:50:00,110.05,110.14,109.92,110.06,27731.0,109.5468,109.6364,109.4174,109.5568,27731.0
2023-09-08 15:00:00,110.07,110.22,110.04,110.05,24511.0,109.5668,109.7161,109.5369,109.5468,24511.0
2023-09-08 15:10:00,110.06,110.08,109.92,109.94,36697.0,109.5568,109.5767,109.4174,109.4373,36697.0
2023-09-08 15:20:00,109.94,110.02,109.61,110.02,31701.0,109.4373,109.517,109.1089,109.517,31701.0
2023-09-08 15:30:00,110.01,110.17,109.91,109.99,32622.0,109.507,109.6663,109.4075,109.4871,32622.0
2023-09-08 15:40:00,109.96,110.16,109.88,110.02,51707.0,109.4573,109.6563,109.3776,109.517,51707.0
2023-09-08 15:50:00,109.99,110.04,109.61,109.8,293965.0,109.4871,109.5369,109.1089,109.298,293965.0
2023-09-11 09:30:00,110.78,111.38,110.42,110.93,79620.0,110.2735,110.8708,109.9152,110.4228,79620.0
2023-09-11 09:40:00,110.95,111.19,110.39,110.6,55526.0,110.4427,110.6816,109.8853,110.0943,55526.0
2023-09-11 09:50:00,110.6,110.67,109.59,109.62,39657.0,110.0943,110.164,109.0889,109.1188,39657.0
2023-09-11 10:00:00,109.65,109.65,109.19,109.55,32879.0,109.1487,109.1487,108.6908,109.0491,32879.0
2023-09-11 10:10:00,109.58,109.58,109.08,109.48,22025.0,109.079,109.079,108.5813,108.9795,22025.0
2023-09-11 10:20:00,109.48,109.55,109.31,109.39,11661.0,108.9795,109.0491,108.8102,108.8899,11661.0
2023-09-11 10:30:00,109.41,109.41,109.06,109.26,12078.0,108.9098,108.9098,108.5614,108.7605,12078.0
2023-09-11 10:40:00,109.24,109.46,109.19,109.36,15522.0,108.7405,108.9595,108.6908,108.86,15522.0
2023-09-11 10:50:00,109.39,109.68,109.32,109.61,29411.0,108.8899,109.1785,108.8202,109.1089,29411.0
2023-09-11 11:00:00,109.58,109.63,109.11,109.11,18682.0,109.079,109.1288,108.6111,108.6111,18682.0
2023-09-11 11:10:00,109.08,109.18,108.6,108.65,14769.0,108.5813,108.6808,108.1035,108.1532,14769.0
2023-09-11 11:20:00,108.65,108.73,108.44,108.68,19839.0,108.1532,108.2329,107.9442,108.1831,19839.0
2023-09-11 11:30:00,108.64,108.64,108.39,108.55,12952.0,108.1433,108.1433,107.8944,108.0537,12952.0
2023-09-11 11:40:00,108.52,108.52,108.19,108.21,10874.0,108.0238,108.0238,107.6953,107.7153,10874.0
2023-09-11 11:50:00,108.25,108.28,108.05,108.16,8091.0,107.7551,107.7849,107.556,107.6655,8091.0
2023-09-11 12:00:00,108.14,108.4,108.12,108.4,12003.0,107.6456,107.9044,107.6257,107.9044,12003.0
2023-09-11 12:10:00,108.35,108.41,108.25,108.28,10588.0,107.8546,107.9143,107.7551,107.7849,10588.0
2023-09-11 12:20:00,108.3,108.59,108.17,108.56,10687.0,107.8048,108.0935,107.6754,108.0637,10687.0
2023-09-11 12:30:00,108.59,108.8,108.58,108.69,13299.0,108.0935,108.3026,108.0836,108.1931,13299.0
2023-09-11 12:40:00,108.67,108.86,108.64,108.86,9061.0,108.1732,108.3623,108.1433,108.3623,9061.0
2023-09-11 12:50:00,108.87,109.0,108.86,109.0,10608.0,108.3722,108.5016,108.3623,108.5016,10608.0
2023-09-11 13:00:00,108.98,109.05,108.92,109.02,12440.0,108.4817,108.5514,108.422,108.5216,12440.0
2023-09-11 13:10:00,109.06,109.26,109.05,109.18,12910.0,108.5614,108.7605,108.5514,108.6808,12910.0
2023-09-11 13:20:00,109.19,109.23,109.12,109.23,9041.0,108.6908,108.7306,108.6211,108.7306,9041.0
2023-09-11 13:30:00,109.24,109.26,109.15,109.24,11551.0,108.7405,108.7605,108.651,108.7405,11551.0
2023-09-11 13:40:00,109.25,109.26,109.13,109.16,9868.0,108.7505,108.7605,108.6311,108.6609,9868.0
2023-09-11 13:50:00,109.14,109.2,109.1,109.17,10275.0,108.641,108.7007,108.6012,108.6709,10275.0
2023-09-11 14:00:00,109.18,109.18,108.81,108.87,10927.0,108.6808,108.6808,108.3125,108.3722,10927.0
2023-09-11 14:10:00,108.87,109.0,108.83,108.94,7863.0,108.3722,108.5016,108.3324,108.4419,7863.0
2023-09-11 14:20:00,108.93,109.16,108.84,109.16,13691.0,108.432,108.6609,108.3424,108.6609,13691.0
2023-09-11 14:30:00,109.14,109.2,108.81,108.89,20081.0,108.641,108.7007,108.3125,108.3921,20081.0
2023-09-11 14:40:00,108.91,108.91,108.68,108.68,8232.0,108.4121,108.4121,108.1831,108.1831,8232.0
2023-09-11 14:50:00,108.69,108.71,108.41,108.49,15467.0,108.1931,108.213,107.9143,107.994,15467.0
2023-09-11 15:00:00,108.51,108.61,108.42,108.54,22332.0,108.0139,108.1134,107.9243,108.0437,22332.0
2023-09-11 15:10:00,108.52,108.76,108.51,108.68,31417.0,108.0238,108.2627,108.0139,108.1831,31417.0
2023-09-11 15:20:00,108.65,108.81,108.32,108.39,37434.0,108.1532,108.3125,107.8248,107.8944,37434.0
2023-09-11 15:30:00,108.38,108.6,108.35,108.48,49034.0,107.8845,108.1035,107.8546,107.984,49034.0
2023-09-11 15:40:00,108.47,108.53,108.2,108.29,50282.0,107.9741,108.0338,107.7053,107.7949,50282.0
2023-09-11 15:50:00,108.25,108.54,108.14,108.51,146900.0,107.7551,108.0437,107.6456,108.0139,146900.0
2023-09-12 09:30:00,107.57,109.83,107.49,109.75,38010.0,107.0782,109.3279,106.9985,109.2482,38010.0
2023-09-12 09:40:00,109.72,110.74,109.71,110.23,35392.0,109.2184,110.2337,109.2084,109.726,35392.0
2023-09-12 09:50:00,110.25,110.38,110.0,110.12,14678.0,109.7459,109.8753,109.4971,109.6165,14678.0
2023-09-12 10:00:00,110.06,110.09,109.55,109.73,28632.0,109.5568,109.5867,109.0491,109.2283,28632.0
2023-09-12 10:10:00,109.72,109.82,109.29,109.29,19020.0,109.2184,109.3179,108.7903,108.7903,19020.0
2023-09-12 10:20:00,109.25,109.45,109.09,109.3,17999.0,108.7505,108.9496,108.5912,108.8003,17999.0
2023-09-12 10:30:00,109.27,109.27,108.64,108.69,19333.0,108.7704,108.7704,108.1433,108.1931,19333.0
2023-09-12 10:40:00,108.73,108.9,108.61,108.68,16739.0,108.2329,108.4021,108.1134,108.1831,16739.0
2023-09-12 10:50:00,108.65,108.73,108.46,108.63,12235.0,108.1532,108.2329,107.9641,108.1333,12235.0
2023-09-12 11:00:00,108.69,108.9,108.66,108.71,17020.0,108.1931,108.4021,108.1632,108.213,17020.0
2023-09-12 11:10:00,108.8,108.98,108.8,108.97,10886.0,108.3026,108.4817,108.3026,108.4718,10886.0
2023-09-12 11:20:00,108.98,109.21,108.98,109.18,9033.0,108.4817,108.7107,108.4817,108.6808,9033.0
2023-09-12 11:30:00,109.13,109.39,109.13,109.32,15796.0,108.6311,108.8899,108.6311,108.8202,15796.0
2023-09-12 11:40:00,109.34,109.64,109.33,109.56,12017.0,108.8401,109.1387,108.8301,109.0591,12017.0
2023-09-12 11:50:00,109.56,109.68,109.52,109.59,9007.0,109.0591,109.1785,109.0193,109.0889,9007.0
2023-09-12 12:00:00,109.54,109.71,109.52,109.63,12206.0,109.0392,109.2084,109.0193,109.1288,12206.0
2023-09-12 12:10:00,109.62,109.62,109.3,109.36,13135.0,109.1188,109.1188,108.8003,108.86,13135.0
2023-09-12 12:20:00,109.36,109.52,109.29,109.52,9120.0,108.86,109.0193,108.7903,109.0193,9120.0
2023-09-12 12:30:00,109.51,109.66,109.38,109.62,11865.0,109.0093,109.1586,108.8799,109.1188,11865.0
2023-09-12 12:40:00,109.59,109.65,109.51,109.63,6318.0,109.0889,109.1487,109.0093,109.1288,6318.0
2023-09-12 12:50:00,109.63,109.69,109.48,109.61,10136.0,109.1288,109.1885,108.9795,109.1089,10136.0
2023-09-12 13:00:00,109.6,109.84,109.58,109.82,10951.0,109.0989,109.3378,109.079,109.3179,10951.0
2023-09-12 13:10:00,109.83,110.05,109.83,109.94,12833.0,109.3279,109.5468,109.3279,109.4373,12833.0
2023-09-12 13:20:00,109.96,110.27,109.94,110.18,10990.0,109.4573,109.7658,109.4373,109.6763,10990.0
2023-09-12 13:30:00,110.2,110.32,110.12,110.19,16506.0,109.6962,109.8156,109.6165,109.6862,16506.0
2023-09-12 13:40:00,110.2,110.2,109.94,109.98,15001.0,109.6962,109.6962,109.4373,109.4772,15001.0
2023-09-12 13:50:00,110.0,110.14,109.97,110.14,14653.0,109.4971,109.6364,109.4672,109.6364,14653.0
2023-09-12 14:00:00,110.14,110.21,109.92,110.1,15882.0,109.6364,109.7061,109.4174,109.5966,15882.0
2023-09-12 14:10:00,110.11,110.16,109.94,110.04,12189.0,109.6066,109.6563,109.4373,109.5369,12189.0
2023-09-12 14:20:00,110.04,110.12,110.0,110.03,9330.0,109.5369,109.6165,109.4971,109.5269,9330.0
2023-09-12 14:30:00,110.02,110.23,109.94,110.2,19894.0,109.517,109.726,109.4373,109.6962,19894.0
2023-09-12 14:40:00,110.21,110.23,109.9,109.9,17279.0,109.7061,109.726,109.3975,109.3975,17279.0
2023-09-12 14:50:00,109.9,110.0,109.83,110.0,22198.0,109.3975,109.4971,109.3279,109.4971,22198.0
2023-09-12 15:00:00,110.0,110.01,109.74,109.82,15908.0,109.4971,109.507,109.2383,109.3179,15908.0
2023-09-12 15:10:00,109.79,109.94,109.76,109.94,28775.0,109.288,109.4373,109.2582,109.4373,28775.0
2023-09-12 15:20:00,109.94,109.99,109.6,109.7,21588.0,109.4373,109.4871,109.0989,109.1984,21588.0
2023-09-12 15:30:00,109.73,109.78,109.49,109.5,24276.0,109.2283,109.2781,108.9894,108.9994,24276.0
2023-09-12 15:40:00,109.52,109.58,109.41,109.44,30673.0,109.0193,109.079,108.9098,108.9396,30673.0
2023-09-12 15:50:00,109.44,109.76,109.42,109.65,127125.0,108.9396,109.2582,108.9197,109.1487,127125.0
2023-09-13 09:30:00,108.85,109.77,108.65,108.85,44849.0,108.3523,109.2681,108.1532,108.3523,44849.0
2023-09-13 09:40:00,108.8,108.98,107.39,107.45,36503.0,108.3026,108.4817,106.899,106.9587,36503.0
2023-09-13 09:50:00,107.45,107.64,107.31,107.46,21472.0,106.9587,107.1479,106.8194,106.9687,21472.0
2023-09-13 10:00:00,107.49,107.59,106.56,106.73,19412.0,106.9985,107.0981,106.0728,106.242,19412.0
2023-09-13 10:10:00,106.73,107.06,106.6,106.64,65245.0,106.242,106.5705,106.1126,106.1524,65245.0
2023-09-13 10:20:00,106.63,107.09,106.63,106.83,44682.0,106.1425,106.6004,106.1425,106.3416,44682.0
2023-09-13 10:30:00,106.83,107.46,106.8,107.16,21109.0,106.3416,106.9687,106.3117,106.6701,21109.0
2023-09-13 10:40:00,107.18,107.42,107.05,107.34,46109.0,106.69,106.9289,106.5606,106.8492,46109.0
2023-09-13 10:50:00,107.34,107.83,107.3,107.77,28284.0,106.8492,107.337,106.8094,107.2773,28284.0
2023-09-13 11:00:00,107.81,108.09,107.78,108.06,26056.0,107.3171,107.5958,107.2872,107.5659,26056.0
2023-09-13 11:10:00,108.07,108.09,107.69,107.77,20757.0,107.5759,107.5958,107.1976,107.2773,20757.0
2023-09-13 11:20:00,107.74,108.03,107.62,108.01,28037.0,107.2474,107.5361,107.128,107.5162,28037.0
2023-09-13 11:30:00,108.02,108.05,107.5,107.5,38520.0,107.5261,107.556,107.0085,107.0085,38520.0
2023-09-13 11:40:00,107.51,107.55,107.4,107.4,21469.0,107.0185,107.0583,106.909,106.909,21469.0
2023-09-13 11:50:00,107.4,107.44,107.0,107.16,25932.0,106.909,106.9488,106.5108,106.6701,25932.0
2023-09-13 12:00:00,107.15,107.26,106.95,107.25,28316.0,106.6601,106.7696,106.461,106.7596,28316.0
2023-09-13 12:10:00,107.3,107.48,107.27,107.44,24121.0,106.8094,106.9886,106.7796,106.9488,24121.0
2023-09-13 12:20:00,107.46,107.52,107.28,107.32,20958.0,106.9687,107.0284,106.7895,106.8293,20958.0
2023-09-13 12:30:00,107.37,107.53,107.3,107.35,13173.0,106.8791,107.0384,106.8094,106.8592,13173.0
2023-09-13 12:40:00,107.35,107.39,107.28,107.32,16397.0,106.8592,106.899,106.7895,106.8293,16397.0
2023-09-13 12:50:00,107.29,107.31,107.22,107.29,10211.0,106.7995,106.8194,106.7298,106.7995,10211.0
2023-09-13 13:00:00,107.3,107.36,107.24,107.3,14068.0,106.8094,106.8691,106.7497,106.8094,14068.0
2023-09-13 13:10:00,107.33,107.5,107.32,107.39,11978.0,106.8393,107.0085,106.8293,106.899,11978.0
2023-09-13 13:20:00,107.41,107.44,107.29,107.37,22142.0,106.9189,106.9488,106.7995,106.8791,22142.0
2023-09-13 13:30:00,107.38,107.4,107.08,107.39,27016.0,106.8891,106.909,106.5904,106.899,27016.0
2023-09-13 13:40:00,107.39,107.39,107.03,107.03,15361.0,106.899,106.899,106.5407,106.5407,15361.0
2023-09-13 13:50:00,107.0,107.0,106.67,106.7,29455.0,106.5108,106.5108,106.1823,106.2122,29455.0
2023-09-13 14:00:00,106.7,106.72,106.32,106.39,27243.0,106.2122,106.2321,105.8339,105.9036,27243.0
2023-09-13 14:10:00,106.33,106.64,106.33,106.61,19995.0,105.8439,106.1524,105.8439,106.1226,19995.0
2023-09-13 14:20:00,106.63,106.75,106.53,106.75,15166.0,106.1425,106.2619,106.0429,106.2619,15166.0
2023-09-13 14:30:00,106.75,106.75,106.6,106.65,12770.0,106.2619,106.2619,106.1126,106.1624,12770.0
2023-09-13 14:40:00,106.65,106.96,106.59,106.89,20851.0,106.1624,106.471,106.1027,106.4013,20851.0
2023-09-13 14:50:00,106.86,106.88,106.46,106.63,24653.0,106.3714,106.3913,105.9733,106.1425,24653.0
2023-09-13 15:00:00,106.66,106.82,106.56,106.75,20340.0,106.1723,106.3316,106.0728,106.2619,20340.0
2023-09-13 15:10:00,106.75,107.01,106.72,107.0,27232.0,106.2619,106.5207,106.2321,106.5108,27232.0
2023-09-13 15:20:00,107.01,107.17,107.0,107.1,29611.0,106.5207,106.68,106.5108,106.6103,29611.0
2023-09-13 15:30:00,107.12,107.23,107.02,107.02,31693.0,106.6302,106.7397,106.5307,106.5307,31693.0
2023-09-13 15:40:00,107.05,107.18,106.88,107.06,43774.0,106.5606,106.69,106.3913,106.5705,43774.0
2023-09-13 15:50:00,107.08,107.15,106.7,106.79,181532.0,106.5904,106.6601,106.2122,106.3017,181532.0
2023-09-14 09:30:00,107.72,107.72,106.25,106.45,63980.0,107.2275,107.2275,105.7642,105.9633,63980.0
2023-09-14 09:40:00,106.45,106.46,105.17,105.48,81848.0,105.9633,105.9733,104.6892,104.9977,81848.0
2023-09-14 09:50:00,105.47,106.0,105.41,105.92,30442.0,104.9878,105.5154,104.9281,105.4357,30442.0
2023-09-14 10:00:00,105.91,106.03,105.11,105.33,45424.0,105.4258,105.5452,104.6294,104.8484,45424.0
2023-09-14 10:10:00,105.34,105.4,104.95,104.95,42125.0,104.8584,104.9181,104.4702,104.4702,42125.0
2023-09-14 10:20:00,104.94,105.24,104.91,105.0,18652.0,104.4602,104.7588,104.4303,104.5199,18652.0
2023-09-14 10:30:00,105.04,105.52,105.03,105.39,41714.0,104.5598,105.0376,104.5498,104.9082,41714.0
2023-09-14 10:40:00,105.39,106.13,105.32,106.11,51041.0,104.9082,105.6448,104.8385,105.6249,51041.0
2023-09-14 10:50:00,106.08,106.38,105.98,106.31,25626.0,105.595,105.8936,105.4955,105.8239,25626.0
2023-09-14 11:00:00,106.31,106.72,106.3,106.47,23142.0,105.8239,106.2321,105.814,105.9832,23142.0
2023-09-14 11:10:00,106.45,106.82,106.36,106.36,32603.0,105.9633,106.3316,105.8737,105.8737,32603.0
2023-09-14 11:20:00,106.34,106.5,106.24,106.37,17659.0,105.8538,106.0131,105.7543,105.8837,17659.0
2023-09-14 11:30:00,106.41,106.54,106.24,106.49,17108.0,105.9235,106.0529,105.7543,106.0031,17108.0
2023-09-14 11:40:00,106.5,106.6,106.31,106.57,13734.0,106.0131,106.1126,105.8239,106.0828,13734.0
2023-09-14 11:50:00,106.57,107.01,106.57,106.92,11821.0,106.0828,106.5207,106.0828,106.4312,11821.0
2023-09-14 12:00:00,106.95,107.21,106.9,107.11,21353.0,106.461,106.7198,106.4112,106.6203,21353.0
2023-09-14 12:10:00,107.12,107.37,107.04,107.13,56988.0,106.6302,106.8791,106.5506,106.6402,56988.0
2023-09-14 12:20:00,107.13,107.3,106.67,106.68,28175.0,106.6402,106.8094,106.1823,106.1923,28175.0
2023-09-14 12:30:00,106.68,106.82,106.47,106.68,20444.0,106.1923,106.3316,105.9832,106.1923,20444.0
2023-09-14 12:40:00,106.7,106.92,106.7,106.89,8569.0,106.2122,106.4312,106.2122,106.4013,8569.0
2023-09-14 12:50:00,106.89,107.05,106.88,106.91,11770.0,106.4013,106.5606,106.3913,106.4212,11770.0
2023-09-14 13:00:00,106.87,107.29,106.84,107.12,27608.0,106.3814,106.7995,106.3515,106.6302,27608.0
2023-09-14 13:10:00,107.18,107.62,107.16,107.53,35473.0,106.69,107.128,106.6701,107.0384,35473.0
2023-09-14 13:20:00,107.55,107.82,107.55,107.77,10143.0,107.0583,107.327,107.0583,107.2773,10143.0
2023-09-14 13:30:00,107.8,107.9,107.66,107.82,23769.0,107.3071,107.4067,107.1678,107.327,23769.0
2023-09-14 13:40:00,107.82,107.82,107.67,107.73,23409.0,107.327,107.327,107.1777,107.2375,23409.0
2023-09-14 13:50:00,107.71,107.71,107.27,107.28,18562.0,107.2175,107.2175,106.7796,106.7895,18562.0
2023-09-14 14:00:00,107.27,107.3,107.05,107.05,16477.0,106.7796,106.8094,106.5606,106.5606,16477.0
2023-09-14 14:10:00,107.04,107.08,106.88,106.91,24932.0,106.5506,106.5904,106.3913,106.4212,24932.0
2023-09-14 14:20:00,106.89,107.27,106.89,107.03,16665.0,106.4013,106.7796,106.4013,106.5407,16665.0
2023-09-14 14:30:00,107.01,107.26,107.0,107.26,15806.0,106.5207,106.7696,106.5108,106.7696,15806.0
2023-09-14 14:40:00,107.24,107.32,106.96,106.96,21072.0,106.7497,106.8293,106.471,106.471,21072.0
2023-09-14 14:50:00,106.91,107.15,106.89,106.94,20409.0,106.4212,106.6601,106.4013,106.4511,20409.0
2023-09-14 15:00:00,106.97,107.23,106.97,107.2,15455.0,106.4809,106.7397,106.4809,106.7099,15455.0
2023-09-14 15:10:00,107.23,107.24,107.02,107.14,20419.0,106.7397,106.7497,106.5307,106.6501,20419.0
2023-09-14 15:20:00,107.13,107.23,106.94,106.98,21637.0,106.6402,106.7397,106.4511,106.4909,21637.0
2023-09-14 15:30:00,106.96,106.97,106.71,106.82,32572.0,106.471,106.4809,106.2221,106.3316,32572.0
2023-09-14 15:40:00,106.81,106.97,106.77,106.79,40653.0,106.3217,106.4809,106.2818,106.3017,40653.0
2023-09-14 15:50:00,106.79,106.95,106.68,106.93,104682.0,106.3017,106.461,106.1923,106.4411,104682.0
2023-09-15 09:30:00,106.56,107.49,106.07,107.1,144232.0,106.0728,106.9985,105.585,106.6103,144232.0
2023-09-15 09:40:00,107.18,107.75,107.01,107.47,18161.0,106.69,107.2574,106.5207,106.9786,18161.0
2023-09-15 09:50:00,107.59,108.08,107.59,108.08,22445.0,107.0981,107.5859,107.0981,107.5859,22445.0
2023-09-15 10:00:00,108.1,108.43,107.91,108.35,25820.0,107.6058,107.9343,107.4166,107.8546,25820.0
2023-09-15 10:10:00,108.36,108.65,108.22,108.65,22988.0,107.8646,108.1532,107.7252,108.1532,22988.0
2023-09-15 10:20:00,108.68,109.13,108.64,108.69,27709.0,108.1831,108.6311,108.1433,108.1931,27709.0
2023-09-15 10:30:00,108.6,109.02,108.58,108.81,14831.0,108.1035,108.5216,108.0836,108.3125,14831.0
2023-09-15 10:40:00,108.83,108.83,108.46,108.51,34527.0,108.3324,108.3324,107.9641,108.0139,34527.0
2023-09-15 10:50:00,108.48,108.5,108.02,108.11,17665.0,107.984,108.0039,107.5261,107.6157,17665.0
2023-09-15 11:00:00,108.14,108.26,107.99,108.24,17598.0,107.6456,107.765,107.4963,107.7451,17598.0
2023-09-15 11:10:00,108.23,108.31,107.96,108.03,16387.0,107.7352,107.8148,107.4664,107.5361,16387.0
2023-09-15 11:20:00,108.02,108.22,107.96,108.11,18991.0,107.5261,107.7252,107.4664,107.6157,18991.0
2023-09-15 11:30:00,108.08,108.22,107.89,108.19,24934.0,107.5859,107.7252,107.3967,107.6953,24934.0
2023-09-15 11:40:00,108.23,108.31,108.08,108.23,12339.0,107.7352,107.8148,107.5859,107.7352,12339.0
2023-09-15 11:50:00,108.21,108.34,108.19,108.28,11051.0,107.7153,107.8447,107.6953,107.7849,11051.0
2023-09-15 12:00:00,108.25,108.32,108.14,108.29,11279.0,107.7551,107.8248,107.6456,107.7949,11279.0
2023-09-15 12:10:00,108.25,108.34,108.14,108.15,18319.0,107.7551,107.8447,107.6456,107.6555,18319.0
2023-09-15 12:20:00,108.15,108.15,107.8,108.04,18768.0,107.6555,107.6555,107.3071,107.546,18768.0
2023-09-15 12:30:00,108.03,108.06,107.85,108.05,14629.0,107.5361,107.5659,107.3569,107.556,14629.0
2023-09-15 12:40:00,108.06,108.12,107.93,108.09,11213.0,107.5659,107.6257,107.4365,107.5958,11213.0
2023-09-15 12:50:00,108.08,108.24,108.05,108.17,14915.0,107.5859,107.7451,107.556,107.6754,14915.0
2023-09-15 13:00:00,108.16,108.17,107.84,107.91,15897.0,107.6655,107.6754,107.3469,107.4166,15897.0
2023-09-15 13:10:00,107.91,107.93,107.67,107.8,13816.0,107.4166,107.4365,107.1777,107.3071,13816.0
2023-09-15 13:20:00,107.75,107.75,107.47,107.48,14186.0,107.2574,107.2574,106.9786,106.9886,14186.0
2023-09-15 13:30:00,107.46,107.58,107.34,107.55,16542.0,106.9687,107.0881,106.8492,107.0583,16542.0
2023-09-15 13:40:00,107.54,107.79,107.52,107.72,14458.0,107.0483,107.2972,107.0284,107.2275,14458.0
2023-09-15 13:50:00,107.72,107.72,107.51,107.52,11473.0,107.2275,107.2275,107.0185,107.0284,11473.0
2023-09-15 14:00:00,107.53,107.57,107.4,107.41,22532.0,107.0384,107.0782,106.909,106.9189,22532.0
2023-09-15 14:10:00,107.39,107.47,107.19,107.27,13798.0,106.899,106.9786,106.6999,106.7796,13798.0
2023-09-15 14:20:00,107.28,107.36,107.17,107.29,16752.0,106.7895,106.8691,106.68,106.7995,16752.0
2023-09-15 14:30:00,107.27,107.36,107.21,107.32,20062.0,106.7796,106.8691,106.7198,106.8293,20062.0
2023-09-15 14:40:00,107.33,107.35,107.24,107.35,14113.0,106.8393,106.8592,106.7497,106.8592,14113.0
2023-09-15 14:50:00,107.35,107.43,107.12,107.35,32922.0,106.8592,106.9388,106.6302,106.8592,32922.0
2023-09-15 15:00:00,107.34,107.38,107.28,107.37,24343.0,106.8492,106.8891,106.7895,106.8791,24343.0
2023-09-15 15:10:00,107.38,107.44,107.31,107.36,24033.0,106.8891,106.9488,106.8194,106.8691,24033.0
2023-09-15 15:20:00,107.35,107.55,107.3,107.54,43301.0,106.8592,107.0583,106.8094,107.0483,43301.0
2023-09-15 15:30:00,107.56,107.58,106.93,106.93,39806.0,107.0682,107.0881,106.4411,106.4411,39806.0
2023-09-15 15:40:00,106.94,106.98,106.83,106.89,52323.0,106.4511,106.4909,106.3416,106.4013,52323.0
2023-09-15 15:50:00,106.89,107.13,106.62,106.91,347644.0,106.4013,106.6402,106.1325,106.4212,347644.0
2023-09-18 09:30:00,106.25,106.39,105.53,106.02,29810.0,105.7642,105.9036,105.0475,105.5353,29810.0
2023-09-18 09:40:00,106.07,106.1,105.46,105.65,10716.0,105.585,105.6149,104.9778,105.167,10716.0
2023-09-18 09:50:00,105.67,106.38,105.67,105.97,17618.0,105.1869,105.8936,105.1869,105.4855,17618.0
2023-09-18 10:00:00,105.99,106.3,105.74,105.89,11338.0,105.5054,105.814,105.2565,105.4059,11338.0
2023-09-18 10:10:00,105.96,106.88,105.96,106.79,20702.0,105.4755,106.3913,105.4755,106.3017,20702.0
2023-09-18 10:20:00,106.76,106.95,106.63,106.71,22520.0,106.2719,106.461,106.1425,106.2221,22520.0
2023-09-18 10:30:00,106.71,107.02,106.63,106.64,15699.0,106.2221,106.5307,106.1425,106.1524,15699.0
2023-09-18 10:40:00,106.59,107.0,106.56,106.62,24341.0,106.1027,106.5108,106.0728,106.1325,24341.0
2023-09-18 10:50:00,106.66,106.84,106.54,106.76,15868.0,106.1723,106.3515,106.0529,106.2719,15868.0
2023-09-18 11:00:00,106.79,106.92,106.76,106.78,10142.0,106.3017,106.4312,106.2719,106.2918,10142.0
2023-09-18 11:10:00,106.78,107.02,106.77,106.98,13379.0,106.2918,106.5307,106.2818,106.4909,13379.0
2023-09-18 11:20:00,107.0,107.07,106.66,106.74,10103.0,106.5108,106.5805,106.1723,106.252,10103.0
2023-09-18 11:30:00,106.76,106.97,106.76,106.89,9437.0,106.2719,106.4809,106.2719,106.4013,9437.0
2023-09-18 11:40:00,106.94,106.97,106.81,106.89,6478.0,106.4511,106.4809,106.3217,106.4013,6478.0
2023-09-18 11:50:00,106.92,106.96,106.72,106.72,9964.0,106.4312,106.471,106.2321,106.2321,9964.0
2023-09-18 12:00:00,106.71,106.78,106.58,106.63,7649.0,106.2221,106.2918,106.0927,106.1425,7649.0
2023-09-18 12:10:00,106.67,106.73,106.57,106.64,10290.0,106.1823,106.242,106.0828,106.1524,10290.0
2023-09-18 12:20:00,106.63,106.72,106.55,106.56,7529.0,106.1425,106.2321,106.0628,106.0728,7529.0
2023-09-18 12:30:00,106.57,106.67,106.47,106.48,4946.0,106.0828,106.1823,105.9832,105.9932,4946.0
2023-09-18 12:40:00,106.48,106.53,106.33,106.4,7158.0,105.9932,106.0429,105.8439,105.9135,7158.0
2023-09-18 12:50:00,106.36,106.44,106.33,106.33,6600.0,105.8737,105.9533,105.8439,105.8439,6600.0
2023-09-18 13:00:00,106.37,106.49,106.37,106.37,7267.0,105.8837,106.0031,105.8837,105.8837,7267.0
2023-09-18 13:10:00,106.39,106.45,106.34,106.35,6487.0,105.9036,105.9633,105.8538,105.8638,6487.0
2023-09-18 13:20:00,106.35,106.49,106.28,106.28,7712.0,105.8638,106.0031,105.7941,105.7941,7712.0
2023-09-18 13:30:00,106.28,106.38,106.24,106.24,8247.0,105.7941,105.8936,105.7543,105.7543,8247.0
2023-09-18 13:40:00,106.25,106.33,106.2,106.21,9778.0,105.7642,105.8439,105.7144,105.7244,9778.0
2023-09-18 13:50:00,106.22,106.32,106.18,106.32,7281.0,105.7344,105.8339,105.6945,105.8339,7281.0
2023-09-18 14:00:00,106.33,106.47,106.31,106.39,7532.0,105.8439,105.9832,105.8239,105.9036,7532.0
2023-09-18 14:10:00,106.38,106.51,106.3,106.3,10390.0,105.8936,106.023,105.814,105.814,10390.0
2023-09-18 14:20:00,106.3,106.43,106.27,106.32,24888.0,105.814,105.9434,105.7841,105.8339,24888.0
2023-09-18 14:30:00,106.32,106.43,106.24,106.43,17188.0,105.8339,105.9434,105.7543,105.9434,17188.0
2023-09-18 14:40:00,106.45,106.5,106.41,106.47,7936.0,105.9633,106.0131,105.9235,105.9832,7936.0
2023-09-18 14:50:00,106.49,106.5,106.22,106.28,14883.0,106.0031,106.0131,105.7344,105.7941,14883.0
2023-09-18 15:00:00,106.27,106.4,106.25,106.35,5800.0,105.7841,105.9135,105.7642,105.8638,5800.0
2023-09-18 15:10:00,106.36,106.37,106.25,106.29,7914.0,105.8737,105.8837,105.7642,105.804,7914.0
2023-09-18 15:20:00,106.25,106.3,106.14,106.23,12171.0,105.7642,105.814,105.6547,105.7443,12171.0
2023-09-18 15:30:00,106.23,106.23,105.95,106.0,32099.0,105.7443,105.7443,105.4656,105.5154,32099.0
2023-09-18 15:40:00,105.99,106.03,105.72,105.76,69738.0,105.5054,105.5452,105.2366,105.2765,69738.0
2023-09-18 15:50:00,105.8,105.88,105.51,105.74,234909.0,105.3163,105.3959,105.0276,105.2565,234909.0
2023-09-19 09:30:00,105.41,105.81,105.22,105.45,30949.0,104.9281,105.3262,104.7389,104.9679,30949.0
2023-09-19 09:40:00,105.51,105.51,104.66,104.78,17967.0,105.0276,105.0276,104.1815,104.3009,17967.0
2023-09-19 09:50:00,104.7,104.72,104.13,104.22,18271.0,104.2213,104.2412,103.6539,103.7435,18271.0
2023-09-19 10:00:00,104.26,104.48,104.13,104.2,22365.0,103.7833,104.0023,103.6539,103.7236,22365.0
2023-09-19 10:10:00,104.22,104.93,104.17,104.81,21292.0,103.7435,104.4503,103.6937,104.3308,21292.0
2023-09-19 10:20:00,104.85,104.93,104.46,104.47,21806.0,104.3706,104.4503,103.9824,103.9924,21806.0
2023-09-19 10:30:00,104.44,104.44,103.9,104.04,51949.0,103.9625,103.9625,103.425,103.5643,51949.0
2023-09-19 10:40:00,104.08,104.42,103.94,104.02,41397.0,103.6041,103.9426,103.4648,103.5444,41397.0
2023-09-19 10:50:00,104.03,104.11,103.92,103.92,33970.0,103.5544,103.634,103.4449,103.4449,33970.0
2023-09-19 11:00:00,103.92,104.32,103.79,104.32,42761.0,103.4449,103.843,103.3155,103.843,42761.0
2023-09-19 11:10:00,104.29,104.46,103.93,103.98,16044.0,103.8132,103.9824,103.4548,103.5046,16044.0
2023-09-19 11:20:00,104.01,104.11,103.85,103.96,11411.0,103.5345,103.634,103.3752,103.4847,11411.0
2023-09-19 11:30:00,103.98,104.63,103.95,104.57,24129.0,103.5046,104.1516,103.4747,104.0919,24129.0
2023-09-19 11:40:00,104.58,104.78,104.53,104.75,18300.0,104.1019,104.3009,104.0521,104.2711,18300.0
2023-09-19 11:50:00,104.73,104.89,104.53,104.88,15985.0,104.2512,104.4104,104.0521,104.4005,15985.0
2023-09-19 12:00:00,104.91,105.04,104.81,105.03,13969.0,104.4303,104.5598,104.3308,104.5498,13969.0
2023-09-19 12:10:00,104.98,105.06,104.9,104.9,9934.0,104.5,104.5797,104.4204,104.4204,9934.0
2023-09-19 12:20:00,104.91,104.99,104.76,104.78,9631.0,104.4303,104.51,104.281,104.3009,9631.0
2023-09-19 12:30:00,104.8,104.85,104.69,104.79,9798.0,104.3208,104.3706,104.2114,104.3109,9798.0
2023-09-19 12:40:00,104.79,104.88,104.5,104.53,15838.0,104.3109,104.4005,104.0222,104.0521,15838.0
2023-09-19 12:50:00,104.58,104.9,104.57,104.83,14273.0,104.1019,104.4204,104.0919,104.3507,14273.0
2023-09-19 13:00:00,104.87,104.95,104.84,104.95,9272.0,104.3905,104.4702,104.3607,104.4702,9272.0
2023-09-19 13:10:00,104.93,104.98,104.71,104.73,18659.0,104.4503,104.5,104.2313,104.2512,18659.0
2023-09-19 13:20:00,104.75,104.78,104.6,104.64,24242.0,104.2711,104.3009,104.1218,104.1616,24242.0
2023-09-19 13:30:00,104.69,104.83,104.63,104.79,14612.0,104.2114,104.3507,104.1516,104.3109,14612.0
2023-09-19 13:40:00,104.81,104.96,104.74,104.93,12118.0,104.3308,104.4801,104.2611,104.4503,12118.0
2023-09-19 13:50:00,104.93,105.04,104.87,104.89,14480.0,104.4503,104.5598,104.3905,104.4104,14480.0
2023-09-19 14:00:00,104.89,105.02,104.87,104.95,13837.0,104.4104,104.5398,104.3905,104.4702,13837.0
2023-09-19 14:10:00,104.95,105.03,104.84,104.9,12475.0,104.4702,104.5498,104.3607,104.4204,12475.0
2023-09-19 14:20:00,104.93,104.93,104.77,104.84,17158.0,104.4503,104.4503,104.291,104.3607,17158.0
2023-09-19 14:30:00,104.84,105.16,104.81,105.09,18263.0,104.3607,104.6792,104.3308,104.6095,18263.0
2023-09-19 14:40:00,105.08,105.08,104.9,104.91,14297.0,104.5996,104.5996,104.4204,104.4303,14297.0
2023-09-19 14:50:00,104.9,104.95,104.62,104.62,18278.0,104.4204,104.4702,104.1417,104.1417,18278.0
2023-09-19 15:00:00,104.6,104.6,104.36,104.51,21686.0,104.1218,104.1218,103.8829,104.0322,21686.0
2023-09-19 15:10:00,104.5,104.68,104.49,104.59,18513.0,104.0222,104.2014,104.0123,104.1118,18513.0
2023-09-19 15:20:00,104.58,104.75,104.52,104.69,23627.0,104.1019,104.2711,104.0421,104.2114,23627.0
2023-09-19 15:30:00,104.69,104.77,104.51,104.57,47724.0,104.2114,104.291,104.0322,104.0919,47724.0
2023-09-19 15:40:00,104.57,104.89,104.57,104.87,33002.0,104.0919,104.4104,104.0919,104.3905,33002.0
2023-09-19 15:50:00,104.88,104.94,104.49,104.57,175646.0,104.4005,104.4602,104.0123,104.0919,175646.0
2023-09-20 09:30:00,104.87,105.96,104.67,105.74,30826.0,104.3905,105.4755,104.1914,105.2565,30826.0
2023-09-20 09:40:00,105.67,105.91,105.63,105.73,15579.0,105.1869,105.4258,105.1471,105.2466,15579.0
2023-09-20 09:50:00,105.71,105.77,105.46,105.52,11589.0,105.2267,105.2864,104.9778,105.0376,11589.0
2023-09-20 10:00:00,105.49,105.49,105.22,105.4,6500.0,105.0077,105.0077,104.7389,104.9181,6500.0
2023-09-20 10:10:00,105.43,105.52,105.28,105.52,19022.0,104.948,105.0376,104.7987,105.0376,19022.0
2023-09-20 10:20:00,105.59,105.59,105.5,105.57,8235.0,105.1072,105.1072,105.0176,105.0873,8235.0
2023-09-20 10:30:00,105.58,105.84,105.52,105.52,15043.0,105.0973,105.3561,105.0376,105.0376,15043.0
2023-09-20 10:40:00,105.52,105.59,105.41,105.53,24571.0,105.0376,105.1072,104.9281,105.0475,24571.0
2023-09-20 10:50:00,105.55,105.63,105.33,105.46,12742.0,105.0674,105.1471,104.8484,104.9778,12742.0
2023-09-20 11:00:00,105.45,105.6,105.4,105.57,5247.0,104.9679,105.1172,104.9181,105.0873,5247.0
2023-09-20 11:10:00,105.55,105.57,105.46,105.46,5759.0,105.0674,105.0873,104.9778,104.9778,5759.0
2023-09-20 11:20:00,105.48,105.56,105.41,105.52,8166.0,104.9977,105.0774,104.9281,105.0376,8166.0
2023-09-20 11:30:00,105.53,105.56,105.35,105.35,9360.0,105.0475,105.0774,104.8683,104.8683,9360.0
2023-09-20 11:40:00,105.33,105.4,105.21,105.26,9022.0,104.8484,104.9181,104.729,104.7787,9022.0
2023-09-20 11:50:00,105.24,105.38,105.24,105.38,6966.0,104.7588,104.8982,104.7588,104.8982,6966.0
2023-09-20 12:00:00,105.4,105.45,105.21,105.27,10192.0,104.9181,104.9679,104.729,104.7887,10192.0
2023-09-20 12:10:00,105.27,105.46,105.23,105.45,5897.0,104.7887,104.9778,104.7489,104.9679,5897.0
2023-09-20 12:20:00,105.45,105.5,105.38,105.43,5641.0,104.9679,105.0176,104.8982,104.948,5641.0
2023-09-20 12:30:00,105.42,105.49,105.38,105.45,4978.0,104.938,105.0077,104.8982,104.9679,4978.0
2023-09-20 12:40:00,105.45,105.45,105.36,105.37,5281.0,104.9679,104.9679,104.8783,104.8882,5281.0
2023-09-20 12:50:00,105.37,105.45,105.34,105.43,7833.0,104.8882,104.9679,104.8584,104.948,7833.0
2023-09-20 13:00:00,105.41,105.47,105.35,105.42,11562.0,104.9281,104.9878,104.8683,104.938,11562.0
2023-09-20 13:10:00,105.4,105.51,105.35,105.51,7296.0,104.9181,105.0276,104.8683,105.0276,7296.0
2023-09-20 13:20:00,105.56,105.62,105.41,105.45,5426.0,105.0774,105.1371,104.9281,104.9679,5426.0
2023-09-20 13:30:00,105.45,105.47,105.36,105.36,7483.0,104.9679,104.9878,104.8783,104.8783,7483.0
2023-09-20 13:40:00,105.35,105.38,105.3,105.34,7293.0,104.8683,104.8982,104.8186,104.8584,7293.0
2023-09-20 13:50:00,105.34,105.6,105.34,105.54,5798.0,104.8584,105.1172,104.8584,105.0575,5798.0
2023-09-20 14:00:00,105.52,105.52,104.9,105.09,18165.0,105.0376,105.0376,104.4204,104.6095,18165.0
2023-09-20 14:10:00,105.04,105.33,105.04,105.3,6321.0,104.5598,104.8484,104.5598,104.8186,6321.0
2023-09-20 14:20:00,105.29,105.52,105.25,105.47,7850.0,104.8086,105.0376,104.7688,104.9878,7850.0
2023-09-20 14:30:00,105.4,105.82,105.34,105.5,8993.0,104.9181,105.3362,104.8584,105.0176,8993.0
2023-09-20 14:40:00,105.57,105.74,105.31,105.35,8299.0,105.0873,105.2565,104.8285,104.8683,8299.0
2023-09-20 14:50:00,105.27,105.38,105.19,105.24,11484.0,104.7887,104.8982,104.7091,104.7588,11484.0
2023-09-20 15:00:00,105.28,105.38,105.03,105.04,10339.0,104.7987,104.8982,104.5498,104.5598,10339.0
2023-09-20 15:10:00,105.03,105.06,104.65,104.68,9258.0,104.5498,104.5797,104.1715,104.2014,9258.0
2023-09-20 15:20:00,104.7,104.82,104.63,104.78,14015.0,104.2213,104.3408,104.1516,104.3009,14015.0
2023-09-20 15:30:00,104.82,104.85,104.53,104.58,20426.0,104.3408,104.3706,104.0521,104.1019,20426.0
2023-09-20 15:40:00,104.6,104.6,104.29,104.34,28971.0,104.1218,104.1218,103.8132,103.863,28971.0
2023-09-20 15:50:00,104.34,104.58,104.2,104.3,77512.0,103.863,104.1019,103.7236,103.8231,77512.0
2023-09-21 09:30:00,102.73,103.15,102.31,102.89,32048.0,102.2603,102.6784,101.8422,102.4196,32048.0
2023-09-21 09:40:00,102.93,102.99,102.33,102.45,59216.0,102.4594,102.5191,101.8621,101.9816,59216.0
2023-09-21 09:50:00,102.43,102.43,101.8,101.88,45045.0,101.9617,101.9617,101.3346,101.4142,45045.0
2023-09-21 10:00:00,101.94,101.99,101.7,101.99,14682.0,101.4739,101.5237,101.235,101.5237,14682.0
2023-09-21 10:10:00,102.0,102.33,101.86,102.27,24783.0,101.5336,101.8621,101.3943,101.8024,24783.0
2023-09-21 10:20:00,102.27,102.6,102.22,102.37,24846.0,101.8024,102.1309,101.7526,101.902,24846.0
2023-09-21 10:30:00,102.33,102.51,102.14,102.39,20826.0,101.8621,102.0413,101.673,101.9219,20826.0
2023-09-21 10:40:00,102.38,102.57,102.18,102.19,15638.0,101.9119,102.101,101.7128,101.7228,15638.0
2023-09-21 10:50:00,102.19,102.51,101.75,101.76,34034.0,101.7228,102.0413,101.2848,101.2947,34034.0
2023-09-21 11:00:00,101.81,101.96,101.69,101.76,15699.0,101.3445,101.4938,101.2251,101.2947,15699.0
2023-09-21 11:10:00,101.79,101.79,101.62,101.62,18482.0,101.3246,101.3246,101.1554,101.1554,18482.0
2023-09-21 11:20:00,101.68,102.04,101.63,102.01,16645.0,101.2151,101.5735,101.1653,101.5436,16645.0
2023-09-21 11:30:00,102.01,102.44,101.98,102.34,19910.0,101.5436,101.9716,101.5137,101.8721,19910.0
2023-09-21 11:40:00,102.31,102.4,102.26,102.33,17302.0,101.8422,101.9318,101.7925,101.8621,17302.0
2023-09-21 11:50:00,102.35,102.66,102.34,102.54,24525.0,101.882,102.1906,101.8721,102.0712,24525.0
2023-09-21 12:00:00,102.55,102.56,102.25,102.33,26752.0,102.0811,102.0911,101.7825,101.8621,26752.0
2023-09-21 12:10:00,102.35,102.37,102.22,102.33,12556.0,101.882,101.902,101.7526,101.8621,12556.0
2023-09-21 12:20:00,102.33,102.53,102.33,102.52,10773.0,101.8621,102.0612,101.8621,102.0513,10773.0
2023-09-21 12:30:00,102.54,102.81,102.5,102.62,18749.0,102.0712,102.3399,102.0314,102.1508,18749.0
2023-09-21 12:40:00,102.62,102.75,102.55,102.58,11074.0,102.1508,102.2802,102.0811,102.111,11074.0
2023-09-21 12:50:00,102.59,102.59,102.32,102.48,22848.0,102.121,102.121,101.8522,102.0115,22848.0
2023-09-21 13:00:00,102.46,102.68,102.37,102.57,18345.0,101.9915,102.2105,101.902,102.101,18345.0
2023-09-21 13:10:00,102.59,102.9,102.59,102.85,11548.0,102.121,102.4295,102.121,102.3798,11548.0
2023-09-21 13:20:00,102.84,102.91,102.75,102.83,7164.0,102.3698,102.4395,102.2802,102.3599,7164.0
2023-09-21 13:30:00,102.81,102.99,102.74,102.74,13777.0,102.3399,102.5191,102.2703,102.2703,13777.0
2023-09-21 13:40:00,102.69,102.81,102.67,102.73,8849.0,102.2205,102.3399,102.2006,102.2603,8849.0
2023-09-21 13:50:00,102.72,102.76,102.67,102.71,8302.0,102.2504,102.2902,102.2006,102.2404,8302.0
2023-09-21 14:00:00,102.73,102.83,102.7,102.71,12261.0,102.2603,102.3599,102.2304,102.2404,12261.0
2023-09-21 14:10:00,102.69,102.76,102.6,102.6,10986.0,102.2205,102.2902,102.1309,102.1309,10986.0
2023-09-21 14:20:00,102.61,102.64,102.42,102.5,7946.0,102.1409,102.1707,101.9517,102.0314,7946.0
2023-09-21 14:30:00,102.51,102.61,102.38,102.57,14101.0,102.0413,102.1409,101.9119,102.101,14101.0
2023-09-21 14:40:00,102.61,102.61,102.42,102.45,10501.0,102.1409,102.1409,101.9517,101.9816,10501.0
2023-09-21 14:50:00,102.43,102.56,102.35,102.49,16073.0,101.9617,102.0911,101.882,102.0214,16073.0
2023-09-21 15:00:00,102.47,102.61,102.41,102.52,14221.0,102.0015,102.1409,101.9418,102.0513,14221.0
2023-09-21 15:10:00,102.53,102.57,102.4,102.54,27984.0,102.0612,102.101,101.9318,102.0712,27984.0
2023-09-21 15:20:00,102.5,102.58,102.44,102.5,35794.0,102.0314,102.111,101.9716,102.0314,35794.0
2023-09-21 15:30:00,102.52,102.55,102.3,102.39,22967.0,102.0513,102.0811,101.8323,101.9219,22967.0
2023-09-21 15:40:00,102.39,102.44,102.16,102.17,33653.0,101.9219,101.9716,101.6929,101.7029,33653.0
2023-09-21 15:50:00,102.16,102.35,101.94,101.99,133523.0,101.6929,101.882,101.4739,101.5237,133523.0
2023-09-22 09:30:00,101.96,102.39,101.69,102.22,95729.0,101.4938,101.9219,101.2251,101.7526,95729.0
2023-09-22 09:40:00,102.28,102.37,101.7,102.06,52038.0,101.8124,101.902,101.235,101.5934,52038.0
2023-09-22 09:50:00,102.09,102.1,101.33,101.63,35562.0,101.6232,101.6332,100.8667,101.1653,35562.0
2023-09-22 10:00:00,101.64,102.34,101.37,102.24,27117.0,101.1753,101.8721,100.9065,101.7726,27117.0
2023-09-22 10:10:00,102.22,102.28,101.77,102.22,20813.0,101.7526,101.8124,101.3047,101.7526,20813.0
2023-09-22 10:20:00,102.18,102.42,101.94,102.17,42674.0,101.7128,101.9517,101.4739,101.7029,42674.0
2023-09-22 10:30:00,102.1,102.77,102.09,102.66,23656.0,101.6332,102.3001,101.6232,102.1906,23656.0
2023-09-22 10:40:00,102.7,102.95,102.55,102.57,21833.0,102.2304,102.4793,102.0811,102.101,21833.0
2023-09-22 10:50:00,102.55,102.67,102.51,102.56,15999.0,102.0811,102.2006,102.0413,102.0911,15999.0
2023-09-22 11:00:00,102.56,102.56,102.26,102.3,36507.0,102.0911,102.0911,101.7925,101.8323,36507.0
2023-09-22 11:10:00,102.29,102.53,102.29,102.41,18894.0,101.8223,102.0612,101.8223,101.9418,18894.0
2023-09-22 11:20:00,102.38,102.41,101.94,102.13,15889.0,101.9119,101.9418,101.4739,101.6631,15889.0
2023-09-22 11:30:00,102.17,102.19,101.96,102.03,13018.0,101.7029,101.7228,101.4938,101.5635,13018.0
2023-09-22 11:40:00,102.04,102.06,101.65,101.7,14155.0,101.5735,101.5934,101.1852,101.235,14155.0
2023-09-22 11:50:00,101.7,101.72,101.36,101.45,28154.0,101.235,101.2549,100.8966,100.9862,28154.0
2023-09-22 12:00:00,101.43,101.6,101.4,101.48,33498.0,100.9663,101.1355,100.9364,101.016,33498.0
2023-09-22 12:10:00,101.48,101.64,101.4,101.59,33779.0,101.016,101.1753,100.9364,101.1255,33779.0
2023-09-22 12:20:00,101.62,101.66,101.36,101.45,33276.0,101.1554,101.1952,100.8966,100.9862,33276.0
2023-09-22 12:30:00,101.45,101.6,101.45,101.56,17361.0,100.9862,101.1355,100.9862,101.0957,17361.0
2023-09-22 12:40:00,101.56,101.63,101.49,101.59,13605.0,101.0957,101.1653,101.026,101.1255,13605.0
2023-09-22 12:50:00,101.59,101.68,101.5,101.55,14755.0,101.1255,101.2151,101.0359,101.0857,14755.0
2023-09-22 13:00:00,101.58,101.58,101.21,101.26,19776.0,101.1156,101.1156,100.7473,100.797,19776.0
2023-09-22 13:10:00,101.29,101.29,101.02,101.12,24282.0,100.8269,100.8269,100.5581,100.6577,24282.0
2023-09-22 13:20:00,101.12,101.12,100.88,100.96,17880.0,100.6577,100.6577,100.4188,100.4984,17880.0
2023-09-22 13:30:00,100.96,101.05,100.86,100.89,34257.0,100.4984,100.588,100.3989,100.4287,34257.0
2023-09-22 13:40:00,100.89,100.91,100.65,100.78,18867.0,100.4287,100.4486,100.1898,100.3192,18867.0
2023-09-22 13:50:00,100.78,100.97,100.75,100.85,15829.0,100.3192,100.5084,100.2894,100.3889,15829.0
2023-09-22 14:00:00,100.83,100.91,100.69,100.7,27529.0,100.369,100.4486,100.2296,100.2396,27529.0
2023-09-22 14:10:00,100.71,100.71,100.5,100.6,19571.0,100.2495,100.2495,100.0405,100.1401,19571.0
2023-09-22 14:20:00,100.61,100.75,100.57,100.69,16425.0,100.15,100.2894,100.1102,100.2296,16425.0
2023-09-22 14:30:00,100.68,100.75,100.61,100.71,11706.0,100.2197,100.2894,100.15,100.2495,11706.0
2023-09-22 14:40:00,100.7,100.76,100.59,100.73,16627.0,100.2396,100.2993,100.1301,100.2695,16627.0
2023-09-22 14:50:00,100.73,100.78,100.68,100.74,13644.0,100.2695,100.3192,100.2197,100.2794,13644.0
2023-09-22 15:00:00,100.71,101.39,100.71,101.37,18771.0,100.2495,100.9264,100.2495,100.9065,18771.0
2023-09-22 15:10:00,101.39,101.5,101.19,101.2,31265.0,100.9264,101.0359,100.7274,100.7373,31265.0
2023-09-22 15:20:00,101.22,101.47,101.09,101.45,57169.0,100.7572,101.0061,100.6278,100.9862,57169.0
2023-09-22 15:30:00,101.44,101.5,101.15,101.22,40827.0,100.9762,101.0359,100.6875,100.7572,40827.0
2023-09-22 15:40:00,101.2,101.2,100.81,100.83,28690.0,100.7373,100.7373,100.3491,100.369,28690.0
2023-09-22 15:50:00,100.81,100.92,100.6,100.86,184146.0,100.3491,100.4586,100.1401,100.3989,184146.0
2023-09-25 09:30:00,100.13,101.14,99.78,100.9,46776.0,99.6722,100.6776,99.3238,100.4387,46776.0
2023-09-25 09:40:00,100.92,101.1,100.49,100.57,13164.0,100.4586,100.6378,100.0306,100.1102,13164.0
2023-09-25 09:50:00,100.63,100.87,100.62,100.8,13335.0,100.1699,100.4088,100.16,100.3391,13335.0
2023-09-25 10:00:00,100.79,100.79,100.11,100.23,13545.0,100.3292,100.3292,99.6523,99.7717,13545.0
2023-09-25 10:10:00,100.25,100.33,100.05,100.07,15786.0,99.7917,99.8713,99.5926,99.6125,15786.0
2023-09-25 10:20:00,100.09,100.3,100.08,100.28,15424.0,99.6324,99.8414,99.6224,99.8215,15424.0
2023-09-25 10:30:00,100.26,100.27,100.09,100.23,10526.0,99.8016,99.8116,99.6324,99.7717,10526.0
2023-09-25 10:40:00,100.23,100.23,99.97,99.99,11667.0,99.7717,99.7717,99.5129,99.5328,11667.0
2023-09-25 10:50:00,99.97,99.97,99.5,99.5,17625.0,99.5129,99.5129,99.0451,99.0451,17625.0
2023-09-25 11:00:00,99.56,100.03,99.51,100.03,24849.0,99.1048,99.5727,99.055,99.5727,24849.0
2023-09-25 11:10:00,100.02,100.43,99.95,100.43,31416.0,99.5627,99.9708,99.493,99.9708,31416.0
2023-09-25 11:20:00,100.44,100.44,100.02,100.03,31886.0,99.9808,99.9808,99.5627,99.5727,31886.0
2023-09-25 11:30:00,100.05,100.34,100.05,100.32,12058.0,99.5926,99.8812,99.5926,99.8613,12058.0
2023-09-25 11:40:00,100.35,100.6,100.33,100.59,22227.0,99.8912,100.1401,99.8713,100.1301,22227.0
2023-09-25 11:50:00,100.59,100.81,100.51,100.56,14465.0,100.1301,100.3491,100.0505,100.1002,14465.0
2023-09-25 12:00:00,100.56,100.72,100.54,100.71,8934.0,100.1002,100.2595,100.0803,100.2495,8934.0
2023-09-25 12:10:00,100.73,101.18,100.73,101.14,21380.0,100.2695,100.7174,100.2695,100.6776,21380.0
2023-09-25 12:20:00,101.16,101.16,100.94,100.94,11499.0,100.6975,100.6975,100.4785,100.4785,11499.0
2023-09-25 12:30:00,100.94,101.01,100.86,100.86,11237.0,100.4785,100.5482,100.3989,100.3989,11237.0
2023-09-25 12:40:00,100.85,100.94,100.74,100.79,4468.0,100.3889,100.4785,100.2794,100.3292,4468.0
2023-09-25 12:50:00,100.75,100.76,100.6,100.75,6300.0,100.2894,100.2993,100.1401,100.2894,6300.0
2023-09-25 13:00:00,100.72,100.79,100.62,100.75,8112.0,100.2595,100.3292,100.16,100.2894,8112.0
2023-09-25 13:10:00,100.75,100.87,100.66,100.7,8413.0,100.2894,100.4088,100.1998,100.2396,8413.0
2023-09-25 13:20:00,100.69,100.76,100.55,100.61,11526.0,100.2296,100.2993,100.0903,100.15,11526.0
2023-09-25 13:30:00,100.6,100.79,100.49,100.77,12624.0,100.1401,100.3292,100.0306,100.3093,12624.0
2023-09-25 13:40:00,100.75,100.75,100.46,100.51,8187.0,100.2894,100.2894,100.0007,100.0505,8187.0
2023-09-25 13:50:00,100.56,100.71,100.51,100.62,12010.0,100.1002,100.2495,100.0505,100.16,12010.0
2023-09-25 14:00:00,100.63,100.72,100.61,100.68,9865.0,100.1699,100.2595,100.15,100.2197,9865.0
2023-09-25 14:10:00,100.66,100.85,100.64,100.66,23562.0,100.1998,100.3889,100.1799,100.1998,23562.0
2023-09-25 14:20:00,100.68,100.72,100.43,100.58,13700.0,100.2197,100.2595,99.9708,100.1201,13700.0
2023-09-25 14:30:00,100.58,100.78,100.57,100.63,15590.0,100.1201,100.3192,100.1102,100.1699,15590.0
2023-09-25 14:40:00,100.59,100.7,100.51,100.65,14204.0,100.1301,100.2396,100.0505,100.1898,14204.0
2023-09-25 14:50:00,100.62,100.66,100.43,100.5,10917.0,100.16,100.1998,99.9708,100.0405,10917.0
2023-09-25 15:00:00,100.48,100.48,100.01,100.07,21174.0,100.0206,100.0206,99.5527,99.6125,21174.0
2023-09-25 15:10:00,100.06,100.46,100.05,100.45,19704.0,99.6025,100.0007,99.5926,99.9907,19704.0
2023-09-25 15:20:00,100.45,100.47,100.13,100.25,20760.0,99.9907,100.0106,99.6722,99.7917,20760.0
2023-09-25 15:30:00,100.24,100.35,100.18,100.33,26225.0,99.7817,99.8912,99.722,99.8713,26225.0
2023-09-25 15:40:00,100.33,100.34,100.23,100.28,31843.0,99.8713,99.8812,99.7717,99.8215,31843.0
2023-09-25 15:50:00,100.26,100.71,100.01,100.7,183799.0,99.8016,100.2495,99.5527,100.2396,183799.0
2023-09-26 09:30:00,99.78,100.75,99.53,100.47,44431.0,99.3238,100.2894,99.0749,100.0106,44431.0
2023-09-26 09:40:00,100.43,100.82,100.25,100.29,16712.0,99.9708,100.359,99.7917,99.8315,16712.0
2023-09-26 09:50:00,100.29,100.32,99.96,100.28,15599.0,99.8315,99.8613,99.503,99.8215,15599.0
2023-09-26 10:00:00,100.34,100.43,100.08,100.17,20478.0,99.8812,99.9708,99.6224,99.712,20478.0
2023-09-26 10:10:00,100.23,100.24,99.59,99.67,16274.0,99.7717,99.7817,99.1347,99.2143,16274.0
2023-09-26 10:20:00,99.7,99.95,99.58,99.81,21512.0,99.2442,99.493,99.1247,99.3537,21512.0
2023-09-26 10:30:00,99.81,99.85,99.46,99.59,14463.0,99.3537,99.3935,99.0053,99.1347,14463.0
2023-09-26 10:40:00,99.61,99.74,99.48,99.59,12167.0,99.1546,99.284,99.0252,99.1347,12167.0
2023-09-26 10:50:00,99.61,99.61,99.44,99.6,13811.0,99.1546,99.1546,98.9854,99.1446,13811.0
2023-09-26 11:00:00,99.67,99.79,99.57,99.6,18770.0,99.2143,99.3338,99.1148,99.1446,18770.0
2023-09-26 11:10:00,99.59,99.59,99.35,99.35,16321.0,99.1347,99.1347,98.8958,98.8958,16321.0
2023-09-26 11:20:00,99.35,99.45,99.18,99.19,13116.0,98.8958,98.9953,98.7265,98.7365,13116.0
2023-09-26 11:30:00,99.19,99.4,99.12,99.35,17360.0,98.7365,98.9455,98.6668,98.8958,17360.0
2023-09-26 11:40:00,99.34,99.34,98.9,99.03,23803.0,98.8858,98.8858,98.4478,98.5772,23803.0
2023-09-26 11:50:00,99.02,99.25,98.95,99.2,28485.0,98.5673,98.7962,98.4976,98.7465,28485.0
2023-09-26 12:00:00,99.31,99.43,99.27,99.42,10674.0,98.8559,98.9754,98.8161,98.9654,10674.0
2023-09-26 12:10:00,99.43,99.54,99.29,99.41,16423.0,98.9754,99.0849,98.836,98.9555,16423.0
2023-09-26 12:20:00,99.41,99.47,99.3,99.43,15173.0,98.9555,99.0152,98.846,98.9754,15173.0
2023-09-26 12:30:00,99.41,99.55,99.36,99.53,9803.0,98.9555,99.0949,98.9057,99.0749,9803.0
2023-09-26 12:40:00,99.51,99.61,99.48,99.59,9734.0,99.055,99.1546,99.0252,99.1347,9734.0
2023-09-26 12:50:00,99.58,99.64,99.45,99.45,9971.0,99.1247,99.1844,98.9953,98.9953,9971.0
2023-09-26 13:00:00,99.46,99.51,99.18,99.45,16893.0,99.0053,99.055,98.7265,98.9953,16893.0
2023-09-26 13:10:00,99.44,99.44,99.19,99.22,9313.0,98.9854,98.9854,98.7365,98.7664,9313.0
2023-09-26 13:20:00,99.22,99.27,99.05,99.13,14179.0,98.7664,98.8161,98.5971,98.6768,14179.0
2023-09-26 13:30:00,99.14,99.31,99.1,99.16,20108.0,98.6867,98.8559,98.6469,98.7066,20108.0
2023-09-26 13:40:00,99.14,99.15,98.98,98.98,14504.0,98.6867,98.6967,98.5275,98.5275,14504.0
2023-09-26 13:50:00,99.0,99.21,99.0,99.21,13382.0,98.5474,98.7564,98.5474,98.7564,13382.0
2023-09-26 14:00:00,99.23,99.26,99.09,99.16,11967.0,98.7763,98.8062,98.637,98.7066,11967.0
2023-09-26 14:10:00,99.16,99.21,99.06,99.12,8696.0,98.7066,98.7564,98.6071,98.6668,8696.0
2023-09-26 14:20:00,99.12,99.23,98.9,98.9,15800.0,98.6668,98.7763,98.4478,98.4478,15800.0
2023-09-26 14:30:00,98.9,99.12,98.89,98.98,23193.0,98.4478,98.6668,98.4379,98.5275,23193.0
2023-09-26 14:40:00,98.98,99.15,98.97,99.14,8492.0,98.5275,98.6967,98.5175,98.6867,8492.0
2023-09-26 14:50:00,99.15,99.22,99.07,99.22,13190.0,98.6967,98.7664,98.617,98.7664,13190.0
2023-09-26 15:00:00,99.21,99.33,99.09,99.31,20911.0,98.7564,98.8759,98.637,98.8559,20911.0
2023-09-26 15:10:00,99.31,99.37,99.17,99.2,15487.0,98.8559,98.9157,98.7166,98.7465,15487.0
2023-09-26 15:20:00,99.19,99.3,99.09,99.26,22399.0,98.7365,98.846,98.637,98.8062,22399.0
2023-09-26 15:30:00,99.28,99.34,99.23,99.29,36848.0,98.8261,98.8858,98.7763,98.836,36848.0
2023-09-26 15:40:00,99.31,99.51,99.31,99.35,26515.0,98.8559,99.055,98.8559,98.8958,26515.0
2023-09-26 15:50:00,99.37,99.43,99.21,99.4,133740.0,98.9157,98.9754,98.7564,98.9455,133740.0
2023-09-27 09:30:00,100.26,100.84,100.15,100.46,29837.0,99.8016,100.379,99.6921,100.0007,29837.0
2023-09-27 09:40:00,100.4,100.78,100.25,100.73,20326.0,99.941,100.3192,99.7917,100.2695,20326.0
2023-09-27 09:50:00,100.72,101.13,100.58,100.59,14737.0,100.2595,100.6676,100.1201,100.1301,14737.0
2023-09-27 10:00:00,100.64,100.74,100.42,100.58,12988.0,100.1799,100.2794,99.9609,100.1201,12988.0
2023-09-27 10:10:00,100.59,100.63,100.28,100.51,25590.0,100.1301,100.1699,99.8215,100.0505,25590.0
2023-09-27 10:20:00,100.48,100.95,100.48,100.91,11551.0,100.0206,100.4885,100.0206,100.4486,11551.0
2023-09-27 10:30:00,100.87,101.13,100.73,101.04,12969.0,100.4088,100.6676,100.2695,100.578,12969.0
2023-09-27 10:40:00,101.01,101.09,100.94,101.09,6835.0,100.5482,100.6278,100.4785,100.6278,6835.0
2023-09-27 10:50:00,101.08,101.14,100.36,100.44,41489.0,100.6179,100.6776,99.9011,99.9808,41489.0
2023-09-27 11:00:00,100.45,100.75,100.35,100.74,10510.0,99.9907,100.2894,99.8912,100.2794,10510.0
2023-09-27 11:10:00,100.78,100.78,100.38,100.47,43987.0,100.3192,100.3192,99.9211,100.0106,43987.0
2023-09-27 11:20:00,100.55,100.69,100.37,100.52,51422.0,100.0903,100.2296,99.9111,100.0604,51422.0
2023-09-27 11:30:00,100.59,100.59,100.24,100.38,36493.0,100.1301,100.1301,99.7817,99.9211,36493.0
2023-09-27 11:40:00,100.37,100.38,99.99,100.13,16939.0,99.9111,99.9211,99.5328,99.6722,16939.0
2023-09-27 11:50:00,100.17,100.39,100.17,100.39,7680.0,99.712,99.931,99.712,99.931,7680.0
2023-09-27 12:00:00,100.39,100.4,99.97,100.03,19545.0,99.931,99.941,99.5129,99.5727,19545.0
2023-09-27 12:10:00,100.03,100.22,100.0,100.05,9342.0,99.5727,99.7618,99.5428,99.5926,9342.0
2023-09-27 12:20:00,100.04,100.1,99.99,100.1,10727.0,99.5826,99.6423,99.5328,99.6423,10727.0
2023-09-27 12:30:00,100.1,100.16,99.97,100.04,15490.0,99.6423,99.7021,99.5129,99.5826,15490.0
2023-09-27 12:40:00,100.04,100.28,100.0,100.22,5382.0,99.5826,99.8215,99.5428,99.7618,5382.0
2023-09-27 12:50:00,100.24,100.33,100.09,100.13,10407.0,99.7817,99.8713,99.6324,99.6722,10407.0
2023-09-27 13:00:00,100.19,100.28,100.09,100.22,6488.0,99.7319,99.8215,99.6324,99.7618,6488.0
2023-09-27 13:10:00,100.22,100.22,99.98,100.07,10441.0,99.7618,99.7618,99.5229,99.6125,10441.0
2023-09-27 13:20:00,100.07,100.08,99.72,99.72,18409.0,99.6125,99.6224,99.2641,99.2641,18409.0
2023-09-27 13:30:00,99.72,99.88,99.63,99.64,15037.0,99.2641,99.4233,99.1745,99.1844,15037.0
2023-09-27 13:40:00,99.64,99.68,99.43,99.61,11107.0,99.1844,99.2243,98.9754,99.1546,11107.0
2023-09-27 13:50:00,99.64,99.78,99.63,99.74,4337.0,99.1844,99.3238,99.1745,99.284,4337.0
2023-09-27 14:00:00,99.76,99.77,99.45,99.47,8867.0,99.3039,99.3138,98.9953,99.0152,8867.0
2023-09-27 14:10:00,99.45,99.67,99.43,99.57,8140.0,98.9953,99.2143,98.9754,99.1148,8140.0
2023-09-27 14:20:00,99.58,99.87,99.54,99.83,6773.0,99.1247,99.4134,99.0849,99.3736,6773.0
2023-09-27 14:30:00,99.87,100.42,99.87,100.42,20346.0,99.4134,99.9609,99.4134,99.9609,20346.0
2023-09-27 14:40:00,100.42,100.54,100.33,100.34,12293.0,99.9609,100.0803,99.8713,99.8812,12293.0
2023-09-27 14:50:00,100.33,100.39,100.21,100.33,9451.0,99.8713,99.931,99.7518,99.8713,9451.0
2023-09-27 15:00:00,100.32,100.61,100.3,100.53,23404.0,99.8613,100.15,99.8414,100.0704,23404.0
2023-09-27 15:10:00,100.53,100.59,100.34,100.37,23358.0,100.0704,100.1301,99.8812,99.9111,23358.0
2023-09-27 15:20:00,100.4,100.5,100.33,100.37,12728.0,99.941,100.0405,99.8713,99.9111,12728.0
2023-09-27 15:30:00,100.34,100.34,100.12,100.27,23594.0,99.8812,99.8812,99.6622,99.8116,23594.0
2023-09-27 15:40:00,100.26,100.26,99.87,100.0,25018.0,99.8016,99.8016,99.4134,99.5428,25018.0
2023-09-27 15:50:00,100.02,100.29,99.98,100.29,119134.0,99.5627,99.8315,99.5229,99.8315,119134.0
2023-09-28 09:30:00,99.76,101.38,99.69,100.91,27611.0,99.3039,100.9165,99.2342,100.4486,27611.0
2023-09-28 09:40:00,100.84,100.85,100.17,100.39,25291.0,100.379,100.3889,99.712,99.931,25291.0
2023-09-28 09:50:00,100.46,101.18,100.46,101.18,8947.0,100.0007,100.7174,100.0007,100.7174,8947.0
2023-09-28 10:00:00,101.29,101.29,100.89,100.94,14460.0,100.8269,100.8269,100.4287,100.4785,14460.0
2023-09-28 10:10:00,100.94,101.37,100.94,101.37,13418.0,100.4785,100.9065,100.4785,100.9065,13418.0
2023-09-28 10:20:00,101.41,101.46,101.16,101.39,14345.0,100.9463,100.9961,100.6975,100.9264,14345.0
2023-09-28 10:30:00,101.4,101.6,101.1,101.6,15559.0,100.9364,101.1355,100.6378,101.1355,15559.0
2023-09-28 10:40:00,101.61,101.74,101.43,101.66,18788.0,101.1454,101.2748,100.9663,101.1952,18788.0
2023-09-28 10:50:00,101.69,101.89,101.63,101.83,15468.0,101.2251,101.4242,101.1653,101.3644,15468.0
2023-09-28 11:00:00,101.82,102.03,101.75,101.97,15533.0,101.3545,101.5635,101.2848,101.5038,15533.0
2023-09-28 11:10:00,101.96,101.97,101.61,101.64,16938.0,101.4938,101.5038,101.1454,101.1753,16938.0
2023-09-28 11:20:00,101.64,102.11,101.63,102.11,16343.0,101.1753,101.6431,101.1653,101.6431,16343.0
2023-09-28 11:30:00,102.12,102.39,102.1,102.27,14336.0,101.6531,101.9219,101.6332,101.8024,14336.0
2023-09-28 11:40:00,102.32,102.64,102.31,102.47,17960.0,101.8522,102.1707,101.8422,102.0015,17960.0
2023-09-28 11:50:00,102.5,102.71,102.47,102.67,16908.0,102.0314,102.2404,102.0015,102.2006,16908.0
2023-09-28 12:00:00,102.67,102.77,102.49,102.7,13423.0,102.2006,102.3001,102.0214,102.2304,13423.0
2023-09-28 12:10:00,102.67,102.83,102.66,102.81,13882.0,102.2006,102.3599,102.1906,102.3399,13882.0
2023-09-28 12:20:00,102.78,103.05,102.7,102.97,9784.0,102.3101,102.5788,102.2304,102.4992,9784.0
2023-09-28 12:30:00,102.97,103.0,102.72,102.86,13578.0,102.4992,102.5291,102.2504,102.3897,13578.0
2023-09-28 12:40:00,102.88,102.99,102.73,102.73,10575.0,102.4096,102.5191,102.2603,102.2603,10575.0
2023-09-28 12:50:00,102.69,102.79,102.58,102.79,6892.0,102.2205,102.32,102.111,102.32,6892.0
2023-09-28 13:00:00,102.8,102.94,102.56,102.86,12839.0,102.33,102.4694,102.0911,102.3897,12839.0
2023-09-28 13:10:00,102.83,102.92,102.71,102.81,12600.0,102.3599,102.4494,102.2404,102.3399,12600.0
2023-09-28 13:20:00,102.8,102.91,102.72,102.78,16598.0,102.33,102.4395,102.2504,102.3101,16598.0
2023-09-28 13:30:00,102.75,102.75,102.29,102.5,16466.0,102.2802,102.2802,101.8223,102.0314,16466.0
2023-09-28 13:40:00,102.5,102.51,102.33,102.45,8516.0,102.0314,102.0413,101.8621,101.9816,8516.0
2023-09-28 13:50:00,102.45,102.49,102.28,102.34,7420.0,101.9816,102.0214,101.8124,101.8721,7420.0
2023-09-28 14:00:00,102.34,102.5,102.2,102.48,10781.0,101.8721,102.0314,101.7327,102.0115,10781.0
2023-09-28 14:10:00,102.45,102.63,102.38,102.58,9346.0,101.9816,102.1608,101.9119,102.111,9346.0
2023-09-28 14:20:00,102.59,102.61,102.51,102.61,8520.0,102.121,102.1409,102.0413,102.1409,8520.0
2023-09-28 14:30:00,102.63,102.67,102.19,102.31,16116.0,102.1608,102.2006,101.7228,101.8422,16116.0
2023-09-28 14:40:00,102.3,102.52,102.29,102.39,17040.0,101.8323,102.0513,101.8223,101.9219,17040.0
2023-09-28 14:50:00,102.41,102.53,102.35,102.53,10012.0,101.9418,102.0612,101.882,102.0612,10012.0
2023-09-28 15:00:00,102.57,102.66,102.51,102.65,13851.0,102.101,102.1906,102.0413,102.1807,13851.0
2023-09-28 15:10:00,102.67,102.83,102.57,102.8,15891.0,102.2006,102.3599,102.101,102.33,15891.0
2023-09-28 15:20:00,102.78,102.82,102.63,102.67,22227.0,102.3101,102.3499,102.1608,102.2006,22227.0
2023-09-28 15:30:00,102.67,102.7,102.34,102.34,29392.0,102.2006,102.2304,101.8721,101.8721,29392.0
2023-09-28 15:40:00,102.3,102.65,102.3,102.52,46377.0,101.8323,102.1807,101.8323,102.0513,46377.0
2023-09-28 15:50:00,102.53,102.78,102.38,102.62,134770.0,102.0612,102.3101,101.9119,102.1508,134770.0
2023-09-29 09:30:00,103.5,104.33,103.37,104.06,26712.0,103.0268,103.853,102.8974,103.5842,26712.0
2023-09-29 09:40:00,103.88,104.46,103.59,104.21,28451.0,103.4051,103.9824,103.1164,103.7335,28451.0
2023-09-29 09:50:00,104.27,104.63,104.14,104.44,31383.0,103.7933,104.1516,103.6639,103.9625,31383.0
2023-09-29 10:00:00,104.45,104.7,104.12,104.28,18190.0,103.9724,104.2213,103.644,103.8032,18190.0
2023-09-29 10:10:00,104.24,104.24,103.83,104.13,14751.0,103.7634,103.7634,103.3553,103.6539,14751.0
2023-09-29 10:20:00,104.13,104.16,103.68,103.81,11825.0,103.6539,103.6838,103.206,103.3354,11825.0
2023-09-29 10:30:00,103.82,104.02,103.66,103.88,17901.0,103.3453,103.5444,103.1861,103.4051,17901.0
2023-09-29 10:40:00,103.9,104.0,103.72,103.93,26025.0,103.425,103.5245,103.2458,103.4548,26025.0
2023-09-29 10:50:00,103.93,104.09,103.76,103.76,29716.0,103.4548,103.6141,103.2856,103.2856,29716.0
2023-09-29 11:00:00,103.77,103.87,103.48,103.67,16685.0,103.2956,103.3951,103.0069,103.196,16685.0
2023-09-29 11:10:00,103.66,104.0,103.65,103.86,25207.0,103.1861,103.5245,103.1761,103.3851,25207.0
2023-09-29 11:20:00,103.91,103.96,103.68,103.68,16487.0,103.4349,103.4847,103.206,103.206,16487.0
2023-09-29 11:30:00,103.59,103.82,103.43,103.43,19285.0,103.1164,103.3453,102.9571,102.9571,19285.0
2023-09-29 11:40:00,103.45,103.56,103.28,103.44,25830.0,102.977,103.0865,102.8078,102.9671,25830.0
2023-09-29 11:50:00,103.43,103.64,103.31,103.63,17407.0,102.9571,103.1662,102.8377,103.1562,17407.0
2023-09-29 12:00:00,103.63,103.79,103.52,103.76,10406.0,103.1562,103.3155,103.0467,103.2856,10406.0
2023-09-29 12:10:00,103.72,103.82,103.41,103.81,14305.0,103.2458,103.3453,102.9372,103.3354,14305.0
2023-09-29 12:20:00,103.78,103.85,103.59,103.6,10754.0,103.3055,103.3752,103.1164,103.1263,10754.0
2023-09-29 12:30:00,103.57,103.74,103.54,103.69,12241.0,103.0965,103.2657,103.0666,103.2159,12241.0
2023-09-29 12:40:00,103.7,103.8,103.44,103.48,15985.0,103.2259,103.3254,102.9671,103.0069,15985.0
2023-09-29 12:50:00,103.43,103.44,103.2,103.37,8122.0,102.9571,102.9671,102.7282,102.8974,8122.0
2023-09-29 13:00:00,103.39,103.39,102.95,103.01,12726.0,102.9173,102.9173,102.4793,102.539,12726.0
2023-09-29 13:10:00,102.97,103.0,102.78,102.84,14595.0,102.4992,102.5291,102.3101,102.3698,14595.0
2023-09-29 13:20:00,102.86,103.07,102.81,103.07,9075.0,102.3897,102.5988,102.3399,102.5988,9075.0
2023-09-29 13:30:00,103.08,103.11,102.86,102.86,9458.0,102.6087,102.6386,102.3897,102.3897,9458.0
2023-09-29 13:40:00,102.84,102.87,102.68,102.68,9118.0,102.3698,102.3997,102.2105,102.2105,9118.0
2023-09-29 13:50:00,102.69,102.89,102.61,102.65,15510.0,102.2205,102.4196,102.1409,102.1807,15510.0
2023-09-29 14:00:00,102.68,102.86,102.58,102.76,17415.0,102.2105,102.3897,102.111,102.2902,17415.0
2023-09-29 14:10:00,102.76,102.94,102.69,102.8,9000.0,102.2902,102.4694,102.2205,102.33,9000.0
2023-09-29 14:20:00,102.78,103.06,102.75,102.84,11250.0,102.3101,102.5888,102.2802,102.3698,11250.0
2023-09-29 14:30:00,102.85,103.0,102.78,102.99,8193.0,102.3798,102.5291,102.3101,102.5191,8193.0
2023-09-29 14:40:00,102.99,103.33,102.99,103.21,11992.0,102.5191,102.8576,102.5191,102.7381,11992.0
2023-09-29 14:50:00,103.19,103.63,103.18,103.62,13410.0,102.7182,103.1562,102.7083,103.1462,13410.0
2023-09-29 15:00:00,103.64,103.69,103.34,103.34,16098.0,103.1662,103.2159,102.8675,102.8675,16098.0
2023-09-29 15:10:00,103.33,103.58,103.29,103.52,16186.0,102.8576,103.1064,102.8178,103.0467,16186.0
2023-09-29 15:20:00,103.48,103.5,103.05,103.28,32703.0,103.0069,103.0268,102.5788,102.8078,32703.0
2023-09-29 15:30:00,103.24,103.3,103.0,103.24,23237.0,102.768,102.8277,102.5291,102.768,23237.0
2023-09-29 15:40:00,103.23,103.48,103.01,103.48,39732.0,102.758,103.0069,102.539,103.0069,39732.0
2023-09-29 15:50:00,103.5,103.71,102.85,103.07,253443.0,103.0268,103.2358,102.3798,102.5988,253443.0
2023-10-02 09:30:00,102.71,103.3,101.72,102.88,38538.0,102.2404,102.8277,101.2549,102.4096,38538.0
2023-10-02 09:40:00,102.75,102.77,102.02,102.13,30283.0,102.2802,102.3001,101.5536,101.6631,30283.0
2023-10-02 09:50:00,102.15,102.46,101.76,101.83,21999.0,101.683,101.9915,101.2947,101.3644,21999.0
2023-10-02 10:00:00,101.75,102.43,101.6,101.98,24781.0,101.2848,101.9617,101.1355,101.5137,24781.0
2023-10-02 10:10:00,101.94,102.52,101.8,102.12,23307.0,101.4739,102.0513,101.3346,101.6531,23307.0
2023-10-02 10:20:00,102.05,102.26,101.84,101.89,13792.0,101.5834,101.7925,101.3744,101.4242,13792.0
2023-10-02 10:30:00,101.81,102.12,101.77,102.02,34266.0,101.3445,101.6531,101.3047,101.5536,34266.0
2023-10-02 10:40:00,102.06,102.2,101.7,102.2,17800.0,101.5934,101.7327,101.235,101.7327,17800.0
2023-10-02 10:50:00,102.2,102.26,101.95,102.12,17011.0,101.7327,101.7925,101.4839,101.6531,17011.0
2023-10-02 11:00:00,102.1,102.32,102.0,102.05,28654.0,101.6332,101.8522,101.5336,101.5834,28654.0
2023-10-02 11:10:00,101.99,102.41,101.89,102.28,15226.0,101.5237,101.9418,101.4242,101.8124,15226.0
2023-10-02 11:20:00,102.24,102.96,102.22,102.79,25862.0,101.7726,102.4893,101.7526,102.32,25862.0
2023-10-02 11:30:00,102.78,102.96,102.41,102.41,23920.0,102.3101,102.4893,101.9418,101.9418,23920.0
2023-10-02 11:40:00,102.4,102.56,102.17,102.23,13187.0,101.9318,102.0911,101.7029,101.7626,13187.0
2023-10-02 11:50:00,102.27,102.38,102.02,102.17,20459.0,101.8024,101.9119,101.5536,101.7029,20459.0
2023-10-02 12:00:00,102.16,102.2,101.72,101.76,19360.0,101.6929,101.7327,101.2549,101.2947,19360.0
2023-10-02 12:10:00,101.76,102.12,101.7,102.05,14953.0,101.2947,101.6531,101.235,101.5834,14953.0
2023-10-02 12:20:00,102.04,102.14,102.0,102.03,15150.0,101.5735,101.673,101.5336,101.5635,15150.0
2023-10-02 12:30:00,102.02,102.12,101.93,102.11,14669.0,101.5536,101.6531,101.464,101.6431,14669.0
2023-10-02 12:40:00,102.1,102.18,101.95,101.95,18798.0,101.6332,101.7128,101.4839,101.4839,18798.0
2023-10-02 12:50:00,101.9,102.17,101.9,102.04,11625.0,101.4341,101.7029,101.4341,101.5735,11625.0
2023-10-02 13:00:00,102.04,102.22,101.99,102.05,17867.0,101.5735,101.7526,101.5237,101.5834,17867.0
2023-10-02 13:10:00,102.03,102.14,101.93,102.05,12612.0,101.5635,101.673,101.464,101.5834,12612.0
2023-10-02 13:20:00,102.07,102.33,102.06,102.22,13741.0,101.6033,101.8621,101.5934,101.7526,13741.0
2023-10-02 13:30:00,102.22,102.24,101.93,101.95,21296.0,101.7526,101.7726,101.464,101.4839,21296.0
2023-10-02 13:40:00,101.94,102.17,101.94,102.11,21630.0,101.4739,101.7029,101.4739,101.6431,21630.0
2023-10-02 13:50:00,102.13,102.37,102.12,102.16,17442.0,101.6631,101.902,101.6531,101.6929,17442.0
2023-10-02 14:00:00,102.14,102.22,102.0,102.22,16447.0,101.673,101.7526,101.5336,101.7526,16447.0
2023-10-02 14:10:00,102.22,102.52,102.22,102.34,15379.0,101.7526,102.0513,101.7526,101.8721,15379.0
2023-10-02 14:20:00,102.33,102.33,102.05,102.1,14221.0,101.8621,101.8621,101.5834,101.6332,14221.0
2023-10-02 14:30:00,102.09,102.29,102.08,102.15,21182.0,101.6232,101.8223,101.6133,101.683,21182.0
2023-10-02 14:40:00,102.16,102.23,101.99,102.14,27784.0,101.6929,101.7626,101.5237,101.673,27784.0
2023-10-02 14:50:00,102.15,102.19,102.01,102.12,18198.0,101.683,101.7228,101.5436,101.6531,18198.0
2023-10-02 15:00:00,102.09,102.11,101.83,102.05,35962.0,101.6232,101.6431,101.3644,101.5834,35962.0
2023-10-02 15:10:00,102.06,102.07,101.74,101.82,34271.0,101.5934,101.6033,101.2748,101.3545,34271.0
2023-10-02 15:20:00,101.8,101.91,101.63,101.79,50215.0,101.3346,101.4441,101.1653,101.3246,50215.0
2023-10-02 15:30:00,101.78,101.94,101.67,101.77,39536.0,101.3147,101.4739,101.2052,101.3047,39536.0
2023-10-02 15:40:00,101.78,101.87,101.67,101.82,41295.0,101.3147,101.4042,101.2052,101.3545,41295.0
2023-10-02 15:50:00,101.79,102.1,101.73,102.06,165321.0,101.3246,101.6332,101.2649,101.5934,165321.0
2023-10-03 09:30:00,101.0,101.44,100.25,100.35,31703.0,100.5382,100.9762,99.7917,99.8912,31703.0
2023-10-03 09:40:00,100.31,100.89,100.3,100.89,12963.0,99.8514,100.4287,99.8414,100.4287,12963.0
2023-10-03 09:50:00,100.89,101.29,100.85,101.23,16081.0,100.4287,100.8269,100.3889,100.7672,16081.0
2023-10-03 10:00:00,101.16,101.16,100.19,100.31,29127.0,100.6975,100.6975,99.7319,99.8514,29127.0
2023-10-03 10:10:00,100.31,100.65,99.87,100.09,27180.0,99.8514,100.1898,99.4134,99.6324,27180.0
2023-10-03 10:20:00,100.09,100.27,99.89,99.93,11923.0,99.6324,99.8116,99.4333,99.4731,11923.0
2023-10-03 10:30:00,99.86,99.96,99.54,99.59,28346.0,99.4034,99.503,99.0849,99.1347,28346.0
2023-10-03 10:40:00,99.58,99.66,99.2,99.26,27352.0,99.1247,99.2043,98.7465,98.8062,27352.0
2023-10-03 10:50:00,99.29,99.36,99.02,99.08,20143.0,98.836,98.9057,98.5673,98.627,20143.0
2023-10-03 11:00:00,99.03,99.13,98.85,99.04,18552.0,98.5772,98.6768,98.3981,98.5872,18552.0
2023-10-03 11:10:00,99.01,99.36,98.96,99.21,19853.0,98.5573,98.9057,98.5075,98.7564,19853.0
2023-10-03 11:20:00,99.22,99.4,99.02,99.08,34267.0,98.7664,98.9455,98.5673,98.627,34267.0
2023-10-03 11:30:00,99.09,99.14,98.83,99.09,26749.0,98.637,98.6867,98.3781,98.637,26749.0
2023-10-03 11:40:00,99.07,99.33,99.06,99.32,15729.0,98.617,98.8759,98.6071,98.8659,15729.0
2023-10-03 11:50:00,99.29,99.44,99.2,99.31,23135.0,98.836,98.9854,98.7465,98.8559,23135.0
2023-10-03 12:00:00,99.33,99.6,99.31,99.31,27544.0,98.8759,99.1446,98.8559,98.8559,27544.0
2023-10-03 12:10:00,99.29,99.44,99.25,99.34,17825.0,98.836,98.9854,98.7962,98.8858,17825.0
2023-10-03 12:20:00,99.3,99.47,99.26,99.46,10813.0,98.846,99.0152,98.8062,99.0053,10813.0
2023-10-03 12:30:00,99.52,99.55,99.34,99.47,13536.0,99.065,99.0949,98.8858,99.0152,13536.0
2023-10-03 12:40:00,99.5,99.79,99.5,99.69,15487.0,99.0451,99.3338,99.0451,99.2342,15487.0
2023-10-03 12:50:00,99.66,99.7,99.57,99.68,16278.0,99.2043,99.2442,99.1148,99.2243,16278.0
2023-10-03 13:00:00,99.69,99.98,99.69,99.73,10872.0,99.2342,99.5229,99.2342,99.274,10872.0
2023-10-03 13:10:00,99.68,99.78,99.59,99.67,12276.0,99.2243,99.3238,99.1347,99.2143,12276.0
2023-10-03 13:20:00,99.64,99.64,99.33,99.34,11316.0,99.1844,99.1844,98.8759,98.8858,11316.0
2023-10-03 13:30:00,99.31,99.35,98.98,99.01,23875.0,98.8559,98.8958,98.5275,98.5573,23875.0
2023-10-03 13:40:00,99.0,99.04,98.53,98.53,25430.0,98.5474,98.5872,98.0795,98.0795,25430.0
2023-10-03 13:50:00,98.57,98.62,98.41,98.54,22617.0,98.1193,98.1691,97.9601,98.0895,22617.0
2023-10-03 14:00:00,98.59,98.72,98.47,98.59,26783.0,98.1392,98.2686,98.0198,98.1392,26783.0
2023-10-03 14:10:00,98.59,98.65,98.27,98.35,24397.0,98.1392,98.199,97.8207,97.9003,24397.0
2023-10-03 14:20:00,98.35,98.52,98.24,98.42,14788.0,97.9003,98.0696,97.7908,97.97,14788.0
2023-10-03 14:30:00,98.42,98.61,98.42,98.51,14907.0,97.97,98.1591,97.97,98.0596,14907.0
2023-10-03 14:40:00,98.52,98.52,98.37,98.43,17983.0,98.0696,98.0696,97.9202,97.98,17983.0
2023-10-03 14:50:00,98.48,98.67,98.26,98.31,18181.0,98.0297,98.2189,97.8107,97.8605,18181.0
2023-10-03 15:00:00,98.34,98.34,97.96,98.05,43147.0,97.8904,97.8904,97.5121,97.6017,43147.0
2023-10-03 15:10:00,98.07,98.34,97.94,98.33,55719.0,97.6216,97.8904,97.4922,97.8804,55719.0
2023-10-03 15:20:00,98.37,98.44,98.3,98.36,26405.0,97.9202,97.9899,97.8506,97.9103,26405.0
2023-10-03 15:30:00,98.37,98.68,98.37,98.68,45179.0,97.9202,98.2288,97.9202,98.2288,45179.0
2023-10-03 15:40:00,98.69,99.16,98.67,99.14,49364.0,98.2388,98.7066,98.2189,98.6867,49364.0
2023-10-03 15:50:00,99.11,99.19,98.63,98.82,221264.0,98.6569,98.7365,98.1791,98.3682,221264.0
2023-10-04 09:30:00,99.21,100.47,99.21,100.31,40395.0,98.7564,100.0106,98.7564,99.8514,40395.0
2023-10-04 09:40:00,100.32,100.61,99.92,100.43,17660.0,99.8613,100.15,99.4632,99.9708,17660.0
2023-10-04 09:50:00,100.32,100.42,100.05,100.06,15227.0,99.8613,99.9609,99.5926,99.6025,15227.0
2023-10-04 10:00:00,100.04,100.11,99.51,99.61,31616.0,99.5826,99.6523,99.055,99.1546,31616.0
2023-10-04 10:10:00,99.6,99.6,99.33,99.54,17145.0,99.1446,99.1446,98.8759,99.0849,17145.0
2023-10-04 10:20:00,99.56,99.61,99.38,99.51,20156.0,99.1048,99.1546,98.9256,99.055,20156.0
2023-10-04 10:30:00,99.56,99.85,99.51,99.6,21040.0,99.1048,99.3935,99.055,99.1446,21040.0
2023-10-04 10:40:00,99.56,99.64,99.07,99.07,16461.0,99.1048,99.1844,98.617,98.617,16461.0
2023-10-04 10:50:00,99.11,99.26,99.03,99.17,19178.0,98.6569,98.8062,98.5772,98.7166,19178.0
2023-10-04 11:00:00,99.14,99.51,99.05,99.43,13214.0,98.6867,99.055,98.5971,98.9754,13214.0
2023-10-04 11:10:00,99.5,99.81,99.45,99.81,26995.0,99.0451,99.3537,98.9953,99.3537,26995.0
2023-10-04 11:20:00,99.78,99.83,99.58,99.69,26929.0,99.3238,99.3736,99.1247,99.2342,26929.0
2023-10-04 11:30:00,99.68,99.68,99.35,99.51,13589.0,99.2243,99.2243,98.8958,99.055,13589.0
2023-10-04 11:40:00,99.46,99.73,99.25,99.64,14893.0,99.0053,99.274,98.7962,99.1844,14893.0
2023-10-04 11:50:00,99.67,99.76,99.58,99.69,13471.0,99.2143,99.3039,99.1247,99.2342,13471.0
2023-10-04 12:00:00,99.66,99.81,99.58,99.79,13493.0,99.2043,99.3537,99.1247,99.3338,13493.0
2023-10-04 12:10:00,99.81,99.9,99.63,99.86,15664.0,99.3537,99.4433,99.1745,99.4034,15664.0
2023-10-04 12:20:00,99.86,99.94,99.74,99.86,15602.0,99.4034,99.4831,99.284,99.4034,15602.0
2023-10-04 12:30:00,99.87,100.12,99.79,100.05,19513.0,99.4134,99.6622,99.3338,99.5926,19513.0
2023-10-04 12:40:00,100.04,100.07,99.79,99.84,15301.0,99.5826,99.6125,99.3338,99.3835,15301.0
2023-10-04 12:50:00,99.86,100.01,99.77,99.98,20478.0,99.4034,99.5527,99.3138,99.5229,20478.0
2023-10-04 13:00:00,99.99,100.01,99.78,99.91,9184.0,99.5328,99.5527,99.3238,99.4532,9184.0
2023-10-04 13:10:00,99.92,99.97,99.83,99.88,11698.0,99.4632,99.5129,99.3736,99.4233,11698.0
2023-10-04 13:20:00,99.93,99.98,99.73,99.73,8644.0,99.4731,99.5229,99.274,99.274,8644.0
2023-10-04 13:30:00,99.7,99.95,99.65,99.65,11195.0,99.2442,99.493,99.1944,99.1944,11195.0
2023-10-04 13:40:00,99.68,99.96,99.65,99.93,12608.0,99.2243,99.503,99.1944,99.4731,12608.0
2023-10-04 13:50:00,99.91,99.93,99.66,99.7,15025.0,99.4532,99.4731,99.2043,99.2442,15025.0
2023-10-04 14:00:00,99.7,99.73,99.56,99.56,14951.0,99.2442,99.274,99.1048,99.1048,14951.0
2023-10-04 14:10:00,99.61,99.79,99.54,99.74,12547.0,99.1546,99.3338,99.0849,99.284,12547.0
2023-10-04 14:20:00,99.75,99.83,99.42,99.75,24556.0,99.2939,99.3736,98.9654,99.2939,24556.0
2023-10-04 14:30:00,99.73,99.79,99.57,99.69,14396.0,99.274,99.3338,99.1148,99.2342,14396.0
2023-10-04 14:40:00,99.7,99.7,99.47,99.47,13978.0,99.2442,99.2442,99.0152,99.0152,13978.0
2023-10-04 14:50:00,99.48,99.51,99.26,99.38,17581.0,99.0252,99.055,98.8062,98.9256,17581.0
2023-10-04 15:00:00,99.41,99.45,99.27,99.39,18143.0,98.9555,98.9953,98.8161,98.9356,18143.0
2023-10-04 15:10:00,99.4,99.69,99.34,99.58,19994.0,98.9455,99.2342,98.8858,99.1247,19994.0
2023-10-04 15:20:00,99.57,99.57,99.44,99.47,18723.0,99.1148,99.1148,98.9854,99.0152,18723.0
2023-10-04 15:30:00,99.47,99.87,99.43,99.79,27517.0,99.0152,99.4134,98.9754,99.3338,27517.0
2023-10-04 15:40:00,99.8,99.9,99.72,99.76,32558.0,99.3437,99.4433,99.2641,99.3039,32558.0
2023-10-04 15:50:00,99.75,100.31,99.61,100.14,189740.0,99.2939,99.8514,99.1546,99.6822,189740.0
2023-10-05 09:30:00,100.56,100.72,99.82,99.82,34310.0,100.1002,100.2595,99.3636,99.3636,34310.0
2023-10-05 09:40:00,99.73,99.77,98.97,98.97,10007.0,99.274,99.3138,98.5175,98.5175,10007.0
2023-10-05 09:50:00,98.98,99.38,98.82,99.16,20849.0,98.5275,98.9256,98.3682,98.7066,20849.0
2023-10-05 10:00:00,99.12,99.12,98.57,98.75,22278.0,98.6668,98.6668,98.1193,98.2985,22278.0
2023-10-05 10:10:00,98.74,99.14,98.66,99.12,19626.0,98.2886,98.6867,98.2089,98.6668,19626.0
2023-10-05 10:20:00,99.1,99.28,98.93,99.04,35373.0,98.6469,98.8261,98.4777,98.5872,35373.0
2023-10-05 10:30:00,99.02,99.29,98.74,98.78,12206.0,98.5673,98.836,98.2886,98.3284,12206.0
2023-10-05 10:40:00,98.81,98.82,98.6,98.73,16003.0,98.3582,98.3682,98.1492,98.2786,16003.0
2023-10-05 10:50:00,98.75,98.83,98.39,98.47,24405.0,98.2985,98.3781,97.9402,98.0198,24405.0
2023-10-05 11:00:00,98.43,98.45,98.08,98.12,9581.0,97.98,97.9999,97.6316,97.6714,9581.0
2023-10-05 11:10:00,98.1,98.29,98.1,98.17,18080.0,97.6515,97.8406,97.6515,97.7212,18080.0
2023-10-05 11:20:00,98.19,98.58,98.18,98.41,20065.0,97.7411,98.1293,97.7311,97.9601,20065.0
2023-10-05 11:30:00,98.44,98.65,98.34,98.43,13183.0,97.9899,98.199,97.8904,97.98,13183.0
2023-10-05 11:40:00,98.46,98.64,98.43,98.62,12009.0,98.0098,98.189,97.98,98.1691,12009.0
2023-10-05 11:50:00,98.62,98.78,98.57,98.73,11471.0,98.1691,98.3284,98.1193,98.2786,11471.0
2023-10-05 12:00:00,98.73,98.85,98.65,98.8,13845.0,98.2786,98.3981,98.199,98.3483,13845.0
2023-10-05 12:10:00,98.81,98.99,98.8,98.86,10220.0,98.3582,98.5374,98.3483,98.408,10220.0
2023-10-05 12:20:00,98.87,99.12,98.87,99.07,6477.0,98.418,98.6668,98.418,98.617,6477.0
2023-10-05 12:30:00,99.1,99.17,98.99,99.07,8670.0,98.6469,98.7166,98.5374,98.617,8670.0
2023-10-05 12:40:00,99.08,99.08,98.8,98.85,6396.0,98.627,98.627,98.3483,98.3981,6396.0
2023-10-05 12:50:00,98.88,99.04,98.83,99.01,53367.0,98.4279,98.5872,98.3781,98.5573,53367.0
2023-10-05 13:00:00,99.04,99.09,98.72,98.79,26220.0,98.5872,98.637,98.2686,98.3383,26220.0
2023-10-05 13:10:00,98.79,98.96,98.77,98.84,6824.0,98.3383,98.5075,98.3184,98.3881,6824.0
2023-10-05 13:20:00,98.83,99.06,98.82,99.04,8259.0,98.3781,98.6071,98.3682,98.5872,8259.0
2023-10-05 13:30:00,99.05,99.43,98.89,99.33,16407.0,98.5971,98.9754,98.4379,98.8759,16407.0
2023-10-05 13:40:00,99.32,99.47,99.28,99.4,9908.0,98.8659,99.0152,98.8261,98.9455,9908.0
2023-10-05 13:50:00,99.45,99.46,99.23,99.35,7905.0,98.9953,99.0053,98.7763,98.8958,7905.0
2023-10-05 14:00:00,99.37,99.58,99.37,99.37,9328.0,98.9157,99.1247,98.9157,98.9157,9328.0
2023-10-05 14:10:00,99.4,99.55,99.32,99.48,8233.0,98.9455,99.0949,98.8659,99.0252,8233.0
2023-10-05 14:20:00,99.46,99.52,99.41,99.43,11451.0,99.0053,99.065,98.9555,98.9754,11451.0
2023-10-05 14:30:00,99.46,99.69,99.41,99.64,13191.0,99.0053,99.2342,98.9555,99.1844,13191.0
2023-10-05 14:40:00,99.64,99.74,99.55,99.62,10357.0,99.1844,99.284,99.0949,99.1645,10357.0
2023-10-05 14:50:00,99.66,99.79,99.63,99.77,8786.0,99.2043,99.3338,99.1745,99.3138,8786.0
2023-10-05 15:00:00,99.75,99.77,99.64,99.7,11714.0,99.2939,99.3138,99.1844,99.2442,11714.0
2023-10-05 15:10:00,99.68,99.7,99.34,99.46,18213.0,99.2243,99.2442,98.8858,99.0053,18213.0
2023-10-05 15:20:00,99.47,99.65,99.43,99.63,19170.0,99.0152,99.1944,98.9754,99.1745,19170.0
2023-10-05 15:30:00,99.64,99.83,99.61,99.72,21031.0,99.1844,99.3736,99.1546,99.2641,21031.0
2023-10-05 15:40:00,99.71,99.92,99.68,99.77,24498.0,99.2541,99.4632,99.2243,99.3138,24498.0
2023-10-05 15:50:00,99.76,99.95,99.63,99.9,89275.0,99.3039,99.493,99.1745,99.4433,89275.0
2023-10-06 09:30:00,98.86,99.45,98.79,99.03,30327.0,98.408,98.9953,98.3383,98.5772,30327.0
2023-10-06 09:40:00,99.03,99.36,98.86,98.86,17825.0,98.5772,98.9057,98.408,98.408,17825.0
2023-10-06 09:50:00,98.84,99.18,98.71,99.07,11684.0,98.3881,98.7265,98.2587,98.617,11684.0
2023-10-06 10:00:00,99.15,99.15,98.57,98.6,21560.0,98.6967,98.6967,98.1193,98.1492,21560.0
2023-10-06 10:10:00,98.57,98.96,98.57,98.68,18247.0,98.1193,98.5075,98.1193,98.2288,18247.0
2023-10-06 10:20:00,98.65,99.06,98.46,99.01,20148.0,98.199,98.6071,98.0098,98.5573,20148.0
2023-10-06 10:30:00,99.08,99.4,99.06,99.38,15484.0,98.627,98.9455,98.6071,98.9256,15484.0
2023-10-06 10:40:00,99.38,99.39,98.91,99.07,16947.0,98.9256,98.9356,98.4578,98.617,16947.0
2023-10-06 10:50:00,99.05,99.15,98.67,98.83,24401.0,98.5971,98.6967,98.2189,98.3781,24401.0
2023-10-06 11:00:00,98.86,99.1,98.82,99.05,12835.0,98.408,98.6469,98.3682,98.5971,12835.0
2023-10-06 11:10:00,99.03,99.13,98.91,98.91,14279.0,98.5772,98.6768,98.4578,98.4578,14279.0
2023-10-06 11:20:00,98.85,99.47,98.85,99.29,13913.0,98.3981,99.0152,98.3981,98.836,13913.0
2023-10-06 11:30:00,99.33,99.71,99.33,99.71,9500.0,98.8759,99.2541,98.8759,99.2541,9500.0
2023-10-06 11:40:00,99.71,100.18,99.71,100.17,21267.0,99.2541,99.722,99.2541,99.712,21267.0
2023-10-06 11:50:00,100.14,100.4,100.11,100.33,30153.0,99.6822,99.941,99.6523,99.8713,30153.0
2023-10-06 12:00:00,100.37,100.51,100.24,100.34,10459.0,99.9111,100.0505,99.7817,99.8812,10459.0
2023-10-06 12:10:00,100.33,100.44,100.2,100.38,23541.0,99.8713,99.9808,99.7419,99.9211,23541.0
2023-10-06 12:20:00,100.39,100.39,100.02,100.14,11321.0,99.931,99.931,99.5627,99.6822,11321.0
2023-10-06 12:30:00,100.14,100.2,99.93,99.98,7603.0,99.6822,99.7419,99.4731,99.5229,7603.0
2023-10-06 12:40:00,100.01,100.17,99.99,100.06,9249.0,99.5527,99.712,99.5328,99.6025,9249.0
2023-10-06 12:50:00,100.09,100.14,99.91,99.98,7691.0,99.6324,99.6822,99.4532,99.5229,7691.0
2023-10-06 13:00:00,99.98,100.27,99.98,100.2,12853.0,99.5229,99.8116,99.5229,99.7419,12853.0
2023-10-06 13:10:00,100.24,100.4,100.18,100.37,10562.0,99.7817,99.941,99.722,99.9111,10562.0
2023-10-06 13:20:00,100.36,100.59,100.35,100.58,13946.0,99.9011,100.1301,99.8912,100.1201,13946.0
2023-10-06 13:30:00,100.58,100.74,100.49,100.55,15398.0,100.1201,100.2794,100.0306,100.0903,15398.0
2023-10-06 13:40:00,100.55,100.61,100.45,100.5,14786.0,100.0903,100.15,99.9907,100.0405,14786.0
2023-10-06 13:50:00,100.52,100.53,100.38,100.45,7389.0,100.0604,100.0704,99.9211,99.9907,7389.0
2023-10-06 14:00:00,100.48,100.64,100.45,100.58,9942.0,100.0206,100.1799,99.9907,100.1201,9942.0
2023-10-06 14:10:00,100.59,100.64,100.5,100.51,10597.0,100.1301,100.1799,100.0405,100.0505,10597.0
2023-10-06 14:20:00,100.46,100.91,100.46,100.88,20936.0,100.0007,100.4486,100.0007,100.4188,20936.0
2023-10-06 14:30:00,100.88,101.01,100.77,100.93,19253.0,100.4188,100.5482,100.3093,100.4685,19253.0
2023-10-06 14:40:00,100.92,101.05,100.9,101.0,13711.0,100.4586,100.588,100.4387,100.5382,13711.0
2023-10-06 14:50:00,101.0,101.0,100.83,100.89,12413.0,100.5382,100.5382,100.369,100.4287,12413.0
2023-10-06 15:00:00,100.89,100.94,100.73,100.85,16800.0,100.4287,100.4785,100.2695,100.3889,16800.0
2023-10-06 15:10:00,100.87,100.87,100.55,100.63,19525.0,100.4088,100.4088,100.0903,100.1699,19525.0
2023-10-06 15:20:00,100.62,100.82,100.61,100.76,16747.0,100.16,100.359,100.15,100.2993,16747.0
2023-10-06 15:30:00,100.77,100.89,100.58,100.89,25720.0,100.3093,100.4287,100.1201,100.4287,25720.0
2023-10-06 15:40:00,100.88,100.92,100.45,100.5,26251.0,100.4188,100.4586,99.9907,100.0405,26251.0
2023-10-06 15:50:00,100.47,100.55,100.35,100.49,119855.0,100.0106,100.0903,99.8912,100.0306,119855.0
2023-10-09 09:30:00,98.57,99.17,98.05,98.12,73803.0,98.1193,98.7166,97.6017,97.6714,73803.0
2023-10-09 09:40:00,98.11,98.11,97.28,97.64,34132.0,97.6614,97.6614,96.8352,97.1936,34132.0
2023-10-09 09:50:00,97.57,97.71,97.13,97.48,49892.0,97.1239,97.2633,96.6859,97.0343,49892.0
2023-10-09 10:00:00,97.53,97.56,96.63,97.35,78877.0,97.0841,97.1139,96.1882,96.9049,78877.0
2023-10-09 10:10:00,97.31,97.94,97.25,97.94,21487.0,96.8651,97.4922,96.8054,97.4922,21487.0
2023-10-09 10:20:00,97.89,98.36,97.87,98.31,20568.0,97.4424,97.9103,97.4225,97.8605,20568.0
2023-10-09 10:30:00,98.34,98.42,98.17,98.21,11873.0,97.8904,97.97,97.7212,97.761,11873.0
2023-10-09 10:40:00,98.2,98.25,97.84,97.85,14799.0,97.751,97.8008,97.3927,97.4026,14799.0
2023-10-09 10:50:00,97.84,98.29,97.77,98.24,13251.0,97.3927,97.8406,97.323,97.7908,13251.0
2023-10-09 11:00:00,98.24,98.63,98.19,98.37,20281.0,97.7908,98.1791,97.7411,97.9202,20281.0
2023-10-09 11:10:00,98.35,98.46,98.23,98.42,16665.0,97.9003,98.0098,97.7809,97.97,16665.0
2023-10-09 11:20:00,98.41,98.8,98.39,98.75,14415.0,97.9601,98.3483,97.9402,98.2985,14415.0
2023-10-09 11:30:00,98.76,98.97,98.76,98.93,17297.0,98.3085,98.5175,98.3085,98.4777,17297.0
2023-10-09 11:40:00,98.98,99.16,98.77,98.81,22908.0,98.5275,98.7066,98.3184,98.3582,22908.0
2023-10-09 11:50:00,98.78,99.01,98.73,98.9,43956.0,98.3284,98.5573,98.2786,98.4478,43956.0
2023-10-09 12:00:00,98.92,99.18,98.75,99.14,11438.0,98.4677,98.7265,98.2985,98.6867,11438.0
2023-10-09 12:10:00,99.14,99.37,99.11,99.3,9574.0,98.6867,98.9157,98.6569,98.846,9574.0
2023-10-09 12:20:00,99.31,99.45,99.25,99.27,6521.0,98.8559,98.9953,98.7962,98.8161,6521.0
2023-10-09 12:30:00,99.27,99.43,99.26,99.35,7728.0,98.8161,98.9754,98.8062,98.8958,7728.0
2023-10-09 12:40:00,99.36,99.41,99.17,99.41,23548.0,98.9057,98.9555,98.7166,98.9555,23548.0
2023-10-09 12:50:00,99.42,99.54,99.2,99.3,13100.0,98.9654,99.0849,98.7465,98.846,13100.0
2023-10-09 13:00:00,99.39,99.46,99.27,99.46,22209.0,98.9356,99.0053,98.8161,99.0053,22209.0
2023-10-09 13:10:00,99.4,99.65,99.39,99.65,7969.0,98.9455,99.1944,98.9356,99.1944,7969.0
2023-10-09 13:20:00,99.64,99.7,99.5,99.7,6742.0,99.1844,99.2442,99.0451,99.2442,6742.0
2023-10-09 13:30:00,99.68,99.83,99.65,99.77,10015.0,99.2243,99.3736,99.1944,99.3138,10015.0
2023-10-09 13:40:00,99.76,100.17,99.76,100.06,34006.0,99.3039,99.712,99.3039,99.6025,34006.0
2023-10-09 13:50:00,100.08,100.24,99.88,100.24,31814.0,99.6224,99.7817,99.4233,99.7817,31814.0
2023-10-09 14:00:00,100.25,100.36,100.11,100.25,13505.0,99.7917,99.9011,99.6523,99.7917,13505.0
2023-10-09 14:10:00,100.25,100.3,100.13,100.13,13440.0,99.7917,99.8414,99.6722,99.6722,13440.0
2023-10-09 14:20:00,100.12,100.37,100.12,100.37,7519.0,99.6622,99.9111,99.6622,99.9111,7519.0
2023-10-09 14:30:00,100.37,100.39,100.06,100.19,10090.0,99.9111,99.931,99.6025,99.7319,10090.0
2023-10-09 14:40:00,100.18,100.33,100.17,100.29,10089.0,99.722,99.8713,99.712,99.8315,10089.0
2023-10-09 14:50:00,100.3,100.4,100.26,100.32,6200.0,99.8414,99.941,99.8016,99.8613,6200.0
2023-10-09 15:00:00,100.32,100.35,100.07,100.09,17056.0,99.8613,99.8912,99.6125,99.6324,17056.0
2023-10-09 15:10:00,100.09,100.17,99.88,99.88,11366.0,99.6324,99.712,99.4233,99.4233,11366.0
2023-10-09 15:20:00,99.85,100.03,99.81,100.02,19842.0,99.3935,99.5727,99.3537,99.5627,19842.0
2023-10-09 15:30:00,100.02,100.02,99.82,99.95,22718.0,99.5627,99.5627,99.3636,99.493,22718.0
2023-10-09 15:40:00,99.96,99.96,99.79,99.88,25437.0,99.503,99.503,99.3338,99.4233,25437.0
2023-10-09 15:50:00,99.88,99.96,99.61,99.68,152258.0,99.4233,99.503,99.1546,99.2243,152258.0
2023-10-10 09:30:00,100.59,101.38,100.18,100.94,33232.0,100.1301,100.9165,99.722,100.4785,33232.0
2023-10-10 09:40:00,100.93,101.28,100.69,101.2,20590.0,100.4685,100.8169,100.2296,100.7373,20590.0
2023-10-10 09:50:00,101.23,101.37,100.95,101.05,26109.0,100.7672,100.9065,100.4885,100.588,26109.0
2023-10-10 10:00:00,101.09,101.22,100.72,101.21,33712.0,100.6278,100.7572,100.2595,100.7473,33712.0
2023-10-10 10:10:00,101.23,101.54,101.22,101.52,19094.0,100.7672,101.0758,100.7572,101.0558,19094.0
2023-10-10 10:20:00,101.52,101.99,101.49,101.89,25392.0,101.0558,101.5237,101.026,101.4242,25392.0
2023-10-10 10:30:00,101.9,102.24,101.79,101.96,28662.0,101.4341,101.7726,101.3246,101.4938,28662.0
2023-10-10 10:40:00,101.97,102.02,101.81,101.83,23505.0,101.5038,101.5536,101.3445,101.3644,23505.0
2023-10-10 10:50:00,101.83,102.14,101.71,102.11,33146.0,101.3644,101.673,101.245,101.6431,33146.0
2023-10-10 11:00:00,102.08,102.41,102.08,102.25,19817.0,101.6133,101.9418,101.6133,101.7825,19817.0
2023-10-10 11:10:00,102.24,102.57,102.2,102.49,15423.0,101.7726,102.101,101.7327,102.0214,15423.0
2023-10-10 11:20:00,102.52,102.65,102.43,102.51,19185.0,102.0513,102.1807,101.9617,102.0413,19185.0
2023-10-10 11:30:00,102.52,102.73,102.51,102.59,10308.0,102.0513,102.2603,102.0413,102.121,10308.0
2023-10-10 11:40:00,102.58,102.66,102.39,102.42,11066.0,102.111,102.1906,101.9219,101.9517,11066.0
2023-10-10 11:50:00,102.41,102.47,102.22,102.23,18613.0,101.9418,102.0015,101.7526,101.7626,18613.0
2023-10-10 12:00:00,102.28,102.39,102.23,102.25,9538.0,101.8124,101.9219,101.7626,101.7825,9538.0
2023-10-10 12:10:00,102.23,102.48,102.17,102.47,11756.0,101.7626,102.0115,101.7029,102.0015,11756.0
2023-10-10 12:20:00,102.45,102.47,102.17,102.22,11508.0,101.9816,102.0015,101.7029,101.7526,11508.0
2023-10-10 12:30:00,102.21,102.32,102.17,102.17,10238.0,101.7427,101.8522,101.7029,101.7029,10238.0
2023-10-10 12:40:00,102.17,102.23,102.05,102.1,11742.0,101.7029,101.7626,101.5834,101.6332,11742.0
2023-10-10 12:50:00,102.1,102.18,102.06,102.11,13962.0,101.6332,101.7128,101.5934,101.6431,13962.0
2023-10-10 13:00:00,102.12,102.12,101.45,101.63,20316.0,101.6531,101.6531,100.9862,101.1653,20316.0
2023-10-10 13:10:00,101.63,101.68,101.38,101.46,11718.0,101.1653,101.2151,100.9165,100.9961,11718.0
2023-10-10 13:20:00,101.5,101.75,101.47,101.74,19336.0,101.0359,101.2848,101.0061,101.2748,19336.0
2023-10-10 13:30:00,101.71,101.79,101.54,101.75,17279.0,101.245,101.3246,101.0758,101.2848,17279.0
2023-10-10 13:40:00,101.78,101.98,101.77,101.8,12062.0,101.3147,101.5137,101.3047,101.3346,12062.0
2023-10-10 13:50:00,101.78,101.8,101.59,101.65,9689.0,101.3147,101.3346,101.1255,101.1852,9689.0
2023-10-10 14:00:00,101.64,101.89,101.6,101.68,19411.0,101.1753,101.4242,101.1355,101.2151,19411.0
2023-10-10 14:10:00,101.67,101.8,101.56,101.66,21252.0,101.2052,101.3346,101.0957,101.1952,21252.0
2023-10-10 14:20:00,101.66,101.68,101.46,101.56,11947.0,101.1952,101.2151,100.9961,101.0957,11947.0
2023-10-10 14:30:00,101.57,101.66,101.48,101.51,11742.0,101.1056,101.1952,101.016,101.0459,11742.0
2023-10-10 14:40:00,101.49,101.76,101.46,101.58,14906.0,101.026,101.2947,100.9961,101.1156,14906.0
2023-10-10 14:50:00,101.53,101.64,101.41,101.43,15129.0,101.0658,101.1753,100.9463,100.9663,15129.0
2023-10-10 15:00:00,101.45,101.5,101.24,101.31,22610.0,100.9862,101.0359,100.7771,100.8468,22610.0
2023-10-10 15:10:00,101.31,101.38,101.2,101.29,16192.0,100.8468,100.9165,100.7373,100.8269,16192.0
2023-10-10 15:20:00,101.28,101.32,101.14,101.22,29981.0,100.8169,100.8568,100.6776,100.7572,29981.0
2023-10-10 15:30:00,101.21,101.39,101.13,101.26,39703.0,100.7473,100.9264,100.6676,100.797,39703.0
2023-10-10 15:40:00,101.29,101.52,101.26,101.36,33648.0,100.8269,101.0558,100.797,100.8966,33648.0
2023-10-10 15:50:00,101.38,101.53,101.33,101.49,132180.0,100.9165,101.0658,100.8667,101.026,132180.0
2023-10-11 09:30:00,102.0,103.0,101.84,102.35,47884.0,101.5336,102.5291,101.3744,101.882,47884.0
2023-10-11 09:40:00,102.32,102.62,102.29,102.38,12815.0,101.8522,102.1508,101.8223,101.9119,12815.0
2023-10-11 09:50:00,102.38,102.38,102.01,102.14,11219.0,101.9119,101.9119,101.5436,101.673,11219.0
2023-10-11 10:00:00,102.05,102.34,101.94,102.27,12871.0,101.5834,101.8721,101.4739,101.8024,12871.0
2023-10-11 10:10:00,102.3,102.36,102.02,102.1,19616.0,101.8323,101.892,101.5536,101.6332,19616.0
2023-10-11 10:20:00,102.11,102.33,102.03,102.33,6530.0,101.6431,101.8621,101.5635,101.8621,6530.0
2023-10-11 10:30:00,102.41,102.45,102.27,102.38,10534.0,101.9418,101.9816,101.8024,101.9119,10534.0
2023-10-11 10:40:00,102.4,102.79,102.34,102.66,25733.0,101.9318,102.32,101.8721,102.1906,25733.0
2023-10-11 10:50:00,102.67,102.92,102.66,102.81,9864.0,102.2006,102.4494,102.1906,102.3399,9864.0
2023-10-11 11:00:00,102.88,103.14,102.88,103.09,21239.0,102.4096,102.6684,102.4096,102.6187,21239.0
2023-10-11 11:10:00,103.09,103.1,102.36,102.36,17767.0,102.6187,102.6286,101.892,101.892,17767.0
2023-10-11 11:20:00,102.25,102.37,102.11,102.15,16145.0,101.7825,101.902,101.6431,101.683,16145.0
2023-10-11 11:30:00,102.12,102.31,101.85,101.89,17091.0,101.6531,101.8422,101.3843,101.4242,17091.0
2023-10-11 11:40:00,101.87,101.87,101.65,101.84,10763.0,101.4042,101.4042,101.1852,101.3744,10763.0
2023-10-11 11:50:00,101.83,102.16,101.81,101.98,9972.0,101.3644,101.6929,101.3445,101.5137,9972.0
2023-10-11 12:00:00,101.96,102.13,101.93,101.93,6703.0,101.4938,101.6631,101.464,101.464,6703.0
2023-10-11 12:10:00,101.91,101.93,101.48,101.5,52532.0,101.4441,101.464,101.016,101.0359,52532.0
2023-10-11 12:20:00,101.49,101.51,101.22,101.4,15727.0,101.026,101.0459,100.7572,100.9364,15727.0
2023-10-11 12:30:00,101.47,101.6,101.44,101.52,12287.0,101.0061,101.1355,100.9762,101.0558,12287.0
2023-10-11 12:40:00,101.51,101.58,101.43,101.45,9445.0,101.0459,101.1156,100.9663,100.9862,9445.0
2023-10-11 12:50:00,101.41,101.53,101.27,101.53,5535.0,100.9463,101.0658,100.807,101.0658,5535.0
2023-10-11 13:00:00,101.56,101.68,101.48,101.68,5628.0,101.0957,101.2151,101.016,101.2151,5628.0
2023-10-11 13:10:00,101.72,101.72,101.28,101.3,6392.0,101.2549,101.2549,100.8169,100.8368,6392.0
2023-10-11 13:20:00,101.26,101.48,101.22,101.48,8261.0,100.797,101.016,100.7572,101.016,8261.0
2023-10-11 13:30:00,101.47,101.51,101.34,101.38,7820.0,101.0061,101.0459,100.8767,100.9165,7820.0
2023-10-11 13:40:00,101.39,101.5,101.35,101.47,5633.0,100.9264,101.0359,100.8866,101.0061,5633.0
2023-10-11 13:50:00,101.51,101.89,101.5,101.83,9831.0,101.0459,101.4242,101.0359,101.3644,9831.0
2023-10-11 14:00:00,101.83,102.01,101.83,101.98,12873.0,101.3644,101.5436,101.3644,101.5137,12873.0
2023-10-11 14:10:00,101.96,102.15,101.92,101.98,36677.0,101.4938,101.683,101.454,101.5137,36677.0
2023-10-11 14:20:00,101.99,102.35,101.9,102.15,13038.0,101.5237,101.882,101.4341,101.683,13038.0
2023-10-11 14:30:00,102.16,102.34,102.15,102.27,14842.0,101.6929,101.8721,101.683,101.8024,14842.0
2023-10-11 14:40:00,102.26,102.43,102.26,102.41,15646.0,101.7925,101.9617,101.7925,101.9418,15646.0
2023-10-11 14:50:00,102.38,102.47,102.32,102.36,13734.0,101.9119,102.0015,101.8522,101.892,13734.0
2023-10-11 15:00:00,102.37,102.51,102.36,102.5,16147.0,101.902,102.0413,101.892,102.0314,16147.0
2023-10-11 15:10:00,102.54,102.7,102.46,102.54,27099.0,102.0712,102.2304,101.9915,102.0712,27099.0
2023-10-11 15:20:00,102.54,103.06,102.51,103.05,44230.0,102.0712,102.5888,102.0413,102.5788,44230.0
2023-10-11 15:30:00,103.04,103.49,103.02,103.47,56723.0,102.5689,103.0168,102.549,102.9969,56723.0
2023-10-11 15:40:00,103.47,103.69,103.42,103.55,108711.0,102.9969,103.2159,102.9472,103.0766,108711.0
2023-10-11 15:50:00,103.54,103.69,103.4,103.61,195846.0,103.0666,103.2159,102.9272,103.1363,195846.0
2023-10-12 09:30:00,103.38,103.43,102.55,102.68,21418.0,102.9073,102.9571,102.0811,102.2105,21418.0
2023-10-12 09:40:00,102.7,102.71,101.98,102.06,11246.0,102.2304,102.2404,101.5137,101.5934,11246.0
2023-10-12 09:50:00,102.08,102.41,102.05,102.3,10691.0,101.6133,101.9418,101.5834,101.8323,10691.0
2023-10-12 10:00:00,102.29,102.29,102.06,102.24,8401.0,101.8223,101.8223,101.5934,101.7726,8401.0
2023-10-12 10:10:00,102.24,102.47,102.17,102.32,13077.0,101.7726,102.0015,101.7029,101.8522,13077.0
2023-10-12 10:20:00,102.33,102.59,102.15,102.27,34655.0,101.8621,102.121,101.683,101.8024,34655.0
2023-10-12 10:30:00,102.26,102.53,102.23,102.31,13493.0,101.7925,102.0612,101.7626,101.8422,13493.0
2023-10-12 10:40:00,102.32,102.57,102.31,102.55,9114.0,101.8522,102.101,101.8422,102.0811,9114.0
2023-10-12 10:50:00,102.56,102.64,102.49,102.56,8695.0,102.0911,102.1707,102.0214,102.0911,8695.0
2023-10-12 11:00:00,102.55,102.87,102.48,102.76,11316.0,102.0811,102.3997,102.0115,102.2902,11316.0
2023-10-12 11:10:00,102.72,102.98,102.68,102.98,8034.0,102.2504,102.5092,102.2105,102.5092,8034.0
2023-10-12 11:20:00,102.99,103.3,102.95,103.2,12651.0,102.5191,102.8277,102.4793,102.7282,12651.0
2023-10-12 11:30:00,103.16,103.31,102.82,102.97,13376.0,102.6883,102.8377,102.3499,102.4992,13376.0
2023-10-12 11:40:00,102.93,102.95,102.75,102.81,7213.0,102.4594,102.4793,102.2802,102.3399,7213.0
2023-10-12 11:50:00,102.84,103.25,102.8,103.24,8626.0,102.3698,102.7779,102.33,102.768,8626.0
2023-10-12 12:00:00,103.27,103.44,103.13,103.24,10403.0,102.7978,102.9671,102.6585,102.768,10403.0
2023-10-12 12:10:00,103.23,103.6,103.22,103.59,8241.0,102.758,103.1263,102.7481,103.1164,8241.0
2023-10-12 12:20:00,103.61,103.88,103.59,103.85,17230.0,103.1363,103.4051,103.1164,103.3752,17230.0
2023-10-12 12:30:00,103.85,103.98,103.85,103.91,15517.0,103.3752,103.5046,103.3752,103.4349,15517.0
2023-10-12 12:40:00,103.93,103.94,103.72,103.81,23799.0,103.4548,103.4648,103.2458,103.3354,23799.0
2023-10-12 12:50:00,103.81,103.86,103.7,103.82,11591.0,103.3354,103.3851,103.2259,103.3453,11591.0
2023-10-12 13:00:00,103.84,103.84,103.25,103.36,17518.0,103.3652,103.3652,102.7779,102.8874,17518.0
2023-10-12 13:10:00,103.37,103.39,103.18,103.25,14262.0,102.8974,102.9173,102.7083,102.7779,14262.0
2023-10-12 13:20:00,103.29,103.29,102.9,102.92,15726.0,102.8178,102.8178,102.4295,102.4494,15726.0
2023-10-12 13:30:00,102.91,103.1,102.81,102.86,14326.0,102.4395,102.6286,102.3399,102.3897,14326.0
2023-10-12 13:40:00,102.88,102.92,102.72,102.87,12786.0,102.4096,102.4494,102.2504,102.3997,12786.0
2023-10-12 13:50:00,102.89,102.92,102.76,102.78,11115.0,102.4196,102.4494,102.2902,102.3101,11115.0
2023-10-12 14:00:00,102.78,102.85,102.51,102.54,12674.0,102.3101,102.3798,102.0413,102.0712,12674.0
2023-10-12 14:10:00,102.52,102.52,102.12,102.22,17474.0,102.0513,102.0513,101.6531,101.7526,17474.0
2023-10-12 14:20:00,102.21,102.67,102.21,102.66,15863.0,101.7427,102.2006,101.7427,102.1906,15863.0
2023-10-12 14:30:00,102.66,102.77,102.62,102.65,10954.0,102.1906,102.3001,102.1508,102.1807,10954.0
2023-10-12 14:40:00,102.7,102.96,102.67,102.91,12917.0,102.2304,102.4893,102.2006,102.4395,12917.0
2023-10-12 14:50:00,103.02,103.04,102.78,102.86,11573.0,102.549,102.5689,102.3101,102.3897,11573.0
2023-10-12 15:00:00,102.89,103.16,102.89,103.13,18288.0,102.4196,102.6883,102.4196,102.6585,18288.0
2023-10-12 15:10:00,103.11,103.15,102.91,102.98,27448.0,102.6386,102.6784,102.4395,102.5092,27448.0
2023-10-12 15:20:00,102.99,103.12,102.89,102.95,25167.0,102.5191,102.6485,102.4196,102.4793,25167.0
2023-10-12 15:30:00,102.94,103.02,102.8,102.81,49381.0,102.4694,102.549,102.33,102.3399,49381.0
2023-10-12 15:40:00,102.82,102.88,102.73,102.82,33302.0,102.3499,102.4096,102.2603,102.3499,33302.0
2023-10-12 15:50:00,102.84,102.87,102.6,102.63,145467.0,102.3698,102.3997,102.1309,102.1608,145467.0
2023-10-13 09:30:00,102.49,102.99,102.32,102.6,20030.0,102.0214,102.5191,101.8522,102.1309,20030.0
2023-10-13 09:40:00,102.68,102.8,101.7,101.8,11693.0,102.2105,102.33,101.235,101.3346,11693.0
2023-10-13 09:50:00,101.82,102.21,101.76,101.91,9419.0,101.3545,101.7427,101.2947,101.4441,9419.0
2023-10-13 10:00:00,101.81,101.9,101.14,101.29,19608.0,101.3445,101.4341,100.6776,100.8269,19608.0
2023-10-13 10:10:00,101.26,101.26,100.62,100.87,21098.0,100.797,100.797,100.16,100.4088,21098.0
2023-10-13 10:20:00,100.93,101.16,100.7,100.72,16573.0,100.4685,100.6975,100.2396,100.2595,16573.0
2023-10-13 10:30:00,100.7,100.95,100.5,100.51,19159.0,100.2396,100.4885,100.0405,100.0505,19159.0
2023-10-13 10:40:00,100.45,100.63,100.36,100.63,9051.0,99.9907,100.1699,99.9011,100.1699,9051.0
2023-10-13 10:50:00,100.64,100.7,100.41,100.65,17119.0,100.1799,100.2396,99.9509,100.1898,17119.0
2023-10-13 11:00:00,100.69,100.71,100.46,100.63,14753.0,100.2296,100.2495,100.0007,100.1699,14753.0
2023-10-13 11:10:00,100.64,100.83,100.57,100.78,8107.0,100.1799,100.369,100.1102,100.3192,8107.0
2023-10-13 11:20:00,100.83,100.95,100.68,100.78,12306.0,100.369,100.4885,100.2197,100.3192,12306.0
2023-10-13 11:30:00,100.73,101.03,100.67,101.02,13246.0,100.2695,100.5681,100.2097,100.5581,13246.0
2023-10-13 11:40:00,100.98,101.12,100.86,100.89,9447.0,100.5183,100.6577,100.3989,100.4287,9447.0
2023-10-13 11:50:00,100.86,100.88,100.38,100.52,25261.0,100.3989,100.4188,99.9211,100.0604,25261.0
2023-10-13 12:00:00,100.55,100.62,100.35,100.49,11124.0,100.0903,100.16,99.8912,100.0306,11124.0
2023-10-13 12:10:00,100.49,100.76,100.43,100.76,14092.0,100.0306,100.2993,99.9708,100.2993,14092.0
2023-10-13 12:20:00,100.86,101.05,100.83,101.01,7851.0,100.3989,100.588,100.369,100.5482,7851.0
2023-10-13 12:30:00,101.0,101.1,100.85,100.99,6050.0,100.5382,100.6378,100.3889,100.5283,6050.0
2023-10-13 12:40:00,101.0,101.08,100.82,100.89,7050.0,100.5382,100.6179,100.359,100.4287,7050.0
2023-10-13 12:50:00,100.83,100.87,100.57,100.65,12809.0,100.369,100.4088,100.1102,100.1898,12809.0
2023-10-13 13:00:00,100.7,100.74,100.39,100.46,26247.0,100.2396,100.2794,99.931,100.0007,26247.0
2023-10-13 13:10:00,100.47,100.59,100.29,100.52,10265.0,100.0106,100.1301,99.8315,100.0604,10265.0
2023-10-13 13:20:00,100.52,100.59,100.03,100.04,10820.0,100.0604,100.1301,99.5727,99.5826,10820.0
2023-10-13 13:30:00,100.02,100.02,99.62,99.66,32200.0,99.5627,99.5627,99.1645,99.2043,32200.0
2023-10-13 13:40:00,99.69,100.21,99.6,100.06,19253.0,99.2342,99.7518,99.1446,99.6025,19253.0
2023-10-13 13:50:00,100.07,100.12,99.8,99.83,9140.0,99.6125,99.6622,99.3437,99.3736,9140.0
2023-10-13 14:00:00,99.83,99.84,99.6,99.7,10783.0,99.3736,99.3835,99.1446,99.2442,10783.0
2023-10-13 14:10:00,99.69,99.74,99.46,99.66,9226.0,99.2342,99.284,99.0053,99.2043,9226.0
2023-10-13 14:20:00,99.7,100.01,99.67,99.79,51480.0,99.2442,99.5527,99.2143,99.3338,51480.0
2023-10-13 14:30:00,99.81,100.03,99.73,99.8,10268.0,99.3537,99.5727,99.274,99.3437,10268.0
2023-10-13 14:40:00,99.78,99.79,99.41,99.42,15531.0,99.3238,99.3338,98.9555,98.9654,15531.0
2023-10-13 14:50:00,99.4,99.63,99.35,99.61,18058.0,98.9455,99.1745,98.8958,99.1546,18058.0
2023-10-13 15:00:00,99.64,99.68,99.34,99.61,9770.0,99.1844,99.2243,98.8858,99.1546,9770.0
2023-10-13 15:10:00,99.58,99.8,99.44,99.44,20582.0,99.1247,99.3437,98.9854,98.9854,20582.0
2023-10-13 15:20:00,99.44,99.44,99.11,99.14,21843.0,98.9854,98.9854,98.6569,98.6867,21843.0
2023-10-13 15:30:00,99.16,99.25,98.94,99.09,32216.0,98.7066,98.7962,98.4876,98.637,32216.0
2023-10-13 15:40:00,99.06,99.17,98.91,99.14,36788.0,98.6071,98.7166,98.4578,98.6867,36788.0
2023-10-13 15:50:00,99.13,99.22,98.98,99.16,125176.0,98.6768,98.7664,98.5275,98.7066,125176.0
2023-10-16 09:30:00,100.06,100.64,99.94,100.02,35364.0,99.6025,100.1799,99.4831,99.5627,35364.0
2023-10-16 09:40:00,99.8,99.8,99.29,99.64,16876.0,99.3437,99.3437,98.836,99.1844,16876.0
2023-10-16 09:50:00,99.72,100.23,99.71,100.09,18206.0,99.2641,99.7717,99.2541,99.6324,18206.0
2023-10-16 10:00:00,100.09,100.6,100.09,100.6,60065.0,99.6324,100.1401,99.6324,100.1401,60065.0
2023-10-16 10:10:00,100.62,101.3,100.62,101.18,41387.0,100.16,100.8368,100.16,100.7174,41387.0
2023-10-16 10:20:00,101.22,101.5,101.16,101.47,51452.0,100.7572,101.0359,100.6975,101.0061,51452.0
2023-10-16 10:30:00,101.45,101.58,100.88,100.93,18184.0,100.9862,101.1156,100.4188,100.4685,18184.0
2023-10-16 10:40:00,100.95,101.14,100.77,101.12,17448.0,100.4885,100.6776,100.3093,100.6577,17448.0
2023-10-16 10:50:00,101.12,101.2,100.84,101.14,19630.0,100.6577,100.7373,100.379,100.6776,19630.0
2023-10-16 11:00:00,101.17,101.36,100.93,101.05,17241.0,100.7074,100.8966,100.4685,100.588,17241.0
2023-10-16 11:10:00,101.04,101.09,100.89,100.89,16641.0,100.578,100.6278,100.4287,100.4287,16641.0
2023-10-16 11:20:00,100.88,101.14,100.86,101.14,9543.0,100.4188,100.6776,100.3989,100.6776,9543.0
2023-10-16 11:30:00,101.14,101.27,100.77,100.77,14649.0,100.6776,100.807,100.3093,100.3093,14649.0
2023-10-16 11:40:00,100.72,100.74,100.62,100.72,13741.0,100.2595,100.2794,100.16,100.2595,13741.0
2023-10-16 11:50:00,100.72,100.94,100.72,100.9,17573.0,100.2595,100.4785,100.2595,100.4387,17573.0
2023-10-16 12:00:00,100.9,101.13,100.89,101.1,8511.0,100.4387,100.6676,100.4287,100.6378,8511.0
2023-10-16 12:10:00,101.09,101.1,100.91,100.97,11592.0,100.6278,100.6378,100.4486,100.5084,11592.0
2023-10-16 12:20:00,100.98,101.05,100.89,100.95,8488.0,100.5183,100.588,100.4287,100.4885,8488.0
2023-10-16 12:30:00,100.95,101.11,100.93,101.05,15034.0,100.4885,100.6477,100.4685,100.588,15034.0
2023-10-16 12:40:00,101.02,101.13,100.99,101.01,9706.0,100.5581,100.6676,100.5283,100.5482,9706.0
2023-10-16 12:50:00,101.02,101.05,100.78,100.88,13691.0,100.5581,100.588,100.3192,100.4188,13691.0
2023-10-16 13:00:00,100.99,101.05,100.88,100.98,7839.0,100.5283,100.588,100.4188,100.5183,7839.0
2023-10-16 13:10:00,100.97,101.07,100.77,100.77,12047.0,100.5084,100.6079,100.3093,100.3093,12047.0
2023-10-16 13:20:00,100.77,100.79,100.26,100.63,13088.0,100.3093,100.3292,99.8016,100.1699,13088.0
2023-10-16 13:30:00,100.59,100.79,100.58,100.78,10304.0,100.1301,100.3292,100.1201,100.3192,10304.0
2023-10-16 13:40:00,100.79,100.97,100.78,100.97,7253.0,100.3292,100.5084,100.3192,100.5084,7253.0
2023-10-16 13:50:00,100.96,101.04,100.91,101.0,13667.0,100.4984,100.578,100.4486,100.5382,13667.0
2023-10-16 14:00:00,101.01,101.12,100.98,101.12,34598.0,100.5482,100.6577,100.5183,100.6577,34598.0
2023-10-16 14:10:00,101.11,101.13,101.0,101.04,9408.0,100.6477,100.6676,100.5382,100.578,9408.0
2023-10-16 14:20:00,101.05,101.06,100.74,100.74,10383.0,100.588,100.5979,100.2794,100.2794,10383.0
2023-10-16 14:30:00,100.71,100.73,100.48,100.56,13141.0,100.2495,100.2695,100.0206,100.1002,13141.0
2023-10-16 14:40:00,100.56,100.6,100.48,100.48,10732.0,100.1002,100.1401,100.0206,100.0206,10732.0
2023-10-16 14:50:00,100.5,100.56,100.27,100.27,23599.0,100.0405,100.1002,99.8116,99.8116,23599.0
2023-10-16 15:00:00,100.26,100.26,100.04,100.14,24066.0,99.8016,99.8016,99.5826,99.6822,24066.0
2023-10-16 15:10:00,100.12,100.12,99.81,99.88,38836.0,99.6622,99.6622,99.3537,99.4233,38836.0
2023-10-16 15:20:00,99.89,99.97,99.72,99.96,28764.0,99.4333,99.5129,99.2641,99.503,28764.0
2023-10-16 15:30:00,99.95,100.09,99.8,99.84,36182.0,99.493,99.6324,99.3437,99.3835,36182.0
2023-10-16 15:40:00,99.84,99.88,99.58,99.68,33981.0,99.3835,99.4233,99.1247,99.2243,33981.0
2023-10-16 15:50:00,99.67,99.91,99.58,99.67,120531.0,99.2143,99.4532,99.1247,99.2143,120531.0
2023-10-17 09:30:00,99.31,100.87,99.11,100.87,29883.0,98.8559,100.4088,98.6569,100.4088,29883.0
2023-10-17 09:40:00,100.87,101.8,100.85,101.04,36054.0,100.4088,101.3346,100.3889,100.578,36054.0
2023-10-17 09:50:00,101.08,101.33,100.97,101.32,13059.0,100.6179,100.8667,100.5084,100.8568,13059.0
2023-10-17 10:00:00,101.43,101.62,101.12,101.48,12359.0,100.9663,101.1554,100.6577,101.016,12359.0
2023-10-17 10:10:00,101.47,102.05,101.46,102.02,23335.0,101.0061,101.5834,100.9961,101.5536,23335.0
2023-10-17 10:20:00,102.03,102.05,101.35,101.52,18185.0,101.5635,101.5834,100.8866,101.0558,18185.0
2023-10-17 10:30:00,101.56,101.95,101.49,101.81,13506.0,101.0957,101.4839,101.026,101.3445,13506.0
2023-10-17 10:40:00,101.81,101.82,101.39,101.5,13392.0,101.3445,101.3545,100.9264,101.0359,13392.0
2023-10-17 10:50:00,101.5,101.66,101.43,101.47,13583.0,101.0359,101.1952,100.9663,101.0061,13583.0
2023-10-17 11:00:00,101.47,101.69,101.39,101.52,12419.0,101.0061,101.2251,100.9264,101.0558,12419.0
2023-10-17 11:10:00,101.54,101.97,101.53,101.96,16009.0,101.0758,101.5038,101.0658,101.4938,16009.0
2023-10-17 11:20:00,101.96,102.07,101.74,101.77,22616.0,101.4938,101.6033,101.2748,101.3047,22616.0
2023-10-17 11:30:00,101.8,102.2,101.73,102.09,13979.0,101.3346,101.7327,101.2649,101.6232,13979.0
2023-10-17 11:40:00,102.05,102.14,101.96,102.11,20697.0,101.5834,101.673,101.4938,101.6431,20697.0
2023-10-17 11:50:00,102.11,102.23,102.04,102.18,14414.0,101.6431,101.7626,101.5735,101.7128,14414.0
2023-10-17 12:00:00,102.13,102.2,101.92,101.94,13287.0,101.6631,101.7327,101.454,101.4739,13287.0
2023-10-17 12:10:00,101.96,101.97,101.74,101.75,8512.0,101.4938,101.5038,101.2748,101.2848,8512.0
2023-10-17 12:20:00,101.74,101.83,101.68,101.82,12636.0,101.2748,101.3644,101.2151,101.3545,12636.0
2023-10-17 12:30:00,101.85,101.93,101.62,101.65,8891.0,101.3843,101.464,101.1554,101.1852,8891.0
2023-10-17 12:40:00,101.65,101.65,101.4,101.52,9749.0,101.1852,101.1852,100.9364,101.0558,9749.0
2023-10-17 12:50:00,101.52,101.57,101.19,101.3,9695.0,101.0558,101.1056,100.7274,100.8368,9695.0
2023-10-17 13:00:00,101.28,101.5,101.28,101.5,11013.0,100.8169,101.0359,100.8169,101.0359,11013.0
2023-10-17 13:10:00,101.49,101.62,101.48,101.62,7885.0,101.026,101.1554,101.016,101.1554,7885.0
2023-10-17 13:20:00,101.59,101.65,101.5,101.5,8691.0,101.1255,101.1852,101.0359,101.0359,8691.0
2023-10-17 13:30:00,101.48,101.48,101.18,101.23,7568.0,101.016,101.016,100.7174,100.7672,7568.0
2023-10-17 13:40:00,101.22,101.3,101.17,101.26,12107.0,100.7572,100.8368,100.7074,100.797,12107.0
2023-10-17 13:50:00,101.27,101.27,100.96,101.09,15296.0,100.807,100.807,100.4984,100.6278,15296.0
2023-10-17 14:00:00,101.07,101.17,101.07,101.09,9356.0,100.6079,100.7074,100.6079,100.6278,9356.0
2023-10-17 14:10:00,101.12,101.34,101.07,101.24,10075.0,100.6577,100.8767,100.6079,100.7771,10075.0
2023-10-17 14:20:00,101.27,101.57,101.27,101.56,15780.0,100.807,101.1056,100.807,101.0957,15780.0
2023-10-17 14:30:00,101.56,101.81,101.51,101.81,17682.0,101.0957,101.3445,101.0459,101.3445,17682.0
2023-10-17 14:40:00,101.8,101.89,101.66,101.81,11530.0,101.3346,101.4242,101.1952,101.3445,11530.0
2023-10-17 14:50:00,101.79,101.79,101.3,101.41,12285.0,101.3246,101.3246,100.8368,100.9463,12285.0
2023-10-17 15:00:00,101.39,101.79,101.39,101.79,20048.0,100.9264,101.3246,100.9264,101.3246,20048.0
2023-10-17 15:10:00,101.79,101.88,101.69,101.7,20507.0,101.3246,101.4142,101.2251,101.235,20507.0
2023-10-17 15:20:00,101.7,101.89,101.65,101.88,24142.0,101.235,101.4242,101.1852,101.4142,24142.0
2023-10-17 15:30:00,101.88,101.91,101.64,101.66,37345.0,101.4142,101.4441,101.1753,101.1952,37345.0
2023-10-17 15:40:00,101.66,101.71,101.39,101.49,29704.0,101.1952,101.245,100.9264,101.026,29704.0
2023-10-17 15:50:00,101.48,101.59,101.35,101.56,133094.0,101.016,101.1255,100.8866,101.0957,133094.0
2023-10-18 09:30:00,99.64,100.06,98.9,99.71,68491.0,99.1844,99.6025,98.4478,99.2541,68491.0
2023-10-18 09:40:00,99.62,100.15,99.5,100.0,18863.0,99.1645,99.6921,99.0451,99.5428,18863.0
2023-10-18 09:50:00,100.05,100.47,99.87,100.12,20449.0,99.5926,100.0106,99.4134,99.6622,20449.0
2023-10-18 10:00:00,100.08,100.08,99.65,99.9,26973.0,99.6224,99.6224,99.1944,99.4433,26973.0
2023-10-18 10:10:00,99.89,100.51,99.78,100.48,13014.0,99.4333,100.0505,99.3238,100.0206,13014.0
2023-10-18 10:20:00,100.56,100.67,100.21,100.23,12910.0,100.1002,100.2097,99.7518,99.7717,12910.0
2023-10-18 10:30:00,100.13,100.29,99.91,99.94,19324.0,99.6722,99.8315,99.4532,99.4831,19324.0
2023-10-18 10:40:00,99.91,100.05,99.57,99.57,15668.0,99.4532,99.5926,99.1148,99.1148,15668.0
2023-10-18 10:50:00,99.45,99.59,99.19,99.3,50975.0,98.9953,99.1347,98.7365,98.846,50975.0
2023-10-18 11:00:00,99.28,99.53,99.24,99.5,11691.0,98.8261,99.0749,98.7863,99.0451,11691.0
2023-10-18 11:10:00,99.48,99.71,99.36,99.7,18429.0,99.0252,99.2541,98.9057,99.2442,18429.0
2023-10-18 11:20:00,99.67,100.16,99.59,99.92,26583.0,99.2143,99.7021,99.1347,99.4632,26583.0
2023-10-18 11:30:00,99.86,99.94,99.79,99.82,13507.0,99.4034,99.4831,99.3338,99.3636,13507.0
2023-10-18 11:40:00,99.82,99.86,99.6,99.7,51379.0,99.3636,99.4034,99.1446,99.2442,51379.0
2023-10-18 11:50:00,99.71,99.98,99.67,99.74,23579.0,99.2541,99.5229,99.2143,99.284,23579.0
2023-10-18 12:00:00,99.74,99.97,99.69,99.9,16970.0,99.284,99.5129,99.2342,99.4433,16970.0
2023-10-18 12:10:00,99.92,99.96,99.59,99.63,28087.0,99.4632,99.503,99.1347,99.1745,28087.0
2023-10-18 12:20:00,99.63,99.67,99.32,99.38,17137.0,99.1745,99.2143,98.8659,98.9256,17137.0
2023-10-18 12:30:00,99.33,99.37,99.3,99.35,8151.0,98.8759,98.9157,98.846,98.8958,8151.0
2023-10-18 12:40:00,99.39,99.59,99.37,99.49,10123.0,98.9356,99.1347,98.9157,99.0351,10123.0
2023-10-18 12:50:00,99.43,99.61,99.43,99.54,10630.0,98.9754,99.1546,98.9754,99.0849,10630.0
2023-10-18 13:00:00,99.51,99.99,99.47,99.96,12054.0,99.055,99.5328,99.0152,99.503,12054.0
2023-10-18 13:10:00,99.95,100.24,99.87,100.19,9987.0,99.493,99.7817,99.4134,99.7319,9987.0
2023-10-18 13:20:00,100.2,100.22,100.03,100.08,7707.0,99.7419,99.7618,99.5727,99.6224,7707.0
2023-10-18 13:30:00,100.09,100.09,99.62,99.69,12741.0,99.6324,99.6324,99.1645,99.2342,12741.0
2023-10-18 13:40:00,99.66,99.79,99.66,99.76,7976.0,99.2043,99.3338,99.2043,99.3039,7976.0
2023-10-18 13:50:00,99.76,99.92,99.66,99.91,14134.0,99.3039,99.4632,99.2043,99.4532,14134.0
2023-10-18 14:00:00,99.91,100.19,99.8,100.08,12541.0,99.4532,99.7319,99.3437,99.6224,12541.0
2023-10-18 14:10:00,100.06,100.22,99.96,99.97,11840.0,99.6025,99.7618,99.503,99.5129,11840.0
2023-10-18 14:20:00,99.95,99.99,99.89,99.98,10169.0,99.493,99.5328,99.4333,99.5229,10169.0
2023-10-18 14:30:00,100.0,100.17,99.77,99.83,19279.0,99.5428,99.712,99.3138,99.3736,19279.0
2023-10-18 14:40:00,99.81,99.84,99.67,99.7,14456.0,99.3537,99.3835,99.2143,99.2442,14456.0
2023-10-18 14:50:00,99.69,99.7,99.41,99.44,13196.0,99.2342,99.2442,98.9555,98.9854,13196.0
2023-10-18 15:00:00,99.43,99.44,99.23,99.25,7839.0,98.9754,98.9854,98.7763,98.7962,7839.0
2023-10-18 15:10:00,99.24,99.42,99.24,99.31,17215.0,98.7863,98.9654,98.7863,98.8559,17215.0
2023-10-18 15:20:00,99.31,99.37,99.14,99.18,21304.0,98.8559,98.9157,98.6867,98.7265,21304.0
2023-10-18 15:30:00,99.19,99.36,99.14,99.3,39312.0,98.7365,98.9057,98.6867,98.846,39312.0
2023-10-18 15:40:00,99.3,99.3,98.95,99.11,34376.0,98.846,98.846,98.4976,98.6569,34376.0
2023-10-18 15:50:00,99.13,99.19,98.86,98.9,141955.0,98.6768,98.7365,98.408,98.4478,141955.0
2023-10-19 09:30:00,99.07,99.07,98.63,98.82,42473.0,98.617,98.617,98.1791,98.3682,42473.0
2023-10-19 09:40:00,98.89,98.98,98.48,98.83,36433.0,98.4379,98.5275,98.0297,98.3781,36433.0
2023-10-19 09:50:00,98.63,98.73,98.32,98.47,15495.0,98.1791,98.2786,97.8705,98.0198,15495.0
2023-10-19 10:00:00,98.44,98.74,98.44,98.72,13648.0,97.9899,98.2886,97.9899,98.2686,13648.0
2023-10-19 10:10:00,98.72,99.29,98.67,99.1,22309.0,98.2686,98.836,98.2189,98.6469,22309.0
2023-10-19 10:20:00,99.12,99.19,98.65,98.67,25945.0,98.6668,98.7365,98.199,98.2189,25945.0
2023-10-19 10:30:00,98.66,98.95,98.42,98.7,20701.0,98.2089,98.4976,97.97,98.2487,20701.0
2023-10-19 10:40:00,98.67,98.7,98.33,98.61,11738.0,98.2189,98.2487,97.8804,98.1591,11738.0
2023-10-19 10:50:00,98.58,98.58,98.16,98.48,21437.0,98.1293,98.1293,97.7112,98.0297,21437.0
2023-10-19 11:00:00,98.5,98.7,98.36,98.55,40533.0,98.0497,98.2487,97.9103,98.0994,40533.0
2023-10-19 11:10:00,98.49,98.58,98.06,98.13,20647.0,98.0397,98.1293,97.6117,97.6813,20647.0
2023-10-19 11:20:00,98.13,98.63,98.07,98.48,15556.0,97.6813,98.1791,97.6216,98.0297,15556.0
2023-10-19 11:30:00,98.5,98.63,98.47,98.62,52768.0,98.0497,98.1791,98.0198,98.1691,52768.0
2023-10-19 11:40:00,98.63,98.89,98.54,98.77,12641.0,98.1791,98.4379,98.0895,98.3184,12641.0
2023-10-19 11:50:00,98.76,98.8,98.36,98.41,10520.0,98.3085,98.3483,97.9103,97.9601,10520.0
2023-10-19 12:00:00,98.42,98.97,98.15,98.53,28971.0,97.97,98.5175,97.7013,98.0795,28971.0
2023-10-19 12:10:00,98.54,98.86,98.4,98.8,7019.0,98.0895,98.408,97.9501,98.3483,7019.0
2023-10-19 12:20:00,98.78,99.08,98.14,98.14,16982.0,98.3284,98.627,97.6913,97.6913,16982.0
2023-10-19 12:30:00,98.19,98.35,97.7,97.93,17880.0,97.7411,97.9003,97.2533,97.4823,17880.0
2023-10-19 12:40:00,97.95,98.35,97.89,98.35,15150.0,97.5022,97.9003,97.4424,97.9003,15150.0
2023-10-19 12:50:00,98.26,98.49,98.12,98.35,11656.0,97.8107,98.0397,97.6714,97.9003,11656.0
2023-10-19 13:00:00,98.31,98.86,98.31,98.71,13903.0,97.8605,98.408,97.8605,98.2587,13903.0
2023-10-19 13:10:00,98.69,98.77,98.4,98.54,10972.0,98.2388,98.3184,97.9501,98.0895,10972.0
2023-10-19 13:20:00,98.53,98.6,98.17,98.33,14083.0,98.0795,98.1492,97.7212,97.8804,14083.0
2023-10-19 13:30:00,98.33,98.5,97.77,97.83,10416.0,97.8804,98.0497,97.323,97.3827,10416.0
2023-10-19 13:40:00,97.82,97.85,97.58,97.63,15172.0,97.3728,97.4026,97.1339,97.1836,15172.0
2023-10-19 13:50:00,97.59,97.75,97.52,97.61,19864.0,97.1438,97.3031,97.0741,97.1637,19864.0
2023-10-19 14:00:00,97.59,97.77,97.48,97.69,24621.0,97.1438,97.323,97.0343,97.2434,24621.0
2023-10-19 14:10:00,97.7,97.81,97.56,97.64,21390.0,97.2533,97.3628,97.1139,97.1936,21390.0
2023-10-19 14:20:00,97.68,97.81,97.55,97.59,14776.0,97.2334,97.3628,97.104,97.1438,14776.0
2023-10-19 14:30:00,97.59,97.59,96.64,96.9,79239.0,97.1438,97.1438,96.1982,96.457,79239.0
2023-10-19 14:40:00,96.9,96.91,96.57,96.66,35677.0,96.457,96.4669,96.1285,96.2181,35677.0
2023-10-19 14:50:00,96.63,96.78,96.37,96.37,37798.0,96.1882,96.3375,95.9294,95.9294,37798.0
2023-10-19 15:00:00,96.36,96.58,96.28,96.28,21480.0,95.9194,96.1384,95.8398,95.8398,21480.0
2023-10-19 15:10:00,96.29,96.33,95.96,96.04,28201.0,95.8498,95.8896,95.5213,95.6009,28201.0
2023-10-19 15:20:00,96.05,96.08,95.66,95.74,30304.0,95.6109,95.6407,95.2226,95.3023,30304.0
2023-10-19 15:30:00,95.76,95.93,95.62,95.69,70241.0,95.3222,95.4914,95.1828,95.2525,70241.0
2023-10-19 15:40:00,95.7,95.73,95.26,95.52,70435.0,95.2625,95.2923,94.8245,95.0833,70435.0
2023-10-19 15:50:00,95.52,95.7,95.39,95.62,173746.0,95.0833,95.2625,94.9539,95.1828,173746.0
2023-10-20 09:30:00,95.08,95.13,93.58,94.34,103595.0,94.6453,94.6951,93.1521,93.9087,103595.0
2023-10-20 09:40:00,94.48,94.99,94.19,94.98,22326.0,94.048,94.5557,93.7594,94.5457,22326.0
2023-10-20 09:50:00,94.93,94.95,94.1,94.12,28381.0,94.496,94.5159,93.6698,93.6897,28381.0
2023-10-20 10:00:00,94.1,94.51,93.83,94.14,24297.0,93.6698,94.0779,93.401,93.7096,24297.0
2023-10-20 10:10:00,94.1,94.1,93.6,93.73,31443.0,93.6698,93.6698,93.1721,93.3015,31443.0
2023-10-20 10:20:00,93.71,93.96,93.5,93.66,34093.0,93.2816,93.5304,93.0725,93.2318,34093.0
2023-10-20 10:30:00,93.64,94.12,93.55,93.68,33591.0,93.2119,93.6897,93.1223,93.2517,33591.0
2023-10-20 10:40:00,93.75,93.84,93.52,93.75,29979.0,93.3214,93.411,93.0924,93.3214,29979.0
2023-10-20 10:50:00,93.77,93.81,93.45,93.53,39925.0,93.3413,93.3811,93.0227,93.1024,39925.0
2023-10-20 11:00:00,93.52,93.64,93.36,93.54,29147.0,93.0924,93.2119,92.9332,93.1123,29147.0
2023-10-20 11:10:00,93.56,93.59,93.1,93.1,24868.0,93.1322,93.1621,92.6743,92.6743,24868.0
2023-10-20 11:20:00,93.08,93.53,93.04,93.49,53024.0,92.6544,93.1024,92.6146,93.0626,53024.0
2023-10-20 11:30:00,93.48,93.75,93.47,93.72,45481.0,93.0526,93.3214,93.0426,93.2915,45481.0
2023-10-20 11:40:00,93.72,93.91,93.63,93.89,28433.0,93.2915,93.4806,93.2019,93.4607,28433.0
2023-10-20 11:50:00,93.9,94.22,93.85,94.09,21061.0,93.4707,93.7892,93.4209,93.6598,21061.0
2023-10-20 12:00:00,94.07,94.14,93.93,94.04,23257.0,93.6399,93.7096,93.5005,93.61,23257.0
2023-10-20 12:10:00,94.01,94.1,93.87,94.09,18275.0,93.5802,93.6698,93.4408,93.6598,18275.0
2023-10-20 12:20:00,94.1,94.42,94.08,94.2,16021.0,93.6698,93.9883,93.6499,93.7693,16021.0
2023-10-20 12:30:00,94.17,94.44,94.12,94.26,17056.0,93.7394,94.0082,93.6897,93.829,17056.0
2023-10-20 12:40:00,94.22,94.29,93.94,94.23,23436.0,93.7892,93.8589,93.5105,93.7992,23436.0
2023-10-20 12:50:00,94.24,94.36,94.17,94.36,12115.0,93.8091,93.9286,93.7394,93.9286,12115.0
2023-10-20 13:00:00,94.32,94.34,94.13,94.21,23037.0,93.8888,93.9087,93.6996,93.7793,23037.0
2023-10-20 13:10:00,94.23,94.92,94.2,94.9,37637.0,93.7992,94.486,93.7693,94.4661,37637.0
2023-10-20 13:20:00,94.88,95.22,94.82,94.83,29526.0,94.4462,94.7846,94.3865,94.3964,29526.0
2023-10-20 13:30:00,94.87,94.99,94.57,94.64,12820.0,94.4362,94.5557,94.1376,94.2073,12820.0
2023-10-20 13:40:00,94.61,95.1,94.61,94.73,29061.0,94.1774,94.6652,94.1774,94.2969,29061.0
2023-10-20 13:50:00,94.75,94.76,94.47,94.67,15426.0,94.3168,94.3268,94.0381,94.2372,15426.0
2023-10-20 14:00:00,94.73,94.77,94.57,94.73,24110.0,94.2969,94.3367,94.1376,94.2969,24110.0
2023-10-20 14:10:00,94.71,94.71,94.4,94.55,28074.0,94.277,94.277,93.9684,94.1177,28074.0
2023-10-20 14:20:00,94.54,94.66,94.43,94.47,22749.0,94.1078,94.2272,93.9983,94.0381,22749.0
2023-10-20 14:30:00,94.45,94.56,94.19,94.29,37223.0,94.0182,94.1277,93.7594,93.8589,37223.0
2023-10-20 14:40:00,94.29,94.29,93.88,94.04,47336.0,93.8589,93.8589,93.4508,93.61,47336.0
2023-10-20 14:50:00,93.98,94.21,93.89,93.91,48171.0,93.5503,93.7793,93.4607,93.4806,48171.0
2023-10-20 15:00:00,93.91,93.93,93.74,93.74,31196.0,93.4806,93.5005,93.3114,93.3114,31196.0
2023-10-20 15:10:00,93.74,93.91,93.63,93.91,43946.0,93.3114,93.4806,93.2019,93.4806,43946.0
2023-10-20 15:20:00,93.92,93.97,93.79,93.95,25777.0,93.4906,93.5404,93.3612,93.5205,25777.0
2023-10-20 15:30:00,93.95,94.03,93.72,93.83,63272.0,93.5205,93.6001,93.2915,93.401,63272.0
2023-10-20 15:40:00,93.83,93.85,93.48,93.49,90618.0,93.401,93.4209,93.0526,93.0626,90618.0
2023-10-20 15:50:00,93.49,93.69,93.37,93.6,247187.0,93.0626,93.2616,92.9431,93.1721,247187.0
2023-10-23 09:30:00,93.53,94.39,93.13,93.25,60235.0,93.1024,93.9584,92.7042,92.8237,60235.0
2023-10-23 09:40:00,93.25,93.79,92.51,93.79,50159.0,92.8237,93.3612,92.087,93.3612,50159.0
2023-10-23 09:50:00,93.79,93.93,93.24,93.91,29641.0,93.3612,93.5005,92.8137,93.4806,29641.0
2023-10-23 10:00:00,93.89,94.37,93.75,94.35,29556.0,93.4607,93.9385,93.3214,93.9186,29556.0
2023-10-23 10:10:00,94.36,95.46,94.36,95.42,46728.0,93.9286,95.0236,93.9286,94.9837,46728.0
2023-10-23 10:20:00,95.4,95.71,95.29,95.43,41208.0,94.9638,95.2724,94.8543,94.9937,41208.0
2023-10-23 10:30:00,95.42,95.56,94.92,95.04,28273.0,94.9837,95.1231,94.486,94.6055,28273.0
2023-10-23 10:40:00,94.97,95.54,94.94,95.54,38021.0,94.5358,95.1032,94.5059,95.1032,38021.0
2023-10-23 10:50:00,95.54,95.76,95.44,95.75,24060.0,95.1032,95.3222,95.0036,95.3122,24060.0
2023-10-23 11:00:00,95.81,96.11,95.63,95.99,36628.0,95.372,95.6706,95.1928,95.5511,36628.0
2023-10-23 11:10:00,96.02,96.48,95.9,96.4,40348.0,95.581,96.0389,95.4615,95.9593,40348.0
2023-10-23 11:20:00,96.38,96.57,96.09,96.17,30734.0,95.9393,96.1285,95.6507,95.7303,30734.0
2023-10-23 11:30:00,96.15,96.38,95.97,96.37,17627.0,95.7104,95.9393,95.5312,95.9294,17627.0
2023-10-23 11:40:00,96.39,96.39,95.99,96.17,22332.0,95.9493,95.9493,95.5511,95.7303,22332.0
2023-10-23 11:50:00,96.17,96.23,96.03,96.11,11461.0,95.7303,95.79,95.5909,95.6706,11461.0
2023-10-23 12:00:00,96.12,96.12,95.78,95.88,13757.0,95.6805,95.6805,95.3421,95.4416,13757.0
2023-10-23 12:10:00,95.9,95.9,95.63,95.77,18056.0,95.4615,95.4615,95.1928,95.3321,18056.0
2023-10-23 12:20:00,95.76,95.99,95.7,95.93,16151.0,95.3222,95.5511,95.2625,95.4914,16151.0
2023-10-23 12:30:00,95.92,96.21,95.87,96.18,11540.0,95.4814,95.7701,95.4317,95.7403,11540.0
2023-10-23 12:40:00,96.21,96.41,96.18,96.36,10874.0,95.7701,95.9692,95.7403,95.9194,10874.0
2023-10-23 12:50:00,96.36,97.09,96.36,97.08,37915.0,95.9194,96.6461,95.9194,96.6361,37915.0
2023-10-23 13:00:00,97.15,97.24,96.82,97.1,26618.0,96.7058,96.7954,96.3773,96.6561,26618.0
2023-10-23 13:10:00,97.11,97.11,96.64,96.64,17056.0,96.666,96.666,96.1982,96.1982,17056.0
2023-10-23 13:20:00,96.63,96.81,96.49,96.58,18326.0,96.1882,96.3674,96.0488,96.1384,18326.0
2023-10-23 13:30:00,96.55,96.77,96.47,96.73,30188.0,96.1086,96.3276,96.0289,96.2877,30188.0
2023-10-23 13:40:00,96.74,96.88,96.56,96.78,38579.0,96.2977,96.4371,96.1185,96.3375,38579.0
2023-10-23 13:50:00,96.85,96.85,96.45,96.52,34330.0,96.4072,96.4072,96.009,96.0787,34330.0
2023-10-23 14:00:00,96.53,96.64,96.42,96.5,19063.0,96.0887,96.1982,95.9792,96.0588,19063.0
2023-10-23 14:10:00,96.5,96.5,96.28,96.3,11929.0,96.0588,96.0588,95.8398,95.8597,11929.0
2023-10-23 14:20:00,96.36,96.68,96.32,96.56,11373.0,95.9194,96.238,95.8796,96.1185,11373.0
2023-10-23 14:30:00,96.59,96.62,96.41,96.43,17261.0,96.1484,96.1782,95.9692,95.9891,17261.0
2023-10-23 14:40:00,96.46,96.65,96.33,96.59,18030.0,96.019,96.2081,95.8896,96.1484,18030.0
2023-10-23 14:50:00,96.57,96.59,96.28,96.39,17297.0,96.1285,96.1484,95.8398,95.9493,17297.0
2023-10-23 15:00:00,96.4,96.41,96.15,96.18,16610.0,95.9593,95.9692,95.7104,95.7403,16610.0
2023-10-23 15:10:00,96.16,96.19,95.78,95.83,34281.0,95.7204,95.7502,95.3421,95.3919,34281.0
2023-10-23 15:20:00,95.83,95.84,95.44,95.55,25219.0,95.3919,95.4018,95.0036,95.1131,25219.0
2023-10-23 15:30:00,95.53,95.54,95.23,95.25,31734.0,95.0932,95.1032,94.7946,94.8145,31734.0
2023-10-23 15:40:00,95.23,95.53,95.21,95.29,34023.0,94.7946,95.0932,94.7747,94.8543,34023.0
2023-10-23 15:50:00,95.32,95.37,95.03,95.23,159054.0,94.8842,94.934,94.5955,94.7946,159054.0
2023-10-24 09:30:00,96.51,96.74,96.21,96.61,32447.0,96.0688,96.2977,95.7701,96.1683,32447.0
2023-10-24 09:40:00,96.71,96.83,96.35,96.53,18356.0,96.2678,96.3873,95.9095,96.0887,18356.0
2023-10-24 09:50:00,96.57,97.06,96.0,97.06,18154.0,96.1285,96.6162,95.5611,96.6162,18154.0
2023-10-24 10:00:00,97.0,97.0,96.59,96.88,14368.0,96.5565,96.5565,96.1484,96.4371,14368.0
2023-10-24 10:10:00,96.91,96.92,96.49,96.62,16986.0,96.4669,96.4769,96.0488,96.1782,16986.0
2023-10-24 10:20:00,96.65,97.15,96.57,97.12,10210.0,96.2081,96.7058,96.1285,96.676,10210.0
2023-10-24 10:30:00,97.15,97.31,96.93,97.29,10812.0,96.7058,96.8651,96.4868,96.8452,10812.0
2023-10-24 10:40:00,97.3,97.39,97.1,97.38,8042.0,96.8551,96.9447,96.6561,96.9348,8042.0
2023-10-24 10:50:00,97.44,97.45,97.16,97.29,18617.0,96.9945,97.0045,96.7158,96.8452,18617.0
2023-10-24 11:00:00,97.26,97.26,96.74,96.75,27450.0,96.8153,96.8153,96.2977,96.3077,27450.0
2023-10-24 11:10:00,96.7,96.72,96.41,96.62,15048.0,96.2579,96.2778,95.9692,96.1782,15048.0
2023-10-24 11:20:00,96.65,96.7,96.36,96.42,8721.0,96.2081,96.2579,95.9194,95.9792,8721.0
2023-10-24 11:30:00,96.45,96.53,96.25,96.34,17810.0,96.009,96.0887,95.8099,95.8995,17810.0
2023-10-24 11:40:00,96.34,96.63,96.28,96.54,8232.0,95.8995,96.1882,95.8398,96.0986,8232.0
2023-10-24 11:50:00,96.51,96.63,96.42,96.6,7300.0,96.0688,96.1882,95.9792,96.1583,7300.0
2023-10-24 12:00:00,96.62,96.62,96.37,96.38,7100.0,96.1782,96.1782,95.9294,95.9393,7100.0
2023-10-24 12:10:00,96.42,96.48,96.16,96.16,12746.0,95.9792,96.0389,95.7204,95.7204,12746.0
2023-10-24 12:20:00,96.18,96.4,96.15,96.18,10746.0,95.7403,95.9593,95.7104,95.7403,10746.0
2023-10-24 12:30:00,96.15,96.18,95.99,96.08,10924.0,95.7104,95.7403,95.5511,95.6407,10924.0
2023-10-24 12:40:00,96.12,96.12,95.99,96.02,6543.0,95.6805,95.6805,95.5511,95.581,6543.0
2023-10-24 12:50:00,96.01,96.07,95.82,96.03,12821.0,95.571,95.6308,95.3819,95.5909,12821.0
2023-10-24 13:00:00,96.01,96.27,95.99,96.19,9132.0,95.571,95.8298,95.5511,95.7502,9132.0
2023-10-24 13:10:00,96.23,96.3,95.95,96.3,12121.0,95.79,95.8597,95.5113,95.8597,12121.0
2023-10-24 13:20:00,96.32,96.5,96.31,96.49,7274.0,95.8796,96.0588,95.8697,96.0488,7274.0
2023-10-24 13:30:00,96.51,96.57,96.35,96.48,7306.0,96.0688,96.1285,95.9095,96.0389,7306.0
2023-10-24 13:40:00,96.49,96.59,96.36,96.44,12986.0,96.0488,96.1484,95.9194,95.9991,12986.0
2023-10-24 13:50:00,96.39,96.45,96.14,96.14,8075.0,95.9493,96.009,95.7004,95.7004,8075.0
2023-10-24 14:00:00,96.16,96.39,96.14,96.35,8857.0,95.7204,95.9493,95.7004,95.9095,8857.0
2023-10-24 14:10:00,96.39,96.39,96.22,96.27,6661.0,95.9493,95.9493,95.7801,95.8298,6661.0
2023-10-24 14:20:00,96.26,96.43,96.22,96.4,7040.0,95.8199,95.9891,95.7801,95.9593,7040.0
2023-10-24 14:30:00,96.43,96.63,96.43,96.49,8916.0,95.9891,96.1882,95.9891,96.0488,8916.0
2023-10-24 14:40:00,96.5,96.65,96.47,96.63,9414.0,96.0588,96.2081,96.0289,96.1882,9414.0
2023-10-24 14:50:00,96.62,96.62,96.51,96.51,9122.0,96.1782,96.1782,96.0688,96.0688,9122.0
2023-10-24 15:00:00,96.55,96.65,96.49,96.57,10810.0,96.1086,96.2081,96.0488,96.1285,10810.0
2023-10-24 15:10:00,96.6,96.89,96.56,96.78,13397.0,96.1583,96.447,96.1185,96.3375,13397.0
2023-10-24 15:20:00,96.76,96.89,96.71,96.83,17312.0,96.3176,96.447,96.2678,96.3873,17312.0
2023-10-24 15:30:00,96.83,97.06,96.81,97.02,20045.0,96.3873,96.6162,96.3674,96.5764,20045.0
2023-10-24 15:40:00,97.02,97.18,97.02,97.08,30191.0,96.5764,96.7357,96.5764,96.6361,30191.0
2023-10-24 15:50:00,97.05,97.3,96.97,97.29,128544.0,96.6063,96.8551,96.5266,96.8452,128544.0
2023-10-25 09:30:00,95.97,96.45,95.7,96.39,29134.0,95.5312,96.009,95.2625,95.9493,29134.0
2023-10-25 09:40:00,96.37,96.37,95.49,95.66,8490.0,95.9294,95.9294,95.0534,95.2226,8490.0
2023-10-25 09:50:00,95.75,95.95,95.75,95.93,15312.0,95.3122,95.5113,95.3122,95.4914,15312.0
2023-10-25 10:00:00,95.86,95.95,95.42,95.42,9506.0,95.4217,95.5113,94.9837,94.9837,9506.0
2023-10-25 10:10:00,95.42,95.78,95.34,95.66,23168.0,94.9837,95.3421,94.9041,95.2226,23168.0
2023-10-25 10:20:00,95.66,96.29,95.65,96.29,11254.0,95.2226,95.8498,95.2127,95.8498,11254.0
2023-10-25 10:30:00,96.3,96.71,96.26,96.67,16961.0,95.8597,96.2678,95.8199,96.228,16961.0
2023-10-25 10:40:00,96.69,96.75,96.4,96.49,13788.0,96.2479,96.3077,95.9593,96.0488,13788.0
2023-10-25 10:50:00,96.48,96.48,96.07,96.1,22150.0,96.0389,96.0389,95.6308,95.6606,22150.0
2023-10-25 11:00:00,96.16,96.33,95.99,96.06,16512.0,95.7204,95.8896,95.5511,95.6208,16512.0
2023-10-25 11:10:00,96.14,96.39,96.04,96.39,7989.0,95.7004,95.9493,95.6009,95.9493,7989.0
2023-10-25 11:20:00,96.4,96.72,96.25,96.7,8732.0,95.9593,96.2778,95.8099,96.2579,8732.0
2023-10-25 11:30:00,96.69,96.69,96.2,96.31,15064.0,96.2479,96.2479,95.7602,95.8697,15064.0
2023-10-25 11:40:00,96.3,96.45,96.1,96.2,16036.0,95.8597,96.009,95.6606,95.7602,16036.0
2023-10-25 11:50:00,96.16,96.22,96.05,96.15,10621.0,95.7204,95.7801,95.6109,95.7104,10621.0
2023-10-25 12:00:00,96.13,96.18,95.95,96.16,19243.0,95.6905,95.7403,95.5113,95.7204,19243.0
2023-10-25 12:10:00,96.11,96.19,96.04,96.05,9486.0,95.6706,95.7502,95.6009,95.6109,9486.0
2023-10-25 12:20:00,96.05,96.19,96.04,96.11,9110.0,95.6109,95.7502,95.6009,95.6706,9110.0
2023-10-25 12:30:00,96.12,96.26,96.03,96.08,10704.0,95.6805,95.8199,95.5909,95.6407,10704.0
2023-10-25 12:40:00,96.05,96.05,95.67,95.67,17684.0,95.6109,95.6109,95.2326,95.2326,17684.0
2023-10-25 12:50:00,95.67,95.71,95.43,95.6,17451.0,95.2326,95.2724,94.9937,95.1629,17451.0
2023-10-25 13:00:00,95.59,95.87,95.42,95.77,16961.0,95.153,95.4317,94.9837,95.3321,16961.0
2023-10-25 13:10:00,95.72,95.94,95.63,95.75,15476.0,95.2824,95.5014,95.1928,95.3122,15476.0
2023-10-25 13:20:00,95.7,95.91,95.62,95.66,11306.0,95.2625,95.4715,95.1828,95.2226,11306.0
2023-10-25 13:30:00,95.6,95.6,95.45,95.49,5946.0,95.1629,95.1629,95.0136,95.0534,5946.0
2023-10-25 13:40:00,95.5,95.58,95.34,95.41,19323.0,95.0634,95.143,94.9041,94.9738,19323.0
2023-10-25 13:50:00,95.38,95.64,95.33,95.6,13729.0,94.9439,95.2027,94.8941,95.1629,13729.0
2023-10-25 14:00:00,95.58,95.73,95.49,95.67,13399.0,95.143,95.2923,95.0534,95.2326,13399.0
2023-10-25 14:10:00,95.68,96.16,95.6,96.06,34242.0,95.2425,95.7204,95.1629,95.6208,34242.0
2023-10-25 14:20:00,96.14,96.32,96.02,96.11,21359.0,95.7004,95.8796,95.581,95.6706,21359.0
2023-10-25 14:30:00,96.09,96.28,96.09,96.23,32264.0,95.6507,95.8398,95.6507,95.79,32264.0
2023-10-25 14:40:00,96.22,96.27,96.13,96.16,17422.0,95.7801,95.8298,95.6905,95.7204,17422.0
2023-10-25 14:50:00,96.15,96.51,96.08,96.39,20882.0,95.7104,96.0688,95.6407,95.9493,20882.0
2023-10-25 15:00:00,96.38,96.42,96.14,96.21,14378.0,95.9393,95.9792,95.7004,95.7701,14378.0
2023-10-25 15:10:00,96.2,96.35,96.15,96.29,12154.0,95.7602,95.9095,95.7104,95.8498,12154.0
2023-10-25 15:20:00,96.28,96.46,96.27,96.34,18569.0,95.8398,96.019,95.8298,95.8995,18569.0
2023-10-25 15:30:00,96.34,96.38,96.25,96.29,19153.0,95.8995,95.9393,95.8099,95.8498,19153.0
2023-10-25 15:40:00,96.29,96.33,96.04,96.06,15499.0,95.8498,95.8896,95.6009,95.6208,15499.0
2023-10-25 15:50:00,96.03,96.06,95.84,95.97,94976.0,95.5909,95.6208,95.4018,95.5312,94976.0
2023-10-26 09:30:00,96.11,96.5,94.55,94.64,34504.0,95.6706,96.0588,94.1177,94.2073,34504.0
2023-10-26 09:40:00,94.63,94.74,94.08,94.08,21351.0,94.1973,94.3068,93.6499,93.6499,21351.0
2023-10-26 09:50:00,93.95,93.99,93.16,93.35,21880.0,93.5205,93.5603,92.7341,92.9232,21880.0
2023-10-26 10:00:00,93.35,93.79,93.26,93.55,35933.0,92.9232,93.3612,92.8336,93.1223,35933.0
2023-10-26 10:10:00,93.56,94.2,93.56,93.84,18598.0,93.1322,93.7693,93.1322,93.411,18598.0
2023-10-26 10:20:00,93.84,94.39,93.74,94.32,15200.0,93.411,93.9584,93.3114,93.8888,15200.0
2023-10-26 10:30:00,94.34,94.47,94.01,94.34,17182.0,93.9087,94.0381,93.5802,93.9087,17182.0
2023-10-26 10:40:00,94.39,95.53,94.39,95.17,23760.0,93.9584,95.0932,93.9584,94.7349,23760.0
2023-10-26 10:50:00,95.15,95.57,95.1,95.37,22991.0,94.715,95.133,94.6652,94.934,22991.0
2023-10-26 11:00:00,95.38,95.52,95.19,95.27,9719.0,94.9439,95.0833,94.7548,94.8344,9719.0
2023-10-26 11:10:00,95.32,95.46,95.1,95.27,10419.0,94.8842,95.0236,94.6652,94.8344,10419.0
2023-10-26 11:20:00,95.29,95.35,95.0,95.23,17422.0,94.8543,94.9141,94.5657,94.7946,17422.0
2023-10-26 11:30:00,95.22,95.22,95.0,95.08,11054.0,94.7846,94.7846,94.5657,94.6453,11054.0
2023-10-26 11:40:00,95.02,95.11,94.78,94.98,21803.0,94.5856,94.6752,94.3467,94.5457,21803.0
2023-10-26 11:50:00,95.02,95.17,95.01,95.06,12347.0,94.5856,94.7349,94.5756,94.6254,12347.0
2023-10-26 12:00:00,95.04,95.07,94.61,94.85,61549.0,94.6055,94.6353,94.1774,94.4163,61549.0
2023-10-26 12:10:00,94.86,94.86,94.34,94.41,65163.0,94.4263,94.4263,93.9087,93.9784,65163.0
2023-10-26 12:20:00,94.43,94.81,94.4,94.76,15962.0,93.9983,94.3765,93.9684,94.3268,15962.0
2023-10-26 12:30:00,94.75,94.89,94.63,94.68,8211.0,94.3168,94.4562,94.1973,94.2471,8211.0
2023-10-26 12:40:00,94.69,94.79,94.51,94.51,20071.0,94.2571,94.3566,94.0779,94.0779,20071.0
2023-10-26 12:50:00,94.52,94.65,94.5,94.5,12083.0,94.0878,94.2173,94.0679,94.0679,12083.0
2023-10-26 13:00:00,94.48,94.79,94.44,94.73,20184.0,94.048,94.3566,94.0082,94.2969,20184.0
2023-10-26 13:10:00,94.77,94.79,94.64,94.78,8035.0,94.3367,94.3566,94.2073,94.3467,8035.0
2023-10-26 13:20:00,94.78,94.78,94.42,94.5,14253.0,94.3467,94.3467,93.9883,94.0679,14253.0
2023-10-26 13:30:00,94.49,94.75,94.33,94.67,10206.0,94.058,94.3168,93.8987,94.2372,10206.0
2023-10-26 13:40:00,94.69,95.03,94.63,95.01,15551.0,94.2571,94.5955,94.1973,94.5756,15551.0
2023-10-26 13:50:00,95.02,95.31,94.97,95.3,16618.0,94.5856,94.8742,94.5358,94.8643,16618.0
2023-10-26 14:00:00,95.27,95.47,95.19,95.19,21049.0,94.8344,95.0335,94.7548,94.7548,21049.0
2023-10-26 14:10:00,95.16,95.35,95.11,95.3,11701.0,94.7249,94.9141,94.6752,94.8643,11701.0
2023-10-26 14:20:00,95.28,95.33,94.98,95.27,11676.0,94.8444,94.8941,94.5457,94.8344,11676.0
2023-10-26 14:30:00,95.25,95.54,95.18,95.2,12070.0,94.8145,95.1032,94.7448,94.7647,12070.0
2023-10-26 14:40:00,95.19,95.4,95.16,95.22,13066.0,94.7548,94.9638,94.7249,94.7846,13066.0
2023-10-26 14:50:00,95.25,95.54,95.25,95.5,17159.0,94.8145,95.1032,94.8145,95.0634,17159.0
2023-10-26 15:00:00,95.54,95.77,95.5,95.68,25183.0,95.1032,95.3321,95.0634,95.2425,25183.0
2023-10-26 15:10:00,95.68,95.68,95.21,95.22,33496.0,95.2425,95.2425,94.7747,94.7846,33496.0
2023-10-26 15:20:00,95.21,95.26,95.02,95.02,22559.0,94.7747,94.8245,94.5856,94.5856,22559.0
2023-10-26 15:30:00,95.0,95.1,94.71,94.77,25400.0,94.5657,94.6652,94.277,94.3367,25400.0
2023-10-26 15:40:00,94.77,94.81,94.68,94.8,31835.0,94.3367,94.3765,94.2471,94.3666,31835.0
2023-10-26 15:50:00,94.85,95.15,94.84,95.02,129772.0,94.4163,94.715,94.4064,94.5856,129772.0
2023-10-27 09:30:00,95.45,96.13,95.32,95.43,29170.0,95.0136,95.6905,94.8842,94.9937,29170.0
2023-10-27 09:40:00,95.48,95.51,94.81,94.82,11315.0,95.0435,95.0733,94.3765,94.3865,11315.0
2023-10-27 09:50:00,94.86,95.42,94.81,94.88,11015.0,94.4263,94.9837,94.3765,94.4462,11015.0
2023-10-27 10:00:00,94.77,94.8,94.17,94.68,12333.0,94.3367,94.3666,93.7394,94.2471,12333.0
2023-10-27 10:10:00,94.72,95.07,94.55,94.65,8124.0,94.2869,94.6353,94.1177,94.2173,8124.0
2023-10-27 10:20:00,94.69,95.1,94.69,94.93,12740.0,94.2571,94.6652,94.2571,94.496,12740.0
2023-10-27 10:30:00,94.92,95.17,94.9,94.91,15474.0,94.486,94.7349,94.4661,94.4761,15474.0
2023-10-27 10:40:00,94.89,95.37,94.77,95.25,13825.0,94.4562,94.934,94.3367,94.8145,13825.0
2023-10-27 10:50:00,95.27,95.5,95.11,95.3,24163.0,94.8344,95.0634,94.6752,94.8643,24163.0
2023-10-27 11:00:00,95.37,95.6,95.27,95.6,16319.0,94.934,95.1629,94.8344,95.1629,16319.0
2023-10-27 11:10:00,95.57,95.65,95.47,95.49,20623.0,95.133,95.2127,95.0335,95.0534,20623.0
2023-10-27 11:20:00,95.5,95.61,95.46,95.5,20072.0,95.0634,95.1729,95.0236,95.0634,20072.0
2023-10-27 11:30:00,95.54,95.62,95.23,95.59,12889.0,95.1032,95.1828,94.7946,95.153,12889.0
2023-10-27 11:40:00,95.66,95.75,95.32,95.41,12236.0,95.2226,95.3122,94.8842,94.9738,12236.0
2023-10-27 11:50:00,95.46,95.5,95.35,95.38,12061.0,95.0236,95.0634,94.9141,94.9439,12061.0
2023-10-27 12:00:00,95.38,95.38,95.03,95.21,10900.0,94.9439,94.9439,94.5955,94.7747,10900.0
2023-10-27 12:10:00,95.16,95.29,95.05,95.17,10836.0,94.7249,94.8543,94.6154,94.7349,10836.0
2023-10-27 12:20:00,95.22,95.23,94.85,94.95,7836.0,94.7846,94.7946,94.4163,94.5159,7836.0
2023-10-27 12:30:00,94.91,95.02,94.76,95.02,6600.0,94.4761,94.5856,94.3268,94.5856,6600.0
2023-10-27 12:40:00,95.02,95.02,94.66,94.75,9967.0,94.5856,94.5856,94.2272,94.3168,9967.0
2023-10-27 12:50:00,94.77,94.77,94.58,94.6,17189.0,94.3367,94.3367,94.1476,94.1675,17189.0
2023-10-27 13:00:00,94.63,94.7,94.3,94.33,6804.0,94.1973,94.267,93.8689,93.8987,6804.0
2023-10-27 13:10:00,94.35,94.38,93.97,94.11,17198.0,93.9186,93.9485,93.5404,93.6797,17198.0
2023-10-27 13:20:00,94.1,94.34,93.95,94.25,8960.0,93.6698,93.9087,93.5205,93.8191,8960.0
2023-10-27 13:30:00,94.25,94.25,93.97,94.02,13727.0,93.8191,93.8191,93.5404,93.5901,13727.0
2023-10-27 13:40:00,94.03,94.11,93.75,93.75,6014.0,93.6001,93.6797,93.3214,93.3214,6014.0
2023-10-27 13:50:00,93.8,93.94,93.74,93.8,23544.0,93.3711,93.5105,93.3114,93.3711,23544.0
2023-10-27 14:00:00,93.83,93.88,93.48,93.66,13016.0,93.401,93.4508,93.0526,93.2318,13016.0
2023-10-27 14:10:00,93.64,94.14,93.62,94.07,18983.0,93.2119,93.7096,93.192,93.6399,18983.0
2023-10-27 14:20:00,94.01,94.01,93.78,93.78,9632.0,93.5802,93.5802,93.3512,93.3512,9632.0
2023-10-27 14:30:00,93.78,94.15,93.78,93.96,17434.0,93.3512,93.7195,93.3512,93.5304,17434.0
2023-10-27 14:40:00,94.01,94.06,93.78,93.79,19090.0,93.5802,93.63,93.3512,93.3612,19090.0
2023-10-27 14:50:00,93.79,93.9,93.57,93.57,30529.0,93.3612,93.4707,93.1422,93.1422,30529.0
2023-10-27 15:00:00,93.6,93.78,93.58,93.64,18088.0,93.1721,93.3512,93.1521,93.2119,18088.0
2023-10-27 15:10:00,93.64,93.7,93.42,93.42,19371.0,93.2119,93.2716,92.9929,92.9929,19371.0
2023-10-27 15:20:00,93.44,93.58,93.3,93.56,20000.0,93.0128,93.1521,92.8734,93.1322,20000.0
2023-10-27 15:30:00,93.57,93.7,93.28,93.28,33005.0,93.1422,93.2716,92.8535,92.8535,33005.0
2023-10-27 15:40:00,93.28,93.34,93.01,93.22,81668.0,92.8535,92.9132,92.5848,92.7938,81668.0
2023-10-27 15:50:00,93.18,93.2,92.97,93.09,175439.0,92.754,92.7739,92.5449,92.6644,175439.0
2023-10-30 09:30:00,94.77,96.08,94.28,96.08,79552.0,94.3367,95.6407,93.8489,95.6407,79552.0
2023-10-30 09:40:00,96.08,96.09,95.08,95.15,29744.0,95.6407,95.6507,94.6453,94.715,29744.0
2023-10-30 09:50:00,95.25,95.31,94.72,94.8,31089.0,94.8145,94.8742,94.2869,94.3666,31089.0
2023-10-30 10:00:00,94.78,95.42,94.75,95.24,38818.0,94.3467,94.9837,94.3168,94.8046,38818.0
2023-10-30 10:10:00,95.23,95.44,95.0,95.08,27590.0,94.7946,95.0036,94.5657,94.6453,27590.0
2023-10-30 10:20:00,95.07,95.07,94.71,94.79,21399.0,94.6353,94.6353,94.277,94.3566,21399.0
2023-10-30 10:30:00,94.76,94.93,94.54,94.87,14998.0,94.3268,94.496,94.1078,94.4362,14998.0
2023-10-30 10:40:00,94.86,95.18,94.84,95.04,27318.0,94.4263,94.7448,94.4064,94.6055,27318.0
2023-10-30 10:50:00,95.04,95.21,94.63,94.9,32012.0,94.6055,94.7747,94.1973,94.4661,32012.0
2023-10-30 11:00:00,94.92,95.09,94.9,94.94,12525.0,94.486,94.6552,94.4661,94.5059,12525.0
2023-10-30 11:10:00,94.96,95.17,94.92,95.11,11142.0,94.5258,94.7349,94.486,94.6752,11142.0
2023-10-30 11:20:00,95.16,95.23,94.93,95.23,13936.0,94.7249,94.7946,94.496,94.7946,13936.0
2023-10-30 11:30:00,95.31,95.61,95.26,95.33,17358.0,94.8742,95.1729,94.8245,94.8941,17358.0
2023-10-30 11:40:00,95.31,95.46,95.2,95.29,16047.0,94.8742,95.0236,94.7647,94.8543,16047.0
2023-10-30 11:50:00,95.24,95.61,95.24,95.54,10091.0,94.8046,95.1729,94.8046,95.1032,10091.0
2023-10-30 12:00:00,95.56,95.69,95.45,95.51,7578.0,95.1231,95.2525,95.0136,95.0733,7578.0
2023-10-30 12:10:00,95.57,95.6,95.3,95.34,12761.0,95.133,95.1629,94.8643,94.9041,12761.0
2023-10-30 12:20:00,95.31,95.37,95.12,95.14,9501.0,94.8742,94.934,94.6851,94.705,9501.0
2023-10-30 12:30:00,95.18,95.35,95.14,95.18,11102.0,94.7448,94.9141,94.705,94.7448,11102.0
2023-10-30 12:40:00,95.15,95.17,94.84,95.0,11371.0,94.715,94.7349,94.4064,94.5657,11371.0
2023-10-30 12:50:00,95.05,95.08,94.82,95.03,14322.0,94.6154,94.6453,94.3865,94.5955,14322.0
2023-10-30 13:00:00,95.01,95.14,94.94,95.12,13700.0,94.5756,94.705,94.5059,94.6851,13700.0
2023-10-30 13:10:00,95.11,95.14,94.86,94.86,8806.0,94.6752,94.705,94.4263,94.4263,8806.0
2023-10-30 13:20:00,94.93,95.34,94.89,95.34,13952.0,94.496,94.9041,94.4562,94.9041,13952.0
2023-10-30 13:30:00,95.39,95.44,95.15,95.24,15621.0,94.9539,95.0036,94.715,94.8046,15621.0
2023-10-30 13:40:00,95.25,95.3,95.13,95.28,17970.0,94.8145,94.8643,94.6951,94.8444,17970.0
2023-10-30 13:50:00,95.33,95.39,95.18,95.22,40852.0,94.8941,94.9539,94.7448,94.7846,40852.0
2023-10-30 14:00:00,95.22,95.3,95.14,95.23,35523.0,94.7846,94.8643,94.705,94.7946,35523.0
2023-10-30 14:10:00,95.23,95.35,95.11,95.15,19784.0,94.7946,94.9141,94.6752,94.715,19784.0
2023-10-30 14:20:00,95.14,95.33,95.12,95.16,43548.0,94.705,94.8941,94.6851,94.7249,43548.0
2023-10-30 14:30:00,95.16,95.5,95.13,95.48,17036.0,94.7249,95.0634,94.6951,95.0435,17036.0
2023-10-30 14:40:00,95.47,95.69,95.45,95.65,15919.0,95.0335,95.2525,95.0136,95.2127,15919.0
2023-10-30 14:50:00,95.66,95.66,95.43,95.54,18140.0,95.2226,95.2226,94.9937,95.1032,18140.0
2023-10-30 15:00:00,95.56,95.8,95.5,95.61,29809.0,95.1231,95.362,95.0634,95.1729,29809.0
2023-10-30 15:10:00,95.61,95.73,95.48,95.73,25311.0,95.1729,95.2923,95.0435,95.2923,25311.0
2023-10-30 15:20:00,95.74,95.77,95.39,95.39,40126.0,95.3023,95.3321,94.9539,94.9539,40126.0
2023-10-30 15:30:00,95.41,95.56,95.27,95.36,44934.0,94.9738,95.1231,94.8344,94.924,44934.0
2023-10-30 15:40:00,95.35,95.35,94.95,94.95,48823.0,94.9141,94.9141,94.5159,94.5159,48823.0
2023-10-30 15:50:00,94.96,95.1,94.87,94.94,178357.0,94.5258,94.6652,94.4362,94.5059,178357.0
2023-10-31 09:30:00,95.26,95.36,94.32,94.37,22758.0,94.8245,94.924,93.8888,93.9385,22758.0
2023-10-31 09:40:00,94.38,94.51,94.06,94.38,14977.0,93.9485,94.0779,93.63,93.9485,14977.0
2023-10-31 09:50:00,94.38,94.5,94.14,94.43,17424.0,93.9485,94.0679,93.7096,93.9983,17424.0
2023-10-31 10:00:00,94.51,94.66,94.15,94.6,16982.0,94.0779,94.2272,93.7195,94.1675,16982.0
2023-10-31 10:10:00,94.66,94.88,94.59,94.78,17271.0,94.2272,94.4462,94.1575,94.3467,17271.0
2023-10-31 10:20:00,94.86,94.9,94.65,94.66,10158.0,94.4263,94.4661,94.2173,94.2272,10158.0
2023-10-31 10:30:00,94.66,94.76,94.44,94.45,21549.0,94.2272,94.3268,94.0082,94.0182,21549.0
2023-10-31 10:40:00,94.4,94.82,94.39,94.75,14735.0,93.9684,94.3865,93.9584,94.3168,14735.0
2023-10-31 10:50:00,94.77,95.0,94.71,94.76,20711.0,94.3367,94.5657,94.277,94.3268,20711.0
2023-10-31 11:00:00,94.75,95.14,94.73,95.12,11759.0,94.3168,94.705,94.2969,94.6851,11759.0
2023-10-31 11:10:00,95.13,95.15,94.91,94.97,14384.0,94.6951,94.715,94.4761,94.5358,14384.0
2023-10-31 11:20:00,94.95,95.03,94.75,94.75,11637.0,94.5159,94.5955,94.3168,94.3168,11637.0
2023-10-31 11:30:00,94.74,95.08,94.74,95.02,10007.0,94.3068,94.6453,94.3068,94.5856,10007.0
2023-10-31 11:40:00,94.99,95.01,94.85,94.85,10295.0,94.5557,94.5756,94.4163,94.4163,10295.0
2023-10-31 11:50:00,94.88,95.18,94.78,95.18,11861.0,94.4462,94.7448,94.3467,94.7448,11861.0
2023-10-31 12:00:00,95.21,95.26,95.14,95.22,9916.0,94.7747,94.8245,94.705,94.7846,9916.0
2023-10-31 12:10:00,95.23,95.27,94.87,94.91,11256.0,94.7946,94.8344,94.4362,94.4761,11256.0
2023-10-31 12:20:00,94.79,95.11,94.79,95.07,12883.0,94.3566,94.6752,94.3566,94.6353,12883.0
2023-10-31 12:30:00,95.12,95.28,94.85,95.14,12342.0,94.6851,94.8444,94.4163,94.705,12342.0
2023-10-31 12:40:00,95.12,95.28,95.06,95.19,18375.0,94.6851,94.8444,94.6254,94.7548,18375.0
2023-10-31 12:50:00,95.19,95.24,95.04,95.19,11113.0,94.7548,94.8046,94.6055,94.7548,11113.0
2023-10-31 13:00:00,95.14,95.21,95.02,95.1,12864.0,94.705,94.7747,94.5856,94.6652,12864.0
2023-10-31 13:10:00,95.07,95.07,94.91,94.95,10213.0,94.6353,94.6353,94.4761,94.5159,10213.0
2023-10-31 13:20:00,94.97,94.97,94.83,94.91,7422.0,94.5358,94.5358,94.3964,94.4761,7422.0
2023-10-31 13:30:00,95.03,95.03,94.89,94.9,12892.0,94.5955,94.5955,94.4562,94.4661,12892.0
2023-10-31 13:40:00,94.92,95.12,94.91,95.05,11247.0,94.486,94.6851,94.4761,94.6154,11247.0
2023-10-31 13:50:00,95.06,95.18,95.03,95.07,13828.0,94.6254,94.7448,94.5955,94.6353,13828.0
2023-10-31 14:00:00,95.1,95.24,95.08,95.12,15499.0,94.6652,94.8046,94.6453,94.6851,15499.0
2023-10-31 14:10:00,95.12,95.12,94.92,94.97,13883.0,94.6851,94.6851,94.486,94.5358,13883.0
2023-10-31 14:20:00,94.98,95.01,94.79,94.81,14733.0,94.5457,94.5756,94.3566,94.3765,14733.0
2023-10-31 14:30:00,94.81,94.86,94.76,94.8,13066.0,94.3765,94.4263,94.3268,94.3666,13066.0
2023-10-31 14:40:00,94.79,95.13,94.78,95.06,17848.0,94.3566,94.6951,94.3467,94.6254,17848.0
2023-10-31 14:50:00,95.09,95.32,95.09,95.28,20483.0,94.6552,94.8842,94.6552,94.8444,20483.0
2023-10-31 15:00:00,95.31,95.5,95.3,95.48,17325.0,94.8742,95.0634,94.8643,95.0435,17325.0
2023-10-31 15:10:00,95.49,95.64,95.3,95.45,25037.0,95.0534,95.2027,94.8643,95.0136,25037.0
2023-10-31 15:20:00,95.48,95.48,95.34,95.37,23264.0,95.0435,95.0435,94.9041,94.934,23264.0
2023-10-31 15:30:00,95.37,95.37,95.18,95.29,33474.0,94.934,94.934,94.7448,94.8543,33474.0
2023-10-31 15:40:00,95.29,95.31,95.13,95.24,47786.0,94.8543,94.8742,94.6951,94.8046,47786.0
2023-10-31 15:50:00,95.26,95.34,95.09,95.29,135238.0,94.8245,94.9041,94.6552,94.8543,135238.0
2023-11-01 09:30:00,95.29,95.55,94.4,94.84,46743.0,94.8543,95.1131,93.9684,94.4064,46743.0
2023-11-01 09:40:00,94.81,94.81,94.14,94.25,24947.0,94.3765,94.3765,93.7096,93.8191,24947.0
2023-11-01 09:50:00,94.25,94.37,94.02,94.13,25605.0,93.8191,93.9385,93.5901,93.6996,25605.0
2023-11-01 10:00:00,94.2,94.38,93.55,93.76,37056.0,93.7693,93.9485,93.1223,93.3313,37056.0
2023-11-01 10:10:00,93.73,94.14,93.73,94.11,15304.0,93.3015,93.7096,93.3015,93.6797,15304.0
2023-11-01 10:20:00,94.12,94.75,94.12,94.68,32268.0,93.6897,94.3168,93.6897,94.2471,32268.0
2023-11-01 10:30:00,94.71,95.23,94.71,95.09,18579.0,94.277,94.7946,94.277,94.6552,18579.0
2023-11-01 10:40:00,95.11,95.11,94.39,94.63,16646.0,94.6752,94.6752,93.9584,94.1973,16646.0
2023-11-01 10:50:00,94.62,94.74,94.37,94.71,13398.0,94.1874,94.3068,93.9385,94.277,13398.0
2023-11-01 11:00:00,94.72,94.73,94.52,94.61,6844.0,94.2869,94.2969,94.0878,94.1774,6844.0
2023-11-01 11:10:00,94.62,94.63,94.28,94.28,6481.0,94.1874,94.1973,93.8489,93.8489,6481.0
2023-11-01 11:20:00,94.25,94.31,94.09,94.18,9445.0,93.8191,93.8788,93.6598,93.7494,9445.0
2023-11-01 11:30:00,94.12,94.12,93.71,93.74,9758.0,93.6897,93.6897,93.2816,93.3114,9758.0
2023-11-01 11:40:00,93.81,93.92,93.75,93.89,10808.0,93.3811,93.4906,93.3214,93.4607,10808.0
2023-11-01 11:50:00,93.93,94.09,93.86,94.04,19830.0,93.5005,93.6598,93.4309,93.61,19830.0
2023-11-01 12:00:00,94.0,94.06,93.87,93.99,14498.0,93.5702,93.63,93.4408,93.5603,14498.0
2023-11-01 12:10:00,94.02,94.04,93.57,93.69,14438.0,93.5901,93.61,93.1422,93.2616,14438.0
2023-11-01 12:20:00,93.69,93.82,93.66,93.82,19322.0,93.2616,93.391,93.2318,93.391,19322.0
2023-11-01 12:30:00,93.84,93.86,93.59,93.59,17656.0,93.411,93.4309,93.1621,93.1621,17656.0
2023-11-01 12:40:00,93.58,93.58,93.34,93.48,25982.0,93.1521,93.1521,92.9132,93.0526,25982.0
2023-11-01 12:50:00,93.47,93.54,93.25,93.25,13506.0,93.0426,93.1123,92.8237,92.8237,13506.0
2023-11-01 13:00:00,93.23,93.72,93.22,93.66,16073.0,92.8037,93.2915,92.7938,93.2318,16073.0
2023-11-01 13:10:00,93.61,93.75,93.52,93.59,11178.0,93.182,93.3214,93.0924,93.1621,11178.0
2023-11-01 13:20:00,93.61,93.66,93.5,93.51,12165.0,93.182,93.2318,93.0725,93.0825,12165.0
2023-11-01 13:30:00,93.53,93.53,93.25,93.25,16188.0,93.1024,93.1024,92.8237,92.8237,16188.0
2023-11-01 13:40:00,93.25,93.43,93.11,93.11,19415.0,92.8237,93.0028,92.6843,92.6843,19415.0
2023-11-01 13:50:00,93.14,93.36,93.07,93.36,11872.0,92.7142,92.9332,92.6445,92.9332,11872.0
2023-11-01 14:00:00,93.36,93.69,93.12,93.15,68003.0,92.9332,93.2616,92.6942,92.7241,68003.0
2023-11-01 14:10:00,93.15,93.24,92.87,92.94,18529.0,92.7241,92.8137,92.4454,92.5151,18529.0
2023-11-01 14:20:00,92.96,93.06,92.9,92.93,18108.0,92.535,92.6345,92.4753,92.5051,18108.0
2023-11-01 14:30:00,92.97,93.33,92.92,93.06,56597.0,92.5449,92.9033,92.4952,92.6345,56597.0
2023-11-01 14:40:00,93.07,93.14,92.48,92.67,26446.0,92.6445,92.7142,92.0572,92.2463,26446.0
2023-11-01 14:50:00,92.69,93.53,92.69,93.44,45425.0,92.2662,93.1024,92.2662,93.0128,45425.0
2023-11-01 15:00:00,93.48,93.76,93.39,93.53,33161.0,93.0526,93.3313,92.963,93.1024,33161.0
2023-11-01 15:10:00,93.55,93.68,93.45,93.5,22408.0,93.1223,93.2517,93.0227,93.0725,22408.0
2023-11-01 15:20:00,93.49,93.58,93.19,93.28,43307.0,93.0626,93.1521,92.7639,92.8535,43307.0
2023-11-01 15:30:00,93.3,93.35,93.07,93.24,43694.0,92.8734,92.9232,92.6445,92.8137,43694.0
2023-11-01 15:40:00,93.24,93.24,93.03,93.17,75977.0,92.8137,92.8137,92.6047,92.744,75977.0
2023-11-01 15:50:00,93.13,93.32,93.05,93.27,215606.0,92.7042,92.8933,92.6246,92.8436,215606.0
2023-11-02 09:30:00,95.06,96.3,94.82,94.88,72457.0,94.6254,95.8597,94.3865,94.4462,72457.0
2023-11-02 09:40:00,94.88,95.48,94.35,94.77,56793.0,94.4462,95.0435,93.9186,94.3367,56793.0
2023-11-02 09:50:00,94.83,94.98,94.36,94.75,39987.0,94.3964,94.5457,93.9286,94.3168,39987.0
2023-11-02 10:00:00,94.72,94.77,93.86,93.9,91234.0,94.2869,94.3367,93.4309,93.4707,91234.0
2023-11-02 10:10:00,93.93,94.13,93.19,93.53,77956.0,93.5005,93.6996,92.7639,93.1024,77956.0
2023-11-02 10:20:00,93.56,93.82,93.51,93.66,43827.0,93.1322,93.391,93.0825,93.2318,43827.0
2023-11-02 10:30:00,93.66,94.07,93.44,94.07,32910.0,93.2318,93.6399,93.0128,93.6399,32910.0
2023-11-02 10:40:00,94.07,94.29,93.97,94.12,50902.0,93.6399,93.8589,93.5404,93.6897,50902.0
2023-11-02 10:50:00,94.12,94.34,94.06,94.32,39700.0,93.6897,93.9087,93.63,93.8888,39700.0
2023-11-02 11:00:00,94.37,94.7,94.21,94.45,41968.0,93.9385,94.267,93.7793,94.0182,41968.0
2023-11-02 11:10:00,94.47,94.71,94.21,94.6,46318.0,94.0381,94.277,93.7793,94.1675,46318.0
2023-11-02 11:20:00,94.62,94.71,94.46,94.56,56510.0,94.1874,94.277,94.0281,94.1277,56510.0
2023-11-02 11:30:00,94.58,94.7,94.24,94.68,51324.0,94.1476,94.267,93.8091,94.2471,51324.0
2023-11-02 11:40:00,94.71,94.96,94.71,94.81,27323.0,94.277,94.5258,94.277,94.3765,27323.0
2023-11-02 11:50:00,94.8,94.9,94.54,94.78,36939.0,94.3666,94.4661,94.1078,94.3467,36939.0
2023-11-02 12:00:00,94.71,94.75,94.2,94.3,27731.0,94.277,94.3168,93.7693,93.8689,27731.0
2023-11-02 12:10:00,94.32,94.62,94.28,94.57,33706.0,93.8888,94.1874,93.8489,94.1376,33706.0
2023-11-02 12:20:00,94.54,94.65,94.21,94.3,29698.0,94.1078,94.2173,93.7793,93.8689,29698.0
2023-11-02 12:30:00,94.28,94.38,94.15,94.34,36533.0,93.8489,93.9485,93.7195,93.9087,36533.0
2023-11-02 12:40:00,94.31,94.35,94.12,94.28,30410.0,93.8788,93.9186,93.6897,93.8489,30410.0
2023-11-02 12:50:00,94.29,94.45,94.2,94.25,28270.0,93.8589,94.0182,93.7693,93.8191,28270.0
2023-11-02 13:00:00,94.29,94.44,94.2,94.37,27271.0,93.8589,94.0082,93.7693,93.9385,27271.0
2023-11-02 13:10:00,94.35,94.75,94.35,94.67,24806.0,93.9186,94.3168,93.9186,94.2372,24806.0
2023-11-02 13:20:00,94.69,94.71,94.25,94.27,35035.0,94.2571,94.277,93.8191,93.839,35035.0
2023-11-02 13:30:00,94.28,94.63,94.28,94.49,32913.0,93.8489,94.1973,93.8489,94.058,32913.0
2023-11-02 13:40:00,94.47,94.63,94.34,94.62,54086.0,94.0381,94.1973,93.9087,94.1874,54086.0
2023-11-02 13:50:00,94.6,94.83,94.54,94.83,44072.0,94.1675,94.3964,94.1078,94.3964,44072.0
2023-11-02 14:00:00,94.81,94.81,94.33,94.36,78266.0,94.3765,94.3765,93.8987,93.9286,78266.0
2023-11-02 14:10:00,94.37,94.38,94.06,94.11,69882.0,93.9385,93.9485,93.63,93.6797,69882.0
2023-11-02 14:20:00,94.11,94.21,93.76,93.95,66444.0,93.6797,93.7793,93.3313,93.5205,66444.0
2023-11-02 14:30:00,93.95,94.17,93.87,93.98,48700.0,93.5205,93.7394,93.4408,93.5503,48700.0
2023-11-02 14:40:00,93.99,94.55,93.96,94.46,48829.0,93.5603,94.1177,93.5304,94.0281,48829.0
2023-11-02 14:50:00,94.47,94.88,94.45,94.79,42038.0,94.0381,94.4462,94.0182,94.3566,42038.0
2023-11-02 15:00:00,94.81,95.01,94.78,94.96,39101.0,94.3765,94.5756,94.3467,94.5258,39101.0
2023-11-02 15:10:00,94.94,95.19,94.94,95.05,78432.0,94.5059,94.7548,94.5059,94.6154,78432.0
2023-11-02 15:20:00,95.02,95.04,94.71,94.81,60470.0,94.5856,94.6055,94.277,94.3765,60470.0
2023-11-02 15:30:00,94.81,94.93,94.66,94.9,79220.0,94.3765,94.496,94.2272,94.4661,79220.0
2023-11-02 15:40:00,94.9,94.9,94.63,94.83,158777.0,94.4661,94.4661,94.1973,94.3964,158777.0
2023-11-02 15:50:00,94.86,94.92,94.5,94.82,540563.0,94.4263,94.486,94.0679,94.3865,540563.0
2023-11-03 09:30:00,108.0,112.47,107.8,109.21,806902.0,107.5062,111.9558,107.3071,108.7107,806902.0
2023-11-03 09:40:00,109.25,110.84,107.99,110.04,375982.0,108.7505,110.3332,107.4963,109.5369,375982.0
2023-11-03 09:50:00,110.03,110.98,109.5,110.33,297275.0,109.5269,110.4726,108.9994,109.8256,297275.0
2023-11-03 10:00:00,110.47,112.27,110.42,112.02,430585.0,109.9649,111.7567,109.9152,111.5078,430585.0
2023-11-03 10:10:00,112.08,112.23,111.29,111.98,304549.0,111.5676,111.7169,110.7812,111.468,304549.0
2023-11-03 10:20:00,112.01,112.14,110.9,111.23,203359.0,111.4979,111.6273,110.393,110.7214,203359.0
2023-11-03 10:30:00,111.22,111.25,109.86,109.99,179666.0,110.7115,110.7414,109.3577,109.4871,179666.0
2023-11-03 10:40:00,109.98,110.95,109.83,110.61,135932.0,109.4772,110.4427,109.3279,110.1043,135932.0
2023-11-03 10:50:00,110.64,110.64,109.62,110.37,99870.0,110.1341,110.1341,109.1188,109.8654,99870.0
2023-11-03 11:00:00,110.4,110.4,109.38,109.61,105846.0,109.8952,109.8952,108.8799,109.1089,105846.0
2023-11-03 11:10:00,109.61,110.56,109.31,110.53,100384.0,109.1089,110.0545,108.8102,110.0246,100384.0
2023-11-03 11:20:00,110.56,111.16,110.32,110.66,115166.0,110.0545,110.6518,109.8156,110.1541,115166.0
2023-11-03 11:30:00,110.68,111.63,110.55,111.61,114385.0,110.174,111.1196,110.0446,111.0997,114385.0
2023-11-03 11:40:00,111.6,111.89,111.16,111.23,83429.0,111.0898,111.3784,110.6518,110.7214,83429.0
2023-11-03 11:50:00,111.29,111.8,111.19,111.5,59868.0,110.7812,111.2888,110.6816,110.9902,59868.0
2023-11-03 12:00:00,111.56,111.8,111.2,111.45,50432.0,111.0499,111.2888,110.6916,110.9404,50432.0
2023-11-03 12:10:00,111.48,111.77,111.27,111.66,90575.0,110.9703,111.259,110.7613,111.1495,90575.0
2023-11-03 12:20:00,111.66,111.84,111.38,111.82,84609.0,111.1495,111.3287,110.8708,111.3088,84609.0
2023-11-03 12:30:00,111.85,112.16,111.65,111.68,161185.0,111.3386,111.6472,111.1395,111.1694,161185.0
2023-11-03 12:40:00,111.69,112.23,111.47,112.2,60181.0,111.1793,111.7169,110.9604,111.687,60181.0
2023-11-03 12:50:00,112.2,112.35,111.77,111.96,65101.0,111.687,111.8363,111.259,111.4481,65101.0
2023-11-03 13:00:00,111.93,111.93,111.11,111.17,57775.0,111.4182,111.4182,110.602,110.6617,57775.0
2023-11-03 13:10:00,111.17,111.24,110.63,110.83,60269.0,110.6617,110.7314,110.1242,110.3233,60269.0
2023-11-03 13:20:00,110.83,111.08,110.48,110.94,53870.0,110.3233,110.5721,109.9749,110.4328,53870.0
2023-11-03 13:30:00,110.95,111.58,110.93,111.5,37850.0,110.4427,111.0698,110.4228,110.9902,37850.0
2023-11-03 13:40:00,111.55,111.55,111.08,111.2,36817.0,111.04,111.04,110.5721,110.6916,36817.0
2023-11-03 13:50:00,111.21,111.74,111.21,111.56,40010.0,110.7015,111.2291,110.7015,111.0499,40010.0
2023-11-03 14:00:00,111.59,111.91,111.59,111.85,54159.0,111.0798,111.3983,111.0798,111.3386,54159.0
2023-11-03 14:10:00,111.89,111.89,111.57,111.68,38459.0,111.3784,111.3784,111.0599,111.1694,38459.0
2023-11-03 14:20:00,111.66,112.15,111.65,112.13,50316.0,111.1495,111.6372,111.1395,111.6173,50316.0
2023-11-03 14:30:00,112.14,112.19,111.86,112.09,48376.0,111.6273,111.6771,111.3486,111.5775,48376.0
2023-11-03 14:40:00,112.06,112.23,111.78,112.17,58613.0,111.5477,111.7169,111.2689,111.6572,58613.0
2023-11-03 14:50:00,112.22,112.56,112.14,112.4,76049.0,111.7069,112.0454,111.6273,111.8861,76049.0
2023-11-03 15:00:00,112.39,112.85,112.34,112.73,93765.0,111.8761,112.334,111.8264,112.2146,93765.0
2023-11-03 15:10:00,112.75,112.9,112.73,112.87,119708.0,112.2345,112.3838,112.2146,112.354,119708.0
2023-11-03 15:20:00,112.87,112.93,112.72,112.86,119481.0,112.354,112.4137,112.2046,112.344,119481.0
2023-11-03 15:30:00,112.86,112.89,112.66,112.78,121596.0,112.344,112.3739,112.1449,112.2644,121596.0
2023-11-03 15:40:00,112.77,112.97,112.31,112.77,204912.0,112.2544,112.4535,111.7965,112.2544,204912.0
2023-11-03 15:50:00,112.79,112.85,112.53,112.69,478922.0,112.2743,112.334,112.0155,112.1748,478922.0
2023-11-06 09:30:00,113.8,115.75,113.5,115.28,183833.0,113.2797,115.2208,112.9811,114.7529,183833.0
2023-11-06 09:40:00,115.34,115.47,114.23,115.0,90689.0,114.8127,114.9421,113.7077,114.4742,90689.0
2023-11-06 09:50:00,115.02,115.19,113.2,113.58,145224.0,114.4941,114.6633,112.6824,113.0607,145224.0
2023-11-06 10:00:00,113.63,113.81,112.5,112.81,119939.0,113.1105,113.2897,111.9856,112.2942,119939.0
2023-11-06 10:10:00,112.83,112.93,112.28,112.79,91471.0,112.3141,112.4137,111.7666,112.2743,91471.0
2023-11-06 10:20:00,112.83,113.04,112.17,112.85,78724.0,112.3141,112.5232,111.6572,112.334,78724.0
2023-11-06 10:30:00,112.9,113.61,112.8,113.39,65313.0,112.3838,113.0906,112.2843,112.8716,65313.0
2023-11-06 10:40:00,113.42,113.5,112.62,112.89,30179.0,112.9014,112.9811,112.1051,112.3739,30179.0
2023-11-06 10:50:00,112.93,113.63,112.71,113.41,24726.0,112.4137,113.1105,112.1947,112.8915,24726.0
2023-11-06 11:00:00,113.46,113.67,113.09,113.65,20807.0,112.9413,113.1503,112.5729,113.1304,20807.0
2023-11-06 11:10:00,113.6,113.63,113.11,113.11,29234.0,113.0806,113.1105,112.5929,112.5929,29234.0
2023-11-06 11:20:00,113.17,113.2,112.67,112.86,31374.0,112.6526,112.6824,112.1549,112.344,31374.0
2023-11-06 11:30:00,112.87,113.32,112.68,113.26,39604.0,112.354,112.8019,112.1648,112.7422,39604.0
2023-11-06 11:40:00,113.33,113.63,113.16,113.62,28916.0,112.8118,113.1105,112.6426,113.1005,28916.0
2023-11-06 11:50:00,113.64,113.83,113.52,113.64,59519.0,113.1204,113.3096,113.001,113.1204,59519.0
2023-11-06 12:00:00,113.61,113.78,113.34,113.48,25653.0,113.0906,113.2598,112.8218,112.9612,25653.0
2023-11-06 12:10:00,113.5,113.5,113.06,113.08,26473.0,112.9811,112.9811,112.5431,112.563,26473.0
2023-11-06 12:20:00,113.09,113.12,112.65,112.77,48259.0,112.5729,112.6028,112.135,112.2544,48259.0
2023-11-06 12:30:00,112.74,113.11,112.65,112.93,34552.0,112.2245,112.5929,112.135,112.4137,34552.0
2023-11-06 12:40:00,112.97,113.05,112.57,112.96,27239.0,112.4535,112.5331,112.0553,112.4435,27239.0
2023-11-06 12:50:00,112.93,112.99,112.47,112.55,26877.0,112.4137,112.4734,111.9558,112.0354,26877.0
2023-11-06 13:00:00,112.53,112.9,112.2,112.22,26732.0,112.0155,112.3838,111.687,111.7069,26732.0
2023-11-06 13:10:00,112.18,112.27,111.37,111.38,53020.0,111.6671,111.7567,110.8608,110.8708,53020.0
2023-11-06 13:20:00,111.43,111.57,110.88,111.4,51943.0,110.9205,111.0599,110.373,110.8907,51943.0
2023-11-06 13:30:00,111.36,111.66,111.06,111.52,22936.0,110.8509,111.1495,110.5522,111.0101,22936.0
2023-11-06 13:40:00,111.51,111.54,111.35,111.38,14803.0,111.0002,111.03,110.8409,110.8708,14803.0
2023-11-06 13:50:00,111.36,111.42,111.08,111.25,27031.0,110.8509,110.9106,110.5721,110.7414,27031.0
2023-11-06 14:00:00,111.21,111.41,111.0,111.27,29632.0,110.7015,110.9006,110.4925,110.7613,29632.0
2023-11-06 14:10:00,111.29,111.55,111.19,111.55,13125.0,110.7812,111.04,110.6816,111.04,13125.0
2023-11-06 14:20:00,111.55,111.82,111.52,111.82,26076.0,111.04,111.3088,111.0101,111.3088,26076.0
2023-11-06 14:30:00,111.82,111.99,111.67,111.82,25495.0,111.3088,111.478,111.1594,111.3088,25495.0
2023-11-06 14:40:00,111.79,112.31,111.74,112.2,23076.0,111.2789,111.7965,111.2291,111.687,23076.0
2023-11-06 14:50:00,112.22,112.27,112.05,112.17,15569.0,111.7069,111.7567,111.5377,111.6572,15569.0
2023-11-06 15:00:00,112.25,112.25,111.68,111.71,33523.0,111.7368,111.7368,111.1694,111.1993,33523.0
2023-11-06 15:10:00,111.75,111.76,111.31,111.34,36787.0,111.2391,111.249,110.8011,110.8309,36787.0
2023-11-06 15:20:00,111.34,111.37,110.97,110.97,34958.0,110.8309,110.8608,110.4626,110.4626,34958.0
2023-11-06 15:30:00,110.96,111.37,110.77,111.36,52342.0,110.4527,110.8608,110.2636,110.8509,52342.0
2023-11-06 15:40:00,111.33,111.64,111.23,111.58,61571.0,110.821,111.1296,110.7214,111.0698,61571.0
2023-11-06 15:50:00,111.58,111.73,111.29,111.64,277979.0,111.0698,111.2192,110.7812,111.1296,277979.0
2023-11-07 09:30:00,111.89,113.4,111.82,112.83,65506.0,111.3784,112.8815,111.3088,112.3141,65506.0
2023-11-07 09:40:00,112.77,114.1,112.49,113.83,92481.0,112.2544,113.5783,111.9757,113.3096,92481.0
2023-11-07 09:50:00,113.78,115.65,113.51,115.65,96173.0,113.2598,115.1212,112.991,115.1212,96173.0
2023-11-07 10:00:00,115.65,116.23,114.94,115.07,143721.0,115.1212,115.6986,114.4145,114.5439,143721.0
2023-11-07 10:10:00,115.15,116.14,115.03,115.72,69241.0,114.6235,115.609,114.5041,115.1909,69241.0
2023-11-07 10:20:00,115.73,117.16,115.72,116.85,129275.0,115.2009,116.6243,115.1909,116.3158,129275.0
2023-11-07 10:30:00,116.83,117.57,116.29,117.5,74924.0,116.2958,117.0325,115.7583,116.9628,74924.0
2023-11-07 10:40:00,117.51,118.27,117.34,118.17,96744.0,116.9727,117.7293,116.8035,117.6297,96744.0
2023-11-07 10:50:00,118.25,118.51,117.83,118.48,104302.0,117.7094,117.9682,117.2913,117.9383,104302.0
2023-11-07 11:00:00,118.55,118.84,118.27,118.39,133439.0,118.008,118.2967,117.7293,117.8487,133439.0
2023-11-07 11:10:00,118.41,119.1,118.27,118.28,80620.0,117.8686,118.5555,117.7293,117.7392,80620.0
2023-11-07 11:20:00,118.27,119.38,118.18,119.01,144052.0,117.7293,118.8342,117.6397,118.4659,144052.0
2023-11-07 11:30:00,119.03,119.29,118.89,119.03,82788.0,118.4858,118.7446,118.3464,118.4858,82788.0
2023-11-07 11:40:00,118.97,119.39,118.9,118.93,44744.0,118.4261,118.8441,118.3564,118.3862,44744.0
2023-11-07 11:50:00,118.95,120.31,118.89,120.24,144185.0,118.4062,119.7599,118.3464,119.6903,144185.0
2023-11-07 12:00:00,120.24,120.67,119.69,120.67,94782.0,119.6903,120.1183,119.1428,120.1183,94782.0
2023-11-07 12:10:00,120.67,120.69,119.65,120.07,133731.0,120.1183,120.1382,119.103,119.521,133731.0
2023-11-07 12:20:00,120.12,120.29,119.81,120.11,117821.0,119.5708,119.74,119.2622,119.5608,117821.0
2023-11-07 12:30:00,120.16,120.31,119.9,120.15,96186.0,119.6106,119.7599,119.3518,119.6007,96186.0
2023-11-07 12:40:00,120.17,120.17,119.46,119.48,57236.0,119.6206,119.6206,118.9138,118.9337,57236.0
2023-11-07 12:50:00,119.46,120.56,119.45,120.55,67136.0,118.9138,120.0088,118.9039,119.9988,67136.0
2023-11-07 13:00:00,120.58,121.17,120.42,121.07,108574.0,120.0287,120.616,119.8694,120.5165,108574.0
2023-11-07 13:10:00,121.05,121.06,120.3,120.56,68351.0,120.4966,120.5065,119.75,120.0088,68351.0
2023-11-07 13:20:00,120.57,120.64,120.19,120.44,48139.0,120.0187,120.0884,119.6405,119.8893,48139.0
2023-11-07 13:30:00,120.42,120.65,120.15,120.2,43180.0,119.8694,120.0984,119.6007,119.6504,43180.0
2023-11-07 13:40:00,120.2,120.5,119.94,120.3,43206.0,119.6504,119.9491,119.3916,119.75,43206.0
2023-11-07 13:50:00,120.3,120.44,120.08,120.24,37696.0,119.75,119.8893,119.531,119.6903,37696.0
2023-11-07 14:00:00,120.24,120.32,119.78,119.87,40679.0,119.6903,119.7699,119.2324,119.3219,40679.0
2023-11-07 14:10:00,119.89,120.1,119.78,119.99,33869.0,119.3419,119.5509,119.2324,119.4414,33869.0
2023-11-07 14:20:00,120.01,120.18,119.84,120.06,29880.0,119.4613,119.6305,119.2921,119.5111,29880.0
2023-11-07 14:30:00,120.06,120.13,119.91,119.91,34587.0,119.5111,119.5808,119.3618,119.3618,34587.0
2023-11-07 14:40:00,119.88,119.88,119.53,119.54,37087.0,119.3319,119.3319,118.9835,118.9935,37087.0
2023-11-07 14:50:00,119.59,119.83,119.59,119.75,39364.0,119.0432,119.2821,119.0432,119.2025,39364.0
2023-11-07 15:00:00,119.75,119.95,119.54,119.62,49081.0,119.2025,119.4016,118.9935,119.0731,49081.0
2023-11-07 15:10:00,119.6,119.74,119.24,119.44,65875.0,119.0532,119.1925,118.6948,118.8939,65875.0
2023-11-07 15:20:00,119.4,119.5,119.14,119.5,63239.0,118.8541,118.9536,118.5953,118.9536,63239.0
2023-11-07 15:30:00,119.5,119.69,119.42,119.53,83345.0,118.9536,119.1428,118.874,118.9835,83345.0
2023-11-07 15:40:00,119.51,119.52,118.94,118.95,109550.0,118.9636,118.9735,118.3962,118.4062,109550.0
2023-11-07 15:50:00,118.92,118.92,118.01,118.06,445247.0,118.3763,118.3763,117.4705,117.5202,445247.0
2023-11-08 09:30:00,118.03,118.58,116.88,118.1,89702.0,117.4904,118.0378,116.3456,117.56,89702.0
2023-11-08 09:40:00,118.06,118.1,117.27,117.82,37653.0,117.5202,117.56,116.7338,117.2813,37653.0
2023-11-08 09:50:00,117.77,118.78,117.69,118.34,39136.0,117.2315,118.2369,117.1519,117.7989,39136.0
2023-11-08 10:00:00,118.4,118.7,117.88,118.08,48957.0,117.8587,118.1573,117.341,117.5401,48957.0
2023-11-08 10:10:00,118.18,118.24,117.43,117.6,37319.0,117.6397,117.6994,116.8931,117.0623,37319.0
2023-11-08 10:20:00,117.64,117.86,117.38,117.71,40037.0,117.1021,117.3211,116.8433,117.1718,40037.0
2023-11-08 10:30:00,117.67,117.78,117.23,117.23,18565.0,117.132,117.2415,116.694,116.694,18565.0
2023-11-08 10:40:00,117.18,117.9,117.17,117.9,22340.0,116.6442,117.361,116.6343,117.361,22340.0
2023-11-08 10:50:00,117.84,118.07,117.7,117.94,22532.0,117.3012,117.5302,117.1619,117.4008,22532.0
2023-11-08 11:00:00,117.82,117.99,117.6,117.76,23184.0,117.2813,117.4505,117.0623,117.2216,23184.0
2023-11-08 11:10:00,117.77,118.38,117.76,118.32,30801.0,117.2315,117.8388,117.2216,117.779,30801.0
2023-11-08 11:20:00,118.38,118.41,118.01,118.29,24376.0,117.8388,117.8686,117.4705,117.7492,24376.0
2023-11-08 11:30:00,118.28,118.52,118.21,118.31,38017.0,117.7392,117.9781,117.6695,117.7691,38017.0
2023-11-08 11:40:00,118.31,118.51,117.7,117.9,28533.0,117.7691,117.9682,117.1619,117.361,28533.0
2023-11-08 11:50:00,117.92,117.92,117.16,117.36,43706.0,117.3809,117.3809,116.6243,116.8234,43706.0
2023-11-08 12:00:00,117.4,117.51,117.13,117.31,27307.0,116.8632,116.9727,116.5945,116.7737,27307.0
2023-11-08 12:10:00,117.25,117.64,117.22,117.63,21815.0,116.7139,117.1021,116.6841,117.0922,21815.0
2023-11-08 12:20:00,117.65,117.7,117.41,117.44,20708.0,117.1121,117.1619,116.8732,116.9031,20708.0
2023-11-08 12:30:00,117.45,117.49,117.2,117.49,18192.0,116.913,116.9528,116.6642,116.9528,18192.0
2023-11-08 12:40:00,117.36,117.57,117.29,117.56,22917.0,116.8234,117.0325,116.7537,117.0225,22917.0
2023-11-08 12:50:00,117.56,117.56,117.2,117.38,25932.0,117.0225,117.0225,116.6642,116.8433,25932.0
2023-11-08 13:00:00,117.37,117.69,117.32,117.65,30602.0,116.8334,117.1519,116.7836,117.1121,30602.0
2023-11-08 13:10:00,117.61,117.62,117.2,117.23,16220.0,117.0723,117.0822,116.6642,116.694,16220.0
2023-11-08 13:20:00,117.18,117.35,116.69,116.94,50323.0,116.6442,116.8135,116.1565,116.4053,50323.0
2023-11-08 13:30:00,116.93,117.72,116.89,117.64,27260.0,116.3954,117.1818,116.3556,117.1021,27260.0
2023-11-08 13:40:00,117.66,117.71,117.31,117.34,19143.0,117.1221,117.1718,116.7737,116.8035,19143.0
2023-11-08 13:50:00,117.34,117.35,117.06,117.19,25957.0,116.8035,116.8135,116.5248,116.6542,25957.0
2023-11-08 14:00:00,117.19,117.55,117.15,117.37,29272.0,116.6542,117.0126,116.6144,116.8334,29272.0
2023-11-08 14:10:00,117.37,117.39,116.83,117.09,38498.0,116.8334,116.8533,116.2958,116.5547,38498.0
2023-11-08 14:20:00,117.1,117.1,116.9,116.94,20959.0,116.5646,116.5646,116.3655,116.4053,20959.0
2023-11-08 14:30:00,116.94,116.98,116.47,116.63,37736.0,116.4053,116.4452,115.9375,116.0968,37736.0
2023-11-08 14:40:00,116.65,116.73,116.46,116.46,33238.0,116.1167,116.1963,115.9275,115.9275,33238.0
2023-11-08 14:50:00,116.42,116.73,116.42,116.72,32892.0,115.8877,116.1963,115.8877,116.1863,32892.0
2023-11-08 15:00:00,116.7,116.93,116.68,116.91,36059.0,116.1664,116.3954,116.1465,116.3755,36059.0
2023-11-08 15:10:00,116.89,117.34,116.86,117.23,45375.0,116.3556,116.8035,116.3257,116.694,45375.0
2023-11-08 15:20:00,117.25,117.43,117.2,117.29,55843.0,116.7139,116.8931,116.6642,116.7537,55843.0
2023-11-08 15:30:00,117.29,117.29,116.76,116.93,64478.0,116.7537,116.7537,116.2262,116.3954,64478.0
2023-11-08 15:40:00,116.93,117.11,116.81,116.82,60254.0,116.3954,116.5746,116.2759,116.2859,60254.0
2023-11-08 15:50:00,116.84,116.87,116.44,116.56,237401.0,116.3058,116.3357,115.9076,116.0271,237401.0
2023-11-09 09:30:00,116.52,116.91,115.28,116.39,62155.0,115.9873,116.3755,114.7529,115.8579,62155.0
2023-11-09 09:40:00,116.51,117.62,116.45,117.26,39590.0,115.9773,117.0822,115.9176,116.7239,39590.0
2023-11-09 09:50:00,117.14,118.03,117.14,117.77,41709.0,116.6044,117.4904,116.6044,117.2315,41709.0
2023-11-09 10:00:00,117.96,117.96,117.38,117.53,33035.0,117.4207,117.4207,116.8433,116.9926,33035.0
2023-11-09 10:10:00,117.54,117.87,117.36,117.69,24844.0,117.0026,117.3311,116.8234,117.1519,24844.0
2023-11-09 10:20:00,117.72,117.72,117.25,117.61,13805.0,117.1818,117.1818,116.7139,117.0723,13805.0
2023-11-09 10:30:00,117.5,117.56,116.67,116.76,31914.0,116.9628,117.0225,116.1366,116.2262,31914.0
2023-11-09 10:40:00,116.71,116.71,116.37,116.65,25912.0,116.1764,116.1764,115.8379,116.1167,25912.0
2023-11-09 10:50:00,116.65,116.91,116.62,116.66,20978.0,116.1167,116.3755,116.0868,116.1266,20978.0
2023-11-09 11:00:00,116.64,116.75,116.34,116.34,14110.0,116.1067,116.2162,115.8081,115.8081,14110.0
2023-11-09 11:10:00,116.4,116.92,116.38,116.63,15359.0,115.8678,116.3854,115.8479,116.0968,15359.0
2023-11-09 11:20:00,116.61,116.62,116.16,116.36,14950.0,116.0769,116.0868,115.6289,115.828,14950.0
2023-11-09 11:30:00,116.41,116.69,116.37,116.51,13615.0,115.8778,116.1565,115.8379,115.9773,13615.0
2023-11-09 11:40:00,116.41,116.86,116.41,116.83,9829.0,115.8778,116.3257,115.8778,116.2958,9829.0
2023-11-09 11:50:00,116.74,116.77,115.98,116.19,16754.0,116.2063,116.2361,115.4497,115.6588,16754.0
2023-11-09 12:00:00,116.18,116.31,115.89,116.13,12018.0,115.6488,115.7782,115.3601,115.599,12018.0
2023-11-09 12:10:00,116.07,116.26,115.92,116.24,29393.0,115.5393,115.7285,115.39,115.7085,29393.0
2023-11-09 12:20:00,116.23,116.28,116.12,116.27,14502.0,115.6986,115.7484,115.5891,115.7384,14502.0
2023-11-09 12:30:00,116.28,116.44,116.18,116.21,8464.0,115.7484,115.9076,115.6488,115.6787,8464.0
2023-11-09 12:40:00,116.18,116.45,116.18,116.37,6706.0,115.6488,115.9176,115.6488,115.8379,6706.0
2023-11-09 12:50:00,116.37,116.52,116.19,116.2,19692.0,115.8379,115.9873,115.6588,115.6687,19692.0
2023-11-09 13:00:00,116.23,116.37,115.36,115.36,25754.0,115.6986,115.8379,114.8326,114.8326,25754.0
2023-11-09 13:10:00,115.44,115.91,115.4,115.46,27166.0,114.9122,115.3801,114.8724,114.9321,27166.0
2023-11-09 13:20:00,115.38,115.67,115.24,115.55,12983.0,114.8525,115.1411,114.7131,115.0217,12983.0
2023-11-09 13:30:00,115.38,115.65,115.35,115.45,9109.0,114.8525,115.1212,114.8226,114.9222,9109.0
2023-11-09 13:40:00,115.45,115.51,115.28,115.41,8049.0,114.9222,114.9819,114.7529,114.8823,8049.0
2023-11-09 13:50:00,115.35,115.41,115.13,115.22,19674.0,114.8226,114.8823,114.6036,114.6932,19674.0
2023-11-09 14:00:00,115.11,115.24,114.77,115.12,35915.0,114.5837,114.7131,114.2453,114.5937,35915.0
2023-11-09 14:10:00,115.06,115.06,114.42,114.47,16670.0,114.5339,114.5339,113.8969,113.9466,16670.0
2023-11-09 14:20:00,114.54,114.81,114.33,114.68,15102.0,114.0163,114.2851,113.8073,114.1557,15102.0
2023-11-09 14:30:00,114.68,114.8,114.55,114.8,11147.0,114.1557,114.2751,114.0263,114.2751,11147.0
2023-11-09 14:40:00,114.74,114.75,114.37,114.54,17230.0,114.2154,114.2254,113.8471,114.0163,17230.0
2023-11-09 14:50:00,114.49,114.49,114.2,114.33,14783.0,113.9665,113.9665,113.6779,113.8073,14783.0
2023-11-09 15:00:00,114.32,114.32,114.02,114.23,21653.0,113.7973,113.7973,113.4987,113.7077,21653.0
2023-11-09 15:10:00,114.24,114.4,114.08,114.13,36354.0,113.7177,113.877,113.5584,113.6082,36354.0
2023-11-09 15:20:00,114.15,114.27,113.96,114.09,33187.0,113.6281,113.7476,113.439,113.5684,33187.0
2023-11-09 15:30:00,114.1,114.2,113.58,113.69,43614.0,113.5783,113.6779,113.0607,113.1702,43614.0
2023-11-09 15:40:00,113.66,113.73,113.56,113.59,60445.0,113.1403,113.21,113.0408,113.0707,60445.0
2023-11-09 15:50:00,113.59,113.78,113.43,113.7,241341.0,113.0707,113.2598,112.9114,113.1802,241341.0
2023-11-10 09:30:00,113.71,115.42,113.71,115.42,49588.0,113.1901,114.8923,113.1901,114.8923,49588.0
2023-11-10 09:40:00,115.47,116.43,115.18,116.37,55650.0,114.9421,115.8977,114.6534,115.8379,55650.0
2023-11-10 09:50:00,116.44,116.62,116.04,116.42,36548.0,115.9076,116.0868,115.5095,115.8877,36548.0
2023-11-10 10:00:00,116.24,117.24,116.23,117.17,94260.0,115.7085,116.704,115.6986,116.6343,94260.0
2023-11-10 10:10:00,117.18,117.97,117.06,117.89,79617.0,116.6442,117.4306,116.5248,117.351,79617.0
2023-11-10 10:20:00,117.93,118.61,117.66,118.18,101412.0,117.3908,118.0677,117.1221,117.6397,101412.0
2023-11-10 10:30:00,118.22,118.24,117.45,117.54,49770.0,117.6795,117.6994,116.913,117.0026,49770.0
2023-11-10 10:40:00,117.58,118.41,117.58,118.0,109281.0,117.0424,117.8686,117.0424,117.4605,109281.0
2023-11-10 10:50:00,118.01,118.33,117.82,118.27,41438.0,117.4705,117.789,117.2813,117.7293,41438.0
2023-11-10 11:00:00,118.23,118.35,117.82,117.93,26666.0,117.6894,117.8089,117.2813,117.3908,26666.0
2023-11-10 11:10:00,117.92,118.26,117.88,118.18,21371.0,117.3809,117.7193,117.341,117.6397,21371.0
2023-11-10 11:20:00,118.16,118.24,117.87,117.93,19572.0,117.6198,117.6994,117.3311,117.3908,19572.0
2023-11-10 11:30:00,117.86,118.01,117.63,117.77,30678.0,117.3211,117.4705,117.0922,117.2315,30678.0
2023-11-10 11:40:00,117.82,118.17,117.75,118.07,19501.0,117.2813,117.6297,117.2116,117.5302,19501.0
2023-11-10 11:50:00,118.05,118.32,117.99,118.29,29731.0,117.5103,117.779,117.4505,117.7492,29731.0
2023-11-10 12:00:00,118.25,118.54,118.22,118.47,16556.0,117.7094,117.998,117.6795,117.9283,16556.0
2023-11-10 12:10:00,118.47,118.82,118.34,118.79,32907.0,117.9283,118.2767,117.7989,118.2469,32907.0
2023-11-10 12:20:00,118.77,118.9,118.34,118.37,32307.0,118.227,118.3564,117.7989,117.8288,32307.0
2023-11-10 12:30:00,118.33,118.52,118.23,118.32,17759.0,117.789,117.9781,117.6894,117.779,17759.0
2023-11-10 12:40:00,118.32,118.5,118.18,118.19,14261.0,117.779,117.9582,117.6397,117.6496,14261.0
2023-11-10 12:50:00,118.24,118.59,118.22,118.31,16621.0,117.6994,118.0478,117.6795,117.7691,16621.0
2023-11-10 13:00:00,118.27,118.55,118.27,118.45,18997.0,117.7293,118.008,117.7293,117.9084,18997.0
2023-11-10 13:10:00,118.44,118.53,118.32,118.42,12455.0,117.8985,117.9881,117.779,117.8786,12455.0
2023-11-10 13:20:00,118.46,118.78,118.42,118.67,32397.0,117.9184,118.2369,117.8786,118.1274,32397.0
2023-11-10 13:30:00,118.66,118.72,118.4,118.49,24607.0,118.1175,118.1772,117.8587,117.9483,24607.0
2023-11-10 13:40:00,118.56,118.6,118.26,118.33,19530.0,118.0179,118.0578,117.7193,117.789,19530.0
2023-11-10 13:50:00,118.32,118.4,118.13,118.35,16010.0,117.779,117.8587,117.5899,117.8089,16010.0
2023-11-10 14:00:00,118.33,118.44,118.26,118.39,20492.0,117.789,117.8985,117.7193,117.8487,20492.0
2023-11-10 14:10:00,118.39,118.41,118.22,118.33,16158.0,117.8487,117.8686,117.6795,117.789,16158.0
2023-11-10 14:20:00,118.29,118.34,118.15,118.33,17465.0,117.7492,117.7989,117.6098,117.789,17465.0
2023-11-10 14:30:00,118.33,118.52,118.32,118.49,28127.0,117.789,117.9781,117.779,117.9483,28127.0
2023-11-10 14:40:00,118.51,118.51,118.32,118.42,13532.0,117.9682,117.9682,117.779,117.8786,13532.0
2023-11-10 14:50:00,118.42,118.53,118.4,118.48,26353.0,117.8786,117.9881,117.8587,117.9383,26353.0
2023-11-10 15:00:00,118.45,118.52,118.27,118.36,25527.0,117.9084,117.9781,117.7293,117.8189,25527.0
2023-11-10 15:10:00,118.37,118.64,118.37,118.6,41359.0,117.8288,118.0976,117.8288,118.0578,41359.0
2023-11-10 15:20:00,118.68,118.68,118.36,118.62,28304.0,118.1374,118.1374,117.8189,118.0777,28304.0
2023-11-10 15:30:00,118.59,118.79,118.47,118.66,55535.0,118.0478,118.2469,117.9283,118.1175,55535.0
2023-11-10 15:40:00,118.69,118.9,118.53,118.79,86028.0,118.1473,118.3564,117.9881,118.2469,86028.0
2023-11-10 15:50:00,118.79,119.08,118.59,118.7,179100.0,118.2469,118.5356,118.0478,118.1573,179100.0
2023-11-13 09:30:00,117.99,118.73,117.73,118.35,59078.0,117.4505,118.1872,117.1917,117.8089,59078.0
2023-11-13 09:40:00,118.24,119.0,117.82,118.94,25503.0,117.6994,118.4559,117.2813,118.3962,25503.0
2023-11-13 09:50:00,118.88,119.19,117.87,118.61,23371.0,118.3365,118.6451,117.3311,118.0677,23371.0
2023-11-13 10:00:00,118.41,119.02,117.82,118.95,20069.0,117.8686,118.4758,117.2813,118.4062,20069.0
2023-11-13 10:10:00,118.86,118.97,118.43,118.82,22366.0,118.3166,118.4261,117.8885,118.2767,22366.0
2023-11-13 10:20:00,118.73,118.78,118.25,118.78,17049.0,118.1872,118.2369,117.7094,118.2369,17049.0
2023-11-13 10:30:00,118.8,119.07,118.65,119.06,21542.0,118.2568,118.5256,118.1075,118.5157,21542.0
2023-11-13 10:40:00,119.02,119.14,118.89,119.04,30318.0,118.4758,118.5953,118.3464,118.4957,30318.0
2023-11-13 10:50:00,119.1,119.31,118.66,118.9,23674.0,118.5555,118.7645,118.1175,118.3564,23674.0
2023-11-13 11:00:00,118.9,119.11,118.58,118.89,45599.0,118.3564,118.5654,118.0378,118.3464,45599.0
2023-11-13 11:10:00,118.94,119.04,118.67,118.88,16150.0,118.3962,118.4957,118.1274,118.3365,16150.0
2023-11-13 11:20:00,118.88,119.03,118.63,118.99,12010.0,118.3365,118.4858,118.0876,118.446,12010.0
2023-11-13 11:30:00,119.0,119.08,118.91,118.97,49709.0,118.4559,118.5356,118.3663,118.4261,49709.0
2023-11-13 11:40:00,118.96,119.3,118.94,119.13,23575.0,118.4161,118.7546,118.3962,118.5853,23575.0
2023-11-13 11:50:00,119.21,119.68,119.12,119.25,35932.0,118.665,119.1328,118.5754,118.7048,35932.0
2023-11-13 12:00:00,119.25,119.67,119.19,119.37,17882.0,118.7048,119.1229,118.6451,118.8242,17882.0
2023-11-13 12:10:00,119.41,119.55,119.3,119.49,10033.0,118.864,119.0034,118.7546,118.9437,10033.0
2023-11-13 12:20:00,119.47,119.82,119.46,119.71,11329.0,118.9238,119.2722,118.9138,119.1627,11329.0
2023-11-13 12:30:00,119.7,119.72,119.47,119.63,11225.0,119.1527,119.1726,118.9238,119.083,11225.0
2023-11-13 12:40:00,119.61,119.65,119.41,119.41,11126.0,119.0631,119.103,118.864,118.864,11126.0
2023-11-13 12:50:00,119.46,119.48,119.29,119.34,11252.0,118.9138,118.9337,118.7446,118.7944,11252.0
2023-11-13 13:00:00,119.33,119.58,119.33,119.38,15732.0,118.7844,119.0333,118.7844,118.8342,15732.0
2023-11-13 13:10:00,119.36,119.4,119.15,119.15,9146.0,118.8143,118.8541,118.6052,118.6052,9146.0
2023-11-13 13:20:00,119.12,119.13,118.94,119.01,10614.0,118.5754,118.5853,118.3962,118.4659,10614.0
2023-11-13 13:30:00,119.01,119.28,118.9,119.28,23091.0,118.4659,118.7346,118.3564,118.7346,23091.0
2023-11-13 13:40:00,119.17,119.38,119.13,119.16,12183.0,118.6251,118.8342,118.5853,118.6152,12183.0
2023-11-13 13:50:00,119.16,119.16,118.85,118.88,6458.0,118.6152,118.6152,118.3066,118.3365,6458.0
2023-11-13 14:00:00,118.88,119.08,118.85,118.85,15318.0,118.3365,118.5356,118.3066,118.3066,15318.0
2023-11-13 14:10:00,118.81,118.81,118.64,118.75,10113.0,118.2668,118.2668,118.0976,118.2071,10113.0
2023-11-13 14:20:00,118.75,118.8,118.61,118.8,10546.0,118.2071,118.2568,118.0677,118.2568,10546.0
2023-11-13 14:30:00,118.75,118.95,118.74,118.81,12914.0,118.2071,118.4062,118.1971,118.2668,12914.0
2023-11-13 14:40:00,118.8,118.98,118.63,118.63,23447.0,118.2568,118.436,118.0876,118.0876,23447.0
2023-11-13 14:50:00,118.66,118.66,118.33,118.38,18346.0,118.1175,118.1175,117.789,117.8388,18346.0
2023-11-13 15:00:00,118.36,118.42,118.17,118.42,21573.0,117.8189,117.8786,117.6297,117.8786,21573.0
2023-11-13 15:10:00,118.44,118.72,118.44,118.6,21698.0,117.8985,118.1772,117.8985,118.0578,21698.0
2023-11-13 15:20:00,118.55,118.78,118.54,118.57,32848.0,118.008,118.2369,117.998,118.0279,32848.0
2023-11-13 15:30:00,118.57,118.6,118.14,118.15,34345.0,118.0279,118.0578,117.5999,117.6098,34345.0
2023-11-13 15:40:00,118.19,118.29,118.09,118.18,46209.0,117.6496,117.7492,117.5501,117.6397,46209.0
2023-11-13 15:50:00,118.21,118.63,118.11,118.49,152372.0,117.6695,118.0876,117.57,117.9483,152372.0
2023-11-14 09:30:00,121.52,121.89,121.06,121.73,78043.0,120.9644,121.3327,120.5065,121.1734,78043.0
2023-11-14 09:40:00,121.79,121.81,120.99,121.09,32836.0,121.2332,121.2531,120.4368,120.5364,32836.0
2023-11-14 09:50:00,120.92,122.21,120.92,121.65,28715.0,120.3671,121.6512,120.3671,121.0938,28715.0
2023-11-14 10:00:00,121.73,122.07,121.4,121.5,44902.0,121.1734,121.5119,120.845,120.9445,44902.0
2023-11-14 10:10:00,121.64,121.83,121.36,121.59,13236.0,121.0839,121.273,120.8051,121.0341,13236.0
2023-11-14 10:20:00,121.53,121.8,121.43,121.79,16255.0,120.9744,121.2431,120.8748,121.2332,16255.0
2023-11-14 10:30:00,121.8,122.1,121.63,121.87,29285.0,121.2431,121.5418,121.0739,121.3128,29285.0
2023-11-14 10:40:00,121.9,122.4,121.78,122.4,32965.0,121.3427,121.8404,121.2232,121.8404,32965.0
2023-11-14 10:50:00,122.4,122.5,122.22,122.3,13305.0,121.8404,121.9399,121.6612,121.7408,13305.0
2023-11-14 11:00:00,122.37,122.96,122.36,122.73,23506.0,121.8105,122.3978,121.8006,122.1689,23506.0
2023-11-14 11:10:00,122.79,123.15,122.79,123.01,19670.0,122.2286,122.587,122.2286,122.4476,19670.0
2023-11-14 11:20:00,122.97,123.15,122.79,123.09,26039.0,122.4078,122.587,122.2286,122.5272,26039.0
2023-11-14 11:30:00,123.05,123.39,123.02,123.38,43957.0,122.4874,122.8259,122.4575,122.8159,43957.0
2023-11-14 11:40:00,123.39,123.75,123.33,123.53,31481.0,122.8259,123.1842,122.7661,122.9652,31481.0
2023-11-14 11:50:00,123.56,123.68,123.32,123.4,22863.0,122.9951,123.1145,122.7562,122.8358,22863.0
2023-11-14 12:00:00,123.4,123.62,123.24,123.57,40269.0,122.8358,123.0548,122.6765,123.005,40269.0
2023-11-14 12:10:00,123.61,123.69,123.4,123.41,37928.0,123.0448,123.1245,122.8358,122.8458,37928.0
2023-11-14 12:20:00,123.39,123.41,123.23,123.26,24767.0,122.8259,122.8458,122.6666,122.6964,24767.0
2023-11-14 12:30:00,123.26,123.61,123.19,123.6,11939.0,122.6964,123.0448,122.6268,123.0349,11939.0
2023-11-14 12:40:00,123.65,123.89,123.58,123.89,11728.0,123.0847,123.3236,123.015,123.3236,11728.0
2023-11-14 12:50:00,123.87,123.9,123.7,123.72,13251.0,123.3037,123.3335,123.1344,123.1543,13251.0
2023-11-14 13:00:00,123.71,123.94,123.5,123.52,23231.0,123.1444,123.3733,122.9354,122.9553,23231.0
2023-11-14 13:10:00,123.5,123.55,123.23,123.34,14610.0,122.9354,122.9851,122.6666,122.7761,14610.0
2023-11-14 13:20:00,123.34,123.46,123.28,123.43,13504.0,122.7761,122.8955,122.7164,122.8657,13504.0
2023-11-14 13:30:00,123.54,123.61,123.23,123.29,17775.0,122.9752,123.0448,122.6666,122.7263,17775.0
2023-11-14 13:40:00,123.35,123.36,123.08,123.21,43714.0,122.786,122.796,122.5173,122.6467,43714.0
2023-11-14 13:50:00,123.29,123.41,123.18,123.35,22861.0,122.7263,122.8458,122.6168,122.786,22861.0
2023-11-14 14:00:00,123.36,123.55,123.24,123.32,23061.0,122.796,122.9851,122.6765,122.7562,23061.0
2023-11-14 14:10:00,123.32,123.32,122.78,122.8,16291.0,122.7562,122.7562,122.2186,122.2386,16291.0
2023-11-14 14:20:00,122.8,122.99,122.63,122.91,34056.0,122.2386,122.4277,122.0693,122.348,34056.0
2023-11-14 14:30:00,122.94,123.08,122.93,123.04,18831.0,122.3779,122.5173,122.368,122.4775,18831.0
2023-11-14 14:40:00,123.04,123.29,123.03,123.2,28684.0,122.4775,122.7263,122.4675,122.6367,28684.0
2023-11-14 14:50:00,123.24,123.28,122.98,123.23,17602.0,122.6765,122.7164,122.4177,122.6666,17602.0
2023-11-14 15:00:00,123.26,123.47,123.22,123.29,18823.0,122.6964,122.9055,122.6566,122.7263,18823.0
2023-11-14 15:10:00,123.26,123.36,123.16,123.21,20323.0,122.6964,122.796,122.5969,122.6467,20323.0
2023-11-14 15:20:00,123.18,123.46,123.17,123.27,21581.0,122.6168,122.8955,122.6069,122.7064,21581.0
2023-11-14 15:30:00,123.26,123.39,122.99,123.04,23700.0,122.6964,122.8259,122.4277,122.4775,23700.0
2023-11-14 15:40:00,123.01,123.08,122.83,122.83,31165.0,122.4476,122.5173,122.2684,122.2684,31165.0
2023-11-14 15:50:00,122.83,122.9,122.57,122.63,105269.0,122.2684,122.3381,122.0096,122.0693,105269.0
2023-11-15 09:30:00,124.76,127.67,124.52,127.67,178128.0,124.1896,127.0863,123.9507,127.0863,178128.0
2023-11-15 09:40:00,127.66,128.69,126.79,128.34,122427.0,127.0763,128.1016,126.2103,127.7532,122427.0
2023-11-15 09:50:00,128.35,129.8,128.33,129.33,200304.0,127.7632,129.2065,127.7433,128.7387,200304.0
2023-11-15 10:00:00,129.38,130.76,129.38,130.47,230320.0,128.7885,130.1622,128.7885,129.8735,230320.0
2023-11-15 10:10:00,130.45,130.84,129.83,130.73,183357.0,129.8536,130.2418,129.2364,130.1323,183357.0
2023-11-15 10:20:00,130.71,131.7,130.7,131.49,129756.0,130.1124,131.0979,130.1024,130.8888,129756.0
2023-11-15 10:30:00,131.53,132.32,131.46,132.32,100808.0,130.9286,131.715,130.859,131.715,100808.0
2023-11-15 10:40:00,132.29,132.48,131.5,132.06,321498.0,131.6852,131.8743,130.8988,131.4562,321498.0
2023-11-15 10:50:00,132.02,132.29,131.78,131.85,133166.0,131.4164,131.6852,131.1775,131.2472,133166.0
2023-11-15 11:00:00,131.85,131.97,131.05,131.33,128991.0,131.2472,131.3666,130.4508,130.7296,128991.0
2023-11-15 11:10:00,131.39,131.82,130.92,131.09,76471.0,130.7893,131.2173,130.3214,130.4906,76471.0
2023-11-15 11:20:00,131.03,131.43,130.47,131.32,51676.0,130.4309,130.8291,129.8735,130.7196,51676.0
2023-11-15 11:30:00,131.32,131.62,130.76,130.87,45371.0,130.7196,131.0182,130.1622,130.2717,45371.0
2023-11-15 11:40:00,130.86,131.54,130.45,131.43,46646.0,130.2617,130.9386,129.8536,130.8291,46646.0
2023-11-15 11:50:00,131.47,134.37,130.94,131.74,207116.0,130.8689,133.7557,130.3413,131.1377,207116.0
2023-11-15 12:00:00,131.83,132.02,131.29,131.81,70253.0,131.2273,131.4164,130.6897,131.2074,70253.0
2023-11-15 12:10:00,131.75,131.77,131.09,131.27,56562.0,131.1476,131.1675,130.4906,130.6698,56562.0
2023-11-15 12:20:00,131.21,131.33,130.82,130.94,96246.0,130.6101,130.7296,130.2219,130.3413,96246.0
2023-11-15 12:30:00,130.96,131.08,130.6,130.79,93105.0,130.3612,130.4807,130.0029,130.192,93105.0
2023-11-15 12:40:00,130.83,130.93,130.43,130.65,45600.0,130.2318,130.3314,129.8337,130.0527,45600.0
2023-11-15 12:50:00,130.6,130.82,130.47,130.52,39187.0,130.0029,130.2219,129.8735,129.9233,39187.0
2023-11-15 13:00:00,130.53,130.66,129.59,129.71,64543.0,129.9332,130.0626,128.9975,129.117,64543.0
2023-11-15 13:10:00,129.7,130.05,129.59,130.03,53039.0,129.107,129.4554,128.9975,129.4355,53039.0
2023-11-15 13:20:00,130.06,130.51,129.97,130.42,39595.0,129.4654,129.9133,129.3758,129.8237,39595.0
2023-11-15 13:30:00,130.42,130.74,130.29,130.74,33652.0,129.8237,130.1422,129.6943,130.1422,33652.0
2023-11-15 13:40:00,130.68,130.98,130.66,130.79,87055.0,130.0825,130.3812,130.0626,130.192,87055.0
2023-11-15 13:50:00,130.79,130.98,130.6,130.96,35055.0,130.192,130.3812,130.0029,130.3612,35055.0
2023-11-15 14:00:00,130.96,131.09,130.75,130.97,75598.0,130.3612,130.4906,130.1522,130.3712,75598.0
2023-11-15 14:10:00,130.97,130.97,130.28,130.3,60358.0,130.3712,130.3712,129.6844,129.7043,60358.0
2023-11-15 14:20:00,130.37,131.01,130.34,130.93,52568.0,129.7739,130.411,129.7441,130.3314,52568.0
2023-11-15 14:30:00,130.96,130.96,130.72,130.89,24403.0,130.3612,130.3612,130.1223,130.2916,24403.0
2023-11-15 14:40:00,130.9,130.99,130.78,130.9,38121.0,130.3015,130.3911,130.1821,130.3015,38121.0
2023-11-15 14:50:00,130.89,131.0,130.86,130.96,47455.0,130.2916,130.4011,130.2617,130.3612,47455.0
2023-11-15 15:00:00,130.96,130.96,130.63,130.75,36609.0,130.3612,130.3612,130.0328,130.1522,36609.0
2023-11-15 15:10:00,130.76,130.85,130.6,130.74,35103.0,130.1622,130.2517,130.0029,130.1422,35103.0
2023-11-15 15:20:00,130.73,130.79,130.33,130.46,50566.0,130.1323,130.192,129.7341,129.8635,50566.0
2023-11-15 15:30:00,130.46,130.51,130.2,130.34,77596.0,129.8635,129.9133,129.6047,129.7441,77596.0
2023-11-15 15:40:00,130.34,130.52,130.22,130.28,65682.0,129.7441,129.9233,129.6246,129.6844,65682.0
2023-11-15 15:50:00,130.25,130.66,130.23,130.36,291820.0,129.6545,130.0626,129.6346,129.764,291820.0
2023-11-16 09:30:00,128.15,131.58,127.05,131.35,207717.0,127.5641,130.9784,126.4691,130.7495,207717.0
2023-11-16 09:40:00,131.18,131.37,130.0,130.96,40148.0,130.5802,130.7694,129.4056,130.3612,40148.0
2023-11-16 09:50:00,130.85,131.36,130.1,130.56,42757.0,130.2517,130.7594,129.5052,129.9631,42757.0
2023-11-16 10:00:00,130.56,131.17,130.36,130.8,58873.0,129.9631,130.5703,129.764,130.202,58873.0
2023-11-16 10:10:00,130.65,131.53,130.44,131.3,60001.0,130.0527,130.9286,129.8436,130.6997,60001.0
2023-11-16 10:20:00,131.31,131.57,130.74,130.85,65329.0,130.7096,130.9685,130.1422,130.2517,65329.0
2023-11-16 10:30:00,130.78,131.28,130.32,130.39,34170.0,130.1821,130.6798,129.7242,129.7938,34170.0
2023-11-16 10:40:00,130.36,130.48,129.89,130.26,38894.0,129.764,129.8834,129.2961,129.6644,38894.0
2023-11-16 10:50:00,130.27,130.47,129.86,129.93,22030.0,129.6744,129.8735,129.2663,129.336,22030.0
2023-11-16 11:00:00,129.9,130.24,129.67,129.67,29786.0,129.3061,129.6445,129.0771,129.0771,29786.0
2023-11-16 11:10:00,129.69,130.08,129.46,129.68,37890.0,129.097,129.4853,128.8681,129.0871,37890.0
2023-11-16 11:20:00,129.63,130.04,129.6,129.69,20879.0,129.0373,129.4454,129.0075,129.097,20879.0
2023-11-16 11:30:00,129.61,129.86,129.13,129.17,23294.0,129.0174,129.2663,128.5396,128.5794,23294.0
2023-11-16 11:40:00,129.12,129.58,128.9,129.29,28996.0,128.5297,128.9876,128.3107,128.6989,28996.0
2023-11-16 11:50:00,129.25,129.73,129.22,129.62,18875.0,128.6591,129.1369,128.6292,129.0274,18875.0
2023-11-16 12:00:00,129.58,129.96,129.24,129.82,54511.0,128.9876,129.3658,128.6491,129.2265,54511.0
2023-11-16 12:10:00,129.79,129.93,129.39,129.61,39425.0,129.1966,129.336,128.7984,129.0174,39425.0
2023-11-16 12:20:00,129.59,129.79,129.57,129.69,20249.0,128.9975,129.1966,128.9776,129.097,20249.0
2023-11-16 12:30:00,129.56,129.68,129.37,129.59,23810.0,128.9676,129.0871,128.7785,128.9975,23810.0
2023-11-16 12:40:00,129.68,129.98,129.66,129.78,12651.0,129.0871,129.3857,129.0672,129.1866,12651.0
2023-11-16 12:50:00,129.77,129.78,129.4,129.69,16306.0,129.1767,129.1866,128.8084,129.097,16306.0
2023-11-16 13:00:00,129.69,129.92,129.65,129.71,23142.0,129.097,129.326,129.0572,129.117,23142.0
2023-11-16 13:10:00,129.65,129.66,129.18,129.28,16477.0,129.0572,129.0672,128.5894,128.6889,16477.0
2023-11-16 13:20:00,129.3,129.74,129.25,129.62,22709.0,128.7088,129.1468,128.6591,129.0274,22709.0
2023-11-16 13:30:00,129.58,129.85,129.4,129.7,18256.0,128.9876,129.2563,128.8084,129.107,18256.0
2023-11-16 13:40:00,129.62,129.63,129.2,129.3,18371.0,129.0274,129.0373,128.6093,128.7088,18371.0
2023-11-16 13:50:00,129.32,129.66,129.28,129.66,20958.0,128.7287,129.0672,128.6889,129.0672,20958.0
2023-11-16 14:00:00,129.66,129.94,129.65,129.9,37082.0,129.0672,129.3459,129.0572,129.3061,37082.0
2023-11-16 14:10:00,129.89,129.95,129.58,129.81,24983.0,129.2961,129.3559,128.9876,129.2165,24983.0
2023-11-16 14:20:00,129.8,129.89,129.65,129.78,10650.0,129.2065,129.2961,129.0572,129.1866,10650.0
2023-11-16 14:30:00,129.78,130.14,129.65,129.99,15642.0,129.1866,129.545,129.0572,129.3957,15642.0
2023-11-16 14:40:00,129.98,130.46,129.89,130.42,10687.0,129.3857,129.8635,129.2961,129.8237,10687.0
2023-11-16 14:50:00,130.47,130.54,130.29,130.29,15934.0,129.8735,129.9432,129.6943,129.6943,15934.0
2023-11-16 15:00:00,130.29,130.38,130.16,130.3,16983.0,129.6943,129.7839,129.5649,129.7043,16983.0
2023-11-16 15:10:00,130.33,130.64,130.33,130.58,24572.0,129.7341,130.0427,129.7341,129.983,24572.0
2023-11-16 15:20:00,130.55,130.61,130.39,130.43,21720.0,129.9531,130.0128,129.7938,129.8337,21720.0
2023-11-16 15:30:00,130.46,130.51,130.28,130.51,35178.0,129.8635,129.9133,129.6844,129.9133,35178.0
2023-11-16 15:40:00,130.52,130.54,129.85,130.12,62152.0,129.9233,129.9432,129.2563,129.5251,62152.0
2023-11-16 15:50:00,130.1,130.21,129.75,129.85,223935.0,129.5052,129.6147,129.1568,129.2563,223935.0
2023-11-17 09:30:00,134.3,134.5,132.69,133.26,245827.0,133.686,133.8851,132.0833,132.6507,245827.0
2023-11-17 09:40:00,133.34,133.75,132.07,133.05,162653.0,132.7304,133.1385,131.4662,132.4417,162653.0
2023-11-17 09:50:00,132.94,133.49,132.66,133.38,66024.0,132.3322,132.8797,132.0535,132.7702,66024.0
2023-11-17 10:00:00,133.38,133.66,132.83,133.5,86299.0,132.7702,133.0489,132.2227,132.8896,86299.0
2023-11-17 10:10:00,133.53,133.76,133.15,133.45,79105.0,132.9195,133.1484,132.5412,132.8399,79105.0
2023-11-17 10:20:00,133.44,134.0,133.43,133.91,305089.0,132.8299,133.3873,132.8199,133.2978,305089.0
2023-11-17 10:30:00,133.94,134.5,133.91,134.47,166968.0,133.3276,133.8851,133.2978,133.8552,166968.0
2023-11-17 10:40:00,134.47,134.55,133.87,134.14,56999.0,133.8552,133.9348,133.2579,133.5267,56999.0
2023-11-17 10:50:00,134.09,134.18,133.55,133.85,55918.0,133.4769,133.5665,132.9394,133.238,55918.0
2023-11-17 11:00:00,133.88,133.96,133.28,133.39,35743.0,133.2679,133.3475,132.6706,132.7801,35743.0
2023-11-17 11:10:00,133.37,134.11,133.28,133.98,70564.0,132.7602,133.4968,132.6706,133.3674,70564.0
2023-11-17 11:20:00,133.98,134.48,133.96,134.4,85744.0,133.3674,133.8651,133.3475,133.7855,85744.0
2023-11-17 11:30:00,134.41,135.86,134.38,135.8,152833.0,133.7955,135.2388,133.7656,135.1791,152833.0
2023-11-17 11:40:00,135.79,135.8,135.25,135.58,74774.0,135.1692,135.1791,134.6316,134.9601,74774.0
2023-11-17 11:50:00,135.58,136.64,135.48,136.36,149799.0,134.9601,136.0153,134.8606,135.7366,149799.0
2023-11-17 12:00:00,136.37,136.79,136.06,136.63,87889.0,135.7465,136.1646,135.4379,136.0053,87889.0
2023-11-17 12:10:00,136.68,137.09,136.25,136.5,114728.0,136.0551,136.4632,135.6271,135.8759,114728.0
2023-11-17 12:20:00,136.5,137.0,136.38,136.61,68402.0,135.8759,136.3736,135.7565,135.9854,68402.0
2023-11-17 12:30:00,136.58,136.75,136.35,136.68,35948.0,135.9555,136.1248,135.7266,136.0551,35948.0
2023-11-17 12:40:00,136.65,136.91,136.58,136.73,49000.0,136.0252,136.284,135.9555,136.1049,49000.0
2023-11-17 12:50:00,136.74,136.79,136.53,136.7,35999.0,136.1148,136.1646,135.9058,136.075,35999.0
2023-11-17 13:00:00,136.76,136.86,136.39,136.64,57864.0,136.1347,136.2343,135.7664,136.0153,57864.0
2023-11-17 13:10:00,136.63,136.75,136.33,136.4,25955.0,136.0053,136.1248,135.7067,135.7764,25955.0
2023-11-17 13:20:00,136.44,136.6,136.32,136.53,27538.0,135.8162,135.9755,135.6967,135.9058,27538.0
2023-11-17 13:30:00,136.53,136.75,136.42,136.75,24139.0,135.9058,136.1248,135.7963,136.1248,24139.0
2023-11-17 13:40:00,136.72,136.91,136.46,136.76,21572.0,136.0949,136.284,135.8361,136.1347,21572.0
2023-11-17 13:50:00,136.76,136.98,136.66,136.91,19438.0,136.1347,136.3537,136.0352,136.284,19438.0
2023-11-17 14:00:00,136.91,137.5,136.87,137.13,54561.0,136.284,136.8713,136.2442,136.503,54561.0
2023-11-17 14:10:00,137.16,137.16,136.57,136.58,29183.0,136.5329,136.5329,135.9456,135.9555,29183.0
2023-11-17 14:20:00,136.52,136.67,136.39,136.4,37695.0,135.8958,136.0451,135.7664,135.7764,37695.0
2023-11-17 14:30:00,136.36,136.45,136.14,136.21,35767.0,135.7366,135.8261,135.5176,135.5872,35767.0
2023-11-17 14:40:00,136.25,136.54,136.22,136.47,33901.0,135.6271,135.9157,135.5972,135.8461,33901.0
2023-11-17 14:50:00,136.5,136.57,136.39,136.48,29279.0,135.8759,135.9456,135.7664,135.856,29279.0
2023-11-17 15:00:00,136.47,136.7,136.34,136.64,33865.0,135.8461,136.075,135.7166,136.0153,33865.0
2023-11-17 15:10:00,136.67,136.8,136.56,136.75,38706.0,136.0451,136.1745,135.9356,136.1248,38706.0
2023-11-17 15:20:00,136.75,137.15,136.72,136.88,44798.0,136.1248,136.5229,136.0949,136.2542,44798.0
2023-11-17 15:30:00,136.83,136.86,136.35,136.46,54531.0,136.2044,136.2343,135.7266,135.8361,54531.0
2023-11-17 15:40:00,136.44,136.62,136.41,136.42,76041.0,135.8162,135.9954,135.7863,135.7963,76041.0
2023-11-17 15:50:00,136.41,136.68,136.34,136.39,237455.0,135.7863,136.0551,135.7166,135.7664,237455.0
2023-11-20 09:30:00,135.84,136.39,134.6,136.36,81464.0,135.2189,135.7664,133.9846,135.7366,81464.0
2023-11-20 09:40:00,136.61,136.77,135.89,136.02,38448.0,135.9854,136.1447,135.2687,135.3981,38448.0
2023-11-20 09:50:00,136.01,136.01,134.95,135.46,34096.0,135.3882,135.3882,134.333,134.8407,34096.0
2023-11-20 10:00:00,135.44,135.44,134.77,134.85,27613.0,134.8208,134.8208,134.1538,134.2335,27613.0
2023-11-20 10:10:00,134.83,135.2,134.39,135.01,63478.0,134.2135,134.5819,133.7756,134.3927,63478.0
2023-11-20 10:20:00,135.01,135.2,134.47,134.72,67986.0,134.3927,134.5819,133.8552,134.1041,67986.0
2023-11-20 10:30:00,134.69,134.78,134.25,134.61,31508.0,134.0742,134.1638,133.6362,133.9946,31508.0
2023-11-20 10:40:00,134.74,135.08,134.65,134.88,33407.0,134.124,134.4624,134.0344,134.2633,33407.0
2023-11-20 10:50:00,134.84,135.11,134.76,134.96,17751.0,134.2235,134.4923,134.1439,134.343,17751.0
2023-11-20 11:00:00,134.93,135.05,134.58,134.79,22533.0,134.3131,134.4325,133.9647,134.1737,22533.0
2023-11-20 11:10:00,134.87,134.87,134.42,134.62,16450.0,134.2534,134.2534,133.8054,134.0045,16450.0
2023-11-20 11:20:00,134.58,134.89,134.49,134.81,12027.0,133.9647,134.2733,133.8751,134.1936,12027.0
2023-11-20 11:30:00,134.88,135.04,134.63,134.89,19250.0,134.2633,134.4226,134.0145,134.2733,19250.0
2023-11-20 11:40:00,134.86,134.86,134.42,134.85,19844.0,134.2434,134.2434,133.8054,134.2335,19844.0
2023-11-20 11:50:00,134.85,134.92,134.55,134.57,9084.0,134.2335,134.3031,133.9348,133.9547,9084.0
2023-11-20 12:00:00,134.57,134.75,134.42,134.62,27152.0,133.9547,134.1339,133.8054,134.0045,27152.0
2023-11-20 12:10:00,134.64,134.67,134.41,134.5,19036.0,134.0244,134.0543,133.7955,133.8851,19036.0
2023-11-20 12:20:00,134.52,134.61,134.06,134.12,29435.0,133.905,133.9946,133.4471,133.5068,29435.0
2023-11-20 12:30:00,134.1,134.19,133.9,133.93,23188.0,133.4869,133.5765,133.2878,133.3177,23188.0
2023-11-20 12:40:00,133.91,134.19,133.78,134.08,30485.0,133.2978,133.5765,133.1683,133.467,30485.0
2023-11-20 12:50:00,134.09,134.18,133.97,134.07,18239.0,133.4769,133.5665,133.3575,133.457,18239.0
2023-11-20 13:00:00,134.07,134.54,133.93,134.51,21917.0,133.457,133.9249,133.3177,133.895,21917.0
2023-11-20 13:10:00,134.49,134.53,133.96,134.28,20766.0,133.8751,133.9149,133.3475,133.6661,20766.0
2023-11-20 13:20:00,134.33,134.43,134.23,134.23,13147.0,133.7158,133.8154,133.6163,133.6163,13147.0
2023-11-20 13:30:00,134.25,134.33,133.78,133.78,25537.0,133.6362,133.7158,133.1683,133.1683,25537.0
2023-11-20 13:40:00,133.77,133.77,133.33,133.39,35799.0,133.1584,133.1584,132.7204,132.7801,35799.0
2023-11-20 13:50:00,133.37,133.85,133.33,133.72,22532.0,132.7602,133.238,132.7204,133.1086,22532.0
2023-11-20 14:00:00,133.75,134.0,133.63,133.67,23527.0,133.1385,133.3873,133.019,133.0589,23527.0
2023-11-20 14:10:00,133.63,133.66,133.31,133.31,19972.0,133.019,133.0489,132.7005,132.7005,19972.0
2023-11-20 14:20:00,133.32,133.49,133.11,133.38,30106.0,132.7105,132.8797,132.5014,132.7702,30106.0
2023-11-20 14:30:00,133.38,133.73,133.35,133.73,26584.0,132.7702,133.1186,132.7403,133.1186,26584.0
2023-11-20 14:40:00,133.71,133.9,133.67,133.89,16718.0,133.0987,133.2878,133.0589,133.2778,16718.0
2023-11-20 14:50:00,133.86,134.28,133.82,134.18,50159.0,133.248,133.6661,133.2082,133.5665,50159.0
2023-11-20 15:00:00,134.16,134.6,134.04,134.6,34521.0,133.5466,133.9846,133.4272,133.9846,34521.0
2023-11-20 15:10:00,134.59,134.81,134.47,134.58,26301.0,133.9746,134.1936,133.8552,133.9647,26301.0
2023-11-20 15:20:00,134.56,134.95,134.44,134.94,31276.0,133.9448,134.333,133.8253,134.323,31276.0
2023-11-20 15:30:00,134.96,134.96,134.59,134.75,44173.0,134.343,134.343,133.9746,134.1339,44173.0
2023-11-20 15:40:00,134.71,134.73,134.43,134.48,53294.0,134.0941,134.114,133.8154,133.8651,53294.0
2023-11-20 15:50:00,134.47,134.99,134.44,134.91,188027.0,133.8552,134.3728,133.8253,134.2932,188027.0
2023-11-21 09:30:00,134.04,134.67,133.68,134.67,45254.0,133.4272,134.0543,133.0688,134.0543,45254.0
2023-11-21 09:40:00,134.62,135.18,134.42,134.79,26824.0,134.0045,134.5619,133.8054,134.1737,26824.0
2023-11-21 09:50:00,134.79,135.3,134.41,134.64,18211.0,134.1737,134.6814,133.7955,134.0244,18211.0
2023-11-21 10:00:00,134.75,135.8,134.74,135.58,27750.0,134.1339,135.1791,134.124,134.9601,27750.0
2023-11-21 10:10:00,135.46,135.66,135.34,135.48,26163.0,134.8407,135.0398,134.7212,134.8606,26163.0
2023-11-21 10:20:00,135.45,135.54,135.0,135.29,17942.0,134.8307,134.9203,134.3828,134.6714,17942.0
2023-11-21 10:30:00,135.36,135.75,135.27,135.53,49839.0,134.7411,135.1293,134.6515,134.9103,49839.0
2023-11-21 10:40:00,135.48,135.92,135.36,135.87,28352.0,134.8606,135.2986,134.7411,135.2488,28352.0
2023-11-21 10:50:00,135.87,136.13,135.76,135.86,27032.0,135.2488,135.5076,135.1393,135.2388,27032.0
2023-11-21 11:00:00,135.85,135.85,135.28,135.53,18461.0,135.2289,135.2289,134.6615,134.9103,18461.0
2023-11-21 11:10:00,135.6,135.88,135.32,135.62,19115.0,134.98,135.2587,134.7013,134.9999,19115.0
2023-11-21 11:20:00,135.64,135.94,135.55,135.81,17991.0,135.0198,135.3185,134.9303,135.1891,17991.0
2023-11-21 11:30:00,135.8,135.86,135.69,135.77,21505.0,135.1791,135.2388,135.0696,135.1493,21505.0
2023-11-21 11:40:00,135.75,135.85,135.46,135.63,16216.0,135.1293,135.2289,134.8407,135.0099,16216.0
2023-11-21 11:50:00,135.56,135.62,135.31,135.39,17528.0,134.9402,134.9999,134.6914,134.771,17528.0
2023-11-21 12:00:00,135.33,135.58,135.21,135.34,18844.0,134.7113,134.9601,134.5918,134.7212,18844.0
2023-11-21 12:10:00,135.29,135.53,135.17,135.2,35956.0,134.6714,134.9103,134.552,134.5819,35956.0
2023-11-21 12:20:00,135.23,135.33,135.18,135.3,24972.0,134.6117,134.7113,134.5619,134.6814,24972.0
2023-11-21 12:30:00,135.3,135.32,135.0,135.02,10989.0,134.6814,134.7013,134.3828,134.4027,10989.0
2023-11-21 12:40:00,135.08,135.12,134.91,135.05,4715.0,134.4624,134.5022,134.2932,134.4325,4715.0
2023-11-21 12:50:00,135.14,135.39,135.12,135.17,31070.0,134.5221,134.771,134.5022,134.552,31070.0
2023-11-21 13:00:00,135.17,135.22,134.89,135.02,12644.0,134.552,134.6018,134.2733,134.4027,12644.0
2023-11-21 13:10:00,135.02,135.2,134.83,135.2,10964.0,134.4027,134.5819,134.2135,134.5819,10964.0
2023-11-21 13:20:00,135.2,135.3,135.09,135.25,11280.0,134.5819,134.6814,134.4724,134.6316,11280.0
2023-11-21 13:30:00,135.25,135.35,135.19,135.27,30119.0,134.6316,134.7312,134.5719,134.6515,30119.0
2023-11-21 13:40:00,135.27,135.43,135.14,135.28,45061.0,134.6515,134.8108,134.5221,134.6615,45061.0
2023-11-21 13:50:00,135.22,135.27,135.12,135.12,8589.0,134.6018,134.6515,134.5022,134.5022,8589.0
2023-11-21 14:00:00,135.12,135.3,134.96,134.97,32143.0,134.5022,134.6814,134.343,134.3529,32143.0
2023-11-21 14:10:00,134.98,135.27,134.9,135.22,17591.0,134.3629,134.6515,134.2832,134.6018,17591.0
2023-11-21 14:20:00,135.25,135.38,135.24,135.25,18434.0,134.6316,134.761,134.6217,134.6316,18434.0
2023-11-21 14:30:00,135.27,135.42,135.21,135.24,36093.0,134.6515,134.8009,134.5918,134.6217,36093.0
2023-11-21 14:40:00,135.21,135.21,135.05,135.09,10613.0,134.5918,134.5918,134.4325,134.4724,10613.0
2023-11-21 14:50:00,135.09,135.13,134.96,135.13,14668.0,134.4724,134.5122,134.343,134.5122,14668.0
2023-11-21 15:00:00,135.17,135.22,135.06,135.07,12100.0,134.552,134.6018,134.4425,134.4525,12100.0
2023-11-21 15:10:00,135.06,135.53,135.06,135.51,17537.0,134.4425,134.9103,134.4425,134.8904,17537.0
2023-11-21 15:20:00,135.51,135.61,135.36,135.53,13393.0,134.8904,134.99,134.7411,134.9103,13393.0
2023-11-21 15:30:00,135.52,135.57,135.1,135.32,28869.0,134.9004,134.9502,134.4823,134.7013,28869.0
2023-11-21 15:40:00,135.34,135.61,135.3,135.55,34667.0,134.7212,134.99,134.6814,134.9303,34667.0
2023-11-21 15:50:00,135.53,135.63,135.4,135.56,119500.0,134.9103,135.0099,134.7809,134.9402,119500.0
2023-11-22 09:30:00,136.49,137.75,136.45,137.12,48168.0,135.866,137.1202,135.8261,136.4931,48168.0
2023-11-22 09:40:00,137.3,137.92,136.71,137.61,33388.0,136.6723,137.2894,136.085,136.9808,33388.0
2023-11-22 09:50:00,137.6,137.62,137.03,137.52,24245.0,136.9709,136.9908,136.4035,136.8912,24245.0
2023-11-22 10:00:00,137.65,137.74,137.02,137.47,36094.0,137.0207,137.1102,136.3935,136.8415,36094.0
2023-11-22 10:10:00,137.41,137.54,137.17,137.47,16151.0,136.7818,136.9112,136.5429,136.8415,16151.0
2023-11-22 10:20:00,137.46,138.16,137.43,137.89,20843.0,136.8315,137.5283,136.8017,137.2596,20843.0
2023-11-22 10:30:00,137.92,138.04,137.58,137.63,24702.0,137.2894,137.4089,136.951,137.0007,24702.0
2023-11-22 10:40:00,137.63,137.81,137.52,137.64,27404.0,137.0007,137.1799,136.8912,137.0107,27404.0
2023-11-22 10:50:00,137.65,137.72,137.35,137.51,13639.0,137.0207,137.0903,136.722,136.8813,13639.0
2023-11-22 11:00:00,137.53,137.75,137.48,137.74,21667.0,136.9012,137.1202,136.8514,137.1102,21667.0
2023-11-22 11:10:00,137.74,137.88,137.57,137.6,19499.0,137.1102,137.2496,136.941,136.9709,19499.0
2023-11-22 11:20:00,137.66,137.79,137.6,137.74,43406.0,137.0306,137.16,136.9709,137.1102,43406.0
2023-11-22 11:30:00,137.71,137.9,137.7,137.8,45290.0,137.0804,137.2695,137.0704,137.17,45290.0
2023-11-22 11:40:00,137.8,137.97,137.68,137.77,23040.0,137.17,137.3392,137.0505,137.1401,23040.0
2023-11-22 11:50:00,137.71,137.82,137.57,137.76,16945.0,137.0804,137.1899,136.941,137.1302,16945.0
2023-11-22 12:00:00,137.76,137.78,137.46,137.62,41166.0,137.1302,137.1501,136.8315,136.9908,41166.0
2023-11-22 12:10:00,137.66,137.78,137.51,137.63,34859.0,137.0306,137.1501,136.8813,137.0007,34859.0
2023-11-22 12:20:00,137.63,137.83,137.36,137.38,9107.0,137.0007,137.1998,136.732,136.7519,9107.0
2023-11-22 12:30:00,137.39,137.64,137.13,137.22,9887.0,136.7618,137.0107,136.503,136.5926,9887.0
2023-11-22 12:40:00,137.19,137.27,137.09,137.17,7978.0,136.5628,136.6424,136.4632,136.5429,7978.0
2023-11-22 12:50:00,137.16,137.16,136.97,137.06,20240.0,136.5329,136.5329,136.3438,136.4334,20240.0
2023-11-22 13:00:00,137.03,137.07,136.89,136.91,8366.0,136.4035,136.4433,136.2641,136.284,8366.0
2023-11-22 13:10:00,136.87,137.01,136.81,136.91,8399.0,136.2442,136.3836,136.1845,136.284,8399.0
2023-11-22 13:20:00,136.92,137.06,136.92,137.06,6311.0,136.294,136.4334,136.294,136.4334,6311.0
2023-11-22 13:30:00,137.09,137.1,136.87,136.94,12437.0,136.4632,136.4732,136.2442,136.3139,12437.0
2023-11-22 13:40:00,136.91,137.04,136.81,136.9,8289.0,136.284,136.4134,136.1845,136.2741,8289.0
2023-11-22 13:50:00,136.94,137.1,136.88,136.92,8893.0,136.3139,136.4732,136.2542,136.294,8893.0
2023-11-22 14:00:00,136.97,137.07,136.9,136.9,19159.0,136.3438,136.4433,136.2741,136.2741,19159.0
2023-11-22 14:10:00,136.91,136.91,136.77,136.84,8090.0,136.284,136.284,136.1447,136.2144,8090.0
2023-11-22 14:20:00,136.84,136.91,136.78,136.83,10875.0,136.2144,136.284,136.1546,136.2044,10875.0
2023-11-22 14:30:00,136.83,136.83,136.22,136.25,10939.0,136.2044,136.2044,135.5972,135.6271,10939.0
2023-11-22 14:40:00,136.22,136.45,136.21,136.38,10556.0,135.5972,135.8261,135.5872,135.7565,10556.0
2023-11-22 14:50:00,136.42,136.6,136.42,136.53,7239.0,135.7963,135.9755,135.7963,135.9058,7239.0
2023-11-22 15:00:00,136.52,136.66,136.52,136.6,7890.0,135.8958,136.0352,135.8958,135.9755,7890.0
2023-11-22 15:10:00,136.52,136.57,136.45,136.57,10925.0,135.8958,135.9456,135.8261,135.9456,10925.0
2023-11-22 15:20:00,136.55,136.71,136.41,136.71,17263.0,135.9257,136.085,135.7863,136.085,17263.0
2023-11-22 15:30:00,136.71,136.71,136.49,136.61,16903.0,136.085,136.085,135.866,135.9854,16903.0
2023-11-22 15:40:00,136.59,136.93,136.56,136.93,36136.0,135.9655,136.3039,135.9356,136.3039,36136.0
2023-11-22 15:50:00,136.92,136.98,136.69,136.94,102471.0,136.294,136.3537,136.065,136.3139,102471.0
2023-11-24 09:30:00,136.03,136.56,134.82,136.25,41495.0,135.4081,135.9356,134.2036,135.6271,41495.0
2023-11-24 09:40:00,136.42,136.57,136.11,136.35,20868.0,135.7963,135.9456,135.4877,135.7266,20868.0
2023-11-24 09:50:00,136.27,136.89,136.17,136.72,15170.0,135.647,136.2641,135.5474,136.0949,15170.0
2023-11-24 10:00:00,136.79,136.96,136.72,136.75,15458.0,136.1646,136.3338,136.0949,136.1248,15458.0
2023-11-24 10:10:00,136.78,137.13,136.78,136.94,23858.0,136.1546,136.503,136.1546,136.3139,23858.0
2023-11-24 10:20:00,136.94,137.16,136.8,136.94,14510.0,136.3139,136.5329,136.1745,136.3139,14510.0
2023-11-24 10:30:00,136.87,137.0,136.74,136.88,15134.0,136.2442,136.3736,136.1148,136.2542,15134.0
2023-11-24 10:40:00,136.84,136.96,136.66,136.66,13304.0,136.2144,136.3338,136.0352,136.0352,13304.0
2023-11-24 10:50:00,136.63,136.92,136.31,136.92,11283.0,136.0053,136.294,135.6868,136.294,11283.0
2023-11-24 11:00:00,136.88,136.99,136.73,136.78,13239.0,136.2542,136.3637,136.1049,136.1546,13239.0
2023-11-24 11:10:00,136.72,136.81,136.46,136.5,8915.0,136.0949,136.1845,135.8361,135.8759,8915.0
2023-11-24 11:20:00,136.53,136.55,136.22,136.36,9768.0,135.9058,135.9257,135.5972,135.7366,9768.0
2023-11-24 11:30:00,136.36,136.41,136.0,136.06,12749.0,135.7366,135.7863,135.3782,135.4379,12749.0
2023-11-24 11:40:00,136.02,136.25,136.0,136.18,17491.0,135.3981,135.6271,135.3782,135.5574,17491.0
2023-11-24 11:50:00,136.21,136.67,136.21,136.5,12817.0,135.5872,136.0451,135.5872,135.8759,12817.0
2023-11-24 12:00:00,136.49,136.67,136.48,136.58,8924.0,135.866,136.0451,135.856,135.9555,8924.0
2023-11-24 12:10:00,136.59,136.62,136.47,136.57,12463.0,135.9655,135.9954,135.8461,135.9456,12463.0
2023-11-24 12:20:00,136.55,136.63,136.41,136.56,10831.0,135.9257,136.0053,135.7863,135.9356,10831.0
2023-11-24 12:30:00,136.58,136.73,136.58,136.68,10627.0,135.9555,136.1049,135.9555,136.0551,10627.0
2023-11-24 12:40:00,136.68,136.69,136.47,136.51,12452.0,136.0551,136.065,135.8461,135.8859,12452.0
2023-11-24 12:50:00,136.43,136.62,136.31,136.38,46317.0,135.8062,135.9954,135.6868,135.7565,46317.0
2023-11-27 09:30:00,135.48,137.35,135.45,137.16,35168.0,134.8606,136.722,134.8307,136.5329,35168.0
2023-11-27 09:40:00,137.07,137.09,136.61,136.96,11088.0,136.4433,136.4632,135.9854,136.3338,11088.0
2023-11-27 09:50:00,137.09,137.26,136.5,136.72,13452.0,136.4632,136.6324,135.8759,136.0949,13452.0
2023-11-27 10:00:00,136.73,136.8,136.4,136.77,10674.0,136.1049,136.1745,135.7764,136.1447,10674.0
2023-11-27 10:10:00,136.77,136.83,136.37,136.46,12772.0,136.1447,136.2044,135.7465,135.8361,12772.0
2023-11-27 10:20:00,136.43,136.66,136.06,136.44,12727.0,135.8062,136.0352,135.4379,135.8162,12727.0
2023-11-27 10:30:00,136.45,136.6,136.08,136.23,12169.0,135.8261,135.9755,135.4578,135.6071,12169.0
2023-11-27 10:40:00,136.14,136.26,136.0,136.12,7907.0,135.5176,135.637,135.3782,135.4977,7907.0
2023-11-27 10:50:00,136.12,136.59,136.11,136.51,38541.0,135.4977,135.9655,135.4877,135.8859,38541.0
2023-11-27 11:00:00,136.49,136.75,136.27,136.75,10700.0,135.866,136.1248,135.647,136.1248,10700.0
2023-11-27 11:10:00,136.75,136.76,136.43,136.56,13941.0,136.1248,136.1347,135.8062,135.9356,13941.0
2023-11-27 11:20:00,136.57,136.89,136.57,136.79,21930.0,135.9456,136.2641,135.9456,136.1646,21930.0
2023-11-27 11:30:00,136.84,136.96,136.58,136.6,21582.0,136.2144,136.3338,135.9555,135.9755,21582.0
2023-11-27 11:40:00,136.68,136.94,136.39,136.91,12017.0,136.0551,136.3139,135.7664,136.284,12017.0
2023-11-27 11:50:00,137.0,137.03,136.61,136.61,9713.0,136.3736,136.4035,135.9854,135.9854,9713.0
2023-11-27 12:00:00,136.63,136.95,136.47,136.87,11116.0,136.0053,136.3239,135.8461,136.2442,11116.0
2023-11-27 12:10:00,136.86,137.0,136.86,136.87,6410.0,136.2343,136.3736,136.2343,136.2442,6410.0
2023-11-27 12:20:00,136.86,136.96,136.7,136.78,7040.0,136.2343,136.3338,136.075,136.1546,7040.0
2023-11-27 12:30:00,136.89,136.92,136.75,136.9,6010.0,136.2641,136.294,136.1248,136.2741,6010.0
2023-11-27 12:40:00,136.93,137.05,136.68,136.7,9405.0,136.3039,136.4234,136.0551,136.075,9405.0
2023-11-27 12:50:00,136.74,136.8,136.32,136.56,9082.0,136.1148,136.1745,135.6967,135.9356,9082.0
2023-11-27 13:00:00,136.56,136.59,136.29,136.29,7762.0,135.9356,135.9655,135.6669,135.6669,7762.0
2023-11-27 13:10:00,136.32,136.52,136.29,136.43,5302.0,135.6967,135.8958,135.6669,135.8062,5302.0
2023-11-27 13:20:00,136.43,136.45,136.13,136.15,8010.0,135.8062,135.8261,135.5076,135.5275,8010.0
2023-11-27 13:30:00,136.16,136.17,135.99,136.0,7545.0,135.5375,135.5474,135.3682,135.3782,7545.0
2023-11-27 13:40:00,135.95,136.03,135.83,135.83,8493.0,135.3284,135.4081,135.209,135.209,8493.0
2023-11-27 13:50:00,135.84,135.92,135.66,135.7,10578.0,135.2189,135.2986,135.0398,135.0796,10578.0
2023-11-27 14:00:00,135.69,136.05,135.69,135.89,14690.0,135.0696,135.428,135.0696,135.2687,14690.0
2023-11-27 14:10:00,135.9,135.95,135.79,135.79,9791.0,135.2787,135.3284,135.1692,135.1692,9791.0
2023-11-27 14:20:00,135.75,135.91,135.63,135.63,11498.0,135.1293,135.2886,135.0099,135.0099,11498.0
2023-11-27 14:30:00,135.69,135.91,135.63,135.8,29383.0,135.0696,135.2886,135.0099,135.1791,29383.0
2023-11-27 14:40:00,135.83,135.83,135.32,135.56,21282.0,135.209,135.209,134.7013,134.9402,21282.0
2023-11-27 14:50:00,135.62,135.73,135.56,135.73,17688.0,134.9999,135.1094,134.9402,135.1094,17688.0
2023-11-27 15:00:00,135.72,135.9,135.62,135.82,18869.0,135.0995,135.2787,134.9999,135.199,18869.0
2023-11-27 15:10:00,135.89,135.93,135.69,135.86,20957.0,135.2687,135.3085,135.0696,135.2388,20957.0
2023-11-27 15:20:00,135.88,136.04,135.81,135.87,18374.0,135.2587,135.418,135.1891,135.2488,18374.0
2023-11-27 15:30:00,135.87,135.96,135.68,135.7,28247.0,135.2488,135.3384,135.0597,135.0796,28247.0
2023-11-27 15:40:00,135.71,135.73,135.42,135.45,39982.0,135.0895,135.1094,134.8009,134.8307,39982.0
2023-11-27 15:50:00,135.44,135.95,135.43,135.89,114295.0,134.8208,135.3284,134.8108,135.2687,114295.0
2023-11-28 09:30:00,136.11,137.65,135.77,136.05,44994.0,135.4877,137.0207,135.1493,135.428,44994.0
2023-11-28 09:40:00,136.19,137.0,135.85,136.11,14807.0,135.5673,136.3736,135.2289,135.4877,14807.0
2023-11-28 09:50:00,136.11,136.34,135.59,135.68,18695.0,135.4877,135.7166,134.9701,135.0597,18695.0
2023-11-28 10:00:00,135.77,136.13,135.46,135.82,31016.0,135.1493,135.5076,134.8407,135.199,31016.0
2023-11-28 10:10:00,135.78,135.86,135.66,135.85,6431.0,135.1592,135.2388,135.0398,135.2289,6431.0
2023-11-28 10:20:00,135.81,135.9,135.32,135.41,15158.0,135.1891,135.2787,134.7013,134.7909,15158.0
2023-11-28 10:30:00,135.33,135.71,135.25,135.71,12290.0,134.7113,135.0895,134.6316,135.0895,12290.0
2023-11-28 10:40:00,135.71,136.26,135.65,135.96,12094.0,135.0895,135.637,135.0298,135.3384,12094.0
2023-11-28 10:50:00,135.9,135.9,135.37,135.64,17221.0,135.2787,135.2787,134.7511,135.0198,17221.0
2023-11-28 11:00:00,135.59,135.63,135.07,135.49,15255.0,134.9701,135.0099,134.4525,134.8705,15255.0
2023-11-28 11:10:00,135.38,135.71,135.36,135.67,7560.0,134.761,135.0895,134.7411,135.0497,7560.0
2023-11-28 11:20:00,135.63,135.83,135.62,135.73,6620.0,135.0099,135.209,134.9999,135.1094,6620.0
2023-11-28 11:30:00,135.75,136.01,135.72,135.87,22085.0,135.1293,135.3882,135.0995,135.2488,22085.0
2023-11-28 11:40:00,135.84,135.86,135.49,135.64,8808.0,135.2189,135.2388,134.8705,135.0198,8808.0
2023-11-28 11:50:00,135.58,135.81,135.26,135.33,13039.0,134.9601,135.1891,134.6416,134.7113,13039.0
2023-11-28 12:00:00,135.3,135.58,135.22,135.29,20372.0,134.6814,134.9601,134.6018,134.6714,20372.0
2023-11-28 12:10:00,135.37,135.6,135.17,135.28,15792.0,134.7511,134.98,134.552,134.6615,15792.0
2023-11-28 12:20:00,135.25,135.35,135.0,135.35,18733.0,134.6316,134.7312,134.3828,134.7312,18733.0
2023-11-28 12:30:00,135.36,135.62,134.94,135.54,14053.0,134.7411,134.9999,134.323,134.9203,14053.0
2023-11-28 12:40:00,135.61,135.67,135.08,135.3,14423.0,134.99,135.0497,134.4624,134.6814,14423.0
2023-11-28 12:50:00,135.24,135.48,135.18,135.37,12000.0,134.6217,134.8606,134.5619,134.7511,12000.0
2023-11-28 13:00:00,135.32,135.32,134.86,134.99,4852.0,134.7013,134.7013,134.2434,134.3728,4852.0
2023-11-28 13:10:00,134.92,135.31,134.74,135.22,16171.0,134.3031,134.6914,134.124,134.6018,16171.0
2023-11-28 13:20:00,135.1,135.1,134.92,135.1,11959.0,134.4823,134.4823,134.3031,134.4823,11959.0
2023-11-28 13:30:00,135.1,135.29,135.04,135.22,9083.0,134.4823,134.6714,134.4226,134.6018,9083.0
2023-11-28 13:40:00,135.25,135.52,135.2,135.48,8481.0,134.6316,134.9004,134.5819,134.8606,8481.0
2023-11-28 13:50:00,135.46,135.75,135.41,135.47,4846.0,134.8407,135.1293,134.7909,134.8506,4846.0
2023-11-28 14:00:00,135.45,135.5,135.36,135.44,10843.0,134.8307,134.8805,134.7411,134.8208,10843.0
2023-11-28 14:10:00,135.48,135.55,135.41,135.44,8416.0,134.8606,134.9303,134.7909,134.8208,8416.0
2023-11-28 14:20:00,135.46,135.62,135.43,135.55,9082.0,134.8407,134.9999,134.8108,134.9303,9082.0
2023-11-28 14:30:00,135.58,135.67,135.45,135.67,9718.0,134.9601,135.0497,134.8307,135.0497,9718.0
2023-11-28 14:40:00,135.63,135.69,135.52,135.59,8680.0,135.0099,135.0696,134.9004,134.9701,8680.0
2023-11-28 14:50:00,135.56,135.68,135.51,135.51,10202.0,134.9402,135.0597,134.8904,134.8904,10202.0
2023-11-28 15:00:00,135.61,135.61,135.5,135.5,9829.0,134.99,134.99,134.8805,134.8805,9829.0
2023-11-28 15:10:00,135.51,135.59,135.26,135.53,11334.0,134.8904,134.9701,134.6416,134.9103,11334.0
2023-11-28 15:20:00,135.5,135.55,135.29,135.48,16029.0,134.8805,134.9303,134.6714,134.8606,16029.0
2023-11-28 15:30:00,135.45,135.71,135.42,135.47,20176.0,134.8307,135.0895,134.8009,134.8506,20176.0
2023-11-28 15:40:00,135.46,135.56,135.28,135.47,34159.0,134.8407,134.9402,134.6615,134.8506,34159.0
2023-11-28 15:50:00,135.5,135.7,135.24,135.45,127246.0,134.8805,135.0796,134.6217,134.8307,127246.0
2023-11-29 09:30:00,135.69,138.0,135.69,137.95,55182.0,135.0696,137.3691,135.0696,137.3193,55182.0
2023-11-29 09:40:00,137.9,138.45,137.58,138.25,69468.0,137.2695,137.817,136.951,137.6179,69468.0
2023-11-29 09:50:00,138.25,138.73,138.06,138.59,73618.0,137.6179,138.0957,137.4288,137.9564,73618.0
2023-11-29 10:00:00,138.58,138.72,136.66,136.91,47521.0,137.9464,138.0858,136.0352,136.284,47521.0
2023-11-29 10:10:00,136.9,137.11,136.21,136.31,30653.0,136.2741,136.4831,135.5872,135.6868,30653.0
2023-11-29 10:20:00,136.27,136.4,135.72,136.0,16828.0,135.647,135.7764,135.0995,135.3782,16828.0
2023-11-29 10:30:00,135.9,136.64,135.81,136.64,7489.0,135.2787,136.0153,135.1891,136.0153,7489.0
2023-11-29 10:40:00,136.55,136.61,135.97,136.01,10726.0,135.9257,135.9854,135.3483,135.3882,10726.0
2023-11-29 10:50:00,136.07,136.71,136.07,136.65,50492.0,135.4479,136.085,135.4479,136.0252,50492.0
2023-11-29 11:00:00,136.65,136.99,136.45,136.45,8064.0,136.0252,136.3637,135.8261,135.8261,8064.0
2023-11-29 11:10:00,136.45,136.58,135.98,136.27,10481.0,135.8261,135.9555,135.3583,135.647,10481.0
2023-11-29 11:20:00,136.23,136.24,135.94,135.94,18845.0,135.6071,135.6171,135.3185,135.3185,18845.0
2023-11-29 11:30:00,135.97,136.12,135.36,135.89,92530.0,135.3483,135.4977,134.7411,135.2687,92530.0
2023-11-29 11:40:00,135.8,135.95,135.64,135.71,7693.0,135.1791,135.3284,135.0198,135.0895,7693.0
2023-11-29 11:50:00,135.68,136.19,135.63,136.19,11653.0,135.0597,135.5673,135.0099,135.5673,11653.0
2023-11-29 12:00:00,136.18,136.28,135.87,136.23,8423.0,135.5574,135.6569,135.2488,135.6071,8423.0
2023-11-29 12:10:00,136.28,136.33,135.95,136.33,10740.0,135.6569,135.7067,135.3284,135.7067,10740.0
2023-11-29 12:20:00,136.34,136.64,136.12,136.47,11135.0,135.7166,136.0153,135.4977,135.8461,11135.0
2023-11-29 12:30:00,136.51,136.69,136.51,136.59,3328.0,135.8859,136.065,135.8859,135.9655,3328.0
2023-11-29 12:40:00,136.65,136.86,136.34,136.81,11850.0,136.0252,136.2343,135.7166,136.1845,11850.0
2023-11-29 12:50:00,136.84,136.84,136.6,136.84,11578.0,136.2144,136.2144,135.9755,136.2144,11578.0
2023-11-29 13:00:00,136.87,136.87,136.64,136.73,5328.0,136.2442,136.2442,136.0153,136.1049,5328.0
2023-11-29 13:10:00,136.69,136.73,136.62,136.69,2534.0,136.065,136.1049,135.9954,136.065,2534.0
2023-11-29 13:20:00,136.68,136.88,136.63,136.78,7628.0,136.0551,136.2542,136.0053,136.1546,7628.0
2023-11-29 13:30:00,136.84,136.88,136.64,136.79,5686.0,136.2144,136.2542,136.0153,136.1646,5686.0
2023-11-29 13:40:00,136.84,137.11,136.81,136.93,12751.0,136.2144,136.4831,136.1845,136.3039,12751.0
2023-11-29 13:50:00,136.94,137.01,136.81,136.84,7227.0,136.3139,136.3836,136.1845,136.2144,7227.0
2023-11-29 14:00:00,136.84,137.38,136.82,137.18,39662.0,136.2144,136.7519,136.1945,136.5528,39662.0
2023-11-29 14:10:00,137.18,137.47,137.15,137.31,14146.0,136.5528,136.8415,136.5229,136.6822,14146.0
2023-11-29 14:20:00,137.35,137.36,137.19,137.31,6584.0,136.722,136.732,136.5628,136.6822,6584.0
2023-11-29 14:30:00,137.28,137.28,136.62,136.68,10433.0,136.6523,136.6523,135.9954,136.0551,10433.0
2023-11-29 14:40:00,136.64,136.84,136.6,136.63,12146.0,136.0153,136.2144,135.9755,136.0053,12146.0
2023-11-29 14:50:00,136.63,137.01,136.62,136.8,18192.0,136.0053,136.3836,135.9954,136.1745,18192.0
2023-11-29 15:00:00,136.84,136.84,136.54,136.67,10662.0,136.2144,136.2144,135.9157,136.0451,10662.0
2023-11-29 15:10:00,136.63,136.66,136.22,136.46,15373.0,136.0053,136.0352,135.5972,135.8361,15373.0
2023-11-29 15:20:00,136.43,136.49,136.18,136.38,14890.0,135.8062,135.866,135.5574,135.7565,14890.0
2023-11-29 15:30:00,136.29,136.29,135.96,136.17,20302.0,135.6669,135.6669,135.3384,135.5474,20302.0
2023-11-29 15:40:00,136.15,136.21,135.99,136.2,25461.0,135.5275,135.5872,135.3682,135.5773,25461.0
2023-11-29 15:50:00,136.2,136.21,135.69,135.78,109272.0,135.5773,135.5872,135.0696,135.1592,109272.0
2023-11-30 09:30:00,136.37,136.79,135.84,135.84,31203.0,135.7465,136.1646,135.2189,135.2189,31203.0
2023-11-30 09:40:00,135.8,136.21,135.44,135.89,10161.0,135.1791,135.5872,134.8208,135.2687,10161.0
2023-11-30 09:50:00,135.96,136.54,135.85,136.49,21457.0,135.3384,135.9157,135.2289,135.866,21457.0
2023-11-30 10:00:00,136.46,136.46,135.25,135.32,20822.0,135.8361,135.8361,134.6316,134.7013,20822.0
2023-11-30 10:10:00,135.31,135.63,135.24,135.46,15267.0,134.6914,135.0099,134.6217,134.8407,15267.0
2023-11-30 10:20:00,135.5,135.53,135.19,135.28,7205.0,134.8805,134.9103,134.5719,134.6615,7205.0
2023-11-30 10:30:00,135.31,135.61,134.77,134.83,13941.0,134.6914,134.99,134.1538,134.2135,13941.0
2023-11-30 10:40:00,134.88,134.97,134.5,134.75,14683.0,134.2633,134.3529,133.8851,134.1339,14683.0
2023-11-30 10:50:00,134.71,134.93,134.67,134.89,7207.0,134.0941,134.3131,134.0543,134.2733,7207.0
2023-11-30 11:00:00,134.92,135.25,134.92,135.1,26914.0,134.3031,134.6316,134.3031,134.4823,26914.0
2023-11-30 11:10:00,135.14,135.29,134.83,134.83,9690.0,134.5221,134.6714,134.2135,134.2135,9690.0
2023-11-30 11:20:00,134.86,135.03,134.73,134.92,11287.0,134.2434,134.4126,134.114,134.3031,11287.0
2023-11-30 11:30:00,134.85,134.89,134.71,134.89,6471.0,134.2335,134.2733,134.0941,134.2733,6471.0
2023-11-30 11:40:00,134.83,134.92,134.67,134.78,13646.0,134.2135,134.3031,134.0543,134.1638,13646.0
2023-11-30 11:50:00,134.77,134.97,134.5,134.61,12046.0,134.1538,134.3529,133.8851,133.9946,12046.0
2023-11-30 12:00:00,134.59,135.11,134.59,134.96,7409.0,133.9746,134.4923,133.9746,134.343,7409.0
2023-11-30 12:10:00,134.9,135.06,134.84,135.06,8678.0,134.2832,134.4425,134.2235,134.4425,8678.0
2023-11-30 12:20:00,135.05,135.13,134.91,134.92,12541.0,134.4325,134.5122,134.2932,134.3031,12541.0
2023-11-30 12:30:00,135.02,135.08,134.94,135.08,16790.0,134.4027,134.4624,134.323,134.4624,16790.0
2023-11-30 12:40:00,135.05,135.2,135.01,135.02,26389.0,134.4325,134.5819,134.3927,134.4027,26389.0
2023-11-30 12:50:00,135.0,135.06,134.82,134.85,16541.0,134.3828,134.4425,134.2036,134.2335,16541.0
2023-11-30 13:00:00,134.79,134.86,134.48,134.52,9349.0,134.1737,134.2434,133.8651,133.905,9349.0
2023-11-30 13:10:00,134.45,134.59,134.45,134.54,4437.0,133.8353,133.9746,133.8353,133.9249,4437.0
2023-11-30 13:20:00,134.54,134.63,134.45,134.53,7443.0,133.9249,134.0145,133.8353,133.9149,7443.0
2023-11-30 13:30:00,134.55,134.56,134.33,134.48,8613.0,133.9348,133.9448,133.7158,133.8651,8613.0
2023-11-30 13:40:00,134.56,134.68,134.45,134.56,11291.0,133.9448,134.0642,133.8353,133.9448,11291.0
2023-11-30 13:50:00,134.55,134.61,134.45,134.49,16380.0,133.9348,133.9946,133.8353,133.8751,16380.0
2023-11-30 14:00:00,134.52,134.76,134.48,134.75,14809.0,133.905,134.1439,133.8651,134.1339,14809.0
2023-11-30 14:10:00,134.78,135.19,134.78,135.12,19146.0,134.1638,134.5719,134.1638,134.5022,19146.0
2023-11-30 14:20:00,135.09,135.12,134.74,134.96,22566.0,134.4724,134.5022,134.124,134.343,22566.0
2023-11-30 14:30:00,134.93,135.05,134.82,134.86,25099.0,134.3131,134.4325,134.2036,134.2434,25099.0
2023-11-30 14:40:00,134.85,135.22,134.85,135.09,17409.0,134.2335,134.6018,134.2335,134.4724,17409.0
2023-11-30 14:50:00,135.05,135.23,135.05,135.21,22692.0,134.4325,134.6117,134.4325,134.5918,22692.0
2023-11-30 15:00:00,135.15,135.18,134.94,134.95,25226.0,134.5321,134.5619,134.323,134.333,25226.0
2023-11-30 15:10:00,135.02,135.04,134.76,134.97,33968.0,134.4027,134.4226,134.1439,134.3529,33968.0
2023-11-30 15:20:00,134.99,135.31,134.87,135.3,35728.0,134.3728,134.6914,134.2534,134.6814,35728.0
2023-11-30 15:30:00,135.29,135.43,135.09,135.19,58502.0,134.6714,134.8108,134.4724,134.5719,58502.0
2023-11-30 15:40:00,135.2,135.97,135.18,135.95,52483.0,134.5819,135.3483,134.5619,135.3284,52483.0
2023-11-30 15:50:00,136.0,136.36,136.0,136.17,121349.0,135.3782,135.7366,135.3782,135.5474,121349.0
2023-12-01 09:30:00,136.05,137.01,136.05,136.9,54672.0,135.428,136.3836,135.428,136.2741,54672.0
2023-12-01 09:40:00,136.93,137.58,136.75,136.99,43483.0,136.3039,136.951,136.1248,136.3637,43483.0
2023-12-01 09:50:00,136.99,137.59,136.58,137.41,19512.0,136.3637,136.9609,135.9555,136.7818,19512.0
2023-12-01 10:00:00,137.57,138.79,137.51,138.53,115951.0,136.941,138.1554,136.8813,137.8966,115951.0
2023-12-01 10:10:00,138.49,138.54,137.59,137.98,60566.0,137.8568,137.9066,136.9609,137.3491,60566.0
2023-12-01 10:20:00,138.26,138.41,137.51,137.51,70873.0,137.6279,137.7772,136.8813,136.8813,70873.0
2023-12-01 10:30:00,137.56,137.92,137.43,137.66,131615.0,136.9311,137.2894,136.8017,137.0306,131615.0
2023-12-01 10:40:00,137.65,138.63,137.63,138.63,50052.0,137.0207,137.9962,137.0007,137.9962,50052.0
2023-12-01 10:50:00,138.58,138.58,138.13,138.22,12026.0,137.9464,137.9464,137.4985,137.588,12026.0
2023-12-01 11:00:00,138.19,138.66,137.76,138.13,56069.0,137.5582,138.026,137.1302,137.4985,56069.0
2023-12-01 11:10:00,138.09,138.88,138.05,138.8,18126.0,137.4586,138.245,137.4188,138.1654,18126.0
2023-12-01 11:20:00,138.77,139.28,138.7,139.18,15747.0,138.1355,138.6432,138.0659,138.5437,15747.0
2023-12-01 11:30:00,139.06,139.06,138.43,138.8,14714.0,138.4242,138.4242,137.7971,138.1654,14714.0
2023-12-01 11:40:00,138.72,139.21,138.55,139.17,12281.0,138.0858,138.5735,137.9165,138.5337,12281.0
2023-12-01 11:50:00,139.19,139.48,139.17,139.29,13206.0,138.5536,138.8423,138.5337,138.6532,13206.0
2023-12-01 12:00:00,139.24,139.4,139.13,139.37,9704.0,138.6034,138.7627,138.4939,138.7328,9704.0
2023-12-01 12:10:00,139.29,139.75,139.05,139.06,24637.0,138.6532,139.1111,138.4143,138.4242,24637.0
2023-12-01 12:20:00,139.08,139.5,139.08,139.5,13642.0,138.4441,138.8622,138.4441,138.8622,13642.0
2023-12-01 12:30:00,139.55,139.75,139.43,139.63,20123.0,138.912,139.1111,138.7925,138.9916,20123.0
2023-12-01 12:40:00,139.56,139.58,139.28,139.55,37360.0,138.9219,138.9418,138.6432,138.912,37360.0
2023-12-01 12:50:00,139.5,139.64,139.39,139.46,18822.0,138.8622,139.0016,138.7527,138.8224,18822.0
2023-12-01 13:00:00,139.49,139.5,139.29,139.39,16100.0,138.8522,138.8622,138.6532,138.7527,16100.0
2023-12-01 13:10:00,139.5,139.58,139.26,139.58,9143.0,138.8622,138.9418,138.6233,138.9418,9143.0
2023-12-01 13:20:00,139.59,139.78,139.52,139.7,9200.0,138.9518,139.1409,138.8821,139.0613,9200.0
2023-12-01 13:30:00,139.7,139.77,139.27,139.41,11545.0,139.0613,139.131,138.6332,138.7726,11545.0
2023-12-01 13:40:00,139.38,139.57,139.24,139.44,20993.0,138.7427,138.9319,138.6034,138.8025,20993.0
2023-12-01 13:50:00,139.44,139.6,139.39,139.48,12459.0,138.8025,138.9617,138.7527,138.8423,12459.0
2023-12-01 14:00:00,139.52,139.56,139.33,139.53,17139.0,138.8821,138.9219,138.693,138.8921,17139.0
2023-12-01 14:10:00,139.53,139.71,139.29,139.3,14393.0,138.8921,139.0712,138.6532,138.6631,14393.0
2023-12-01 14:20:00,139.4,139.74,139.33,139.63,8067.0,138.7627,139.1011,138.693,138.9916,8067.0
2023-12-01 14:30:00,139.63,139.7,139.56,139.67,10679.0,138.9916,139.0613,138.9219,139.0314,10679.0
2023-12-01 14:40:00,139.65,139.65,139.26,139.53,16307.0,139.0115,139.0115,138.6233,138.8921,16307.0
2023-12-01 14:50:00,139.5,139.62,139.49,139.56,6167.0,138.8622,138.9816,138.8522,138.9219,6167.0
2023-12-01 15:00:00,139.56,139.65,139.36,139.45,9390.0,138.9219,139.0115,138.7228,138.8124,9390.0
2023-12-01 15:10:00,139.41,139.53,139.27,139.35,16733.0,138.7726,138.8921,138.6332,138.7129,16733.0
2023-12-01 15:20:00,139.34,139.44,138.89,139.11,31058.0,138.7029,138.8025,138.255,138.474,31058.0
2023-12-01 15:30:00,139.13,139.33,139.01,139.07,23192.0,138.4939,138.693,138.3744,138.4342,23192.0
2023-12-01 15:40:00,139.07,139.2,138.85,138.98,18780.0,138.4342,138.5636,138.2152,138.3446,18780.0
2023-12-01 15:50:00,138.96,139.36,138.8,139.3,98940.0,138.3247,138.7228,138.1654,138.6631,98940.0
2023-12-04 09:30:00,138.5,140.12,138.45,139.77,71320.0,137.8668,139.4794,137.817,139.131,71320.0
2023-12-04 09:40:00,139.85,140.85,139.82,140.47,27593.0,139.2106,140.206,139.1807,139.8278,27593.0
2023-12-04 09:50:00,140.24,140.44,138.65,139.57,117158.0,139.5988,139.7979,138.0161,138.9319,117158.0
2023-12-04 10:00:00,139.61,140.58,139.57,140.27,27779.0,138.9717,139.9373,138.9319,139.6287,27779.0
2023-12-04 10:10:00,140.2,140.6,139.94,140.05,34323.0,139.559,139.9572,139.3002,139.4097,34323.0
2023-12-04 10:20:00,140.09,140.14,139.42,139.65,18289.0,139.4495,139.4993,138.7826,139.0115,18289.0
2023-12-04 10:30:00,139.54,139.84,139.43,139.79,10117.0,138.902,139.2006,138.7925,139.1509,10117.0
2023-12-04 10:40:00,139.85,140.02,139.77,140.02,18877.0,139.2106,139.3798,139.131,139.3798,18877.0
2023-12-04 10:50:00,139.95,140.06,139.47,139.79,17377.0,139.3101,139.4196,138.8323,139.1509,17377.0
2023-12-04 11:00:00,139.76,139.9,139.55,139.9,18941.0,139.121,139.2604,138.912,139.2604,18941.0
2023-12-04 11:10:00,139.91,140.82,139.9,140.8,18846.0,139.2703,140.1762,139.2604,140.1563,18846.0
2023-12-04 11:20:00,140.85,140.85,140.35,140.45,16979.0,140.206,140.206,139.7083,139.8079,16979.0
2023-12-04 11:30:00,140.43,140.55,140.22,140.35,26453.0,139.7879,139.9074,139.5789,139.7083,26453.0
2023-12-04 11:40:00,140.36,140.55,140.24,140.37,22675.0,139.7183,139.9074,139.5988,139.7282,22675.0
2023-12-04 11:50:00,140.45,140.82,140.43,140.77,12225.0,139.8079,140.1762,139.7879,140.1264,12225.0
2023-12-04 12:00:00,140.76,140.78,140.47,140.5,8767.0,140.1164,140.1363,139.8278,139.8576,8767.0
2023-12-04 12:10:00,140.62,140.71,140.58,140.68,6729.0,139.9771,140.0667,139.9373,140.0368,6729.0
2023-12-04 12:20:00,140.64,140.68,140.26,140.49,8103.0,139.997,140.0368,139.6187,139.8477,8103.0
2023-12-04 12:30:00,140.52,140.69,140.39,140.52,8305.0,139.8775,140.0468,139.7481,139.8775,8305.0
2023-12-04 12:40:00,140.44,140.78,140.44,140.68,12526.0,139.7979,140.1363,139.7979,140.0368,12526.0
2023-12-04 12:50:00,140.77,141.05,140.59,141.03,20010.0,140.1264,140.4051,139.9472,140.3852,20010.0
2023-12-04 13:00:00,141.05,141.16,140.93,141.09,19853.0,140.4051,140.5146,140.2857,140.4449,19853.0
2023-12-04 13:10:00,141.11,141.16,140.82,140.88,21405.0,140.4648,140.5146,140.1762,140.2359,21405.0
2023-12-04 13:20:00,140.92,140.96,140.37,140.55,18373.0,140.2757,140.3155,139.7282,139.9074,18373.0
2023-12-04 13:30:00,140.51,140.62,140.4,140.61,7236.0,139.8676,139.9771,139.7581,139.9671,7236.0
2023-12-04 13:40:00,140.6,140.61,140.27,140.47,10695.0,139.9572,139.9671,139.6287,139.8278,10695.0
2023-12-04 13:50:00,140.39,140.63,140.32,140.32,5479.0,139.7481,139.987,139.6784,139.6784,5479.0
2023-12-04 14:00:00,140.38,140.4,139.7,139.91,13010.0,139.7382,139.7581,139.0613,139.2703,13010.0
2023-12-04 14:10:00,139.96,140.07,139.92,140.05,8928.0,139.3201,139.4296,139.2803,139.4097,8928.0
2023-12-04 14:20:00,140.05,140.06,139.8,139.89,9198.0,139.4097,139.4196,139.1608,139.2504,9198.0
2023-12-04 14:30:00,139.91,140.05,139.76,139.77,10809.0,139.2703,139.4097,139.121,139.131,10809.0
2023-12-04 14:40:00,139.74,139.95,139.74,139.91,6138.0,139.1011,139.3101,139.1011,139.2703,6138.0
2023-12-04 14:50:00,139.85,139.91,139.51,139.51,21181.0,139.2106,139.2703,138.8722,138.8722,21181.0
2023-12-04 15:00:00,139.55,139.61,139.24,139.46,14403.0,138.912,138.9717,138.6034,138.8224,14403.0
2023-12-04 15:10:00,139.43,139.79,139.38,139.57,18308.0,138.7925,139.1509,138.7427,138.9319,18308.0
2023-12-04 15:20:00,139.56,139.6,139.15,139.43,21559.0,138.9219,138.9617,138.5138,138.7925,21559.0
2023-12-04 15:30:00,139.42,139.53,139.35,139.53,25784.0,138.7826,138.8921,138.7129,138.8921,25784.0
2023-12-04 15:40:00,139.51,139.74,139.41,139.74,32986.0,138.8722,139.1011,138.7726,139.1011,32986.0
2023-12-04 15:50:00,139.87,139.92,139.54,139.82,84072.0,139.2305,139.2803,138.902,139.1807,84072.0
2023-12-05 09:30:00,138.46,138.98,137.61,138.1,42963.0,137.827,138.3446,136.9808,137.4686,42963.0
2023-12-05 09:40:00,138.11,138.54,138.04,138.42,27439.0,137.4786,137.9066,137.4089,137.7871,27439.0
2023-12-05 09:50:00,138.4,138.86,138.29,138.54,10857.0,137.7672,138.2251,137.6577,137.9066,10857.0
2023-12-05 10:00:00,138.86,139.46,138.77,139.23,17433.0,138.2251,138.8224,138.1355,138.5934,17433.0
2023-12-05 10:10:00,139.27,139.27,138.37,138.41,11783.0,138.6332,138.6332,137.7374,137.7772,11783.0
2023-12-05 10:20:00,138.5,138.82,138.19,138.37,17882.0,137.8668,138.1853,137.5582,137.7374,17882.0
2023-12-05 10:30:00,138.3,138.32,137.7,137.7,33246.0,137.6677,137.6876,137.0704,137.0704,33246.0
2023-12-05 10:40:00,137.67,137.97,137.38,137.9,15523.0,137.0406,137.3392,136.7519,137.2695,15523.0
2023-12-05 10:50:00,137.97,138.54,137.9,138.53,12403.0,137.3392,137.9066,137.2695,137.8966,12403.0
2023-12-05 11:00:00,138.55,138.94,138.5,138.9,13646.0,137.9165,138.3048,137.8668,138.2649,13646.0
2023-12-05 11:10:00,138.95,138.95,138.45,138.61,9672.0,138.3147,138.3147,137.817,137.9763,9672.0
2023-12-05 11:20:00,138.53,138.98,138.44,138.83,8702.0,137.8966,138.3446,137.807,138.1953,8702.0
2023-12-05 11:30:00,138.92,138.97,138.73,138.84,7196.0,138.2848,138.3346,138.0957,138.2052,7196.0
2023-12-05 11:40:00,138.84,138.9,138.58,138.65,7185.0,138.2052,138.2649,137.9464,138.0161,7185.0
2023-12-05 11:50:00,138.53,138.54,137.9,138.25,11866.0,137.8966,137.9066,137.2695,137.6179,11866.0
2023-12-05 12:00:00,138.2,138.35,138.07,138.09,10899.0,137.5681,137.7175,137.4387,137.4586,10899.0
2023-12-05 12:10:00,138.1,138.11,137.8,137.87,11767.0,137.4686,137.4786,137.17,137.2396,11767.0
2023-12-05 12:20:00,137.87,138.35,137.8,137.98,92531.0,137.2396,137.7175,137.17,137.3491,92531.0
2023-12-05 12:30:00,137.9,138.05,137.49,137.53,57727.0,137.2695,137.4188,136.8614,136.9012,57727.0
2023-12-05 12:40:00,137.52,137.63,137.32,137.52,12920.0,136.8912,137.0007,136.6922,136.8912,12920.0
2023-12-05 12:50:00,137.51,137.6,137.32,137.38,12590.0,136.8813,136.9709,136.6922,136.7519,12590.0
2023-12-05 13:00:00,137.36,137.55,137.1,137.47,32355.0,136.732,136.9211,136.4732,136.8415,32355.0
2023-12-05 13:10:00,137.56,137.75,137.56,137.69,8823.0,136.9311,137.1202,136.9311,137.0605,8823.0
2023-12-05 13:20:00,137.74,138.14,137.74,137.78,19088.0,137.1102,137.5084,137.1102,137.1501,19088.0
2023-12-05 13:30:00,137.81,137.95,137.67,137.73,6903.0,137.1799,137.3193,137.0406,137.1003,6903.0
2023-12-05 13:40:00,137.78,137.86,137.61,137.63,6405.0,137.1501,137.2297,136.9808,137.0007,6405.0
2023-12-05 13:50:00,137.69,137.85,137.6,137.83,5790.0,137.0605,137.2197,136.9709,137.1998,5790.0
2023-12-05 14:00:00,137.78,137.91,137.7,137.9,6857.0,137.1501,137.2795,137.0704,137.2695,6857.0
2023-12-05 14:10:00,137.93,138.35,137.93,138.31,11680.0,137.2994,137.7175,137.2994,137.6776,11680.0
2023-12-05 14:20:00,138.3,138.3,138.01,138.24,7466.0,137.6677,137.6677,137.379,137.608,7466.0
2023-12-05 14:30:00,138.3,138.3,138.01,138.09,9886.0,137.6677,137.6677,137.379,137.4586,9886.0
2023-12-05 14:40:00,138.04,138.1,137.97,138.07,5755.0,137.4089,137.4686,137.3392,137.4387,5755.0
2023-12-05 14:50:00,138.08,138.21,138.04,138.16,9500.0,137.4487,137.5781,137.4089,137.5283,9500.0
2023-12-05 15:00:00,138.18,138.24,138.08,138.17,15812.0,137.5482,137.608,137.4487,137.5383,15812.0
2023-12-05 15:10:00,138.2,138.38,138.15,138.18,14005.0,137.5681,137.7473,137.5184,137.5482,14005.0
2023-12-05 15:20:00,138.17,138.35,137.91,138.31,13448.0,137.5383,137.7175,137.2795,137.6776,13448.0
2023-12-05 15:30:00,138.22,138.25,138.01,138.07,14640.0,137.588,137.6179,137.379,137.4387,14640.0
2023-12-05 15:40:00,138.04,138.16,137.88,138.08,25597.0,137.4089,137.5283,137.2496,137.4487,25597.0
2023-12-05 15:50:00,138.11,138.42,138.0,138.39,86724.0,137.4786,137.7871,137.3691,137.7573,86724.0
2023-12-06 09:30:00,139.9,140.5,139.06,139.23,35823.0,139.2604,139.8576,138.4242,138.5934,35823.0
2023-12-06 09:40:00,139.17,139.78,139.05,139.42,10254.0,138.5337,139.1409,138.4143,138.7826,10254.0
2023-12-06 09:50:00,139.41,139.92,139.23,139.23,23170.0,138.7726,139.2803,138.5934,138.5934,23170.0
2023-12-06 10:00:00,139.26,139.95,139.0,139.94,13610.0,138.6233,139.3101,138.3645,139.3002,13610.0
2023-12-06 10:10:00,139.92,139.93,139.12,139.29,13916.0,139.2803,139.2902,138.4839,138.6532,13916.0
2023-12-06 10:20:00,139.16,139.18,138.63,138.92,15789.0,138.5238,138.5437,137.9962,138.2848,15789.0
2023-12-06 10:30:00,138.99,139.47,138.96,139.17,11432.0,138.3545,138.8323,138.3247,138.5337,11432.0
2023-12-06 10:40:00,139.22,139.36,139.14,139.17,12541.0,138.5835,138.7228,138.5038,138.5337,12541.0
2023-12-06 10:50:00,139.14,139.44,138.64,138.8,51619.0,138.5038,138.8025,138.0061,138.1654,51619.0
2023-12-06 11:00:00,138.81,138.96,138.61,138.71,12049.0,138.1754,138.3247,137.9763,138.0758,12049.0
2023-12-06 11:10:00,138.68,139.22,138.68,139.19,32922.0,138.0459,138.5835,138.0459,138.5536,32922.0
2023-12-06 11:20:00,139.21,139.33,138.91,138.98,10746.0,138.5735,138.693,138.2749,138.3446,10746.0
2023-12-06 11:30:00,138.98,139.03,138.81,138.96,15970.0,138.3446,138.3943,138.1754,138.3247,15970.0
2023-12-06 11:40:00,138.95,139.0,138.7,138.96,21319.0,138.3147,138.3645,138.0659,138.3247,21319.0
2023-12-06 11:50:00,138.99,139.48,138.94,139.47,17596.0,138.3545,138.8423,138.3048,138.8323,17596.0
2023-12-06 12:00:00,139.47,139.55,139.2,139.27,8369.0,138.8323,138.912,138.5636,138.6332,8369.0
2023-12-06 12:10:00,139.29,139.41,139.11,139.21,7210.0,138.6532,138.7726,138.474,138.5735,7210.0
2023-12-06 12:20:00,139.21,139.64,139.17,139.49,19351.0,138.5735,139.0016,138.5337,138.8522,19351.0
2023-12-06 12:30:00,139.49,139.67,139.49,139.61,10565.0,138.8522,139.0314,138.8522,138.9717,10565.0
2023-12-06 12:40:00,139.62,139.86,139.56,139.59,23968.0,138.9816,139.2206,138.9219,138.9518,23968.0
2023-12-06 12:50:00,139.59,139.63,139.26,139.35,24263.0,138.9518,138.9916,138.6233,138.7129,24263.0
2023-12-06 13:00:00,139.31,139.48,139.07,139.13,9495.0,138.6731,138.8423,138.4342,138.4939,9495.0
2023-12-06 13:10:00,139.16,139.22,138.93,139.15,8300.0,138.5238,138.5835,138.2948,138.5138,8300.0
2023-12-06 13:20:00,139.19,139.26,139.07,139.18,12269.0,138.5536,138.6233,138.4342,138.5437,12269.0
2023-12-06 13:30:00,139.25,139.32,139.18,139.2,10050.0,138.6133,138.683,138.5437,138.5636,10050.0
2023-12-06 13:40:00,139.25,139.28,139.14,139.17,7972.0,138.6133,138.6432,138.5038,138.5337,7972.0
2023-12-06 13:50:00,139.2,139.29,139.16,139.23,7845.0,138.5636,138.6532,138.5238,138.5934,7845.0
2023-12-06 14:00:00,139.22,139.23,139.04,139.09,7372.0,138.5835,138.5934,138.4043,138.4541,7372.0
2023-12-06 14:10:00,139.06,139.44,139.0,139.37,11990.0,138.4242,138.8025,138.3645,138.7328,11990.0
2023-12-06 14:20:00,139.26,139.26,138.75,138.84,9125.0,138.6233,138.6233,138.1156,138.2052,9125.0
2023-12-06 14:30:00,138.82,139.26,138.75,139.14,8113.0,138.1853,138.6233,138.1156,138.5038,8113.0
2023-12-06 14:40:00,139.17,139.22,139.0,139.05,36225.0,138.5337,138.5835,138.3645,138.4143,36225.0
2023-12-06 14:50:00,139.05,139.14,138.92,139.0,51562.0,138.4143,138.5038,138.2848,138.3645,51562.0
2023-12-06 15:00:00,139.0,139.11,138.92,138.92,11122.0,138.3645,138.474,138.2848,138.2848,11122.0
2023-12-06 15:10:00,138.95,138.95,138.5,138.57,26404.0,138.3147,138.3147,137.8668,137.9364,26404.0
2023-12-06 15:20:00,138.57,138.57,138.21,138.34,19369.0,137.9364,137.9364,137.5781,137.7075,19369.0
2023-12-06 15:30:00,138.4,138.49,138.32,138.43,23803.0,137.7672,137.8568,137.6876,137.7971,23803.0
2023-12-06 15:40:00,138.46,138.84,138.45,138.75,54560.0,137.827,138.2052,137.817,138.1156,54560.0
2023-12-06 15:50:00,138.75,139.05,138.53,139.0,195730.0,138.1156,138.4143,137.8966,138.3645,195730.0
2023-12-07 09:30:00,139.4,140.81,139.09,140.29,28369.0,138.7627,140.1662,138.4541,139.6486,28369.0
2023-12-07 09:40:00,140.31,141.59,140.31,140.89,73739.0,139.6685,140.9426,139.6685,140.2458,73739.0
2023-12-07 09:50:00,140.9,142.29,140.78,142.08,42263.0,140.2558,141.6394,140.1363,141.4304,42263.0
2023-12-07 10:00:00,142.2,142.46,141.6,142.15,32765.0,141.5499,141.8087,140.9526,141.5001,32765.0
2023-12-07 10:10:00,142.18,143.12,142.06,142.92,94169.0,141.5299,142.4656,141.4105,142.2666,94169.0
2023-12-07 10:20:00,142.85,143.36,142.58,143.21,41621.0,142.1969,142.7045,141.9281,142.5552,41621.0
2023-12-07 10:30:00,143.25,143.25,142.13,142.63,26576.0,142.5951,142.5951,141.4802,141.9779,26576.0
2023-12-07 10:40:00,142.57,142.57,141.5,141.5,22475.0,141.9182,141.9182,140.8531,140.8531,22475.0
2023-12-07 10:50:00,141.41,142.09,141.37,141.99,13931.0,140.7635,141.4404,140.7236,141.3408,13931.0
2023-12-07 11:00:00,142.11,142.48,142.06,142.47,24470.0,141.4603,141.8286,141.4105,141.8186,24470.0
2023-12-07 11:10:00,142.52,142.62,141.96,142.0,19222.0,141.8684,141.9679,141.3109,141.3508,19222.0
2023-12-07 11:20:00,142.01,142.48,141.98,142.36,16017.0,141.3607,141.8286,141.3309,141.7091,16017.0
2023-12-07 11:30:00,142.47,142.8,142.47,142.62,11667.0,141.8186,142.1471,141.8186,141.9679,11667.0
2023-12-07 11:40:00,142.78,143.1,142.47,142.8,23724.0,142.1272,142.4457,141.8186,142.1471,23724.0
2023-12-07 11:50:00,142.81,143.06,142.68,143.0,22232.0,142.1571,142.4059,142.0277,142.3462,22232.0
2023-12-07 12:00:00,143.08,143.35,143.05,143.18,22899.0,142.4258,142.6946,142.396,142.5254,22899.0
2023-12-07 12:10:00,143.19,143.34,142.91,142.97,17303.0,142.5353,142.6846,142.2566,142.3163,17303.0
2023-12-07 12:20:00,142.97,143.41,142.9,143.33,13748.0,142.3163,142.7543,142.2467,142.6747,13748.0
2023-12-07 12:30:00,143.33,143.69,143.31,143.63,25115.0,142.6747,143.033,142.6548,142.9733,25115.0
2023-12-07 12:40:00,143.63,143.67,143.37,143.38,21553.0,142.9733,143.0131,142.7145,142.7245,21553.0
2023-12-07 12:50:00,143.37,143.85,143.3,143.79,15913.0,142.7145,143.1923,142.6448,143.1326,15913.0
2023-12-07 13:00:00,143.69,143.9,143.67,143.86,19280.0,143.033,143.2421,143.0131,143.2023,19280.0
2023-12-07 13:10:00,143.86,143.86,143.35,143.35,29480.0,143.2023,143.2023,142.6946,142.6946,29480.0
2023-12-07 13:20:00,143.34,143.54,143.31,143.37,8645.0,142.6846,142.8837,142.6548,142.7145,8645.0
2023-12-07 13:30:00,143.33,143.46,143.06,143.06,9334.0,142.6747,142.8041,142.4059,142.4059,9334.0
2023-12-07 13:40:00,143.0,143.16,142.84,143.08,10808.0,142.3462,142.5055,142.1869,142.4258,10808.0
2023-12-07 13:50:00,143.07,143.16,142.91,143.0,8568.0,142.4159,142.5055,142.2566,142.3462,8568.0
2023-12-07 14:00:00,142.99,143.49,142.99,143.49,20492.0,142.3362,142.834,142.3362,142.834,20492.0
2023-12-07 14:10:00,143.49,143.87,143.43,143.78,19102.0,142.834,143.2122,142.7742,143.1226,19102.0
2023-12-07 14:20:00,143.78,143.79,143.48,143.48,17852.0,143.1226,143.1326,142.824,142.824,17852.0
2023-12-07 14:30:00,143.64,143.71,143.48,143.53,23028.0,142.9833,143.0529,142.824,142.8738,23028.0
2023-12-07 14:40:00,143.59,143.61,143.16,143.18,23252.0,142.9335,142.9534,142.5055,142.5254,23252.0
2023-12-07 14:50:00,143.18,143.28,143.17,143.19,8763.0,142.5254,142.6249,142.5154,142.5353,8763.0
2023-12-07 15:00:00,143.19,143.28,143.0,143.11,8943.0,142.5353,142.6249,142.3462,142.4557,8943.0
2023-12-07 15:10:00,143.11,143.57,143.08,143.36,14007.0,142.4557,142.9136,142.4258,142.7045,14007.0
2023-12-07 15:20:00,143.33,143.9,143.33,143.79,14902.0,142.6747,143.2421,142.6747,143.1326,14902.0
2023-12-07 15:30:00,143.78,143.83,143.54,143.6,16783.0,143.1226,143.1724,142.8837,142.9435,16783.0
2023-12-07 15:40:00,143.63,143.75,143.36,143.45,45733.0,142.9733,143.0928,142.7045,142.7941,45733.0
2023-12-07 15:50:00,143.5,143.78,143.21,143.71,141576.0,142.8439,143.1226,142.5552,143.0529,141576.0
2023-12-08 09:30:00,142.7,143.65,142.51,142.97,20529.0,142.0476,142.9932,141.8584,142.3163,20529.0
2023-12-08 09:40:00,142.92,143.3,142.62,142.89,12199.0,142.2666,142.6448,141.9679,142.2367,12199.0
2023-12-08 09:50:00,142.89,143.7,142.62,143.58,15025.0,142.2367,143.043,141.9679,142.9235,15025.0
2023-12-08 10:00:00,143.7,144.43,143.7,144.24,14704.0,143.043,143.7697,143.043,143.5805,14704.0
2023-12-08 10:10:00,144.25,144.93,144.12,144.71,18853.0,143.5905,144.2674,143.4611,144.0484,18853.0
2023-12-08 10:20:00,144.84,144.88,144.44,144.44,12488.0,144.1778,144.2176,143.7796,143.7796,12488.0
2023-12-08 10:30:00,144.47,144.65,144.03,144.23,14353.0,143.8095,143.9887,143.3715,143.5706,14353.0
2023-12-08 10:40:00,144.21,144.72,144.21,144.59,10491.0,143.5507,144.0583,143.5507,143.9289,10491.0
2023-12-08 10:50:00,144.66,145.0,144.51,144.76,20633.0,143.9986,144.3371,143.8493,144.0981,20633.0
2023-12-08 11:00:00,144.69,144.85,144.39,144.42,25537.0,144.0285,144.1877,143.7298,143.7597,25537.0
2023-12-08 11:10:00,144.42,144.51,144.21,144.49,12221.0,143.7597,143.8493,143.5507,143.8294,12221.0
2023-12-08 11:20:00,144.52,144.61,144.07,144.56,14496.0,143.8592,143.9488,143.4113,143.8991,14496.0
2023-12-08 11:30:00,144.54,144.91,144.53,144.78,16559.0,143.8792,144.2475,143.8692,144.1181,16559.0
2023-12-08 11:40:00,144.71,144.78,144.39,144.53,10540.0,144.0484,144.1181,143.7298,143.8692,10540.0
2023-12-08 11:50:00,144.49,144.74,144.47,144.6,14029.0,143.8294,144.0782,143.8095,143.9389,14029.0
2023-12-08 12:00:00,144.66,144.78,144.46,144.72,15853.0,143.9986,144.1181,143.7995,144.0583,15853.0
2023-12-08 12:10:00,144.65,144.75,144.36,144.5,10406.0,143.9887,144.0882,143.7,143.8393,10406.0
2023-12-08 12:20:00,144.57,144.89,144.51,144.81,11914.0,143.909,144.2276,143.8493,144.1479,11914.0
2023-12-08 12:30:00,144.85,144.85,144.62,144.72,4381.0,144.1877,144.1877,143.9588,144.0583,4381.0
2023-12-08 12:40:00,144.77,144.88,144.73,144.79,5791.0,144.1081,144.2176,144.0683,144.128,5791.0
2023-12-08 12:50:00,144.77,144.93,144.67,144.93,4307.0,144.1081,144.2674,144.0086,144.2674,4307.0
2023-12-08 13:00:00,144.89,145.07,144.88,144.95,9317.0,144.2276,144.4067,144.2176,144.2873,9317.0
2023-12-08 13:10:00,145.03,145.19,145.01,145.12,12387.0,144.3669,144.5262,144.347,144.4565,12387.0
2023-12-08 13:20:00,145.13,145.28,145.04,145.19,7269.0,144.4665,144.6158,144.3769,144.5262,7269.0
2023-12-08 13:30:00,145.2,145.21,144.85,145.06,10100.0,144.5361,144.5461,144.1877,144.3968,10100.0
2023-12-08 13:40:00,145.02,145.14,144.91,145.07,6463.0,144.357,144.4764,144.2475,144.4067,6463.0
2023-12-08 13:50:00,145.09,145.12,145.0,145.07,4374.0,144.4266,144.4565,144.3371,144.4067,4374.0
2023-12-08 14:00:00,145.09,145.33,145.0,145.3,6370.0,144.4266,144.6655,144.3371,144.6357,6370.0
2023-12-08 14:10:00,145.27,145.4,145.26,145.4,9285.0,144.6058,144.7352,144.5959,144.7352,9285.0
2023-12-08 14:20:00,145.36,145.43,145.26,145.41,9129.0,144.6954,144.7651,144.5959,144.7452,9129.0
2023-12-08 14:30:00,145.43,145.58,145.42,145.5,12760.0,144.7651,144.9144,144.7551,144.8348,12760.0
2023-12-08 14:40:00,145.5,145.78,145.37,145.73,9465.0,144.8348,145.1135,144.7054,145.0637,9465.0
2023-12-08 14:50:00,145.72,145.76,145.49,145.58,19770.0,145.0538,145.0936,144.8248,144.9144,19770.0
2023-12-08 15:00:00,145.54,145.64,145.42,145.61,12011.0,144.8746,144.9741,144.7551,144.9443,12011.0
2023-12-08 15:10:00,145.61,145.83,145.55,145.67,11485.0,144.9443,145.1633,144.8845,145.004,11485.0
2023-12-08 15:20:00,145.7,145.81,145.6,145.75,12391.0,145.0339,145.1433,144.9343,145.0836,12391.0
2023-12-08 15:30:00,145.73,145.76,145.42,145.61,29341.0,145.0637,145.0936,144.7551,144.9443,29341.0
2023-12-08 15:40:00,145.59,145.59,145.37,145.53,29006.0,144.9244,144.9244,144.7054,144.8646,29006.0
2023-12-08 15:50:00,145.54,145.66,145.26,145.55,110041.0,144.8746,144.994,144.5959,144.8845,110041.0
2023-12-11 09:30:00,146.0,147.74,145.88,147.14,34212.0,145.3325,147.0645,145.213,146.4673,34212.0
2023-12-11 09:40:00,147.12,147.62,146.56,146.76,22421.0,146.4474,146.9451,145.8899,146.089,22421.0
2023-12-11 09:50:00,146.74,147.44,146.56,147.44,14265.0,146.0691,146.7659,145.8899,146.7659,14265.0
2023-12-11 10:00:00,147.44,147.91,146.91,147.91,28123.0,146.7659,147.2337,146.2383,147.2337,28123.0
2023-12-11 10:10:00,147.95,148.54,147.93,148.2,23112.0,147.2736,147.8609,147.2537,147.5224,23112.0
2023-12-11 10:20:00,148.19,148.6,148.15,148.36,33873.0,147.5125,147.9206,147.4726,147.6817,33873.0
2023-12-11 10:30:00,148.27,149.33,148.25,149.29,37957.0,147.5921,148.6473,147.5722,148.6074,37957.0
2023-12-11 10:40:00,149.27,149.9,149.2,149.81,41554.0,148.5875,149.2146,148.5178,149.1251,41554.0
2023-12-11 10:50:00,149.83,149.9,149.56,149.57,39812.0,149.145,149.2146,148.8762,148.8862,39812.0
2023-12-11 11:00:00,149.57,149.89,149.54,149.61,28312.0,148.8862,149.2047,148.8563,148.926,28312.0
2023-12-11 11:10:00,149.62,149.72,149.49,149.58,26321.0,148.9359,149.0355,148.8065,148.8961,26321.0
2023-12-11 11:20:00,149.6,149.84,149.57,149.63,18182.0,148.916,149.1549,148.8862,148.9459,18182.0
2023-12-11 11:30:00,149.68,149.68,149.0,149.29,21032.0,148.9957,148.9957,148.3188,148.6074,21032.0
2023-12-11 11:40:00,149.37,149.7,149.24,149.49,16965.0,148.6871,149.0156,148.5577,148.8065,16965.0
2023-12-11 11:50:00,149.46,149.89,149.44,149.83,13829.0,148.7767,149.2047,148.7568,149.145,13829.0
2023-12-11 12:00:00,149.83,149.94,149.76,149.84,12274.0,149.145,149.2545,149.0753,149.1549,12274.0
2023-12-11 12:10:00,149.86,149.88,149.67,149.69,9540.0,149.1748,149.1947,148.9857,149.0056,9540.0
2023-12-11 12:20:00,149.71,149.8,149.66,149.76,9125.0,149.0255,149.1151,148.9757,149.0753,9125.0
2023-12-11 12:30:00,149.78,149.9,149.71,149.86,13235.0,149.0952,149.2146,149.0255,149.1748,13235.0
2023-12-11 12:40:00,149.87,149.91,149.78,149.83,10202.0,149.1848,149.2246,149.0952,149.145,10202.0
2023-12-11 12:50:00,149.85,149.85,149.32,149.36,12401.0,149.1649,149.1649,148.6373,148.6771,12401.0
2023-12-11 13:00:00,149.36,149.57,149.24,149.33,20713.0,148.6771,148.8862,148.5577,148.6473,20713.0
2023-12-11 13:10:00,149.33,149.55,149.06,149.51,15159.0,148.6473,148.8662,148.3785,148.8264,15159.0
2023-12-11 13:20:00,149.54,149.6,149.11,149.11,13666.0,148.8563,148.916,148.4283,148.4283,13666.0
2023-12-11 13:30:00,149.12,149.16,148.52,148.57,27637.0,148.4382,148.478,147.841,147.8907,27637.0
2023-12-11 13:40:00,148.56,148.88,148.46,148.81,19154.0,147.8808,148.1993,147.7812,148.1296,19154.0
2023-12-11 13:50:00,148.82,148.82,148.49,148.59,14580.0,148.1396,148.1396,147.8111,147.9106,14580.0
2023-12-11 14:00:00,148.66,148.84,148.63,148.67,14001.0,147.9803,148.1595,147.9505,147.9903,14001.0
2023-12-11 14:10:00,148.7,148.83,148.64,148.8,9526.0,148.0201,148.1495,147.9604,148.1197,9526.0
2023-12-11 14:20:00,148.8,149.0,148.77,148.87,16879.0,148.1197,148.3188,148.0898,148.1894,16879.0
2023-12-11 14:30:00,148.87,149.0,148.55,149.0,22804.0,148.1894,148.3188,147.8708,148.3188,22804.0
2023-12-11 14:40:00,148.99,149.37,148.99,149.27,16211.0,148.3088,148.6871,148.3088,148.5875,16211.0
2023-12-11 14:50:00,149.31,149.52,149.3,149.4,18107.0,148.6273,148.8364,148.6174,148.7169,18107.0
2023-12-11 15:00:00,149.44,149.51,149.32,149.43,13002.0,148.7568,148.8264,148.6373,148.7468,13002.0
2023-12-11 15:10:00,149.45,149.51,149.31,149.34,19384.0,148.7667,148.8264,148.6273,148.6572,19384.0
2023-12-11 15:20:00,149.34,149.51,149.19,149.24,23364.0,148.6572,148.8264,148.5079,148.5577,23364.0
2023-12-11 15:30:00,149.24,149.38,149.21,149.29,34327.0,148.5577,148.697,148.5278,148.6074,34327.0
2023-12-11 15:40:00,149.32,149.32,148.56,148.69,71064.0,148.6373,148.6373,147.8808,148.0102,71064.0
2023-12-11 15:50:00,148.67,148.67,148.15,148.33,203020.0,147.9903,147.9903,147.4726,147.6518,203020.0
2023-12-12 09:30:00,146.35,147.52,145.77,145.81,64391.0,145.6809,146.8455,145.1035,145.1433,64391.0
2023-12-12 09:40:00,145.8,147.51,145.75,147.2,29306.0,145.1334,146.8356,145.0836,146.527,29306.0
2023-12-12 09:50:00,147.01,147.1,146.03,146.47,24139.0,146.3379,146.4274,145.3623,145.8003,24139.0
2023-12-12 10:00:00,146.5,146.55,146.22,146.53,22026.0,145.8302,145.88,145.5515,145.8601,22026.0
2023-12-12 10:10:00,146.52,146.63,146.24,146.47,11392.0,145.8501,145.9596,145.5714,145.8003,11392.0
2023-12-12 10:20:00,146.4,146.63,145.81,146.07,22898.0,145.7306,145.9596,145.1433,145.4022,22898.0
2023-12-12 10:30:00,146.02,146.07,145.23,145.43,35284.0,145.3524,145.4022,144.566,144.7651,35284.0
2023-12-12 10:40:00,145.52,145.62,145.21,145.61,15204.0,144.8547,144.9542,144.5461,144.9443,15204.0
2023-12-12 10:50:00,145.55,145.76,145.38,145.6,16760.0,144.8845,145.0936,144.7153,144.9343,16760.0
2023-12-12 11:00:00,145.67,145.85,145.46,145.78,43911.0,145.004,145.1832,144.7949,145.1135,43911.0
2023-12-12 11:10:00,145.72,145.78,145.57,145.69,13662.0,145.0538,145.1135,144.9044,145.0239,13662.0
2023-12-12 11:20:00,145.69,145.85,145.46,145.48,16117.0,145.0239,145.1832,144.7949,144.8149,16117.0
2023-12-12 11:30:00,145.57,145.61,145.44,145.51,10164.0,144.9044,144.9443,144.775,144.8447,10164.0
2023-12-12 11:40:00,145.5,145.73,145.44,145.63,9597.0,144.8348,145.0637,144.775,144.9642,9597.0
2023-12-12 11:50:00,145.63,145.64,144.92,144.94,38966.0,144.9642,144.9741,144.2574,144.2773,38966.0
2023-12-12 12:00:00,144.92,144.95,144.49,144.55,31377.0,144.2574,144.2873,143.8294,143.8891,31377.0
2023-12-12 12:10:00,144.55,144.6,144.29,144.29,34286.0,143.8891,143.9389,143.6303,143.6303,34286.0
2023-12-12 12:20:00,144.31,144.37,144.18,144.31,56005.0,143.6502,143.7099,143.5208,143.6502,56005.0
2023-12-12 12:30:00,144.33,144.45,144.0,144.01,32249.0,143.6701,143.7896,143.3416,143.3516,32249.0
2023-12-12 12:40:00,144.04,144.04,143.39,143.51,30677.0,143.3814,143.3814,142.7344,142.8539,30677.0
2023-12-12 12:50:00,143.53,143.97,143.46,143.88,19803.0,142.8738,143.3118,142.8041,143.2222,19803.0
2023-12-12 13:00:00,143.85,144.36,143.84,144.14,18483.0,143.1923,143.7,143.1824,143.481,18483.0
2023-12-12 13:10:00,144.13,144.13,143.92,143.94,12423.0,143.471,143.471,143.262,143.2819,12423.0
2023-12-12 13:20:00,143.89,144.01,143.71,143.99,15883.0,143.2321,143.3516,143.0529,143.3317,15883.0
2023-12-12 13:30:00,143.99,144.36,143.97,144.15,11946.0,143.3317,143.7,143.3118,143.4909,11946.0
2023-12-12 13:40:00,144.17,144.39,144.05,144.05,26101.0,143.5108,143.7298,143.3914,143.3914,26101.0
2023-12-12 13:50:00,144.02,144.62,144.02,144.56,10820.0,143.3615,143.9588,143.3615,143.8991,10820.0
2023-12-12 14:00:00,144.58,144.63,144.33,144.33,10841.0,143.919,143.9687,143.6701,143.6701,10841.0
2023-12-12 14:10:00,144.32,144.46,144.27,144.38,11910.0,143.6602,143.7995,143.6104,143.7199,11910.0
2023-12-12 14:20:00,144.39,144.8,144.39,144.78,10970.0,143.7298,144.138,143.7298,144.1181,10970.0
2023-12-12 14:30:00,144.74,145.17,144.72,144.78,28067.0,144.0782,144.5063,144.0583,144.1181,28067.0
2023-12-12 14:40:00,144.79,144.88,144.71,144.77,10893.0,144.128,144.2176,144.0484,144.1081,10893.0
2023-12-12 14:50:00,144.79,144.82,144.51,144.55,11815.0,144.128,144.1579,143.8493,143.8891,11815.0
2023-12-12 15:00:00,144.54,144.75,144.43,144.71,9678.0,143.8792,144.0882,143.7697,144.0484,9678.0
2023-12-12 15:10:00,144.72,144.74,144.5,144.5,15848.0,144.0583,144.0782,143.8393,143.8393,15848.0
2023-12-12 15:20:00,144.5,144.76,144.42,144.68,21417.0,143.8393,144.0981,143.7597,144.0185,21417.0
2023-12-12 15:30:00,144.67,144.67,144.33,144.34,23124.0,144.0086,144.0086,143.6701,143.6801,23124.0
2023-12-12 15:40:00,144.33,144.45,144.16,144.27,40850.0,143.6701,143.7896,143.5009,143.6104,40850.0
2023-12-12 15:50:00,144.26,144.92,144.21,144.88,106946.0,143.6004,144.2574,143.5507,144.2176,106946.0
2023-12-13 09:30:00,144.98,145.3,143.04,143.22,70742.0,144.3171,144.6357,142.386,142.5652,70742.0
2023-12-13 09:40:00,143.27,144.17,143.21,143.81,38358.0,142.615,143.5108,142.5552,143.1525,38358.0
2023-12-13 09:50:00,143.81,143.81,143.21,143.22,19368.0,143.1525,143.1525,142.5552,142.5652,19368.0
2023-12-13 10:00:00,143.14,143.85,143.05,143.85,49672.0,142.4856,143.1923,142.396,143.1923,49672.0
2023-12-13 10:10:00,143.81,143.96,143.71,143.86,25640.0,143.1525,143.3018,143.0529,143.2023,25640.0
2023-12-13 10:20:00,143.91,144.15,143.77,144.13,13039.0,143.252,143.4909,143.1127,143.471,13039.0
2023-12-13 10:30:00,144.28,144.49,144.2,144.36,12433.0,143.6203,143.8294,143.5407,143.7,12433.0
2023-12-13 10:40:00,144.33,144.45,144.0,144.19,18412.0,143.6701,143.7896,143.3416,143.5308,18412.0
2023-12-13 10:50:00,144.24,144.3,143.91,144.2,10249.0,143.5805,143.6403,143.252,143.5407,10249.0
2023-12-13 11:00:00,144.21,144.49,143.8,144.13,28792.0,143.5507,143.8294,143.1425,143.471,28792.0
2023-12-13 11:10:00,144.11,144.13,143.91,143.95,11670.0,143.4511,143.471,143.252,143.2919,11670.0
2023-12-13 11:20:00,144.02,144.02,143.44,143.56,19514.0,143.3615,143.3615,142.7842,142.9036,19514.0
2023-12-13 11:30:00,143.56,143.67,143.29,143.44,34496.0,142.9036,143.0131,142.6349,142.7842,34496.0
2023-12-13 11:40:00,143.43,143.43,143.19,143.24,11169.0,142.7742,142.7742,142.5353,142.5851,11169.0
2023-12-13 11:50:00,143.24,143.24,143.09,143.14,15058.0,142.5851,142.5851,142.4358,142.4856,15058.0
2023-12-13 12:00:00,143.05,143.16,142.8,143.03,17116.0,142.396,142.5055,142.1471,142.3761,17116.0
2023-12-13 12:10:00,143.03,143.12,142.77,142.79,22635.0,142.3761,142.4656,142.1172,142.1372,22635.0
2023-12-13 12:20:00,142.85,143.02,142.75,143.02,12396.0,142.1969,142.3661,142.0973,142.3661,12396.0
2023-12-13 12:30:00,143.03,143.15,142.96,143.03,20350.0,142.3761,142.4955,142.3064,142.3761,20350.0
2023-12-13 12:40:00,143.06,143.2,142.96,143.01,8427.0,142.4059,142.5453,142.3064,142.3561,8427.0
2023-12-13 12:50:00,143.02,143.17,142.81,142.91,13034.0,142.3661,142.5154,142.1571,142.2566,13034.0
2023-12-13 13:00:00,142.87,142.9,142.53,142.59,27976.0,142.2168,142.2467,141.8783,141.9381,27976.0
2023-12-13 13:10:00,142.61,142.84,142.6,142.63,9123.0,141.958,142.1869,141.948,141.9779,9123.0
2023-12-13 13:20:00,142.7,142.8,142.63,142.74,7573.0,142.0476,142.1471,141.9779,142.0874,7573.0
2023-12-13 13:30:00,142.78,142.83,142.57,142.59,19851.0,142.1272,142.177,141.9182,141.9381,19851.0
2023-12-13 13:40:00,142.65,142.68,142.24,142.33,26204.0,141.9978,142.0277,141.5897,141.6793,26204.0
2023-12-13 13:50:00,142.34,142.56,142.34,142.38,18023.0,141.6892,141.9082,141.6892,141.729,18023.0
2023-12-13 14:00:00,142.54,143.94,142.46,143.9,81088.0,141.8883,143.2819,141.8087,143.2421,81088.0
2023-12-13 14:10:00,143.9,144.22,143.71,144.22,20451.0,143.2421,143.5606,143.0529,143.5606,20451.0
2023-12-13 14:20:00,144.21,144.58,144.05,144.58,15031.0,143.5507,143.919,143.3914,143.919,15031.0
2023-12-13 14:30:00,144.51,144.87,144.28,144.71,12141.0,143.8493,144.2076,143.6203,144.0484,12141.0
2023-12-13 14:40:00,144.74,145.34,144.74,145.33,26064.0,144.0782,144.6755,144.0782,144.6655,26064.0
2023-12-13 14:50:00,145.39,145.6,145.15,145.5,23089.0,144.7253,144.9343,144.4864,144.8348,23089.0
2023-12-13 15:00:00,145.56,146.3,145.5,145.77,33677.0,144.8945,145.6311,144.8348,145.1035,33677.0
2023-12-13 15:10:00,145.69,145.69,144.83,144.83,62756.0,145.0239,145.0239,144.1678,144.1678,62756.0
2023-12-13 15:20:00,144.84,144.94,144.16,144.36,30427.0,144.1778,144.2773,143.5009,143.7,30427.0
2023-12-13 15:30:00,144.38,145.13,144.36,145.13,35871.0,143.7199,144.4665,143.7,144.4665,35871.0
2023-12-13 15:40:00,145.13,145.31,144.9,145.16,30902.0,144.4665,144.6456,144.2375,144.4963,30902.0
2023-12-13 15:50:00,145.12,145.17,144.62,144.92,153612.0,144.4565,144.5063,143.9588,144.2574,153612.0
2023-12-14 09:30:00,145.78,146.94,145.57,146.75,56629.0,145.1135,146.2682,144.9044,146.079,56629.0
2023-12-14 09:40:00,146.69,147.5,146.57,146.87,62936.0,146.0193,146.8256,145.8999,146.1985,62936.0
2023-12-14 09:50:00,146.74,147.13,146.3,146.35,15064.0,146.0691,146.4573,145.6311,145.6809,15064.0
2023-12-14 10:00:00,146.36,146.72,146.31,146.59,27570.0,145.6908,146.0492,145.6411,145.9198,27570.0
2023-12-14 10:10:00,146.53,146.53,145.82,146.04,17916.0,145.8601,145.8601,145.1533,145.3723,17916.0
2023-12-14 10:20:00,146.12,146.21,145.16,145.31,18516.0,145.4519,145.5415,144.4963,144.6456,18516.0
2023-12-14 10:30:00,145.31,145.68,145.09,145.29,20881.0,144.6456,145.0139,144.4266,144.6257,20881.0
2023-12-14 10:40:00,145.34,145.61,145.17,145.36,12877.0,144.6755,144.9443,144.5063,144.6954,12877.0
2023-12-14 10:50:00,145.32,146.37,145.32,146.34,17208.0,144.6556,145.7008,144.6556,145.6709,17208.0
2023-12-14 11:00:00,146.38,146.5,146.16,146.25,27359.0,145.7107,145.8302,145.4917,145.5813,27359.0
2023-12-14 11:10:00,146.25,146.55,146.19,146.48,26732.0,145.5813,145.88,145.5216,145.8103,26732.0
2023-12-14 11:20:00,146.48,147.17,146.48,146.68,36614.0,145.8103,146.4971,145.8103,146.0094,36614.0
2023-12-14 11:30:00,146.75,146.89,146.55,146.82,20418.0,146.079,146.2184,145.88,146.1487,20418.0
2023-12-14 11:40:00,146.84,147.85,146.84,147.8,24655.0,146.1686,147.174,146.1686,147.1242,24655.0
2023-12-14 11:50:00,147.8,148.06,147.74,148.03,27436.0,147.1242,147.3831,147.0645,147.3532,27436.0
2023-12-14 12:00:00,148.03,148.21,147.9,148.14,24438.0,147.3532,147.5324,147.2238,147.4627,24438.0
2023-12-14 12:10:00,148.17,148.32,147.84,147.92,40239.0,147.4926,147.6419,147.1641,147.2437,40239.0
2023-12-14 12:20:00,147.93,147.95,147.42,147.55,19048.0,147.2537,147.2736,146.746,146.8754,19048.0
2023-12-14 12:30:00,147.61,147.92,147.58,147.64,32250.0,146.9351,147.2437,146.9053,146.965,32250.0
2023-12-14 12:40:00,147.61,147.73,147.36,147.41,23136.0,146.9351,147.0546,146.6863,146.736,23136.0
2023-12-14 12:50:00,147.43,147.52,147.16,147.16,29534.0,146.7559,146.8455,146.4872,146.4872,29534.0
2023-12-14 13:00:00,147.21,147.21,146.8,147.04,27513.0,146.5369,146.5369,146.1288,146.3677,27513.0
2023-12-14 13:10:00,147.1,147.39,146.97,147.29,20800.0,146.4274,146.7161,146.298,146.6166,20800.0
2023-12-14 13:20:00,147.29,147.41,147.07,147.07,21749.0,146.6166,146.736,146.3976,146.3976,21749.0
2023-12-14 13:30:00,147.05,147.36,147.04,147.25,30822.0,146.3777,146.6863,146.3677,146.5768,30822.0
2023-12-14 13:40:00,147.25,147.29,146.57,146.58,15522.0,146.5768,146.6166,145.8999,145.9098,15522.0
2023-12-14 13:50:00,146.53,146.54,146.01,146.34,22722.0,145.8601,145.87,145.3424,145.6709,22722.0
2023-12-14 14:00:00,146.35,146.64,146.35,146.43,22580.0,145.6809,145.9696,145.6809,145.7605,22580.0
2023-12-14 14:10:00,146.43,146.51,146.17,146.21,18931.0,145.7605,145.8401,145.5017,145.5415,18931.0
2023-12-14 14:20:00,146.18,146.29,145.88,145.97,26343.0,145.5117,145.6212,145.213,145.3026,26343.0
2023-12-14 14:30:00,145.99,146.35,145.85,146.28,20089.0,145.3225,145.6809,145.1832,145.6112,20089.0
2023-12-14 14:40:00,146.28,146.79,146.2,146.73,24148.0,145.6112,146.1189,145.5316,146.0591,24148.0
2023-12-14 14:50:00,146.7,146.79,146.63,146.63,24336.0,146.0293,146.1189,145.9596,145.9596,24336.0
2023-12-14 15:00:00,146.65,146.91,146.54,146.84,19861.0,145.9795,146.2383,145.87,146.1686,19861.0
2023-12-14 15:10:00,146.83,147.23,146.7,147.15,53752.0,146.1587,146.5569,146.0293,146.4772,53752.0
2023-12-14 15:20:00,147.18,147.18,146.83,146.83,24978.0,146.5071,146.5071,146.1587,146.1587,24978.0
2023-12-14 15:30:00,146.74,146.78,146.46,146.49,17260.0,146.0691,146.1089,145.7904,145.8202,17260.0
2023-12-14 15:40:00,146.47,146.71,146.38,146.44,22881.0,145.8003,146.0392,145.7107,145.7705,22881.0
2023-12-14 15:50:00,146.42,146.96,146.33,146.82,121554.0,145.7506,146.2881,145.661,146.1487,121554.0
2023-12-15 09:30:00,146.45,147.08,143.87,144.63,170479.0,145.7804,146.4075,143.2122,143.9687,170479.0
2023-12-15 09:40:00,144.61,145.37,144.14,145.07,16212.0,143.9488,144.7054,143.481,144.4067,16212.0
2023-12-15 09:50:00,145.05,145.57,144.91,145.11,28193.0,144.3868,144.9044,144.2475,144.4465,28193.0
2023-12-15 10:00:00,145.15,146.42,145.14,146.13,65493.0,144.4864,145.7506,144.4764,145.4619,65493.0
2023-12-15 10:10:00,146.18,146.36,145.82,145.84,26530.0,145.5117,145.6908,145.1533,145.1732,26530.0
2023-12-15 10:20:00,145.86,146.17,145.8,145.94,21059.0,145.1931,145.5017,145.1334,145.2728,21059.0
2023-12-15 10:30:00,146.0,146.07,145.73,145.77,19654.0,145.3325,145.4022,145.0637,145.1035,19654.0
2023-12-15 10:40:00,145.85,145.94,145.66,145.88,11332.0,145.1832,145.2728,144.994,145.213,11332.0
2023-12-15 10:50:00,145.88,146.45,145.88,146.28,22946.0,145.213,145.7804,145.213,145.6112,22946.0
2023-12-15 11:00:00,146.31,146.58,146.11,146.16,11118.0,145.6411,145.9098,145.442,145.4917,11118.0
2023-12-15 11:10:00,146.19,146.54,146.15,146.36,11542.0,145.5216,145.87,145.4818,145.6908,11542.0
2023-12-15 11:20:00,146.33,146.41,146.22,146.29,10826.0,145.661,145.7406,145.5515,145.6212,10826.0
2023-12-15 11:30:00,146.28,146.48,146.1,146.11,18823.0,145.6112,145.8103,145.432,145.442,18823.0
2023-12-15 11:40:00,146.11,146.11,145.8,145.81,26959.0,145.442,145.442,145.1334,145.1433,26959.0
2023-12-15 11:50:00,145.81,145.89,145.68,145.68,10610.0,145.1433,145.223,145.0139,145.0139,10610.0
2023-12-15 12:00:00,145.67,145.73,145.46,145.59,11854.0,145.004,145.0637,144.7949,144.9244,11854.0
2023-12-15 12:10:00,145.66,145.88,145.66,145.68,12537.0,144.994,145.213,144.994,145.0139,12537.0
2023-12-15 12:20:00,145.68,145.78,145.62,145.62,17512.0,145.0139,145.1135,144.9542,144.9542,17512.0
2023-12-15 12:30:00,145.7,145.83,145.55,145.61,9500.0,145.0339,145.1633,144.8845,144.9443,9500.0
2023-12-15 12:40:00,145.59,145.6,145.27,145.54,12776.0,144.9244,144.9343,144.6058,144.8746,12776.0
2023-12-15 12:50:00,145.5,145.5,145.16,145.16,9364.0,144.8348,144.8348,144.4963,144.4963,9364.0
2023-12-15 13:00:00,145.11,145.24,144.99,145.12,14780.0,144.4465,144.576,144.3271,144.4565,14780.0
2023-12-15 13:10:00,145.15,145.63,145.12,145.35,9557.0,144.4864,144.9642,144.4565,144.6855,9557.0
2023-12-15 13:20:00,145.41,145.74,145.36,145.74,10196.0,144.7452,145.0737,144.6954,145.0737,10196.0
2023-12-15 13:30:00,145.72,145.76,145.38,145.5,9562.0,145.0538,145.0936,144.7153,144.8348,9562.0
2023-12-15 13:40:00,145.46,145.46,144.91,145.1,40290.0,144.7949,144.7949,144.2475,144.4366,40290.0
2023-12-15 13:50:00,145.08,145.46,145.07,145.31,10608.0,144.4167,144.7949,144.4067,144.6456,10608.0
2023-12-15 14:00:00,145.24,145.77,145.19,145.75,11464.0,144.576,145.1035,144.5262,145.0836,11464.0
2023-12-15 14:10:00,145.7,146.02,145.62,145.96,13073.0,145.0339,145.3524,144.9542,145.2927,13073.0
2023-12-15 14:20:00,145.97,146.14,145.91,146.04,15009.0,145.3026,145.4718,145.2429,145.3723,15009.0
2023-12-15 14:30:00,146.09,146.26,145.93,146.15,14716.0,145.4221,145.5913,145.2628,145.4818,14716.0
2023-12-15 14:40:00,146.18,146.41,146.14,146.14,11700.0,145.5117,145.7406,145.4718,145.4718,11700.0
2023-12-15 14:50:00,146.12,146.28,146.05,146.14,15539.0,145.4519,145.6112,145.3823,145.4718,15539.0
2023-12-15 15:00:00,146.16,146.21,145.57,145.57,27140.0,145.4917,145.5415,144.9044,144.9044,27140.0
2023-12-15 15:10:00,145.56,145.66,145.31,145.49,17310.0,144.8945,144.994,144.6456,144.8248,17310.0
2023-12-15 15:20:00,145.46,145.8,145.4,145.65,26553.0,144.7949,145.1334,144.7352,144.9841,26553.0
2023-12-15 15:30:00,145.66,145.78,145.58,145.61,41130.0,144.994,145.1135,144.9144,144.9443,41130.0
2023-12-15 15:40:00,145.59,145.73,145.51,145.56,39739.0,144.9244,145.0637,144.8447,144.8945,39739.0
2023-12-15 15:50:00,145.61,146.21,145.16,145.98,164662.0,144.9443,145.5415,144.4963,145.3126,164662.0
2023-12-18 09:30:00,146.62,147.22,145.87,146.85,55701.0,145.9496,146.5469,145.2031,146.1786,55701.0
2023-12-18 09:40:00,146.97,147.38,146.32,146.89,28680.0,146.298,146.7062,145.651,146.2184,28680.0
2023-12-18 09:50:00,146.91,147.45,146.78,147.45,16298.0,146.2383,146.7758,146.1089,146.7758,16298.0
2023-12-18 10:00:00,147.49,148.09,147.48,147.84,20429.0,146.8157,147.4129,146.8057,147.1641,20429.0
2023-12-18 10:10:00,147.9,147.97,147.59,147.76,9269.0,147.2238,147.2935,146.9152,147.0844,9269.0
2023-12-18 10:20:00,147.77,147.81,147.49,147.67,12724.0,147.0944,147.1342,146.8157,146.9948,12724.0
2023-12-18 10:30:00,147.65,147.86,147.02,147.09,23125.0,146.9749,147.184,146.3478,146.4175,23125.0
2023-12-18 10:40:00,147.05,147.57,147.01,147.19,14583.0,146.3777,146.8953,146.3379,146.517,14583.0
2023-12-18 10:50:00,147.18,147.23,146.81,146.98,12184.0,146.5071,146.5569,146.1388,146.308,12184.0
2023-12-18 11:00:00,146.97,147.55,146.78,147.55,20138.0,146.298,146.8754,146.1089,146.8754,20138.0
2023-12-18 11:10:00,147.47,147.71,147.47,147.53,6913.0,146.7958,147.0347,146.7958,146.8555,6913.0
2023-12-18 11:20:00,147.53,147.69,147.42,147.69,10489.0,146.8555,147.0148,146.746,147.0148,10489.0
2023-12-18 11:30:00,147.67,147.67,147.09,147.15,26659.0,146.9948,146.9948,146.4175,146.4772,26659.0
2023-12-18 11:40:00,147.15,147.22,147.09,147.16,4913.0,146.4772,146.5469,146.4175,146.4872,4913.0
2023-12-18 11:50:00,147.16,147.3,146.76,146.89,14371.0,146.4872,146.6265,146.089,146.2184,14371.0
2023-12-18 12:00:00,146.89,147.11,146.87,147.03,10219.0,146.2184,146.4374,146.1985,146.3578,10219.0
2023-12-18 12:10:00,147.15,147.54,147.14,147.54,5738.0,146.4772,146.8654,146.4673,146.8654,5738.0
2023-12-18 12:20:00,147.5,147.52,147.32,147.37,6438.0,146.8256,146.8455,146.6464,146.6962,6438.0
2023-12-18 12:30:00,147.38,147.59,147.38,147.54,7817.0,146.7062,146.9152,146.7062,146.8654,7817.0
2023-12-18 12:40:00,147.52,147.8,147.48,147.69,17623.0,146.8455,147.1242,146.8057,147.0148,17623.0
2023-12-18 12:50:00,147.71,147.97,147.55,147.95,18914.0,147.0347,147.2935,146.8754,147.2736,18914.0
2023-12-18 13:00:00,147.89,147.95,147.59,147.68,6200.0,147.2138,147.2736,146.9152,147.0048,6200.0
2023-12-18 13:10:00,147.72,147.72,147.57,147.69,6786.0,147.0446,147.0446,146.8953,147.0148,6786.0
2023-12-18 13:20:00,147.65,147.71,147.29,147.3,10512.0,146.9749,147.0347,146.6166,146.6265,10512.0
2023-12-18 13:30:00,147.4,147.4,147.28,147.36,4951.0,146.7261,146.7261,146.6066,146.6863,4951.0
2023-12-18 13:40:00,147.44,147.54,147.3,147.45,8979.0,146.7659,146.8654,146.6265,146.7758,8979.0
2023-12-18 13:50:00,147.45,147.53,147.12,147.12,16243.0,146.7758,146.8555,146.4474,146.4474,16243.0
2023-12-18 14:00:00,147.13,147.34,147.13,147.21,21173.0,146.4573,146.6664,146.4573,146.5369,21173.0
2023-12-18 14:10:00,147.23,147.23,146.92,146.94,12768.0,146.5569,146.5569,146.2483,146.2682,12768.0
2023-12-18 14:20:00,146.92,147.04,146.71,146.84,22381.0,146.2483,146.3677,146.0392,146.1686,22381.0
2023-12-18 14:30:00,146.82,146.88,146.67,146.87,18358.0,146.1487,146.2085,145.9994,146.1985,18358.0
2023-12-18 14:40:00,146.89,147.44,146.89,147.41,22109.0,146.2184,146.7659,146.2184,146.736,22109.0
2023-12-18 14:50:00,147.45,147.79,147.43,147.72,27055.0,146.7758,147.1143,146.7559,147.0446,27055.0
2023-12-18 15:00:00,147.72,147.97,147.63,147.93,40639.0,147.0446,147.2935,146.955,147.2537,40639.0
2023-12-18 15:10:00,147.97,148.3,147.75,147.81,59955.0,147.2935,147.622,147.0745,147.1342,59955.0
2023-12-18 15:20:00,147.79,148.23,147.58,148.18,93209.0,147.1143,147.5523,146.9053,147.5025,93209.0
2023-12-18 15:30:00,148.18,148.23,147.98,148.13,37205.0,147.5025,147.5523,147.3034,147.4527,37205.0
2023-12-18 15:40:00,148.13,148.41,147.88,148.36,55548.0,147.4527,147.7315,147.2039,147.6817,55548.0
2023-12-18 15:50:00,148.37,148.68,148.28,148.44,128074.0,147.6916,148.0002,147.6021,147.7613,128074.0
2023-12-19 09:30:00,148.52,149.06,148.48,149.02,52523.0,147.841,148.3785,147.8011,148.3387,52523.0
2023-12-19 09:40:00,148.92,149.88,148.92,149.88,78854.0,148.2391,149.1947,148.2391,149.1947,78854.0
2023-12-19 09:50:00,149.87,150.15,149.8,150.15,64003.0,149.1848,149.4635,149.1151,149.4635,64003.0
2023-12-19 10:00:00,150.15,150.32,149.78,149.79,47872.0,149.4635,149.6327,149.0952,149.1052,47872.0
2023-12-19 10:10:00,149.85,150.64,149.78,150.42,78090.0,149.1649,149.9513,149.0952,149.7323,78090.0
2023-12-19 10:20:00,150.36,150.49,150.14,150.48,31161.0,149.6725,149.802,149.4536,149.792,31161.0
2023-12-19 10:30:00,150.45,150.88,150.44,150.69,30751.0,149.7621,150.1902,149.7522,150.001,30751.0
2023-12-19 10:40:00,150.63,150.66,150.14,150.47,54864.0,149.9413,149.9712,149.4536,149.782,54864.0
2023-12-19 10:50:00,150.51,151.08,150.38,150.86,31710.0,149.8219,150.3893,149.6925,150.1703,31710.0
2023-12-19 11:00:00,150.84,151.23,150.65,151.23,27497.0,150.1503,150.5386,149.9612,150.5386,27497.0
2023-12-19 11:10:00,151.19,151.23,150.82,150.89,28972.0,150.4987,150.5386,150.1304,150.2001,28972.0
2023-12-19 11:20:00,150.86,150.9,150.16,150.29,28118.0,150.1703,150.2101,149.4735,149.6029,28118.0
2023-12-19 11:30:00,150.29,150.32,149.86,150.1,17197.0,149.6029,149.6327,149.1748,149.4137,17197.0
2023-12-19 11:40:00,150.14,150.24,149.9,149.9,17574.0,149.4536,149.5531,149.2146,149.2146,17574.0
2023-12-19 11:50:00,149.95,150.05,149.78,149.91,52941.0,149.2644,149.364,149.0952,149.2246,52941.0
2023-12-19 12:00:00,149.91,149.91,149.56,149.57,24002.0,149.2246,149.2246,148.8762,148.8862,24002.0
2023-12-19 12:10:00,149.59,149.8,149.49,149.73,29122.0,148.9061,149.1151,148.8065,149.0454,29122.0
2023-12-19 12:20:00,149.7,149.94,149.59,149.81,19110.0,149.0156,149.2545,148.9061,149.1251,19110.0
2023-12-19 12:30:00,149.84,149.93,149.75,149.92,24196.0,149.1549,149.2445,149.0653,149.2346,24196.0
2023-12-19 12:40:00,149.91,149.95,149.7,149.75,14155.0,149.2246,149.2644,149.0156,149.0653,14155.0
2023-12-19 12:50:00,149.79,149.94,149.74,149.94,16256.0,149.1052,149.2545,149.0554,149.2545,16256.0
2023-12-19 13:00:00,149.94,149.95,149.62,149.67,17435.0,149.2545,149.2644,148.9359,148.9857,17435.0
2023-12-19 13:10:00,149.61,149.87,149.51,149.85,12200.0,148.926,149.1848,148.8264,149.1649,12200.0
2023-12-19 13:20:00,149.9,149.96,149.63,149.82,13097.0,149.2146,149.2744,148.9459,149.135,13097.0
2023-12-19 13:30:00,149.8,149.98,149.8,149.86,18730.0,149.1151,149.2943,149.1151,149.1748,18730.0
2023-12-19 13:40:00,149.86,149.92,149.81,149.86,12668.0,149.1748,149.2346,149.1251,149.1748,12668.0
2023-12-19 13:50:00,149.88,150.26,149.79,150.25,17282.0,149.1947,149.573,149.1052,149.563,17282.0
2023-12-19 14:00:00,150.25,150.4,150.21,150.4,19789.0,149.563,149.7124,149.5232,149.7124,19789.0
2023-12-19 14:10:00,150.39,150.72,150.39,150.66,23685.0,149.7024,150.0309,149.7024,149.9712,23685.0
2023-12-19 14:20:00,150.62,150.79,150.58,150.73,28825.0,149.9314,150.1006,149.8915,150.0409,28825.0
2023-12-19 14:30:00,150.72,150.96,150.62,150.96,23310.0,150.0309,150.2698,149.9314,150.2698,23310.0
2023-12-19 14:40:00,150.95,151.04,150.87,151.04,25832.0,150.2598,150.3494,150.1802,150.3494,25832.0
2023-12-19 14:50:00,151.03,151.19,151.01,151.17,33347.0,150.3395,150.4987,150.3196,150.4788,33347.0
2023-12-19 15:00:00,151.17,151.32,150.89,150.96,33520.0,150.4788,150.6282,150.2001,150.2698,33520.0
2023-12-19 15:10:00,150.97,151.36,150.95,151.33,30144.0,150.2798,150.668,150.2598,150.6381,30144.0
2023-12-19 15:20:00,151.33,151.51,151.29,151.38,27112.0,150.6381,150.8173,150.5983,150.6879,27112.0
2023-12-19 15:30:00,151.39,151.59,151.29,151.33,32299.0,150.6978,150.8969,150.5983,150.6381,32299.0
2023-12-19 15:40:00,151.33,151.67,151.32,151.52,38176.0,150.6381,150.9766,150.6282,150.8272,38176.0
2023-12-19 15:50:00,151.54,151.8,151.16,151.54,179976.0,150.8471,151.106,150.4689,150.8471,179976.0
2023-12-20 09:30:00,151.28,152.99,151.14,152.99,53252.0,150.5883,152.2905,150.449,152.2905,53252.0
2023-12-20 09:40:00,153.04,153.46,152.58,152.91,46281.0,152.3403,152.7584,151.8824,152.2109,46281.0
2023-12-20 09:50:00,153.01,153.49,152.33,152.53,43846.0,152.3104,152.7882,151.6335,151.8326,43846.0
2023-12-20 10:00:00,152.6,153.79,152.6,153.73,39222.0,151.9023,153.0869,151.9023,153.0271,39222.0
2023-12-20 10:10:00,153.71,154.12,153.58,153.76,51977.0,153.0072,153.4154,152.8778,153.057,51977.0
2023-12-20 10:20:00,153.8,154.32,153.66,154.17,42179.0,153.0968,153.6144,152.9575,153.4651,42179.0
2023-12-20 10:30:00,154.12,154.42,154.09,154.25,72252.0,153.4154,153.714,153.3855,153.5448,72252.0
2023-12-20 10:40:00,154.25,154.59,154.01,154.41,54250.0,153.5448,153.8832,153.3059,153.704,54250.0
2023-12-20 10:50:00,154.41,154.69,154.37,154.64,38594.0,153.704,153.9827,153.6642,153.933,38594.0
2023-12-20 11:00:00,154.66,154.77,154.29,154.46,35321.0,153.9529,154.0624,153.5846,153.7538,35321.0
2023-12-20 11:10:00,154.45,154.47,154.08,154.26,30461.0,153.7438,153.7638,153.3755,153.5547,30461.0
2023-12-20 11:20:00,154.32,154.42,153.93,154.07,36738.0,153.6144,153.714,153.2262,153.3656,36738.0
2023-12-20 11:30:00,154.05,154.27,153.94,154.19,21310.0,153.3457,153.5647,153.2362,153.485,21310.0
2023-12-20 11:40:00,154.15,154.21,153.93,154.11,16980.0,153.4452,153.5049,153.2262,153.4054,16980.0
2023-12-20 11:50:00,154.14,154.37,154.14,154.24,17760.0,153.4353,153.6642,153.4353,153.5348,17760.0
2023-12-20 12:00:00,154.27,154.38,153.83,153.83,20357.0,153.5647,153.6742,153.1267,153.1267,20357.0
2023-12-20 12:10:00,153.91,153.97,153.78,153.86,22767.0,153.2063,153.266,153.0769,153.1565,22767.0
2023-12-20 12:20:00,153.88,153.92,153.28,153.28,35560.0,153.1765,153.2163,152.5792,152.5792,35560.0
2023-12-20 12:30:00,153.34,153.54,153.19,153.4,18707.0,152.6389,152.838,152.4896,152.6986,18707.0
2023-12-20 12:40:00,153.37,153.45,153.33,153.44,10710.0,152.6688,152.7484,152.629,152.7385,10710.0
2023-12-20 12:50:00,153.44,153.47,153.08,153.15,23260.0,152.7385,152.7683,152.3801,152.4498,23260.0
2023-12-20 13:00:00,153.21,153.21,152.73,152.97,15853.0,152.5095,152.5095,152.0317,152.2706,15853.0
2023-12-20 13:10:00,152.93,153.01,152.86,152.94,21728.0,152.2308,152.3104,152.1611,152.2407,21728.0
2023-12-20 13:20:00,152.93,152.94,152.69,152.86,27890.0,152.2308,152.2407,151.9919,152.1611,27890.0
2023-12-20 13:30:00,152.88,153.05,152.87,153.01,19391.0,152.181,152.3502,152.1711,152.3104,19391.0
2023-12-20 13:40:00,152.91,152.97,152.45,152.55,21854.0,152.2109,152.2706,151.753,151.8525,21854.0
2023-12-20 13:50:00,152.54,152.59,152.29,152.5,21216.0,151.8426,151.8923,151.5937,151.8028,21216.0
2023-12-20 14:00:00,152.45,152.46,152.02,152.06,23186.0,151.753,151.7629,151.325,151.3648,23186.0
2023-12-20 14:10:00,152.04,152.22,151.92,151.96,37716.0,151.3449,151.524,151.2254,151.2652,37716.0
2023-12-20 14:20:00,151.92,151.97,151.65,151.68,27122.0,151.2254,151.2752,150.9566,150.9865,27122.0
2023-12-20 14:30:00,151.64,151.77,151.08,151.28,47278.0,150.9467,151.0761,150.3893,150.5883,47278.0
2023-12-20 14:40:00,151.24,151.39,150.63,150.92,40174.0,150.5485,150.6978,149.9413,150.23,40174.0
2023-12-20 14:50:00,150.92,150.98,149.87,150.11,66215.0,150.23,150.2897,149.1848,149.4237,66215.0
2023-12-20 15:00:00,150.07,150.1,148.77,149.06,84281.0,149.3839,149.4137,148.0898,148.3785,84281.0
2023-12-20 15:10:00,149.09,149.71,148.83,149.57,87692.0,148.4084,149.0255,148.1495,148.8862,87692.0
2023-12-20 15:20:00,149.55,149.88,148.55,148.59,39624.0,148.8662,149.1947,147.8708,147.9106,39624.0
2023-12-20 15:30:00,148.55,149.21,148.35,149.07,90357.0,147.8708,148.5278,147.6717,148.3884,90357.0
2023-12-20 15:40:00,149.05,149.32,148.96,149.03,91106.0,148.3685,148.6373,148.2789,148.3486,91106.0
2023-12-20 15:50:00,149.05,149.23,148.27,148.46,262853.0,148.3685,148.5477,147.5921,147.7812,262853.0
2023-12-21 09:30:00,150.5,151.14,150.1,150.67,52363.0,149.8119,150.449,149.4137,149.9811,52363.0
2023-12-21 09:40:00,150.69,151.0,150.34,150.76,33254.0,150.001,150.3096,149.6526,150.0707,33254.0
2023-12-21 09:50:00,150.92,151.52,150.78,151.52,41789.0,150.23,150.8272,150.0906,150.8272,41789.0
2023-12-21 10:00:00,151.44,151.46,150.66,151.04,43584.0,150.7476,150.7675,149.9712,150.3494,43584.0
2023-12-21 10:10:00,151.06,151.52,150.96,151.27,48803.0,150.3693,150.8272,150.2698,150.5784,48803.0
2023-12-21 10:20:00,151.37,152.09,151.3,151.5,51052.0,150.6779,151.3946,150.6082,150.8073,51052.0
2023-12-21 10:30:00,151.59,151.81,151.05,151.09,29372.0,150.8969,151.1159,150.3594,150.3992,29372.0
2023-12-21 10:40:00,151.03,151.3,151.02,151.12,27294.0,150.3395,150.6082,150.3295,150.4291,27294.0
2023-12-21 10:50:00,151.1,151.54,150.94,151.54,31396.0,150.4092,150.8471,150.2499,150.8471,31396.0
2023-12-21 11:00:00,151.52,151.63,151.27,151.4,23149.0,150.8272,150.9367,150.5784,150.7078,23149.0
2023-12-21 11:10:00,151.46,151.69,151.35,151.56,24588.0,150.7675,150.9965,150.658,150.8671,24588.0
2023-12-21 11:20:00,151.53,151.94,151.41,151.89,24966.0,150.8372,151.2453,150.7177,151.1955,24966.0
2023-12-21 11:30:00,151.95,152.0,151.42,151.64,36157.0,151.2553,151.305,150.7277,150.9467,36157.0
2023-12-21 11:40:00,151.63,151.63,151.22,151.23,14896.0,150.9367,150.9367,150.5286,150.5386,14896.0
2023-12-21 11:50:00,151.23,151.38,151.07,151.07,16488.0,150.5386,150.6879,150.3793,150.3793,16488.0
2023-12-21 12:00:00,151.05,151.22,150.86,150.99,16906.0,150.3594,150.5286,150.1703,150.2997,16906.0
2023-12-21 12:10:00,150.98,151.39,150.98,151.29,18898.0,150.2897,150.6978,150.2897,150.5983,18898.0
2023-12-21 12:20:00,151.29,151.57,151.29,151.46,22454.0,150.5983,150.877,150.5983,150.7675,22454.0
2023-12-21 12:30:00,151.44,151.68,151.24,151.45,14659.0,150.7476,150.9865,150.5485,150.7576,14659.0
2023-12-21 12:40:00,151.47,151.53,150.85,150.9,29198.0,150.7775,150.8372,150.1603,150.2101,29198.0
2023-12-21 12:50:00,150.91,151.32,150.9,151.32,12231.0,150.22,150.6282,150.2101,150.6282,12231.0
2023-12-21 13:00:00,151.38,151.52,151.23,151.33,14465.0,150.6879,150.8272,150.5386,150.6381,14465.0
2023-12-21 13:10:00,151.31,151.38,151.01,151.04,15480.0,150.6182,150.6879,150.3196,150.3494,15480.0
2023-12-21 13:20:00,150.94,151.61,150.94,151.55,21288.0,150.2499,150.9168,150.2499,150.8571,21288.0
2023-12-21 13:30:00,151.56,152.18,151.51,152.05,25938.0,150.8671,151.4842,150.8173,151.3548,25938.0
2023-12-21 13:40:00,152.02,152.38,152.0,152.33,13199.0,151.325,151.6833,151.305,151.6335,13199.0
2023-12-21 13:50:00,152.25,152.94,152.2,152.84,26370.0,151.5539,152.2407,151.5041,152.1412,26370.0
2023-12-21 14:00:00,152.88,153.1,152.71,153.09,19803.0,152.181,152.4,152.0118,152.3901,19803.0
2023-12-21 14:10:00,153.12,153.32,152.97,153.18,19086.0,152.4199,152.619,152.2706,152.4797,19086.0
2023-12-21 14:20:00,153.17,153.21,152.74,152.81,23864.0,152.4697,152.5095,152.0417,152.1113,23864.0
2023-12-21 14:30:00,152.74,152.99,152.71,152.93,17479.0,152.0417,152.2905,152.0118,152.2308,17479.0
2023-12-21 14:40:00,152.93,153.2,152.81,152.82,22746.0,152.2308,152.4996,152.1113,152.1213,22746.0
2023-12-21 14:50:00,152.87,152.92,152.65,152.89,17436.0,152.1711,152.2208,151.9521,152.191,17436.0
2023-12-21 15:00:00,152.87,153.19,152.83,152.94,33065.0,152.1711,152.4896,152.1313,152.2407,33065.0
2023-12-21 15:10:00,152.94,153.23,152.94,153.08,27316.0,152.2407,152.5294,152.2407,152.3801,27316.0
2023-12-21 15:20:00,153.09,153.29,152.79,153.24,21397.0,152.3901,152.5891,152.0914,152.5394,21397.0
2023-12-21 15:30:00,153.3,153.59,153.22,153.55,31394.0,152.5991,152.8878,152.5195,152.848,31394.0
2023-12-21 15:40:00,153.51,153.96,153.51,153.96,51762.0,152.8081,153.2561,152.8081,153.2561,51762.0
2023-12-21 15:50:00,153.99,154.58,153.99,154.51,191400.0,153.2859,153.8733,153.2859,153.8036,191400.0
2023-12-22 09:30:00,154.88,155.39,154.59,154.75,56149.0,154.1719,154.6795,153.8832,154.0425,56149.0
2023-12-22 09:40:00,154.75,155.47,154.64,155.25,28240.0,154.0425,154.7592,153.933,154.5402,28240.0
2023-12-22 09:50:00,155.27,155.46,154.93,154.93,33454.0,154.5601,154.7492,154.2217,154.2217,33454.0
2023-12-22 10:00:00,155.03,155.36,154.71,155.36,22627.0,154.3212,154.6497,154.0027,154.6497,22627.0
2023-12-22 10:10:00,155.3,155.51,155.08,155.4,27504.0,154.59,154.799,154.371,154.6895,27504.0
2023-12-22 10:20:00,155.39,155.56,154.91,155.56,27628.0,154.6795,154.8488,154.2017,154.8488,27628.0
2023-12-22 10:30:00,155.54,155.61,155.11,155.25,24631.0,154.8289,154.8985,154.4008,154.5402,24631.0
2023-12-22 10:40:00,155.22,155.41,154.97,155.05,20569.0,154.5103,154.6995,154.2615,154.3411,20569.0
2023-12-22 10:50:00,155.05,155.12,154.7,154.81,19821.0,154.3411,154.4108,153.9927,154.1022,19821.0
2023-12-22 11:00:00,154.81,154.91,154.42,154.56,21533.0,154.1022,154.2017,153.714,153.8533,21533.0
2023-12-22 11:10:00,154.51,154.6,154.34,154.58,18800.0,153.8036,153.8932,153.6343,153.8733,18800.0
2023-12-22 11:20:00,154.55,154.56,154.14,154.5,19961.0,153.8434,153.8533,153.4353,153.7936,19961.0
2023-12-22 11:30:00,154.61,154.79,154.6,154.78,15286.0,153.9031,154.0823,153.8932,154.0723,15286.0
2023-12-22 11:40:00,154.76,154.77,154.54,154.54,12175.0,154.0524,154.0624,153.8334,153.8334,12175.0
2023-12-22 11:50:00,154.52,154.75,154.52,154.68,13709.0,153.8135,154.0425,153.8135,153.9728,13709.0
2023-12-22 12:00:00,154.75,154.98,154.67,154.79,16796.0,154.0425,154.2714,153.9628,154.0823,16796.0
2023-12-22 12:10:00,154.64,154.78,154.64,154.77,11212.0,153.933,154.0723,153.933,154.0624,11212.0
2023-12-22 12:20:00,154.75,155.13,154.71,155.11,21863.0,154.0425,154.4207,154.0027,154.4008,21863.0
2023-12-22 12:30:00,155.1,155.21,154.98,155.04,15212.0,154.3909,154.5004,154.2714,154.3311,15212.0
2023-12-22 12:40:00,155.04,155.28,155.04,155.28,13284.0,154.3311,154.57,154.3311,154.57,13284.0
2023-12-22 12:50:00,155.23,155.44,155.18,155.44,14331.0,154.5203,154.7293,154.4705,154.7293,14331.0
2023-12-22 13:00:00,155.43,155.51,155.39,155.39,21193.0,154.7194,154.799,154.6795,154.6795,21193.0
2023-12-22 13:10:00,155.38,155.48,155.3,155.3,15894.0,154.6696,154.7691,154.59,154.59,15894.0
2023-12-22 13:20:00,155.31,155.46,155.26,155.35,15782.0,154.5999,154.7492,154.5501,154.6397,15782.0
2023-12-22 13:30:00,155.34,155.44,155.21,155.3,11670.0,154.6298,154.7293,154.5004,154.59,11670.0
2023-12-22 13:40:00,155.29,155.45,155.27,155.45,11703.0,154.58,154.7393,154.5601,154.7393,11703.0
2023-12-22 13:50:00,155.47,155.5,155.12,155.12,18831.0,154.7592,154.789,154.4108,154.4108,18831.0
2023-12-22 14:00:00,155.18,155.18,154.61,154.85,17036.0,154.4705,154.4705,153.9031,154.142,17036.0
2023-12-22 14:10:00,154.82,154.92,154.32,154.62,25792.0,154.1122,154.2117,153.6144,153.9131,25792.0
2023-12-22 14:20:00,154.65,154.65,153.92,153.92,17540.0,153.9429,153.9429,153.2163,153.2163,17540.0
2023-12-22 14:30:00,153.9,154.32,153.68,154.22,19953.0,153.1964,153.6144,152.9774,153.5149,19953.0
2023-12-22 14:40:00,154.25,154.7,154.25,154.64,14204.0,153.5448,153.9927,153.5448,153.933,14204.0
2023-12-22 14:50:00,154.58,155.11,154.58,155.11,21088.0,153.8733,154.4008,153.8733,154.4008,21088.0
2023-12-22 15:00:00,155.1,155.15,154.85,154.94,18066.0,154.3909,154.4406,154.142,154.2316,18066.0
2023-12-22 15:10:00,154.95,155.2,154.94,155.02,17560.0,154.2416,154.4904,154.2316,154.3112,17560.0
2023-12-22 15:20:00,155.0,155.19,154.7,155.19,31630.0,154.2913,154.4805,153.9927,154.4805,31630.0
2023-12-22 15:30:00,155.14,155.16,154.84,154.87,29011.0,154.4307,154.4506,154.1321,154.1619,29011.0
2023-12-22 15:40:00,154.9,155.07,154.8,154.95,35762.0,154.1918,154.361,154.0922,154.2416,35762.0
2023-12-22 15:50:00,154.93,155.5,154.75,155.35,126194.0,154.2217,154.789,154.0425,154.6397,126194.0
2023-12-26 09:30:00,155.25,155.31,154.22,155.25,15598.0,154.5402,154.5999,153.5149,154.5402,15598.0
2023-12-26 09:40:00,155.01,155.45,154.85,155.18,6429.0,154.3013,154.7393,154.142,154.4705,6429.0
2023-12-26 09:50:00,155.22,155.84,155.18,155.18,18393.0,154.5103,155.1275,154.4705,154.4705,18393.0
2023-12-26 10:00:00,155.22,155.25,154.8,154.96,7613.0,154.5103,154.5402,154.0922,154.2515,7613.0
2023-12-26 10:10:00,154.97,155.19,154.81,154.87,6214.0,154.2615,154.4805,154.1022,154.1619,6214.0
2023-12-26 10:20:00,154.92,154.96,154.42,154.5,12556.0,154.2117,154.2515,153.714,153.7936,12556.0
2023-12-26 10:30:00,154.48,154.57,154.25,154.27,6576.0,153.7737,153.8633,153.5448,153.5647,6576.0
2023-12-26 10:40:00,154.26,154.29,153.96,154.12,6964.0,153.5547,153.5846,153.2561,153.4154,6964.0
2023-12-26 10:50:00,154.08,154.31,153.97,154.22,7550.0,153.3755,153.6045,153.266,153.5149,7550.0
2023-12-26 11:00:00,154.27,154.31,153.78,154.06,8795.0,153.5647,153.6045,153.0769,153.3556,8795.0
2023-12-26 11:10:00,154.04,154.21,153.97,154.08,7516.0,153.3357,153.5049,153.266,153.3755,7516.0
2023-12-26 11:20:00,154.04,154.05,153.61,153.69,9873.0,153.3357,153.3457,152.9077,152.9873,9873.0
2023-12-26 11:30:00,153.69,153.92,153.64,153.88,7866.0,152.9873,153.2163,152.9375,153.1765,7866.0
2023-12-26 11:40:00,153.9,153.9,153.66,153.84,15022.0,153.1964,153.1964,152.9575,153.1366,15022.0
2023-12-26 11:50:00,153.88,154.13,153.88,154.0,3254.0,153.1765,153.4253,153.1765,153.2959,3254.0
2023-12-26 12:00:00,153.95,153.98,153.76,153.89,5979.0,153.2461,153.276,153.057,153.1864,5979.0
2023-12-26 12:10:00,153.84,153.86,153.63,153.71,10675.0,153.1366,153.1565,152.9276,153.0072,10675.0
2023-12-26 12:20:00,153.66,153.67,153.4,153.45,23016.0,152.9575,152.9674,152.6986,152.7484,23016.0
2023-12-26 12:30:00,153.43,153.53,153.25,153.32,11205.0,152.7285,152.8281,152.5493,152.619,11205.0
2023-12-26 12:40:00,153.32,153.56,153.26,153.53,7410.0,152.619,152.8579,152.5593,152.8281,7410.0
2023-12-26 12:50:00,153.48,153.53,153.4,153.4,5990.0,152.7783,152.8281,152.6986,152.6986,5990.0
2023-12-26 13:00:00,153.42,153.57,153.42,153.44,12066.0,152.7186,152.8679,152.7186,152.7385,12066.0
2023-12-26 13:10:00,153.43,153.47,153.21,153.23,9023.0,152.7285,152.7683,152.5095,152.5294,9023.0
2023-12-26 13:20:00,153.25,153.3,153.06,153.07,12131.0,152.5493,152.5991,152.3602,152.3702,12131.0
2023-12-26 13:30:00,153.07,153.23,153.07,153.13,7384.0,152.3702,152.5294,152.3702,152.4299,7384.0
2023-12-26 13:40:00,153.1,153.24,153.08,153.21,6844.0,152.4,152.5394,152.3801,152.5095,6844.0
2023-12-26 13:50:00,153.24,153.27,153.17,153.2,7194.0,152.5394,152.5692,152.4697,152.4996,7194.0
2023-12-26 14:00:00,153.22,153.23,153.01,153.01,8480.0,152.5195,152.5294,152.3104,152.3104,8480.0
2023-12-26 14:10:00,153.03,153.03,152.96,153.02,18807.0,152.3303,152.3303,152.2607,152.3204,18807.0
2023-12-26 14:20:00,153.02,153.33,153.0,153.28,19933.0,152.3204,152.629,152.3005,152.5792,19933.0
2023-12-26 14:30:00,153.29,153.34,153.18,153.19,13449.0,152.5891,152.6389,152.4797,152.4896,13449.0
2023-12-26 14:40:00,153.19,153.2,152.85,152.91,15126.0,152.4896,152.4996,152.1512,152.2109,15126.0
2023-12-26 14:50:00,152.87,153.02,152.87,153.01,9298.0,152.1711,152.3204,152.1711,152.3104,9298.0
2023-12-26 15:00:00,153.02,153.22,152.96,153.11,17932.0,152.3204,152.5195,152.2607,152.41,17932.0
2023-12-26 15:10:00,153.15,153.32,153.15,153.23,10771.0,152.4498,152.619,152.4498,152.5294,10771.0
2023-12-26 15:20:00,153.24,153.32,153.15,153.21,21936.0,152.5394,152.619,152.4498,152.5095,21936.0
2023-12-26 15:30:00,153.19,153.21,152.88,152.91,24395.0,152.4896,152.5095,152.181,152.2109,24395.0
2023-12-26 15:40:00,152.91,153.04,152.89,152.96,25692.0,152.2109,152.3403,152.191,152.2607,25692.0
2023-12-26 15:50:00,152.94,153.19,152.86,153.19,74813.0,152.2407,152.4896,152.1611,152.4896,74813.0
2023-12-27 09:30:00,153.34,154.04,152.98,153.84,34957.0,152.6389,153.3357,152.2806,153.1366,34957.0
2023-12-27 09:40:00,153.78,154.01,153.39,153.68,34010.0,153.0769,153.3059,152.6887,152.9774,34010.0
2023-12-27 09:50:00,153.69,154.03,153.62,154.0,14295.0,152.9873,153.3258,152.9176,153.2959,14295.0
2023-12-27 10:00:00,153.92,153.92,152.8,153.22,31526.0,153.2163,153.2163,152.1014,152.5195,31526.0
2023-12-27 10:10:00,153.16,153.22,152.77,152.9,12164.0,152.4597,152.5195,152.0715,152.2009,12164.0
2023-12-27 10:20:00,152.84,153.43,152.84,153.37,9976.0,152.1412,152.7285,152.1412,152.6688,9976.0
2023-12-27 10:30:00,153.35,153.36,152.94,153.14,12062.0,152.6489,152.6588,152.2407,152.4398,12062.0
2023-12-27 10:40:00,153.12,153.14,152.6,152.6,10046.0,152.4199,152.4398,151.9023,151.9023,10046.0
2023-12-27 10:50:00,152.69,152.74,152.56,152.73,13590.0,151.9919,152.0417,151.8625,152.0317,13590.0
2023-12-27 11:00:00,152.64,152.81,152.55,152.64,10612.0,151.9421,152.1113,151.8525,151.9421,10612.0
2023-12-27 11:10:00,152.59,152.61,152.39,152.56,16844.0,151.8923,151.9123,151.6933,151.8625,16844.0
2023-12-27 11:20:00,152.55,152.65,152.3,152.33,10164.0,151.8525,151.9521,151.6037,151.6335,10164.0
2023-12-27 11:30:00,152.33,152.52,152.31,152.4,9092.0,151.6335,151.8227,151.6136,151.7032,9092.0
2023-12-27 11:40:00,152.36,152.38,152.07,152.15,13717.0,151.6634,151.6833,151.3747,151.4544,13717.0
2023-12-27 11:50:00,152.12,152.14,151.9,151.92,52053.0,151.4245,151.4444,151.2055,151.2254,52053.0
2023-12-27 12:00:00,151.91,152.03,151.71,151.85,35189.0,151.2155,151.3349,151.0164,151.1557,35189.0
2023-12-27 12:10:00,151.83,151.9,151.74,151.85,8937.0,151.1358,151.2055,151.0462,151.1557,8937.0
2023-12-27 12:20:00,151.89,152.03,151.83,151.95,8037.0,151.1955,151.3349,151.1358,151.2553,8037.0
2023-12-27 12:30:00,151.98,152.19,151.83,151.83,14044.0,151.2851,151.4942,151.1358,151.1358,14044.0
2023-12-27 12:40:00,151.9,152.0,151.7,152.0,12850.0,151.2055,151.305,151.0064,151.305,12850.0
2023-12-27 12:50:00,151.94,152.07,151.84,152.05,30572.0,151.2453,151.3747,151.1458,151.3548,30572.0
2023-12-27 13:00:00,152.05,152.47,152.02,152.36,15882.0,151.3548,151.7729,151.325,151.6634,15882.0
2023-12-27 13:10:00,152.38,152.53,152.24,152.5,6792.0,151.6833,151.8326,151.5439,151.8028,6792.0
2023-12-27 13:20:00,152.5,152.54,152.2,152.21,8198.0,151.8028,151.8426,151.5041,151.5141,8198.0
2023-12-27 13:30:00,152.19,152.32,152.08,152.28,7119.0,151.4942,151.6236,151.3847,151.5838,7119.0
2023-12-27 13:40:00,152.3,152.3,152.19,152.23,5302.0,151.6037,151.6037,151.4942,151.534,5302.0
2023-12-27 13:50:00,152.23,152.34,152.18,152.18,5444.0,151.534,151.6435,151.4842,151.4842,5444.0
2023-12-27 14:00:00,152.12,152.13,151.7,152.05,9479.0,151.4245,151.4345,151.0064,151.3548,9479.0
2023-12-27 14:10:00,152.09,152.15,151.95,152.15,9844.0,151.3946,151.4544,151.2553,151.4544,9844.0
2023-12-27 14:20:00,152.12,152.3,152.07,152.25,12079.0,151.4245,151.6037,151.3747,151.5539,12079.0
2023-12-27 14:30:00,152.19,152.2,152.07,152.16,12740.0,151.4942,151.5041,151.3747,151.4643,12740.0
2023-12-27 14:40:00,152.1,152.2,152.02,152.13,9295.0,151.4046,151.5041,151.325,151.4345,9295.0
2023-12-27 14:50:00,152.12,152.32,152.07,152.27,21708.0,151.4245,151.6236,151.3747,151.5738,21708.0
2023-12-27 15:00:00,152.31,152.72,152.27,152.72,20648.0,151.6136,152.0218,151.5738,152.0218,20648.0
2023-12-27 15:10:00,152.72,152.79,152.64,152.7,16349.0,152.0218,152.0914,151.9421,152.0018,16349.0
2023-12-27 15:20:00,152.67,152.86,152.56,152.86,25442.0,151.972,152.1611,151.8625,152.1611,25442.0
2023-12-27 15:30:00,152.88,153.22,152.82,153.09,20998.0,152.181,152.5195,152.1213,152.3901,20998.0
2023-12-27 15:40:00,153.06,153.28,153.02,153.18,38936.0,152.3602,152.5792,152.3204,152.4797,38936.0
2023-12-27 15:50:00,153.17,153.31,152.9,153.28,103460.0,152.4697,152.6091,152.2009,152.5792,103460.0
2023-12-28 09:30:00,153.01,153.45,152.98,153.07,16117.0,152.3104,152.7484,152.2806,152.3702,16117.0
2023-12-28 09:40:00,153.29,153.55,152.79,152.85,11788.0,152.5891,152.848,152.0914,152.1512,11788.0
2023-12-28 09:50:00,152.91,152.97,152.64,152.64,10836.0,152.2109,152.2706,151.9421,151.9421,10836.0
2023-12-28 10:00:00,152.64,152.72,152.33,152.46,11705.0,151.9421,152.0218,151.6335,151.7629,11705.0
2023-12-28 10:10:00,152.47,152.69,152.38,152.53,12154.0,151.7729,151.9919,151.6833,151.8326,12154.0
2023-12-28 10:20:00,152.53,152.95,152.42,152.92,10338.0,151.8326,152.2507,151.7231,152.2208,10338.0
2023-12-28 10:30:00,152.93,153.0,152.74,152.81,8337.0,152.2308,152.3005,152.0417,152.1113,8337.0
2023-12-28 10:40:00,152.84,152.93,152.57,152.58,7101.0,152.1412,152.2308,151.8724,151.8824,7101.0
2023-12-28 10:50:00,152.6,152.72,152.51,152.65,68697.0,151.9023,152.0218,151.8127,151.9521,68697.0
2023-12-28 11:00:00,152.58,152.77,152.45,152.73,16498.0,151.8824,152.0715,151.753,152.0317,16498.0
2023-12-28 11:10:00,152.7,153.95,152.7,153.28,102412.0,152.0018,153.2461,152.0018,152.5792,102412.0
2023-12-28 11:20:00,153.33,153.44,153.13,153.16,26039.0,152.629,152.7385,152.4299,152.4597,26039.0
2023-12-28 11:30:00,153.12,153.3,153.12,153.26,8903.0,152.4199,152.5991,152.4199,152.5593,8903.0
2023-12-28 11:40:00,153.29,153.33,153.14,153.14,9129.0,152.5891,152.629,152.4398,152.4398,9129.0
2023-12-28 11:50:00,153.14,153.21,152.97,153.01,9188.0,152.4398,152.5095,152.2706,152.3104,9188.0
2023-12-28 12:00:00,153.02,153.04,152.83,152.85,8778.0,152.3204,152.3403,152.1313,152.1512,8778.0
2023-12-28 12:10:00,152.84,153.0,152.74,153.0,8416.0,152.1412,152.3005,152.0417,152.3005,8416.0
2023-12-28 12:20:00,152.97,153.1,152.85,153.06,7339.0,152.2706,152.4,152.1512,152.3602,7339.0
2023-12-28 12:30:00,153.07,153.25,153.07,153.24,4722.0,152.3702,152.5493,152.3702,152.5394,4722.0
2023-12-28 12:40:00,153.24,153.33,152.99,153.11,20354.0,152.5394,152.629,152.2905,152.41,20354.0
2023-12-28 12:50:00,153.05,153.27,153.05,153.23,5914.0,152.3502,152.5692,152.3502,152.5294,5914.0
2023-12-28 13:00:00,153.24,153.37,153.05,153.28,5875.0,152.5394,152.6688,152.3502,152.5792,5875.0
2023-12-28 13:10:00,153.3,153.35,153.18,153.34,12311.0,152.5991,152.6489,152.4797,152.6389,12311.0
2023-12-28 13:20:00,153.36,153.89,153.35,153.76,21610.0,152.6588,153.1864,152.6489,153.057,21610.0
2023-12-28 13:30:00,153.8,153.91,153.67,153.76,6127.0,153.0968,153.2063,152.9674,153.057,6127.0
2023-12-28 13:40:00,153.68,153.71,153.42,153.46,8057.0,152.9774,153.0072,152.7186,152.7584,8057.0
2023-12-28 13:50:00,153.49,153.61,153.44,153.52,4211.0,152.7882,152.9077,152.7385,152.8181,4211.0
2023-12-28 14:00:00,153.52,153.79,153.52,153.58,5394.0,152.8181,153.0869,152.8181,152.8778,5394.0
2023-12-28 14:10:00,153.62,153.75,153.62,153.66,5034.0,152.9176,153.047,152.9176,152.9575,5034.0
2023-12-28 14:20:00,153.65,153.78,153.57,153.58,10387.0,152.9475,153.0769,152.8679,152.8778,10387.0
2023-12-28 14:30:00,153.55,153.57,153.35,153.35,18931.0,152.848,152.8679,152.6489,152.6489,18931.0
2023-12-28 14:40:00,153.4,153.45,153.21,153.33,9786.0,152.6986,152.7484,152.5095,152.629,9786.0
2023-12-28 14:50:00,153.29,153.34,153.14,153.15,12034.0,152.5891,152.6389,152.4398,152.4498,12034.0
2023-12-28 15:00:00,153.15,153.18,152.96,153.03,8243.0,152.4498,152.4797,152.2607,152.3303,8243.0
2023-12-28 15:10:00,153.0,153.01,152.66,152.91,10219.0,152.3005,152.3104,151.962,152.2109,10219.0
2023-12-28 15:20:00,152.88,153.11,152.83,153.0,10684.0,152.181,152.41,152.1313,152.3005,10684.0
2023-12-28 15:30:00,153.0,153.1,152.71,152.72,20782.0,152.3005,152.4,152.0118,152.0218,20782.0
2023-12-28 15:40:00,152.77,153.27,152.75,153.18,24264.0,152.0715,152.5692,152.0516,152.4797,24264.0
2023-12-28 15:50:00,153.15,153.32,153.05,153.26,71231.0,152.4498,152.619,152.3502,152.5593,71231.0
2023-12-29 09:30:00,154.06,155.16,153.36,154.28,67564.0,153.3556,154.4506,152.6588,153.5746,67564.0
2023-12-29 09:40:00,154.25,154.38,153.92,154.14,12528.0,153.5448,153.6742,153.2163,153.4353,12528.0
2023-12-29 09:50:00,154.14,154.14,153.24,153.41,11343.0,153.4353,153.4353,152.5394,152.7086,11343.0
2023-12-29 10:00:00,153.45,153.62,153.11,153.21,13826.0,152.7484,152.9176,152.41,152.5095,13826.0
2023-12-29 10:10:00,153.28,153.31,152.66,152.84,35156.0,152.5792,152.6091,151.962,152.1412,35156.0
2023-12-29 10:20:00,152.81,153.01,152.56,152.91,15568.0,152.1113,152.3104,151.8625,152.2109,15568.0
2023-12-29 10:30:00,152.89,152.89,152.42,152.5,10810.0,152.191,152.191,151.7231,151.8028,10810.0
2023-12-29 10:40:00,152.49,152.54,152.08,152.22,25526.0,151.7928,151.8426,151.3847,151.524,25526.0
2023-12-29 10:50:00,152.28,152.4,151.97,152.19,15344.0,151.5838,151.7032,151.2752,151.4942,15344.0
2023-12-29 11:00:00,152.19,152.49,152.17,152.33,8628.0,151.4942,151.7928,151.4743,151.6335,8628.0
2023-12-29 11:10:00,152.4,152.4,151.96,152.08,16681.0,151.7032,151.7032,151.2652,151.3847,16681.0
2023-12-29 11:20:00,152.18,152.39,152.1,152.11,8141.0,151.4842,151.6933,151.4046,151.4145,8141.0
2023-12-29 11:30:00,152.16,152.29,152.1,152.29,6278.0,151.4643,151.5937,151.4046,151.5937,6278.0
2023-12-29 11:40:00,152.3,152.48,152.21,152.31,15493.0,151.6037,151.7829,151.5141,151.6136,15493.0
2023-12-29 11:50:00,152.31,152.36,152.11,152.17,6770.0,151.6136,151.6634,151.4145,151.4743,6770.0
2023-12-29 12:00:00,152.23,152.3,151.93,151.93,4073.0,151.534,151.6037,151.2354,151.2354,4073.0
2023-12-29 12:10:00,151.94,152.05,151.77,151.93,10238.0,151.2453,151.3548,151.0761,151.2354,10238.0
2023-12-29 12:20:00,151.89,151.98,151.75,151.84,8806.0,151.1955,151.2851,151.0562,151.1458,8806.0
2023-12-29 12:30:00,151.79,152.07,151.79,152.06,4700.0,151.096,151.3747,151.096,151.3648,4700.0
2023-12-29 12:40:00,152.06,152.28,152.01,152.14,7253.0,151.3648,151.5838,151.315,151.4444,7253.0
2023-12-29 12:50:00,152.11,152.45,152.08,152.36,5065.0,151.4145,151.753,151.3847,151.6634,5065.0
2023-12-29 13:00:00,152.3,152.48,152.2,152.31,4299.0,151.6037,151.7829,151.5041,151.6136,4299.0
2023-12-29 13:10:00,152.43,152.56,152.21,152.32,5170.0,151.7331,151.8625,151.5141,151.6236,5170.0
2023-12-29 13:20:00,152.31,152.31,152.14,152.27,4476.0,151.6136,151.6136,151.4444,151.5738,4476.0
2023-12-29 13:30:00,152.29,152.33,151.87,151.9,17440.0,151.5937,151.6335,151.1756,151.2055,17440.0
2023-12-29 13:40:00,151.86,152.05,151.84,151.99,9317.0,151.1657,151.3548,151.1458,151.2951,9317.0
2023-12-29 13:50:00,151.99,151.99,151.76,151.87,12562.0,151.2951,151.2951,151.0661,151.1756,12562.0
2023-12-29 14:00:00,151.89,151.94,151.56,151.56,12831.0,151.1955,151.2453,150.8671,150.8671,12831.0
2023-12-29 14:10:00,151.6,151.96,151.51,151.85,13810.0,150.9069,151.2652,150.8173,151.1557,13810.0
2023-12-29 14:20:00,151.86,152.08,151.7,151.7,9819.0,151.1657,151.3847,151.0064,151.0064,9819.0
2023-12-29 14:30:00,151.71,151.92,151.7,151.92,7952.0,151.0164,151.2254,151.0064,151.2254,7952.0
2023-12-29 14:40:00,151.87,151.97,151.85,151.96,6638.0,151.1756,151.2752,151.1557,151.2652,6638.0
2023-12-29 14:50:00,152.0,152.22,151.99,152.22,6218.0,151.305,151.524,151.2951,151.524,6218.0
2023-12-29 15:00:00,152.19,152.19,151.85,152.13,10061.0,151.4942,151.4942,151.1557,151.4345,10061.0
2023-12-29 15:10:00,152.13,152.22,151.95,151.97,7960.0,151.4345,151.524,151.2553,151.2752,7960.0
2023-12-29 15:20:00,152.02,152.32,151.85,152.31,7987.0,151.325,151.6236,151.1557,151.6136,7987.0
2023-12-29 15:30:00,152.34,152.35,152.0,152.04,14450.0,151.6435,151.6534,151.305,151.3449,14450.0
2023-12-29 15:40:00,152.02,152.15,151.76,151.87,20764.0,151.325,151.4544,151.0661,151.1756,20764.0
2023-12-29 15:50:00,151.85,151.97,151.35,151.85,119104.0,151.1557,151.2752,150.658,151.1557,119104.0
2024-01-02 09:30:00,151.56,152.38,150.47,151.74,107948.0,150.8671,151.6833,149.782,151.0462,107948.0
2024-01-02 09:40:00,151.84,152.01,150.04,150.15,48090.0,151.1458,151.315,149.354,149.4635,48090.0
2024-01-02 09:50:00,150.22,150.78,149.47,150.22,45914.0,149.5332,150.0906,148.7866,149.5332,45914.0
2024-01-02 10:00:00,150.29,150.98,150.29,150.87,51996.0,149.6029,150.2897,149.6029,150.1802,51996.0
2024-01-02 10:10:00,150.98,150.98,150.06,150.27,32881.0,150.2897,150.2897,149.3739,149.583,32881.0
2024-01-02 10:20:00,150.17,150.39,149.54,149.59,47213.0,149.4834,149.7024,148.8563,148.9061,47213.0
2024-01-02 10:30:00,149.59,149.64,149.13,149.32,32397.0,148.9061,148.9558,148.4482,148.6373,32397.0
2024-01-02 10:40:00,149.26,149.46,149.2,149.23,98109.0,148.5776,148.7767,148.5178,148.5477,98109.0
2024-01-02 10:50:00,149.23,149.37,148.24,148.37,71031.0,148.5477,148.6871,147.5622,147.6916,71031.0
2024-01-02 11:00:00,148.37,148.79,148.11,148.29,65446.0,147.6916,148.1097,147.4328,147.612,65446.0
2024-01-02 11:10:00,148.33,148.48,148.04,148.3,44895.0,147.6518,147.8011,147.3632,147.622,44895.0
2024-01-02 11:20:00,148.3,148.34,147.88,148.3,46428.0,147.622,147.6618,147.2039,147.622,46428.0
2024-01-02 11:30:00,148.29,148.39,148.15,148.39,44605.0,147.612,147.7116,147.4726,147.7116,44605.0
2024-01-02 11:40:00,148.38,149.11,148.33,148.98,71239.0,147.7016,148.4283,147.6518,148.2989,71239.0
2024-01-02 11:50:00,148.98,149.5,148.7,149.49,47548.0,148.2989,148.8165,148.0201,148.8065,47548.0
2024-01-02 12:00:00,149.49,149.54,149.31,149.33,30348.0,148.8065,148.8563,148.6273,148.6473,30348.0
2024-01-02 12:10:00,149.33,149.44,149.06,149.21,41049.0,148.6473,148.7568,148.3785,148.5278,41049.0
2024-01-02 12:20:00,149.21,149.29,148.9,149.0,28495.0,148.5278,148.6074,148.2192,148.3188,28495.0
2024-01-02 12:30:00,149.0,149.19,148.96,149.15,24806.0,148.3188,148.5079,148.2789,148.4681,24806.0
2024-01-02 12:40:00,149.15,149.46,149.02,149.09,25609.0,148.4681,148.7767,148.3387,148.4084,25609.0
2024-01-02 12:50:00,149.1,149.14,148.89,149.0,24217.0,148.4183,148.4581,148.2093,148.3188,24217.0
2024-01-02 13:00:00,148.94,149.06,148.76,148.79,22276.0,148.259,148.3785,148.0799,148.1097,22276.0
2024-01-02 13:10:00,148.77,148.9,148.56,148.77,29306.0,148.0898,148.2192,147.8808,148.0898,29306.0
2024-01-02 13:20:00,148.78,148.95,148.58,148.58,40386.0,148.0998,148.269,147.9007,147.9007,40386.0
2024-01-02 13:30:00,148.61,148.72,148.49,148.7,30441.0,147.9305,148.04,147.8111,148.0201,30441.0
2024-01-02 13:40:00,148.69,148.84,148.5,148.58,24163.0,148.0102,148.1595,147.821,147.9007,24163.0
2024-01-02 13:50:00,148.54,148.54,147.97,147.98,21915.0,147.8609,147.8609,147.2935,147.3034,21915.0
2024-01-02 14:00:00,147.98,148.04,147.24,147.32,41175.0,147.3034,147.3632,146.5668,146.6464,41175.0
2024-01-02 14:10:00,147.34,147.66,147.3,147.52,46787.0,146.6664,146.9849,146.6265,146.8455,46787.0
2024-01-02 14:20:00,147.54,148.02,147.54,147.87,26212.0,146.8654,147.3432,146.8654,147.1939,26212.0
2024-01-02 14:30:00,147.86,147.91,147.7,147.89,25846.0,147.184,147.2337,147.0247,147.2138,25846.0
2024-01-02 14:40:00,147.87,148.35,147.62,148.11,43921.0,147.1939,147.6717,146.9451,147.4328,43921.0
2024-01-02 14:50:00,148.16,148.41,148.13,148.22,27038.0,147.4826,147.7315,147.4527,147.5423,27038.0
2024-01-02 15:00:00,148.22,148.25,147.92,148.14,29351.0,147.5423,147.5722,147.2437,147.4627,29351.0
2024-01-02 15:10:00,148.19,148.5,147.94,148.38,32018.0,147.5125,147.821,147.2636,147.7016,32018.0
2024-01-02 15:20:00,148.36,148.36,147.83,147.84,34792.0,147.6817,147.6817,147.1541,147.1641,34792.0
2024-01-02 15:30:00,147.81,148.01,147.75,147.81,42611.0,147.1342,147.3333,147.0745,147.1342,42611.0
2024-01-02 15:40:00,147.8,148.4,147.63,148.4,92110.0,147.1242,147.7215,146.955,147.7215,92110.0
2024-01-02 15:50:00,148.52,148.9,148.52,148.77,190285.0,147.841,148.2192,147.841,148.0898,190285.0
2024-01-03 09:30:00,146.82,147.75,145.65,147.68,53762.0,146.1487,147.0745,144.9841,147.0048,53762.0
2024-01-03 09:40:00,147.64,148.46,147.63,147.93,55907.0,146.965,147.7812,146.955,147.2537,55907.0
2024-01-03 09:50:00,147.89,148.47,147.46,147.57,71949.0,147.2138,147.7912,146.7858,146.8953,71949.0
2024-01-03 10:00:00,147.68,147.89,147.32,147.51,63057.0,147.0048,147.2138,146.6464,146.8356,63057.0
2024-01-03 10:10:00,147.5,147.65,147.01,147.09,67048.0,146.8256,146.9749,146.3379,146.4175,67048.0
2024-01-03 10:20:00,147.08,147.3,146.78,147.22,65557.0,146.4075,146.6265,146.1089,146.5469,65557.0
2024-01-03 10:30:00,147.22,147.27,145.74,145.74,72845.0,146.5469,146.5967,145.0737,145.0737,72845.0
2024-01-03 10:40:00,145.74,146.03,145.24,145.8,91432.0,145.0737,145.3623,144.576,145.1334,91432.0
2024-01-03 10:50:00,145.8,146.42,145.61,146.1,37522.0,145.1334,145.7506,144.9443,145.432,37522.0
2024-01-03 11:00:00,146.11,146.74,146.11,146.68,32719.0,145.442,146.0691,145.442,146.0094,32719.0
2024-01-03 11:10:00,146.68,146.87,146.44,146.45,40342.0,146.0094,146.1985,145.7705,145.7804,40342.0
2024-01-03 11:20:00,146.49,146.58,146.09,146.39,49344.0,145.8202,145.9098,145.4221,145.7207,49344.0
2024-01-03 11:30:00,146.39,146.66,146.23,146.24,34797.0,145.7207,145.9895,145.5614,145.5714,34797.0
2024-01-03 11:40:00,146.29,146.74,146.24,146.45,43391.0,145.6212,146.0691,145.5714,145.7804,43391.0
2024-01-03 11:50:00,146.44,146.52,145.79,145.8,57524.0,145.7705,145.8501,145.1234,145.1334,57524.0
2024-01-03 12:00:00,145.79,145.99,145.59,145.71,30182.0,145.1234,145.3225,144.9244,145.0438,30182.0
2024-01-03 12:10:00,145.79,145.86,145.55,145.74,26570.0,145.1234,145.1931,144.8845,145.0737,26570.0
2024-01-03 12:20:00,145.7,146.27,145.68,146.11,27245.0,145.0339,145.6012,145.0139,145.442,27245.0
2024-01-03 12:30:00,146.12,146.17,145.93,146.02,25262.0,145.4519,145.5017,145.2628,145.3524,25262.0
2024-01-03 12:40:00,146.02,146.14,145.98,146.12,28337.0,145.3524,145.4718,145.3126,145.4519,28337.0
2024-01-03 12:50:00,146.08,146.47,145.88,146.42,35023.0,145.4121,145.8003,145.213,145.7506,35023.0
2024-01-03 13:00:00,146.39,146.58,146.11,146.14,28286.0,145.7207,145.9098,145.442,145.4718,28286.0
2024-01-03 13:10:00,146.13,146.63,146.07,146.55,36826.0,145.4619,145.9596,145.4022,145.88,36826.0
2024-01-03 13:20:00,146.56,146.59,146.3,146.59,37199.0,145.8899,145.9198,145.6311,145.9198,37199.0
2024-01-03 13:30:00,146.53,146.72,146.36,146.53,31743.0,145.8601,146.0492,145.6908,145.8601,31743.0
2024-01-03 13:40:00,146.53,146.72,146.27,146.42,26613.0,145.8601,146.0492,145.6012,145.7506,26613.0
2024-01-03 13:50:00,146.45,146.67,146.22,146.28,24808.0,145.7804,145.9994,145.5515,145.6112,24808.0
2024-01-03 14:00:00,146.29,146.58,145.76,146.13,36355.0,145.6212,145.9098,145.0936,145.4619,36355.0
2024-01-03 14:10:00,146.02,146.25,145.77,146.21,33988.0,145.3524,145.5813,145.1035,145.5415,33988.0
2024-01-03 14:20:00,146.29,146.6,146.12,146.5,27811.0,145.6212,145.9297,145.4519,145.8302,27811.0
2024-01-03 14:30:00,146.52,146.67,145.95,146.04,35066.0,145.8501,145.9994,145.2827,145.3723,35066.0
2024-01-03 14:40:00,146.08,146.6,146.08,146.31,28862.0,145.4121,145.9297,145.4121,145.6411,28862.0
2024-01-03 14:50:00,146.3,146.34,146.08,146.1,53266.0,145.6311,145.6709,145.4121,145.432,53266.0
2024-01-03 15:00:00,146.09,146.13,145.61,145.68,49566.0,145.4221,145.4619,144.9443,145.0139,49566.0
2024-01-03 15:10:00,145.69,145.72,145.25,145.41,45635.0,145.0239,145.0538,144.5859,144.7452,45635.0
2024-01-03 15:20:00,145.44,145.75,145.44,145.74,46146.0,144.775,145.0836,144.775,145.0737,46146.0
2024-01-03 15:30:00,145.75,146.12,145.71,146.04,75295.0,145.0836,145.4519,145.0438,145.3723,75295.0
2024-01-03 15:40:00,146.05,146.22,145.21,145.21,89523.0,145.3823,145.5515,144.5461,144.5461,89523.0
2024-01-03 15:50:00,145.16,145.62,144.9,144.98,444339.0,144.4963,144.9542,144.2375,144.3171,444339.0
2024-01-04 09:30:00,145.99,146.49,145.05,145.87,61151.0,145.3225,145.8202,144.3868,145.2031,61151.0
2024-01-04 09:40:00,145.61,146.4,144.97,146.01,43992.0,144.9443,145.7306,144.3072,145.3424,43992.0
2024-01-04 09:50:00,146.01,146.85,146.01,146.53,33369.0,145.3424,146.1786,145.3424,145.8601,33369.0
2024-01-04 10:00:00,146.41,146.73,146.14,146.72,49085.0,145.7406,146.0591,145.4718,146.0492,49085.0
2024-01-04 10:10:00,146.68,147.34,146.66,147.2,32820.0,146.0094,146.6664,145.9895,146.527,32820.0
2024-01-04 10:20:00,147.29,147.33,146.01,146.01,37006.0,146.6166,146.6564,145.3424,145.3424,37006.0
2024-01-04 10:30:00,146.01,146.41,145.81,146.17,36793.0,145.3424,145.7406,145.1433,145.5017,36793.0
2024-01-04 10:40:00,146.17,146.53,146.16,146.38,30392.0,145.5017,145.8601,145.4917,145.7107,30392.0
2024-01-04 10:50:00,146.41,146.41,145.93,146.05,27937.0,145.7406,145.7406,145.2628,145.3823,27937.0
2024-01-04 11:00:00,146.05,146.19,145.96,146.1,24997.0,145.3823,145.5216,145.2927,145.432,24997.0
2024-01-04 11:10:00,146.11,146.66,146.1,146.51,38189.0,145.442,145.9895,145.432,145.8401,38189.0
2024-01-04 11:20:00,146.51,146.63,146.43,146.54,32413.0,145.8401,145.9596,145.7605,145.87,32413.0
2024-01-04 11:30:00,146.56,147.04,146.49,146.91,35975.0,145.8899,146.3677,145.8202,146.2383,35975.0
2024-01-04 11:40:00,146.92,146.93,146.61,146.66,20198.0,146.2483,146.2582,145.9397,145.9895,20198.0
2024-01-04 11:50:00,146.64,146.64,146.27,146.37,15496.0,145.9696,145.9696,145.6012,145.7008,15496.0
2024-01-04 12:00:00,146.41,146.46,145.92,145.92,24662.0,145.7406,145.7904,145.2528,145.2528,24662.0
2024-01-04 12:10:00,145.99,146.06,145.53,145.59,29709.0,145.3225,145.3922,144.8646,144.9244,29709.0
2024-01-04 12:20:00,145.59,145.97,145.59,145.82,17399.0,144.9244,145.3026,144.9244,145.1533,17399.0
2024-01-04 12:30:00,145.84,145.91,145.46,145.79,18297.0,145.1732,145.2429,144.7949,145.1234,18297.0
2024-01-04 12:40:00,145.72,145.77,145.19,145.32,23339.0,145.0538,145.1035,144.5262,144.6556,23339.0
2024-01-04 12:50:00,145.36,145.55,145.27,145.43,26794.0,144.6954,144.8845,144.6058,144.7651,26794.0
2024-01-04 13:00:00,145.38,145.8,145.38,145.67,31161.0,144.7153,145.1334,144.7153,145.004,31161.0
2024-01-04 13:10:00,145.63,145.87,145.58,145.83,23456.0,144.9642,145.2031,144.9144,145.1633,23456.0
2024-01-04 13:20:00,145.8,145.97,145.52,145.61,21556.0,145.1334,145.3026,144.8547,144.9443,21556.0
2024-01-04 13:30:00,145.62,145.63,145.26,145.28,23383.0,144.9542,144.9642,144.5959,144.6158,23383.0
2024-01-04 13:40:00,145.28,145.74,145.28,145.74,33776.0,144.6158,145.0737,144.6158,145.0737,33776.0
2024-01-04 13:50:00,145.77,145.77,145.18,145.25,23827.0,145.1035,145.1035,144.5162,144.5859,23827.0
2024-01-04 14:00:00,145.25,145.37,145.15,145.24,26444.0,144.5859,144.7054,144.4864,144.576,26444.0
2024-01-04 14:10:00,145.22,145.22,145.07,145.11,22534.0,144.556,144.556,144.4067,144.4465,22534.0
2024-01-04 14:20:00,145.09,145.11,144.94,144.94,25823.0,144.4266,144.4465,144.2773,144.2773,25823.0
2024-01-04 14:30:00,144.91,145.15,144.87,145.0,22351.0,144.2475,144.4864,144.2076,144.3371,22351.0
2024-01-04 14:40:00,145.02,145.12,144.84,145.12,27395.0,144.357,144.4565,144.1778,144.4565,27395.0
2024-01-04 14:50:00,145.14,145.79,145.14,145.79,49050.0,144.4764,145.1234,144.4764,145.1234,49050.0
2024-01-04 15:00:00,145.78,145.82,145.44,145.67,26022.0,145.1135,145.1533,144.775,145.004,26022.0
2024-01-04 15:10:00,145.65,145.7,145.27,145.57,39599.0,144.9841,145.0339,144.6058,144.9044,39599.0
2024-01-04 15:20:00,145.6,145.83,145.52,145.69,34060.0,144.9343,145.1633,144.8547,145.0239,34060.0
2024-01-04 15:30:00,145.72,145.94,145.4,145.52,41066.0,145.0538,145.2728,144.7352,144.8547,41066.0
2024-01-04 15:40:00,145.52,145.56,145.04,145.04,73074.0,144.8547,144.8945,144.3769,144.3769,73074.0
2024-01-04 15:50:00,144.99,145.03,144.56,144.81,326976.0,144.3271,144.3669,143.8991,144.1479,326976.0
2024-01-05 09:30:00,144.38,146.49,144.28,145.81,19388.0,143.7199,145.8202,143.6203,145.1433,19388.0
2024-01-05 09:40:00,145.73,146.64,145.33,146.33,15587.0,145.0637,145.9696,144.6655,145.661,15587.0
2024-01-05 09:50:00,146.22,146.81,146.22,146.24,27571.0,145.5515,146.1388,145.5515,145.5714,27571.0
2024-01-05 10:00:00,146.37,147.28,146.37,146.88,20108.0,145.7008,146.6066,145.7008,146.2085,20108.0
2024-01-05 10:10:00,146.88,147.06,146.25,146.34,33853.0,146.2085,146.3876,145.5813,145.6709,33853.0
2024-01-05 10:20:00,146.19,146.62,146.08,146.45,10556.0,145.5216,145.9496,145.4121,145.7804,10556.0
2024-01-05 10:30:00,146.49,146.77,146.39,146.62,27542.0,145.8202,146.099,145.7207,145.9496,27542.0
2024-01-05 10:40:00,146.61,147.05,146.54,146.93,18666.0,145.9397,146.3777,145.87,146.2582,18666.0
2024-01-05 10:50:00,146.92,147.05,146.69,146.95,21412.0,146.2483,146.3777,146.0193,146.2781,21412.0
2024-01-05 11:00:00,146.97,147.27,146.84,146.99,24885.0,146.298,146.5967,146.1686,146.318,24885.0
2024-01-05 11:10:00,146.96,147.06,146.43,146.56,20939.0,146.2881,146.3876,145.7605,145.8899,20939.0
2024-01-05 11:20:00,146.56,146.59,146.29,146.41,19444.0,145.8899,145.9198,145.6212,145.7406,19444.0
2024-01-05 11:30:00,146.42,146.62,146.39,146.56,18819.0,145.7506,145.9496,145.7207,145.8899,18819.0
2024-01-05 11:40:00,146.56,146.79,146.5,146.54,17794.0,145.8899,146.1189,145.8302,145.87,17794.0
2024-01-05 11:50:00,146.59,146.88,146.59,146.78,29782.0,145.9198,146.2085,145.9198,146.1089,29782.0
2024-01-05 12:00:00,146.8,146.93,146.22,146.22,19255.0,146.1288,146.2582,145.5515,145.5515,19255.0
2024-01-05 12:10:00,146.09,146.4,146.05,146.27,18552.0,145.4221,145.7306,145.3823,145.6012,18552.0
2024-01-05 12:20:00,146.28,146.5,146.18,146.22,20078.0,145.6112,145.8302,145.5117,145.5515,20078.0
2024-01-05 12:30:00,146.26,146.62,146.17,146.52,10668.0,145.5913,145.9496,145.5017,145.8501,10668.0
2024-01-05 12:40:00,146.56,146.57,146.38,146.39,10044.0,145.8899,145.8999,145.7107,145.7207,10044.0
2024-01-05 12:50:00,146.39,146.64,146.32,146.44,9052.0,145.7207,145.9696,145.651,145.7705,9052.0
2024-01-05 13:00:00,146.46,146.5,146.05,146.31,12838.0,145.7904,145.8302,145.3823,145.6411,12838.0
2024-01-05 13:10:00,146.34,146.41,146.11,146.12,8797.0,145.6709,145.7406,145.442,145.4519,8797.0
2024-01-05 13:20:00,146.19,146.59,146.17,146.59,9313.0,145.5216,145.9198,145.5017,145.9198,9313.0
2024-01-05 13:30:00,146.7,147.01,146.57,147.01,17101.0,146.0293,146.3379,145.8999,146.3379,17101.0
2024-01-05 13:40:00,147.03,147.03,146.78,146.85,16009.0,146.3578,146.3578,146.1089,146.1786,16009.0
2024-01-05 13:50:00,146.86,147.16,146.78,146.91,18596.0,146.1885,146.4872,146.1089,146.2383,18596.0
2024-01-05 14:00:00,146.93,147.5,146.93,147.33,23135.0,146.2582,146.8256,146.2582,146.6564,23135.0
2024-01-05 14:10:00,147.38,147.44,147.13,147.3,24029.0,146.7062,146.7659,146.4573,146.6265,24029.0
2024-01-05 14:20:00,147.31,147.55,147.16,147.18,9372.0,146.6365,146.8754,146.4872,146.5071,9372.0
2024-01-05 14:30:00,147.21,147.24,146.95,146.95,11053.0,146.5369,146.5668,146.2781,146.2781,11053.0
2024-01-05 14:40:00,146.84,146.86,146.32,146.32,17955.0,146.1686,146.1885,145.651,145.651,17955.0
2024-01-05 14:50:00,146.26,146.27,146.0,146.22,17068.0,145.5913,145.6012,145.3325,145.5515,17068.0
2024-01-05 15:00:00,146.27,146.35,146.06,146.19,19000.0,145.6012,145.6809,145.3922,145.5216,19000.0
2024-01-05 15:10:00,146.19,146.27,145.86,145.86,30994.0,145.5216,145.6012,145.1931,145.1931,30994.0
2024-01-05 15:20:00,145.86,146.51,145.8,146.1,19025.0,145.1931,145.8401,145.1334,145.432,19025.0
2024-01-05 15:30:00,146.15,146.19,145.96,146.03,18120.0,145.4818,145.5216,145.2927,145.3623,18120.0
2024-01-05 15:40:00,146.06,146.37,145.97,146.37,25865.0,145.3922,145.7008,145.3026,145.7008,25865.0
2024-01-05 15:50:00,146.31,146.39,146.01,146.36,111223.0,145.6411,145.7207,145.3424,145.6908,111223.0
2024-01-08 09:30:00,147.11,147.37,146.51,146.51,39694.0,146.4374,146.6962,145.8401,145.8401,39694.0
2024-01-08 09:40:00,146.47,146.54,146.02,146.25,14623.0,145.8003,145.87,145.3524,145.5813,14623.0
2024-01-08 09:50:00,146.25,146.73,146.09,146.59,12603.0,145.5813,146.0591,145.4221,145.9198,12603.0
2024-01-08 10:00:00,146.55,146.97,146.14,146.85,17549.0,145.88,146.298,145.4718,146.1786,17549.0
2024-01-08 10:10:00,146.9,147.21,146.61,146.91,18476.0,146.2284,146.5369,145.9397,146.2383,18476.0
2024-01-08 10:20:00,146.91,147.15,146.53,147.14,18209.0,146.2383,146.4772,145.8601,146.4673,18209.0
2024-01-08 10:30:00,147.2,147.54,146.99,147.5,48456.0,146.527,146.8654,146.318,146.8256,48456.0
2024-01-08 10:40:00,147.5,147.96,147.43,147.96,39312.0,146.8256,147.2835,146.7559,147.2835,39312.0
2024-01-08 10:50:00,147.96,148.14,147.78,147.79,23009.0,147.2835,147.4627,147.1043,147.1143,23009.0
2024-01-08 11:00:00,147.8,147.83,147.36,147.36,8114.0,147.1242,147.1541,146.6863,146.6863,8114.0
2024-01-08 11:10:00,147.32,147.46,147.12,147.43,11769.0,146.6464,146.7858,146.4474,146.7559,11769.0
2024-01-08 11:20:00,147.43,147.49,147.2,147.27,10868.0,146.7559,146.8157,146.527,146.5967,10868.0
2024-01-08 11:30:00,147.25,147.45,147.24,147.36,10659.0,146.5768,146.7758,146.5668,146.6863,10659.0
2024-01-08 11:40:00,147.36,147.5,147.26,147.5,17166.0,146.6863,146.8256,146.5867,146.8256,17166.0
2024-01-08 11:50:00,147.47,147.53,147.15,147.25,11643.0,146.7958,146.8555,146.4772,146.5768,11643.0
2024-01-08 12:00:00,147.27,147.39,146.58,146.76,27012.0,146.5967,146.7161,145.9098,146.089,27012.0
2024-01-08 12:10:00,146.78,146.78,146.5,146.5,19107.0,146.1089,146.1089,145.8302,145.8302,19107.0
2024-01-08 12:20:00,146.47,146.56,146.18,146.51,20472.0,145.8003,145.8899,145.5117,145.8401,20472.0
2024-01-08 12:30:00,146.48,146.84,146.48,146.78,15505.0,145.8103,146.1686,145.8103,146.1089,15505.0
2024-01-08 12:40:00,146.81,146.83,146.53,146.83,10814.0,146.1388,146.1587,145.8601,146.1587,10814.0
2024-01-08 12:50:00,146.84,147.11,146.84,147.03,12942.0,146.1686,146.4374,146.1686,146.3578,12942.0
2024-01-08 13:00:00,147.0,147.51,146.98,147.39,49804.0,146.3279,146.8356,146.308,146.7161,49804.0
2024-01-08 13:10:00,147.35,147.37,147.03,147.17,65438.0,146.6763,146.6962,146.3578,146.4971,65438.0
2024-01-08 13:20:00,147.25,147.5,147.25,147.43,10753.0,146.5768,146.8256,146.5768,146.7559,10753.0
2024-01-08 13:30:00,147.47,147.79,147.43,147.77,13412.0,146.7958,147.1143,146.7559,147.0944,13412.0
2024-01-08 13:40:00,147.81,148.08,147.74,148.07,11746.0,147.1342,147.403,147.0645,147.393,11746.0
2024-01-08 13:50:00,148.04,148.14,147.92,148.06,21612.0,147.3632,147.4627,147.2437,147.3831,21612.0
2024-01-08 14:00:00,148.12,148.24,147.77,147.79,15166.0,147.4428,147.5622,147.0944,147.1143,15166.0
2024-01-08 14:10:00,147.78,147.91,147.71,147.77,30148.0,147.1043,147.2337,147.0347,147.0944,30148.0
2024-01-08 14:20:00,147.77,148.22,147.72,148.18,10387.0,147.0944,147.5423,147.0446,147.5025,10387.0
2024-01-08 14:30:00,148.19,148.56,148.19,148.56,44338.0,147.5125,147.8808,147.5125,147.8808,44338.0
2024-01-08 14:40:00,148.53,149.18,148.52,149.06,79896.0,147.8509,148.4979,147.841,148.3785,79896.0
2024-01-08 14:50:00,149.03,149.38,149.03,149.25,27575.0,148.3486,148.697,148.3486,148.5676,27575.0
2024-01-08 15:00:00,149.27,149.57,149.2,149.44,45732.0,148.5875,148.8862,148.5178,148.7568,45732.0
2024-01-08 15:10:00,149.44,149.47,149.1,149.24,47388.0,148.7568,148.7866,148.4183,148.5577,47388.0
2024-01-08 15:20:00,149.22,149.51,149.22,149.39,61506.0,148.5378,148.8264,148.5378,148.707,61506.0
2024-01-08 15:30:00,149.44,150.16,149.39,150.06,60358.0,148.7568,149.4735,148.707,149.3739,60358.0
2024-01-08 15:40:00,150.12,150.24,149.61,149.88,85429.0,149.4336,149.5531,148.926,149.1947,85429.0
2024-01-08 15:50:00,149.82,150.47,149.47,149.67,191038.0,149.135,149.782,148.7866,148.9857,191038.0
2024-01-09 09:30:00,148.52,150.74,148.52,149.59,39350.0,147.841,150.0508,147.841,148.9061,39350.0
2024-01-09 09:40:00,149.74,150.37,149.49,149.57,25820.0,149.0554,149.6825,148.8065,148.8862,25820.0
2024-01-09 09:50:00,149.47,149.84,149.27,149.84,15016.0,148.7866,149.1549,148.5875,149.1549,15016.0
2024-01-09 10:00:00,149.87,149.98,148.71,149.09,26578.0,149.1848,149.2943,148.0301,148.4084,26578.0
2024-01-09 10:10:00,149.04,149.86,148.98,149.81,24324.0,148.3586,149.1748,148.2989,149.1251,24324.0
2024-01-09 10:20:00,149.81,149.88,149.2,149.36,30638.0,149.1251,149.1947,148.5178,148.6771,30638.0
2024-01-09 10:30:00,149.44,149.66,149.36,149.6,29303.0,148.7568,148.9757,148.6771,148.916,29303.0
2024-01-09 10:40:00,149.58,149.99,149.5,149.93,24989.0,148.8961,149.3042,148.8165,149.2445,24989.0
2024-01-09 10:50:00,149.96,150.06,149.24,149.24,31586.0,149.2744,149.3739,148.5577,148.5577,31586.0
2024-01-09 11:00:00,149.3,149.67,149.3,149.55,25207.0,148.6174,148.9857,148.6174,148.8662,25207.0
2024-01-09 11:10:00,149.55,149.61,149.38,149.49,10447.0,148.8662,148.926,148.697,148.8065,10447.0
2024-01-09 11:20:00,149.5,149.78,149.44,149.78,18141.0,148.8165,149.0952,148.7568,149.0952,18141.0
2024-01-09 11:30:00,149.88,150.06,149.88,150.04,14793.0,149.1947,149.3739,149.1947,149.354,14793.0
2024-01-09 11:40:00,150.03,150.04,149.77,149.8,12663.0,149.3441,149.354,149.0852,149.1151,12663.0
2024-01-09 11:50:00,149.8,149.99,149.7,149.99,12782.0,149.1151,149.3042,149.0156,149.3042,12782.0
2024-01-09 12:00:00,149.94,149.99,149.68,149.83,19870.0,149.2545,149.3042,148.9957,149.145,19870.0
2024-01-09 12:10:00,149.86,149.89,149.56,149.67,19468.0,149.1748,149.2047,148.8762,148.9857,19468.0
2024-01-09 12:20:00,149.67,149.82,149.61,149.8,33504.0,148.9857,149.135,148.926,149.1151,33504.0
2024-01-09 12:30:00,149.8,149.81,149.47,149.63,12978.0,149.1151,149.1251,148.7866,148.9459,12978.0
2024-01-09 12:40:00,149.64,149.74,149.51,149.62,17462.0,148.9558,149.0554,148.8264,148.9359,17462.0
2024-01-09 12:50:00,149.65,150.2,149.62,150.2,10850.0,148.9658,149.5133,148.9359,149.5133,10850.0
2024-01-09 13:00:00,150.2,150.96,150.17,150.6,24117.0,149.5133,150.2698,149.4834,149.9114,24117.0
2024-01-09 13:10:00,150.68,150.88,150.66,150.7,8070.0,149.9911,150.1902,149.9712,150.011,8070.0
2024-01-09 13:20:00,150.73,150.79,150.49,150.61,15964.0,150.0409,150.1006,149.802,149.9214,15964.0
2024-01-09 13:30:00,150.55,151.11,150.39,150.91,43503.0,149.8617,150.4191,149.7024,150.22,43503.0
2024-01-09 13:40:00,150.86,150.88,150.56,150.78,6050.0,150.1703,150.1902,149.8716,150.0906,6050.0
2024-01-09 13:50:00,150.78,151.08,150.67,150.73,17329.0,150.0906,150.3893,149.9811,150.0409,17329.0
2024-01-09 14:00:00,150.73,151.02,150.73,150.96,14462.0,150.0409,150.3295,150.0409,150.2698,14462.0
2024-01-09 14:10:00,151.0,151.47,150.97,151.34,25857.0,150.3096,150.7775,150.2798,150.6481,25857.0
2024-01-09 14:20:00,151.31,151.43,151.18,151.3,22270.0,150.6182,150.7377,150.4888,150.6082,22270.0
2024-01-09 14:30:00,151.31,151.39,151.08,151.38,18096.0,150.6182,150.6978,150.3893,150.6879,18096.0
2024-01-09 14:40:00,151.38,151.68,151.33,151.44,63475.0,150.6879,150.9865,150.6381,150.7476,63475.0
2024-01-09 14:50:00,151.44,151.45,151.15,151.34,14827.0,150.7476,150.7576,150.4589,150.6481,14827.0
2024-01-09 15:00:00,151.36,151.51,151.2,151.3,29126.0,150.668,150.8173,150.5087,150.6082,29126.0
2024-01-09 15:10:00,151.37,151.65,151.15,151.15,28346.0,150.6779,150.9566,150.4589,150.4589,28346.0
2024-01-09 15:20:00,151.19,151.55,151.18,151.44,22281.0,150.4987,150.8571,150.4888,150.7476,22281.0
2024-01-09 15:30:00,151.45,151.49,151.27,151.43,29574.0,150.7576,150.7974,150.5784,150.7377,29574.0
2024-01-09 15:40:00,151.43,151.77,151.4,151.76,74492.0,150.7377,151.0761,150.7078,151.0661,74492.0
2024-01-09 15:50:00,151.74,153.16,151.58,152.73,360569.0,151.0462,152.4597,150.887,152.0317,360569.0
2024-01-10 09:30:00,152.03,154.06,152.01,154.03,38526.0,151.3349,153.3556,151.315,153.3258,38526.0
2024-01-10 09:40:00,154.0,154.78,153.55,154.78,50450.0,153.2959,154.0723,152.848,154.0723,50450.0
2024-01-10 09:50:00,154.62,154.66,153.66,154.06,35938.0,153.9131,153.9529,152.9575,153.3556,35938.0
2024-01-10 10:00:00,154.09,154.48,153.02,153.41,65019.0,153.3855,153.7737,152.3204,152.7086,65019.0
2024-01-10 10:10:00,153.41,153.98,153.37,153.38,28098.0,152.7086,153.276,152.6688,152.6787,28098.0
2024-01-10 10:20:00,153.34,153.71,153.34,153.64,15271.0,152.6389,153.0072,152.6389,152.9375,15271.0
2024-01-10 10:30:00,153.6,153.7,152.77,152.95,40210.0,152.8977,152.9973,152.0715,152.2507,40210.0
2024-01-10 10:40:00,152.92,153.21,152.86,153.19,16287.0,152.2208,152.5095,152.1611,152.4896,16287.0
2024-01-10 10:50:00,153.18,153.77,153.18,153.7,34527.0,152.4797,153.067,152.4797,152.9973,34527.0
2024-01-10 11:00:00,153.69,153.94,153.63,153.84,19852.0,152.9873,153.2362,152.9276,153.1366,19852.0
2024-01-10 11:10:00,153.84,153.88,153.27,153.27,19177.0,153.1366,153.1765,152.5692,152.5692,19177.0
2024-01-10 11:20:00,153.3,153.54,153.22,153.44,18496.0,152.5991,152.838,152.5195,152.7385,18496.0
2024-01-10 11:30:00,153.34,153.46,153.13,153.18,19119.0,152.6389,152.7584,152.4299,152.4797,19119.0
2024-01-10 11:40:00,153.19,153.26,152.98,152.99,14594.0,152.4896,152.5593,152.2806,152.2905,14594.0
2024-01-10 11:50:00,152.97,153.4,152.97,153.31,19405.0,152.2706,152.6986,152.2706,152.6091,19405.0
2024-01-10 12:00:00,153.29,153.29,153.09,153.14,20646.0,152.5891,152.5891,152.3901,152.4398,20646.0
2024-01-10 12:10:00,153.16,153.2,152.94,153.08,15778.0,152.4597,152.4996,152.2407,152.3801,15778.0
2024-01-10 12:20:00,153.1,153.37,152.97,153.26,26043.0,152.4,152.6688,152.2706,152.5593,26043.0
2024-01-10 12:30:00,153.24,153.24,152.76,152.88,15012.0,152.5394,152.5394,152.0616,152.181,15012.0
2024-01-10 12:40:00,152.89,153.02,152.83,153.0,11902.0,152.191,152.3204,152.1313,152.3005,11902.0
2024-01-10 12:50:00,153.05,153.05,152.86,152.93,7572.0,152.3502,152.3502,152.1611,152.2308,7572.0
2024-01-10 13:00:00,152.93,152.93,152.47,152.47,19986.0,152.2308,152.2308,151.7729,151.7729,19986.0
2024-01-10 13:10:00,152.46,152.64,152.34,152.47,9802.0,151.7629,151.9421,151.6435,151.7729,9802.0
2024-01-10 13:20:00,152.44,152.56,152.3,152.5,6961.0,151.743,151.8625,151.6037,151.8028,6961.0
2024-01-10 13:30:00,152.53,152.69,152.44,152.62,11354.0,151.8326,151.9919,151.743,151.9222,11354.0
2024-01-10 13:40:00,152.63,152.85,152.62,152.84,9578.0,151.9322,152.1512,151.9222,152.1412,9578.0
2024-01-10 13:50:00,152.85,152.86,152.71,152.78,13331.0,152.1512,152.1611,152.0118,152.0815,13331.0
2024-01-10 14:00:00,152.78,153.07,152.78,153.02,7238.0,152.0815,152.3702,152.0815,152.3204,7238.0
2024-01-10 14:10:00,153.03,153.34,152.99,153.21,14175.0,152.3303,152.6389,152.2905,152.5095,14175.0
2024-01-10 14:20:00,153.21,153.31,153.15,153.26,6419.0,152.5095,152.6091,152.4498,152.5593,6419.0
2024-01-10 14:30:00,153.28,153.31,153.08,153.14,9288.0,152.5792,152.6091,152.3801,152.4398,9288.0
2024-01-10 14:40:00,153.17,153.27,153.16,153.21,13862.0,152.4697,152.5692,152.4597,152.5095,13862.0
2024-01-10 14:50:00,153.25,153.25,153.0,153.02,17330.0,152.5493,152.5493,152.3005,152.3204,17330.0
2024-01-10 15:00:00,153.04,153.04,152.6,152.68,28442.0,152.3403,152.3403,151.9023,151.9819,28442.0
2024-01-10 15:10:00,152.68,152.75,152.19,152.19,23652.0,151.9819,152.0516,151.4942,151.4942,23652.0
2024-01-10 15:20:00,152.19,152.23,151.83,151.96,33807.0,151.4942,151.534,151.1358,151.2652,33807.0
2024-01-10 15:30:00,151.93,152.13,151.9,151.95,20590.0,151.2354,151.4345,151.2055,151.2553,20590.0
2024-01-10 15:40:00,151.95,152.11,151.6,151.62,35457.0,151.2553,151.4145,150.9069,150.9268,35457.0
2024-01-10 15:50:00,151.53,151.94,151.35,151.81,94420.0,150.8372,151.2453,150.658,151.1159,94420.0
2024-01-11 09:30:00,151.55,152.95,151.55,152.67,28813.0,150.8571,152.2507,150.8571,151.972,28813.0
2024-01-11 09:40:00,152.75,153.09,151.67,151.72,13579.0,152.0516,152.3901,150.9766,151.0263,13579.0
2024-01-11 09:50:00,151.72,152.27,151.69,152.12,21656.0,151.0263,151.5738,150.9965,151.4245,21656.0
2024-01-11 10:00:00,152.08,152.13,150.62,150.78,24626.0,151.3847,151.4345,149.9314,150.0906,24626.0
2024-01-11 10:10:00,150.7,151.08,150.44,150.97,18026.0,150.011,150.3893,149.7522,150.2798,18026.0
2024-01-11 10:20:00,151.03,151.53,150.9,151.43,15404.0,150.3395,150.8372,150.2101,150.7377,15404.0
2024-01-11 10:30:00,151.46,151.94,151.45,151.8,15689.0,150.7675,151.2453,150.7576,151.106,15689.0
2024-01-11 10:40:00,151.69,151.84,151.4,151.5,13508.0,150.9965,151.1458,150.7078,150.8073,13508.0
2024-01-11 10:50:00,151.5,151.61,151.27,151.38,9514.0,150.8073,150.9168,150.5784,150.6879,9514.0
2024-01-11 11:00:00,151.46,151.55,151.25,151.25,7971.0,150.7675,150.8571,150.5585,150.5585,7971.0
2024-01-11 11:10:00,151.31,151.38,150.71,150.71,22022.0,150.6182,150.6879,150.0209,150.0209,22022.0
2024-01-11 11:20:00,150.77,150.83,150.47,150.57,33699.0,150.0807,150.1404,149.782,149.8816,33699.0
2024-01-11 11:30:00,150.46,150.75,150.4,150.56,25624.0,149.7721,150.0608,149.7124,149.8716,25624.0
2024-01-11 11:40:00,150.63,150.69,150.27,150.56,14002.0,149.9413,150.001,149.583,149.8716,14002.0
2024-01-11 11:50:00,150.55,150.69,150.47,150.58,12868.0,149.8617,150.001,149.782,149.8915,12868.0
2024-01-11 12:00:00,150.56,150.77,150.56,150.74,16002.0,149.8716,150.0807,149.8716,150.0508,16002.0
2024-01-11 12:10:00,150.74,150.81,150.6,150.66,37089.0,150.0508,150.1205,149.9114,149.9712,37089.0
2024-01-11 12:20:00,150.68,150.81,150.57,150.57,18021.0,149.9911,150.1205,149.8816,149.8816,18021.0
2024-01-11 12:30:00,150.64,150.75,150.55,150.68,21860.0,149.9513,150.0608,149.8617,149.9911,21860.0
2024-01-11 12:40:00,150.69,150.94,150.59,150.79,51656.0,150.001,150.2499,149.9015,150.1006,51656.0
2024-01-11 12:50:00,150.8,151.34,150.79,151.14,19792.0,150.1105,150.6481,150.1006,150.449,19792.0
2024-01-11 13:00:00,151.15,151.51,151.05,151.39,11701.0,150.4589,150.8173,150.3594,150.6978,11701.0
2024-01-11 13:10:00,151.39,151.72,151.34,151.69,13324.0,150.6978,151.0263,150.6481,150.9965,13324.0
2024-01-11 13:20:00,151.68,151.81,151.34,151.43,18033.0,150.9865,151.1159,150.6481,150.7377,18033.0
2024-01-11 13:30:00,151.37,151.43,151.0,151.06,18659.0,150.6779,150.7377,150.3096,150.3693,18659.0
2024-01-11 13:40:00,151.11,151.15,150.96,151.07,12940.0,150.4191,150.4589,150.2698,150.3793,12940.0
2024-01-11 13:50:00,151.04,151.27,150.95,151.27,14639.0,150.3494,150.5784,150.2598,150.5784,14639.0
2024-01-11 14:00:00,151.29,151.54,151.28,151.39,13676.0,150.5983,150.8471,150.5883,150.6978,13676.0
2024-01-11 14:10:00,151.33,151.64,151.33,151.37,10850.0,150.6381,150.9467,150.6381,150.6779,10850.0
2024-01-11 14:20:00,151.34,151.6,151.31,151.49,15558.0,150.6481,150.9069,150.6182,150.7974,15558.0
2024-01-11 14:30:00,151.49,151.53,150.86,151.12,52196.0,150.7974,150.8372,150.1703,150.4291,52196.0
2024-01-11 14:40:00,151.15,151.29,150.74,150.75,29709.0,150.4589,150.5983,150.0508,150.0608,29709.0
2024-01-11 14:50:00,150.75,150.91,150.58,150.58,28925.0,150.0608,150.22,149.8915,149.8915,28925.0
2024-01-11 15:00:00,150.59,150.77,150.45,150.7,15278.0,149.9015,150.0807,149.7621,150.011,15278.0
2024-01-11 15:10:00,150.72,151.05,150.55,151.02,28394.0,150.0309,150.3594,149.8617,150.3295,28394.0
2024-01-11 15:20:00,151.0,151.14,150.95,151.0,62830.0,150.3096,150.449,150.2598,150.3096,62830.0
2024-01-11 15:30:00,150.99,151.29,150.99,151.08,25525.0,150.2997,150.5983,150.2997,150.3893,25525.0
2024-01-11 15:40:00,151.08,151.14,150.9,150.95,35488.0,150.3893,150.449,150.2101,150.2598,35488.0
2024-01-11 15:50:00,150.92,151.36,150.67,151.24,94911.0,150.23,150.668,149.9811,150.5485,94911.0
2024-01-12 09:30:00,151.22,151.78,150.55,150.99,25671.0,150.5286,151.0861,149.8617,150.2997,25671.0
2024-01-12 09:40:00,150.7,151.01,149.95,150.3,16569.0,150.011,150.3196,149.2644,149.6128,16569.0
2024-01-12 09:50:00,150.29,150.5,149.94,150.22,17514.0,149.6029,149.8119,149.2545,149.5332,17514.0
2024-01-12 10:00:00,150.17,150.23,149.3,149.91,24450.0,149.4834,149.5431,148.6174,149.2246,24450.0
2024-01-12 10:10:00,149.96,150.01,148.64,148.73,48647.0,149.2744,149.3241,147.9604,148.05,48647.0
2024-01-12 10:20:00,148.73,149.08,148.65,148.8,23930.0,148.05,148.3984,147.9704,148.1197,23930.0
2024-01-12 10:30:00,148.77,149.3,148.77,149.05,23549.0,148.0898,148.6174,148.0898,148.3685,23549.0
2024-01-12 10:40:00,149.07,149.29,148.73,148.74,22000.0,148.3884,148.6074,148.05,148.06,22000.0
2024-01-12 10:50:00,148.75,148.86,148.07,148.81,34919.0,148.0699,148.1794,147.393,148.1296,34919.0
2024-01-12 11:00:00,148.84,148.98,148.57,148.76,26684.0,148.1595,148.2989,147.8907,148.0799,26684.0
2024-01-12 11:10:00,148.76,149.17,148.76,148.91,25889.0,148.0799,148.488,148.0799,148.2292,25889.0
2024-01-12 11:20:00,148.88,149.06,148.72,148.83,28790.0,148.1993,148.3785,148.04,148.1495,28790.0
2024-01-12 11:30:00,148.81,149.12,148.61,148.8,24328.0,148.1296,148.4382,147.9305,148.1197,24328.0
2024-01-12 11:40:00,148.78,148.9,148.58,148.62,23607.0,148.0998,148.2192,147.9007,147.9405,23607.0
2024-01-12 11:50:00,148.62,148.65,148.24,148.3,19026.0,147.9405,147.9704,147.5622,147.622,19026.0
2024-01-12 12:00:00,148.28,148.44,148.23,148.24,22115.0,147.6021,147.7613,147.5523,147.5622,22115.0
2024-01-12 12:10:00,148.25,148.36,148.03,148.21,19571.0,147.5722,147.6817,147.3532,147.5324,19571.0
2024-01-12 12:20:00,148.21,148.57,148.19,148.43,24549.0,147.5324,147.8907,147.5125,147.7514,24549.0
2024-01-12 12:30:00,148.42,148.42,148.22,148.28,8011.0,147.7414,147.7414,147.5423,147.6021,8011.0
2024-01-12 12:40:00,148.31,148.34,148.02,148.12,12566.0,147.6319,147.6618,147.3432,147.4428,12566.0
2024-01-12 12:50:00,148.13,148.62,148.11,148.58,8704.0,147.4527,147.9405,147.4328,147.9007,8704.0
2024-01-12 13:00:00,148.62,148.86,148.61,148.86,11911.0,147.9405,148.1794,147.9305,148.1794,11911.0
2024-01-12 13:10:00,148.83,148.92,148.63,148.74,15237.0,148.1495,148.2391,147.9505,148.06,15237.0
2024-01-12 13:20:00,148.75,148.77,148.53,148.77,12385.0,148.0699,148.0898,147.8509,148.0898,12385.0
2024-01-12 13:30:00,148.81,148.87,148.69,148.85,7095.0,148.1296,148.1894,148.0102,148.1694,7095.0
2024-01-12 13:40:00,148.88,148.95,148.68,148.95,10696.0,148.1993,148.269,148.0002,148.269,10696.0
2024-01-12 13:50:00,148.94,149.15,148.91,149.15,5122.0,148.259,148.4681,148.2292,148.4681,5122.0
2024-01-12 14:00:00,149.13,149.23,149.11,149.22,6952.0,148.4482,148.5477,148.4283,148.5378,6952.0
2024-01-12 14:10:00,149.17,149.2,148.95,149.02,5887.0,148.488,148.5178,148.269,148.3387,5887.0
2024-01-12 14:20:00,148.97,149.02,148.85,148.92,8176.0,148.2889,148.3387,148.1694,148.2391,8176.0
2024-01-12 14:30:00,148.91,148.91,148.73,148.78,8719.0,148.2292,148.2292,148.05,148.0998,8719.0
2024-01-12 14:40:00,148.78,148.85,148.61,148.66,13311.0,148.0998,148.1694,147.9305,147.9803,13311.0
2024-01-12 14:50:00,148.68,148.76,148.56,148.66,9271.0,148.0002,148.0799,147.8808,147.9803,9271.0
2024-01-12 15:00:00,148.63,148.66,148.5,148.55,12952.0,147.9505,147.9803,147.821,147.8708,12952.0
2024-01-12 15:10:00,148.55,148.71,148.49,148.58,9997.0,147.8708,148.0301,147.8111,147.9007,9997.0
2024-01-12 15:20:00,148.56,148.7,148.42,148.68,10344.0,147.8808,148.0201,147.7414,148.0002,10344.0
2024-01-12 15:30:00,148.69,148.84,148.66,148.8,18048.0,148.0102,148.1595,147.9803,148.1197,18048.0
2024-01-12 15:40:00,148.79,148.79,148.45,148.45,24999.0,148.1097,148.1097,147.7713,147.7713,24999.0
2024-01-12 15:50:00,148.52,148.86,148.4,148.59,98303.0,147.841,148.1794,147.7215,147.9106,98303.0
2024-01-16 09:30:00,147.33,147.69,146.71,147.4,41418.0,146.6564,147.0148,146.0392,146.7261,41418.0
2024-01-16 09:40:00,147.54,148.19,147.31,148.05,21474.0,146.8654,147.5125,146.6365,147.3731,21474.0
2024-01-16 09:50:00,148.16,148.54,147.8,148.4,26244.0,147.4826,147.8609,147.1242,147.7215,26244.0
2024-01-16 10:00:00,148.29,148.29,147.4,148.04,14993.0,147.612,147.612,146.7261,147.3632,14993.0
2024-01-16 10:10:00,148.06,148.54,147.9,148.44,13945.0,147.3831,147.8609,147.2238,147.7613,13945.0
2024-01-16 10:20:00,148.5,149.14,148.41,149.0,13830.0,147.821,148.4581,147.7315,148.3188,13830.0
2024-01-16 10:30:00,149.01,149.34,149.01,149.27,10951.0,148.3287,148.6572,148.3287,148.5875,10951.0
2024-01-16 10:40:00,149.27,149.28,148.84,149.04,18979.0,148.5875,148.5975,148.1595,148.3586,18979.0
2024-01-16 10:50:00,149.05,149.05,148.5,148.5,9718.0,148.3685,148.3685,147.821,147.821,9718.0
2024-01-16 11:00:00,148.5,148.5,147.93,148.01,19006.0,147.821,147.821,147.2537,147.3333,19006.0
2024-01-16 11:10:00,148.13,148.51,147.89,148.49,14005.0,147.4527,147.831,147.2138,147.8111,14005.0
2024-01-16 11:20:00,148.52,148.66,148.34,148.43,13170.0,147.841,147.9803,147.6618,147.7514,13170.0
2024-01-16 11:30:00,148.41,148.65,148.37,148.59,16398.0,147.7315,147.9704,147.6916,147.9106,16398.0
2024-01-16 11:40:00,148.53,148.66,148.41,148.48,13986.0,147.8509,147.9803,147.7315,147.8011,13986.0
2024-01-16 11:50:00,148.42,148.93,148.42,148.91,7175.0,147.7414,148.2491,147.7414,148.2292,7175.0
2024-01-16 12:00:00,148.91,149.03,148.65,148.65,8066.0,148.2292,148.3486,147.9704,147.9704,8066.0
2024-01-16 12:10:00,148.67,149.28,148.66,149.2,20232.0,147.9903,148.5975,147.9803,148.5178,20232.0
2024-01-16 12:20:00,149.24,149.33,148.73,148.91,22443.0,148.5577,148.6473,148.05,148.2292,22443.0
2024-01-16 12:30:00,148.85,148.93,148.68,148.84,13859.0,148.1694,148.2491,148.0002,148.1595,13859.0
2024-01-16 12:40:00,148.77,148.88,148.66,148.8,12308.0,148.0898,148.1993,147.9803,148.1197,12308.0
2024-01-16 12:50:00,148.75,149.16,148.75,149.05,15685.0,148.0699,148.478,148.0699,148.3685,15685.0
2024-01-16 13:00:00,149.0,149.14,148.93,149.06,13102.0,148.3188,148.4581,148.2491,148.3785,13102.0
2024-01-16 13:10:00,149.06,149.34,148.96,149.21,19467.0,148.3785,148.6572,148.2789,148.5278,19467.0
2024-01-16 13:20:00,149.17,149.26,148.98,149.19,10853.0,148.488,148.5776,148.2989,148.5079,10853.0
2024-01-16 13:30:00,149.19,149.21,148.82,148.82,11683.0,148.5079,148.5278,148.1396,148.1396,11683.0
2024-01-16 13:40:00,148.84,148.89,148.39,148.47,8433.0,148.1595,148.2093,147.7116,147.7912,8433.0
2024-01-16 13:50:00,148.46,148.55,148.32,148.48,5152.0,147.7812,147.8708,147.6419,147.8011,5152.0
2024-01-16 14:00:00,148.54,148.61,148.31,148.45,7731.0,147.8609,147.9305,147.6319,147.7713,7731.0
2024-01-16 14:10:00,148.48,148.49,148.2,148.2,6010.0,147.8011,147.8111,147.5224,147.5224,6010.0
2024-01-16 14:20:00,148.25,148.4,148.03,148.03,9021.0,147.5722,147.7215,147.3532,147.3532,9021.0
2024-01-16 14:30:00,147.99,148.26,147.96,148.25,10140.0,147.3134,147.5821,147.2835,147.5722,10140.0
2024-01-16 14:40:00,148.25,148.47,148.17,148.47,9057.0,147.5722,147.7912,147.4926,147.7912,9057.0
2024-01-16 14:50:00,148.48,148.69,148.41,148.62,8532.0,147.8011,148.0102,147.7315,147.9405,8532.0
2024-01-16 15:00:00,148.63,148.72,148.45,148.72,10523.0,147.9505,148.04,147.7713,148.04,10523.0
2024-01-16 15:10:00,148.71,148.86,148.65,148.86,10553.0,148.0301,148.1794,147.9704,148.1794,10553.0
2024-01-16 15:20:00,148.82,148.87,148.66,148.66,16583.0,148.1396,148.1894,147.9803,147.9803,16583.0
2024-01-16 15:30:00,148.66,148.77,148.5,148.6,17035.0,147.9803,148.0898,147.821,147.9206,17035.0
2024-01-16 15:40:00,148.6,148.6,148.26,148.44,29492.0,147.9206,147.9206,147.5821,147.7613,29492.0
2024-01-16 15:50:00,148.42,148.89,148.42,148.65,110522.0,147.7414,148.2093,147.7414,147.9704,110522.0
2024-01-17 09:30:00,146.6,147.82,146.39,146.95,51998.0,145.9297,147.1442,145.7207,146.2781,51998.0
2024-01-17 09:40:00,147.05,147.4,146.61,146.84,33253.0,146.3777,146.7261,145.9397,146.1686,33253.0
2024-01-17 09:50:00,146.81,146.85,146.13,146.13,25133.0,146.1388,146.1786,145.4619,145.4619,25133.0
2024-01-17 10:00:00,146.19,147.44,146.06,147.44,30313.0,145.5216,146.7659,145.3922,146.7659,30313.0
2024-01-17 10:10:00,147.35,147.55,146.77,146.77,24997.0,146.6763,146.8754,146.099,146.099,24997.0
2024-01-17 10:20:00,146.67,146.89,146.62,146.86,24441.0,145.9994,146.2184,145.9496,146.1885,24441.0
2024-01-17 10:30:00,146.72,146.97,146.59,146.93,25911.0,146.0492,146.298,145.9198,146.2582,25911.0
2024-01-17 10:40:00,146.89,146.91,146.37,146.6,13604.0,146.2184,146.2383,145.7008,145.9297,13604.0
2024-01-17 10:50:00,146.53,146.58,146.12,146.43,18546.0,145.8601,145.9098,145.4519,145.7605,18546.0
2024-01-17 11:00:00,146.43,146.69,146.43,146.59,12211.0,145.7605,146.0193,145.7605,145.9198,12211.0
2024-01-17 11:10:00,146.63,146.7,146.43,146.57,20702.0,145.9596,146.0293,145.7605,145.8999,20702.0
2024-01-17 11:20:00,146.59,146.76,146.47,146.69,23691.0,145.9198,146.089,145.8003,146.0193,23691.0
2024-01-17 11:30:00,146.69,146.89,146.67,146.83,11716.0,146.0193,146.2184,145.9994,146.1587,11716.0
2024-01-17 11:40:00,146.79,146.97,146.67,146.68,16460.0,146.1189,146.298,145.9994,146.0094,16460.0
2024-01-17 11:50:00,146.68,146.68,146.5,146.56,12800.0,146.0094,146.0094,145.8302,145.8899,12800.0
2024-01-17 12:00:00,146.56,146.57,146.31,146.4,13701.0,145.8899,145.8999,145.6411,145.7306,13701.0
2024-01-17 12:10:00,146.39,146.59,146.3,146.34,15209.0,145.7207,145.9198,145.6311,145.6709,15209.0
2024-01-17 12:20:00,146.35,146.45,146.22,146.41,17634.0,145.6809,145.7804,145.5515,145.7406,17634.0
2024-01-17 12:30:00,146.41,146.55,146.35,146.49,11817.0,145.7406,145.88,145.6809,145.8202,11817.0
2024-01-17 12:40:00,146.5,146.52,146.24,146.27,18694.0,145.8302,145.8501,145.5714,145.6012,18694.0
2024-01-17 12:50:00,146.35,146.7,146.35,146.55,18255.0,145.6809,146.0293,145.6809,145.88,18255.0
2024-01-17 13:00:00,146.55,146.68,146.48,146.49,12017.0,145.88,146.0094,145.8103,145.8202,12017.0
2024-01-17 13:10:00,146.47,146.47,146.22,146.24,6780.0,145.8003,145.8003,145.5515,145.5714,6780.0
2024-01-17 13:20:00,146.2,146.28,145.98,146.24,18964.0,145.5316,145.6112,145.3126,145.5714,18964.0
2024-01-17 13:30:00,146.18,146.21,146.02,146.08,31029.0,145.5117,145.5415,145.3524,145.4121,31029.0
2024-01-17 13:40:00,146.08,146.29,146.04,146.24,15163.0,145.4121,145.6212,145.3723,145.5714,15163.0
2024-01-17 13:50:00,146.17,146.77,146.17,146.74,27988.0,145.5017,146.099,145.5017,146.0691,27988.0
2024-01-17 14:00:00,146.71,146.95,146.71,146.87,12420.0,146.0392,146.2781,146.0392,146.1985,12420.0
2024-01-17 14:10:00,146.87,146.95,146.8,146.87,11723.0,146.1985,146.2781,146.1288,146.1985,11723.0
2024-01-17 14:20:00,146.9,147.18,146.9,147.13,14220.0,146.2284,146.5071,146.2284,146.4573,14220.0
2024-01-17 14:30:00,147.16,147.4,147.11,147.21,23940.0,146.4872,146.7261,146.4374,146.5369,23940.0
2024-01-17 14:40:00,147.24,147.28,147.05,147.15,41516.0,146.5668,146.6066,146.3777,146.4772,41516.0
2024-01-17 14:50:00,147.14,147.19,147.1,147.12,14730.0,146.4673,146.517,146.4274,146.4474,14730.0
2024-01-17 15:00:00,147.12,147.12,146.95,146.95,13048.0,146.4474,146.4474,146.2781,146.2781,13048.0
2024-01-17 15:10:00,146.98,147.1,146.8,147.05,17849.0,146.308,146.4274,146.1288,146.3777,17849.0
2024-01-17 15:20:00,147.06,147.22,147.0,147.17,22432.0,146.3876,146.5469,146.3279,146.4971,22432.0
2024-01-17 15:30:00,147.17,147.41,147.12,147.34,34247.0,146.4971,146.736,146.4474,146.6664,34247.0
2024-01-17 15:40:00,147.33,147.56,147.3,147.54,40605.0,146.6564,146.8853,146.6265,146.8654,40605.0
2024-01-17 15:50:00,147.51,147.66,147.28,147.29,229214.0,146.8356,146.9849,146.6066,146.6166,229214.0
2024-01-18 09:30:00,148.83,149.79,147.62,147.75,51812.0,148.1495,149.1052,146.9451,147.0745,51812.0
2024-01-18 09:40:00,147.75,148.27,147.51,148.09,20916.0,147.0745,147.5921,146.8356,147.4129,20916.0
2024-01-18 09:50:00,148.0,148.6,147.89,148.31,22708.0,147.3233,147.9206,147.2138,147.6319,22708.0
2024-01-18 10:00:00,148.41,148.79,147.88,148.78,40685.0,147.7315,148.1097,147.2039,148.0998,40685.0
2024-01-18 10:10:00,148.77,149.19,148.6,148.83,48569.0,148.0898,148.5079,147.9206,148.1495,48569.0
2024-01-18 10:20:00,148.99,148.99,148.52,148.52,19912.0,148.3088,148.3088,147.841,147.841,19912.0
2024-01-18 10:30:00,148.58,148.81,148.5,148.71,32783.0,147.9007,148.1296,147.821,148.0301,32783.0
2024-01-18 10:40:00,148.71,148.71,148.26,148.32,19182.0,148.0301,148.0301,147.5821,147.6419,19182.0
2024-01-18 10:50:00,148.39,148.63,147.87,147.95,29177.0,147.7116,147.9505,147.1939,147.2736,29177.0
2024-01-18 11:00:00,147.92,147.95,147.45,147.84,20917.0,147.2437,147.2736,146.7758,147.1641,20917.0
2024-01-18 11:10:00,147.88,148.01,147.63,147.88,11070.0,147.2039,147.3333,146.955,147.2039,11070.0
2024-01-18 11:20:00,147.94,148.08,147.74,147.84,22335.0,147.2636,147.403,147.0645,147.1641,22335.0
2024-01-18 11:30:00,147.8,148.3,147.73,148.27,39173.0,147.1242,147.622,147.0546,147.5921,39173.0
2024-01-18 11:40:00,148.19,148.26,147.62,147.72,22633.0,147.5125,147.5821,146.9451,147.0446,22633.0
2024-01-18 11:50:00,147.71,148.13,147.71,147.89,36801.0,147.0347,147.4527,147.0347,147.2138,36801.0
2024-01-18 12:00:00,147.95,147.96,147.41,147.41,12927.0,147.2736,147.2835,146.736,146.736,12927.0
2024-01-18 12:10:00,147.47,147.48,146.92,146.99,21325.0,146.7958,146.8057,146.2483,146.318,21325.0
2024-01-18 12:20:00,147.04,147.07,146.58,146.64,37366.0,146.3677,146.3976,145.9098,145.9696,37366.0
2024-01-18 12:30:00,146.61,146.63,146.41,146.5,49070.0,145.9397,145.9596,145.7406,145.8302,49070.0
2024-01-18 12:40:00,146.5,146.79,146.35,146.69,37166.0,145.8302,146.1189,145.6809,146.0193,37166.0
2024-01-18 12:50:00,146.69,146.69,146.24,146.28,18991.0,146.0193,146.0193,145.5714,145.6112,18991.0
2024-01-18 13:00:00,146.28,146.58,146.19,146.48,22700.0,145.6112,145.9098,145.5216,145.8103,22700.0
2024-01-18 13:10:00,146.52,146.69,146.35,146.56,49881.0,145.8501,146.0193,145.6809,145.8899,49881.0
2024-01-18 13:20:00,146.56,146.84,146.44,146.8,25664.0,145.8899,146.1686,145.7705,146.1288,25664.0
2024-01-18 13:30:00,146.8,146.97,146.74,146.96,53831.0,146.1288,146.298,146.0691,146.2881,53831.0
2024-01-18 13:40:00,146.94,147.37,146.85,147.23,30541.0,146.2682,146.6962,146.1786,146.5569,30541.0
2024-01-18 13:50:00,147.25,147.34,147.09,147.34,25038.0,146.5768,146.6664,146.4175,146.6664,25038.0
2024-01-18 14:00:00,147.35,147.73,147.34,147.73,32029.0,146.6763,147.0546,146.6664,147.0546,32029.0
2024-01-18 14:10:00,147.73,147.96,147.7,147.81,36813.0,147.0546,147.2835,147.0247,147.1342,36813.0
2024-01-18 14:20:00,147.81,147.94,147.57,147.9,28189.0,147.1342,147.2636,146.8953,147.2238,28189.0
2024-01-18 14:30:00,147.93,148.14,147.75,147.93,32456.0,147.2537,147.4627,147.0745,147.2537,32456.0
2024-01-18 14:40:00,147.93,147.94,147.59,147.91,21744.0,147.2537,147.2636,146.9152,147.2337,21744.0
2024-01-18 14:50:00,147.91,148.27,147.9,148.23,11840.0,147.2337,147.5921,147.2238,147.5523,11840.0
2024-01-18 15:00:00,148.26,148.62,148.18,148.62,15731.0,147.5821,147.9405,147.5025,147.9405,15731.0
2024-01-18 15:10:00,148.63,149.01,148.57,148.96,29676.0,147.9505,148.3287,147.8907,148.2789,29676.0
2024-01-18 15:20:00,148.93,149.31,148.87,149.31,28578.0,148.2491,148.6273,148.1894,148.6273,28578.0
2024-01-18 15:30:00,149.42,149.45,149.16,149.26,38861.0,148.7368,148.7667,148.478,148.5776,38861.0
2024-01-18 15:40:00,149.23,149.48,149.08,149.44,52156.0,148.5477,148.7966,148.3984,148.7568,52156.0
2024-01-18 15:50:00,149.39,149.5,148.88,148.93,151875.0,148.707,148.8165,148.1993,148.2491,151875.0
2024-01-19 09:30:00,149.94,149.98,147.51,147.51,80747.0,149.2545,149.2943,146.8356,146.8356,80747.0
2024-01-19 09:40:00,147.36,147.52,146.9,147.3,50682.0,146.6863,146.8455,146.2284,146.6265,50682.0
2024-01-19 09:50:00,147.26,147.26,146.18,146.35,65821.0,146.5867,146.5867,145.5117,145.6809,65821.0
2024-01-19 10:00:00,146.49,146.54,145.38,145.83,91655.0,145.8202,145.87,144.7153,145.1633,91655.0
2024-01-19 10:10:00,145.79,146.3,145.79,145.93,65138.0,145.1234,145.6311,145.1234,145.2628,65138.0
2024-01-19 10:20:00,145.95,146.06,145.37,145.45,34337.0,145.2827,145.3922,144.7054,144.785,34337.0
2024-01-19 10:30:00,145.49,145.76,145.31,145.67,80632.0,144.8248,145.0936,144.6456,145.004,80632.0
2024-01-19 10:40:00,145.73,146.27,145.72,145.88,38131.0,145.0637,145.6012,145.0538,145.213,38131.0
2024-01-19 10:50:00,145.83,146.56,145.64,146.45,38647.0,145.1633,145.8899,144.9741,145.7804,38647.0
2024-01-19 11:00:00,146.38,146.69,146.21,146.57,35066.0,145.7107,146.0193,145.5415,145.8999,35066.0
2024-01-19 11:10:00,146.68,147.19,146.31,146.4,20018.0,146.0094,146.517,145.6411,145.7306,20018.0
2024-01-19 11:20:00,146.41,146.53,146.17,146.23,25190.0,145.7406,145.8601,145.5017,145.5614,25190.0
2024-01-19 11:30:00,146.24,146.38,146.11,146.12,17510.0,145.5714,145.7107,145.442,145.4519,17510.0
2024-01-19 11:40:00,146.16,146.53,146.09,146.31,20479.0,145.4917,145.8601,145.4221,145.6411,20479.0
2024-01-19 11:50:00,146.37,146.63,146.33,146.53,23116.0,145.7008,145.9596,145.661,145.8601,23116.0
2024-01-19 12:00:00,146.51,146.59,146.39,146.39,23781.0,145.8401,145.9198,145.7207,145.7207,23781.0
2024-01-19 12:10:00,146.36,146.81,146.28,146.73,18668.0,145.6908,146.1388,145.6112,146.0591,18668.0
2024-01-19 12:20:00,146.73,146.88,146.6,146.75,20722.0,146.0591,146.2085,145.9297,146.079,20722.0
2024-01-19 12:30:00,146.77,147.07,146.77,146.86,23885.0,146.099,146.3976,146.099,146.1885,23885.0
2024-01-19 12:40:00,146.84,147.03,146.75,146.94,19742.0,146.1686,146.3578,146.079,146.2682,19742.0
2024-01-19 12:50:00,146.97,147.22,146.89,147.19,26215.0,146.298,146.5469,146.2184,146.517,26215.0
2024-01-19 13:00:00,147.2,147.22,146.93,147.02,20023.0,146.527,146.5469,146.2582,146.3478,20023.0
2024-01-19 13:10:00,147.02,147.06,146.81,146.84,20442.0,146.3478,146.3876,146.1388,146.1686,20442.0
2024-01-19 13:20:00,146.85,147.16,146.83,147.04,14337.0,146.1786,146.4872,146.1587,146.3677,14337.0
2024-01-19 13:30:00,147.01,147.2,146.88,146.94,21134.0,146.3379,146.527,146.2085,146.2682,21134.0
2024-01-19 13:40:00,146.93,147.09,146.82,147.09,24488.0,146.2582,146.4175,146.1487,146.4175,24488.0
2024-01-19 13:50:00,147.06,147.46,147.05,147.44,15205.0,146.3876,146.7858,146.3777,146.7659,15205.0
2024-01-19 14:00:00,147.49,147.63,147.44,147.58,18040.0,146.8157,146.955,146.7659,146.9053,18040.0
2024-01-19 14:10:00,147.59,147.7,147.43,147.69,21118.0,146.9152,147.0247,146.7559,147.0148,21118.0
2024-01-19 14:20:00,147.66,147.91,147.54,147.72,23398.0,146.9849,147.2337,146.8654,147.0446,23398.0
2024-01-19 14:30:00,147.77,147.88,147.52,147.82,19898.0,147.0944,147.2039,146.8455,147.1442,19898.0
2024-01-19 14:40:00,147.83,148.23,147.81,148.23,31123.0,147.1541,147.5523,147.1342,147.5523,31123.0
2024-01-19 14:50:00,148.21,148.23,147.97,148.2,55218.0,147.5324,147.5523,147.2935,147.5224,55218.0
2024-01-19 15:00:00,148.21,148.53,148.21,148.25,22775.0,147.5324,147.8509,147.5324,147.5722,22775.0
2024-01-19 15:10:00,148.22,148.71,148.19,148.21,24564.0,147.5423,148.0301,147.5125,147.5324,24564.0
2024-01-19 15:20:00,148.19,148.41,148.15,148.24,32962.0,147.5125,147.7315,147.4726,147.5622,32962.0
2024-01-19 15:30:00,148.24,148.54,148.06,148.36,35424.0,147.5622,147.8609,147.3831,147.6817,35424.0
2024-01-19 15:40:00,148.39,148.42,148.22,148.36,45211.0,147.7116,147.7414,147.5423,147.6817,45211.0
2024-01-19 15:50:00,148.36,148.64,148.05,148.63,167608.0,147.6817,147.9604,147.3731,147.9505,167608.0
2024-01-22 09:30:00,149.47,149.9,148.27,148.54,45931.0,148.7866,149.2146,147.5921,147.8609,45931.0
2024-01-22 09:40:00,148.54,148.8,147.39,147.43,32838.0,147.8609,148.1197,146.7161,146.7559,32838.0
2024-01-22 09:50:00,147.34,147.89,147.12,147.68,19718.0,146.6664,147.2138,146.4474,147.0048,19718.0
2024-01-22 10:00:00,147.79,148.07,147.15,147.2,37054.0,147.1143,147.393,146.4772,146.527,37054.0
2024-01-22 10:10:00,147.24,147.66,147.09,147.24,31038.0,146.5668,146.9849,146.4175,146.5668,31038.0
2024-01-22 10:20:00,147.27,147.29,146.08,146.41,34155.0,146.5967,146.6166,145.4121,145.7406,34155.0
2024-01-22 10:30:00,146.4,146.42,145.28,145.99,91052.0,145.7306,145.7506,144.6158,145.3225,91052.0
2024-01-22 10:40:00,146.06,146.16,145.76,145.84,29061.0,145.3922,145.4917,145.0936,145.1732,29061.0
2024-01-22 10:50:00,145.87,146.86,145.82,146.77,36320.0,145.2031,146.1885,145.1533,146.099,36320.0
2024-01-22 11:00:00,146.77,147.03,146.41,146.76,49078.0,146.099,146.3578,145.7406,146.089,49078.0
2024-01-22 11:10:00,146.9,147.04,146.48,146.99,13190.0,146.2284,146.3677,145.8103,146.318,13190.0
2024-01-22 11:20:00,146.99,147.08,146.73,146.96,26180.0,146.318,146.4075,146.0591,146.2881,26180.0
2024-01-22 11:30:00,147.09,147.09,146.51,146.51,13275.0,146.4175,146.4175,145.8401,145.8401,13275.0
2024-01-22 11:40:00,146.56,146.58,146.19,146.4,18896.0,145.8899,145.9098,145.5216,145.7306,18896.0
2024-01-22 11:50:00,146.36,146.55,146.18,146.55,12946.0,145.6908,145.88,145.5117,145.88,12946.0
2024-01-22 12:00:00,146.49,146.5,146.04,146.19,14299.0,145.8202,145.8302,145.3723,145.5216,14299.0
2024-01-22 12:10:00,146.15,146.38,146.13,146.24,17179.0,145.4818,145.7107,145.4619,145.5714,17179.0
2024-01-22 12:20:00,146.21,146.37,146.17,146.22,18441.0,145.5415,145.7008,145.5017,145.5515,18441.0
2024-01-22 12:30:00,146.19,146.37,146.0,146.06,13238.0,145.5216,145.7008,145.3325,145.3922,13238.0
2024-01-22 12:40:00,146.0,146.13,145.86,145.86,9894.0,145.3325,145.4619,145.1931,145.1931,9894.0
2024-01-22 12:50:00,145.81,145.95,145.78,145.87,9252.0,145.1433,145.2827,145.1135,145.2031,9252.0
2024-01-22 13:00:00,145.82,145.86,145.66,145.69,28308.0,145.1533,145.1931,144.994,145.0239,28308.0
2024-01-22 13:10:00,145.71,145.83,145.59,145.68,17817.0,145.0438,145.1633,144.9244,145.0139,17817.0
2024-01-22 13:20:00,145.64,145.71,145.4,145.51,62365.0,144.9741,145.0438,144.7352,144.8447,62365.0
2024-01-22 13:30:00,145.52,146.03,145.39,145.93,44600.0,144.8547,145.3623,144.7253,145.2628,44600.0
2024-01-22 13:40:00,145.87,145.87,145.55,145.69,18409.0,145.2031,145.2031,144.8845,145.0239,18409.0
2024-01-22 13:50:00,145.72,146.02,145.67,145.94,22220.0,145.0538,145.3524,145.004,145.2728,22220.0
2024-01-22 14:00:00,145.92,146.08,145.88,146.0,12814.0,145.2528,145.4121,145.213,145.3325,12814.0
2024-01-22 14:10:00,145.98,146.05,145.79,145.81,21876.0,145.3126,145.3823,145.1234,145.1433,21876.0
2024-01-22 14:20:00,145.8,145.85,145.43,145.71,21871.0,145.1334,145.1832,144.7651,145.0438,21871.0
2024-01-22 14:30:00,145.73,145.91,145.68,145.84,16713.0,145.0637,145.2429,145.0139,145.1732,16713.0
2024-01-22 14:40:00,145.84,145.93,145.8,145.86,17284.0,145.1732,145.2628,145.1334,145.1931,17284.0
2024-01-22 14:50:00,145.84,145.89,145.7,145.77,29824.0,145.1732,145.223,145.0339,145.1035,29824.0
2024-01-22 15:00:00,145.77,145.8,145.46,145.69,38999.0,145.1035,145.1334,144.7949,145.0239,38999.0
2024-01-22 15:10:00,145.73,146.18,145.73,146.16,21349.0,145.0637,145.5117,145.0637,145.4917,21349.0
2024-01-22 15:20:00,146.18,146.49,146.18,146.41,29242.0,145.5117,145.8202,145.5117,145.7406,29242.0
2024-01-22 15:30:00,146.42,146.46,145.95,145.98,38368.0,145.7506,145.7904,145.2827,145.3126,38368.0
2024-01-22 15:40:00,145.94,146.06,145.77,145.8,62080.0,145.2728,145.3922,145.1035,145.1334,62080.0
2024-01-22 15:50:00,145.78,145.79,145.51,145.65,271006.0,145.1135,145.1234,144.8447,144.9841,271006.0
2024-01-23 09:30:00,146.62,146.64,145.52,145.78,34779.0,145.9496,145.9696,144.8547,145.1135,34779.0
2024-01-23 09:40:00,145.81,146.16,145.4,146.16,8712.0,145.1433,145.4917,144.7352,145.4917,8712.0
2024-01-23 09:50:00,146.26,147.11,146.25,146.87,15116.0,145.5913,146.4374,145.5813,146.1985,15116.0
2024-01-23 10:00:00,147.0,147.19,146.71,146.96,9181.0,146.3279,146.517,146.0392,146.2881,9181.0
2024-01-23 10:10:00,147.02,147.46,147.01,147.07,18804.0,146.3478,146.7858,146.3379,146.3976,18804.0
2024-01-23 10:20:00,147.1,147.11,146.6,147.05,11904.0,146.4274,146.4374,145.9297,146.3777,11904.0
2024-01-23 10:30:00,147.02,147.08,146.66,146.66,16886.0,146.3478,146.4075,145.9895,145.9895,16886.0
2024-01-23 10:40:00,146.71,146.87,146.56,146.79,15287.0,146.0392,146.1985,145.8899,146.1189,15287.0
2024-01-23 10:50:00,146.64,146.76,146.43,146.71,14210.0,145.9696,146.089,145.7605,146.0392,14210.0
2024-01-23 11:00:00,146.8,147.45,146.79,147.45,17739.0,146.1288,146.7758,146.1189,146.7758,17739.0
2024-01-23 11:10:00,147.4,147.64,147.12,147.13,12409.0,146.7261,146.965,146.4474,146.4573,12409.0
2024-01-23 11:20:00,147.12,147.14,146.5,146.68,12386.0,146.4474,146.4673,145.8302,146.0094,12386.0
2024-01-23 11:30:00,146.69,146.77,146.3,146.41,27783.0,146.0193,146.099,145.6311,145.7406,27783.0
2024-01-23 11:40:00,146.41,146.44,146.29,146.35,17062.0,145.7406,145.7705,145.6212,145.6809,17062.0
2024-01-23 11:50:00,146.4,146.66,146.37,146.66,44433.0,145.7306,145.9895,145.7008,145.9895,44433.0
2024-01-23 12:00:00,146.63,147.38,146.5,147.38,25742.0,145.9596,146.7062,145.8302,146.7062,25742.0
2024-01-23 12:10:00,147.29,147.55,147.28,147.48,17488.0,146.6166,146.8754,146.6066,146.8057,17488.0
2024-01-23 12:20:00,147.54,148.23,147.46,148.14,23630.0,146.8654,147.5523,146.7858,147.4627,23630.0
2024-01-23 12:30:00,148.17,148.39,147.91,148.29,21053.0,147.4926,147.7116,147.2337,147.612,21053.0
2024-01-23 12:40:00,148.31,148.6,148.06,148.09,77628.0,147.6319,147.9206,147.3831,147.4129,77628.0
2024-01-23 12:50:00,148.14,148.62,148.14,148.56,19381.0,147.4627,147.9405,147.4627,147.8808,19381.0
2024-01-23 13:00:00,148.6,148.61,147.97,147.99,30121.0,147.9206,147.9305,147.2935,147.3134,30121.0
2024-01-23 13:10:00,147.94,148.13,147.88,148.01,33371.0,147.2636,147.4527,147.2039,147.3333,33371.0
2024-01-23 13:20:00,147.99,148.25,147.96,148.18,12005.0,147.3134,147.5722,147.2835,147.5025,12005.0
2024-01-23 13:30:00,148.19,148.26,147.8,147.85,12161.0,147.5125,147.5821,147.1242,147.174,12161.0
2024-01-23 13:40:00,147.89,148.06,147.68,147.94,13736.0,147.2138,147.3831,147.0048,147.2636,13736.0
2024-01-23 13:50:00,147.96,147.96,147.46,147.58,16890.0,147.2835,147.2835,146.7858,146.9053,16890.0
2024-01-23 14:00:00,147.59,147.68,147.2,147.21,11074.0,146.9152,147.0048,146.527,146.5369,11074.0
2024-01-23 14:10:00,147.2,147.58,147.19,147.56,14752.0,146.527,146.9053,146.517,146.8853,14752.0
2024-01-23 14:20:00,147.52,147.62,147.4,147.58,18987.0,146.8455,146.9451,146.7261,146.9053,18987.0
2024-01-23 14:30:00,147.6,147.64,147.48,147.6,18973.0,146.9252,146.965,146.8057,146.9252,18973.0
2024-01-23 14:40:00,147.59,147.83,147.55,147.71,29020.0,146.9152,147.1541,146.8754,147.0347,29020.0
2024-01-23 14:50:00,147.69,147.9,147.63,147.86,25610.0,147.0148,147.2238,146.955,147.184,25610.0
2024-01-23 15:00:00,147.89,148.4,147.89,148.36,30993.0,147.2138,147.7215,147.2138,147.6817,30993.0
2024-01-23 15:10:00,148.36,148.8,148.3,148.77,46290.0,147.6817,148.1197,147.622,148.0898,46290.0
2024-01-23 15:20:00,148.8,148.93,148.61,148.61,31172.0,148.1197,148.2491,147.9305,147.9305,31172.0
2024-01-23 15:30:00,148.6,148.6,148.12,148.27,33205.0,147.9206,147.9206,147.4428,147.5921,33205.0
2024-01-23 15:40:00,148.27,148.44,148.2,148.26,45399.0,147.5921,147.7613,147.5224,147.5821,45399.0
2024-01-23 15:50:00,148.26,148.68,148.26,148.48,148397.0,147.5821,148.0002,147.5821,147.8011,148397.0
2024-01-24 09:30:00,150.09,150.97,148.7,148.7,31220.0,149.4038,150.2798,148.0201,148.0201,31220.0
2024-01-24 09:40:00,148.64,149.77,148.64,149.0,9122.0,147.9604,149.0852,147.9604,148.3188,9122.0
2024-01-24 09:50:00,149.04,149.58,148.95,149.38,9071.0,148.3586,148.8961,148.269,148.697,9071.0
2024-01-24 10:00:00,149.25,149.86,149.18,149.83,13399.0,148.5676,149.1748,148.4979,149.145,13399.0
2024-01-24 10:10:00,149.65,150.04,149.59,149.86,18543.0,148.9658,149.354,148.9061,149.1748,18543.0
2024-01-24 10:20:00,149.88,149.96,149.54,149.92,26344.0,149.1947,149.2744,148.8563,149.2346,26344.0
2024-01-24 10:30:00,149.88,149.88,149.15,149.5,11011.0,149.1947,149.1947,148.4681,148.8165,11011.0
2024-01-24 10:40:00,149.47,149.6,149.22,149.25,10568.0,148.7866,148.916,148.5378,148.5676,10568.0
2024-01-24 10:50:00,149.1,149.21,148.69,149.2,15118.0,148.4183,148.5278,148.0102,148.5178,15118.0
2024-01-24 11:00:00,149.25,149.27,148.93,149.07,12891.0,148.5676,148.5875,148.2491,148.3884,12891.0
2024-01-24 11:10:00,149.1,149.1,148.42,148.78,7759.0,148.4183,148.4183,147.7414,148.0998,7759.0
2024-01-24 11:20:00,148.92,149.05,148.82,148.93,5823.0,148.2391,148.3685,148.1396,148.2491,5823.0
2024-01-24 11:30:00,149.03,149.03,148.88,149.03,5045.0,148.3486,148.3486,148.1993,148.3486,5045.0
2024-01-24 11:40:00,149.03,149.58,149.03,149.5,7847.0,148.3486,148.8961,148.3486,148.8165,7847.0
2024-01-24 11:50:00,149.54,149.85,149.54,149.82,21681.0,148.8563,149.1649,148.8563,149.135,21681.0
2024-01-24 12:00:00,149.84,150.3,149.78,150.3,22751.0,149.1549,149.6128,149.0952,149.6128,22751.0
2024-01-24 12:10:00,150.3,150.39,150.08,150.13,24021.0,149.6128,149.7024,149.3938,149.4436,24021.0
2024-01-24 12:20:00,150.17,150.62,150.09,150.46,11851.0,149.4834,149.9314,149.4038,149.7721,11851.0
2024-01-24 12:30:00,150.46,150.53,150.19,150.32,10466.0,149.7721,149.8418,149.5033,149.6327,10466.0
2024-01-24 12:40:00,150.29,150.29,150.06,150.19,9848.0,149.6029,149.6029,149.3739,149.5033,9848.0
2024-01-24 12:50:00,150.19,150.2,149.93,149.95,19714.0,149.5033,149.5133,149.2445,149.2644,19714.0
2024-01-24 13:00:00,149.93,150.0,149.51,149.65,20583.0,149.2445,149.3142,148.8264,148.9658,20583.0
2024-01-24 13:10:00,149.69,149.84,149.43,149.53,28944.0,149.0056,149.1549,148.7468,148.8463,28944.0
2024-01-24 13:20:00,149.53,149.54,149.38,149.5,46358.0,148.8463,148.8563,148.697,148.8165,46358.0
2024-01-24 13:30:00,149.46,149.46,148.96,148.96,16825.0,148.7767,148.7767,148.2789,148.2789,16825.0
2024-01-24 13:40:00,148.95,149.03,148.88,148.96,6660.0,148.269,148.3486,148.1993,148.2789,6660.0
2024-01-24 13:50:00,148.9,148.9,148.81,148.9,5226.0,148.2192,148.2192,148.1296,148.2192,5226.0
2024-01-24 14:00:00,148.93,149.0,148.72,148.74,7183.0,148.2491,148.3188,148.04,148.06,7183.0
2024-01-24 14:10:00,148.72,148.73,148.43,148.49,8839.0,148.04,148.05,147.7514,147.8111,8839.0
2024-01-24 14:20:00,148.49,148.57,148.25,148.28,18423.0,147.8111,147.8907,147.5722,147.6021,18423.0
2024-01-24 14:30:00,148.3,148.39,148.09,148.28,6113.0,147.622,147.7116,147.4129,147.6021,6113.0
2024-01-24 14:40:00,148.28,148.87,148.27,148.82,7910.0,147.6021,148.1894,147.5921,148.1396,7910.0
2024-01-24 14:50:00,148.79,148.96,148.72,148.96,9234.0,148.1097,148.2789,148.04,148.2789,9234.0
2024-01-24 15:00:00,148.93,148.93,148.45,148.48,28613.0,148.2491,148.2491,147.7713,147.8011,28613.0
2024-01-24 15:10:00,148.45,148.61,147.85,148.03,23418.0,147.7713,147.9305,147.174,147.3532,23418.0
2024-01-24 15:20:00,148.11,148.5,148.1,148.5,10068.0,147.4328,147.821,147.4229,147.821,10068.0
2024-01-24 15:30:00,148.49,148.62,148.41,148.58,10819.0,147.8111,147.9405,147.7315,147.9007,10819.0
2024-01-24 15:40:00,148.59,148.92,148.4,148.46,17473.0,147.9106,148.2391,147.7215,147.7812,17473.0
2024-01-24 15:50:00,148.47,148.66,148.33,148.55,66070.0,147.7912,147.9803,147.6518,147.8708,66070.0
2024-01-25 09:30:00,150.79,151.63,150.2,150.92,53446.0,150.1006,150.9367,149.5133,150.23,53446.0
2024-01-25 09:40:00,150.89,151.09,149.76,150.01,16350.0,150.2001,150.3992,149.0753,149.3241,16350.0
2024-01-25 09:50:00,149.98,150.66,149.86,150.66,10385.0,149.2943,149.9712,149.1748,149.9712,10385.0
2024-01-25 10:00:00,150.78,151.9,150.78,151.73,33470.0,150.0906,151.2055,150.0906,151.0363,33470.0
2024-01-25 10:10:00,151.79,151.91,151.49,151.74,24120.0,151.096,151.2155,150.7974,151.0462,24120.0
2024-01-25 10:20:00,151.85,152.52,151.84,152.14,31618.0,151.1557,151.8227,151.1458,151.4444,31618.0
2024-01-25 10:30:00,152.25,152.35,151.37,151.91,23814.0,151.5539,151.6534,150.6779,151.2155,23814.0
2024-01-25 10:40:00,151.9,152.2,151.78,151.9,17905.0,151.2055,151.5041,151.0861,151.2055,17905.0
2024-01-25 10:50:00,151.91,152.05,151.46,151.69,31351.0,151.2155,151.3548,150.7675,150.9965,31351.0
2024-01-25 11:00:00,151.67,152.14,151.48,151.86,25172.0,150.9766,151.4444,150.7874,151.1657,25172.0
2024-01-25 11:10:00,151.81,152.34,151.75,152.33,30874.0,151.1159,151.6435,151.0562,151.6335,30874.0
2024-01-25 11:20:00,152.33,152.96,152.25,152.86,42038.0,151.6335,152.2607,151.5539,152.1611,42038.0
2024-01-25 11:30:00,152.86,153.19,152.69,152.98,52946.0,152.1611,152.4896,151.9919,152.2806,52946.0
2024-01-25 11:40:00,152.96,153.23,152.56,153.19,27543.0,152.2607,152.5294,151.8625,152.4896,27543.0
2024-01-25 11:50:00,153.17,153.25,152.87,153.21,30561.0,152.4697,152.5493,152.1711,152.5095,30561.0
2024-01-25 12:00:00,153.26,153.48,152.84,152.86,39551.0,152.5593,152.7783,152.1412,152.1611,39551.0
2024-01-25 12:10:00,152.85,153.41,152.85,153.15,27944.0,152.1512,152.7086,152.1512,152.4498,27944.0
2024-01-25 12:20:00,153.14,153.57,153.06,153.33,21207.0,152.4398,152.8679,152.3602,152.629,21207.0
2024-01-25 12:30:00,153.41,153.44,152.34,152.34,16431.0,152.7086,152.7385,151.6435,151.6435,16431.0
2024-01-25 12:40:00,152.42,152.47,151.99,152.08,21525.0,151.7231,151.7729,151.2951,151.3847,21525.0
2024-01-25 12:50:00,152.13,152.19,151.94,152.13,15899.0,151.4345,151.4942,151.2453,151.4345,15899.0
2024-01-25 13:00:00,152.14,152.62,152.09,152.32,27187.0,151.4444,151.9222,151.3946,151.6236,27187.0
2024-01-25 13:10:00,152.33,152.45,151.89,152.0,16017.0,151.6335,151.753,151.1955,151.305,16017.0
2024-01-25 13:20:00,152.04,152.43,151.93,152.04,14856.0,151.3449,151.7331,151.2354,151.3449,14856.0
2024-01-25 13:30:00,152.03,152.13,151.77,152.0,23660.0,151.3349,151.4345,151.0761,151.305,23660.0
2024-01-25 13:40:00,152.1,152.13,151.91,151.98,8841.0,151.4046,151.4345,151.2155,151.2851,8841.0
2024-01-25 13:50:00,152.09,152.12,151.77,151.92,6391.0,151.3946,151.4245,151.0761,151.2254,6391.0
2024-01-25 14:00:00,151.84,151.88,151.38,151.5,28388.0,151.1458,151.1856,150.6879,150.8073,28388.0
2024-01-25 14:10:00,151.54,151.95,151.48,151.87,22130.0,150.8471,151.2553,150.7874,151.1756,22130.0
2024-01-25 14:20:00,151.88,152.43,151.86,152.36,11698.0,151.1856,151.7331,151.1657,151.6634,11698.0
2024-01-25 14:30:00,152.44,152.57,152.26,152.36,22519.0,151.743,151.8724,151.5639,151.6634,22519.0
2024-01-25 14:40:00,152.29,152.36,151.75,152.06,11165.0,151.5937,151.6634,151.0562,151.3648,11165.0
2024-01-25 14:50:00,151.99,152.25,151.85,152.24,14567.0,151.2951,151.5539,151.1557,151.5439,14567.0
2024-01-25 15:00:00,152.2,152.24,152.13,152.15,13975.0,151.5041,151.5439,151.4345,151.4544,13975.0
2024-01-25 15:10:00,152.14,152.19,151.86,151.9,14623.0,151.4444,151.4942,151.1657,151.2055,14623.0
2024-01-25 15:20:00,151.94,151.94,151.66,151.78,31977.0,151.2453,151.2453,150.9666,151.0861,31977.0
2024-01-25 15:30:00,151.78,151.95,151.71,151.93,25738.0,151.0861,151.2553,151.0164,151.2354,25738.0
2024-01-25 15:40:00,151.95,152.18,151.88,152.13,30573.0,151.2553,151.4842,151.1856,151.4345,30573.0
2024-01-25 15:50:00,152.16,152.35,151.99,152.32,138905.0,151.4643,151.6534,151.2951,151.6236,138905.0
2024-01-26 09:30:00,152.6,152.72,151.93,152.04,31468.0,151.9023,152.0218,151.2354,151.3449,31468.0
2024-01-26 09:40:00,152.22,153.2,151.89,152.96,12042.0,151.524,152.4996,151.1955,152.2607,12042.0
2024-01-26 09:50:00,152.92,153.09,152.38,153.0,11455.0,152.2208,152.3901,151.6833,152.3005,11455.0
2024-01-26 10:00:00,152.94,153.54,152.94,153.2,27583.0,152.2407,152.838,152.2407,152.4996,27583.0
2024-01-26 10:10:00,153.2,153.43,152.92,152.95,19120.0,152.4996,152.7285,152.2208,152.2507,19120.0
2024-01-26 10:20:00,153.01,153.3,152.76,152.8,14194.0,152.3104,152.5991,152.0616,152.1014,14194.0
2024-01-26 10:30:00,152.78,152.85,152.36,152.55,13759.0,152.0815,152.1512,151.6634,151.8525,13759.0
2024-01-26 10:40:00,152.49,152.63,152.06,152.22,27078.0,151.7928,151.9322,151.3648,151.524,27078.0
2024-01-26 10:50:00,152.25,153.02,152.14,153.02,17396.0,151.5539,152.3204,151.4444,152.3204,17396.0
2024-01-26 11:00:00,153.02,153.1,152.82,152.91,7898.0,152.3204,152.4,152.1213,152.2109,7898.0
2024-01-26 11:10:00,152.93,153.26,152.91,153.13,19501.0,152.2308,152.5593,152.2109,152.4299,19501.0
2024-01-26 11:20:00,153.1,153.11,152.84,152.94,9961.0,152.4,152.41,152.1412,152.2407,9961.0
2024-01-26 11:30:00,152.96,153.17,152.87,152.98,6725.0,152.2607,152.4697,152.1711,152.2806,6725.0
2024-01-26 11:40:00,153.0,153.19,152.94,152.94,17180.0,152.3005,152.4896,152.2407,152.2407,17180.0
2024-01-26 11:50:00,152.99,153.24,152.95,153.15,21742.0,152.2905,152.5394,152.2507,152.4498,21742.0
2024-01-26 12:00:00,153.16,153.16,152.69,152.69,17488.0,152.4597,152.4597,151.9919,151.9919,17488.0
2024-01-26 12:10:00,152.69,153.22,152.67,153.18,17057.0,151.9919,152.5195,151.972,152.4797,17057.0
2024-01-26 12:20:00,153.18,153.31,152.97,152.99,8856.0,152.4797,152.6091,152.2706,152.2905,8856.0
2024-01-26 12:30:00,153.02,153.02,152.15,152.24,24590.0,152.3204,152.3204,151.4544,151.5439,24590.0
2024-01-26 12:40:00,152.24,152.39,152.05,152.17,15700.0,151.5439,151.6933,151.3548,151.4743,15700.0
2024-01-26 12:50:00,152.14,152.47,152.14,152.23,15290.0,151.4444,151.7729,151.4444,151.534,15290.0
2024-01-26 13:00:00,152.19,152.36,152.02,152.34,8068.0,151.4942,151.6634,151.325,151.6435,8068.0
2024-01-26 13:10:00,152.33,152.64,152.32,152.58,17478.0,151.6335,151.9421,151.6236,151.8824,17478.0
2024-01-26 13:20:00,152.53,153.07,152.49,152.91,25988.0,151.8326,152.3702,151.7928,152.2109,25988.0
2024-01-26 13:30:00,152.91,153.32,152.9,153.09,20329.0,152.2109,152.619,152.2009,152.3901,20329.0
2024-01-26 13:40:00,153.08,153.16,152.83,152.92,9819.0,152.3801,152.4597,152.1313,152.2208,9819.0
2024-01-26 13:50:00,152.91,152.95,152.65,152.8,12503.0,152.2109,152.2507,151.9521,152.1014,12503.0
2024-01-26 14:00:00,152.81,153.43,152.81,153.3,8357.0,152.1113,152.7285,152.1113,152.5991,8357.0
2024-01-26 14:10:00,153.31,153.53,153.27,153.31,13889.0,152.6091,152.8281,152.5692,152.6091,13889.0
2024-01-26 14:20:00,153.34,153.51,153.24,153.41,33422.0,152.6389,152.8081,152.5394,152.7086,33422.0
2024-01-26 14:30:00,153.4,153.43,153.15,153.41,15981.0,152.6986,152.7285,152.4498,152.7086,15981.0
2024-01-26 14:40:00,153.39,153.42,153.17,153.21,18474.0,152.6887,152.7186,152.4697,152.5095,18474.0
2024-01-26 14:50:00,153.2,153.29,152.77,152.88,27472.0,152.4996,152.5891,152.0715,152.181,27472.0
2024-01-26 15:00:00,152.92,152.97,152.85,152.87,12788.0,152.2208,152.2706,152.1512,152.1711,12788.0
2024-01-26 15:10:00,152.87,153.09,152.84,153.03,11399.0,152.1711,152.3901,152.1412,152.3303,11399.0
2024-01-26 15:20:00,153.05,153.05,152.37,152.4,16432.0,152.3502,152.3502,151.6734,151.7032,16432.0
2024-01-26 15:30:00,152.41,152.42,152.07,152.11,23918.0,151.7132,151.7231,151.3747,151.4145,23918.0
2024-01-26 15:40:00,152.11,152.26,152.06,152.18,24324.0,151.4145,151.5639,151.3648,151.4842,24324.0
2024-01-26 15:50:00,152.22,152.37,151.71,151.94,148924.0,151.524,151.6734,151.0164,151.2453,148924.0
2024-01-29 09:30:00,151.93,151.93,151.03,151.1,48434.0,151.2354,151.2354,150.3395,150.4092,48434.0
2024-01-29 09:40:00,151.13,151.28,150.44,150.51,51556.0,150.439,150.5883,149.7522,149.8219,51556.0
2024-01-29 09:50:00,150.6,151.99,150.48,151.62,16846.0,149.9114,151.2951,149.792,150.9268,16846.0
2024-01-29 10:00:00,151.52,152.0,151.39,151.75,35864.0,150.8272,151.305,150.6978,151.0562,35864.0
2024-01-29 10:10:00,151.72,152.32,151.33,152.14,24168.0,151.0263,151.6236,150.6381,151.4444,24168.0
2024-01-29 10:20:00,152.12,152.12,151.76,151.9,23938.0,151.4245,151.4245,151.0661,151.2055,23938.0
2024-01-29 10:30:00,151.84,151.98,151.38,151.63,15395.0,151.1458,151.2851,150.6879,150.9367,15395.0
2024-01-29 10:40:00,151.72,151.72,151.24,151.37,16193.0,151.0263,151.0263,150.5485,150.6779,16193.0
2024-01-29 10:50:00,151.37,151.37,150.89,150.93,26601.0,150.6779,150.6779,150.2001,150.2399,26601.0
2024-01-29 11:00:00,151.02,151.26,150.97,151.18,17765.0,150.3295,150.5684,150.2798,150.4888,17765.0
2024-01-29 11:10:00,151.21,151.23,150.95,151.19,15310.0,150.5187,150.5386,150.2598,150.4987,15310.0
2024-01-29 11:20:00,151.22,151.47,151.13,151.39,11014.0,150.5286,150.7775,150.439,150.6978,11014.0
2024-01-29 11:30:00,151.41,151.72,151.41,151.44,8483.0,150.7177,151.0263,150.7177,150.7476,8483.0
2024-01-29 11:40:00,151.49,151.74,151.47,151.61,23946.0,150.7974,151.0462,150.7775,150.9168,23946.0
2024-01-29 11:50:00,151.62,152.0,151.58,151.9,12551.0,150.9268,151.305,150.887,151.2055,12551.0
2024-01-29 12:00:00,151.92,152.06,151.76,152.05,10717.0,151.2254,151.3648,151.0661,151.3548,10717.0
2024-01-29 12:10:00,151.97,152.2,151.79,152.2,12612.0,151.2752,151.5041,151.096,151.5041,12612.0
2024-01-29 12:20:00,152.18,152.52,152.15,152.52,13988.0,151.4842,151.8227,151.4544,151.8227,13988.0
2024-01-29 12:30:00,152.47,152.66,152.39,152.58,12464.0,151.7729,151.962,151.6933,151.8824,12464.0
2024-01-29 12:40:00,152.53,152.76,152.32,152.72,34039.0,151.8326,152.0616,151.6236,152.0218,34039.0
2024-01-29 12:50:00,152.75,153.57,152.75,153.48,32097.0,152.0516,152.8679,152.0516,152.7783,32097.0
2024-01-29 13:00:00,153.52,153.69,153.26,153.65,35660.0,152.8181,152.9873,152.5593,152.9475,35660.0
2024-01-29 13:10:00,153.66,153.68,153.11,153.61,20320.0,152.9575,152.9774,152.41,152.9077,20320.0
2024-01-29 13:20:00,153.61,153.68,152.78,152.89,21493.0,152.9077,152.9774,152.0815,152.191,21493.0
2024-01-29 13:30:00,152.88,153.06,152.64,152.67,24197.0,152.181,152.3602,151.9421,151.972,24197.0
2024-01-29 13:40:00,152.63,152.73,152.4,152.44,12258.0,151.9322,152.0317,151.7032,151.743,12258.0
2024-01-29 13:50:00,152.46,152.48,151.85,151.87,39310.0,151.7629,151.7829,151.1557,151.1756,39310.0
2024-01-29 14:00:00,151.83,152.51,151.77,152.4,23679.0,151.1358,151.8127,151.0761,151.7032,23679.0
2024-01-29 14:10:00,152.46,152.77,152.4,152.66,11073.0,151.7629,152.0715,151.7032,151.962,11073.0
2024-01-29 14:20:00,152.73,152.73,152.36,152.46,16691.0,152.0317,152.0317,151.6634,151.7629,16691.0
2024-01-29 14:30:00,152.46,152.72,152.4,152.7,22569.0,151.7629,152.0218,151.7032,152.0018,22569.0
2024-01-29 14:40:00,152.73,152.94,152.6,152.68,24817.0,152.0317,152.2407,151.9023,151.9819,24817.0
2024-01-29 14:50:00,152.73,152.73,152.42,152.42,20661.0,152.0317,152.0317,151.7231,151.7231,20661.0
2024-01-29 15:00:00,152.44,153.32,152.43,153.29,29886.0,151.743,152.619,151.7331,152.5891,29886.0
2024-01-29 15:10:00,153.34,153.59,153.04,153.59,29136.0,152.6389,152.8878,152.3403,152.8878,29136.0
2024-01-29 15:20:00,153.61,153.84,153.56,153.74,33683.0,152.9077,153.1366,152.8579,153.0371,33683.0
2024-01-29 15:30:00,153.75,153.93,153.45,153.47,21575.0,153.047,153.2262,152.7484,152.7683,21575.0
2024-01-29 15:40:00,153.43,153.76,153.37,153.68,52779.0,152.7285,153.057,152.6688,152.9774,52779.0
2024-01-29 15:50:00,153.68,154.19,153.63,153.94,119230.0,152.9774,153.485,152.9276,153.2362,119230.0
2024-01-30 09:30:00,153.53,153.8,152.91,153.19,44508.0,152.8281,153.0968,152.2109,152.4896,44508.0
2024-01-30 09:40:00,153.14,153.37,152.59,153.27,47343.0,152.4398,152.6688,151.8923,152.5692,47343.0
2024-01-30 09:50:00,153.28,153.65,153.07,153.64,24275.0,152.5792,152.9475,152.3702,152.9375,24275.0
2024-01-30 10:00:00,153.57,153.68,152.75,152.94,35853.0,152.8679,152.9774,152.0516,152.2407,35853.0
2024-01-30 10:10:00,152.94,153.25,152.74,153.12,29839.0,152.2407,152.5493,152.0417,152.4199,29839.0
2024-01-30 10:20:00,153.06,153.06,152.24,152.3,19805.0,152.3602,152.3602,151.5439,151.6037,19805.0
2024-01-30 10:30:00,152.3,152.31,151.25,151.25,48407.0,151.6037,151.6136,150.5585,150.5585,48407.0
2024-01-30 10:40:00,151.25,152.06,151.22,151.62,74719.0,150.5585,151.3648,150.5286,150.9268,74719.0
2024-01-30 10:50:00,151.6,151.64,151.08,151.27,45435.0,150.9069,150.9467,150.3893,150.5784,45435.0
2024-01-30 11:00:00,151.22,151.6,151.13,151.42,110609.0,150.5286,150.9069,150.439,150.7277,110609.0
2024-01-30 11:10:00,151.43,151.62,151.42,151.5,41320.0,150.7377,150.9268,150.7277,150.8073,41320.0
2024-01-30 11:20:00,151.45,151.92,151.37,151.91,18616.0,150.7576,151.2254,150.6779,151.2155,18616.0
2024-01-30 11:30:00,151.89,151.89,151.6,151.61,14657.0,151.1955,151.1955,150.9069,150.9168,14657.0
2024-01-30 11:40:00,151.6,151.65,151.43,151.51,18814.0,150.9069,150.9566,150.7377,150.8173,18814.0
2024-01-30 11:50:00,151.48,151.51,151.22,151.46,11420.0,150.7874,150.8173,150.5286,150.7675,11420.0
2024-01-30 12:00:00,151.41,151.48,151.23,151.31,9989.0,150.7177,150.7874,150.5386,150.6182,9989.0
2024-01-30 12:10:00,151.38,151.41,151.22,151.3,13073.0,150.6879,150.7177,150.5286,150.6082,13073.0
2024-01-30 12:20:00,151.27,151.39,150.65,150.74,12988.0,150.5784,150.6978,149.9612,150.0508,12988.0
2024-01-30 12:30:00,150.69,150.72,150.19,150.33,18923.0,150.001,150.0309,149.5033,149.6427,18923.0
2024-01-30 12:40:00,150.4,150.45,150.02,150.15,11441.0,149.7124,149.7621,149.3341,149.4635,11441.0
2024-01-30 12:50:00,150.1,150.52,150.06,150.39,12535.0,149.4137,149.8318,149.3739,149.7024,12535.0
2024-01-30 13:00:00,150.37,150.46,150.18,150.22,12874.0,149.6825,149.7721,149.4934,149.5332,12874.0
2024-01-30 13:10:00,150.27,150.43,150.04,150.43,21110.0,149.583,149.7422,149.354,149.7422,21110.0
2024-01-30 13:20:00,150.42,150.64,150.42,150.61,11029.0,149.7323,149.9513,149.7323,149.9214,11029.0
2024-01-30 13:30:00,150.64,150.69,150.43,150.58,12287.0,149.9513,150.001,149.7422,149.8915,12287.0
2024-01-30 13:40:00,150.61,150.65,150.18,150.18,8784.0,149.9214,149.9612,149.4934,149.4934,8784.0
2024-01-30 13:50:00,150.21,150.35,150.16,150.35,16890.0,149.5232,149.6626,149.4735,149.6626,16890.0
2024-01-30 14:00:00,150.37,150.69,150.37,150.38,18046.0,149.6825,150.001,149.6825,149.6925,18046.0
2024-01-30 14:10:00,150.39,150.67,150.23,150.45,17258.0,149.7024,149.9811,149.5431,149.7621,17258.0
2024-01-30 14:20:00,150.46,150.94,150.46,150.91,16157.0,149.7721,150.2499,149.7721,150.22,16157.0
2024-01-30 14:30:00,150.96,151.53,150.96,151.41,29455.0,150.2698,150.8372,150.2698,150.7177,29455.0
2024-01-30 14:40:00,151.38,151.95,151.35,151.9,27276.0,150.6879,151.2553,150.658,151.2055,27276.0
2024-01-30 14:50:00,151.93,152.02,151.74,151.74,33971.0,151.2354,151.325,151.0462,151.0462,33971.0
2024-01-30 15:00:00,151.74,151.92,151.56,151.68,41860.0,151.0462,151.2254,150.8671,150.9865,41860.0
2024-01-30 15:10:00,151.7,151.96,151.69,151.76,32186.0,151.0064,151.2652,150.9965,151.0661,32186.0
2024-01-30 15:20:00,151.75,151.92,151.57,151.88,26843.0,151.0562,151.2254,150.877,151.1856,26843.0
2024-01-30 15:30:00,151.9,151.92,151.49,151.5,21979.0,151.2055,151.2254,150.7974,150.8073,21979.0
2024-01-30 15:40:00,151.52,151.81,151.52,151.76,36613.0,150.8272,151.1159,150.8272,151.0661,36613.0
2024-01-30 15:50:00,151.73,152.14,151.61,151.73,173101.0,151.0363,151.4444,150.9168,151.0363,173101.0
2024-01-31 09:30:00,151.15,151.44,149.27,149.27,44537.0,150.4589,150.7476,148.5875,148.5875,44537.0
2024-01-31 09:40:00,149.7,151.01,149.65,150.9,41627.0,149.0156,150.3196,148.9658,150.2101,41627.0
2024-01-31 09:50:00,151.25,151.42,150.91,150.99,16178.0,150.5585,150.7277,150.22,150.2997,16178.0
2024-01-31 10:00:00,150.72,151.34,150.72,151.27,12807.0,150.0309,150.6481,150.0309,150.5784,12807.0
2024-01-31 10:10:00,151.52,151.56,150.83,150.89,7747.0,150.8272,150.8671,150.1404,150.2001,7747.0
2024-01-31 10:20:00,150.8,151.05,150.35,150.85,8929.0,150.1105,150.3594,149.6626,150.1603,8929.0
2024-01-31 10:30:00,150.89,150.98,150.12,150.15,7479.0,150.2001,150.2897,149.4336,149.4635,7479.0
2024-01-31 10:40:00,150.22,150.49,150.12,150.28,15264.0,149.5332,149.802,149.4336,149.5929,15264.0
2024-01-31 10:50:00,150.33,150.56,150.13,150.48,16269.0,149.6427,149.8716,149.4436,149.792,16269.0
2024-01-31 11:00:00,150.53,150.76,150.41,150.74,9125.0,149.8418,150.0707,149.7223,150.0508,9125.0
2024-01-31 11:10:00,150.75,150.86,150.55,150.55,10454.0,150.0608,150.1703,149.8617,149.8617,10454.0
2024-01-31 11:20:00,150.55,150.63,150.26,150.26,11632.0,149.8617,149.9413,149.573,149.573,11632.0
2024-01-31 11:30:00,150.34,150.43,150.09,150.09,7423.0,149.6526,149.7422,149.4038,149.4038,7423.0
2024-01-31 11:40:00,150.05,150.2,149.95,150.13,16070.0,149.364,149.5133,149.2644,149.4436,16070.0
2024-01-31 11:50:00,150.1,150.25,149.98,150.22,10811.0,149.4137,149.563,149.2943,149.5332,10811.0
2024-01-31 12:00:00,150.18,150.55,150.14,150.46,17111.0,149.4934,149.8617,149.4536,149.7721,17111.0
2024-01-31 12:10:00,150.49,150.53,150.36,150.5,9930.0,149.802,149.8418,149.6725,149.8119,9930.0
2024-01-31 12:20:00,150.46,150.46,150.08,150.28,22601.0,149.7721,149.7721,149.3938,149.5929,22601.0
2024-01-31 12:30:00,150.26,150.6,150.22,150.33,12731.0,149.573,149.9114,149.5332,149.6427,12731.0
2024-01-31 12:40:00,150.27,150.6,150.26,150.44,7038.0,149.583,149.9114,149.573,149.7522,7038.0
2024-01-31 12:50:00,150.55,150.68,150.41,150.66,7453.0,149.8617,149.9911,149.7223,149.9712,7453.0
2024-01-31 13:00:00,150.62,150.68,150.49,150.66,7209.0,149.9314,149.9911,149.802,149.9712,7209.0
2024-01-31 13:10:00,150.67,150.67,150.53,150.56,4669.0,149.9811,149.9811,149.8418,149.8716,4669.0
2024-01-31 13:20:00,150.52,150.57,150.25,150.42,8849.0,149.8318,149.8816,149.563,149.7323,8849.0
2024-01-31 13:30:00,150.41,150.42,150.18,150.19,5625.0,149.7223,149.7323,149.4934,149.5033,5625.0
2024-01-31 13:40:00,150.23,150.35,150.05,150.33,7333.0,149.5431,149.6626,149.364,149.6427,7333.0
2024-01-31 13:50:00,150.39,150.44,150.24,150.35,5385.0,149.7024,149.7522,149.5531,149.6626,5385.0
2024-01-31 14:00:00,150.39,150.56,149.71,149.85,19959.0,149.7024,149.8716,149.0255,149.1649,19959.0
2024-01-31 14:10:00,149.92,150.12,149.78,149.79,9443.0,149.2346,149.4336,149.0952,149.1052,9443.0
2024-01-31 14:20:00,149.8,149.87,149.44,149.86,27911.0,149.1151,149.1848,148.7568,149.1748,27911.0
2024-01-31 14:30:00,149.85,150.69,149.78,150.69,14521.0,149.1649,150.001,149.0952,150.001,14521.0
2024-01-31 14:40:00,150.78,151.86,150.74,151.33,40501.0,150.0906,151.1657,150.0508,150.6381,40501.0
2024-01-31 14:50:00,151.35,151.35,150.52,150.53,17164.0,150.658,150.658,149.8318,149.8418,17164.0
2024-01-31 15:00:00,150.43,150.43,148.63,149.12,43472.0,149.7422,149.7422,147.9505,148.4382,43472.0
2024-01-31 15:10:00,149.09,149.38,148.91,149.01,11962.0,148.4084,148.697,148.2292,148.3287,11962.0
2024-01-31 15:20:00,149.04,149.6,149.03,149.09,16125.0,148.3586,148.916,148.3486,148.4084,16125.0
2024-01-31 15:30:00,149.03,149.05,148.49,148.94,42056.0,148.3486,148.3685,147.8111,148.259,42056.0
2024-01-31 15:40:00,148.81,148.89,148.17,148.18,37939.0,148.1296,148.2093,147.4926,147.5025,37939.0
2024-01-31 15:50:00,148.14,148.81,147.96,148.33,90328.0,147.4627,148.1296,147.2835,147.6518,90328.0
2024-02-01 09:30:00,148.99,150.13,148.87,149.57,89012.0,148.3088,149.4436,148.1894,148.8862,89012.0
2024-02-01 09:40:00,149.44,150.0,148.2,148.29,34278.0,148.7568,149.3142,147.5224,147.612,34278.0
2024-02-01 09:50:00,148.35,148.67,147.48,147.96,46394.0,147.6717,147.9903,146.8057,147.2835,46394.0
2024-02-01 10:00:00,147.78,148.85,147.44,148.78,27120.0,147.1043,148.1694,146.7659,148.0998,27120.0
2024-02-01 10:10:00,148.83,149.18,148.65,148.78,11589.0,148.1495,148.4979,147.9704,148.0998,11589.0
2024-02-01 10:20:00,148.85,148.94,148.1,148.55,31885.0,148.1694,148.259,147.4229,147.8708,31885.0
2024-02-01 10:30:00,148.55,148.55,147.86,148.27,19547.0,147.8708,147.8708,147.184,147.5921,19547.0
2024-02-01 10:40:00,148.27,148.27,147.73,147.75,36442.0,147.5921,147.5921,147.0546,147.0745,36442.0
2024-02-01 10:50:00,147.67,147.67,146.87,146.88,19660.0,146.9948,146.9948,146.1985,146.2085,19660.0
2024-02-01 11:00:00,146.88,147.26,146.87,147.15,25441.0,146.2085,146.5867,146.1985,146.4772,25441.0
2024-02-01 11:10:00,147.16,147.56,146.91,146.91,11839.0,146.4872,146.8853,146.2383,146.2383,11839.0
2024-02-01 11:20:00,146.89,147.07,146.77,146.83,20587.0,146.2184,146.3976,146.099,146.1587,20587.0
2024-02-01 11:30:00,146.81,147.4,146.8,147.4,17265.0,146.1388,146.7261,146.1288,146.7261,17265.0
2024-02-01 11:40:00,147.39,147.54,147.14,147.14,13126.0,146.7161,146.8654,146.4673,146.4673,13126.0
2024-02-01 11:50:00,147.29,147.65,147.28,147.61,10425.0,146.6166,146.9749,146.6066,146.9351,10425.0
2024-02-01 12:00:00,147.68,148.2,147.6,148.19,15689.0,147.0048,147.5224,146.9252,147.5125,15689.0
2024-02-01 12:10:00,148.16,148.39,148.02,148.29,21358.0,147.4826,147.7116,147.3432,147.612,21358.0
2024-02-01 12:20:00,148.29,148.59,148.24,148.44,24430.0,147.612,147.9106,147.5622,147.7613,24430.0
2024-02-01 12:30:00,148.44,148.86,148.41,148.86,11400.0,147.7613,148.1794,147.7315,148.1794,11400.0
2024-02-01 12:40:00,148.88,149.51,148.84,149.51,15998.0,148.1993,148.8264,148.1595,148.8264,15998.0
2024-02-01 12:50:00,149.48,149.91,149.48,149.76,20915.0,148.7966,149.2246,148.7966,149.0753,20915.0
2024-02-01 13:00:00,149.75,149.78,148.98,148.98,7650.0,149.0653,149.0952,148.2989,148.2989,7650.0
2024-02-01 13:10:00,149.02,149.82,149.02,149.8,27306.0,148.3387,149.135,148.3387,149.1151,27306.0
2024-02-01 13:20:00,149.89,149.89,149.33,149.34,36252.0,149.2047,149.2047,148.6473,148.6572,36252.0
2024-02-01 13:30:00,149.4,149.67,148.96,149.12,37666.0,148.7169,148.9857,148.2789,148.4382,37666.0
2024-02-01 13:40:00,149.22,149.5,149.13,149.47,18718.0,148.5378,148.8165,148.4482,148.7866,18718.0
2024-02-01 13:50:00,149.5,149.95,149.44,149.84,20923.0,148.8165,149.2644,148.7568,149.1549,20923.0
2024-02-01 14:00:00,149.87,150.25,149.86,149.98,25390.0,149.1848,149.563,149.1748,149.2943,25390.0
2024-02-01 14:10:00,149.96,150.65,149.83,150.65,41118.0,149.2744,149.9612,149.145,149.9612,41118.0
2024-02-01 14:20:00,150.68,150.95,150.59,150.59,37805.0,149.9911,150.2598,149.9015,149.9015,37805.0
2024-02-01 14:30:00,150.6,150.97,150.49,150.95,36069.0,149.9114,150.2798,149.802,150.2598,36069.0
2024-02-01 14:40:00,151.0,151.55,151.0,151.38,22843.0,150.3096,150.8571,150.3096,150.6879,22843.0
2024-02-01 14:50:00,151.4,151.74,151.32,151.68,30470.0,150.7078,151.0462,150.6282,150.9865,30470.0
2024-02-01 15:00:00,151.7,151.75,151.35,151.37,18698.0,151.0064,151.0562,150.658,150.6779,18698.0
2024-02-01 15:10:00,151.37,151.37,150.97,151.12,17664.0,150.6779,150.6779,150.2798,150.4291,17664.0
2024-02-01 15:20:00,151.08,151.18,150.87,151.13,14509.0,150.3893,150.4888,150.1802,150.439,14509.0
2024-02-01 15:30:00,151.15,151.57,151.12,151.42,26668.0,150.4589,150.877,150.4291,150.7277,26668.0
2024-02-01 15:40:00,151.47,151.77,151.47,151.55,24306.0,150.7775,151.0761,150.7775,150.8571,24306.0
2024-02-01 15:50:00,151.5,151.56,150.97,151.53,98940.0,150.8073,150.8671,150.2798,150.8372,98940.0
2024-02-02 09:30:00,150.71,151.51,146.55,148.36,84767.0,150.0209,150.8173,145.88,147.6817,84767.0
2024-02-02 09:40:00,148.35,149.02,147.78,148.18,79586.0,147.6717,148.3387,147.1043,147.5025,79586.0
2024-02-02 09:50:00,148.09,150.11,148.0,149.9,25842.0,147.4129,149.4237,147.3233,149.2146,25842.0
2024-02-02 10:00:00,150.07,150.22,148.94,149.73,22869.0,149.3839,149.5332,148.259,149.0454,22869.0
2024-02-02 10:10:00,149.89,150.4,149.74,149.95,16989.0,149.2047,149.7124,149.0554,149.2644,16989.0
2024-02-02 10:20:00,150.09,150.99,150.09,150.91,25760.0,149.4038,150.2997,149.4038,150.22,25760.0
2024-02-02 10:30:00,151.0,151.27,150.44,151.19,16717.0,150.3096,150.5784,149.7522,150.4987,16717.0
2024-02-02 10:40:00,151.28,152.2,151.24,151.25,42862.0,150.5883,151.5041,150.5485,150.5585,42862.0
2024-02-02 10:50:00,151.27,152.31,151.17,152.0,58089.0,150.5784,151.6136,150.4788,151.305,58089.0
2024-02-02 11:00:00,151.91,151.98,151.5,151.55,41803.0,151.2155,151.2851,150.8073,150.8571,41803.0
2024-02-02 11:10:00,151.56,152.06,151.55,151.76,32482.0,150.8671,151.3648,150.8571,151.0661,32482.0
2024-02-02 11:20:00,151.81,152.12,151.63,152.06,18749.0,151.1159,151.4245,150.9367,151.3648,18749.0
2024-02-02 11:30:00,152.16,152.27,151.92,152.18,14806.0,151.4643,151.5738,151.2254,151.4842,14806.0
2024-02-02 11:40:00,152.21,152.37,151.77,151.92,10467.0,151.5141,151.6734,151.0761,151.2254,10467.0
2024-02-02 11:50:00,151.92,151.98,151.64,151.97,9622.0,151.2254,151.2851,150.9467,151.2752,9622.0
2024-02-02 12:00:00,152.03,152.15,151.49,151.53,15528.0,151.3349,151.4544,150.7974,150.8372,15528.0
2024-02-02 12:10:00,151.6,152.03,151.54,151.83,10063.0,150.9069,151.3349,150.8471,151.1358,10063.0
2024-02-02 12:20:00,151.84,152.33,151.81,152.33,11274.0,151.1458,151.6335,151.1159,151.6335,11274.0
2024-02-02 12:30:00,152.39,152.43,152.19,152.38,9334.0,151.6933,151.7331,151.4942,151.6833,9334.0
2024-02-02 12:40:00,152.39,152.42,151.34,151.54,14795.0,151.6933,151.7231,150.6481,150.8471,14795.0
2024-02-02 12:50:00,151.48,151.64,151.15,151.64,8463.0,150.7874,150.9467,150.4589,150.9467,8463.0
2024-02-02 13:00:00,151.71,152.0,151.63,151.67,7213.0,151.0164,151.305,150.9367,150.9766,7213.0
2024-02-02 13:10:00,151.73,151.96,151.59,151.95,9543.0,151.0363,151.2652,150.8969,151.2553,9543.0
2024-02-02 13:20:00,151.88,152.22,151.66,152.11,26787.0,151.1856,151.524,150.9666,151.4145,26787.0
2024-02-02 13:30:00,152.19,152.64,152.15,152.61,16710.0,151.4942,151.9421,151.4544,151.9123,16710.0
2024-02-02 13:40:00,152.64,152.79,152.47,152.62,25215.0,151.9421,152.0914,151.7729,151.9222,25215.0
2024-02-02 13:50:00,152.63,152.96,152.48,152.96,13845.0,151.9322,152.2607,151.7829,152.2607,13845.0
2024-02-02 14:00:00,153.0,153.26,152.95,153.26,18608.0,152.3005,152.5593,152.2507,152.5593,18608.0
2024-02-02 14:10:00,153.26,153.39,152.94,152.94,31822.0,152.5593,152.6887,152.2407,152.2407,31822.0
2024-02-02 14:20:00,152.93,153.05,152.58,152.58,27641.0,152.2308,152.3502,151.8824,151.8824,27641.0
2024-02-02 14:30:00,152.58,152.82,152.22,152.7,55810.0,151.8824,152.1213,151.524,152.0018,55810.0
2024-02-02 14:40:00,152.7,152.93,152.6,152.65,31780.0,152.0018,152.2308,151.9023,151.9521,31780.0
2024-02-02 14:50:00,152.64,152.64,152.05,152.11,53344.0,151.9421,151.9421,151.3548,151.4145,53344.0
2024-02-02 15:00:00,151.97,152.04,151.48,151.82,23841.0,151.2752,151.3449,150.7874,151.1259,23841.0
2024-02-02 15:10:00,151.85,152.06,151.68,151.89,39693.0,151.1557,151.3648,150.9865,151.1955,39693.0
2024-02-02 15:20:00,151.85,152.1,151.62,151.98,22257.0,151.1557,151.4046,150.9268,151.2851,22257.0
2024-02-02 15:30:00,151.94,152.0,151.21,151.42,52176.0,151.2453,151.305,150.5187,150.7277,52176.0
2024-02-02 15:40:00,151.42,151.48,150.94,151.28,37677.0,150.7277,150.7874,150.2499,150.5883,37677.0
2024-02-02 15:50:00,151.4,151.61,151.0,151.04,120427.0,150.7078,150.9168,150.3096,150.3494,120427.0
2024-02-05 09:30:00,149.95,150.86,149.47,149.6,44082.0,149.2644,150.1703,148.7866,148.916,44082.0
2024-02-05 09:40:00,149.55,149.65,148.36,148.49,40534.0,148.8662,148.9658,147.6817,147.8111,40534.0
2024-02-05 09:50:00,148.59,149.21,147.75,149.21,34558.0,147.9106,148.5278,147.0745,148.5278,34558.0
2024-02-05 10:00:00,149.07,149.18,147.69,147.97,26662.0,148.3884,148.4979,147.0148,147.2935,26662.0
2024-02-05 10:10:00,148.09,148.55,147.7,147.97,13852.0,147.4129,147.8708,147.0247,147.2935,13852.0
2024-02-05 10:20:00,147.82,148.21,147.54,148.21,20961.0,147.1442,147.5324,146.8654,147.5324,20961.0
2024-02-05 10:30:00,148.21,148.8,148.08,148.43,30163.0,147.5324,148.1197,147.403,147.7514,30163.0
2024-02-05 10:40:00,148.44,148.8,148.32,148.72,19903.0,147.7613,148.1197,147.6419,148.04,19903.0
2024-02-05 10:50:00,148.65,149.74,148.65,149.71,28491.0,147.9704,149.0554,147.9704,149.0255,28491.0
2024-02-05 11:00:00,149.76,149.99,149.41,149.97,21889.0,149.0753,149.3042,148.7269,149.2843,21889.0
2024-02-05 11:10:00,149.97,150.6,149.91,150.57,18432.0,149.2843,149.9114,149.2246,149.8816,18432.0
2024-02-05 11:20:00,150.64,150.82,150.26,150.26,22167.0,149.9513,150.1304,149.573,149.573,22167.0
2024-02-05 11:30:00,150.32,150.48,149.82,149.9,20488.0,149.6327,149.792,149.135,149.2146,20488.0
2024-02-05 11:40:00,149.83,150.1,149.53,150.1,28023.0,149.145,149.4137,148.8463,149.4137,28023.0
2024-02-05 11:50:00,149.97,149.97,149.57,149.72,10606.0,149.2843,149.2843,148.8862,149.0355,10606.0
2024-02-05 12:00:00,149.67,150.22,149.59,150.19,13003.0,148.9857,149.5332,148.9061,149.5033,13003.0
2024-02-05 12:10:00,150.12,150.26,149.93,149.99,9929.0,149.4336,149.573,149.2445,149.3042,9929.0
2024-02-05 12:20:00,149.99,150.47,149.92,150.47,8216.0,149.3042,149.782,149.2346,149.782,8216.0
2024-02-05 12:30:00,150.51,150.82,150.41,150.76,14804.0,149.8219,150.1304,149.7223,150.0707,14804.0
2024-02-05 12:40:00,150.77,150.77,150.38,150.5,7929.0,150.0807,150.0807,149.6925,149.8119,7929.0
2024-02-05 12:50:00,150.52,150.59,150.21,150.56,10752.0,149.8318,149.9015,149.5232,149.8716,10752.0
2024-02-05 13:00:00,150.52,150.61,150.31,150.5,8453.0,149.8318,149.9214,149.6228,149.8119,8453.0
2024-02-05 13:10:00,150.54,150.82,150.44,150.82,11618.0,149.8517,150.1304,149.7522,150.1304,11618.0
2024-02-05 13:20:00,150.78,150.98,150.68,150.77,24288.0,150.0906,150.2897,149.9911,150.0807,24288.0
2024-02-05 13:30:00,150.82,151.11,150.75,151.09,16601.0,150.1304,150.4191,150.0608,150.3992,16601.0
2024-02-05 13:40:00,151.03,151.54,151.03,151.54,17284.0,150.3395,150.8471,150.3395,150.8471,17284.0
2024-02-05 13:50:00,151.53,151.53,150.98,151.19,13476.0,150.8372,150.8372,150.2897,150.4987,13476.0
2024-02-05 14:00:00,151.16,151.5,151.04,151.41,12107.0,150.4689,150.8073,150.3494,150.7177,12107.0
2024-02-05 14:10:00,151.45,151.93,151.42,151.91,25043.0,150.7576,151.2354,150.7277,151.2155,25043.0
2024-02-05 14:20:00,151.93,151.99,151.66,151.91,23288.0,151.2354,151.2951,150.9666,151.2155,23288.0
2024-02-05 14:30:00,151.95,152.22,151.93,152.0,19678.0,151.2553,151.524,151.2354,151.305,19678.0
2024-02-05 14:40:00,151.99,152.33,151.92,152.31,14721.0,151.2951,151.6335,151.2254,151.6136,14721.0
2024-02-05 14:50:00,152.31,152.33,152.07,152.17,21638.0,151.6136,151.6335,151.3747,151.4743,21638.0
2024-02-05 15:00:00,152.17,152.2,151.6,151.6,17509.0,151.4743,151.5041,150.9069,150.9069,17509.0
2024-02-05 15:10:00,151.57,151.68,151.29,151.63,21209.0,150.877,150.9865,150.5983,150.9367,21209.0
2024-02-05 15:20:00,151.64,152.08,151.57,152.08,23661.0,150.9467,151.3847,150.877,151.3847,23661.0
2024-02-05 15:30:00,152.11,152.14,151.54,151.57,41185.0,151.4145,151.4444,150.8471,150.877,41185.0
2024-02-05 15:40:00,151.61,151.9,151.53,151.53,46856.0,150.9168,151.2055,150.8372,150.8372,46856.0
2024-02-05 15:50:00,151.59,152.27,151.59,151.7,173389.0,150.8969,151.5738,150.8969,151.0064,173389.0
2024-02-06 09:30:00,152.75,152.97,150.63,152.15,77489.0,152.0516,152.2706,149.9413,151.4544,77489.0
2024-02-06 09:40:00,152.09,152.21,151.55,152.1,30694.0,151.3946,151.5141,150.8571,151.4046,30694.0
2024-02-06 09:50:00,152.18,152.74,151.77,152.57,31904.0,151.4842,152.0417,151.0761,151.8724,31904.0
2024-02-06 10:00:00,152.58,152.58,151.55,151.69,44467.0,151.8824,151.8824,150.8571,150.9965,44467.0
2024-02-06 10:10:00,151.69,152.25,151.23,152.19,37386.0,150.9965,151.5539,150.5386,151.4942,37386.0
2024-02-06 10:20:00,152.26,152.33,151.51,152.04,19608.0,151.5639,151.6335,150.8173,151.3449,19608.0
2024-02-06 10:30:00,152.07,152.87,152.05,152.61,14840.0,151.3747,152.1711,151.3548,151.9123,14840.0
2024-02-06 10:40:00,152.65,153.24,152.5,152.99,25647.0,151.9521,152.5394,151.8028,152.2905,25647.0
2024-02-06 10:50:00,153.02,154.13,153.0,153.44,48980.0,152.3204,153.4253,152.3005,152.7385,48980.0
2024-02-06 11:00:00,153.45,153.69,153.25,153.43,24220.0,152.7484,152.9873,152.5493,152.7285,24220.0
2024-02-06 11:10:00,153.44,153.7,153.34,153.46,16428.0,152.7385,152.9973,152.6389,152.7584,16428.0
2024-02-06 11:20:00,153.46,153.9,153.43,153.79,28022.0,152.7584,153.1964,152.7285,153.0869,28022.0
2024-02-06 11:30:00,153.9,154.38,153.77,154.22,24893.0,153.1964,153.6742,153.067,153.5149,24893.0
2024-02-06 11:40:00,154.32,154.32,153.43,153.58,22475.0,153.6144,153.6144,152.7285,152.8778,22475.0
2024-02-06 11:50:00,153.49,153.55,152.74,152.81,21110.0,152.7882,152.848,152.0417,152.1113,21110.0
2024-02-06 12:00:00,152.78,152.98,152.24,152.43,17089.0,152.0815,152.2806,151.5439,151.7331,17089.0
2024-02-06 12:10:00,152.51,152.9,152.22,152.62,14796.0,151.8127,152.2009,151.524,151.9222,14796.0
2024-02-06 12:20:00,152.62,153.11,152.5,153.05,12793.0,151.9222,152.41,151.8028,152.3502,12793.0
2024-02-06 12:30:00,153.11,153.15,152.74,153.06,8346.0,152.41,152.4498,152.0417,152.3602,8346.0
2024-02-06 12:40:00,153.14,153.27,152.97,153.05,16068.0,152.4398,152.5692,152.2706,152.3502,16068.0
2024-02-06 12:50:00,153.01,153.17,152.78,152.89,16374.0,152.3104,152.4697,152.0815,152.191,16374.0
2024-02-06 13:00:00,152.83,153.25,152.79,153.02,10573.0,152.1313,152.5493,152.0914,152.3204,10573.0
2024-02-06 13:10:00,152.9,152.93,152.68,152.69,6270.0,152.2009,152.2308,151.9819,151.9919,6270.0
2024-02-06 13:20:00,152.67,152.76,152.57,152.76,7175.0,151.972,152.0616,151.8724,152.0616,7175.0
2024-02-06 13:30:00,152.74,153.02,152.73,152.99,7088.0,152.0417,152.3204,152.0317,152.2905,7088.0
2024-02-06 13:40:00,153.02,153.17,152.83,152.99,8001.0,152.3204,152.4697,152.1313,152.2905,8001.0
2024-02-06 13:50:00,152.98,153.05,152.89,153.05,4730.0,152.2806,152.3502,152.191,152.3502,4730.0
2024-02-06 14:00:00,153.06,153.22,152.77,152.86,14468.0,152.3602,152.5195,152.0715,152.1611,14468.0
2024-02-06 14:10:00,152.8,152.81,152.39,152.51,10625.0,152.1014,152.1113,151.6933,151.8127,10625.0
2024-02-06 14:20:00,152.53,152.99,152.49,152.97,13214.0,151.8326,152.2905,151.7928,152.2706,13214.0
2024-02-06 14:30:00,152.97,153.17,152.74,153.11,17231.0,152.2706,152.4697,152.0417,152.41,17231.0
2024-02-06 14:40:00,153.09,153.74,153.05,153.74,38292.0,152.3901,153.0371,152.3502,153.0371,38292.0
2024-02-06 14:50:00,153.72,153.9,153.56,153.78,15949.0,153.0172,153.1964,152.8579,153.0769,15949.0
2024-02-06 15:00:00,153.81,154.27,153.77,154.07,30352.0,153.1068,153.5647,153.067,153.3656,30352.0
2024-02-06 15:10:00,154.09,154.16,153.55,153.55,27033.0,153.3855,153.4552,152.848,152.848,27033.0
2024-02-06 15:20:00,153.6,153.66,153.14,153.18,29630.0,152.8977,152.9575,152.4398,152.4797,29630.0
2024-02-06 15:30:00,153.16,153.27,153.0,153.0,16982.0,152.4597,152.5692,152.3005,152.3005,16982.0
2024-02-06 15:40:00,153.02,153.54,152.99,153.47,30288.0,152.3204,152.838,152.2905,152.7683,30288.0
2024-02-06 15:50:00,153.47,153.82,153.38,153.74,114400.0,152.7683,153.1167,152.6787,153.0371,114400.0
2024-02-07 09:30:00,155.06,156.77,152.38,152.4,109627.0,154.3511,156.0532,151.6833,151.7032,109627.0
2024-02-07 09:40:00,152.41,153.0,151.64,151.77,49747.0,151.7132,152.3005,150.9467,151.0761,49747.0
2024-02-07 09:50:00,151.75,152.55,151.09,152.52,53449.0,151.0562,151.8525,150.3992,151.8227,53449.0
2024-02-07 10:00:00,152.5,152.99,152.12,152.99,51751.0,151.8028,152.2905,151.4245,152.2905,51751.0
2024-02-07 10:10:00,153.03,154.87,152.96,154.39,26797.0,152.3303,154.1619,152.2607,153.6841,26797.0
2024-02-07 10:20:00,154.53,154.53,153.96,154.39,19892.0,153.8235,153.8235,153.2561,153.6841,19892.0
2024-02-07 10:30:00,154.48,154.55,153.83,154.02,19919.0,153.7737,153.8434,153.1267,153.3158,19919.0
2024-02-07 10:40:00,154.03,154.44,153.99,154.11,15985.0,153.3258,153.7339,153.2859,153.4054,15985.0
2024-02-07 10:50:00,154.16,154.86,154.13,154.8,34145.0,153.4552,154.152,153.4253,154.0922,34145.0
2024-02-07 11:00:00,154.81,154.81,154.11,154.2,16171.0,154.1022,154.1022,153.4054,153.495,16171.0
2024-02-07 11:10:00,154.26,154.67,154.21,154.37,28457.0,153.5547,153.9628,153.5049,153.6642,28457.0
2024-02-07 11:20:00,154.36,154.9,154.26,154.74,22944.0,153.6543,154.1918,153.5547,154.0325,22944.0
2024-02-07 11:30:00,154.76,154.76,154.42,154.55,16345.0,154.0524,154.0524,153.714,153.8434,16345.0
2024-02-07 11:40:00,154.55,155.08,154.51,154.69,27429.0,153.8434,154.371,153.8036,153.9827,27429.0
2024-02-07 11:50:00,154.69,154.86,154.56,154.69,23724.0,153.9827,154.152,153.8533,153.9827,23724.0
2024-02-07 12:00:00,154.64,154.66,154.28,154.51,14482.0,153.933,153.9529,153.5746,153.8036,14482.0
2024-02-07 12:10:00,154.47,154.57,154.0,154.45,14304.0,153.7638,153.8633,153.2959,153.7438,14304.0
2024-02-07 12:20:00,154.4,154.55,154.32,154.4,12960.0,153.6941,153.8434,153.6144,153.6941,12960.0
2024-02-07 12:30:00,154.38,154.77,154.3,154.56,18618.0,153.6742,154.0624,153.5945,153.8533,18618.0
2024-02-07 12:40:00,154.49,154.78,154.33,154.5,23828.0,153.7837,154.0723,153.6244,153.7936,23828.0
2024-02-07 12:50:00,154.5,154.77,154.29,154.77,24671.0,153.7936,154.0624,153.5846,154.0624,24671.0
2024-02-07 13:00:00,154.82,155.22,154.68,154.81,25740.0,154.1122,154.5103,153.9728,154.1022,25740.0
2024-02-07 13:10:00,154.89,155.5,154.89,155.43,33707.0,154.1818,154.789,154.1818,154.7194,33707.0
2024-02-07 13:20:00,155.46,155.61,155.3,155.58,19180.0,154.7492,154.8985,154.59,154.8687,19180.0
2024-02-07 13:30:00,155.65,155.72,155.38,155.47,29235.0,154.9384,155.008,154.6696,154.7592,29235.0
2024-02-07 13:40:00,155.47,155.62,155.25,155.52,23340.0,154.7592,154.9085,154.5402,154.809,23340.0
2024-02-07 13:50:00,155.59,155.62,155.4,155.51,12218.0,154.8786,154.9085,154.6895,154.799,12218.0
2024-02-07 14:00:00,155.56,155.9,155.5,155.72,44426.0,154.8488,155.1872,154.789,155.008,44426.0
2024-02-07 14:10:00,155.73,155.92,155.65,155.67,22332.0,155.018,155.2071,154.9384,154.9583,22332.0
2024-02-07 14:20:00,155.73,156.18,155.73,156.11,34732.0,155.018,155.4659,155.018,155.3963,34732.0
2024-02-07 14:30:00,156.14,156.28,155.72,155.84,44037.0,155.4261,155.5655,155.008,155.1275,44037.0
2024-02-07 14:40:00,155.84,155.96,155.4,155.82,32379.0,155.1275,155.2469,154.6895,155.1076,32379.0
2024-02-07 14:50:00,155.79,156.07,155.59,155.59,23675.0,155.0777,155.3564,154.8786,154.8786,23675.0
2024-02-07 15:00:00,155.6,155.82,155.57,155.59,19728.0,154.8886,155.1076,154.8587,154.8786,19728.0
2024-02-07 15:10:00,155.58,155.65,155.2,155.24,21260.0,154.8687,154.9384,154.4904,154.5302,21260.0
2024-02-07 15:20:00,155.25,155.52,155.18,155.32,25455.0,154.5402,154.809,154.4705,154.6099,25455.0
2024-02-07 15:30:00,155.31,155.32,154.98,155.0,39377.0,154.5999,154.6099,154.2714,154.2913,39377.0
2024-02-07 15:40:00,155.01,155.04,154.59,154.79,45943.0,154.3013,154.3311,153.8832,154.0823,45943.0
2024-02-07 15:50:00,154.79,154.96,154.29,154.38,129119.0,154.0823,154.2515,153.5846,153.6742,129119.0
2024-02-08 09:30:00,156.5,157.79,155.61,156.44,113434.0,155.7845,157.0686,154.8985,155.7247,113434.0
2024-02-08 09:40:00,156.4,156.65,154.82,155.51,79682.0,155.6849,155.9338,154.1122,154.799,79682.0
2024-02-08 09:50:00,155.43,157.29,155.43,156.48,55888.0,154.7194,156.5709,154.7194,155.7646,55888.0
2024-02-08 10:00:00,156.39,156.7,156.02,156.59,37010.0,155.675,155.9836,155.3067,155.8741,37010.0
2024-02-08 10:10:00,156.47,156.9,155.83,155.91,87022.0,155.7546,156.1826,155.1175,155.1972,87022.0
2024-02-08 10:20:00,155.92,156.33,155.66,155.75,91907.0,155.2071,155.6152,154.9483,155.0379,91907.0
2024-02-08 10:30:00,155.79,157.32,155.79,157.29,75192.0,155.0777,156.6007,155.0777,156.5709,75192.0
2024-02-08 10:40:00,157.31,157.9,156.87,157.03,98727.0,156.5908,157.1781,156.1528,156.312,98727.0
2024-02-08 10:50:00,157.03,157.1,155.99,156.98,46416.0,156.312,156.3817,155.2768,156.2623,46416.0
2024-02-08 11:00:00,156.99,157.12,156.44,156.61,30645.0,156.2722,156.4016,155.7247,155.894,30645.0
2024-02-08 11:10:00,156.82,157.02,156.38,156.76,63016.0,156.103,156.3021,155.665,156.0433,63016.0
2024-02-08 11:20:00,156.77,157.22,156.7,156.92,56999.0,156.0532,156.5012,155.9836,156.2026,56999.0
2024-02-08 11:30:00,156.92,157.66,156.37,157.18,58344.0,156.2026,156.9392,155.6551,156.4614,58344.0
2024-02-08 11:40:00,157.19,157.59,156.88,157.58,47185.0,156.4713,156.8695,156.1627,156.8595,47185.0
2024-02-08 11:50:00,157.55,157.62,157.11,157.59,52017.0,156.8297,156.8994,156.3917,156.8695,52017.0
2024-02-08 12:00:00,157.63,157.74,156.71,156.75,37956.0,156.9093,157.0188,155.9935,156.0333,37956.0
2024-02-08 12:10:00,156.77,157.5,156.74,157.47,69620.0,156.0532,156.7799,156.0234,156.75,69620.0
2024-02-08 12:20:00,157.43,157.62,157.05,157.08,34651.0,156.7102,156.8994,156.332,156.3618,34651.0
2024-02-08 12:30:00,157.03,157.59,157.0,157.47,42246.0,156.312,156.8695,156.2822,156.75,42246.0
2024-02-08 12:40:00,157.52,157.54,157.0,157.12,47489.0,156.7998,156.8197,156.2822,156.4016,47489.0
2024-02-08 12:50:00,157.26,157.56,157.1,157.52,33234.0,156.541,156.8396,156.3817,156.7998,33234.0
2024-02-08 13:00:00,157.48,158.62,157.48,158.54,127595.0,156.76,157.8948,156.76,157.8151,127595.0
2024-02-08 13:10:00,158.53,158.78,158.17,158.36,82553.0,157.8052,158.054,157.4468,157.636,82553.0
2024-02-08 13:20:00,158.36,158.87,158.34,158.87,122040.0,157.636,158.1436,157.6161,158.1436,122040.0
2024-02-08 13:30:00,158.78,158.78,158.16,158.65,54181.0,158.054,158.054,157.4369,157.9246,54181.0
2024-02-08 13:40:00,158.75,159.04,158.44,159.03,44191.0,158.0242,158.3129,157.7156,158.3029,44191.0
2024-02-08 13:50:00,158.98,159.07,158.7,158.79,76136.0,158.2531,158.3427,157.9744,158.064,76136.0
2024-02-08 14:00:00,158.79,159.0,158.55,158.9,37193.0,158.064,158.273,157.8251,158.1735,37193.0
2024-02-08 14:10:00,158.93,159.9,158.79,159.84,73058.0,158.2034,159.1689,158.064,159.1092,73058.0
2024-02-08 14:20:00,159.81,159.94,158.73,158.81,68105.0,159.0793,159.2087,158.0043,158.0839,68105.0
2024-02-08 14:30:00,158.81,159.31,158.75,158.94,64942.0,158.0839,158.5816,158.0242,158.2133,64942.0
2024-02-08 14:40:00,158.98,159.39,158.95,159.15,86211.0,158.2531,158.6613,158.2233,158.4224,86211.0
2024-02-08 14:50:00,159.15,159.49,158.89,159.11,107361.0,158.4224,158.7608,158.1635,158.3825,107361.0
2024-02-08 15:00:00,159.11,159.7,158.99,159.46,139294.0,158.3825,158.9698,158.2631,158.7309,139294.0
2024-02-08 15:10:00,159.47,160.05,159.46,159.61,168473.0,158.7409,159.3182,158.7309,158.8803,168473.0
2024-02-08 15:20:00,159.61,159.83,159.12,159.41,91213.0,158.8803,159.0992,158.3925,158.6812,91213.0
2024-02-08 15:30:00,159.44,159.7,159.23,159.31,163968.0,158.711,158.9698,158.502,158.5816,163968.0
2024-02-08 15:40:00,159.28,159.68,158.83,159.22,193983.0,158.5518,158.9499,158.1038,158.492,193983.0
2024-02-08 15:50:00,159.21,159.75,159.05,159.67,407513.0,158.4821,159.0196,158.3228,158.94,407513.0
2024-02-09 09:30:00,130.85,132.29,126.05,128.82,2536815.0,130.2517,131.6852,125.4737,128.231,2536815.0
2024-02-09 09:40:00,128.8,131.69,128.0,129.1,953390.0,128.2111,131.0879,127.4148,128.5097,953390.0
2024-02-09 09:50:00,129.09,130.5,128.76,129.64,651674.0,128.4998,129.9033,128.1713,129.0473,651674.0
2024-02-09 10:00:00,129.7,129.74,127.24,127.4,756240.0,129.107,129.1468,126.6583,126.8175,756240.0
2024-02-09 10:10:00,127.36,128.6,127.0,128.5,486799.0,126.7777,128.012,126.4193,127.9125,486799.0
2024-02-09 10:20:00,128.6,130.81,128.28,130.5,497148.0,128.012,130.2119,127.6935,129.9033,497148.0
2024-02-09 10:30:00,130.55,132.15,130.48,131.97,533203.0,129.9531,131.5458,129.8834,131.3666,533203.0
2024-02-09 10:40:00,131.97,132.8,131.17,131.2,490105.0,131.3666,132.1928,130.5703,130.6001,490105.0
2024-02-09 10:50:00,131.18,131.89,130.06,131.24,282308.0,130.5802,131.287,129.4654,130.64,282308.0
2024-02-09 11:00:00,131.19,131.42,130.5,130.7,197184.0,130.5902,130.8191,129.9033,130.1024,197184.0
2024-02-09 11:10:00,130.7,130.95,130.02,130.09,163776.0,130.1024,130.3513,129.4255,129.4952,163776.0
2024-02-09 11:20:00,130.09,130.98,129.5,129.75,246622.0,129.4952,130.3812,128.9079,129.1568,246622.0
2024-02-09 11:30:00,129.73,130.01,129.0,129.15,264993.0,129.1369,129.4156,128.4102,128.5595,264993.0
2024-02-09 11:40:00,129.15,129.27,128.02,128.29,202574.0,128.5595,128.679,127.4347,127.7034,202574.0
2024-02-09 11:50:00,128.23,128.79,128.17,128.54,235189.0,127.6437,128.2012,127.584,127.9523,235189.0
2024-02-09 12:00:00,128.56,128.99,128.0,128.97,223475.0,127.9722,128.4002,127.4148,128.3803,223475.0
2024-02-09 12:10:00,128.98,129.75,128.13,129.75,414621.0,128.3903,129.1568,127.5442,129.1568,414621.0
2024-02-09 12:20:00,129.72,129.75,128.7,129.62,215436.0,129.1269,129.1568,128.1116,129.0274,215436.0
2024-02-09 12:30:00,129.62,129.94,129.27,129.34,221239.0,129.0274,129.3459,128.679,128.7486,221239.0
2024-02-09 12:40:00,129.38,130.74,129.25,130.59,219061.0,128.7885,130.1422,128.6591,129.9929,219061.0
2024-02-09 12:50:00,130.59,130.65,129.92,130.26,177474.0,129.9929,130.0527,129.326,129.6644,177474.0
2024-02-09 13:00:00,130.26,130.27,129.21,129.52,162871.0,129.6644,129.6744,128.6192,128.9278,162871.0
2024-02-09 13:10:00,129.52,130.18,129.34,130.17,110644.0,128.9278,129.5848,128.7486,129.5749,110644.0
2024-02-09 13:20:00,130.12,130.27,129.6,130.1,97418.0,129.5251,129.6744,129.0075,129.5052,97418.0
2024-02-09 13:30:00,130.11,130.11,129.21,129.27,94065.0,129.5151,129.5151,128.6192,128.679,94065.0
2024-02-09 13:40:00,129.27,130.05,129.21,129.74,73035.0,128.679,129.4554,128.6192,129.1468,73035.0
2024-02-09 13:50:00,129.77,130.44,129.72,130.0,121025.0,129.1767,129.8436,129.1269,129.4056,121025.0
2024-02-09 14:00:00,130.0,130.37,130.0,130.11,137158.0,129.4056,129.7739,129.4056,129.5151,137158.0
2024-02-09 14:10:00,130.11,130.48,130.1,130.15,85011.0,129.5151,129.8834,129.5052,129.5549,85011.0
2024-02-09 14:20:00,130.15,130.5,130.15,130.24,148405.0,129.5549,129.9033,129.5549,129.6445,148405.0
2024-02-09 14:30:00,130.24,132.24,130.24,132.17,353376.0,129.6445,131.6354,129.6445,131.5657,353376.0
2024-02-09 14:40:00,132.21,132.55,131.23,132.28,325069.0,131.6055,131.944,130.63,131.6752,325069.0
2024-02-09 14:50:00,132.19,132.45,130.96,131.0,264239.0,131.5856,131.8444,130.3612,130.4011,264239.0
2024-02-09 15:00:00,131.0,131.43,130.52,130.97,211757.0,130.4011,130.8291,129.9233,130.3712,211757.0
2024-02-09 15:10:00,131.05,131.57,130.91,131.28,159210.0,130.4508,130.9685,130.3115,130.6798,159210.0
2024-02-09 15:20:00,131.27,131.39,130.58,131.05,186146.0,130.6698,130.7893,129.983,130.4508,186146.0
2024-02-09 15:30:00,131.03,131.49,130.83,131.07,227855.0,130.4309,130.8888,130.2318,130.4707,227855.0
2024-02-09 15:40:00,131.04,131.3,130.98,131.07,304937.0,130.4409,130.6997,130.3812,130.4707,304937.0
2024-02-09 15:50:00,131.09,131.77,131.03,131.11,793898.0,130.4906,131.1675,130.4309,130.5106,793898.0
2024-02-12 09:30:00,132.03,133.76,132.03,132.44,350771.0,131.4264,133.1484,131.4264,131.8345,350771.0
2024-02-12 09:40:00,132.45,134.87,132.45,134.52,361294.0,131.8444,134.2534,131.8444,133.905,361294.0
2024-02-12 09:50:00,134.46,135.0,133.31,133.99,237226.0,133.8452,134.3828,132.7005,133.3774,237226.0
2024-02-12 10:00:00,133.87,134.96,133.62,134.83,132280.0,133.2579,134.343,133.0091,134.2135,132280.0
2024-02-12 10:10:00,134.73,135.4,133.9,135.08,243673.0,134.114,134.7809,133.2878,134.4624,243673.0
2024-02-12 10:20:00,135.04,135.3,134.59,134.71,133901.0,134.4226,134.6814,133.9746,134.0941,133901.0
2024-02-12 10:30:00,134.69,135.55,134.69,135.42,108379.0,134.0742,134.9303,134.0742,134.8009,108379.0
2024-02-12 10:40:00,135.43,135.74,135.1,135.67,105664.0,134.8108,135.1194,134.4823,135.0497,105664.0
2024-02-12 10:50:00,135.71,136.96,135.62,136.39,148833.0,135.0895,136.3338,134.9999,135.7664,148833.0
2024-02-12 11:00:00,136.35,137.09,136.22,136.77,126776.0,135.7266,136.4632,135.5972,136.1447,126776.0
2024-02-12 11:10:00,136.74,137.05,136.34,136.34,91648.0,136.1148,136.4234,135.7166,135.7166,91648.0
2024-02-12 11:20:00,136.33,137.08,136.11,136.69,80740.0,135.7067,136.4533,135.4877,136.065,80740.0
2024-02-12 11:30:00,136.78,136.9,136.4,136.6,54180.0,136.1546,136.2741,135.7764,135.9755,54180.0
2024-02-12 11:40:00,136.53,136.8,136.21,136.71,101551.0,135.9058,136.1745,135.5872,136.085,101551.0
2024-02-12 11:50:00,136.67,137.19,136.58,136.92,139370.0,136.0451,136.5628,135.9555,136.294,139370.0
2024-02-12 12:00:00,136.82,137.3,136.49,136.98,174080.0,136.1945,136.6723,135.866,136.3537,174080.0
2024-02-12 12:10:00,136.98,137.12,135.87,136.62,122094.0,136.3537,136.4931,135.2488,135.9954,122094.0
2024-02-12 12:20:00,136.65,136.95,136.36,136.89,58421.0,136.0252,136.3239,135.7366,136.2641,58421.0
2024-02-12 12:30:00,136.92,137.08,136.69,136.95,63129.0,136.294,136.4533,136.065,136.3239,63129.0
2024-02-12 12:40:00,136.95,137.08,136.7,136.8,64927.0,136.3239,136.4533,136.075,136.1745,64927.0
2024-02-12 12:50:00,136.79,137.06,136.69,137.0,43916.0,136.1646,136.4334,136.065,136.3736,43916.0
2024-02-12 13:00:00,137.02,137.15,136.79,137.06,49419.0,136.3935,136.5229,136.1646,136.4334,49419.0
2024-02-12 13:10:00,137.08,137.12,136.58,136.78,40831.0,136.4533,136.4931,135.9555,136.1546,40831.0
2024-02-12 13:20:00,136.75,136.8,136.29,136.74,110805.0,136.1248,136.1745,135.6669,136.1148,110805.0
2024-02-12 13:30:00,136.74,137.02,136.62,136.81,100541.0,136.1148,136.3935,135.9954,136.1845,100541.0
2024-02-12 13:40:00,136.76,137.25,136.67,136.88,115261.0,136.1347,136.6225,136.0451,136.2542,115261.0
2024-02-12 13:50:00,136.91,137.25,136.84,136.9,97187.0,136.284,136.6225,136.2144,136.2741,97187.0
2024-02-12 14:00:00,136.9,136.97,136.59,136.69,97176.0,136.2741,136.3438,135.9655,136.065,97176.0
2024-02-12 14:10:00,136.73,136.94,135.89,135.96,117891.0,136.1049,136.3139,135.2687,135.3384,117891.0
2024-02-12 14:20:00,135.95,136.21,135.55,135.55,67036.0,135.3284,135.5872,134.9303,134.9303,67036.0
2024-02-12 14:30:00,135.5,135.61,134.85,135.1,101681.0,134.8805,134.99,134.2335,134.4823,101681.0
2024-02-12 14:40:00,135.19,135.54,135.03,135.06,67293.0,134.5719,134.9203,134.4126,134.4425,67293.0
2024-02-12 14:50:00,135.06,135.25,134.69,134.89,73817.0,134.4425,134.6316,134.0742,134.2733,73817.0
2024-02-12 15:00:00,134.89,135.16,134.58,134.72,49925.0,134.2733,134.542,133.9647,134.1041,49925.0
2024-02-12 15:10:00,134.71,135.0,134.62,134.89,63837.0,134.0941,134.3828,134.0045,134.2733,63837.0
2024-02-12 15:20:00,134.89,135.01,134.3,134.44,89979.0,134.2733,134.3927,133.686,133.8253,89979.0
2024-02-12 15:30:00,134.44,134.45,133.77,133.79,138890.0,133.8253,133.8353,133.1584,133.1783,138890.0
2024-02-12 15:40:00,133.78,133.79,133.38,133.51,130210.0,133.1683,133.1783,132.7702,132.8996,130210.0
2024-02-12 15:50:00,133.51,133.71,133.19,133.59,383733.0,132.8996,133.0987,132.581,132.9792,383733.0
2024-02-13 09:30:00,131.39,134.91,130.69,134.78,213892.0,130.7893,134.2932,130.0925,134.1638,213892.0
2024-02-13 09:40:00,134.71,136.01,134.16,135.66,131782.0,134.0941,135.3882,133.5466,135.0398,131782.0
2024-02-13 09:50:00,135.67,136.39,134.84,135.93,148987.0,135.0497,135.7664,134.2235,135.3085,148987.0
2024-02-13 10:00:00,135.94,135.94,134.88,135.27,134069.0,135.3185,135.3185,134.2633,134.6515,134069.0
2024-02-13 10:10:00,135.33,135.9,134.06,134.76,87523.0,134.7113,135.2787,133.4471,134.1439,87523.0
2024-02-13 10:20:00,134.82,135.9,134.77,135.8,70797.0,134.2036,135.2787,134.1538,135.1791,70797.0
2024-02-13 10:30:00,135.87,135.94,135.03,135.22,73490.0,135.2488,135.3185,134.4126,134.6018,73490.0
2024-02-13 10:40:00,135.24,135.4,134.58,134.78,66016.0,134.6217,134.7809,133.9647,134.1638,66016.0
2024-02-13 10:50:00,134.78,134.81,134.34,134.67,113974.0,134.1638,134.1936,133.7258,134.0543,113974.0
2024-02-13 11:00:00,134.65,135.01,134.6,134.97,87468.0,134.0344,134.3927,133.9846,134.3529,87468.0
2024-02-13 11:10:00,134.97,135.34,134.75,134.97,64251.0,134.3529,134.7212,134.1339,134.3529,64251.0
2024-02-13 11:20:00,134.95,135.45,134.93,135.19,43127.0,134.333,134.8307,134.3131,134.5719,43127.0
2024-02-13 11:30:00,135.19,135.24,134.86,135.11,78362.0,134.5719,134.6217,134.2434,134.4923,78362.0
2024-02-13 11:40:00,135.14,135.51,134.89,135.16,57385.0,134.5221,134.8904,134.2733,134.542,57385.0
2024-02-13 11:50:00,135.16,135.16,134.5,134.61,46482.0,134.542,134.542,133.8851,133.9946,46482.0
2024-02-13 12:00:00,134.64,134.69,134.19,134.49,50759.0,134.0244,134.0742,133.5765,133.8751,50759.0
2024-02-13 12:10:00,134.53,134.57,133.88,133.88,62296.0,133.9149,133.9547,133.2679,133.2679,62296.0
2024-02-13 12:20:00,133.9,134.05,133.69,133.85,28639.0,133.2878,133.4371,133.0788,133.238,28639.0
2024-02-13 12:30:00,133.9,134.85,133.84,134.83,65809.0,133.2878,134.2335,133.2281,134.2135,65809.0
2024-02-13 12:40:00,134.83,134.84,134.49,134.6,31667.0,134.2135,134.2235,133.8751,133.9846,31667.0
2024-02-13 12:50:00,134.61,134.72,134.26,134.69,27083.0,133.9946,134.1041,133.6462,134.0742,27083.0
2024-02-13 13:00:00,134.68,134.88,134.46,134.46,46315.0,134.0642,134.2633,133.8452,133.8452,46315.0
2024-02-13 13:10:00,134.42,134.53,133.77,133.96,52216.0,133.8054,133.9149,133.1584,133.3475,52216.0
2024-02-13 13:20:00,133.94,134.31,133.88,133.94,78797.0,133.3276,133.6959,133.2679,133.3276,78797.0
2024-02-13 13:30:00,133.91,135.03,133.89,134.95,66357.0,133.2978,134.4126,133.2778,134.333,66357.0
2024-02-13 13:40:00,135.0,135.39,134.84,135.36,115144.0,134.3828,134.771,134.2235,134.7411,115144.0
2024-02-13 13:50:00,135.45,135.61,134.81,135.3,132482.0,134.8307,134.99,134.1936,134.6814,132482.0
2024-02-13 14:00:00,135.35,135.41,134.73,134.9,65007.0,134.7312,134.7909,134.114,134.2832,65007.0
2024-02-13 14:10:00,134.94,135.07,134.78,135.03,69245.0,134.323,134.4525,134.1638,134.4126,69245.0
2024-02-13 14:20:00,135.0,135.43,134.96,135.41,40440.0,134.3828,134.8108,134.343,134.7909,40440.0
2024-02-13 14:30:00,135.4,135.41,134.77,135.05,60916.0,134.7809,134.7909,134.1538,134.4325,60916.0
2024-02-13 14:40:00,135.04,135.13,134.63,134.71,47894.0,134.4226,134.5122,134.0145,134.0941,47894.0
2024-02-13 14:50:00,134.69,134.72,134.11,134.22,55478.0,134.0742,134.1041,133.4968,133.6063,55478.0
2024-02-13 15:00:00,134.21,134.44,133.99,134.0,33658.0,133.5964,133.8253,133.3774,133.3873,33658.0
2024-02-13 15:10:00,134.01,134.25,133.78,133.92,68525.0,133.3973,133.6362,133.1683,133.3077,68525.0
2024-02-13 15:20:00,133.92,134.1,133.62,134.03,62630.0,133.3077,133.4869,133.0091,133.4172,62630.0
2024-02-13 15:30:00,134.0,134.42,133.96,134.09,60550.0,133.3873,133.8054,133.3475,133.4769,60550.0
2024-02-13 15:40:00,134.05,134.65,134.01,134.43,78076.0,133.4371,134.0344,133.3973,133.8154,78076.0
2024-02-13 15:50:00,134.43,135.0,134.25,134.87,282577.0,133.8154,134.3828,133.6362,134.2534,282577.0
2024-02-14 09:30:00,135.44,136.39,135.01,135.18,162485.0,134.8208,135.7664,134.3927,134.5619,162485.0
2024-02-14 09:40:00,135.22,136.16,135.2,135.78,110411.0,134.6018,135.5375,134.5819,135.1592,110411.0
2024-02-14 09:50:00,135.76,136.4,135.3,136.4,113879.0,135.1393,135.7764,134.6814,135.7764,113879.0
2024-02-14 10:00:00,136.4,136.45,135.07,135.2,87877.0,135.7764,135.8261,134.4525,134.5819,87877.0
2024-02-14 10:10:00,135.25,135.38,134.46,134.94,88793.0,134.6316,134.761,133.8452,134.323,88793.0
2024-02-14 10:20:00,135.07,135.89,134.91,134.95,52615.0,134.4525,135.2687,134.2932,134.333,52615.0
2024-02-14 10:30:00,135.05,135.16,133.88,134.27,124543.0,134.4325,134.542,133.2679,133.6561,124543.0
2024-02-14 10:40:00,134.19,135.0,134.0,134.97,92559.0,133.5765,134.3828,133.3873,134.3529,92559.0
2024-02-14 10:50:00,134.98,135.33,134.67,135.09,39014.0,134.3629,134.7113,134.0543,134.4724,39014.0
2024-02-14 11:00:00,135.1,135.24,134.74,135.07,33544.0,134.4823,134.6217,134.124,134.4525,33544.0
2024-02-14 11:10:00,135.07,135.3,134.54,134.95,38362.0,134.4525,134.6814,133.9249,134.333,38362.0
2024-02-14 11:20:00,134.95,135.2,134.63,134.99,32823.0,134.333,134.5819,134.0145,134.3728,32823.0
2024-02-14 11:30:00,134.99,135.23,134.85,135.12,17622.0,134.3728,134.6117,134.2335,134.5022,17622.0
2024-02-14 11:40:00,135.1,135.23,134.83,134.91,13162.0,134.4823,134.6117,134.2135,134.2932,13162.0
2024-02-14 11:50:00,134.88,135.39,134.87,134.87,34807.0,134.2633,134.771,134.2534,134.2534,34807.0
2024-02-14 12:00:00,134.93,135.16,134.87,135.12,26459.0,134.3131,134.542,134.2534,134.5022,26459.0
2024-02-14 12:10:00,135.11,135.41,134.79,134.96,44182.0,134.4923,134.7909,134.1737,134.343,44182.0
2024-02-14 12:20:00,134.96,135.41,134.84,135.41,23412.0,134.343,134.7909,134.2235,134.7909,23412.0
2024-02-14 12:30:00,135.44,135.55,135.0,135.0,22044.0,134.8208,134.9303,134.3828,134.3828,22044.0
2024-02-14 12:40:00,135.06,135.14,134.78,135.03,30149.0,134.4425,134.5221,134.1638,134.4126,30149.0
2024-02-14 12:50:00,135.01,135.43,134.8,135.26,16646.0,134.3927,134.8108,134.1837,134.6416,16646.0
2024-02-14 13:00:00,135.3,135.54,135.18,135.22,25014.0,134.6814,134.9203,134.5619,134.6018,25014.0
2024-02-14 13:10:00,135.21,135.44,135.03,135.43,21271.0,134.5918,134.8208,134.4126,134.8108,21271.0
2024-02-14 13:20:00,135.42,135.7,135.38,135.52,35226.0,134.8009,135.0796,134.761,134.9004,35226.0
2024-02-14 13:30:00,135.53,136.0,135.51,135.96,53953.0,134.9103,135.3782,134.8904,135.3384,53953.0
2024-02-14 13:40:00,135.96,136.01,135.73,135.93,103458.0,135.3384,135.3882,135.1094,135.3085,103458.0
2024-02-14 13:50:00,135.97,136.0,135.5,135.83,64612.0,135.3483,135.3782,134.8805,135.209,64612.0
2024-02-14 14:00:00,135.84,135.84,135.39,135.75,22702.0,135.2189,135.2189,134.771,135.1293,22702.0
2024-02-14 14:10:00,135.75,136.11,135.6,136.04,42228.0,135.1293,135.4877,134.98,135.418,42228.0
2024-02-14 14:20:00,136.05,136.34,136.04,136.3,38890.0,135.428,135.7166,135.418,135.6768,38890.0
2024-02-14 14:30:00,136.29,136.46,135.71,135.71,53737.0,135.6669,135.8361,135.0895,135.0895,53737.0
2024-02-14 14:40:00,135.71,135.71,134.9,135.15,56252.0,135.0895,135.0895,134.2832,134.5321,56252.0
2024-02-14 14:50:00,135.16,135.43,134.92,135.4,43097.0,134.542,134.8108,134.3031,134.7809,43097.0
2024-02-14 15:00:00,135.38,135.44,134.91,134.97,35245.0,134.761,134.8208,134.2932,134.3529,35245.0
2024-02-14 15:10:00,134.93,135.15,134.77,134.9,55472.0,134.3131,134.5321,134.1538,134.2832,55472.0
2024-02-14 15:20:00,134.88,135.1,134.88,134.96,31408.0,134.2633,134.4823,134.2633,134.343,31408.0
2024-02-14 15:30:00,135.0,135.03,134.66,134.94,44305.0,134.3828,134.4126,134.0443,134.323,44305.0
2024-02-14 15:40:00,134.94,135.06,134.61,134.97,83572.0,134.323,134.4425,133.9946,134.3529,83572.0
2024-02-14 15:50:00,134.95,134.98,134.63,134.85,223588.0,134.333,134.3629,134.0145,134.2335,223588.0
2024-02-15 09:30:00,136.0,137.86,135.89,137.04,145848.0,135.3782,137.2297,135.2687,136.4134,145848.0
2024-02-15 09:40:00,137.01,138.5,137.01,138.49,97467.0,136.3836,137.8668,136.3836,137.8568,97467.0
2024-02-15 09:50:00,138.5,138.59,137.56,137.67,65492.0,137.8668,137.9564,136.9311,137.0406,65492.0
2024-02-15 10:00:00,137.81,138.92,137.05,138.92,111960.0,137.1799,138.2848,136.4234,138.2848,111960.0
2024-02-15 10:10:00,138.92,138.92,137.76,138.0,69326.0,138.2848,138.2848,137.1302,137.3691,69326.0
2024-02-15 10:20:00,138.03,138.17,137.6,137.65,48948.0,137.3989,137.5383,136.9709,137.0207,48948.0
2024-02-15 10:30:00,137.7,138.38,137.62,137.89,28026.0,137.0704,137.7473,136.9908,137.2596,28026.0
2024-02-15 10:40:00,137.94,138.2,137.68,137.88,47815.0,137.3093,137.5681,137.0505,137.2496,47815.0
2024-02-15 10:50:00,137.83,137.89,137.37,137.47,36906.0,137.1998,137.2596,136.7419,136.8415,36906.0
2024-02-15 11:00:00,137.51,138.12,137.51,137.82,35677.0,136.8813,137.4885,136.8813,137.1899,35677.0
2024-02-15 11:10:00,137.82,138.18,137.75,138.01,40354.0,137.1899,137.5482,137.1202,137.379,40354.0
2024-02-15 11:20:00,138.0,138.59,137.92,138.14,59656.0,137.3691,137.9564,137.2894,137.5084,59656.0
2024-02-15 11:30:00,138.15,138.81,138.07,138.07,65094.0,137.5184,138.1754,137.4387,137.4387,65094.0
2024-02-15 11:40:00,138.19,138.65,138.18,138.57,21906.0,137.5582,138.0161,137.5482,137.9364,21906.0
2024-02-15 11:50:00,138.58,138.88,138.49,138.56,46883.0,137.9464,138.245,137.8568,137.9265,46883.0
2024-02-15 12:00:00,138.59,138.78,138.48,138.49,24602.0,137.9564,138.1455,137.8469,137.8568,24602.0
2024-02-15 12:10:00,138.46,138.46,137.96,138.34,39220.0,137.827,137.827,137.3292,137.7075,39220.0
2024-02-15 12:20:00,138.35,138.5,138.21,138.21,20930.0,137.7175,137.8668,137.5781,137.5781,20930.0
2024-02-15 12:30:00,138.24,138.5,138.21,138.38,16959.0,137.608,137.8668,137.5781,137.7473,16959.0
2024-02-15 12:40:00,138.38,138.47,138.19,138.34,50829.0,137.7473,137.8369,137.5582,137.7075,50829.0
2024-02-15 12:50:00,138.33,138.5,138.11,138.11,29653.0,137.6975,137.8668,137.4786,137.4786,29653.0
2024-02-15 13:00:00,138.13,139.22,138.09,139.22,179303.0,137.4985,138.5835,137.4586,138.5835,179303.0
2024-02-15 13:10:00,139.22,139.57,139.15,139.46,52046.0,138.5835,138.9319,138.5138,138.8224,52046.0
2024-02-15 13:20:00,139.5,139.56,139.29,139.46,39014.0,138.8622,138.9219,138.6532,138.8224,39014.0
2024-02-15 13:30:00,139.46,139.72,139.41,139.51,39562.0,138.8224,139.0812,138.7726,138.8722,39562.0
2024-02-15 13:40:00,139.55,139.65,139.22,139.28,26419.0,138.912,139.0115,138.5835,138.6432,26419.0
2024-02-15 13:50:00,139.28,139.36,138.69,139.03,58202.0,138.6432,138.7228,138.0559,138.3943,58202.0
2024-02-15 14:00:00,139.03,139.04,138.74,138.8,66141.0,138.3943,138.4043,138.1057,138.1654,66141.0
2024-02-15 14:10:00,138.81,138.91,138.51,138.84,33665.0,138.1754,138.2749,137.8767,138.2052,33665.0
2024-02-15 14:20:00,138.82,138.85,138.34,138.53,17209.0,138.1853,138.2152,137.7075,137.8966,17209.0
2024-02-15 14:30:00,138.53,138.57,138.14,138.32,22543.0,137.8966,137.9364,137.5084,137.6876,22543.0
2024-02-15 14:40:00,138.36,138.52,138.22,138.49,22870.0,137.7274,137.8867,137.588,137.8568,22870.0
2024-02-15 14:50:00,138.51,138.88,138.4,138.78,52451.0,137.8767,138.245,137.7672,138.1455,52451.0
2024-02-15 15:00:00,138.81,138.95,138.36,138.42,52224.0,138.1754,138.3147,137.7274,137.7871,52224.0
2024-02-15 15:10:00,138.46,138.68,138.36,138.41,32376.0,137.827,138.0459,137.7274,137.7772,32376.0
2024-02-15 15:20:00,138.44,138.64,138.4,138.53,44598.0,137.807,138.0061,137.7672,137.8966,44598.0
2024-02-15 15:30:00,138.53,138.73,138.38,138.38,59697.0,137.8966,138.0957,137.7473,137.7473,59697.0
2024-02-15 15:40:00,138.38,138.58,138.36,138.42,76075.0,137.7473,137.9464,137.7274,137.7871,76075.0
2024-02-15 15:50:00,138.44,138.6,137.78,138.56,274761.0,137.807,137.9663,137.1501,137.9265,274761.0
2024-02-16 09:30:00,137.94,137.96,136.06,136.1,141941.0,137.3093,137.3292,135.4379,135.4777,141941.0
2024-02-16 09:40:00,136.12,136.5,135.88,136.46,61890.0,135.4977,135.8759,135.2587,135.8361,61890.0
2024-02-16 09:50:00,136.43,137.01,136.04,136.55,39342.0,135.8062,136.3836,135.418,135.9257,39342.0
2024-02-16 10:00:00,136.59,136.73,135.88,136.73,78470.0,135.9655,136.1049,135.2587,136.1049,78470.0
2024-02-16 10:10:00,136.64,137.07,136.27,136.63,57136.0,136.0153,136.4433,135.647,136.0053,57136.0
2024-02-16 10:20:00,136.67,137.03,136.47,136.94,21454.0,136.0451,136.4035,135.8461,136.3139,21454.0
2024-02-16 10:30:00,136.86,137.05,136.5,136.84,26010.0,136.2343,136.4234,135.8759,136.2144,26010.0
2024-02-16 10:40:00,136.81,137.0,136.58,136.58,18158.0,136.1845,136.3736,135.9555,135.9555,18158.0
2024-02-16 10:50:00,136.59,136.75,136.11,136.34,30744.0,135.9655,136.1248,135.4877,135.7166,30744.0
2024-02-16 11:00:00,136.34,136.5,136.16,136.5,43139.0,135.7166,135.8759,135.5375,135.8759,43139.0
2024-02-16 11:10:00,136.56,136.73,136.43,136.65,16205.0,135.9356,136.1049,135.8062,136.0252,16205.0
2024-02-16 11:20:00,136.69,136.93,136.45,136.93,16264.0,136.065,136.3039,135.8261,136.3039,16264.0
2024-02-16 11:30:00,136.91,137.02,136.71,136.77,25236.0,136.284,136.3935,136.085,136.1447,25236.0
2024-02-16 11:40:00,136.74,136.94,136.66,136.86,25018.0,136.1148,136.3139,136.0352,136.2343,25018.0
2024-02-16 11:50:00,136.82,136.89,136.74,136.83,25496.0,136.1945,136.2641,136.1148,136.2044,25496.0
2024-02-16 12:00:00,136.8,136.83,136.36,136.44,25277.0,136.1745,136.2044,135.7366,135.8162,25277.0
2024-02-16 12:10:00,136.4,136.52,136.34,136.47,22886.0,135.7764,135.8958,135.7166,135.8461,22886.0
2024-02-16 12:20:00,136.44,136.52,136.25,136.34,49501.0,135.8162,135.8958,135.6271,135.7166,49501.0
2024-02-16 12:30:00,136.41,136.46,136.07,136.18,33106.0,135.7863,135.8361,135.4479,135.5574,33106.0
2024-02-16 12:40:00,136.2,136.3,135.96,136.26,29894.0,135.5773,135.6768,135.3384,135.637,29894.0
2024-02-16 12:50:00,136.27,136.34,136.06,136.16,23333.0,135.647,135.7166,135.4379,135.5375,23333.0
2024-02-16 13:00:00,136.12,136.21,135.8,135.99,38978.0,135.4977,135.5872,135.1791,135.3682,38978.0
2024-02-16 13:10:00,135.97,136.16,135.83,135.99,36580.0,135.3483,135.5375,135.209,135.3682,36580.0
2024-02-16 13:20:00,135.94,136.11,135.74,135.95,37616.0,135.3185,135.4877,135.1194,135.3284,37616.0
2024-02-16 13:30:00,135.95,136.04,135.47,135.72,41755.0,135.3284,135.418,134.8506,135.0995,41755.0
2024-02-16 13:40:00,135.72,135.9,135.64,135.77,21670.0,135.0995,135.2787,135.0198,135.1493,21670.0
2024-02-16 13:50:00,135.75,135.89,135.71,135.83,21824.0,135.1293,135.2687,135.0895,135.209,21824.0
2024-02-16 14:00:00,135.81,135.89,135.65,135.76,24468.0,135.1891,135.2687,135.0298,135.1393,24468.0
2024-02-16 14:10:00,135.78,135.86,135.69,135.78,20300.0,135.1592,135.2388,135.0696,135.1592,20300.0
2024-02-16 14:20:00,135.8,135.91,135.64,135.9,42231.0,135.1791,135.2886,135.0198,135.2787,42231.0
2024-02-16 14:30:00,135.91,136.05,135.54,135.66,55130.0,135.2886,135.428,134.9203,135.0398,55130.0
2024-02-16 14:40:00,135.64,135.64,134.9,135.08,37927.0,135.0198,135.0198,134.2832,134.4624,37927.0
2024-02-16 14:50:00,135.01,135.16,134.88,135.13,25590.0,134.3927,134.542,134.2633,134.5122,25590.0
2024-02-16 15:00:00,135.1,135.61,135.04,135.6,53493.0,134.4823,134.99,134.4226,134.98,53493.0
2024-02-16 15:10:00,135.6,135.6,135.22,135.42,57018.0,134.98,134.98,134.6018,134.8009,57018.0
2024-02-16 15:20:00,135.45,135.73,135.4,135.73,55359.0,134.8307,135.1094,134.7809,135.1094,55359.0
2024-02-16 15:30:00,135.69,135.69,135.07,135.13,61342.0,135.0696,135.0696,134.4525,134.5122,61342.0
2024-02-16 15:40:00,135.1,135.17,134.82,134.98,83615.0,134.4823,134.552,134.2036,134.3629,83615.0
2024-02-16 15:50:00,134.96,135.42,134.92,135.28,173737.0,134.343,134.8009,134.3031,134.6615,173737.0
2024-02-20 09:30:00,133.68,134.86,133.51,134.44,138683.0,133.0688,134.2434,132.8996,133.8253,138683.0
2024-02-20 09:40:00,134.57,135.28,134.14,134.24,83941.0,133.9547,134.6615,133.5267,133.6262,83941.0
2024-02-20 09:50:00,134.25,134.92,134.25,134.7,34651.0,133.6362,134.3031,133.6362,134.0841,34651.0
2024-02-20 10:00:00,134.7,135.03,134.29,134.59,40961.0,134.0841,134.4126,133.676,133.9746,40961.0
2024-02-20 10:10:00,134.62,134.62,134.17,134.31,43655.0,134.0045,134.0045,133.5566,133.6959,43655.0
2024-02-20 10:20:00,134.24,134.37,133.6,133.65,99955.0,133.6262,133.7557,132.9892,133.0389,99955.0
2024-02-20 10:30:00,133.66,133.97,133.43,133.77,86155.0,133.0489,133.3575,132.8199,133.1584,86155.0
2024-02-20 10:40:00,133.84,134.56,133.71,134.28,57544.0,133.2281,133.9448,133.0987,133.6661,57544.0
2024-02-20 10:50:00,134.38,135.73,134.15,135.71,50331.0,133.7656,135.1094,133.5367,135.0895,50331.0
2024-02-20 11:00:00,135.66,135.84,135.45,135.47,39063.0,135.0398,135.2189,134.8307,134.8506,39063.0
2024-02-20 11:10:00,135.51,135.99,135.5,135.86,30996.0,134.8904,135.3682,134.8805,135.2388,30996.0
2024-02-20 11:20:00,135.85,136.32,135.8,136.15,24521.0,135.2289,135.6967,135.1791,135.5275,24521.0
2024-02-20 11:30:00,136.15,136.19,135.61,136.11,22396.0,135.5275,135.5673,134.99,135.4877,22396.0
2024-02-20 11:40:00,136.09,136.28,135.85,135.85,25197.0,135.4678,135.6569,135.2289,135.2289,25197.0
2024-02-20 11:50:00,135.87,135.92,135.68,135.74,19560.0,135.2488,135.2986,135.0597,135.1194,19560.0
2024-02-20 12:00:00,135.75,135.84,135.61,135.77,20577.0,135.1293,135.2189,134.99,135.1493,20577.0
2024-02-20 12:10:00,135.75,135.76,135.28,135.56,27311.0,135.1293,135.1393,134.6615,134.9402,27311.0
2024-02-20 12:20:00,135.56,135.7,135.45,135.56,14083.0,134.9402,135.0796,134.8307,134.9402,14083.0
2024-02-20 12:30:00,135.53,135.75,135.45,135.46,15054.0,134.9103,135.1293,134.8307,134.8407,15054.0
2024-02-20 12:40:00,135.56,135.99,135.56,135.77,14069.0,134.9402,135.3682,134.9402,135.1493,14069.0
2024-02-20 12:50:00,135.81,135.93,135.76,135.83,11054.0,135.1891,135.3085,135.1393,135.209,11054.0
2024-02-20 13:00:00,135.82,136.33,135.73,136.33,39966.0,135.199,135.7067,135.1094,135.7067,39966.0
2024-02-20 13:10:00,136.31,136.79,136.25,136.63,42703.0,135.6868,136.1646,135.6271,136.0053,42703.0
2024-02-20 13:20:00,136.63,136.77,136.28,136.35,19704.0,136.0053,136.1447,135.6569,135.7266,19704.0
2024-02-20 13:30:00,136.31,136.43,136.03,136.43,32801.0,135.6868,135.8062,135.4081,135.8062,32801.0
2024-02-20 13:40:00,136.43,136.55,136.24,136.27,37875.0,135.8062,135.9257,135.6171,135.647,37875.0
2024-02-20 13:50:00,136.27,136.36,136.15,136.19,14037.0,135.647,135.7366,135.5275,135.5673,14037.0
2024-02-20 14:00:00,136.17,136.17,135.76,135.81,16676.0,135.5474,135.5474,135.1393,135.1891,16676.0
2024-02-20 14:10:00,135.8,135.8,135.61,135.75,13760.0,135.1791,135.1791,134.99,135.1293,13760.0
2024-02-20 14:20:00,135.72,135.72,135.45,135.52,9891.0,135.0995,135.0995,134.8307,134.9004,9891.0
2024-02-20 14:30:00,135.56,135.65,135.5,135.58,14614.0,134.9402,135.0298,134.8805,134.9601,14614.0
2024-02-20 14:40:00,135.59,135.98,135.55,135.96,12836.0,134.9701,135.3583,134.9303,135.3384,12836.0
2024-02-20 14:50:00,136.0,136.0,135.76,135.9,11400.0,135.3782,135.3782,135.1393,135.2787,11400.0
2024-02-20 15:00:00,135.89,136.2,135.87,136.2,12532.0,135.2687,135.5773,135.2488,135.5773,12532.0
2024-02-20 15:10:00,136.21,136.25,136.04,136.09,13645.0,135.5872,135.6271,135.418,135.4678,13645.0
2024-02-20 15:20:00,136.1,136.32,136.01,136.22,17942.0,135.4777,135.6967,135.3882,135.5972,17942.0
2024-02-20 15:30:00,136.25,136.25,135.68,135.81,40859.0,135.6271,135.6271,135.0597,135.1891,40859.0
2024-02-20 15:40:00,135.8,135.98,135.74,135.92,25338.0,135.1791,135.3583,135.1194,135.2986,25338.0
2024-02-20 15:50:00,135.94,136.09,135.74,136.03,121674.0,135.3185,135.4678,135.1194,135.4081,121674.0
2024-02-21 09:30:00,134.82,135.84,134.6,135.47,53962.0,134.2036,135.2189,133.9846,134.8506,53962.0
2024-02-21 09:40:00,135.56,136.13,135.52,135.81,17133.0,134.9402,135.5076,134.9004,135.1891,17133.0
2024-02-21 09:50:00,135.87,135.88,135.35,135.86,20184.0,135.2488,135.2587,134.7312,135.2388,20184.0
2024-02-21 10:00:00,135.9,135.9,135.36,135.46,32874.0,135.2787,135.2787,134.7411,134.8407,32874.0
2024-02-21 10:10:00,135.54,135.62,135.21,135.51,14407.0,134.9203,134.9999,134.5918,134.8904,14407.0
2024-02-21 10:20:00,135.55,135.55,135.06,135.08,18054.0,134.9303,134.9303,134.4425,134.4624,18054.0
2024-02-21 10:30:00,135.09,135.53,135.03,135.31,14836.0,134.4724,134.9103,134.4126,134.6914,14836.0
2024-02-21 10:40:00,135.3,135.81,135.3,135.71,13338.0,134.6814,135.1891,134.6814,135.0895,13338.0
2024-02-21 10:50:00,135.77,136.18,135.76,136.18,25368.0,135.1493,135.5574,135.1393,135.5574,25368.0
2024-02-21 11:00:00,136.18,136.19,135.8,135.94,17977.0,135.5574,135.5673,135.1791,135.3185,17977.0
2024-02-21 11:10:00,135.99,136.02,135.7,135.8,12435.0,135.3682,135.3981,135.0796,135.1791,12435.0
2024-02-21 11:20:00,135.8,135.83,135.45,135.45,11780.0,135.1791,135.209,134.8307,134.8307,11780.0
2024-02-21 11:30:00,135.45,135.51,134.93,134.97,32804.0,134.8307,134.8904,134.3131,134.3529,32804.0
2024-02-21 11:40:00,134.87,134.99,134.49,134.52,42600.0,134.2534,134.3728,133.8751,133.905,42600.0
2024-02-21 11:50:00,134.48,134.79,134.4,134.79,18422.0,133.8651,134.1737,133.7855,134.1737,18422.0
2024-02-21 12:00:00,134.68,134.76,134.37,134.45,22471.0,134.0642,134.1439,133.7557,133.8353,22471.0
2024-02-21 12:10:00,134.38,134.38,134.09,134.18,16079.0,133.7656,133.7656,133.4769,133.5665,16079.0
2024-02-21 12:20:00,134.18,134.27,133.84,134.17,33000.0,133.5665,133.6561,133.2281,133.5566,33000.0
2024-02-21 12:30:00,134.11,134.36,134.01,134.36,33362.0,133.4968,133.7457,133.3973,133.7457,33362.0
2024-02-21 12:40:00,134.33,134.71,134.31,134.68,31374.0,133.7158,134.0941,133.6959,134.0642,31374.0
2024-02-21 12:50:00,134.68,135.02,134.62,134.9,17850.0,134.0642,134.4027,134.0045,134.2832,17850.0
2024-02-21 13:00:00,134.91,134.91,134.44,134.61,16556.0,134.2932,134.2932,133.8253,133.9946,16556.0
2024-02-21 13:10:00,134.62,134.79,134.48,134.69,15132.0,134.0045,134.1737,133.8651,134.0742,15132.0
2024-02-21 13:20:00,134.69,134.72,134.32,134.34,28782.0,134.0742,134.1041,133.7059,133.7258,28782.0
2024-02-21 13:30:00,134.35,134.59,134.35,134.47,24557.0,133.7357,133.9746,133.7357,133.8552,24557.0
2024-02-21 13:40:00,134.47,134.6,134.36,134.6,16718.0,133.8552,133.9846,133.7457,133.9846,16718.0
2024-02-21 13:50:00,134.62,134.62,134.44,134.51,14513.0,134.0045,134.0045,133.8253,133.895,14513.0
2024-02-21 14:00:00,134.48,134.88,134.31,134.82,20303.0,133.8651,134.2633,133.6959,134.2036,20303.0
2024-02-21 14:10:00,134.84,134.84,134.5,134.62,13698.0,134.2235,134.2235,133.8851,134.0045,13698.0
2024-02-21 14:20:00,134.59,134.62,134.36,134.53,15927.0,133.9746,134.0045,133.7457,133.9149,15927.0
2024-02-21 14:30:00,134.54,134.56,134.42,134.49,19522.0,133.9249,133.9448,133.8054,133.8751,19522.0
2024-02-21 14:40:00,134.48,134.55,134.34,134.5,33427.0,133.8651,133.9348,133.7258,133.8851,33427.0
2024-02-21 14:50:00,134.5,134.65,134.41,134.51,19690.0,133.8851,134.0344,133.7955,133.895,19690.0
2024-02-21 15:00:00,134.48,134.52,134.38,134.4,22151.0,133.8651,133.905,133.7656,133.7855,22151.0
2024-02-21 15:10:00,134.39,134.43,134.1,134.18,26867.0,133.7756,133.8154,133.4869,133.5665,26867.0
2024-02-21 15:20:00,134.19,134.37,134.04,134.05,46278.0,133.5765,133.7557,133.4272,133.4371,46278.0
2024-02-21 15:30:00,134.08,134.55,134.03,134.43,28521.0,133.467,133.9348,133.4172,133.8154,28521.0
2024-02-21 15:40:00,134.47,134.89,134.3,134.37,65272.0,133.8552,134.2733,133.686,133.7557,65272.0
2024-02-21 15:50:00,134.42,134.75,134.18,134.63,78235.0,133.8054,134.1339,133.5665,134.0145,78235.0
2024-02-22 09:30:00,136.0,136.88,135.6,136.35,74298.0,135.3782,136.2542,134.98,135.7266,74298.0
2024-02-22 09:40:00,136.36,136.37,135.71,136.22,46070.0,135.7366,135.7465,135.0895,135.5972,46070.0
2024-02-22 09:50:00,136.22,136.89,136.19,136.52,28743.0,135.5972,136.2641,135.5673,135.8958,28743.0
2024-02-22 10:00:00,136.55,136.93,136.15,136.75,41680.0,135.9257,136.3039,135.5275,136.1248,41680.0
2024-02-22 10:10:00,136.77,137.31,136.59,137.19,80192.0,136.1447,136.6822,135.9655,136.5628,80192.0
2024-02-22 10:20:00,137.16,137.23,136.19,136.66,35211.0,136.5329,136.6026,135.5673,136.0352,35211.0
2024-02-22 10:30:00,136.66,137.0,136.27,136.83,60365.0,136.0352,136.3736,135.647,136.2044,60365.0
2024-02-22 10:40:00,136.88,137.0,136.54,136.79,35167.0,136.2542,136.3736,135.9157,136.1646,35167.0
2024-02-22 10:50:00,136.9,137.32,136.66,137.17,84163.0,136.2741,136.6922,136.0352,136.5429,84163.0
2024-02-22 11:00:00,137.13,137.54,137.13,137.38,54670.0,136.503,136.9112,136.503,136.7519,54670.0
2024-02-22 11:10:00,137.42,137.59,137.17,137.38,70190.0,136.7917,136.9609,136.5429,136.7519,70190.0
2024-02-22 11:20:00,137.4,137.45,137.16,137.24,24246.0,136.7718,136.8216,136.5329,136.6125,24246.0
2024-02-22 11:30:00,137.25,137.25,136.81,137.19,21298.0,136.6225,136.6225,136.1845,136.5628,21298.0
2024-02-22 11:40:00,137.14,137.65,137.1,137.47,40004.0,136.513,137.0207,136.4732,136.8415,40004.0
2024-02-22 11:50:00,137.51,137.65,137.29,137.47,46908.0,136.8813,137.0207,136.6623,136.8415,46908.0
2024-02-22 12:00:00,137.45,137.5,137.06,137.16,21053.0,136.8216,136.8713,136.4334,136.5329,21053.0
2024-02-22 12:10:00,137.21,137.21,136.95,137.08,16830.0,136.5827,136.5827,136.3239,136.4533,16830.0
2024-02-22 12:20:00,137.06,137.26,136.91,136.91,16591.0,136.4334,136.6324,136.284,136.284,16591.0
2024-02-22 12:30:00,136.95,137.05,136.83,136.89,12164.0,136.3239,136.4234,136.2044,136.2641,12164.0
2024-02-22 12:40:00,136.87,136.87,136.57,136.84,14180.0,136.2442,136.2442,135.9456,136.2144,14180.0
2024-02-22 12:50:00,136.8,137.29,136.8,137.27,20910.0,136.1745,136.6623,136.1745,136.6424,20910.0
2024-02-22 13:00:00,137.26,137.65,137.21,137.56,33665.0,136.6324,137.0207,136.5827,136.9311,33665.0
2024-02-22 13:10:00,137.56,137.8,137.44,137.62,48700.0,136.9311,137.17,136.8116,136.9908,48700.0
2024-02-22 13:20:00,137.63,137.65,137.13,137.24,23160.0,137.0007,137.0207,136.503,136.6125,23160.0
2024-02-22 13:30:00,137.26,137.34,137.17,137.22,13673.0,136.6324,136.7121,136.5429,136.5926,13673.0
2024-02-22 13:40:00,137.23,137.89,137.15,137.89,29950.0,136.6026,137.2596,136.5229,137.2596,29950.0
2024-02-22 13:50:00,137.86,137.97,137.71,137.93,31213.0,137.2297,137.3392,137.0804,137.2994,31213.0
2024-02-22 14:00:00,137.93,137.98,137.66,137.87,31421.0,137.2994,137.3491,137.0306,137.2396,31421.0
2024-02-22 14:10:00,137.87,138.08,137.78,137.93,30820.0,137.2396,137.4487,137.1501,137.2994,30820.0
2024-02-22 14:20:00,137.91,138.22,137.91,138.17,15599.0,137.2795,137.588,137.2795,137.5383,15599.0
2024-02-22 14:30:00,138.21,138.21,137.88,138.02,30699.0,137.5781,137.5781,137.2496,137.389,30699.0
2024-02-22 14:40:00,138.05,138.19,137.96,138.15,24594.0,137.4188,137.5582,137.3292,137.5184,24594.0
2024-02-22 14:50:00,138.14,138.36,138.11,138.21,29606.0,137.5084,137.7274,137.4786,137.5781,29606.0
2024-02-22 15:00:00,138.22,138.46,138.12,138.15,36876.0,137.588,137.827,137.4885,137.5184,36876.0
2024-02-22 15:10:00,138.14,138.52,138.03,138.49,33857.0,137.5084,137.8867,137.3989,137.8568,33857.0
2024-02-22 15:20:00,138.47,138.79,138.32,138.64,34191.0,137.8369,138.1554,137.6876,138.0061,34191.0
2024-02-22 15:30:00,138.69,139.29,138.58,139.28,62677.0,138.0559,138.6532,137.9464,138.6432,62677.0
2024-02-22 15:40:00,139.29,139.29,138.94,139.19,56998.0,138.6532,138.6532,138.3048,138.5536,56998.0
2024-02-22 15:50:00,139.19,139.27,138.89,139.1,175099.0,138.5536,138.6332,138.255,138.464,175099.0
2024-02-23 09:30:00,137.0,138.73,136.6,138.15,144464.0,136.3736,138.0957,135.9755,137.5184,144464.0
2024-02-23 09:40:00,138.2,138.34,136.12,136.29,142936.0,137.5681,137.7075,135.4977,135.6669,142936.0
2024-02-23 09:50:00,136.22,136.42,135.01,135.67,207337.0,135.5972,135.7963,134.3927,135.0497,207337.0
2024-02-23 10:00:00,135.65,136.32,135.21,135.43,126514.0,135.0298,135.6967,134.5918,134.8108,126514.0
2024-02-23 10:10:00,135.52,135.84,135.02,135.39,88030.0,134.9004,135.2189,134.4027,134.771,88030.0
2024-02-23 10:20:00,135.38,136.2,135.04,135.93,106565.0,134.761,135.5773,134.4226,135.3085,106565.0
2024-02-23 10:30:00,136.02,136.65,135.68,136.49,53287.0,135.3981,136.0252,135.0597,135.866,53287.0
2024-02-23 10:40:00,136.54,136.82,136.04,136.28,37437.0,135.9157,136.1945,135.418,135.6569,37437.0
2024-02-23 10:50:00,136.27,136.48,135.77,136.14,56723.0,135.647,135.856,135.1493,135.5176,56723.0
2024-02-23 11:00:00,136.2,136.26,135.68,135.83,32734.0,135.5773,135.637,135.0597,135.209,32734.0
2024-02-23 11:10:00,135.82,135.89,135.63,135.64,37764.0,135.199,135.2687,135.0099,135.0198,37764.0
2024-02-23 11:20:00,135.65,136.1,135.64,135.95,38993.0,135.0298,135.4777,135.0198,135.3284,38993.0
2024-02-23 11:30:00,135.95,136.04,135.76,135.98,25967.0,135.3284,135.418,135.1393,135.3583,25967.0
2024-02-23 11:40:00,136.0,136.27,135.82,135.99,26119.0,135.3782,135.647,135.199,135.3682,26119.0
2024-02-23 11:50:00,136.01,136.68,136.01,136.6,25849.0,135.3882,136.0551,135.3882,135.9755,25849.0
2024-02-23 12:00:00,136.63,136.79,136.52,136.76,20870.0,136.0053,136.1646,135.8958,136.1347,20870.0
2024-02-23 12:10:00,136.79,137.02,136.58,136.72,28753.0,136.1646,136.3935,135.9555,136.0949,28753.0
2024-02-23 12:20:00,136.77,136.79,136.46,136.58,32076.0,136.1447,136.1646,135.8361,135.9555,32076.0
2024-02-23 12:30:00,136.6,136.95,136.42,136.93,26275.0,135.9755,136.3239,135.7963,136.3039,26275.0
2024-02-23 12:40:00,136.91,137.16,136.65,137.16,32035.0,136.284,136.5329,136.0252,136.5329,32035.0
2024-02-23 12:50:00,137.15,137.32,137.06,137.08,24468.0,136.5229,136.6922,136.4334,136.4533,24468.0
2024-02-23 13:00:00,137.06,137.4,136.97,137.33,38973.0,136.4334,136.7718,136.3438,136.7021,38973.0
2024-02-23 13:10:00,137.37,137.58,137.22,137.27,33966.0,136.7419,136.951,136.5926,136.6424,33966.0
2024-02-23 13:20:00,137.26,137.46,137.0,137.31,26276.0,136.6324,136.8315,136.3736,136.6822,26276.0
2024-02-23 13:30:00,137.3,137.5,137.23,137.31,37365.0,136.6723,136.8713,136.6026,136.6822,37365.0
2024-02-23 13:40:00,137.32,137.49,137.3,137.4,18533.0,136.6922,136.8614,136.6723,136.7718,18533.0
2024-02-23 13:50:00,137.37,137.43,137.15,137.23,38928.0,136.7419,136.8017,136.5229,136.6026,38928.0
2024-02-23 14:00:00,137.24,137.26,136.68,136.69,38975.0,136.6125,136.6324,136.0551,136.065,38975.0
2024-02-23 14:10:00,136.72,136.73,136.32,136.55,22695.0,136.0949,136.1049,135.6967,135.9257,22695.0
2024-02-23 14:20:00,136.59,136.8,136.58,136.64,26472.0,135.9655,136.1745,135.9555,136.0153,26472.0
2024-02-23 14:30:00,136.58,136.58,136.27,136.42,24203.0,135.9555,135.9555,135.647,135.7963,24203.0
2024-02-23 14:40:00,136.45,136.45,136.15,136.21,19517.0,135.8261,135.8261,135.5275,135.5872,19517.0
2024-02-23 14:50:00,136.2,136.64,136.13,136.64,32754.0,135.5773,136.0153,135.5076,136.0153,32754.0
2024-02-23 15:00:00,136.67,136.96,136.4,136.4,50519.0,136.0451,136.3338,135.7764,135.7764,50519.0
2024-02-23 15:10:00,136.38,136.64,136.25,136.52,40165.0,135.7565,136.0153,135.6271,135.8958,40165.0
2024-02-23 15:20:00,136.52,136.64,136.27,136.31,28589.0,135.8958,136.0153,135.647,135.6868,28589.0
2024-02-23 15:30:00,136.32,136.57,136.22,136.47,46927.0,135.6967,135.9456,135.5972,135.8461,46927.0
2024-02-23 15:40:00,136.47,136.71,136.18,136.69,62068.0,135.8461,136.085,135.5574,136.065,62068.0
2024-02-23 15:50:00,136.69,136.77,136.25,136.26,209344.0,136.065,136.1447,135.6271,135.637,209344.0
2024-02-26 09:30:00,136.3,136.75,135.87,136.07,54443.0,135.6768,136.1248,135.2488,135.4479,54443.0
2024-02-26 09:40:00,135.99,136.11,135.42,135.93,49880.0,135.3682,135.4877,134.8009,135.3085,49880.0
2024-02-26 09:50:00,135.93,136.46,135.64,136.43,31601.0,135.3085,135.8361,135.0198,135.8062,31601.0
2024-02-26 10:00:00,136.53,136.74,136.13,136.31,33900.0,135.9058,136.1148,135.5076,135.6868,33900.0
2024-02-26 10:10:00,136.31,136.73,136.31,136.49,18702.0,135.6868,136.1049,135.6868,135.866,18702.0
2024-02-26 10:20:00,136.49,137.12,136.44,136.97,23021.0,135.866,136.4931,135.8162,136.3438,23021.0
2024-02-26 10:30:00,136.9,137.12,136.53,136.53,13806.0,136.2741,136.4931,135.9058,135.9058,13806.0
2024-02-26 10:40:00,136.67,136.67,136.33,136.38,43331.0,136.0451,136.0451,135.7067,135.7565,43331.0
2024-02-26 10:50:00,136.28,136.69,136.26,136.55,13418.0,135.6569,136.065,135.637,135.9257,13418.0
2024-02-26 11:00:00,136.56,136.82,136.14,136.33,33326.0,135.9356,136.1945,135.5176,135.7067,33326.0
2024-02-26 11:10:00,136.29,136.49,136.25,136.25,13061.0,135.6669,135.866,135.6271,135.6271,13061.0
2024-02-26 11:20:00,136.27,136.47,136.25,136.47,24395.0,135.647,135.8461,135.6271,135.8461,24395.0
2024-02-26 11:30:00,136.48,136.76,136.44,136.49,17743.0,135.856,136.1347,135.8162,135.866,17743.0
2024-02-26 11:40:00,136.51,136.62,136.31,136.47,20724.0,135.8859,135.9954,135.6868,135.8461,20724.0
2024-02-26 11:50:00,136.48,136.49,136.26,136.34,16713.0,135.856,135.866,135.637,135.7166,16713.0
2024-02-26 12:00:00,136.3,136.37,135.99,135.99,28069.0,135.6768,135.7465,135.3682,135.3682,28069.0
2024-02-26 12:10:00,136.01,136.16,135.87,136.07,36325.0,135.3882,135.5375,135.2488,135.4479,36325.0
2024-02-26 12:20:00,136.09,136.22,135.85,136.03,42042.0,135.4678,135.5972,135.2289,135.4081,42042.0
2024-02-26 12:30:00,136.03,136.07,135.58,135.59,17129.0,135.4081,135.4479,134.9601,134.9701,17129.0
2024-02-26 12:40:00,135.56,135.7,135.42,135.49,17393.0,134.9402,135.0796,134.8009,134.8705,17393.0
2024-02-26 12:50:00,135.47,135.65,135.31,135.41,31264.0,134.8506,135.0298,134.6914,134.7909,31264.0
2024-02-26 13:00:00,135.38,135.48,135.27,135.38,37701.0,134.761,134.8606,134.6515,134.761,37701.0
2024-02-26 13:10:00,135.41,135.45,135.12,135.15,29847.0,134.7909,134.8307,134.5022,134.5321,29847.0
2024-02-26 13:20:00,135.1,135.36,135.05,135.2,58183.0,134.4823,134.7411,134.4325,134.5819,58183.0
2024-02-26 13:30:00,135.18,135.41,135.16,135.37,17742.0,134.5619,134.7909,134.542,134.7511,17742.0
2024-02-26 13:40:00,135.36,135.44,135.16,135.2,46577.0,134.7411,134.8208,134.542,134.5819,46577.0
2024-02-26 13:50:00,135.23,135.53,135.2,135.53,33175.0,134.6117,134.9103,134.5819,134.9103,33175.0
2024-02-26 14:00:00,135.55,135.55,135.15,135.17,81042.0,134.9303,134.9303,134.5321,134.552,81042.0
2024-02-26 14:10:00,135.19,135.24,134.85,134.95,77282.0,134.5719,134.6217,134.2335,134.333,77282.0
2024-02-26 14:20:00,134.95,135.52,134.83,135.28,123580.0,134.333,134.9004,134.2135,134.6615,123580.0
2024-02-26 14:30:00,135.25,135.25,134.93,135.02,68374.0,134.6316,134.6316,134.3131,134.4027,68374.0
2024-02-26 14:40:00,135.02,135.13,134.89,134.99,122619.0,134.4027,134.5122,134.2733,134.3728,122619.0
2024-02-26 14:50:00,134.99,135.14,134.75,134.75,37683.0,134.3728,134.5221,134.1339,134.1339,37683.0
2024-02-26 15:00:00,134.75,134.9,134.49,134.88,59092.0,134.1339,134.2832,133.8751,134.2633,59092.0
2024-02-26 15:10:00,134.92,135.37,134.88,135.33,15211.0,134.3031,134.7511,134.2633,134.7113,15211.0
2024-02-26 15:20:00,135.36,135.36,135.02,135.22,42283.0,134.7411,134.7411,134.4027,134.6018,42283.0
2024-02-26 15:30:00,135.23,135.26,135.02,135.06,17689.0,134.6117,134.6416,134.4027,134.4425,17689.0
2024-02-26 15:40:00,135.05,135.34,135.05,135.18,33994.0,134.4325,134.7212,134.4325,134.5619,33994.0
2024-02-26 15:50:00,135.21,135.26,134.92,134.95,131024.0,134.5918,134.6416,134.3031,134.333,131024.0
2024-02-27 09:30:00,136.25,136.85,135.52,135.78,47562.0,135.6271,136.2243,134.9004,135.1592,47562.0
2024-02-27 09:40:00,135.63,137.29,135.5,137.27,43961.0,135.0099,136.6623,134.8805,136.6424,43961.0
2024-02-27 09:50:00,137.26,137.26,136.58,136.83,60896.0,136.6324,136.6324,135.9555,136.2044,60896.0
2024-02-27 10:00:00,136.86,137.08,136.66,136.77,59655.0,136.2343,136.4533,136.0352,136.1447,59655.0
2024-02-27 10:10:00,136.8,136.82,136.41,136.61,27530.0,136.1745,136.1945,135.7863,135.9854,27530.0
2024-02-27 10:20:00,136.61,136.69,136.03,136.26,24117.0,135.9854,136.065,135.4081,135.637,24117.0
2024-02-27 10:30:00,136.31,136.47,136.06,136.33,27739.0,135.6868,135.8461,135.4379,135.7067,27739.0
2024-02-27 10:40:00,136.31,136.59,135.99,136.46,38023.0,135.6868,135.9655,135.3682,135.8361,38023.0
2024-02-27 10:50:00,136.47,136.82,136.45,136.71,23921.0,135.8461,136.1945,135.8261,136.085,23921.0
2024-02-27 11:00:00,136.69,136.88,136.59,136.76,28678.0,136.065,136.2542,135.9655,136.1347,28678.0
2024-02-27 11:10:00,136.78,137.05,136.76,136.98,74473.0,136.1546,136.4234,136.1347,136.3537,74473.0
2024-02-27 11:20:00,136.96,136.96,136.55,136.56,24743.0,136.3338,136.3338,135.9257,135.9356,24743.0
2024-02-27 11:30:00,136.54,136.65,136.4,136.45,36122.0,135.9157,136.0252,135.7764,135.8261,36122.0
2024-02-27 11:40:00,136.41,136.51,136.34,136.4,14414.0,135.7863,135.8859,135.7166,135.7764,14414.0
2024-02-27 11:50:00,136.42,136.58,136.38,136.4,16916.0,135.7963,135.9555,135.7565,135.7764,16916.0
2024-02-27 12:00:00,136.4,136.46,136.27,136.3,12609.0,135.7764,135.8361,135.647,135.6768,12609.0
2024-02-27 12:10:00,136.3,136.35,136.0,136.08,11687.0,135.6768,135.7266,135.3782,135.4578,11687.0
2024-02-27 12:20:00,136.08,136.11,135.77,136.02,31119.0,135.4578,135.4877,135.1493,135.3981,31119.0
2024-02-27 12:30:00,136.03,136.04,135.74,135.74,20717.0,135.4081,135.418,135.1194,135.1194,20717.0
2024-02-27 12:40:00,135.73,135.89,135.64,135.66,15839.0,135.1094,135.2687,135.0198,135.0398,15839.0
2024-02-27 12:50:00,135.7,135.9,135.48,135.5,25342.0,135.0796,135.2787,134.8606,134.8805,25342.0
2024-02-27 13:00:00,135.49,136.0,135.42,135.92,23027.0,134.8705,135.3782,134.8009,135.2986,23027.0
2024-02-27 13:10:00,135.9,136.08,135.86,135.96,19820.0,135.2787,135.4578,135.2388,135.3384,19820.0
2024-02-27 13:20:00,135.98,136.25,135.89,135.89,14301.0,135.3583,135.6271,135.2687,135.2687,14301.0
2024-02-27 13:30:00,135.88,136.11,135.87,135.93,31613.0,135.2587,135.4877,135.2488,135.3085,31613.0
2024-02-27 13:40:00,135.95,136.01,135.74,135.75,14385.0,135.3284,135.3882,135.1194,135.1293,14385.0
2024-02-27 13:50:00,135.73,135.85,135.6,135.7,17204.0,135.1094,135.2289,134.98,135.0796,17204.0
2024-02-27 14:00:00,135.74,135.95,135.65,135.94,15679.0,135.1194,135.3284,135.0298,135.3185,15679.0
2024-02-27 14:10:00,135.94,136.03,135.8,135.97,13937.0,135.3185,135.4081,135.1791,135.3483,13937.0
2024-02-27 14:20:00,135.94,136.1,135.9,135.94,17673.0,135.3185,135.4777,135.2787,135.3185,17673.0
2024-02-27 14:30:00,135.92,135.95,135.79,135.88,23591.0,135.2986,135.3284,135.1692,135.2587,23591.0
2024-02-27 14:40:00,135.88,136.13,135.87,136.13,19651.0,135.2587,135.5076,135.2488,135.5076,19651.0
2024-02-27 14:50:00,136.13,136.3,136.02,136.02,37706.0,135.5076,135.6768,135.3981,135.3981,37706.0
2024-02-27 15:00:00,136.03,136.11,135.95,136.02,16821.0,135.4081,135.4877,135.3284,135.3981,16821.0
2024-02-27 15:10:00,136.05,136.22,136.04,136.07,19786.0,135.428,135.5972,135.418,135.4479,19786.0
2024-02-27 15:20:00,136.1,136.16,135.92,136.0,22313.0,135.4777,135.5375,135.2986,135.3782,22313.0
2024-02-27 15:30:00,135.97,135.99,135.62,135.67,33768.0,135.3483,135.3682,134.9999,135.0497,33768.0
2024-02-27 15:40:00,135.69,136.16,135.67,136.06,43816.0,135.0696,135.5375,135.0497,135.4379,43816.0
2024-02-27 15:50:00,136.1,136.3,135.83,136.25,135759.0,135.4777,135.6768,135.209,135.6271,135759.0
2024-02-28 09:30:00,135.51,137.24,135.51,137.24,66213.0,134.8904,136.6125,134.8904,136.6125,66213.0
2024-02-28 09:40:00,137.32,137.32,136.49,136.49,33068.0,136.6922,136.6922,135.866,135.866,33068.0
2024-02-28 09:50:00,136.45,136.93,136.04,136.8,26161.0,135.8261,136.3039,135.418,136.1745,26161.0
2024-02-28 10:00:00,136.8,136.8,136.18,136.57,29039.0,136.1745,136.1745,135.5574,135.9456,29039.0
2024-02-28 10:10:00,136.59,136.65,136.19,136.19,24265.0,135.9655,136.0252,135.5673,135.5673,24265.0
2024-02-28 10:20:00,136.17,136.49,136.1,136.46,14004.0,135.5474,135.866,135.4777,135.8361,14004.0
2024-02-28 10:30:00,136.45,136.94,136.41,136.92,18421.0,135.8261,136.3139,135.7863,136.294,18421.0
2024-02-28 10:40:00,136.92,136.92,136.69,136.83,20905.0,136.294,136.294,136.065,136.2044,20905.0
2024-02-28 10:50:00,136.86,137.02,136.76,136.92,40623.0,136.2343,136.3935,136.1347,136.294,40623.0
2024-02-28 11:00:00,136.96,137.09,136.69,137.02,33629.0,136.3338,136.4632,136.065,136.3935,33629.0
2024-02-28 11:10:00,136.98,137.17,136.88,136.97,45269.0,136.3537,136.5429,136.2542,136.3438,45269.0
2024-02-28 11:20:00,136.97,137.07,136.94,137.0,30641.0,136.3438,136.4433,136.3139,136.3736,30641.0
2024-02-28 11:30:00,137.01,137.01,136.65,136.65,21855.0,136.3836,136.3836,136.0252,136.0252,21855.0
2024-02-28 11:40:00,136.64,136.79,136.52,136.74,17431.0,136.0153,136.1646,135.8958,136.1148,17431.0
2024-02-28 11:50:00,136.78,136.95,136.7,136.74,14560.0,136.1546,136.3239,136.075,136.1148,14560.0
2024-02-28 12:00:00,136.78,136.78,136.61,136.61,11334.0,136.1546,136.1546,135.9854,135.9854,11334.0
2024-02-28 12:10:00,136.61,136.68,136.41,136.44,9607.0,135.9854,136.0551,135.7863,135.8162,9607.0
2024-02-28 12:20:00,136.39,136.64,136.35,136.46,14658.0,135.7664,136.0153,135.7266,135.8361,14658.0
2024-02-28 12:30:00,136.43,136.47,136.25,136.38,12378.0,135.8062,135.8461,135.6271,135.7565,12378.0
2024-02-28 12:40:00,136.37,136.37,136.06,136.1,18396.0,135.7465,135.7465,135.4379,135.4777,18396.0
2024-02-28 12:50:00,136.09,136.16,136.04,136.04,10692.0,135.4678,135.5375,135.418,135.418,10692.0
2024-02-28 13:00:00,136.06,136.19,135.86,135.94,14380.0,135.4379,135.5673,135.2388,135.3185,14380.0
2024-02-28 13:10:00,135.9,136.12,135.87,136.07,16752.0,135.2787,135.4977,135.2488,135.4479,16752.0
2024-02-28 13:20:00,136.07,136.32,136.07,136.26,31465.0,135.4479,135.6967,135.4479,135.637,31465.0
2024-02-28 13:30:00,136.32,136.43,136.27,136.35,34784.0,135.6967,135.8062,135.647,135.7266,34784.0
2024-02-28 13:40:00,136.34,136.55,136.29,136.5,17803.0,135.7166,135.9257,135.6669,135.8759,17803.0
2024-02-28 13:50:00,136.48,136.65,136.33,136.63,32469.0,135.856,136.0252,135.7067,136.0053,32469.0
2024-02-28 14:00:00,136.66,136.72,136.54,136.58,13829.0,136.0352,136.0949,135.9157,135.9555,13829.0
2024-02-28 14:10:00,136.57,136.57,136.24,136.39,15691.0,135.9456,135.9456,135.6171,135.7664,15691.0
2024-02-28 14:20:00,136.37,136.58,136.34,136.34,12509.0,135.7465,135.9555,135.7166,135.7166,12509.0
2024-02-28 14:30:00,136.32,136.36,136.09,136.21,17068.0,135.6967,135.7366,135.4678,135.5872,17068.0
2024-02-28 14:40:00,136.23,136.43,136.2,136.23,48599.0,135.6071,135.8062,135.5773,135.6071,48599.0
2024-02-28 14:50:00,136.21,136.21,135.89,135.99,21006.0,135.5872,135.5872,135.2687,135.3682,21006.0
2024-02-28 15:00:00,136.01,136.23,135.97,136.15,25408.0,135.3882,135.6071,135.3483,135.5275,25408.0
2024-02-28 15:10:00,136.12,136.12,135.82,135.82,15022.0,135.4977,135.4977,135.199,135.199,15022.0
2024-02-28 15:20:00,135.82,136.09,135.8,136.0,24358.0,135.199,135.4678,135.1791,135.3782,24358.0
2024-02-28 15:30:00,135.91,136.01,135.83,135.97,34756.0,135.2886,135.3882,135.209,135.3483,34756.0
2024-02-28 15:40:00,135.97,135.97,135.65,135.72,43467.0,135.3483,135.3483,135.0298,135.0995,43467.0
2024-02-28 15:50:00,135.71,135.76,135.33,135.53,209049.0,135.0895,135.1393,134.7113,134.9103,209049.0
2024-02-29 09:30:00,136.87,137.9,136.64,136.79,98003.0,136.2442,137.2695,136.0153,136.1646,98003.0
2024-02-29 09:40:00,136.79,136.93,136.38,136.78,28058.0,136.1646,136.3039,135.7565,136.1546,28058.0
2024-02-29 09:50:00,136.78,137.32,136.77,137.28,32273.0,136.1546,136.6922,136.1447,136.6523,32273.0
2024-02-29 10:00:00,137.38,137.69,136.68,136.73,56443.0,136.7519,137.0605,136.0551,136.1049,56443.0
2024-02-29 10:10:00,136.79,136.8,135.86,136.06,60541.0,136.1646,136.1745,135.2388,135.4379,60541.0
2024-02-29 10:20:00,136.08,136.2,135.91,136.07,22970.0,135.4578,135.5773,135.2886,135.4479,22970.0
2024-02-29 10:30:00,136.13,136.61,135.84,136.61,17668.0,135.5076,135.9854,135.2189,135.9854,17668.0
2024-02-29 10:40:00,136.53,136.67,136.38,136.39,17988.0,135.9058,136.0451,135.7565,135.7664,17988.0
2024-02-29 10:50:00,136.33,136.37,136.13,136.37,10131.0,135.7067,135.7465,135.5076,135.7465,10131.0
2024-02-29 11:00:00,136.36,136.38,136.14,136.38,24817.0,135.7366,135.7565,135.5176,135.7565,24817.0
2024-02-29 11:10:00,136.38,136.48,136.25,136.43,19439.0,135.7565,135.856,135.6271,135.8062,19439.0
2024-02-29 11:20:00,136.47,136.56,136.38,136.42,15048.0,135.8461,135.9356,135.7565,135.7963,15048.0
2024-02-29 11:30:00,136.37,136.66,136.21,136.48,33624.0,135.7465,136.0352,135.5872,135.856,33624.0
2024-02-29 11:40:00,136.51,136.51,136.09,136.41,12329.0,135.8859,135.8859,135.4678,135.7863,12329.0
2024-02-29 11:50:00,136.42,136.76,136.4,136.75,11403.0,135.7963,136.1347,135.7764,136.1248,11403.0
2024-02-29 12:00:00,136.75,136.96,136.53,136.67,12101.0,136.1248,136.3338,135.9058,136.0451,12101.0
2024-02-29 12:10:00,136.69,136.92,136.65,136.92,11509.0,136.065,136.294,136.0252,136.294,11509.0
2024-02-29 12:20:00,136.84,136.92,136.63,136.71,23559.0,136.2144,136.294,136.0053,136.085,23559.0
2024-02-29 12:30:00,136.69,136.78,136.63,136.69,9089.0,136.065,136.1546,136.0053,136.065,9089.0
2024-02-29 12:40:00,136.69,136.73,136.59,136.65,22538.0,136.065,136.1049,135.9655,136.0252,22538.0
2024-02-29 12:50:00,136.61,136.94,136.6,136.93,46089.0,135.9854,136.3139,135.9755,136.3039,46089.0
2024-02-29 13:00:00,137.0,137.14,136.77,136.77,18767.0,136.3736,136.513,136.1447,136.1447,18767.0
2024-02-29 13:10:00,136.79,136.79,136.52,136.52,36444.0,136.1646,136.1646,135.8958,135.8958,36444.0
2024-02-29 13:20:00,136.54,136.58,136.2,136.52,17513.0,135.9157,135.9555,135.5773,135.8958,17513.0
2024-02-29 13:30:00,136.6,136.73,136.54,136.66,15481.0,135.9755,136.1049,135.9157,136.0352,15481.0
2024-02-29 13:40:00,136.69,136.93,136.64,136.81,23116.0,136.065,136.3039,136.0153,136.1845,23116.0
2024-02-29 13:50:00,136.79,136.86,136.65,136.67,17586.0,136.1646,136.2343,136.0252,136.0451,17586.0
2024-02-29 14:00:00,136.66,136.88,136.49,136.8,19136.0,136.0352,136.2542,135.866,136.1745,19136.0
2024-02-29 14:10:00,136.82,136.98,136.82,136.84,33321.0,136.1945,136.3537,136.1945,136.2144,33321.0
2024-02-29 14:20:00,136.86,136.9,136.68,136.87,15729.0,136.2343,136.2741,136.0551,136.2442,15729.0
2024-02-29 14:30:00,136.84,137.09,136.84,137.05,28603.0,136.2144,136.4632,136.2144,136.4234,28603.0
2024-02-29 14:40:00,137.07,137.4,136.94,137.38,50782.0,136.4433,136.7718,136.3139,136.7519,50782.0
2024-02-29 14:50:00,137.35,137.35,136.86,137.1,41823.0,136.722,136.722,136.2343,136.4732,41823.0
2024-02-29 15:00:00,137.13,137.24,137.04,137.04,11520.0,136.503,136.6125,136.4134,136.4134,11520.0
2024-02-29 15:10:00,137.03,137.08,136.91,137.03,14124.0,136.4035,136.4533,136.284,136.4035,14124.0
2024-02-29 15:20:00,137.06,137.17,137.0,137.14,25306.0,136.4334,136.5429,136.3736,136.513,25306.0
2024-02-29 15:30:00,137.15,137.16,136.8,136.9,35466.0,136.5229,136.5329,136.1745,136.2741,35466.0
2024-02-29 15:40:00,136.9,136.97,136.82,136.93,38533.0,136.2741,136.3438,136.1945,136.3039,38533.0
2024-02-29 15:50:00,136.91,136.99,136.54,136.82,182412.0,136.284,136.3637,135.9157,136.1945,182412.0
2024-03-01 09:30:00,136.3,137.24,136.3,136.75,70962.0,135.6768,136.6125,135.6768,136.1248,70962.0
2024-03-01 09:40:00,136.79,137.15,136.62,137.02,37239.0,136.1646,136.5229,135.9954,136.3935,37239.0
2024-03-01 09:50:00,136.92,137.5,136.72,137.48,50574.0,136.294,136.8713,136.0949,136.8514,50574.0
2024-03-01 10:00:00,137.5,137.8,137.25,137.48,51984.0,136.8713,137.17,136.6225,136.8514,51984.0
2024-03-01 10:10:00,137.56,137.71,137.36,137.42,48857.0,136.9311,137.0804,136.732,136.7917,48857.0
2024-03-01 10:20:00,137.44,137.62,137.31,137.54,42601.0,136.8116,136.9908,136.6822,136.9112,42601.0
2024-03-01 10:30:00,137.56,137.56,136.68,136.81,30508.0,136.9311,136.9311,136.0551,136.1845,30508.0
2024-03-01 10:40:00,136.85,137.07,136.79,136.84,17016.0,136.2243,136.4433,136.1646,136.2144,17016.0
2024-03-01 10:50:00,136.86,136.94,136.47,136.8,16224.0,136.2343,136.3139,135.8461,136.1745,16224.0
2024-03-01 11:00:00,136.81,136.93,136.72,136.72,11749.0,136.1845,136.3039,136.0949,136.0949,11749.0
2024-03-01 11:10:00,136.67,136.77,136.32,136.4,22664.0,136.0451,136.1447,135.6967,135.7764,22664.0
2024-03-01 11:20:00,136.48,136.59,136.36,136.36,15270.0,135.856,135.9655,135.7366,135.7366,15270.0
2024-03-01 11:30:00,136.32,136.5,136.22,136.49,15084.0,135.6967,135.8759,135.5972,135.866,15084.0
2024-03-01 11:40:00,136.5,136.91,136.5,136.9,9382.0,135.8759,136.284,135.8759,136.2741,9382.0
2024-03-01 11:50:00,136.93,136.97,136.85,136.9,7274.0,136.3039,136.3438,136.2243,136.2741,7274.0
2024-03-01 12:00:00,136.93,137.09,136.88,136.9,12988.0,136.3039,136.4632,136.2542,136.2741,12988.0
2024-03-01 12:10:00,136.89,137.07,136.83,136.94,9549.0,136.2641,136.4433,136.2044,136.3139,9549.0
2024-03-01 12:20:00,136.89,136.96,136.47,136.47,11111.0,136.2641,136.3338,135.8461,135.8461,11111.0
2024-03-01 12:30:00,136.44,136.51,136.3,136.49,13486.0,135.8162,135.8859,135.6768,135.866,13486.0
2024-03-01 12:40:00,136.52,136.76,136.5,136.75,10185.0,135.8958,136.1347,135.8759,136.1248,10185.0
2024-03-01 12:50:00,136.73,136.77,136.39,136.39,6462.0,136.1049,136.1447,135.7664,135.7664,6462.0
2024-03-01 13:00:00,136.36,136.68,136.33,136.61,12700.0,135.7366,136.0551,135.7067,135.9854,12700.0
2024-03-01 13:10:00,136.63,136.65,136.5,136.63,9891.0,136.0053,136.0252,135.8759,136.0053,9891.0
2024-03-01 13:20:00,136.59,136.67,136.45,136.53,12659.0,135.9655,136.0451,135.8261,135.9058,12659.0
2024-03-01 13:30:00,136.49,136.61,136.43,136.56,16663.0,135.866,135.9854,135.8062,135.9356,16663.0
2024-03-01 13:40:00,136.6,136.81,136.53,136.81,38178.0,135.9755,136.1845,135.9058,136.1845,38178.0
2024-03-01 13:50:00,136.81,137.0,136.78,137.0,16095.0,136.1845,136.3736,136.1546,136.3736,16095.0
2024-03-01 14:00:00,137.01,137.16,136.97,137.08,38179.0,136.3836,136.5329,136.3438,136.4533,38179.0
2024-03-01 14:10:00,137.06,137.46,137.06,137.39,22593.0,136.4334,136.8315,136.4334,136.7618,22593.0
2024-03-01 14:20:00,137.36,137.4,137.19,137.22,18191.0,136.732,136.7718,136.5628,136.5926,18191.0
2024-03-01 14:30:00,137.24,137.63,137.22,137.47,56083.0,136.6125,137.0007,136.5926,136.8415,56083.0
2024-03-01 14:40:00,137.48,137.78,137.47,137.75,16440.0,136.8514,137.1501,136.8415,137.1202,16440.0
2024-03-01 14:50:00,137.75,137.8,137.59,137.7,23367.0,137.1202,137.17,136.9609,137.0704,23367.0
2024-03-01 15:00:00,137.65,137.69,137.38,137.52,30336.0,137.0207,137.0605,136.7519,136.8912,30336.0
2024-03-01 15:10:00,137.53,137.53,137.13,137.35,34311.0,136.9012,136.9012,136.503,136.722,34311.0
2024-03-01 15:20:00,137.38,137.73,137.32,137.67,29746.0,136.7519,137.1003,136.6922,137.0406,29746.0
2024-03-01 15:30:00,137.67,137.68,137.27,137.33,28491.0,137.0406,137.0505,136.6424,136.7021,28491.0
2024-03-01 15:40:00,137.34,137.46,137.21,137.24,25745.0,136.7121,136.8315,136.5827,136.6125,25745.0
2024-03-01 15:50:00,137.26,137.27,136.77,136.8,109982.0,136.6324,136.6424,136.1447,136.1745,109982.0
2024-03-04 09:30:00,136.32,137.09,135.52,136.2,60951.0,135.6967,136.4632,134.9004,135.5773,60951.0
2024-03-04 09:40:00,136.32,136.72,135.98,136.59,38866.0,135.6967,136.0949,135.3583,135.9655,38866.0
2024-03-04 09:50:00,136.67,136.97,136.05,136.18,31315.0,136.0451,136.3438,135.428,135.5574,31315.0
2024-03-04 10:00:00,136.12,136.35,135.75,135.85,69821.0,135.4977,135.7266,135.1293,135.2289,69821.0
2024-03-04 10:10:00,135.91,135.94,135.24,135.44,89892.0,135.2886,135.3185,134.6217,134.8208,89892.0
2024-03-04 10:20:00,135.43,135.71,135.17,135.71,39215.0,134.8108,135.0895,134.552,135.0895,39215.0
2024-03-04 10:30:00,135.75,135.77,135.52,135.63,28344.0,135.1293,135.1493,134.9004,135.0099,28344.0
2024-03-04 10:40:00,135.64,136.29,135.64,136.28,24758.0,135.0198,135.6669,135.0198,135.6569,24758.0
2024-03-04 10:50:00,136.28,136.65,136.23,136.63,33657.0,135.6569,136.0252,135.6071,136.0053,33657.0
2024-03-04 11:00:00,136.69,136.72,136.47,136.68,20753.0,136.065,136.0949,135.8461,136.0551,20753.0
2024-03-04 11:10:00,136.69,136.75,136.55,136.6,28153.0,136.065,136.1248,135.9257,135.9755,28153.0
2024-03-04 11:20:00,136.56,136.81,136.46,136.77,19965.0,135.9356,136.1845,135.8361,136.1447,19965.0
2024-03-04 11:30:00,136.77,137.01,136.69,137.01,17834.0,136.1447,136.3836,136.065,136.3836,17834.0
2024-03-04 11:40:00,137.0,137.07,136.86,136.88,12126.0,136.3736,136.4433,136.2343,136.2542,12126.0
2024-03-04 11:50:00,136.85,137.2,136.73,137.16,23584.0,136.2243,136.5727,136.1049,136.5329,23584.0
2024-03-04 12:00:00,137.14,137.21,136.92,137.09,17606.0,136.513,136.5827,136.294,136.4632,17606.0
2024-03-04 12:10:00,137.09,137.1,136.7,136.7,14239.0,136.4632,136.4732,136.075,136.075,14239.0
2024-03-04 12:20:00,136.69,136.69,136.48,136.55,9066.0,136.065,136.065,135.856,135.9257,9066.0
2024-03-04 12:30:00,136.56,136.65,136.23,136.23,11856.0,135.9356,136.0252,135.6071,135.6071,11856.0
2024-03-04 12:40:00,136.15,136.35,136.08,136.17,11856.0,135.5275,135.7266,135.4578,135.5474,11856.0
2024-03-04 12:50:00,136.17,136.39,136.09,136.16,14553.0,135.5474,135.7664,135.4678,135.5375,14553.0
2024-03-04 13:00:00,136.16,136.26,136.04,136.09,8844.0,135.5375,135.637,135.418,135.4678,8844.0
2024-03-04 13:10:00,136.06,136.06,135.73,135.8,12523.0,135.4379,135.4379,135.1094,135.1791,12523.0
2024-03-04 13:20:00,135.76,135.8,135.45,135.8,30237.0,135.1393,135.1791,134.8307,135.1791,30237.0
2024-03-04 13:30:00,135.82,136.12,135.8,135.88,50118.0,135.199,135.4977,135.1791,135.2587,50118.0
2024-03-04 13:40:00,135.92,135.99,135.81,135.81,8570.0,135.2986,135.3682,135.1891,135.1891,8570.0
2024-03-04 13:50:00,135.78,135.85,135.64,135.71,24270.0,135.1592,135.2289,135.0198,135.0895,24270.0
2024-03-04 14:00:00,135.74,135.76,135.64,135.66,18094.0,135.1194,135.1393,135.0198,135.0398,18094.0
2024-03-04 14:10:00,135.62,135.84,135.59,135.79,34845.0,134.9999,135.2189,134.9701,135.1692,34845.0
2024-03-04 14:20:00,135.77,135.78,135.68,135.77,17369.0,135.1493,135.1592,135.0597,135.1493,17369.0
2024-03-04 14:30:00,135.8,135.95,135.73,135.95,14001.0,135.1791,135.3284,135.1094,135.3284,14001.0
2024-03-04 14:40:00,135.94,135.94,135.7,135.84,12670.0,135.3185,135.3185,135.0796,135.2189,12670.0
2024-03-04 14:50:00,135.88,135.94,135.81,135.87,12626.0,135.2587,135.3185,135.1891,135.2488,12626.0
2024-03-04 15:00:00,135.89,135.98,135.78,135.87,15382.0,135.2687,135.3583,135.1592,135.2488,15382.0
2024-03-04 15:10:00,135.88,135.9,135.69,135.69,14255.0,135.2587,135.2787,135.0696,135.0696,14255.0
2024-03-04 15:20:00,135.68,135.68,135.51,135.51,35916.0,135.0597,135.0597,134.8904,134.8904,35916.0
2024-03-04 15:30:00,135.5,135.53,135.22,135.52,83242.0,134.8805,134.9103,134.6018,134.9004,83242.0
2024-03-04 15:40:00,135.55,135.72,135.24,135.27,58249.0,134.9303,135.0995,134.6217,134.6515,58249.0
2024-03-04 15:50:00,135.25,135.68,135.18,135.51,205053.0,134.6316,135.0597,134.5619,134.8904,205053.0
2024-03-05 09:30:00,134.58,134.73,133.11,134.01,109392.0,133.9647,134.114,132.5014,133.3973,109392.0
2024-03-05 09:40:00,133.97,134.6,133.96,133.98,43188.0,133.3575,133.9846,133.3475,133.3674,43188.0
2024-03-05 09:50:00,134.09,135.07,133.84,135.07,67425.0,133.4769,134.4525,133.2281,134.4525,67425.0
2024-03-05 10:00:00,135.08,135.38,134.76,134.8,33072.0,134.4624,134.761,134.1439,134.1837,33072.0
2024-03-05 10:10:00,134.75,135.01,134.37,134.47,48502.0,134.1339,134.3927,133.7557,133.8552,48502.0
2024-03-05 10:20:00,134.45,134.63,133.95,134.51,93383.0,133.8353,134.0145,133.3376,133.895,93383.0
2024-03-05 10:30:00,134.45,134.58,134.24,134.37,22384.0,133.8353,133.9647,133.6262,133.7557,22384.0
2024-03-05 10:40:00,134.41,134.65,134.13,134.16,46776.0,133.7955,134.0344,133.5167,133.5466,46776.0
2024-03-05 10:50:00,134.18,134.33,133.88,134.16,63407.0,133.5665,133.7158,133.2679,133.5466,63407.0
2024-03-05 11:00:00,134.1,134.37,134.1,134.19,21355.0,133.4869,133.7557,133.4869,133.5765,21355.0
2024-03-05 11:10:00,134.15,134.4,134.0,134.31,22919.0,133.5367,133.7855,133.3873,133.6959,22919.0
2024-03-05 11:20:00,134.36,134.47,134.23,134.42,30712.0,133.7457,133.8552,133.6163,133.8054,30712.0
2024-03-05 11:30:00,134.41,134.54,134.39,134.39,24652.0,133.7955,133.9249,133.7756,133.7756,24652.0
2024-03-05 11:40:00,134.4,134.55,134.12,134.42,24628.0,133.7855,133.9348,133.5068,133.8054,24628.0
2024-03-05 11:50:00,134.42,134.85,134.37,134.85,15872.0,133.8054,134.2335,133.7557,134.2335,15872.0
2024-03-05 12:00:00,134.94,135.0,134.57,134.66,15783.0,134.323,134.3828,133.9547,134.0443,15783.0
2024-03-05 12:10:00,134.65,134.92,134.59,134.87,15961.0,134.0344,134.3031,133.9746,134.2534,15961.0
2024-03-05 12:20:00,134.88,135.32,134.86,135.31,14461.0,134.2633,134.7013,134.2434,134.6914,14461.0
2024-03-05 12:30:00,135.28,135.3,135.04,135.18,12522.0,134.6615,134.6814,134.4226,134.5619,12522.0
2024-03-05 12:40:00,135.18,135.34,135.05,135.19,13201.0,134.5619,134.7212,134.4325,134.5719,13201.0
2024-03-05 12:50:00,135.15,135.74,135.15,135.39,26770.0,134.5321,135.1194,134.5321,134.771,26770.0
2024-03-05 13:00:00,135.38,135.44,135.26,135.27,13424.0,134.761,134.8208,134.6416,134.6515,13424.0
2024-03-05 13:10:00,135.3,135.3,135.01,135.11,12441.0,134.6814,134.6814,134.3927,134.4923,12441.0
2024-03-05 13:20:00,135.09,135.32,135.08,135.16,19157.0,134.4724,134.7013,134.4624,134.542,19157.0
2024-03-05 13:30:00,135.19,135.31,134.82,134.96,25209.0,134.5719,134.6914,134.2036,134.343,25209.0
2024-03-05 13:40:00,134.88,134.99,134.75,134.79,18237.0,134.2633,134.3728,134.1339,134.1737,18237.0
2024-03-05 13:50:00,134.79,134.83,134.46,134.49,20374.0,134.1737,134.2135,133.8452,133.8751,20374.0
2024-03-05 14:00:00,134.49,134.59,134.27,134.34,23108.0,133.8751,133.9746,133.6561,133.7258,23108.0
2024-03-05 14:10:00,134.34,134.5,134.29,134.29,18242.0,133.7258,133.8851,133.676,133.676,18242.0
2024-03-05 14:20:00,134.26,134.42,134.23,134.33,36597.0,133.6462,133.8054,133.6163,133.7158,36597.0
2024-03-05 14:30:00,134.29,134.33,134.11,134.15,53734.0,133.676,133.7158,133.4968,133.5367,53734.0
2024-03-05 14:40:00,134.12,134.26,134.11,134.12,32718.0,133.5068,133.6462,133.4968,133.5068,32718.0
2024-03-05 14:50:00,134.13,134.16,133.84,133.86,53928.0,133.5167,133.5466,133.2281,133.248,53928.0
2024-03-05 15:00:00,133.86,134.09,133.83,134.04,42164.0,133.248,133.4769,133.2181,133.4272,42164.0
2024-03-05 15:10:00,134.02,134.14,133.76,133.85,37958.0,133.4073,133.5267,133.1484,133.238,37958.0
2024-03-05 15:20:00,133.86,133.93,133.67,133.75,37669.0,133.248,133.3177,133.0589,133.1385,37669.0
2024-03-05 15:30:00,133.73,134.28,133.69,134.21,48424.0,133.1186,133.6661,133.0788,133.5964,48424.0
2024-03-05 15:40:00,134.23,134.23,133.91,134.13,66016.0,133.6163,133.6163,133.2978,133.5167,66016.0
2024-03-05 15:50:00,134.2,134.31,133.94,134.02,215500.0,133.5864,133.6959,133.3276,133.4073,215500.0
2024-03-06 09:30:00,135.09,135.44,134.27,134.58,46300.0,134.4724,134.8208,133.6561,133.9647,46300.0
2024-03-06 09:40:00,134.53,134.56,134.15,134.48,18621.0,133.9149,133.9448,133.5367,133.8651,18621.0
2024-03-06 09:50:00,134.43,134.68,134.24,134.39,24870.0,133.8154,134.0642,133.6262,133.7756,24870.0
2024-03-06 10:00:00,134.45,134.45,133.48,133.8,32718.0,133.8353,133.8353,132.8697,133.1883,32718.0
2024-03-06 10:10:00,133.82,134.88,133.8,134.77,16276.0,133.2082,134.2633,133.1883,134.1538,16276.0
2024-03-06 10:20:00,134.75,134.8,134.26,134.39,20169.0,134.1339,134.1837,133.6462,133.7756,20169.0
2024-03-06 10:30:00,134.32,134.6,134.11,134.43,25136.0,133.7059,133.9846,133.4968,133.8154,25136.0
2024-03-06 10:40:00,134.43,134.77,134.25,134.77,14279.0,133.8154,134.1538,133.6362,134.1538,14279.0
2024-03-06 10:50:00,134.78,134.92,134.46,134.47,15307.0,134.1638,134.3031,133.8452,133.8552,15307.0
2024-03-06 11:00:00,134.46,134.61,134.22,134.25,12359.0,133.8452,133.9946,133.6063,133.6362,12359.0
2024-03-06 11:10:00,134.3,134.35,134.11,134.14,15776.0,133.686,133.7357,133.4968,133.5267,15776.0
2024-03-06 11:20:00,134.1,134.13,133.71,133.82,20973.0,133.4869,133.5167,133.0987,133.2082,20973.0
2024-03-06 11:30:00,133.85,134.18,133.76,133.94,65089.0,133.238,133.5665,133.1484,133.3276,65089.0
2024-03-06 11:40:00,133.94,133.95,133.37,133.56,106579.0,133.3276,133.3376,132.7602,132.9494,106579.0
2024-03-06 11:50:00,133.55,133.92,133.5,133.7,37919.0,132.9394,133.3077,132.8896,133.0887,37919.0
2024-03-06 12:00:00,133.72,134.57,133.71,134.52,24041.0,133.1086,133.9547,133.0987,133.905,24041.0
2024-03-06 12:10:00,134.54,134.59,134.16,134.41,20120.0,133.9249,133.9746,133.5466,133.7955,20120.0
2024-03-06 12:20:00,134.38,134.48,134.07,134.08,16599.0,133.7656,133.8651,133.457,133.467,16599.0
2024-03-06 12:30:00,134.02,134.23,133.94,134.06,17161.0,133.4073,133.6163,133.3276,133.4471,17161.0
2024-03-06 12:40:00,134.07,134.07,133.71,133.75,24887.0,133.457,133.457,133.0987,133.1385,24887.0
2024-03-06 12:50:00,133.75,133.93,133.64,133.71,16809.0,133.1385,133.3177,133.029,133.0987,16809.0
2024-03-06 13:00:00,133.71,133.78,133.6,133.78,34611.0,133.0987,133.1683,132.9892,133.1683,34611.0
2024-03-06 13:10:00,133.74,133.86,133.56,133.72,27406.0,133.1285,133.248,132.9494,133.1086,27406.0
2024-03-06 13:20:00,133.71,133.71,133.51,133.54,22194.0,133.0987,133.0987,132.8996,132.9294,22194.0
2024-03-06 13:30:00,133.55,133.58,132.67,132.98,28409.0,132.9394,132.9693,132.0634,132.372,28409.0
2024-03-06 13:40:00,133.0,133.22,132.62,132.71,13219.0,132.3919,132.6109,132.0137,132.1032,13219.0
2024-03-06 13:50:00,132.65,132.96,132.54,132.86,20223.0,132.0435,132.3521,131.934,132.2526,20223.0
2024-03-06 14:00:00,132.84,132.95,132.44,132.91,20288.0,132.2326,132.3421,131.8345,132.3023,20288.0
2024-03-06 14:10:00,132.89,132.89,132.24,132.6,12290.0,132.2824,132.2824,131.6354,131.9937,12290.0
2024-03-06 14:20:00,132.59,132.84,132.57,132.72,13069.0,131.9838,132.2326,131.9639,132.1132,13069.0
2024-03-06 14:30:00,132.75,132.76,132.4,132.63,13682.0,132.1431,132.153,131.7947,132.0236,13682.0
2024-03-06 14:40:00,132.59,132.81,132.53,132.69,19120.0,131.9838,132.2028,131.9241,132.0833,19120.0
2024-03-06 14:50:00,132.71,132.84,132.47,132.56,12185.0,132.1032,132.2326,131.8643,131.9539,12185.0
2024-03-06 15:00:00,132.53,132.73,132.35,132.56,17056.0,131.9241,132.1231,131.7449,131.9539,17056.0
2024-03-06 15:10:00,132.59,132.69,132.45,132.57,15307.0,131.9838,132.0833,131.8444,131.9639,15307.0
2024-03-06 15:20:00,132.58,132.6,132.4,132.52,18370.0,131.9738,131.9937,131.7947,131.9141,18370.0
2024-03-06 15:30:00,132.54,132.6,132.35,132.6,28555.0,131.934,131.9937,131.7449,131.9937,28555.0
2024-03-06 15:40:00,132.6,132.63,132.48,132.62,43700.0,131.9937,132.0236,131.8743,132.0137,43700.0
2024-03-06 15:50:00,132.56,132.64,132.28,132.5,153409.0,131.9539,132.0336,131.6752,131.8942,153409.0
2024-03-07 09:30:00,132.75,133.05,131.55,132.93,81048.0,132.1431,132.4417,130.9485,132.3222,81048.0
2024-03-07 09:40:00,132.66,132.88,131.89,132.1,41548.0,132.0535,132.2725,131.287,131.496,41548.0
2024-03-07 09:50:00,132.2,132.34,131.6,131.6,52030.0,131.5956,131.7349,130.9983,130.9983,52030.0
2024-03-07 10:00:00,131.63,131.72,131.41,131.59,61195.0,131.0282,131.1178,130.8092,130.9884,61195.0
2024-03-07 10:10:00,131.63,131.96,131.49,131.87,30007.0,131.0282,131.3567,130.8888,131.2671,30007.0
2024-03-07 10:20:00,131.84,131.93,131.61,131.62,23296.0,131.2372,131.3268,131.0083,131.0182,23296.0
2024-03-07 10:30:00,131.7,132.2,131.49,132.19,24034.0,131.0979,131.5956,130.8888,131.5856,24034.0
2024-03-07 10:40:00,132.16,132.21,132.01,132.06,17246.0,131.5558,131.6055,131.4064,131.4562,17246.0
2024-03-07 10:50:00,132.05,132.12,131.95,132.08,16797.0,131.4463,131.5159,131.3467,131.4761,16797.0
2024-03-07 11:00:00,132.07,132.34,132.03,132.33,13592.0,131.4662,131.7349,131.4264,131.725,13592.0
2024-03-07 11:10:00,132.35,132.6,132.33,132.58,13719.0,131.7449,131.9937,131.725,131.9738,13719.0
2024-03-07 11:20:00,132.62,132.9,132.61,132.88,19996.0,132.0137,132.2924,132.0037,132.2725,19996.0
2024-03-07 11:30:00,132.9,133.16,132.75,133.16,44934.0,132.2924,132.5512,132.1431,132.5512,44934.0
2024-03-07 11:40:00,133.18,133.23,132.98,133.04,18998.0,132.5711,132.6209,132.372,132.4317,18998.0
2024-03-07 11:50:00,133.06,133.38,133.05,133.32,19683.0,132.4516,132.7702,132.4417,132.7105,19683.0
2024-03-07 12:00:00,133.3,133.47,133.14,133.38,14804.0,132.6905,132.8598,132.5313,132.7702,14804.0
2024-03-07 12:10:00,133.37,133.5,133.19,133.47,18450.0,132.7602,132.8896,132.581,132.8598,18450.0
2024-03-07 12:20:00,133.48,133.55,133.18,133.18,14377.0,132.8697,132.9394,132.5711,132.5711,14377.0
2024-03-07 12:30:00,133.19,133.39,133.08,133.38,10379.0,132.581,132.7801,132.4715,132.7702,10379.0
2024-03-07 12:40:00,133.36,133.36,133.02,133.07,9314.0,132.7503,132.7503,132.4118,132.4616,9314.0
2024-03-07 12:50:00,133.05,133.23,133.04,133.21,9483.0,132.4417,132.6209,132.4317,132.601,9483.0
2024-03-07 13:00:00,133.22,133.31,133.13,133.29,40169.0,132.6109,132.7005,132.5213,132.6806,40169.0
2024-03-07 13:10:00,133.25,133.35,133.17,133.19,17347.0,132.6408,132.7403,132.5611,132.581,17347.0
2024-03-07 13:20:00,133.19,133.19,132.97,133.11,13048.0,132.581,132.581,132.3621,132.5014,13048.0
2024-03-07 13:30:00,133.1,133.34,133.08,133.15,23674.0,132.4915,132.7304,132.4715,132.5412,23674.0
2024-03-07 13:40:00,133.15,133.19,133.01,133.18,16913.0,132.5412,132.581,132.4019,132.5711,16913.0
2024-03-07 13:50:00,133.19,133.29,133.15,133.22,9647.0,132.581,132.6806,132.5412,132.6109,9647.0
2024-03-07 14:00:00,133.22,133.23,133.05,133.07,13900.0,132.6109,132.6209,132.4417,132.4616,13900.0
2024-03-07 14:10:00,133.09,133.1,132.96,133.09,18765.0,132.4815,132.4915,132.3521,132.4815,18765.0
2024-03-07 14:20:00,133.12,133.17,133.02,133.12,11082.0,132.5114,132.5611,132.4118,132.5114,11082.0
2024-03-07 14:30:00,133.11,133.13,133.02,133.1,18461.0,132.5014,132.5213,132.4118,132.4915,18461.0
2024-03-07 14:40:00,133.09,133.29,133.02,133.28,10312.0,132.4815,132.6806,132.4118,132.6706,10312.0
2024-03-07 14:50:00,133.28,133.35,133.25,133.33,18476.0,132.6706,132.7403,132.6408,132.7204,18476.0
2024-03-07 15:00:00,133.33,133.46,133.15,133.41,17439.0,132.7204,132.8498,132.5412,132.8,17439.0
2024-03-07 15:10:00,133.37,133.41,133.34,133.35,15338.0,132.7602,132.8,132.7304,132.7403,15338.0
2024-03-07 15:20:00,133.34,133.57,133.3,133.56,21709.0,132.7304,132.9593,132.6905,132.9494,21709.0
2024-03-07 15:30:00,133.56,133.63,133.44,133.48,24281.0,132.9494,133.019,132.8299,132.8697,24281.0
2024-03-07 15:40:00,133.49,133.57,133.38,133.39,37337.0,132.8797,132.9593,132.7702,132.7801,37337.0
2024-03-07 15:50:00,133.37,133.55,133.23,133.44,114988.0,132.7602,132.9394,132.6209,132.8299,114988.0
2024-03-08 09:30:00,133.56,134.5,133.05,133.14,41345.0,132.9494,133.8851,132.4417,132.5313,41345.0
2024-03-08 09:40:00,133.21,133.84,133.02,133.8,21496.0,132.601,133.2281,132.4118,133.1883,21496.0
2024-03-08 09:50:00,133.78,134.14,133.64,134.09,24821.0,133.1683,133.5267,133.029,133.4769,24821.0
2024-03-08 10:00:00,134.03,134.36,133.95,134.25,24190.0,133.4172,133.7457,133.3376,133.6362,24190.0
2024-03-08 10:10:00,134.16,134.53,134.1,134.48,17522.0,133.5466,133.9149,133.4869,133.8651,17522.0
2024-03-08 10:20:00,134.51,134.61,134.19,134.28,16848.0,133.895,133.9946,133.5765,133.6661,16848.0
2024-03-08 10:30:00,134.31,134.34,134.1,134.25,12243.0,133.6959,133.7258,133.4869,133.6362,12243.0
2024-03-08 10:40:00,134.27,134.98,134.24,134.97,27828.0,133.6561,134.3629,133.6262,134.3529,27828.0
2024-03-08 10:50:00,134.97,135.2,134.83,134.95,37835.0,134.3529,134.5819,134.2135,134.333,37835.0
2024-03-08 11:00:00,135.02,135.05,134.57,134.57,14298.0,134.4027,134.4325,133.9547,133.9547,14298.0
2024-03-08 11:10:00,134.55,134.77,134.54,134.61,11853.0,133.9348,134.1538,133.9249,133.9946,11853.0
2024-03-08 11:20:00,134.61,134.74,134.2,134.22,13039.0,133.9946,134.124,133.5864,133.6063,13039.0
2024-03-08 11:30:00,134.21,134.42,133.97,134.42,13208.0,133.5964,133.8054,133.3575,133.8054,13208.0
2024-03-08 11:40:00,134.46,134.69,134.35,134.61,13390.0,133.8452,134.0742,133.7357,133.9946,13390.0
2024-03-08 11:50:00,134.62,134.99,134.59,134.92,25171.0,134.0045,134.3728,133.9746,134.3031,25171.0
2024-03-08 12:00:00,134.9,135.23,134.73,135.08,37109.0,134.2832,134.6117,134.114,134.4624,37109.0
2024-03-08 12:10:00,135.1,135.35,135.05,135.12,17586.0,134.4823,134.7312,134.4325,134.5022,17586.0
2024-03-08 12:20:00,135.14,135.5,134.97,135.46,34690.0,134.5221,134.8805,134.3529,134.8407,34690.0
2024-03-08 12:30:00,135.47,135.63,135.12,135.44,29673.0,134.8506,135.0099,134.5022,134.8208,29673.0
2024-03-08 12:40:00,135.44,135.44,135.07,135.17,16073.0,134.8208,134.8208,134.4525,134.552,16073.0
2024-03-08 12:50:00,135.19,135.31,134.74,134.74,15930.0,134.5719,134.6914,134.124,134.124,15930.0
2024-03-08 13:00:00,134.73,134.95,134.55,134.93,16646.0,134.114,134.333,133.9348,134.3131,16646.0
2024-03-08 13:10:00,134.99,135.42,134.96,135.25,25689.0,134.3728,134.8009,134.343,134.6316,25689.0
2024-03-08 13:20:00,135.19,135.19,134.87,134.97,14032.0,134.5719,134.5719,134.2534,134.3529,14032.0
2024-03-08 13:30:00,134.97,135.06,134.53,134.65,11519.0,134.3529,134.4425,133.9149,134.0344,11519.0
2024-03-08 13:40:00,134.67,134.88,134.55,134.8,13839.0,134.0543,134.2633,133.9348,134.1837,13839.0
2024-03-08 13:50:00,134.84,134.86,134.67,134.79,10841.0,134.2235,134.2434,134.0543,134.1737,10841.0
2024-03-08 14:00:00,134.8,135.04,134.77,135.0,10411.0,134.1837,134.4226,134.1538,134.3828,10411.0
2024-03-08 14:10:00,134.97,135.37,134.91,135.3,13687.0,134.3529,134.7511,134.2932,134.6814,13687.0
2024-03-08 14:20:00,135.36,135.79,135.36,135.63,24027.0,134.7411,135.1692,134.7411,135.0099,24027.0
2024-03-08 14:30:00,135.64,135.97,135.6,135.93,24325.0,135.0198,135.3483,134.98,135.3085,24325.0
2024-03-08 14:40:00,135.92,136.0,135.71,135.91,56937.0,135.2986,135.3782,135.0895,135.2886,56937.0
2024-03-08 14:50:00,136.0,136.07,135.46,135.46,25250.0,135.3782,135.4479,134.8407,134.8407,25250.0
2024-03-08 15:00:00,135.48,135.65,135.4,135.53,16915.0,134.8606,135.0298,134.7809,134.9103,16915.0
2024-03-08 15:10:00,135.53,135.69,135.38,135.47,21110.0,134.9103,135.0696,134.761,134.8506,21110.0
2024-03-08 15:20:00,135.45,135.74,135.39,135.39,25959.0,134.8307,135.1194,134.771,134.771,25959.0
2024-03-08 15:30:00,135.37,135.45,135.17,135.17,23064.0,134.7511,134.8307,134.552,134.552,23064.0
2024-03-08 15:40:00,135.17,135.53,135.17,135.5,36143.0,134.552,134.9103,134.552,134.8805,36143.0
2024-03-08 15:50:00,135.54,135.82,135.32,135.79,146766.0,134.9203,135.199,134.7013,135.1692,146766.0
2024-03-11 09:30:00,135.17,136.56,135.17,136.54,45544.0,134.552,135.9356,134.552,135.9157,45544.0
2024-03-11 09:40:00,136.61,137.03,136.31,137.03,41162.0,135.9854,136.4035,135.6868,136.4035,41162.0
2024-03-11 09:50:00,136.96,137.05,136.49,136.68,20016.0,136.3338,136.4234,135.866,136.0551,20016.0
2024-03-11 10:00:00,136.61,136.65,135.91,135.97,15310.0,135.9854,136.0252,135.2886,135.3483,15310.0
2024-03-11 10:10:00,135.94,135.94,135.42,135.92,27095.0,135.3185,135.3185,134.8009,135.2986,27095.0
2024-03-11 10:20:00,135.91,136.43,135.91,136.43,21416.0,135.2886,135.8062,135.2886,135.8062,21416.0
2024-03-11 10:30:00,136.43,136.82,136.43,136.47,29834.0,135.8062,136.1945,135.8062,135.8461,29834.0
2024-03-11 10:40:00,136.52,136.87,136.45,136.85,12916.0,135.8958,136.2442,135.8261,136.2243,12916.0
2024-03-11 10:50:00,136.84,137.05,136.79,136.89,39870.0,136.2144,136.4234,136.1646,136.2641,39870.0
2024-03-11 11:00:00,136.89,136.98,136.7,136.89,10238.0,136.2641,136.3537,136.075,136.2641,10238.0
2024-03-11 11:10:00,136.86,136.88,136.51,136.58,9572.0,136.2343,136.2542,135.8859,135.9555,9572.0
2024-03-11 11:20:00,136.57,136.63,136.46,136.47,4634.0,135.9456,136.0053,135.8361,135.8461,4634.0
2024-03-11 11:30:00,136.47,136.49,136.18,136.25,7040.0,135.8461,135.866,135.5574,135.6271,7040.0
2024-03-11 11:40:00,136.24,136.32,136.1,136.25,4448.0,135.6171,135.6967,135.4777,135.6271,4448.0
2024-03-11 11:50:00,136.27,136.34,136.03,136.03,6356.0,135.647,135.7166,135.4081,135.4081,6356.0
2024-03-11 12:00:00,136.02,136.6,135.88,136.28,17860.0,135.3981,135.9755,135.2587,135.6569,17860.0
2024-03-11 12:10:00,136.28,136.4,136.13,136.3,8458.0,135.6569,135.7764,135.5076,135.6768,8458.0
2024-03-11 12:20:00,136.3,136.55,136.29,136.38,8090.0,135.6768,135.9257,135.6669,135.7565,8090.0
2024-03-11 12:30:00,136.43,136.54,136.34,136.36,7998.0,135.8062,135.9157,135.7166,135.7366,7998.0
2024-03-11 12:40:00,136.37,136.47,136.35,136.42,6300.0,135.7465,135.8461,135.7266,135.7963,6300.0
2024-03-11 12:50:00,136.4,136.56,136.4,136.51,5217.0,135.7764,135.9356,135.7764,135.8859,5217.0
2024-03-11 13:00:00,136.5,136.7,136.48,136.56,8999.0,135.8759,136.075,135.856,135.9356,8999.0
2024-03-11 13:10:00,136.53,136.59,136.37,136.54,6064.0,135.9058,135.9655,135.7465,135.9157,6064.0
2024-03-11 13:20:00,136.58,136.8,136.54,136.7,7714.0,135.9555,136.1745,135.9157,136.075,7714.0
2024-03-11 13:30:00,136.69,136.87,136.69,136.73,8898.0,136.065,136.2442,136.065,136.1049,8898.0
2024-03-11 13:40:00,136.71,136.77,136.63,136.68,6079.0,136.085,136.1447,136.0053,136.0551,6079.0
2024-03-11 13:50:00,136.67,136.94,136.67,136.88,13776.0,136.0451,136.3139,136.0451,136.2542,13776.0
2024-03-11 14:00:00,136.95,136.96,136.59,136.65,12546.0,136.3239,136.3338,135.9655,136.0252,12546.0
2024-03-11 14:10:00,136.63,136.78,136.58,136.75,6238.0,136.0053,136.1546,135.9555,136.1248,6238.0
2024-03-11 14:20:00,136.75,136.85,136.63,136.63,10769.0,136.1248,136.2243,136.0053,136.0053,10769.0
2024-03-11 14:30:00,136.62,136.73,136.61,136.68,6704.0,135.9954,136.1049,135.9854,136.0551,6704.0
2024-03-11 14:40:00,136.72,136.82,136.71,136.8,8503.0,136.0949,136.1945,136.085,136.1745,8503.0
2024-03-11 14:50:00,136.82,136.84,136.67,136.84,16413.0,136.1945,136.2144,136.0451,136.2144,16413.0
2024-03-11 15:00:00,136.83,137.05,136.82,136.93,11147.0,136.2044,136.4234,136.1945,136.3039,11147.0
2024-03-11 15:10:00,136.97,137.07,136.87,136.94,9503.0,136.3438,136.4433,136.2442,136.3139,9503.0
2024-03-11 15:20:00,136.92,137.3,136.92,137.08,15665.0,136.294,136.6723,136.294,136.4533,15665.0
2024-03-11 15:30:00,137.04,137.13,136.84,136.99,41331.0,136.4134,136.503,136.2144,136.3637,41331.0
2024-03-11 15:40:00,137.0,137.23,136.84,137.02,31357.0,136.3736,136.6026,136.2144,136.3935,31357.0
2024-03-11 15:50:00,136.99,137.03,136.74,136.92,96839.0,136.3637,136.4035,136.1148,136.294,96839.0
2024-03-12 09:30:00,138.0,138.0,137.09,137.27,53844.0,137.3691,137.3691,136.4632,136.6424,53844.0
2024-03-12 09:40:00,137.31,137.48,136.7,136.78,14379.0,136.6822,136.8514,136.075,136.1546,14379.0
2024-03-12 09:50:00,136.77,137.54,136.56,137.54,17462.0,136.1447,136.9112,135.9356,136.9112,17462.0
2024-03-12 10:00:00,137.5,137.56,136.96,136.96,27496.0,136.8713,136.9311,136.3338,136.3338,27496.0
2024-03-12 10:10:00,137.01,137.22,136.92,137.22,11746.0,136.3836,136.5926,136.294,136.5926,11746.0
2024-03-12 10:20:00,137.29,137.68,137.29,137.47,24544.0,136.6623,137.0505,136.6623,136.8415,24544.0
2024-03-12 10:30:00,137.47,137.71,137.43,137.58,18399.0,136.8415,137.0804,136.8017,136.951,18399.0
2024-03-12 10:40:00,137.58,137.71,137.44,137.61,29171.0,136.951,137.0804,136.8116,136.9808,29171.0
2024-03-12 10:50:00,137.59,137.74,137.47,137.66,23366.0,136.9609,137.1102,136.8415,137.0306,23366.0
2024-03-12 11:00:00,137.71,137.96,137.63,137.78,49853.0,137.0804,137.3292,137.0007,137.1501,49853.0
2024-03-12 11:10:00,137.78,137.86,137.6,137.65,53706.0,137.1501,137.2297,136.9709,137.0207,53706.0
2024-03-12 11:20:00,137.65,137.87,137.65,137.87,38041.0,137.0207,137.2396,137.0207,137.2396,38041.0
2024-03-12 11:30:00,137.84,138.13,137.79,138.09,49978.0,137.2098,137.4985,137.16,137.4586,49978.0
2024-03-12 11:40:00,138.04,138.04,137.71,137.83,10600.0,137.4089,137.4089,137.0804,137.1998,10600.0
2024-03-12 11:50:00,137.84,137.99,137.78,137.78,19123.0,137.2098,137.3591,137.1501,137.1501,19123.0
2024-03-12 12:00:00,137.81,137.86,137.71,137.75,18615.0,137.1799,137.2297,137.0804,137.1202,18615.0
2024-03-12 12:10:00,137.75,137.85,137.73,137.75,15574.0,137.1202,137.2197,137.1003,137.1202,15574.0
2024-03-12 12:20:00,137.6,137.6,137.18,137.24,7581.0,136.9709,136.9709,136.5528,136.6125,7581.0
2024-03-12 12:30:00,137.23,137.23,136.9,137.0,21246.0,136.6026,136.6026,136.2741,136.3736,21246.0
2024-03-12 12:40:00,137.0,137.04,136.76,136.98,23658.0,136.3736,136.4134,136.1347,136.3537,23658.0
2024-03-12 12:50:00,136.97,137.1,136.86,136.98,14881.0,136.3438,136.4732,136.2343,136.3537,14881.0
2024-03-12 13:00:00,137.02,137.06,136.78,136.91,27033.0,136.3935,136.4334,136.1546,136.284,27033.0
2024-03-12 13:10:00,136.88,136.99,136.58,136.92,21126.0,136.2542,136.3637,135.9555,136.294,21126.0
2024-03-12 13:20:00,136.9,137.04,136.89,136.97,12075.0,136.2741,136.4134,136.2641,136.3438,12075.0
2024-03-12 13:30:00,136.94,137.09,136.92,137.03,13477.0,136.3139,136.4632,136.294,136.4035,13477.0
2024-03-12 13:40:00,136.98,137.05,136.9,137.03,13228.0,136.3537,136.4234,136.2741,136.4035,13228.0
2024-03-12 13:50:00,136.98,137.04,136.94,137.0,6473.0,136.3537,136.4134,136.3139,136.3736,6473.0
2024-03-12 14:00:00,137.03,137.09,136.97,137.04,7484.0,136.4035,136.4632,136.3438,136.4134,7484.0
2024-03-12 14:10:00,137.05,137.28,137.05,137.24,8178.0,136.4234,136.6523,136.4234,136.6125,8178.0
2024-03-12 14:20:00,137.25,137.31,137.2,137.29,5120.0,136.6225,136.6822,136.5727,136.6623,5120.0
2024-03-12 14:30:00,137.28,137.29,137.15,137.22,9242.0,136.6523,136.6623,136.5229,136.5926,9242.0
2024-03-12 14:40:00,137.18,137.19,136.89,137.01,11451.0,136.5528,136.5628,136.2641,136.3836,11451.0
2024-03-12 14:50:00,137.02,137.28,137.02,137.26,4901.0,136.3935,136.6523,136.3935,136.6324,4901.0
2024-03-12 15:00:00,137.3,137.32,137.2,137.23,7807.0,136.6723,136.6922,136.5727,136.6026,7807.0
2024-03-12 15:10:00,137.21,137.29,137.07,137.08,7052.0,136.5827,136.6623,136.4433,136.4533,7052.0
2024-03-12 15:20:00,137.07,137.08,136.91,137.05,10594.0,136.4433,136.4533,136.284,136.4234,10594.0
2024-03-12 15:30:00,137.03,137.07,136.91,136.91,19017.0,136.4035,136.4433,136.284,136.284,19017.0
2024-03-12 15:40:00,136.9,137.08,136.82,136.95,18813.0,136.2741,136.4533,136.1945,136.3239,18813.0
2024-03-12 15:50:00,136.94,137.16,136.53,136.6,154312.0,136.3139,136.5329,135.9058,135.9755,154312.0
2024-03-13 09:30:00,135.0,135.74,133.82,135.59,133585.0,134.3828,135.1194,133.2082,134.9701,133585.0
2024-03-13 09:40:00,135.59,136.04,135.45,135.88,63905.0,134.9701,135.418,134.8307,135.2587,63905.0
2024-03-13 09:50:00,135.94,136.24,135.63,136.14,52983.0,135.3185,135.6171,135.0099,135.5176,52983.0
2024-03-13 10:00:00,136.12,136.73,135.89,135.89,65773.0,135.4977,136.1049,135.2687,135.2687,65773.0
2024-03-13 10:10:00,135.9,136.53,135.84,136.28,19148.0,135.2787,135.9058,135.2189,135.6569,19148.0
2024-03-13 10:20:00,136.18,136.36,135.75,135.75,27166.0,135.5574,135.7366,135.1293,135.1293,27166.0
2024-03-13 10:30:00,135.82,136.0,135.7,135.79,24258.0,135.199,135.3782,135.0796,135.1692,24258.0
2024-03-13 10:40:00,135.79,135.83,135.59,135.59,40487.0,135.1692,135.209,134.9701,134.9701,40487.0
2024-03-13 10:50:00,135.61,136.03,135.59,136.0,34989.0,134.99,135.4081,134.9701,135.3782,34989.0
2024-03-13 11:00:00,136.0,137.01,135.96,136.95,15933.0,135.3782,136.3836,135.3384,136.3239,15933.0
2024-03-13 11:10:00,136.89,137.23,136.87,137.2,23017.0,136.2641,136.6026,136.2442,136.5727,23017.0
2024-03-13 11:20:00,137.2,137.21,136.88,136.91,14929.0,136.5727,136.5827,136.2542,136.284,14929.0
2024-03-13 11:30:00,136.91,137.06,136.75,136.76,20091.0,136.284,136.4334,136.1248,136.1347,20091.0
2024-03-13 11:40:00,136.7,136.92,136.69,136.77,8348.0,136.075,136.294,136.065,136.1447,8348.0
2024-03-13 11:50:00,136.76,136.93,136.58,136.71,11123.0,136.1347,136.3039,135.9555,136.085,11123.0
2024-03-13 12:00:00,136.75,136.76,136.53,136.57,5232.0,136.1248,136.1347,135.9058,135.9456,5232.0
2024-03-13 12:10:00,136.56,136.63,136.26,136.26,8593.0,135.9356,136.0053,135.637,135.637,8593.0
2024-03-13 12:20:00,136.24,136.28,135.85,135.94,12426.0,135.6171,135.6569,135.2289,135.3185,12426.0
2024-03-13 12:30:00,135.93,136.17,135.78,136.16,8600.0,135.3085,135.5474,135.1592,135.5375,8600.0
2024-03-13 12:40:00,136.16,136.32,136.06,136.25,6393.0,135.5375,135.6967,135.4379,135.6271,6393.0
2024-03-13 12:50:00,136.22,136.35,136.2,136.35,6084.0,135.5972,135.7266,135.5773,135.7266,6084.0
2024-03-13 13:00:00,136.37,136.53,136.27,136.42,10446.0,135.7465,135.9058,135.647,135.7963,10446.0
2024-03-13 13:10:00,136.44,136.55,136.16,136.19,15136.0,135.8162,135.9257,135.5375,135.5673,15136.0
2024-03-13 13:20:00,136.16,136.34,136.13,136.16,15439.0,135.5375,135.7166,135.5076,135.5375,15439.0
2024-03-13 13:30:00,136.15,136.16,136.05,136.07,9424.0,135.5275,135.5375,135.428,135.4479,9424.0
2024-03-13 13:40:00,136.08,136.12,135.71,135.71,8083.0,135.4578,135.4977,135.0895,135.0895,8083.0
2024-03-13 13:50:00,135.76,135.87,135.71,135.8,9018.0,135.1393,135.2488,135.0895,135.1791,9018.0
2024-03-13 14:00:00,135.79,135.84,135.68,135.71,20676.0,135.1692,135.2189,135.0597,135.0895,20676.0
2024-03-13 14:10:00,135.71,136.0,135.68,135.84,11934.0,135.0895,135.3782,135.0597,135.2189,11934.0
2024-03-13 14:20:00,135.86,135.88,135.68,135.79,27139.0,135.2388,135.2587,135.0597,135.1692,27139.0
2024-03-13 14:30:00,135.8,135.82,135.74,135.79,11442.0,135.1791,135.199,135.1194,135.1692,11442.0
2024-03-13 14:40:00,135.79,135.95,135.71,135.87,13124.0,135.1692,135.3284,135.0895,135.2488,13124.0
2024-03-13 14:50:00,135.92,136.06,135.75,135.8,6648.0,135.2986,135.4379,135.1293,135.1791,6648.0
2024-03-13 15:00:00,135.78,135.91,135.72,135.91,12709.0,135.1592,135.2886,135.0995,135.2886,12709.0
2024-03-13 15:10:00,135.88,135.91,135.58,135.63,24671.0,135.2587,135.2886,134.9601,135.0099,24671.0
2024-03-13 15:20:00,135.62,136.01,135.38,135.56,19514.0,134.9999,135.3882,134.761,134.9402,19514.0
2024-03-13 15:30:00,135.53,135.74,135.32,135.64,30281.0,134.9103,135.1194,134.7013,135.0198,30281.0
2024-03-13 15:40:00,135.62,135.62,135.37,135.53,30394.0,134.9999,134.9999,134.7511,134.9103,30394.0
2024-03-13 15:50:00,135.52,135.54,135.14,135.29,207527.0,134.9004,134.9203,134.5221,134.6714,207527.0
2024-03-14 09:30:00,135.7,135.7,134.9,135.41,50957.0,135.0796,135.0796,134.2832,134.7909,50957.0
2024-03-14 09:40:00,135.37,135.7,135.04,135.08,42183.0,134.7511,135.0796,134.4226,134.4624,42183.0
2024-03-14 09:50:00,135.09,135.46,134.63,135.35,41672.0,134.4724,134.8407,134.0145,134.7312,41672.0
2024-03-14 10:00:00,135.35,136.07,135.18,135.95,22090.0,134.7312,135.4479,134.5619,135.3284,22090.0
2024-03-14 10:10:00,135.95,135.95,135.34,135.43,18698.0,135.3284,135.3284,134.7212,134.8108,18698.0
2024-03-14 10:20:00,135.47,135.66,135.18,135.59,14767.0,134.8506,135.0398,134.5619,134.9701,14767.0
2024-03-14 10:30:00,135.66,135.83,135.51,135.64,12709.0,135.0398,135.209,134.8904,135.0198,12709.0
2024-03-14 10:40:00,135.58,135.67,135.3,135.4,17627.0,134.9601,135.0497,134.6814,134.7809,17627.0
2024-03-14 10:50:00,135.43,135.54,135.02,135.16,38444.0,134.8108,134.9203,134.4027,134.542,38444.0
2024-03-14 11:00:00,135.16,135.4,135.09,135.17,23558.0,134.542,134.7809,134.4724,134.552,23558.0
2024-03-14 11:10:00,135.21,135.41,135.0,135.21,20766.0,134.5918,134.7909,134.3828,134.5918,20766.0
2024-03-14 11:20:00,135.16,135.16,134.81,134.87,35818.0,134.542,134.542,134.1936,134.2534,35818.0
2024-03-14 11:30:00,134.87,135.22,134.82,135.18,11645.0,134.2534,134.6018,134.2036,134.5619,11645.0
2024-03-14 11:40:00,135.23,135.29,134.95,135.13,21080.0,134.6117,134.6714,134.333,134.5122,21080.0
2024-03-14 11:50:00,135.23,135.5,135.13,135.47,10565.0,134.6117,134.8805,134.5122,134.8506,10565.0
2024-03-14 12:00:00,135.48,135.66,135.36,135.39,25614.0,134.8606,135.0398,134.7411,134.771,25614.0
2024-03-14 12:10:00,135.36,135.47,135.24,135.29,13028.0,134.7411,134.8506,134.6217,134.6714,13028.0
2024-03-14 12:20:00,135.3,135.84,135.22,135.61,31166.0,134.6814,135.2189,134.6018,134.99,31166.0
2024-03-14 12:30:00,135.57,135.79,135.32,135.36,14819.0,134.9502,135.1692,134.7013,134.7411,14819.0
2024-03-14 12:40:00,135.41,135.77,135.3,135.73,13544.0,134.7909,135.1493,134.6814,135.1094,13544.0
2024-03-14 12:50:00,135.73,135.73,135.48,135.62,8671.0,135.1094,135.1094,134.8606,134.9999,8671.0
2024-03-14 13:00:00,135.59,135.61,135.37,135.45,8668.0,134.9701,134.99,134.7511,134.8307,8668.0
2024-03-14 13:10:00,135.46,135.46,134.99,134.99,13908.0,134.8407,134.8407,134.3728,134.3728,13908.0
2024-03-14 13:20:00,134.98,135.06,134.89,134.98,14439.0,134.3629,134.4425,134.2733,134.3629,14439.0
2024-03-14 13:30:00,134.94,135.32,134.91,135.32,23805.0,134.323,134.7013,134.2932,134.7013,23805.0
2024-03-14 13:40:00,135.34,135.55,135.29,135.47,7029.0,134.7212,134.9303,134.6714,134.8506,7029.0
2024-03-14 13:50:00,135.45,135.54,135.3,135.46,10335.0,134.8307,134.9203,134.6814,134.8407,10335.0
2024-03-14 14:00:00,135.49,135.73,135.39,135.73,7845.0,134.8705,135.1094,134.771,135.1094,7845.0
2024-03-14 14:10:00,135.78,135.79,135.52,135.61,10700.0,135.1592,135.1692,134.9004,134.99,10700.0
2024-03-14 14:20:00,135.64,135.66,135.55,135.58,12189.0,135.0198,135.0398,134.9303,134.9601,12189.0
2024-03-14 14:30:00,135.58,135.68,135.49,135.64,16429.0,134.9601,135.0597,134.8705,135.0198,16429.0
2024-03-14 14:40:00,135.63,135.86,135.42,135.83,33772.0,135.0099,135.2388,134.8009,135.209,33772.0
2024-03-14 14:50:00,135.84,135.88,135.51,135.56,13892.0,135.2189,135.2587,134.8904,134.9402,13892.0
2024-03-14 15:00:00,135.54,135.85,135.49,135.63,56329.0,134.9203,135.2289,134.8705,135.0099,56329.0
2024-03-14 15:10:00,135.63,135.97,135.48,135.86,21015.0,135.0099,135.3483,134.8606,135.2388,21015.0
2024-03-14 15:20:00,135.89,136.02,135.82,135.97,35201.0,135.2687,135.3981,135.199,135.3483,35201.0
2024-03-14 15:30:00,135.94,135.94,135.62,135.69,35826.0,135.3185,135.3185,134.9999,135.0696,35826.0
2024-03-14 15:40:00,135.69,135.7,135.41,135.44,44487.0,135.0696,135.0796,134.7909,134.8208,44487.0
2024-03-14 15:50:00,135.44,135.91,135.41,135.7,131743.0,134.8208,135.2886,134.7909,135.0796,131743.0
2024-03-15 09:30:00,135.73,135.73,134.57,134.9,121543.0,135.1094,135.1094,133.9547,134.2832,121543.0
2024-03-15 09:40:00,134.96,135.3,134.41,134.5,40193.0,134.343,134.6814,133.7955,133.8851,40193.0
2024-03-15 09:50:00,134.49,134.7,133.96,134.54,62286.0,133.8751,134.0841,133.3475,133.9249,62286.0
2024-03-15 10:00:00,134.45,134.51,133.87,133.9,66441.0,133.8353,133.895,133.2579,133.2878,66441.0
2024-03-15 10:10:00,133.92,134.32,133.85,134.24,92345.0,133.3077,133.7059,133.238,133.6262,92345.0
2024-03-15 10:20:00,134.17,134.58,134.08,134.44,42832.0,133.5566,133.9647,133.467,133.8253,42832.0
2024-03-15 10:30:00,134.4,134.4,134.06,134.16,20123.0,133.7855,133.7855,133.4471,133.5466,20123.0
2024-03-15 10:40:00,134.15,134.41,134.12,134.4,26170.0,133.5367,133.7955,133.5068,133.7855,26170.0
2024-03-15 10:50:00,134.4,134.56,134.25,134.33,16111.0,133.7855,133.9448,133.6362,133.7158,16111.0
2024-03-15 11:00:00,134.28,134.44,134.19,134.29,10987.0,133.6661,133.8253,133.5765,133.676,10987.0
2024-03-15 11:10:00,134.28,134.32,133.97,134.04,26858.0,133.6661,133.7059,133.3575,133.4272,26858.0
2024-03-15 11:20:00,134.06,134.18,133.75,133.91,42749.0,133.4471,133.5665,133.1385,133.2978,42749.0
2024-03-15 11:30:00,133.93,133.93,132.93,132.99,69481.0,133.3177,133.3177,132.3222,132.382,69481.0
2024-03-15 11:40:00,132.97,133.34,132.84,133.21,104510.0,132.3621,132.7304,132.2326,132.601,104510.0
2024-03-15 11:50:00,133.15,133.44,133.14,133.43,19618.0,132.5412,132.8299,132.5313,132.8199,19618.0
2024-03-15 12:00:00,133.41,133.52,133.29,133.3,21404.0,132.8,132.9095,132.6806,132.6905,21404.0
2024-03-15 12:10:00,133.32,133.37,132.9,132.98,35292.0,132.7105,132.7602,132.2924,132.372,35292.0
2024-03-15 12:20:00,133.07,133.12,132.86,132.99,18319.0,132.4616,132.5114,132.2526,132.382,18319.0
2024-03-15 12:30:00,133.05,133.33,132.86,133.12,56454.0,132.4417,132.7204,132.2526,132.5114,56454.0
2024-03-15 12:40:00,133.15,133.6,133.14,133.38,25630.0,132.5412,132.9892,132.5313,132.7702,25630.0
2024-03-15 12:50:00,133.42,133.42,133.08,133.23,9738.0,132.81,132.81,132.4715,132.6209,9738.0
2024-03-15 13:00:00,133.28,133.58,133.22,133.53,9326.0,132.6706,132.9693,132.6109,132.9195,9326.0
2024-03-15 13:10:00,133.54,133.67,133.54,133.63,8791.0,132.9294,133.0589,132.9294,133.019,8791.0
2024-03-15 13:20:00,133.63,133.86,133.62,133.74,6782.0,133.019,133.248,133.0091,133.1285,6782.0
2024-03-15 13:30:00,133.74,133.77,133.57,133.58,8422.0,133.1285,133.1584,132.9593,132.9693,8422.0
2024-03-15 13:40:00,133.56,133.63,133.35,133.6,15214.0,132.9494,133.019,132.7403,132.9892,15214.0
2024-03-15 13:50:00,133.65,133.65,133.34,133.61,9265.0,133.0389,133.0389,132.7304,132.9991,9265.0
2024-03-15 14:00:00,133.59,133.63,133.35,133.36,10065.0,132.9792,133.019,132.7403,132.7503,10065.0
2024-03-15 14:10:00,133.36,133.41,133.04,133.13,11664.0,132.7503,132.8,132.4317,132.5213,11664.0
2024-03-15 14:20:00,133.14,133.47,133.09,133.47,14273.0,132.5313,132.8598,132.4815,132.8598,14273.0
2024-03-15 14:30:00,133.42,133.74,133.41,133.67,12233.0,132.81,133.1285,132.8,133.0589,12233.0
2024-03-15 14:40:00,133.68,133.89,133.48,133.51,17627.0,133.0688,133.2778,132.8697,132.8996,17627.0
2024-03-15 14:50:00,133.5,133.5,133.26,133.43,22119.0,132.8896,132.8896,132.6507,132.8199,22119.0
2024-03-15 15:00:00,133.44,133.47,133.26,133.28,21646.0,132.8299,132.8598,132.6507,132.6706,21646.0
2024-03-15 15:10:00,133.26,133.28,132.95,133.06,30021.0,132.6507,132.6706,132.3421,132.4516,30021.0
2024-03-15 15:20:00,133.09,133.2,132.74,132.81,91567.0,132.4815,132.591,132.1331,132.2028,91567.0
2024-03-15 15:30:00,132.8,133.03,132.71,132.78,29814.0,132.1928,132.4218,132.1032,132.1729,29814.0
2024-03-15 15:40:00,132.73,132.79,132.51,132.66,39196.0,132.1231,132.1829,131.9042,132.0535,39196.0
2024-03-15 15:50:00,132.65,133.5,132.57,133.48,277937.0,132.0435,132.8896,131.9639,132.8697,277937.0
2024-03-18 09:30:00,133.7,134.0,132.79,133.13,33886.0,133.0887,133.3873,132.1829,132.5213,33886.0
2024-03-18 09:40:00,133.27,133.42,132.5,132.74,23890.0,132.6607,132.81,131.8942,132.1331,23890.0
2024-03-18 09:50:00,132.8,133.04,132.52,132.9,29481.0,132.1928,132.4317,131.9141,132.2924,29481.0
2024-03-18 10:00:00,132.94,132.94,132.53,132.73,37926.0,132.3322,132.3322,131.9241,132.1231,37926.0
2024-03-18 10:10:00,132.76,133.18,132.75,132.93,28996.0,132.153,132.5711,132.1431,132.3222,28996.0
2024-03-18 10:20:00,132.94,133.01,132.7,132.77,13659.0,132.3322,132.4019,132.0933,132.163,13659.0
2024-03-18 10:30:00,132.78,132.79,132.52,132.7,16070.0,132.1729,132.1829,131.9141,132.0933,16070.0
2024-03-18 10:40:00,132.72,132.85,132.57,132.83,22166.0,132.1132,132.2426,131.9639,132.2227,22166.0
2024-03-18 10:50:00,132.81,133.61,132.76,133.56,9469.0,132.2028,132.9991,132.153,132.9494,9469.0
2024-03-18 11:00:00,133.53,133.6,133.32,133.53,8940.0,132.9195,132.9892,132.7105,132.9195,8940.0
2024-03-18 11:10:00,133.61,133.72,133.45,133.61,10547.0,132.9991,133.1086,132.8399,132.9991,10547.0
2024-03-18 11:20:00,133.59,133.78,133.59,133.69,6470.0,132.9792,133.1683,132.9792,133.0788,6470.0
2024-03-18 11:30:00,133.77,133.93,133.71,133.76,8005.0,133.1584,133.3177,133.0987,133.1484,8005.0
2024-03-18 11:40:00,133.78,134.19,133.76,133.96,6982.0,133.1683,133.5765,133.1484,133.3475,6982.0
2024-03-18 11:50:00,134.02,134.02,133.79,133.89,8285.0,133.4073,133.4073,133.1783,133.2778,8285.0
2024-03-18 12:00:00,133.88,133.97,133.79,133.91,7830.0,133.2679,133.3575,133.1783,133.2978,7830.0
2024-03-18 12:10:00,133.93,134.1,133.9,134.1,6905.0,133.3177,133.4869,133.2878,133.4869,6905.0
2024-03-18 12:20:00,134.13,134.13,133.92,133.93,4892.0,133.5167,133.5167,133.3077,133.3177,4892.0
2024-03-18 12:30:00,133.91,133.91,133.73,133.81,4462.0,133.2978,133.2978,133.1186,133.1982,4462.0
2024-03-18 12:40:00,133.85,134.1,133.77,134.08,6907.0,133.238,133.4869,133.1584,133.467,6907.0
2024-03-18 12:50:00,134.08,134.2,133.99,134.02,8097.0,133.467,133.5864,133.3774,133.4073,8097.0
2024-03-18 13:00:00,133.99,134.22,133.95,134.12,17023.0,133.3774,133.6063,133.3376,133.5068,17023.0
2024-03-18 13:10:00,134.11,134.34,134.03,134.32,9935.0,133.4968,133.7258,133.4172,133.7059,9935.0
2024-03-18 13:20:00,134.37,134.7,134.37,134.54,11790.0,133.7557,134.0841,133.7557,133.9249,11790.0
2024-03-18 13:30:00,134.6,134.71,134.49,134.57,9294.0,133.9846,134.0941,133.8751,133.9547,9294.0
2024-03-18 13:40:00,134.58,134.63,134.48,134.61,6769.0,133.9647,134.0145,133.8651,133.9946,6769.0
2024-03-18 13:50:00,134.65,134.74,134.62,134.72,7872.0,134.0344,134.124,134.0045,134.1041,7872.0
2024-03-18 14:00:00,134.67,134.78,134.62,134.76,15765.0,134.0543,134.1638,134.0045,134.1439,15765.0
2024-03-18 14:10:00,134.77,134.79,134.59,134.65,17653.0,134.1538,134.1737,133.9746,134.0344,17653.0
2024-03-18 14:20:00,134.66,134.71,134.59,134.66,10423.0,134.0443,134.0941,133.9746,134.0443,10423.0
2024-03-18 14:30:00,134.67,134.67,134.53,134.56,11720.0,134.0543,134.0543,133.9149,133.9448,11720.0
2024-03-18 14:40:00,134.57,134.66,134.43,134.66,9197.0,133.9547,134.0443,133.8154,134.0443,9197.0
2024-03-18 14:50:00,134.67,134.69,134.32,134.32,8889.0,134.0543,134.0742,133.7059,133.7059,8889.0
2024-03-18 15:00:00,134.28,134.5,134.22,134.45,11337.0,133.6661,133.8851,133.6063,133.8353,11337.0
2024-03-18 15:10:00,134.47,134.49,134.32,134.4,6829.0,133.8552,133.8751,133.7059,133.7855,6829.0
2024-03-18 15:20:00,134.37,134.41,134.28,134.29,15374.0,133.7557,133.7955,133.6661,133.676,15374.0
2024-03-18 15:30:00,134.27,134.37,134.18,134.18,23130.0,133.6561,133.7557,133.5665,133.5665,23130.0
2024-03-18 15:40:00,134.16,134.16,133.82,133.94,33050.0,133.5466,133.5466,133.2082,133.3276,33050.0
2024-03-18 15:50:00,133.89,133.9,133.16,133.21,160821.0,133.2778,133.2878,132.5512,132.601,160821.0
2024-03-19 09:30:00,133.18,134.44,132.7,133.96,42854.0,132.5711,133.8253,132.0933,133.3475,42854.0
2024-03-19 09:40:00,133.76,135.34,133.53,135.15,52622.0,133.1484,134.7212,132.9195,134.5321,52622.0
2024-03-19 09:50:00,135.17,135.27,134.41,134.58,20138.0,134.552,134.6515,133.7955,133.9647,20138.0
2024-03-19 10:00:00,134.53,134.87,134.42,134.63,31125.0,133.9149,134.2534,133.8054,134.0145,31125.0
2024-03-19 10:10:00,134.57,134.88,134.39,134.84,27449.0,133.9547,134.2633,133.7756,134.2235,27449.0
2024-03-19 10:20:00,134.81,135.05,134.72,134.81,39807.0,134.1936,134.4325,134.1041,134.1936,39807.0
2024-03-19 10:30:00,134.86,135.27,134.67,135.19,25582.0,134.2434,134.6515,134.0543,134.5719,25582.0
2024-03-19 10:40:00,135.18,135.33,134.98,134.99,13135.0,134.5619,134.7113,134.3629,134.3728,13135.0
2024-03-19 10:50:00,134.99,135.02,134.51,134.65,33746.0,134.3728,134.4027,133.895,134.0344,33746.0
2024-03-19 11:00:00,134.57,134.58,134.14,134.27,25036.0,133.9547,133.9647,133.5267,133.6561,25036.0
2024-03-19 11:10:00,134.26,134.5,134.26,134.3,11731.0,133.6462,133.8851,133.6462,133.686,11731.0
2024-03-19 11:20:00,134.21,134.43,134.09,134.39,20444.0,133.5964,133.8154,133.4769,133.7756,20444.0
2024-03-19 11:30:00,134.41,134.56,134.17,134.52,19519.0,133.7955,133.9448,133.5566,133.905,19519.0
2024-03-19 11:40:00,134.53,134.78,134.46,134.66,24879.0,133.9149,134.1638,133.8452,134.0443,24879.0
2024-03-19 11:50:00,134.7,134.77,134.34,134.4,14768.0,134.0841,134.1538,133.7258,133.7855,14768.0
2024-03-19 12:00:00,134.35,134.55,134.17,134.49,12964.0,133.7357,133.9348,133.5566,133.8751,12964.0
2024-03-19 12:10:00,134.5,134.67,134.44,134.63,10045.0,133.8851,134.0543,133.8253,134.0145,10045.0
2024-03-19 12:20:00,134.65,134.67,134.5,134.59,7658.0,134.0344,134.0543,133.8851,133.9746,7658.0
2024-03-19 12:30:00,134.58,134.95,134.56,134.79,37536.0,133.9647,134.333,133.9448,134.1737,37536.0
2024-03-19 12:40:00,134.77,134.9,134.72,134.83,18179.0,134.1538,134.2832,134.1041,134.2135,18179.0
2024-03-19 12:50:00,134.84,135.0,134.72,134.87,29312.0,134.2235,134.3828,134.1041,134.2534,29312.0
2024-03-19 13:00:00,134.9,135.01,134.7,134.72,12039.0,134.2832,134.3927,134.0841,134.1041,12039.0
2024-03-19 13:10:00,134.71,134.94,134.66,134.91,9562.0,134.0941,134.323,134.0443,134.2932,9562.0
2024-03-19 13:20:00,134.86,134.86,134.72,134.75,9166.0,134.2434,134.2434,134.1041,134.1339,9166.0
2024-03-19 13:30:00,134.74,135.04,134.74,135.0,16341.0,134.124,134.4226,134.124,134.3828,16341.0
2024-03-19 13:40:00,135.01,135.02,134.9,135.0,6939.0,134.3927,134.4027,134.2832,134.3828,6939.0
2024-03-19 13:50:00,135.0,135.0,134.81,134.91,6365.0,134.3828,134.3828,134.1936,134.2932,6365.0
2024-03-19 14:00:00,134.9,134.9,134.62,134.74,11657.0,134.2832,134.2832,134.0045,134.124,11657.0
2024-03-19 14:10:00,134.76,134.76,134.64,134.64,8378.0,134.1439,134.1439,134.0244,134.0244,8378.0
2024-03-19 14:20:00,134.67,135.02,134.63,134.96,23460.0,134.0543,134.4027,134.0145,134.343,23460.0
2024-03-19 14:30:00,134.94,135.06,134.89,134.94,9473.0,134.323,134.4425,134.2733,134.323,9473.0
2024-03-19 14:40:00,134.98,135.07,134.86,134.86,12730.0,134.3629,134.4525,134.2434,134.2434,12730.0
2024-03-19 14:50:00,134.87,134.92,134.73,134.77,9891.0,134.2534,134.3031,134.114,134.1538,9891.0
2024-03-19 15:00:00,134.75,134.77,134.57,134.59,10717.0,134.1339,134.1538,133.9547,133.9746,10717.0
2024-03-19 15:10:00,134.57,134.64,134.48,134.58,7617.0,133.9547,134.0244,133.8651,133.9647,7617.0
2024-03-19 15:20:00,134.56,134.75,134.55,134.68,13716.0,133.9448,134.1339,133.9348,134.0642,13716.0
2024-03-19 15:30:00,134.68,134.83,134.65,134.81,26408.0,134.0642,134.2135,134.0344,134.1936,26408.0
2024-03-19 15:40:00,134.81,135.18,134.8,135.17,41829.0,134.1936,134.5619,134.1837,134.552,41829.0
2024-03-19 15:50:00,135.14,135.62,135.0,135.55,111394.0,134.5221,134.9999,134.3828,134.9303,111394.0
2024-03-20 09:30:00,135.27,135.59,135.07,135.31,32783.0,134.6515,134.9701,134.4525,134.6914,32783.0
2024-03-20 09:40:00,135.39,136.25,135.38,135.6,32501.0,134.771,135.6271,134.761,134.98,32501.0
2024-03-20 09:50:00,135.69,135.83,135.53,135.6,7671.0,135.0696,135.209,134.9103,134.98,7671.0
2024-03-20 10:00:00,135.59,135.78,135.33,135.75,13727.0,134.9701,135.1592,134.7113,135.1293,13727.0
2024-03-20 10:10:00,135.75,135.9,135.57,135.82,14042.0,135.1293,135.2787,134.9502,135.199,14042.0
2024-03-20 10:20:00,135.84,136.43,135.68,136.39,16523.0,135.2189,135.8062,135.0597,135.7664,16523.0
2024-03-20 10:30:00,136.42,136.52,135.7,135.74,22785.0,135.7963,135.8958,135.0796,135.1194,22785.0
2024-03-20 10:40:00,135.78,135.78,135.5,135.5,9398.0,135.1592,135.1592,134.8805,134.8805,9398.0
2024-03-20 10:50:00,135.55,136.11,135.44,136.07,11915.0,134.9303,135.4877,134.8208,135.4479,11915.0
2024-03-20 11:00:00,136.08,136.11,135.69,135.86,17216.0,135.4578,135.4877,135.0696,135.2388,17216.0
2024-03-20 11:10:00,135.86,136.05,135.86,135.96,6398.0,135.2388,135.428,135.2388,135.3384,6398.0
2024-03-20 11:20:00,135.92,136.23,135.84,136.01,17438.0,135.2986,135.6071,135.2189,135.3882,17438.0
2024-03-20 11:30:00,136.0,136.06,135.87,136.02,5968.0,135.3782,135.4379,135.2488,135.3981,5968.0
2024-03-20 11:40:00,136.04,136.07,135.79,135.81,4610.0,135.418,135.4479,135.1692,135.1891,4610.0
2024-03-20 11:50:00,135.8,136.01,135.74,135.87,25225.0,135.1791,135.3882,135.1194,135.2488,25225.0
2024-03-20 12:00:00,135.83,136.27,135.78,136.21,10790.0,135.209,135.647,135.1592,135.5872,10790.0
2024-03-20 12:10:00,136.24,136.24,135.96,136.11,8549.0,135.6171,135.6171,135.3384,135.4877,8549.0
2024-03-20 12:20:00,136.1,136.25,136.09,136.17,6545.0,135.4777,135.6271,135.4678,135.5474,6545.0
2024-03-20 12:30:00,136.07,136.09,135.86,135.95,5378.0,135.4479,135.4678,135.2388,135.3284,5378.0
2024-03-20 12:40:00,135.93,136.14,135.84,136.14,9229.0,135.3085,135.5176,135.2189,135.5176,9229.0
2024-03-20 12:50:00,136.18,136.2,135.82,136.0,9693.0,135.5574,135.5773,135.199,135.3782,9693.0
2024-03-20 13:00:00,136.0,136.03,135.85,135.89,8028.0,135.3782,135.4081,135.2289,135.2687,8028.0
2024-03-20 13:10:00,135.87,136.02,135.82,136.02,5018.0,135.2488,135.3981,135.199,135.3981,5018.0
2024-03-20 13:20:00,136.02,136.16,135.97,136.16,5295.0,135.3981,135.5375,135.3483,135.5375,5295.0
2024-03-20 13:30:00,136.18,136.22,136.06,136.16,11953.0,135.5574,135.5972,135.4379,135.5375,11953.0
2024-03-20 13:40:00,136.17,136.5,136.11,136.48,13319.0,135.5474,135.8759,135.4877,135.856,13319.0
2024-03-20 13:50:00,136.51,136.59,136.44,136.58,4976.0,135.8859,135.9655,135.8162,135.9555,4976.0
2024-03-20 14:00:00,136.58,137.42,136.58,136.74,41168.0,135.9555,136.7917,135.9555,136.1148,41168.0
2024-03-20 14:10:00,136.75,137.17,136.74,136.94,45603.0,136.1248,136.5429,136.1148,136.3139,45603.0
2024-03-20 14:20:00,136.87,137.54,136.87,137.43,64192.0,136.2442,136.9112,136.2442,136.8017,64192.0
2024-03-20 14:30:00,137.49,137.64,136.65,137.46,51123.0,136.8614,137.0107,136.0252,136.8315,51123.0
2024-03-20 14:40:00,137.4,137.88,137.39,137.88,67830.0,136.7718,137.2496,136.7618,137.2496,67830.0
2024-03-20 14:50:00,137.8,138.62,137.67,138.06,130505.0,137.17,137.9862,137.0406,137.4288,130505.0
2024-03-20 15:00:00,138.07,138.18,137.8,137.96,25748.0,137.4387,137.5482,137.17,137.3292,25748.0
2024-03-20 15:10:00,137.91,137.98,137.58,137.94,33216.0,137.2795,137.3491,136.951,137.3093,33216.0
2024-03-20 15:20:00,137.91,138.08,137.71,138.03,32171.0,137.2795,137.4487,137.0804,137.3989,32171.0
2024-03-20 15:30:00,138.05,138.26,137.77,138.0,59980.0,137.4188,137.6279,137.1401,137.3691,59980.0
2024-03-20 15:40:00,138.02,138.11,137.78,137.93,80271.0,137.389,137.4786,137.1501,137.2994,80271.0
2024-03-20 15:50:00,137.89,138.3,137.71,138.1,183217.0,137.2596,137.6677,137.0804,137.4686,183217.0
2024-03-21 09:30:00,139.16,139.16,136.75,137.08,59688.0,138.5238,138.5238,136.1248,136.4533,59688.0
2024-03-21 09:40:00,137.22,138.3,137.19,137.91,20743.0,136.5926,137.6677,136.5628,137.2795,20743.0
2024-03-21 09:50:00,137.95,138.04,137.2,137.47,19395.0,137.3193,137.4089,136.5727,136.8415,19395.0
2024-03-21 10:00:00,137.59,137.66,137.12,137.34,15707.0,136.9609,137.0306,136.4931,136.7121,15707.0
2024-03-21 10:10:00,137.38,137.7,137.01,137.7,15925.0,136.7519,137.0704,136.3836,137.0704,15925.0
2024-03-21 10:20:00,137.66,137.85,137.27,137.68,19669.0,137.0306,137.2197,136.6424,137.0505,19669.0
2024-03-21 10:30:00,137.54,137.63,137.14,137.62,11721.0,136.9112,137.0007,136.513,136.9908,11721.0
2024-03-21 10:40:00,137.63,137.66,137.22,137.38,18215.0,137.0007,137.0306,136.5926,136.7519,18215.0
2024-03-21 10:50:00,137.32,137.7,137.32,137.64,18531.0,136.6922,137.0704,136.6922,137.0107,18531.0
2024-03-21 11:00:00,137.64,137.91,137.62,137.69,28074.0,137.0107,137.2795,136.9908,137.0605,28074.0
2024-03-21 11:10:00,137.62,137.73,137.47,137.53,9882.0,136.9908,137.1003,136.8415,136.9012,9882.0
2024-03-21 11:20:00,137.55,137.73,137.22,137.34,19565.0,136.9211,137.1003,136.5926,136.7121,19565.0
2024-03-21 11:30:00,137.3,137.6,137.3,137.49,15812.0,136.6723,136.9709,136.6723,136.8614,15812.0
2024-03-21 11:40:00,137.53,137.75,137.42,137.57,33668.0,136.9012,137.1202,136.7917,136.941,33668.0
2024-03-21 11:50:00,137.55,137.58,137.25,137.27,15703.0,136.9211,136.951,136.6225,136.6424,15703.0
2024-03-21 12:00:00,137.24,137.36,137.18,137.21,14422.0,136.6125,136.732,136.5528,136.5827,14422.0
2024-03-21 12:10:00,137.23,137.25,136.83,136.84,13962.0,136.6026,136.6225,136.2044,136.2144,13962.0
2024-03-21 12:20:00,136.87,137.37,136.83,137.25,24605.0,136.2442,136.7419,136.2044,136.6225,24605.0
2024-03-21 12:30:00,137.26,137.42,137.19,137.32,28646.0,136.6324,136.7917,136.5628,136.6922,28646.0
2024-03-21 12:40:00,137.29,137.44,137.29,137.4,20649.0,136.6623,136.8116,136.6623,136.7718,20649.0
2024-03-21 12:50:00,137.42,137.43,137.29,137.34,15643.0,136.7917,136.8017,136.6623,136.7121,15643.0
2024-03-21 13:00:00,137.36,137.39,137.25,137.27,21345.0,136.732,136.7618,136.6225,136.6424,21345.0
2024-03-21 13:10:00,137.27,137.42,137.17,137.2,28818.0,136.6424,136.7917,136.5429,136.5727,28818.0
2024-03-21 13:20:00,137.17,137.17,136.47,136.73,26361.0,136.5429,136.5429,135.8461,136.1049,26361.0
2024-03-21 13:30:00,136.68,137.04,136.39,137.0,43053.0,136.0551,136.4134,135.7664,136.3736,43053.0
2024-03-21 13:40:00,136.96,136.96,136.61,136.69,15374.0,136.3338,136.3338,135.9854,136.065,15374.0
2024-03-21 13:50:00,136.75,136.81,136.36,136.61,8774.0,136.1248,136.1845,135.7366,135.9854,8774.0
2024-03-21 14:00:00,136.54,136.79,136.52,136.66,11634.0,135.9157,136.1646,135.8958,136.0352,11634.0
2024-03-21 14:10:00,136.7,136.74,136.47,136.54,9387.0,136.075,136.1148,135.8461,135.9157,9387.0
2024-03-21 14:20:00,136.56,136.97,136.56,136.93,13740.0,135.9356,136.3438,135.9356,136.3039,13740.0
2024-03-21 14:30:00,136.89,137.09,136.8,137.06,9773.0,136.2641,136.4632,136.1745,136.4334,9773.0
2024-03-21 14:40:00,137.08,137.08,136.75,136.76,18587.0,136.4533,136.4533,136.1248,136.1347,18587.0
2024-03-21 14:50:00,136.77,136.95,136.57,136.94,20505.0,136.1447,136.3239,135.9456,136.3139,20505.0
2024-03-21 15:00:00,136.95,137.05,136.81,136.91,17251.0,136.3239,136.4234,136.1845,136.284,17251.0
2024-03-21 15:10:00,136.95,136.98,136.77,136.77,19176.0,136.3239,136.3537,136.1447,136.1447,19176.0
2024-03-21 15:20:00,136.78,136.86,136.66,136.84,18005.0,136.1546,136.2343,136.0352,136.2144,18005.0
2024-03-21 15:30:00,136.81,136.89,136.43,136.57,44229.0,136.1845,136.2641,135.8062,135.9456,44229.0
2024-03-21 15:40:00,136.55,136.78,136.5,136.69,30946.0,135.9257,136.1546,135.8759,136.065,30946.0
2024-03-21 15:50:00,136.64,136.67,136.33,136.38,148723.0,136.0153,136.0451,135.7067,135.7565,148723.0
2024-03-22 09:30:00,135.68,136.27,135.15,136.27,21428.0,135.0597,135.647,134.5321,135.647,21428.0
2024-03-22 09:40:00,136.3,136.61,135.87,136.06,10978.0,135.6768,135.9854,135.2488,135.4379,10978.0
2024-03-22 09:50:00,136.05,136.14,135.72,136.06,10415.0,135.428,135.5176,135.0995,135.4379,10415.0
2024-03-22 10:00:00,136.11,136.41,136.11,136.22,8004.0,135.4877,135.7863,135.4877,135.5972,8004.0
2024-03-22 10:10:00,136.25,136.57,136.18,136.33,16146.0,135.6271,135.9456,135.5574,135.7067,16146.0
2024-03-22 10:20:00,136.33,136.38,136.09,136.36,5673.0,135.7067,135.7565,135.4678,135.7366,5673.0
2024-03-22 10:30:00,136.41,136.46,136.23,136.44,15307.0,135.7863,135.8361,135.6071,135.8162,15307.0
2024-03-22 10:40:00,136.49,136.62,136.34,136.42,28559.0,135.866,135.9954,135.7166,135.7963,28559.0
2024-03-22 10:50:00,136.4,137.07,136.37,137.07,27895.0,135.7764,136.4433,135.7465,136.4433,27895.0
2024-03-22 11:00:00,137.1,137.12,136.83,136.92,17505.0,136.4732,136.4931,136.2044,136.294,17505.0
2024-03-22 11:10:00,136.98,136.99,136.48,136.48,9471.0,136.3537,136.3637,135.856,135.856,9471.0
2024-03-22 11:20:00,136.46,136.99,136.46,136.99,12710.0,135.8361,136.3637,135.8361,136.3637,12710.0
2024-03-22 11:30:00,136.97,136.99,136.77,136.91,9064.0,136.3438,136.3637,136.1447,136.284,9064.0
2024-03-22 11:40:00,136.91,137.08,136.77,137.06,21623.0,136.284,136.4533,136.1447,136.4334,21623.0
2024-03-22 11:50:00,137.09,137.39,137.04,137.27,41682.0,136.4632,136.7618,136.4134,136.6424,41682.0
2024-03-22 12:00:00,137.26,137.42,137.21,137.22,10651.0,136.6324,136.7917,136.5827,136.5926,10651.0
2024-03-22 12:10:00,137.2,137.32,137.02,137.19,12321.0,136.5727,136.6922,136.3935,136.5628,12321.0
2024-03-22 12:20:00,137.2,137.25,137.0,137.05,16044.0,136.5727,136.6225,136.3736,136.4234,16044.0
2024-03-22 12:30:00,137.06,137.12,136.89,137.06,17808.0,136.4334,136.4931,136.2641,136.4334,17808.0
2024-03-22 12:40:00,137.06,137.08,136.96,137.0,19742.0,136.4334,136.4533,136.3338,136.3736,19742.0
2024-03-22 12:50:00,137.02,137.15,136.97,137.1,16173.0,136.3935,136.5229,136.3438,136.4732,16173.0
2024-03-22 13:00:00,137.09,137.15,136.96,136.98,13453.0,136.4632,136.5229,136.3338,136.3537,13453.0
2024-03-22 13:10:00,137.0,137.15,136.96,137.12,14350.0,136.3736,136.5229,136.3338,136.4931,14350.0
2024-03-22 13:20:00,137.14,137.46,137.11,137.39,30258.0,136.513,136.8315,136.4831,136.7618,30258.0
2024-03-22 13:30:00,137.38,137.39,137.06,137.11,21260.0,136.7519,136.7618,136.4334,136.4831,21260.0
2024-03-22 13:40:00,137.09,137.16,137.05,137.13,4556.0,136.4632,136.5329,136.4234,136.503,4556.0
2024-03-22 13:50:00,137.13,137.23,137.1,137.21,8027.0,136.503,136.6026,136.4732,136.5827,8027.0
2024-03-22 14:00:00,137.17,137.28,137.16,137.27,5349.0,136.5429,136.6523,136.5329,136.6424,5349.0
2024-03-22 14:10:00,137.28,137.3,137.11,137.16,8440.0,136.6523,136.6723,136.4831,136.5329,8440.0
2024-03-22 14:20:00,137.12,137.3,137.04,137.18,8429.0,136.4931,136.6723,136.4134,136.5528,8429.0
2024-03-22 14:30:00,137.16,137.16,136.99,137.11,9906.0,136.5329,136.5329,136.3637,136.4831,9906.0
2024-03-22 14:40:00,137.06,137.2,136.94,137.12,13154.0,136.4334,136.5727,136.3139,136.4931,13154.0
2024-03-22 14:50:00,137.08,137.18,137.02,137.06,6364.0,136.4533,136.5528,136.3935,136.4334,6364.0
2024-03-22 15:00:00,137.04,137.18,136.81,137.12,15996.0,136.4134,136.5528,136.1845,136.4931,15996.0
2024-03-22 15:10:00,137.13,137.17,136.98,137.09,11118.0,136.503,136.5429,136.3537,136.4632,11118.0
2024-03-22 15:20:00,137.07,137.07,136.9,136.98,9948.0,136.4433,136.4433,136.2741,136.3537,9948.0
2024-03-22 15:30:00,137.0,137.0,136.77,136.77,13971.0,136.3736,136.3736,136.1447,136.1447,13971.0
2024-03-22 15:40:00,136.77,137.0,136.74,136.92,17319.0,136.1447,136.3736,136.1148,136.294,17319.0
2024-03-22 15:50:00,136.98,137.04,136.7,136.8,87324.0,136.3537,136.4134,136.075,136.1745,87324.0
2024-03-25 09:30:00,137.18,138.21,137.14,138.0,18293.0,136.5528,137.5781,136.513,137.3691,18293.0
2024-03-25 09:40:00,137.87,138.02,137.8,137.81,12974.0,137.2396,137.389,137.17,137.1799,12974.0
2024-03-25 09:50:00,137.81,138.0,137.76,137.83,5676.0,137.1799,137.3691,137.1302,137.1998,5676.0
2024-03-25 10:00:00,137.9,138.26,137.63,137.65,32788.0,137.2695,137.6279,137.0007,137.0207,32788.0
2024-03-25 10:10:00,137.62,137.73,137.32,137.36,15665.0,136.9908,137.1003,136.6922,136.732,15665.0
2024-03-25 10:20:00,137.39,137.47,136.95,137.05,20314.0,136.7618,136.8415,136.3239,136.4234,20314.0
2024-03-25 10:30:00,137.05,137.32,136.87,137.29,18206.0,136.4234,136.6922,136.2442,136.6623,18206.0
2024-03-25 10:40:00,137.23,137.44,137.07,137.43,19858.0,136.6026,136.8116,136.4433,136.8017,19858.0
2024-03-25 10:50:00,137.44,137.48,137.21,137.29,16499.0,136.8116,136.8514,136.5827,136.6623,16499.0
2024-03-25 11:00:00,137.28,137.45,137.23,137.35,13974.0,136.6523,136.8216,136.6026,136.722,13974.0
2024-03-25 11:10:00,137.34,137.62,137.32,137.39,20996.0,136.7121,136.9908,136.6922,136.7618,20996.0
2024-03-25 11:20:00,137.46,137.49,137.28,137.49,26671.0,136.8315,136.8614,136.6523,136.8614,26671.0
2024-03-25 11:30:00,137.49,137.49,137.27,137.34,11752.0,136.8614,136.8614,136.6424,136.7121,11752.0
2024-03-25 11:40:00,137.36,137.49,137.27,137.3,10556.0,136.732,136.8614,136.6424,136.6723,10556.0
2024-03-25 11:50:00,137.28,137.4,137.2,137.29,9556.0,136.6523,136.7718,136.5727,136.6623,9556.0
2024-03-25 12:00:00,137.29,137.38,137.21,137.25,7221.0,136.6623,136.7519,136.5827,136.6225,7221.0
2024-03-25 12:10:00,137.27,137.32,137.15,137.32,9078.0,136.6424,136.6922,136.5229,136.6922,9078.0
2024-03-25 12:20:00,137.31,137.4,137.26,137.38,7520.0,136.6822,136.7718,136.6324,136.7519,7520.0
2024-03-25 12:30:00,137.37,137.41,137.2,137.2,12477.0,136.7419,136.7818,136.5727,136.5727,12477.0
2024-03-25 12:40:00,137.19,137.39,137.15,137.33,11335.0,136.5628,136.7618,136.5229,136.7021,11335.0
2024-03-25 12:50:00,137.34,137.47,137.22,137.43,20578.0,136.7121,136.8415,136.5926,136.8017,20578.0
2024-03-25 13:00:00,137.42,137.43,137.32,137.39,5011.0,136.7917,136.8017,136.6922,136.7618,5011.0
2024-03-25 13:10:00,137.41,137.42,137.25,137.33,10598.0,136.7818,136.7917,136.6225,136.7021,10598.0
2024-03-25 13:20:00,137.31,137.49,137.31,137.46,5086.0,136.6822,136.8614,136.6822,136.8315,5086.0
2024-03-25 13:30:00,137.48,137.69,137.46,137.55,8652.0,136.8514,137.0605,136.8315,136.9211,8652.0
2024-03-25 13:40:00,137.6,137.65,137.46,137.56,11064.0,136.9709,137.0207,136.8315,136.9311,11064.0
2024-03-25 13:50:00,137.56,137.57,137.46,137.53,6890.0,136.9311,136.941,136.8315,136.9012,6890.0
2024-03-25 14:00:00,137.55,137.55,137.47,137.48,7614.0,136.9211,136.9211,136.8415,136.8514,7614.0
2024-03-25 14:10:00,137.49,137.5,137.37,137.39,6941.0,136.8614,136.8713,136.7419,136.7618,6941.0
2024-03-25 14:20:00,137.36,137.36,137.23,137.25,12597.0,136.732,136.732,136.6026,136.6225,12597.0
2024-03-25 14:30:00,137.24,137.24,137.04,137.04,15670.0,136.6125,136.6125,136.4134,136.4134,15670.0
2024-03-25 14:40:00,137.05,137.17,136.98,137.09,7963.0,136.4234,136.5429,136.3537,136.4632,7963.0
2024-03-25 14:50:00,137.07,137.23,137.04,137.22,6872.0,136.4433,136.6026,136.4134,136.5926,6872.0
2024-03-25 15:00:00,137.22,137.23,137.04,137.04,7833.0,136.5926,136.6026,136.4134,136.4134,7833.0
2024-03-25 15:10:00,137.04,137.09,136.83,136.84,19243.0,136.4134,136.4632,136.2044,136.2144,19243.0
2024-03-25 15:20:00,136.81,136.92,136.78,136.86,16381.0,136.1845,136.294,136.1546,136.2343,16381.0
2024-03-25 15:30:00,136.87,137.04,136.81,137.02,24131.0,136.2442,136.4134,136.1845,136.3935,24131.0
2024-03-25 15:40:00,137.03,137.38,137.03,137.36,19472.0,136.4035,136.7519,136.4035,136.732,19472.0
2024-03-25 15:50:00,137.32,137.37,137.05,137.35,85900.0,136.6922,136.7419,136.4234,136.722,85900.0
2024-03-26 09:30:00,138.58,138.88,138.0,138.46,52223.0,137.9464,138.245,137.3691,137.827,52223.0
2024-03-26 09:40:00,138.68,138.68,137.79,137.84,34434.0,138.0459,138.0459,137.16,137.2098,34434.0
2024-03-26 09:50:00,137.83,138.01,137.79,137.8,19190.0,137.1998,137.379,137.16,137.17,19190.0
2024-03-26 10:00:00,137.79,138.19,137.64,138.04,27029.0,137.16,137.5582,137.0107,137.4089,27029.0
2024-03-26 10:10:00,138.06,138.06,137.75,137.97,16116.0,137.4288,137.4288,137.1202,137.3392,16116.0
2024-03-26 10:20:00,138.0,138.11,137.52,137.53,27153.0,137.3691,137.4786,136.8912,136.9012,27153.0
2024-03-26 10:30:00,137.52,137.52,137.06,137.14,12811.0,136.8912,136.8912,136.4334,136.513,12811.0
2024-03-26 10:40:00,137.17,137.17,136.75,136.91,36044.0,136.5429,136.5429,136.1248,136.284,36044.0
2024-03-26 10:50:00,136.9,137.19,136.88,136.98,24696.0,136.2741,136.5628,136.2542,136.3537,24696.0
2024-03-26 11:00:00,137.03,137.21,136.91,137.21,24949.0,136.4035,136.5827,136.284,136.5827,24949.0
2024-03-26 11:10:00,137.14,137.66,137.14,137.66,19571.0,136.513,137.0306,136.513,137.0306,19571.0
2024-03-26 11:20:00,137.66,137.68,137.24,137.33,21248.0,137.0306,137.0505,136.6125,136.7021,21248.0
2024-03-26 11:30:00,137.3,137.46,136.88,137.39,40290.0,136.6723,136.8315,136.2542,136.7618,40290.0
2024-03-26 11:40:00,137.43,137.56,137.33,137.46,7523.0,136.8017,136.9311,136.7021,136.8315,7523.0
2024-03-26 11:50:00,137.51,137.53,137.34,137.45,7018.0,136.8813,136.9012,136.7121,136.8216,7018.0
2024-03-26 12:00:00,137.47,137.51,137.3,137.33,5857.0,136.8415,136.8813,136.6723,136.7021,5857.0
2024-03-26 12:10:00,137.31,137.35,137.08,137.12,35044.0,136.6822,136.722,136.4533,136.4931,35044.0
2024-03-26 12:20:00,137.09,137.34,137.06,137.34,10366.0,136.4632,136.7121,136.4334,136.7121,10366.0
2024-03-26 12:30:00,137.35,137.61,137.33,137.61,7232.0,136.722,136.9808,136.7021,136.9808,7232.0
2024-03-26 12:40:00,137.64,137.65,137.22,137.33,8363.0,137.0107,137.0207,136.5926,136.7021,8363.0
2024-03-26 12:50:00,137.34,137.34,137.18,137.3,7747.0,136.7121,136.7121,136.5528,136.6723,7747.0
2024-03-26 13:00:00,137.3,137.35,137.18,137.29,12263.0,136.6723,136.722,136.5528,136.6623,12263.0
2024-03-26 13:10:00,137.31,137.42,137.28,137.41,9209.0,136.6822,136.7917,136.6523,136.7818,9209.0
2024-03-26 13:20:00,137.4,137.41,137.25,137.33,19611.0,136.7718,136.7818,136.6225,136.7021,19611.0
2024-03-26 13:30:00,137.33,137.42,137.31,137.39,10175.0,136.7021,136.7917,136.6822,136.7618,10175.0
2024-03-26 13:40:00,137.39,137.4,137.19,137.26,9219.0,136.7618,136.7718,136.5628,136.6324,9219.0
2024-03-26 13:50:00,137.23,137.23,137.08,137.14,10669.0,136.6026,136.6026,136.4533,136.513,10669.0
2024-03-26 14:00:00,137.16,137.26,137.0,137.12,20325.0,136.5329,136.6324,136.3736,136.4931,20325.0
2024-03-26 14:10:00,137.13,137.46,137.08,137.34,72360.0,136.503,136.8315,136.4533,136.7121,72360.0
2024-03-26 14:20:00,137.35,137.41,137.26,137.35,8226.0,136.722,136.7818,136.6324,136.722,8226.0
2024-03-26 14:30:00,137.38,137.4,137.27,137.31,8931.0,136.7519,136.7718,136.6424,136.6822,8931.0
2024-03-26 14:40:00,137.28,137.3,137.17,137.18,8049.0,136.6523,136.6723,136.5429,136.5528,8049.0
2024-03-26 14:50:00,137.19,137.39,137.12,137.32,14891.0,136.5628,136.7618,136.4931,136.6922,14891.0
2024-03-26 15:00:00,137.32,137.34,137.22,137.25,7204.0,136.6922,136.7121,136.5926,136.6225,7204.0
2024-03-26 15:10:00,137.22,137.39,137.16,137.23,21814.0,136.5926,136.7618,136.5329,136.6026,21814.0
2024-03-26 15:20:00,137.23,137.23,136.94,137.11,22724.0,136.6026,136.6026,136.3139,136.4831,22724.0
2024-03-26 15:30:00,137.12,137.14,136.85,137.03,21968.0,136.4931,136.513,136.2243,136.4035,21968.0
2024-03-26 15:40:00,137.03,137.17,136.78,136.95,22684.0,136.4035,136.5429,136.1546,136.3239,22684.0
2024-03-26 15:50:00,136.97,136.98,136.57,136.62,181455.0,136.3438,136.3537,135.9456,135.9954,181455.0
2024-03-27 09:30:00,137.88,137.88,137.06,137.66,18194.0,137.2496,137.2496,136.4334,137.0306,18194.0
2024-03-27 09:40:00,137.65,137.66,136.88,137.17,16253.0,137.0207,137.0306,136.2542,136.5429,16253.0
2024-03-27 09:50:00,137.16,137.39,137.03,137.39,11805.0,136.5329,136.7618,136.4035,136.7618,11805.0
2024-03-27 10:00:00,137.32,137.37,136.63,136.67,12474.0,136.6922,136.7419,136.0053,136.0451,12474.0
2024-03-27 10:10:00,136.71,137.17,136.66,137.14,10538.0,136.085,136.5429,136.0352,136.513,10538.0
2024-03-27 10:20:00,137.13,137.43,137.05,137.32,9334.0,136.503,136.8017,136.4234,136.6922,9334.0
2024-03-27 10:30:00,137.33,137.61,137.14,137.5,28827.0,136.7021,136.9808,136.513,136.8713,28827.0
2024-03-27 10:40:00,137.49,137.8,137.46,137.8,42524.0,136.8614,137.17,136.8315,137.17,42524.0
2024-03-27 10:50:00,137.78,137.88,137.52,137.75,22526.0,137.1501,137.2496,136.8912,137.1202,22526.0
2024-03-27 11:00:00,137.69,137.96,137.51,137.9,16970.0,137.0605,137.3292,136.8813,137.2695,16970.0
2024-03-27 11:10:00,137.94,137.99,137.76,137.86,9843.0,137.3093,137.3591,137.1302,137.2297,9843.0
2024-03-27 11:20:00,137.85,137.9,137.69,137.79,24492.0,137.2197,137.2695,137.0605,137.16,24492.0
2024-03-27 11:30:00,137.82,138.11,137.72,137.96,43860.0,137.1899,137.4786,137.0903,137.3292,43860.0
2024-03-27 11:40:00,138.0,138.08,137.74,137.78,23003.0,137.3691,137.4487,137.1102,137.1501,23003.0
2024-03-27 11:50:00,137.8,137.99,137.75,137.94,5771.0,137.17,137.3591,137.1202,137.3093,5771.0
2024-03-27 12:00:00,137.95,138.34,137.95,138.25,9862.0,137.3193,137.7075,137.3193,137.6179,9862.0
2024-03-27 12:10:00,138.25,138.27,138.01,138.02,15263.0,137.6179,137.6378,137.379,137.389,15263.0
2024-03-27 12:20:00,138.03,138.22,138.0,138.12,10447.0,137.3989,137.588,137.3691,137.4885,10447.0
2024-03-27 12:30:00,138.14,138.24,138.01,138.23,14932.0,137.5084,137.608,137.379,137.598,14932.0
2024-03-27 12:40:00,138.23,138.29,138.05,138.19,14474.0,137.598,137.6577,137.4188,137.5582,14474.0
2024-03-27 12:50:00,138.19,138.32,138.04,138.2,23550.0,137.5582,137.6876,137.4089,137.5681,23550.0
2024-03-27 13:00:00,138.2,138.32,138.17,138.31,6799.0,137.5681,137.6876,137.5383,137.6776,6799.0
2024-03-27 13:10:00,138.31,138.39,138.06,138.22,25763.0,137.6776,137.7573,137.4288,137.588,25763.0
2024-03-27 13:20:00,138.16,138.18,138.0,138.1,53890.0,137.5283,137.5482,137.3691,137.4686,53890.0
2024-03-27 13:30:00,138.04,138.1,138.0,138.0,5693.0,137.4089,137.4686,137.3691,137.3691,5693.0
2024-03-27 13:40:00,138.0,138.14,138.0,138.14,17883.0,137.3691,137.5084,137.3691,137.5084,17883.0
2024-03-27 13:50:00,138.16,138.33,138.15,138.21,34169.0,137.5283,137.6975,137.5184,137.5781,34169.0
2024-03-27 14:00:00,138.23,138.49,138.17,138.45,36218.0,137.598,137.8568,137.5383,137.817,36218.0
2024-03-27 14:10:00,138.5,138.7,138.5,138.68,23712.0,137.8668,138.0659,137.8668,138.0459,23712.0
2024-03-27 14:20:00,138.7,138.87,138.66,138.77,36683.0,138.0659,138.2351,138.026,138.1355,36683.0
2024-03-27 14:30:00,138.79,138.87,138.75,138.81,11361.0,138.1554,138.2351,138.1156,138.1754,11361.0
2024-03-27 14:40:00,138.82,139.11,138.82,138.83,20835.0,138.1853,138.474,138.1853,138.1953,20835.0
2024-03-27 14:50:00,138.88,138.88,138.55,138.55,13994.0,138.245,138.245,137.9165,137.9165,13994.0
2024-03-27 15:00:00,138.54,138.6,138.46,138.5,15856.0,137.9066,137.9663,137.827,137.8668,15856.0
2024-03-27 15:10:00,138.51,138.51,138.27,138.27,13430.0,137.8767,137.8767,137.6378,137.6378,13430.0
2024-03-27 15:20:00,138.25,138.38,138.21,138.38,17517.0,137.6179,137.7473,137.5781,137.7473,17517.0
2024-03-27 15:30:00,138.39,139.04,138.39,138.85,25514.0,137.7573,138.4043,137.7573,138.2152,25514.0
2024-03-27 15:40:00,138.86,138.88,138.66,138.7,27959.0,138.2251,138.245,138.026,138.0659,27959.0
2024-03-27 15:50:00,138.67,139.13,138.39,139.0,107933.0,138.036,138.4939,137.7573,138.3645,107933.0
2024-03-28 09:30:00,139.46,139.46,138.37,138.76,20095.0,138.8224,138.8224,137.7374,138.1256,20095.0
2024-03-28 09:40:00,138.87,139.27,138.81,139.08,13717.0,138.2351,138.6332,138.1754,138.4441,13717.0
2024-03-28 09:50:00,139.17,139.9,139.16,139.79,11549.0,138.5337,139.2604,138.5238,139.1509,11549.0
2024-03-28 10:00:00,139.82,139.82,139.53,139.77,15346.0,139.1807,139.1807,138.8921,139.131,15346.0
2024-03-28 10:10:00,139.8,139.8,139.05,139.25,18485.0,139.1608,139.1608,138.4143,138.6133,18485.0
2024-03-28 10:20:00,139.15,139.24,138.83,139.0,11045.0,138.5138,138.6034,138.1953,138.3645,11045.0
2024-03-28 10:30:00,139.0,139.16,138.9,138.99,10169.0,138.3645,138.5238,138.2649,138.3545,10169.0
2024-03-28 10:40:00,139.01,139.12,138.79,138.87,12990.0,138.3744,138.4839,138.1554,138.2351,12990.0
2024-03-28 10:50:00,138.88,139.15,138.75,139.15,17488.0,138.245,138.5138,138.1156,138.5138,17488.0
2024-03-28 11:00:00,139.19,139.29,138.97,138.99,16779.0,138.5536,138.6532,138.3346,138.3545,16779.0
2024-03-28 11:10:00,138.99,139.07,138.85,138.86,7692.0,138.3545,138.4342,138.2152,138.2251,7692.0
2024-03-28 11:20:00,138.89,138.94,138.69,138.71,7458.0,138.255,138.3048,138.0559,138.0758,7458.0
2024-03-28 11:30:00,138.71,138.98,138.68,138.92,7300.0,138.0758,138.3446,138.0459,138.2848,7300.0
2024-03-28 11:40:00,138.88,139.04,138.84,139.03,5037.0,138.245,138.4043,138.2052,138.3943,5037.0
2024-03-28 11:50:00,139.08,139.08,138.86,138.87,6301.0,138.4441,138.4441,138.2251,138.2351,6301.0
2024-03-28 12:00:00,138.87,138.91,138.7,138.79,3887.0,138.2351,138.2749,138.0659,138.1554,3887.0
2024-03-28 12:10:00,138.78,138.83,138.58,138.64,8830.0,138.1455,138.1953,137.9464,138.0061,8830.0
2024-03-28 12:20:00,138.62,138.64,138.22,138.43,18374.0,137.9862,138.0061,137.588,137.7971,18374.0
2024-03-28 12:30:00,138.37,138.42,138.2,138.38,10974.0,137.7374,137.7871,137.5681,137.7473,10974.0
2024-03-28 12:40:00,138.42,138.52,138.35,138.5,9115.0,137.7871,137.8867,137.7175,137.8668,9115.0
2024-03-28 12:50:00,138.55,138.56,138.44,138.51,7568.0,137.9165,137.9265,137.807,137.8767,7568.0
2024-03-28 13:00:00,138.49,138.51,138.32,138.43,8327.0,137.8568,137.8767,137.6876,137.7971,8327.0
2024-03-28 13:10:00,138.42,138.46,138.01,138.1,14462.0,137.7871,137.827,137.379,137.4686,14462.0
2024-03-28 13:20:00,138.12,138.22,137.95,138.18,13062.0,137.4885,137.588,137.3193,137.5482,13062.0
2024-03-28 13:30:00,138.18,138.26,138.07,138.2,7508.0,137.5482,137.6279,137.4387,137.5681,7508.0
2024-03-28 13:40:00,138.22,138.46,138.18,138.46,7275.0,137.588,137.827,137.5482,137.827,7275.0
2024-03-28 13:50:00,138.44,138.51,138.37,138.5,8434.0,137.807,137.8767,137.7374,137.8668,8434.0
2024-03-28 14:00:00,138.55,138.64,138.41,138.53,11510.0,137.9165,138.0061,137.7772,137.8966,11510.0
2024-03-28 14:10:00,138.53,138.56,138.46,138.46,10605.0,137.8966,137.9265,137.827,137.827,10605.0
2024-03-28 14:20:00,138.46,138.61,138.45,138.58,9360.0,137.827,137.9763,137.817,137.9464,9360.0
2024-03-28 14:30:00,138.56,138.6,138.51,138.53,9189.0,137.9265,137.9663,137.8767,137.8966,9189.0
2024-03-28 14:40:00,138.53,138.53,138.35,138.39,13849.0,137.8966,137.8966,137.7175,137.7573,13849.0
2024-03-28 14:50:00,138.38,138.59,138.26,138.54,15654.0,137.7473,137.9564,137.6279,137.9066,15654.0
2024-03-28 15:00:00,138.55,138.55,138.33,138.49,9113.0,137.9165,137.9165,137.6975,137.8568,9113.0
2024-03-28 15:10:00,138.53,138.55,138.33,138.36,8444.0,137.8966,137.9165,137.6975,137.7274,8444.0
2024-03-28 15:20:00,138.36,138.36,138.21,138.25,20142.0,137.7274,137.7274,137.5781,137.6179,20142.0
2024-03-28 15:30:00,138.22,138.32,138.14,138.17,14918.0,137.588,137.6876,137.5084,137.5383,14918.0
2024-03-28 15:40:00,138.17,138.23,137.97,138.0,23894.0,137.5383,137.598,137.3392,137.3691,23894.0
2024-03-28 15:50:00,137.88,138.03,137.59,137.74,270496.0,137.2496,137.3989,136.9609,137.1102,270496.0
2024-04-01 09:30:00,137.51,137.73,134.89,135.35,130536.0,136.8813,137.1003,134.2733,134.7312,130536.0
2024-04-01 09:40:00,135.5,135.98,134.75,135.05,255040.0,134.8805,135.3583,134.1339,134.4325,255040.0
2024-04-01 09:50:00,135.11,135.36,134.55,134.88,127811.0,134.4923,134.7411,133.9348,134.2633,127811.0
2024-04-01 10:00:00,134.85,135.07,134.36,134.5,154698.0,134.2335,134.4525,133.7457,133.8851,154698.0
2024-04-01 10:10:00,134.46,134.63,133.87,133.87,127009.0,133.8452,134.0145,133.2579,133.2579,127009.0
2024-04-01 10:20:00,133.8,133.95,133.42,133.42,43780.0,133.1883,133.3376,132.81,132.81,43780.0
2024-04-01 10:30:00,133.45,134.21,133.37,133.93,87462.0,132.8399,133.5964,132.7602,133.3177,87462.0
2024-04-01 10:40:00,133.95,134.27,133.88,134.1,91304.0,133.3376,133.6561,133.2679,133.4869,91304.0
2024-04-01 10:50:00,134.15,134.52,134.06,134.5,41480.0,133.5367,133.905,133.4471,133.8851,41480.0
2024-04-01 11:00:00,134.5,134.74,134.41,134.62,47060.0,133.8851,134.124,133.7955,134.0045,47060.0
2024-04-01 11:10:00,134.62,134.64,134.08,134.09,91871.0,134.0045,134.0244,133.467,133.4769,91871.0
2024-04-01 11:20:00,134.09,134.62,134.02,134.57,42964.0,133.4769,134.0045,133.4073,133.9547,42964.0
2024-04-01 11:30:00,134.56,134.64,134.32,134.36,19862.0,133.9448,134.0244,133.7059,133.7457,19862.0
2024-04-01 11:40:00,134.43,134.43,133.89,133.94,82445.0,133.8154,133.8154,133.2778,133.3276,82445.0
2024-04-01 11:50:00,133.91,133.95,133.5,133.74,114659.0,133.2978,133.3376,132.8896,133.1285,114659.0
2024-04-01 12:00:00,133.78,133.89,133.59,133.81,57541.0,133.1683,133.2778,132.9792,133.1982,57541.0
2024-04-01 12:10:00,133.81,134.04,133.72,134.0,23979.0,133.1982,133.4272,133.1086,133.3873,23979.0
2024-04-01 12:20:00,134.09,134.13,133.75,133.79,53299.0,133.4769,133.5167,133.1385,133.1783,53299.0
2024-04-01 12:30:00,133.74,133.87,133.6,133.76,63710.0,133.1285,133.2579,132.9892,133.1484,63710.0
2024-04-01 12:40:00,133.8,134.1,133.78,134.09,16314.0,133.1883,133.4869,133.1683,133.4769,16314.0
2024-04-01 12:50:00,134.05,134.23,133.62,133.62,36992.0,133.4371,133.6163,133.0091,133.0091,36992.0
2024-04-01 13:00:00,133.71,133.71,133.47,133.61,51291.0,133.0987,133.0987,132.8598,132.9991,51291.0
2024-04-01 13:10:00,133.61,133.61,133.0,133.06,85860.0,132.9991,132.9991,132.3919,132.4516,85860.0
2024-04-01 13:20:00,133.06,133.24,132.94,133.24,39981.0,132.4516,132.6308,132.3322,132.6308,39981.0
2024-04-01 13:30:00,133.24,133.29,133.01,133.13,39058.0,132.6308,132.6806,132.4019,132.5213,39058.0
2024-04-01 13:40:00,133.15,133.3,133.01,133.22,28751.0,132.5412,132.6905,132.4019,132.6109,28751.0
2024-04-01 13:50:00,133.22,133.36,133.21,133.25,13897.0,132.6109,132.7503,132.601,132.6408,13897.0
2024-04-01 14:00:00,133.24,133.25,132.99,133.06,39337.0,132.6308,132.6408,132.382,132.4516,39337.0
2024-04-01 14:10:00,133.03,133.1,132.91,133.1,46595.0,132.4218,132.4915,132.3023,132.4915,46595.0
2024-04-01 14:20:00,133.09,133.19,133.01,133.06,17025.0,132.4815,132.581,132.4019,132.4516,17025.0
2024-04-01 14:30:00,133.05,133.14,132.95,133.1,49389.0,132.4417,132.5313,132.3421,132.4915,49389.0
2024-04-01 14:40:00,133.11,133.19,132.99,133.0,27240.0,132.5014,132.581,132.382,132.3919,27240.0
2024-04-01 14:50:00,133.0,133.09,132.96,133.03,38598.0,132.3919,132.4815,132.3521,132.4218,38598.0
2024-04-01 15:00:00,133.03,133.22,133.01,133.18,20759.0,132.4218,132.6109,132.4019,132.5711,20759.0
2024-04-01 15:10:00,133.18,133.27,133.11,133.27,22280.0,132.5711,132.6607,132.5014,132.6607,22280.0
2024-04-01 15:20:00,133.28,133.43,133.15,133.25,27361.0,132.6706,132.8199,132.5412,132.6408,27361.0
2024-04-01 15:30:00,133.25,133.31,133.15,133.27,36202.0,132.6408,132.7005,132.5412,132.6607,36202.0
2024-04-01 15:40:00,133.29,133.4,133.04,133.08,47722.0,132.6806,132.7901,132.4317,132.4715,47722.0
2024-04-01 15:50:00,133.07,133.53,133.03,133.19,162968.0,132.4616,132.9195,132.4218,132.581,162968.0
2024-04-02 09:30:00,132.23,132.43,130.5,131.21,64977.0,131.6254,131.8245,129.9033,130.6101,64977.0
2024-04-02 09:40:00,131.22,131.71,130.66,131.71,34512.0,130.6201,131.1078,130.0626,131.1078,34512.0
2024-04-02 09:50:00,131.74,132.43,131.64,132.43,27014.0,131.1377,131.8245,131.0381,131.8245,27014.0
2024-04-02 10:00:00,132.37,133.24,132.25,132.25,43071.0,131.7648,132.6308,131.6453,131.6453,43071.0
2024-04-02 10:10:00,132.26,132.27,131.67,131.72,19150.0,131.6553,131.6653,131.068,131.1178,19150.0
2024-04-02 10:20:00,131.66,131.96,131.64,131.83,22035.0,131.058,131.3567,131.0381,131.2273,22035.0
2024-04-02 10:30:00,131.82,132.19,131.75,131.97,27499.0,131.2173,131.5856,131.1476,131.3666,27499.0
2024-04-02 10:40:00,131.99,132.0,131.78,131.91,30118.0,131.3865,131.3965,131.1775,131.3069,30118.0
2024-04-02 10:50:00,131.92,132.49,131.91,132.41,27728.0,131.3169,131.8842,131.3069,131.8046,27728.0
2024-04-02 11:00:00,132.41,132.86,132.38,132.81,17323.0,131.8046,132.2526,131.7748,132.2028,17323.0
2024-04-02 11:10:00,132.82,132.97,132.63,132.77,14320.0,132.2127,132.3621,132.0236,132.163,14320.0
2024-04-02 11:20:00,132.81,132.82,132.32,132.32,10713.0,132.2028,132.2127,131.715,131.715,10713.0
2024-04-02 11:30:00,132.26,132.26,131.93,131.94,12450.0,131.6553,131.6553,131.3268,131.3368,12450.0
2024-04-02 11:40:00,131.92,131.93,131.29,131.41,20136.0,131.3169,131.3268,130.6897,130.8092,20136.0
2024-04-02 11:50:00,131.44,131.79,131.41,131.62,44102.0,130.839,131.1874,130.8092,131.0182,44102.0
2024-04-02 12:00:00,131.63,131.72,131.54,131.72,16817.0,131.0282,131.1178,130.9386,131.1178,16817.0
2024-04-02 12:10:00,131.72,131.93,131.66,131.89,15189.0,131.1178,131.3268,131.058,131.287,15189.0
2024-04-02 12:20:00,131.87,132.06,131.81,132.01,14785.0,131.2671,131.4562,131.2074,131.4064,14785.0
2024-04-02 12:30:00,132.01,132.18,131.98,132.08,11014.0,131.4064,131.5757,131.3766,131.4761,11014.0
2024-04-02 12:40:00,132.09,132.22,131.9,132.16,12399.0,131.4861,131.6155,131.2969,131.5558,12399.0
2024-04-02 12:50:00,132.14,132.15,132.0,132.05,11321.0,131.5358,131.5458,131.3965,131.4463,11321.0
2024-04-02 13:00:00,132.06,132.07,131.83,131.9,11099.0,131.4562,131.4662,131.2273,131.2969,11099.0
2024-04-02 13:10:00,131.87,132.22,131.86,132.07,27664.0,131.2671,131.6155,131.2571,131.4662,27664.0
2024-04-02 13:20:00,132.09,132.1,131.76,131.77,27591.0,131.4861,131.496,131.1576,131.1675,27591.0
2024-04-02 13:30:00,131.76,131.95,131.66,131.72,23620.0,131.1576,131.3467,131.058,131.1178,23620.0
2024-04-02 13:40:00,131.68,131.85,131.65,131.85,13131.0,131.078,131.2472,131.0481,131.2472,13131.0
2024-04-02 13:50:00,131.89,131.9,131.65,131.66,12619.0,131.287,131.2969,131.0481,131.058,12619.0
2024-04-02 14:00:00,131.63,131.64,131.41,131.45,14895.0,131.0282,131.0381,130.8092,130.849,14895.0
2024-04-02 14:10:00,131.43,131.53,131.4,131.49,14162.0,130.8291,130.9286,130.7992,130.8888,14162.0
2024-04-02 14:20:00,131.49,131.76,131.4,131.7,20909.0,130.8888,131.1576,130.7992,131.0979,20909.0
2024-04-02 14:30:00,131.71,131.71,131.52,131.52,11047.0,131.1078,131.1078,130.9187,130.9187,11047.0
2024-04-02 14:40:00,131.51,131.86,131.49,131.85,11780.0,130.9087,131.2571,130.8888,131.2472,11780.0
2024-04-02 14:50:00,131.86,131.88,131.55,131.65,14329.0,131.2571,131.277,130.9485,131.0481,14329.0
2024-04-02 15:00:00,131.61,131.91,131.6,131.84,20716.0,131.0083,131.3069,130.9983,131.2372,20716.0
2024-04-02 15:10:00,131.86,131.89,131.6,131.67,17975.0,131.2571,131.287,130.9983,131.068,17975.0
2024-04-02 15:20:00,131.65,131.76,131.35,131.72,35901.0,131.0481,131.1576,130.7495,131.1178,35901.0
2024-04-02 15:30:00,131.74,131.79,131.49,131.6,52558.0,131.1377,131.1874,130.8888,130.9983,52558.0
2024-04-02 15:40:00,131.6,131.61,131.39,131.52,60803.0,130.9983,131.0083,130.7893,130.9187,60803.0
2024-04-02 15:50:00,131.54,131.77,131.15,131.68,219552.0,130.9386,131.1675,130.5504,131.078,219552.0
2024-04-03 09:30:00,130.9,130.96,129.55,129.93,142464.0,130.3015,130.3612,128.9577,129.336,142464.0
2024-04-03 09:40:00,129.96,130.61,129.71,130.42,91143.0,129.3658,130.0128,129.117,129.8237,91143.0
2024-04-03 09:50:00,130.37,130.84,129.99,130.12,42607.0,129.7739,130.2418,129.3957,129.5251,42607.0
2024-04-03 10:00:00,130.23,131.54,130.23,131.47,27472.0,129.6346,130.9386,129.6346,130.8689,27472.0
2024-04-03 10:10:00,131.4,131.97,131.34,131.97,21810.0,130.7992,131.3666,130.7395,131.3666,21810.0
2024-04-03 10:20:00,131.94,132.27,131.91,131.94,38278.0,131.3368,131.6653,131.3069,131.3368,38278.0
2024-04-03 10:30:00,131.93,132.25,131.74,131.84,21669.0,131.3268,131.6453,131.1377,131.2372,21669.0
2024-04-03 10:40:00,131.84,131.9,131.36,131.41,18222.0,131.2372,131.2969,130.7594,130.8092,18222.0
2024-04-03 10:50:00,131.47,131.91,131.44,131.69,25230.0,130.8689,131.3069,130.839,131.0879,25230.0
2024-04-03 11:00:00,131.8,131.8,131.51,131.53,12439.0,131.1974,131.1974,130.9087,130.9286,12439.0
2024-04-03 11:10:00,131.54,131.62,131.36,131.49,9319.0,130.9386,131.0182,130.7594,130.8888,9319.0
2024-04-03 11:20:00,131.48,131.97,131.47,131.75,10448.0,130.8789,131.3666,130.8689,131.1476,10448.0
2024-04-03 11:30:00,131.8,131.89,131.63,131.64,9510.0,131.1974,131.287,131.0282,131.0381,9510.0
2024-04-03 11:40:00,131.6,131.6,131.14,131.19,14037.0,130.9983,130.9983,130.5404,130.5902,14037.0
2024-04-03 11:50:00,131.18,131.22,130.97,131.11,23844.0,130.5802,130.6201,130.3712,130.5106,23844.0
2024-04-03 12:00:00,131.09,131.12,130.32,130.39,30915.0,130.4906,130.5205,129.7242,129.7938,30915.0
2024-04-03 12:10:00,130.4,130.64,130.33,130.64,17792.0,129.8038,130.0427,129.7341,130.0427,17792.0
2024-04-03 12:20:00,130.66,130.7,130.49,130.54,11858.0,130.0626,130.1024,129.8934,129.9432,11858.0
2024-04-03 12:30:00,130.57,130.75,130.4,130.42,11651.0,129.973,130.1522,129.8038,129.8237,11651.0
2024-04-03 12:40:00,130.5,130.7,130.5,130.69,8566.0,129.9033,130.1024,129.9033,130.0925,8566.0
2024-04-03 12:50:00,130.68,130.94,130.68,130.79,9259.0,130.0825,130.3413,130.0825,130.192,9259.0
2024-04-03 13:00:00,130.84,130.89,130.72,130.82,11649.0,130.2418,130.2916,130.1223,130.2219,11649.0
2024-04-03 13:10:00,130.84,131.03,130.84,130.9,7185.0,130.2418,130.4309,130.2418,130.3015,7185.0
2024-04-03 13:20:00,130.97,131.03,130.89,130.98,8185.0,130.3712,130.4309,130.2916,130.3812,8185.0
2024-04-03 13:30:00,130.99,131.13,130.92,130.98,8931.0,130.3911,130.5305,130.3214,130.3812,8931.0
2024-04-03 13:40:00,131.03,131.04,130.73,130.73,14894.0,130.4309,130.4409,130.1323,130.1323,14894.0
2024-04-03 13:50:00,130.75,130.88,130.63,130.69,14492.0,130.1522,130.2816,130.0328,130.0925,14492.0
2024-04-03 14:00:00,130.66,130.92,130.64,130.74,25285.0,130.0626,130.3214,130.0427,130.1422,25285.0
2024-04-03 14:10:00,130.75,130.81,130.56,130.56,12027.0,130.1522,130.2119,129.9631,129.9631,12027.0
2024-04-03 14:20:00,130.61,130.63,130.47,130.53,11565.0,130.0128,130.0328,129.8735,129.9332,11565.0
2024-04-03 14:30:00,130.53,130.6,130.34,130.34,15761.0,129.9332,130.0029,129.7441,129.7441,15761.0
2024-04-03 14:40:00,130.34,130.56,130.33,130.4,25348.0,129.7441,129.9631,129.7341,129.8038,25348.0
2024-04-03 14:50:00,130.36,130.4,130.06,130.09,28790.0,129.764,129.8038,129.4654,129.4952,28790.0
2024-04-03 15:00:00,130.09,130.31,129.98,130.09,51028.0,129.4952,129.7142,129.3857,129.4952,51028.0
2024-04-03 15:10:00,130.12,130.17,129.82,129.89,36262.0,129.5251,129.5749,129.2265,129.2961,36262.0
2024-04-03 15:20:00,129.89,130.3,129.86,130.3,32135.0,129.2961,129.7043,129.2663,129.7043,32135.0
2024-04-03 15:30:00,130.3,130.56,130.18,130.38,28690.0,129.7043,129.9631,129.5848,129.7839,28690.0
2024-04-03 15:40:00,130.38,130.49,130.24,130.41,38688.0,129.7839,129.8934,129.6445,129.8138,38688.0
2024-04-03 15:50:00,130.38,130.86,130.26,130.57,175896.0,129.7839,130.2617,129.6644,129.973,175896.0
2024-04-04 09:30:00,131.85,132.38,131.24,132.26,59554.0,131.2472,131.7748,130.64,131.6553,59554.0
2024-04-04 09:40:00,132.23,132.66,132.15,132.59,26409.0,131.6254,132.0535,131.5458,131.9838,26409.0
2024-04-04 09:50:00,132.56,132.63,131.9,131.95,18691.0,131.9539,132.0236,131.2969,131.3467,18691.0
2024-04-04 10:00:00,132.04,132.66,131.93,132.57,31152.0,131.4363,132.0535,131.3268,131.9639,31152.0
2024-04-04 10:10:00,132.59,132.75,132.34,132.75,67874.0,131.9838,132.1431,131.7349,132.1431,67874.0
2024-04-04 10:20:00,132.72,133.29,132.49,133.19,51430.0,132.1132,132.6806,131.8842,132.581,51430.0
2024-04-04 10:30:00,133.23,133.33,132.79,133.0,20620.0,132.6209,132.7204,132.1829,132.3919,20620.0
2024-04-04 10:40:00,132.95,132.96,132.76,132.92,14372.0,132.3421,132.3521,132.153,132.3123,14372.0
2024-04-04 10:50:00,132.92,133.26,132.83,133.05,43007.0,132.3123,132.6507,132.2227,132.4417,43007.0
2024-04-04 11:00:00,133.02,133.24,132.96,133.16,33807.0,132.4118,132.6308,132.3521,132.5512,33807.0
2024-04-04 11:10:00,133.13,133.55,133.13,133.49,18167.0,132.5213,132.9394,132.5213,132.8797,18167.0
2024-04-04 11:20:00,133.51,133.92,133.27,133.65,49952.0,132.8996,133.3077,132.6607,133.0389,49952.0
2024-04-04 11:30:00,133.57,133.58,133.21,133.21,7500.0,132.9593,132.9693,132.601,132.601,7500.0
2024-04-04 11:40:00,133.21,133.23,132.85,133.08,32995.0,132.601,132.6209,132.2426,132.4715,32995.0
2024-04-04 11:50:00,133.08,133.16,132.81,132.81,17708.0,132.4715,132.5512,132.2028,132.2028,17708.0
2024-04-04 12:00:00,132.78,133.08,132.77,133.04,12532.0,132.1729,132.4715,132.163,132.4317,12532.0
2024-04-04 12:10:00,133.01,133.61,133.01,133.61,16609.0,132.4019,132.9991,132.4019,132.9991,16609.0
2024-04-04 12:20:00,133.67,133.97,133.65,133.91,23305.0,133.0589,133.3575,133.0389,133.2978,23305.0
2024-04-04 12:30:00,133.92,134.22,133.89,134.21,16771.0,133.3077,133.6063,133.2778,133.5964,16771.0
2024-04-04 12:40:00,134.23,134.4,134.02,134.21,40669.0,133.6163,133.7855,133.4073,133.5964,40669.0
2024-04-04 12:50:00,134.21,134.21,134.02,134.19,35702.0,133.5964,133.5964,133.4073,133.5765,35702.0
2024-04-04 13:00:00,134.17,134.22,133.85,133.85,66424.0,133.5566,133.6063,133.238,133.238,66424.0
2024-04-04 13:10:00,133.85,134.37,133.73,134.32,24094.0,133.238,133.7557,133.1186,133.7059,24094.0
2024-04-04 13:20:00,134.3,134.3,134.04,134.25,7028.0,133.686,133.686,133.4272,133.6362,7028.0
2024-04-04 13:30:00,134.23,134.38,134.05,134.05,10528.0,133.6163,133.7656,133.4371,133.4371,10528.0
2024-04-04 13:40:00,134.06,134.08,133.93,133.98,11597.0,133.4471,133.467,133.3177,133.3674,11597.0
2024-04-04 13:50:00,133.93,133.93,133.69,133.73,31926.0,133.3177,133.3177,133.0788,133.1186,31926.0
2024-04-04 14:00:00,133.72,133.81,133.2,133.27,237987.0,133.1086,133.1982,132.591,132.6607,237987.0
2024-04-04 14:10:00,133.23,133.34,133.06,133.13,140753.0,132.6209,132.7304,132.4516,132.5213,140753.0
2024-04-04 14:20:00,133.1,133.11,132.52,132.57,122915.0,132.4915,132.5014,131.9141,131.9639,122915.0
2024-04-04 14:30:00,132.56,132.57,131.75,132.1,42387.0,131.9539,131.9639,131.1476,131.496,42387.0
2024-04-04 14:40:00,132.09,132.09,131.5,131.83,20535.0,131.4861,131.4861,130.8988,131.2273,20535.0
2024-04-04 14:50:00,131.78,131.79,131.3,131.37,19646.0,131.1775,131.1874,130.6997,130.7694,19646.0
2024-04-04 15:00:00,131.34,131.84,131.25,131.72,29355.0,130.7395,131.2372,130.6499,131.1178,29355.0
2024-04-04 15:10:00,131.7,131.7,130.76,130.76,29118.0,131.0979,131.0979,130.1622,130.1622,29118.0
2024-04-04 15:20:00,130.83,131.09,130.61,130.62,39364.0,130.2318,130.4906,130.0128,130.0228,39364.0
2024-04-04 15:30:00,130.57,131.02,130.57,130.65,39867.0,129.973,130.421,129.973,130.0527,39867.0
2024-04-04 15:40:00,130.67,130.81,130.44,130.81,27829.0,130.0726,130.2119,129.8436,130.2119,27829.0
2024-04-04 15:50:00,130.77,131.15,130.63,130.69,99555.0,130.1721,130.5504,130.0328,130.0925,99555.0
2024-04-05 09:30:00,131.05,131.36,130.48,130.59,65208.0,130.4508,130.7594,129.8834,129.9929,65208.0
2024-04-05 09:40:00,130.5,131.72,130.5,131.12,25098.0,129.9033,131.1178,129.9033,130.5205,25098.0
2024-04-05 09:50:00,131.33,131.45,131.09,131.28,22677.0,130.7296,130.849,130.4906,130.6798,22677.0
2024-04-05 10:00:00,131.27,131.33,130.42,130.69,35336.0,130.6698,130.7296,129.8237,130.0925,35336.0
2024-04-05 10:10:00,130.66,131.02,130.49,130.92,12801.0,130.0626,130.421,129.8934,130.3214,12801.0
2024-04-05 10:20:00,131.0,131.11,130.57,130.78,13462.0,130.4011,130.5106,129.973,130.1821,13462.0
2024-04-05 10:30:00,130.78,131.14,130.75,130.83,10639.0,130.1821,130.5404,130.1522,130.2318,10639.0
2024-04-05 10:40:00,130.84,131.0,130.81,131.0,25616.0,130.2418,130.4011,130.2119,130.4011,25616.0
2024-04-05 10:50:00,131.0,131.25,130.88,131.03,41044.0,130.4011,130.6499,130.2816,130.4309,41044.0
2024-04-05 11:00:00,131.08,131.15,130.87,130.93,13115.0,130.4807,130.5504,130.2717,130.3314,13115.0
2024-04-05 11:10:00,130.87,130.99,130.44,130.71,18717.0,130.2717,130.3911,129.8436,130.1124,18717.0
2024-04-05 11:20:00,130.75,130.79,130.54,130.72,13002.0,130.1522,130.192,129.9432,130.1223,13002.0
2024-04-05 11:30:00,130.72,130.95,130.65,130.95,22563.0,130.1223,130.3513,130.0527,130.3513,22563.0
2024-04-05 11:40:00,130.96,130.97,130.82,130.97,43462.0,130.3612,130.3712,130.2219,130.3712,43462.0
2024-04-05 11:50:00,130.93,131.54,130.93,131.39,30028.0,130.3314,130.9386,130.3314,130.7893,30028.0
2024-04-05 12:00:00,131.43,131.85,131.31,131.82,14544.0,130.8291,131.2472,130.7096,131.2173,14544.0
2024-04-05 12:10:00,131.8,132.32,131.76,132.32,7581.0,131.1974,131.715,131.1576,131.715,7581.0
2024-04-05 12:20:00,132.33,132.33,131.93,132.01,12119.0,131.725,131.725,131.3268,131.4064,12119.0
2024-04-05 12:30:00,132.0,132.0,131.62,131.81,11093.0,131.3965,131.3965,131.0182,131.2074,11093.0
2024-04-05 12:40:00,131.81,131.93,131.69,131.9,9866.0,131.2074,131.3268,131.0879,131.2969,9866.0
2024-04-05 12:50:00,131.97,132.09,131.91,132.05,18266.0,131.3666,131.4861,131.3069,131.4463,18266.0
2024-04-05 13:00:00,132.04,132.06,131.84,131.84,18970.0,131.4363,131.4562,131.2372,131.2372,18970.0
2024-04-05 13:10:00,131.84,131.94,131.77,131.92,33831.0,131.2372,131.3368,131.1675,131.3169,33831.0
2024-04-05 13:20:00,131.93,132.1,131.88,132.08,20403.0,131.3268,131.496,131.277,131.4761,20403.0
2024-04-05 13:30:00,132.05,132.24,131.89,131.89,18168.0,131.4463,131.6354,131.287,131.287,18168.0
2024-04-05 13:40:00,131.94,132.0,131.74,131.75,32614.0,131.3368,131.3965,131.1377,131.1476,32614.0
2024-04-05 13:50:00,131.68,131.75,131.44,131.44,13967.0,131.078,131.1476,130.839,130.839,13967.0
2024-04-05 14:00:00,131.5,131.82,131.38,131.81,6839.0,130.8988,131.2173,130.7793,131.2074,6839.0
2024-04-05 14:10:00,131.81,131.87,131.75,131.85,12881.0,131.2074,131.2671,131.1476,131.2472,12881.0
2024-04-05 14:20:00,131.84,131.87,131.41,131.43,11316.0,131.2372,131.2671,130.8092,130.8291,11316.0
2024-04-05 14:30:00,131.41,131.77,131.4,131.76,17215.0,130.8092,131.1675,130.7992,131.1576,17215.0
2024-04-05 14:40:00,131.77,131.83,131.62,131.67,18062.0,131.1675,131.2273,131.0182,131.068,18062.0
2024-04-05 14:50:00,131.67,131.75,131.6,131.74,9198.0,131.068,131.1476,130.9983,131.1377,9198.0
2024-04-05 15:00:00,131.72,131.75,131.45,131.45,10059.0,131.1178,131.1476,130.849,130.849,10059.0
2024-04-05 15:10:00,131.41,131.56,131.4,131.55,8737.0,130.8092,130.9585,130.7992,130.9485,8737.0
2024-04-05 15:20:00,131.58,131.63,131.42,131.46,17556.0,130.9784,131.0282,130.8191,130.859,17556.0
2024-04-05 15:30:00,131.47,131.61,131.35,131.43,20162.0,130.8689,131.0083,130.7495,130.8291,20162.0
2024-04-05 15:40:00,131.46,131.49,131.27,131.39,38070.0,130.859,130.8888,130.6698,130.7893,38070.0
2024-04-05 15:50:00,131.41,131.86,131.29,131.81,76889.0,130.8092,131.2571,130.6897,131.2074,76889.0
2024-04-08 09:30:00,131.63,132.79,131.52,132.69,33181.0,131.0282,132.1829,130.9187,132.0833,33181.0
2024-04-08 09:40:00,132.75,133.5,132.58,133.43,23998.0,132.1431,132.8896,131.9738,132.8199,23998.0
2024-04-08 09:50:00,133.44,133.44,132.85,132.85,20358.0,132.8299,132.8299,132.2426,132.2426,20358.0
2024-04-08 10:00:00,132.79,132.79,132.18,132.61,16787.0,132.1829,132.1829,131.5757,132.0037,16787.0
2024-04-08 10:10:00,132.76,132.84,132.4,132.79,11361.0,132.153,132.2326,131.7947,132.1829,11361.0
2024-04-08 10:20:00,132.67,133.01,132.6,132.99,16373.0,132.0634,132.4019,131.9937,132.382,16373.0
2024-04-08 10:30:00,133.06,133.11,132.68,132.71,12718.0,132.4516,132.5014,132.0734,132.1032,12718.0
2024-04-08 10:40:00,132.73,132.81,132.57,132.74,9778.0,132.1231,132.2028,131.9639,132.1331,9778.0
2024-04-08 10:50:00,132.72,132.75,132.5,132.53,13062.0,132.1132,132.1431,131.8942,131.9241,13062.0
2024-04-08 11:00:00,132.5,132.95,132.49,132.9,10201.0,131.8942,132.3421,131.8842,132.2924,10201.0
2024-04-08 11:10:00,132.95,133.36,132.95,133.33,7361.0,132.3421,132.7503,132.3421,132.7204,7361.0
2024-04-08 11:20:00,133.36,133.46,133.2,133.32,17378.0,132.7503,132.8498,132.591,132.7105,17378.0
2024-04-08 11:30:00,133.23,133.36,133.07,133.28,6194.0,132.6209,132.7503,132.4616,132.6706,6194.0
2024-04-08 11:40:00,133.28,133.41,133.11,133.16,7807.0,132.6706,132.8,132.5014,132.5512,7807.0
2024-04-08 11:50:00,133.18,133.18,132.86,133.05,8927.0,132.5711,132.5711,132.2526,132.4417,8927.0
2024-04-08 12:00:00,133.03,133.05,132.84,132.91,8385.0,132.4218,132.4417,132.2326,132.3023,8385.0
2024-04-08 12:10:00,132.91,133.17,132.89,133.16,7822.0,132.3023,132.5611,132.2824,132.5512,7822.0
2024-04-08 12:20:00,133.13,133.3,133.02,133.23,11650.0,132.5213,132.6905,132.4118,132.6209,11650.0
2024-04-08 12:30:00,133.21,133.32,133.1,133.16,11832.0,132.601,132.7105,132.4915,132.5512,11832.0
2024-04-08 12:40:00,133.1,133.45,133.09,133.45,11586.0,132.4915,132.8399,132.4815,132.8399,11586.0
2024-04-08 12:50:00,133.46,133.49,133.22,133.27,10540.0,132.8498,132.8797,132.6109,132.6607,10540.0
2024-04-08 13:00:00,133.27,133.34,133.22,133.3,6150.0,132.6607,132.7304,132.6109,132.6905,6150.0
2024-04-08 13:10:00,133.28,133.33,133.17,133.23,8080.0,132.6706,132.7204,132.5611,132.6209,8080.0
2024-04-08 13:20:00,133.18,133.28,133.17,133.27,10004.0,132.5711,132.6706,132.5611,132.6607,10004.0
2024-04-08 13:30:00,133.26,133.26,133.06,133.08,12079.0,132.6507,132.6507,132.4516,132.4715,12079.0
2024-04-08 13:40:00,133.08,133.12,132.9,132.94,5128.0,132.4715,132.5114,132.2924,132.3322,5128.0
2024-04-08 13:50:00,132.92,132.96,132.78,132.84,5562.0,132.3123,132.3521,132.1729,132.2326,5562.0
2024-04-08 14:00:00,132.89,132.93,132.83,132.93,4689.0,132.2824,132.3222,132.2227,132.3222,4689.0
2024-04-08 14:10:00,132.93,132.95,132.83,132.83,4830.0,132.3222,132.3421,132.2227,132.2227,4830.0
2024-04-08 14:20:00,132.79,132.79,132.53,132.53,6828.0,132.1829,132.1829,131.9241,131.9241,6828.0
2024-04-08 14:30:00,132.52,132.55,132.33,132.45,6968.0,131.9141,131.944,131.725,131.8444,6968.0
2024-04-08 14:40:00,132.41,132.47,132.33,132.34,5919.0,131.8046,131.8643,131.725,131.7349,5919.0
2024-04-08 14:50:00,132.33,132.42,132.29,132.42,4694.0,131.725,131.8146,131.6852,131.8146,4694.0
2024-04-08 15:00:00,132.41,132.5,132.34,132.5,8010.0,131.8046,131.8942,131.7349,131.8942,8010.0
2024-04-08 15:10:00,132.46,132.47,132.27,132.38,7540.0,131.8544,131.8643,131.6653,131.7748,7540.0
2024-04-08 15:20:00,132.37,132.49,132.25,132.43,12577.0,131.7648,131.8842,131.6453,131.8245,12577.0
2024-04-08 15:30:00,132.43,132.47,132.19,132.28,18827.0,131.8245,131.8643,131.5856,131.6752,18827.0
2024-04-08 15:40:00,132.27,132.57,132.18,132.55,23053.0,131.6653,131.9639,131.5757,131.944,23053.0
2024-04-08 15:50:00,132.56,132.56,131.81,132.2,81559.0,131.9539,131.9539,131.2074,131.5956,81559.0
2024-04-09 09:30:00,132.8,133.36,132.62,133.07,25300.0,132.1928,132.7503,132.0137,132.4616,25300.0
2024-04-09 09:40:00,133.25,133.36,132.3,132.36,7298.0,132.6408,132.7503,131.6951,131.7548,7298.0
2024-04-09 09:50:00,132.34,132.37,131.98,132.14,6342.0,131.7349,131.7648,131.3766,131.5358,6342.0
2024-04-09 10:00:00,131.95,132.28,131.94,132.28,9287.0,131.3467,131.6752,131.3368,131.6752,9287.0
2024-04-09 10:10:00,132.33,132.61,132.32,132.6,4704.0,131.725,132.0037,131.715,131.9937,4704.0
2024-04-09 10:20:00,132.58,132.72,132.48,132.49,11292.0,131.9738,132.1132,131.8743,131.8842,11292.0
2024-04-09 10:30:00,132.46,132.46,131.83,132.01,9312.0,131.8544,131.8544,131.2273,131.4064,9312.0
2024-04-09 10:40:00,132.03,132.11,131.75,131.94,10044.0,131.4264,131.506,131.1476,131.3368,10044.0
2024-04-09 10:50:00,131.91,131.99,131.76,131.95,11015.0,131.3069,131.3865,131.1576,131.3467,11015.0
2024-04-09 11:00:00,131.96,132.35,131.94,132.33,13882.0,131.3567,131.7449,131.3368,131.725,13882.0
2024-04-09 11:10:00,132.33,132.38,132.03,132.33,11987.0,131.725,131.7748,131.4264,131.725,11987.0
2024-04-09 11:20:00,132.26,132.54,132.17,132.25,16978.0,131.6553,131.934,131.5657,131.6453,16978.0
2024-04-09 11:30:00,132.21,132.26,131.92,132.23,12346.0,131.6055,131.6553,131.3169,131.6254,12346.0
2024-04-09 11:40:00,132.28,132.98,132.28,132.95,15896.0,131.6752,132.372,131.6752,132.3421,15896.0
2024-04-09 11:50:00,132.94,133.03,132.57,132.69,23363.0,132.3322,132.4218,131.9639,132.0833,23363.0
2024-04-09 12:00:00,132.67,132.94,132.66,132.91,17091.0,132.0634,132.3322,132.0535,132.3023,17091.0
2024-04-09 12:10:00,132.91,133.06,132.82,133.02,21315.0,132.3023,132.4516,132.2127,132.4118,21315.0
2024-04-09 12:20:00,133.01,133.25,132.9,133.06,20066.0,132.4019,132.6408,132.2924,132.4516,20066.0
2024-04-09 12:30:00,133.04,133.14,132.96,133.09,8946.0,132.4317,132.5313,132.3521,132.4815,8946.0
2024-04-09 12:40:00,133.11,133.18,132.94,133.15,9060.0,132.5014,132.5711,132.3322,132.5412,9060.0
2024-04-09 12:50:00,133.15,133.15,132.9,133.0,6333.0,132.5412,132.5412,132.2924,132.3919,6333.0
2024-04-09 13:00:00,133.05,133.12,132.86,133.1,6983.0,132.4417,132.5114,132.2526,132.4915,6983.0
2024-04-09 13:10:00,133.07,133.13,132.99,133.03,8627.0,132.4616,132.5213,132.382,132.4218,8627.0
2024-04-09 13:20:00,133.02,133.18,132.92,133.05,11062.0,132.4118,132.5711,132.3123,132.4417,11062.0
2024-04-09 13:30:00,133.01,133.14,132.95,133.0,7885.0,132.4019,132.5313,132.3421,132.3919,7885.0
2024-04-09 13:40:00,132.95,132.95,132.5,132.5,10907.0,132.3421,132.3421,131.8942,131.8942,10907.0
2024-04-09 13:50:00,132.51,132.57,132.22,132.25,13923.0,131.9042,131.9639,131.6155,131.6453,13923.0
2024-04-09 14:00:00,132.25,132.4,132.19,132.4,9503.0,131.6453,131.7947,131.5856,131.7947,9503.0
2024-04-09 14:10:00,132.35,132.5,132.33,132.48,16343.0,131.7449,131.8942,131.725,131.8743,16343.0
2024-04-09 14:20:00,132.43,132.66,132.41,132.66,18031.0,131.8245,132.0535,131.8046,132.0535,18031.0
2024-04-09 14:30:00,132.69,132.82,132.62,132.72,14354.0,132.0833,132.2127,132.0137,132.1132,14354.0
2024-04-09 14:40:00,132.7,132.71,132.58,132.61,8771.0,132.0933,132.1032,131.9738,132.0037,8771.0
2024-04-09 14:50:00,132.61,132.62,132.43,132.46,12341.0,132.0037,132.0137,131.8245,131.8544,12341.0
2024-04-09 15:00:00,132.45,132.48,132.14,132.14,12223.0,131.8444,131.8743,131.5358,131.5358,12223.0
2024-04-09 15:10:00,132.12,132.44,132.12,132.44,9506.0,131.5159,131.8345,131.5159,131.8345,9506.0
2024-04-09 15:20:00,132.44,132.9,132.44,132.9,10750.0,131.8345,132.2924,131.8345,132.2924,10750.0
2024-04-09 15:30:00,132.92,133.12,132.87,132.97,15852.0,132.3123,132.5114,132.2625,132.3621,15852.0
2024-04-09 15:40:00,132.93,133.09,132.88,133.07,15317.0,132.3222,132.4815,132.2725,132.4616,15317.0
2024-04-09 15:50:00,133.04,133.33,132.84,133.27,103277.0,132.4317,132.7204,132.2326,132.6607,103277.0
2024-04-10 09:30:00,132.14,133.22,132.01,132.72,67670.0,131.5358,132.6109,131.4064,132.1132,67670.0
2024-04-10 09:40:00,132.61,132.79,132.14,132.22,23751.0,132.0037,132.1829,131.5358,131.6155,23751.0
2024-04-10 09:50:00,132.34,133.52,132.28,133.19,26124.0,131.7349,132.9095,131.6752,132.581,26124.0
2024-04-10 10:00:00,133.18,133.64,133.17,133.34,30602.0,132.5711,133.029,132.5611,132.7304,30602.0
2024-04-10 10:10:00,133.35,133.94,133.35,133.94,26750.0,132.7403,133.3276,132.7403,133.3276,26750.0
2024-04-10 10:20:00,133.76,134.14,133.6,134.04,30867.0,133.1484,133.5267,132.9892,133.4272,30867.0
2024-04-10 10:30:00,134.11,134.21,133.74,133.82,30028.0,133.4968,133.5964,133.1285,133.2082,30028.0
2024-04-10 10:40:00,133.79,133.97,133.31,133.49,25079.0,133.1783,133.3575,132.7005,132.8797,25079.0
2024-04-10 10:50:00,133.58,133.65,133.23,133.51,14567.0,132.9693,133.0389,132.6209,132.8996,14567.0
2024-04-10 11:00:00,133.51,133.53,133.08,133.14,13567.0,132.8996,132.9195,132.4715,132.5313,13567.0
2024-04-10 11:10:00,133.06,133.49,133.02,133.44,16658.0,132.4516,132.8797,132.4118,132.8299,16658.0
2024-04-10 11:20:00,133.44,133.99,133.43,133.94,19188.0,132.8299,133.3774,132.8199,133.3276,19188.0
2024-04-10 11:30:00,133.93,133.97,133.18,133.18,25270.0,133.3177,133.3575,132.5711,132.5711,25270.0
2024-04-10 11:40:00,133.18,133.27,132.97,133.22,13818.0,132.5711,132.6607,132.3621,132.6109,13818.0
2024-04-10 11:50:00,133.21,133.32,133.07,133.23,15259.0,132.601,132.7105,132.4616,132.6209,15259.0
2024-04-10 12:00:00,133.25,133.28,133.03,133.09,12183.0,132.6408,132.6706,132.4218,132.4815,12183.0
2024-04-10 12:10:00,133.1,133.1,132.9,133.03,12175.0,132.4915,132.4915,132.2924,132.4218,12175.0
2024-04-10 12:20:00,133.05,133.1,132.98,133.03,5764.0,132.4417,132.4915,132.372,132.4218,5764.0
2024-04-10 12:30:00,133.03,133.03,132.81,132.81,6981.0,132.4218,132.4218,132.2028,132.2028,6981.0
2024-04-10 12:40:00,132.79,132.79,132.56,132.66,4935.0,132.1829,132.1829,131.9539,132.0535,4935.0
2024-04-10 12:50:00,132.59,132.76,132.49,132.67,6322.0,131.9838,132.153,131.8842,132.0634,6322.0
2024-04-10 13:00:00,132.69,132.75,132.06,132.14,13739.0,132.0833,132.1431,131.4562,131.5358,13739.0
2024-04-10 13:10:00,132.19,132.5,132.11,132.46,14367.0,131.5856,131.8942,131.506,131.8544,14367.0
2024-04-10 13:20:00,132.51,132.82,132.49,132.59,6850.0,131.9042,132.2127,131.8842,131.9838,6850.0
2024-04-10 13:30:00,132.51,132.57,131.7,131.7,18295.0,131.9042,131.9639,131.0979,131.0979,18295.0
2024-04-10 13:40:00,131.71,131.97,131.71,131.97,7048.0,131.1078,131.3666,131.1078,131.3666,7048.0
2024-04-10 13:50:00,131.92,132.1,131.56,131.78,16895.0,131.3169,131.496,130.9585,131.1775,16895.0
2024-04-10 14:00:00,131.9,131.96,131.7,131.84,8081.0,131.2969,131.3567,131.0979,131.2372,8081.0
2024-04-10 14:10:00,131.87,131.9,131.51,131.51,7323.0,131.2671,131.2969,130.9087,130.9087,7323.0
2024-04-10 14:20:00,131.61,131.68,131.38,131.38,9169.0,131.0083,131.078,130.7793,130.7793,9169.0
2024-04-10 14:30:00,131.38,131.56,131.34,131.51,11439.0,130.7793,130.9585,130.7395,130.9087,11439.0
2024-04-10 14:40:00,131.52,131.52,131.36,131.48,11590.0,130.9187,130.9187,130.7594,130.8789,11590.0
2024-04-10 14:50:00,131.47,131.54,131.05,131.12,14140.0,130.8689,130.9386,130.4508,130.5205,14140.0
2024-04-10 15:00:00,131.07,131.27,130.95,131.25,10025.0,130.4707,130.6698,130.3513,130.6499,10025.0
2024-04-10 15:10:00,131.28,131.73,131.27,131.72,20503.0,130.6798,131.1277,130.6698,131.1178,20503.0
2024-04-10 15:20:00,131.71,131.82,131.55,131.63,20283.0,131.1078,131.2173,130.9485,131.0282,20283.0
2024-04-10 15:30:00,131.59,131.61,131.35,131.51,25276.0,130.9884,131.0083,130.7495,130.9087,25276.0
2024-04-10 15:40:00,131.47,131.82,131.43,131.79,20617.0,130.8689,131.2173,130.8291,131.1874,20617.0
2024-04-10 15:50:00,131.76,131.91,131.36,131.4,95363.0,131.1576,131.3069,130.7594,130.7992,95363.0
2024-04-11 09:30:00,131.8,132.77,131.57,132.68,39038.0,131.1974,132.163,130.9685,132.0734,39038.0
2024-04-11 09:40:00,132.68,133.33,132.63,132.97,25621.0,132.0734,132.7204,132.0236,132.3621,25621.0
2024-04-11 09:50:00,133.01,133.11,132.65,132.65,13267.0,132.4019,132.5014,132.0435,132.0435,13267.0
2024-04-11 10:00:00,132.6,132.71,132.14,132.41,8990.0,131.9937,132.1032,131.5358,131.8046,8990.0
2024-04-11 10:10:00,132.48,132.6,132.15,132.3,10048.0,131.8743,131.9937,131.5458,131.6951,10048.0
2024-04-11 10:20:00,132.25,132.58,132.25,132.27,8645.0,131.6453,131.9738,131.6453,131.6653,8645.0
2024-04-11 10:30:00,132.2,132.83,132.2,132.83,24764.0,131.5956,132.2227,131.5956,132.2227,24764.0
2024-04-11 10:40:00,132.83,132.88,132.6,132.71,14757.0,132.2227,132.2725,131.9937,132.1032,14757.0
2024-04-11 10:50:00,132.77,132.96,132.7,132.85,12015.0,132.163,132.3521,132.0933,132.2426,12015.0
2024-04-11 11:00:00,132.84,133.04,132.56,132.56,9061.0,132.2326,132.4317,131.9539,131.9539,9061.0
2024-04-11 11:10:00,132.63,132.88,132.58,132.8,12768.0,132.0236,132.2725,131.9738,132.1928,12768.0
2024-04-11 11:20:00,132.82,132.88,132.43,132.54,22070.0,132.2127,132.2725,131.8245,131.934,22070.0
2024-04-11 11:30:00,132.52,132.76,132.5,132.59,9381.0,131.9141,132.153,131.8942,131.9838,9381.0
2024-04-11 11:40:00,132.62,132.84,132.61,132.82,17035.0,132.0137,132.2326,132.0037,132.2127,17035.0
2024-04-11 11:50:00,132.81,133.39,132.77,133.39,36959.0,132.2028,132.7801,132.163,132.7801,36959.0
2024-04-11 12:00:00,133.42,133.42,133.07,133.2,19753.0,132.81,132.81,132.4616,132.591,19753.0
2024-04-11 12:10:00,133.17,133.35,133.1,133.29,11153.0,132.5611,132.7403,132.4915,132.6806,11153.0
2024-04-11 12:20:00,133.32,133.37,133.13,133.33,23470.0,132.7105,132.7602,132.5213,132.7204,23470.0
2024-04-11 12:30:00,133.31,133.5,133.25,133.27,21018.0,132.7005,132.8896,132.6408,132.6607,21018.0
2024-04-11 12:40:00,133.34,133.67,133.31,133.61,27936.0,132.7304,133.0589,132.7005,132.9991,27936.0
2024-04-11 12:50:00,133.56,133.65,133.4,133.49,6634.0,132.9494,133.0389,132.7901,132.8797,6634.0
2024-04-11 13:00:00,133.48,133.74,133.3,133.66,10930.0,132.8697,133.1285,132.6905,133.0489,10930.0
2024-04-11 13:10:00,133.56,133.69,133.45,133.48,8448.0,132.9494,133.0788,132.8399,132.8697,8448.0
2024-04-11 13:20:00,133.5,133.59,133.38,133.45,6036.0,132.8896,132.9792,132.7702,132.8399,6036.0
2024-04-11 13:30:00,133.49,133.6,133.35,133.5,14107.0,132.8797,132.9892,132.7403,132.8896,14107.0
2024-04-11 13:40:00,133.47,133.63,133.33,133.59,12167.0,132.8598,133.019,132.7204,132.9792,12167.0
2024-04-11 13:50:00,133.59,133.62,133.4,133.4,9297.0,132.9792,133.0091,132.7901,132.7901,9297.0
2024-04-11 14:00:00,133.38,133.79,133.36,133.77,9194.0,132.7702,133.1783,132.7503,133.1584,9194.0
2024-04-11 14:10:00,133.73,133.74,133.52,133.59,8742.0,133.1186,133.1285,132.9095,132.9792,8742.0
2024-04-11 14:20:00,133.59,133.81,133.56,133.8,10003.0,132.9792,133.1982,132.9494,133.1883,10003.0
2024-04-11 14:30:00,133.81,133.9,133.68,133.86,16225.0,133.1982,133.2878,133.0688,133.248,16225.0
2024-04-11 14:40:00,133.84,133.91,133.75,133.82,33298.0,133.2281,133.2978,133.1385,133.2082,33298.0
2024-04-11 14:50:00,133.85,133.86,133.68,133.73,46908.0,133.238,133.248,133.0688,133.1186,46908.0
2024-04-11 15:00:00,133.75,134.09,133.74,134.01,47715.0,133.1385,133.4769,133.1285,133.3973,47715.0
2024-04-11 15:10:00,134.03,134.11,133.91,134.0,34040.0,133.4172,133.4968,133.2978,133.3873,34040.0
2024-04-11 15:20:00,133.98,134.22,133.9,134.21,23084.0,133.3674,133.6063,133.2878,133.5964,23084.0
2024-04-11 15:30:00,134.18,134.24,133.94,134.05,31497.0,133.5665,133.6262,133.3276,133.4371,31497.0
2024-04-11 15:40:00,134.04,134.07,133.61,133.62,27620.0,133.4272,133.457,132.9991,133.0091,27620.0
2024-04-11 15:50:00,133.62,133.69,133.19,133.23,175804.0,133.0091,133.0788,132.581,132.6209,175804.0
2024-04-12 09:30:00,131.91,132.09,131.41,131.47,79291.0,131.3069,131.4861,130.8092,130.8689,79291.0
2024-04-12 09:40:00,131.41,132.04,131.14,131.96,35946.0,130.8092,131.4363,130.5404,131.3567,35946.0
2024-04-12 09:50:00,132.0,132.05,131.59,131.62,11198.0,131.3965,131.4463,130.9884,131.0182,11198.0
2024-04-12 10:00:00,131.61,131.61,131.0,131.32,33618.0,131.0083,131.0083,130.4011,130.7196,33618.0
2024-04-12 10:10:00,131.29,131.43,130.9,131.21,36852.0,130.6897,130.8291,130.3015,130.6101,36852.0
2024-04-12 10:20:00,131.25,132.21,131.24,132.2,29935.0,130.6499,131.6055,130.64,131.5956,29935.0
2024-04-12 10:30:00,132.18,132.25,131.58,131.59,14050.0,131.5757,131.6453,130.9784,130.9884,14050.0
2024-04-12 10:40:00,131.49,131.64,131.41,131.41,7651.0,130.8888,131.0381,130.8092,130.8092,7651.0
2024-04-12 10:50:00,131.46,131.79,131.34,131.71,29797.0,130.859,131.1874,130.7395,131.1078,29797.0
2024-04-12 11:00:00,131.65,131.86,131.31,131.46,22587.0,131.0481,131.2571,130.7096,130.859,22587.0
2024-04-12 11:10:00,131.54,131.83,131.39,131.8,10799.0,130.9386,131.2273,130.7893,131.1974,10799.0
2024-04-12 11:20:00,131.78,132.3,131.77,132.19,26285.0,131.1775,131.6951,131.1675,131.5856,26285.0
2024-04-12 11:30:00,132.19,132.45,132.16,132.37,15014.0,131.5856,131.8444,131.5558,131.7648,15014.0
2024-04-12 11:40:00,132.4,132.61,132.11,132.48,29577.0,131.7947,132.0037,131.506,131.8743,29577.0
2024-04-12 11:50:00,132.5,132.98,132.44,132.8,28010.0,131.8942,132.372,131.8345,132.1928,28010.0
2024-04-12 12:00:00,132.77,132.77,132.36,132.49,13970.0,132.163,132.163,131.7548,131.8842,13970.0
2024-04-12 12:10:00,132.52,132.53,132.16,132.2,5048.0,131.9141,131.9241,131.5558,131.5956,5048.0
2024-04-12 12:20:00,132.06,132.23,132.06,132.17,5424.0,131.4562,131.6254,131.4562,131.5657,5424.0
2024-04-12 12:30:00,132.19,132.42,132.15,132.19,13155.0,131.5856,131.8146,131.5458,131.5856,13155.0
2024-04-12 12:40:00,132.21,132.33,132.07,132.11,35673.0,131.6055,131.725,131.4662,131.506,35673.0
2024-04-12 12:50:00,132.17,132.32,132.11,132.22,9531.0,131.5657,131.715,131.506,131.6155,9531.0
2024-04-12 13:00:00,132.2,132.2,131.79,131.79,16754.0,131.5956,131.5956,131.1874,131.1874,16754.0
2024-04-12 13:10:00,131.88,131.97,131.64,131.64,11743.0,131.277,131.3666,131.0381,131.0381,11743.0
2024-04-12 13:20:00,131.67,131.69,131.3,131.39,21690.0,131.068,131.0879,130.6997,130.7893,21690.0
2024-04-12 13:30:00,131.38,131.41,131.0,131.19,31104.0,130.7793,130.8092,130.4011,130.5902,31104.0
2024-04-12 13:40:00,131.22,131.41,131.15,131.37,16207.0,130.6201,130.8092,130.5504,130.7694,16207.0
2024-04-12 13:50:00,131.36,131.4,131.17,131.22,21876.0,130.7594,130.7992,130.5703,130.6201,21876.0
2024-04-12 14:00:00,131.18,131.18,130.97,131.05,59263.0,130.5802,130.5802,130.3712,130.4508,59263.0
2024-04-12 14:10:00,131.13,131.22,131.02,131.15,14349.0,130.5305,130.6201,130.421,130.5504,14349.0
2024-04-12 14:20:00,131.12,131.18,130.83,130.97,25053.0,130.5205,130.5802,130.2318,130.3712,25053.0
2024-04-12 14:30:00,131.01,131.02,130.74,130.82,17899.0,130.411,130.421,130.1422,130.2219,17899.0
2024-04-12 14:40:00,130.85,131.18,130.78,131.15,85573.0,130.2517,130.5802,130.1821,130.5504,85573.0
2024-04-12 14:50:00,131.15,131.26,130.75,130.85,21785.0,130.5504,130.6599,130.1522,130.2517,21785.0
2024-04-12 15:00:00,130.84,130.95,130.76,130.81,14081.0,130.2418,130.3513,130.1622,130.2119,14081.0
2024-04-12 15:10:00,130.89,130.89,130.64,130.74,14965.0,130.2916,130.2916,130.0427,130.1422,14965.0
2024-04-12 15:20:00,130.71,130.84,130.63,130.64,18056.0,130.1124,130.2418,130.0328,130.0427,18056.0
2024-04-12 15:30:00,130.66,130.67,130.49,130.6,25562.0,130.0626,130.0726,129.8934,130.0029,25562.0
2024-04-12 15:40:00,130.62,130.88,130.61,130.74,26920.0,130.0228,130.2816,130.0128,130.1422,26920.0
2024-04-12 15:50:00,130.73,130.85,130.38,130.47,172877.0,130.1323,130.2517,129.7839,129.8735,172877.0
2024-04-15 09:30:00,131.5,132.79,131.41,132.71,43793.0,130.8988,132.1829,130.8092,132.1032,43793.0
2024-04-15 09:40:00,132.8,133.13,132.08,132.22,24848.0,132.1928,132.5213,131.4761,131.6155,24848.0
2024-04-15 09:50:00,132.28,132.42,131.74,132.01,12127.0,131.6752,131.8146,131.1377,131.4064,12127.0
2024-04-15 10:00:00,131.88,132.16,131.79,131.94,14411.0,131.277,131.5558,131.1874,131.3368,14411.0
2024-04-15 10:10:00,131.91,132.53,131.8,132.47,19579.0,131.3069,131.9241,131.1974,131.8643,19579.0
2024-04-15 10:20:00,132.39,132.4,131.92,131.97,14658.0,131.7847,131.7947,131.3169,131.3666,14658.0
2024-04-15 10:30:00,131.93,132.4,131.84,131.84,38527.0,131.3268,131.7947,131.2372,131.2372,38527.0
2024-04-15 10:40:00,131.9,132.1,131.66,131.91,21106.0,131.2969,131.496,131.058,131.3069,21106.0
2024-04-15 10:50:00,131.85,131.93,131.46,131.48,16660.0,131.2472,131.3268,130.859,130.8789,16660.0
2024-04-15 11:00:00,131.44,131.44,131.09,131.09,8090.0,130.839,130.839,130.4906,130.4906,8090.0
2024-04-15 11:10:00,131.09,131.18,131.0,131.06,13415.0,130.4906,130.5802,130.4011,130.4608,13415.0
2024-04-15 11:20:00,131.09,131.31,130.76,131.3,13037.0,130.4906,130.7096,130.1622,130.6997,13037.0
2024-04-15 11:30:00,131.32,131.71,131.31,131.5,27516.0,130.7196,131.1078,130.7096,130.8988,27516.0
2024-04-15 11:40:00,131.5,131.53,131.12,131.28,19130.0,130.8988,130.9286,130.5205,130.6798,19130.0
2024-04-15 11:50:00,131.28,131.55,131.28,131.55,9263.0,130.6798,130.9485,130.6798,130.9485,9263.0
2024-04-15 12:00:00,131.55,131.76,131.51,131.67,8446.0,130.9485,131.1576,130.9087,131.068,8446.0
2024-04-15 12:10:00,131.65,131.65,131.3,131.3,6069.0,131.0481,131.0481,130.6997,130.6997,6069.0
2024-04-15 12:20:00,131.32,131.35,130.91,130.95,9552.0,130.7196,130.7495,130.3115,130.3513,9552.0
2024-04-15 12:30:00,130.93,131.01,130.81,130.89,4763.0,130.3314,130.411,130.2119,130.2916,4763.0
2024-04-15 12:40:00,130.98,131.04,130.84,131.0,6723.0,130.3812,130.4409,130.2418,130.4011,6723.0
2024-04-15 12:50:00,131.02,131.07,130.9,130.91,5965.0,130.421,130.4707,130.3015,130.3115,5965.0
2024-04-15 13:00:00,130.89,130.9,130.7,130.87,6195.0,130.2916,130.3015,130.1024,130.2717,6195.0
2024-04-15 13:10:00,130.8,131.01,130.61,130.77,57362.0,130.202,130.411,130.0128,130.1721,57362.0
2024-04-15 13:20:00,130.64,130.64,129.54,129.57,54864.0,130.0427,130.0427,128.9477,128.9776,54864.0
2024-04-15 13:30:00,129.5,129.57,129.18,129.37,14888.0,128.9079,128.9776,128.5894,128.7785,14888.0
2024-04-15 13:40:00,129.14,129.43,129.06,129.1,6321.0,128.5496,128.8382,128.4699,128.5097,6321.0
2024-04-15 13:50:00,129.11,129.68,128.95,129.5,47140.0,128.5197,129.0871,128.3604,128.9079,47140.0
2024-04-15 14:00:00,129.53,129.53,129.23,129.24,11542.0,128.9378,128.9378,128.6392,128.6491,11542.0
2024-04-15 14:10:00,129.31,129.39,129.22,129.37,14229.0,128.7188,128.7984,128.6292,128.7785,14229.0
2024-04-15 14:20:00,129.4,129.4,129.07,129.07,21775.0,128.8084,128.8084,128.4799,128.4799,21775.0
2024-04-15 14:30:00,129.06,129.33,128.98,129.12,20285.0,128.4699,128.7387,128.3903,128.5297,20285.0
2024-04-15 14:40:00,129.14,129.27,128.87,128.9,9063.0,128.5496,128.679,128.2808,128.3107,9063.0
2024-04-15 14:50:00,128.92,128.92,128.68,128.8,9778.0,128.3306,128.3306,128.0917,128.2111,9778.0
2024-04-15 15:00:00,128.78,128.78,128.49,128.63,11158.0,128.1912,128.1912,127.9025,128.0419,11158.0
2024-04-15 15:10:00,128.66,128.83,128.53,128.57,9082.0,128.0718,128.241,127.9424,127.9822,9082.0
2024-04-15 15:20:00,128.58,128.79,128.51,128.55,13151.0,127.9921,128.2012,127.9224,127.9623,13151.0
2024-04-15 15:30:00,128.54,128.68,128.26,128.37,42981.0,127.9523,128.0917,127.6736,127.7831,42981.0
2024-04-15 15:40:00,128.34,128.73,128.09,128.73,72410.0,127.7532,128.1414,127.5044,128.1414,72410.0
2024-04-15 15:50:00,128.64,128.9,128.49,128.63,180479.0,128.0518,128.3107,127.9025,128.0419,180479.0
2024-04-16 09:30:00,128.65,129.58,128.37,129.45,50869.0,128.0618,128.9876,127.7831,128.8581,50869.0
2024-04-16 09:40:00,129.35,129.35,128.11,128.27,31075.0,128.7586,128.7586,127.5243,127.6835,31075.0
2024-04-16 09:50:00,128.33,128.98,128.21,128.87,22866.0,127.7433,128.3903,127.6238,128.2808,22866.0
2024-04-16 10:00:00,128.89,129.19,128.79,129.19,33021.0,128.3007,128.5993,128.2012,128.5993,33021.0
2024-04-16 10:10:00,129.07,130.27,129.07,130.19,31994.0,128.4799,129.6744,128.4799,129.5948,31994.0
2024-04-16 10:20:00,130.23,130.23,128.98,129.34,13943.0,129.6346,129.6346,128.3903,128.7486,13943.0
2024-04-16 10:30:00,129.33,129.33,128.4,128.46,28243.0,128.7387,128.7387,127.8129,127.8727,28243.0
2024-04-16 10:40:00,128.52,128.75,128.26,128.58,20123.0,127.9324,128.1613,127.6736,127.9921,20123.0
2024-04-16 10:50:00,128.58,128.6,128.04,128.12,22873.0,127.9921,128.012,127.4546,127.5342,22873.0
2024-04-16 11:00:00,128.16,128.24,128.01,128.11,32783.0,127.574,127.6537,127.4247,127.5243,32783.0
2024-04-16 11:10:00,128.18,128.4,127.99,128.05,37380.0,127.594,127.8129,127.4048,127.4645,37380.0
2024-04-16 11:20:00,128.05,128.73,128.04,128.62,13784.0,127.4645,128.1414,127.4546,128.0319,13784.0
2024-04-16 11:30:00,128.63,128.68,128.44,128.56,16631.0,128.0419,128.0917,127.8528,127.9722,16631.0
2024-04-16 11:40:00,128.63,128.91,128.59,128.9,18669.0,128.0419,128.3206,128.0021,128.3107,18669.0
2024-04-16 11:50:00,128.9,129.2,128.86,128.86,10006.0,128.3107,128.6093,128.2708,128.2708,10006.0
2024-04-16 12:00:00,128.74,128.74,128.58,128.65,8013.0,128.1514,128.1514,127.9921,128.0618,8013.0
2024-04-16 12:10:00,128.64,128.95,128.59,128.89,8358.0,128.0518,128.3604,128.0021,128.3007,8358.0
2024-04-16 12:20:00,128.93,129.21,128.77,129.05,25294.0,128.3405,128.6192,128.1813,128.46,25294.0
2024-04-16 12:30:00,129.05,129.08,128.86,128.92,6113.0,128.46,128.4898,128.2708,128.3306,6113.0
2024-04-16 12:40:00,128.96,129.21,128.93,129.21,6008.0,128.3704,128.6192,128.3405,128.6192,6008.0
2024-04-16 12:50:00,129.22,129.27,128.9,128.94,6728.0,128.6292,128.679,128.3107,128.3505,6728.0
2024-04-16 13:00:00,128.96,128.96,128.69,128.86,10104.0,128.3704,128.3704,128.1016,128.2708,10104.0
2024-04-16 13:10:00,128.85,128.96,128.74,128.96,7836.0,128.2609,128.3704,128.1514,128.3704,7836.0
2024-04-16 13:20:00,128.9,129.06,128.79,128.8,6647.0,128.3107,128.4699,128.2012,128.2111,6647.0
2024-04-16 13:30:00,128.86,128.92,128.38,128.72,18710.0,128.2708,128.3306,127.793,128.1315,18710.0
2024-04-16 13:40:00,128.76,129.01,128.52,128.54,4788.0,128.1713,128.4202,127.9324,127.9523,4788.0
2024-04-16 13:50:00,128.55,128.67,128.42,128.62,12219.0,127.9623,128.0817,127.8329,128.0319,12219.0
2024-04-16 14:00:00,128.56,129.76,128.56,129.76,14674.0,127.9722,129.1667,127.9722,129.1667,14674.0
2024-04-16 14:10:00,129.69,129.83,128.83,128.83,39405.0,129.097,129.2364,128.241,128.241,39405.0
2024-04-16 14:20:00,128.8,128.83,128.41,128.48,13330.0,128.2111,128.241,127.8229,127.8926,13330.0
2024-04-16 14:30:00,128.41,128.88,128.41,128.83,6976.0,127.8229,128.2908,127.8229,128.241,6976.0
2024-04-16 14:40:00,128.83,129.01,128.71,128.73,5317.0,128.241,128.4202,128.1215,128.1414,5317.0
2024-04-16 14:50:00,128.78,129.22,128.73,129.22,17188.0,128.1912,128.6292,128.1414,128.6292,17188.0
2024-04-16 15:00:00,129.19,129.35,129.0,129.02,21549.0,128.5993,128.7586,128.4102,128.4301,21549.0
2024-04-16 15:10:00,128.9,129.07,128.86,129.0,13027.0,128.3107,128.4799,128.2708,128.4102,13027.0
2024-04-16 15:20:00,128.97,129.18,128.91,129.1,12688.0,128.3803,128.5894,128.3206,128.5097,12688.0
2024-04-16 15:30:00,129.08,129.1,128.52,128.65,34042.0,128.4898,128.5097,127.9324,128.0618,34042.0
2024-04-16 15:40:00,128.69,128.89,128.47,128.84,33719.0,128.1016,128.3007,127.8826,128.2509,33719.0
2024-04-16 15:50:00,128.84,129.14,128.69,128.96,167547.0,128.2509,128.5496,128.1016,128.3704,167547.0
2024-04-17 09:30:00,130.18,130.62,129.94,130.08,30030.0,129.5848,130.0228,129.3459,129.4853,30030.0
2024-04-17 09:40:00,130.28,130.34,129.92,130.31,13055.0,129.6844,129.7441,129.326,129.7142,13055.0
2024-04-17 09:50:00,130.43,130.87,130.31,130.8,22011.0,129.8337,130.2717,129.7142,130.202,22011.0
2024-04-17 10:00:00,130.72,130.76,130.13,130.14,13604.0,130.1223,130.1622,129.535,129.545,13604.0
2024-04-17 10:10:00,130.09,130.14,129.65,129.78,12631.0,129.4952,129.545,129.0572,129.1866,12631.0
2024-04-17 10:20:00,129.85,130.03,129.55,129.78,34740.0,129.2563,129.4355,128.9577,129.1866,34740.0
2024-04-17 10:30:00,129.73,129.73,129.17,129.36,29334.0,129.1369,129.1369,128.5794,128.7686,29334.0
2024-04-17 10:40:00,129.29,129.33,129.17,129.21,13436.0,128.6989,128.7387,128.5794,128.6192,13436.0
2024-04-17 10:50:00,129.15,129.16,128.57,128.9,25128.0,128.5595,128.5695,127.9822,128.3107,25128.0
2024-04-17 11:00:00,128.93,129.06,128.79,128.81,12578.0,128.3405,128.4699,128.2012,128.2211,12578.0
2024-04-17 11:10:00,128.89,128.89,128.51,128.58,5410.0,128.3007,128.3007,127.9224,127.9921,5410.0
2024-04-17 11:20:00,128.58,128.82,128.57,128.75,9776.0,127.9921,128.231,127.9822,128.1613,9776.0
2024-04-17 11:30:00,128.71,128.75,128.34,128.6,17443.0,128.1215,128.1613,127.7532,128.012,17443.0
2024-04-17 11:40:00,128.56,128.81,128.56,128.77,15925.0,127.9722,128.2211,127.9722,128.1813,15925.0
2024-04-17 11:50:00,128.77,128.95,128.77,128.93,10871.0,128.1813,128.3604,128.1813,128.3405,10871.0
2024-04-17 12:00:00,128.9,128.98,128.49,128.66,7403.0,128.3107,128.3903,127.9025,128.0718,7403.0
2024-04-17 12:10:00,128.64,128.96,128.64,128.8,6678.0,128.0518,128.3704,128.0518,128.2111,6678.0
2024-04-17 12:20:00,128.8,128.8,128.41,128.47,9044.0,128.2111,128.2111,127.8229,127.8826,9044.0
2024-04-17 12:30:00,128.46,128.55,128.43,128.51,7688.0,127.8727,127.9623,127.8428,127.9224,7688.0
2024-04-17 12:40:00,128.52,128.56,128.24,128.44,7838.0,127.9324,127.9722,127.6537,127.8528,7838.0
2024-04-17 12:50:00,128.46,128.8,128.41,128.66,10310.0,127.8727,128.2111,127.8229,128.0718,10310.0
2024-04-17 13:00:00,128.66,128.89,128.66,128.78,7887.0,128.0718,128.3007,128.0718,128.1912,7887.0
2024-04-17 13:10:00,128.78,129.03,128.7,128.97,26078.0,128.1912,128.4401,128.1116,128.3803,26078.0
2024-04-17 13:20:00,128.91,128.98,128.75,128.86,7287.0,128.3206,128.3903,128.1613,128.2708,7287.0
2024-04-17 13:30:00,128.88,129.02,128.88,128.94,12890.0,128.2908,128.4301,128.2908,128.3505,12890.0
2024-04-17 13:40:00,128.96,129.04,128.84,129.0,13223.0,128.3704,128.45,128.2509,128.4102,13223.0
2024-04-17 13:50:00,129.0,129.07,128.8,129.04,10116.0,128.4102,128.4799,128.2111,128.45,10116.0
2024-04-17 14:00:00,129.01,129.14,128.96,129.12,14993.0,128.4202,128.5496,128.3704,128.5297,14993.0
2024-04-17 14:10:00,129.12,129.12,128.87,129.03,6376.0,128.5297,128.5297,128.2808,128.4401,6376.0
2024-04-17 14:20:00,129.0,129.17,128.92,129.04,7284.0,128.4102,128.5794,128.3306,128.45,7284.0
2024-04-17 14:30:00,129.06,129.19,129.02,129.14,8680.0,128.4699,128.5993,128.4301,128.5496,8680.0
2024-04-17 14:40:00,129.12,129.68,129.12,129.39,11103.0,128.5297,129.0871,128.5297,128.7984,11103.0
2024-04-17 14:50:00,129.42,129.46,128.94,128.98,10204.0,128.8283,128.8681,128.3505,128.3903,10204.0
2024-04-17 15:00:00,128.97,128.97,128.76,128.89,10462.0,128.3803,128.3803,128.1713,128.3007,10462.0
2024-04-17 15:10:00,128.86,129.06,128.71,129.03,10463.0,128.2708,128.4699,128.1215,128.4401,10463.0
2024-04-17 15:20:00,129.03,129.1,128.95,128.96,10774.0,128.4401,128.5097,128.3604,128.3704,10774.0
2024-04-17 15:30:00,128.94,129.08,128.6,128.84,31674.0,128.3505,128.4898,128.012,128.2509,31674.0
2024-04-17 15:40:00,128.82,129.13,128.7,129.11,31224.0,128.231,128.5396,128.1116,128.5197,31224.0
2024-04-17 15:50:00,129.09,129.17,128.68,128.75,131887.0,128.4998,128.5794,128.0917,128.1613,131887.0
2024-04-18 09:30:00,129.51,129.51,128.29,128.68,24806.0,128.9179,128.9179,127.7034,128.0917,24806.0
2024-04-18 09:40:00,128.72,129.0,128.65,128.94,8959.0,128.1315,128.4102,128.0618,128.3505,8959.0
2024-04-18 09:50:00,129.07,129.22,128.78,129.18,10481.0,128.4799,128.6292,128.1912,128.5894,10481.0
2024-04-18 10:00:00,129.21,129.21,128.85,129.0,12299.0,128.6192,128.6192,128.2609,128.4102,12299.0
2024-04-18 10:10:00,129.26,129.26,129.07,129.13,18766.0,128.669,128.669,128.4799,128.5396,18766.0
2024-04-18 10:20:00,129.08,129.08,128.68,128.69,7013.0,128.4898,128.4898,128.0917,128.1016,7013.0
2024-04-18 10:30:00,128.74,129.11,128.74,129.06,5974.0,128.1514,128.5197,128.1514,128.4699,5974.0
2024-04-18 10:40:00,129.07,129.55,129.02,129.47,5543.0,128.4799,128.9577,128.4301,128.8781,5543.0
2024-04-18 10:50:00,129.47,129.67,129.25,129.26,11690.0,128.8781,129.0771,128.6591,128.669,11690.0
2024-04-18 11:00:00,129.32,129.41,129.16,129.32,12381.0,128.7287,128.8183,128.5695,128.7287,12381.0
2024-04-18 11:10:00,129.38,129.63,129.37,129.56,6350.0,128.7885,129.0373,128.7785,128.9676,6350.0
2024-04-18 11:20:00,129.5,129.81,129.48,129.55,7566.0,128.9079,129.2165,128.888,128.9577,7566.0
2024-04-18 11:30:00,129.46,129.6,129.15,129.2,6360.0,128.8681,129.0075,128.5595,128.6093,6360.0
2024-04-18 11:40:00,129.14,129.34,129.06,129.2,6052.0,128.5496,128.7486,128.4699,128.6093,6052.0
2024-04-18 11:50:00,129.24,129.57,129.12,129.47,59689.0,128.6491,128.9776,128.5297,128.8781,59689.0
2024-04-18 12:00:00,129.39,129.5,129.32,129.34,7633.0,128.7984,128.9079,128.7287,128.7486,7633.0
2024-04-18 12:10:00,129.37,129.54,129.31,129.54,5658.0,128.7785,128.9477,128.7188,128.9477,5658.0
2024-04-18 12:20:00,129.53,129.68,129.52,129.66,4758.0,128.9378,129.0871,128.9278,129.0672,4758.0
2024-04-18 12:30:00,129.66,129.68,129.3,129.45,11968.0,129.0672,129.0871,128.7088,128.8581,11968.0
2024-04-18 12:40:00,129.46,129.46,129.15,129.16,5357.0,128.8681,128.8681,128.5595,128.5695,5357.0
2024-04-18 12:50:00,129.22,129.22,128.76,128.79,4915.0,128.6292,128.6292,128.1713,128.2012,4915.0
2024-04-18 13:00:00,128.82,128.98,128.78,128.94,6245.0,128.231,128.3903,128.1912,128.3505,6245.0
2024-04-18 13:10:00,128.94,128.94,128.58,128.72,9085.0,128.3505,128.3505,127.9921,128.1315,9085.0
2024-04-18 13:20:00,128.73,129.04,128.51,129.03,12591.0,128.1414,128.45,127.9224,128.4401,12591.0
2024-04-18 13:30:00,128.99,128.99,128.61,128.61,5256.0,128.4002,128.4002,128.022,128.022,5256.0
2024-04-18 13:40:00,128.61,128.82,128.53,128.66,11435.0,128.022,128.231,127.9424,128.0718,11435.0
2024-04-18 13:50:00,128.68,128.68,128.38,128.38,17428.0,128.0917,128.0917,127.793,127.793,17428.0
2024-04-18 14:00:00,128.37,128.38,127.94,128.04,23875.0,127.7831,127.793,127.3551,127.4546,23875.0
2024-04-18 14:10:00,128.01,128.41,127.94,128.41,9691.0,127.4247,127.8229,127.3551,127.8229,9691.0
2024-04-18 14:20:00,128.35,128.54,128.09,128.12,11079.0,127.7632,127.9523,127.5044,127.5342,11079.0
2024-04-18 14:30:00,128.12,128.14,127.89,127.89,13475.0,127.5342,127.5541,127.3053,127.3053,13475.0
2024-04-18 14:40:00,127.9,128.15,127.87,128.07,11569.0,127.3152,127.5641,127.2854,127.4845,11569.0
2024-04-18 14:50:00,128.06,128.06,127.84,127.91,11637.0,127.4745,127.4745,127.2555,127.3252,11637.0
2024-04-18 15:00:00,127.93,128.25,127.93,128.12,13336.0,127.3451,127.6636,127.3451,127.5342,13336.0
2024-04-18 15:10:00,128.12,128.3,128.08,128.16,17181.0,127.5342,127.7134,127.4944,127.574,17181.0
2024-04-18 15:20:00,128.18,128.22,127.96,128.11,19896.0,127.594,127.6338,127.375,127.5243,19896.0
2024-04-18 15:30:00,128.11,128.31,128.02,128.18,24080.0,127.5243,127.7234,127.4347,127.594,24080.0
2024-04-18 15:40:00,128.2,128.47,128.17,128.44,28591.0,127.6139,127.8826,127.584,127.8528,28591.0
2024-04-18 15:50:00,128.41,128.5,128.16,128.32,99890.0,127.8229,127.9125,127.574,127.7333,99890.0
2024-04-19 09:30:00,128.81,129.29,128.5,128.87,39067.0,128.2211,128.6989,127.9125,128.2808,39067.0
2024-04-19 09:40:00,128.97,129.1,128.41,128.77,13452.0,128.3803,128.5097,127.8229,128.1813,13452.0
2024-04-19 09:50:00,128.75,129.45,128.56,129.45,21863.0,128.1613,128.8581,127.9722,128.8581,21863.0
2024-04-19 10:00:00,129.32,129.94,129.19,129.71,11611.0,128.7287,129.3459,128.5993,129.117,11611.0
2024-04-19 10:10:00,129.47,129.47,128.92,128.95,4843.0,128.8781,128.8781,128.3306,128.3604,4843.0
2024-04-19 10:20:00,129.0,129.16,128.77,128.89,11170.0,128.4102,128.5695,128.1813,128.3007,11170.0
2024-04-19 10:30:00,128.91,128.95,128.7,128.7,10107.0,128.3206,128.3604,128.1116,128.1116,10107.0
2024-04-19 10:40:00,128.69,129.07,128.69,129.06,7505.0,128.1016,128.4799,128.1016,128.4699,7505.0
2024-04-19 10:50:00,129.07,129.17,128.73,128.73,10906.0,128.4799,128.5794,128.1414,128.1414,10906.0
2024-04-19 11:00:00,128.69,129.13,128.56,129.1,15370.0,128.1016,128.5396,127.9722,128.5097,15370.0
2024-04-19 11:10:00,129.14,129.3,129.0,129.08,8720.0,128.5496,128.7088,128.4102,128.4898,8720.0
2024-04-19 11:20:00,129.08,129.32,129.01,129.15,8381.0,128.4898,128.7287,128.4202,128.5595,8381.0
2024-04-19 11:30:00,129.19,129.19,128.9,129.06,10945.0,128.5993,128.5993,128.3107,128.4699,10945.0
2024-04-19 11:40:00,129.15,129.17,128.77,128.78,3967.0,128.5595,128.5794,128.1813,128.1912,3967.0
2024-04-19 11:50:00,128.76,128.85,128.54,128.59,7890.0,128.1713,128.2609,127.9523,128.0021,7890.0
2024-04-19 12:00:00,128.59,128.92,128.59,128.81,11073.0,128.0021,128.3306,128.0021,128.2211,11073.0
2024-04-19 12:10:00,128.8,128.8,128.18,128.28,6682.0,128.2111,128.2111,127.594,127.6935,6682.0
2024-04-19 12:20:00,128.29,128.43,128.25,128.37,5316.0,127.7034,127.8428,127.6636,127.7831,5316.0
2024-04-19 12:30:00,128.4,128.48,128.1,128.12,9609.0,127.8129,127.8926,127.5143,127.5342,9609.0
2024-04-19 12:40:00,128.1,128.42,128.04,128.28,8436.0,127.5143,127.8329,127.4546,127.6935,8436.0
2024-04-19 12:50:00,128.29,128.44,128.16,128.37,7259.0,127.7034,127.8528,127.574,127.7831,7259.0
2024-04-19 13:00:00,128.32,128.68,128.25,128.68,5094.0,127.7333,128.0917,127.6636,128.0917,5094.0
2024-04-19 13:10:00,128.69,128.69,128.49,128.61,9192.0,128.1016,128.1016,127.9025,128.022,9192.0
2024-04-19 13:20:00,128.61,128.84,128.56,128.61,40205.0,128.022,128.2509,127.9722,128.022,40205.0
2024-04-19 13:30:00,128.64,128.73,128.41,128.53,18135.0,128.0518,128.1414,127.8229,127.9424,18135.0
2024-04-19 13:40:00,128.54,128.98,128.51,128.95,8900.0,127.9523,128.3903,127.9224,128.3604,8900.0
2024-04-19 13:50:00,129.0,129.25,128.78,128.81,13100.0,128.4102,128.6591,128.1912,128.2211,13100.0
2024-04-19 14:00:00,128.79,128.79,128.41,128.44,12149.0,128.2012,128.2012,127.8229,127.8528,12149.0
2024-04-19 14:10:00,128.49,128.56,128.4,128.54,14609.0,127.9025,127.9722,127.8129,127.9523,14609.0
2024-04-19 14:20:00,128.52,128.91,128.41,128.62,21478.0,127.9324,128.3206,127.8229,128.0319,21478.0
2024-04-19 14:30:00,128.55,128.7,128.43,128.48,14771.0,127.9623,128.1116,127.8428,127.8926,14771.0
2024-04-19 14:40:00,128.45,128.66,128.18,128.33,19378.0,127.8627,128.0718,127.594,127.7433,19378.0
2024-04-19 14:50:00,128.34,128.4,128.13,128.25,42731.0,127.7532,127.8129,127.5442,127.6636,42731.0
2024-04-19 15:00:00,128.22,128.27,128.03,128.12,19933.0,127.6338,127.6835,127.4446,127.5342,19933.0
2024-04-19 15:10:00,128.16,128.44,128.06,128.25,15483.0,127.574,127.8528,127.4745,127.6636,15483.0
2024-04-19 15:20:00,128.25,128.43,128.16,128.28,15373.0,127.6636,127.8428,127.574,127.6935,15373.0
2024-04-19 15:30:00,128.25,128.42,128.09,128.14,20495.0,127.6636,127.8329,127.5044,127.5541,20495.0
2024-04-19 15:40:00,128.14,128.5,128.06,128.5,54283.0,127.5541,127.9125,127.4745,127.9125,54283.0
2024-04-19 15:50:00,128.46,129.08,128.33,129.01,120721.0,127.8727,128.4898,127.7433,128.4202,120721.0
2024-04-22 09:30:00,129.66,129.66,128.31,128.33,36612.0,129.0672,129.0672,127.7234,127.7433,36612.0
2024-04-22 09:40:00,128.33,129.1,128.04,129.05,40642.0,127.7433,128.5097,127.4546,128.46,40642.0
2024-04-22 09:50:00,129.05,129.37,129.03,129.06,11584.0,128.46,128.7785,128.4401,128.4699,11584.0
2024-04-22 10:00:00,129.08,129.38,129.01,129.3,16035.0,128.4898,128.7885,128.4202,128.7088,16035.0
2024-04-22 10:10:00,129.33,129.46,129.19,129.27,27486.0,128.7387,128.8681,128.5993,128.679,27486.0
2024-04-22 10:20:00,129.18,129.27,129.03,129.19,5922.0,128.5894,128.679,128.4401,128.5993,5922.0
2024-04-22 10:30:00,129.21,129.54,129.18,129.5,4543.0,128.6192,128.9477,128.5894,128.9079,4543.0
2024-04-22 10:40:00,129.58,129.82,129.52,129.56,9506.0,128.9876,129.2265,128.9278,128.9676,9506.0
2024-04-22 10:50:00,129.52,129.55,128.69,128.82,29441.0,128.9278,128.9577,128.1016,128.231,29441.0
2024-04-22 11:00:00,128.82,128.82,128.62,128.66,5786.0,128.231,128.231,128.0319,128.0718,5786.0
2024-04-22 11:10:00,128.62,128.71,128.41,128.55,9273.0,128.0319,128.1215,127.8229,127.9623,9273.0
2024-04-22 11:20:00,128.57,128.74,128.57,128.72,12770.0,127.9822,128.1514,127.9822,128.1315,12770.0
2024-04-22 11:30:00,128.71,128.77,128.6,128.61,3767.0,128.1215,128.1813,128.012,128.022,3767.0
2024-04-22 11:40:00,128.66,128.7,128.44,128.5,21867.0,128.0718,128.1116,127.8528,127.9125,21867.0
2024-04-22 11:50:00,128.54,129.07,128.54,128.88,8671.0,127.9523,128.4799,127.9523,128.2908,8671.0
2024-04-22 12:00:00,128.9,129.36,128.9,129.31,18657.0,128.3107,128.7686,128.3107,128.7188,18657.0
2024-04-22 12:10:00,129.31,129.53,129.24,129.35,7699.0,128.7188,128.9378,128.6491,128.7586,7699.0
2024-04-22 12:20:00,129.37,129.5,129.22,129.41,15929.0,128.7785,128.9079,128.6292,128.8183,15929.0
2024-04-22 12:30:00,129.43,129.46,129.24,129.25,9663.0,128.8382,128.8681,128.6491,128.6591,9663.0
2024-04-22 12:40:00,129.3,129.66,129.29,129.57,13023.0,128.7088,129.0672,128.6989,128.9776,13023.0
2024-04-22 12:50:00,129.6,129.75,129.47,129.75,11684.0,129.0075,129.1568,128.8781,129.1568,11684.0
2024-04-22 13:00:00,129.73,129.82,129.65,129.8,10448.0,129.1369,129.2265,129.0572,129.2065,10448.0
2024-04-22 13:10:00,129.8,129.85,129.67,129.76,22772.0,129.2065,129.2563,129.0771,129.1667,22772.0
2024-04-22 13:20:00,129.75,129.97,129.67,129.92,20124.0,129.1568,129.3758,129.0771,129.326,20124.0
2024-04-22 13:30:00,130.0,130.37,130.0,130.36,15129.0,129.4056,129.7739,129.4056,129.764,15129.0
2024-04-22 13:40:00,130.42,130.69,130.39,130.69,16538.0,129.8237,130.0925,129.7938,130.0925,16538.0
2024-04-22 13:50:00,130.69,131.07,130.67,130.86,15899.0,130.0925,130.4707,130.0726,130.2617,15899.0
2024-04-22 14:00:00,130.89,130.96,130.72,130.93,13899.0,130.2916,130.3612,130.1223,130.3314,13899.0
2024-04-22 14:10:00,130.94,131.08,130.86,131.02,57044.0,130.3413,130.4807,130.2617,130.421,57044.0
2024-04-22 14:20:00,131.05,131.25,131.05,131.24,6580.0,130.4508,130.6499,130.4508,130.64,6580.0
2024-04-22 14:30:00,131.25,131.33,131.02,131.04,5455.0,130.6499,130.7296,130.421,130.4409,5455.0
2024-04-22 14:40:00,131.05,131.05,130.62,130.67,4493.0,130.4508,130.4508,130.0228,130.0726,4493.0
2024-04-22 14:50:00,130.67,130.73,130.54,130.68,6228.0,130.0726,130.1323,129.9432,130.0825,6228.0
2024-04-22 15:00:00,130.72,130.86,130.69,130.84,16075.0,130.1223,130.2617,130.0925,130.2418,16075.0
2024-04-22 15:10:00,130.87,131.01,130.83,130.91,20711.0,130.2717,130.411,130.2318,130.3115,20711.0
2024-04-22 15:20:00,130.9,131.03,130.69,131.0,8000.0,130.3015,130.4309,130.0925,130.4011,8000.0
2024-04-22 15:30:00,130.98,131.2,130.69,131.18,17881.0,130.3812,130.6001,130.0925,130.5802,17881.0
2024-04-22 15:40:00,131.15,131.39,131.1,131.32,22200.0,130.5504,130.7893,130.5006,130.7196,22200.0
2024-04-22 15:50:00,131.3,131.63,131.02,131.62,141000.0,130.6997,131.0282,130.421,131.0182,141000.0
2024-04-23 09:30:00,132.53,133.4,132.13,133.3,39440.0,131.9241,132.7901,131.5259,132.6905,39440.0
2024-04-23 09:40:00,133.27,134.19,133.21,134.11,11269.0,132.6607,133.5765,132.601,133.4968,11269.0
2024-04-23 09:50:00,134.12,134.27,133.57,133.57,13046.0,133.5068,133.6561,132.9593,132.9593,13046.0
2024-04-23 10:00:00,133.62,133.75,133.31,133.56,13189.0,133.0091,133.1385,132.7005,132.9494,13189.0
2024-04-23 10:10:00,133.51,134.02,133.51,133.82,9332.0,132.8996,133.4073,132.8996,133.2082,9332.0
2024-04-23 10:20:00,133.9,134.2,133.85,134.17,8971.0,133.2878,133.5864,133.238,133.5566,8971.0
2024-04-23 10:30:00,134.17,134.52,134.16,134.51,25583.0,133.5566,133.905,133.5466,133.895,25583.0
2024-04-23 10:40:00,134.46,134.54,134.03,134.16,12379.0,133.8452,133.9249,133.4172,133.5466,12379.0
2024-04-23 10:50:00,134.15,134.63,134.14,134.61,23306.0,133.5367,134.0145,133.5267,133.9946,23306.0
2024-04-23 11:00:00,134.54,134.55,134.04,134.34,11741.0,133.9249,133.9348,133.4272,133.7258,11741.0
2024-04-23 11:10:00,134.38,134.75,134.31,134.72,8069.0,133.7656,134.1339,133.6959,134.1041,8069.0
2024-04-23 11:20:00,134.72,134.94,134.61,134.92,17234.0,134.1041,134.323,133.9946,134.3031,17234.0
2024-04-23 11:30:00,134.98,134.98,134.6,134.66,12619.0,134.3629,134.3629,133.9846,134.0443,12619.0
2024-04-23 11:40:00,134.67,134.83,134.59,134.71,8953.0,134.0543,134.2135,133.9746,134.0941,8953.0
2024-04-23 11:50:00,134.67,134.72,134.56,134.64,7189.0,134.0543,134.1041,133.9448,134.0244,7189.0
2024-04-23 12:00:00,134.65,134.93,134.64,134.87,7981.0,134.0344,134.3131,134.0244,134.2534,7981.0
2024-04-23 12:10:00,134.9,134.94,134.71,134.81,8252.0,134.2832,134.323,134.0941,134.1936,8252.0
2024-04-23 12:20:00,134.78,135.14,134.78,135.12,11096.0,134.1638,134.5221,134.1638,134.5022,11096.0
2024-04-23 12:30:00,135.15,135.17,134.89,134.89,7418.0,134.5321,134.552,134.2733,134.2733,7418.0
2024-04-23 12:40:00,134.91,134.95,134.72,134.72,4468.0,134.2932,134.333,134.1041,134.1041,4468.0
2024-04-23 12:50:00,134.78,134.78,134.59,134.65,9341.0,134.1638,134.1638,133.9746,134.0344,9341.0
2024-04-23 13:00:00,134.64,134.91,134.59,134.74,10571.0,134.0244,134.2932,133.9746,134.124,10571.0
2024-04-23 13:10:00,134.75,134.83,134.53,134.82,7986.0,134.1339,134.2135,133.9149,134.2036,7986.0
2024-04-23 13:20:00,134.86,134.86,134.59,134.68,9681.0,134.2434,134.2434,133.9746,134.0642,9681.0
2024-04-23 13:30:00,134.64,134.75,134.55,134.6,8303.0,134.0244,134.1339,133.9348,133.9846,8303.0
2024-04-23 13:40:00,134.62,134.78,134.55,134.66,15949.0,134.0045,134.1638,133.9348,134.0443,15949.0
2024-04-23 13:50:00,134.7,134.95,134.58,134.86,29516.0,134.0841,134.333,133.9647,134.2434,29516.0
2024-04-23 14:00:00,134.86,134.96,134.59,134.88,14343.0,134.2434,134.343,133.9746,134.2633,14343.0
2024-04-23 14:10:00,134.91,134.91,134.63,134.75,11542.0,134.2932,134.2932,134.0145,134.1339,11542.0
2024-04-23 14:20:00,134.77,135.14,134.77,135.05,11768.0,134.1538,134.5221,134.1538,134.4325,11768.0
2024-04-23 14:30:00,135.11,135.25,135.0,135.06,10669.0,134.4923,134.6316,134.3828,134.4425,10669.0
2024-04-23 14:40:00,135.12,135.31,134.9,134.99,30302.0,134.5022,134.6914,134.2832,134.3728,30302.0
2024-04-23 14:50:00,134.94,135.05,134.89,135.04,9264.0,134.323,134.4325,134.2733,134.4226,9264.0
2024-04-23 15:00:00,135.06,135.12,134.78,134.79,14997.0,134.4425,134.5022,134.1638,134.1737,14997.0
2024-04-23 15:10:00,134.78,134.84,134.62,134.7,11818.0,134.1638,134.2235,134.0045,134.0841,11818.0
2024-04-23 15:20:00,134.69,134.8,134.57,134.6,20453.0,134.0742,134.1837,133.9547,133.9846,20453.0
2024-04-23 15:30:00,134.6,134.71,134.47,134.5,29320.0,133.9846,134.0941,133.8552,133.8851,29320.0
2024-04-23 15:40:00,134.52,134.83,134.5,134.83,35761.0,133.905,134.2135,133.8851,134.2135,35761.0
2024-04-23 15:50:00,134.76,135.1,134.68,135.03,116403.0,134.1439,134.4823,134.0642,134.4126,116403.0
2024-04-24 09:30:00,135.32,138.63,135.0,138.36,68969.0,134.7013,137.9962,134.3828,137.7274,68969.0
2024-04-24 09:40:00,138.47,139.0,137.74,137.88,45500.0,137.8369,138.3645,137.1102,137.2496,45500.0
2024-04-24 09:50:00,137.99,138.14,135.99,135.99,39724.0,137.3591,137.5084,135.3682,135.3682,39724.0
2024-04-24 10:00:00,136.1,136.76,135.99,136.76,21125.0,135.4777,136.1347,135.3682,136.1347,21125.0
2024-04-24 10:10:00,136.83,136.83,135.94,136.09,15562.0,136.2044,136.2044,135.3185,135.4678,15562.0
2024-04-24 10:20:00,136.02,136.36,135.8,136.31,12998.0,135.3981,135.7366,135.1791,135.6868,12998.0
2024-04-24 10:30:00,136.37,136.45,136.0,136.23,18150.0,135.7465,135.8261,135.3782,135.6071,18150.0
2024-04-24 10:40:00,136.21,136.37,135.88,136.14,19582.0,135.5872,135.7465,135.2587,135.5176,19582.0
2024-04-24 10:50:00,136.1,136.14,135.87,136.14,14788.0,135.4777,135.5176,135.2488,135.5176,14788.0
2024-04-24 11:00:00,136.17,136.21,135.63,135.7,7079.0,135.5474,135.5872,135.0099,135.0796,7079.0
2024-04-24 11:10:00,135.7,135.71,135.39,135.51,9291.0,135.0796,135.0895,134.771,134.8904,9291.0
2024-04-24 11:20:00,135.43,135.53,135.27,135.49,11052.0,134.8108,134.9103,134.6515,134.8705,11052.0
2024-04-24 11:30:00,135.49,135.55,135.37,135.5,14075.0,134.8705,134.9303,134.7511,134.8805,14075.0
2024-04-24 11:40:00,135.53,135.53,134.75,135.09,25613.0,134.9103,134.9103,134.1339,134.4724,25613.0
2024-04-24 11:50:00,135.09,135.14,134.84,134.88,13098.0,134.4724,134.5221,134.2235,134.2633,13098.0
2024-04-24 12:00:00,134.87,134.9,134.58,134.66,12611.0,134.2534,134.2832,133.9647,134.0443,12611.0
2024-04-24 12:10:00,134.69,134.89,134.56,134.89,13900.0,134.0742,134.2733,133.9448,134.2733,13900.0
2024-04-24 12:20:00,134.91,135.05,134.63,134.68,17975.0,134.2932,134.4325,134.0145,134.0642,17975.0
2024-04-24 12:30:00,134.65,134.79,134.46,134.73,8447.0,134.0344,134.1737,133.8452,134.114,8447.0
2024-04-24 12:40:00,134.78,135.05,134.78,135.05,23300.0,134.1638,134.4325,134.1638,134.4325,23300.0
2024-04-24 12:50:00,135.01,135.35,135.0,135.31,17199.0,134.3927,134.7312,134.3828,134.6914,17199.0
2024-04-24 13:00:00,135.28,135.38,135.19,135.25,10911.0,134.6615,134.761,134.5719,134.6316,10911.0
2024-04-24 13:10:00,135.28,135.45,135.28,135.45,10475.0,134.6615,134.8307,134.6615,134.8307,10475.0
2024-04-24 13:20:00,135.42,135.51,135.34,135.48,18175.0,134.8009,134.8904,134.7212,134.8606,18175.0
2024-04-24 13:30:00,135.47,135.71,135.47,135.66,12791.0,134.8506,135.0895,134.8506,135.0398,12791.0
2024-04-24 13:40:00,135.69,135.89,135.67,135.83,9159.0,135.0696,135.2687,135.0497,135.209,9159.0
2024-04-24 13:50:00,135.78,135.9,135.64,135.67,11028.0,135.1592,135.2787,135.0198,135.0497,11028.0
2024-04-24 14:00:00,135.67,135.67,135.31,135.47,13795.0,135.0497,135.0497,134.6914,134.8506,13795.0
2024-04-24 14:10:00,135.47,135.5,135.35,135.45,12662.0,134.8506,134.8805,134.7312,134.8307,12662.0
2024-04-24 14:20:00,135.47,135.57,135.39,135.43,12060.0,134.8506,134.9502,134.771,134.8108,12060.0
2024-04-24 14:30:00,135.45,135.49,135.29,135.46,9468.0,134.8307,134.8705,134.6714,134.8407,9468.0
2024-04-24 14:40:00,135.42,135.65,135.4,135.53,12861.0,134.8009,135.0298,134.7809,134.9103,12861.0
2024-04-24 14:50:00,135.49,135.53,135.33,135.33,11412.0,134.8705,134.9103,134.7113,134.7113,11412.0
2024-04-24 15:00:00,135.34,135.57,135.2,135.57,16644.0,134.7212,134.9502,134.5819,134.9502,16644.0
2024-04-24 15:10:00,135.64,135.84,135.53,135.78,18517.0,135.0198,135.2189,134.9103,135.1592,18517.0
2024-04-24 15:20:00,135.76,135.98,135.73,135.82,51886.0,135.1393,135.3583,135.1094,135.199,51886.0
2024-04-24 15:30:00,135.81,136.02,135.73,136.02,67250.0,135.1891,135.3981,135.1094,135.3981,67250.0
2024-04-24 15:40:00,136.05,136.27,135.9,136.17,29735.0,135.428,135.647,135.2787,135.5474,29735.0
2024-04-24 15:50:00,136.13,136.26,135.72,135.77,186498.0,135.5076,135.637,135.0995,135.1493,186498.0
2024-04-25 09:30:00,134.53,136.04,134.1,134.11,51742.0,133.9149,135.418,133.4869,133.4968,51742.0
2024-04-25 09:40:00,134.21,134.89,134.02,134.4,16602.0,133.5964,134.2733,133.4073,133.7855,16602.0
2024-04-25 09:50:00,134.52,134.79,134.29,134.41,12670.0,133.905,134.1737,133.676,133.7955,12670.0
2024-04-25 10:00:00,134.37,134.53,134.07,134.49,12139.0,133.7557,133.9149,133.457,133.8751,12139.0
2024-04-25 10:10:00,134.54,135.62,134.41,135.46,19690.0,133.9249,134.9999,133.7955,134.8407,19690.0
2024-04-25 10:20:00,135.53,135.72,135.15,135.65,10778.0,134.9103,135.0995,134.5321,135.0298,10778.0
2024-04-25 10:30:00,135.67,135.75,135.12,135.32,26032.0,135.0497,135.1293,134.5022,134.7013,26032.0
2024-04-25 10:40:00,135.33,135.33,134.83,135.08,37338.0,134.7113,134.7113,134.2135,134.4624,37338.0
2024-04-25 10:50:00,135.11,135.11,134.55,134.73,18831.0,134.4923,134.4923,133.9348,134.114,18831.0
2024-04-25 11:00:00,134.81,135.44,134.72,135.44,25848.0,134.1936,134.8208,134.1041,134.8208,25848.0
2024-04-25 11:10:00,135.44,135.44,135.02,135.23,24747.0,134.8208,134.8208,134.4027,134.6117,24747.0
2024-04-25 11:20:00,135.24,135.84,135.06,135.76,11635.0,134.6217,135.2189,134.4425,135.1393,11635.0
2024-04-25 11:30:00,135.78,135.92,135.59,135.92,15180.0,135.1592,135.2986,134.9701,135.2986,15180.0
2024-04-25 11:40:00,135.92,136.0,135.85,135.87,18142.0,135.2986,135.3782,135.2289,135.2488,18142.0
2024-04-25 11:50:00,135.79,136.0,135.62,135.97,9224.0,135.1692,135.3782,134.9999,135.3483,9224.0
2024-04-25 12:00:00,135.96,136.0,135.9,135.93,11369.0,135.3384,135.3782,135.2787,135.3085,11369.0
2024-04-25 12:10:00,135.93,136.0,135.8,135.92,18754.0,135.3085,135.3782,135.1791,135.2986,18754.0
2024-04-25 12:20:00,135.92,136.46,135.92,136.28,21137.0,135.2986,135.8361,135.2986,135.6569,21137.0
2024-04-25 12:30:00,136.3,136.3,135.98,136.08,8728.0,135.6768,135.6768,135.3583,135.4578,8728.0
2024-04-25 12:40:00,136.11,136.31,136.05,136.12,9880.0,135.4877,135.6868,135.428,135.4977,9880.0
2024-04-25 12:50:00,136.21,136.25,136.06,136.14,8105.0,135.5872,135.6271,135.4379,135.5176,8105.0
2024-04-25 13:00:00,136.17,136.51,136.08,136.22,36152.0,135.5474,135.8859,135.4578,135.5972,36152.0
2024-04-25 13:10:00,136.17,136.17,135.98,135.99,6833.0,135.5474,135.5474,135.3583,135.3682,6833.0
2024-04-25 13:20:00,136.02,136.17,135.95,136.17,9830.0,135.3981,135.5474,135.3284,135.5474,9830.0
2024-04-25 13:30:00,136.15,136.63,136.15,136.63,9776.0,135.5275,136.0053,135.5275,136.0053,9776.0
2024-04-25 13:40:00,136.64,136.8,136.5,136.77,16442.0,136.0153,136.1745,135.8759,136.1447,16442.0
2024-04-25 13:50:00,136.78,136.8,136.57,136.69,10286.0,136.1546,136.1745,135.9456,136.065,10286.0
2024-04-25 14:00:00,136.69,136.72,136.47,136.59,19782.0,136.065,136.0949,135.8461,135.9655,19782.0
2024-04-25 14:10:00,136.67,136.71,136.59,136.7,6293.0,136.0451,136.085,135.9655,136.075,6293.0
2024-04-25 14:20:00,136.72,136.73,136.3,136.31,13086.0,136.0949,136.1049,135.6768,135.6868,13086.0
2024-04-25 14:30:00,136.29,136.57,136.29,136.53,12419.0,135.6669,135.9456,135.6669,135.9058,12419.0
2024-04-25 14:40:00,136.5,136.6,136.4,136.54,12647.0,135.8759,135.9755,135.7764,135.9157,12647.0
2024-04-25 14:50:00,136.55,136.58,136.38,136.53,13131.0,135.9257,135.9555,135.7565,135.9058,13131.0
2024-04-25 15:00:00,136.56,136.76,136.5,136.75,20328.0,135.9356,136.1347,135.8759,136.1248,20328.0
2024-04-25 15:10:00,136.78,136.94,136.71,136.85,18891.0,136.1546,136.3139,136.085,136.2243,18891.0
2024-04-25 15:20:00,136.82,136.84,136.43,136.49,21628.0,136.1945,136.2144,135.8062,135.866,21628.0
2024-04-25 15:30:00,136.45,136.5,136.14,136.29,20446.0,135.8261,135.8759,135.5176,135.6669,20446.0
2024-04-25 15:40:00,136.28,136.37,136.02,136.02,23022.0,135.6569,135.7465,135.3981,135.3981,23022.0
2024-04-25 15:50:00,135.98,136.3,135.9,136.28,93234.0,135.3583,135.6768,135.2787,135.6569,93234.0
2024-04-26 09:30:00,136.25,137.88,136.25,137.74,19360.0,135.6271,137.2496,135.6271,137.1102,19360.0
2024-04-26 09:40:00,137.72,137.88,137.21,137.77,10157.0,137.0903,137.2496,136.5827,137.1401,10157.0
2024-04-26 09:50:00,137.81,137.99,137.5,137.69,12222.0,137.1799,137.3591,136.8713,137.0605,12222.0
2024-04-26 10:00:00,137.75,138.0,137.49,137.53,16071.0,137.1202,137.3691,136.8614,136.9012,16071.0
2024-04-26 10:10:00,137.51,137.7,137.18,137.32,10601.0,136.8813,137.0704,136.5528,136.6922,10601.0
2024-04-26 10:20:00,137.21,137.3,136.92,137.14,8165.0,136.5827,136.6723,136.294,136.513,8165.0
2024-04-26 10:30:00,137.13,137.63,137.0,137.54,6856.0,136.503,137.0007,136.3736,136.9112,6856.0
2024-04-26 10:40:00,137.59,137.66,137.39,137.44,9953.0,136.9609,137.0306,136.7618,136.8116,9953.0
2024-04-26 10:50:00,137.42,137.55,137.28,137.37,30435.0,136.7917,136.9211,136.6523,136.7419,30435.0
2024-04-26 11:00:00,137.38,137.45,136.81,136.81,12197.0,136.7519,136.8216,136.1845,136.1845,12197.0
2024-04-26 11:10:00,136.79,136.82,136.55,136.74,16059.0,136.1646,136.1945,135.9257,136.1148,16059.0
2024-04-26 11:20:00,136.73,136.75,136.48,136.55,10400.0,136.1049,136.1248,135.856,135.9257,10400.0
2024-04-26 11:30:00,136.62,136.62,136.33,136.35,9367.0,135.9954,135.9954,135.7067,135.7266,9367.0
2024-04-26 11:40:00,136.34,136.71,136.33,136.71,11261.0,135.7166,136.085,135.7067,136.085,11261.0
2024-04-26 11:50:00,136.71,136.78,136.49,136.78,10415.0,136.085,136.1546,135.866,136.1546,10415.0
2024-04-26 12:00:00,136.75,136.76,136.25,136.25,19284.0,136.1248,136.1347,135.6271,135.6271,19284.0
2024-04-26 12:10:00,136.3,136.77,136.26,136.66,13166.0,135.6768,136.1447,135.637,136.0352,13166.0
2024-04-26 12:20:00,136.62,136.63,136.48,136.56,8008.0,135.9954,136.0053,135.856,135.9356,8008.0
2024-04-26 12:30:00,136.52,136.64,136.39,136.44,6249.0,135.8958,136.0153,135.7664,135.8162,6249.0
2024-04-26 12:40:00,136.51,136.77,136.44,136.54,13289.0,135.8859,136.1447,135.8162,135.9157,13289.0
2024-04-26 12:50:00,136.54,136.61,136.42,136.52,6104.0,135.9157,135.9854,135.7963,135.8958,6104.0
2024-04-26 13:00:00,136.51,136.53,136.16,136.2,6994.0,135.8859,135.9058,135.5375,135.5773,6994.0
2024-04-26 13:10:00,136.19,136.39,136.19,136.39,11798.0,135.5673,135.7664,135.5673,135.7664,11798.0
2024-04-26 13:20:00,136.36,136.77,136.35,136.56,7870.0,135.7366,136.1447,135.7266,135.9356,7870.0
2024-04-26 13:30:00,136.59,136.67,136.48,136.56,10083.0,135.9655,136.0451,135.856,135.9356,10083.0
2024-04-26 13:40:00,136.52,136.52,136.16,136.28,8676.0,135.8958,135.8958,135.5375,135.6569,8676.0
2024-04-26 13:50:00,136.26,136.38,136.23,136.27,7561.0,135.637,135.7565,135.6071,135.647,7561.0
2024-04-26 14:00:00,136.23,136.26,136.04,136.18,8134.0,135.6071,135.637,135.418,135.5574,8134.0
2024-04-26 14:10:00,136.14,136.25,135.98,136.0,9259.0,135.5176,135.6271,135.3583,135.3782,9259.0
2024-04-26 14:20:00,136.05,136.64,135.98,136.62,11404.0,135.428,136.0153,135.3583,135.9954,11404.0
2024-04-26 14:30:00,136.6,136.71,136.28,136.3,17493.0,135.9755,136.085,135.6569,135.6768,17493.0
2024-04-26 14:40:00,136.3,136.39,136.16,136.29,17731.0,135.6768,135.7664,135.5375,135.6669,17731.0
2024-04-26 14:50:00,136.32,136.32,136.01,136.19,18510.0,135.6967,135.6967,135.3882,135.5673,18510.0
2024-04-26 15:00:00,136.22,136.4,136.2,136.25,10509.0,135.5972,135.7764,135.5773,135.6271,10509.0
2024-04-26 15:10:00,136.23,136.43,136.21,136.34,9749.0,135.6071,135.8062,135.5872,135.7166,9749.0
2024-04-26 15:20:00,136.33,136.35,136.04,136.1,12364.0,135.7067,135.7266,135.418,135.4777,12364.0
2024-04-26 15:30:00,136.06,136.15,135.89,135.89,19524.0,135.4379,135.5275,135.2687,135.2687,19524.0
2024-04-26 15:40:00,135.91,136.3,135.89,136.22,38693.0,135.2886,135.6768,135.2687,135.5972,38693.0
2024-04-26 15:50:00,136.24,136.35,135.66,135.68,183656.0,135.6171,135.7266,135.0398,135.0597,183656.0
2024-04-29 09:30:00,136.1,137.07,135.96,136.11,37546.0,135.4777,136.4433,135.3384,135.4877,37546.0
2024-04-29 09:40:00,136.13,136.13,134.89,135.84,24922.0,135.5076,135.5076,134.2733,135.2189,24922.0
2024-04-29 09:50:00,135.8,136.02,135.69,135.99,29464.0,135.1791,135.3981,135.0696,135.3682,29464.0
2024-04-29 10:00:00,135.93,136.45,135.78,136.2,24607.0,135.3085,135.8261,135.1592,135.5773,24607.0
2024-04-29 10:10:00,136.3,136.75,136.1,136.15,32242.0,135.6768,136.1248,135.4777,135.5275,32242.0
2024-04-29 10:20:00,136.16,136.37,135.75,135.8,20216.0,135.5375,135.7465,135.1293,135.1791,20216.0
2024-04-29 10:30:00,135.8,135.85,135.25,135.29,25454.0,135.1791,135.2289,134.6316,134.6714,25454.0
2024-04-29 10:40:00,135.28,135.52,135.21,135.22,26320.0,134.6615,134.9004,134.5918,134.6018,26320.0
2024-04-29 10:50:00,135.18,135.69,135.17,135.49,19736.0,134.5619,135.0696,134.552,134.8705,19736.0
2024-04-29 11:00:00,135.49,135.92,135.26,135.92,22796.0,134.8705,135.2986,134.6416,135.2986,22796.0
2024-04-29 11:10:00,135.96,136.0,135.62,135.66,15717.0,135.3384,135.3782,134.9999,135.0398,15717.0
2024-04-29 11:20:00,135.69,136.0,135.65,135.99,13973.0,135.0696,135.3782,135.0298,135.3682,13973.0
2024-04-29 11:30:00,135.94,136.05,135.79,136.02,14609.0,135.3185,135.428,135.1692,135.3981,14609.0
2024-04-29 11:40:00,135.99,135.99,135.45,135.66,15507.0,135.3682,135.3682,134.8307,135.0398,15507.0
2024-04-29 11:50:00,135.67,136.08,135.67,136.01,8347.0,135.0497,135.4578,135.0497,135.3882,8347.0
2024-04-29 12:00:00,135.99,136.0,135.79,135.91,8485.0,135.3682,135.3782,135.1692,135.2886,8485.0
2024-04-29 12:10:00,135.91,136.11,135.85,135.85,18783.0,135.2886,135.4877,135.2289,135.2289,18783.0
2024-04-29 12:20:00,135.87,135.88,135.56,135.76,17618.0,135.2488,135.2587,134.9402,135.1393,17618.0
2024-04-29 12:30:00,135.84,136.03,135.79,135.94,11759.0,135.2189,135.4081,135.1692,135.3185,11759.0
2024-04-29 12:40:00,135.99,135.99,135.68,135.77,28253.0,135.3682,135.3682,135.0597,135.1493,28253.0
2024-04-29 12:50:00,135.77,136.03,135.76,135.94,6673.0,135.1493,135.4081,135.1393,135.3185,6673.0
2024-04-29 13:00:00,135.95,136.01,135.73,135.87,18683.0,135.3284,135.3882,135.1094,135.2488,18683.0
2024-04-29 13:10:00,135.91,136.05,135.76,135.94,24105.0,135.2886,135.428,135.1393,135.3185,24105.0
2024-04-29 13:20:00,135.94,136.09,135.91,136.02,28817.0,135.3185,135.4678,135.2886,135.3981,28817.0
2024-04-29 13:30:00,136.0,136.19,135.9,136.05,18670.0,135.3782,135.5673,135.2787,135.428,18670.0
2024-04-29 13:40:00,136.07,136.24,135.95,136.24,15872.0,135.4479,135.6171,135.3284,135.6171,15872.0
2024-04-29 13:50:00,136.25,136.35,135.9,135.9,31044.0,135.6271,135.7266,135.2787,135.2787,31044.0
2024-04-29 14:00:00,135.89,136.14,135.74,136.13,24224.0,135.2687,135.5176,135.1194,135.5076,24224.0
2024-04-29 14:10:00,136.14,136.48,136.13,136.22,62589.0,135.5176,135.856,135.5076,135.5972,62589.0
2024-04-29 14:20:00,136.23,136.3,136.04,136.05,14069.0,135.6071,135.6768,135.418,135.428,14069.0
2024-04-29 14:30:00,136.03,136.03,135.7,135.86,12349.0,135.4081,135.4081,135.0796,135.2388,12349.0
2024-04-29 14:40:00,135.87,136.05,135.83,135.85,13057.0,135.2488,135.428,135.209,135.2289,13057.0
2024-04-29 14:50:00,135.87,136.05,135.87,136.05,15340.0,135.2488,135.428,135.2488,135.428,15340.0
2024-04-29 15:00:00,136.0,136.06,135.56,136.0,47487.0,135.3782,135.4379,134.9402,135.3782,47487.0
2024-04-29 15:10:00,136.07,136.17,135.91,136.0,35584.0,135.4479,135.5474,135.2886,135.3782,35584.0
2024-04-29 15:20:00,136.01,136.14,135.94,135.99,28706.0,135.3882,135.5176,135.3185,135.3682,28706.0
2024-04-29 15:30:00,135.99,136.17,135.89,135.9,43017.0,135.3682,135.5474,135.2687,135.2787,43017.0
2024-04-29 15:40:00,135.9,136.2,135.85,136.15,42424.0,135.2787,135.5773,135.2289,135.5275,42424.0
2024-04-29 15:50:00,136.09,136.98,136.08,136.66,412502.0,135.4678,136.3537,135.4578,136.0352,412502.0
2024-04-30 09:30:00,136.5,137.5,135.11,136.04,115975.0,135.8759,136.8713,134.4923,135.418,115975.0
2024-04-30 09:40:00,136.13,137.13,136.12,136.43,30634.0,135.5076,136.503,135.4977,135.8062,30634.0
2024-04-30 09:50:00,136.34,136.5,135.84,136.15,19118.0,135.7166,135.8759,135.2189,135.5275,19118.0
2024-04-30 10:00:00,136.15,136.68,136.05,136.58,28706.0,135.5275,136.0551,135.428,135.9555,28706.0
2024-04-30 10:10:00,136.5,136.67,136.1,136.17,32901.0,135.8759,136.0451,135.4777,135.5474,32901.0
2024-04-30 10:20:00,136.13,136.56,136.12,136.29,16221.0,135.5076,135.9356,135.4977,135.6669,16221.0
2024-04-30 10:30:00,136.28,136.38,135.52,135.79,26396.0,135.6569,135.7565,134.9004,135.1692,26396.0
2024-04-30 10:40:00,135.86,136.15,135.61,135.93,43011.0,135.2388,135.5275,134.99,135.3085,43011.0
2024-04-30 10:50:00,135.9,136.02,135.75,135.87,18772.0,135.2787,135.3981,135.1293,135.2488,18772.0
2024-04-30 11:00:00,135.86,135.92,135.32,135.38,24399.0,135.2388,135.2986,134.7013,134.761,24399.0
2024-04-30 11:10:00,135.37,135.37,134.97,135.17,17613.0,134.7511,134.7511,134.3529,134.552,17613.0
2024-04-30 11:20:00,135.13,135.25,135.0,135.25,15037.0,134.5122,134.6316,134.3828,134.6316,15037.0
2024-04-30 11:30:00,135.2,135.65,135.02,135.65,16538.0,134.5819,135.0298,134.4027,135.0298,16538.0
2024-04-30 11:40:00,135.66,135.88,135.51,135.55,20696.0,135.0398,135.2587,134.8904,134.9303,20696.0
2024-04-30 11:50:00,135.51,135.77,135.32,135.57,12642.0,134.8904,135.1493,134.7013,134.9502,12642.0
2024-04-30 12:00:00,135.51,135.54,135.24,135.41,12205.0,134.8904,134.9203,134.6217,134.7909,12205.0
2024-04-30 12:10:00,135.44,135.81,135.41,135.76,12508.0,134.8208,135.1891,134.7909,135.1393,12508.0
2024-04-30 12:20:00,135.69,136.03,135.6,135.81,18040.0,135.0696,135.4081,134.98,135.1891,18040.0
2024-04-30 12:30:00,135.81,135.87,135.53,135.74,11306.0,135.1891,135.2488,134.9103,135.1194,11306.0
2024-04-30 12:40:00,135.69,135.69,135.3,135.34,7947.0,135.0696,135.0696,134.6814,134.7212,7947.0
2024-04-30 12:50:00,135.27,135.39,134.91,134.96,14546.0,134.6515,134.771,134.2932,134.343,14546.0
2024-04-30 13:00:00,134.94,135.06,134.73,135.06,18074.0,134.323,134.4425,134.114,134.4425,18074.0
2024-04-30 13:10:00,135.06,135.09,134.52,134.57,18479.0,134.4425,134.4724,133.905,133.9547,18479.0
2024-04-30 13:20:00,134.61,134.72,134.45,134.62,24673.0,133.9946,134.1041,133.8353,134.0045,24673.0
2024-04-30 13:30:00,134.56,134.95,134.47,134.93,18073.0,133.9448,134.333,133.8552,134.3131,18073.0
2024-04-30 13:40:00,134.89,135.33,134.89,135.33,20580.0,134.2733,134.7113,134.2733,134.7113,20580.0
2024-04-30 13:50:00,135.3,135.42,135.07,135.08,22203.0,134.6814,134.8009,134.4525,134.4624,22203.0
2024-04-30 14:00:00,135.13,135.2,134.95,134.97,7990.0,134.5122,134.5819,134.333,134.3529,7990.0
2024-04-30 14:10:00,135.0,135.03,134.73,134.77,13265.0,134.3828,134.4126,134.114,134.1538,13265.0
2024-04-30 14:20:00,134.8,134.89,134.65,134.7,12639.0,134.1837,134.2733,134.0344,134.0841,12639.0
2024-04-30 14:30:00,134.69,134.77,134.61,134.71,10940.0,134.0742,134.1538,133.9946,134.0941,10940.0
2024-04-30 14:40:00,134.72,134.77,134.44,134.48,14673.0,134.1041,134.1538,133.8253,133.8651,14673.0
2024-04-30 14:50:00,134.44,134.55,134.32,134.42,16801.0,133.8253,133.9348,133.7059,133.8054,16801.0
2024-04-30 15:00:00,134.36,134.85,134.29,134.84,20031.0,133.7457,134.2335,133.676,134.2235,20031.0
2024-04-30 15:10:00,134.84,134.91,134.35,134.4,20015.0,134.2235,134.2932,133.7357,133.7855,20015.0
2024-04-30 15:20:00,134.48,134.68,134.28,134.63,27511.0,133.8651,134.0642,133.6661,134.0145,27511.0
2024-04-30 15:30:00,134.64,134.79,134.59,134.72,34756.0,134.0244,134.1737,133.9746,134.1041,34756.0
2024-04-30 15:40:00,134.74,134.97,134.6,134.95,41483.0,134.124,134.3529,133.9846,134.333,41483.0
2024-04-30 15:50:00,134.94,134.96,134.45,134.66,158549.0,134.323,134.343,133.8353,134.0443,158549.0
2024-05-01 09:30:00,133.1,133.52,132.38,132.71,68843.0,132.4915,132.9095,131.7748,132.1032,68843.0
2024-05-01 09:40:00,132.65,132.89,131.25,131.96,75087.0,132.0435,132.2824,130.6499,131.3567,75087.0
2024-05-01 09:50:00,132.04,132.95,132.04,132.91,29825.0,131.4363,132.3421,131.4363,132.3023,29825.0
2024-05-01 10:00:00,133.05,133.07,131.92,132.06,74174.0,132.4417,132.4616,131.3169,131.4562,74174.0
2024-05-01 10:10:00,132.12,132.5,131.77,131.79,21997.0,131.5159,131.8942,131.1675,131.1874,21997.0
2024-05-01 10:20:00,131.75,131.75,130.75,130.75,39805.0,131.1476,131.1476,130.1522,130.1522,39805.0
2024-05-01 10:30:00,130.86,131.07,130.57,130.76,51911.0,130.2617,130.4707,129.973,130.1622,51911.0
2024-05-01 10:40:00,130.72,131.05,130.44,131.0,36274.0,130.1223,130.4508,129.8436,130.4011,36274.0
2024-05-01 10:50:00,131.01,131.74,130.84,131.67,80914.0,130.411,131.1377,130.2418,131.068,80914.0
2024-05-01 11:00:00,131.66,131.86,131.15,131.22,36059.0,131.058,131.2571,130.5504,130.6201,36059.0
2024-05-01 11:10:00,131.22,131.33,130.77,130.83,39016.0,130.6201,130.7296,130.1721,130.2318,39016.0
2024-05-01 11:20:00,130.89,131.04,130.78,130.95,19459.0,130.2916,130.4409,130.1821,130.3513,19459.0
2024-05-01 11:30:00,131.01,131.11,130.77,131.03,42424.0,130.411,130.5106,130.1721,130.4309,42424.0
2024-05-01 11:40:00,131.04,131.37,131.01,131.16,26462.0,130.4409,130.7694,130.411,130.5603,26462.0
2024-05-01 11:50:00,131.13,131.34,131.04,131.22,33019.0,130.5305,130.7395,130.4409,130.6201,33019.0
2024-05-01 12:00:00,131.21,131.31,130.98,131.26,31699.0,130.6101,130.7096,130.3812,130.6599,31699.0
2024-05-01 12:10:00,131.27,131.68,131.21,131.44,24440.0,130.6698,131.078,130.6101,130.839,24440.0
2024-05-01 12:20:00,131.41,131.43,131.14,131.34,16009.0,130.8092,130.8291,130.5404,130.7395,16009.0
2024-05-01 12:30:00,131.33,131.4,131.0,131.27,38497.0,130.7296,130.7992,130.4011,130.6698,38497.0
2024-05-01 12:40:00,131.4,131.73,131.25,131.52,11599.0,130.7992,131.1277,130.6499,130.9187,11599.0
2024-05-01 12:50:00,131.59,132.12,131.29,132.03,20184.0,130.9884,131.5159,130.6897,131.4264,20184.0
2024-05-01 13:00:00,132.08,132.43,132.07,132.12,25582.0,131.4761,131.8245,131.4662,131.5159,25582.0
2024-05-01 13:10:00,132.07,132.11,131.75,132.04,10992.0,131.4662,131.506,131.1476,131.4363,10992.0
2024-05-01 13:20:00,132.03,132.35,132.02,132.34,10123.0,131.4264,131.7449,131.4164,131.7349,10123.0
2024-05-01 13:30:00,132.35,132.57,132.35,132.46,15152.0,131.7449,131.9639,131.7449,131.8544,15152.0
2024-05-01 13:40:00,132.44,132.83,132.36,132.77,14969.0,131.8345,132.2227,131.7548,132.163,14969.0
2024-05-01 13:50:00,132.77,132.9,132.63,132.9,14264.0,132.163,132.2924,132.0236,132.2924,14264.0
2024-05-01 14:00:00,132.95,133.4,132.81,133.29,20283.0,132.3421,132.7901,132.2028,132.6806,20283.0
2024-05-01 14:10:00,133.3,133.32,132.72,132.78,37461.0,132.6905,132.7105,132.1132,132.1729,37461.0
2024-05-01 14:20:00,132.84,133.48,132.75,133.4,19307.0,132.2326,132.8697,132.1431,132.7901,19307.0
2024-05-01 14:30:00,133.41,133.87,132.6,133.79,33492.0,132.8,133.2579,131.9937,133.1783,33492.0
2024-05-01 14:40:00,133.91,135.18,133.77,134.9,57874.0,133.2978,134.5619,133.1584,134.2832,57874.0
2024-05-01 14:50:00,134.91,135.33,134.3,134.43,96101.0,134.2932,134.7113,133.686,133.8154,96101.0
2024-05-01 15:00:00,134.43,134.79,133.98,134.38,59695.0,133.8154,134.1737,133.3674,133.7656,59695.0
2024-05-01 15:10:00,134.44,134.84,134.24,134.63,65681.0,133.8253,134.2235,133.6262,134.0145,65681.0
2024-05-01 15:20:00,134.57,134.7,133.91,133.94,55159.0,133.9547,134.0841,133.2978,133.3276,55159.0
2024-05-01 15:30:00,133.94,133.94,133.1,133.2,56258.0,133.3276,133.3276,132.4915,132.591,56258.0
2024-05-01 15:40:00,133.28,133.69,133.08,133.64,108382.0,132.6706,133.0788,132.4715,133.029,108382.0
2024-05-01 15:50:00,133.58,133.6,133.02,133.06,178408.0,132.9693,132.9892,132.4118,132.4516,178408.0
2024-05-02 09:30:00,134.95,135.26,132.91,133.04,53606.0,134.333,134.6416,132.3023,132.4317,53606.0
2024-05-02 09:40:00,133.06,134.21,132.85,133.1,32431.0,132.4516,133.5964,132.2426,132.4915,32431.0
2024-05-02 09:50:00,133.05,133.57,132.95,133.56,53882.0,132.4417,132.9593,132.3421,132.9494,53882.0
2024-05-02 10:00:00,133.57,133.57,132.76,133.09,42053.0,132.9593,132.9593,132.153,132.4815,42053.0
2024-05-02 10:10:00,133.16,134.65,133.16,134.35,46505.0,132.5512,134.0344,132.5512,133.7357,46505.0
2024-05-02 10:20:00,134.25,134.99,133.84,134.45,47237.0,133.6362,134.3728,133.2281,133.8353,47237.0
2024-05-02 10:30:00,134.45,134.72,134.2,134.31,45741.0,133.8353,134.1041,133.5864,133.6959,45741.0
2024-05-02 10:40:00,134.39,134.84,134.23,134.61,80371.0,133.7756,134.2235,133.6163,133.9946,80371.0
2024-05-02 10:50:00,134.59,134.84,134.43,134.72,115901.0,133.9746,134.2235,133.8154,134.1041,115901.0
2024-05-02 11:00:00,134.7,134.81,134.26,134.65,39014.0,134.0841,134.1936,133.6462,134.0344,39014.0
2024-05-02 11:10:00,134.65,134.74,134.33,134.35,17822.0,134.0344,134.124,133.7158,133.7357,17822.0
2024-05-02 11:20:00,134.31,134.44,133.98,134.39,66597.0,133.6959,133.8253,133.3674,133.7756,66597.0
2024-05-02 11:30:00,134.41,134.58,133.84,134.21,26042.0,133.7955,133.9647,133.2281,133.5964,26042.0
2024-05-02 11:40:00,134.25,134.5,134.1,134.28,44113.0,133.6362,133.8851,133.4869,133.6661,44113.0
2024-05-02 11:50:00,134.22,134.54,134.06,134.18,31476.0,133.6063,133.9249,133.4471,133.5665,31476.0
2024-05-02 12:00:00,134.07,134.32,133.99,134.24,19916.0,133.457,133.7059,133.3774,133.6262,19916.0
2024-05-02 12:10:00,134.3,134.46,134.14,134.18,20505.0,133.686,133.8452,133.5267,133.5665,20505.0
2024-05-02 12:20:00,134.2,134.47,134.14,134.42,15802.0,133.5864,133.8552,133.5267,133.8054,15802.0
2024-05-02 12:30:00,134.44,134.63,134.23,134.49,21271.0,133.8253,134.0145,133.6163,133.8751,21271.0
2024-05-02 12:40:00,134.52,134.85,134.52,134.72,19076.0,133.905,134.2335,133.905,134.1041,19076.0
2024-05-02 12:50:00,134.72,134.75,134.4,134.74,37146.0,134.1041,134.1339,133.7855,134.124,37146.0
2024-05-02 13:00:00,134.76,135.35,134.72,135.12,111737.0,134.1439,134.7312,134.1041,134.5022,111737.0
2024-05-02 13:10:00,135.07,135.3,134.78,135.13,49494.0,134.4525,134.6814,134.1638,134.5122,49494.0
2024-05-02 13:20:00,135.1,135.22,134.44,135.22,138655.0,134.4823,134.6018,133.8253,134.6018,138655.0
2024-05-02 13:30:00,135.22,135.24,134.58,134.59,35333.0,134.6018,134.6217,133.9647,133.9746,35333.0
2024-05-02 13:40:00,134.56,134.85,134.31,134.79,37249.0,133.9448,134.2335,133.6959,134.1737,37249.0
2024-05-02 13:50:00,134.82,135.1,134.78,134.84,35011.0,134.2036,134.4823,134.1638,134.2235,35011.0
2024-05-02 14:00:00,134.86,135.15,134.83,135.11,61172.0,134.2434,134.5321,134.2135,134.4923,61172.0
2024-05-02 14:10:00,135.12,135.18,134.95,135.05,66336.0,134.5022,134.5619,134.333,134.4325,66336.0
2024-05-02 14:20:00,135.05,135.4,134.97,135.23,57296.0,134.4325,134.7809,134.3529,134.6117,57296.0
2024-05-02 14:30:00,135.24,135.43,135.12,135.37,43439.0,134.6217,134.8108,134.5022,134.7511,43439.0
2024-05-02 14:40:00,135.36,135.62,135.34,135.58,60222.0,134.7411,134.9999,134.7212,134.9601,60222.0
2024-05-02 14:50:00,135.59,135.72,135.44,135.46,118261.0,134.9701,135.0995,134.8208,134.8407,118261.0
2024-05-02 15:00:00,135.49,135.5,134.84,135.01,64144.0,134.8705,134.8805,134.2235,134.3927,64144.0
2024-05-02 15:10:00,135.0,135.13,134.85,134.99,41505.0,134.3828,134.5122,134.2335,134.3728,41505.0
2024-05-02 15:20:00,134.99,135.32,134.85,135.22,61602.0,134.3728,134.7013,134.2335,134.6018,61602.0
2024-05-02 15:30:00,135.21,135.43,134.88,134.95,103339.0,134.5918,134.8108,134.2633,134.333,103339.0
2024-05-02 15:40:00,134.95,135.34,134.73,135.34,113856.0,134.333,134.7212,134.114,134.7212,113856.0
2024-05-02 15:50:00,135.32,136.68,135.3,136.02,319268.0,134.7013,136.0551,134.6814,135.3981,319268.0
2024-05-03 09:30:00,122.12,122.74,118.1,118.77,1446932.0,121.5617,122.1788,117.56,118.227,1446932.0
2024-05-03 09:40:00,118.69,119.53,118.1,118.67,557700.0,118.1473,118.9835,117.56,118.1274,557700.0
2024-05-03 09:50:00,118.61,119.3,118.21,118.84,442789.0,118.0677,118.7546,117.6695,118.2967,442789.0
2024-05-03 10:00:00,118.95,119.26,117.6,118.17,493913.0,118.4062,118.7147,117.0623,117.6297,493913.0
2024-05-03 10:10:00,118.15,118.97,117.62,118.78,311158.0,117.6098,118.4261,117.0822,118.2369,311158.0
2024-05-03 10:20:00,118.78,119.15,118.01,118.53,178868.0,118.2369,118.6052,117.4705,117.9881,178868.0
2024-05-03 10:30:00,118.56,118.74,117.51,117.7,430454.0,118.0179,118.1971,116.9727,117.1619,430454.0
2024-05-03 10:40:00,117.69,118.01,117.53,117.61,303664.0,117.1519,117.4705,116.9926,117.0723,303664.0
2024-05-03 10:50:00,117.62,117.62,116.5,117.05,422201.0,117.0822,117.0822,115.9674,116.5148,422201.0
2024-05-03 11:00:00,117.1,117.47,116.75,117.06,163976.0,116.5646,116.9329,116.2162,116.5248,163976.0
2024-05-03 11:10:00,117.04,117.73,116.77,117.64,219104.0,116.5049,117.1917,116.2361,117.1021,219104.0
2024-05-03 11:20:00,117.64,117.95,117.35,117.75,127212.0,117.1021,117.4107,116.8135,117.2116,127212.0
2024-05-03 11:30:00,117.75,118.02,117.26,117.26,147434.0,117.2116,117.4804,116.7239,116.7239,147434.0
2024-05-03 11:40:00,117.3,117.35,116.56,116.72,192080.0,116.7637,116.8135,116.0271,116.1863,192080.0
2024-05-03 11:50:00,116.7,117.54,116.5,116.93,153946.0,116.1664,117.0026,115.9674,116.3954,153946.0
2024-05-03 12:00:00,116.95,117.2,116.54,116.75,131992.0,116.4153,116.6642,116.0072,116.2162,131992.0
2024-05-03 12:10:00,116.73,117.92,116.71,117.66,127464.0,116.1963,117.3809,116.1764,117.1221,127464.0
2024-05-03 12:20:00,117.71,118.28,117.51,117.81,135829.0,117.1718,117.7392,116.9727,117.2714,135829.0
2024-05-03 12:30:00,117.81,118.08,117.36,117.7,105189.0,117.2714,117.5401,116.8234,117.1619,105189.0
2024-05-03 12:40:00,117.65,117.88,117.36,117.58,88116.0,117.1121,117.341,116.8234,117.0424,88116.0
2024-05-03 12:50:00,117.54,117.65,117.27,117.57,162104.0,117.0026,117.1121,116.7338,117.0325,162104.0
2024-05-03 13:00:00,117.62,118.06,117.59,117.73,112398.0,117.0822,117.5202,117.0524,117.1917,112398.0
2024-05-03 13:10:00,117.73,117.91,117.48,117.55,86684.0,117.1917,117.3709,116.9429,117.0126,86684.0
2024-05-03 13:20:00,117.55,117.94,117.53,117.71,75379.0,117.0126,117.4008,116.9926,117.1718,75379.0
2024-05-03 13:30:00,117.69,117.69,117.2,117.36,85216.0,117.1519,117.1519,116.6642,116.8234,85216.0
2024-05-03 13:40:00,117.37,117.38,117.01,117.05,79065.0,116.8334,116.8433,116.475,116.5148,79065.0
2024-05-03 13:50:00,117.04,117.21,116.65,116.92,179749.0,116.5049,116.6741,116.1167,116.3854,179749.0
2024-05-03 14:00:00,116.93,116.93,116.15,116.75,260919.0,116.3954,116.3954,115.619,116.2162,260919.0
2024-05-03 14:10:00,116.73,116.93,116.42,116.52,112086.0,116.1963,116.3954,115.8877,115.9873,112086.0
2024-05-03 14:20:00,116.52,116.9,116.31,116.63,140510.0,115.9873,116.3655,115.7782,116.0968,140510.0
2024-05-03 14:30:00,116.68,116.98,116.46,116.59,113569.0,116.1465,116.4452,115.9275,116.0569,113569.0
2024-05-03 14:40:00,116.62,116.64,116.01,116.37,196444.0,116.0868,116.1067,115.4796,115.8379,196444.0
2024-05-03 14:50:00,116.35,116.35,115.79,115.97,226352.0,115.818,115.818,115.2606,115.4398,226352.0
2024-05-03 15:00:00,115.97,116.18,115.72,115.8,192296.0,115.4398,115.6488,115.1909,115.2706,192296.0
2024-05-03 15:10:00,115.83,116.16,115.8,115.86,123039.0,115.3004,115.6289,115.2706,115.3303,123039.0
2024-05-03 15:20:00,115.87,115.92,115.79,115.86,123578.0,115.3402,115.39,115.2606,115.3303,123578.0
2024-05-03 15:30:00,115.87,116.12,115.7,115.7,216724.0,115.3402,115.5891,115.171,115.171,216724.0
2024-05-03 15:40:00,115.71,116.11,115.13,115.36,367284.0,115.181,115.5791,114.6036,114.8326,367284.0
2024-05-03 15:50:00,115.36,115.88,115.25,115.32,715307.0,114.8326,115.3502,114.7231,114.7927,715307.0
2024-05-06 09:30:00,115.8,116.82,115.0,115.62,326138.0,115.2706,116.2859,114.4742,115.0914,326138.0
2024-05-06 09:40:00,115.62,115.62,114.73,115.11,194340.0,115.0914,115.0914,114.2054,114.5837,194340.0
2024-05-06 09:50:00,115.18,115.96,114.63,115.56,126405.0,114.6534,115.4298,114.1059,115.0317,126405.0
2024-05-06 10:00:00,115.56,115.61,115.03,115.26,93610.0,115.0317,115.0814,114.5041,114.733,93610.0
2024-05-06 10:10:00,115.3,116.25,115.26,116.02,100783.0,114.7728,115.7185,114.733,115.4895,100783.0
2024-05-06 10:20:00,116.02,116.55,115.93,116.0,120979.0,115.4895,116.0171,115.4,115.4696,120979.0
2024-05-06 10:30:00,115.94,115.99,115.29,115.32,68834.0,115.4099,115.4597,114.7629,114.7927,68834.0
2024-05-06 10:40:00,115.31,115.75,115.21,115.57,75707.0,114.7828,115.2208,114.6833,115.0416,75707.0
2024-05-06 10:50:00,115.54,115.96,115.47,115.89,73663.0,115.0117,115.4298,114.9421,115.3601,73663.0
2024-05-06 11:00:00,115.85,116.08,115.52,115.71,42340.0,115.3203,115.5493,114.9918,115.181,42340.0
2024-05-06 11:10:00,115.7,116.0,115.57,115.88,64711.0,115.171,115.4696,115.0416,115.3502,64711.0
2024-05-06 11:20:00,115.84,115.95,115.6,115.72,40462.0,115.3104,115.4199,115.0715,115.1909,40462.0
2024-05-06 11:30:00,115.7,115.97,115.69,115.96,46148.0,115.171,115.4398,115.1611,115.4298,46148.0
2024-05-06 11:40:00,115.96,116.04,115.69,115.82,71358.0,115.4298,115.5095,115.1611,115.2905,71358.0
2024-05-06 11:50:00,115.84,116.04,115.77,115.78,37272.0,115.3104,115.5095,115.2407,115.2506,37272.0
2024-05-06 12:00:00,115.77,115.79,115.59,115.65,23707.0,115.2407,115.2606,115.0615,115.1212,23707.0
2024-05-06 12:10:00,115.61,116.04,115.59,115.68,79074.0,115.0814,115.5095,115.0615,115.1511,79074.0
2024-05-06 12:20:00,115.65,115.71,115.41,115.62,84013.0,115.1212,115.181,114.8823,115.0914,84013.0
2024-05-06 12:30:00,115.65,115.94,115.63,115.81,28140.0,115.1212,115.4099,115.1013,115.2805,28140.0
2024-05-06 12:40:00,115.83,116.36,115.81,116.18,111500.0,115.3004,115.828,115.2805,115.6488,111500.0
2024-05-06 12:50:00,116.2,116.29,115.97,116.11,57262.0,115.6687,115.7583,115.4398,115.5791,57262.0
2024-05-06 13:00:00,116.12,116.3,115.8,115.9,50306.0,115.5891,115.7683,115.2706,115.3701,50306.0
2024-05-06 13:10:00,115.93,116.14,115.51,115.63,63851.0,115.4,115.609,114.9819,115.1013,63851.0
2024-05-06 13:20:00,115.6,115.66,115.33,115.53,48357.0,115.0715,115.1312,114.8027,115.0018,48357.0
2024-05-06 13:30:00,115.5,115.59,115.2,115.48,74573.0,114.9719,115.0615,114.6733,114.952,74573.0
2024-05-06 13:40:00,115.51,115.61,115.24,115.41,31053.0,114.9819,115.0814,114.7131,114.8823,31053.0
2024-05-06 13:50:00,115.39,115.6,115.23,115.5,49284.0,114.8624,115.0715,114.7032,114.9719,49284.0
2024-05-06 14:00:00,115.5,115.73,115.5,115.69,20713.0,114.9719,115.2009,114.9719,115.1611,20713.0
2024-05-06 14:10:00,115.66,115.78,115.65,115.68,19180.0,115.1312,115.2506,115.1212,115.1511,19180.0
2024-05-06 14:20:00,115.67,115.69,115.39,115.59,42576.0,115.1411,115.1611,114.8624,115.0615,42576.0
2024-05-06 14:30:00,115.59,115.66,115.42,115.49,38100.0,115.0615,115.1312,114.8923,114.962,38100.0
2024-05-06 14:40:00,115.5,115.53,115.35,115.42,47551.0,114.9719,115.0018,114.8226,114.8923,47551.0
2024-05-06 14:50:00,115.41,115.43,115.21,115.28,78890.0,114.8823,114.9022,114.6833,114.7529,78890.0
2024-05-06 15:00:00,115.31,115.75,115.28,115.46,32080.0,114.7828,115.2208,114.7529,114.9321,32080.0
2024-05-06 15:10:00,115.46,115.62,115.36,115.49,21392.0,114.9321,115.0914,114.8326,114.962,21392.0
2024-05-06 15:20:00,115.51,115.54,115.28,115.3,51150.0,114.9819,115.0117,114.7529,114.7728,51150.0
2024-05-06 15:30:00,115.3,115.74,115.23,115.5,62324.0,114.7728,115.2108,114.7032,114.9719,62324.0
2024-05-06 15:40:00,115.5,116.15,115.37,115.9,107157.0,114.9719,115.619,114.8425,115.3701,107157.0
2024-05-06 15:50:00,115.88,116.24,115.72,116.02,248584.0,115.3502,115.7085,115.1909,115.4895,248584.0
2024-05-07 09:30:00,115.63,116.7,115.07,115.4,156599.0,115.1013,116.1664,114.5439,114.8724,156599.0
2024-05-07 09:40:00,115.47,115.68,114.4,114.47,121321.0,114.9421,115.1511,113.877,113.9466,121321.0
2024-05-07 09:50:00,114.52,114.94,114.4,114.64,102491.0,113.9964,114.4145,113.877,114.1159,102491.0
2024-05-07 10:00:00,114.7,115.13,114.05,114.96,101980.0,114.1756,114.6036,113.5286,114.4344,101980.0
2024-05-07 10:10:00,114.96,115.11,114.54,114.54,118684.0,114.4344,114.5837,114.0163,114.0163,118684.0
2024-05-07 10:20:00,114.59,115.01,114.39,114.61,68019.0,114.0661,114.4842,113.867,114.086,68019.0
2024-05-07 10:30:00,114.61,114.84,114.3,114.48,59625.0,114.086,114.3149,113.7774,113.9566,59625.0
2024-05-07 10:40:00,114.47,114.47,114.0,114.06,62220.0,113.9466,113.9466,113.4788,113.5385,62220.0
2024-05-07 10:50:00,114.1,114.54,114.08,114.36,39508.0,113.5783,114.0163,113.5584,113.8371,39508.0
2024-05-07 11:00:00,114.39,114.55,114.12,114.28,24731.0,113.867,114.0263,113.5982,113.7575,24731.0
2024-05-07 11:10:00,114.29,114.29,113.82,114.01,132049.0,113.7675,113.7675,113.2996,113.4887,132049.0
2024-05-07 11:20:00,114.07,114.68,113.98,114.47,52851.0,113.5485,114.1557,113.4589,113.9466,52851.0
2024-05-07 11:30:00,114.5,114.65,114.2,114.25,34368.0,113.9765,114.1258,113.6779,113.7276,34368.0
2024-05-07 11:40:00,114.3,114.55,114.3,114.42,36475.0,113.7774,114.0263,113.7774,113.8969,36475.0
2024-05-07 11:50:00,114.4,114.43,114.01,114.23,54219.0,113.877,113.9068,113.4887,113.7077,54219.0
2024-05-07 12:00:00,114.2,114.43,114.15,114.33,50570.0,113.6779,113.9068,113.6281,113.8073,50570.0
2024-05-07 12:10:00,114.38,114.38,114.11,114.17,13490.0,113.857,113.857,113.5883,113.648,13490.0
2024-05-07 12:20:00,114.2,114.2,114.03,114.13,22082.0,113.6779,113.6779,113.5086,113.6082,22082.0
2024-05-07 12:30:00,114.13,114.13,113.89,114.03,96731.0,113.6082,113.6082,113.3693,113.5086,96731.0
2024-05-07 12:40:00,114.06,114.15,113.95,114.02,37002.0,113.5385,113.6281,113.429,113.4987,37002.0
2024-05-07 12:50:00,114.02,114.04,113.88,113.97,31578.0,113.4987,113.5186,113.3593,113.4489,31578.0
2024-05-07 13:00:00,113.99,114.25,113.98,114.14,21088.0,113.4688,113.7276,113.4589,113.6181,21088.0
2024-05-07 13:10:00,114.17,114.2,113.97,114.05,17590.0,113.648,113.6779,113.4489,113.5286,17590.0
2024-05-07 13:20:00,114.02,114.06,113.93,113.95,69524.0,113.4987,113.5385,113.4091,113.429,69524.0
2024-05-07 13:30:00,113.96,114.09,113.77,113.77,24987.0,113.439,113.5684,113.2498,113.2498,24987.0
2024-05-07 13:40:00,113.8,113.87,113.55,113.55,43359.0,113.2797,113.3494,113.0308,113.0308,43359.0
2024-05-07 13:50:00,113.54,113.68,113.53,113.59,25783.0,113.0209,113.1602,113.0109,113.0707,25783.0
2024-05-07 14:00:00,113.57,113.77,113.47,113.69,38172.0,113.0508,113.2498,112.9512,113.1702,38172.0
2024-05-07 14:10:00,113.72,113.77,113.53,113.53,20051.0,113.2001,113.2498,113.0109,113.0109,20051.0
2024-05-07 14:20:00,113.51,113.57,113.44,113.56,41431.0,112.991,113.0508,112.9213,113.0408,41431.0
2024-05-07 14:30:00,113.57,113.57,113.33,113.36,38878.0,113.0508,113.0508,112.8118,112.8417,38878.0
2024-05-07 14:40:00,113.35,113.41,113.04,113.07,55087.0,112.8318,112.8915,112.5232,112.553,55087.0
2024-05-07 14:50:00,113.03,113.47,113.0,113.14,65751.0,112.5132,112.9512,112.4834,112.6227,65751.0
2024-05-07 15:00:00,113.15,113.27,112.91,113.08,103788.0,112.6327,112.7521,112.3938,112.563,103788.0
2024-05-07 15:10:00,113.05,113.08,112.57,112.65,78919.0,112.5331,112.563,112.0553,112.135,78919.0
2024-05-07 15:20:00,112.63,112.81,112.58,112.61,85479.0,112.115,112.2942,112.0653,112.0951,85479.0
2024-05-07 15:30:00,112.63,112.92,112.38,112.43,117066.0,112.115,112.4037,111.8662,111.916,117066.0
2024-05-07 15:40:00,112.46,112.67,112.25,112.59,97485.0,111.9458,112.1549,111.7368,112.0752,97485.0
2024-05-07 15:50:00,112.6,113.15,112.57,112.87,405097.0,112.0852,112.6327,112.0553,112.354,405097.0
2024-05-08 09:30:00,111.94,113.0,111.0,111.57,101240.0,111.4282,112.4834,110.4925,111.0599,101240.0
2024-05-08 09:40:00,111.64,111.97,111.31,111.7,34328.0,111.1296,111.4581,110.8011,111.1893,34328.0
2024-05-08 09:50:00,111.67,111.86,111.1,111.14,58355.0,111.1594,111.3486,110.592,110.6319,58355.0
2024-05-08 10:00:00,111.19,111.46,110.81,110.91,80425.0,110.6816,110.9504,110.3034,110.4029,80425.0
2024-05-08 10:10:00,110.87,111.58,110.72,111.32,38937.0,110.3631,111.0698,110.2138,110.811,38937.0
2024-05-08 10:20:00,111.24,111.5,111.16,111.26,17434.0,110.7314,110.9902,110.6518,110.7513,17434.0
2024-05-08 10:30:00,111.2,111.72,111.15,111.59,26270.0,110.6916,111.2092,110.6418,111.0798,26270.0
2024-05-08 10:40:00,111.51,111.99,111.41,111.57,35691.0,111.0002,111.478,110.9006,111.0599,35691.0
2024-05-08 10:50:00,111.62,111.8,111.36,111.7,29723.0,111.1097,111.2888,110.8509,111.1893,29723.0
2024-05-08 11:00:00,111.67,111.86,111.0,111.06,35499.0,111.1594,111.3486,110.4925,110.5522,35499.0
2024-05-08 11:10:00,111.06,111.4,111.0,111.39,63015.0,110.5522,110.8907,110.4925,110.8807,63015.0
2024-05-08 11:20:00,111.35,111.39,111.05,111.28,65000.0,110.8409,110.8807,110.5423,110.7712,65000.0
2024-05-08 11:30:00,111.29,111.58,111.21,111.54,57587.0,110.7812,111.0698,110.7015,111.03,57587.0
2024-05-08 11:40:00,111.59,111.86,111.44,111.83,74795.0,111.0798,111.3486,110.9305,111.3187,74795.0
2024-05-08 11:50:00,111.84,112.33,111.79,112.33,43287.0,111.3287,111.8164,111.2789,111.8164,43287.0
2024-05-08 12:00:00,112.31,112.5,112.07,112.07,39916.0,111.7965,111.9856,111.5576,111.5576,39916.0
2024-05-08 12:10:00,112.09,112.11,111.55,111.67,43627.0,111.5775,111.5974,111.04,111.1594,43627.0
2024-05-08 12:20:00,111.68,111.91,111.44,111.6,103609.0,111.1694,111.3983,110.9305,111.0898,103609.0
2024-05-08 12:30:00,111.54,111.65,111.44,111.47,70974.0,111.03,111.1395,110.9305,110.9604,70974.0
2024-05-08 12:40:00,111.47,111.95,111.33,111.81,41905.0,110.9604,111.4382,110.821,111.2988,41905.0
2024-05-08 12:50:00,111.78,111.78,111.46,111.6,55012.0,111.2689,111.2689,110.9504,111.0898,55012.0
2024-05-08 13:00:00,111.56,111.56,111.26,111.42,20912.0,111.0499,111.0499,110.7513,110.9106,20912.0
2024-05-08 13:10:00,111.43,111.7,111.4,111.54,52512.0,110.9205,111.1893,110.8907,111.03,52512.0
2024-05-08 13:20:00,111.55,111.8,111.53,111.56,59198.0,111.04,111.2888,111.0201,111.0499,59198.0
2024-05-08 13:30:00,111.53,111.67,111.33,111.5,48620.0,111.0201,111.1594,110.821,110.9902,48620.0
2024-05-08 13:40:00,111.46,111.61,111.39,111.61,12311.0,110.9504,111.0997,110.8807,111.0997,12311.0
2024-05-08 13:50:00,111.67,111.79,111.49,111.66,37689.0,111.1594,111.2789,110.9803,111.1495,37689.0
2024-05-08 14:00:00,111.68,111.82,111.56,111.76,102427.0,111.1694,111.3088,111.0499,111.249,102427.0
2024-05-08 14:10:00,111.77,111.77,111.41,111.45,45119.0,111.259,111.259,110.9006,110.9404,45119.0
2024-05-08 14:20:00,111.42,111.45,111.09,111.42,56391.0,110.9106,110.9404,110.5821,110.9106,56391.0
2024-05-08 14:30:00,111.44,111.58,111.39,111.47,20346.0,110.9305,111.0698,110.8807,110.9604,20346.0
2024-05-08 14:40:00,111.48,111.62,111.42,111.51,21017.0,110.9703,111.1097,110.9106,111.0002,21017.0
2024-05-08 14:50:00,111.42,111.42,111.2,111.21,25320.0,110.9106,110.9106,110.6916,110.7015,25320.0
2024-05-08 15:00:00,111.25,111.54,111.21,111.51,49465.0,110.7414,111.03,110.7015,111.0002,49465.0
2024-05-08 15:10:00,111.52,111.62,111.41,111.6,20984.0,111.0101,111.1097,110.9006,111.0898,20984.0
2024-05-08 15:20:00,111.59,111.59,111.3,111.55,39976.0,111.0798,111.0798,110.7911,111.04,39976.0
2024-05-08 15:30:00,111.55,111.78,111.46,111.64,52740.0,111.04,111.2689,110.9504,111.1296,52740.0
2024-05-08 15:40:00,111.64,111.88,111.5,111.64,101567.0,111.1296,111.3685,110.9902,111.1296,101567.0
2024-05-08 15:50:00,111.71,112.14,111.44,111.44,359752.0,111.1993,111.6273,110.9305,110.9305,359752.0
2024-05-09 09:30:00,110.82,111.07,110.08,110.23,71684.0,110.3133,110.5622,109.5767,109.726,71684.0
2024-05-09 09:40:00,110.18,111.35,109.87,111.15,99943.0,109.6763,110.8409,109.3677,110.6418,99943.0
2024-05-09 09:50:00,111.15,111.56,110.91,111.36,54356.0,110.6418,111.0499,110.4029,110.8509,54356.0
2024-05-09 10:00:00,111.4,112.34,111.27,112.17,98190.0,110.8907,111.8264,110.7613,111.6572,98190.0
2024-05-09 10:10:00,112.2,112.46,112.01,112.16,63394.0,111.687,111.9458,111.4979,111.6472,63394.0
2024-05-09 10:20:00,112.15,112.42,112.08,112.2,39400.0,111.6372,111.906,111.5676,111.687,39400.0
2024-05-09 10:30:00,112.23,112.77,112.15,112.66,77705.0,111.7169,112.2544,111.6372,112.1449,77705.0
2024-05-09 10:40:00,112.64,112.85,112.43,112.57,56160.0,112.125,112.334,111.916,112.0553,56160.0
2024-05-09 10:50:00,112.56,112.62,112.32,112.51,57517.0,112.0454,112.1051,111.8065,111.9956,57517.0
2024-05-09 11:00:00,112.47,112.72,112.41,112.51,34565.0,111.9558,112.2046,111.8961,111.9956,34565.0
2024-05-09 11:10:00,112.5,112.65,112.42,112.53,46688.0,111.9856,112.135,111.906,112.0155,46688.0
2024-05-09 11:20:00,112.53,112.55,112.05,112.36,57641.0,112.0155,112.0354,111.5377,111.8463,57641.0
2024-05-09 11:30:00,112.36,112.62,112.08,112.18,166038.0,111.8463,112.1051,111.5676,111.6671,166038.0
2024-05-09 11:40:00,112.23,112.43,112.18,112.34,80310.0,111.7169,111.916,111.6671,111.8264,80310.0
2024-05-09 11:50:00,112.31,112.32,111.91,111.95,46142.0,111.7965,111.8065,111.3983,111.4382,46142.0
2024-05-09 12:00:00,111.95,112.25,111.9,112.05,107274.0,111.4382,111.7368,111.3884,111.5377,107274.0
2024-05-09 12:10:00,112.05,112.29,112.01,112.12,52938.0,111.5377,111.7766,111.4979,111.6074,52938.0
2024-05-09 12:20:00,112.11,112.28,111.96,112.09,51169.0,111.5974,111.7666,111.4481,111.5775,51169.0
2024-05-09 12:30:00,112.09,112.17,111.76,112.17,63779.0,111.5775,111.6572,111.249,111.6572,63779.0
2024-05-09 12:40:00,112.16,112.37,112.16,112.23,70982.0,111.6472,111.8562,111.6472,111.7169,70982.0
2024-05-09 12:50:00,112.23,112.45,112.15,112.45,43307.0,111.7169,111.9359,111.6372,111.9359,43307.0
2024-05-09 13:00:00,112.44,112.44,112.2,112.24,77994.0,111.9259,111.9259,111.687,111.7268,77994.0
2024-05-09 13:10:00,112.27,112.42,112.25,112.29,38601.0,111.7567,111.906,111.7368,111.7766,38601.0
2024-05-09 13:20:00,112.29,112.44,112.11,112.32,39968.0,111.7766,111.9259,111.5974,111.8065,39968.0
2024-05-09 13:30:00,112.33,112.44,112.07,112.09,89332.0,111.8164,111.9259,111.5576,111.5775,89332.0
2024-05-09 13:40:00,112.09,112.3,112.04,112.3,24730.0,111.5775,111.7866,111.5277,111.7866,24730.0
2024-05-09 13:50:00,112.27,112.41,112.14,112.14,51936.0,111.7567,111.8961,111.6273,111.6273,51936.0
2024-05-09 14:00:00,112.17,112.39,112.02,112.32,28440.0,111.6572,111.8761,111.5078,111.8065,28440.0
2024-05-09 14:10:00,112.32,112.4,111.96,112.2,73694.0,111.8065,111.8861,111.4481,111.687,73694.0
2024-05-09 14:20:00,112.19,112.43,112.13,112.36,41973.0,111.6771,111.916,111.6173,111.8463,41973.0
2024-05-09 14:30:00,112.39,112.57,112.05,112.06,114829.0,111.8761,112.0553,111.5377,111.5477,114829.0
2024-05-09 14:40:00,112.12,112.2,112.03,112.19,39278.0,111.6074,111.687,111.5178,111.6771,39278.0
2024-05-09 14:50:00,112.19,112.46,112.19,112.36,39384.0,111.6771,111.9458,111.6771,111.8463,39384.0
2024-05-09 15:00:00,112.33,112.44,112.22,112.35,75017.0,111.8164,111.9259,111.7069,111.8363,75017.0
2024-05-09 15:10:00,112.35,112.52,112.27,112.38,108564.0,111.8363,112.0056,111.7567,111.8662,108564.0
2024-05-09 15:20:00,112.38,112.55,112.29,112.45,126844.0,111.8662,112.0354,111.7766,111.9359,126844.0
2024-05-09 15:30:00,112.47,112.75,112.38,112.69,119480.0,111.9558,112.2345,111.8662,112.1748,119480.0
2024-05-09 15:40:00,112.69,112.72,112.45,112.6,114262.0,112.1748,112.2046,111.9359,112.0852,114262.0
2024-05-09 15:50:00,112.6,113.07,112.47,112.49,522767.0,112.0852,112.553,111.9558,111.9757,522767.0
2024-05-10 09:30:00,113.0,113.32,112.43,112.69,79875.0,112.4834,112.8019,111.916,112.1748,79875.0
2024-05-10 09:40:00,112.73,112.93,112.55,112.85,21646.0,112.2146,112.4137,112.0354,112.334,21646.0
2024-05-10 09:50:00,112.8,113.12,112.77,112.98,34426.0,112.2843,112.6028,112.2544,112.4634,34426.0
2024-05-10 10:00:00,113.01,113.01,112.5,112.62,22884.0,112.4933,112.4933,111.9856,112.1051,22884.0
2024-05-10 10:10:00,112.55,113.31,112.51,113.2,32653.0,112.0354,112.7919,111.9956,112.6824,32653.0
2024-05-10 10:20:00,113.21,113.39,112.78,112.87,53774.0,112.6924,112.8716,112.2644,112.354,53774.0
2024-05-10 10:30:00,112.87,112.92,112.55,112.81,87293.0,112.354,112.4037,112.0354,112.2942,87293.0
2024-05-10 10:40:00,112.81,113.08,112.72,112.93,46473.0,112.2942,112.563,112.2046,112.4137,46473.0
2024-05-10 10:50:00,112.94,113.07,112.42,112.82,63690.0,112.4236,112.553,111.906,112.3042,63690.0
2024-05-10 11:00:00,112.82,113.13,112.66,112.73,91832.0,112.3042,112.6128,112.1449,112.2146,91832.0
2024-05-10 11:10:00,112.73,113.08,112.53,112.68,112086.0,112.2146,112.563,112.0155,112.1648,112086.0
2024-05-10 11:20:00,112.73,112.78,112.33,112.47,28256.0,112.2146,112.2644,111.8164,111.9558,28256.0
2024-05-10 11:30:00,112.47,112.69,112.43,112.55,31232.0,111.9558,112.1748,111.916,112.0354,31232.0
2024-05-10 11:40:00,112.57,112.9,112.38,112.9,22096.0,112.0553,112.3838,111.8662,112.3838,22096.0
2024-05-10 11:50:00,112.87,113.1,112.8,112.95,101808.0,112.354,112.5829,112.2843,112.4336,101808.0
2024-05-10 12:00:00,112.92,113.07,112.58,112.89,89703.0,112.4037,112.553,112.0653,112.3739,89703.0
2024-05-10 12:10:00,112.95,113.04,112.84,112.89,20189.0,112.4336,112.5232,112.3241,112.3739,20189.0
2024-05-10 12:20:00,112.89,112.89,112.55,112.55,88066.0,112.3739,112.3739,112.0354,112.0354,88066.0
2024-05-10 12:30:00,112.56,112.8,112.5,112.8,23485.0,112.0454,112.2843,111.9856,112.2843,23485.0
2024-05-10 12:40:00,112.81,113.02,112.8,112.97,16129.0,112.2942,112.5033,112.2843,112.4535,16129.0
2024-05-10 12:50:00,112.95,112.99,112.58,112.6,87882.0,112.4336,112.4734,112.0653,112.0852,87882.0
2024-05-10 13:00:00,112.61,112.82,112.57,112.62,49206.0,112.0951,112.3042,112.0553,112.1051,49206.0
2024-05-10 13:10:00,112.62,112.78,112.62,112.72,19126.0,112.1051,112.2644,112.1051,112.2046,19126.0
2024-05-10 13:20:00,112.73,112.94,112.67,112.73,42286.0,112.2146,112.4236,112.1549,112.2146,42286.0
2024-05-10 13:30:00,112.77,113.06,112.76,112.95,65165.0,112.2544,112.5431,112.2445,112.4336,65165.0
2024-05-10 13:40:00,112.95,113.02,112.55,112.65,80458.0,112.4336,112.5033,112.0354,112.135,80458.0
2024-05-10 13:50:00,112.67,112.71,112.52,112.63,17651.0,112.1549,112.1947,112.0056,112.115,17651.0
2024-05-10 14:00:00,112.64,112.74,112.6,112.65,6511.0,112.125,112.2245,112.0852,112.135,6511.0
2024-05-10 14:10:00,112.67,112.71,112.54,112.67,31828.0,112.1549,112.1947,112.0255,112.1549,31828.0
2024-05-10 14:20:00,112.64,112.67,112.45,112.47,17697.0,112.125,112.1549,111.9359,111.9558,17697.0
2024-05-10 14:30:00,112.45,112.57,112.34,112.47,19674.0,111.9359,112.0553,111.8264,111.9558,19674.0
2024-05-10 14:40:00,112.49,112.54,112.4,112.41,16227.0,111.9757,112.0255,111.8861,111.8961,16227.0
2024-05-10 14:50:00,112.47,112.69,112.45,112.61,22064.0,111.9558,112.1748,111.9359,112.0951,22064.0
2024-05-10 15:00:00,112.59,112.69,112.49,112.55,52295.0,112.0752,112.1748,111.9757,112.0354,52295.0
2024-05-10 15:10:00,112.53,112.76,112.47,112.76,57554.0,112.0155,112.2445,111.9558,112.2445,57554.0
2024-05-10 15:20:00,112.76,112.76,112.53,112.59,73907.0,112.2445,112.2445,112.0155,112.0752,73907.0
2024-05-10 15:30:00,112.58,112.91,112.58,112.78,112613.0,112.0653,112.3938,112.0653,112.2644,112613.0
2024-05-10 15:40:00,112.78,113.08,112.71,113.02,81752.0,112.2644,112.563,112.1947,112.5033,81752.0
2024-05-10 15:50:00,113.02,113.42,112.79,112.79,414205.0,112.5033,112.9014,112.2743,112.2743,414205.0
2024-05-13 09:30:00,113.46,113.85,112.35,112.96,79321.0,112.9413,113.3295,111.8363,112.4435,79321.0
2024-05-13 09:40:00,112.97,113.16,112.38,112.51,40713.0,112.4535,112.6426,111.8662,111.9956,40713.0
2024-05-13 09:50:00,112.66,113.61,112.6,113.58,63993.0,112.1449,113.0906,112.0852,113.0607,63993.0
2024-05-13 10:00:00,113.58,113.77,113.35,113.66,66641.0,113.0607,113.2498,112.8318,113.1403,66641.0
2024-05-13 10:10:00,113.62,114.02,113.54,113.63,56371.0,113.1005,113.4987,113.0209,113.1105,56371.0
2024-05-13 10:20:00,113.63,113.79,113.2,113.31,64043.0,113.1105,113.2697,112.6824,112.7919,64043.0
2024-05-13 10:30:00,113.36,113.82,113.36,113.63,73978.0,112.8417,113.2996,112.8417,113.1105,73978.0
2024-05-13 10:40:00,113.63,113.74,113.61,113.65,32847.0,113.1105,113.22,113.0906,113.1304,32847.0
2024-05-13 10:50:00,113.61,113.61,112.94,113.26,37790.0,113.0906,113.0906,112.4236,112.7422,37790.0
2024-05-13 11:00:00,113.29,113.64,113.28,113.64,33057.0,112.772,113.1204,112.7621,113.1204,33057.0
2024-05-13 11:10:00,113.64,113.67,113.34,113.48,40327.0,113.1204,113.1503,112.8218,112.9612,40327.0
2024-05-13 11:20:00,113.45,113.53,113.08,113.11,27217.0,112.9313,113.0109,112.563,112.5929,27217.0
2024-05-13 11:30:00,113.06,113.27,113.01,113.2,31253.0,112.5431,112.7521,112.4933,112.6824,31253.0
2024-05-13 11:40:00,113.15,113.22,113.0,113.04,38122.0,112.6327,112.7024,112.4834,112.5232,38122.0
2024-05-13 11:50:00,113.03,113.15,112.9,112.92,61913.0,112.5132,112.6327,112.3838,112.4037,61913.0
2024-05-13 12:00:00,112.9,113.02,112.87,112.95,38519.0,112.3838,112.5033,112.354,112.4336,38519.0
2024-05-13 12:10:00,112.97,112.97,112.68,112.95,47237.0,112.4535,112.4535,112.1648,112.4336,47237.0
2024-05-13 12:20:00,112.93,113.05,112.85,113.01,33345.0,112.4137,112.5331,112.334,112.4933,33345.0
2024-05-13 12:30:00,113.03,113.12,112.98,113.04,15642.0,112.5132,112.6028,112.4634,112.5232,15642.0
2024-05-13 12:40:00,113.05,113.19,112.93,113.16,56697.0,112.5331,112.6725,112.4137,112.6426,56697.0
2024-05-13 12:50:00,113.16,113.29,112.87,112.87,28896.0,112.6426,112.772,112.354,112.354,28896.0
2024-05-13 13:00:00,112.86,112.92,112.73,112.86,29213.0,112.344,112.4037,112.2146,112.344,29213.0
2024-05-13 13:10:00,112.87,113.03,112.82,112.87,18246.0,112.354,112.5132,112.3042,112.354,18246.0
2024-05-13 13:20:00,112.87,112.97,112.69,112.94,24015.0,112.354,112.4535,112.1748,112.4236,24015.0
2024-05-13 13:30:00,112.96,112.96,112.71,112.85,25693.0,112.4435,112.4435,112.1947,112.334,25693.0
2024-05-13 13:40:00,112.86,112.95,112.74,112.84,44941.0,112.344,112.4336,112.2245,112.3241,44941.0
2024-05-13 13:50:00,112.84,113.02,112.76,112.87,23088.0,112.3241,112.5033,112.2445,112.354,23088.0
2024-05-13 14:00:00,112.85,112.92,112.55,112.89,20553.0,112.334,112.4037,112.0354,112.3739,20553.0
2024-05-13 14:10:00,112.89,112.89,112.63,112.79,17700.0,112.3739,112.3739,112.115,112.2743,17700.0
2024-05-13 14:20:00,112.78,112.98,112.74,112.8,58070.0,112.2644,112.4634,112.2245,112.2843,58070.0
2024-05-13 14:30:00,112.79,112.79,112.64,112.74,16670.0,112.2743,112.2743,112.125,112.2245,16670.0
2024-05-13 14:40:00,112.74,112.87,112.69,112.82,16687.0,112.2245,112.354,112.1748,112.3042,16687.0
2024-05-13 14:50:00,112.81,112.81,112.72,112.81,13779.0,112.2942,112.2942,112.2046,112.2942,13779.0
2024-05-13 15:00:00,112.82,112.89,112.75,112.84,30408.0,112.3042,112.3739,112.2345,112.3241,30408.0
2024-05-13 15:10:00,112.82,112.91,112.79,112.82,67200.0,112.3042,112.3938,112.2743,112.3042,67200.0
2024-05-13 15:20:00,112.77,112.87,112.65,112.81,20965.0,112.2544,112.354,112.135,112.2942,20965.0
2024-05-13 15:30:00,112.79,112.89,112.68,112.81,41137.0,112.2743,112.3739,112.1648,112.2942,41137.0
2024-05-13 15:40:00,112.81,113.02,112.79,112.88,63895.0,112.2942,112.5033,112.2743,112.3639,63895.0
2024-05-13 15:50:00,112.86,112.99,112.63,112.67,317991.0,112.344,112.4734,112.115,112.1549,317991.0
2024-05-14 09:30:00,112.9,113.35,112.73,112.94,54025.0,112.3838,112.8318,112.2146,112.4236,54025.0
2024-05-14 09:40:00,112.82,113.25,112.82,112.98,41383.0,112.3042,112.7322,112.3042,112.4634,41383.0
2024-05-14 09:50:00,113.01,113.2,112.8,113.12,17254.0,112.4933,112.6824,112.2843,112.6028,17254.0
2024-05-14 10:00:00,113.11,113.34,113.04,113.28,40376.0,112.5929,112.8218,112.5232,112.7621,40376.0
2024-05-14 10:10:00,113.28,113.28,112.91,113.03,24199.0,112.7621,112.7621,112.3938,112.5132,24199.0
2024-05-14 10:20:00,113.02,113.25,112.85,112.91,57765.0,112.5033,112.7322,112.334,112.3938,57765.0
2024-05-14 10:30:00,112.93,113.28,112.71,112.82,24675.0,112.4137,112.7621,112.1947,112.3042,24675.0
2024-05-14 10:40:00,112.82,113.08,112.75,112.98,16368.0,112.3042,112.563,112.2345,112.4634,16368.0
2024-05-14 10:50:00,112.99,113.19,112.95,113.14,34148.0,112.4734,112.6725,112.4336,112.6227,34148.0
2024-05-14 11:00:00,113.17,113.3,113.13,113.17,23053.0,112.6526,112.782,112.6128,112.6526,23053.0
2024-05-14 11:10:00,113.16,113.17,113.0,113.14,20841.0,112.6426,112.6526,112.4834,112.6227,20841.0
2024-05-14 11:20:00,113.15,113.26,113.07,113.17,19981.0,112.6327,112.7422,112.553,112.6526,19981.0
2024-05-14 11:30:00,113.2,113.27,112.95,113.03,34171.0,112.6824,112.7521,112.4336,112.5132,34171.0
2024-05-14 11:40:00,113.02,113.11,112.87,113.08,25108.0,112.5033,112.5929,112.354,112.563,25108.0
2024-05-14 11:50:00,113.08,113.24,112.98,113.19,24376.0,112.563,112.7223,112.4634,112.6725,24376.0
2024-05-14 12:00:00,113.18,113.25,113.11,113.11,29248.0,112.6625,112.7322,112.5929,112.5929,29248.0
2024-05-14 12:10:00,113.1,113.23,113.09,113.22,22317.0,112.5829,112.7123,112.5729,112.7024,22317.0
2024-05-14 12:20:00,113.22,113.25,113.09,113.16,15770.0,112.7024,112.7322,112.5729,112.6426,15770.0
2024-05-14 12:30:00,113.16,113.17,112.93,113.12,22311.0,112.6426,112.6526,112.4137,112.6028,22311.0
2024-05-14 12:40:00,113.11,113.22,113.07,113.18,41341.0,112.5929,112.7024,112.553,112.6625,41341.0
2024-05-14 12:50:00,113.16,113.17,113.12,113.14,8368.0,112.6426,112.6526,112.6028,112.6227,8368.0
2024-05-14 13:00:00,113.17,113.33,112.89,113.0,49571.0,112.6526,112.8118,112.3739,112.4834,49571.0
2024-05-14 13:10:00,113.01,113.14,112.99,113.09,11949.0,112.4933,112.6227,112.4734,112.5729,11949.0
2024-05-14 13:20:00,113.12,113.12,112.88,112.91,12503.0,112.6028,112.6028,112.3639,112.3938,12503.0
2024-05-14 13:30:00,112.93,113.22,112.91,113.2,18130.0,112.4137,112.7024,112.3938,112.6824,18130.0
2024-05-14 13:40:00,113.22,113.27,112.97,113.14,29256.0,112.7024,112.7521,112.4535,112.6227,29256.0
2024-05-14 13:50:00,113.14,113.15,112.97,112.98,9740.0,112.6227,112.6327,112.4535,112.4634,9740.0
2024-05-14 14:00:00,113.0,113.21,112.99,113.19,13579.0,112.4834,112.6924,112.4734,112.6725,13579.0
2024-05-14 14:10:00,113.16,113.19,112.75,113.1,58325.0,112.6426,112.6725,112.2345,112.5829,58325.0
2024-05-14 14:20:00,113.07,113.17,113.01,113.04,11099.0,112.553,112.6526,112.4933,112.5232,11099.0
2024-05-14 14:30:00,113.05,113.21,113.02,113.2,18332.0,112.5331,112.6924,112.5033,112.6824,18332.0
2024-05-14 14:40:00,113.19,113.25,113.12,113.15,32630.0,112.6725,112.7322,112.6028,112.6327,32630.0
2024-05-14 14:50:00,113.15,113.17,113.11,113.13,29254.0,112.6327,112.6526,112.5929,112.6128,29254.0
2024-05-14 15:00:00,113.13,113.16,113.0,113.0,16355.0,112.6128,112.6426,112.4834,112.4834,16355.0
2024-05-14 15:10:00,113.0,113.14,112.9,113.14,16150.0,112.4834,112.6227,112.3838,112.6227,16150.0
2024-05-14 15:20:00,113.14,113.18,113.1,113.12,20139.0,112.6227,112.6625,112.5829,112.6028,20139.0
2024-05-14 15:30:00,113.14,113.41,113.14,113.28,32037.0,112.6227,112.8915,112.6227,112.7621,32037.0
2024-05-14 15:40:00,113.28,113.65,113.27,113.46,93966.0,112.7621,113.1304,112.7521,112.9413,93966.0
2024-05-14 15:50:00,113.43,113.74,113.38,113.43,202456.0,112.9114,113.22,112.8616,112.9114,202456.0
2024-05-15 09:30:00,114.05,114.62,113.56,113.73,53710.0,113.5286,114.096,113.0408,113.21,53710.0
2024-05-15 09:40:00,113.76,113.9,113.38,113.55,63288.0,113.2399,113.3792,112.8616,113.0308,63288.0
2024-05-15 09:50:00,113.5,113.63,113.04,113.04,39029.0,112.9811,113.1105,112.5232,112.5232,39029.0
2024-05-15 10:00:00,113.02,113.1,112.83,112.92,53206.0,112.5033,112.5829,112.3141,112.4037,53206.0
2024-05-15 10:10:00,112.94,113.18,112.9,113.08,32213.0,112.4236,112.6625,112.3838,112.563,32213.0
2024-05-15 10:20:00,113.08,113.33,113.04,113.27,18277.0,112.563,112.8118,112.5232,112.7521,18277.0
2024-05-15 10:30:00,113.25,113.31,112.98,113.03,17625.0,112.7322,112.7919,112.4634,112.5132,17625.0
2024-05-15 10:40:00,113.06,113.09,112.92,112.98,16302.0,112.5431,112.5729,112.4037,112.4634,16302.0
2024-05-15 10:50:00,112.93,112.96,112.45,112.49,71360.0,112.4137,112.4435,111.9359,111.9757,71360.0
2024-05-15 11:00:00,112.5,112.52,112.28,112.33,29996.0,111.9856,112.0056,111.7666,111.8164,29996.0
2024-05-15 11:10:00,112.34,112.9,112.3,112.77,44278.0,111.8264,112.3838,111.7866,112.2544,44278.0
2024-05-15 11:20:00,112.76,112.88,112.59,112.71,21978.0,112.2445,112.3639,112.0752,112.1947,21978.0
2024-05-15 11:30:00,112.71,112.72,112.51,112.58,17191.0,112.1947,112.2046,111.9956,112.0653,17191.0
2024-05-15 11:40:00,112.56,112.6,112.44,112.48,22772.0,112.0454,112.0852,111.9259,111.9657,22772.0
2024-05-15 11:50:00,112.51,112.8,112.5,112.71,12315.0,111.9956,112.2843,111.9856,112.1947,12315.0
2024-05-15 12:00:00,112.67,112.77,112.41,112.57,25331.0,112.1549,112.2544,111.8961,112.0553,25331.0
2024-05-15 12:10:00,112.64,112.73,112.63,112.71,9543.0,112.125,112.2146,112.115,112.1947,9543.0
2024-05-15 12:20:00,112.68,112.85,112.66,112.82,20774.0,112.1648,112.334,112.1449,112.3042,20774.0
2024-05-15 12:30:00,112.84,112.88,112.7,112.73,14179.0,112.3241,112.3639,112.1847,112.2146,14179.0
2024-05-15 12:40:00,112.79,112.79,112.58,112.63,13146.0,112.2743,112.2743,112.0653,112.115,13146.0
2024-05-15 12:50:00,112.61,112.69,112.5,112.52,14887.0,112.0951,112.1748,111.9856,112.0056,14887.0
2024-05-15 13:00:00,112.55,112.59,112.3,112.3,23944.0,112.0354,112.0752,111.7866,111.7866,23944.0
2024-05-15 13:10:00,112.28,112.53,112.27,112.49,11015.0,111.7666,112.0155,111.7567,111.9757,11015.0
2024-05-15 13:20:00,112.5,112.52,112.32,112.52,14544.0,111.9856,112.0056,111.8065,112.0056,14544.0
2024-05-15 13:30:00,112.5,112.53,112.33,112.35,15725.0,111.9856,112.0155,111.8164,111.8363,15725.0
2024-05-15 13:40:00,112.35,112.59,112.26,112.54,20981.0,111.8363,112.0752,111.7467,112.0255,20981.0
2024-05-15 13:50:00,112.53,112.65,112.5,112.53,12986.0,112.0155,112.135,111.9856,112.0155,12986.0
2024-05-15 14:00:00,112.52,112.54,112.32,112.33,18721.0,112.0056,112.0255,111.8065,111.8164,18721.0
2024-05-15 14:10:00,112.32,112.39,112.23,112.24,30664.0,111.8065,111.8761,111.7169,111.7268,30664.0
2024-05-15 14:20:00,112.23,112.32,112.23,112.3,19510.0,111.7169,111.8065,111.7169,111.7866,19510.0
2024-05-15 14:30:00,112.29,112.49,112.25,112.34,33651.0,111.7766,111.9757,111.7368,111.8264,33651.0
2024-05-15 14:40:00,112.33,112.46,112.26,112.39,13377.0,111.8164,111.9458,111.7467,111.8761,13377.0
2024-05-15 14:50:00,112.38,112.46,112.33,112.34,14153.0,111.8662,111.9458,111.8164,111.8264,14153.0
2024-05-15 15:00:00,112.32,112.32,112.16,112.18,19603.0,111.8065,111.8065,111.6472,111.6671,19603.0
2024-05-15 15:10:00,112.2,112.2,112.04,112.11,24989.0,111.687,111.687,111.5277,111.5974,24989.0
2024-05-15 15:20:00,112.11,112.2,112.09,112.12,14325.0,111.5974,111.687,111.5775,111.6074,14325.0
2024-05-15 15:30:00,112.12,112.15,111.94,112.07,36779.0,111.6074,111.6372,111.4282,111.5576,36779.0
2024-05-15 15:40:00,112.06,112.36,111.91,112.2,58147.0,111.5477,111.8463,111.3983,111.687,58147.0
2024-05-15 15:50:00,112.18,112.55,112.16,112.43,147648.0,111.6671,112.0354,111.6472,111.916,147648.0
2024-05-16 09:30:00,112.39,113.38,112.25,112.43,39475.0,111.8761,112.8616,111.7368,111.916,39475.0
2024-05-16 09:40:00,112.41,112.5,112.22,112.43,16676.0,111.8961,111.9856,111.7069,111.916,16676.0
2024-05-16 09:50:00,112.45,112.57,112.05,112.2,14959.0,111.9359,112.0553,111.5377,111.687,14959.0
2024-05-16 10:00:00,112.18,112.64,112.18,112.54,23340.0,111.6671,112.125,111.6671,112.0255,23340.0
2024-05-16 10:10:00,112.55,112.64,112.4,112.47,22197.0,112.0354,112.125,111.8861,111.9558,22197.0
2024-05-16 10:20:00,112.43,112.77,112.39,112.67,21791.0,111.916,112.2544,111.8761,112.1549,21791.0
2024-05-16 10:30:00,112.59,112.89,112.52,112.87,21615.0,112.0752,112.3739,112.0056,112.354,21615.0
2024-05-16 10:40:00,112.84,113.14,112.68,113.0,66509.0,112.3241,112.6227,112.1648,112.4834,66509.0
2024-05-16 10:50:00,113.02,113.12,112.94,113.05,28929.0,112.5033,112.6028,112.4236,112.5331,28929.0
2024-05-16 11:00:00,113.07,113.38,113.0,113.37,33244.0,112.553,112.8616,112.4834,112.8517,33244.0
2024-05-16 11:10:00,113.37,113.46,113.13,113.22,49619.0,112.8517,112.9413,112.6128,112.7024,49619.0
2024-05-16 11:20:00,113.22,113.35,113.02,113.35,39323.0,112.7024,112.8318,112.5033,112.8318,39323.0
2024-05-16 11:30:00,113.34,113.48,113.25,113.3,38700.0,112.8218,112.9612,112.7322,112.782,38700.0
2024-05-16 11:40:00,113.3,113.6,113.19,113.53,52178.0,112.782,113.0806,112.6725,113.0109,52178.0
2024-05-16 11:50:00,113.54,113.65,113.48,113.6,18233.0,113.0209,113.1304,112.9612,113.0806,18233.0
2024-05-16 12:00:00,113.61,113.87,113.59,113.87,49311.0,113.0906,113.3494,113.0707,113.3494,49311.0
2024-05-16 12:10:00,113.88,114.03,113.77,114.0,35436.0,113.3593,113.5086,113.2498,113.4788,35436.0
2024-05-16 12:20:00,114.01,114.09,113.82,113.97,37638.0,113.4887,113.5684,113.2996,113.4489,37638.0
2024-05-16 12:30:00,113.95,114.08,113.85,114.08,23745.0,113.429,113.5584,113.3295,113.5584,23745.0
2024-05-16 12:40:00,114.07,114.29,114.0,114.16,23361.0,113.5485,113.7675,113.4788,113.6381,23361.0
2024-05-16 12:50:00,114.17,114.34,114.15,114.23,15724.0,113.648,113.8172,113.6281,113.7077,15724.0
2024-05-16 13:00:00,114.2,114.2,113.93,113.98,16672.0,113.6779,113.6779,113.4091,113.4589,16672.0
2024-05-16 13:10:00,113.98,114.04,113.93,113.97,23447.0,113.4589,113.5186,113.4091,113.4489,23447.0
2024-05-16 13:20:00,113.99,114.0,113.67,113.77,30486.0,113.4688,113.4788,113.1503,113.2498,30486.0
2024-05-16 13:30:00,113.79,113.89,113.76,113.83,30430.0,113.2697,113.3693,113.2399,113.3096,30430.0
2024-05-16 13:40:00,113.82,113.83,113.54,113.58,19891.0,113.2996,113.3096,113.0209,113.0607,19891.0
2024-05-16 13:50:00,113.57,113.73,113.48,113.59,10085.0,113.0508,113.21,112.9612,113.0707,10085.0
2024-05-16 14:00:00,113.56,113.57,113.32,113.35,21774.0,113.0408,113.0508,112.8019,112.8318,21774.0
2024-05-16 14:10:00,113.32,113.35,113.1,113.13,11375.0,112.8019,112.8318,112.5829,112.6128,11375.0
2024-05-16 14:20:00,113.13,113.14,112.92,112.95,10672.0,112.6128,112.6227,112.4037,112.4336,10672.0
2024-05-16 14:30:00,112.96,113.04,112.9,113.01,37078.0,112.4435,112.5232,112.3838,112.4933,37078.0
2024-05-16 14:40:00,112.97,113.4,112.92,113.35,37354.0,112.4535,112.8815,112.4037,112.8318,37354.0
2024-05-16 14:50:00,113.41,113.41,113.28,113.37,13777.0,112.8915,112.8915,112.7621,112.8517,13777.0
2024-05-16 15:00:00,113.39,113.5,113.27,113.4,23683.0,112.8716,112.9811,112.7521,112.8815,23683.0
2024-05-16 15:10:00,113.4,113.51,113.31,113.48,42738.0,112.8815,112.991,112.7919,112.9612,42738.0
2024-05-16 15:20:00,113.47,113.65,113.46,113.54,16939.0,112.9512,113.1304,112.9413,113.0209,16939.0
2024-05-16 15:30:00,113.52,113.52,113.35,113.47,30382.0,113.001,113.001,112.8318,112.9512,30382.0
2024-05-16 15:40:00,113.48,113.55,113.24,113.24,33888.0,112.9612,113.0308,112.7223,112.7223,33888.0
2024-05-16 15:50:00,113.28,113.56,113.24,113.47,176704.0,112.7621,113.0408,112.7223,112.9512,176704.0
2024-05-17 09:30:00,114.0,114.0,112.78,113.37,72226.0,113.4788,113.4788,112.2644,112.8517,72226.0
2024-05-17 09:40:00,113.37,113.7,112.96,113.68,27867.0,112.8517,113.1802,112.4435,113.1602,27867.0
2024-05-17 09:50:00,113.68,114.08,113.47,113.61,43962.0,113.1602,113.5584,112.9512,113.0906,43962.0
2024-05-17 10:00:00,113.57,114.01,113.52,113.97,44797.0,113.0508,113.4887,113.001,113.4489,44797.0
2024-05-17 10:10:00,113.98,114.38,113.97,114.22,48973.0,113.4589,113.857,113.4489,113.6978,48973.0
2024-05-17 10:20:00,114.25,114.6,114.08,114.55,46674.0,113.7276,114.076,113.5584,114.0263,46674.0
2024-05-17 10:30:00,114.55,114.56,114.17,114.37,61431.0,114.0263,114.0362,113.648,113.8471,61431.0
2024-05-17 10:40:00,114.37,114.37,114.02,114.05,30223.0,113.8471,113.8471,113.4987,113.5286,30223.0
2024-05-17 10:50:00,114.02,114.09,113.73,113.81,27864.0,113.4987,113.5684,113.21,113.2897,27864.0
2024-05-17 11:00:00,113.77,114.06,113.69,114.03,23720.0,113.2498,113.5385,113.1702,113.5086,23720.0
2024-05-17 11:10:00,114.02,114.07,113.93,113.99,21799.0,113.4987,113.5485,113.4091,113.4688,21799.0
2024-05-17 11:20:00,113.99,114.24,113.89,114.15,48369.0,113.4688,113.7177,113.3693,113.6281,48369.0
2024-05-17 11:30:00,114.15,114.22,113.96,114.0,37738.0,113.6281,113.6978,113.439,113.4788,37738.0
2024-05-17 11:40:00,114.0,114.19,113.9,113.92,29761.0,113.4788,113.6679,113.3792,113.3992,29761.0
2024-05-17 11:50:00,113.91,114.17,113.88,114.07,39952.0,113.3892,113.648,113.3593,113.5485,39952.0
2024-05-17 12:00:00,114.05,114.16,114.01,114.08,29055.0,113.5286,113.6381,113.4887,113.5584,29055.0
2024-05-17 12:10:00,114.07,114.22,114.01,114.04,23638.0,113.5485,113.6978,113.4887,113.5186,23638.0
2024-05-17 12:20:00,114.03,114.1,114.0,114.08,28457.0,113.5086,113.5783,113.4788,113.5584,28457.0
2024-05-17 12:30:00,114.1,114.26,113.97,114.01,56909.0,113.5783,113.7376,113.4489,113.4887,56909.0
2024-05-17 12:40:00,113.98,114.13,113.96,114.07,33325.0,113.4589,113.6082,113.439,113.5485,33325.0
2024-05-17 12:50:00,114.07,114.33,114.07,114.29,19559.0,113.5485,113.8073,113.5485,113.7675,19559.0
2024-05-17 13:00:00,114.31,114.38,114.22,114.29,22011.0,113.7874,113.857,113.6978,113.7675,22011.0
2024-05-17 13:10:00,114.27,114.4,114.25,114.28,54575.0,113.7476,113.877,113.7276,113.7575,54575.0
2024-05-17 13:20:00,114.26,114.35,114.14,114.21,33563.0,113.7376,113.8272,113.6181,113.6878,33563.0
2024-05-17 13:30:00,114.24,114.25,114.1,114.22,34543.0,113.7177,113.7276,113.5783,113.6978,34543.0
2024-05-17 13:40:00,114.21,114.21,114.01,114.04,40702.0,113.6878,113.6878,113.4887,113.5186,40702.0
2024-05-17 13:50:00,114.07,114.24,113.94,114.24,24814.0,113.5485,113.7177,113.4191,113.7177,24814.0
2024-05-17 14:00:00,114.24,114.26,114.01,114.22,20931.0,113.7177,113.7376,113.4887,113.6978,20931.0
2024-05-17 14:10:00,114.23,114.23,114.05,114.15,45173.0,113.7077,113.7077,113.5286,113.6281,45173.0
2024-05-17 14:20:00,114.14,114.25,114.03,114.11,27907.0,113.6181,113.7276,113.5086,113.5883,27907.0
2024-05-17 14:30:00,114.16,114.21,113.89,114.04,67776.0,113.6381,113.6878,113.3693,113.5186,67776.0
2024-05-17 14:40:00,114.01,114.17,114.01,114.07,19112.0,113.4887,113.648,113.4887,113.5485,19112.0
2024-05-17 14:50:00,114.08,114.22,114.01,114.16,33368.0,113.5584,113.6978,113.4887,113.6381,33368.0
2024-05-17 15:00:00,114.15,114.31,114.03,114.21,37716.0,113.6281,113.7874,113.5086,113.6878,37716.0
2024-05-17 15:10:00,114.2,114.27,114.13,114.16,38380.0,113.6779,113.7476,113.6082,113.6381,38380.0
2024-05-17 15:20:00,114.18,114.41,114.16,114.36,37080.0,113.658,113.8869,113.6381,113.8371,37080.0
2024-05-17 15:30:00,114.36,114.47,114.31,114.43,63789.0,113.8371,113.9466,113.7874,113.9068,63789.0
2024-05-17 15:40:00,114.44,114.47,114.24,114.26,80401.0,113.9168,113.9466,113.7177,113.7376,80401.0
2024-05-17 15:50:00,114.24,114.31,113.91,114.02,277475.0,113.7177,113.7874,113.3892,113.4987,277475.0
2024-05-20 09:30:00,113.79,114.56,113.76,114.36,49841.0,113.2697,114.0362,113.2399,113.8371,49841.0
2024-05-20 09:40:00,114.43,114.49,114.13,114.22,28464.0,113.9068,113.9665,113.6082,113.6978,28464.0
2024-05-20 09:50:00,114.21,114.5,114.13,114.24,172300.0,113.6878,113.9765,113.6082,113.7177,172300.0
2024-05-20 10:00:00,114.22,114.25,113.8,113.87,31294.0,113.6978,113.7276,113.2797,113.3494,31294.0
2024-05-20 10:10:00,113.92,113.92,113.5,113.51,53952.0,113.3992,113.3992,112.9811,112.991,53952.0
2024-05-20 10:20:00,113.51,113.87,113.51,113.83,19676.0,112.991,113.3494,112.991,113.3096,19676.0
2024-05-20 10:30:00,113.84,113.96,113.82,113.84,14891.0,113.3195,113.439,113.2996,113.3195,14891.0
2024-05-20 10:40:00,113.86,113.95,113.56,113.73,38221.0,113.3394,113.429,113.0408,113.21,38221.0
2024-05-20 10:50:00,113.71,113.73,113.5,113.57,16537.0,113.1901,113.21,112.9811,113.0508,16537.0
2024-05-20 11:00:00,113.55,113.56,113.34,113.43,47922.0,113.0308,113.0408,112.8218,112.9114,47922.0
2024-05-20 11:10:00,113.45,113.51,113.17,113.19,34381.0,112.9313,112.991,112.6526,112.6725,34381.0
2024-05-20 11:20:00,113.19,113.5,113.11,113.39,59714.0,112.6725,112.9811,112.5929,112.8716,59714.0
2024-05-20 11:30:00,113.4,113.75,113.33,113.49,32422.0,112.8815,113.2299,112.8118,112.9711,32422.0
2024-05-20 11:40:00,113.49,113.58,113.4,113.52,30333.0,112.9711,113.0607,112.8815,113.001,30333.0
2024-05-20 11:50:00,113.53,113.67,113.39,113.65,23950.0,113.0109,113.1503,112.8716,113.1304,23950.0
2024-05-20 12:00:00,113.63,113.63,113.43,113.5,10979.0,113.1105,113.1105,112.9114,112.9811,10979.0
2024-05-20 12:10:00,113.52,113.66,113.46,113.5,48032.0,113.001,113.1403,112.9413,112.9811,48032.0
2024-05-20 12:20:00,113.52,113.73,113.52,113.55,58336.0,113.001,113.21,113.001,113.0308,58336.0
2024-05-20 12:30:00,113.53,113.55,113.38,113.41,37244.0,113.0109,113.0308,112.8616,112.8915,37244.0
2024-05-20 12:40:00,113.42,113.5,113.35,113.41,23344.0,112.9014,112.9811,112.8318,112.8915,23344.0
2024-05-20 12:50:00,113.4,113.46,113.06,113.08,45947.0,112.8815,112.9413,112.5431,112.563,45947.0
2024-05-20 13:00:00,113.08,113.22,112.87,113.01,160939.0,112.563,112.7024,112.354,112.4933,160939.0
2024-05-20 13:10:00,113.0,113.28,112.98,113.01,20919.0,112.4834,112.7621,112.4634,112.4933,20919.0
2024-05-20 13:20:00,113.03,113.12,112.81,112.84,81047.0,112.5132,112.6028,112.2942,112.3241,81047.0
2024-05-20 13:30:00,112.85,112.86,112.7,112.86,23120.0,112.334,112.344,112.1847,112.344,23120.0
2024-05-20 13:40:00,112.85,112.98,112.81,112.82,48564.0,112.334,112.4634,112.2942,112.3042,48564.0
2024-05-20 13:50:00,112.83,112.95,112.62,112.72,20633.0,112.3141,112.4336,112.1051,112.2046,20633.0
2024-05-20 14:00:00,112.7,112.96,112.69,112.94,44438.0,112.1847,112.4435,112.1748,112.4236,44438.0
2024-05-20 14:10:00,112.93,113.15,112.93,113.11,46842.0,112.4137,112.6327,112.4137,112.5929,46842.0
2024-05-20 14:20:00,113.12,113.14,112.94,113.02,52061.0,112.6028,112.6227,112.4236,112.5033,52061.0
2024-05-20 14:30:00,113.01,113.33,113.0,113.3,71151.0,112.4933,112.8118,112.4834,112.782,71151.0
2024-05-20 14:40:00,113.38,113.66,113.19,113.66,32523.0,112.8616,113.1403,112.6725,113.1403,32523.0
2024-05-20 14:50:00,113.65,113.79,113.53,113.75,43254.0,113.1304,113.2697,113.0109,113.2299,43254.0
2024-05-20 15:00:00,113.79,113.9,113.58,113.71,43696.0,113.2697,113.3792,113.0607,113.1901,43696.0
2024-05-20 15:10:00,113.71,113.83,113.61,113.68,20849.0,113.1901,113.3096,113.0906,113.1602,20849.0
2024-05-20 15:20:00,113.64,113.93,113.58,113.91,28810.0,113.1204,113.4091,113.0607,113.3892,28810.0
2024-05-20 15:30:00,113.93,114.27,113.87,114.25,70024.0,113.4091,113.7476,113.3494,113.7276,70024.0
2024-05-20 15:40:00,114.25,114.41,114.1,114.22,82967.0,113.7276,113.8869,113.5783,113.6978,82967.0
2024-05-20 15:50:00,114.24,114.5,114.07,114.32,220296.0,113.7177,113.9765,113.5485,113.7973,220296.0
2024-05-21 09:30:00,113.72,114.2,112.94,113.0,38687.0,113.2001,113.6779,112.4236,112.4834,38687.0
2024-05-21 09:40:00,113.06,113.11,112.74,113.06,29629.0,112.5431,112.5929,112.2245,112.5431,29629.0
2024-05-21 09:50:00,113.08,113.17,112.77,112.8,29940.0,112.563,112.6526,112.2544,112.2843,29940.0
2024-05-21 10:00:00,112.8,113.09,112.75,112.98,48852.0,112.2843,112.5729,112.2345,112.4634,48852.0
2024-05-21 10:10:00,112.95,112.96,112.13,112.15,65687.0,112.4336,112.4435,111.6173,111.6372,65687.0
2024-05-21 10:20:00,112.16,112.43,112.02,112.43,41103.0,111.6472,111.916,111.5078,111.916,41103.0
2024-05-21 10:30:00,112.48,112.54,112.22,112.31,37693.0,111.9657,112.0255,111.7069,111.7965,37693.0
2024-05-21 10:40:00,112.32,112.58,112.31,112.36,55806.0,111.8065,112.0653,111.7965,111.8463,55806.0
2024-05-21 10:50:00,112.43,112.43,112.05,112.05,84648.0,111.916,111.916,111.5377,111.5377,84648.0
2024-05-21 11:00:00,112.1,112.35,112.09,112.23,48769.0,111.5875,111.8363,111.5775,111.7169,48769.0
2024-05-21 11:10:00,112.22,112.3,112.07,112.13,25907.0,111.7069,111.7866,111.5576,111.6173,25907.0
2024-05-21 11:20:00,112.16,112.22,111.94,111.99,47166.0,111.6472,111.7069,111.4282,111.478,47166.0
2024-05-21 11:30:00,111.96,112.29,111.87,112.21,20379.0,111.4481,111.7766,111.3585,111.697,20379.0
2024-05-21 11:40:00,112.21,112.26,111.9,111.99,64379.0,111.697,111.7467,111.3884,111.478,64379.0
2024-05-21 11:50:00,111.97,111.98,111.8,111.82,34904.0,111.4581,111.468,111.2888,111.3088,34904.0
2024-05-21 12:00:00,111.83,111.99,111.75,111.95,13899.0,111.3187,111.478,111.2391,111.4382,13899.0
2024-05-21 12:10:00,111.95,112.05,111.94,112.01,8791.0,111.4382,111.5377,111.4282,111.4979,8791.0
2024-05-21 12:20:00,112.01,112.04,111.89,111.93,18445.0,111.4979,111.5277,111.3784,111.4182,18445.0
2024-05-21 12:30:00,111.96,112.11,111.86,112.11,16712.0,111.4481,111.5974,111.3486,111.5974,16712.0
2024-05-21 12:40:00,112.11,112.34,112.04,112.34,13904.0,111.5974,111.8264,111.5277,111.8264,13904.0
2024-05-21 12:50:00,112.33,112.33,112.05,112.07,4758.0,111.8164,111.8164,111.5377,111.5576,4758.0
2024-05-21 13:00:00,112.07,112.17,112.05,112.11,16128.0,111.5576,111.6572,111.5377,111.5974,16128.0
2024-05-21 13:10:00,112.06,112.09,111.85,111.88,30210.0,111.5477,111.5775,111.3386,111.3685,30210.0
2024-05-21 13:20:00,111.87,111.91,111.7,111.7,22242.0,111.3585,111.3983,111.1893,111.1893,22242.0
2024-05-21 13:30:00,111.7,111.8,111.66,111.72,27098.0,111.1893,111.2888,111.1495,111.2092,27098.0
2024-05-21 13:40:00,111.73,111.84,111.72,111.78,15425.0,111.2192,111.3287,111.2092,111.2689,15425.0
2024-05-21 13:50:00,111.81,111.93,111.72,111.75,13389.0,111.2988,111.4182,111.2092,111.2391,13389.0
2024-05-21 14:00:00,111.75,111.76,111.64,111.68,19915.0,111.2391,111.249,111.1296,111.1694,19915.0
2024-05-21 14:10:00,111.68,111.79,111.67,111.72,15744.0,111.1694,111.2789,111.1594,111.2092,15744.0
2024-05-21 14:20:00,111.73,111.74,111.66,111.72,13869.0,111.2192,111.2291,111.1495,111.2092,13869.0
2024-05-21 14:30:00,111.72,111.82,111.65,111.77,16811.0,111.2092,111.3088,111.1395,111.259,16811.0
2024-05-21 14:40:00,111.79,111.79,111.6,111.63,14316.0,111.2789,111.2789,111.0898,111.1196,14316.0
2024-05-21 14:50:00,111.64,111.71,111.63,111.64,15974.0,111.1296,111.1993,111.1196,111.1296,15974.0
2024-05-21 15:00:00,111.63,111.71,111.53,111.6,30762.0,111.1196,111.1993,111.0201,111.0898,30762.0
2024-05-21 15:10:00,111.59,111.66,111.51,111.56,38051.0,111.0798,111.1495,111.0002,111.0499,38051.0
2024-05-21 15:20:00,111.56,111.8,111.52,111.66,45502.0,111.0499,111.2888,111.0101,111.1495,45502.0
2024-05-21 15:30:00,111.67,111.68,111.54,111.56,47031.0,111.1594,111.1694,111.03,111.0499,47031.0
2024-05-21 15:40:00,111.56,111.57,111.43,111.48,49962.0,111.0499,111.0599,110.9205,110.9703,49962.0
2024-05-21 15:50:00,111.47,111.74,111.41,111.7,187474.0,110.9604,111.2291,110.9006,111.1893,187474.0
2024-05-22 09:30:00,111.2,111.58,111.06,111.33,23369.0,110.6916,111.0698,110.5522,110.821,23369.0
2024-05-22 09:40:00,111.34,111.75,111.31,111.68,21954.0,110.8309,111.2391,110.8011,111.1694,21954.0
2024-05-22 09:50:00,111.64,111.74,111.29,111.74,19096.0,111.1296,111.2291,110.7812,111.2291,19096.0
2024-05-22 10:00:00,111.74,111.76,111.36,111.4,25735.0,111.2291,111.249,110.8509,110.8907,25735.0
2024-05-22 10:10:00,111.42,111.67,111.17,111.32,18434.0,110.9106,111.1594,110.6617,110.811,18434.0
2024-05-22 10:20:00,111.39,111.48,111.3,111.37,8199.0,110.8807,110.9703,110.7911,110.8608,8199.0
2024-05-22 10:30:00,111.32,111.36,111.1,111.36,30148.0,110.811,110.8509,110.592,110.8509,30148.0
2024-05-22 10:40:00,111.34,111.48,111.16,111.32,22815.0,110.8309,110.9703,110.6518,110.811,22815.0
2024-05-22 10:50:00,111.35,111.42,111.18,111.39,36217.0,110.8409,110.9106,110.6717,110.8807,36217.0
2024-05-22 11:00:00,111.38,111.57,111.24,111.26,20885.0,110.8708,111.0599,110.7314,110.7513,20885.0
2024-05-22 11:10:00,111.28,111.53,111.24,111.51,20638.0,110.7712,111.0201,110.7314,111.0002,20638.0
2024-05-22 11:20:00,111.48,111.75,111.4,111.63,31715.0,110.9703,111.2391,110.8907,111.1196,31715.0
2024-05-22 11:30:00,111.63,111.89,111.54,111.86,33788.0,111.1196,111.3784,111.03,111.3486,33788.0
2024-05-22 11:40:00,111.83,111.91,111.64,111.77,20548.0,111.3187,111.3983,111.1296,111.259,20548.0
2024-05-22 11:50:00,111.75,111.86,111.62,111.79,16533.0,111.2391,111.3486,111.1097,111.2789,16533.0
2024-05-22 12:00:00,111.77,111.87,111.72,111.81,16260.0,111.259,111.3585,111.2092,111.2988,16260.0
2024-05-22 12:10:00,111.77,111.92,111.73,111.91,13165.0,111.259,111.4083,111.2192,111.3983,13165.0
2024-05-22 12:20:00,111.91,112.15,111.87,112.13,26344.0,111.3983,111.6372,111.3585,111.6173,26344.0
2024-05-22 12:30:00,112.11,112.13,112.04,112.08,13360.0,111.5974,111.6173,111.5277,111.5676,13360.0
2024-05-22 12:40:00,112.08,112.17,112.08,112.17,10660.0,111.5676,111.6572,111.5676,111.6572,10660.0
2024-05-22 12:50:00,112.15,112.29,112.15,112.2,28120.0,111.6372,111.7766,111.6372,111.687,28120.0
2024-05-22 13:00:00,112.2,112.42,112.13,112.37,15127.0,111.687,111.906,111.6173,111.8562,15127.0
2024-05-22 13:10:00,112.37,112.46,112.15,112.16,19373.0,111.8562,111.9458,111.6372,111.6472,19373.0
2024-05-22 13:20:00,112.18,112.39,112.15,112.36,16114.0,111.6671,111.8761,111.6372,111.8463,16114.0
2024-05-22 13:30:00,112.38,112.49,112.12,112.32,17729.0,111.8662,111.9757,111.6074,111.8065,17729.0
2024-05-22 13:40:00,112.3,112.44,112.23,112.41,9904.0,111.7866,111.9259,111.7169,111.8961,9904.0
2024-05-22 13:50:00,112.44,112.53,112.4,112.51,19101.0,111.9259,112.0155,111.8861,111.9956,19101.0
2024-05-22 14:00:00,112.5,112.5,112.04,112.15,18846.0,111.9856,111.9856,111.5277,111.6372,18846.0
2024-05-22 14:10:00,112.16,112.16,111.75,111.79,26077.0,111.6472,111.6472,111.2391,111.2789,26077.0
2024-05-22 14:20:00,111.79,111.8,111.45,111.5,18700.0,111.2789,111.2888,110.9404,110.9902,18700.0
2024-05-22 14:30:00,111.39,111.55,111.39,111.53,12418.0,110.8807,111.04,110.8807,111.0201,12418.0
2024-05-22 14:40:00,111.53,111.56,111.23,111.51,25658.0,111.0201,111.0499,110.7214,111.0002,25658.0
2024-05-22 14:50:00,111.48,111.49,111.34,111.41,13369.0,110.9703,110.9803,110.8309,110.9006,13369.0
2024-05-22 15:00:00,111.4,111.83,111.34,111.74,46107.0,110.8907,111.3187,110.8309,111.2291,46107.0
2024-05-22 15:10:00,111.75,111.79,111.56,111.57,15219.0,111.2391,111.2789,111.0499,111.0599,15219.0
2024-05-22 15:20:00,111.58,111.74,111.56,111.74,14155.0,111.0698,111.2291,111.0499,111.2291,14155.0
2024-05-22 15:30:00,111.78,112.03,111.74,111.98,16960.0,111.2689,111.5178,111.2291,111.468,16960.0
2024-05-22 15:40:00,111.96,112.01,111.87,111.9,22260.0,111.4481,111.4979,111.3585,111.3884,22260.0
2024-05-22 15:50:00,111.83,112.14,111.8,112.09,98744.0,111.3187,111.6273,111.2888,111.5775,98744.0
2024-05-23 09:30:00,112.2,113.01,111.43,111.68,39909.0,111.687,112.4933,110.9205,111.1694,39909.0
2024-05-23 09:40:00,111.62,111.78,111.33,111.33,11047.0,111.1097,111.2689,110.821,110.821,11047.0
2024-05-23 09:50:00,111.4,111.85,111.26,111.81,15353.0,110.8907,111.3386,110.7513,111.2988,15353.0
2024-05-23 10:00:00,111.81,111.87,111.38,111.53,36131.0,111.2988,111.3585,110.8708,111.0201,36131.0
2024-05-23 10:10:00,111.54,111.74,111.54,111.68,8379.0,111.03,111.2291,111.03,111.1694,8379.0
2024-05-23 10:20:00,111.7,111.92,111.55,111.83,13930.0,111.1893,111.4083,111.04,111.3187,13930.0
2024-05-23 10:30:00,111.84,111.9,111.66,111.87,10415.0,111.3287,111.3884,111.1495,111.3585,10415.0
2024-05-23 10:40:00,111.88,112.05,111.64,111.79,18851.0,111.3685,111.5377,111.1296,111.2789,18851.0
2024-05-23 10:50:00,111.72,111.88,111.49,111.88,20269.0,111.2092,111.3685,110.9803,111.3685,20269.0
2024-05-23 11:00:00,111.87,112.06,111.87,112.02,18746.0,111.3585,111.5477,111.3585,111.5078,18746.0
2024-05-23 11:10:00,112.01,112.15,111.97,112.1,31384.0,111.4979,111.6372,111.4581,111.5875,31384.0
2024-05-23 11:20:00,112.13,112.24,112.01,112.23,21444.0,111.6173,111.7268,111.4979,111.7169,21444.0
2024-05-23 11:30:00,112.24,112.25,111.78,112.05,48379.0,111.7268,111.7368,111.2689,111.5377,48379.0
2024-05-23 11:40:00,112.08,112.14,111.63,111.71,18746.0,111.5676,111.6273,111.1196,111.1993,18746.0
2024-05-23 11:50:00,111.69,111.69,111.47,111.5,11701.0,111.1793,111.1793,110.9604,110.9902,11701.0
2024-05-23 12:00:00,111.46,111.56,111.36,111.4,21963.0,110.9504,111.0499,110.8509,110.8907,21963.0
2024-05-23 12:10:00,111.43,111.43,111.26,111.3,17446.0,110.9205,110.9205,110.7513,110.7911,17446.0
2024-05-23 12:20:00,111.3,111.31,111.16,111.19,16664.0,110.7911,110.8011,110.6518,110.6816,16664.0
2024-05-23 12:30:00,111.17,111.24,111.06,111.06,16153.0,110.6617,110.7314,110.5522,110.5522,16153.0
2024-05-23 12:40:00,111.02,111.12,110.92,111.02,23178.0,110.5124,110.612,110.4129,110.5124,23178.0
2024-05-23 12:50:00,111.04,111.07,110.85,110.88,20294.0,110.5323,110.5622,110.3432,110.373,20294.0
2024-05-23 13:00:00,110.89,110.96,110.81,110.87,18238.0,110.383,110.4527,110.3034,110.3631,18238.0
2024-05-23 13:10:00,110.88,110.93,110.8,110.8,24930.0,110.373,110.4228,110.2934,110.2934,24930.0
2024-05-23 13:20:00,110.8,111.07,110.79,111.07,15582.0,110.2934,110.5622,110.2835,110.5622,15582.0
2024-05-23 13:30:00,111.05,111.07,110.69,110.83,15966.0,110.5423,110.5622,110.1839,110.3233,15966.0
2024-05-23 13:40:00,110.88,110.88,110.68,110.76,12099.0,110.373,110.373,110.174,110.2536,12099.0
2024-05-23 13:50:00,110.78,110.81,110.58,110.63,13762.0,110.2735,110.3034,110.0744,110.1242,13762.0
2024-05-23 14:00:00,110.65,110.65,110.35,110.54,15462.0,110.1441,110.1441,109.8455,110.0346,15462.0
2024-05-23 14:10:00,110.55,110.61,110.35,110.35,26766.0,110.0446,110.1043,109.8455,109.8455,26766.0
2024-05-23 14:20:00,110.34,110.48,110.2,110.38,46845.0,109.8355,109.9749,109.6962,109.8753,46845.0
2024-05-23 14:30:00,110.33,110.73,110.31,110.72,26882.0,109.8256,110.2237,109.8057,110.2138,26882.0
2024-05-23 14:40:00,110.72,110.74,110.44,110.54,21197.0,110.2138,110.2337,109.9351,110.0346,21197.0
2024-05-23 14:50:00,110.53,110.65,110.46,110.52,27772.0,110.0246,110.1441,109.955,110.0147,27772.0
2024-05-23 15:00:00,110.53,110.7,110.46,110.7,25442.0,110.0246,110.1939,109.955,110.1939,25442.0
2024-05-23 15:10:00,110.7,110.7,110.53,110.68,31090.0,110.1939,110.1939,110.0246,110.174,31090.0
2024-05-23 15:20:00,110.71,110.71,110.4,110.47,29473.0,110.2038,110.2038,109.8952,109.9649,29473.0
2024-05-23 15:30:00,110.47,110.63,110.41,110.43,56733.0,109.9649,110.1242,109.9052,109.9251,56733.0
2024-05-23 15:40:00,110.48,110.51,110.17,110.33,62916.0,109.9749,110.0047,109.6663,109.8256,62916.0
2024-05-23 15:50:00,110.43,110.67,110.37,110.47,171595.0,109.9251,110.164,109.8654,109.9649,171595.0
2024-05-24 09:30:00,111.0,111.37,110.82,111.19,38430.0,110.4925,110.8608,110.3133,110.6816,38430.0
2024-05-24 09:40:00,111.19,111.29,110.76,110.82,25817.0,110.6816,110.7812,110.2536,110.3133,25817.0
2024-05-24 09:50:00,110.81,110.93,110.65,110.77,29778.0,110.3034,110.4228,110.1441,110.2636,29778.0
2024-05-24 10:00:00,110.88,111.06,110.52,110.53,23529.0,110.373,110.5522,110.0147,110.0246,23529.0
2024-05-24 10:10:00,110.56,110.84,110.43,110.75,51327.0,110.0545,110.3332,109.9251,110.2436,51327.0
2024-05-24 10:20:00,110.73,110.91,110.61,110.84,10571.0,110.2237,110.4029,110.1043,110.3332,10571.0
2024-05-24 10:30:00,110.84,110.92,110.52,110.68,12687.0,110.3332,110.4129,110.0147,110.174,12687.0
2024-05-24 10:40:00,110.64,110.68,110.43,110.58,15914.0,110.1341,110.174,109.9251,110.0744,15914.0
2024-05-24 10:50:00,110.56,110.76,110.46,110.63,10180.0,110.0545,110.2536,109.955,110.1242,10180.0
2024-05-24 11:00:00,110.63,110.75,110.62,110.63,8350.0,110.1242,110.2436,110.1142,110.1242,8350.0
2024-05-24 11:10:00,110.63,110.76,110.6,110.71,7844.0,110.1242,110.2536,110.0943,110.2038,7844.0
2024-05-24 11:20:00,110.69,110.88,110.61,110.86,17296.0,110.1839,110.373,110.1043,110.3531,17296.0
2024-05-24 11:30:00,110.89,110.98,110.76,110.8,14070.0,110.383,110.4726,110.2536,110.2934,14070.0
2024-05-24 11:40:00,110.75,110.95,110.75,110.84,14306.0,110.2436,110.4427,110.2436,110.3332,14306.0
2024-05-24 11:50:00,110.81,110.97,110.79,110.91,9031.0,110.3034,110.4626,110.2835,110.4029,9031.0
2024-05-24 12:00:00,110.93,110.95,110.81,110.93,7277.0,110.4228,110.4427,110.3034,110.4228,7277.0
2024-05-24 12:10:00,110.95,111.03,110.88,110.89,12791.0,110.4427,110.5224,110.373,110.383,12791.0
2024-05-24 12:20:00,110.92,111.1,110.91,110.98,36536.0,110.4129,110.592,110.4029,110.4726,36536.0
2024-05-24 12:30:00,110.95,110.95,110.8,110.83,8237.0,110.4427,110.4427,110.2934,110.3233,8237.0
2024-05-24 12:40:00,110.82,110.82,110.7,110.77,9821.0,110.3133,110.3133,110.1939,110.2636,9821.0
2024-05-24 12:50:00,110.8,110.81,110.61,110.61,7624.0,110.2934,110.3034,110.1043,110.1043,7624.0
2024-05-24 13:00:00,110.62,110.84,110.62,110.7,6288.0,110.1142,110.3332,110.1142,110.1939,6288.0
2024-05-24 13:10:00,110.72,110.84,110.69,110.77,14363.0,110.2138,110.3332,110.1839,110.2636,14363.0
2024-05-24 13:20:00,110.78,110.85,110.58,110.58,52395.0,110.2735,110.3432,110.0744,110.0744,52395.0
2024-05-24 13:30:00,110.59,110.66,110.53,110.63,23767.0,110.0844,110.1541,110.0246,110.1242,23767.0
2024-05-24 13:40:00,110.65,110.68,110.57,110.67,12923.0,110.1441,110.174,110.0645,110.164,12923.0
2024-05-24 13:50:00,110.67,110.74,110.58,110.6,6844.0,110.164,110.2337,110.0744,110.0943,6844.0
2024-05-24 14:00:00,110.6,110.7,110.59,110.66,11557.0,110.0943,110.1939,110.0844,110.1541,11557.0
2024-05-24 14:10:00,110.64,110.7,110.59,110.65,7004.0,110.1341,110.1939,110.0844,110.1441,7004.0
2024-05-24 14:20:00,110.65,110.65,110.56,110.57,12503.0,110.1441,110.1441,110.0545,110.0645,12503.0
2024-05-24 14:30:00,110.59,110.64,110.55,110.58,10155.0,110.0844,110.1341,110.0446,110.0744,10155.0
2024-05-24 14:40:00,110.56,110.56,110.45,110.55,8758.0,110.0545,110.0545,109.945,110.0446,8758.0
2024-05-24 14:50:00,110.52,110.57,110.45,110.45,11252.0,110.0147,110.0645,109.945,109.945,11252.0
2024-05-24 15:00:00,110.43,110.48,110.31,110.44,18093.0,109.9251,109.9749,109.8057,109.9351,18093.0
2024-05-24 15:10:00,110.41,110.49,110.37,110.47,11700.0,109.9052,109.9848,109.8654,109.9649,11700.0
2024-05-24 15:20:00,110.44,110.55,110.42,110.52,12353.0,109.9351,110.0446,109.9152,110.0147,12353.0
2024-05-24 15:30:00,110.5,110.57,110.44,110.52,15553.0,109.9948,110.0645,109.9351,110.0147,15553.0
2024-05-24 15:40:00,110.51,110.61,110.47,110.48,23011.0,110.0047,110.1043,109.9649,109.9749,23011.0
2024-05-24 15:50:00,110.49,110.58,110.26,110.31,96499.0,109.9848,110.0744,109.7559,109.8057,96499.0
2024-05-28 09:30:00,110.35,110.97,109.3,109.81,57028.0,109.8455,110.4626,108.8003,109.3079,57028.0
2024-05-28 09:40:00,109.87,110.59,109.78,110.33,46465.0,109.3677,110.0844,109.2781,109.8256,46465.0
2024-05-28 09:50:00,110.34,110.81,110.27,110.64,23499.0,109.8355,110.3034,109.7658,110.1341,23499.0
2024-05-28 10:00:00,110.58,110.75,110.32,110.45,36031.0,110.0744,110.2436,109.8156,109.945,36031.0
2024-05-28 10:10:00,110.47,110.47,110.1,110.36,15460.0,109.9649,109.9649,109.5966,109.8554,15460.0
2024-05-28 10:20:00,110.38,110.45,110.14,110.29,18063.0,109.8753,109.945,109.6364,109.7857,18063.0
2024-05-28 10:30:00,110.22,110.31,110.07,110.14,15555.0,109.7161,109.8057,109.5668,109.6364,15555.0
2024-05-28 10:40:00,110.14,110.63,110.08,110.61,16864.0,109.6364,110.1242,109.5767,110.1043,16864.0
2024-05-28 10:50:00,110.59,110.75,110.45,110.58,18684.0,110.0844,110.2436,109.945,110.0744,18684.0
2024-05-28 11:00:00,110.64,110.68,110.46,110.51,16267.0,110.1341,110.174,109.955,110.0047,16267.0
2024-05-28 11:10:00,110.46,110.55,110.21,110.37,22194.0,109.955,110.0446,109.7061,109.8654,22194.0
2024-05-28 11:20:00,110.37,110.57,110.29,110.57,50903.0,109.8654,110.0645,109.7857,110.0645,50903.0
2024-05-28 11:30:00,110.57,110.68,110.41,110.44,14227.0,110.0645,110.174,109.9052,109.9351,14227.0
2024-05-28 11:40:00,110.39,110.56,110.28,110.42,18146.0,109.8853,110.0545,109.7758,109.9152,18146.0
2024-05-28 11:50:00,110.44,110.67,110.44,110.64,15915.0,109.9351,110.164,109.9351,110.1341,15915.0
2024-05-28 12:00:00,110.63,110.67,110.38,110.53,18787.0,110.1242,110.164,109.8753,110.0246,18787.0
2024-05-28 12:10:00,110.56,110.67,110.54,110.64,18358.0,110.0545,110.164,110.0346,110.1341,18358.0
2024-05-28 12:20:00,110.64,110.71,110.55,110.6,13685.0,110.1341,110.2038,110.0446,110.0943,13685.0
2024-05-28 12:30:00,110.56,110.63,110.5,110.56,17477.0,110.0545,110.1242,109.9948,110.0545,17477.0
2024-05-28 12:40:00,110.58,110.76,110.52,110.55,18688.0,110.0744,110.2536,110.0147,110.0446,18688.0
2024-05-28 12:50:00,110.52,110.57,110.41,110.48,15519.0,110.0147,110.0645,109.9052,109.9749,15519.0
2024-05-28 13:00:00,110.47,110.47,110.26,110.43,21184.0,109.9649,109.9649,109.7559,109.9251,21184.0
2024-05-28 13:10:00,110.45,110.54,110.28,110.37,16026.0,109.945,110.0346,109.7758,109.8654,16026.0
2024-05-28 13:20:00,110.4,110.6,110.29,110.6,12290.0,109.8952,110.0943,109.7857,110.0943,12290.0
2024-05-28 13:30:00,110.61,110.7,110.54,110.63,16983.0,110.1043,110.1939,110.0346,110.1242,16983.0
2024-05-28 13:40:00,110.63,110.65,110.39,110.5,16840.0,110.1242,110.1441,109.8853,109.9948,16840.0
2024-05-28 13:50:00,110.46,110.65,110.39,110.57,14224.0,109.955,110.1441,109.8853,110.0645,14224.0
2024-05-28 14:00:00,110.55,110.7,110.54,110.65,17111.0,110.0446,110.1939,110.0346,110.1441,17111.0
2024-05-28 14:10:00,110.63,110.81,110.58,110.81,15787.0,110.1242,110.3034,110.0744,110.3034,15787.0
2024-05-28 14:20:00,110.8,110.87,110.59,110.81,45135.0,110.2934,110.3631,110.0844,110.3034,45135.0
2024-05-28 14:30:00,110.76,110.83,110.7,110.73,15040.0,110.2536,110.3233,110.1939,110.2237,15040.0
2024-05-28 14:40:00,110.73,110.81,110.5,110.57,19788.0,110.2237,110.3034,109.9948,110.0645,19788.0
2024-05-28 14:50:00,110.57,110.63,110.2,110.23,64613.0,110.0645,110.1242,109.6962,109.726,64613.0
2024-05-28 15:00:00,110.2,110.46,110.04,110.1,37352.0,109.6962,109.955,109.5369,109.5966,37352.0
2024-05-28 15:10:00,110.1,110.14,109.75,109.85,92865.0,109.5966,109.6364,109.2482,109.3478,92865.0
2024-05-28 15:20:00,109.85,109.94,109.72,109.86,28757.0,109.3478,109.4373,109.2184,109.3577,28757.0
2024-05-28 15:30:00,109.87,109.98,109.78,109.87,34928.0,109.3677,109.4772,109.2781,109.3677,34928.0
2024-05-28 15:40:00,109.87,109.95,109.75,109.9,48640.0,109.3677,109.4473,109.2482,109.3975,48640.0
2024-05-28 15:50:00,109.86,110.14,109.83,110.02,214374.0,109.3577,109.6364,109.3279,109.517,214374.0
2024-05-29 09:30:00,108.72,108.75,107.25,107.86,159441.0,108.2229,108.2528,106.7596,107.3669,159441.0
2024-05-29 09:40:00,107.83,108.2,107.64,108.0,123297.0,107.337,107.7053,107.1479,107.5062,123297.0
2024-05-29 09:50:00,108.03,108.94,107.99,108.94,40292.0,107.5361,108.4419,107.4963,108.4419,40292.0
2024-05-29 10:00:00,108.9,109.22,108.64,108.84,47611.0,108.4021,108.7206,108.1433,108.3424,47611.0
2024-05-29 10:10:00,108.84,109.1,108.69,109.1,39609.0,108.3424,108.6012,108.1931,108.6012,39609.0
2024-05-29 10:20:00,109.09,109.34,108.99,109.19,20115.0,108.5912,108.8401,108.4917,108.6908,20115.0
2024-05-29 10:30:00,109.24,109.37,109.12,109.26,25042.0,108.7405,108.87,108.6211,108.7605,25042.0
2024-05-29 10:40:00,109.27,109.37,109.06,109.15,9107.0,108.7704,108.87,108.5614,108.651,9107.0
2024-05-29 10:50:00,109.15,109.19,109.0,109.04,20261.0,108.651,108.6908,108.5016,108.5415,20261.0
2024-05-29 11:00:00,109.04,109.17,108.88,108.88,16508.0,108.5415,108.6709,108.3822,108.3822,16508.0
2024-05-29 11:10:00,108.9,109.01,108.63,108.79,25812.0,108.4021,108.5116,108.1333,108.2926,25812.0
2024-05-29 11:20:00,108.77,109.03,108.77,108.9,20995.0,108.2727,108.5315,108.2727,108.4021,20995.0
2024-05-29 11:30:00,108.92,109.17,108.86,109.17,19943.0,108.422,108.6709,108.3623,108.6709,19943.0
2024-05-29 11:40:00,109.19,109.19,108.97,109.09,16954.0,108.6908,108.6908,108.4718,108.5912,16954.0
2024-05-29 11:50:00,109.11,109.24,109.05,109.2,17976.0,108.6111,108.7405,108.5514,108.7007,17976.0
2024-05-29 12:00:00,109.17,109.33,109.09,109.33,11779.0,108.6709,108.8301,108.5912,108.8301,11779.0
2024-05-29 12:10:00,109.34,109.56,109.25,109.56,15249.0,108.8401,109.0591,108.7505,109.0591,15249.0
2024-05-29 12:20:00,109.57,109.67,109.43,109.64,14597.0,109.069,109.1686,108.9297,109.1387,14597.0
2024-05-29 12:30:00,109.65,109.94,109.59,109.94,9885.0,109.1487,109.4373,109.0889,109.4373,9885.0
2024-05-29 12:40:00,109.93,109.94,109.76,109.83,16480.0,109.4274,109.4373,109.2582,109.3279,16480.0
2024-05-29 12:50:00,109.82,110.01,109.81,109.91,7801.0,109.3179,109.507,109.3079,109.4075,7801.0
2024-05-29 13:00:00,109.87,109.9,109.72,109.82,10289.0,109.3677,109.3975,109.2184,109.3179,10289.0
2024-05-29 13:10:00,109.83,109.85,109.72,109.85,9192.0,109.3279,109.3478,109.2184,109.3478,9192.0
2024-05-29 13:20:00,109.84,109.86,109.69,109.82,19166.0,109.3378,109.3577,109.1885,109.3179,19166.0
2024-05-29 13:30:00,109.82,109.91,109.71,109.88,17335.0,109.3179,109.4075,109.2084,109.3776,17335.0
2024-05-29 13:40:00,109.86,109.95,109.75,109.8,28365.0,109.3577,109.4473,109.2482,109.298,28365.0
2024-05-29 13:50:00,109.83,110.03,109.82,110.02,18860.0,109.3279,109.5269,109.3179,109.517,18860.0
2024-05-29 14:00:00,110.02,110.43,109.9,110.41,34968.0,109.517,109.9251,109.3975,109.9052,34968.0
2024-05-29 14:10:00,110.41,110.49,110.3,110.44,18475.0,109.9052,109.9848,109.7957,109.9351,18475.0
2024-05-29 14:20:00,110.46,110.53,110.24,110.31,35418.0,109.955,110.0246,109.736,109.8057,35418.0
2024-05-29 14:30:00,110.31,110.43,110.26,110.4,15732.0,109.8057,109.9251,109.7559,109.8952,15732.0
2024-05-29 14:40:00,110.37,110.45,110.09,110.19,14223.0,109.8654,109.945,109.5867,109.6862,14223.0
2024-05-29 14:50:00,110.2,110.22,110.09,110.18,18174.0,109.6962,109.7161,109.5867,109.6763,18174.0
2024-05-29 15:00:00,110.18,110.2,110.05,110.12,13133.0,109.6763,109.6962,109.5468,109.6165,13133.0
2024-05-29 15:10:00,110.16,110.33,110.15,110.31,11237.0,109.6563,109.8256,109.6464,109.8057,11237.0
2024-05-29 15:20:00,110.33,110.37,110.24,110.26,18514.0,109.8256,109.8654,109.736,109.7559,18514.0
2024-05-29 15:30:00,110.28,110.44,110.23,110.4,12748.0,109.7758,109.9351,109.726,109.8952,12748.0
2024-05-29 15:40:00,110.4,110.51,110.38,110.48,20184.0,109.8952,110.0047,109.8753,109.9749,20184.0
2024-05-29 15:50:00,110.49,110.58,110.16,110.28,72437.0,109.9848,110.0744,109.6563,109.7758,72437.0
2024-05-30 09:30:00,110.28,110.71,109.92,109.92,21718.0,109.7758,110.2038,109.4174,109.4174,21718.0
2024-05-30 09:40:00,109.84,110.08,109.73,109.73,12716.0,109.3378,109.5767,109.2283,109.2283,12716.0
2024-05-30 09:50:00,109.71,110.08,109.63,109.94,12478.0,109.2084,109.5767,109.1288,109.4373,12478.0
2024-05-30 10:00:00,110.04,110.04,109.67,109.74,21544.0,109.5369,109.5369,109.1686,109.2383,21544.0
2024-05-30 10:10:00,109.69,109.74,109.22,109.51,49658.0,109.1885,109.2383,108.7206,109.0093,49658.0
2024-05-30 10:20:00,109.57,109.85,109.53,109.65,18601.0,109.069,109.3478,109.0292,109.1487,18601.0
2024-05-30 10:30:00,109.63,109.63,109.39,109.49,14905.0,109.1288,109.1288,108.8899,108.9894,14905.0
2024-05-30 10:40:00,109.48,109.68,109.46,109.59,12078.0,108.9795,109.1785,108.9595,109.0889,12078.0
2024-05-30 10:50:00,109.6,109.6,109.28,109.45,23707.0,109.0989,109.0989,108.7804,108.9496,23707.0
2024-05-30 11:00:00,109.45,109.45,109.29,109.4,16006.0,108.9496,108.9496,108.7903,108.8998,16006.0
2024-05-30 11:10:00,109.36,109.7,109.33,109.62,6292.0,108.86,109.1984,108.8301,109.1188,6292.0
2024-05-30 11:20:00,109.66,109.98,109.58,109.87,7222.0,109.1586,109.4772,109.079,109.3677,7222.0
2024-05-30 11:30:00,109.88,109.89,109.75,109.78,7262.0,109.3776,109.3876,109.2482,109.2781,7262.0
2024-05-30 11:40:00,109.77,109.87,109.76,109.79,8065.0,109.2681,109.3677,109.2582,109.288,8065.0
2024-05-30 11:50:00,109.83,109.86,109.74,109.75,3698.0,109.3279,109.3577,109.2383,109.2482,3698.0
2024-05-30 12:00:00,109.75,109.81,109.59,109.61,10427.0,109.2482,109.3079,109.0889,109.1089,10427.0
2024-05-30 12:10:00,109.62,109.62,109.33,109.33,33665.0,109.1188,109.1188,108.8301,108.8301,33665.0
2024-05-30 12:20:00,109.34,109.39,109.25,109.34,12008.0,108.8401,108.8899,108.7505,108.8401,12008.0
2024-05-30 12:30:00,109.32,109.44,109.3,109.33,8653.0,108.8202,108.9396,108.8003,108.8301,8653.0
2024-05-30 12:40:00,109.35,109.47,109.33,109.46,9181.0,108.85,108.9695,108.8301,108.9595,9181.0
2024-05-30 12:50:00,109.44,109.47,109.36,109.41,9253.0,108.9396,108.9695,108.86,108.9098,9253.0
2024-05-30 13:00:00,109.41,109.47,109.2,109.37,15028.0,108.9098,108.9695,108.7007,108.87,15028.0
2024-05-30 13:10:00,109.35,109.45,109.34,109.42,10087.0,108.85,108.9496,108.8401,108.9197,10087.0
2024-05-30 13:20:00,109.4,109.48,109.29,109.48,9981.0,108.8998,108.9795,108.7903,108.9795,9981.0
2024-05-30 13:30:00,109.5,109.58,109.42,109.46,18460.0,108.9994,109.079,108.9197,108.9595,18460.0
2024-05-30 13:40:00,109.47,109.52,109.26,109.29,17101.0,108.9695,109.0193,108.7605,108.7903,17101.0
2024-05-30 13:50:00,109.31,109.42,109.29,109.37,12440.0,108.8102,108.9197,108.7903,108.87,12440.0
2024-05-30 14:00:00,109.34,109.42,109.18,109.42,12194.0,108.8401,108.9197,108.6808,108.9197,12194.0
2024-05-30 14:10:00,109.45,109.45,109.1,109.23,16141.0,108.9496,108.9496,108.6012,108.7306,16141.0
2024-05-30 14:20:00,109.23,109.26,109.12,109.23,9848.0,108.7306,108.7605,108.6211,108.7306,9848.0
2024-05-30 14:30:00,109.24,109.31,109.22,109.23,16600.0,108.7405,108.8102,108.7206,108.7306,16600.0
2024-05-30 14:40:00,109.23,109.27,109.16,109.24,7204.0,108.7306,108.7704,108.6609,108.7405,7204.0
2024-05-30 14:50:00,109.22,109.24,109.12,109.16,7534.0,108.7206,108.7405,108.6211,108.6609,7534.0
2024-05-30 15:00:00,109.17,109.35,109.17,109.25,17708.0,108.6709,108.85,108.6709,108.7505,17708.0
2024-05-30 15:10:00,109.23,109.24,109.12,109.12,11029.0,108.7306,108.7405,108.6211,108.6211,11029.0
2024-05-30 15:20:00,109.1,109.19,109.03,109.17,11489.0,108.6012,108.6908,108.5315,108.6709,11489.0
2024-05-30 15:30:00,109.2,109.23,109.05,109.23,12769.0,108.7007,108.7306,108.5514,108.7306,12769.0
2024-05-30 15:40:00,109.24,109.36,109.08,109.11,20690.0,108.7405,108.86,108.5813,108.6111,20690.0
2024-05-30 15:50:00,109.09,109.49,109.07,109.48,87413.0,108.5912,108.9894,108.5713,108.9795,87413.0
2024-05-31 09:30:00,109.26,111.19,109.26,111.19,74938.0,108.7605,110.6816,108.7605,110.6816,74938.0
2024-05-31 09:40:00,111.01,111.03,110.13,110.38,42467.0,110.5025,110.5224,109.6265,109.8753,42467.0
2024-05-31 09:50:00,110.27,110.37,110.11,110.33,11991.0,109.7658,109.8654,109.6066,109.8256,11991.0
2024-05-31 10:00:00,110.38,110.62,110.18,110.18,22703.0,109.8753,110.1142,109.6763,109.6763,22703.0
2024-05-31 10:10:00,110.22,110.27,110.06,110.16,15053.0,109.7161,109.7658,109.5568,109.6563,15053.0
2024-05-31 10:20:00,110.13,110.52,110.05,110.05,15295.0,109.6265,110.0147,109.5468,109.5468,15295.0
2024-05-31 10:30:00,110.04,110.51,109.95,110.49,16051.0,109.5369,110.0047,109.4473,109.9848,16051.0
2024-05-31 10:40:00,110.49,110.49,110.12,110.12,10330.0,109.9848,109.9848,109.6165,109.6165,10330.0
2024-05-31 10:50:00,110.19,110.38,109.91,110.13,15822.0,109.6862,109.8753,109.4075,109.6265,15822.0
2024-05-31 11:00:00,110.07,110.27,109.91,110.27,11274.0,109.5668,109.7658,109.4075,109.7658,11274.0
2024-05-31 11:10:00,110.25,110.36,110.19,110.28,10546.0,109.7459,109.8554,109.6862,109.7758,10546.0
2024-05-31 11:20:00,110.28,110.43,110.19,110.43,11868.0,109.7758,109.9251,109.6862,109.9251,11868.0
2024-05-31 11:30:00,110.44,110.55,110.3,110.33,9770.0,109.9351,110.0446,109.7957,109.8256,9770.0
2024-05-31 11:40:00,110.33,110.57,110.27,110.29,15053.0,109.8256,110.0645,109.7658,109.7857,15053.0
2024-05-31 11:50:00,110.34,110.34,110.02,110.05,15171.0,109.8355,109.8355,109.517,109.5468,15171.0
2024-05-31 12:00:00,110.05,110.2,110.0,110.16,12842.0,109.5468,109.6962,109.4971,109.6563,12842.0
2024-05-31 12:10:00,110.16,110.18,110.07,110.12,8837.0,109.6563,109.6763,109.5668,109.6165,8837.0
2024-05-31 12:20:00,110.12,110.33,110.1,110.33,11289.0,109.6165,109.8256,109.5966,109.8256,11289.0
2024-05-31 12:30:00,110.35,110.62,110.35,110.57,9962.0,109.8455,110.1142,109.8455,110.0645,9962.0
2024-05-31 12:40:00,110.62,110.63,110.45,110.54,8794.0,110.1142,110.1242,109.945,110.0346,8794.0
2024-05-31 12:50:00,110.53,110.84,110.51,110.84,13539.0,110.0246,110.3332,110.0047,110.3332,13539.0
2024-05-31 13:00:00,110.83,111.11,110.82,111.02,29494.0,110.3233,110.602,110.3133,110.5124,29494.0
2024-05-31 13:10:00,110.99,111.04,110.71,110.92,30825.0,110.4825,110.5323,110.2038,110.4129,30825.0
2024-05-31 13:20:00,110.93,111.14,110.89,111.08,19476.0,110.4228,110.6319,110.383,110.5721,19476.0
2024-05-31 13:30:00,111.1,111.19,111.04,111.13,25700.0,110.592,110.6816,110.5323,110.6219,25700.0
2024-05-31 13:40:00,111.16,111.25,111.07,111.16,15912.0,110.6518,110.7414,110.5622,110.6518,15912.0
2024-05-31 13:50:00,111.14,111.25,111.11,111.25,11142.0,110.6319,110.7414,110.602,110.7414,11142.0
2024-05-31 14:00:00,111.26,111.29,111.19,111.28,9985.0,110.7513,110.7812,110.6816,110.7712,9985.0
2024-05-31 14:10:00,111.28,111.35,111.24,111.33,11438.0,110.7712,110.8409,110.7314,110.821,11438.0
2024-05-31 14:20:00,111.34,111.49,111.33,111.45,13990.0,110.8309,110.9803,110.821,110.9404,13990.0
2024-05-31 14:30:00,111.46,111.49,111.38,111.41,11664.0,110.9504,110.9803,110.8708,110.9006,11664.0
2024-05-31 14:40:00,111.42,111.53,111.33,111.51,19807.0,110.9106,111.0201,110.821,111.0002,19807.0
2024-05-31 14:50:00,111.51,111.6,111.42,111.48,27458.0,111.0002,111.0898,110.9106,110.9703,27458.0
2024-05-31 15:00:00,111.49,111.76,111.41,111.74,28296.0,110.9803,111.249,110.9006,111.2291,28296.0
2024-05-31 15:10:00,111.74,111.85,111.66,111.83,34472.0,111.2291,111.3386,111.1495,111.3187,34472.0
2024-05-31 15:20:00,111.83,111.93,111.74,111.88,18798.0,111.3187,111.4182,111.2291,111.3685,18798.0
2024-05-31 15:30:00,111.89,112.24,111.82,112.24,32290.0,111.3784,111.7268,111.3088,111.7268,32290.0
2024-05-31 15:40:00,112.27,112.7,112.25,112.69,65548.0,111.7567,112.1847,111.7368,112.1748,65548.0
2024-05-31 15:50:00,112.69,112.95,112.64,112.82,197357.0,112.1748,112.4336,112.125,112.3042,197357.0
2024-06-03 09:30:00,112.94,114.22,112.8,114.0,118866.0,112.4236,113.6978,112.2843,113.4788,118866.0
2024-06-03 09:40:00,113.97,114.53,113.83,114.22,54710.0,113.4489,114.0064,113.3096,113.6978,54710.0
2024-06-03 09:50:00,114.24,114.37,113.94,114.0,54946.0,113.7177,113.8471,113.4191,113.4788,54946.0
2024-06-03 10:00:00,114.01,114.43,113.8,114.12,92957.0,113.4887,113.9068,113.2797,113.5982,92957.0
2024-06-03 10:10:00,114.14,114.39,113.4,113.61,48440.0,113.6181,113.867,112.8815,113.0906,48440.0
2024-06-03 10:20:00,113.67,113.89,113.33,113.87,53729.0,113.1503,113.3693,112.8118,113.3494,53729.0
2024-06-03 10:30:00,113.83,113.88,113.2,113.25,87561.0,113.3096,113.3593,112.6824,112.7322,87561.0
2024-06-03 10:40:00,113.2,113.5,113.01,113.07,25178.0,112.6824,112.9811,112.4933,112.553,25178.0
2024-06-03 10:50:00,113.07,113.27,112.93,113.11,12272.0,112.553,112.7521,112.4137,112.5929,12272.0
2024-06-03 11:00:00,113.11,113.26,112.95,113.14,16576.0,112.5929,112.7422,112.4336,112.6227,16576.0
2024-06-03 11:10:00,113.12,113.13,112.79,112.91,12544.0,112.6028,112.6128,112.2743,112.3938,12544.0
2024-06-03 11:20:00,112.93,113.19,112.93,113.17,22322.0,112.4137,112.6725,112.4137,112.6526,22322.0
2024-06-03 11:30:00,113.17,113.56,112.83,113.52,109320.0,112.6526,113.0408,112.3141,113.001,109320.0
2024-06-03 11:40:00,113.48,113.52,113.11,113.11,24377.0,112.9612,113.001,112.5929,112.5929,24377.0
2024-06-03 11:50:00,113.11,113.12,113.0,113.12,20702.0,112.5929,112.6028,112.4834,112.6028,20702.0
2024-06-03 12:00:00,113.13,113.14,112.8,112.86,19352.0,112.6128,112.6227,112.2843,112.344,19352.0
2024-06-03 12:10:00,112.88,112.91,112.54,112.8,40911.0,112.3639,112.3938,112.0255,112.2843,40911.0
2024-06-03 12:20:00,112.8,113.03,112.8,112.97,17944.0,112.2843,112.5132,112.2843,112.4535,17944.0
2024-06-03 12:30:00,112.97,113.1,112.85,113.04,20774.0,112.4535,112.5829,112.334,112.5232,20774.0
2024-06-03 12:40:00,113.07,113.07,112.84,112.84,14182.0,112.553,112.553,112.3241,112.3241,14182.0
2024-06-03 12:50:00,112.89,112.89,112.35,112.78,33042.0,112.3739,112.3739,111.8363,112.2644,33042.0
2024-06-03 13:00:00,112.75,113.09,112.69,113.08,32577.0,112.2345,112.5729,112.1748,112.563,32577.0
2024-06-03 13:10:00,113.11,113.55,112.97,113.54,50888.0,112.5929,113.0308,112.4535,113.0209,50888.0
2024-06-03 13:20:00,113.55,113.59,113.3,113.56,24303.0,113.0308,113.0707,112.782,113.0408,24303.0
2024-06-03 13:30:00,113.56,113.56,113.35,113.41,38420.0,113.0408,113.0408,112.8318,112.8915,38420.0
2024-06-03 13:40:00,113.42,113.54,113.33,113.37,11962.0,112.9014,113.0209,112.8118,112.8517,11962.0
2024-06-03 13:50:00,113.42,113.53,113.32,113.49,11557.0,112.9014,113.0109,112.8019,112.9711,11557.0
2024-06-03 14:00:00,113.5,113.54,113.35,113.36,15877.0,112.9811,113.0209,112.8318,112.8417,15877.0
2024-06-03 14:10:00,113.36,113.53,113.34,113.51,15841.0,112.8417,113.0109,112.8218,112.991,15841.0
2024-06-03 14:20:00,113.53,113.63,113.5,113.55,10702.0,113.0109,113.1105,112.9811,113.0308,10702.0
2024-06-03 14:30:00,113.58,113.75,113.57,113.6,16870.0,113.0607,113.2299,113.0508,113.0806,16870.0
2024-06-03 14:40:00,113.62,113.73,113.55,113.71,14146.0,113.1005,113.21,113.0308,113.1901,14146.0
2024-06-03 14:50:00,113.7,113.74,113.56,113.66,18349.0,113.1802,113.22,113.0408,113.1403,18349.0
2024-06-03 15:00:00,113.68,113.72,113.54,113.54,41762.0,113.1602,113.2001,113.0209,113.0209,41762.0
2024-06-03 15:10:00,113.52,114.0,113.47,114.0,41105.0,113.001,113.4788,112.9512,113.4788,41105.0
2024-06-03 15:20:00,114.0,114.07,113.82,113.95,35073.0,113.4788,113.5485,113.2996,113.429,35073.0
2024-06-03 15:30:00,113.95,114.03,113.82,113.95,48332.0,113.429,113.5086,113.2996,113.429,48332.0
2024-06-03 15:40:00,113.95,114.28,113.92,114.11,71357.0,113.429,113.7575,113.3992,113.5883,71357.0
2024-06-03 15:50:00,114.12,114.13,113.83,114.05,120751.0,113.5982,113.6082,113.3096,113.5286,120751.0
2024-06-04 09:30:00,113.22,114.18,113.16,114.12,29168.0,112.7024,113.658,112.6426,113.5982,29168.0
2024-06-04 09:40:00,114.13,114.26,113.99,114.05,16604.0,113.6082,113.7376,113.4688,113.5286,16604.0
2024-06-04 09:50:00,114.01,114.15,113.76,114.09,23703.0,113.4887,113.6281,113.2399,113.5684,23703.0
2024-06-04 10:00:00,114.2,114.5,114.02,114.22,12434.0,113.6779,113.9765,113.4987,113.6978,12434.0
2024-06-04 10:10:00,114.19,114.54,114.19,114.54,21524.0,113.6679,114.0163,113.6679,114.0163,21524.0
2024-06-04 10:20:00,114.53,114.61,114.24,114.37,38416.0,114.0064,114.086,113.7177,113.8471,38416.0
2024-06-04 10:30:00,114.34,114.45,114.17,114.44,21218.0,113.8172,113.9267,113.648,113.9168,21218.0
2024-06-04 10:40:00,114.5,114.65,114.42,114.45,17672.0,113.9765,114.1258,113.8969,113.9267,17672.0
2024-06-04 10:50:00,114.49,114.5,114.09,114.13,19561.0,113.9665,113.9765,113.5684,113.6082,19561.0
2024-06-04 11:00:00,114.09,114.36,113.94,114.09,18857.0,113.5684,113.8371,113.4191,113.5684,18857.0
2024-06-04 11:10:00,114.14,114.15,114.0,114.15,9348.0,113.6181,113.6281,113.4788,113.6281,9348.0
2024-06-04 11:20:00,114.11,114.21,114.0,114.08,13287.0,113.5883,113.6878,113.4788,113.5584,13287.0
2024-06-04 11:30:00,114.06,114.32,114.01,114.01,16831.0,113.5385,113.7973,113.4887,113.4887,16831.0
2024-06-04 11:40:00,113.98,114.13,113.96,114.13,9571.0,113.4589,113.6082,113.439,113.6082,9571.0
2024-06-04 11:50:00,114.15,114.24,114.04,114.1,19641.0,113.6281,113.7177,113.5186,113.5783,19641.0
2024-06-04 12:00:00,114.1,114.1,113.72,113.84,11060.0,113.5783,113.5783,113.2001,113.3195,11060.0
2024-06-04 12:10:00,113.81,113.84,113.6,113.79,14098.0,113.2897,113.3195,113.0806,113.2697,14098.0
2024-06-04 12:20:00,113.81,114.14,113.81,114.13,13607.0,113.2897,113.6181,113.2897,113.6082,13607.0
2024-06-04 12:30:00,114.14,114.16,114.01,114.15,11846.0,113.6181,113.6381,113.4887,113.6281,11846.0
2024-06-04 12:40:00,114.16,114.24,114.01,114.01,20220.0,113.6381,113.7177,113.4887,113.4887,20220.0
2024-06-04 12:50:00,114.0,114.01,113.85,113.94,24877.0,113.4788,113.4887,113.3295,113.4191,24877.0
2024-06-04 13:00:00,113.93,113.97,113.8,113.89,13530.0,113.4091,113.4489,113.2797,113.3693,13530.0
2024-06-04 13:10:00,113.89,113.96,113.87,113.95,14300.0,113.3693,113.439,113.3494,113.429,14300.0
2024-06-04 13:20:00,113.95,114.08,113.81,114.07,26186.0,113.429,113.5584,113.2897,113.5485,26186.0
2024-06-04 13:30:00,114.06,114.07,113.87,113.87,15496.0,113.5385,113.5485,113.3494,113.3494,15496.0
2024-06-04 13:40:00,113.87,113.99,113.87,113.94,15315.0,113.3494,113.4688,113.3494,113.4191,15315.0
2024-06-04 13:50:00,113.95,113.95,113.7,113.77,9308.0,113.429,113.429,113.1802,113.2498,9308.0
2024-06-04 14:00:00,113.77,113.82,113.64,113.79,14174.0,113.2498,113.2996,113.1204,113.2697,14174.0
2024-06-04 14:10:00,113.81,113.89,113.72,113.89,15475.0,113.2897,113.3693,113.2001,113.3693,15475.0
2024-06-04 14:20:00,113.89,114.32,113.88,114.32,19897.0,113.3693,113.7973,113.3593,113.7973,19897.0
2024-06-04 14:30:00,114.31,114.42,114.19,114.31,39516.0,113.7874,113.8969,113.6679,113.7874,39516.0
2024-06-04 14:40:00,114.3,114.62,114.23,114.6,24518.0,113.7774,114.096,113.7077,114.076,24518.0
2024-06-04 14:50:00,114.59,114.62,114.28,114.28,47361.0,114.0661,114.096,113.7575,113.7575,47361.0
2024-06-04 15:00:00,114.26,114.29,114.08,114.14,29190.0,113.7376,113.7675,113.5584,113.6181,29190.0
2024-06-04 15:10:00,114.13,114.24,113.98,114.18,24016.0,113.6082,113.7177,113.4589,113.658,24016.0
2024-06-04 15:20:00,114.22,114.46,114.17,114.37,28736.0,113.6978,113.9367,113.648,113.8471,28736.0
2024-06-04 15:30:00,114.37,114.38,113.93,114.03,37998.0,113.8471,113.857,113.4091,113.5086,37998.0
2024-06-04 15:40:00,114.03,114.21,114.02,114.19,47179.0,113.5086,113.6878,113.4987,113.6679,47179.0
2024-06-04 15:50:00,114.18,114.52,114.13,114.48,157269.0,113.658,113.9964,113.6082,113.9566,157269.0
2024-06-05 09:30:00,115.12,115.78,114.87,115.38,56957.0,114.5937,115.2506,114.3448,114.8525,56957.0
2024-06-05 09:40:00,115.38,115.5,114.99,115.0,28033.0,114.8525,114.9719,114.4643,114.4742,28033.0
2024-06-05 09:50:00,115.0,115.03,114.58,114.84,24015.0,114.4742,114.5041,114.0561,114.3149,24015.0
2024-06-05 10:00:00,114.81,114.81,114.5,114.59,43780.0,114.2851,114.2851,113.9765,114.0661,43780.0
2024-06-05 10:10:00,114.58,115.2,114.57,114.96,44406.0,114.0561,114.6733,114.0462,114.4344,44406.0
2024-06-05 10:20:00,114.94,114.99,114.5,114.73,38130.0,114.4145,114.4643,113.9765,114.2054,38130.0
2024-06-05 10:30:00,114.73,114.89,114.68,114.81,24519.0,114.2054,114.3647,114.1557,114.2851,24519.0
2024-06-05 10:40:00,114.82,114.9,114.5,114.8,34855.0,114.295,114.3747,113.9765,114.2751,34855.0
2024-06-05 10:50:00,114.77,115.08,114.61,114.98,23491.0,114.2453,114.5538,114.086,114.4543,23491.0
2024-06-05 11:00:00,114.97,115.38,114.97,115.21,27413.0,114.4443,114.8525,114.4443,114.6833,27413.0
2024-06-05 11:10:00,115.2,115.35,115.13,115.13,31538.0,114.6733,114.8226,114.6036,114.6036,31538.0
2024-06-05 11:20:00,115.14,115.52,115.07,115.49,30044.0,114.6136,114.9918,114.5439,114.962,30044.0
2024-06-05 11:30:00,115.47,115.5,115.31,115.37,13998.0,114.9421,114.9719,114.7828,114.8425,13998.0
2024-06-05 11:40:00,115.39,115.62,115.39,115.53,31809.0,114.8624,115.0914,114.8624,115.0018,31809.0
2024-06-05 11:50:00,115.55,115.67,115.51,115.65,24060.0,115.0217,115.1411,114.9819,115.1212,24060.0
2024-06-05 12:00:00,115.61,115.88,115.61,115.78,25619.0,115.0814,115.3502,115.0814,115.2506,25619.0
2024-06-05 12:10:00,115.76,116.09,115.73,116.09,22773.0,115.2307,115.5592,115.2009,115.5592,22773.0
2024-06-05 12:20:00,116.1,116.51,116.05,116.48,31434.0,115.5692,115.9773,115.5194,115.9474,31434.0
2024-06-05 12:30:00,116.48,116.67,116.43,116.49,22520.0,115.9474,116.1366,115.8977,115.9574,22520.0
2024-06-05 12:40:00,116.52,116.64,116.43,116.61,20791.0,115.9873,116.1067,115.8977,116.0769,20791.0
2024-06-05 12:50:00,116.65,116.69,116.59,116.62,10551.0,116.1167,116.1565,116.0569,116.0868,10551.0
2024-06-05 13:00:00,116.61,116.75,116.58,116.71,19711.0,116.0769,116.2162,116.047,116.1764,19711.0
2024-06-05 13:10:00,116.75,116.8,116.71,116.76,20828.0,116.2162,116.266,116.1764,116.2262,20828.0
2024-06-05 13:20:00,116.75,116.9,116.65,116.83,29412.0,116.2162,116.3655,116.1167,116.2958,29412.0
2024-06-05 13:30:00,116.83,116.84,116.46,116.63,30496.0,116.2958,116.3058,115.9275,116.0968,30496.0
2024-06-05 13:40:00,116.62,116.62,116.21,116.26,39927.0,116.0868,116.0868,115.6787,115.7285,39927.0
2024-06-05 13:50:00,116.24,116.24,115.88,116.06,17337.0,115.7085,115.7085,115.3502,115.5294,17337.0
2024-06-05 14:00:00,116.05,116.05,115.93,115.94,15138.0,115.5194,115.5194,115.4,115.4099,15138.0
2024-06-05 14:10:00,115.94,115.97,115.84,115.95,15532.0,115.4099,115.4398,115.3104,115.4199,15532.0
2024-06-05 14:20:00,115.98,116.31,115.95,116.3,12534.0,115.4497,115.7782,115.4199,115.7683,12534.0
2024-06-05 14:30:00,116.29,116.4,115.97,115.97,13496.0,115.7583,115.8678,115.4398,115.4398,13496.0
2024-06-05 14:40:00,115.99,116.17,115.96,116.02,11403.0,115.4597,115.6389,115.4298,115.4895,11403.0
2024-06-05 14:50:00,116.02,116.12,116.01,116.02,12320.0,115.4895,115.5891,115.4796,115.4895,12320.0
2024-06-05 15:00:00,116.01,116.09,116.0,116.09,17946.0,115.4796,115.5592,115.4696,115.5592,17946.0
2024-06-05 15:10:00,116.07,116.07,115.61,115.63,23478.0,115.5393,115.5393,115.0814,115.1013,23478.0
2024-06-05 15:20:00,115.64,115.64,115.28,115.37,53569.0,115.1113,115.1113,114.7529,114.8425,53569.0
2024-06-05 15:30:00,115.38,115.48,115.28,115.48,48909.0,114.8525,114.952,114.7529,114.952,48909.0
2024-06-05 15:40:00,115.48,115.51,115.28,115.4,62000.0,114.952,114.9819,114.7529,114.8724,62000.0
2024-06-05 15:50:00,115.38,115.68,115.31,115.36,191455.0,114.8525,115.1511,114.7828,114.8326,191455.0
2024-06-06 09:30:00,115.34,117.81,114.79,117.79,148227.0,114.8127,117.2714,114.2652,117.2515,148227.0
2024-06-06 09:40:00,117.73,118.98,117.61,118.53,137779.0,117.1917,118.436,117.0723,117.9881,137779.0
2024-06-06 09:50:00,118.49,119.36,118.11,119.15,97155.0,117.9483,118.8143,117.57,118.6052,97155.0
2024-06-06 10:00:00,119.12,119.63,118.94,119.63,108698.0,118.5754,119.083,118.3962,119.083,108698.0
2024-06-06 10:10:00,119.58,119.64,119.21,119.47,32869.0,119.0333,119.093,118.665,118.9238,32869.0
2024-06-06 10:20:00,119.44,119.47,119.16,119.43,32517.0,118.8939,118.9238,118.6152,118.884,32517.0
2024-06-06 10:30:00,119.4,119.51,119.14,119.2,30997.0,118.8541,118.9636,118.5953,118.655,30997.0
2024-06-06 10:40:00,119.16,119.21,118.83,119.16,50433.0,118.6152,118.665,118.2867,118.6152,50433.0
2024-06-06 10:50:00,119.18,119.18,118.8,118.82,31823.0,118.6351,118.6351,118.2568,118.2767,31823.0
2024-06-06 11:00:00,118.82,119.0,118.58,118.9,58353.0,118.2767,118.4559,118.0378,118.3564,58353.0
2024-06-06 11:10:00,118.96,119.01,118.56,118.56,22067.0,118.4161,118.4659,118.0179,118.0179,22067.0
2024-06-06 11:20:00,118.58,118.91,118.56,118.6,42528.0,118.0378,118.3663,118.0179,118.0578,42528.0
2024-06-06 11:30:00,118.6,118.94,118.49,118.9,25072.0,118.0578,118.3962,117.9483,118.3564,25072.0
2024-06-06 11:40:00,118.91,118.94,118.52,118.56,36012.0,118.3663,118.3962,117.9781,118.0179,36012.0
2024-06-06 11:50:00,118.62,118.67,118.47,118.5,20729.0,118.0777,118.1274,117.9283,117.9582,20729.0
2024-06-06 12:00:00,118.5,118.99,118.45,118.99,19556.0,117.9582,118.446,117.9084,118.446,19556.0
2024-06-06 12:10:00,119.0,119.01,118.5,118.76,36772.0,118.4559,118.4659,117.9582,118.217,36772.0
2024-06-06 12:20:00,118.77,119.02,118.77,118.97,18621.0,118.227,118.4758,118.227,118.4261,18621.0
2024-06-06 12:30:00,118.99,119.02,118.74,118.84,22439.0,118.446,118.4758,118.1971,118.2967,22439.0
2024-06-06 12:40:00,118.84,119.06,118.83,119.04,19928.0,118.2967,118.5157,118.2867,118.4957,19928.0
2024-06-06 12:50:00,119.02,119.38,119.02,119.37,25906.0,118.4758,118.8342,118.4758,118.8242,25906.0
2024-06-06 13:00:00,119.3,119.51,119.26,119.3,22706.0,118.7546,118.9636,118.7147,118.7546,22706.0
2024-06-06 13:10:00,119.27,119.33,119.1,119.24,17273.0,118.7247,118.7844,118.5555,118.6948,17273.0
2024-06-06 13:20:00,119.25,119.6,119.2,119.46,23094.0,118.7048,119.0532,118.655,118.9138,23094.0
2024-06-06 13:30:00,119.48,119.63,119.43,119.62,27892.0,118.9337,119.083,118.884,119.0731,27892.0
2024-06-06 13:40:00,119.64,119.75,119.61,119.71,25176.0,119.093,119.2025,119.0631,119.1627,25176.0
2024-06-06 13:50:00,119.69,119.97,119.61,119.97,20790.0,119.1428,119.4215,119.0631,119.4215,20790.0
2024-06-06 14:00:00,119.97,120.07,119.72,119.76,32138.0,119.4215,119.521,119.1726,119.2124,32138.0
2024-06-06 14:10:00,119.71,119.94,119.62,119.65,20493.0,119.1627,119.3916,119.0731,119.103,20493.0
2024-06-06 14:20:00,119.65,119.87,119.61,119.85,27644.0,119.103,119.3219,119.0631,119.302,27644.0
2024-06-06 14:30:00,119.82,119.86,119.56,119.71,28283.0,119.2722,119.312,119.0134,119.1627,28283.0
2024-06-06 14:40:00,119.77,120.02,119.62,119.89,45846.0,119.2224,119.4713,119.0731,119.3419,45846.0
2024-06-06 14:50:00,119.89,120.41,119.84,120.27,33707.0,119.3419,119.8595,119.2921,119.7201,33707.0
2024-06-06 15:00:00,120.24,120.24,119.9,120.07,24690.0,119.6903,119.6903,119.3518,119.521,24690.0
2024-06-06 15:10:00,120.05,120.12,119.91,120.12,34898.0,119.5011,119.5708,119.3618,119.5708,34898.0
2024-06-06 15:20:00,120.09,120.23,120.07,120.18,30343.0,119.5409,119.6803,119.521,119.6305,30343.0
2024-06-06 15:30:00,120.16,120.33,119.98,119.98,48432.0,119.6106,119.7798,119.4314,119.4314,48432.0
2024-06-06 15:40:00,119.95,120.22,119.79,119.99,68781.0,119.4016,119.6703,119.2423,119.4414,68781.0
2024-06-06 15:50:00,120.0,120.41,120.0,120.32,292371.0,119.4514,119.8595,119.4514,119.7699,292371.0
2024-06-07 09:30:00,119.73,120.71,119.67,120.71,57568.0,119.1826,120.1581,119.1229,120.1581,57568.0
2024-06-07 09:40:00,120.7,121.28,120.4,121.16,45586.0,120.1482,120.7255,119.8495,120.606,45586.0
2024-06-07 09:50:00,121.08,121.1,120.37,120.63,23667.0,120.5264,120.5463,119.8197,120.0785,23667.0
2024-06-07 10:00:00,120.58,121.49,120.48,121.41,37273.0,120.0287,120.9345,119.9292,120.8549,37273.0
2024-06-07 10:10:00,121.44,121.49,121.18,121.31,22885.0,120.8848,120.9345,120.626,120.7554,22885.0
2024-06-07 10:20:00,121.33,121.57,121.2,121.57,23942.0,120.7753,121.0142,120.6459,121.0142,23942.0
2024-06-07 10:30:00,121.59,121.7,121.45,121.62,25589.0,121.0341,121.1436,120.8947,121.0639,25589.0
2024-06-07 10:40:00,121.61,121.77,121.52,121.52,36882.0,121.054,121.2133,120.9644,120.9644,36882.0
2024-06-07 10:50:00,121.5,121.67,121.32,121.66,40376.0,120.9445,121.1137,120.7653,121.1038,40376.0
2024-06-07 11:00:00,121.65,121.74,121.54,121.72,31833.0,121.0938,121.1834,120.9843,121.1635,31833.0
2024-06-07 11:10:00,121.7,121.81,121.53,121.78,22359.0,121.1436,121.2531,120.9744,121.2232,22359.0
2024-06-07 11:20:00,121.77,122.03,121.64,121.92,27737.0,121.2133,121.4721,121.0839,121.3626,27737.0
2024-06-07 11:30:00,121.9,122.1,121.71,121.71,30825.0,121.3427,121.5418,121.1535,121.1535,30825.0
2024-06-07 11:40:00,121.71,122.09,121.66,122.06,19004.0,121.1535,121.5318,121.1038,121.5019,19004.0
2024-06-07 11:50:00,122.06,122.13,121.88,122.01,26225.0,121.5019,121.5716,121.3228,121.4522,26225.0
2024-06-07 12:00:00,122.01,122.1,121.95,122.1,15446.0,121.4522,121.5418,121.3924,121.5418,15446.0
2024-06-07 12:10:00,122.1,122.6,122.07,122.33,55797.0,121.5418,122.0395,121.5119,121.7707,55797.0
2024-06-07 12:20:00,122.3,122.48,122.11,122.48,15613.0,121.7408,121.92,121.5517,121.92,15613.0
2024-06-07 12:30:00,122.48,122.55,122.19,122.22,13641.0,121.92,121.9897,121.6313,121.6612,13641.0
2024-06-07 12:40:00,122.21,122.37,122.14,122.36,14074.0,121.6512,121.8105,121.5816,121.8006,14074.0
2024-06-07 12:50:00,122.39,122.41,122.17,122.39,19754.0,121.8304,121.8503,121.6114,121.8304,19754.0
2024-06-07 13:00:00,122.34,122.39,122.08,122.21,17511.0,121.7807,121.8304,121.5218,121.6512,17511.0
2024-06-07 13:10:00,122.19,122.38,122.09,122.22,17545.0,121.6313,121.8205,121.5318,121.6612,17545.0
2024-06-07 13:20:00,122.22,122.34,122.17,122.22,25373.0,121.6612,121.7807,121.6114,121.6612,25373.0
2024-06-07 13:30:00,122.21,122.25,121.84,121.9,18129.0,121.6512,121.6911,121.2829,121.3427,18129.0
2024-06-07 13:40:00,121.91,122.17,121.9,122.06,14216.0,121.3526,121.6114,121.3427,121.5019,14216.0
2024-06-07 13:50:00,122.09,122.3,122.02,122.08,15417.0,121.5318,121.7408,121.4621,121.5218,15417.0
2024-06-07 14:00:00,122.08,122.13,121.91,122.04,22055.0,121.5218,121.5716,121.3526,121.482,22055.0
2024-06-07 14:10:00,122.08,122.15,121.94,122.09,16544.0,121.5218,121.5915,121.3825,121.5318,16544.0
2024-06-07 14:20:00,122.06,122.36,122.06,122.23,14803.0,121.5019,121.8006,121.5019,121.6712,14803.0
2024-06-07 14:30:00,122.19,122.4,122.18,122.35,27616.0,121.6313,121.8404,121.6214,121.7906,27616.0
2024-06-07 14:40:00,122.35,122.48,122.17,122.41,50712.0,121.7906,121.92,121.6114,121.8503,50712.0
2024-06-07 14:50:00,122.42,122.62,122.37,122.61,21641.0,121.8603,122.0594,121.8105,122.0494,21641.0
2024-06-07 15:00:00,122.6,122.68,122.48,122.67,17552.0,122.0395,122.1191,121.92,122.1091,17552.0
2024-06-07 15:10:00,122.61,122.69,122.4,122.58,15578.0,122.0494,122.1291,121.8404,122.0196,15578.0
2024-06-07 15:20:00,122.58,122.82,122.48,122.69,58836.0,122.0196,122.2585,121.92,122.1291,58836.0
2024-06-07 15:30:00,122.72,122.83,122.48,122.61,46133.0,122.1589,122.2684,121.92,122.0494,46133.0
2024-06-07 15:40:00,122.64,122.89,122.6,122.87,64110.0,122.0793,122.3281,122.0395,122.3082,64110.0
2024-06-07 15:50:00,122.86,123.18,122.74,123.1,301949.0,122.2983,122.6168,122.1788,122.5372,301949.0
2024-06-10 09:30:00,122.3,122.56,122.0,122.08,69263.0,121.7408,121.9996,121.4422,121.5218,69263.0
2024-06-10 09:40:00,122.0,122.43,122.0,122.29,23220.0,121.4422,121.8702,121.4422,121.7309,23220.0
2024-06-10 09:50:00,122.31,122.53,122.04,122.17,12400.0,121.7508,121.9698,121.482,121.6114,12400.0
2024-06-10 10:00:00,122.16,122.24,122.0,122.07,40762.0,121.6015,121.6811,121.4422,121.5119,40762.0
2024-06-10 10:10:00,122.06,122.39,122.0,122.35,26846.0,121.5019,121.8304,121.4422,121.7906,26846.0
2024-06-10 10:20:00,122.33,122.89,122.31,122.77,18855.0,121.7707,122.3281,121.7508,122.2087,18855.0
2024-06-10 10:30:00,122.74,122.99,122.69,122.88,15923.0,122.1788,122.4277,122.1291,122.3182,15923.0
2024-06-10 10:40:00,122.86,123.24,122.79,123.23,27621.0,122.2983,122.6765,122.2286,122.6666,27621.0
2024-06-10 10:50:00,123.25,123.46,123.22,123.23,16902.0,122.6865,122.8955,122.6566,122.6666,16902.0
2024-06-10 11:00:00,123.27,123.48,123.12,123.17,15919.0,122.7064,122.9154,122.5571,122.6069,15919.0
2024-06-10 11:10:00,123.18,123.36,123.05,123.36,16466.0,122.6168,122.796,122.4874,122.796,16466.0
2024-06-10 11:20:00,123.36,123.73,123.35,123.72,14818.0,122.796,123.1643,122.786,123.1543,14818.0
2024-06-10 11:30:00,123.73,123.78,123.55,123.72,12262.0,123.1643,123.2141,122.9851,123.1543,12262.0
2024-06-10 11:40:00,123.74,123.82,123.66,123.75,11635.0,123.1743,123.2539,123.0946,123.1842,11635.0
2024-06-10 11:50:00,123.77,123.93,123.7,123.72,9119.0,123.2041,123.3634,123.1344,123.1543,9119.0
2024-06-10 12:00:00,123.73,123.87,123.7,123.87,9726.0,123.1643,123.3037,123.1344,123.3037,9726.0
2024-06-10 12:10:00,123.85,123.85,123.69,123.83,14134.0,123.2837,123.2837,123.1245,123.2638,14134.0
2024-06-10 12:20:00,123.85,123.98,123.84,123.95,16252.0,123.2837,123.4132,123.2738,123.3833,16252.0
2024-06-10 12:30:00,123.97,123.97,123.83,123.87,7846.0,123.4032,123.4032,123.2638,123.3037,7846.0
2024-06-10 12:40:00,123.86,123.89,123.32,123.34,15662.0,123.2937,123.3236,122.7562,122.7761,15662.0
2024-06-10 12:50:00,123.37,123.61,123.34,123.61,18321.0,122.8059,123.0448,122.7761,123.0448,18321.0
2024-06-10 13:00:00,123.58,123.68,123.54,123.66,11251.0,123.015,123.1145,122.9752,123.0946,11251.0
2024-06-10 13:10:00,123.67,123.75,123.65,123.7,4056.0,123.1046,123.1842,123.0847,123.1344,4056.0
2024-06-10 13:20:00,123.66,123.8,123.64,123.71,6399.0,123.0946,123.234,123.0747,123.1444,6399.0
2024-06-10 13:30:00,123.69,123.74,123.33,123.33,6982.0,123.1245,123.1743,122.7661,122.7661,6982.0
2024-06-10 13:40:00,123.36,123.43,123.26,123.42,15261.0,122.796,122.8657,122.6964,122.8557,15261.0
2024-06-10 13:50:00,123.42,123.49,123.16,123.26,7924.0,122.8557,122.9254,122.5969,122.6964,7924.0
2024-06-10 14:00:00,123.23,123.26,123.0,123.16,21653.0,122.6666,122.6964,122.4376,122.5969,21653.0
2024-06-10 14:10:00,123.14,123.35,123.0,123.27,16074.0,122.577,122.786,122.4376,122.7064,16074.0
2024-06-10 14:20:00,123.29,123.68,123.29,123.54,13740.0,122.7263,123.1145,122.7263,122.9752,13740.0
2024-06-10 14:30:00,123.55,123.78,123.53,123.78,10026.0,122.9851,123.2141,122.9652,123.2141,10026.0
2024-06-10 14:40:00,123.79,123.97,123.72,123.96,10138.0,123.224,123.4032,123.1543,123.3932,10138.0
2024-06-10 14:50:00,123.95,123.99,123.81,123.92,13820.0,123.3833,123.4231,123.2439,123.3534,13820.0
2024-06-10 15:00:00,123.9,124.15,123.85,123.96,20160.0,123.3335,123.5824,123.2837,123.3932,20160.0
2024-06-10 15:10:00,123.97,124.02,123.89,123.98,14429.0,123.4032,123.453,123.3236,123.4132,14429.0
2024-06-10 15:20:00,123.95,124.02,123.88,123.9,12346.0,123.3833,123.453,123.3136,123.3335,12346.0
2024-06-10 15:30:00,123.88,123.9,123.62,123.67,19946.0,123.3136,123.3335,123.0548,123.1046,19946.0
2024-06-10 15:40:00,123.69,124.0,123.65,123.82,31450.0,123.1245,123.4331,123.0847,123.2539,31450.0
2024-06-10 15:50:00,123.8,124.04,123.28,123.38,162465.0,123.234,123.4729,122.7164,122.8159,162465.0
2024-06-11 09:30:00,122.87,123.09,122.13,122.45,45679.0,122.3082,122.5272,121.5716,121.8902,45679.0
2024-06-11 09:40:00,122.37,122.62,122.1,122.27,37044.0,121.8105,122.0594,121.5418,121.711,37044.0
2024-06-11 09:50:00,122.21,122.4,122.18,122.34,16759.0,121.6512,121.8404,121.6214,121.7807,16759.0
2024-06-11 10:00:00,122.3,123.12,122.27,122.87,42397.0,121.7408,122.5571,121.711,122.3082,42397.0
2024-06-11 10:10:00,122.85,123.13,122.78,122.78,14667.0,122.2883,122.567,122.2186,122.2186,14667.0
2024-06-11 10:20:00,122.77,122.77,122.12,122.29,46242.0,122.2087,122.2087,121.5617,121.7309,46242.0
2024-06-11 10:30:00,122.29,122.89,122.23,122.87,8940.0,121.7309,122.3281,121.6712,122.3082,8940.0
2024-06-11 10:40:00,122.96,123.13,122.81,123.04,25248.0,122.3978,122.567,122.2485,122.4775,25248.0
2024-06-11 10:50:00,123.03,123.12,122.98,123.08,19202.0,122.4675,122.5571,122.4177,122.5173,19202.0
2024-06-11 11:00:00,123.1,123.31,123.07,123.21,11674.0,122.5372,122.7462,122.5073,122.6467,11674.0
2024-06-11 11:10:00,123.21,123.28,122.98,123.06,17371.0,122.6467,122.7164,122.4177,122.4974,17371.0
2024-06-11 11:20:00,123.04,123.2,123.03,123.12,12289.0,122.4775,122.6367,122.4675,122.5571,12289.0
2024-06-11 11:30:00,123.12,123.16,123.01,123.01,12954.0,122.5571,122.5969,122.4476,122.4476,12954.0
2024-06-11 11:40:00,123.0,123.18,122.9,123.16,19050.0,122.4376,122.6168,122.3381,122.5969,19050.0
2024-06-11 11:50:00,123.16,123.25,123.09,123.23,9713.0,122.5969,122.6865,122.5272,122.6666,9713.0
2024-06-11 12:00:00,123.26,123.26,122.98,123.08,11563.0,122.6964,122.6964,122.4177,122.5173,11563.0
2024-06-11 12:10:00,123.04,123.06,122.79,122.93,9206.0,122.4775,122.4974,122.2286,122.368,9206.0
2024-06-11 12:20:00,122.98,123.02,122.78,122.78,7234.0,122.4177,122.4575,122.2186,122.2186,7234.0
2024-06-11 12:30:00,122.74,122.85,122.59,122.8,9997.0,122.1788,122.2883,122.0295,122.2386,9997.0
2024-06-11 12:40:00,122.76,122.83,122.69,122.75,6210.0,122.1987,122.2684,122.1291,122.1888,6210.0
2024-06-11 12:50:00,122.71,122.81,122.7,122.81,4844.0,122.149,122.2485,122.139,122.2485,4844.0
2024-06-11 13:00:00,122.82,122.94,122.72,122.94,6122.0,122.2585,122.3779,122.1589,122.3779,6122.0
2024-06-11 13:10:00,122.94,122.97,122.68,122.73,9299.0,122.3779,122.4078,122.1191,122.1689,9299.0
2024-06-11 13:20:00,122.74,122.77,122.69,122.74,9430.0,122.1788,122.2087,122.1291,122.1788,9430.0
2024-06-11 13:30:00,122.75,122.78,122.68,122.71,6615.0,122.1888,122.2186,122.1191,122.149,6615.0
2024-06-11 13:40:00,122.72,122.74,122.69,122.72,10618.0,122.1589,122.1788,122.1291,122.1589,10618.0
2024-06-11 13:50:00,122.69,122.8,122.69,122.76,6758.0,122.1291,122.2386,122.1291,122.1987,6758.0
2024-06-11 14:00:00,122.78,122.78,122.67,122.71,13659.0,122.2186,122.2186,122.1091,122.149,13659.0
2024-06-11 14:10:00,122.7,122.89,122.7,122.78,9557.0,122.139,122.3281,122.139,122.2186,9557.0
2024-06-11 14:20:00,122.78,122.91,122.72,122.9,7915.0,122.2186,122.348,122.1589,122.3381,7915.0
2024-06-11 14:30:00,122.88,122.92,122.76,122.81,7358.0,122.3182,122.358,122.1987,122.2485,7358.0
2024-06-11 14:40:00,122.8,122.95,122.8,122.86,11467.0,122.2386,122.3879,122.2386,122.2983,11467.0
2024-06-11 14:50:00,122.84,122.86,122.69,122.76,14317.0,122.2784,122.2983,122.1291,122.1987,14317.0
2024-06-11 15:00:00,122.77,122.93,122.77,122.85,7543.0,122.2087,122.368,122.2087,122.2883,7543.0
2024-06-11 15:10:00,122.84,122.97,122.75,122.96,10497.0,122.2784,122.4078,122.1888,122.3978,10497.0
2024-06-11 15:20:00,122.95,122.98,122.7,122.72,14095.0,122.3879,122.4177,122.139,122.1589,14095.0
2024-06-11 15:30:00,122.71,123.05,122.69,122.92,18292.0,122.149,122.4874,122.1291,122.358,18292.0
2024-06-11 15:40:00,122.91,122.92,122.75,122.88,23686.0,122.348,122.358,122.1888,122.3182,23686.0
2024-06-11 15:50:00,122.85,122.86,122.53,122.81,181927.0,122.2883,122.2983,121.9698,122.2485,181927.0
2024-06-12 09:30:00,124.88,124.88,123.29,124.08,35443.0,124.309,124.309,122.7263,123.5127,35443.0
2024-06-12 09:40:00,124.17,124.17,123.63,123.83,44789.0,123.6023,123.6023,123.0648,123.2638,44789.0
2024-06-12 09:50:00,123.75,123.86,123.42,123.66,16585.0,123.1842,123.2937,122.8557,123.0946,16585.0
2024-06-12 10:00:00,123.64,123.93,123.42,123.44,16372.0,123.0747,123.3634,122.8557,122.8756,16372.0
2024-06-12 10:10:00,123.42,124.04,123.29,124.04,23043.0,122.8557,123.4729,122.7263,123.4729,23043.0
2024-06-12 10:20:00,123.99,124.4,123.89,124.12,19638.0,123.4231,123.8312,123.3236,123.5525,19638.0
2024-06-12 10:30:00,124.11,124.64,124.1,124.27,13740.0,123.5426,124.0701,123.5326,123.7018,13740.0
2024-06-12 10:40:00,124.31,124.48,124.05,124.31,27824.0,123.7416,123.9109,123.4828,123.7416,27824.0
2024-06-12 10:50:00,124.29,124.54,124.2,124.34,22266.0,123.7217,123.9706,123.6321,123.7715,22266.0
2024-06-12 11:00:00,124.33,124.71,124.33,124.55,24450.0,123.7616,124.1398,123.7616,123.9805,24450.0
2024-06-12 11:10:00,124.51,124.79,124.41,124.42,18816.0,123.9407,124.2195,123.8412,123.8511,18816.0
2024-06-12 11:20:00,124.39,124.74,124.3,124.67,18584.0,123.8213,124.1697,123.7317,124.1,18584.0
2024-06-12 11:30:00,124.6,124.76,124.56,124.7,19309.0,124.0303,124.1896,123.9905,124.1299,19309.0
2024-06-12 11:40:00,124.73,124.78,124.51,124.62,8163.0,124.1597,124.2095,123.9407,124.0502,8163.0
2024-06-12 11:50:00,124.65,124.65,124.39,124.46,9928.0,124.0801,124.0801,123.8213,123.891,9928.0
2024-06-12 12:00:00,124.43,124.87,124.41,124.87,12146.0,123.8611,124.2991,123.8412,124.2991,12146.0
2024-06-12 12:10:00,124.9,124.99,124.72,124.96,14588.0,124.3289,124.4185,124.1498,124.3887,14588.0
2024-06-12 12:20:00,124.93,125.03,124.75,124.81,23619.0,124.3588,124.4584,124.1796,124.2394,23619.0
2024-06-12 12:30:00,124.83,125.04,124.82,125.04,14172.0,124.2593,124.4683,124.2493,124.4683,14172.0
2024-06-12 12:40:00,125.04,125.14,124.91,124.91,11356.0,124.4683,124.5679,124.3389,124.3389,11356.0
2024-06-12 12:50:00,124.94,125.08,124.74,124.78,13602.0,124.3688,124.5081,124.1697,124.2095,13602.0
2024-06-12 13:00:00,124.73,124.94,124.59,124.93,12789.0,124.1597,124.3688,124.0204,124.3588,12789.0
2024-06-12 13:10:00,124.92,124.92,124.68,124.71,7972.0,124.3489,124.3489,124.11,124.1398,7972.0
2024-06-12 13:20:00,124.71,124.74,124.63,124.65,5471.0,124.1398,124.1697,124.0602,124.0801,5471.0
2024-06-12 13:30:00,124.62,124.66,124.47,124.61,8428.0,124.0502,124.09,123.9009,124.0403,8428.0
2024-06-12 13:40:00,124.59,124.59,124.38,124.54,8664.0,124.0204,124.0204,123.8113,123.9706,8664.0
2024-06-12 13:50:00,124.57,124.75,124.57,124.75,6436.0,124.0005,124.1796,124.0005,124.1796,6436.0
2024-06-12 14:00:00,124.66,124.91,124.21,124.91,10757.0,124.09,124.3389,123.6421,124.3389,10757.0
2024-06-12 14:10:00,124.91,125.08,124.8,125.0,7047.0,124.3389,124.5081,124.2294,124.4285,7047.0
2024-06-12 14:20:00,124.98,125.15,124.96,125.15,5597.0,124.4086,124.5778,124.3887,124.5778,5597.0
2024-06-12 14:30:00,125.18,125.21,124.78,125.03,11231.0,124.6077,124.6375,124.2095,124.4584,11231.0
2024-06-12 14:40:00,125.11,125.11,124.55,124.62,12446.0,124.538,124.538,123.9805,124.0502,12446.0
2024-06-12 14:50:00,124.65,124.88,124.58,124.81,7996.0,124.0801,124.309,124.0104,124.2394,7996.0
2024-06-12 15:00:00,124.78,124.9,124.73,124.73,10178.0,124.2095,124.3289,124.1597,124.1597,10178.0
2024-06-12 15:10:00,124.69,124.85,124.65,124.77,13852.0,124.1199,124.2792,124.0801,124.1995,13852.0
2024-06-12 15:20:00,124.77,124.8,124.06,124.19,24676.0,124.1995,124.2294,123.4928,123.6222,24676.0
2024-06-12 15:30:00,124.15,124.43,124.03,124.18,46471.0,123.5824,123.8611,123.4629,123.6122,46471.0
2024-06-12 15:40:00,124.17,124.68,124.13,124.68,29404.0,123.6023,124.11,123.5625,124.11,29404.0
2024-06-12 15:50:00,124.78,124.83,124.4,124.52,128468.0,124.2095,124.2593,123.8312,123.9507,128468.0
2024-06-13 09:30:00,124.23,124.66,124.08,124.08,17774.0,123.662,124.09,123.5127,123.5127,17774.0
2024-06-13 09:40:00,124.01,124.01,122.49,122.86,32890.0,123.443,123.443,121.93,122.2983,32890.0
2024-06-13 09:50:00,122.9,123.08,122.49,122.84,12714.0,122.3381,122.5173,121.93,122.2784,12714.0
2024-06-13 10:00:00,122.8,123.0,122.49,122.78,50348.0,122.2386,122.4376,121.93,122.2186,50348.0
2024-06-13 10:10:00,122.86,123.1,122.72,122.99,10411.0,122.2983,122.5372,122.1589,122.4277,10411.0
2024-06-13 10:20:00,122.97,123.41,122.96,122.97,9200.0,122.4078,122.8458,122.3978,122.4078,9200.0
2024-06-13 10:30:00,123.05,123.13,122.71,123.11,11900.0,122.4874,122.567,122.149,122.5471,11900.0
2024-06-13 10:40:00,123.11,123.44,122.9,122.96,12213.0,122.5471,122.8756,122.3381,122.3978,12213.0
2024-06-13 10:50:00,122.9,122.94,122.7,122.89,25773.0,122.3381,122.3779,122.139,122.3281,25773.0
2024-06-13 11:00:00,122.97,123.14,122.92,123.02,6159.0,122.4078,122.577,122.358,122.4575,6159.0
2024-06-13 11:10:00,123.07,123.11,122.82,122.86,12718.0,122.5073,122.5471,122.2585,122.2983,12718.0
2024-06-13 11:20:00,122.92,122.92,122.53,122.8,21369.0,122.358,122.358,121.9698,122.2386,21369.0
2024-06-13 11:30:00,122.83,123.13,122.8,123.06,5583.0,122.2684,122.567,122.2386,122.4974,5583.0
2024-06-13 11:40:00,123.03,123.11,122.69,122.87,19164.0,122.4675,122.5471,122.1291,122.3082,19164.0
2024-06-13 11:50:00,122.81,123.0,122.73,122.9,8494.0,122.2485,122.4376,122.1689,122.3381,8494.0
2024-06-13 12:00:00,122.91,123.02,122.8,123.02,6084.0,122.348,122.4575,122.2386,122.4575,6084.0
2024-06-13 12:10:00,123.02,123.06,122.87,122.87,6838.0,122.4575,122.4974,122.3082,122.3082,6838.0
2024-06-13 12:20:00,122.84,123.03,122.84,122.95,6676.0,122.2784,122.4675,122.2784,122.3879,6676.0
2024-06-13 12:30:00,122.95,123.23,122.94,123.18,6599.0,122.3879,122.6666,122.3779,122.6168,6599.0
2024-06-13 12:40:00,123.21,123.3,123.13,123.15,4110.0,122.6467,122.7363,122.567,122.587,4110.0
2024-06-13 12:50:00,123.17,123.17,122.81,122.97,23064.0,122.6069,122.6069,122.2485,122.4078,23064.0
2024-06-13 13:00:00,122.94,123.17,122.9,123.1,7940.0,122.3779,122.6069,122.3381,122.5372,7940.0
2024-06-13 13:10:00,123.1,123.1,122.84,122.99,11354.0,122.5372,122.5372,122.2784,122.4277,11354.0
2024-06-13 13:20:00,122.95,122.98,122.89,122.94,8726.0,122.3879,122.4177,122.3281,122.3779,8726.0
2024-06-13 13:30:00,122.94,122.97,122.85,122.89,12708.0,122.3779,122.4078,122.2883,122.3281,12708.0
2024-06-13 13:40:00,122.87,122.89,122.7,122.82,15518.0,122.3082,122.3281,122.139,122.2585,15518.0
2024-06-13 13:50:00,122.77,122.95,122.73,122.91,8531.0,122.2087,122.3879,122.1689,122.348,8531.0
2024-06-13 14:00:00,122.94,122.94,122.74,122.93,12578.0,122.3779,122.3779,122.1788,122.368,12578.0
2024-06-13 14:10:00,122.93,123.12,122.93,123.09,13977.0,122.368,122.5571,122.368,122.5272,13977.0
2024-06-13 14:20:00,123.11,123.33,123.08,123.14,15259.0,122.5471,122.7661,122.5173,122.577,15259.0
2024-06-13 14:30:00,123.16,123.2,123.04,123.04,28872.0,122.5969,122.6367,122.4775,122.4775,28872.0
2024-06-13 14:40:00,123.06,123.15,122.97,123.11,10421.0,122.4974,122.587,122.4078,122.5471,10421.0
2024-06-13 14:50:00,123.07,123.07,122.98,122.98,6026.0,122.5073,122.5073,122.4177,122.4177,6026.0
2024-06-13 15:00:00,122.98,123.11,122.98,123.05,7744.0,122.4177,122.5471,122.4177,122.4874,7744.0
2024-06-13 15:10:00,123.04,123.13,122.97,123.04,20409.0,122.4775,122.567,122.4078,122.4775,20409.0
2024-06-13 15:20:00,123.05,123.06,122.93,122.98,21972.0,122.4874,122.4974,122.368,122.4177,21972.0
2024-06-13 15:30:00,122.97,123.04,122.75,122.94,38326.0,122.4078,122.4775,122.1888,122.3779,38326.0
2024-06-13 15:40:00,122.97,123.14,122.73,123.04,162329.0,122.4078,122.577,122.1689,122.4775,162329.0
2024-06-13 15:50:00,123.02,123.52,122.94,123.46,138072.0,122.4575,122.9553,122.3779,122.8955,138072.0
2024-06-14 09:30:00,122.09,123.4,122.0,123.17,19403.0,121.5318,122.8358,121.4422,122.6069,19403.0
2024-06-14 09:40:00,123.2,123.41,122.9,123.0,18204.0,122.6367,122.8458,122.3381,122.4376,18204.0
2024-06-14 09:50:00,123.0,123.13,122.66,123.0,26276.0,122.4376,122.567,122.0992,122.4376,26276.0
2024-06-14 10:00:00,123.0,123.1,122.59,122.61,55656.0,122.4376,122.5372,122.0295,122.0494,55656.0
2024-06-14 10:10:00,122.64,123.35,122.6,123.16,24398.0,122.0793,122.786,122.0395,122.5969,24398.0
2024-06-14 10:20:00,123.0,123.39,122.78,123.19,13930.0,122.4376,122.8259,122.2186,122.6268,13930.0
2024-06-14 10:30:00,123.17,123.17,122.73,122.82,14064.0,122.6069,122.6069,122.1689,122.2585,14064.0
2024-06-14 10:40:00,122.82,123.59,122.76,123.59,26452.0,122.2585,123.0249,122.1987,123.0249,26452.0
2024-06-14 10:50:00,123.73,123.78,123.47,123.61,13649.0,123.1643,123.2141,122.9055,123.0448,13649.0
2024-06-14 11:00:00,123.69,123.74,123.4,123.47,6909.0,123.1245,123.1743,122.8358,122.9055,6909.0
2024-06-14 11:10:00,123.46,123.51,123.31,123.51,13088.0,122.8955,122.9453,122.7462,122.9453,13088.0
2024-06-14 11:20:00,123.5,123.81,123.44,123.81,13111.0,122.9354,123.2439,122.8756,123.2439,13111.0
2024-06-14 11:30:00,123.83,123.94,123.74,123.75,6644.0,123.2638,123.3733,123.1743,123.1842,6644.0
2024-06-14 11:40:00,123.75,123.89,123.67,123.67,10294.0,123.1842,123.3236,123.1046,123.1046,10294.0
2024-06-14 11:50:00,123.66,123.88,123.49,123.88,12475.0,123.0946,123.3136,122.9254,123.3136,12475.0
2024-06-14 12:00:00,123.9,123.9,123.8,123.86,7454.0,123.3335,123.3335,123.234,123.2937,7454.0
2024-06-14 12:10:00,123.87,124.0,123.83,123.94,14644.0,123.3037,123.4331,123.2638,123.3733,14644.0
2024-06-14 12:20:00,123.95,124.05,123.8,123.97,14557.0,123.3833,123.4828,123.234,123.4032,14557.0
2024-06-14 12:30:00,123.98,124.16,123.86,123.95,16057.0,123.4132,123.5923,123.2937,123.3833,16057.0
2024-06-14 12:40:00,123.95,124.19,123.86,124.14,19767.0,123.3833,123.6222,123.2937,123.5724,19767.0
2024-06-14 12:50:00,124.12,124.16,123.98,124.15,10545.0,123.5525,123.5923,123.4132,123.5824,10545.0
2024-06-14 13:00:00,124.18,124.31,124.15,124.31,7031.0,123.6122,123.7416,123.5824,123.7416,7031.0
2024-06-14 13:10:00,124.28,124.33,124.2,124.26,15568.0,123.7118,123.7616,123.6321,123.6919,15568.0
2024-06-14 13:20:00,124.3,124.41,124.16,124.27,14290.0,123.7317,123.8412,123.5923,123.7018,14290.0
2024-06-14 13:30:00,124.24,124.28,124.16,124.21,11815.0,123.672,123.7118,123.5923,123.6421,11815.0
2024-06-14 13:40:00,124.21,124.21,123.93,124.01,13173.0,123.6421,123.6421,123.3634,123.443,13173.0
2024-06-14 13:50:00,124.01,124.1,123.71,123.76,8752.0,123.443,123.5326,123.1444,123.1942,8752.0
2024-06-14 14:00:00,123.71,123.71,123.52,123.6,19430.0,123.1444,123.1444,122.9553,123.0349,19430.0
2024-06-14 14:10:00,123.61,123.73,123.58,123.71,13486.0,123.0448,123.1643,123.015,123.1444,13486.0
2024-06-14 14:20:00,123.71,123.92,123.71,123.84,9887.0,123.1444,123.3534,123.1444,123.2738,9887.0
2024-06-14 14:30:00,123.83,123.84,123.57,123.63,13400.0,123.2638,123.2738,123.005,123.0648,13400.0
2024-06-14 14:40:00,123.62,123.89,123.58,123.85,14888.0,123.0548,123.3236,123.015,123.2837,14888.0
2024-06-14 14:50:00,123.85,124.06,123.82,124.0,14455.0,123.2837,123.4928,123.2539,123.4331,14455.0
2024-06-14 15:00:00,123.98,124.13,123.95,124.09,13472.0,123.4132,123.5625,123.3833,123.5227,13472.0
2024-06-14 15:10:00,124.09,124.28,124.09,124.28,10771.0,123.5227,123.7118,123.5227,123.7118,10771.0
2024-06-14 15:20:00,124.28,124.43,124.17,124.41,21937.0,123.7118,123.8611,123.6023,123.8412,21937.0
2024-06-14 15:30:00,124.4,124.47,124.28,124.43,37532.0,123.8312,123.9009,123.7118,123.8611,37532.0
2024-06-14 15:40:00,124.44,124.57,124.31,124.43,40980.0,123.8711,124.0005,123.7416,123.8611,40980.0
2024-06-14 15:50:00,124.41,124.76,124.29,124.65,161257.0,123.8412,124.1896,123.7217,124.0801,161257.0
2024-06-17 09:30:00,124.41,124.76,123.87,123.98,19617.0,123.8412,124.1896,123.3037,123.4132,19617.0
2024-06-17 09:40:00,123.87,124.22,123.0,123.26,33921.0,123.3037,123.6521,122.4376,122.6964,33921.0
2024-06-17 09:50:00,123.34,123.55,123.21,123.22,16594.0,122.7761,122.9851,122.6467,122.6566,16594.0
2024-06-17 10:00:00,123.22,123.44,122.71,123.12,71902.0,122.6566,122.8756,122.149,122.5571,71902.0
2024-06-17 10:10:00,123.1,123.15,122.9,122.99,14266.0,122.5372,122.587,122.3381,122.4277,14266.0
2024-06-17 10:20:00,123.03,123.45,123.0,123.37,18814.0,122.4675,122.8856,122.4376,122.8059,18814.0
2024-06-17 10:30:00,123.34,123.8,123.2,123.8,15367.0,122.7761,123.234,122.6367,123.234,15367.0
2024-06-17 10:40:00,123.79,124.0,123.74,123.93,18628.0,123.224,123.4331,123.1743,123.3634,18628.0
2024-06-17 10:50:00,123.92,124.15,123.69,124.15,23588.0,123.3534,123.5824,123.1245,123.5824,23588.0
2024-06-17 11:00:00,124.16,124.5,124.12,124.17,31379.0,123.5923,123.9308,123.5525,123.6023,31379.0
2024-06-17 11:10:00,124.17,124.3,124.04,124.09,7453.0,123.6023,123.7317,123.4729,123.5227,7453.0
2024-06-17 11:20:00,124.11,124.51,124.1,124.34,15085.0,123.5426,123.9407,123.5326,123.7715,15085.0
2024-06-17 11:30:00,124.35,124.43,124.18,124.31,6993.0,123.7815,123.8611,123.6122,123.7416,6993.0
2024-06-17 11:40:00,124.26,124.53,124.21,124.39,11751.0,123.6919,123.9606,123.6421,123.8213,11751.0
2024-06-17 11:50:00,124.39,124.39,124.1,124.27,14869.0,123.8213,123.8213,123.5326,123.7018,14869.0
2024-06-17 12:00:00,124.21,124.22,123.85,123.97,11606.0,123.6421,123.6521,123.2837,123.4032,11606.0
2024-06-17 12:10:00,123.91,124.23,123.91,124.23,8016.0,123.3435,123.662,123.3435,123.662,8016.0
2024-06-17 12:20:00,124.19,124.31,124.14,124.15,22437.0,123.6222,123.7416,123.5724,123.5824,22437.0
2024-06-17 12:30:00,124.18,124.18,123.97,124.07,12803.0,123.6122,123.6122,123.4032,123.5027,12803.0
2024-06-17 12:40:00,124.12,124.29,124.06,124.21,21590.0,123.5525,123.7217,123.4928,123.6421,21590.0
2024-06-17 12:50:00,124.23,124.3,124.02,124.07,19654.0,123.662,123.7317,123.453,123.5027,19654.0
2024-06-17 13:00:00,124.07,124.09,123.86,123.89,24897.0,123.5027,123.5227,123.2937,123.3236,24897.0
2024-06-17 13:10:00,123.86,123.98,123.53,123.61,23355.0,123.2937,123.4132,122.9652,123.0448,23355.0
2024-06-17 13:20:00,123.61,123.74,123.6,123.62,6012.0,123.0448,123.1743,123.0349,123.0548,6012.0
2024-06-17 13:30:00,123.63,123.9,123.62,123.87,4730.0,123.0648,123.3335,123.0548,123.3037,4730.0
2024-06-17 13:40:00,123.91,123.94,123.61,123.77,8348.0,123.3435,123.3733,123.0448,123.2041,8348.0
2024-06-17 13:50:00,123.77,123.9,123.62,123.64,9888.0,123.2041,123.3335,123.0548,123.0747,9888.0
2024-06-17 14:00:00,123.64,123.91,123.63,123.89,6030.0,123.0747,123.3435,123.0648,123.3236,6030.0
2024-06-17 14:10:00,123.92,124.05,123.81,124.05,9850.0,123.3534,123.4828,123.2439,123.4828,9850.0
2024-06-17 14:20:00,124.04,124.27,123.98,124.18,12873.0,123.4729,123.7018,123.4132,123.6122,12873.0
2024-06-17 14:30:00,124.17,124.24,124.12,124.23,3976.0,123.6023,123.672,123.5525,123.662,3976.0
2024-06-17 14:40:00,124.21,124.38,124.02,124.2,35173.0,123.6421,123.8113,123.453,123.6321,35173.0
2024-06-17 14:50:00,124.2,124.45,124.17,124.36,5826.0,123.6321,123.881,123.6023,123.7914,5826.0
2024-06-17 15:00:00,124.39,124.49,124.17,124.21,30740.0,123.8213,123.9208,123.6023,123.6421,30740.0
2024-06-17 15:10:00,124.21,124.33,124.15,124.21,34253.0,123.6421,123.7616,123.5824,123.6421,34253.0
2024-06-17 15:20:00,124.16,124.46,124.11,124.44,7546.0,123.5923,123.891,123.5426,123.8711,7546.0
2024-06-17 15:30:00,124.47,124.7,124.44,124.52,36636.0,123.9009,124.1299,123.8711,123.9507,36636.0
2024-06-17 15:40:00,124.52,124.52,124.38,124.42,16945.0,123.9507,123.9507,123.8113,123.8511,16945.0
2024-06-17 15:50:00,124.4,124.4,123.98,124.06,160216.0,123.8312,123.8312,123.4132,123.4928,160216.0
2024-06-18 09:30:00,124.05,125.17,123.49,125.17,43256.0,123.4828,124.5977,122.9254,124.5977,43256.0
2024-06-18 09:40:00,125.13,125.6,124.99,124.99,67652.0,124.5579,125.0257,124.4185,124.4185,67652.0
2024-06-18 09:50:00,125.0,125.37,124.55,124.64,13924.0,124.4285,124.7968,123.9805,124.0701,13924.0
2024-06-18 10:00:00,124.67,125.37,124.66,125.37,22252.0,124.1,124.7968,124.09,124.7968,22252.0
2024-06-18 10:10:00,125.3,126.1,125.05,125.88,115806.0,124.7271,125.5235,124.4783,125.3045,115806.0
2024-06-18 10:20:00,125.86,126.0,125.75,125.89,25276.0,125.2846,125.4239,125.1751,125.3144,25276.0
2024-06-18 10:30:00,125.86,126.08,125.81,126.04,15258.0,125.2846,125.5036,125.2348,125.4637,15258.0
2024-06-18 10:40:00,126.01,126.49,126.01,126.48,37948.0,125.4339,125.9117,125.4339,125.9017,37948.0
2024-06-18 10:50:00,126.44,126.68,126.24,126.28,55217.0,125.8619,126.1008,125.6628,125.7026,55217.0
2024-06-18 11:00:00,126.26,126.34,125.97,126.29,31918.0,125.6827,125.7624,125.3941,125.7126,31918.0
2024-06-18 11:10:00,126.26,126.5,126.18,126.22,19177.0,125.6827,125.9216,125.6031,125.6429,19177.0
2024-06-18 11:20:00,126.23,126.51,126.15,126.28,106447.0,125.6529,125.9316,125.5732,125.7026,106447.0
2024-06-18 11:30:00,126.23,126.86,126.21,126.82,17515.0,125.6529,126.28,125.633,126.2402,17515.0
2024-06-18 11:40:00,126.85,126.85,126.32,126.36,74952.0,126.27,126.27,125.7425,125.7823,74952.0
2024-06-18 11:50:00,126.09,126.2,125.82,126.09,16476.0,125.5135,125.623,125.2447,125.5135,16476.0
2024-06-18 12:00:00,126.15,126.28,125.84,125.92,10553.0,125.5732,125.7026,125.2647,125.3443,10553.0
2024-06-18 12:10:00,125.89,126.02,125.7,125.7,13973.0,125.3144,125.4438,125.1253,125.1253,13973.0
2024-06-18 12:20:00,125.71,126.0,125.57,125.79,24112.0,125.1352,125.4239,124.9959,125.2149,24112.0
2024-06-18 12:30:00,125.78,126.24,125.78,126.23,8061.0,125.2049,125.6628,125.2049,125.6529,8061.0
2024-06-18 12:40:00,126.24,126.32,126.0,126.03,52223.0,125.6628,125.7425,125.4239,125.4538,52223.0
2024-06-18 12:50:00,125.92,125.92,125.69,125.76,3052.0,125.3443,125.3443,125.1153,125.185,3052.0
2024-06-18 13:00:00,125.72,125.89,125.64,125.78,16732.0,125.1452,125.3144,125.0656,125.2049,16732.0
2024-06-18 13:10:00,125.81,125.98,125.7,125.76,7685.0,125.2348,125.404,125.1253,125.185,7685.0
2024-06-18 13:20:00,125.76,125.82,125.61,125.69,22400.0,125.185,125.2447,125.0357,125.1153,22400.0
2024-06-18 13:30:00,125.69,125.8,125.55,125.64,20057.0,125.1153,125.2248,124.976,125.0656,20057.0
2024-06-18 13:40:00,125.69,125.7,125.48,125.6,15857.0,125.1153,125.1253,124.9063,125.0257,15857.0
2024-06-18 13:50:00,125.6,125.62,125.47,125.5,9498.0,125.0257,125.0457,124.8963,124.9262,9498.0
2024-06-18 14:00:00,125.48,125.54,125.25,125.48,16212.0,124.9063,124.966,124.6773,124.9063,16212.0
2024-06-18 14:10:00,125.5,125.56,125.46,125.47,7706.0,124.9262,124.9859,124.8864,124.8963,7706.0
2024-06-18 14:20:00,125.48,125.48,125.37,125.47,6796.0,124.9063,124.9063,124.7968,124.8963,6796.0
2024-06-18 14:30:00,125.47,125.47,125.26,125.27,10116.0,124.8963,124.8963,124.6873,124.6973,10116.0
2024-06-18 14:40:00,125.31,125.31,125.19,125.28,8860.0,124.7371,124.7371,124.6176,124.7072,8860.0
2024-06-18 14:50:00,125.27,125.38,125.2,125.28,14444.0,124.6973,124.8068,124.6276,124.7072,14444.0
2024-06-18 15:00:00,125.25,125.32,125.1,125.22,13352.0,124.6773,124.747,124.528,124.6475,13352.0
2024-06-18 15:10:00,125.22,125.22,125.02,125.1,10491.0,124.6475,124.6475,124.4484,124.528,10491.0
2024-06-18 15:20:00,125.07,125.11,124.99,125.0,14410.0,124.4982,124.538,124.4185,124.4285,14410.0
2024-06-18 15:30:00,124.99,125.0,124.8,124.89,26503.0,124.4185,124.4285,124.2294,124.319,26503.0
2024-06-18 15:40:00,124.87,124.96,124.54,124.56,25477.0,124.2991,124.3887,123.9706,123.9905,25477.0
2024-06-18 15:50:00,124.58,124.76,124.29,124.58,177792.0,124.0104,124.1896,123.7217,124.0104,177792.0
2024-06-20 09:30:00,124.61,127.69,124.61,127.6,106894.0,124.0403,127.1062,124.0403,127.0166,106894.0
2024-06-20 09:40:00,127.59,127.64,126.5,127.4,59125.0,127.0067,127.0564,125.9216,126.8175,59125.0
2024-06-20 09:50:00,127.39,127.82,127.0,127.19,43236.0,126.8076,127.2356,126.4193,126.6085,43236.0
2024-06-20 10:00:00,127.14,127.14,125.89,125.89,22404.0,126.5587,126.5587,125.3144,125.3144,22404.0
2024-06-20 10:10:00,125.93,126.76,125.85,126.68,34924.0,125.3542,126.1804,125.2746,126.1008,34924.0
2024-06-20 10:20:00,126.66,126.82,126.08,126.34,36974.0,126.0809,126.2402,125.5036,125.7624,36974.0
2024-06-20 10:30:00,126.26,126.45,126.03,126.33,77869.0,125.6827,125.8719,125.4538,125.7524,77869.0
2024-06-20 10:40:00,126.33,126.5,126.1,126.1,18810.0,125.7524,125.9216,125.5235,125.5235,18810.0
2024-06-20 10:50:00,126.1,126.27,125.96,126.22,29055.0,125.5235,125.6927,125.3841,125.6429,29055.0
2024-06-20 11:00:00,126.18,126.19,125.9,126.13,17657.0,125.6031,125.6131,125.3244,125.5533,17657.0
2024-06-20 11:10:00,126.16,126.42,126.08,126.09,26055.0,125.5832,125.842,125.5036,125.5135,26055.0
2024-06-20 11:20:00,126.09,126.15,125.86,126.09,18059.0,125.5135,125.5732,125.2846,125.5135,18059.0
2024-06-20 11:30:00,126.1,126.23,125.96,126.16,30089.0,125.5235,125.6529,125.3841,125.5832,30089.0
2024-06-20 11:40:00,126.12,126.21,125.98,126.13,13280.0,125.5434,125.633,125.404,125.5533,13280.0
2024-06-20 11:50:00,126.13,126.26,125.93,126.01,25932.0,125.5533,125.6827,125.3542,125.4339,25932.0
2024-06-20 12:00:00,125.98,126.25,125.91,126.25,14167.0,125.404,125.6728,125.3343,125.6728,14167.0
2024-06-20 12:10:00,126.25,126.36,126.15,126.25,12540.0,125.6728,125.7823,125.5732,125.6728,12540.0
2024-06-20 12:20:00,126.26,126.3,126.07,126.07,21208.0,125.6827,125.7225,125.4936,125.4936,21208.0
2024-06-20 12:30:00,126.05,126.05,125.67,125.91,17073.0,125.4737,125.4737,125.0954,125.3343,17073.0
2024-06-20 12:40:00,125.92,126.42,125.91,126.42,15127.0,125.3443,125.842,125.3343,125.842,15127.0
2024-06-20 12:50:00,126.41,126.6,126.37,126.44,15510.0,125.832,126.0212,125.7922,125.8619,15510.0
2024-06-20 13:00:00,126.45,126.48,126.23,126.23,15493.0,125.8719,125.9017,125.6529,125.6529,15493.0
2024-06-20 13:10:00,126.18,126.68,126.18,126.49,8122.0,125.6031,126.1008,125.6031,125.9117,8122.0
2024-06-20 13:20:00,126.51,126.56,126.39,126.44,7478.0,125.9316,125.9814,125.8121,125.8619,7478.0
2024-06-20 13:30:00,126.44,126.55,126.28,126.33,18094.0,125.8619,125.9714,125.7026,125.7524,18094.0
2024-06-20 13:40:00,126.33,126.57,126.27,126.52,8963.0,125.7524,125.9913,125.6927,125.9415,8963.0
2024-06-20 13:50:00,126.54,126.54,126.42,126.46,5570.0,125.9615,125.9615,125.842,125.8818,5570.0
2024-06-20 14:00:00,126.44,126.46,126.2,126.2,4518.0,125.8619,125.8818,125.623,125.623,4518.0
2024-06-20 14:10:00,126.17,126.36,126.13,126.16,12710.0,125.5931,125.7823,125.5533,125.5832,12710.0
2024-06-20 14:20:00,126.13,126.14,126.06,126.09,6460.0,125.5533,125.5633,125.4836,125.5135,6460.0
2024-06-20 14:30:00,126.12,126.14,125.96,126.13,8473.0,125.5434,125.5633,125.3841,125.5533,8473.0
2024-06-20 14:40:00,126.13,126.22,126.04,126.12,10209.0,125.5533,125.6429,125.4637,125.5434,10209.0
2024-06-20 14:50:00,126.08,126.17,125.97,126.04,10741.0,125.5036,125.5931,125.3941,125.4637,10741.0
2024-06-20 15:00:00,126.01,126.04,125.73,125.81,12969.0,125.4339,125.4637,125.1552,125.2348,12969.0
2024-06-20 15:10:00,125.76,125.86,125.66,125.67,14319.0,125.185,125.2846,125.0855,125.0954,14319.0
2024-06-20 15:20:00,125.67,125.72,125.53,125.72,16853.0,125.0954,125.1452,124.9561,125.1452,16853.0
2024-06-20 15:30:00,125.72,125.72,125.4,125.54,21657.0,125.1452,125.1452,124.8267,124.966,21657.0
2024-06-20 15:40:00,125.56,125.58,125.35,125.45,22159.0,124.9859,125.0058,124.7769,124.8764,22159.0
2024-06-20 15:50:00,125.42,125.79,125.42,125.54,102475.0,124.8466,125.2149,124.8466,124.966,102475.0
2024-06-21 09:30:00,125.21,125.85,124.69,125.71,105784.0,124.6375,125.2746,124.1199,125.1352,105784.0
2024-06-21 09:40:00,125.68,125.68,124.87,125.59,10380.0,125.1054,125.1054,124.2991,125.0158,10380.0
2024-06-21 09:50:00,125.71,125.84,125.51,125.73,14189.0,125.1352,125.2647,124.9362,125.1552,14189.0
2024-06-21 10:00:00,125.7,125.81,125.45,125.6,13939.0,125.1253,125.2348,124.8764,125.0257,13939.0
2024-06-21 10:10:00,125.59,125.84,125.59,125.67,9190.0,125.0158,125.2647,125.0158,125.0954,9190.0
2024-06-21 10:20:00,125.72,125.77,125.47,125.65,12386.0,125.1452,125.195,124.8963,125.0755,12386.0
2024-06-21 10:30:00,125.62,125.98,125.62,125.64,14931.0,125.0457,125.404,125.0457,125.0656,14931.0
2024-06-21 10:40:00,125.66,125.76,125.53,125.7,15194.0,125.0855,125.185,124.9561,125.1253,15194.0
2024-06-21 10:50:00,125.69,125.72,125.51,125.69,10329.0,125.1153,125.1452,124.9362,125.1153,10329.0
2024-06-21 11:00:00,125.65,125.78,125.6,125.64,11166.0,125.0755,125.2049,125.0257,125.0656,11166.0
2024-06-21 11:10:00,125.6,125.75,125.44,125.68,11610.0,125.0257,125.1751,124.8665,125.1054,11610.0
2024-06-21 11:20:00,125.63,125.63,125.39,125.5,10256.0,125.0556,125.0556,124.8167,124.9262,10256.0
2024-06-21 11:30:00,125.5,125.53,125.42,125.5,15927.0,124.9262,124.9561,124.8466,124.9262,15927.0
2024-06-21 11:40:00,125.47,125.67,125.31,125.62,23568.0,124.8963,125.0954,124.7371,125.0457,23568.0
2024-06-21 11:50:00,125.65,125.9,125.61,125.9,35689.0,125.0755,125.3244,125.0357,125.3244,35689.0
2024-06-21 12:00:00,125.9,126.03,125.79,125.93,19681.0,125.3244,125.4538,125.2149,125.3542,19681.0
2024-06-21 12:10:00,125.89,125.95,125.83,125.92,13072.0,125.3144,125.3741,125.2547,125.3443,13072.0
2024-06-21 12:20:00,125.96,126.18,125.96,126.09,10487.0,125.3841,125.6031,125.3841,125.5135,10487.0
2024-06-21 12:30:00,126.12,126.24,126.05,126.22,7564.0,125.5434,125.6628,125.4737,125.6429,7564.0
2024-06-21 12:40:00,126.18,126.38,126.18,126.19,7278.0,125.6031,125.8022,125.6031,125.6131,7278.0
2024-06-21 12:50:00,126.21,126.57,126.18,126.49,15036.0,125.633,125.9913,125.6031,125.9117,15036.0
2024-06-21 13:00:00,126.5,126.59,126.45,126.5,13030.0,125.9216,126.0112,125.8719,125.9216,13030.0
2024-06-21 13:10:00,126.48,126.69,126.46,126.66,14092.0,125.9017,126.1108,125.8818,126.0809,14092.0
2024-06-21 13:20:00,126.64,126.69,126.44,126.51,19630.0,126.061,126.1108,125.8619,125.9316,19630.0
2024-06-21 13:30:00,126.51,126.54,126.4,126.43,9933.0,125.9316,125.9615,125.8221,125.852,9933.0
2024-06-21 13:40:00,126.45,126.62,126.44,126.62,9577.0,125.8719,126.0411,125.8619,126.0411,9577.0
2024-06-21 13:50:00,126.62,126.7,126.48,126.53,15182.0,126.0411,126.1207,125.9017,125.9515,15182.0
2024-06-21 14:00:00,126.51,126.59,126.5,126.59,11707.0,125.9316,126.0112,125.9216,126.0112,11707.0
2024-06-21 14:10:00,126.6,126.85,126.56,126.85,16031.0,126.0212,126.27,125.9814,126.27,16031.0
2024-06-21 14:20:00,126.82,126.91,126.81,126.91,13757.0,126.2402,126.3298,126.2302,126.3298,13757.0
2024-06-21 14:30:00,126.91,127.0,126.81,126.91,27076.0,126.3298,126.4193,126.2302,126.3298,27076.0
2024-06-21 14:40:00,126.91,126.93,126.83,126.83,21706.0,126.3298,126.3497,126.2501,126.2501,21706.0
2024-06-21 14:50:00,126.85,126.93,126.79,126.85,8377.0,126.27,126.3497,126.2103,126.27,8377.0
2024-06-21 15:00:00,126.82,127.05,126.81,127.0,14502.0,126.2402,126.4691,126.2302,126.4193,14502.0
2024-06-21 15:10:00,127.01,127.09,126.93,126.93,18960.0,126.4293,126.5089,126.3497,126.3497,18960.0
2024-06-21 15:20:00,126.91,126.98,126.87,126.91,25477.0,126.3298,126.3994,126.2899,126.3298,25477.0
2024-06-21 15:30:00,126.91,127.1,126.91,126.96,27113.0,126.3298,126.5189,126.3298,126.3795,27113.0
2024-06-21 15:40:00,126.96,127.13,126.89,126.99,37396.0,126.3795,126.5488,126.3099,126.4094,37396.0
2024-06-21 15:50:00,127.01,128.09,127.01,127.73,433312.0,126.4293,127.5044,126.4293,127.146,433312.0
2024-06-24 09:30:00,126.97,127.5,126.57,126.82,28881.0,126.3895,126.9171,125.9913,126.2402,28881.0
2024-06-24 09:40:00,126.91,127.48,126.83,127.21,17690.0,126.3298,126.8972,126.2501,126.6284,17690.0
2024-06-24 09:50:00,127.18,127.68,126.99,127.34,49400.0,126.5985,127.0962,126.4094,126.7578,49400.0
2024-06-24 10:00:00,127.33,127.42,126.54,126.64,23847.0,126.7478,126.8374,125.9615,126.061,23847.0
2024-06-24 10:10:00,126.5,127.0,126.43,126.79,28510.0,125.9216,126.4193,125.852,126.2103,28510.0
2024-06-24 10:20:00,126.82,127.39,126.82,127.11,34861.0,126.2402,126.8076,126.2402,126.5288,34861.0
2024-06-24 10:30:00,127.11,127.36,126.88,127.24,27995.0,126.5288,126.7777,126.2999,126.6583,27995.0
2024-06-24 10:40:00,127.24,127.28,127.0,127.2,11021.0,126.6583,126.6981,126.4193,126.6184,11021.0
2024-06-24 10:50:00,127.16,127.47,127.05,127.4,55163.0,126.5786,126.8872,126.4691,126.8175,55163.0
2024-06-24 11:00:00,127.34,127.72,127.34,127.41,27510.0,126.7578,127.1361,126.7578,126.8275,27510.0
2024-06-24 11:10:00,127.45,127.7,127.3,127.67,15674.0,126.8673,127.1161,126.718,127.0863,15674.0
2024-06-24 11:20:00,127.67,127.9,127.64,127.84,34415.0,127.0863,127.3152,127.0564,127.2555,34415.0
2024-06-24 11:30:00,127.85,128.06,127.77,127.98,7639.0,127.2655,127.4745,127.1858,127.3949,7639.0
2024-06-24 11:40:00,128.02,128.1,127.86,127.9,15203.0,127.4347,127.5143,127.2754,127.3152,15203.0
2024-06-24 11:50:00,127.9,128.25,127.83,128.18,16832.0,127.3152,127.6636,127.2456,127.594,16832.0
2024-06-24 12:00:00,128.18,128.41,128.15,128.38,26476.0,127.594,127.8229,127.5641,127.793,26476.0
2024-06-24 12:10:00,128.36,128.51,128.33,128.43,12398.0,127.7731,127.9224,127.7433,127.8428,12398.0
2024-06-24 12:20:00,128.42,128.51,128.38,128.5,13491.0,127.8329,127.9224,127.793,127.9125,13491.0
2024-06-24 12:30:00,128.48,128.62,128.48,128.58,11612.0,127.8926,128.0319,127.8926,127.9921,11612.0
2024-06-24 12:40:00,128.61,128.63,128.41,128.48,24955.0,128.022,128.0419,127.8229,127.8926,24955.0
2024-06-24 12:50:00,128.48,128.52,128.3,128.43,15874.0,127.8926,127.9324,127.7134,127.8428,15874.0
2024-06-24 13:00:00,128.47,128.51,128.09,128.12,17502.0,127.8826,127.9224,127.5044,127.5342,17502.0
2024-06-24 13:10:00,128.17,128.25,128.07,128.11,7860.0,127.584,127.6636,127.4845,127.5243,7860.0
2024-06-24 13:20:00,128.09,128.2,128.08,128.1,7487.0,127.5044,127.6139,127.4944,127.5143,7487.0
2024-06-24 13:30:00,128.1,128.2,128.02,128.15,12639.0,127.5143,127.6139,127.4347,127.5641,12639.0
2024-06-24 13:40:00,128.15,128.23,128.1,128.19,8195.0,127.5641,127.6437,127.5143,127.6039,8195.0
2024-06-24 13:50:00,128.21,128.51,128.2,128.4,22243.0,127.6238,127.9224,127.6139,127.8129,22243.0
2024-06-24 14:00:00,128.39,128.76,128.37,128.69,25842.0,127.803,128.1713,127.7831,128.1016,25842.0
2024-06-24 14:10:00,128.68,128.92,128.64,128.91,19644.0,128.0917,128.3306,128.0518,128.3206,19644.0
2024-06-24 14:20:00,128.9,129.03,128.82,128.91,23815.0,128.3107,128.4401,128.231,128.3206,23815.0
2024-06-24 14:30:00,128.95,129.07,128.88,128.97,19669.0,128.3604,128.4799,128.2908,128.3803,19669.0
2024-06-24 14:40:00,128.98,129.1,128.92,129.09,9587.0,128.3903,128.5097,128.3306,128.4998,9587.0
2024-06-24 14:50:00,129.07,129.28,129.04,129.28,36546.0,128.4799,128.6889,128.45,128.6889,36546.0
2024-06-24 15:00:00,129.24,129.53,129.22,129.53,31899.0,128.6491,128.9378,128.6292,128.9378,31899.0
2024-06-24 15:10:00,129.58,129.69,129.37,129.4,48084.0,128.9876,129.097,128.7785,128.8084,48084.0
2024-06-24 15:20:00,129.45,129.87,129.45,129.66,22654.0,128.8581,129.2762,128.8581,129.0672,22654.0
2024-06-24 15:30:00,129.66,129.92,129.66,129.73,20782.0,129.0672,129.326,129.0672,129.1369,20782.0
2024-06-24 15:40:00,129.73,129.88,128.87,129.0,39205.0,129.1369,129.2862,128.2808,128.4102,39205.0
2024-06-24 15:50:00,129.0,129.18,128.12,128.15,177448.0,128.4102,128.5894,127.5342,127.5641,177448.0
2024-06-25 09:30:00,128.96,130.45,128.27,129.34,88900.0,128.3704,129.8536,127.6835,128.7486,88900.0
2024-06-25 09:40:00,128.85,129.87,128.64,129.4,30560.0,128.2609,129.2762,128.0518,128.8084,30560.0
2024-06-25 09:50:00,129.4,129.41,128.67,128.74,17072.0,128.8084,128.8183,128.0817,128.1514,17072.0
2024-06-25 10:00:00,128.74,130.38,128.73,129.91,27307.0,128.1514,129.7839,128.1414,129.316,27307.0
2024-06-25 10:10:00,129.98,130.48,129.8,130.48,17528.0,129.3857,129.8834,129.2065,129.8834,17528.0
2024-06-25 10:20:00,130.45,130.79,130.24,130.29,65021.0,129.8536,130.192,129.6445,129.6943,65021.0
2024-06-25 10:30:00,130.29,130.64,130.2,130.57,16367.0,129.6943,130.0427,129.6047,129.973,16367.0
2024-06-25 10:40:00,130.51,130.7,130.41,130.7,30631.0,129.9133,130.1024,129.8138,130.1024,30631.0
2024-06-25 10:50:00,130.69,130.84,130.54,130.84,28097.0,130.0925,130.2418,129.9432,130.2418,28097.0
2024-06-25 11:00:00,130.77,130.81,130.53,130.6,9815.0,130.1721,130.2119,129.9332,130.0029,9815.0
2024-06-25 11:10:00,130.53,130.8,130.53,130.78,10174.0,129.9332,130.202,129.9332,130.1821,10174.0
2024-06-25 11:20:00,130.8,130.8,130.3,130.43,12823.0,130.202,130.202,129.7043,129.8337,12823.0
2024-06-25 11:30:00,130.47,130.73,130.42,130.51,15085.0,129.8735,130.1323,129.8237,129.9133,15085.0
2024-06-25 11:40:00,130.5,130.6,130.36,130.36,12106.0,129.9033,130.0029,129.764,129.764,12106.0
2024-06-25 11:50:00,130.37,130.41,130.24,130.4,11615.0,129.7739,129.8138,129.6445,129.8038,11615.0
2024-06-25 12:00:00,130.41,130.49,130.29,130.29,14300.0,129.8138,129.8934,129.6943,129.6943,14300.0
2024-06-25 12:10:00,130.25,130.33,130.15,130.25,13365.0,129.6545,129.7341,129.5549,129.6545,13365.0
2024-06-25 12:20:00,130.29,130.47,130.29,130.29,9971.0,129.6943,129.8735,129.6943,129.6943,9971.0
2024-06-25 12:30:00,130.28,130.45,130.12,130.43,13484.0,129.6844,129.8536,129.5251,129.8337,13484.0
2024-06-25 12:40:00,130.46,130.62,130.25,130.32,10326.0,129.8635,130.0228,129.6545,129.7242,10326.0
2024-06-25 12:50:00,130.29,130.37,130.13,130.34,18173.0,129.6943,129.7739,129.535,129.7441,18173.0
2024-06-25 13:00:00,130.31,130.36,130.12,130.19,12587.0,129.7142,129.764,129.5251,129.5948,12587.0
2024-06-25 13:10:00,130.21,130.29,130.1,130.12,14294.0,129.6147,129.6943,129.5052,129.5251,14294.0
2024-06-25 13:20:00,130.12,130.34,130.12,130.3,9483.0,129.5251,129.7441,129.5251,129.7043,9483.0
2024-06-25 13:30:00,130.33,130.37,130.2,130.3,9999.0,129.7341,129.7739,129.6047,129.7043,9999.0
2024-06-25 13:40:00,130.34,130.45,130.27,130.31,11904.0,129.7441,129.8536,129.6744,129.7142,11904.0
2024-06-25 13:50:00,130.34,130.38,130.12,130.36,14656.0,129.7441,129.7839,129.5251,129.764,14656.0
2024-06-25 14:00:00,130.41,130.5,130.32,130.5,8774.0,129.8138,129.9033,129.7242,129.9033,8774.0
2024-06-25 14:10:00,130.47,130.62,130.44,130.5,27220.0,129.8735,130.0228,129.8436,129.9033,27220.0
2024-06-25 14:20:00,130.5,130.6,130.46,130.52,9423.0,129.9033,130.0029,129.8635,129.9233,9423.0
2024-06-25 14:30:00,130.51,130.57,130.45,130.57,15581.0,129.9133,129.973,129.8536,129.973,15581.0
2024-06-25 14:40:00,130.57,130.61,130.36,130.47,29434.0,129.973,130.0128,129.764,129.8735,29434.0
2024-06-25 14:50:00,130.47,130.6,130.44,130.52,12521.0,129.8735,130.0029,129.8436,129.9233,12521.0
2024-06-25 15:00:00,130.52,130.6,130.51,130.53,13847.0,129.9233,130.0029,129.9133,129.9332,13847.0
2024-06-25 15:10:00,130.54,130.67,130.43,130.48,35949.0,129.9432,130.0726,129.8337,129.8834,35949.0
2024-06-25 15:20:00,130.48,130.54,130.15,130.19,19614.0,129.8834,129.9432,129.5549,129.5948,19614.0
2024-06-25 15:30:00,130.18,130.35,130.12,130.2,28914.0,129.5848,129.754,129.5251,129.6047,28914.0
2024-06-25 15:40:00,130.19,130.27,130.06,130.2,26110.0,129.5948,129.6744,129.4654,129.6047,26110.0
2024-06-25 15:50:00,130.18,130.3,129.66,129.75,180563.0,129.5848,129.7043,129.0672,129.1568,180563.0
2024-06-26 09:30:00,128.74,129.32,128.23,128.25,30218.0,128.1514,128.7287,127.6437,127.6636,30218.0
2024-06-26 09:40:00,128.38,128.38,127.44,128.22,23185.0,127.793,127.793,126.8573,127.6338,23185.0
2024-06-26 09:50:00,128.19,128.24,127.31,127.32,33228.0,127.6039,127.6537,126.7279,126.7379,33228.0
2024-06-26 10:00:00,127.37,127.52,127.04,127.13,16153.0,126.7877,126.937,126.4592,126.5488,16153.0
2024-06-26 10:10:00,127.13,127.16,125.61,125.87,56368.0,126.5488,126.5786,125.0357,125.2945,56368.0
2024-06-26 10:20:00,125.88,126.58,125.57,126.44,40253.0,125.3045,126.0013,124.9959,125.8619,40253.0
2024-06-26 10:30:00,126.44,126.59,126.12,126.51,6467.0,125.8619,126.0112,125.5434,125.9316,6467.0
2024-06-26 10:40:00,126.51,126.82,126.37,126.67,13529.0,125.9316,126.2402,125.7922,126.0909,13529.0
2024-06-26 10:50:00,126.72,126.93,126.67,126.75,23784.0,126.1406,126.3497,126.0909,126.1705,23784.0
2024-06-26 11:00:00,126.66,126.81,126.38,126.67,9350.0,126.0809,126.2302,125.8022,126.0909,9350.0
2024-06-26 11:10:00,126.61,126.61,126.25,126.37,7124.0,126.0311,126.0311,125.6728,125.7922,7124.0
2024-06-26 11:20:00,126.38,126.67,126.36,126.61,7906.0,125.8022,126.0909,125.7823,126.0311,7906.0
2024-06-26 11:30:00,126.59,126.97,126.44,126.97,16560.0,126.0112,126.3895,125.8619,126.3895,16560.0
2024-06-26 11:40:00,126.9,126.95,126.7,126.95,9399.0,126.3198,126.3696,126.1207,126.3696,9399.0
2024-06-26 11:50:00,126.96,127.03,126.68,127.03,35264.0,126.3795,126.4492,126.1008,126.4492,35264.0
2024-06-26 12:00:00,126.95,127.12,126.84,126.9,29421.0,126.3696,126.5388,126.2601,126.3198,29421.0
2024-06-26 12:10:00,126.88,126.98,126.84,126.96,12445.0,126.2999,126.3994,126.2601,126.3795,12445.0
2024-06-26 12:20:00,126.92,126.96,126.63,126.68,8574.0,126.3397,126.3795,126.051,126.1008,8574.0
2024-06-26 12:30:00,126.63,126.72,126.55,126.61,6844.0,126.051,126.1406,125.9714,126.0311,6844.0
2024-06-26 12:40:00,126.55,126.66,126.37,126.66,6209.0,125.9714,126.0809,125.7922,126.0809,6209.0
2024-06-26 12:50:00,126.66,126.66,126.28,126.34,26855.0,126.0809,126.0809,125.7026,125.7624,26855.0
2024-06-26 13:00:00,126.26,126.26,125.62,125.93,39057.0,125.6827,125.6827,125.0457,125.3542,39057.0
2024-06-26 13:10:00,125.86,126.0,125.86,125.92,5131.0,125.2846,125.4239,125.2846,125.3443,5131.0
2024-06-26 13:20:00,125.87,125.88,125.67,125.77,8458.0,125.2945,125.3045,125.0954,125.195,8458.0
2024-06-26 13:30:00,125.71,126.17,124.0,126.14,27379.0,125.1352,125.5931,123.4331,125.5633,27379.0
2024-06-26 13:40:00,126.14,126.25,126.11,126.25,7213.0,125.5633,125.6728,125.5334,125.6728,7213.0
2024-06-26 13:50:00,126.27,126.38,126.24,126.24,3374.0,125.6927,125.8022,125.6628,125.6628,3374.0
2024-06-26 14:00:00,126.21,126.27,126.05,126.15,5432.0,125.633,125.6927,125.4737,125.5732,5432.0
2024-06-26 14:10:00,126.12,126.52,126.08,126.46,5433.0,125.5434,125.9415,125.5036,125.8818,5433.0
2024-06-26 14:20:00,126.5,126.71,126.5,126.62,5297.0,125.9216,126.1307,125.9216,126.0411,5297.0
2024-06-26 14:30:00,126.65,126.68,126.45,126.57,9537.0,126.0709,126.1008,125.8719,125.9913,9537.0
2024-06-26 14:40:00,126.54,127.07,126.54,127.05,9875.0,125.9615,126.489,125.9615,126.4691,9875.0
2024-06-26 14:50:00,127.04,127.09,126.89,126.89,7866.0,126.4592,126.5089,126.3099,126.3099,7866.0
2024-06-26 15:00:00,126.86,126.86,126.67,126.86,10051.0,126.28,126.28,126.0909,126.28,10051.0
2024-06-26 15:10:00,126.83,126.99,126.8,126.98,6372.0,126.2501,126.4094,126.2203,126.3994,6372.0
2024-06-26 15:20:00,126.98,127.13,126.96,127.13,12581.0,126.3994,126.5488,126.3795,126.5488,12581.0
2024-06-26 15:30:00,127.12,127.26,127.0,127.18,19085.0,126.5388,126.6782,126.4193,126.5985,19085.0
2024-06-26 15:40:00,127.17,127.27,127.02,127.08,13960.0,126.5886,126.6881,126.4393,126.499,13960.0
2024-06-26 15:50:00,127.11,127.49,126.97,127.35,130973.0,126.5288,126.9071,126.3895,126.7677,130973.0
2024-06-27 09:30:00,127.24,127.36,126.76,126.95,50833.0,126.6583,126.7777,126.1804,126.3696,50833.0
2024-06-27 09:40:00,126.95,127.05,126.27,126.66,29097.0,126.3696,126.4691,125.6927,126.0809,29097.0
2024-06-27 09:50:00,126.57,126.69,126.44,126.58,24656.0,125.9913,126.1108,125.8619,126.0013,24656.0
2024-06-27 10:00:00,126.59,126.72,125.78,125.91,42173.0,126.0112,126.1406,125.2049,125.3343,42173.0
2024-06-27 10:10:00,125.91,126.04,125.41,125.53,38701.0,125.3343,125.4637,124.8366,124.9561,38701.0
2024-06-27 10:20:00,125.55,125.58,125.22,125.43,20755.0,124.976,125.0058,124.6475,124.8565,20755.0
2024-06-27 10:30:00,125.48,125.48,125.22,125.44,31723.0,124.9063,124.9063,124.6475,124.8665,31723.0
2024-06-27 10:40:00,125.45,125.59,125.34,125.39,16505.0,124.8764,125.0158,124.7669,124.8167,16505.0
2024-06-27 10:50:00,125.39,125.81,124.87,125.72,26041.0,124.8167,125.2348,124.2991,125.1452,26041.0
2024-06-27 11:00:00,125.65,125.65,125.16,125.37,53246.0,125.0755,125.0755,124.5878,124.7968,53246.0
2024-06-27 11:10:00,125.35,125.43,125.3,125.35,18231.0,124.7769,124.8565,124.7271,124.7769,18231.0
2024-06-27 11:20:00,125.38,125.42,125.01,125.32,28096.0,124.8068,124.8466,124.4384,124.747,28096.0
2024-06-27 11:30:00,125.3,125.66,125.23,125.64,25500.0,124.7271,125.0855,124.6574,125.0656,25500.0
2024-06-27 11:40:00,125.64,125.64,125.26,125.42,36739.0,125.0656,125.0656,124.6873,124.8466,36739.0
2024-06-27 11:50:00,125.42,125.55,125.27,125.3,13912.0,124.8466,124.976,124.6973,124.7271,13912.0
2024-06-27 12:00:00,125.28,125.33,125.16,125.32,23723.0,124.7072,124.757,124.5878,124.747,23723.0
2024-06-27 12:10:00,125.32,125.49,125.11,125.31,22317.0,124.747,124.9163,124.538,124.7371,22317.0
2024-06-27 12:20:00,125.29,125.4,125.0,125.1,23129.0,124.7172,124.8267,124.4285,124.528,23129.0
2024-06-27 12:30:00,125.1,125.34,125.01,125.04,10905.0,124.528,124.7669,124.4384,124.4683,10905.0
2024-06-27 12:40:00,125.03,125.38,125.03,125.34,17696.0,124.4584,124.8068,124.4584,124.7669,17696.0
2024-06-27 12:50:00,125.34,125.38,125.19,125.19,7835.0,124.7669,124.8068,124.6176,124.6176,7835.0
2024-06-27 13:00:00,125.14,125.32,125.14,125.25,13441.0,124.5679,124.747,124.5679,124.6773,13441.0
2024-06-27 13:10:00,125.28,125.28,125.08,125.09,12748.0,124.7072,124.7072,124.5081,124.5181,12748.0
2024-06-27 13:20:00,125.05,125.17,124.99,125.06,17122.0,124.4783,124.5977,124.4185,124.4882,17122.0
2024-06-27 13:30:00,125.06,125.11,124.99,125.02,10398.0,124.4882,124.538,124.4185,124.4484,10398.0
2024-06-27 13:40:00,125.04,125.09,125.0,125.04,17944.0,124.4683,124.5181,124.4285,124.4683,17944.0
2024-06-27 13:50:00,125.04,125.17,124.98,125.03,20052.0,124.4683,124.5977,124.4086,124.4584,20052.0
2024-06-27 14:00:00,125.05,125.09,124.99,125.01,25484.0,124.4783,124.5181,124.4185,124.4384,25484.0
2024-06-27 14:10:00,125.02,125.06,124.78,125.02,50087.0,124.4484,124.4882,124.2095,124.4484,50087.0
2024-06-27 14:20:00,125.01,125.07,124.85,124.87,30723.0,124.4384,124.4982,124.2792,124.2991,30723.0
2024-06-27 14:30:00,124.82,124.83,124.65,124.65,28987.0,124.2493,124.2593,124.0801,124.0801,28987.0
2024-06-27 14:40:00,124.65,124.84,124.57,124.8,22984.0,124.0801,124.2692,124.0005,124.2294,22984.0
2024-06-27 14:50:00,124.8,124.95,124.72,124.92,20276.0,124.2294,124.3787,124.1498,124.3489,20276.0
2024-06-27 15:00:00,124.94,125.25,124.94,125.21,26230.0,124.3688,124.6773,124.3688,124.6375,26230.0
2024-06-27 15:10:00,125.25,125.27,124.97,125.0,35897.0,124.6773,124.6973,124.3986,124.4285,35897.0
2024-06-27 15:20:00,125.0,125.22,124.65,125.22,72725.0,124.4285,124.6475,124.0801,124.6475,72725.0
2024-06-27 15:30:00,125.22,125.22,124.7,124.82,60408.0,124.6475,124.6475,124.1299,124.2493,60408.0
2024-06-27 15:40:00,124.82,125.08,124.51,124.52,73891.0,124.2493,124.5081,123.9407,123.9507,73891.0
2024-06-27 15:50:00,124.49,124.67,124.3,124.66,191667.0,123.9208,124.1,123.7317,124.09,191667.0
2024-06-28 09:30:00,124.8,125.97,124.63,125.71,19354.0,124.2294,125.3941,124.0602,125.1352,19354.0
2024-06-28 09:40:00,125.87,125.87,125.41,125.69,4082.0,125.2945,125.2945,124.8366,125.1153,4082.0
2024-06-28 09:50:00,125.65,125.72,125.34,125.34,11154.0,125.0755,125.1452,124.7669,124.7669,11154.0
2024-06-28 10:00:00,125.44,126.09,125.43,125.85,26172.0,124.8665,125.5135,124.8565,125.2746,26172.0
2024-06-28 10:10:00,125.83,125.86,125.64,125.74,9880.0,125.2547,125.2846,125.0656,125.1651,9880.0
2024-06-28 10:20:00,125.73,126.14,125.72,126.07,7587.0,125.1552,125.5633,125.1452,125.4936,7587.0
2024-06-28 10:30:00,126.13,126.37,125.91,126.04,12615.0,125.5533,125.7922,125.3343,125.4637,12615.0
2024-06-28 10:40:00,126.01,126.52,126.01,126.3,9635.0,125.4339,125.9415,125.4339,125.7225,9635.0
2024-06-28 10:50:00,126.37,126.43,126.05,126.21,22405.0,125.7922,125.852,125.4737,125.633,22405.0
2024-06-28 11:00:00,126.2,126.2,125.93,126.02,9319.0,125.623,125.623,125.3542,125.4438,9319.0
2024-06-28 11:10:00,126.04,126.38,126.02,126.32,8744.0,125.4637,125.8022,125.4438,125.7425,8744.0
2024-06-28 11:20:00,126.39,126.44,126.07,126.13,9829.0,125.8121,125.8619,125.4936,125.5533,9829.0
2024-06-28 11:30:00,126.13,126.21,125.96,125.96,7766.0,125.5533,125.633,125.3841,125.3841,7766.0
2024-06-28 11:40:00,126.01,126.11,125.93,126.11,8137.0,125.4339,125.5334,125.3542,125.5334,8137.0
2024-06-28 11:50:00,126.11,126.34,126.1,126.34,10361.0,125.5334,125.7624,125.5235,125.7624,10361.0
2024-06-28 12:00:00,126.34,126.44,126.2,126.39,23133.0,125.7624,125.8619,125.623,125.8121,23133.0
2024-06-28 12:10:00,126.4,126.54,126.21,126.23,12578.0,125.8221,125.9615,125.633,125.6529,12578.0
2024-06-28 12:20:00,126.25,126.25,126.06,126.17,9842.0,125.6728,125.6728,125.4836,125.5931,9842.0
2024-06-28 12:30:00,126.21,126.34,126.13,126.3,11086.0,125.633,125.7624,125.5533,125.7225,11086.0
2024-06-28 12:40:00,126.26,126.27,126.05,126.1,24167.0,125.6827,125.6927,125.4737,125.5235,24167.0
2024-06-28 12:50:00,126.11,126.18,125.91,126.18,20007.0,125.5334,125.6031,125.3343,125.6031,20007.0
2024-06-28 13:00:00,126.09,126.09,125.86,125.98,16093.0,125.5135,125.5135,125.2846,125.404,16093.0
2024-06-28 13:10:00,126.03,126.35,126.0,126.24,36074.0,125.4538,125.7723,125.4239,125.6628,36074.0
2024-06-28 13:20:00,126.27,126.28,126.1,126.16,10666.0,125.6927,125.7026,125.5235,125.5832,10666.0
2024-06-28 13:30:00,126.12,126.15,126.01,126.03,9747.0,125.5434,125.5732,125.4339,125.4538,9747.0
2024-06-28 13:40:00,126.05,126.29,126.02,126.17,9362.0,125.4737,125.7126,125.4438,125.5931,9362.0
2024-06-28 13:50:00,126.2,126.25,125.93,126.18,32261.0,125.623,125.6728,125.3542,125.6031,32261.0
2024-06-28 14:00:00,126.18,126.41,126.14,126.37,8131.0,125.6031,125.832,125.5633,125.7922,8131.0
2024-06-28 14:10:00,126.38,126.52,126.21,126.21,14687.0,125.8022,125.9415,125.633,125.633,14687.0
2024-06-28 14:20:00,126.18,126.25,126.13,126.22,17998.0,125.6031,125.6728,125.5533,125.6429,17998.0
2024-06-28 14:30:00,126.2,126.3,126.13,126.28,14970.0,125.623,125.7225,125.5533,125.7026,14970.0
2024-06-28 14:40:00,126.28,126.44,126.19,126.36,30919.0,125.7026,125.8619,125.6131,125.7823,30919.0
2024-06-28 14:50:00,126.47,126.52,126.16,126.17,17692.0,125.8918,125.9415,125.5832,125.5931,17692.0
2024-06-28 15:00:00,126.21,126.28,126.01,126.09,35087.0,125.633,125.7026,125.4339,125.5135,35087.0
2024-06-28 15:10:00,126.13,126.19,125.87,125.9,68617.0,125.5533,125.6131,125.2945,125.3244,68617.0
2024-06-28 15:20:00,125.93,125.94,125.85,125.91,18701.0,125.3542,125.3642,125.2746,125.3343,18701.0
2024-06-28 15:30:00,125.91,126.08,125.8,125.89,32497.0,125.3343,125.5036,125.2248,125.3144,32497.0
2024-06-28 15:40:00,125.84,126.14,125.77,125.96,38642.0,125.2647,125.5633,125.195,125.3841,38642.0
2024-06-28 15:50:00,125.94,126.41,125.79,126.02,125621.0,125.3642,125.832,125.2149,125.4438,125621.0
2024-07-01 09:30:00,126.23,126.83,125.52,125.54,34221.0,125.6529,126.2501,124.9461,124.966,34221.0
2024-07-01 09:40:00,125.44,125.65,125.08,125.32,28243.0,124.8665,125.0755,124.5081,124.747,28243.0
2024-07-01 09:50:00,125.23,125.59,125.04,125.52,16269.0,124.6574,125.0158,124.4683,124.9461,16269.0
2024-07-01 10:00:00,125.61,125.73,125.0,125.05,19008.0,125.0357,125.1552,124.4285,124.4783,19008.0
2024-07-01 10:10:00,124.98,124.99,124.15,124.35,43264.0,124.4086,124.4185,123.5824,123.7815,43264.0
2024-07-01 10:20:00,124.43,124.53,123.59,123.77,33635.0,123.8611,123.9606,123.0249,123.2041,33635.0
2024-07-01 10:30:00,123.71,123.75,122.77,122.84,35757.0,123.1444,123.1842,122.2087,122.2784,35757.0
2024-07-01 10:40:00,122.82,123.26,122.77,123.02,33528.0,122.2585,122.6964,122.2087,122.4575,33528.0
2024-07-01 10:50:00,123.08,123.17,122.8,123.1,22260.0,122.5173,122.6069,122.2386,122.5372,22260.0
2024-07-01 11:00:00,123.13,123.58,122.92,123.35,14930.0,122.567,123.015,122.358,122.786,14930.0
2024-07-01 11:10:00,123.27,123.34,122.49,122.63,18430.0,122.7064,122.7761,121.93,122.0693,18430.0
2024-07-01 11:20:00,122.67,122.9,122.59,122.74,13912.0,122.1091,122.3381,122.0295,122.1788,13912.0
2024-07-01 11:30:00,122.79,122.91,122.51,122.9,23325.0,122.2286,122.348,121.9499,122.3381,23325.0
2024-07-01 11:40:00,122.91,122.95,122.66,122.9,8917.0,122.348,122.3879,122.0992,122.3381,8917.0
2024-07-01 11:50:00,122.95,122.96,122.49,122.63,67134.0,122.3879,122.3978,121.93,122.0693,67134.0
2024-07-01 12:00:00,122.66,122.91,122.3,122.76,48261.0,122.0992,122.348,121.7408,122.1987,48261.0
2024-07-01 12:10:00,122.83,122.83,122.33,122.5,10709.0,122.2684,122.2684,121.7707,121.9399,10709.0
2024-07-01 12:20:00,122.5,122.5,122.33,122.43,17510.0,121.9399,121.9399,121.7707,121.8702,17510.0
2024-07-01 12:30:00,122.38,122.4,122.13,122.19,20869.0,121.8205,121.8404,121.5716,121.6313,20869.0
2024-07-01 12:40:00,122.19,122.35,122.16,122.19,37363.0,121.6313,121.7906,121.6015,121.6313,37363.0
2024-07-01 12:50:00,122.19,122.45,122.0,122.45,66608.0,121.6313,121.8902,121.4422,121.8902,66608.0
2024-07-01 13:00:00,122.51,122.63,122.4,122.55,9945.0,121.9499,122.0693,121.8404,121.9897,9945.0
2024-07-01 13:10:00,122.56,122.6,122.35,122.54,35006.0,121.9996,122.0395,121.7906,121.9797,35006.0
2024-07-01 13:20:00,122.54,122.6,122.34,122.59,21718.0,121.9797,122.0395,121.7807,122.0295,21718.0
2024-07-01 13:30:00,122.53,122.6,122.43,122.46,18758.0,121.9698,122.0395,121.8702,121.9001,18758.0
2024-07-01 13:40:00,122.46,122.54,122.08,122.27,32373.0,121.9001,121.9797,121.5218,121.711,32373.0
2024-07-01 13:50:00,122.24,122.38,122.23,122.3,11085.0,121.6811,121.8205,121.6712,121.7408,11085.0
2024-07-01 14:00:00,122.3,122.39,122.14,122.28,18418.0,121.7408,121.8304,121.5816,121.7209,18418.0
2024-07-01 14:10:00,122.29,122.51,122.29,122.47,10860.0,121.7309,121.9499,121.7309,121.9101,10860.0
2024-07-01 14:20:00,122.47,122.56,122.4,122.41,9688.0,121.9101,121.9996,121.8404,121.8503,9688.0
2024-07-01 14:30:00,122.37,122.45,122.29,122.45,11776.0,121.8105,121.8902,121.7309,121.8902,11776.0
2024-07-01 14:40:00,122.49,122.49,122.28,122.36,8997.0,121.93,121.93,121.7209,121.8006,8997.0
2024-07-01 14:50:00,122.37,122.51,122.24,122.47,17453.0,121.8105,121.9499,121.6811,121.9101,17453.0
2024-07-01 15:00:00,122.51,122.68,122.43,122.48,14453.0,121.9499,122.1191,121.8702,121.92,14453.0
2024-07-01 15:10:00,122.46,122.55,122.4,122.45,23924.0,121.9001,121.9897,121.8404,121.8902,23924.0
2024-07-01 15:20:00,122.44,122.57,122.3,122.42,62491.0,121.8802,122.0096,121.7408,121.8603,62491.0
2024-07-01 15:30:00,122.38,122.5,122.21,122.31,56085.0,121.8205,121.9399,121.6512,121.7508,56085.0
2024-07-01 15:40:00,122.3,122.52,122.29,122.41,35963.0,121.7408,121.9598,121.7309,121.8503,35963.0
2024-07-01 15:50:00,122.43,122.78,122.39,122.45,97865.0,121.8702,122.2186,121.8304,121.8902,97865.0
2024-07-02 09:30:00,122.75,123.86,122.5,123.76,22552.0,122.1888,123.2937,121.9399,123.1942,22552.0
2024-07-02 09:40:00,123.87,124.04,122.91,122.92,23606.0,123.3037,123.4729,122.348,122.358,23606.0
2024-07-02 09:50:00,122.61,122.86,122.2,122.47,60049.0,122.0494,122.2983,121.6413,121.9101,60049.0
2024-07-02 10:00:00,122.55,122.69,122.22,122.23,26891.0,121.9897,122.1291,121.6612,121.6712,26891.0
2024-07-02 10:10:00,122.24,122.3,122.0,122.19,24321.0,121.6811,121.7408,121.4422,121.6313,24321.0
2024-07-02 10:20:00,122.21,122.21,121.92,121.97,36177.0,121.6512,121.6512,121.3626,121.4123,36177.0
2024-07-02 10:30:00,121.93,122.15,121.81,121.98,15165.0,121.3725,121.5915,121.2531,121.4223,15165.0
2024-07-02 10:40:00,121.97,122.15,121.86,122.15,12280.0,121.4123,121.5915,121.3028,121.5915,12280.0
2024-07-02 10:50:00,122.12,122.19,121.93,122.08,18567.0,121.5617,121.6313,121.3725,121.5218,18567.0
2024-07-02 11:00:00,122.05,122.16,121.87,122.03,18025.0,121.492,121.6015,121.3128,121.4721,18025.0
2024-07-02 11:10:00,122.0,122.45,122.0,122.45,14347.0,121.4422,121.8902,121.4422,121.8902,14347.0
2024-07-02 11:20:00,122.43,122.53,122.33,122.45,20357.0,121.8702,121.9698,121.7707,121.8902,20357.0
2024-07-02 11:30:00,122.45,122.52,122.16,122.29,16168.0,121.8902,121.9598,121.6015,121.7309,16168.0
2024-07-02 11:40:00,122.3,122.36,122.25,122.26,13817.0,121.7408,121.8006,121.6911,121.701,13817.0
2024-07-02 11:50:00,122.28,122.42,122.24,122.26,15738.0,121.7209,121.8603,121.6811,121.701,15738.0
2024-07-02 12:00:00,122.31,122.31,121.97,122.06,13163.0,121.7508,121.7508,121.4123,121.5019,13163.0
2024-07-02 12:10:00,122.07,122.23,121.94,121.98,13357.0,121.5119,121.6712,121.3825,121.4223,13357.0
2024-07-02 12:20:00,121.99,122.07,121.96,121.98,7613.0,121.4323,121.5119,121.4024,121.4223,7613.0
2024-07-02 12:30:00,122.01,122.25,122.0,122.24,17856.0,121.4522,121.6911,121.4422,121.6811,17856.0
2024-07-02 12:40:00,122.26,122.26,122.17,122.25,10926.0,121.701,121.701,121.6114,121.6911,10926.0
2024-07-02 12:50:00,122.23,122.23,122.0,122.09,9725.0,121.6712,121.6712,121.4422,121.5318,9725.0
2024-07-02 13:00:00,122.14,122.32,122.08,122.3,7898.0,121.5816,121.7607,121.5218,121.7408,7898.0
2024-07-02 13:10:00,122.31,122.35,122.24,122.32,7521.0,121.7508,121.7906,121.6811,121.7607,7521.0
2024-07-02 13:20:00,122.32,122.49,122.29,122.4,9178.0,121.7607,121.93,121.7309,121.8404,9178.0
2024-07-02 13:30:00,122.43,122.54,122.41,122.43,10872.0,121.8702,121.9797,121.8503,121.8702,10872.0
2024-07-02 13:40:00,122.4,122.45,122.28,122.35,9200.0,121.8404,121.8902,121.7209,121.7906,9200.0
2024-07-02 13:50:00,122.36,122.53,122.35,122.49,5862.0,121.8006,121.9698,121.7906,121.93,5862.0
2024-07-02 14:00:00,122.51,122.64,122.47,122.61,9580.0,121.9499,122.0793,121.9101,122.0494,9580.0
2024-07-02 14:10:00,122.62,122.67,122.47,122.47,10838.0,122.0594,122.1091,121.9101,121.9101,10838.0
2024-07-02 14:20:00,122.51,122.7,122.38,122.65,12228.0,121.9499,122.139,121.8205,122.0892,12228.0
2024-07-02 14:30:00,122.64,122.74,122.61,122.67,10365.0,122.0793,122.1788,122.0494,122.1091,10365.0
2024-07-02 14:40:00,122.68,122.68,122.58,122.65,9053.0,122.1191,122.1191,122.0196,122.0892,9053.0
2024-07-02 14:50:00,122.6,122.81,122.5,122.59,16684.0,122.0395,122.2485,121.9399,122.0295,16684.0
2024-07-02 15:00:00,122.61,122.7,122.51,122.7,8347.0,122.0494,122.139,121.9499,122.139,8347.0
2024-07-02 15:10:00,122.71,122.73,122.57,122.59,9962.0,122.149,122.1689,122.0096,122.0295,9962.0
2024-07-02 15:20:00,122.59,122.76,122.57,122.73,16350.0,122.0295,122.1987,122.0096,122.1689,16350.0
2024-07-02 15:30:00,122.71,122.75,122.6,122.71,26783.0,122.149,122.1888,122.0395,122.149,26783.0
2024-07-02 15:40:00,122.71,122.77,122.65,122.7,15938.0,122.149,122.2087,122.0892,122.139,15938.0
2024-07-02 15:50:00,122.72,123.2,122.65,122.86,102750.0,122.1589,122.6367,122.0892,122.2983,102750.0
2024-07-03 09:30:00,123.63,123.88,122.86,123.06,24904.0,123.0648,123.3136,122.2983,122.4974,24904.0
2024-07-03 09:40:00,123.06,123.55,122.95,123.43,10579.0,122.4974,122.9851,122.3879,122.8657,10579.0
2024-07-03 09:50:00,123.31,123.44,123.04,123.22,11210.0,122.7462,122.8756,122.4775,122.6566,11210.0
2024-07-03 10:00:00,123.3,123.92,123.27,123.39,15244.0,122.7363,123.3534,122.7064,122.8259,15244.0
2024-07-03 10:10:00,123.44,123.97,123.42,123.65,18136.0,122.8756,123.4032,122.8557,123.0847,18136.0
2024-07-03 10:20:00,123.63,123.81,123.4,123.75,18719.0,123.0648,123.2439,122.8358,123.1842,18719.0
2024-07-03 10:30:00,123.77,124.08,123.59,123.59,39440.0,123.2041,123.5127,123.0249,123.0249,39440.0
2024-07-03 10:40:00,123.59,124.0,123.44,123.94,15636.0,123.0249,123.4331,122.8756,123.3733,15636.0
2024-07-03 10:50:00,123.95,124.18,123.74,123.78,21609.0,123.3833,123.6122,123.1743,123.2141,21609.0
2024-07-03 11:00:00,123.76,123.85,123.6,123.85,16210.0,123.1942,123.2837,123.0349,123.2837,16210.0
2024-07-03 11:10:00,123.86,123.9,123.56,123.71,21415.0,123.2937,123.3335,122.9951,123.1444,21415.0
2024-07-03 11:20:00,123.64,123.77,123.42,123.51,18338.0,123.0747,123.2041,122.8557,122.9453,18338.0
2024-07-03 11:30:00,123.52,123.76,123.42,123.54,11629.0,122.9553,123.1942,122.8557,122.9752,11629.0
2024-07-03 11:40:00,123.54,123.58,123.35,123.39,18420.0,122.9752,123.015,122.786,122.8259,18420.0
2024-07-03 11:50:00,123.46,123.7,123.45,123.55,12923.0,122.8955,123.1344,122.8856,122.9851,12923.0
2024-07-03 12:00:00,123.5,123.7,123.34,123.7,17178.0,122.9354,123.1344,122.7761,123.1344,17178.0
2024-07-03 12:10:00,123.65,123.89,123.52,123.8,15966.0,123.0847,123.3236,122.9553,123.234,15966.0
2024-07-03 12:20:00,123.79,123.94,123.75,123.9,24857.0,123.224,123.3733,123.1842,123.3335,24857.0
2024-07-03 12:30:00,123.86,124.03,123.71,123.97,16246.0,123.2937,123.4629,123.1444,123.4032,16246.0
2024-07-03 12:40:00,123.96,124.09,123.91,123.99,31816.0,123.3932,123.5227,123.3435,123.4231,31816.0
2024-07-03 12:50:00,123.96,124.37,123.8,124.26,61860.0,123.3932,123.8014,123.234,123.6919,61860.0
2024-07-05 09:30:00,123.91,124.75,123.91,124.58,37079.0,123.3435,124.1796,123.3435,124.0104,37079.0
2024-07-05 09:40:00,124.58,124.94,123.68,123.68,20733.0,124.0104,124.3688,123.1145,123.1145,20733.0
2024-07-05 09:50:00,123.72,123.74,123.17,123.47,20558.0,123.1543,123.1743,122.6069,122.9055,20558.0
2024-07-05 10:00:00,123.5,123.62,122.65,123.02,23636.0,122.9354,123.0548,122.0892,122.4575,23636.0
2024-07-05 10:10:00,123.03,123.48,122.99,123.32,19030.0,122.4675,122.9154,122.4277,122.7562,19030.0
2024-07-05 10:20:00,123.26,123.27,122.86,122.99,15675.0,122.6964,122.7064,122.2983,122.4277,15675.0
2024-07-05 10:30:00,123.0,123.06,122.74,122.92,13949.0,122.4376,122.4974,122.1788,122.358,13949.0
2024-07-05 10:40:00,122.96,123.21,122.84,123.21,15168.0,122.3978,122.6467,122.2784,122.6467,15168.0
2024-07-05 10:50:00,123.14,123.39,123.05,123.33,13137.0,122.577,122.8259,122.4874,122.7661,13137.0
2024-07-05 11:00:00,123.33,123.58,123.32,123.48,11979.0,122.7661,123.015,122.7562,122.9154,11979.0
2024-07-05 11:10:00,123.53,123.65,123.5,123.59,7300.0,122.9652,123.0847,122.9354,123.0249,7300.0
2024-07-05 11:20:00,123.59,123.59,123.42,123.5,11517.0,123.0249,123.0249,122.8557,122.9354,11517.0
2024-07-05 11:30:00,123.54,123.81,123.43,123.47,12038.0,122.9752,123.2439,122.8657,122.9055,12038.0
2024-07-05 11:40:00,123.43,123.51,123.14,123.24,8706.0,122.8657,122.9453,122.577,122.6765,8706.0
2024-07-05 11:50:00,123.28,123.5,123.25,123.25,10308.0,122.7164,122.9354,122.6865,122.6865,10308.0
2024-07-05 12:00:00,123.3,123.3,123.08,123.08,13492.0,122.7363,122.7363,122.5173,122.5173,13492.0
2024-07-05 12:10:00,123.14,123.33,123.11,123.22,6929.0,122.577,122.7661,122.5471,122.6566,6929.0
2024-07-05 12:20:00,123.28,123.38,123.2,123.2,7948.0,122.7164,122.8159,122.6367,122.6367,7948.0
2024-07-05 12:30:00,123.15,123.46,123.13,123.41,5090.0,122.587,122.8955,122.567,122.8458,5090.0
2024-07-05 12:40:00,123.42,123.61,123.35,123.61,9251.0,122.8557,123.0448,122.786,123.0448,9251.0
2024-07-05 12:50:00,123.57,123.76,123.46,123.55,19845.0,123.005,123.1942,122.8955,122.9851,19845.0
2024-07-05 13:00:00,123.5,123.5,123.38,123.49,6724.0,122.9354,122.9354,122.8159,122.9254,6724.0
2024-07-05 13:10:00,123.55,123.55,123.34,123.55,7916.0,122.9851,122.9851,122.7761,122.9851,7916.0
2024-07-05 13:20:00,123.53,123.55,123.44,123.55,5951.0,122.9652,122.9851,122.8756,122.9851,5951.0
2024-07-05 13:30:00,123.55,123.56,123.26,123.29,7666.0,122.9851,122.9951,122.6964,122.7263,7666.0
2024-07-05 13:40:00,123.34,123.55,123.31,123.55,7914.0,122.7761,122.9851,122.7462,122.9851,7914.0
2024-07-05 13:50:00,123.55,123.74,123.52,123.64,7878.0,122.9851,123.1743,122.9553,123.0747,7878.0
2024-07-05 14:00:00,123.67,123.7,123.56,123.58,7461.0,123.1046,123.1344,122.9951,123.015,7461.0
2024-07-05 14:10:00,123.59,123.66,123.54,123.54,4876.0,123.0249,123.0946,122.9752,122.9752,4876.0
2024-07-05 14:20:00,123.53,123.62,123.34,123.39,11977.0,122.9652,123.0548,122.7761,122.8259,11977.0
2024-07-05 14:30:00,123.4,123.49,123.31,123.38,5134.0,122.8358,122.9254,122.7462,122.8159,5134.0
2024-07-05 14:40:00,123.38,123.61,123.29,123.57,8366.0,122.8159,123.0448,122.7263,123.005,8366.0
2024-07-05 14:50:00,123.56,123.67,123.48,123.55,7134.0,122.9951,123.1046,122.9154,122.9851,7134.0
2024-07-05 15:00:00,123.59,123.75,123.58,123.67,7275.0,123.0249,123.1842,123.015,123.1046,7275.0
2024-07-05 15:10:00,123.65,123.67,123.45,123.54,10168.0,123.0847,123.1046,122.8856,122.9752,10168.0
2024-07-05 15:20:00,123.55,123.65,123.5,123.52,10052.0,122.9851,123.0847,122.9354,122.9553,10052.0
2024-07-05 15:30:00,123.5,123.78,123.49,123.76,19625.0,122.9354,123.2141,122.9254,123.1942,19625.0
2024-07-05 15:40:00,123.76,123.82,123.63,123.77,18320.0,123.1942,123.2539,123.0648,123.2041,18320.0
2024-07-05 15:50:00,123.76,123.86,123.58,123.59,74147.0,123.1942,123.2937,123.015,123.0249,74147.0
2024-07-08 09:30:00,124.49,125.2,124.25,125.2,29170.0,123.9208,124.6276,123.6819,124.6276,29170.0
2024-07-08 09:40:00,125.48,125.62,125.11,125.48,27595.0,124.9063,125.0457,124.538,124.9063,27595.0
2024-07-08 09:50:00,125.48,125.48,125.1,125.38,11847.0,124.9063,124.9063,124.528,124.8068,11847.0
2024-07-08 10:00:00,125.38,125.52,125.2,125.22,22066.0,124.8068,124.9461,124.6276,124.6475,22066.0
2024-07-08 10:10:00,125.19,125.19,124.44,124.5,17475.0,124.6176,124.6176,123.8711,123.9308,17475.0
2024-07-08 10:20:00,124.37,124.61,124.3,124.37,18516.0,123.8014,124.0403,123.7317,123.8014,18516.0
2024-07-08 10:30:00,124.38,124.62,124.37,124.53,9112.0,123.8113,124.0502,123.8014,123.9606,9112.0
2024-07-08 10:40:00,124.55,124.65,124.41,124.41,13046.0,123.9805,124.0801,123.8412,123.8412,13046.0
2024-07-08 10:50:00,124.45,124.45,124.2,124.23,12726.0,123.881,123.881,123.6321,123.662,12726.0
2024-07-08 11:00:00,124.23,124.47,124.15,124.26,15848.0,123.662,123.9009,123.5824,123.6919,15848.0
2024-07-08 11:10:00,124.23,124.61,124.23,124.46,12944.0,123.662,124.0403,123.662,123.891,12944.0
2024-07-08 11:20:00,124.46,124.66,124.46,124.59,9588.0,123.891,124.09,123.891,124.0204,9588.0
2024-07-08 11:30:00,124.54,124.57,124.24,124.25,23222.0,123.9706,124.0005,123.672,123.6819,23222.0
2024-07-08 11:40:00,124.26,124.56,124.22,124.54,9031.0,123.6919,123.9905,123.6521,123.9706,9031.0
2024-07-08 11:50:00,124.54,124.58,124.44,124.46,8531.0,123.9706,124.0104,123.8711,123.891,8531.0
2024-07-08 12:00:00,124.44,124.54,124.37,124.5,10275.0,123.8711,123.9706,123.8014,123.9308,10275.0
2024-07-08 12:10:00,124.49,124.81,124.49,124.78,8530.0,123.9208,124.2394,123.9208,124.2095,8530.0
2024-07-08 12:20:00,124.78,124.78,124.56,124.69,11309.0,124.2095,124.2095,123.9905,124.1199,11309.0
2024-07-08 12:30:00,124.71,124.9,124.69,124.82,11163.0,124.1398,124.3289,124.1199,124.2493,11163.0
2024-07-08 12:40:00,124.79,125.04,124.79,125.02,6362.0,124.2195,124.4683,124.2195,124.4484,6362.0
2024-07-08 12:50:00,125.04,125.05,124.86,125.02,13027.0,124.4683,124.4783,124.2891,124.4484,13027.0
2024-07-08 13:00:00,125.02,125.2,124.95,125.15,16125.0,124.4484,124.6276,124.3787,124.5778,16125.0
2024-07-08 13:10:00,125.15,125.37,125.11,125.37,16629.0,124.5778,124.7968,124.538,124.7968,16629.0
2024-07-08 13:20:00,125.36,125.47,125.3,125.47,11147.0,124.7868,124.8963,124.7271,124.8963,11147.0
2024-07-08 13:30:00,125.45,125.86,125.4,125.86,12117.0,124.8764,125.2846,124.8267,125.2846,12117.0
2024-07-08 13:40:00,125.87,126.09,125.82,126.09,22522.0,125.2945,125.5135,125.2447,125.5135,22522.0
2024-07-08 13:50:00,126.06,126.19,126.03,126.07,13592.0,125.4836,125.6131,125.4538,125.4936,13592.0
2024-07-08 14:00:00,126.08,126.15,125.99,126.02,23528.0,125.5036,125.5732,125.414,125.4438,23528.0
2024-07-08 14:10:00,126.02,126.07,125.89,125.9,10581.0,125.4438,125.4936,125.3144,125.3244,10581.0
2024-07-08 14:20:00,125.88,125.91,125.53,125.57,16299.0,125.3045,125.3343,124.9561,124.9959,16299.0
2024-07-08 14:30:00,125.57,125.75,125.52,125.63,16870.0,124.9959,125.1751,124.9461,125.0556,16870.0
2024-07-08 14:40:00,125.63,125.67,125.45,125.52,12153.0,125.0556,125.0954,124.8764,124.9461,12153.0
2024-07-08 14:50:00,125.51,125.64,125.5,125.58,11395.0,124.9362,125.0656,124.9262,125.0058,11395.0
2024-07-08 15:00:00,125.57,125.8,125.56,125.6,29270.0,124.9959,125.2248,124.9859,125.0257,29270.0
2024-07-08 15:10:00,125.56,125.56,125.3,125.45,14627.0,124.9859,124.9859,124.7271,124.8764,14627.0
2024-07-08 15:20:00,125.46,125.58,125.44,125.56,14813.0,124.8864,125.0058,124.8665,124.9859,14813.0
2024-07-08 15:30:00,125.51,125.57,125.43,125.54,18583.0,124.9362,124.9959,124.8565,124.966,18583.0
2024-07-08 15:40:00,125.51,125.64,125.42,125.47,28208.0,124.9362,125.0656,124.8466,124.8963,28208.0
2024-07-08 15:50:00,125.48,125.66,125.42,125.5,80185.0,124.9063,125.0855,124.8466,124.9262,80185.0
2024-07-09 09:30:00,126.11,127.09,125.58,126.96,35076.0,125.5334,126.5089,125.0058,126.3795,35076.0
2024-07-09 09:40:00,126.87,127.93,126.5,127.59,42735.0,126.2899,127.3451,125.9216,127.0067,42735.0
2024-07-09 09:50:00,127.68,128.37,127.47,128.22,38988.0,127.0962,127.7831,126.8872,127.6338,38988.0
2024-07-09 10:00:00,128.09,128.24,127.19,127.27,26078.0,127.5044,127.6537,126.6085,126.6881,26078.0
2024-07-09 10:10:00,127.18,127.38,126.36,126.53,26767.0,126.5985,126.7976,125.7823,125.9515,26767.0
2024-07-09 10:20:00,126.49,127.2,126.42,127.19,16688.0,125.9117,126.6184,125.842,126.6085,16688.0
2024-07-09 10:30:00,127.21,127.46,127.02,127.36,13525.0,126.6284,126.8772,126.4393,126.7777,13525.0
2024-07-09 10:40:00,127.35,127.65,127.2,127.45,11831.0,126.7677,127.0664,126.6184,126.8673,11831.0
2024-07-09 10:50:00,127.4,127.64,127.24,127.57,10755.0,126.8175,127.0564,126.6583,126.9867,10755.0
2024-07-09 11:00:00,127.57,127.65,127.52,127.58,8552.0,126.9867,127.0664,126.937,126.9967,8552.0
2024-07-09 11:10:00,127.54,127.87,127.53,127.78,16972.0,126.9569,127.2854,126.9469,127.1958,16972.0
2024-07-09 11:20:00,127.77,127.98,127.73,127.91,11403.0,127.1858,127.3949,127.146,127.3252,11403.0
2024-07-09 11:30:00,127.95,128.28,127.91,128.28,16710.0,127.365,127.6935,127.3252,127.6935,16710.0
2024-07-09 11:40:00,128.22,128.85,128.21,128.85,15860.0,127.6338,128.2609,127.6238,128.2609,15860.0
2024-07-09 11:50:00,128.76,129.7,128.75,129.53,54123.0,128.1713,129.107,128.1613,128.9378,54123.0
2024-07-09 12:00:00,129.52,129.6,129.17,129.36,59398.0,128.9278,129.0075,128.5794,128.7686,59398.0
2024-07-09 12:10:00,129.37,129.58,129.21,129.54,26890.0,128.7785,128.9876,128.6192,128.9477,26890.0
2024-07-09 12:20:00,129.53,129.77,129.49,129.77,21977.0,128.9378,129.1767,128.898,129.1767,21977.0
2024-07-09 12:30:00,129.73,129.78,129.21,129.31,23398.0,129.1369,129.1866,128.6192,128.7188,23398.0
2024-07-09 12:40:00,129.31,129.46,129.27,129.37,16487.0,128.7188,128.8681,128.679,128.7785,16487.0
2024-07-09 12:50:00,129.4,129.65,129.34,129.64,17927.0,128.8084,129.0572,128.7486,129.0473,17927.0
2024-07-09 13:00:00,129.64,129.79,129.44,129.69,26498.0,129.0473,129.1966,128.8482,129.097,26498.0
2024-07-09 13:10:00,129.77,129.89,129.39,129.59,24853.0,129.1767,129.2961,128.7984,128.9975,24853.0
2024-07-09 13:20:00,129.56,129.61,129.38,129.38,9323.0,128.9676,129.0174,128.7885,128.7885,9323.0
2024-07-09 13:30:00,129.37,129.54,129.27,129.54,15758.0,128.7785,128.9477,128.679,128.9477,15758.0
2024-07-09 13:40:00,129.46,129.53,129.36,129.4,12574.0,128.8681,128.9378,128.7686,128.8084,12574.0
2024-07-09 13:50:00,129.45,129.45,129.17,129.17,13362.0,128.8581,128.8581,128.5794,128.5794,13362.0
2024-07-09 14:00:00,129.16,129.53,129.09,129.53,18680.0,128.5695,128.9378,128.4998,128.9378,18680.0
2024-07-09 14:10:00,129.51,129.6,129.12,129.13,34363.0,128.9179,129.0075,128.5297,128.5396,34363.0
2024-07-09 14:20:00,129.19,129.19,128.69,128.69,16540.0,128.5993,128.5993,128.1016,128.1016,16540.0
2024-07-09 14:30:00,128.69,128.69,128.2,128.23,24308.0,128.1016,128.1016,127.6139,127.6437,24308.0
2024-07-09 14:40:00,128.2,128.93,128.18,128.85,71565.0,127.6139,128.3405,127.594,128.2609,71565.0
2024-07-09 14:50:00,128.85,128.85,128.57,128.73,65632.0,128.2609,128.2609,127.9822,128.1414,65632.0
2024-07-09 15:00:00,128.71,128.79,128.55,128.63,28943.0,128.1215,128.2012,127.9623,128.0419,28943.0
2024-07-09 15:10:00,128.61,128.65,128.31,128.38,44086.0,128.022,128.0618,127.7234,127.793,44086.0
2024-07-09 15:20:00,128.41,128.87,128.38,128.87,37889.0,127.8229,128.2808,127.793,128.2808,37889.0
2024-07-09 15:30:00,128.89,129.25,128.89,129.18,38326.0,128.3007,128.6591,128.3007,128.5894,38326.0
2024-07-09 15:40:00,129.19,129.29,128.96,128.99,53392.0,128.5993,128.6989,128.3704,128.4002,53392.0
2024-07-09 15:50:00,128.97,128.97,128.38,128.61,268165.0,128.3803,128.3803,127.793,128.022,268165.0
2024-07-10 09:30:00,128.96,130.04,128.88,129.49,33848.0,128.3704,129.4454,128.2908,128.898,33848.0
2024-07-10 09:40:00,129.25,129.25,128.18,128.43,10273.0,128.6591,128.6591,127.594,127.8428,10273.0
2024-07-10 09:50:00,128.33,129.19,128.23,128.97,12126.0,127.7433,128.5993,127.6437,128.3803,12126.0
2024-07-10 10:00:00,128.96,129.1,128.4,128.74,18732.0,128.3704,128.5097,127.8129,128.1514,18732.0
2024-07-10 10:10:00,128.81,128.95,128.24,128.49,20038.0,128.2211,128.3604,127.6537,127.9025,20038.0
2024-07-10 10:20:00,128.49,128.72,128.07,128.08,24139.0,127.9025,128.1315,127.4845,127.4944,24139.0
2024-07-10 10:30:00,128.01,128.34,127.99,128.34,11669.0,127.4247,127.7532,127.4048,127.7532,11669.0
2024-07-10 10:40:00,128.34,128.43,127.98,127.99,9625.0,127.7532,127.8428,127.3949,127.4048,9625.0
2024-07-10 10:50:00,128.04,128.2,127.82,128.2,13964.0,127.4546,127.6139,127.2356,127.6139,13964.0
2024-07-10 11:00:00,128.22,128.33,127.94,128.33,7786.0,127.6338,127.7433,127.3551,127.7433,7786.0
2024-07-10 11:10:00,128.2,128.5,128.15,128.49,14516.0,127.6139,127.9125,127.5641,127.9025,14516.0
2024-07-10 11:20:00,128.48,128.51,128.25,128.45,21937.0,127.8926,127.9224,127.6636,127.8627,21937.0
2024-07-10 11:30:00,128.46,128.48,128.17,128.31,56397.0,127.8727,127.8926,127.584,127.7234,56397.0
2024-07-10 11:40:00,128.31,128.41,128.11,128.11,5696.0,127.7234,127.8229,127.5243,127.5243,5696.0
2024-07-10 11:50:00,128.17,128.3,127.93,128.3,9400.0,127.584,127.7134,127.3451,127.7134,9400.0
2024-07-10 12:00:00,128.31,128.37,128.16,128.33,4290.0,127.7234,127.7831,127.574,127.7433,4290.0
2024-07-10 12:10:00,128.34,128.34,127.91,128.03,12746.0,127.7532,127.7532,127.3252,127.4446,12746.0
2024-07-10 12:20:00,128.0,128.23,127.97,128.21,11394.0,127.4148,127.6437,127.3849,127.6238,11394.0
2024-07-10 12:30:00,128.11,128.23,127.84,128.04,33721.0,127.5243,127.6437,127.2555,127.4546,33721.0
2024-07-10 12:40:00,128.08,128.08,127.91,128.02,3601.0,127.4944,127.4944,127.3252,127.4347,3601.0
2024-07-10 12:50:00,128.0,128.13,127.96,128.13,4873.0,127.4148,127.5442,127.375,127.5442,4873.0
2024-07-10 13:00:00,128.15,128.4,128.14,128.28,7769.0,127.5641,127.8129,127.5541,127.6935,7769.0
2024-07-10 13:10:00,128.26,128.51,128.25,128.46,11828.0,127.6736,127.9224,127.6636,127.8727,11828.0
2024-07-10 13:20:00,128.48,128.83,128.42,128.75,23038.0,127.8926,128.241,127.8329,128.1613,23038.0
2024-07-10 13:30:00,128.74,128.79,128.58,128.68,12770.0,128.1514,128.2012,127.9921,128.0917,12770.0
2024-07-10 13:40:00,128.66,128.93,128.64,128.93,16091.0,128.0718,128.3405,128.0518,128.3405,16091.0
2024-07-10 13:50:00,128.93,128.98,128.65,128.67,11154.0,128.3405,128.3903,128.0618,128.0817,11154.0
2024-07-10 14:00:00,128.63,128.8,128.59,128.68,10718.0,128.0419,128.2111,128.0021,128.0917,10718.0
2024-07-10 14:10:00,128.7,128.73,128.55,128.73,14980.0,128.1116,128.1414,127.9623,128.1414,14980.0
2024-07-10 14:20:00,128.69,128.75,128.64,128.75,6156.0,128.1016,128.1613,128.0518,128.1613,6156.0
2024-07-10 14:30:00,128.75,128.89,128.74,128.84,7285.0,128.1613,128.3007,128.1514,128.2509,7285.0
2024-07-10 14:40:00,128.87,129.15,128.87,129.15,8772.0,128.2808,128.5595,128.2808,128.5595,8772.0
2024-07-10 14:50:00,129.13,129.25,129.07,129.19,10156.0,128.5396,128.6591,128.4799,128.5993,10156.0
2024-07-10 15:00:00,129.16,129.31,129.06,129.31,11223.0,128.5695,128.7188,128.4699,128.7188,11223.0
2024-07-10 15:10:00,129.29,129.32,129.14,129.23,14717.0,128.6989,128.7287,128.5496,128.6392,14717.0
2024-07-10 15:20:00,129.24,129.4,129.24,129.36,10857.0,128.6491,128.8084,128.6491,128.7686,10857.0
2024-07-10 15:30:00,129.38,129.49,129.09,129.25,47384.0,128.7885,128.898,128.4998,128.6591,47384.0
2024-07-10 15:40:00,129.26,129.61,129.26,129.59,23289.0,128.669,129.0174,128.669,128.9975,23289.0
2024-07-10 15:50:00,129.54,129.84,129.39,129.59,133483.0,128.9477,129.2464,128.7984,128.9975,133483.0
2024-07-11 09:30:00,128.9,129.94,128.09,128.86,67414.0,128.3107,129.3459,127.5044,128.2708,67414.0
2024-07-11 09:40:00,129.08,130.28,129.02,130.28,31735.0,128.4898,129.6844,128.4301,129.6844,31735.0
2024-07-11 09:50:00,130.16,130.57,129.69,130.56,24473.0,129.5649,129.973,129.097,129.9631,24473.0
2024-07-11 10:00:00,130.47,130.48,129.93,129.94,21261.0,129.8735,129.8834,129.336,129.3459,21261.0
2024-07-11 10:10:00,129.94,129.99,129.54,129.72,14500.0,129.3459,129.3957,128.9477,129.1269,14500.0
2024-07-11 10:20:00,129.72,129.98,129.39,129.66,13135.0,129.1269,129.3857,128.7984,129.0672,13135.0
2024-07-11 10:30:00,129.56,129.69,129.17,129.4,11511.0,128.9676,129.097,128.5794,128.8084,11511.0
2024-07-11 10:40:00,129.48,129.52,128.77,129.1,24563.0,128.888,128.9278,128.1813,128.5097,24563.0
2024-07-11 10:50:00,129.1,129.27,128.75,128.91,10955.0,128.5097,128.679,128.1613,128.3206,10955.0
2024-07-11 11:00:00,128.81,128.91,128.51,128.82,19247.0,128.2211,128.3206,127.9224,128.231,19247.0
2024-07-11 11:10:00,128.78,128.82,128.31,128.41,23492.0,128.1912,128.231,127.7234,127.8229,23492.0
2024-07-11 11:20:00,128.43,128.71,128.11,128.33,18666.0,127.8428,128.1215,127.5243,127.7433,18666.0
2024-07-11 11:30:00,128.33,128.43,128.15,128.41,6706.0,127.7433,127.8428,127.5641,127.8229,6706.0
2024-07-11 11:40:00,128.44,128.75,128.15,128.64,13252.0,127.8528,128.1613,127.5641,128.0518,13252.0
2024-07-11 11:50:00,128.7,128.7,128.5,128.65,4804.0,128.1116,128.1116,127.9125,128.0618,4804.0
2024-07-11 12:00:00,128.61,128.66,128.34,128.66,7078.0,128.022,128.0718,127.7532,128.0718,7078.0
2024-07-11 12:10:00,128.68,128.78,128.45,128.5,6130.0,128.0917,128.1912,127.8627,127.9125,6130.0
2024-07-11 12:20:00,128.55,128.62,128.46,128.62,5278.0,127.9623,128.0319,127.8727,128.0319,5278.0
2024-07-11 12:30:00,128.62,128.77,128.54,128.63,13501.0,128.0319,128.1813,127.9523,128.0419,13501.0
2024-07-11 12:40:00,128.58,128.58,128.14,128.14,5496.0,127.9921,127.9921,127.5541,127.5541,5496.0
2024-07-11 12:50:00,128.21,128.29,127.96,128.06,12169.0,127.6238,127.7034,127.375,127.4745,12169.0
2024-07-11 13:00:00,127.98,128.13,127.84,127.98,10664.0,127.3949,127.5442,127.2555,127.3949,10664.0
2024-07-11 13:10:00,127.91,128.0,127.88,127.94,5089.0,127.3252,127.4148,127.2953,127.3551,5089.0
2024-07-11 13:20:00,127.95,128.07,127.83,128.06,12146.0,127.365,127.4845,127.2456,127.4745,12146.0
2024-07-11 13:30:00,128.0,128.0,127.32,127.32,10577.0,127.4148,127.4148,126.7379,126.7379,10577.0
2024-07-11 13:40:00,127.4,127.65,127.36,127.58,9991.0,126.8175,127.0664,126.7777,126.9967,9991.0
2024-07-11 13:50:00,127.59,127.64,127.23,127.36,10490.0,127.0067,127.0564,126.6483,126.7777,10490.0
2024-07-11 14:00:00,127.38,127.42,127.09,127.42,8188.0,126.7976,126.8374,126.5089,126.8374,8188.0
2024-07-11 14:10:00,127.42,127.99,127.42,127.99,9050.0,126.8374,127.4048,126.8374,127.4048,9050.0
2024-07-11 14:20:00,127.95,128.21,127.9,128.18,9358.0,127.365,127.6238,127.3152,127.594,9358.0
2024-07-11 14:30:00,128.22,128.31,128.11,128.17,8667.0,127.6338,127.7234,127.5243,127.584,8667.0
2024-07-11 14:40:00,128.15,128.4,128.08,128.19,10490.0,127.5641,127.8129,127.4944,127.6039,10490.0
2024-07-11 14:50:00,128.21,128.69,128.21,128.61,13288.0,127.6238,128.1016,127.6238,128.022,13288.0
2024-07-11 15:00:00,128.64,128.64,128.48,128.61,20413.0,128.0518,128.0518,127.8926,128.022,20413.0
2024-07-11 15:10:00,128.58,128.6,128.34,128.36,26759.0,127.9921,128.012,127.7532,127.7731,26759.0
2024-07-11 15:20:00,128.35,128.57,128.35,128.54,25677.0,127.7632,127.9822,127.7632,127.9523,25677.0
2024-07-11 15:30:00,128.57,128.74,128.5,128.63,19556.0,127.9822,128.1514,127.9125,128.0419,19556.0
2024-07-11 15:40:00,128.66,128.68,128.38,128.38,32170.0,128.0718,128.0917,127.793,127.793,32170.0
2024-07-11 15:50:00,128.44,128.96,128.41,128.67,114774.0,127.8528,128.3704,127.8229,128.0817,114774.0
2024-07-12 09:30:00,129.2,130.0,128.87,129.99,24005.0,128.6093,129.4056,128.2808,129.3957,24005.0
2024-07-12 09:40:00,129.98,130.11,129.71,129.72,11939.0,129.3857,129.5151,129.117,129.1269,11939.0
2024-07-12 09:50:00,129.71,130.3,129.47,130.16,16201.0,129.117,129.7043,128.8781,129.5649,16201.0
2024-07-12 10:00:00,130.16,130.36,129.65,129.85,16717.0,129.5649,129.764,129.0572,129.2563,16717.0
2024-07-12 10:10:00,129.67,130.1,129.67,129.83,8910.0,129.0771,129.5052,129.0771,129.2364,8910.0
2024-07-12 10:20:00,129.76,129.91,129.43,129.43,9059.0,129.1667,129.316,128.8382,128.8382,9059.0
2024-07-12 10:30:00,129.43,129.88,129.43,129.72,9441.0,128.8382,129.2862,128.8382,129.1269,9441.0
2024-07-12 10:40:00,129.74,129.89,129.59,129.77,7799.0,129.1468,129.2961,128.9975,129.1767,7799.0
2024-07-12 10:50:00,129.81,130.2,129.76,129.97,11333.0,129.2165,129.6047,129.1667,129.3758,11333.0
2024-07-12 11:00:00,130.08,130.24,129.82,130.17,13505.0,129.4853,129.6445,129.2265,129.5749,13505.0
2024-07-12 11:10:00,130.11,130.39,130.04,130.36,7086.0,129.5151,129.7938,129.4454,129.764,7086.0
2024-07-12 11:20:00,130.3,131.02,130.27,130.84,37063.0,129.7043,130.421,129.6744,130.2418,37063.0
2024-07-12 11:30:00,130.87,131.0,130.74,130.92,14929.0,130.2717,130.4011,130.1422,130.3214,14929.0
2024-07-12 11:40:00,130.94,131.5,130.94,131.41,20037.0,130.3413,130.8988,130.3413,130.8092,20037.0
2024-07-12 11:50:00,131.5,131.58,131.15,131.19,18790.0,130.8988,130.9784,130.5504,130.5902,18790.0
2024-07-12 12:00:00,131.08,131.33,130.95,131.03,17255.0,130.4807,130.7296,130.3513,130.4309,17255.0
2024-07-12 12:10:00,131.05,131.16,130.93,130.97,8178.0,130.4508,130.5603,130.3314,130.3712,8178.0
2024-07-12 12:20:00,130.97,131.48,130.97,131.44,4865.0,130.3712,130.8789,130.3712,130.839,4865.0
2024-07-12 12:30:00,131.44,131.44,131.24,131.33,7485.0,130.839,130.839,130.64,130.7296,7485.0
2024-07-12 12:40:00,131.3,131.3,130.75,130.87,22298.0,130.6997,130.6997,130.1522,130.2717,22298.0
2024-07-12 12:50:00,130.84,131.05,130.64,130.95,23919.0,130.2418,130.4508,130.0427,130.3513,23919.0
2024-07-12 13:00:00,130.95,131.02,130.81,130.89,10112.0,130.3513,130.421,130.2119,130.2916,10112.0
2024-07-12 13:10:00,130.93,131.06,130.91,131.05,8794.0,130.3314,130.4608,130.3115,130.4508,8794.0
2024-07-12 13:20:00,131.06,131.07,130.9,131.05,6647.0,130.4608,130.4707,130.3015,130.4508,6647.0
2024-07-12 13:30:00,131.04,131.04,130.8,130.8,9234.0,130.4409,130.4409,130.202,130.202,9234.0
2024-07-12 13:40:00,130.8,130.95,130.72,130.95,13587.0,130.202,130.3513,130.1223,130.3513,13587.0
2024-07-12 13:50:00,130.95,131.08,130.73,130.73,20336.0,130.3513,130.4807,130.1323,130.1323,20336.0
2024-07-12 14:00:00,130.72,130.73,130.51,130.66,9016.0,130.1223,130.1323,129.9133,130.0626,9016.0
2024-07-12 14:10:00,130.6,130.93,130.59,130.68,10904.0,130.0029,130.3314,129.9929,130.0825,10904.0
2024-07-12 14:20:00,130.68,130.75,130.5,130.71,7688.0,130.0825,130.1522,129.9033,130.1124,7688.0
2024-07-12 14:30:00,130.74,130.88,130.66,130.69,5860.0,130.1422,130.2816,130.0626,130.0925,5860.0
2024-07-12 14:40:00,130.72,130.88,130.52,130.88,15761.0,130.1223,130.2816,129.9233,130.2816,15761.0
2024-07-12 14:50:00,130.88,131.17,130.81,131.08,22821.0,130.2816,130.5703,130.2119,130.4807,22821.0
2024-07-12 15:00:00,131.07,131.35,131.05,131.32,43534.0,130.4707,130.7495,130.4508,130.7196,43534.0
2024-07-12 15:10:00,131.33,131.43,131.17,131.29,41596.0,130.7296,130.8291,130.5703,130.6897,41596.0
2024-07-12 15:20:00,131.29,131.81,131.25,131.49,46307.0,130.6897,131.2074,130.6499,130.8888,46307.0
2024-07-12 15:30:00,131.5,131.73,131.38,131.66,61323.0,130.8988,131.1277,130.7793,131.058,61323.0
2024-07-12 15:40:00,131.63,131.93,131.6,131.81,34833.0,131.0282,131.3268,130.9983,131.2074,34833.0
2024-07-12 15:50:00,131.78,131.8,131.52,131.7,118278.0,131.1775,131.1974,130.9187,131.0979,118278.0
2024-07-15 09:30:00,131.86,132.22,131.32,131.58,56000.0,131.2571,131.6155,130.7196,130.9784,56000.0
2024-07-15 09:40:00,131.58,132.16,131.27,132.0,20551.0,130.9784,131.5558,130.6698,131.3965,20551.0
2024-07-15 09:50:00,131.89,131.91,131.33,131.41,12542.0,131.287,131.3069,130.7296,130.8092,12542.0
2024-07-15 10:00:00,131.42,131.42,130.57,131.14,30412.0,130.8191,130.8191,129.973,130.5404,30412.0
2024-07-15 10:10:00,131.09,131.5,130.97,131.15,14748.0,130.4906,130.8988,130.3712,130.5504,14748.0
2024-07-15 10:20:00,131.2,131.43,131.13,131.3,8275.0,130.6001,130.8291,130.5305,130.6997,8275.0
2024-07-15 10:30:00,131.23,131.46,131.03,131.23,13900.0,130.63,130.859,130.4309,130.63,13900.0
2024-07-15 10:40:00,131.34,131.79,131.17,131.69,7516.0,130.7395,131.1874,130.5703,131.0879,7516.0
2024-07-15 10:50:00,131.74,131.92,131.61,131.92,7564.0,131.1377,131.3169,131.0083,131.3169,7564.0
2024-07-15 11:00:00,131.93,132.18,131.88,132.12,15781.0,131.3268,131.5757,131.277,131.5159,15781.0
2024-07-15 11:10:00,132.11,132.73,132.06,132.66,21381.0,131.506,132.1231,131.4562,132.0535,21381.0
2024-07-15 11:20:00,132.61,132.75,132.54,132.61,30898.0,132.0037,132.1431,131.934,132.0037,30898.0
2024-07-15 11:30:00,132.67,133.07,132.56,133.03,31492.0,132.0634,132.4616,131.9539,132.4218,31492.0
2024-07-15 11:40:00,133.1,133.44,133.1,133.42,25697.0,132.4915,132.8299,132.4915,132.81,25697.0
2024-07-15 11:50:00,133.46,133.91,133.45,133.86,14232.0,132.8498,133.2978,132.8399,133.248,14232.0
2024-07-15 12:00:00,133.81,133.92,133.6,133.9,21389.0,133.1982,133.3077,132.9892,133.2878,21389.0
2024-07-15 12:10:00,133.91,133.91,133.42,133.6,34901.0,133.2978,133.2978,132.81,132.9892,34901.0
2024-07-15 12:20:00,133.55,133.7,133.31,133.47,24961.0,132.9394,133.0887,132.7005,132.8598,24961.0
2024-07-15 12:30:00,133.47,133.56,133.34,133.42,22085.0,132.8598,132.9494,132.7304,132.81,22085.0
2024-07-15 12:40:00,133.37,133.63,133.08,133.14,21214.0,132.7602,133.019,132.4715,132.5313,21214.0
2024-07-15 12:50:00,133.14,133.58,133.08,133.52,14878.0,132.5313,132.9693,132.4715,132.9095,14878.0
2024-07-15 13:00:00,133.52,133.58,133.24,133.24,13496.0,132.9095,132.9693,132.6308,132.6308,13496.0
2024-07-15 13:10:00,133.23,133.37,133.14,133.33,20330.0,132.6209,132.7602,132.5313,132.7204,20330.0
2024-07-15 13:20:00,133.33,133.36,133.02,133.03,8063.0,132.7204,132.7503,132.4118,132.4218,8063.0
2024-07-15 13:30:00,133.02,133.05,132.81,132.97,10555.0,132.4118,132.4417,132.2028,132.3621,10555.0
2024-07-15 13:40:00,132.97,133.08,132.85,132.9,10746.0,132.3621,132.4715,132.2426,132.2924,10746.0
2024-07-15 13:50:00,132.89,132.91,132.66,132.71,22281.0,132.2824,132.3023,132.0535,132.1032,22281.0
2024-07-15 14:00:00,132.66,133.05,132.53,133.05,6956.0,132.0535,132.4417,131.9241,132.4417,6956.0
2024-07-15 14:10:00,132.99,132.99,132.76,132.76,8684.0,132.382,132.382,132.153,132.153,8684.0
2024-07-15 14:20:00,132.75,133.04,132.67,133.03,6523.0,132.1431,132.4317,132.0634,132.4218,6523.0
2024-07-15 14:30:00,133.09,133.13,132.94,132.94,12258.0,132.4815,132.5213,132.3322,132.3322,12258.0
2024-07-15 14:40:00,132.99,133.14,132.96,133.03,10540.0,132.382,132.5313,132.3521,132.4218,10540.0
2024-07-15 14:50:00,132.99,133.0,132.75,132.84,19367.0,132.382,132.3919,132.1431,132.2326,19367.0
2024-07-15 15:00:00,132.82,132.9,132.74,132.76,14508.0,132.2127,132.2924,132.1331,132.153,14508.0
2024-07-15 15:10:00,132.77,132.88,132.65,132.65,17154.0,132.163,132.2725,132.0435,132.0435,17154.0
2024-07-15 15:20:00,132.65,132.95,132.59,132.95,18584.0,132.0435,132.3421,131.9838,132.3421,18584.0
2024-07-15 15:30:00,132.94,133.17,132.91,133.03,11945.0,132.3322,132.5611,132.3023,132.4218,11945.0
2024-07-15 15:40:00,133.01,133.08,132.72,132.75,19259.0,132.4019,132.4715,132.1132,132.1431,19259.0
2024-07-15 15:50:00,132.8,133.0,132.22,132.54,104483.0,132.1928,132.3919,131.6155,131.934,104483.0
2024-07-16 09:30:00,133.01,134.86,133.0,134.69,45686.0,132.4019,134.2434,132.3919,134.0742,45686.0
2024-07-16 09:40:00,134.9,136.4,134.74,136.4,54862.0,134.2832,135.7764,134.124,135.7764,54862.0
2024-07-16 09:50:00,136.32,137.05,136.08,136.82,54588.0,135.6967,136.4234,135.4578,136.1945,54588.0
2024-07-16 10:00:00,136.87,137.29,136.72,136.81,53571.0,136.2442,136.6623,136.0949,136.1845,53571.0
2024-07-16 10:10:00,136.8,136.92,136.32,136.51,75219.0,136.1745,136.294,135.6967,135.8859,75219.0
2024-07-16 10:20:00,136.51,136.6,135.52,135.53,47374.0,135.8859,135.9755,134.9004,134.9103,47374.0
2024-07-16 10:30:00,135.44,135.87,135.41,135.71,15414.0,134.8208,135.2488,134.7909,135.0895,15414.0
2024-07-16 10:40:00,135.72,135.82,135.4,135.78,14709.0,135.0995,135.199,134.7809,135.1592,14709.0
2024-07-16 10:50:00,135.78,135.78,135.46,135.47,17144.0,135.1592,135.1592,134.8407,134.8506,17144.0
2024-07-16 11:00:00,135.41,135.47,135.09,135.43,18064.0,134.7909,134.8506,134.4724,134.8108,18064.0
2024-07-16 11:10:00,135.41,136.0,135.2,135.9,27643.0,134.7909,135.3782,134.5819,135.2787,27643.0
2024-07-16 11:20:00,135.9,136.0,135.67,135.76,17232.0,135.2787,135.3782,135.0497,135.1393,17232.0
2024-07-16 11:30:00,135.77,136.06,135.67,135.96,27354.0,135.1493,135.4379,135.0497,135.3384,27354.0
2024-07-16 11:40:00,135.96,136.08,135.83,136.08,15233.0,135.3384,135.4578,135.209,135.4578,15233.0
2024-07-16 11:50:00,136.05,136.08,135.83,135.9,52337.0,135.428,135.4578,135.209,135.2787,52337.0
2024-07-16 12:00:00,135.9,136.01,135.78,135.78,63312.0,135.2787,135.3882,135.1592,135.1592,63312.0
2024-07-16 12:10:00,135.81,136.02,135.71,135.94,63727.0,135.1891,135.3981,135.0895,135.3185,63727.0
2024-07-16 12:20:00,135.94,135.95,135.44,135.53,70806.0,135.3185,135.3284,134.8208,134.9103,70806.0
2024-07-16 12:30:00,135.57,135.72,135.13,135.72,180778.0,134.9502,135.0995,134.5122,135.0995,180778.0
2024-07-16 12:40:00,135.72,135.77,135.41,135.51,28687.0,135.0995,135.1493,134.7909,134.8904,28687.0
2024-07-16 12:50:00,135.47,135.55,135.42,135.53,26771.0,134.8506,134.9303,134.8009,134.9103,26771.0
2024-07-16 13:00:00,135.48,135.89,135.47,135.89,9463.0,134.8606,135.2687,134.8506,135.2687,9463.0
2024-07-16 13:10:00,135.89,136.14,135.67,135.85,96099.0,135.2687,135.5176,135.0497,135.2289,96099.0
2024-07-16 13:20:00,135.85,135.86,135.71,135.83,14853.0,135.2289,135.2388,135.0895,135.209,14853.0
2024-07-16 13:30:00,135.8,136.56,135.77,136.56,285491.0,135.1791,135.9356,135.1493,135.9356,285491.0
2024-07-16 13:40:00,136.54,137.59,136.54,137.42,33205.0,135.9157,136.9609,135.9157,136.7917,33205.0
2024-07-16 13:50:00,137.42,137.5,136.91,137.13,53830.0,136.7917,136.8713,136.284,136.503,53830.0
2024-07-16 14:00:00,137.12,138.28,137.0,138.28,141270.0,136.4931,137.6478,136.3736,137.6478,141270.0
2024-07-16 14:10:00,138.29,139.68,138.18,139.64,154857.0,137.6577,139.0414,137.5482,139.0016,154857.0
2024-07-16 14:20:00,139.7,140.99,139.63,139.9,174411.0,139.0613,140.3454,138.9916,139.2604,174411.0
2024-07-16 14:30:00,139.83,140.0,139.07,139.65,57801.0,139.1907,139.3599,138.4342,139.0115,57801.0
2024-07-16 14:40:00,139.6,139.82,139.22,139.29,21658.0,138.9617,139.1807,138.5835,138.6532,21658.0
2024-07-16 14:50:00,139.25,140.28,139.24,140.12,60397.0,138.6133,139.6386,138.6034,139.4794,60397.0
2024-07-16 15:00:00,140.05,140.58,139.96,140.27,62404.0,139.4097,139.9373,139.3201,139.6287,62404.0
2024-07-16 15:10:00,140.27,140.9,140.25,140.86,31747.0,139.6287,140.2558,139.6088,140.216,31747.0
2024-07-16 15:20:00,140.87,141.6,140.8,141.42,53535.0,140.2259,140.9526,140.1563,140.7734,53535.0
2024-07-16 15:30:00,141.4,141.4,140.76,140.83,63109.0,140.7535,140.7535,140.1164,140.1861,63109.0
2024-07-16 15:40:00,140.8,140.83,139.5,139.56,48291.0,140.1563,140.1861,138.8622,138.9219,48291.0
2024-07-16 15:50:00,139.51,139.86,139.38,139.75,223234.0,138.8722,139.2206,138.7427,139.1111,223234.0
2024-07-17 09:30:00,138.84,138.9,138.13,138.59,30924.0,138.2052,138.2649,137.4985,137.9564,30924.0
2024-07-17 09:40:00,138.77,138.82,137.56,137.6,15163.0,138.1355,138.1853,136.9311,136.9709,15163.0
2024-07-17 09:50:00,137.69,138.4,137.61,138.31,15836.0,137.0605,137.7672,136.9808,137.6776,15836.0
2024-07-17 10:00:00,138.32,138.5,137.65,137.66,29804.0,137.6876,137.8668,137.0207,137.0306,29804.0
2024-07-17 10:10:00,137.75,138.15,137.01,137.62,21147.0,137.1202,137.5184,136.3836,136.9908,21147.0
2024-07-17 10:20:00,137.61,137.81,137.07,137.13,11476.0,136.9808,137.1799,136.4433,136.503,11476.0
2024-07-17 10:30:00,137.19,137.35,137.04,137.14,17455.0,136.5628,136.722,136.4134,136.513,17455.0
2024-07-17 10:40:00,137.18,137.38,136.73,136.73,13580.0,136.5528,136.7519,136.1049,136.1049,13580.0
2024-07-17 10:50:00,136.81,137.08,136.67,136.96,19802.0,136.1845,136.4533,136.0451,136.3338,19802.0
2024-07-17 11:00:00,137.09,137.41,136.84,137.4,5646.0,136.4632,136.7818,136.2144,136.7718,5646.0
2024-07-17 11:10:00,137.42,137.42,137.03,137.05,8464.0,136.7917,136.7917,136.4035,136.4234,8464.0
2024-07-17 11:20:00,137.04,137.12,136.79,136.79,10145.0,136.4134,136.4931,136.1646,136.1646,10145.0
2024-07-17 11:30:00,136.79,137.27,136.7,137.27,11132.0,136.1646,136.6424,136.075,136.6424,11132.0
2024-07-17 11:40:00,137.21,137.25,136.92,136.93,6110.0,136.5827,136.6225,136.294,136.3039,6110.0
2024-07-17 11:50:00,136.98,137.13,136.85,137.03,6615.0,136.3537,136.503,136.2243,136.4035,6615.0
2024-07-17 12:00:00,137.03,137.06,136.75,136.92,10879.0,136.4035,136.4334,136.1248,136.294,10879.0
2024-07-17 12:10:00,136.92,136.92,136.64,136.81,8360.0,136.294,136.294,136.0153,136.1845,8360.0
2024-07-17 12:20:00,136.81,136.82,136.37,136.37,12258.0,136.1845,136.1945,135.7465,135.7465,12258.0
2024-07-17 12:30:00,136.37,136.58,136.26,136.56,15227.0,135.7465,135.9555,135.637,135.9356,15227.0
2024-07-17 12:40:00,136.46,136.46,136.16,136.3,22258.0,135.8361,135.8361,135.5375,135.6768,22258.0
2024-07-17 12:50:00,136.35,136.4,136.02,136.32,12875.0,135.7266,135.7764,135.3981,135.6967,12875.0
2024-07-17 13:00:00,136.32,136.4,136.16,136.32,10027.0,135.6967,135.7764,135.5375,135.6967,10027.0
2024-07-17 13:10:00,136.38,136.43,135.87,135.99,23157.0,135.7565,135.8062,135.2488,135.3682,23157.0
2024-07-17 13:20:00,135.88,135.88,135.4,135.59,11261.0,135.2587,135.2587,134.7809,134.9701,11261.0
2024-07-17 13:30:00,135.63,135.68,135.28,135.38,14720.0,135.0099,135.0597,134.6615,134.761,14720.0
2024-07-17 13:40:00,135.38,135.51,135.27,135.36,20924.0,134.761,134.8904,134.6515,134.7411,20924.0
2024-07-17 13:50:00,135.29,135.46,135.1,135.34,20821.0,134.6714,134.8407,134.4823,134.7212,20821.0
2024-07-17 14:00:00,135.33,135.33,134.95,135.16,14905.0,134.7113,134.7113,134.333,134.542,14905.0
2024-07-17 14:10:00,135.21,135.35,134.85,134.85,24243.0,134.5918,134.7312,134.2335,134.2335,24243.0
2024-07-17 14:20:00,134.88,135.04,134.6,134.89,25022.0,134.2633,134.4226,133.9846,134.2733,25022.0
2024-07-17 14:30:00,134.84,134.99,134.7,134.92,57760.0,134.2235,134.3728,134.0841,134.3031,57760.0
2024-07-17 14:40:00,134.95,134.95,134.43,134.47,53534.0,134.333,134.333,133.8154,133.8552,53534.0
2024-07-17 14:50:00,134.45,134.7,134.23,134.66,28530.0,133.8353,134.0841,133.6163,134.0443,28530.0
2024-07-17 15:00:00,134.7,134.74,134.19,134.48,19780.0,134.0841,134.124,133.5765,133.8651,19780.0
2024-07-17 15:10:00,134.49,135.02,134.47,135.02,28019.0,133.8751,134.4027,133.8552,134.4027,28019.0
2024-07-17 15:20:00,135.02,135.31,134.97,135.11,17713.0,134.4027,134.6914,134.3529,134.4923,17713.0
2024-07-17 15:30:00,135.12,135.79,135.08,135.67,47309.0,134.5022,135.1692,134.4624,135.0497,47309.0
2024-07-17 15:40:00,135.65,135.96,135.5,135.81,34522.0,135.0298,135.3384,134.8805,135.1891,34522.0
2024-07-17 15:50:00,135.84,136.19,135.52,135.54,120250.0,135.2189,135.5673,134.9004,134.9203,120250.0
2024-07-18 09:30:00,135.54,136.03,135.25,135.88,21663.0,134.9203,135.4081,134.6316,135.2587,21663.0
2024-07-18 09:40:00,136.0,136.55,135.49,136.37,28929.0,135.3782,135.9257,134.8705,135.7465,28929.0
2024-07-18 09:50:00,136.38,137.3,136.0,137.27,21921.0,135.7565,136.6723,135.3782,136.6424,21921.0
2024-07-18 10:00:00,137.23,137.63,137.01,137.6,18930.0,136.6026,137.0007,136.3836,136.9709,18930.0
2024-07-18 10:10:00,137.59,137.67,137.36,137.37,8287.0,136.9609,137.0406,136.732,136.7419,8287.0
2024-07-18 10:20:00,137.35,137.52,136.89,137.23,29917.0,136.722,136.8912,136.2641,136.6026,29917.0
2024-07-18 10:30:00,137.29,137.31,136.91,137.05,9772.0,136.6623,136.6822,136.284,136.4234,9772.0
2024-07-18 10:40:00,137.08,137.38,136.92,137.35,22069.0,136.4533,136.7519,136.294,136.722,22069.0
2024-07-18 10:50:00,137.39,137.68,137.25,137.42,16277.0,136.7618,137.0505,136.6225,136.7917,16277.0
2024-07-18 11:00:00,137.39,137.73,137.39,137.53,19074.0,136.7618,137.1003,136.7618,136.9012,19074.0
2024-07-18 11:10:00,137.45,137.53,136.8,136.95,7459.0,136.8216,136.9012,136.1745,136.3239,7459.0
2024-07-18 11:20:00,137.02,137.02,136.28,136.47,31680.0,136.3935,136.3935,135.6569,135.8461,31680.0
2024-07-18 11:30:00,136.51,136.58,135.9,135.92,29607.0,135.8859,135.9555,135.2787,135.2986,29607.0
2024-07-18 11:40:00,135.96,136.35,135.72,135.92,19025.0,135.3384,135.7266,135.0995,135.2986,19025.0
2024-07-18 11:50:00,135.9,136.1,135.81,135.93,10933.0,135.2787,135.4777,135.1891,135.3085,10933.0
2024-07-18 12:00:00,136.0,136.13,135.82,136.05,7900.0,135.3782,135.5076,135.199,135.428,7900.0
2024-07-18 12:10:00,136.02,136.02,135.7,135.7,7893.0,135.3981,135.3981,135.0796,135.0796,7893.0
2024-07-18 12:20:00,135.75,135.91,135.74,135.84,10336.0,135.1293,135.2886,135.1194,135.2189,10336.0
2024-07-18 12:30:00,135.8,136.08,135.79,136.02,7679.0,135.1791,135.4578,135.1692,135.3981,7679.0
2024-07-18 12:40:00,135.95,135.95,135.65,135.9,9919.0,135.3284,135.3284,135.0298,135.2787,9919.0
2024-07-18 12:50:00,135.84,136.03,135.84,136.03,5104.0,135.2189,135.4081,135.2189,135.4081,5104.0
2024-07-18 13:00:00,136.0,136.19,135.74,135.75,11519.0,135.3782,135.5673,135.1194,135.1293,11519.0
2024-07-18 13:10:00,135.76,135.9,135.65,135.66,4732.0,135.1393,135.2787,135.0298,135.0398,4732.0
2024-07-18 13:20:00,135.65,135.69,135.53,135.55,4712.0,135.0298,135.0696,134.9103,134.9303,4712.0
2024-07-18 13:30:00,135.55,135.56,135.41,135.53,9405.0,134.9303,134.9402,134.7909,134.9103,9405.0
2024-07-18 13:40:00,135.54,135.59,135.45,135.53,4424.0,134.9203,134.9701,134.8307,134.9103,4424.0
2024-07-18 13:50:00,135.53,135.53,134.84,135.11,26966.0,134.9103,134.9103,134.2235,134.4923,26966.0
2024-07-18 14:00:00,135.09,135.17,134.66,134.66,9623.0,134.4724,134.552,134.0443,134.0443,9623.0
2024-07-18 14:10:00,134.66,134.75,134.4,134.45,16005.0,134.0443,134.1339,133.7855,133.8353,16005.0
2024-07-18 14:20:00,134.46,134.63,134.46,134.49,9261.0,133.8452,134.0145,133.8452,133.8751,9261.0
2024-07-18 14:30:00,134.51,134.55,134.11,134.11,11243.0,133.895,133.9348,133.4968,133.4968,11243.0
2024-07-18 14:40:00,134.14,134.25,134.04,134.17,15013.0,133.5267,133.6362,133.4272,133.5566,15013.0
2024-07-18 14:50:00,134.25,134.47,134.17,134.31,14370.0,133.6362,133.8552,133.5566,133.6959,14370.0
2024-07-18 15:00:00,134.34,134.79,134.32,134.47,26067.0,133.7258,134.1737,133.7059,133.8552,26067.0
2024-07-18 15:10:00,134.47,134.47,133.96,133.99,25052.0,133.8552,133.8552,133.3475,133.3774,25052.0
2024-07-18 15:20:00,133.96,134.21,133.78,134.06,17176.0,133.3475,133.5964,133.1683,133.4471,17176.0
2024-07-18 15:30:00,134.02,134.27,133.99,134.13,19532.0,133.4073,133.6561,133.3774,133.5167,19532.0
2024-07-18 15:40:00,134.12,134.22,133.93,134.04,36425.0,133.5068,133.6063,133.3177,133.4272,36425.0
2024-07-18 15:50:00,134.04,134.24,133.43,133.52,114933.0,133.4272,133.6262,132.8199,132.9095,114933.0
2024-07-19 09:30:00,134.49,135.36,133.87,134.28,68326.0,133.8751,134.7411,133.2579,133.6661,68326.0
2024-07-19 09:40:00,134.29,135.01,134.25,134.61,14402.0,133.676,134.3927,133.6362,133.9946,14402.0
2024-07-19 09:50:00,134.77,135.61,134.61,135.38,19872.0,134.1538,134.99,133.9946,134.761,19872.0
2024-07-19 10:00:00,135.4,136.26,135.4,136.2,18052.0,134.7809,135.637,134.7809,135.5773,18052.0
2024-07-19 10:10:00,136.07,136.5,136.03,136.5,20299.0,135.4479,135.8759,135.4081,135.8759,20299.0
2024-07-19 10:20:00,136.5,136.58,135.73,135.73,18688.0,135.8759,135.9555,135.1094,135.1094,18688.0
2024-07-19 10:30:00,135.75,136.2,135.57,135.58,17248.0,135.1293,135.5773,134.9502,134.9601,17248.0
2024-07-19 10:40:00,135.61,135.93,135.5,135.87,34357.0,134.99,135.3085,134.8805,135.2488,34357.0
2024-07-19 10:50:00,135.81,135.98,135.56,135.82,23700.0,135.1891,135.3583,134.9402,135.199,23700.0
2024-07-19 11:00:00,135.86,136.08,135.72,135.74,23812.0,135.2388,135.4578,135.0995,135.1194,23812.0
2024-07-19 11:10:00,135.69,135.95,135.57,135.95,9773.0,135.0696,135.3284,134.9502,135.3284,9773.0
2024-07-19 11:20:00,135.96,136.08,135.85,135.89,11449.0,135.3384,135.4578,135.2289,135.2687,11449.0
2024-07-19 11:30:00,135.85,136.02,135.32,135.32,14777.0,135.2289,135.3981,134.7013,134.7013,14777.0
2024-07-19 11:40:00,135.3,135.49,135.06,135.32,27281.0,134.6814,134.8705,134.4425,134.7013,27281.0
2024-07-19 11:50:00,135.28,135.79,135.27,135.79,15992.0,134.6615,135.1692,134.6515,135.1692,15992.0
2024-07-19 12:00:00,135.8,136.03,135.5,135.64,31191.0,135.1791,135.4081,134.8805,135.0198,31191.0
2024-07-19 12:10:00,135.54,135.6,135.28,135.37,12459.0,134.9203,134.98,134.6615,134.7511,12459.0
2024-07-19 12:20:00,135.36,135.38,135.14,135.25,24508.0,134.7411,134.761,134.5221,134.6316,24508.0
2024-07-19 12:30:00,135.21,135.31,134.76,134.78,27565.0,134.5918,134.6914,134.1439,134.1638,27565.0
2024-07-19 12:40:00,134.78,135.02,134.75,134.95,8103.0,134.1638,134.4027,134.1339,134.333,8103.0
2024-07-19 12:50:00,134.99,135.07,134.8,135.0,6442.0,134.3728,134.4525,134.1837,134.3828,6442.0
2024-07-19 13:00:00,135.0,135.07,134.8,134.95,7106.0,134.3828,134.4525,134.1837,134.333,7106.0
2024-07-19 13:10:00,134.98,135.16,134.92,135.06,16627.0,134.3629,134.542,134.3031,134.4425,16627.0
2024-07-19 13:20:00,135.03,135.04,134.83,134.97,10954.0,134.4126,134.4226,134.2135,134.3529,10954.0
2024-07-19 13:30:00,134.96,135.41,134.92,135.41,19766.0,134.343,134.7909,134.3031,134.7909,19766.0
2024-07-19 13:40:00,135.36,135.74,135.35,135.62,6479.0,134.7411,135.1194,134.7312,134.9999,6479.0
2024-07-19 13:50:00,135.56,135.56,135.32,135.39,6336.0,134.9402,134.9402,134.7013,134.771,6336.0
2024-07-19 14:00:00,135.35,135.51,135.25,135.43,7219.0,134.7312,134.8904,134.6316,134.8108,7219.0
2024-07-19 14:10:00,135.5,135.68,135.47,135.64,2475.0,134.8805,135.0597,134.8506,135.0198,2475.0
2024-07-19 14:20:00,135.68,135.81,135.49,135.55,34527.0,135.0597,135.1891,134.8705,134.9303,34527.0
2024-07-19 14:30:00,135.51,135.7,135.43,135.64,4555.0,134.8904,135.0796,134.8108,135.0198,4555.0
2024-07-19 14:40:00,135.62,135.86,135.56,135.79,7809.0,134.9999,135.2388,134.9402,135.1692,7809.0
2024-07-19 14:50:00,135.9,135.98,135.83,135.89,9288.0,135.2787,135.3583,135.209,135.2687,9288.0
2024-07-19 15:00:00,135.93,136.15,135.79,135.81,7029.0,135.3085,135.5275,135.1692,135.1891,7029.0
2024-07-19 15:10:00,135.75,135.98,135.75,135.89,5494.0,135.1293,135.3583,135.1293,135.2687,5494.0
2024-07-19 15:20:00,135.86,136.09,135.84,135.98,17240.0,135.2388,135.4678,135.2189,135.3583,17240.0
2024-07-19 15:30:00,135.98,136.03,135.84,135.99,10881.0,135.3583,135.4081,135.2189,135.3682,10881.0
2024-07-19 15:40:00,135.99,136.05,135.86,135.92,42000.0,135.3682,135.428,135.2388,135.2986,42000.0
2024-07-19 15:50:00,135.88,136.05,135.81,135.92,92614.0,135.2587,135.428,135.1891,135.2986,92614.0
2024-07-22 09:30:00,134.83,136.19,134.58,135.48,48335.0,134.2135,135.5673,133.9647,134.8606,48335.0
2024-07-22 09:40:00,135.39,135.83,134.11,134.58,31390.0,134.771,135.209,133.4968,133.9647,31390.0
2024-07-22 09:50:00,134.58,134.61,133.42,133.7,50955.0,133.9647,133.9946,132.81,133.0887,50955.0
2024-07-22 10:00:00,133.7,133.73,132.62,133.11,49038.0,133.0887,133.1186,132.0137,132.5014,49038.0
2024-07-22 10:10:00,133.08,133.5,133.0,133.28,39372.0,132.4715,132.8896,132.3919,132.6706,39372.0
2024-07-22 10:20:00,133.28,134.27,133.21,134.19,31204.0,132.6706,133.6561,132.601,133.5765,31204.0
2024-07-22 10:30:00,134.19,135.54,134.16,135.51,33654.0,133.5765,134.9203,133.5466,134.8904,33654.0
2024-07-22 10:40:00,135.52,135.87,135.4,135.44,34166.0,134.9004,135.2488,134.7809,134.8208,34166.0
2024-07-22 10:50:00,135.45,136.17,135.43,135.97,32779.0,134.8307,135.5474,134.8108,135.3483,32779.0
2024-07-22 11:00:00,135.92,136.31,135.59,135.6,19899.0,135.2986,135.6868,134.9701,134.98,19899.0
2024-07-22 11:10:00,135.72,136.19,135.63,135.83,12168.0,135.0995,135.5673,135.0099,135.209,12168.0
2024-07-22 11:20:00,135.77,135.79,135.46,135.46,26931.0,135.1493,135.1692,134.8407,134.8407,26931.0
2024-07-22 11:30:00,135.5,135.69,135.24,135.4,15780.0,134.8805,135.0696,134.6217,134.7809,15780.0
2024-07-22 11:40:00,135.48,136.11,135.43,135.98,14240.0,134.8606,135.4877,134.8108,135.3583,14240.0
2024-07-22 11:50:00,135.87,136.08,135.8,136.0,14608.0,135.2488,135.4578,135.1791,135.3782,14608.0
2024-07-22 12:00:00,136.0,136.14,135.8,135.99,15833.0,135.3782,135.5176,135.1791,135.3682,15833.0
2024-07-22 12:10:00,136.14,136.14,135.21,135.49,32086.0,135.5176,135.5176,134.5918,134.8705,32086.0
2024-07-22 12:20:00,135.49,135.75,135.41,135.62,29808.0,134.8705,135.1293,134.7909,134.9999,29808.0
2024-07-22 12:30:00,135.57,135.73,135.37,135.73,8428.0,134.9502,135.1094,134.7511,135.1094,8428.0
2024-07-22 12:40:00,135.73,135.84,135.62,135.78,14811.0,135.1094,135.2189,134.9999,135.1592,14811.0
2024-07-22 12:50:00,135.78,135.93,135.68,135.89,16446.0,135.1592,135.3085,135.0597,135.2687,16446.0
2024-07-22 13:00:00,135.92,136.0,135.7,135.81,27463.0,135.2986,135.3782,135.0796,135.1891,27463.0
2024-07-22 13:10:00,135.81,135.81,135.52,135.61,20085.0,135.1891,135.1891,134.9004,134.99,20085.0
2024-07-22 13:20:00,135.55,135.75,135.48,135.63,12372.0,134.9303,135.1293,134.8606,135.0099,12372.0
2024-07-22 13:30:00,135.64,135.71,135.57,135.69,9043.0,135.0198,135.0895,134.9502,135.0696,9043.0
2024-07-22 13:40:00,135.62,135.64,135.38,135.53,11392.0,134.9999,135.0198,134.761,134.9103,11392.0
2024-07-22 13:50:00,135.53,135.59,135.24,135.53,20827.0,134.9103,134.9701,134.6217,134.9103,20827.0
2024-07-22 14:00:00,135.59,135.77,135.46,135.53,11087.0,134.9701,135.1493,134.8407,134.9103,11087.0
2024-07-22 14:10:00,135.54,135.56,135.31,135.32,9289.0,134.9203,134.9402,134.6914,134.7013,9289.0
2024-07-22 14:20:00,135.39,135.47,135.18,135.22,28760.0,134.771,134.8506,134.5619,134.6018,28760.0
2024-07-22 14:30:00,135.22,135.35,134.99,135.03,16828.0,134.6018,134.7312,134.3728,134.4126,16828.0
2024-07-22 14:40:00,135.03,135.17,134.93,135.14,16372.0,134.4126,134.552,134.3131,134.5221,16372.0
2024-07-22 14:50:00,135.1,135.19,134.85,134.9,11802.0,134.4823,134.5719,134.2335,134.2832,11802.0
2024-07-22 15:00:00,134.85,134.85,134.58,134.75,16090.0,134.2335,134.2335,133.9647,134.1339,16090.0
2024-07-22 15:10:00,134.72,135.02,134.6,134.93,24090.0,134.1041,134.4027,133.9846,134.3131,24090.0
2024-07-22 15:20:00,134.85,135.11,134.77,134.97,12677.0,134.2335,134.4923,134.1538,134.3529,12677.0
2024-07-22 15:30:00,134.97,135.07,134.65,134.78,25125.0,134.3529,134.4525,134.0344,134.1638,25125.0
2024-07-22 15:40:00,134.78,135.18,134.73,135.06,23193.0,134.1638,134.5619,134.114,134.4425,23193.0
2024-07-22 15:50:00,135.03,135.12,134.42,134.43,114275.0,134.4126,134.5022,133.8054,133.8154,114275.0
2024-07-23 09:30:00,134.85,136.21,134.24,134.87,34518.0,134.2335,135.5872,133.6262,134.2534,34518.0
2024-07-23 09:40:00,134.86,135.16,134.6,135.02,24380.0,134.2434,134.542,133.9846,134.4027,24380.0
2024-07-23 09:50:00,135.04,135.04,134.16,134.74,40914.0,134.4226,134.4226,133.5466,134.124,40914.0
2024-07-23 10:00:00,134.73,134.84,134.29,134.45,28259.0,134.114,134.2235,133.676,133.8353,28259.0
2024-07-23 10:10:00,134.34,134.95,133.92,134.89,14517.0,133.7258,134.333,133.3077,134.2733,14517.0
2024-07-23 10:20:00,134.81,134.81,133.57,133.92,16811.0,134.1936,134.1936,132.9593,133.3077,16811.0
2024-07-23 10:30:00,133.92,134.13,133.83,133.87,11944.0,133.3077,133.5167,133.2181,133.2579,11944.0
2024-07-23 10:40:00,133.81,133.92,133.26,133.39,11978.0,133.1982,133.3077,132.6507,132.7801,11978.0
2024-07-23 10:50:00,133.41,133.5,133.1,133.3,35472.0,132.8,132.8896,132.4915,132.6905,35472.0
2024-07-23 11:00:00,133.31,133.94,133.3,133.94,22386.0,132.7005,133.3276,132.6905,133.3276,22386.0
2024-07-23 11:10:00,134.06,134.2,133.84,134.07,8982.0,133.4471,133.5864,133.2281,133.457,8982.0
2024-07-23 11:20:00,134.1,134.13,133.89,134.13,7667.0,133.4869,133.5167,133.2778,133.5167,7667.0
2024-07-23 11:30:00,134.12,134.36,134.11,134.23,17338.0,133.5068,133.7457,133.4968,133.6163,17338.0
2024-07-23 11:40:00,134.21,134.27,133.9,134.06,11613.0,133.5964,133.6561,133.2878,133.4471,11613.0
2024-07-23 11:50:00,134.04,134.13,133.93,134.08,9829.0,133.4272,133.5167,133.3177,133.467,9829.0
2024-07-23 12:00:00,134.05,134.22,133.98,134.14,10193.0,133.4371,133.6063,133.3674,133.5267,10193.0
2024-07-23 12:10:00,134.12,134.15,133.87,133.96,7641.0,133.5068,133.5367,133.2579,133.3475,7641.0
2024-07-23 12:20:00,133.97,134.0,133.52,133.57,16897.0,133.3575,133.3873,132.9095,132.9593,16897.0
2024-07-23 12:30:00,133.61,133.61,133.13,133.19,10096.0,132.9991,132.9991,132.5213,132.581,10096.0
2024-07-23 12:40:00,133.21,133.33,133.09,133.3,10954.0,132.601,132.7204,132.4815,132.6905,10954.0
2024-07-23 12:50:00,133.22,133.27,133.04,133.27,10743.0,132.6109,132.6607,132.4317,132.6607,10743.0
2024-07-23 13:00:00,133.28,133.34,133.06,133.23,14252.0,132.6706,132.7304,132.4516,132.6209,14252.0
2024-07-23 13:10:00,133.21,133.3,133.0,133.05,11147.0,132.601,132.6905,132.3919,132.4417,11147.0
2024-07-23 13:20:00,133.0,133.02,132.74,132.78,15625.0,132.3919,132.4118,132.1331,132.1729,15625.0
2024-07-23 13:30:00,132.76,132.91,132.52,132.84,17228.0,132.153,132.3023,131.9141,132.2326,17228.0
2024-07-23 13:40:00,132.84,133.17,132.77,133.13,14531.0,132.2326,132.5611,132.163,132.5213,14531.0
2024-07-23 13:50:00,133.09,133.19,133.02,133.1,14682.0,132.4815,132.581,132.4118,132.4915,14682.0
2024-07-23 14:00:00,133.18,133.55,133.1,133.38,15127.0,132.5711,132.9394,132.4915,132.7702,15127.0
2024-07-23 14:10:00,133.44,133.47,133.33,133.38,15693.0,132.8299,132.8598,132.7204,132.7702,15693.0
2024-07-23 14:20:00,133.38,133.54,133.24,133.31,12563.0,132.7702,132.9294,132.6308,132.7005,12563.0
2024-07-23 14:30:00,133.27,133.43,133.27,133.43,18909.0,132.6607,132.8199,132.6607,132.8199,18909.0
2024-07-23 14:40:00,133.44,133.49,133.33,133.42,16896.0,132.8299,132.8797,132.7204,132.81,16896.0
2024-07-23 14:50:00,133.41,133.48,133.36,133.4,10432.0,132.8,132.8697,132.7503,132.7901,10432.0
2024-07-23 15:00:00,133.4,133.4,133.19,133.27,16512.0,132.7901,132.7901,132.581,132.6607,16512.0
2024-07-23 15:10:00,133.27,133.38,133.15,133.18,21527.0,132.6607,132.7702,132.5412,132.5711,21527.0
2024-07-23 15:20:00,133.14,133.17,133.01,133.13,17397.0,132.5313,132.5611,132.4019,132.5213,17397.0
2024-07-23 15:30:00,133.13,133.17,132.9,133.06,27148.0,132.5213,132.5611,132.2924,132.4516,27148.0
2024-07-23 15:40:00,133.05,133.14,132.82,132.97,38592.0,132.4417,132.5313,132.2127,132.3621,38592.0
2024-07-23 15:50:00,133.0,133.18,132.61,132.64,119880.0,132.3919,132.5711,132.0037,132.0336,119880.0
2024-07-24 09:30:00,131.64,131.85,130.65,130.86,22282.0,131.0381,131.2472,130.0527,130.2617,22282.0
2024-07-24 09:40:00,130.8,130.8,129.18,129.32,61331.0,130.202,130.202,128.5894,128.7287,61331.0
2024-07-24 09:50:00,129.4,129.44,128.02,128.02,99450.0,128.8084,128.8482,127.4347,127.4347,99450.0
2024-07-24 10:00:00,128.01,128.03,127.2,127.85,142966.0,127.4247,127.4446,126.6184,127.2655,142966.0
2024-07-24 10:10:00,127.86,128.4,127.65,128.19,58171.0,127.2754,127.8129,127.0664,127.6039,58171.0
2024-07-24 10:20:00,128.2,128.5,127.95,128.38,30161.0,127.6139,127.9125,127.365,127.793,30161.0
2024-07-24 10:30:00,128.36,129.0,128.33,128.84,21325.0,127.7731,128.4102,127.7433,128.2509,21325.0
2024-07-24 10:40:00,128.77,128.97,128.37,128.97,33829.0,128.1813,128.3803,127.7831,128.3803,33829.0
2024-07-24 10:50:00,128.97,129.58,128.93,129.47,37294.0,128.3803,128.9876,128.3405,128.8781,37294.0
2024-07-24 11:00:00,129.42,129.42,129.08,129.17,29258.0,128.8283,128.8283,128.4898,128.5794,29258.0
2024-07-24 11:10:00,129.23,129.38,129.12,129.19,34508.0,128.6392,128.7885,128.5297,128.5993,34508.0
2024-07-24 11:20:00,129.16,129.23,128.89,129.01,26846.0,128.5695,128.6392,128.3007,128.4202,26846.0
2024-07-24 11:30:00,129.09,129.14,128.77,128.95,12169.0,128.4998,128.5496,128.1813,128.3604,12169.0
2024-07-24 11:40:00,128.94,129.4,128.91,129.33,17423.0,128.3505,128.8084,128.3206,128.7387,17423.0
2024-07-24 11:50:00,129.36,129.39,128.71,128.78,16701.0,128.7686,128.7984,128.1215,128.1912,16701.0
2024-07-24 12:00:00,128.81,128.98,128.76,128.84,7962.0,128.2211,128.3903,128.1713,128.2509,7962.0
2024-07-24 12:10:00,128.86,129.09,128.86,128.93,10807.0,128.2708,128.4998,128.2708,128.3405,10807.0
2024-07-24 12:20:00,128.95,129.04,128.8,128.84,6560.0,128.3604,128.45,128.2111,128.2509,6560.0
2024-07-24 12:30:00,128.8,128.82,128.49,128.55,9396.0,128.2111,128.231,127.9025,127.9623,9396.0
2024-07-24 12:40:00,128.55,128.66,128.39,128.63,19246.0,127.9623,128.0718,127.803,128.0419,19246.0
2024-07-24 12:50:00,128.63,128.66,128.29,128.36,19474.0,128.0419,128.0718,127.7034,127.7731,19474.0
2024-07-24 13:00:00,128.36,129.18,128.33,129.18,10487.0,127.7731,128.5894,127.7433,128.5894,10487.0
2024-07-24 13:10:00,129.16,129.28,129.12,129.17,4954.0,128.5695,128.6889,128.5297,128.5794,4954.0
2024-07-24 13:20:00,129.18,129.52,129.17,129.51,31076.0,128.5894,128.9278,128.5794,128.9179,31076.0
2024-07-24 13:30:00,129.45,130.11,129.44,129.86,16503.0,128.8581,129.5151,128.8482,129.2663,16503.0
2024-07-24 13:40:00,129.88,129.97,129.75,129.83,7010.0,129.2862,129.3758,129.1568,129.2364,7010.0
2024-07-24 13:50:00,129.86,129.89,129.68,129.82,5609.0,129.2663,129.2961,129.0871,129.2265,5609.0
2024-07-24 14:00:00,129.84,129.85,129.52,129.6,9234.0,129.2464,129.2563,128.9278,129.0075,9234.0
2024-07-24 14:10:00,129.57,129.59,129.29,129.29,13130.0,128.9776,128.9975,128.6989,128.6989,13130.0
2024-07-24 14:20:00,129.28,129.28,129.05,129.09,11147.0,128.6889,128.6889,128.46,128.4998,11147.0
2024-07-24 14:30:00,129.07,129.24,128.99,128.99,10612.0,128.4799,128.6491,128.4002,128.4002,10612.0
2024-07-24 14:40:00,128.98,128.98,128.56,128.58,13896.0,128.3903,128.3903,127.9722,127.9921,13896.0
2024-07-24 14:50:00,128.55,128.57,128.0,128.41,29424.0,127.9623,127.9822,127.4148,127.8229,29424.0
2024-07-24 15:00:00,128.42,128.69,128.35,128.6,14328.0,127.8329,128.1016,127.7632,128.012,14328.0
2024-07-24 15:10:00,128.57,128.76,128.35,128.53,10651.0,127.9822,128.1713,127.7632,127.9424,10651.0
2024-07-24 15:20:00,128.58,128.71,128.35,128.57,17613.0,127.9921,128.1215,127.7632,127.9822,17613.0
2024-07-24 15:30:00,128.57,129.12,128.48,128.93,22846.0,127.9822,128.5297,127.8926,128.3405,22846.0
2024-07-24 15:40:00,128.94,128.94,128.24,128.28,38387.0,128.3505,128.3505,127.6537,127.6935,38387.0
2024-07-24 15:50:00,128.31,128.57,128.01,128.44,171150.0,127.7234,127.9822,127.4247,127.8528,171150.0
2024-07-25 09:30:00,126.62,126.7,122.11,122.11,150036.0,126.0411,126.1207,121.5517,121.5517,150036.0
2024-07-25 09:40:00,122.14,124.13,121.95,123.78,95429.0,121.5816,123.5625,121.3924,123.2141,95429.0
2024-07-25 09:50:00,124.05,124.31,123.29,123.47,145624.0,123.4828,123.7416,122.7263,122.9055,145624.0
2024-07-25 10:00:00,123.47,123.9,122.8,122.8,63471.0,122.9055,123.3335,122.2386,122.2386,63471.0
2024-07-25 10:10:00,122.93,124.1,122.7,124.03,136507.0,122.368,123.5326,122.139,123.4629,136507.0
2024-07-25 10:20:00,123.97,126.12,123.95,125.92,46290.0,123.4032,125.5434,123.3833,125.3443,46290.0
2024-07-25 10:30:00,125.92,126.36,125.57,125.59,34134.0,125.3443,125.7823,124.9959,125.0158,34134.0
2024-07-25 10:40:00,125.51,126.05,125.33,125.68,24542.0,124.9362,125.4737,124.757,125.1054,24542.0
2024-07-25 10:50:00,125.65,126.24,125.55,126.17,15742.0,125.0755,125.6628,124.976,125.5931,15742.0
2024-07-25 11:00:00,126.17,126.42,125.45,125.62,14737.0,125.5931,125.842,124.8764,125.0457,14737.0
2024-07-25 11:10:00,125.62,125.67,125.19,125.46,19095.0,125.0457,125.0954,124.6176,124.8864,19095.0
2024-07-25 11:20:00,125.44,125.5,125.19,125.43,9385.0,124.8665,124.9262,124.6176,124.8565,9385.0
2024-07-25 11:30:00,125.46,125.64,125.21,125.64,9975.0,124.8864,125.0656,124.6375,125.0656,9975.0
2024-07-25 11:40:00,125.6,125.68,125.3,125.41,8004.0,125.0257,125.1054,124.7271,124.8366,8004.0
2024-07-25 11:50:00,125.49,125.55,125.11,125.2,14493.0,124.9163,124.976,124.538,124.6276,14493.0
2024-07-25 12:00:00,125.21,125.5,124.97,125.17,20242.0,124.6375,124.9262,124.3986,124.5977,20242.0
2024-07-25 12:10:00,125.24,125.62,125.2,125.62,14708.0,124.6674,125.0457,124.6276,125.0457,14708.0
2024-07-25 12:20:00,125.6,126.12,125.6,125.9,15211.0,125.0257,125.5434,125.0257,125.3244,15211.0
2024-07-25 12:30:00,125.86,126.06,125.71,125.97,9066.0,125.2846,125.4836,125.1352,125.3941,9066.0
2024-07-25 12:40:00,125.96,126.02,125.67,125.76,10498.0,125.3841,125.4438,125.0954,125.185,10498.0
2024-07-25 12:50:00,125.75,125.98,125.75,125.96,7115.0,125.1751,125.404,125.1751,125.3841,7115.0
2024-07-25 13:00:00,126.03,126.32,126.03,126.29,17596.0,125.4538,125.7425,125.4538,125.7126,17596.0
2024-07-25 13:10:00,126.24,126.26,125.78,125.92,20744.0,125.6628,125.6827,125.2049,125.3443,20744.0
2024-07-25 13:20:00,125.98,126.08,125.78,125.88,14410.0,125.404,125.5036,125.2049,125.3045,14410.0
2024-07-25 13:30:00,125.9,125.96,125.49,125.81,31684.0,125.3244,125.3841,124.9163,125.2348,31684.0
2024-07-25 13:40:00,125.81,126.16,125.81,126.03,21531.0,125.2348,125.5832,125.2348,125.4538,21531.0
2024-07-25 13:50:00,125.97,126.0,125.68,125.69,29200.0,125.3941,125.4239,125.1054,125.1153,29200.0
2024-07-25 14:00:00,125.71,125.82,125.49,125.59,13269.0,125.1352,125.2447,124.9163,125.0158,13269.0
2024-07-25 14:10:00,125.58,125.82,125.53,125.78,30954.0,125.0058,125.2447,124.9561,125.2049,30954.0
2024-07-25 14:20:00,125.8,125.84,125.69,125.8,13502.0,125.2248,125.2647,125.1153,125.2248,13502.0
2024-07-25 14:30:00,125.82,126.0,125.76,125.91,9684.0,125.2447,125.4239,125.185,125.3343,9684.0
2024-07-25 14:40:00,125.87,125.92,125.51,125.57,32719.0,125.2945,125.3443,124.9362,124.9959,32719.0
2024-07-25 14:50:00,125.61,125.7,125.05,125.05,19275.0,125.0357,125.1253,124.4783,124.4783,19275.0
2024-07-25 15:00:00,125.05,125.27,124.96,125.2,14221.0,124.4783,124.6973,124.3887,124.6276,14221.0
2024-07-25 15:10:00,125.19,125.5,125.12,125.44,17787.0,124.6176,124.9262,124.5479,124.8665,17787.0
2024-07-25 15:20:00,125.46,126.22,125.46,126.22,25832.0,124.8864,125.6429,124.8864,125.6429,25832.0
2024-07-25 15:30:00,126.22,126.24,125.73,125.8,25712.0,125.6429,125.6628,125.1552,125.2248,25712.0
2024-07-25 15:40:00,125.82,125.92,125.27,125.72,67813.0,125.2447,125.3443,124.6973,125.1452,67813.0
2024-07-25 15:50:00,125.7,125.71,124.85,124.86,97262.0,125.1253,125.1352,124.2792,124.2891,97262.0
2024-07-26 09:30:00,126.69,126.69,125.64,126.31,18939.0,126.1108,126.1108,125.0656,125.7325,18939.0
2024-07-26 09:40:00,126.09,126.91,125.8,126.23,18396.0,125.5135,126.3298,125.2248,125.6529,18396.0
2024-07-26 09:50:00,126.25,126.59,125.97,126.36,14978.0,125.6728,126.0112,125.3941,125.7823,14978.0
2024-07-26 10:00:00,126.35,127.19,126.09,126.1,38682.0,125.7723,126.6085,125.5135,125.5235,38682.0
2024-07-26 10:10:00,126.17,126.66,126.17,126.39,25454.0,125.5931,126.0809,125.5931,125.8121,25454.0
2024-07-26 10:20:00,126.45,126.45,125.96,126.02,23970.0,125.8719,125.8719,125.3841,125.4438,23970.0
2024-07-26 10:30:00,126.0,126.14,125.94,126.1,20045.0,125.4239,125.5633,125.3642,125.5235,20045.0
2024-07-26 10:40:00,126.14,126.7,126.14,126.6,22189.0,125.5633,126.1207,125.5633,126.0212,22189.0
2024-07-26 10:50:00,126.63,126.84,126.44,126.75,11541.0,126.051,126.2601,125.8619,126.1705,11541.0
2024-07-26 11:00:00,126.68,126.68,126.43,126.44,9441.0,126.1008,126.1008,125.852,125.8619,9441.0
2024-07-26 11:10:00,126.44,126.45,126.02,126.11,26250.0,125.8619,125.8719,125.4438,125.5334,26250.0
2024-07-26 11:20:00,126.07,126.2,125.98,126.08,25846.0,125.4936,125.623,125.404,125.5036,25846.0
2024-07-26 11:30:00,126.09,126.36,126.08,126.33,19308.0,125.5135,125.7823,125.5036,125.7524,19308.0
2024-07-26 11:40:00,126.38,126.51,126.09,126.36,16195.0,125.8022,125.9316,125.5135,125.7823,16195.0
2024-07-26 11:50:00,126.4,126.48,126.1,126.17,9785.0,125.8221,125.9017,125.5235,125.5931,9785.0
2024-07-26 12:00:00,126.16,126.52,126.14,126.44,13579.0,125.5832,125.9415,125.5633,125.8619,13579.0
2024-07-26 12:10:00,126.48,126.48,125.95,126.0,21420.0,125.9017,125.9017,125.3741,125.4239,21420.0
2024-07-26 12:20:00,125.95,125.98,125.67,125.75,14442.0,125.3741,125.404,125.0954,125.1751,14442.0
2024-07-26 12:30:00,125.76,125.89,125.62,125.68,18804.0,125.185,125.3144,125.0457,125.1054,18804.0
2024-07-26 12:40:00,125.77,126.03,125.73,126.0,16843.0,125.195,125.4538,125.1552,125.4239,16843.0
2024-07-26 12:50:00,126.01,126.2,125.98,126.15,13409.0,125.4339,125.623,125.404,125.5732,13409.0
2024-07-26 13:00:00,126.18,126.23,125.99,125.99,10813.0,125.6031,125.6529,125.414,125.414,10813.0
2024-07-26 13:10:00,126.04,126.19,126.02,126.19,3300.0,125.4637,125.6131,125.4438,125.6131,3300.0
2024-07-26 13:20:00,126.22,126.36,126.21,126.36,10630.0,125.6429,125.7823,125.633,125.7823,10630.0
2024-07-26 13:30:00,126.36,126.36,125.74,125.85,13464.0,125.7823,125.7823,125.1651,125.2746,13464.0
2024-07-26 13:40:00,125.92,125.97,125.76,125.78,5469.0,125.3443,125.3941,125.185,125.2049,5469.0
2024-07-26 13:50:00,125.85,125.89,125.42,125.8,15094.0,125.2746,125.3144,124.8466,125.2248,15094.0
2024-07-26 14:00:00,125.85,125.96,125.81,125.87,6509.0,125.2746,125.3841,125.2348,125.2945,6509.0
2024-07-26 14:10:00,125.87,125.97,125.72,125.74,7585.0,125.2945,125.3941,125.1452,125.1651,7585.0
2024-07-26 14:20:00,125.68,125.78,125.54,125.54,6994.0,125.1054,125.2049,124.966,124.966,6994.0
2024-07-26 14:30:00,125.47,125.85,125.47,125.53,19822.0,124.8963,125.2746,124.8963,124.9561,19822.0
2024-07-26 14:40:00,125.63,125.71,125.46,125.57,10713.0,125.0556,125.1352,124.8864,124.9959,10713.0
2024-07-26 14:50:00,125.57,125.63,125.38,125.47,12183.0,124.9959,125.0556,124.8068,124.8963,12183.0
2024-07-26 15:00:00,125.39,125.49,125.3,125.41,14694.0,124.8167,124.9163,124.7271,124.8366,14694.0
2024-07-26 15:10:00,125.41,125.49,125.26,125.45,21893.0,124.8366,124.9163,124.6873,124.8764,21893.0
2024-07-26 15:20:00,125.45,125.68,125.29,125.64,22082.0,124.8764,125.1054,124.7172,125.0656,22082.0
2024-07-26 15:30:00,125.63,125.64,125.27,125.38,28179.0,125.0556,125.0656,124.6973,124.8068,28179.0
2024-07-26 15:40:00,125.44,125.5,125.19,125.34,38459.0,124.8665,124.9262,124.6176,124.7669,38459.0
2024-07-26 15:50:00,125.37,125.96,125.22,125.87,134338.0,124.7968,125.3841,124.6475,125.2945,134338.0
2024-07-29 09:30:00,126.43,127.78,125.95,126.22,31523.0,125.852,127.1958,125.3741,125.6429,31523.0
2024-07-29 09:40:00,126.4,127.25,126.22,126.5,17633.0,125.8221,126.6682,125.6429,125.9216,17633.0
2024-07-29 09:50:00,126.5,128.08,126.44,127.95,26683.0,125.9216,127.4944,125.8619,127.365,26683.0
2024-07-29 10:00:00,127.96,128.02,127.59,127.76,26956.0,127.375,127.4347,127.0067,127.1759,26956.0
2024-07-29 10:10:00,127.76,127.76,127.42,127.64,20163.0,127.1759,127.1759,126.8374,127.0564,20163.0
2024-07-29 10:20:00,127.51,127.89,127.4,127.62,13354.0,126.927,127.3053,126.8175,127.0365,13354.0
2024-07-29 10:30:00,127.62,127.62,126.88,127.23,14049.0,127.0365,127.0365,126.2999,126.6483,14049.0
2024-07-29 10:40:00,127.35,127.51,127.09,127.09,8814.0,126.7677,126.927,126.5089,126.5089,8814.0
2024-07-29 10:50:00,127.16,127.56,127.14,127.56,11655.0,126.5786,126.9768,126.5587,126.9768,11655.0
2024-07-29 11:00:00,127.46,127.52,127.29,127.32,17092.0,126.8772,126.937,126.708,126.7379,17092.0
2024-07-29 11:10:00,127.42,127.58,127.15,127.3,11966.0,126.8374,126.9967,126.5687,126.718,11966.0
2024-07-29 11:20:00,127.3,127.57,127.1,127.42,29528.0,126.718,126.9867,126.5189,126.8374,29528.0
2024-07-29 11:30:00,127.3,127.3,126.75,127.07,12154.0,126.718,126.718,126.1705,126.489,12154.0
2024-07-29 11:40:00,127.05,127.61,126.98,127.44,14032.0,126.4691,127.0266,126.3994,126.8573,14032.0
2024-07-29 11:50:00,127.62,128.01,127.48,127.72,12649.0,127.0365,127.4247,126.8972,127.1361,12649.0
2024-07-29 12:00:00,127.79,128.15,127.79,127.91,20340.0,127.2057,127.5641,127.2057,127.3252,20340.0
2024-07-29 12:10:00,128.0,128.32,127.92,128.31,18345.0,127.4148,127.7333,127.3351,127.7234,18345.0
2024-07-29 12:20:00,128.37,128.61,128.3,128.3,7913.0,127.7831,128.022,127.7134,127.7134,7913.0
2024-07-29 12:30:00,128.29,128.38,128.06,128.25,8054.0,127.7034,127.793,127.4745,127.6636,8054.0
2024-07-29 12:40:00,128.25,128.44,128.25,128.35,6604.0,127.6636,127.8528,127.6636,127.7632,6604.0
2024-07-29 12:50:00,128.34,128.46,128.15,128.2,5189.0,127.7532,127.8727,127.5641,127.6139,5189.0
2024-07-29 13:00:00,128.24,128.34,128.13,128.27,9409.0,127.6537,127.7532,127.5442,127.6835,9409.0
2024-07-29 13:10:00,128.25,128.53,128.23,128.32,13424.0,127.6636,127.9424,127.6437,127.7333,13424.0
2024-07-29 13:20:00,128.27,128.27,127.99,128.01,6727.0,127.6835,127.6835,127.4048,127.4247,6727.0
2024-07-29 13:30:00,127.98,128.09,127.82,128.05,7995.0,127.3949,127.5044,127.2356,127.4645,7995.0
2024-07-29 13:40:00,128.09,128.09,127.63,127.63,4811.0,127.5044,127.5044,127.0465,127.0465,4811.0
2024-07-29 13:50:00,127.63,127.71,127.51,127.71,8326.0,127.0465,127.1261,126.927,127.1261,8326.0
2024-07-29 14:00:00,127.72,127.94,127.66,127.94,7004.0,127.1361,127.3551,127.0763,127.3551,7004.0
2024-07-29 14:10:00,128.0,128.19,127.82,128.16,8902.0,127.4148,127.6039,127.2356,127.574,8902.0
2024-07-29 14:20:00,128.13,128.32,128.01,128.27,20652.0,127.5442,127.7333,127.4247,127.6835,20652.0
2024-07-29 14:30:00,128.29,128.3,128.05,128.17,13977.0,127.7034,127.7134,127.4645,127.584,13977.0
2024-07-29 14:40:00,128.17,128.43,128.17,128.28,9907.0,127.584,127.8428,127.584,127.6935,9907.0
2024-07-29 14:50:00,128.39,128.58,128.29,128.55,8513.0,127.803,127.9921,127.7034,127.9623,8513.0
2024-07-29 15:00:00,128.51,128.57,128.46,128.48,12792.0,127.9224,127.9822,127.8727,127.8926,12792.0
2024-07-29 15:10:00,128.5,128.54,128.16,128.19,8959.0,127.9125,127.9523,127.574,127.6039,8959.0
2024-07-29 15:20:00,128.2,128.32,128.15,128.3,13570.0,127.6139,127.7333,127.5641,127.7134,13570.0
2024-07-29 15:30:00,128.29,128.7,128.24,128.69,18365.0,127.7034,128.1116,127.6537,128.1016,18365.0
2024-07-29 15:40:00,128.71,128.84,128.44,128.48,28699.0,128.1215,128.2509,127.8528,127.8926,28699.0
2024-07-29 15:50:00,128.47,128.68,128.16,128.25,107441.0,127.8826,128.0917,127.574,127.6636,107441.0
2024-07-30 09:30:00,128.63,128.78,127.67,128.47,20999.0,128.0419,128.1912,127.0863,127.8826,20999.0
2024-07-30 09:40:00,128.47,128.92,127.83,128.22,16675.0,127.8826,128.3306,127.2456,127.6338,16675.0
2024-07-30 09:50:00,128.22,128.31,127.83,128.13,37259.0,127.6338,127.7234,127.2456,127.5442,37259.0
2024-07-30 10:00:00,128.13,129.05,127.83,129.03,15645.0,127.5442,128.46,127.2456,128.4401,15645.0
2024-07-30 10:10:00,129.05,129.71,128.76,129.0,16732.0,128.46,129.117,128.1713,128.4102,16732.0
2024-07-30 10:20:00,129.03,129.41,128.75,129.33,11988.0,128.4401,128.8183,128.1613,128.7387,11988.0
2024-07-30 10:30:00,129.24,129.38,128.91,129.06,9586.0,128.6491,128.7885,128.3206,128.4699,9586.0
2024-07-30 10:40:00,129.04,129.25,128.89,129.04,7862.0,128.45,128.6591,128.3007,128.45,7862.0
2024-07-30 10:50:00,129.05,129.25,128.94,128.96,10946.0,128.46,128.6591,128.3505,128.3704,10946.0
2024-07-30 11:00:00,128.96,129.16,128.88,129.0,16209.0,128.3704,128.5695,128.2908,128.4102,16209.0
2024-07-30 11:10:00,129.0,129.16,128.92,129.04,9734.0,128.4102,128.5695,128.3306,128.45,9734.0
2024-07-30 11:20:00,129.05,129.15,128.67,128.77,21443.0,128.46,128.5595,128.0817,128.1813,21443.0
2024-07-30 11:30:00,128.74,128.92,128.71,128.72,17159.0,128.1514,128.3306,128.1215,128.1315,17159.0
2024-07-30 11:40:00,128.71,129.0,128.7,128.94,10527.0,128.1215,128.4102,128.1116,128.3505,10527.0
2024-07-30 11:50:00,128.93,128.94,128.71,128.8,6995.0,128.3405,128.3505,128.1215,128.2111,6995.0
2024-07-30 12:00:00,128.77,128.97,128.71,128.97,7043.0,128.1813,128.3803,128.1215,128.3803,7043.0
2024-07-30 12:10:00,128.83,128.98,128.72,128.88,10818.0,128.241,128.3903,128.1315,128.2908,10818.0
2024-07-30 12:20:00,128.8,128.88,128.63,128.81,8831.0,128.2111,128.2908,128.0419,128.2211,8831.0
2024-07-30 12:30:00,128.79,128.8,128.35,128.63,10457.0,128.2012,128.2111,127.7632,128.0419,10457.0
2024-07-30 12:40:00,128.63,128.81,128.5,128.77,13580.0,128.0419,128.2211,127.9125,128.1813,13580.0
2024-07-30 12:50:00,128.75,128.76,127.85,127.88,24895.0,128.1613,128.1713,127.2655,127.2953,24895.0
2024-07-30 13:00:00,127.88,128.36,127.87,128.3,8617.0,127.2953,127.7731,127.2854,127.7134,8617.0
2024-07-30 13:10:00,128.3,128.32,128.14,128.25,5806.0,127.7134,127.7333,127.5541,127.6636,5806.0
2024-07-30 13:20:00,128.25,128.43,128.24,128.34,5058.0,127.6636,127.8428,127.6537,127.7532,5058.0
2024-07-30 13:30:00,128.39,128.63,128.34,128.57,5951.0,127.803,128.0419,127.7532,127.9822,5951.0
2024-07-30 13:40:00,128.69,128.9,128.54,128.76,4754.0,128.1016,128.3107,127.9523,128.1713,4754.0
2024-07-30 13:50:00,128.77,129.15,128.71,129.08,4904.0,128.1813,128.5595,128.1215,128.4898,4904.0
2024-07-30 14:00:00,129.08,129.29,128.88,129.25,8530.0,128.4898,128.6989,128.2908,128.6591,8530.0
2024-07-30 14:10:00,129.33,129.42,129.21,129.3,5804.0,128.7387,128.8283,128.6192,128.7088,5804.0
2024-07-30 14:20:00,129.26,129.52,129.26,129.33,8479.0,128.669,128.9278,128.669,128.7387,8479.0
2024-07-30 14:30:00,129.36,129.39,129.0,129.16,9931.0,128.7686,128.7984,128.4102,128.5695,9931.0
2024-07-30 14:40:00,129.08,129.4,129.06,129.16,8833.0,128.4898,128.8084,128.4699,128.5695,8833.0
2024-07-30 14:50:00,129.24,129.29,128.84,129.0,14605.0,128.6491,128.6989,128.2509,128.4102,14605.0
2024-07-30 15:00:00,128.97,129.07,128.78,128.91,18339.0,128.3803,128.4799,128.1912,128.3206,18339.0
2024-07-30 15:10:00,128.94,129.0,128.77,128.83,24361.0,128.3505,128.4102,128.1813,128.241,24361.0
2024-07-30 15:20:00,128.87,128.97,128.85,128.96,10747.0,128.2808,128.3803,128.2609,128.3704,10747.0
2024-07-30 15:30:00,128.91,128.92,128.64,128.66,21822.0,128.3206,128.3306,128.0518,128.0718,21822.0
2024-07-30 15:40:00,128.71,128.9,128.68,128.87,27203.0,128.1215,128.3107,128.0917,128.2808,27203.0
2024-07-30 15:50:00,128.86,129.08,128.45,128.49,168834.0,128.2708,128.4898,127.8627,127.9025,168834.0
2024-07-31 09:30:00,129.09,129.29,127.65,127.92,53350.0,128.4998,128.6989,127.0664,127.3351,53350.0
2024-07-31 09:40:00,128.15,128.25,126.52,127.47,46168.0,127.5641,127.6636,125.9415,126.8872,46168.0
2024-07-31 09:50:00,127.45,127.68,127.11,127.26,25120.0,126.8673,127.0962,126.5288,126.6782,25120.0
2024-07-31 10:00:00,127.26,127.68,127.19,127.48,18232.0,126.6782,127.0962,126.6085,126.8972,18232.0
2024-07-31 10:10:00,127.52,127.81,127.27,127.27,13202.0,126.937,127.2256,126.6881,126.6881,13202.0
2024-07-31 10:20:00,127.19,127.39,126.88,126.88,16839.0,126.6085,126.8076,126.2999,126.2999,16839.0
2024-07-31 10:30:00,126.92,127.16,126.74,126.81,25188.0,126.3397,126.5786,126.1605,126.2302,25188.0
2024-07-31 10:40:00,126.82,127.12,126.76,126.86,30934.0,126.2402,126.5388,126.1804,126.28,30934.0
2024-07-31 10:50:00,126.93,126.93,126.18,126.29,19403.0,126.3497,126.3497,125.6031,125.7126,19403.0
2024-07-31 11:00:00,126.37,126.59,126.19,126.47,12769.0,125.7922,126.0112,125.6131,125.8918,12769.0
2024-07-31 11:10:00,126.41,126.52,126.21,126.3,27205.0,125.832,125.9415,125.633,125.7225,27205.0
2024-07-31 11:20:00,126.3,126.31,126.08,126.17,39616.0,125.7225,125.7325,125.5036,125.5931,39616.0
2024-07-31 11:30:00,126.17,126.43,125.94,126.22,16637.0,125.5931,125.852,125.3642,125.6429,16637.0
2024-07-31 11:40:00,126.37,126.99,126.31,126.91,14621.0,125.7922,126.4094,125.7325,126.3298,14621.0
2024-07-31 11:50:00,126.95,126.99,126.45,126.77,19171.0,126.3696,126.4094,125.8719,126.1904,19171.0
2024-07-31 12:00:00,126.72,127.1,126.72,127.04,8120.0,126.1406,126.5189,126.1406,126.4592,8120.0
2024-07-31 12:10:00,127.07,127.13,126.89,126.89,19244.0,126.489,126.5488,126.3099,126.3099,19244.0
2024-07-31 12:20:00,126.93,127.26,126.91,127.2,25046.0,126.3497,126.6782,126.3298,126.6184,25046.0
2024-07-31 12:30:00,127.17,127.48,127.14,127.34,11512.0,126.5886,126.8972,126.5587,126.7578,11512.0
2024-07-31 12:40:00,127.35,128.25,127.35,128.06,10554.0,126.7677,127.6636,126.7677,127.4745,10554.0
2024-07-31 12:50:00,128.13,128.14,127.67,127.75,13878.0,127.5442,127.5541,127.0863,127.1659,13878.0
2024-07-31 13:00:00,127.69,127.87,127.69,127.75,5248.0,127.1062,127.2854,127.1062,127.1659,5248.0
2024-07-31 13:10:00,127.81,128.0,127.75,127.77,8290.0,127.2256,127.4148,127.1659,127.1858,8290.0
2024-07-31 13:20:00,127.73,127.79,127.63,127.79,6567.0,127.146,127.2057,127.0465,127.2057,6567.0
2024-07-31 13:30:00,127.79,127.79,127.24,127.3,8706.0,127.2057,127.2057,126.6583,126.718,8706.0
2024-07-31 13:40:00,127.29,127.43,127.24,127.43,5928.0,126.708,126.8474,126.6583,126.8474,5928.0
2024-07-31 13:50:00,127.43,127.56,126.54,126.69,18391.0,126.8474,126.9768,125.9615,126.1108,18391.0
2024-07-31 14:00:00,126.92,127.37,126.23,127.32,10163.0,126.3397,126.7877,125.6529,126.7379,10163.0
2024-07-31 14:10:00,127.36,127.46,127.14,127.46,6253.0,126.7777,126.8772,126.5587,126.8772,6253.0
2024-07-31 14:20:00,127.39,127.44,127.32,127.44,4332.0,126.8076,126.8573,126.7379,126.8573,4332.0
2024-07-31 14:30:00,127.39,127.57,127.17,127.24,14629.0,126.8076,126.9867,126.5886,126.6583,14629.0
2024-07-31 14:40:00,127.34,128.07,127.29,128.06,12231.0,126.7578,127.4845,126.708,127.4745,12231.0
2024-07-31 14:50:00,128.07,128.55,128.01,128.55,11726.0,127.4845,127.9623,127.4247,127.9623,11726.0
2024-07-31 15:00:00,128.55,129.16,128.27,128.31,36275.0,127.9623,128.5695,127.6835,127.7234,36275.0
2024-07-31 15:10:00,128.34,128.34,127.77,127.79,31774.0,127.7532,127.7532,127.1858,127.2057,31774.0
2024-07-31 15:20:00,127.82,128.09,127.2,127.5,19016.0,127.2356,127.5044,126.6184,126.9171,19016.0
2024-07-31 15:30:00,127.4,127.6,127.28,127.28,25161.0,126.8175,127.0166,126.6981,126.6981,25161.0
2024-07-31 15:40:00,127.27,127.94,127.24,127.8,31856.0,126.6881,127.3551,126.6583,127.2157,31856.0
2024-07-31 15:50:00,127.86,128.02,127.33,127.62,134296.0,127.2754,127.4347,126.7478,127.0365,134296.0
2024-08-01 09:30:00,126.8,127.11,125.62,125.93,32906.0,126.2203,126.5288,125.0457,125.3542,32906.0
2024-08-01 09:40:00,126.03,126.2,125.4,125.42,18646.0,125.4538,125.623,124.8267,124.8466,18646.0
2024-08-01 09:50:00,125.4,125.49,124.25,124.55,42604.0,124.8267,124.9163,123.6819,123.9805,42604.0
2024-08-01 10:00:00,124.54,124.72,124.04,124.11,46709.0,123.9706,124.1498,123.4729,123.5426,46709.0
2024-08-01 10:10:00,124.09,124.3,123.22,123.4,121240.0,123.5227,123.7317,122.6566,122.8358,121240.0
2024-08-01 10:20:00,123.4,123.61,123.15,123.26,58154.0,122.8358,123.0448,122.587,122.6964,58154.0
2024-08-01 10:30:00,123.26,123.73,123.07,123.28,58933.0,122.6964,123.1643,122.5073,122.7164,58933.0
2024-08-01 10:40:00,123.29,123.32,122.18,122.31,27397.0,122.7263,122.7562,121.6214,121.7508,27397.0
2024-08-01 10:50:00,122.31,122.43,121.5,122.36,34891.0,121.7508,121.8702,120.9445,121.8006,34891.0
2024-08-01 11:00:00,122.43,122.82,122.35,122.63,18749.0,121.8702,122.2585,121.7906,122.0693,18749.0
2024-08-01 11:10:00,122.75,122.8,122.51,122.51,16698.0,122.1888,122.2386,121.9499,121.9499,16698.0
2024-08-01 11:20:00,122.56,122.56,122.24,122.24,22803.0,121.9996,121.9996,121.6811,121.6811,22803.0
2024-08-01 11:30:00,122.22,122.64,122.14,122.22,32475.0,121.6612,122.0793,121.5816,121.6612,32475.0
2024-08-01 11:40:00,122.12,122.18,121.14,121.18,49214.0,121.5617,121.6214,120.5861,120.626,49214.0
2024-08-01 11:50:00,121.18,121.49,120.87,121.34,53959.0,120.626,120.9345,120.3174,120.7852,53959.0
2024-08-01 12:00:00,121.2,121.97,121.19,121.73,59021.0,120.6459,121.4123,120.6359,121.1734,59021.0
2024-08-01 12:10:00,121.73,122.07,121.38,121.74,24525.0,121.1734,121.5119,120.825,121.1834,24525.0
2024-08-01 12:20:00,121.77,121.87,121.33,121.58,13043.0,121.2133,121.3128,120.7753,121.0241,13043.0
2024-08-01 12:30:00,121.59,121.59,121.4,121.5,28825.0,121.0341,121.0341,120.845,120.9445,28825.0
2024-08-01 12:40:00,121.54,121.6,121.4,121.45,33247.0,120.9843,121.044,120.845,120.8947,33247.0
2024-08-01 12:50:00,121.4,121.75,121.25,121.36,25438.0,120.845,121.1934,120.6956,120.8051,25438.0
2024-08-01 13:00:00,121.31,121.41,120.87,121.06,21663.0,120.7554,120.8549,120.3174,120.5065,21663.0
2024-08-01 13:10:00,121.05,121.29,120.9,120.9,26028.0,120.4966,120.7355,120.3472,120.3472,26028.0
2024-08-01 13:20:00,120.79,120.79,120.49,120.49,34152.0,120.2377,120.2377,119.9391,119.9391,34152.0
2024-08-01 13:30:00,120.5,120.88,120.49,120.71,21074.0,119.9491,120.3273,119.9391,120.1581,21074.0
2024-08-01 13:40:00,120.73,120.89,120.61,120.65,20382.0,120.178,120.3373,120.0586,120.0984,20382.0
2024-08-01 13:50:00,120.65,121.48,120.55,121.41,28718.0,120.0984,120.9246,119.9988,120.8549,28718.0
2024-08-01 14:00:00,121.34,121.42,120.82,120.93,31753.0,120.7852,120.8649,120.2676,120.3771,31753.0
2024-08-01 14:10:00,120.93,120.95,120.62,120.64,38983.0,120.3771,120.397,120.0685,120.0884,38983.0
2024-08-01 14:20:00,120.67,120.93,120.28,120.33,39796.0,120.1183,120.3771,119.7301,119.7798,39796.0
2024-08-01 14:30:00,120.34,120.76,120.06,120.53,26453.0,119.7898,120.2079,119.5111,119.9789,26453.0
2024-08-01 14:40:00,120.56,120.71,120.42,120.43,54807.0,120.0088,120.1581,119.8694,119.8794,54807.0
2024-08-01 14:50:00,120.43,120.69,120.2,120.51,20358.0,119.8794,120.1382,119.6504,119.959,20358.0
2024-08-01 15:00:00,120.48,120.64,120.31,120.46,25925.0,119.9292,120.0884,119.7599,119.9092,25925.0
2024-08-01 15:10:00,120.46,120.57,120.34,120.45,23796.0,119.9092,120.0187,119.7898,119.8993,23796.0
2024-08-01 15:20:00,120.42,120.69,120.42,120.67,17393.0,119.8694,120.1382,119.8694,120.1183,17393.0
2024-08-01 15:30:00,120.69,121.21,120.67,121.21,38335.0,120.1382,120.6558,120.1183,120.6558,38335.0
2024-08-01 15:40:00,121.21,121.38,120.91,121.27,57035.0,120.6558,120.825,120.3572,120.7155,57035.0
2024-08-01 15:50:00,121.29,121.62,120.93,121.48,214929.0,120.7355,121.0639,120.3771,120.9246,214929.0
2024-08-02 09:30:00,116.5,116.5,113.19,116.28,178251.0,115.9674,115.9674,112.6725,115.7484,178251.0
2024-08-02 09:40:00,116.29,117.17,115.43,116.09,109823.0,115.7583,116.6343,114.9022,115.5592,109823.0
2024-08-02 09:50:00,116.2,116.7,115.54,116.21,41688.0,115.6687,116.1664,115.0117,115.6787,41688.0
2024-08-02 10:00:00,116.13,117.11,115.67,117.08,31311.0,115.599,116.5746,115.1411,116.5447,31311.0
2024-08-02 10:10:00,117.08,117.08,115.47,115.73,62079.0,116.5447,116.5447,114.9421,115.2009,62079.0
2024-08-02 10:20:00,115.61,116.09,115.56,115.72,33116.0,115.0814,115.5592,115.0317,115.1909,33116.0
2024-08-02 10:30:00,115.7,116.23,115.6,115.6,48534.0,115.171,115.6986,115.0715,115.0715,48534.0
2024-08-02 10:40:00,115.59,116.21,115.59,116.09,26164.0,115.0615,115.6787,115.0615,115.5592,26164.0
2024-08-02 10:50:00,116.14,116.4,115.62,115.94,44079.0,115.609,115.8678,115.0914,115.4099,44079.0
2024-08-02 11:00:00,115.95,116.35,115.78,116.15,25915.0,115.4199,115.818,115.2506,115.619,25915.0
2024-08-02 11:10:00,116.14,116.52,116.05,116.13,19294.0,115.609,115.9873,115.5194,115.599,19294.0
2024-08-02 11:20:00,116.05,116.35,115.79,115.88,23476.0,115.5194,115.818,115.2606,115.3502,23476.0
2024-08-02 11:30:00,115.77,116.75,115.71,116.51,47217.0,115.2407,116.2162,115.181,115.9773,47217.0
2024-08-02 11:40:00,116.53,117.15,116.48,116.91,25507.0,115.9972,116.6144,115.9474,116.3755,25507.0
2024-08-02 11:50:00,116.76,116.9,116.43,116.49,20244.0,116.2262,116.3655,115.8977,115.9574,20244.0
2024-08-02 12:00:00,116.5,116.57,116.2,116.35,19599.0,115.9674,116.037,115.6687,115.818,19599.0
2024-08-02 12:10:00,116.43,116.43,115.82,116.3,53314.0,115.8977,115.8977,115.2905,115.7683,53314.0
2024-08-02 12:20:00,116.3,116.43,116.05,116.27,22350.0,115.7683,115.8977,115.5194,115.7384,22350.0
2024-08-02 12:30:00,116.28,116.37,116.0,116.12,36263.0,115.7484,115.8379,115.4696,115.5891,36263.0
2024-08-02 12:40:00,116.2,116.55,116.08,116.43,23281.0,115.6687,116.0171,115.5493,115.8977,23281.0
2024-08-02 12:50:00,116.43,116.58,116.28,116.38,14579.0,115.8977,116.047,115.7484,115.8479,14579.0
2024-08-02 13:00:00,116.42,116.51,116.05,116.38,19150.0,115.8877,115.9773,115.5194,115.8479,19150.0
2024-08-02 13:10:00,116.29,116.7,116.16,116.65,19159.0,115.7583,116.1664,115.6289,116.1167,19159.0
2024-08-02 13:20:00,116.65,116.73,116.39,116.48,27204.0,116.1167,116.1963,115.8579,115.9474,27204.0
2024-08-02 13:30:00,116.39,116.47,116.3,116.35,13017.0,115.8579,115.9375,115.7683,115.818,13017.0
2024-08-02 13:40:00,116.31,116.4,116.0,116.31,21724.0,115.7782,115.8678,115.4696,115.7782,21724.0
2024-08-02 13:50:00,116.34,116.43,116.13,116.15,14684.0,115.8081,115.8977,115.599,115.619,14684.0
2024-08-02 14:00:00,116.18,116.19,116.05,116.07,8314.0,115.6488,115.6588,115.5194,115.5393,8314.0
2024-08-02 14:10:00,116.09,116.23,116.01,116.21,15878.0,115.5592,115.6986,115.4796,115.6787,15878.0
2024-08-02 14:20:00,116.32,116.32,116.12,116.22,9966.0,115.7882,115.7882,115.5891,115.6886,9966.0
2024-08-02 14:30:00,116.24,116.39,116.02,116.23,13864.0,115.7085,115.8579,115.4895,115.6986,13864.0
2024-08-02 14:40:00,116.28,116.58,116.22,116.49,21507.0,115.7484,116.047,115.6886,115.9574,21507.0
2024-08-02 14:50:00,116.45,116.58,116.24,116.37,24023.0,115.9176,116.047,115.7085,115.8379,24023.0
2024-08-02 15:00:00,116.37,116.37,115.96,116.14,37200.0,115.8379,115.8379,115.4298,115.609,37200.0
2024-08-02 15:10:00,116.14,116.31,116.09,116.22,59763.0,115.609,115.7782,115.5592,115.6886,59763.0
2024-08-02 15:20:00,116.21,116.25,116.0,116.1,29263.0,115.6787,115.7185,115.4696,115.5692,29263.0
2024-08-02 15:30:00,116.11,116.57,115.94,116.02,59935.0,115.5791,116.037,115.4099,115.4895,59935.0
2024-08-02 15:40:00,116.0,116.15,115.55,115.55,63636.0,115.4696,115.619,115.0217,115.0217,63636.0
2024-08-02 15:50:00,115.52,115.71,115.19,115.47,280893.0,114.9918,115.181,114.6633,114.9421,280893.0
2024-08-05 09:30:00,111.75,112.8,110.2,112.43,124325.0,111.2391,112.2843,109.6962,111.916,124325.0
2024-08-05 09:40:00,112.32,112.6,111.35,112.04,76331.0,111.8065,112.0852,110.8409,111.5277,76331.0
2024-08-05 09:50:00,112.04,112.36,111.5,111.97,55566.0,111.5277,111.8463,110.9902,111.4581,55566.0
2024-08-05 10:00:00,111.97,113.14,111.84,112.06,125377.0,111.4581,112.6227,111.3287,111.5477,125377.0
2024-08-05 10:10:00,112.05,112.44,111.88,112.14,54501.0,111.5377,111.9259,111.3685,111.6273,54501.0
2024-08-05 10:20:00,112.25,112.25,111.25,111.44,57248.0,111.7368,111.7368,110.7414,110.9305,57248.0
2024-08-05 10:30:00,111.44,112.25,111.4,111.93,39571.0,110.9305,111.7368,110.8907,111.4182,39571.0
2024-08-05 10:40:00,111.86,111.91,111.52,111.71,39016.0,111.3486,111.3983,111.0101,111.1993,39016.0
2024-08-05 10:50:00,111.67,112.19,111.41,111.59,61902.0,111.1594,111.6771,110.9006,111.0798,61902.0
2024-08-05 11:00:00,111.52,112.34,111.38,112.26,35266.0,111.0101,111.8264,110.8708,111.7467,35266.0
2024-08-05 11:10:00,112.2,112.42,112.0,112.07,20037.0,111.687,111.906,111.4879,111.5576,20037.0
2024-08-05 11:20:00,112.03,112.63,112.0,112.27,42688.0,111.5178,112.115,111.4879,111.7567,42688.0
2024-08-05 11:30:00,112.27,113.12,112.22,112.79,25487.0,111.7567,112.6028,111.7069,112.2743,25487.0
2024-08-05 11:40:00,112.69,113.06,112.55,113.06,17253.0,112.1748,112.5431,112.0354,112.5431,17253.0
2024-08-05 11:50:00,113.05,113.67,112.79,113.4,51456.0,112.5331,113.1503,112.2743,112.8815,51456.0
2024-08-05 12:00:00,113.53,113.93,113.21,113.44,12993.0,113.0109,113.4091,112.6924,112.9213,12993.0
2024-08-05 12:10:00,113.4,113.8,113.38,113.69,33438.0,112.8815,113.2797,112.8616,113.1702,33438.0
2024-08-05 12:20:00,113.68,114.2,113.57,113.98,63286.0,113.1602,113.6779,113.0508,113.4589,63286.0
2024-08-05 12:30:00,114.0,114.34,113.36,113.56,71545.0,113.4788,113.8172,112.8417,113.0408,71545.0
2024-08-05 12:40:00,113.56,113.7,113.41,113.54,64021.0,113.0408,113.1802,112.8915,113.0209,64021.0
2024-08-05 12:50:00,113.51,113.51,112.81,113.12,68401.0,112.991,112.991,112.2942,112.6028,68401.0
2024-08-05 13:00:00,113.1,113.61,113.04,113.51,14030.0,112.5829,113.0906,112.5232,112.991,14030.0
2024-08-05 13:10:00,113.61,113.71,113.24,113.41,36597.0,113.0906,113.1901,112.7223,112.8915,36597.0
2024-08-05 13:20:00,113.39,113.43,113.08,113.18,32344.0,112.8716,112.9114,112.563,112.6625,32344.0
2024-08-05 13:30:00,113.1,113.58,113.09,113.58,37593.0,112.5829,113.0607,112.5729,113.0607,37593.0
2024-08-05 13:40:00,113.59,113.8,113.33,113.41,35482.0,113.0707,113.2797,112.8118,112.8915,35482.0
2024-08-05 13:50:00,113.44,113.64,113.39,113.54,63016.0,112.9213,113.1204,112.8716,113.0209,63016.0
2024-08-05 14:00:00,113.45,113.55,113.23,113.28,46135.0,112.9313,113.0308,112.7123,112.7621,46135.0
2024-08-05 14:10:00,113.24,113.3,112.85,113.02,20929.0,112.7223,112.782,112.334,112.5033,20929.0
2024-08-05 14:20:00,113.03,113.03,112.56,112.88,26110.0,112.5132,112.5132,112.0454,112.3639,26110.0
2024-08-05 14:30:00,112.82,113.01,112.67,112.67,20431.0,112.3042,112.4933,112.1549,112.1549,20431.0
2024-08-05 14:40:00,112.7,112.87,112.38,112.45,23876.0,112.1847,112.354,111.8662,111.9359,23876.0
2024-08-05 14:50:00,112.48,112.78,112.29,112.34,18374.0,111.9657,112.2644,111.7766,111.8264,18374.0
2024-08-05 15:00:00,112.41,112.63,112.33,112.43,37974.0,111.8961,112.115,111.8164,111.916,37974.0
2024-08-05 15:10:00,112.43,112.57,112.27,112.34,46207.0,111.916,112.0553,111.7567,111.8264,46207.0
2024-08-05 15:20:00,112.34,112.55,112.26,112.51,53576.0,111.8264,112.0354,111.7467,111.9956,53576.0
2024-08-05 15:30:00,112.54,112.63,112.0,112.2,78802.0,112.0255,112.115,111.4879,111.687,78802.0
2024-08-05 15:40:00,112.2,112.24,111.83,111.92,106374.0,111.687,111.7268,111.3187,111.4083,106374.0
2024-08-05 15:50:00,111.96,112.29,111.89,112.1,269490.0,111.4481,111.7766,111.3784,111.5875,269490.0
2024-08-06 09:30:00,112.99,114.26,112.54,114.13,63624.0,112.4734,113.7376,112.0255,113.6082,63624.0
2024-08-06 09:40:00,114.2,114.95,113.84,114.9,74493.0,113.6779,114.4244,113.3195,114.3747,74493.0
2024-08-06 09:50:00,114.63,115.46,114.63,114.82,65351.0,114.1059,114.9321,114.1059,114.295,65351.0
2024-08-06 10:00:00,114.69,115.39,114.05,115.39,29774.0,114.1656,114.8624,113.5286,114.8624,29774.0
2024-08-06 10:10:00,115.39,116.19,115.38,116.09,55716.0,114.8624,115.6588,114.8525,115.5592,55716.0
2024-08-06 10:20:00,116.09,116.32,115.79,115.83,52423.0,115.5592,115.7882,115.2606,115.3004,52423.0
2024-08-06 10:30:00,115.88,116.45,115.58,116.45,48177.0,115.3502,115.9176,115.0516,115.9176,48177.0
2024-08-06 10:40:00,116.54,117.18,116.15,117.07,57556.0,116.0072,116.6442,115.619,116.5347,57556.0
2024-08-06 10:50:00,117.09,117.31,116.6,116.79,66872.0,116.5547,116.7737,116.0669,116.256,66872.0
2024-08-06 11:00:00,116.73,117.06,116.54,116.84,26578.0,116.1963,116.5248,116.0072,116.3058,26578.0
2024-08-06 11:10:00,116.75,116.75,116.11,116.11,46145.0,116.2162,116.2162,115.5791,115.5791,46145.0
2024-08-06 11:20:00,116.05,116.17,115.16,115.23,24756.0,115.5194,115.6389,114.6335,114.7032,24756.0
2024-08-06 11:30:00,115.24,115.36,114.91,114.95,24352.0,114.7131,114.8326,114.3846,114.4244,24352.0
2024-08-06 11:40:00,115.04,116.05,114.87,116.03,18625.0,114.514,115.5194,114.3448,115.4995,18625.0
2024-08-06 11:50:00,116.03,116.55,115.9,116.08,51541.0,115.4995,116.0171,115.3701,115.5493,51541.0
2024-08-06 12:00:00,116.16,116.65,116.16,116.65,25688.0,115.6289,116.1167,115.6289,116.1167,25688.0
2024-08-06 12:10:00,116.62,117.16,116.62,117.0,16639.0,116.0868,116.6243,116.0868,116.4651,16639.0
2024-08-06 12:20:00,117.0,117.04,116.39,116.51,48582.0,116.4651,116.5049,115.8579,115.9773,48582.0
2024-08-06 12:30:00,116.51,116.56,116.12,116.46,32431.0,115.9773,116.0271,115.5891,115.9275,32431.0
2024-08-06 12:40:00,116.46,116.53,116.16,116.17,32901.0,115.9275,115.9972,115.6289,115.6389,32901.0
2024-08-06 12:50:00,116.15,117.04,115.99,117.0,22236.0,115.619,116.5049,115.4597,116.4651,22236.0
2024-08-06 13:00:00,116.92,117.17,116.82,116.93,10026.0,116.3854,116.6343,116.2859,116.3954,10026.0
2024-08-06 13:10:00,116.92,117.09,116.84,117.0,11422.0,116.3854,116.5547,116.3058,116.4651,11422.0
2024-08-06 13:20:00,116.97,117.06,116.85,117.0,8721.0,116.4352,116.5248,116.3158,116.4651,8721.0
2024-08-06 13:30:00,117.0,117.41,116.93,117.38,13953.0,116.4651,116.8732,116.3954,116.8433,13953.0
2024-08-06 13:40:00,117.37,117.41,117.08,117.23,13061.0,116.8334,116.8732,116.5447,116.694,13061.0
2024-08-06 13:50:00,117.23,117.48,117.17,117.21,9233.0,116.694,116.9429,116.6343,116.6741,9233.0
2024-08-06 14:00:00,117.25,117.3,116.88,116.92,19573.0,116.7139,116.7637,116.3456,116.3854,19573.0
2024-08-06 14:10:00,116.9,117.15,116.83,117.05,32766.0,116.3655,116.6144,116.2958,116.5148,32766.0
2024-08-06 14:20:00,117.09,117.58,117.09,117.58,10140.0,116.5547,117.0424,116.5547,117.0424,10140.0
2024-08-06 14:30:00,117.57,117.57,117.36,117.45,15907.0,117.0325,117.0325,116.8234,116.913,15907.0
2024-08-06 14:40:00,117.4,117.68,117.3,117.64,14264.0,116.8632,117.142,116.7637,117.1021,14264.0
2024-08-06 14:50:00,117.6,117.76,117.36,117.39,36507.0,117.0623,117.2216,116.8234,116.8533,36507.0
2024-08-06 15:00:00,117.35,117.35,116.53,116.7,23279.0,116.8135,116.8135,115.9972,116.1664,23279.0
2024-08-06 15:10:00,116.75,117.29,116.73,116.91,23617.0,116.2162,116.7537,116.1963,116.3755,23617.0
2024-08-06 15:20:00,116.95,117.64,116.95,117.43,37988.0,116.4153,117.1021,116.4153,116.8931,37988.0
2024-08-06 15:30:00,117.43,117.62,117.34,117.55,34410.0,116.8931,117.0822,116.8035,117.0126,34410.0
2024-08-06 15:40:00,117.55,117.65,117.19,117.39,80521.0,117.0126,117.1121,116.6542,116.8533,80521.0
2024-08-06 15:50:00,117.37,117.81,117.16,117.55,331229.0,116.8334,117.2714,116.6243,117.0126,331229.0
2024-08-07 09:30:00,114.99,115.0,111.08,113.61,283054.0,114.4643,114.4742,110.5721,113.0906,283054.0
2024-08-07 09:40:00,113.57,115.01,112.94,114.58,115271.0,113.0508,114.4842,112.4236,114.0561,115271.0
2024-08-07 09:50:00,114.72,115.88,114.32,115.46,50211.0,114.1955,115.3502,113.7973,114.9321,50211.0
2024-08-07 10:00:00,115.55,116.15,115.03,116.15,44947.0,115.0217,115.619,114.5041,115.619,44947.0
2024-08-07 10:10:00,116.0,116.17,114.87,115.05,39989.0,115.4696,115.6389,114.3448,114.524,39989.0
2024-08-07 10:20:00,114.88,115.06,114.41,114.55,29052.0,114.3548,114.5339,113.8869,114.0263,29052.0
2024-08-07 10:30:00,114.55,115.52,114.55,114.89,61419.0,114.0263,114.9918,114.0263,114.3647,61419.0
2024-08-07 10:40:00,114.98,115.82,114.82,115.77,22272.0,114.4543,115.2905,114.295,115.2407,22272.0
2024-08-07 10:50:00,115.64,115.71,115.13,115.33,25521.0,115.1113,115.181,114.6036,114.8027,25521.0
2024-08-07 11:00:00,115.51,116.15,115.35,116.0,16570.0,114.9819,115.619,114.8226,115.4696,16570.0
2024-08-07 11:10:00,116.0,116.14,114.97,115.07,19921.0,115.4696,115.609,114.4443,114.5439,19921.0
2024-08-07 11:20:00,115.01,115.41,114.96,115.41,25051.0,114.4842,114.8823,114.4344,114.8823,25051.0
2024-08-07 11:30:00,115.42,115.63,115.33,115.37,10835.0,114.8923,115.1013,114.8027,114.8425,10835.0
2024-08-07 11:40:00,115.35,115.38,114.79,114.88,20413.0,114.8226,114.8525,114.2652,114.3548,20413.0
2024-08-07 11:50:00,114.95,115.23,114.87,115.19,26676.0,114.4244,114.7032,114.3448,114.6633,26676.0
2024-08-07 12:00:00,115.09,115.27,114.78,115.13,21004.0,114.5638,114.743,114.2552,114.6036,21004.0
2024-08-07 12:10:00,115.09,115.5,115.07,115.29,17707.0,114.5638,114.9719,114.5439,114.7629,17707.0
2024-08-07 12:20:00,115.35,115.6,115.18,115.55,23230.0,114.8226,115.0715,114.6534,115.0217,23230.0
2024-08-07 12:30:00,115.44,115.58,115.19,115.36,12580.0,114.9122,115.0516,114.6633,114.8326,12580.0
2024-08-07 12:40:00,115.44,115.53,115.0,115.05,19302.0,114.9122,115.0018,114.4742,114.524,19302.0
2024-08-07 12:50:00,114.98,115.14,114.47,114.91,20922.0,114.4543,114.6136,113.9466,114.3846,20922.0
2024-08-07 13:00:00,115.05,115.11,114.7,114.7,7425.0,114.524,114.5837,114.1756,114.1756,7425.0
2024-08-07 13:10:00,114.77,114.77,114.37,114.37,13168.0,114.2453,114.2453,113.8471,113.8471,13168.0
2024-08-07 13:20:00,114.45,114.83,114.44,114.63,31446.0,113.9267,114.305,113.9168,114.1059,31446.0
2024-08-07 13:30:00,114.63,114.69,114.27,114.47,30625.0,114.1059,114.1656,113.7476,113.9466,30625.0
2024-08-07 13:40:00,114.5,114.5,113.74,113.77,11192.0,113.9765,113.9765,113.22,113.2498,11192.0
2024-08-07 13:50:00,113.72,113.84,113.43,113.72,21795.0,113.2001,113.3195,112.9114,113.2001,21795.0
2024-08-07 14:00:00,113.6,113.69,113.2,113.23,13842.0,113.0806,113.1702,112.6824,112.7123,13842.0
2024-08-07 14:10:00,113.2,113.35,113.0,113.2,18233.0,112.6824,112.8318,112.4834,112.6824,18233.0
2024-08-07 14:20:00,113.21,113.36,113.04,113.11,15665.0,112.6924,112.8417,112.5232,112.5929,15665.0
2024-08-07 14:30:00,113.04,113.35,113.03,113.28,38161.0,112.5232,112.8318,112.5132,112.7621,38161.0
2024-08-07 14:40:00,113.28,113.51,113.28,113.38,27005.0,112.7621,112.991,112.7621,112.8616,27005.0
2024-08-07 14:50:00,113.38,113.38,113.09,113.11,20017.0,112.8616,112.8616,112.5729,112.5929,20017.0
2024-08-07 15:00:00,113.14,113.52,113.0,113.28,56743.0,112.6227,113.001,112.4834,112.7621,56743.0
2024-08-07 15:10:00,113.35,113.36,113.12,113.14,17839.0,112.8318,112.8417,112.6028,112.6227,17839.0
2024-08-07 15:20:00,113.16,113.21,112.94,113.09,31797.0,112.6426,112.6924,112.4236,112.5729,31797.0
2024-08-07 15:30:00,113.09,113.28,112.85,113.18,53328.0,112.5729,112.7621,112.334,112.6625,53328.0
2024-08-07 15:40:00,113.23,113.39,112.89,113.37,75065.0,112.7123,112.8716,112.3739,112.8517,75065.0
2024-08-07 15:50:00,113.39,113.44,112.98,113.24,253676.0,112.8716,112.9213,112.4634,112.7223,253676.0
2024-08-08 09:30:00,113.37,114.2,112.68,113.67,54320.0,112.8517,113.6779,112.1648,113.1503,54320.0
2024-08-08 09:40:00,113.62,115.16,113.62,115.04,44255.0,113.1005,114.6335,113.1005,114.514,44255.0
2024-08-08 09:50:00,115.12,116.35,114.89,115.54,39903.0,114.5937,115.818,114.3647,115.0117,39903.0
2024-08-08 10:00:00,115.69,115.83,115.16,115.34,19435.0,115.1611,115.3004,114.6335,114.8127,19435.0
2024-08-08 10:10:00,115.41,115.75,115.14,115.59,27226.0,114.8823,115.2208,114.6136,115.0615,27226.0
2024-08-08 10:20:00,115.59,116.35,115.4,116.31,74992.0,115.0615,115.818,114.8724,115.7782,74992.0
2024-08-08 10:30:00,116.19,116.57,116.09,116.3,26115.0,115.6588,116.037,115.5592,115.7683,26115.0
2024-08-08 10:40:00,116.3,116.72,116.13,116.62,28400.0,115.7683,116.1863,115.599,116.0868,28400.0
2024-08-08 10:50:00,116.53,116.82,116.34,116.61,18179.0,115.9972,116.2859,115.8081,116.0769,18179.0
2024-08-08 11:00:00,116.71,116.99,116.48,116.78,20375.0,116.1764,116.4551,115.9474,116.2461,20375.0
2024-08-08 11:10:00,116.82,116.82,116.37,116.4,27712.0,116.2859,116.2859,115.8379,115.8678,27712.0
2024-08-08 11:20:00,116.45,117.24,116.4,116.98,32434.0,115.9176,116.704,115.8678,116.4452,32434.0
2024-08-08 11:30:00,117.03,117.41,116.99,117.06,37490.0,116.4949,116.8732,116.4551,116.5248,37490.0
2024-08-08 11:40:00,117.09,117.16,116.63,116.64,20751.0,116.5547,116.6243,116.0968,116.1067,20751.0
2024-08-08 11:50:00,116.74,116.98,116.7,116.87,20207.0,116.2063,116.4452,116.1664,116.3357,20207.0
2024-08-08 12:00:00,116.8,117.5,116.66,117.34,35280.0,116.266,116.9628,116.1266,116.8035,35280.0
2024-08-08 12:10:00,117.35,117.45,116.91,116.94,20954.0,116.8135,116.913,116.3755,116.4053,20954.0
2024-08-08 12:20:00,116.97,117.28,116.97,117.22,16240.0,116.4352,116.7438,116.4352,116.6841,16240.0
2024-08-08 12:30:00,117.15,117.23,116.99,117.06,21021.0,116.6144,116.694,116.4551,116.5248,21021.0
2024-08-08 12:40:00,117.07,117.32,116.99,117.3,15523.0,116.5347,116.7836,116.4551,116.7637,15523.0
2024-08-08 12:50:00,117.3,117.54,117.24,117.31,27201.0,116.7637,117.0026,116.704,116.7737,27201.0
2024-08-08 13:00:00,117.39,117.55,117.09,117.35,30526.0,116.8533,117.0126,116.5547,116.8135,30526.0
2024-08-08 13:10:00,117.46,117.68,117.23,117.58,30015.0,116.923,117.142,116.694,117.0424,30015.0
2024-08-08 13:20:00,117.57,117.93,117.46,117.88,27035.0,117.0325,117.3908,116.923,117.341,27035.0
2024-08-08 13:30:00,117.94,118.09,117.79,118.0,27822.0,117.4008,117.5501,117.2515,117.4605,27822.0
2024-08-08 13:40:00,118.0,118.11,117.7,117.7,19600.0,117.4605,117.57,117.1619,117.1619,19600.0
2024-08-08 13:50:00,117.74,117.92,117.47,117.49,40874.0,117.2017,117.3809,116.9329,116.9528,40874.0
2024-08-08 14:00:00,117.55,117.93,117.45,117.8,17961.0,117.0126,117.3908,116.913,117.2614,17961.0
2024-08-08 14:10:00,117.74,118.13,117.59,118.09,42462.0,117.2017,117.5899,117.0524,117.5501,42462.0
2024-08-08 14:20:00,118.11,118.11,117.73,117.83,20557.0,117.57,117.57,117.1917,117.2913,20557.0
2024-08-08 14:30:00,117.85,118.2,117.81,117.87,31362.0,117.3112,117.6596,117.2714,117.3311,31362.0
2024-08-08 14:40:00,117.86,118.09,117.58,117.78,39658.0,117.3211,117.5501,117.0424,117.2415,39658.0
2024-08-08 14:50:00,117.78,118.55,117.78,118.26,62774.0,117.2415,118.008,117.2415,117.7193,62774.0
2024-08-08 15:00:00,118.22,118.56,117.96,118.37,80212.0,117.6795,118.0179,117.4207,117.8288,80212.0
2024-08-08 15:10:00,118.37,118.56,118.15,118.18,49170.0,117.8288,118.0179,117.6098,117.6397,49170.0
2024-08-08 15:20:00,118.19,118.37,117.89,117.98,54329.0,117.6496,117.8288,117.351,117.4406,54329.0
2024-08-08 15:30:00,117.97,118.03,117.1,117.3,86122.0,117.4306,117.4904,116.5646,116.7637,86122.0
2024-08-08 15:40:00,117.3,118.29,117.2,117.83,117662.0,116.7637,117.7492,116.6642,117.2913,117662.0
2024-08-08 15:50:00,117.84,118.24,117.53,118.07,284599.0,117.3012,117.6994,116.9926,117.5302,284599.0
2024-08-09 09:30:00,130.01,131.31,126.71,128.61,547819.0,129.4156,130.7096,126.1307,128.022,547819.0
2024-08-09 09:40:00,128.58,128.83,126.35,126.55,196393.0,127.9921,128.241,125.7723,125.9714,196393.0
2024-08-09 09:50:00,126.5,127.48,125.5,127.16,170344.0,125.9216,126.8972,124.9262,126.5786,170344.0
2024-08-09 10:00:00,127.31,128.99,126.72,127.63,184058.0,126.7279,128.4002,126.1406,127.0465,184058.0
2024-08-09 10:10:00,127.62,128.67,127.28,127.53,93653.0,127.0365,128.0817,126.6981,126.9469,93653.0
2024-08-09 10:20:00,127.73,128.11,127.0,127.47,60808.0,127.146,127.5243,126.4193,126.8872,60808.0
2024-08-09 10:30:00,127.47,127.48,126.4,126.89,84339.0,126.8872,126.8972,125.8221,126.3099,84339.0
2024-08-09 10:40:00,127.03,127.63,126.78,127.53,46461.0,126.4492,127.0465,126.2004,126.9469,46461.0
2024-08-09 10:50:00,127.63,127.98,127.4,127.63,43797.0,127.0465,127.3949,126.8175,127.0465,43797.0
2024-08-09 11:00:00,127.68,128.26,127.58,127.9,59841.0,127.0962,127.6736,126.9967,127.3152,59841.0
2024-08-09 11:10:00,127.8,128.48,127.68,128.39,64206.0,127.2157,127.8926,127.0962,127.803,64206.0
2024-08-09 11:20:00,128.47,128.62,127.73,127.93,56552.0,127.8826,128.0319,127.146,127.3451,56552.0
2024-08-09 11:30:00,127.85,128.11,127.65,127.87,60036.0,127.2655,127.5243,127.0664,127.2854,60036.0
2024-08-09 11:40:00,127.86,129.0,127.81,128.68,95846.0,127.2754,128.4102,127.2256,128.0917,95846.0
2024-08-09 11:50:00,128.6,129.0,128.42,128.64,58793.0,128.012,128.4102,127.8329,128.0518,58793.0
2024-08-09 12:00:00,128.7,129.67,128.61,129.38,91641.0,128.1116,129.0771,128.022,128.7885,91641.0
2024-08-09 12:10:00,129.43,129.54,129.04,129.45,47788.0,128.8382,128.9477,128.45,128.8581,47788.0
2024-08-09 12:20:00,129.53,129.75,128.27,128.68,60588.0,128.9378,129.1568,127.6835,128.0917,60588.0
2024-08-09 12:30:00,128.74,129.2,128.45,129.12,55837.0,128.1514,128.6093,127.8627,128.5297,55837.0
2024-08-09 12:40:00,129.13,129.45,128.92,129.45,39046.0,128.5396,128.8581,128.3306,128.8581,39046.0
2024-08-09 12:50:00,129.48,129.64,129.1,129.26,44376.0,128.888,129.0473,128.5097,128.669,44376.0
2024-08-09 13:00:00,129.3,129.52,128.91,129.47,35467.0,128.7088,128.9278,128.3206,128.8781,35467.0
2024-08-09 13:10:00,129.5,129.75,129.32,129.6,33225.0,128.9079,129.1568,128.7287,129.0075,33225.0
2024-08-09 13:20:00,129.62,129.65,129.21,129.41,40352.0,129.0274,129.0572,128.6192,128.8183,40352.0
2024-08-09 13:30:00,129.44,129.81,129.37,129.69,37098.0,128.8482,129.2165,128.7785,129.097,37098.0
2024-08-09 13:40:00,129.76,130.0,129.53,129.87,32015.0,129.1667,129.4056,128.9378,129.2762,32015.0
2024-08-09 13:50:00,129.75,129.95,129.38,129.57,22364.0,129.1568,129.3559,128.7885,128.9776,22364.0
2024-08-09 14:00:00,129.56,129.85,129.51,129.8,23651.0,128.9676,129.2563,128.9179,129.2065,23651.0
2024-08-09 14:10:00,129.82,129.85,129.32,129.66,32577.0,129.2265,129.2563,128.7287,129.0672,32577.0
2024-08-09 14:20:00,129.68,129.74,129.15,129.25,39820.0,129.0871,129.1468,128.5595,128.6591,39820.0
2024-08-09 14:30:00,129.25,129.36,128.71,128.98,64060.0,128.6591,128.7686,128.1215,128.3903,64060.0
2024-08-09 14:40:00,128.96,129.24,128.8,129.13,47935.0,128.3704,128.6491,128.2111,128.5396,47935.0
2024-08-09 14:50:00,129.18,129.2,128.73,128.75,32563.0,128.5894,128.6093,128.1414,128.1613,32563.0
2024-08-09 15:00:00,128.75,128.96,128.45,128.71,64503.0,128.1613,128.3704,127.8627,128.1215,64503.0
2024-08-09 15:10:00,128.73,129.82,128.73,129.82,79983.0,128.1414,129.2265,128.1414,129.2265,79983.0
2024-08-09 15:20:00,129.8,130.0,129.48,129.92,108846.0,129.2065,129.4056,128.888,129.326,108846.0
2024-08-09 15:30:00,129.94,130.36,129.78,129.99,104748.0,129.3459,129.764,129.1866,129.3957,104748.0
2024-08-09 15:40:00,129.99,130.09,129.71,130.0,133135.0,129.3957,129.4952,129.117,129.4056,133135.0
2024-08-09 15:50:00,129.96,130.27,129.71,130.08,650204.0,129.3658,129.6744,129.117,129.4853,650204.0
2024-08-12 09:30:00,128.51,129.69,127.8,129.27,86764.0,127.9224,129.097,127.2157,128.679,86764.0
2024-08-12 09:40:00,129.4,129.5,127.94,128.21,63051.0,128.8084,128.9079,127.3551,127.6238,63051.0
2024-08-12 09:50:00,128.24,128.39,127.46,127.86,41938.0,127.6537,127.803,126.8772,127.2754,41938.0
2024-08-12 10:00:00,127.73,127.81,126.7,127.39,49402.0,127.146,127.2256,126.1207,126.8076,49402.0
2024-08-12 10:10:00,127.39,127.57,126.75,126.99,52041.0,126.8076,126.9867,126.1705,126.4094,52041.0
2024-08-12 10:20:00,126.98,127.5,126.78,127.16,62830.0,126.3994,126.9171,126.2004,126.5786,62830.0
2024-08-12 10:30:00,127.23,127.32,126.63,127.13,32437.0,126.6483,126.7379,126.051,126.5488,32437.0
2024-08-12 10:40:00,127.2,127.38,127.02,127.23,40401.0,126.6184,126.7976,126.4393,126.6483,40401.0
2024-08-12 10:50:00,127.13,127.43,126.93,127.21,38314.0,126.5488,126.8474,126.3497,126.6284,38314.0
2024-08-12 11:00:00,127.23,127.25,126.9,127.25,32902.0,126.6483,126.6682,126.3198,126.6682,32902.0
2024-08-12 11:10:00,127.26,127.33,126.51,126.69,40061.0,126.6782,126.7478,125.9316,126.1108,40061.0
2024-08-12 11:20:00,126.68,126.99,126.43,126.78,27020.0,126.1008,126.4094,125.852,126.2004,27020.0
2024-08-12 11:30:00,126.84,126.91,126.49,126.55,21038.0,126.2601,126.3298,125.9117,125.9714,21038.0
2024-08-12 11:40:00,126.54,126.72,126.52,126.65,19275.0,125.9615,126.1406,125.9415,126.0709,19275.0
2024-08-12 11:50:00,126.66,126.94,126.55,126.84,27487.0,126.0809,126.3596,125.9714,126.2601,27487.0
2024-08-12 12:00:00,126.88,126.89,126.46,126.61,10449.0,126.2999,126.3099,125.8818,126.0311,10449.0
2024-08-12 12:10:00,126.58,126.81,126.33,126.79,20498.0,126.0013,126.2302,125.7524,126.2103,20498.0
2024-08-12 12:20:00,126.79,127.34,126.68,127.34,16714.0,126.2103,126.7578,126.1008,126.7578,16714.0
2024-08-12 12:30:00,127.36,127.45,126.92,127.21,16667.0,126.7777,126.8673,126.3397,126.6284,16667.0
2024-08-12 12:40:00,127.29,127.59,127.16,127.21,13425.0,126.708,127.0067,126.5786,126.6284,13425.0
2024-08-12 12:50:00,127.18,127.37,126.8,126.84,14670.0,126.5985,126.7877,126.2203,126.2601,14670.0
2024-08-12 13:00:00,126.8,127.02,126.61,126.96,9557.0,126.2203,126.4393,126.0311,126.3795,9557.0
2024-08-12 13:10:00,127.02,127.07,126.87,127.04,11325.0,126.4393,126.489,126.2899,126.4592,11325.0
2024-08-12 13:20:00,127.03,127.15,126.82,127.04,14037.0,126.4492,126.5687,126.2402,126.4592,14037.0
2024-08-12 13:30:00,126.96,127.07,126.78,126.94,17180.0,126.3795,126.489,126.2004,126.3596,17180.0
2024-08-12 13:40:00,126.88,127.07,126.82,126.88,17617.0,126.2999,126.489,126.2402,126.2999,17617.0
2024-08-12 13:50:00,126.82,126.85,126.43,126.52,21108.0,126.2402,126.27,125.852,125.9415,21108.0
2024-08-12 14:00:00,126.61,126.65,126.41,126.5,11253.0,126.0311,126.0709,125.832,125.9216,11253.0
2024-08-12 14:10:00,126.54,126.94,126.5,126.77,15469.0,125.9615,126.3596,125.9216,126.1904,15469.0
2024-08-12 14:20:00,126.77,126.95,126.72,126.91,18028.0,126.1904,126.3696,126.1406,126.3298,18028.0
2024-08-12 14:30:00,126.89,127.09,126.84,127.0,15555.0,126.3099,126.5089,126.2601,126.4193,15555.0
2024-08-12 14:40:00,126.98,127.0,126.72,126.75,19432.0,126.3994,126.4193,126.1406,126.1705,19432.0
2024-08-12 14:50:00,126.76,126.8,126.58,126.71,28404.0,126.1804,126.2203,126.0013,126.1307,28404.0
2024-08-12 15:00:00,126.72,126.89,126.65,126.84,21066.0,126.1406,126.3099,126.0709,126.2601,21066.0
2024-08-12 15:10:00,126.83,127.02,126.63,127.01,19502.0,126.2501,126.4393,126.051,126.4293,19502.0
2024-08-12 15:20:00,126.99,127.42,126.87,127.34,24143.0,126.4094,126.8374,126.2899,126.7578,24143.0
2024-08-12 15:30:00,127.31,127.6,127.23,127.56,35285.0,126.7279,127.0166,126.6483,126.9768,35285.0
2024-08-12 15:40:00,127.54,127.59,127.21,127.28,54360.0,126.9569,127.0067,126.6284,126.6981,54360.0
2024-08-12 15:50:00,127.25,127.43,126.59,126.88,288666.0,126.6682,126.8474,126.0112,126.2999,288666.0
2024-08-13 09:30:00,128.43,128.46,127.44,128.15,26506.0,127.8428,127.8727,126.8573,127.5641,26506.0
2024-08-13 09:40:00,128.22,128.85,127.98,128.81,26590.0,127.6338,128.2609,127.3949,128.2211,26590.0
2024-08-13 09:50:00,128.68,128.77,128.02,128.67,29145.0,128.0917,128.1813,127.4347,128.0817,29145.0
2024-08-13 10:00:00,128.65,128.75,128.17,128.22,24887.0,128.0618,128.1613,127.584,127.6338,24887.0
2024-08-13 10:10:00,128.22,128.44,127.98,127.98,10501.0,127.6338,127.8528,127.3949,127.3949,10501.0
2024-08-13 10:20:00,128.15,128.84,128.15,128.84,10190.0,127.5641,128.2509,127.5641,128.2509,10190.0
2024-08-13 10:30:00,128.88,129.08,128.65,128.79,52530.0,128.2908,128.4898,128.0618,128.2012,52530.0
2024-08-13 10:40:00,128.85,129.18,128.85,129.09,5874.0,128.2609,128.5894,128.2609,128.4998,5874.0
2024-08-13 10:50:00,129.17,129.3,128.61,128.7,12061.0,128.5794,128.7088,128.022,128.1116,12061.0
2024-08-13 11:00:00,128.69,128.83,128.5,128.59,9693.0,128.1016,128.241,127.9125,128.0021,9693.0
2024-08-13 11:10:00,128.55,128.64,128.34,128.46,4398.0,127.9623,128.0518,127.7532,127.8727,4398.0
2024-08-13 11:20:00,128.49,128.52,128.29,128.38,9479.0,127.9025,127.9324,127.7034,127.793,9479.0
2024-08-13 11:30:00,128.38,128.56,128.04,128.09,17330.0,127.793,127.9722,127.4546,127.5044,17330.0
2024-08-13 11:40:00,128.12,128.25,128.05,128.15,8487.0,127.5342,127.6636,127.4645,127.5641,8487.0
2024-08-13 11:50:00,128.15,128.23,127.88,127.89,13969.0,127.5641,127.6437,127.2953,127.3053,13969.0
2024-08-13 12:00:00,127.95,128.47,127.88,128.42,18742.0,127.365,127.8826,127.2953,127.8329,18742.0
2024-08-13 12:10:00,128.48,128.96,128.46,128.86,17799.0,127.8926,128.3704,127.8727,128.2708,17799.0
2024-08-13 12:20:00,128.96,128.97,128.6,128.61,15688.0,128.3704,128.3803,128.012,128.022,15688.0
2024-08-13 12:30:00,128.58,128.58,128.4,128.47,11885.0,127.9921,127.9921,127.8129,127.8826,11885.0
2024-08-13 12:40:00,128.47,128.82,128.41,128.77,9076.0,127.8826,128.231,127.8229,128.1813,9076.0
2024-08-13 12:50:00,128.76,128.79,128.61,128.72,13473.0,128.1713,128.2012,128.022,128.1315,13473.0
2024-08-13 13:00:00,128.7,128.78,128.6,128.78,7346.0,128.1116,128.1912,128.012,128.1912,7346.0
2024-08-13 13:10:00,128.76,129.0,128.71,128.96,16661.0,128.1713,128.4102,128.1215,128.3704,16661.0
2024-08-13 13:20:00,129.05,129.2,128.9,129.13,21907.0,128.46,128.6093,128.3107,128.5396,21907.0
2024-08-13 13:30:00,129.16,129.21,129.03,129.21,4409.0,128.5695,128.6192,128.4401,128.6192,4409.0
2024-08-13 13:40:00,129.21,129.5,129.09,129.17,16798.0,128.6192,128.9079,128.4998,128.5794,16798.0
2024-08-13 13:50:00,129.21,129.48,129.2,129.48,7543.0,128.6192,128.888,128.6093,128.888,7543.0
2024-08-13 14:00:00,129.45,129.57,129.35,129.38,10760.0,128.8581,128.9776,128.7586,128.7885,10760.0
2024-08-13 14:10:00,129.41,129.41,129.14,129.19,6240.0,128.8183,128.8183,128.5496,128.5993,6240.0
2024-08-13 14:20:00,129.24,129.5,129.24,129.44,4749.0,128.6491,128.9079,128.6491,128.8482,4749.0
2024-08-13 14:30:00,129.44,129.44,129.3,129.43,6736.0,128.8482,128.8482,128.7088,128.8382,6736.0
2024-08-13 14:40:00,129.39,129.47,129.22,129.46,9205.0,128.7984,128.8781,128.6292,128.8681,9205.0
2024-08-13 14:50:00,129.47,129.56,129.39,129.5,11592.0,128.8781,128.9676,128.7984,128.9079,11592.0
2024-08-13 15:00:00,129.54,129.96,129.49,129.78,34390.0,128.9477,129.3658,128.898,129.1866,34390.0
2024-08-13 15:10:00,129.78,130.12,129.74,130.02,58714.0,129.1866,129.5251,129.1468,129.4255,58714.0
2024-08-13 15:20:00,130.03,130.31,129.94,130.28,32878.0,129.4355,129.7142,129.3459,129.6844,32878.0
2024-08-13 15:30:00,130.24,130.32,130.11,130.2,46151.0,129.6445,129.7242,129.5151,129.6047,46151.0
2024-08-13 15:40:00,130.25,130.65,130.23,130.62,63885.0,129.6545,130.0527,129.6346,130.0228,63885.0
2024-08-13 15:50:00,130.62,130.7,130.07,130.59,252793.0,130.0228,130.1024,129.4753,129.9929,252793.0
2024-08-14 09:30:00,131.02,131.89,130.47,131.81,54708.0,130.421,131.287,129.8735,131.2074,54708.0
2024-08-14 09:40:00,131.86,132.43,131.53,131.84,31129.0,131.2571,131.8245,130.9286,131.2372,31129.0
2024-08-14 09:50:00,131.78,132.47,131.78,132.32,40749.0,131.1775,131.8643,131.1775,131.715,40749.0
2024-08-14 10:00:00,132.38,132.48,131.8,131.91,52354.0,131.7748,131.8743,131.1974,131.3069,52354.0
2024-08-14 10:10:00,131.84,131.84,131.3,131.52,64729.0,131.2372,131.2372,130.6997,130.9187,64729.0
2024-08-14 10:20:00,131.53,131.9,131.46,131.75,35259.0,130.9286,131.2969,130.859,131.1476,35259.0
2024-08-14 10:30:00,131.89,131.89,130.76,130.89,63459.0,131.287,131.287,130.1622,130.2916,63459.0
2024-08-14 10:40:00,130.87,131.39,130.78,131.34,30213.0,130.2717,130.7893,130.1821,130.7395,30213.0
2024-08-14 10:50:00,131.34,132.0,131.18,131.43,109638.0,130.7395,131.3965,130.5802,130.8291,109638.0
2024-08-14 11:00:00,131.51,131.51,130.21,130.44,21939.0,130.9087,130.9087,129.6147,129.8436,21939.0
2024-08-14 11:10:00,130.46,130.46,130.18,130.32,15008.0,129.8635,129.8635,129.5848,129.7242,15008.0
2024-08-14 11:20:00,130.36,130.39,130.2,130.22,5467.0,129.764,129.7938,129.6047,129.6246,5467.0
2024-08-14 11:30:00,130.24,130.29,129.68,130.17,28755.0,129.6445,129.6943,129.0871,129.5749,28755.0
2024-08-14 11:40:00,130.08,130.12,129.85,130.03,13074.0,129.4853,129.5251,129.2563,129.4355,13074.0
2024-08-14 11:50:00,130.11,130.36,130.08,130.11,15040.0,129.5151,129.764,129.4853,129.5151,15040.0
2024-08-14 12:00:00,130.11,130.11,129.29,129.29,20947.0,129.5151,129.5151,128.6989,128.6989,20947.0
2024-08-14 12:10:00,129.24,129.32,128.31,128.5,34140.0,128.6491,128.7287,127.7234,127.9125,34140.0
2024-08-14 12:20:00,128.38,128.47,127.68,127.69,84808.0,127.793,127.8826,127.0962,127.1062,84808.0
2024-08-14 12:30:00,127.76,128.29,127.61,128.28,40806.0,127.1759,127.7034,127.0266,127.6935,40806.0
2024-08-14 12:40:00,128.33,128.48,128.07,128.07,21834.0,127.7433,127.8926,127.4845,127.4845,21834.0
2024-08-14 12:50:00,128.14,128.37,128.09,128.12,8357.0,127.5541,127.7831,127.5044,127.5342,8357.0
2024-08-14 13:00:00,128.11,128.49,128.06,128.29,16367.0,127.5243,127.9025,127.4745,127.7034,16367.0
2024-08-14 13:10:00,128.29,128.44,128.01,128.26,22704.0,127.7034,127.8528,127.4247,127.6736,22704.0
2024-08-14 13:20:00,128.24,128.51,128.17,128.3,10094.0,127.6537,127.9224,127.584,127.7134,10094.0
2024-08-14 13:30:00,128.3,128.59,128.24,128.44,6789.0,127.7134,128.0021,127.6537,127.8528,6789.0
2024-08-14 13:40:00,128.44,128.75,128.37,128.62,13968.0,127.8528,128.1613,127.7831,128.0319,13968.0
2024-08-14 13:50:00,128.75,129.25,128.7,129.18,8750.0,128.1613,128.6591,128.1116,128.5894,8750.0
2024-08-14 14:00:00,129.19,129.19,128.83,128.91,7572.0,128.5993,128.5993,128.241,128.3206,7572.0
2024-08-14 14:10:00,128.82,129.01,128.82,128.91,12570.0,128.231,128.4202,128.231,128.3206,12570.0
2024-08-14 14:20:00,128.84,129.19,128.81,129.12,10177.0,128.2509,128.5993,128.2211,128.5297,10177.0
2024-08-14 14:30:00,129.13,129.5,129.13,129.49,4816.0,128.5396,128.9079,128.5396,128.898,4816.0
2024-08-14 14:40:00,129.57,129.65,129.32,129.38,14950.0,128.9776,129.0572,128.7287,128.7885,14950.0
2024-08-14 14:50:00,129.32,129.5,129.25,129.43,7328.0,128.7287,128.9079,128.6591,128.8382,7328.0
2024-08-14 15:00:00,129.43,129.5,129.25,129.3,27025.0,128.8382,128.9079,128.6591,128.7088,27025.0
2024-08-14 15:10:00,129.23,129.28,129.0,129.15,17984.0,128.6392,128.6889,128.4102,128.5595,17984.0
2024-08-14 15:20:00,129.15,129.21,128.99,129.21,31592.0,128.5595,128.6192,128.4002,128.6192,31592.0
2024-08-14 15:30:00,129.19,129.95,129.18,129.94,17668.0,128.5993,129.3559,128.5894,129.3459,17668.0
2024-08-14 15:40:00,129.94,129.98,129.23,129.23,19919.0,129.3459,129.3857,128.6392,128.6392,19919.0
2024-08-14 15:50:00,129.34,129.42,128.96,129.03,182571.0,128.7486,128.8283,128.3704,128.4401,182571.0
2024-08-15 09:30:00,130.25,131.69,129.71,131.15,71746.0,129.6545,131.0879,129.117,130.5504,71746.0
2024-08-15 09:40:00,131.2,131.88,131.1,131.56,17943.0,130.6001,131.277,130.5006,130.9585,17943.0
2024-08-15 09:50:00,131.4,131.8,131.27,131.47,9226.0,130.7992,131.1974,130.6698,130.8689,9226.0
2024-08-15 10:00:00,131.41,131.55,130.98,130.99,16013.0,130.8092,130.9485,130.3812,130.3911,16013.0
2024-08-15 10:10:00,130.92,131.09,130.55,130.76,11705.0,130.3214,130.4906,129.9531,130.1622,11705.0
2024-08-15 10:20:00,130.84,130.92,130.65,130.84,11275.0,130.2418,130.3214,130.0527,130.2418,11275.0
2024-08-15 10:30:00,130.84,130.96,130.68,130.69,10953.0,130.2418,130.3612,130.0825,130.0925,10953.0
2024-08-15 10:40:00,130.69,130.85,130.6,130.6,12754.0,130.0925,130.2517,130.0029,130.0029,12754.0
2024-08-15 10:50:00,130.56,130.81,130.5,130.75,6377.0,129.9631,130.2119,129.9033,130.1522,6377.0
2024-08-15 11:00:00,130.72,130.83,130.48,130.83,5978.0,130.1223,130.2318,129.8834,130.2318,5978.0
2024-08-15 11:10:00,130.77,130.81,130.6,130.68,13034.0,130.1721,130.2119,130.0029,130.0825,13034.0
2024-08-15 11:20:00,130.68,130.68,130.23,130.35,35298.0,130.0825,130.0825,129.6346,129.754,35298.0
2024-08-15 11:30:00,130.41,130.56,130.25,130.53,8081.0,129.8138,129.9631,129.6545,129.9332,8081.0
2024-08-15 11:40:00,130.55,131.0,130.49,130.92,10487.0,129.9531,130.4011,129.8934,130.3214,10487.0
2024-08-15 11:50:00,131.0,131.07,130.93,130.96,12987.0,130.4011,130.4707,130.3314,130.3612,12987.0
2024-08-15 12:00:00,130.95,131.02,130.53,130.9,17698.0,130.3513,130.421,129.9332,130.3015,17698.0
2024-08-15 12:10:00,130.87,130.92,130.64,130.88,7916.0,130.2717,130.3214,130.0427,130.2816,7916.0
2024-08-15 12:20:00,130.88,131.06,130.88,130.93,8568.0,130.2816,130.4608,130.2816,130.3314,8568.0
2024-08-15 12:30:00,130.93,131.25,130.93,131.23,5888.0,130.3314,130.6499,130.3314,130.63,5888.0
2024-08-15 12:40:00,131.26,131.26,131.01,131.08,9248.0,130.6599,130.6599,130.411,130.4807,9248.0
2024-08-15 12:50:00,131.08,131.29,131.04,131.24,7388.0,130.4807,130.6897,130.4409,130.64,7388.0
2024-08-15 13:00:00,131.29,131.34,131.13,131.19,6458.0,130.6897,130.7395,130.5305,130.5902,6458.0
2024-08-15 13:10:00,131.19,131.28,131.08,131.28,5259.0,130.5902,130.6798,130.4807,130.6798,5259.0
2024-08-15 13:20:00,131.25,131.4,131.21,131.25,10461.0,130.6499,130.7992,130.6101,130.6499,10461.0
2024-08-15 13:30:00,131.22,131.34,131.21,131.24,6079.0,130.6201,130.7395,130.6101,130.64,6079.0
2024-08-15 13:40:00,131.22,131.46,131.18,131.41,5996.0,130.6201,130.859,130.5802,130.8092,5996.0
2024-08-15 13:50:00,131.48,131.75,131.48,131.68,9705.0,130.8789,131.1476,130.8789,131.078,9705.0
2024-08-15 14:00:00,131.61,131.7,131.58,131.6,12177.0,131.0083,131.0979,130.9784,130.9983,12177.0
2024-08-15 14:10:00,131.63,132.22,131.61,132.22,27450.0,131.0282,131.6155,131.0083,131.6155,27450.0
2024-08-15 14:20:00,132.24,132.73,132.17,132.72,15782.0,131.6354,132.1231,131.5657,132.1132,15782.0
2024-08-15 14:30:00,132.73,132.87,132.65,132.69,30718.0,132.1231,132.2625,132.0435,132.0833,30718.0
2024-08-15 14:40:00,132.68,132.86,132.42,132.6,18468.0,132.0734,132.2526,131.8146,131.9937,18468.0
2024-08-15 14:50:00,132.62,132.62,132.37,132.5,9645.0,132.0137,132.0137,131.7648,131.8942,9645.0
2024-08-15 15:00:00,132.49,132.67,132.39,132.54,13305.0,131.8842,132.0634,131.7847,131.934,13305.0
2024-08-15 15:10:00,132.5,132.57,132.32,132.4,10892.0,131.8942,131.9639,131.715,131.7947,10892.0
2024-08-15 15:20:00,132.43,132.7,132.4,132.62,14904.0,131.8245,132.0933,131.7947,132.0137,14904.0
2024-08-15 15:30:00,132.62,132.78,132.49,132.77,18106.0,132.0137,132.1729,131.8842,132.163,18106.0
2024-08-15 15:40:00,132.75,132.79,132.47,132.58,26506.0,132.1431,132.1829,131.8643,131.9738,26506.0
2024-08-15 15:50:00,132.55,132.69,131.92,132.27,145430.0,131.944,132.0833,131.3169,131.6653,145430.0
2024-08-16 09:30:00,131.13,131.13,130.15,130.36,72833.0,130.5305,130.5305,129.5549,129.764,72833.0
2024-08-16 09:40:00,130.36,130.9,130.23,130.76,37276.0,129.764,130.3015,129.6346,130.1622,37276.0
2024-08-16 09:50:00,130.77,131.34,130.76,130.9,19502.0,130.1721,130.7395,130.1622,130.3015,19502.0
2024-08-16 10:00:00,130.9,131.15,130.85,131.11,18981.0,130.3015,130.5504,130.2517,130.5106,18981.0
2024-08-16 10:10:00,131.11,131.27,131.05,131.22,14215.0,130.5106,130.6698,130.4508,130.6201,14215.0
2024-08-16 10:20:00,131.21,131.43,131.04,131.36,15795.0,130.6101,130.8291,130.4409,130.7594,15795.0
2024-08-16 10:30:00,131.38,131.38,130.61,130.73,26913.0,130.7793,130.7793,130.0128,130.1323,26913.0
2024-08-16 10:40:00,130.81,130.97,130.34,130.63,37335.0,130.2119,130.3712,129.7441,130.0328,37335.0
2024-08-16 10:50:00,130.53,130.67,130.39,130.39,14166.0,129.9332,130.0726,129.7938,129.7938,14166.0
2024-08-16 11:00:00,130.5,130.73,130.34,130.69,19082.0,129.9033,130.1323,129.7441,130.0925,19082.0
2024-08-16 11:10:00,130.7,131.05,130.66,130.97,4688.0,130.1024,130.4508,130.0626,130.3712,4688.0
2024-08-16 11:20:00,130.97,131.16,130.88,131.07,8544.0,130.3712,130.5603,130.2816,130.4707,8544.0
2024-08-16 11:30:00,131.07,131.17,131.0,131.06,7916.0,130.4707,130.5703,130.4011,130.4608,7916.0
2024-08-16 11:40:00,131.1,131.11,130.89,130.89,8190.0,130.5006,130.5106,130.2916,130.2916,8190.0
2024-08-16 11:50:00,130.89,131.11,130.84,131.06,11326.0,130.2916,130.5106,130.2418,130.4608,11326.0
2024-08-16 12:00:00,131.03,131.14,130.94,130.95,12184.0,130.4309,130.5404,130.3413,130.3513,12184.0
2024-08-16 12:10:00,130.92,131.19,130.65,131.13,22584.0,130.3214,130.5902,130.0527,130.5305,22584.0
2024-08-16 12:20:00,131.14,131.31,131.08,131.25,6547.0,130.5404,130.7096,130.4807,130.6499,6547.0
2024-08-16 12:30:00,131.25,131.4,131.19,131.31,10572.0,130.6499,130.7992,130.5902,130.7096,10572.0
2024-08-16 12:40:00,131.33,131.63,131.28,131.63,7810.0,130.7296,131.0282,130.6798,131.0282,7810.0
2024-08-16 12:50:00,131.68,131.8,131.63,131.8,5397.0,131.078,131.1974,131.0282,131.1974,5397.0
2024-08-16 13:00:00,131.7,131.79,131.57,131.6,5186.0,131.0979,131.1874,130.9685,130.9983,5186.0
2024-08-16 13:10:00,131.67,131.72,131.54,131.57,9710.0,131.068,131.1178,130.9386,130.9685,9710.0
2024-08-16 13:20:00,131.56,131.59,131.36,131.45,9259.0,130.9585,130.9884,130.7594,130.849,9259.0
2024-08-16 13:30:00,131.46,131.46,131.37,131.44,7910.0,130.859,130.859,130.7694,130.839,7910.0
2024-08-16 13:40:00,131.44,131.5,131.22,131.47,37466.0,130.839,130.8988,130.6201,130.8689,37466.0
2024-08-16 13:50:00,131.45,131.45,131.09,131.26,12203.0,130.849,130.849,130.4906,130.6599,12203.0
2024-08-16 14:00:00,131.26,131.35,130.88,131.15,10308.0,130.6599,130.7495,130.2816,130.5504,10308.0
2024-08-16 14:10:00,131.06,131.19,131.01,131.17,6974.0,130.4608,130.5902,130.411,130.5703,6974.0
2024-08-16 14:20:00,131.17,131.22,131.08,131.08,10317.0,130.5703,130.6201,130.4807,130.4807,10317.0
2024-08-16 14:30:00,131.11,131.36,131.08,131.35,4406.0,130.5106,130.7594,130.4807,130.7495,4406.0
2024-08-16 14:40:00,131.26,131.37,131.26,131.31,6101.0,130.6599,130.7694,130.6599,130.7096,6101.0
2024-08-16 14:50:00,131.36,131.51,131.3,131.45,18137.0,130.7594,130.9087,130.6997,130.849,18137.0
2024-08-16 15:00:00,131.42,131.49,131.33,131.48,12683.0,130.8191,130.8888,130.7296,130.8789,12683.0
2024-08-16 15:10:00,131.41,131.6,131.38,131.6,15923.0,130.8092,130.9983,130.7793,130.9983,15923.0
2024-08-16 15:20:00,131.55,131.58,131.32,131.5,18986.0,130.9485,130.9784,130.7196,130.8988,18986.0
2024-08-16 15:30:00,131.5,131.77,131.45,131.69,17822.0,130.8988,131.1675,130.849,131.0879,17822.0
2024-08-16 15:40:00,131.72,131.73,131.24,131.31,35219.0,131.1178,131.1277,130.64,130.7096,35219.0
2024-08-16 15:50:00,131.31,131.4,131.0,131.03,144557.0,130.7096,130.7992,130.4011,130.4309,144557.0
2024-08-19 09:30:00,131.95,132.55,131.58,132.32,25977.0,131.3467,131.944,130.9784,131.715,25977.0
2024-08-19 09:40:00,132.32,133.13,132.18,133.13,23575.0,131.715,132.5213,131.5757,132.5213,23575.0
2024-08-19 09:50:00,133.04,133.33,132.93,133.09,24298.0,132.4317,132.7204,132.3222,132.4815,24298.0
2024-08-19 10:00:00,133.21,133.7,132.93,133.55,22681.0,132.601,133.0887,132.3222,132.9394,22681.0
2024-08-19 10:10:00,133.59,133.75,133.39,133.4,11187.0,132.9792,133.1385,132.7801,132.7901,11187.0
2024-08-19 10:20:00,133.37,133.92,133.36,133.86,9191.0,132.7602,133.3077,132.7503,133.248,9191.0
2024-08-19 10:30:00,133.93,134.0,133.7,133.87,13962.0,133.3177,133.3873,133.0887,133.2579,13962.0
2024-08-19 10:40:00,133.87,134.24,133.82,134.15,16552.0,133.2579,133.6262,133.2082,133.5367,16552.0
2024-08-19 10:50:00,134.15,134.28,133.87,133.94,15598.0,133.5367,133.6661,133.2579,133.3276,15598.0
2024-08-19 11:00:00,133.86,134.24,133.81,134.22,10419.0,133.248,133.6262,133.1982,133.6063,10419.0
2024-08-19 11:10:00,134.16,134.5,134.05,134.5,17620.0,133.5466,133.8851,133.4371,133.8851,17620.0
2024-08-19 11:20:00,134.54,134.77,134.47,134.63,17429.0,133.9249,134.1538,133.8552,134.0145,17429.0
2024-08-19 11:30:00,134.63,134.74,134.57,134.66,12735.0,134.0145,134.124,133.9547,134.0443,12735.0
2024-08-19 11:40:00,134.73,134.88,134.59,134.88,10720.0,134.114,134.2633,133.9746,134.2633,10720.0
2024-08-19 11:50:00,134.84,134.97,134.58,134.67,15925.0,134.2235,134.3529,133.9647,134.0543,15925.0
2024-08-19 12:00:00,134.67,134.79,134.63,134.79,10426.0,134.0543,134.1737,134.0145,134.1737,10426.0
2024-08-19 12:10:00,134.77,134.95,134.68,134.95,14211.0,134.1538,134.333,134.0642,134.333,14211.0
2024-08-19 12:20:00,134.92,135.04,134.74,134.96,26667.0,134.3031,134.4226,134.124,134.343,26667.0
2024-08-19 12:30:00,134.96,135.29,134.91,135.29,19795.0,134.343,134.6714,134.2932,134.6714,19795.0
2024-08-19 12:40:00,135.25,135.45,135.23,135.34,12810.0,134.6316,134.8307,134.6117,134.7212,12810.0
2024-08-19 12:50:00,135.32,135.43,135.29,135.35,16244.0,134.7013,134.8108,134.6714,134.7312,16244.0
2024-08-19 13:00:00,135.37,135.37,135.19,135.2,27841.0,134.7511,134.7511,134.5719,134.5819,27841.0
2024-08-19 13:10:00,135.18,135.24,135.03,135.18,17083.0,134.5619,134.6217,134.4126,134.5619,17083.0
2024-08-19 13:20:00,135.19,135.27,135.1,135.13,15136.0,134.5719,134.6515,134.4823,134.5122,15136.0
2024-08-19 13:30:00,135.1,135.31,135.03,135.08,18882.0,134.4823,134.6914,134.4126,134.4624,18882.0
2024-08-19 13:40:00,135.09,135.26,135.04,135.26,18109.0,134.4724,134.6416,134.4226,134.6416,18109.0
2024-08-19 13:50:00,135.25,135.3,135.11,135.11,12815.0,134.6316,134.6814,134.4923,134.4923,12815.0
2024-08-19 14:00:00,135.11,135.14,134.97,135.08,13802.0,134.4923,134.5221,134.3529,134.4624,13802.0
2024-08-19 14:10:00,135.05,135.12,134.99,135.01,16696.0,134.4325,134.5022,134.3728,134.3927,16696.0
2024-08-19 14:20:00,135.05,135.09,134.87,134.91,30922.0,134.4325,134.4724,134.2534,134.2932,30922.0
2024-08-19 14:30:00,134.89,135.27,134.89,135.27,18617.0,134.2733,134.6515,134.2733,134.6515,18617.0
2024-08-19 14:40:00,135.28,135.64,135.25,135.42,38213.0,134.6615,135.0198,134.6316,134.8009,38213.0
2024-08-19 14:50:00,135.41,135.42,135.18,135.28,9059.0,134.7909,134.8009,134.5619,134.6615,9059.0
2024-08-19 15:00:00,135.23,135.27,135.09,135.18,16085.0,134.6117,134.6515,134.4724,134.5619,16085.0
2024-08-19 15:10:00,135.11,135.34,135.03,135.34,27537.0,134.4923,134.7212,134.4126,134.7212,27537.0
2024-08-19 15:20:00,135.33,135.47,135.27,135.47,12942.0,134.7113,134.8506,134.6515,134.8506,12942.0
2024-08-19 15:30:00,135.44,135.49,135.25,135.3,37662.0,134.8208,134.8705,134.6316,134.6814,37662.0
2024-08-19 15:40:00,135.28,135.31,134.87,134.94,32343.0,134.6615,134.6914,134.2534,134.323,32343.0
2024-08-19 15:50:00,135.01,135.56,134.96,135.5,133302.0,134.3927,134.9402,134.343,134.8805,133302.0
2024-08-20 09:30:00,135.0,136.26,134.78,135.43,41477.0,134.3828,135.637,134.1638,134.8108,41477.0
2024-08-20 09:40:00,135.6,135.66,135.34,135.51,8639.0,134.98,135.0398,134.7212,134.8904,8639.0
2024-08-20 09:50:00,135.65,135.77,135.08,135.53,10420.0,135.0298,135.1493,134.4624,134.9103,10420.0
2024-08-20 10:00:00,135.55,135.91,135.34,135.88,7896.0,134.9303,135.2886,134.7212,135.2587,7896.0
2024-08-20 10:10:00,135.88,135.89,134.9,134.9,11544.0,135.2587,135.2687,134.2832,134.2832,11544.0
2024-08-20 10:20:00,134.96,135.22,134.89,135.18,10451.0,134.343,134.6018,134.2733,134.5619,10451.0
2024-08-20 10:30:00,135.24,135.45,134.8,134.8,7325.0,134.6217,134.8307,134.1837,134.1837,7325.0
2024-08-20 10:40:00,134.84,135.19,134.79,135.19,7929.0,134.2235,134.5719,134.1737,134.5719,7929.0
2024-08-20 10:50:00,135.11,135.28,134.73,134.99,8717.0,134.4923,134.6615,134.114,134.3728,8717.0
2024-08-20 11:00:00,134.81,134.93,134.7,134.93,4198.0,134.1936,134.3131,134.0841,134.3131,4198.0
2024-08-20 11:10:00,134.84,134.98,134.68,134.93,7567.0,134.2235,134.3629,134.0642,134.3131,7567.0
2024-08-20 11:20:00,134.93,135.15,134.93,134.95,7498.0,134.3131,134.5321,134.3131,134.333,7498.0
2024-08-20 11:30:00,135.02,135.35,135.02,135.31,7087.0,134.4027,134.7312,134.4027,134.6914,7087.0
2024-08-20 11:40:00,135.36,135.44,135.2,135.26,8320.0,134.7411,134.8208,134.5819,134.6416,8320.0
2024-08-20 11:50:00,135.23,135.68,135.22,135.59,6833.0,134.6117,135.0597,134.6018,134.9701,6833.0
2024-08-20 12:00:00,135.66,135.89,135.59,135.89,6299.0,135.0398,135.2687,134.9701,135.2687,6299.0
2024-08-20 12:10:00,135.9,135.9,135.57,135.58,6453.0,135.2787,135.2787,134.9502,134.9601,6453.0
2024-08-20 12:20:00,135.59,135.72,135.49,135.57,7945.0,134.9701,135.0995,134.8705,134.9502,7945.0
2024-08-20 12:30:00,135.67,135.74,135.49,135.56,7397.0,135.0497,135.1194,134.8705,134.9402,7397.0
2024-08-20 12:40:00,135.58,135.58,135.3,135.44,3357.0,134.9601,134.9601,134.6814,134.8208,3357.0
2024-08-20 12:50:00,135.44,135.44,135.24,135.3,8256.0,134.8208,134.8208,134.6217,134.6814,8256.0
2024-08-20 13:00:00,135.21,135.33,134.91,134.91,8543.0,134.5918,134.7113,134.2932,134.2932,8543.0
2024-08-20 13:10:00,134.89,134.89,134.69,134.73,5776.0,134.2733,134.2733,134.0742,134.114,5776.0
2024-08-20 13:20:00,134.73,134.76,134.49,134.57,14794.0,134.114,134.1439,133.8751,133.9547,14794.0
2024-08-20 13:30:00,134.57,134.58,134.16,134.25,17654.0,133.9547,133.9647,133.5466,133.6362,17654.0
2024-08-20 13:40:00,134.24,134.41,134.2,134.36,3800.0,133.6262,133.7955,133.5864,133.7457,3800.0
2024-08-20 13:50:00,134.36,134.36,134.15,134.24,14979.0,133.7457,133.7457,133.5367,133.6262,14979.0
2024-08-20 14:00:00,134.23,134.34,134.21,134.25,21501.0,133.6163,133.7258,133.5964,133.6362,21501.0
2024-08-20 14:10:00,134.25,134.71,134.22,134.65,13073.0,133.6362,134.0941,133.6063,134.0344,13073.0
2024-08-20 14:20:00,134.65,134.78,134.63,134.71,15314.0,134.0344,134.1638,134.0145,134.0941,15314.0
2024-08-20 14:30:00,134.73,134.84,134.58,134.61,13644.0,134.114,134.2235,133.9647,133.9946,13644.0
2024-08-20 14:40:00,134.66,135.15,134.64,135.15,10124.0,134.0443,134.5321,134.0244,134.5321,10124.0
2024-08-20 14:50:00,135.09,135.15,134.92,134.96,11162.0,134.4724,134.5321,134.3031,134.343,11162.0
2024-08-20 15:00:00,134.91,135.0,134.82,134.94,9401.0,134.2932,134.3828,134.2036,134.323,9401.0
2024-08-20 15:10:00,134.96,135.16,134.87,134.93,10720.0,134.343,134.542,134.2534,134.3131,10720.0
2024-08-20 15:20:00,134.88,134.94,134.53,134.64,11803.0,134.2633,134.323,133.9149,134.0244,11803.0
2024-08-20 15:30:00,134.62,134.62,134.1,134.1,30075.0,134.0045,134.0045,133.4869,133.4869,30075.0
2024-08-20 15:40:00,134.04,134.17,133.62,133.78,34792.0,133.4272,133.5566,133.0091,133.1683,34792.0
2024-08-20 15:50:00,133.72,133.74,133.34,133.56,147872.0,133.1086,133.1285,132.7304,132.9494,147872.0
2024-08-21 09:30:00,133.91,134.84,133.69,134.17,37863.0,133.2978,134.2235,133.0788,133.5566,37863.0
2024-08-21 09:40:00,133.98,134.3,133.6,133.67,15105.0,133.3674,133.686,132.9892,133.0589,15105.0
2024-08-21 09:50:00,133.55,133.89,133.5,133.7,22396.0,132.9394,133.2778,132.8896,133.0887,22396.0
2024-08-21 10:00:00,133.75,134.0,133.66,133.66,11150.0,133.1385,133.3873,133.0489,133.0489,11150.0
2024-08-21 10:10:00,133.67,133.67,132.95,133.22,8088.0,133.0589,133.0589,132.3421,132.6109,8088.0
2024-08-21 10:20:00,133.36,133.36,133.0,133.0,9743.0,132.7503,132.7503,132.3919,132.3919,9743.0
2024-08-21 10:30:00,133.03,133.13,132.77,133.03,19949.0,132.4218,132.5213,132.163,132.4218,19949.0
2024-08-21 10:40:00,133.06,133.31,132.59,132.72,12026.0,132.4516,132.7005,131.9838,132.1132,12026.0
2024-08-21 10:50:00,132.63,132.63,132.22,132.43,17321.0,132.0236,132.0236,131.6155,131.8245,17321.0
2024-08-21 11:00:00,132.43,132.5,132.29,132.45,12290.0,131.8245,131.8942,131.6852,131.8444,12290.0
2024-08-21 11:10:00,132.45,132.61,132.35,132.44,18381.0,131.8444,132.0037,131.7449,131.8345,18381.0
2024-08-21 11:20:00,132.44,132.46,132.21,132.32,14023.0,131.8345,131.8544,131.6055,131.715,14023.0
2024-08-21 11:30:00,132.36,132.6,132.18,132.31,13482.0,131.7548,131.9937,131.5757,131.7051,13482.0
2024-08-21 11:40:00,132.26,132.4,132.0,132.0,12260.0,131.6553,131.7947,131.3965,131.3965,12260.0
2024-08-21 11:50:00,132.0,132.32,131.93,132.32,14907.0,131.3965,131.715,131.3268,131.715,14907.0
2024-08-21 12:00:00,132.34,132.59,132.25,132.56,9189.0,131.7349,131.9838,131.6453,131.9539,9189.0
2024-08-21 12:10:00,132.54,132.63,132.48,132.58,11810.0,131.934,132.0236,131.8743,131.9738,11810.0
2024-08-21 12:20:00,132.59,132.67,132.42,132.5,12892.0,131.9838,132.0634,131.8146,131.8942,12892.0
2024-08-21 12:30:00,132.47,132.62,132.39,132.58,12234.0,131.8643,132.0137,131.7847,131.9738,12234.0
2024-08-21 12:40:00,132.58,132.76,132.58,132.7,10857.0,131.9738,132.153,131.9738,132.0933,10857.0
2024-08-21 12:50:00,132.73,132.83,132.6,132.69,9476.0,132.1231,132.2227,131.9937,132.0833,9476.0
2024-08-21 13:00:00,132.62,132.81,132.62,132.71,6752.0,132.0137,132.2028,132.0137,132.1032,6752.0
2024-08-21 13:10:00,132.76,132.85,132.55,132.61,13538.0,132.153,132.2426,131.944,132.0037,13538.0
2024-08-21 13:20:00,132.63,132.74,132.61,132.61,8042.0,132.0236,132.1331,132.0037,132.0037,8042.0
2024-08-21 13:30:00,132.61,132.71,132.55,132.68,10841.0,132.0037,132.1032,131.944,132.0734,10841.0
2024-08-21 13:40:00,132.68,132.78,132.55,132.75,8012.0,132.0734,132.1729,131.944,132.1431,8012.0
2024-08-21 13:50:00,132.75,132.82,132.58,132.58,12995.0,132.1431,132.2127,131.9738,131.9738,12995.0
2024-08-21 14:00:00,132.64,132.79,132.34,132.46,9778.0,132.0336,132.1829,131.7349,131.8544,9778.0
2024-08-21 14:10:00,132.5,132.63,132.49,132.56,3584.0,131.8942,132.0236,131.8842,131.9539,3584.0
2024-08-21 14:20:00,132.56,132.69,132.56,132.69,3463.0,131.9539,132.0833,131.9539,132.0833,3463.0
2024-08-21 14:30:00,132.66,132.8,132.58,132.6,14026.0,132.0535,132.1928,131.9738,131.9937,14026.0
2024-08-21 14:40:00,132.66,132.69,132.58,132.65,5508.0,132.0535,132.0833,131.9738,132.0435,5508.0
2024-08-21 14:50:00,132.63,132.79,132.62,132.79,7980.0,132.0236,132.1829,132.0137,132.1829,7980.0
2024-08-21 15:00:00,132.79,132.82,132.54,132.66,11590.0,132.1829,132.2127,131.934,132.0535,11590.0
2024-08-21 15:10:00,132.66,132.78,132.61,132.71,9265.0,132.0535,132.1729,132.0037,132.1032,9265.0
2024-08-21 15:20:00,132.67,133.14,132.59,133.0,11906.0,132.0634,132.5313,131.9838,132.3919,11906.0
2024-08-21 15:30:00,133.0,133.1,132.93,133.05,19735.0,132.3919,132.4915,132.3222,132.4417,19735.0
2024-08-21 15:40:00,133.07,133.17,132.96,133.11,60616.0,132.4616,132.5611,132.3521,132.5014,60616.0
2024-08-21 15:50:00,133.2,133.6,133.04,133.2,153837.0,132.591,132.9892,132.4317,132.591,153837.0
2024-08-22 09:30:00,133.63,134.45,132.83,134.36,30218.0,133.019,133.8353,132.2227,133.7457,30218.0
2024-08-22 09:40:00,134.35,135.15,134.34,134.56,36258.0,133.7357,134.5321,133.7258,133.9448,36258.0
2024-08-22 09:50:00,134.5,134.78,133.89,134.62,9520.0,133.8851,134.1638,133.2778,134.0045,9520.0
2024-08-22 10:00:00,134.71,135.12,134.71,134.98,36832.0,134.0941,134.5022,134.0941,134.3629,36832.0
2024-08-22 10:10:00,134.93,135.1,134.57,134.63,18827.0,134.3131,134.4823,133.9547,134.0145,18827.0
2024-08-22 10:20:00,134.57,134.74,134.26,134.74,12313.0,133.9547,134.124,133.6462,134.124,12313.0
2024-08-22 10:30:00,134.65,134.65,134.21,134.36,10932.0,134.0344,134.0344,133.5964,133.7457,10932.0
2024-08-22 10:40:00,134.4,134.5,134.25,134.25,11112.0,133.7855,133.8851,133.6362,133.6362,11112.0
2024-08-22 10:50:00,134.27,134.74,134.26,134.52,23919.0,133.6561,134.124,133.6462,133.905,23919.0
2024-08-22 11:00:00,134.55,134.59,134.25,134.25,14637.0,133.9348,133.9746,133.6362,133.6362,14637.0
2024-08-22 11:10:00,134.27,134.4,134.15,134.24,15212.0,133.6561,133.7855,133.5367,133.6262,15212.0
2024-08-22 11:20:00,134.2,134.32,134.0,134.11,6589.0,133.5864,133.7059,133.3873,133.4968,6589.0
2024-08-22 11:30:00,134.09,134.13,133.94,133.96,5813.0,133.4769,133.5167,133.3276,133.3475,5813.0
2024-08-22 11:40:00,134.05,134.22,133.82,134.17,9041.0,133.4371,133.6063,133.2082,133.5566,9041.0
2024-08-22 11:50:00,134.11,134.13,133.91,133.97,14054.0,133.4968,133.5167,133.2978,133.3575,14054.0
2024-08-22 12:00:00,133.87,134.26,133.84,134.15,14505.0,133.2579,133.6462,133.2281,133.5367,14505.0
2024-08-22 12:10:00,134.13,134.25,134.04,134.19,4789.0,133.5167,133.6362,133.4272,133.5765,4789.0
2024-08-22 12:20:00,134.19,134.51,134.19,134.44,10326.0,133.5765,133.895,133.5765,133.8253,10326.0
2024-08-22 12:30:00,134.44,134.69,134.33,134.62,10282.0,133.8253,134.0742,133.7158,134.0045,10282.0
2024-08-22 12:40:00,134.66,134.82,134.56,134.63,5925.0,134.0443,134.2036,133.9448,134.0145,5925.0
2024-08-22 12:50:00,134.62,134.66,134.37,134.46,7661.0,134.0045,134.0443,133.7557,133.8452,7661.0
2024-08-22 13:00:00,134.4,134.49,134.27,134.43,7595.0,133.7855,133.8751,133.6561,133.8154,7595.0
2024-08-22 13:10:00,134.43,134.64,134.24,134.31,9707.0,133.8154,134.0244,133.6262,133.6959,9707.0
2024-08-22 13:20:00,134.31,134.62,134.31,134.5,6927.0,133.6959,134.0045,133.6959,133.8851,6927.0
2024-08-22 13:30:00,134.46,134.53,134.31,134.46,6657.0,133.8452,133.9149,133.6959,133.8452,6657.0
2024-08-22 13:40:00,134.43,134.48,134.22,134.3,3100.0,133.8154,133.8651,133.6063,133.686,3100.0
2024-08-22 13:50:00,134.27,134.33,133.96,134.04,4110.0,133.6561,133.7158,133.3475,133.4272,4110.0
2024-08-22 14:00:00,134.04,134.19,133.98,134.19,6468.0,133.4272,133.5765,133.3674,133.5765,6468.0
2024-08-22 14:10:00,134.15,134.39,134.1,134.36,6780.0,133.5367,133.7756,133.4869,133.7457,6780.0
2024-08-22 14:20:00,134.38,134.4,134.31,134.39,6722.0,133.7656,133.7855,133.6959,133.7756,6722.0
2024-08-22 14:30:00,134.4,134.44,134.26,134.3,7626.0,133.7855,133.8253,133.6462,133.686,7626.0
2024-08-22 14:40:00,134.3,134.45,134.3,134.4,6246.0,133.686,133.8353,133.686,133.7855,6246.0
2024-08-22 14:50:00,134.43,134.46,134.14,134.16,8470.0,133.8154,133.8452,133.5267,133.5466,8470.0
2024-08-22 15:00:00,134.2,134.41,134.14,134.29,9716.0,133.5864,133.7955,133.5267,133.676,9716.0
2024-08-22 15:10:00,134.32,134.33,134.09,134.15,6350.0,133.7059,133.7158,133.4769,133.5367,6350.0
2024-08-22 15:20:00,134.16,134.16,133.79,133.93,7764.0,133.5466,133.5466,133.1783,133.3177,7764.0
2024-08-22 15:30:00,133.93,133.98,133.61,133.78,23658.0,133.3177,133.3674,132.9991,133.1683,23658.0
2024-08-22 15:40:00,133.72,133.72,133.26,133.41,13530.0,133.1086,133.1086,132.6507,132.8,13530.0
2024-08-22 15:50:00,133.35,133.36,132.72,133.12,78801.0,132.7403,132.7503,132.1132,132.5114,78801.0
2024-08-23 09:30:00,134.4,135.88,133.9,135.34,29189.0,133.7855,135.2587,133.2878,134.7212,29189.0
2024-08-23 09:40:00,135.63,135.9,135.27,135.48,14598.0,135.0099,135.2787,134.6515,134.8606,14598.0
2024-08-23 09:50:00,135.45,135.58,135.0,135.15,6992.0,134.8307,134.9601,134.3828,134.5321,6992.0
2024-08-23 10:00:00,135.41,136.28,135.28,136.26,43256.0,134.7909,135.6569,134.6615,135.637,43256.0
2024-08-23 10:10:00,136.38,136.62,135.8,136.22,14681.0,135.7565,135.9954,135.1791,135.5972,14681.0
2024-08-23 10:20:00,136.21,137.04,136.08,136.98,23391.0,135.5872,136.4134,135.4578,136.3537,23391.0
2024-08-23 10:30:00,136.98,137.08,136.58,136.87,16875.0,136.3537,136.4533,135.9555,136.2442,16875.0
2024-08-23 10:40:00,136.88,137.2,136.72,136.92,18170.0,136.2542,136.5727,136.0949,136.294,18170.0
2024-08-23 10:50:00,136.92,137.15,136.64,137.06,31762.0,136.294,136.5229,136.0153,136.4334,31762.0
2024-08-23 11:00:00,137.06,137.42,137.06,137.41,11211.0,136.4334,136.7917,136.4334,136.7818,11211.0
2024-08-23 11:10:00,137.38,137.99,137.14,137.99,18283.0,136.7519,137.3591,136.513,137.3591,18283.0
2024-08-23 11:20:00,137.92,138.49,137.91,138.19,34462.0,137.2894,137.8568,137.2795,137.5582,34462.0
2024-08-23 11:30:00,138.18,138.27,137.87,138.12,9148.0,137.5482,137.6378,137.2396,137.4885,9148.0
2024-08-23 11:40:00,138.25,138.25,137.73,137.97,12019.0,137.6179,137.6179,137.1003,137.3392,12019.0
2024-08-23 11:50:00,137.86,138.27,137.68,137.74,17635.0,137.2297,137.6378,137.0505,137.1102,17635.0
2024-08-23 12:00:00,137.74,138.08,137.53,137.84,10874.0,137.1102,137.4487,136.9012,137.2098,10874.0
2024-08-23 12:10:00,137.94,138.07,137.66,137.91,11888.0,137.3093,137.4387,137.0306,137.2795,11888.0
2024-08-23 12:20:00,137.98,138.0,137.7,137.87,5859.0,137.3491,137.3691,137.0704,137.2396,5859.0
2024-08-23 12:30:00,137.86,138.3,137.84,137.97,18335.0,137.2297,137.6677,137.2098,137.3392,18335.0
2024-08-23 12:40:00,138.01,138.03,137.62,137.75,9349.0,137.379,137.3989,136.9908,137.1202,9349.0
2024-08-23 12:50:00,137.69,138.27,137.68,138.27,6471.0,137.0605,137.6378,137.0505,137.6378,6471.0
2024-08-23 13:00:00,138.14,138.14,137.97,138.01,5266.0,137.5084,137.5084,137.3392,137.379,5266.0
2024-08-23 13:10:00,138.06,138.25,138.0,138.24,5362.0,137.4288,137.6179,137.3691,137.608,5362.0
2024-08-23 13:20:00,138.25,138.6,138.22,138.6,10268.0,137.6179,137.9663,137.588,137.9663,10268.0
2024-08-23 13:30:00,138.6,138.65,138.24,138.28,9307.0,137.9663,138.0161,137.608,137.6478,9307.0
2024-08-23 13:40:00,138.24,138.25,137.9,137.95,10310.0,137.608,137.6179,137.2695,137.3193,10310.0
2024-08-23 13:50:00,138.02,138.03,137.81,137.93,4276.0,137.389,137.3989,137.1799,137.2994,4276.0
2024-08-23 14:00:00,137.9,138.07,137.82,137.98,13476.0,137.2695,137.4387,137.1899,137.3491,13476.0
2024-08-23 14:10:00,138.02,138.23,137.93,138.22,7847.0,137.389,137.598,137.2994,137.588,7847.0
2024-08-23 14:20:00,138.14,138.33,138.13,138.32,13596.0,137.5084,137.6975,137.4985,137.6876,13596.0
2024-08-23 14:30:00,138.3,138.5,138.26,138.47,10182.0,137.6677,137.8668,137.6279,137.8369,10182.0
2024-08-23 14:40:00,138.52,138.78,138.49,138.7,9923.0,137.8867,138.1455,137.8568,138.0659,9923.0
2024-08-23 14:50:00,138.61,138.62,138.45,138.51,8620.0,137.9763,137.9862,137.817,137.8767,8620.0
2024-08-23 15:00:00,138.56,138.6,138.36,138.52,16699.0,137.9265,137.9663,137.7274,137.8867,16699.0
2024-08-23 15:10:00,138.47,138.79,138.47,138.66,8668.0,137.8369,138.1554,137.8369,138.026,8668.0
2024-08-23 15:20:00,138.7,138.9,138.58,138.8,15517.0,138.0659,138.2649,137.9464,138.1654,15517.0
2024-08-23 15:30:00,138.79,138.82,138.35,138.45,19396.0,138.1554,138.1853,137.7175,137.817,19396.0
2024-08-23 15:40:00,138.44,138.49,138.1,138.25,30086.0,137.807,137.8568,137.4686,137.6179,30086.0
2024-08-23 15:50:00,138.25,138.41,137.93,138.12,97535.0,137.6179,137.7772,137.2994,137.4885,97535.0
2024-08-26 09:30:00,138.13,139.21,138.05,139.03,33585.0,137.4985,138.5735,137.4188,138.3943,33585.0
2024-08-26 09:40:00,138.78,139.6,138.74,139.54,15423.0,138.1455,138.9617,138.1057,138.902,15423.0
2024-08-26 09:50:00,139.54,139.54,139.07,139.24,7921.0,138.902,138.902,138.4342,138.6034,7921.0
2024-08-26 10:00:00,139.37,139.68,139.32,139.59,9180.0,138.7328,139.0414,138.683,138.9518,9180.0
2024-08-26 10:10:00,139.59,139.59,138.99,139.02,16437.0,138.9518,138.9518,138.3545,138.3844,16437.0
2024-08-26 10:20:00,139.13,139.35,139.0,139.1,19884.0,138.4939,138.7129,138.3645,138.464,19884.0
2024-08-26 10:30:00,139.09,139.17,139.01,139.17,9733.0,138.4541,138.5337,138.3744,138.5337,9733.0
2024-08-26 10:40:00,139.13,139.53,138.99,139.43,22382.0,138.4939,138.8921,138.3545,138.7925,22382.0
2024-08-26 10:50:00,139.45,139.45,139.18,139.26,13713.0,138.8124,138.8124,138.5437,138.6233,13713.0
2024-08-26 11:00:00,139.22,139.23,138.94,139.01,50156.0,138.5835,138.5934,138.3048,138.3744,50156.0
2024-08-26 11:10:00,139.03,139.23,138.7,138.78,52755.0,138.3943,138.5934,138.0659,138.1455,52755.0
2024-08-26 11:20:00,138.75,138.8,138.21,138.5,24878.0,138.1156,138.1654,137.5781,137.8668,24878.0
2024-08-26 11:30:00,138.5,138.52,138.24,138.36,19833.0,137.8668,137.8867,137.608,137.7274,19833.0
2024-08-26 11:40:00,138.31,138.49,138.02,138.11,6298.0,137.6776,137.8568,137.389,137.4786,6298.0
2024-08-26 11:50:00,138.18,138.31,138.03,138.23,5408.0,137.5482,137.6776,137.3989,137.598,5408.0
2024-08-26 12:00:00,138.23,138.27,138.01,138.03,7512.0,137.598,137.6378,137.379,137.3989,7512.0
2024-08-26 12:10:00,138.07,138.07,137.7,137.73,7382.0,137.4387,137.4387,137.0704,137.1003,7382.0
2024-08-26 12:20:00,137.87,138.03,137.85,137.9,4921.0,137.2396,137.3989,137.2197,137.2695,4921.0
2024-08-26 12:30:00,137.96,137.97,137.76,137.8,5239.0,137.3292,137.3392,137.1302,137.17,5239.0
2024-08-26 12:40:00,137.77,137.89,137.68,137.72,15584.0,137.1401,137.2596,137.0505,137.0903,15584.0
2024-08-26 12:50:00,137.75,138.05,137.74,138.0,4963.0,137.1202,137.4188,137.1102,137.3691,4963.0
2024-08-26 13:00:00,138.05,138.11,137.95,137.97,7289.0,137.4188,137.4786,137.3193,137.3392,7289.0
2024-08-26 13:10:00,137.96,138.06,137.95,137.97,2842.0,137.3292,137.4288,137.3193,137.3392,2842.0
2024-08-26 13:20:00,137.97,138.07,137.91,138.01,5717.0,137.3392,137.4387,137.2795,137.379,5717.0
2024-08-26 13:30:00,138.0,138.05,137.56,137.56,7470.0,137.3691,137.4188,136.9311,136.9311,7470.0
2024-08-26 13:40:00,137.52,137.62,137.45,137.45,3618.0,136.8912,136.9908,136.8216,136.8216,3618.0
2024-08-26 13:50:00,137.5,137.53,137.38,137.41,4642.0,136.8713,136.9012,136.7519,136.7818,4642.0
2024-08-26 14:00:00,137.33,137.48,137.24,137.27,6519.0,136.7021,136.8514,136.6125,136.6424,6519.0
2024-08-26 14:10:00,137.3,137.32,137.24,137.3,5520.0,136.6723,136.6922,136.6125,136.6723,5520.0
2024-08-26 14:20:00,137.31,137.47,137.21,137.37,16057.0,136.6822,136.8415,136.5827,136.7419,16057.0
2024-08-26 14:30:00,137.33,137.45,137.1,137.37,7616.0,136.7021,136.8216,136.4732,136.7419,7616.0
2024-08-26 14:40:00,137.45,137.83,137.45,137.77,9178.0,136.8216,137.1998,136.8216,137.1401,9178.0
2024-08-26 14:50:00,137.77,137.85,137.67,137.78,14661.0,137.1401,137.2197,137.0406,137.1501,14661.0
2024-08-26 15:00:00,137.77,137.89,137.58,137.71,16993.0,137.1401,137.2596,136.951,137.0804,16993.0
2024-08-26 15:10:00,137.71,137.74,137.59,137.63,13143.0,137.0804,137.1102,136.9609,137.0007,13143.0
2024-08-26 15:20:00,137.63,137.75,137.45,137.52,15277.0,137.0007,137.1202,136.8216,136.8912,15277.0
2024-08-26 15:30:00,137.48,137.5,137.25,137.3,14894.0,136.8514,136.8713,136.6225,136.6723,14894.0
2024-08-26 15:40:00,137.3,137.35,137.0,137.03,26735.0,136.6723,136.722,136.3736,136.4035,26735.0
2024-08-26 15:50:00,137.09,137.36,136.99,137.11,105323.0,136.4632,136.732,136.3637,136.4831,105323.0
2024-08-27 09:30:00,136.69,136.92,136.36,136.84,17206.0,136.065,136.294,135.7366,136.2144,17206.0
2024-08-27 09:40:00,136.93,137.38,136.7,137.25,12758.0,136.3039,136.7519,136.075,136.6225,12758.0
2024-08-27 09:50:00,137.25,137.68,137.25,137.55,11430.0,136.6225,137.0505,136.6225,136.9211,11430.0
2024-08-27 10:00:00,137.63,137.8,137.5,137.75,11154.0,137.0007,137.17,136.8713,137.1202,11154.0
2024-08-27 10:10:00,137.7,138.39,137.7,138.39,19994.0,137.0704,137.7573,137.0704,137.7573,19994.0
2024-08-27 10:20:00,138.39,138.93,138.29,138.93,11714.0,137.7573,138.2948,137.6577,138.2948,11714.0
2024-08-27 10:30:00,138.97,139.68,138.94,139.57,36554.0,138.3346,139.0414,138.3048,138.9319,36554.0
2024-08-27 10:40:00,139.53,140.37,139.48,140.3,58831.0,138.8921,139.7282,138.8423,139.6585,58831.0
2024-08-27 10:50:00,140.27,140.97,140.21,140.87,30638.0,139.6287,140.3255,139.569,140.2259,30638.0
2024-08-27 11:00:00,140.88,141.7,140.88,141.57,48293.0,140.2359,141.0521,140.2359,140.9227,48293.0
2024-08-27 11:10:00,141.57,141.57,141.1,141.24,43578.0,140.9227,140.9227,140.4549,140.5942,43578.0
2024-08-27 11:20:00,141.43,141.71,141.24,141.7,28091.0,140.7834,141.0621,140.5942,141.0521,28091.0
2024-08-27 11:30:00,141.64,141.79,140.44,140.56,37511.0,140.9924,141.1417,139.7979,139.9174,37511.0
2024-08-27 11:40:00,140.52,140.85,140.24,140.65,26230.0,139.8775,140.206,139.5988,140.0069,26230.0
2024-08-27 11:50:00,140.66,141.12,140.46,141.11,32870.0,140.0169,140.4748,139.8178,140.4648,32870.0
2024-08-27 12:00:00,141.03,141.17,140.72,140.84,14578.0,140.3852,140.5246,140.0766,140.1961,14578.0
2024-08-27 12:10:00,140.73,141.45,140.61,141.38,12835.0,140.0866,140.8033,139.9671,140.7336,12835.0
2024-08-27 12:20:00,141.42,141.48,141.0,141.36,12651.0,140.7734,140.8331,140.3553,140.7137,12651.0
2024-08-27 12:30:00,141.26,141.26,141.0,141.01,10495.0,140.6142,140.6142,140.3553,140.3653,10495.0
2024-08-27 12:40:00,141.01,141.03,140.67,140.87,10462.0,140.3653,140.3852,140.0268,140.2259,10462.0
2024-08-27 12:50:00,140.87,141.06,140.7,140.75,8762.0,140.2259,140.4151,140.0567,140.1065,8762.0
2024-08-27 13:00:00,140.75,141.01,140.75,141.0,5925.0,140.1065,140.3653,140.1065,140.3553,5925.0
2024-08-27 13:10:00,141.0,141.01,140.81,140.86,12790.0,140.3553,140.3653,140.1662,140.216,12790.0
2024-08-27 13:20:00,140.78,141.03,140.73,140.94,7450.0,140.1363,140.3852,140.0866,140.2956,7450.0
2024-08-27 13:30:00,140.94,141.17,140.89,141.17,11671.0,140.2956,140.5246,140.2458,140.5246,11671.0
2024-08-27 13:40:00,141.14,141.36,141.07,141.25,6395.0,140.4947,140.7137,140.425,140.6042,6395.0
2024-08-27 13:50:00,141.17,141.5,141.17,141.4,16464.0,140.5246,140.8531,140.5246,140.7535,16464.0
2024-08-27 14:00:00,141.4,141.4,141.07,141.07,10594.0,140.7535,140.7535,140.425,140.425,10594.0
2024-08-27 14:10:00,140.99,141.07,140.89,140.95,21445.0,140.3454,140.425,140.2458,140.3056,21445.0
2024-08-27 14:20:00,140.96,141.09,140.51,140.52,5961.0,140.3155,140.4449,139.8676,139.8775,5961.0
2024-08-27 14:30:00,140.56,140.74,140.56,140.68,8833.0,139.9174,140.0965,139.9174,140.0368,8833.0
2024-08-27 14:40:00,140.66,141.11,140.66,141.11,15340.0,140.0169,140.4648,140.0169,140.4648,15340.0
2024-08-27 14:50:00,141.08,141.15,140.84,140.94,10963.0,140.435,140.5047,140.1961,140.2956,10963.0
2024-08-27 15:00:00,140.91,141.1,140.75,140.79,14882.0,140.2658,140.4549,140.1065,140.1463,14882.0
2024-08-27 15:10:00,140.78,140.96,140.77,140.84,11897.0,140.1363,140.3155,140.1264,140.1961,11897.0
2024-08-27 15:20:00,140.89,140.98,140.71,140.88,16626.0,140.2458,140.3354,140.0667,140.2359,16626.0
2024-08-27 15:30:00,140.84,140.95,140.53,140.64,23729.0,140.1961,140.3056,139.8875,139.997,23729.0
2024-08-27 15:40:00,140.59,140.98,140.59,140.87,25124.0,139.9472,140.3354,139.9472,140.2259,25124.0
2024-08-27 15:50:00,140.83,140.86,140.3,140.85,145243.0,140.1861,140.216,139.6585,140.206,145243.0
2024-08-28 09:30:00,139.8,140.51,139.33,139.42,30969.0,139.1608,139.8676,138.693,138.7826,30969.0
2024-08-28 09:40:00,139.46,139.92,139.44,139.55,12323.0,138.8224,139.2803,138.8025,138.912,12323.0
2024-08-28 09:50:00,139.64,139.72,139.34,139.52,11341.0,139.0016,139.0812,138.7029,138.8821,11341.0
2024-08-28 10:00:00,139.44,139.61,139.26,139.43,17278.0,138.8025,138.9717,138.6233,138.7925,17278.0
2024-08-28 10:10:00,139.5,140.0,139.43,139.92,23571.0,138.8622,139.3599,138.7925,139.2803,23571.0
2024-08-28 10:20:00,139.92,140.29,139.91,140.25,10323.0,139.2803,139.6486,139.2703,139.6088,10323.0
2024-08-28 10:30:00,140.28,140.37,140.03,140.16,7951.0,139.6386,139.7282,139.3898,139.5192,7951.0
2024-08-28 10:40:00,140.24,140.25,139.56,139.69,13738.0,139.5988,139.6088,138.9219,139.0513,13738.0
2024-08-28 10:50:00,139.64,139.75,139.38,139.45,11702.0,139.0016,139.1111,138.7427,138.8124,11702.0
2024-08-28 11:00:00,139.45,139.56,139.21,139.25,11142.0,138.8124,138.9219,138.5735,138.6133,11142.0
2024-08-28 11:10:00,139.25,139.31,138.93,139.0,8726.0,138.6133,138.6731,138.2948,138.3645,8726.0
2024-08-28 11:20:00,139.0,139.04,138.79,138.9,11339.0,138.3645,138.4043,138.1554,138.2649,11339.0
2024-08-28 11:30:00,138.92,139.3,138.8,139.28,9656.0,138.2848,138.6631,138.1654,138.6432,9656.0
2024-08-28 11:40:00,139.26,139.38,139.22,139.25,12907.0,138.6233,138.7427,138.5835,138.6133,12907.0
2024-08-28 11:50:00,139.25,139.66,139.25,139.66,9312.0,138.6133,139.0215,138.6133,139.0215,9312.0
2024-08-28 12:00:00,139.64,139.85,139.64,139.65,9147.0,139.0016,139.2106,139.0016,139.0115,9147.0
2024-08-28 12:10:00,139.7,139.76,139.46,139.54,13482.0,139.0613,139.121,138.8224,138.902,13482.0
2024-08-28 12:20:00,139.54,139.54,139.29,139.46,4452.0,138.902,138.902,138.6532,138.8224,4452.0
2024-08-28 12:30:00,139.46,139.51,139.33,139.47,7834.0,138.8224,138.8722,138.693,138.8323,7834.0
2024-08-28 12:40:00,139.44,139.61,139.44,139.6,4359.0,138.8025,138.9717,138.8025,138.9617,4359.0
2024-08-28 12:50:00,139.58,139.8,139.55,139.79,5151.0,138.9418,139.1608,138.912,139.1509,5151.0
2024-08-28 13:00:00,139.75,139.84,139.73,139.8,7224.0,139.1111,139.2006,139.0911,139.1608,7224.0
2024-08-28 13:10:00,139.8,139.88,139.51,139.52,9429.0,139.1608,139.2405,138.8722,138.8821,9429.0
2024-08-28 13:20:00,139.5,139.57,139.42,139.51,8759.0,138.8622,138.9319,138.7826,138.8722,8759.0
2024-08-28 13:30:00,139.5,139.57,139.33,139.39,10350.0,138.8622,138.9319,138.693,138.7527,10350.0
2024-08-28 13:40:00,139.39,139.43,139.17,139.2,9453.0,138.7527,138.7925,138.5337,138.5636,9453.0
2024-08-28 13:50:00,139.18,139.25,138.93,138.97,16403.0,138.5437,138.6133,138.2948,138.3346,16403.0
2024-08-28 14:00:00,138.94,139.0,138.79,138.95,14185.0,138.3048,138.3645,138.1554,138.3147,14185.0
2024-08-28 14:10:00,138.95,139.03,138.87,138.96,12172.0,138.3147,138.3943,138.2351,138.3247,12172.0
2024-08-28 14:20:00,138.96,139.04,138.9,139.03,10167.0,138.3247,138.4043,138.2649,138.3943,10167.0
2024-08-28 14:30:00,139.05,139.26,139.02,139.25,11359.0,138.4143,138.6233,138.3844,138.6133,11359.0
2024-08-28 14:40:00,139.25,139.4,139.24,139.35,8033.0,138.6133,138.7627,138.6034,138.7129,8033.0
2024-08-28 14:50:00,139.4,140.16,139.38,140.16,12996.0,138.7627,139.5192,138.7427,139.5192,12996.0
2024-08-28 15:00:00,140.19,140.33,140.01,140.01,15773.0,139.549,139.6884,139.3699,139.3699,15773.0
2024-08-28 15:10:00,140.02,140.02,139.73,139.78,7654.0,139.3798,139.3798,139.0911,139.1409,7654.0
2024-08-28 15:20:00,139.77,139.92,139.65,139.86,16121.0,139.131,139.2803,139.0115,139.2206,16121.0
2024-08-28 15:30:00,139.86,139.9,139.47,139.63,28240.0,139.2206,139.2604,138.8323,138.9916,28240.0
2024-08-28 15:40:00,139.61,139.94,139.4,139.73,31633.0,138.9717,139.3002,138.7627,139.0911,31633.0
2024-08-28 15:50:00,139.75,140.11,139.63,139.72,128820.0,139.1111,139.4694,138.9916,139.0812,128820.0
2024-08-29 09:30:00,141.0,141.04,140.14,140.84,26972.0,140.3553,140.3952,139.4993,140.1961,26972.0
2024-08-29 09:40:00,141.01,141.01,140.32,140.4,9378.0,140.3653,140.3653,139.6784,139.7581,9378.0
2024-08-29 09:50:00,140.32,140.39,139.93,140.38,7921.0,139.6784,139.7481,139.2902,139.7382,7921.0
2024-08-29 10:00:00,140.29,142.04,140.29,142.04,44808.0,139.6486,141.3906,139.6486,141.3906,44808.0
2024-08-29 10:10:00,142.0,142.03,141.52,141.75,31612.0,141.3508,141.3806,140.873,141.1019,31612.0
2024-08-29 10:20:00,141.67,142.09,141.61,141.89,19130.0,141.0223,141.4404,140.9626,141.2413,19130.0
2024-08-29 10:30:00,141.9,141.97,141.66,141.71,15191.0,141.2512,141.3209,141.0123,141.0621,15191.0
2024-08-29 10:40:00,141.78,141.78,141.52,141.64,16705.0,141.1318,141.1318,140.873,140.9924,16705.0
2024-08-29 10:50:00,141.65,141.77,141.19,141.33,22993.0,141.0024,141.1218,140.5445,140.6838,22993.0
2024-08-29 11:00:00,141.34,141.68,141.27,141.28,10959.0,140.6938,141.0322,140.6241,140.6341,10959.0
2024-08-29 11:10:00,141.3,141.52,141.29,141.4,10484.0,140.654,140.873,140.644,140.7535,10484.0
2024-08-29 11:20:00,141.37,141.45,141.24,141.3,12099.0,140.7236,140.8033,140.5942,140.654,12099.0
2024-08-29 11:30:00,141.34,141.53,141.25,141.42,10834.0,140.6938,140.8829,140.6042,140.7734,10834.0
2024-08-29 11:40:00,141.42,141.55,141.39,141.49,5797.0,140.7734,140.9028,140.7436,140.8431,5797.0
2024-08-29 11:50:00,141.57,141.6,141.19,141.19,5163.0,140.9227,140.9526,140.5445,140.5445,5163.0
2024-08-29 12:00:00,141.17,141.41,141.02,141.38,6665.0,140.5246,140.7635,140.3752,140.7336,6665.0
2024-08-29 12:10:00,141.37,141.54,141.33,141.43,3425.0,140.7236,140.8929,140.6838,140.7834,3425.0
2024-08-29 12:20:00,141.52,141.85,141.51,141.85,4259.0,140.873,141.2015,140.863,141.2015,4259.0
2024-08-29 12:30:00,141.83,141.83,141.7,141.76,3282.0,141.1815,141.1815,141.0521,141.1119,3282.0
2024-08-29 12:40:00,141.8,141.9,141.73,141.8,9414.0,141.1517,141.2512,141.082,141.1517,9414.0
2024-08-29 12:50:00,141.8,142.0,141.66,142.0,12752.0,141.1517,141.3508,141.0123,141.3508,12752.0
2024-08-29 13:00:00,141.93,142.01,141.9,142.01,2961.0,141.2811,141.3607,141.2512,141.3607,2961.0
2024-08-29 13:10:00,142.0,142.0,141.77,141.77,10638.0,141.3508,141.3508,141.1218,141.1218,10638.0
2024-08-29 13:20:00,141.76,141.92,141.65,141.79,11250.0,141.1119,141.2711,141.0024,141.1417,11250.0
2024-08-29 13:30:00,141.79,141.95,141.76,141.93,6538.0,141.1417,141.301,141.1119,141.2811,6538.0
2024-08-29 13:40:00,141.92,142.09,141.89,142.09,11167.0,141.2711,141.4404,141.2413,141.4404,11167.0
2024-08-29 13:50:00,142.05,142.42,142.05,142.4,6791.0,141.4005,141.7688,141.4005,141.7489,6791.0
2024-08-29 14:00:00,142.39,142.39,142.0,142.04,7216.0,141.739,141.739,141.3508,141.3906,7216.0
2024-08-29 14:10:00,142.05,142.08,141.96,142.03,4718.0,141.4005,141.4304,141.3109,141.3806,4718.0
2024-08-29 14:20:00,142.03,142.11,141.69,141.72,14458.0,141.3806,141.4603,141.0422,141.072,14458.0
2024-08-29 14:30:00,141.68,141.71,141.16,141.2,7817.0,141.0322,141.0621,140.5146,140.5544,7817.0
2024-08-29 14:40:00,141.22,141.32,140.84,141.07,19386.0,140.5743,140.6739,140.1961,140.425,19386.0
2024-08-29 14:50:00,141.06,141.08,140.64,140.75,13530.0,140.4151,140.435,139.997,140.1065,13530.0
2024-08-29 15:00:00,140.7,141.07,140.57,141.06,18037.0,140.0567,140.425,139.9273,140.4151,18037.0
2024-08-29 15:10:00,141.08,141.3,140.89,141.2,14612.0,140.435,140.654,140.2458,140.5544,14612.0
2024-08-29 15:20:00,141.19,141.75,141.15,141.73,18584.0,140.5445,141.1019,140.5047,141.082,18584.0
2024-08-29 15:30:00,141.75,142.1,141.68,141.91,28992.0,141.1019,141.4503,141.0322,141.2612,28992.0
2024-08-29 15:40:00,141.88,141.9,141.15,141.18,24960.0,141.2313,141.2512,140.5047,140.5345,24960.0
2024-08-29 15:50:00,141.15,141.25,140.57,140.92,81640.0,140.5047,140.6042,139.9273,140.2757,81640.0
2024-08-30 09:30:00,142.23,142.23,140.51,141.92,66816.0,141.5797,141.5797,139.8676,141.2711,66816.0
2024-08-30 09:40:00,141.92,142.03,140.75,140.78,12408.0,141.2711,141.3806,140.1065,140.1363,12408.0
2024-08-30 09:50:00,140.78,140.86,139.97,140.25,26098.0,140.1363,140.216,139.33,139.6088,26098.0
2024-08-30 10:00:00,140.25,141.01,140.18,140.79,18405.0,139.6088,140.3653,139.5391,140.1463,18405.0
2024-08-30 10:10:00,140.76,140.78,140.5,140.68,14404.0,140.1164,140.1363,139.8576,140.0368,14404.0
2024-08-30 10:20:00,140.68,140.73,139.93,140.12,9658.0,140.0368,140.0866,139.2902,139.4794,9658.0
2024-08-30 10:30:00,140.16,140.69,140.15,140.69,21092.0,139.5192,140.0468,139.5092,140.0468,21092.0
2024-08-30 10:40:00,140.69,140.81,140.35,140.64,22706.0,140.0468,140.1662,139.7083,139.997,22706.0
2024-08-30 10:50:00,140.65,140.65,139.62,139.7,11013.0,140.0069,140.0069,138.9816,139.0613,11013.0
2024-08-30 11:00:00,139.65,139.73,139.54,139.62,12143.0,139.0115,139.0911,138.902,138.9816,12143.0
2024-08-30 11:10:00,139.55,139.56,139.07,139.15,12615.0,138.912,138.9219,138.4342,138.5138,12615.0
2024-08-30 11:20:00,139.15,139.24,138.96,139.08,21346.0,138.5138,138.6034,138.3247,138.4441,21346.0
2024-08-30 11:30:00,139.08,139.12,138.83,139.09,17284.0,138.4441,138.4839,138.1953,138.4541,17284.0
2024-08-30 11:40:00,139.15,139.38,139.02,139.28,27640.0,138.5138,138.7427,138.3844,138.6432,27640.0
2024-08-30 11:50:00,139.27,139.38,139.09,139.19,11614.0,138.6332,138.7427,138.4541,138.5536,11614.0
2024-08-30 12:00:00,139.21,139.23,138.89,139.19,10356.0,138.5735,138.5934,138.255,138.5536,10356.0
2024-08-30 12:10:00,139.15,139.26,138.93,138.93,16724.0,138.5138,138.6233,138.2948,138.2948,16724.0
2024-08-30 12:20:00,138.99,139.01,138.39,138.5,22049.0,138.3545,138.3744,137.7573,137.8668,22049.0
2024-08-30 12:30:00,138.57,138.85,138.45,138.66,20092.0,137.9364,138.2152,137.817,138.026,20092.0
2024-08-30 12:40:00,138.71,138.86,138.64,138.86,4826.0,138.0758,138.2251,138.0061,138.2251,4826.0
2024-08-30 12:50:00,138.87,139.35,138.85,139.35,5285.0,138.2351,138.7129,138.2152,138.7129,5285.0
2024-08-30 13:00:00,139.35,139.5,139.29,139.33,10427.0,138.7129,138.8622,138.6532,138.693,10427.0
2024-08-30 13:10:00,139.31,139.35,139.07,139.07,3006.0,138.6731,138.7129,138.4342,138.4342,3006.0
2024-08-30 13:20:00,139.06,139.16,138.97,139.05,20236.0,138.4242,138.5238,138.3346,138.4143,20236.0
2024-08-30 13:30:00,139.05,139.34,138.98,139.21,10271.0,138.4143,138.7029,138.3446,138.5735,10271.0
2024-08-30 13:40:00,139.17,139.35,139.1,139.35,8330.0,138.5337,138.7129,138.464,138.7129,8330.0
2024-08-30 13:50:00,139.29,139.41,138.96,138.97,8158.0,138.6532,138.7726,138.3247,138.3346,8158.0
2024-08-30 14:00:00,138.96,139.25,138.96,139.11,16719.0,138.3247,138.6133,138.3247,138.474,16719.0
2024-08-30 14:10:00,139.12,139.19,139.05,139.13,17667.0,138.4839,138.5536,138.4143,138.4939,17667.0
2024-08-30 14:20:00,139.13,139.17,139.05,139.11,9510.0,138.4939,138.5337,138.4143,138.474,9510.0
2024-08-30 14:30:00,139.12,139.23,139.06,139.18,9541.0,138.4839,138.5934,138.4242,138.5437,9541.0
2024-08-30 14:40:00,139.24,139.34,139.22,139.26,11090.0,138.6034,138.7029,138.5835,138.6233,11090.0
2024-08-30 14:50:00,139.29,139.37,139.05,139.11,15214.0,138.6532,138.7328,138.4143,138.474,15214.0
2024-08-30 15:00:00,139.11,139.28,139.11,139.18,13268.0,138.474,138.6432,138.474,138.5437,13268.0
2024-08-30 15:10:00,139.21,139.34,139.07,139.34,14159.0,138.5735,138.7029,138.4342,138.7029,14159.0
2024-08-30 15:20:00,139.37,139.63,139.35,139.63,20802.0,138.7328,138.9916,138.7129,138.9916,20802.0
2024-08-30 15:30:00,139.64,139.74,139.05,139.28,26974.0,139.0016,139.1011,138.4143,138.6432,26974.0
2024-08-30 15:40:00,139.3,139.4,138.91,139.03,35288.0,138.6631,138.7627,138.2749,138.3943,35288.0
2024-08-30 15:50:00,139.02,139.49,138.86,139.08,196783.0,138.3844,138.8522,138.2251,138.4441,196783.0
2024-09-03 09:30:00,138.56,139.61,138.56,139.29,35061.0,137.9265,138.9717,137.9265,138.6532,35061.0
2024-09-03 09:40:00,139.5,139.64,138.93,139.22,17256.0,138.8622,139.0016,138.2948,138.5835,17256.0
2024-09-03 09:50:00,139.17,139.46,138.68,139.32,12293.0,138.5337,138.8224,138.0459,138.683,12293.0
2024-09-03 10:00:00,139.19,139.29,138.39,138.45,23124.0,138.5536,138.6532,137.7573,137.817,23124.0
2024-09-03 10:10:00,138.39,138.39,137.96,137.97,32736.0,137.7573,137.7573,137.3292,137.3392,32736.0
2024-09-03 10:20:00,137.97,138.24,137.57,137.7,18178.0,137.3392,137.608,136.941,137.0704,18178.0
2024-09-03 10:30:00,137.71,138.12,137.59,138.12,10912.0,137.0804,137.4885,136.9609,137.4885,10912.0
2024-09-03 10:40:00,138.11,138.13,137.63,137.73,15062.0,137.4786,137.4985,137.0007,137.1003,15062.0
2024-09-03 10:50:00,137.71,137.78,137.45,137.58,12133.0,137.0804,137.1501,136.8216,136.951,12133.0
2024-09-03 11:00:00,137.58,137.83,137.51,137.71,12795.0,136.951,137.1998,136.8813,137.0804,12795.0
2024-09-03 11:10:00,137.65,137.84,137.57,137.77,14502.0,137.0207,137.2098,136.941,137.1401,14502.0
2024-09-03 11:20:00,137.65,137.72,137.37,137.5,26168.0,137.0207,137.0903,136.7419,136.8713,26168.0
2024-09-03 11:30:00,137.54,137.8,137.44,137.72,12555.0,136.9112,137.17,136.8116,137.0903,12555.0
2024-09-03 11:40:00,137.71,137.72,137.22,137.3,7918.0,137.0804,137.0903,136.5926,136.6723,7918.0
2024-09-03 11:50:00,137.31,137.51,137.24,137.44,14805.0,136.6822,136.8813,136.6125,136.8116,14805.0
2024-09-03 12:00:00,137.44,137.6,137.42,137.53,14792.0,136.8116,136.9709,136.7917,136.9012,14792.0
2024-09-03 12:10:00,137.59,137.66,137.43,137.48,11008.0,136.9609,137.0306,136.8017,136.8514,11008.0
2024-09-03 12:20:00,137.5,137.55,137.34,137.53,9674.0,136.8713,136.9211,136.7121,136.9012,9674.0
2024-09-03 12:30:00,137.57,137.57,137.16,137.19,11801.0,136.941,136.941,136.5329,136.5628,11801.0
2024-09-03 12:40:00,137.26,137.71,137.05,137.66,20353.0,136.6324,137.0804,136.4234,137.0306,20353.0
2024-09-03 12:50:00,137.64,138.02,137.64,138.0,7972.0,137.0107,137.389,137.0107,137.3691,7972.0
2024-09-03 13:00:00,138.01,138.38,137.92,138.38,6937.0,137.379,137.7473,137.2894,137.7473,6937.0
2024-09-03 13:10:00,138.4,138.43,138.26,138.35,6510.0,137.7672,137.7971,137.6279,137.7175,6510.0
2024-09-03 13:20:00,138.37,138.48,138.21,138.26,11484.0,137.7374,137.8469,137.5781,137.6279,11484.0
2024-09-03 13:30:00,138.21,138.22,137.83,138.12,8933.0,137.5781,137.588,137.1998,137.4885,8933.0
2024-09-03 13:40:00,138.02,138.09,137.85,138.04,6369.0,137.389,137.4586,137.2197,137.4089,6369.0
2024-09-03 13:50:00,138.11,138.2,138.07,138.18,9965.0,137.4786,137.5681,137.4387,137.5482,9965.0
2024-09-03 14:00:00,138.06,138.07,136.92,137.0,12355.0,137.4288,137.4387,136.294,136.3736,12355.0
2024-09-03 14:10:00,137.0,137.07,136.63,136.63,13487.0,136.3736,136.4433,136.0053,136.0053,13487.0
2024-09-03 14:20:00,136.65,136.89,136.65,136.77,7833.0,136.0252,136.2641,136.0252,136.1447,7833.0
2024-09-03 14:30:00,136.83,136.93,136.42,136.47,11782.0,136.2044,136.3039,135.7963,135.8461,11782.0
2024-09-03 14:40:00,136.48,136.77,136.48,136.7,9121.0,135.856,136.1447,135.856,136.075,9121.0
2024-09-03 14:50:00,136.67,136.77,136.63,136.69,8532.0,136.0451,136.1447,136.0053,136.065,8532.0
2024-09-03 15:00:00,136.63,136.82,136.48,136.49,19189.0,136.0053,136.1945,135.856,135.866,19189.0
2024-09-03 15:10:00,136.52,136.7,136.48,136.67,13092.0,135.8958,136.075,135.856,136.0451,13092.0
2024-09-03 15:20:00,136.68,136.98,136.64,136.85,15757.0,136.0551,136.3537,136.0153,136.2243,15757.0
2024-09-03 15:30:00,136.88,136.93,136.25,136.47,31630.0,136.2542,136.3039,135.6271,135.8461,31630.0
2024-09-03 15:40:00,136.4,136.4,135.87,136.2,30579.0,135.7764,135.7764,135.2488,135.5773,30579.0
2024-09-03 15:50:00,136.25,136.76,135.95,136.72,128193.0,135.6271,136.1347,135.3284,136.0949,128193.0
2024-09-04 09:30:00,136.2,136.99,135.86,136.82,16897.0,135.5773,136.3637,135.2388,136.1945,16897.0
2024-09-04 09:40:00,136.87,136.88,135.9,136.39,16520.0,136.2442,136.2542,135.2787,135.7664,16520.0
2024-09-04 09:50:00,136.41,137.2,136.4,137.08,10323.0,135.7863,136.5727,135.7764,136.4533,10323.0
2024-09-04 10:00:00,137.06,137.08,136.45,137.05,24760.0,136.4334,136.4533,135.8261,136.4234,24760.0
2024-09-04 10:10:00,136.98,137.18,136.79,136.94,14691.0,136.3537,136.5528,136.1646,136.3139,14691.0
2024-09-04 10:20:00,136.97,137.07,136.56,136.84,10314.0,136.3438,136.4433,135.9356,136.2144,10314.0
2024-09-04 10:30:00,136.77,136.97,136.45,136.92,9386.0,136.1447,136.3438,135.8261,136.294,9386.0
2024-09-04 10:40:00,136.97,137.32,136.95,137.03,8516.0,136.3438,136.6922,136.3239,136.4035,8516.0
2024-09-04 10:50:00,137.1,137.72,137.1,137.58,8099.0,136.4732,137.0903,136.4732,136.951,8099.0
2024-09-04 11:00:00,137.52,137.68,137.4,137.46,4961.0,136.8912,137.0505,136.7718,136.8315,4961.0
2024-09-04 11:10:00,137.46,137.56,136.99,136.99,7923.0,136.8315,136.9311,136.3637,136.3637,7923.0
2024-09-04 11:20:00,137.03,137.08,136.79,136.82,7495.0,136.4035,136.4533,136.1646,136.1945,7495.0
2024-09-04 11:30:00,136.82,136.87,136.42,136.48,8934.0,136.1945,136.2442,135.7963,135.856,8934.0
2024-09-04 11:40:00,136.48,136.86,136.44,136.86,2148.0,135.856,136.2343,135.8162,136.2343,2148.0
2024-09-04 11:50:00,136.84,136.89,136.67,136.88,7227.0,136.2144,136.2641,136.0451,136.2542,7227.0
2024-09-04 12:00:00,136.77,136.77,136.43,136.5,3678.0,136.1447,136.1447,135.8062,135.8759,3678.0
2024-09-04 12:10:00,136.57,136.76,136.49,136.67,4705.0,135.9456,136.1347,135.866,136.0451,4705.0
2024-09-04 12:20:00,136.66,136.88,136.65,136.74,4088.0,136.0352,136.2542,136.0252,136.1148,4088.0
2024-09-04 12:30:00,136.82,137.03,136.78,136.9,11105.0,136.1945,136.4035,136.1546,136.2741,11105.0
2024-09-04 12:40:00,136.85,136.86,136.56,136.73,4683.0,136.2243,136.2343,135.9356,136.1049,4683.0
2024-09-04 12:50:00,136.74,136.86,136.62,136.7,6582.0,136.1148,136.2343,135.9954,136.075,6582.0
2024-09-04 13:00:00,136.65,136.74,136.51,136.54,2905.0,136.0252,136.1148,135.8859,135.9157,2905.0
2024-09-04 13:10:00,136.64,136.68,136.26,136.28,6640.0,136.0153,136.0551,135.637,135.6569,6640.0
2024-09-04 13:20:00,136.37,136.37,136.21,136.21,1500.0,135.7465,135.7465,135.5872,135.5872,1500.0
2024-09-04 13:30:00,136.18,136.28,135.66,135.69,11752.0,135.5574,135.6569,135.0398,135.0696,11752.0
2024-09-04 13:40:00,135.75,135.81,135.36,135.37,14025.0,135.1293,135.1891,134.7411,134.7511,14025.0
2024-09-04 13:50:00,135.37,135.65,135.34,135.59,11363.0,134.7511,135.0298,134.7212,134.9701,11363.0
2024-09-04 14:00:00,135.57,135.77,135.49,135.66,6918.0,134.9502,135.1493,134.8705,135.0398,6918.0
2024-09-04 14:10:00,135.61,135.85,135.61,135.72,8017.0,134.99,135.2289,134.99,135.0995,8017.0
2024-09-04 14:20:00,135.67,135.82,135.6,135.73,4987.0,135.0497,135.199,134.98,135.1094,4987.0
2024-09-04 14:30:00,135.7,135.89,135.52,135.52,5427.0,135.0796,135.2687,134.9004,134.9004,5427.0
2024-09-04 14:40:00,135.59,135.6,135.34,135.34,3471.0,134.9701,134.98,134.7212,134.7212,3471.0
2024-09-04 14:50:00,135.43,135.43,135.23,135.23,8849.0,134.8108,134.8108,134.6117,134.6117,8849.0
2024-09-04 15:00:00,135.22,135.22,134.96,135.04,6886.0,134.6018,134.6018,134.343,134.4226,6886.0
2024-09-04 15:10:00,135.04,135.13,134.99,134.99,11156.0,134.4226,134.5122,134.3728,134.3728,11156.0
2024-09-04 15:20:00,135.04,135.46,135.02,135.46,15655.0,134.4226,134.8407,134.4027,134.8407,15655.0
2024-09-04 15:30:00,135.42,135.42,134.74,134.9,18389.0,134.8009,134.8009,134.124,134.2832,18389.0
2024-09-04 15:40:00,134.92,135.15,134.85,135.12,13798.0,134.3031,134.5321,134.2335,134.5022,13798.0
2024-09-04 15:50:00,135.13,135.24,134.75,134.93,135512.0,134.5122,134.6217,134.1339,134.3131,135512.0
2024-09-05 09:30:00,134.0,135.11,133.57,134.64,36339.0,133.3873,134.4923,132.9593,134.0244,36339.0
2024-09-05 09:40:00,134.62,135.42,134.59,135.32,14340.0,134.0045,134.8009,133.9746,134.7013,14340.0
2024-09-05 09:50:00,135.31,135.86,135.14,135.82,15612.0,134.6914,135.2388,134.5221,135.199,15612.0
2024-09-05 10:00:00,135.84,137.67,135.84,137.3,41574.0,135.2189,137.0406,135.2189,136.6723,41574.0
2024-09-05 10:10:00,137.24,137.27,136.53,136.84,14625.0,136.6125,136.6424,135.9058,136.2144,14625.0
2024-09-05 10:20:00,136.8,137.25,136.73,136.83,14078.0,136.1745,136.6225,136.1049,136.2044,14078.0
2024-09-05 10:30:00,136.96,137.25,136.87,137.16,9517.0,136.3338,136.6225,136.2442,136.5329,9517.0
2024-09-05 10:40:00,137.05,137.18,136.53,136.53,8443.0,136.4234,136.5528,135.9058,135.9058,8443.0
2024-09-05 10:50:00,136.53,136.93,136.44,136.59,12458.0,135.9058,136.3039,135.8162,135.9655,12458.0
2024-09-05 11:00:00,136.49,136.49,136.0,136.11,25508.0,135.866,135.866,135.3782,135.4877,25508.0
2024-09-05 11:10:00,136.07,136.12,135.72,135.87,17703.0,135.4479,135.4977,135.0995,135.2488,17703.0
2024-09-05 11:20:00,135.98,135.98,135.64,135.71,15672.0,135.3583,135.3583,135.0198,135.0895,15672.0
2024-09-05 11:30:00,135.71,135.91,135.71,135.77,13468.0,135.0895,135.2886,135.0895,135.1493,13468.0
2024-09-05 11:40:00,135.77,135.77,135.62,135.65,8104.0,135.1493,135.1493,134.9999,135.0298,8104.0
2024-09-05 11:50:00,135.6,135.72,135.55,135.64,11823.0,134.98,135.0995,134.9303,135.0198,11823.0
2024-09-05 12:00:00,135.64,135.66,135.32,135.6,26696.0,135.0198,135.0398,134.7013,134.98,26696.0
2024-09-05 12:10:00,135.62,135.62,135.23,135.35,6322.0,134.9999,134.9999,134.6117,134.7312,6322.0
2024-09-05 12:20:00,135.41,135.66,135.36,135.57,12859.0,134.7909,135.0398,134.7411,134.9502,12859.0
2024-09-05 12:30:00,135.6,135.65,135.45,135.45,11390.0,134.98,135.0298,134.8307,134.8307,11390.0
2024-09-05 12:40:00,135.47,135.53,135.45,135.5,1846.0,134.8506,134.9103,134.8307,134.8805,1846.0
2024-09-05 12:50:00,135.5,135.65,135.48,135.52,10647.0,134.8805,135.0298,134.8606,134.9004,10647.0
2024-09-05 13:00:00,135.52,135.65,135.21,135.39,9452.0,134.9004,135.0298,134.5918,134.771,9452.0
2024-09-05 13:10:00,135.39,135.41,135.21,135.25,10720.0,134.771,134.7909,134.5918,134.6316,10720.0
2024-09-05 13:20:00,135.25,135.41,135.15,135.21,15395.0,134.6316,134.7909,134.5321,134.5918,15395.0
2024-09-05 13:30:00,135.23,135.6,135.16,135.43,7227.0,134.6117,134.98,134.542,134.8108,7227.0
2024-09-05 13:40:00,135.49,135.75,135.47,135.75,4085.0,134.8705,135.1293,134.8506,135.1293,4085.0
2024-09-05 13:50:00,135.82,135.85,135.58,135.76,6463.0,135.199,135.2289,134.9601,135.1393,6463.0
2024-09-05 14:00:00,135.81,135.94,135.74,135.82,14733.0,135.1891,135.3185,135.1194,135.199,14733.0
2024-09-05 14:10:00,135.84,135.84,135.65,135.69,6910.0,135.2189,135.2189,135.0298,135.0696,6910.0
2024-09-05 14:20:00,135.71,135.75,135.57,135.6,7187.0,135.0895,135.1293,134.9502,134.98,7187.0
2024-09-05 14:30:00,135.61,135.7,135.48,135.54,7687.0,134.99,135.0796,134.8606,134.9203,7687.0
2024-09-05 14:40:00,135.54,135.75,135.54,135.75,4421.0,134.9203,135.1293,134.9203,135.1293,4421.0
2024-09-05 14:50:00,135.83,135.94,135.57,135.57,12291.0,135.209,135.3185,134.9502,134.9502,12291.0
2024-09-05 15:00:00,135.45,135.49,135.31,135.34,9732.0,134.8307,134.8705,134.6914,134.7212,9732.0
2024-09-05 15:10:00,135.34,135.36,134.89,135.02,7560.0,134.7212,134.7411,134.2733,134.4027,7560.0
2024-09-05 15:20:00,135.01,135.1,134.85,135.09,19089.0,134.3927,134.4823,134.2335,134.4724,19089.0
2024-09-05 15:30:00,135.07,135.23,134.91,134.94,15532.0,134.4525,134.6117,134.2932,134.323,15532.0
2024-09-05 15:40:00,134.9,134.9,134.63,134.77,23244.0,134.2832,134.2832,134.0145,134.1538,23244.0
2024-09-05 15:50:00,134.8,135.23,134.5,135.22,126656.0,134.1837,134.6117,133.8851,134.6018,126656.0
2024-09-06 09:30:00,135.16,136.88,135.16,136.36,19647.0,134.542,136.2542,134.542,135.7366,19647.0
2024-09-06 09:40:00,136.24,136.73,136.24,136.59,7348.0,135.6171,136.1049,135.6171,135.9655,7348.0
2024-09-06 09:50:00,136.6,136.64,136.39,136.45,4974.0,135.9755,136.0153,135.7664,135.8261,4974.0
2024-09-06 10:00:00,136.45,136.46,136.11,136.43,10156.0,135.8261,135.8361,135.4877,135.8062,10156.0
2024-09-06 10:10:00,136.4,136.57,136.04,136.24,8123.0,135.7764,135.9456,135.418,135.6171,8123.0
2024-09-06 10:20:00,136.36,136.36,135.49,135.5,8112.0,135.7366,135.7366,134.8705,134.8805,8112.0
2024-09-06 10:30:00,135.49,135.49,134.8,134.94,11179.0,134.8705,134.8705,134.1837,134.323,11179.0
2024-09-06 10:40:00,134.84,134.85,133.98,133.98,18102.0,134.2235,134.2335,133.3674,133.3674,18102.0
2024-09-06 10:50:00,133.96,134.11,133.86,133.93,17671.0,133.3475,133.4968,133.248,133.3177,17671.0
2024-09-06 11:00:00,133.97,134.91,133.97,134.07,6600.0,133.3575,134.2932,133.3575,133.457,6600.0
2024-09-06 11:10:00,134.17,134.2,133.19,133.22,9434.0,133.5566,133.5864,132.581,132.6109,9434.0
2024-09-06 11:20:00,133.33,133.51,133.21,133.26,12263.0,132.7204,132.8996,132.601,132.6507,12263.0
2024-09-06 11:30:00,133.25,133.35,133.07,133.19,8688.0,132.6408,132.7403,132.4616,132.581,8688.0
2024-09-06 11:40:00,133.28,133.3,132.88,132.99,8591.0,132.6706,132.6905,132.2725,132.382,8591.0
2024-09-06 11:50:00,132.87,133.09,132.78,132.93,9491.0,132.2625,132.4815,132.1729,132.3222,9491.0
2024-09-06 12:00:00,132.86,133.08,132.58,132.58,8142.0,132.2526,132.4715,131.9738,131.9738,8142.0
2024-09-06 12:10:00,132.58,132.63,131.92,131.96,9526.0,131.9738,132.0236,131.3169,131.3567,9526.0
2024-09-06 12:20:00,131.97,132.28,131.97,131.97,11582.0,131.3666,131.6752,131.3666,131.3666,11582.0
2024-09-06 12:30:00,132.04,132.32,131.99,132.13,10494.0,131.4363,131.715,131.3865,131.5259,10494.0
2024-09-06 12:40:00,132.12,132.31,131.74,131.74,15116.0,131.5159,131.7051,131.1377,131.1377,15116.0
2024-09-06 12:50:00,131.87,131.96,131.76,131.92,7828.0,131.2671,131.3567,131.1576,131.3169,7828.0
2024-09-06 13:00:00,131.85,132.13,131.72,132.05,19350.0,131.2472,131.5259,131.1178,131.4463,19350.0
2024-09-06 13:10:00,132.0,132.44,132.0,132.41,8586.0,131.3965,131.8345,131.3965,131.8046,8586.0
2024-09-06 13:20:00,132.41,132.86,132.37,132.59,6854.0,131.8046,132.2526,131.7648,131.9838,6854.0
2024-09-06 13:30:00,132.5,132.54,132.32,132.52,6169.0,131.8942,131.934,131.715,131.9141,6169.0
2024-09-06 13:40:00,132.47,132.63,132.41,132.53,3517.0,131.8643,132.0236,131.8046,131.9241,3517.0
2024-09-06 13:50:00,132.46,132.64,132.43,132.51,8233.0,131.8544,132.0336,131.8245,131.9042,8233.0
2024-09-06 14:00:00,132.46,132.46,132.12,132.21,8060.0,131.8544,131.8544,131.5159,131.6055,8060.0
2024-09-06 14:10:00,132.21,132.26,132.07,132.09,4755.0,131.6055,131.6553,131.4662,131.4861,4755.0
2024-09-06 14:20:00,132.12,132.34,132.09,132.34,8910.0,131.5159,131.7349,131.4861,131.7349,8910.0
2024-09-06 14:30:00,132.28,132.34,132.02,132.06,5307.0,131.6752,131.7349,131.4164,131.4562,5307.0
2024-09-06 14:40:00,132.07,132.33,132.07,132.33,12436.0,131.4662,131.725,131.4662,131.725,12436.0
2024-09-06 14:50:00,132.32,132.56,132.24,132.56,7766.0,131.715,131.9539,131.6354,131.9539,7766.0
2024-09-06 15:00:00,132.6,132.71,132.57,132.68,14257.0,131.9937,132.1032,131.9639,132.0734,14257.0
2024-09-06 15:10:00,132.72,132.92,132.7,132.73,13092.0,132.1132,132.3123,132.0933,132.1231,13092.0
2024-09-06 15:20:00,132.72,132.76,132.57,132.59,17599.0,132.1132,132.153,131.9639,131.9838,17599.0
2024-09-06 15:30:00,132.66,132.66,132.25,132.3,26240.0,132.0535,132.0535,131.6453,131.6951,26240.0
2024-09-06 15:40:00,132.28,132.65,132.28,132.53,22915.0,131.6752,132.0435,131.6752,131.9241,22915.0
2024-09-06 15:50:00,132.56,132.56,131.98,132.28,108177.0,131.9539,131.9539,131.3766,131.6752,108177.0
2024-09-09 09:30:00,133.1,134.21,132.93,133.83,41696.0,132.4915,133.5964,132.3222,133.2181,41696.0
2024-09-09 09:40:00,134.05,134.05,132.51,132.91,46877.0,133.4371,133.4371,131.9042,132.3023,46877.0
2024-09-09 09:50:00,132.87,133.3,132.56,133.04,19379.0,132.2625,132.6905,131.9539,132.4317,19379.0
2024-09-09 10:00:00,133.05,133.22,132.81,133.17,44353.0,132.4417,132.6109,132.2028,132.5611,44353.0
2024-09-09 10:10:00,133.17,133.58,133.1,133.37,37556.0,132.5611,132.9693,132.4915,132.7602,37556.0
2024-09-09 10:20:00,133.37,133.47,133.03,133.33,13009.0,132.7602,132.8598,132.4218,132.7204,13009.0
2024-09-09 10:30:00,133.32,133.32,132.77,133.16,29874.0,132.7105,132.7105,132.163,132.5512,29874.0
2024-09-09 10:40:00,133.16,133.16,132.69,132.71,8016.0,132.5512,132.5512,132.0833,132.1032,8016.0
2024-09-09 10:50:00,132.65,132.76,132.2,132.21,18339.0,132.0435,132.153,131.5956,131.6055,18339.0
2024-09-09 11:00:00,132.16,132.3,131.85,132.3,15185.0,131.5558,131.6951,131.2472,131.6951,15185.0
2024-09-09 11:10:00,132.31,132.37,132.01,132.21,18318.0,131.7051,131.7648,131.4064,131.6055,18318.0
2024-09-09 11:20:00,132.18,132.34,132.12,132.33,8808.0,131.5757,131.7349,131.5159,131.725,8808.0
2024-09-09 11:30:00,132.32,132.73,132.28,132.59,15048.0,131.715,132.1231,131.6752,131.9838,15048.0
2024-09-09 11:40:00,132.59,132.61,132.49,132.61,8014.0,131.9838,132.0037,131.8842,132.0037,8014.0
2024-09-09 11:50:00,132.65,132.85,132.6,132.74,15817.0,132.0435,132.2426,131.9937,132.1331,15817.0
2024-09-09 12:00:00,132.72,133.07,132.68,133.06,17057.0,132.1132,132.4616,132.0734,132.4516,17057.0
2024-09-09 12:10:00,133.07,133.26,132.97,133.26,27247.0,132.4616,132.6507,132.3621,132.6507,27247.0
2024-09-09 12:20:00,133.23,134.08,133.23,134.0,8162.0,132.6209,133.467,132.6209,133.3873,8162.0
2024-09-09 12:30:00,134.0,134.38,133.93,134.28,10643.0,133.3873,133.7656,133.3177,133.6661,10643.0
2024-09-09 12:40:00,134.22,134.44,134.15,134.15,12095.0,133.6063,133.8253,133.5367,133.5367,12095.0
2024-09-09 12:50:00,134.21,134.31,134.17,134.21,4889.0,133.5964,133.6959,133.5566,133.5964,4889.0
2024-09-09 13:00:00,134.19,134.21,133.87,134.01,7553.0,133.5765,133.5964,133.2579,133.3973,7553.0
2024-09-09 13:10:00,133.98,134.1,133.94,133.98,8910.0,133.3674,133.4869,133.3276,133.3674,8910.0
2024-09-09 13:20:00,133.99,134.21,133.91,134.21,15293.0,133.3774,133.5964,133.2978,133.5964,15293.0
2024-09-09 13:30:00,134.19,134.44,134.17,134.39,7516.0,133.5765,133.8253,133.5566,133.7756,7516.0
2024-09-09 13:40:00,134.44,134.48,134.24,134.42,8736.0,133.8253,133.8651,133.6262,133.8054,8736.0
2024-09-09 13:50:00,134.4,134.45,134.06,134.06,6627.0,133.7855,133.8353,133.4471,133.4471,6627.0
2024-09-09 14:00:00,134.05,134.11,133.79,133.8,5009.0,133.4371,133.4968,133.1783,133.1883,5009.0
2024-09-09 14:10:00,133.75,133.76,133.49,133.73,5156.0,133.1385,133.1484,132.8797,133.1186,5156.0
2024-09-09 14:20:00,133.69,133.78,133.62,133.76,7806.0,133.0788,133.1683,133.0091,133.1484,7806.0
2024-09-09 14:30:00,133.73,133.73,133.35,133.35,5808.0,133.1186,133.1186,132.7403,132.7403,5808.0
2024-09-09 14:40:00,133.35,133.48,133.2,133.24,9621.0,132.7403,132.8697,132.591,132.6308,9621.0
2024-09-09 14:50:00,133.24,133.45,133.17,133.27,8254.0,132.6308,132.8399,132.5611,132.6607,8254.0
2024-09-09 15:00:00,133.18,133.19,132.93,132.97,7034.0,132.5711,132.581,132.3222,132.3621,7034.0
2024-09-09 15:10:00,133.0,133.0,132.76,132.76,5764.0,132.3919,132.3919,132.153,132.153,5764.0
2024-09-09 15:20:00,132.76,133.1,132.66,133.09,12079.0,132.153,132.4915,132.0535,132.4815,12079.0
2024-09-09 15:30:00,133.09,133.32,132.83,132.84,13003.0,132.4815,132.7105,132.2227,132.2326,13003.0
2024-09-09 15:40:00,132.87,133.13,132.73,132.73,12292.0,132.2625,132.5213,132.1231,132.1231,12292.0
2024-09-09 15:50:00,132.74,133.09,132.59,132.83,103972.0,132.1331,132.4815,131.9838,132.2227,103972.0
2024-09-10 09:30:00,133.71,133.71,131.28,131.81,18209.0,133.0987,133.0987,130.6798,131.2074,18209.0
2024-09-10 09:40:00,131.52,132.15,131.42,131.58,13780.0,130.9187,131.5458,130.8191,130.9784,13780.0
2024-09-10 09:50:00,131.45,131.45,130.63,130.63,27886.0,130.849,130.849,130.0328,130.0328,27886.0
2024-09-10 10:00:00,130.59,130.95,130.25,130.42,13537.0,129.9929,130.3513,129.6545,129.8237,13537.0
2024-09-10 10:10:00,130.25,130.28,129.36,129.9,32635.0,129.6545,129.6844,128.7686,129.3061,32635.0
2024-09-10 10:20:00,129.72,129.73,129.33,129.72,11423.0,129.1269,129.1369,128.7387,129.1269,11423.0
2024-09-10 10:30:00,129.75,130.16,129.34,130.09,18338.0,129.1568,129.5649,128.7486,129.4952,18338.0
2024-09-10 10:40:00,130.17,130.25,129.96,130.25,8149.0,129.5749,129.6545,129.3658,129.6545,8149.0
2024-09-10 10:50:00,130.24,130.24,129.83,129.91,5544.0,129.6445,129.6445,129.2364,129.316,5544.0
2024-09-10 11:00:00,129.93,130.4,129.85,130.38,8125.0,129.336,129.8038,129.2563,129.7839,8125.0
2024-09-10 11:10:00,130.43,130.83,130.31,130.83,13379.0,129.8337,130.2318,129.7142,130.2318,13379.0
2024-09-10 11:20:00,130.79,131.07,130.78,130.84,10012.0,130.192,130.4707,130.1821,130.2418,10012.0
2024-09-10 11:30:00,130.87,130.92,130.56,130.61,12951.0,130.2717,130.3214,129.9631,130.0128,12951.0
2024-09-10 11:40:00,130.6,130.6,130.33,130.37,7784.0,130.0029,130.0029,129.7341,129.7739,7784.0
2024-09-10 11:50:00,130.31,130.37,129.43,129.51,12161.0,129.7142,129.7739,128.8382,128.9179,12161.0
2024-09-10 12:00:00,129.44,129.78,129.29,129.32,34371.0,128.8482,129.1866,128.6989,128.7287,34371.0
2024-09-10 12:10:00,129.31,129.78,129.17,129.78,36656.0,128.7188,129.1866,128.5794,129.1866,36656.0
2024-09-10 12:20:00,129.64,129.69,129.49,129.57,18305.0,129.0473,129.097,128.898,128.9776,18305.0
2024-09-10 12:30:00,129.56,129.99,129.55,129.88,18720.0,128.9676,129.3957,128.9577,129.2862,18720.0
2024-09-10 12:40:00,129.86,129.99,129.71,129.94,9875.0,129.2663,129.3957,129.117,129.3459,9875.0
2024-09-10 12:50:00,129.93,130.12,129.93,129.96,4857.0,129.336,129.5251,129.336,129.3658,4857.0
2024-09-10 13:00:00,129.92,130.15,129.92,130.11,4809.0,129.326,129.5549,129.326,129.5151,4809.0
2024-09-10 13:10:00,130.18,130.49,130.18,130.31,6950.0,129.5848,129.8934,129.5848,129.7142,6950.0
2024-09-10 13:20:00,130.37,130.38,130.26,130.28,9295.0,129.7739,129.7839,129.6644,129.6844,9295.0
2024-09-10 13:30:00,130.28,130.37,130.26,130.36,5556.0,129.6844,129.7739,129.6644,129.764,5556.0
2024-09-10 13:40:00,130.36,130.37,130.12,130.14,5259.0,129.764,129.7739,129.5251,129.545,5259.0
2024-09-10 13:50:00,130.1,130.32,130.1,130.3,4771.0,129.5052,129.7242,129.5052,129.7043,4771.0
2024-09-10 14:00:00,130.28,130.57,130.28,130.48,6820.0,129.6844,129.973,129.6844,129.8834,6820.0
2024-09-10 14:10:00,130.45,130.77,130.44,130.77,6948.0,129.8536,130.1721,129.8436,130.1721,6948.0
2024-09-10 14:20:00,130.7,131.05,130.67,131.02,10147.0,130.1024,130.4508,130.0726,130.421,10147.0
2024-09-10 14:30:00,131.06,131.21,130.98,131.0,11049.0,130.4608,130.6101,130.3812,130.4011,11049.0
2024-09-10 14:40:00,131.03,131.18,130.92,131.0,16902.0,130.4309,130.5802,130.3214,130.4011,16902.0
2024-09-10 14:50:00,131.0,131.1,130.98,131.1,5534.0,130.4011,130.5006,130.3812,130.5006,5534.0
2024-09-10 15:00:00,131.06,131.33,131.06,131.26,11661.0,130.4608,130.7296,130.4608,130.6599,11661.0
2024-09-10 15:10:00,131.28,131.48,131.24,131.38,17530.0,130.6798,130.8789,130.64,130.7793,17530.0
2024-09-10 15:20:00,131.38,131.43,131.12,131.39,14770.0,130.7793,130.8291,130.5205,130.7893,14770.0
2024-09-10 15:30:00,131.35,131.7,131.08,131.09,23952.0,130.7495,131.0979,130.4807,130.4906,23952.0
2024-09-10 15:40:00,131.11,131.36,130.9,130.92,26338.0,130.5106,130.7594,130.3015,130.3214,26338.0
2024-09-10 15:50:00,130.9,131.16,130.78,131.1,172039.0,130.3015,130.5603,130.1821,130.5006,172039.0
2024-09-11 09:30:00,130.62,130.93,129.52,129.69,13683.0,130.0228,130.3314,128.9278,129.097,13683.0
2024-09-11 09:40:00,129.66,129.76,129.5,129.62,13974.0,129.0672,129.1667,128.9079,129.0274,13974.0
2024-09-11 09:50:00,129.57,129.57,129.1,129.14,44157.0,128.9776,128.9776,128.5097,128.5496,44157.0
2024-09-11 10:00:00,129.01,129.07,128.15,128.25,81191.0,128.4202,128.4799,127.5641,127.6636,81191.0
2024-09-11 10:10:00,128.25,128.25,127.79,127.93,40328.0,127.6636,127.6636,127.2057,127.3451,40328.0
2024-09-11 10:20:00,127.89,127.9,127.46,127.51,35911.0,127.3053,127.3152,126.8772,126.927,35911.0
2024-09-11 10:30:00,127.45,127.45,126.96,126.96,9861.0,126.8673,126.8673,126.3795,126.3795,9861.0
2024-09-11 10:40:00,126.98,126.99,126.63,126.63,8988.0,126.3994,126.4094,126.051,126.051,8988.0
2024-09-11 10:50:00,126.62,126.82,126.46,126.82,18023.0,126.0411,126.2402,125.8818,126.2402,18023.0
2024-09-11 11:00:00,126.91,127.3,126.78,127.16,9231.0,126.3298,126.718,126.2004,126.5786,9231.0
2024-09-11 11:10:00,127.13,127.49,127.02,127.23,11665.0,126.5488,126.9071,126.4393,126.6483,11665.0
2024-09-11 11:20:00,127.23,127.36,127.0,127.34,10394.0,126.6483,126.7777,126.4193,126.7578,10394.0
2024-09-11 11:30:00,127.34,127.94,127.23,127.92,9679.0,126.7578,127.3551,126.6483,127.3351,9679.0
2024-09-11 11:40:00,127.92,128.54,127.84,128.1,13744.0,127.3351,127.9523,127.2555,127.5143,13744.0
2024-09-11 11:50:00,128.1,128.4,127.98,127.98,33984.0,127.5143,127.8129,127.3949,127.3949,33984.0
2024-09-11 12:00:00,128.07,128.56,128.07,128.35,8186.0,127.4845,127.9722,127.4845,127.7632,8186.0
2024-09-11 12:10:00,128.21,128.45,128.18,128.45,12899.0,127.6238,127.8627,127.594,127.8627,12899.0
2024-09-11 12:20:00,128.52,128.64,128.28,128.33,7416.0,127.9324,128.0518,127.6935,127.7433,7416.0
2024-09-11 12:30:00,128.37,128.77,128.35,128.61,15959.0,127.7831,128.1813,127.7632,128.022,15959.0
2024-09-11 12:40:00,128.6,128.7,128.46,128.46,26278.0,128.012,128.1116,127.8727,127.8727,26278.0
2024-09-11 12:50:00,128.48,128.7,128.48,128.68,12960.0,127.8926,128.1116,127.8926,128.0917,12960.0
2024-09-11 13:00:00,128.68,128.78,128.55,128.55,11475.0,128.0917,128.1912,127.9623,127.9623,11475.0
2024-09-11 13:10:00,128.64,128.99,128.63,128.94,6828.0,128.0518,128.4002,128.0419,128.3505,6828.0
2024-09-11 13:20:00,128.97,128.97,128.73,128.73,8318.0,128.3803,128.3803,128.1414,128.1414,8318.0
2024-09-11 13:30:00,128.74,128.81,128.7,128.81,12105.0,128.1514,128.2211,128.1116,128.2211,12105.0
2024-09-11 13:40:00,128.8,129.42,128.76,129.31,7004.0,128.2111,128.8283,128.1713,128.7188,7004.0
2024-09-11 13:50:00,129.33,129.34,129.06,129.23,7017.0,128.7387,128.7486,128.4699,128.6392,7017.0
2024-09-11 14:00:00,129.22,129.4,129.16,129.33,7261.0,128.6292,128.8084,128.5695,128.7387,7261.0
2024-09-11 14:10:00,129.34,129.42,129.12,129.18,5933.0,128.7486,128.8283,128.5297,128.5894,5933.0
2024-09-11 14:20:00,129.22,129.56,129.13,129.46,11201.0,128.6292,128.9676,128.5396,128.8681,11201.0
2024-09-11 14:30:00,129.53,129.78,129.51,129.75,4402.0,128.9378,129.1866,128.9179,129.1568,4402.0
2024-09-11 14:40:00,129.76,130.03,129.74,129.84,3895.0,129.1667,129.4355,129.1468,129.2464,3895.0
2024-09-11 14:50:00,129.84,129.89,129.42,129.42,5849.0,129.2464,129.2961,128.8283,128.8283,5849.0
2024-09-11 15:00:00,129.45,129.49,129.07,129.4,8211.0,128.8581,128.898,128.4799,128.8084,8211.0
2024-09-11 15:10:00,129.48,129.48,129.27,129.4,7414.0,128.888,128.888,128.679,128.8084,7414.0
2024-09-11 15:20:00,129.35,129.74,129.35,129.67,16303.0,128.7586,129.1468,128.7586,129.0771,16303.0
2024-09-11 15:30:00,129.67,129.68,129.33,129.35,20539.0,129.0771,129.0871,128.7387,128.7586,20539.0
2024-09-11 15:40:00,129.36,129.43,129.04,129.37,28466.0,128.7686,128.8382,128.45,128.7785,28466.0
2024-09-11 15:50:00,129.36,129.94,129.12,129.84,152583.0,128.7686,129.3459,128.5297,129.2464,152583.0
2024-09-12 09:30:00,130.47,131.58,129.94,131.42,31904.0,129.8735,130.9784,129.3459,130.8191,31904.0
2024-09-12 09:40:00,131.41,131.92,131.11,131.2,13909.0,130.8092,131.3169,130.5106,130.6001,13909.0
2024-09-12 09:50:00,131.19,131.28,130.77,130.88,27322.0,130.5902,130.6798,130.1721,130.2816,27322.0
2024-09-12 10:00:00,130.86,131.26,130.85,131.12,4276.0,130.2617,130.6599,130.2517,130.5205,4276.0
2024-09-12 10:10:00,131.69,132.39,131.69,132.36,14771.0,131.0879,131.7847,131.0879,131.7548,14771.0
2024-09-12 10:20:00,132.31,132.51,132.29,132.39,9533.0,131.7051,131.9042,131.6852,131.7847,9533.0
2024-09-12 10:30:00,132.39,132.56,131.89,131.89,18533.0,131.7847,131.9539,131.287,131.287,18533.0
2024-09-12 10:40:00,131.84,132.31,131.81,132.22,5493.0,131.2372,131.7051,131.2074,131.6155,5493.0
2024-09-12 10:50:00,132.23,132.43,132.01,132.03,8106.0,131.6254,131.8245,131.4064,131.4264,8106.0
2024-09-12 11:00:00,131.92,132.29,131.92,132.12,4417.0,131.3169,131.6852,131.3169,131.5159,4417.0
2024-09-12 11:10:00,132.21,132.59,132.1,132.1,4183.0,131.6055,131.9838,131.496,131.496,4183.0
2024-09-12 11:20:00,132.08,132.12,131.82,132.04,6749.0,131.4761,131.5159,131.2173,131.4363,6749.0
2024-09-12 11:30:00,132.01,132.16,131.86,131.97,3901.0,131.4064,131.5558,131.2571,131.3666,3901.0
2024-09-12 11:40:00,131.97,132.08,131.64,131.65,4882.0,131.3666,131.4761,131.0381,131.0481,4882.0
2024-09-12 11:50:00,131.74,131.75,131.5,131.53,7725.0,131.1377,131.1476,130.8988,130.9286,7725.0
2024-09-12 12:00:00,131.54,131.68,131.15,131.25,6655.0,130.9386,131.078,130.5504,130.6499,6655.0
2024-09-12 12:10:00,131.25,131.37,131.0,131.01,13346.0,130.6499,130.7694,130.4011,130.411,13346.0
2024-09-12 12:20:00,130.95,131.08,130.85,130.88,5027.0,130.3513,130.4807,130.2517,130.2816,5027.0
2024-09-12 12:30:00,130.94,131.02,130.81,130.89,4840.0,130.3413,130.421,130.2119,130.2916,4840.0
2024-09-12 12:40:00,130.88,131.23,130.88,131.23,4768.0,130.2816,130.63,130.2816,130.63,4768.0
2024-09-12 12:50:00,131.29,131.74,131.28,131.67,5556.0,130.6897,131.1377,130.6798,131.068,5556.0
2024-09-12 13:00:00,131.67,131.75,131.59,131.6,3500.0,131.068,131.1476,130.9884,130.9983,3500.0
2024-09-12 13:10:00,131.67,131.73,131.56,131.72,1759.0,131.068,131.1277,130.9585,131.1178,1759.0
2024-09-12 13:20:00,131.65,131.86,131.65,131.74,7195.0,131.0481,131.2571,131.0481,131.1377,7195.0
2024-09-12 13:30:00,131.79,132.24,131.78,132.24,5175.0,131.1874,131.6354,131.1775,131.6354,5175.0
2024-09-12 13:40:00,132.2,132.36,132.18,132.33,5913.0,131.5956,131.7548,131.5757,131.725,5913.0
2024-09-12 13:50:00,132.33,132.6,132.33,132.49,10918.0,131.725,131.9937,131.725,131.8842,10918.0
2024-09-12 14:00:00,132.54,132.85,132.51,132.64,8035.0,131.934,132.2426,131.9042,132.0336,8035.0
2024-09-12 14:10:00,132.65,132.7,132.22,132.23,8910.0,132.0435,132.0933,131.6155,131.6254,8910.0
2024-09-12 14:20:00,132.23,132.42,132.03,132.39,6718.0,131.6254,131.8146,131.4264,131.7847,6718.0
2024-09-12 14:30:00,132.35,132.41,132.19,132.34,3836.0,131.7449,131.8046,131.5856,131.7349,3836.0
2024-09-12 14:40:00,132.36,132.42,132.16,132.19,12274.0,131.7548,131.8146,131.5558,131.5856,12274.0
2024-09-12 14:50:00,132.23,132.24,131.62,132.06,7571.0,131.6254,131.6354,131.0182,131.4562,7571.0
2024-09-12 15:00:00,132.06,132.29,131.99,132.29,7708.0,131.4562,131.6852,131.3865,131.6852,7708.0
2024-09-12 15:10:00,132.28,132.3,132.07,132.3,7292.0,131.6752,131.6951,131.4662,131.6951,7292.0
2024-09-12 15:20:00,132.21,132.42,132.06,132.22,11927.0,131.6055,131.8146,131.4562,131.6155,11927.0
2024-09-12 15:30:00,132.18,132.18,131.88,132.18,10239.0,131.5757,131.5757,131.277,131.5757,10239.0
2024-09-12 15:40:00,132.13,132.27,131.94,131.96,19615.0,131.5259,131.6653,131.3368,131.3567,19615.0
2024-09-12 15:50:00,132.0,132.32,131.92,132.22,61950.0,131.3965,131.715,131.3169,131.6155,61950.0
2024-09-13 09:30:00,133.51,134.46,132.98,134.36,43039.0,132.8996,133.8452,132.372,133.7457,43039.0
2024-09-13 09:40:00,134.21,134.63,133.88,134.63,6440.0,133.5964,134.0145,133.2679,134.0145,6440.0
2024-09-13 09:50:00,134.62,134.81,134.33,134.73,8217.0,134.0045,134.1936,133.7158,134.114,8217.0
2024-09-13 10:00:00,134.86,134.89,134.1,134.11,7938.0,134.2434,134.2733,133.4869,133.4968,7938.0
2024-09-13 10:10:00,134.17,134.89,134.17,134.66,14717.0,133.5566,134.2733,133.5566,134.0443,14717.0
2024-09-13 10:20:00,134.5,135.14,134.5,134.89,13793.0,133.8851,134.5221,133.8851,134.2733,13793.0
2024-09-13 10:30:00,134.8,135.23,134.6,135.05,9802.0,134.1837,134.6117,133.9846,134.4325,9802.0
2024-09-13 10:40:00,135.19,135.42,135.19,135.36,4014.0,134.5719,134.8009,134.5719,134.7411,4014.0
2024-09-13 10:50:00,135.56,135.57,134.89,135.03,10509.0,134.9402,134.9502,134.2733,134.4126,10509.0
2024-09-13 11:00:00,135.04,135.06,134.61,134.69,7456.0,134.4226,134.4425,133.9946,134.0742,7456.0
2024-09-13 11:10:00,134.77,135.06,134.77,134.87,3589.0,134.1538,134.4425,134.1538,134.2534,3589.0
2024-09-13 11:20:00,134.82,135.16,134.61,134.68,10430.0,134.2036,134.542,133.9946,134.0642,10430.0
2024-09-13 11:30:00,134.68,135.07,134.59,135.07,9041.0,134.0642,134.4525,133.9746,134.4525,9041.0
2024-09-13 11:40:00,135.12,135.2,134.87,135.01,9744.0,134.5022,134.5819,134.2534,134.3927,9744.0
2024-09-13 11:50:00,135.01,135.1,134.93,135.0,5193.0,134.3927,134.4823,134.3131,134.3828,5193.0
2024-09-13 12:00:00,135.0,135.08,134.85,134.96,3695.0,134.3828,134.4624,134.2335,134.343,3695.0
2024-09-13 12:10:00,134.92,134.92,134.63,134.73,4555.0,134.3031,134.3031,134.0145,134.114,4555.0
2024-09-13 12:20:00,134.68,134.68,134.37,134.55,4981.0,134.0642,134.0642,133.7557,133.9348,4981.0
2024-09-13 12:30:00,134.54,134.91,134.49,134.83,8599.0,133.9249,134.2932,133.8751,134.2135,8599.0
2024-09-13 12:40:00,134.83,134.98,134.67,134.98,5403.0,134.2135,134.3629,134.0543,134.3629,5403.0
2024-09-13 12:50:00,134.87,135.19,134.85,135.08,3997.0,134.2534,134.5719,134.2335,134.4624,3997.0
2024-09-13 13:00:00,135.08,135.24,135.05,135.24,3548.0,134.4624,134.6217,134.4325,134.6217,3548.0
2024-09-13 13:10:00,135.22,135.29,135.2,135.29,337.0,134.6018,134.6714,134.5819,134.6714,337.0
2024-09-13 13:20:00,135.27,135.45,135.13,135.45,6862.0,134.6515,134.8307,134.5122,134.8307,6862.0
2024-09-13 13:30:00,135.45,135.6,135.24,135.6,12546.0,134.8307,134.98,134.6217,134.98,12546.0
2024-09-13 13:40:00,135.54,135.68,135.49,135.54,4404.0,134.9203,135.0597,134.8705,134.9203,4404.0
2024-09-13 13:50:00,135.54,135.61,135.31,135.31,4557.0,134.9203,134.99,134.6914,134.6914,4557.0
2024-09-13 14:00:00,135.36,135.36,135.11,135.25,14983.0,134.7411,134.7411,134.4923,134.6316,14983.0
2024-09-13 14:10:00,135.22,135.44,135.01,135.42,16799.0,134.6018,134.8208,134.3927,134.8009,16799.0
2024-09-13 14:20:00,135.38,135.42,135.08,135.18,6843.0,134.761,134.8009,134.4624,134.5619,6843.0
2024-09-13 14:30:00,135.16,135.21,135.01,135.16,4461.0,134.542,134.5918,134.3927,134.542,4461.0
2024-09-13 14:40:00,135.18,135.55,135.15,135.55,8355.0,134.5619,134.9303,134.5321,134.9303,8355.0
2024-09-13 14:50:00,135.48,135.53,135.34,135.5,8283.0,134.8606,134.9103,134.7212,134.8805,8283.0
2024-09-13 15:00:00,135.43,135.43,135.12,135.25,6156.0,134.8108,134.8108,134.5022,134.6316,6156.0
2024-09-13 15:10:00,135.23,135.36,135.13,135.36,6885.0,134.6117,134.7411,134.5122,134.7411,6885.0
2024-09-13 15:20:00,135.31,135.72,135.31,135.67,12203.0,134.6914,135.0995,134.6914,135.0497,12203.0
2024-09-13 15:30:00,135.66,135.75,135.48,135.56,11100.0,135.0398,135.1293,134.8606,134.9402,11100.0
2024-09-13 15:40:00,135.57,135.67,135.48,135.59,9740.0,134.9502,135.0497,134.8606,134.9701,9740.0
2024-09-13 15:50:00,135.6,135.87,135.48,135.8,65307.0,134.98,135.2488,134.8606,135.1791,65307.0
2024-09-16 09:30:00,136.56,137.42,135.46,135.6,23135.0,135.9356,136.7917,134.8407,134.98,23135.0
2024-09-16 09:40:00,135.45,135.45,134.82,135.38,24627.0,134.8307,134.8307,134.2036,134.761,24627.0
2024-09-16 09:50:00,135.37,135.71,135.15,135.57,8821.0,134.7511,135.0895,134.5321,134.9502,8821.0
2024-09-16 10:00:00,135.85,136.24,135.67,136.0,17890.0,135.2289,135.6171,135.0497,135.3782,17890.0
2024-09-16 10:10:00,136.0,136.52,136.0,136.39,9105.0,135.3782,135.8958,135.3782,135.7664,9105.0
2024-09-16 10:20:00,136.4,136.4,135.42,135.46,11456.0,135.7764,135.7764,134.8009,134.8407,11456.0
2024-09-16 10:30:00,135.35,135.37,134.96,135.14,9235.0,134.7312,134.7511,134.343,134.5221,9235.0
2024-09-16 10:40:00,135.16,135.6,135.05,135.49,8037.0,134.542,134.98,134.4325,134.8705,8037.0
2024-09-16 10:50:00,135.64,135.72,135.48,135.53,4680.0,135.0198,135.0995,134.8606,134.9103,4680.0
2024-09-16 11:00:00,135.55,135.71,135.4,135.7,5927.0,134.9303,135.0895,134.7809,135.0796,5927.0
2024-09-16 11:10:00,135.75,135.77,135.57,135.6,5266.0,135.1293,135.1493,134.9502,134.98,5266.0
2024-09-16 11:20:00,135.65,135.71,135.36,135.37,4104.0,135.0298,135.0895,134.7411,134.7511,4104.0
2024-09-16 11:30:00,135.45,135.52,135.34,135.39,4021.0,134.8307,134.9004,134.7212,134.771,4021.0
2024-09-16 11:40:00,135.41,135.78,135.29,135.74,7677.0,134.7909,135.1592,134.6714,135.1194,7677.0
2024-09-16 11:50:00,135.75,136.0,135.64,135.81,6522.0,135.1293,135.3782,135.0198,135.1891,6522.0
2024-09-16 12:00:00,135.91,135.91,135.64,135.64,3673.0,135.2886,135.2886,135.0198,135.0198,3673.0
2024-09-16 12:10:00,135.56,135.62,135.49,135.58,4470.0,134.9402,134.9999,134.8705,134.9601,4470.0
2024-09-16 12:20:00,135.5,135.98,135.48,135.98,7091.0,134.8805,135.3583,134.8606,135.3583,7091.0
2024-09-16 12:30:00,135.97,136.01,135.71,135.76,6478.0,135.3483,135.3882,135.0895,135.1393,6478.0
2024-09-16 12:40:00,135.7,135.81,135.69,135.73,1093.0,135.0796,135.1891,135.0696,135.1094,1093.0
2024-09-16 12:50:00,135.75,136.14,135.75,135.99,3992.0,135.1293,135.5176,135.1293,135.3682,3992.0
2024-09-16 13:00:00,135.98,136.09,135.84,135.84,3450.0,135.3583,135.4678,135.2189,135.2189,3450.0
2024-09-16 13:10:00,135.84,135.91,135.79,135.79,3258.0,135.2189,135.2886,135.1692,135.1692,3258.0
2024-09-16 13:20:00,135.84,135.85,135.55,135.73,4265.0,135.2189,135.2289,134.9303,135.1094,4265.0
2024-09-16 13:30:00,135.73,135.77,135.61,135.77,3913.0,135.1094,135.1493,134.99,135.1493,3913.0
2024-09-16 13:40:00,135.69,135.92,135.68,135.88,3883.0,135.0696,135.2986,135.0597,135.2587,3883.0
2024-09-16 13:50:00,135.82,136.08,135.82,136.04,7497.0,135.199,135.4578,135.199,135.418,7497.0
2024-09-16 14:00:00,135.97,136.04,135.69,135.75,7162.0,135.3483,135.418,135.0696,135.1293,7162.0
2024-09-16 14:10:00,135.75,135.82,135.69,135.69,2129.0,135.1293,135.199,135.0696,135.0696,2129.0
2024-09-16 14:20:00,135.63,135.93,135.62,135.88,5583.0,135.0099,135.3085,134.9999,135.2587,5583.0
2024-09-16 14:30:00,135.82,135.92,135.74,135.82,4480.0,135.199,135.2986,135.1194,135.199,4480.0
2024-09-16 14:40:00,135.78,136.28,135.69,136.28,7340.0,135.1592,135.6569,135.0696,135.6569,7340.0
2024-09-16 14:50:00,136.39,136.41,136.1,136.32,6527.0,135.7664,135.7863,135.4777,135.6967,6527.0
2024-09-16 15:00:00,136.16,136.24,136.07,136.09,3878.0,135.5375,135.6171,135.4479,135.4678,3878.0
2024-09-16 15:10:00,136.06,136.07,135.68,135.73,9576.0,135.4379,135.4479,135.0597,135.1094,9576.0
2024-09-16 15:20:00,135.67,135.78,135.67,135.77,5788.0,135.0497,135.1592,135.0497,135.1493,5788.0
2024-09-16 15:30:00,135.75,135.76,135.54,135.67,17686.0,135.1293,135.1393,134.9203,135.0497,17686.0
2024-09-16 15:40:00,135.69,135.79,135.53,135.79,17484.0,135.0696,135.1692,134.9103,135.1692,17484.0
2024-09-16 15:50:00,135.76,135.87,135.46,135.75,80857.0,135.1393,135.2488,134.8407,135.1293,80857.0
2024-09-17 09:30:00,136.2,136.75,135.79,136.7,12627.0,135.5773,136.1248,135.1692,136.075,12627.0
2024-09-17 09:40:00,136.58,137.83,136.58,137.52,23634.0,135.9555,137.1998,135.9555,136.8912,23634.0
2024-09-17 09:50:00,137.51,137.97,137.51,137.72,12672.0,136.8813,137.3392,136.8813,137.0903,12672.0
2024-09-17 10:00:00,137.76,138.77,137.76,138.53,9868.0,137.1302,138.1355,137.1302,137.8966,9868.0
2024-09-17 10:10:00,138.74,138.94,138.3,138.89,11925.0,138.1057,138.3048,137.6677,138.255,11925.0
2024-09-17 10:20:00,138.9,139.29,138.83,139.14,16201.0,138.2649,138.6532,138.1953,138.5038,16201.0
2024-09-17 10:30:00,139.2,139.38,138.8,139.18,17950.0,138.5636,138.7427,138.1654,138.5437,17950.0
2024-09-17 10:40:00,139.15,139.78,139.14,139.53,23545.0,138.5138,139.1409,138.5038,138.8921,23545.0
2024-09-17 10:50:00,139.46,139.48,138.47,138.6,11821.0,138.8224,138.8423,137.8369,137.9663,11821.0
2024-09-17 11:00:00,138.63,138.71,138.39,138.55,12569.0,137.9962,138.0758,137.7573,137.9165,12569.0
2024-09-17 11:10:00,138.54,138.69,138.35,138.62,8910.0,137.9066,138.0559,137.7175,137.9862,8910.0
2024-09-17 11:20:00,138.62,138.63,138.15,138.46,9611.0,137.9862,137.9962,137.5184,137.827,9611.0
2024-09-17 11:30:00,138.42,138.42,137.99,138.16,13410.0,137.7871,137.7871,137.3591,137.5283,13410.0
2024-09-17 11:40:00,138.15,138.21,138.0,138.0,5289.0,137.5184,137.5781,137.3691,137.3691,5289.0
2024-09-17 11:50:00,138.08,138.21,138.04,138.08,3210.0,137.4487,137.5781,137.4089,137.4487,3210.0
2024-09-17 12:00:00,138.05,138.13,137.89,137.9,5192.0,137.4188,137.4985,137.2596,137.2695,5192.0
2024-09-17 12:10:00,137.88,137.96,137.5,137.6,5125.0,137.2496,137.3292,136.8713,136.9709,5125.0
2024-09-17 12:20:00,137.5,137.54,136.8,137.31,62442.0,136.8713,136.9112,136.1745,136.6822,62442.0
2024-09-17 12:30:00,137.31,137.39,136.99,137.0,11273.0,136.6822,136.7618,136.3637,136.3736,11273.0
2024-09-17 12:40:00,137.09,137.11,136.55,136.55,12007.0,136.4632,136.4831,135.9257,135.9257,12007.0
2024-09-17 12:50:00,136.42,137.34,136.41,136.86,20573.0,135.7963,136.7121,135.7863,136.2343,20573.0
2024-09-17 13:00:00,136.86,137.04,136.8,136.9,2034.0,136.2343,136.4134,136.1745,136.2741,2034.0
2024-09-17 13:10:00,136.9,136.91,136.43,136.65,5840.0,136.2741,136.284,135.8062,136.0252,5840.0
2024-09-17 13:20:00,136.77,136.96,136.69,136.76,3128.0,136.1447,136.3338,136.065,136.1347,3128.0
2024-09-17 13:30:00,136.83,136.93,136.72,136.87,3721.0,136.2044,136.3039,136.0949,136.2442,3721.0
2024-09-17 13:40:00,136.84,136.85,136.49,136.65,14374.0,136.2144,136.2243,135.866,136.0252,14374.0
2024-09-17 13:50:00,136.68,137.01,136.66,136.73,15825.0,136.0551,136.3836,136.0352,136.1049,15825.0
2024-09-17 14:00:00,136.64,136.88,136.59,136.83,5550.0,136.0153,136.2542,135.9655,136.2044,5550.0
2024-09-17 14:10:00,136.76,136.98,136.72,136.77,6426.0,136.1347,136.3537,136.0949,136.1447,6426.0
2024-09-17 14:20:00,136.84,137.24,136.84,137.24,6649.0,136.2144,136.6125,136.2144,136.6125,6649.0
2024-09-17 14:30:00,137.17,137.67,137.17,137.6,11725.0,136.5429,137.0406,136.5429,136.9709,11725.0
2024-09-17 14:40:00,137.66,137.94,137.59,137.63,16161.0,137.0306,137.3093,136.9609,137.0007,16161.0
2024-09-17 14:50:00,137.56,137.83,137.5,137.83,7836.0,136.9311,137.1998,136.8713,137.1998,7836.0
2024-09-17 15:00:00,137.79,137.94,137.59,137.64,15676.0,137.16,137.3093,136.9609,137.0107,15676.0
2024-09-17 15:10:00,137.65,137.76,137.61,137.72,18313.0,137.0207,137.1302,136.9808,137.0903,18313.0
2024-09-17 15:20:00,137.71,137.83,137.46,137.67,42895.0,137.0804,137.1998,136.8315,137.0406,42895.0
2024-09-17 15:30:00,137.64,137.81,137.5,137.77,29498.0,137.0107,137.1799,136.8713,137.1401,29498.0
2024-09-17 15:40:00,137.76,137.83,137.55,137.74,48373.0,137.1302,137.1998,136.9211,137.1102,48373.0
2024-09-17 15:50:00,137.74,138.57,137.52,138.41,222244.0,137.1102,137.9364,136.8912,137.7772,222244.0
2024-09-18 09:30:00,137.44,138.13,136.86,138.0,21317.0,136.8116,137.4985,136.2343,137.3691,21317.0
2024-09-18 09:40:00,138.11,138.84,138.11,138.83,2773.0,137.4786,138.2052,137.4786,138.1953,2773.0
2024-09-18 09:50:00,138.7,138.73,138.03,138.03,8080.0,138.0659,138.0957,137.3989,137.3989,8080.0
2024-09-18 10:00:00,137.91,137.91,137.64,137.77,1562.0,137.2795,137.2795,137.0107,137.1401,1562.0
2024-09-18 10:10:00,137.81,137.81,137.37,137.37,4904.0,137.1799,137.1799,136.7419,136.7419,4904.0
2024-09-18 10:20:00,137.37,137.51,137.3,137.45,2124.0,136.7419,136.8813,136.6723,136.8216,2124.0
2024-09-18 10:30:00,137.43,137.45,137.27,137.44,3686.0,136.8017,136.8216,136.6424,136.8116,3686.0
2024-09-18 10:40:00,137.44,137.57,137.33,137.56,3767.0,136.8116,136.941,136.7021,136.9311,3767.0
2024-09-18 10:50:00,137.56,137.76,137.43,137.76,3401.0,136.9311,137.1302,136.8017,137.1302,3401.0
2024-09-18 11:00:00,137.79,138.17,137.79,138.14,8963.0,137.16,137.5383,137.16,137.5084,8963.0
2024-09-18 11:10:00,138.04,138.08,137.89,138.0,2000.0,137.4089,137.4487,137.2596,137.3691,2000.0
2024-09-18 11:20:00,137.98,137.98,137.76,137.95,3883.0,137.3491,137.3491,137.1302,137.3193,3883.0
2024-09-18 11:30:00,137.84,137.86,137.57,137.66,3022.0,137.2098,137.2297,136.941,137.0306,3022.0
2024-09-18 11:40:00,137.6,137.68,137.5,137.54,5479.0,136.9709,137.0505,136.8713,136.9112,5479.0
2024-09-18 11:50:00,137.45,137.57,137.29,137.29,2220.0,136.8216,136.941,136.6623,136.6623,2220.0
2024-09-18 12:00:00,137.24,137.32,137.13,137.29,3064.0,136.6125,136.6922,136.503,136.6623,3064.0
2024-09-18 12:10:00,137.31,137.61,137.3,137.61,1739.0,136.6822,136.9808,136.6723,136.9808,1739.0
2024-09-18 12:20:00,137.66,137.67,137.54,137.61,1088.0,137.0306,137.0406,136.9112,136.9808,1088.0
2024-09-18 12:30:00,137.51,137.76,137.43,137.76,4039.0,136.8813,137.1302,136.8017,137.1302,4039.0
2024-09-18 12:40:00,137.71,137.96,137.7,137.86,4554.0,137.0804,137.3292,137.0704,137.2297,4554.0
2024-09-18 12:50:00,137.9,138.05,137.85,138.03,2752.0,137.2695,137.4188,137.2197,137.3989,2752.0
2024-09-18 13:00:00,138.1,138.41,138.0,138.34,11293.0,137.4686,137.7772,137.3691,137.7075,11293.0
2024-09-18 13:10:00,138.34,138.63,138.34,138.63,4717.0,137.7075,137.9962,137.7075,137.9962,4717.0
2024-09-18 13:20:00,138.63,138.69,138.49,138.54,4432.0,137.9962,138.0559,137.8568,137.9066,4432.0
2024-09-18 13:30:00,138.51,138.81,138.46,138.8,8910.0,137.8767,138.1754,137.827,138.1654,8910.0
2024-09-18 13:40:00,138.74,139.0,138.7,138.73,6386.0,138.1057,138.3645,138.0659,138.0957,6386.0
2024-09-18 13:50:00,138.75,138.82,138.59,138.78,9709.0,138.1156,138.1853,137.9564,138.1455,9709.0
2024-09-18 14:00:00,138.68,140.76,138.35,139.81,112661.0,138.0459,140.1164,137.7175,139.1708,112661.0
2024-09-18 14:10:00,139.92,140.0,138.77,139.45,27527.0,139.2803,139.3599,138.1355,138.8124,27527.0
2024-09-18 14:20:00,139.6,140.16,139.2,140.16,6830.0,138.9617,139.5192,138.5636,139.5192,6830.0
2024-09-18 14:30:00,140.22,140.91,139.74,140.83,13271.0,139.5789,140.2658,139.1011,140.1861,13271.0
2024-09-18 14:40:00,140.88,140.88,139.48,139.95,21869.0,140.2359,140.2359,138.8423,139.3101,21869.0
2024-09-18 14:50:00,140.0,140.34,139.54,139.72,29774.0,139.3599,139.6984,138.902,139.0812,29774.0
2024-09-18 15:00:00,139.63,139.71,138.91,139.19,28094.0,138.9916,139.0712,138.2749,138.5536,28094.0
2024-09-18 15:10:00,139.19,140.17,139.11,139.85,23571.0,138.5536,139.5291,138.474,139.2106,23571.0
2024-09-18 15:20:00,139.94,140.19,139.34,139.83,47018.0,139.3002,139.549,138.7029,139.1907,47018.0
2024-09-18 15:30:00,139.89,140.03,138.77,139.09,43346.0,139.2504,139.3898,138.1355,138.4541,43346.0
2024-09-18 15:40:00,139.16,139.6,138.91,139.47,81752.0,138.5238,138.9617,138.2749,138.8323,81752.0
2024-09-18 15:50:00,139.44,140.02,139.36,139.7,122022.0,138.8025,139.3798,138.7228,139.0613,122022.0
2024-09-19 09:30:00,142.7,143.05,142.25,142.46,26538.0,142.0476,142.396,141.5996,141.8087,26538.0
2024-09-19 09:40:00,142.36,142.52,141.6,142.2,22669.0,141.7091,141.8684,140.9526,141.5499,22669.0
2024-09-19 09:50:00,141.96,143.16,141.8,143.14,22626.0,141.3109,142.5055,141.1517,142.4856,22626.0
2024-09-19 10:00:00,143.23,143.95,142.92,143.55,28504.0,142.5751,143.2919,142.2666,142.8937,28504.0
2024-09-19 10:10:00,143.55,144.89,143.54,144.82,24867.0,142.8937,144.2276,142.8837,144.1579,24867.0
2024-09-19 10:20:00,144.85,145.11,144.47,144.8,40764.0,144.1877,144.4465,143.8095,144.138,40764.0
2024-09-19 10:30:00,144.82,145.06,144.62,144.78,25156.0,144.1579,144.3968,143.9588,144.1181,25156.0
2024-09-19 10:40:00,144.74,144.78,143.87,143.96,12765.0,144.0782,144.1181,143.2122,143.3018,12765.0
2024-09-19 10:50:00,143.94,143.96,143.72,143.86,13642.0,143.2819,143.3018,143.0629,143.2023,13642.0
2024-09-19 11:00:00,143.86,143.86,143.22,143.31,16780.0,143.2023,143.2023,142.5652,142.6548,16780.0
2024-09-19 11:10:00,143.27,143.39,143.01,143.39,14481.0,142.615,142.7344,142.3561,142.7344,14481.0
2024-09-19 11:20:00,143.38,143.54,143.18,143.3,10277.0,142.7245,142.8837,142.5254,142.6448,10277.0
2024-09-19 11:30:00,143.23,143.32,142.86,142.97,23078.0,142.5751,142.6647,142.2068,142.3163,23078.0
2024-09-19 11:40:00,142.97,143.26,142.88,143.22,12702.0,142.3163,142.605,142.2267,142.5652,12702.0
2024-09-19 11:50:00,143.22,143.23,142.6,142.63,9220.0,142.5652,142.5751,141.948,141.9779,9220.0
2024-09-19 12:00:00,142.61,142.92,142.61,142.79,11961.0,141.958,142.2666,141.958,142.1372,11961.0
2024-09-19 12:10:00,142.78,142.79,142.47,142.58,13397.0,142.1272,142.1372,141.8186,141.9281,13397.0
2024-09-19 12:20:00,142.62,142.93,142.62,142.91,10230.0,141.9679,142.2765,141.9679,142.2566,10230.0
2024-09-19 12:30:00,142.91,143.05,142.81,142.96,29730.0,142.2566,142.396,142.1571,142.3064,29730.0
2024-09-19 12:40:00,143.01,143.12,142.86,142.96,21904.0,142.3561,142.4656,142.2068,142.3064,21904.0
2024-09-19 12:50:00,142.96,143.34,142.95,143.07,20050.0,142.3064,142.6846,142.2964,142.4159,20050.0
2024-09-19 13:00:00,143.07,143.19,143.0,143.0,10352.0,142.4159,142.5353,142.3462,142.3462,10352.0
2024-09-19 13:10:00,143.02,143.24,142.96,143.0,27684.0,142.3661,142.5851,142.3064,142.3462,27684.0
2024-09-19 13:20:00,142.99,143.02,142.85,142.92,7020.0,142.3362,142.3661,142.1969,142.2666,7020.0
2024-09-19 13:30:00,142.92,143.04,142.92,143.01,20237.0,142.2666,142.386,142.2666,142.3561,20237.0
2024-09-19 13:40:00,143.01,143.61,142.97,143.58,31475.0,142.3561,142.9534,142.3163,142.9235,31475.0
2024-09-19 13:50:00,143.58,143.59,143.48,143.49,5952.0,142.9235,142.9335,142.824,142.834,5952.0
2024-09-19 14:00:00,143.53,143.54,143.26,143.3,19809.0,142.8738,142.8837,142.605,142.6448,19809.0
2024-09-19 14:10:00,143.31,143.31,142.9,142.99,14394.0,142.6548,142.6548,142.2467,142.3362,14394.0
2024-09-19 14:20:00,143.0,143.23,142.79,143.23,25489.0,142.3462,142.5751,142.1372,142.5751,25489.0
2024-09-19 14:30:00,143.27,143.27,142.94,143.09,35644.0,142.615,142.615,142.2865,142.4358,35644.0
2024-09-19 14:40:00,143.09,143.3,142.94,143.0,15601.0,142.4358,142.6448,142.2865,142.3462,15601.0
2024-09-19 14:50:00,143.04,143.04,142.5,142.62,27613.0,142.386,142.386,141.8485,141.9679,27613.0
2024-09-19 15:00:00,142.71,142.79,142.52,142.55,14816.0,142.0575,142.1372,141.8684,141.8983,14816.0
2024-09-19 15:10:00,142.54,142.79,142.53,142.66,10764.0,141.8883,142.1372,141.8783,142.0077,10764.0
2024-09-19 15:20:00,142.6,142.65,142.43,142.53,23069.0,141.948,141.9978,141.7788,141.8783,23069.0
2024-09-19 15:30:00,142.46,142.58,142.35,142.55,19660.0,141.8087,141.9281,141.6992,141.8983,19660.0
2024-09-19 15:40:00,142.59,142.67,142.18,142.19,35355.0,141.9381,142.0177,141.5299,141.5399,35355.0
2024-09-19 15:50:00,142.15,142.6,142.04,142.51,124672.0,141.5001,141.948,141.3906,141.8584,124672.0
2024-09-20 09:30:00,142.54,143.14,142.27,142.49,140651.0,141.8883,142.4856,141.6195,141.8385,140651.0
2024-09-20 09:40:00,142.56,142.56,141.64,141.74,11585.0,141.9082,141.9082,140.9924,141.092,11585.0
2024-09-20 09:50:00,141.69,142.28,141.69,142.2,6059.0,141.0422,141.6295,141.0422,141.5499,6059.0
2024-09-20 10:00:00,142.3,142.77,142.29,142.52,7722.0,141.6494,142.1172,141.6394,141.8684,7722.0
2024-09-20 10:10:00,142.5,142.7,142.23,142.65,6473.0,141.8485,142.0476,141.5797,141.9978,6473.0
2024-09-20 10:20:00,142.64,142.72,142.42,142.67,4291.0,141.9878,142.0675,141.7688,142.0177,4291.0
2024-09-20 10:30:00,142.67,142.67,142.44,142.47,12353.0,142.0177,142.0177,141.7888,141.8186,12353.0
2024-09-20 10:40:00,142.44,142.46,141.9,141.92,10073.0,141.7888,141.8087,141.2512,141.2711,10073.0
2024-09-20 10:50:00,141.89,142.33,141.89,142.32,7880.0,141.2413,141.6793,141.2413,141.6693,7880.0
2024-09-20 11:00:00,142.32,142.61,142.13,142.55,5023.0,141.6693,141.958,141.4802,141.8983,5023.0
2024-09-20 11:10:00,142.45,142.46,142.21,142.37,3616.0,141.7987,141.8087,141.5598,141.7191,3616.0
2024-09-20 11:20:00,142.43,142.64,142.32,142.64,5328.0,141.7788,141.9878,141.6693,141.9878,5328.0
2024-09-20 11:30:00,142.53,142.99,142.5,142.94,6563.0,141.8783,142.3362,141.8485,142.2865,6563.0
2024-09-20 11:40:00,143.0,143.29,142.85,142.94,7487.0,142.3462,142.6349,142.1969,142.2865,7487.0
2024-09-20 11:50:00,142.97,143.72,142.97,143.43,6054.0,142.3163,143.0629,142.3163,142.7742,6054.0
2024-09-20 12:00:00,143.42,143.6,143.22,143.22,5359.0,142.7643,142.9435,142.5652,142.5652,5359.0
2024-09-20 12:10:00,143.24,143.37,143.11,143.31,9694.0,142.5851,142.7145,142.4557,142.6548,9694.0
2024-09-20 12:20:00,143.3,143.74,143.29,143.71,8829.0,142.6448,143.0828,142.6349,143.0529,8829.0
2024-09-20 12:30:00,143.71,143.71,143.45,143.49,5685.0,143.0529,143.0529,142.7941,142.834,5685.0
2024-09-20 12:40:00,143.5,143.69,143.36,143.58,9346.0,142.8439,143.033,142.7045,142.9235,9346.0
2024-09-20 12:50:00,143.63,143.88,143.61,143.64,10631.0,142.9733,143.2222,142.9534,142.9833,10631.0
2024-09-20 13:00:00,143.68,143.69,143.44,143.5,5702.0,143.0231,143.033,142.7842,142.8439,5702.0
2024-09-20 13:10:00,143.5,144.05,143.5,143.97,8292.0,142.8439,143.3914,142.8439,143.3118,8292.0
2024-09-20 13:20:00,144.06,144.11,143.29,143.44,11003.0,143.4013,143.4511,142.6349,142.7842,11003.0
2024-09-20 13:30:00,143.44,143.51,143.02,143.09,14045.0,142.7842,142.8539,142.3661,142.4358,14045.0
2024-09-20 13:40:00,143.08,143.36,142.83,143.19,73680.0,142.4258,142.7045,142.177,142.5353,73680.0
2024-09-20 13:50:00,143.22,143.41,143.08,143.38,7598.0,142.5652,142.7543,142.4258,142.7245,7598.0
2024-09-20 14:00:00,143.38,143.42,143.05,143.28,5540.0,142.7245,142.7643,142.396,142.6249,5540.0
2024-09-20 14:10:00,143.23,143.78,143.13,143.78,4677.0,142.5751,143.1226,142.4756,143.1226,4677.0
2024-09-20 14:20:00,143.74,143.74,143.56,143.66,9074.0,143.0828,143.0828,142.9036,143.0032,9074.0
2024-09-20 14:30:00,143.64,143.67,143.38,143.53,6309.0,142.9833,143.0131,142.7245,142.8738,6309.0
2024-09-20 14:40:00,143.44,143.61,143.34,143.34,7311.0,142.7842,142.9534,142.6846,142.6846,7311.0
2024-09-20 14:50:00,143.35,143.73,143.35,143.67,12587.0,142.6946,143.0729,142.6946,143.0131,12587.0
2024-09-20 15:00:00,143.67,143.97,143.54,143.54,8458.0,143.0131,143.3118,142.8837,142.8837,8458.0
2024-09-20 15:10:00,143.43,143.68,143.39,143.66,6143.0,142.7742,143.0231,142.7344,143.0032,6143.0
2024-09-20 15:20:00,143.6,143.77,143.56,143.59,15353.0,142.9435,143.1127,142.9036,142.9335,15353.0
2024-09-20 15:30:00,143.53,144.07,143.39,143.94,23381.0,142.8738,143.4113,142.7344,143.2819,23381.0
2024-09-20 15:40:00,143.86,144.12,143.56,144.02,32398.0,143.2023,143.4611,142.9036,143.3615,32398.0
2024-09-20 15:50:00,143.97,144.18,143.72,144.05,168113.0,143.3118,143.5208,143.0629,143.3914,168113.0
2024-09-23 09:30:00,144.03,144.49,142.81,143.46,24913.0,143.3715,143.8294,142.1571,142.8041,24913.0
2024-09-23 09:40:00,143.77,143.88,143.05,143.31,18765.0,143.1127,143.2222,142.396,142.6548,18765.0
2024-09-23 09:50:00,143.43,143.64,143.24,143.61,6990.0,142.7742,142.9833,142.5851,142.9534,6990.0
2024-09-23 10:00:00,143.62,143.76,143.43,143.64,14901.0,142.9634,143.1027,142.7742,142.9833,14901.0
2024-09-23 10:10:00,143.64,143.64,143.43,143.5,17173.0,142.9833,142.9833,142.7742,142.8439,17173.0
2024-09-23 10:20:00,143.45,143.51,143.27,143.51,4729.0,142.7941,142.8539,142.615,142.8539,4729.0
2024-09-23 10:30:00,143.43,143.43,142.83,142.83,8202.0,142.7742,142.7742,142.177,142.177,8202.0
2024-09-23 10:40:00,142.87,143.18,142.8,143.08,7074.0,142.2168,142.5254,142.1471,142.4258,7074.0
2024-09-23 10:50:00,142.99,143.08,142.62,142.84,14773.0,142.3362,142.4258,141.9679,142.1869,14773.0
2024-09-23 11:00:00,142.81,143.02,142.67,142.7,14056.0,142.1571,142.3661,142.0177,142.0476,14056.0
2024-09-23 11:10:00,142.74,142.75,142.42,142.44,11586.0,142.0874,142.0973,141.7688,141.7888,11586.0
2024-09-23 11:20:00,142.49,142.63,142.46,142.56,3789.0,141.8385,141.9779,141.8087,141.9082,3789.0
2024-09-23 11:30:00,142.56,142.67,142.49,142.67,17590.0,141.9082,142.0177,141.8385,142.0177,17590.0
2024-09-23 11:40:00,142.69,142.81,142.69,142.74,6736.0,142.0376,142.1571,142.0376,142.0874,6736.0
2024-09-23 11:50:00,142.72,142.83,142.72,142.77,8255.0,142.0675,142.177,142.0675,142.1172,8255.0
2024-09-23 12:00:00,142.76,142.83,142.55,142.77,7338.0,142.1073,142.177,141.8983,142.1172,7338.0
2024-09-23 12:10:00,142.69,142.75,142.6,142.66,8406.0,142.0376,142.0973,141.948,142.0077,8406.0
2024-09-23 12:20:00,142.66,142.87,142.65,142.87,2111.0,142.0077,142.2168,141.9978,142.2168,2111.0
2024-09-23 12:30:00,142.85,143.26,142.82,143.19,4718.0,142.1969,142.605,142.167,142.5353,4718.0
2024-09-23 12:40:00,143.3,143.44,143.21,143.31,7454.0,142.6448,142.7842,142.5552,142.6548,7454.0
2024-09-23 12:50:00,143.36,143.53,143.33,143.48,9148.0,142.7045,142.8738,142.6747,142.824,9148.0
2024-09-23 13:00:00,143.48,143.49,143.24,143.3,11194.0,142.824,142.834,142.5851,142.6448,11194.0
2024-09-23 13:10:00,143.3,143.46,143.3,143.43,3293.0,142.6448,142.8041,142.6448,142.7742,3293.0
2024-09-23 13:20:00,143.43,143.54,143.38,143.49,21700.0,142.7742,142.8837,142.7245,142.834,21700.0
2024-09-23 13:30:00,143.51,143.51,143.04,143.27,25462.0,142.8539,142.8539,142.386,142.615,25462.0
2024-09-23 13:40:00,143.26,143.36,143.23,143.24,1900.0,142.605,142.7045,142.5751,142.5851,1900.0
2024-09-23 13:50:00,143.32,143.6,143.19,143.6,4135.0,142.6647,142.9435,142.5353,142.9435,4135.0
2024-09-23 14:00:00,143.53,143.54,143.37,143.5,5070.0,142.8738,142.8837,142.7145,142.8439,5070.0
2024-09-23 14:10:00,143.47,143.6,143.42,143.54,3479.0,142.814,142.9435,142.7643,142.8837,3479.0
2024-09-23 14:20:00,143.56,143.68,143.52,143.63,8512.0,142.9036,143.0231,142.8638,142.9733,8512.0
2024-09-23 14:30:00,143.63,143.77,143.57,143.68,9932.0,142.9733,143.1127,142.9136,143.0231,9932.0
2024-09-23 14:40:00,143.68,143.89,143.67,143.79,6006.0,143.0231,143.2321,143.0131,143.1326,6006.0
2024-09-23 14:50:00,143.83,143.83,143.72,143.8,5053.0,143.1724,143.1724,143.0629,143.1425,5053.0
2024-09-23 15:00:00,143.75,144.04,143.73,143.98,6154.0,143.0928,143.3814,143.0729,143.3217,6154.0
2024-09-23 15:10:00,143.94,144.2,143.94,144.07,9486.0,143.2819,143.5407,143.2819,143.4113,9486.0
2024-09-23 15:20:00,144.08,144.26,144.0,144.24,11380.0,143.4213,143.6004,143.3416,143.5805,11380.0
2024-09-23 15:30:00,144.25,144.29,143.96,144.05,21534.0,143.5905,143.6303,143.3018,143.3914,21534.0
2024-09-23 15:40:00,144.05,144.2,143.89,144.11,28405.0,143.3914,143.5407,143.2321,143.4511,28405.0
2024-09-23 15:50:00,144.01,144.13,143.9,144.06,76856.0,143.3516,143.471,143.2421,143.4013,76856.0
2024-09-24 09:30:00,145.0,145.46,145.0,145.45,16285.0,144.3371,144.7949,144.3371,144.785,16285.0
2024-09-24 09:40:00,145.6,146.04,145.47,145.67,24020.0,144.9343,145.3723,144.8049,145.004,24020.0
2024-09-24 09:50:00,145.62,145.63,144.89,144.91,10419.0,144.9542,144.9642,144.2276,144.2475,10419.0
2024-09-24 10:00:00,144.84,145.19,144.49,145.19,12293.0,144.1778,144.5262,143.8294,144.5262,12293.0
2024-09-24 10:10:00,145.15,145.25,144.95,145.08,11869.0,144.4864,144.5859,144.2873,144.4167,11869.0
2024-09-24 10:20:00,145.08,145.49,145.07,145.45,25132.0,144.4167,144.8248,144.4067,144.785,25132.0
2024-09-24 10:30:00,145.45,145.79,145.13,145.13,19929.0,144.785,145.1234,144.4665,144.4665,19929.0
2024-09-24 10:40:00,145.16,145.7,145.02,145.65,7892.0,144.4963,145.0339,144.357,144.9841,7892.0
2024-09-24 10:50:00,145.8,146.22,145.75,146.04,10786.0,145.1334,145.5515,145.0836,145.3723,10786.0
2024-09-24 11:00:00,146.09,146.09,145.15,145.22,11105.0,145.4221,145.4221,144.4864,144.556,11105.0
2024-09-24 11:10:00,145.28,145.54,145.2,145.51,11763.0,144.6158,144.8746,144.5361,144.8447,11763.0
2024-09-24 11:20:00,145.52,145.58,145.3,145.43,5943.0,144.8547,144.9144,144.6357,144.7651,5943.0
2024-09-24 11:30:00,145.39,145.41,145.21,145.28,7359.0,144.7253,144.7452,144.5461,144.6158,7359.0
2024-09-24 11:40:00,145.28,145.36,145.1,145.1,5513.0,144.6158,144.6954,144.4366,144.4366,5513.0
2024-09-24 11:50:00,145.11,145.72,145.1,145.72,10236.0,144.4465,145.0538,144.4366,145.0538,10236.0
2024-09-24 12:00:00,145.69,145.98,145.69,145.76,8147.0,145.0239,145.3126,145.0239,145.0936,8147.0
2024-09-24 12:10:00,145.76,145.98,145.71,145.92,7733.0,145.0936,145.3126,145.0438,145.2528,7733.0
2024-09-24 12:20:00,145.96,146.08,145.9,145.96,12870.0,145.2927,145.4121,145.2329,145.2927,12870.0
2024-09-24 12:30:00,145.92,146.18,145.91,146.16,3786.0,145.2528,145.5117,145.2429,145.4917,3786.0
2024-09-24 12:40:00,146.16,146.56,146.16,146.49,11902.0,145.4917,145.8899,145.4917,145.8202,11902.0
2024-09-24 12:50:00,146.49,146.58,146.26,146.44,11921.0,145.8202,145.9098,145.5913,145.7705,11921.0
2024-09-24 13:00:00,146.4,146.43,146.25,146.3,6652.0,145.7306,145.7605,145.5813,145.6311,6652.0
2024-09-24 13:10:00,146.35,146.44,146.31,146.44,8351.0,145.6809,145.7705,145.6411,145.7705,8351.0
2024-09-24 13:20:00,146.38,146.73,146.34,146.73,7825.0,145.7107,146.0591,145.6709,146.0591,7825.0
2024-09-24 13:30:00,146.7,146.79,146.54,146.59,26946.0,146.0293,146.1189,145.87,145.9198,26946.0
2024-09-24 13:40:00,146.59,146.63,146.33,146.33,7702.0,145.9198,145.9596,145.661,145.661,7702.0
2024-09-24 13:50:00,146.32,146.48,146.28,146.34,8519.0,145.651,145.8103,145.6112,145.6709,8519.0
2024-09-24 14:00:00,146.34,146.53,146.29,146.49,24557.0,145.6709,145.8601,145.6212,145.8202,24557.0
2024-09-24 14:10:00,146.45,146.71,146.42,146.69,10245.0,145.7804,146.0392,145.7506,146.0193,10245.0
2024-09-24 14:20:00,146.7,146.7,146.32,146.32,13201.0,146.0293,146.0293,145.651,145.651,13201.0
2024-09-24 14:30:00,146.36,146.66,146.21,146.43,11219.0,145.6908,145.9895,145.5415,145.7605,11219.0
2024-09-24 14:40:00,146.45,146.78,146.45,146.68,19451.0,145.7804,146.1089,145.7804,146.0094,19451.0
2024-09-24 14:50:00,146.65,146.89,146.58,146.89,11452.0,145.9795,146.2184,145.9098,146.2184,11452.0
2024-09-24 15:00:00,146.86,146.88,146.72,146.78,9978.0,146.1885,146.2085,146.0492,146.1089,9978.0
2024-09-24 15:10:00,146.78,147.11,146.75,147.01,21271.0,146.1089,146.4374,146.079,146.3379,21271.0
2024-09-24 15:20:00,147.01,147.23,146.99,147.1,16168.0,146.3379,146.5569,146.318,146.4274,16168.0
2024-09-24 15:30:00,147.1,147.24,146.97,147.19,25384.0,146.4274,146.5668,146.298,146.517,25384.0
2024-09-24 15:40:00,147.19,147.46,147.14,147.44,36476.0,146.517,146.7858,146.4673,146.7659,36476.0
2024-09-24 15:50:00,147.4,147.99,147.32,147.96,177083.0,146.7261,147.3134,146.6464,147.2835,177083.0
2024-09-25 09:30:00,145.52,145.93,144.2,144.75,63787.0,144.8547,145.2628,143.5407,144.0882,63787.0
2024-09-25 09:40:00,144.75,145.34,144.29,145.08,42775.0,144.0882,144.6755,143.6303,144.4167,42775.0
2024-09-25 09:50:00,145.08,145.82,145.08,145.22,51172.0,144.4167,145.1533,144.4167,144.556,51172.0
2024-09-25 10:00:00,145.21,146.1,145.02,146.03,18470.0,144.5461,145.432,144.357,145.3623,18470.0
2024-09-25 10:10:00,146.16,146.59,145.78,146.59,13809.0,145.4917,145.9198,145.1135,145.9198,13809.0
2024-09-25 10:20:00,146.49,146.52,146.1,146.25,17043.0,145.8202,145.8501,145.432,145.5813,17043.0
2024-09-25 10:30:00,146.08,146.4,146.08,146.25,17467.0,145.4121,145.7306,145.4121,145.5813,17467.0
2024-09-25 10:40:00,146.26,146.56,146.21,146.29,11306.0,145.5913,145.8899,145.5415,145.6212,11306.0
2024-09-25 10:50:00,146.22,146.4,145.97,146.06,25881.0,145.5515,145.7306,145.3026,145.3922,25881.0
2024-09-25 11:00:00,146.08,146.4,146.0,146.14,12145.0,145.4121,145.7306,145.3325,145.4718,12145.0
2024-09-25 11:10:00,146.14,146.23,145.88,146.14,10909.0,145.4718,145.5614,145.213,145.4718,10909.0
2024-09-25 11:20:00,146.11,146.22,145.97,146.22,14002.0,145.442,145.5515,145.3026,145.5515,14002.0
2024-09-25 11:30:00,146.23,146.32,145.99,146.1,27489.0,145.5614,145.651,145.3225,145.432,27489.0
2024-09-25 11:40:00,146.11,146.17,145.8,145.88,13546.0,145.442,145.5017,145.1334,145.213,13546.0
2024-09-25 11:50:00,145.79,145.95,145.68,145.9,14665.0,145.1234,145.2827,145.0139,145.2329,14665.0
2024-09-25 12:00:00,145.9,146.24,145.89,146.21,19241.0,145.2329,145.5714,145.223,145.5415,19241.0
2024-09-25 12:10:00,146.28,146.46,146.25,146.33,6956.0,145.6112,145.7904,145.5813,145.661,6956.0
2024-09-25 12:20:00,146.32,146.4,145.91,146.02,6659.0,145.651,145.7306,145.2429,145.3524,6659.0
2024-09-25 12:30:00,146.08,146.53,146.01,146.26,16125.0,145.4121,145.8601,145.3424,145.5913,16125.0
2024-09-25 12:40:00,146.25,146.33,146.14,146.21,14300.0,145.5813,145.661,145.4718,145.5415,14300.0
2024-09-25 12:50:00,146.22,146.52,146.17,146.21,9637.0,145.5515,145.8501,145.5017,145.5415,9637.0
2024-09-25 13:00:00,146.21,146.21,145.78,145.9,14399.0,145.5415,145.5415,145.1135,145.2329,14399.0
2024-09-25 13:10:00,145.9,146.17,145.85,146.08,8296.0,145.2329,145.5017,145.1832,145.4121,8296.0
2024-09-25 13:20:00,146.17,146.23,145.96,146.13,35188.0,145.5017,145.5614,145.2927,145.4619,35188.0
2024-09-25 13:30:00,146.13,146.19,145.69,145.81,12950.0,145.4619,145.5216,145.0239,145.1433,12950.0
2024-09-25 13:40:00,145.81,145.89,145.53,145.55,11641.0,145.1433,145.223,144.8646,144.8845,11641.0
2024-09-25 13:50:00,145.55,146.01,145.55,145.87,34029.0,144.8845,145.3424,144.8845,145.2031,34029.0
2024-09-25 14:00:00,145.87,146.21,145.86,146.01,22740.0,145.2031,145.5415,145.1931,145.3424,22740.0
2024-09-25 14:10:00,145.97,146.29,145.96,146.29,11676.0,145.3026,145.6212,145.2927,145.6212,11676.0
2024-09-25 14:20:00,146.29,146.37,146.2,146.28,11375.0,145.6212,145.7008,145.5316,145.6112,11375.0
2024-09-25 14:30:00,146.28,146.49,146.0,146.39,8705.0,145.6112,145.8202,145.3325,145.7207,8705.0
2024-09-25 14:40:00,146.38,146.41,146.04,146.08,9818.0,145.7107,145.7406,145.3723,145.4121,9818.0
2024-09-25 14:50:00,146.04,146.04,145.7,145.72,4787.0,145.3723,145.3723,145.0339,145.0538,4787.0
2024-09-25 15:00:00,145.73,145.89,145.49,145.52,9251.0,145.0637,145.223,144.8248,144.8547,9251.0
2024-09-25 15:10:00,145.52,145.58,145.2,145.21,10739.0,144.8547,144.9144,144.5361,144.5461,10739.0
2024-09-25 15:20:00,145.17,145.49,145.17,145.46,12416.0,144.5063,144.8248,144.5063,144.7949,12416.0
2024-09-25 15:30:00,145.46,145.66,145.38,145.6,33611.0,144.7949,144.994,144.7153,144.9343,33611.0
2024-09-25 15:40:00,145.61,145.64,145.35,145.61,30578.0,144.9443,144.9741,144.6855,144.9443,30578.0
2024-09-25 15:50:00,145.69,145.79,145.45,145.49,103846.0,145.0239,145.1234,144.785,144.8248,103846.0
2024-09-26 09:30:00,147.57,149.45,147.57,148.56,42781.0,146.8953,148.7667,146.8953,147.8808,42781.0
2024-09-26 09:40:00,148.89,148.91,148.0,148.73,12980.0,148.2093,148.2292,147.3233,148.05,12980.0
2024-09-26 09:50:00,148.73,148.73,147.23,147.23,12556.0,148.05,148.05,146.5569,146.5569,12556.0
2024-09-26 10:00:00,147.41,148.0,146.76,147.56,29216.0,146.736,147.3233,146.089,146.8853,29216.0
2024-09-26 10:10:00,147.52,147.97,147.11,147.33,23150.0,146.8455,147.2935,146.4374,146.6564,23150.0
2024-09-26 10:20:00,147.33,147.33,146.75,146.85,24112.0,146.6564,146.6564,146.079,146.1786,24112.0
2024-09-26 10:30:00,146.78,147.47,146.56,147.47,13826.0,146.1089,146.7958,145.8899,146.7958,13826.0
2024-09-26 10:40:00,147.39,147.95,147.22,147.5,8338.0,146.7161,147.2736,146.5469,146.8256,8338.0
2024-09-26 10:50:00,147.5,147.54,147.13,147.22,5409.0,146.8256,146.8654,146.4573,146.5469,5409.0
2024-09-26 11:00:00,147.22,147.41,147.02,147.41,6875.0,146.5469,146.736,146.3478,146.736,6875.0
2024-09-26 11:10:00,147.32,147.59,147.15,147.53,10949.0,146.6464,146.9152,146.4772,146.8555,10949.0
2024-09-26 11:20:00,147.47,147.93,147.44,147.75,13113.0,146.7958,147.2537,146.7659,147.0745,13113.0
2024-09-26 11:30:00,147.75,147.76,147.16,147.38,9874.0,147.0745,147.0844,146.4872,146.7062,9874.0
2024-09-26 11:40:00,147.41,147.78,147.41,147.72,11475.0,146.736,147.1043,146.736,147.0446,11475.0
2024-09-26 11:50:00,147.74,148.07,147.59,147.94,10290.0,147.0645,147.393,146.9152,147.2636,10290.0
2024-09-26 12:00:00,147.94,147.95,147.41,147.63,6087.0,147.2636,147.2736,146.736,146.955,6087.0
2024-09-26 12:10:00,147.58,147.88,147.58,147.88,5018.0,146.9053,147.2039,146.9053,147.2039,5018.0
2024-09-26 12:20:00,147.87,147.94,147.5,147.53,6203.0,147.1939,147.2636,146.8256,146.8555,6203.0
2024-09-26 12:30:00,147.53,147.71,147.52,147.71,4682.0,146.8555,147.0347,146.8455,147.0347,4682.0
2024-09-26 12:40:00,147.72,147.82,147.58,147.74,2400.0,147.0446,147.1442,146.9053,147.0645,2400.0
2024-09-26 12:50:00,147.82,147.92,147.7,147.84,3790.0,147.1442,147.2437,147.0247,147.1641,3790.0
2024-09-26 13:00:00,147.84,148.08,147.79,147.81,6747.0,147.1641,147.403,147.1143,147.1342,6747.0
2024-09-26 13:10:00,147.71,147.86,147.37,147.37,5407.0,147.0347,147.184,146.6962,146.6962,5407.0
2024-09-26 13:20:00,147.51,147.85,147.5,147.85,6672.0,146.8356,147.174,146.8256,147.174,6672.0
2024-09-26 13:30:00,147.85,147.95,147.74,147.87,5037.0,147.174,147.2736,147.0645,147.1939,5037.0
2024-09-26 13:40:00,147.86,148.27,147.8,148.27,11694.0,147.184,147.5921,147.1242,147.5921,11694.0
2024-09-26 13:50:00,148.22,148.5,148.21,148.44,13508.0,147.5423,147.821,147.5324,147.7613,13508.0
2024-09-26 14:00:00,148.49,148.62,148.39,148.39,5616.0,147.8111,147.9405,147.7116,147.7116,5616.0
2024-09-26 14:10:00,148.32,148.45,148.27,148.28,5560.0,147.6419,147.7713,147.5921,147.6021,5560.0
2024-09-26 14:20:00,148.23,148.25,148.11,148.23,6407.0,147.5523,147.5722,147.4328,147.5523,6407.0
2024-09-26 14:30:00,148.27,148.4,148.16,148.4,10421.0,147.5921,147.7215,147.4826,147.7215,10421.0
2024-09-26 14:40:00,148.28,148.28,147.63,147.69,8328.0,147.6021,147.6021,146.955,147.0148,8328.0
2024-09-26 14:50:00,147.6,147.74,147.36,147.36,9682.0,146.9252,147.0645,146.6863,146.6863,9682.0
2024-09-26 15:00:00,147.23,147.58,147.18,147.51,13238.0,146.5569,146.9053,146.5071,146.8356,13238.0
2024-09-26 15:10:00,147.5,147.73,147.5,147.69,8440.0,146.8256,147.0546,146.8256,147.0148,8440.0
2024-09-26 15:20:00,147.74,147.85,147.61,147.71,13060.0,147.0645,147.174,146.9351,147.0347,13060.0
2024-09-26 15:30:00,147.58,148.36,147.58,148.33,25027.0,146.9053,147.6817,146.9053,147.6518,25027.0
2024-09-26 15:40:00,148.33,148.62,148.16,148.59,37254.0,147.6518,147.9405,147.4826,147.9106,37254.0
2024-09-26 15:50:00,148.59,148.69,148.22,148.52,126538.0,147.9106,148.0102,147.5423,147.841,126538.0
2024-09-27 09:30:00,149.5,149.5,147.7,147.98,27403.0,148.8165,148.8165,147.0247,147.3034,27403.0
2024-09-27 09:40:00,148.03,149.24,147.83,148.99,56630.0,147.3532,148.5577,147.1541,148.3088,56630.0
2024-09-27 09:50:00,148.9,149.79,148.9,149.64,9463.0,148.2192,149.1052,148.2192,148.9558,9463.0
2024-09-27 10:00:00,149.74,149.8,148.9,149.46,9365.0,149.0554,149.1151,148.2192,148.7767,9365.0
2024-09-27 10:10:00,149.43,149.82,149.32,149.38,7068.0,148.7468,149.135,148.6373,148.697,7068.0
2024-09-27 10:20:00,149.41,149.83,149.36,149.66,16629.0,148.7269,149.145,148.6771,148.9757,16629.0
2024-09-27 10:30:00,149.84,150.42,149.65,150.14,69821.0,149.1549,149.7323,148.9658,149.4536,69821.0
2024-09-27 10:40:00,150.17,150.9,150.06,150.54,13306.0,149.4834,150.2101,149.3739,149.8517,13306.0
2024-09-27 10:50:00,150.56,150.58,149.88,149.96,10474.0,149.8716,149.8915,149.1947,149.2744,10474.0
2024-09-27 11:00:00,149.9,150.12,149.87,150.01,5713.0,149.2146,149.4336,149.1848,149.3241,5713.0
2024-09-27 11:10:00,149.95,149.95,149.66,149.78,7007.0,149.2644,149.2644,148.9757,149.0952,7007.0
2024-09-27 11:20:00,149.78,150.08,149.75,150.07,4624.0,149.0952,149.3938,149.0653,149.3839,4624.0
2024-09-27 11:30:00,150.02,150.04,149.44,149.55,6311.0,149.3341,149.354,148.7568,148.8662,6311.0
2024-09-27 11:40:00,149.65,149.67,149.42,149.64,5876.0,148.9658,148.9857,148.7368,148.9558,5876.0
2024-09-27 11:50:00,149.4,149.47,148.89,149.25,9985.0,148.7169,148.7866,148.2093,148.5676,9985.0
2024-09-27 12:00:00,149.16,149.48,149.13,149.38,5000.0,148.478,148.7966,148.4482,148.697,5000.0
2024-09-27 12:10:00,149.28,149.28,149.09,149.16,3210.0,148.5975,148.5975,148.4084,148.478,3210.0
2024-09-27 12:20:00,149.16,149.37,149.16,149.29,4500.0,148.478,148.6871,148.478,148.6074,4500.0
2024-09-27 12:30:00,149.25,149.39,149.02,149.07,4326.0,148.5676,148.707,148.3387,148.3884,4326.0
2024-09-27 12:40:00,149.16,149.39,149.07,149.31,3314.0,148.478,148.707,148.3884,148.6273,3314.0
2024-09-27 12:50:00,149.22,149.53,149.22,149.27,5962.0,148.5378,148.8463,148.5378,148.5875,5962.0
2024-09-27 13:00:00,149.32,149.35,148.91,148.91,5876.0,148.6373,148.6672,148.2292,148.2292,5876.0
2024-09-27 13:10:00,148.95,149.31,148.95,149.26,1691.0,148.269,148.6273,148.269,148.5776,1691.0
2024-09-27 13:20:00,149.21,149.22,149.04,149.14,3615.0,148.5278,148.5378,148.3586,148.4581,3615.0
2024-09-27 13:30:00,149.16,149.22,149.02,149.2,3505.0,148.478,148.5378,148.3387,148.5178,3505.0
2024-09-27 13:40:00,149.15,149.58,149.14,149.57,6999.0,148.4681,148.8961,148.4581,148.8862,6999.0
2024-09-27 13:50:00,149.62,149.68,149.45,149.61,7533.0,148.9359,148.9957,148.7667,148.926,7533.0
2024-09-27 14:00:00,149.63,149.64,149.3,149.35,3139.0,148.9459,148.9558,148.6174,148.6672,3139.0
2024-09-27 14:10:00,149.33,149.38,149.21,149.33,8845.0,148.6473,148.697,148.5278,148.6473,8845.0
2024-09-27 14:20:00,149.33,149.35,148.93,148.93,7232.0,148.6473,148.6672,148.2491,148.2491,7232.0
2024-09-27 14:30:00,148.96,149.02,148.42,148.5,16775.0,148.2789,148.3387,147.7414,147.821,16775.0
2024-09-27 14:40:00,148.47,149.16,148.47,149.16,10468.0,147.7912,148.478,147.7912,148.478,10468.0
2024-09-27 14:50:00,149.13,149.57,149.01,149.49,10512.0,148.4482,148.8862,148.3287,148.8065,10512.0
2024-09-27 15:00:00,149.53,149.59,149.42,149.5,7026.0,148.8463,148.9061,148.7368,148.8165,7026.0
2024-09-27 15:10:00,149.53,149.61,149.44,149.5,5231.0,148.8463,148.926,148.7568,148.8165,5231.0
2024-09-27 15:20:00,149.46,149.46,149.18,149.33,10262.0,148.7767,148.7767,148.4979,148.6473,10262.0
2024-09-27 15:30:00,149.33,149.34,149.08,149.09,10368.0,148.6473,148.6572,148.3984,148.4084,10368.0
2024-09-27 15:40:00,149.08,149.24,149.03,149.11,16428.0,148.3984,148.5577,148.3486,148.4283,16428.0
2024-09-27 15:50:00,149.12,149.42,149.05,149.1,63232.0,148.4382,148.7368,148.3685,148.4183,63232.0
2024-09-30 09:30:00,148.73,148.77,147.69,147.92,19498.0,148.05,148.0898,147.0148,147.2437,19498.0
2024-09-30 09:40:00,147.88,148.59,147.88,148.27,5444.0,147.2039,147.9106,147.2039,147.5921,5444.0
2024-09-30 09:50:00,148.38,148.4,147.7,147.88,7711.0,147.7016,147.7215,147.0247,147.2039,7711.0
2024-09-30 10:00:00,147.8,147.92,147.57,147.74,11973.0,147.1242,147.2437,146.8953,147.0645,11973.0
2024-09-30 10:10:00,147.69,147.72,146.79,147.38,20014.0,147.0148,147.0446,146.1189,146.7062,20014.0
2024-09-30 10:20:00,147.38,147.6,147.26,147.31,5907.0,146.7062,146.9252,146.5867,146.6365,5907.0
2024-09-30 10:30:00,147.4,148.23,147.4,148.11,8227.0,146.7261,147.5523,146.7261,147.4328,8227.0
2024-09-30 10:40:00,148.13,148.23,147.9,147.94,14526.0,147.4527,147.5523,147.2238,147.2636,14526.0
2024-09-30 10:50:00,147.85,147.86,147.51,147.68,5275.0,147.174,147.184,146.8356,147.0048,5275.0
2024-09-30 11:00:00,147.59,148.24,147.59,148.19,6064.0,146.9152,147.5622,146.9152,147.5125,6064.0
2024-09-30 11:10:00,148.25,148.33,148.1,148.3,9999.0,147.5722,147.6518,147.4229,147.622,9999.0
2024-09-30 11:20:00,148.3,148.71,148.29,148.48,17898.0,147.622,148.0301,147.612,147.8011,17898.0
2024-09-30 11:30:00,148.5,148.53,148.15,148.17,7010.0,147.821,147.8509,147.4726,147.4926,7010.0
2024-09-30 11:40:00,148.12,148.14,147.86,147.96,11349.0,147.4428,147.4627,147.184,147.2835,11349.0
2024-09-30 11:50:00,148.02,148.28,147.97,148.12,5515.0,147.3432,147.6021,147.2935,147.4428,5515.0
2024-09-30 12:00:00,148.21,148.29,147.71,147.81,8742.0,147.5324,147.612,147.0347,147.1342,8742.0
2024-09-30 12:10:00,147.79,148.01,147.75,147.91,6116.0,147.1143,147.3333,147.0745,147.2337,6116.0
2024-09-30 12:20:00,147.92,147.97,147.79,147.89,4296.0,147.2437,147.2935,147.1143,147.2138,4296.0
2024-09-30 12:30:00,147.86,147.93,147.62,147.82,9681.0,147.184,147.2537,146.9451,147.1442,9681.0
2024-09-30 12:40:00,147.83,147.88,147.72,147.75,5299.0,147.1541,147.2039,147.0446,147.0745,5299.0
2024-09-30 12:50:00,147.78,147.93,147.75,147.85,7151.0,147.1043,147.2537,147.0745,147.174,7151.0
2024-09-30 13:00:00,147.91,147.93,147.63,147.83,7515.0,147.2337,147.2537,146.955,147.1541,7515.0
2024-09-30 13:10:00,147.84,147.91,147.75,147.86,5173.0,147.1641,147.2337,147.0745,147.184,5173.0
2024-09-30 13:20:00,147.89,147.92,147.66,147.66,6225.0,147.2138,147.2437,146.9849,146.9849,6225.0
2024-09-30 13:30:00,147.65,147.79,147.65,147.73,4743.0,146.9749,147.1143,146.9749,147.0546,4743.0
2024-09-30 13:40:00,147.73,147.99,147.73,147.93,6392.0,147.0546,147.3134,147.0546,147.2537,6392.0
2024-09-30 13:50:00,147.9,148.0,147.75,147.8,10309.0,147.2238,147.3233,147.0745,147.1242,10309.0
2024-09-30 14:00:00,147.75,147.81,147.56,147.68,3007.0,147.0745,147.1342,146.8853,147.0048,3007.0
2024-09-30 14:10:00,147.62,147.67,146.97,146.99,26758.0,146.9451,146.9948,146.298,146.318,26758.0
2024-09-30 14:20:00,146.98,147.05,146.67,146.79,7852.0,146.308,146.3777,145.9994,146.1189,7852.0
2024-09-30 14:30:00,146.82,147.16,146.6,147.02,10723.0,146.1487,146.4872,145.9297,146.3478,10723.0
2024-09-30 14:40:00,146.92,147.29,146.92,147.2,8846.0,146.2483,146.6166,146.2483,146.527,8846.0
2024-09-30 14:50:00,147.2,147.27,146.63,146.64,8743.0,146.527,146.5967,145.9596,145.9696,8743.0
2024-09-30 15:00:00,146.64,146.64,146.39,146.5,12829.0,145.9696,145.9696,145.7207,145.8302,12829.0
2024-09-30 15:10:00,146.51,146.94,146.31,146.88,9818.0,145.8401,146.2682,145.6411,146.2085,9818.0
2024-09-30 15:20:00,146.91,146.98,146.67,146.97,9855.0,146.2383,146.308,145.9994,146.298,9855.0
2024-09-30 15:30:00,146.96,147.09,146.72,146.93,13274.0,146.2881,146.4175,146.0492,146.2582,13274.0
2024-09-30 15:40:00,146.97,147.64,146.94,147.49,13522.0,146.298,146.965,146.2682,146.8157,13522.0
2024-09-30 15:50:00,147.49,148.18,147.48,148.02,90971.0,146.8157,147.5025,146.8057,147.3432,90971.0
2024-10-01 09:30:00,148.02,148.08,146.95,147.4,26105.0,147.3432,147.403,146.2781,146.7261,26105.0
2024-10-01 09:40:00,147.4,147.7,146.18,146.19,14192.0,146.7261,147.0247,145.5117,145.5216,14192.0
2024-10-01 09:50:00,146.35,146.41,145.64,146.21,18787.0,145.6809,145.7406,144.9741,145.5415,18787.0
2024-10-01 10:00:00,146.12,146.41,144.95,145.0,9868.0,145.4519,145.7406,144.2873,144.3371,9868.0
2024-10-01 10:10:00,145.1,145.16,144.46,144.63,21885.0,144.4366,144.4963,143.7995,143.9687,21885.0
2024-10-01 10:20:00,144.72,145.26,144.37,144.48,17428.0,144.0583,144.5959,143.7099,143.8194,17428.0
2024-10-01 10:30:00,144.5,144.75,144.19,144.61,7297.0,143.8393,144.0882,143.5308,143.9488,7297.0
2024-10-01 10:40:00,144.62,144.8,144.43,144.47,13588.0,143.9588,144.138,143.7697,143.8095,13588.0
2024-10-01 10:50:00,144.5,144.9,144.27,144.9,8282.0,143.8393,144.2375,143.6104,144.2375,8282.0
2024-10-01 11:00:00,144.96,145.15,144.41,144.41,5917.0,144.2972,144.4864,143.7497,143.7497,5917.0
2024-10-01 11:10:00,144.27,144.4,144.06,144.07,10477.0,143.6104,143.7398,143.4013,143.4113,10477.0
2024-10-01 11:20:00,144.08,145.0,144.05,144.99,20870.0,143.4213,144.3371,143.3914,144.3271,20870.0
2024-10-01 11:30:00,145.02,145.87,145.0,145.77,11113.0,144.357,145.2031,144.3371,145.1035,11113.0
2024-10-01 11:40:00,145.77,146.14,145.76,145.89,4800.0,145.1035,145.4718,145.0936,145.223,4800.0
2024-10-01 11:50:00,146.01,146.08,145.68,145.68,6830.0,145.3424,145.4121,145.0139,145.0139,6830.0
2024-10-01 12:00:00,145.59,145.79,145.41,145.41,4275.0,144.9244,145.1234,144.7452,144.7452,4275.0
2024-10-01 12:10:00,145.49,145.49,145.18,145.31,2315.0,144.8248,144.8248,144.5162,144.6456,2315.0
2024-10-01 12:20:00,145.33,145.64,145.32,145.58,8728.0,144.6655,144.9741,144.6556,144.9144,8728.0
2024-10-01 12:30:00,145.64,145.84,145.41,145.52,4896.0,144.9741,145.1732,144.7452,144.8547,4896.0
2024-10-01 12:40:00,145.55,145.55,145.21,145.31,1777.0,144.8845,144.8845,144.5461,144.6456,1777.0
2024-10-01 12:50:00,145.33,146.07,145.32,145.97,3910.0,144.6655,145.4022,144.6556,145.3026,3910.0
2024-10-01 13:00:00,145.81,145.86,145.29,145.46,2865.0,145.1433,145.1931,144.6257,144.7949,2865.0
2024-10-01 13:10:00,145.4,145.51,145.05,145.05,2134.0,144.7352,144.8447,144.3868,144.3868,2134.0
2024-10-01 13:20:00,145.18,145.28,144.9,144.94,4417.0,144.5162,144.6158,144.2375,144.2773,4417.0
2024-10-01 13:30:00,144.87,145.56,144.87,145.53,7497.0,144.2076,144.8945,144.2076,144.8646,7497.0
2024-10-01 13:40:00,145.48,145.93,145.39,145.76,5197.0,144.8149,145.2628,144.7253,145.0936,5197.0
2024-10-01 13:50:00,145.78,146.24,145.77,146.24,4160.0,145.1135,145.5714,145.1035,145.5714,4160.0
2024-10-01 14:00:00,146.37,146.61,146.3,146.31,5267.0,145.7008,145.9397,145.6311,145.6411,5267.0
2024-10-01 14:10:00,146.23,146.57,146.23,146.45,3281.0,145.5614,145.8999,145.5614,145.7804,3281.0
2024-10-01 14:20:00,146.44,146.63,146.44,146.59,1879.0,145.7705,145.9596,145.7705,145.9198,1879.0
2024-10-01 14:30:00,146.66,146.68,146.41,146.43,4416.0,145.9895,146.0094,145.7406,145.7605,4416.0
2024-10-01 14:40:00,146.43,146.6,146.33,146.6,3625.0,145.7605,145.9297,145.661,145.9297,3625.0
2024-10-01 14:50:00,146.59,146.66,146.32,146.41,6897.0,145.9198,145.9895,145.651,145.7406,6897.0
2024-10-01 15:00:00,146.46,146.46,146.27,146.41,3586.0,145.7904,145.7904,145.6012,145.7406,3586.0
2024-10-01 15:10:00,146.35,146.46,146.29,146.46,2625.0,145.6809,145.7904,145.6212,145.7904,2625.0
2024-10-01 15:20:00,146.45,146.74,146.42,146.74,9089.0,145.7804,146.0691,145.7506,146.0691,9089.0
2024-10-01 15:30:00,146.74,146.74,146.24,146.47,11870.0,146.0691,146.0691,145.5714,145.8003,11870.0
2024-10-01 15:40:00,146.46,146.57,146.23,146.23,8845.0,145.7904,145.8999,145.5614,145.5614,8845.0
2024-10-01 15:50:00,146.21,146.52,146.16,146.49,68735.0,145.5415,145.8501,145.4917,145.8202,68735.0
2024-10-02 09:30:00,145.11,145.96,144.77,145.65,16646.0,144.4465,145.2927,144.1081,144.9841,16646.0
2024-10-02 09:40:00,145.44,146.14,144.87,145.81,23662.0,144.775,145.4718,144.2076,145.1433,23662.0
2024-10-02 09:50:00,145.72,145.96,145.16,145.27,12520.0,145.0538,145.2927,144.4963,144.6058,12520.0
2024-10-02 10:00:00,145.28,145.65,144.84,145.37,15795.0,144.6158,144.9841,144.1778,144.7054,15795.0
2024-10-02 10:10:00,145.52,145.77,145.37,145.5,15265.0,144.8547,145.1035,144.7054,144.8348,15265.0
2024-10-02 10:20:00,145.64,145.68,144.92,145.11,8297.0,144.9741,145.0139,144.2574,144.4465,8297.0
2024-10-02 10:30:00,145.2,145.37,145.01,145.18,4109.0,144.5361,144.7054,144.347,144.5162,4109.0
2024-10-02 10:40:00,145.21,146.28,145.21,146.28,3812.0,144.5461,145.6112,144.5461,145.6112,3812.0
2024-10-02 10:50:00,146.28,146.28,145.85,145.85,3574.0,145.6112,145.6112,145.1832,145.1832,3574.0
2024-10-02 11:00:00,145.83,146.39,145.83,146.08,2195.0,145.1633,145.7207,145.1633,145.4121,2195.0
2024-10-02 11:10:00,146.07,146.35,145.94,146.34,2691.0,145.4022,145.6809,145.2728,145.6709,2691.0
2024-10-02 11:20:00,146.41,146.41,145.98,146.3,7289.0,145.7406,145.7406,145.3126,145.6311,7289.0
2024-10-02 11:30:00,146.35,146.47,146.17,146.31,4682.0,145.6809,145.8003,145.5017,145.6411,4682.0
2024-10-02 11:40:00,146.33,146.46,146.23,146.42,3267.0,145.661,145.7904,145.5614,145.7506,3267.0
2024-10-02 11:50:00,146.41,146.47,146.33,146.47,3966.0,145.7406,145.8003,145.661,145.8003,3966.0
2024-10-02 12:00:00,146.48,146.59,146.3,146.3,3342.0,145.8103,145.9198,145.6311,145.6311,3342.0
2024-10-02 12:10:00,146.26,146.36,146.21,146.33,17659.0,145.5913,145.6908,145.5415,145.661,17659.0
2024-10-02 12:20:00,146.33,146.47,146.02,146.31,7567.0,145.661,145.8003,145.3524,145.6411,7567.0
2024-10-02 12:30:00,146.25,146.42,146.16,146.33,9508.0,145.5813,145.7506,145.4917,145.661,9508.0
2024-10-02 12:40:00,146.29,146.42,146.23,146.32,16020.0,145.6212,145.7506,145.5614,145.651,16020.0
2024-10-02 12:50:00,146.28,146.42,146.22,146.27,15717.0,145.6112,145.7506,145.5515,145.6012,15717.0
2024-10-02 13:00:00,146.31,146.68,146.31,146.68,7756.0,145.6411,146.0094,145.6411,146.0094,7756.0
2024-10-02 13:10:00,146.69,146.75,146.67,146.75,3322.0,146.0193,146.079,145.9994,146.079,3322.0
2024-10-02 13:20:00,146.75,146.91,146.6,146.76,7250.0,146.079,146.2383,145.9297,146.089,7250.0
2024-10-02 13:30:00,146.76,146.76,146.41,146.64,11379.0,146.089,146.089,145.7406,145.9696,11379.0
2024-10-02 13:40:00,146.46,146.73,146.4,146.64,3549.0,145.7904,146.0591,145.7306,145.9696,3549.0
2024-10-02 13:50:00,146.65,147.36,146.64,147.34,12745.0,145.9795,146.6863,145.9696,146.6664,12745.0
2024-10-02 14:00:00,147.31,147.33,147.0,147.09,12055.0,146.6365,146.6564,146.3279,146.4175,12055.0
2024-10-02 14:10:00,147.01,147.11,146.91,147.03,6092.0,146.3379,146.4374,146.2383,146.3578,6092.0
2024-10-02 14:20:00,146.97,147.08,146.7,146.86,5515.0,146.298,146.4075,146.0293,146.1885,5515.0
2024-10-02 14:30:00,146.86,147.0,146.81,146.86,3623.0,146.1885,146.3279,146.1388,146.1885,3623.0
2024-10-02 14:40:00,146.88,147.27,146.87,147.24,13484.0,146.2085,146.5967,146.1985,146.5668,13484.0
2024-10-02 14:50:00,147.25,147.25,147.09,147.22,4256.0,146.5768,146.5768,146.4175,146.5469,4256.0
2024-10-02 15:00:00,147.21,147.26,147.09,147.12,6347.0,146.5369,146.5867,146.4175,146.4474,6347.0
2024-10-02 15:10:00,147.19,147.23,147.05,147.16,5777.0,146.517,146.5569,146.3777,146.4872,5777.0
2024-10-02 15:20:00,147.21,147.21,146.97,147.12,19656.0,146.5369,146.5369,146.298,146.4474,19656.0
2024-10-02 15:30:00,147.12,147.22,146.87,147.21,14234.0,146.4474,146.5469,146.1985,146.5369,14234.0
2024-10-02 15:40:00,147.3,147.63,147.18,147.55,16214.0,146.6265,146.955,146.5071,146.8754,16214.0
2024-10-02 15:50:00,147.49,147.87,147.3,147.79,58910.0,146.8157,147.1939,146.6265,147.1143,58910.0
2024-10-03 09:30:00,146.28,146.28,145.66,146.24,19609.0,145.6112,145.6112,144.994,145.5714,19609.0
2024-10-03 09:40:00,146.24,146.76,145.77,145.92,37633.0,145.5714,146.089,145.1035,145.2528,37633.0
2024-10-03 09:50:00,145.82,145.87,145.25,145.7,13923.0,145.1533,145.2031,144.5859,145.0339,13923.0
2024-10-03 10:00:00,145.81,146.7,145.56,145.58,24387.0,145.1433,146.0293,144.8945,144.9144,24387.0
2024-10-03 10:10:00,145.66,145.75,144.21,145.04,18323.0,144.994,145.0836,143.5507,144.3769,18323.0
2024-10-03 10:20:00,145.03,145.12,144.16,144.82,26781.0,144.3669,144.4565,143.5009,144.1579,26781.0
2024-10-03 10:30:00,144.79,145.04,144.58,144.64,13693.0,144.128,144.3769,143.919,143.9787,13693.0
2024-10-03 10:40:00,144.67,145.31,143.86,145.31,13256.0,144.0086,144.6456,143.2023,144.6456,13256.0
2024-10-03 10:50:00,145.17,145.38,144.73,144.86,9909.0,144.5063,144.7153,144.0683,144.1977,9909.0
2024-10-03 11:00:00,144.84,145.08,144.63,145.0,24125.0,144.1778,144.4167,143.9687,144.3371,24125.0
2024-10-03 11:10:00,145.0,145.42,144.84,145.29,17208.0,144.3371,144.7551,144.1778,144.6257,17208.0
2024-10-03 11:20:00,145.32,145.49,145.11,145.46,8527.0,144.6556,144.8248,144.4465,144.7949,8527.0
2024-10-03 11:30:00,145.44,145.67,145.44,145.57,5968.0,144.775,145.004,144.775,144.9044,5968.0
2024-10-03 11:40:00,145.51,145.69,145.49,145.5,14379.0,144.8447,145.0239,144.8248,144.8348,14379.0
2024-10-03 11:50:00,145.5,145.92,145.5,145.6,12899.0,144.8348,145.2528,144.8348,144.9343,12899.0
2024-10-03 12:00:00,145.61,145.61,145.4,145.5,5011.0,144.9443,144.9443,144.7352,144.8348,5011.0
2024-10-03 12:10:00,145.56,146.38,145.56,145.93,23546.0,144.8945,145.7107,144.8945,145.2628,23546.0
2024-10-03 12:20:00,145.93,145.93,145.39,145.48,8694.0,145.2628,145.2628,144.7253,144.8149,8694.0
2024-10-03 12:30:00,145.48,145.48,145.2,145.36,21452.0,144.8149,144.8149,144.5361,144.6954,21452.0
2024-10-03 12:40:00,145.36,145.42,144.94,145.09,9395.0,144.6954,144.7551,144.2773,144.4266,9395.0
2024-10-03 12:50:00,145.09,145.47,144.97,145.19,10850.0,144.4266,144.8049,144.3072,144.5262,10850.0
2024-10-03 13:00:00,145.21,145.52,145.01,145.52,6950.0,144.5461,144.8547,144.347,144.8547,6950.0
2024-10-03 13:10:00,145.47,145.78,145.46,145.67,5606.0,144.8049,145.1135,144.7949,145.004,5606.0
2024-10-03 13:20:00,145.75,146.07,145.67,145.81,7870.0,145.0836,145.4022,145.004,145.1433,7870.0
2024-10-03 13:30:00,145.74,145.92,145.64,145.73,8197.0,145.0737,145.2528,144.9741,145.0637,8197.0
2024-10-03 13:40:00,145.72,145.98,145.61,145.88,6068.0,145.0538,145.3126,144.9443,145.213,6068.0
2024-10-03 13:50:00,145.92,146.04,145.86,146.04,10077.0,145.2528,145.3723,145.1931,145.3723,10077.0
2024-10-03 14:00:00,146.04,146.84,145.92,146.76,22526.0,145.3723,146.1686,145.2528,146.089,22526.0
2024-10-03 14:10:00,146.72,146.73,146.14,146.25,10408.0,146.0492,146.0591,145.4718,145.5813,10408.0
2024-10-03 14:20:00,146.25,146.25,145.64,145.72,13957.0,145.5813,145.5813,144.9741,145.0538,13957.0
2024-10-03 14:30:00,145.77,145.98,145.63,145.97,6364.0,145.1035,145.3126,144.9642,145.3026,6364.0
2024-10-03 14:40:00,145.98,146.05,145.79,145.89,10381.0,145.3126,145.3823,145.1234,145.223,10381.0
2024-10-03 14:50:00,145.93,145.99,145.9,145.92,6522.0,145.2628,145.3225,145.2329,145.2528,6522.0
2024-10-03 15:00:00,145.88,145.88,145.69,145.82,8618.0,145.213,145.213,145.0239,145.1533,8618.0
2024-10-03 15:10:00,145.82,146.08,145.65,146.01,10672.0,145.1533,145.4121,144.9841,145.3424,10672.0
2024-10-03 15:20:00,146.06,146.17,145.98,146.02,11290.0,145.3922,145.5017,145.3126,145.3524,11290.0
2024-10-03 15:30:00,146.02,146.13,145.97,146.06,10428.0,145.3524,145.4619,145.3026,145.3922,10428.0
2024-10-03 15:40:00,146.03,146.56,146.02,146.25,27218.0,145.3623,145.8899,145.3524,145.5813,27218.0
2024-10-03 15:50:00,146.32,147.07,146.31,146.81,120844.0,145.651,146.3976,145.6411,146.1388,120844.0
2024-10-04 09:30:00,149.61,150.82,149.34,150.23,91135.0,148.926,150.1304,148.6572,149.5431,91135.0
2024-10-04 09:40:00,149.94,151.47,149.77,151.42,24233.0,149.2545,150.7775,149.0852,150.7277,24233.0
2024-10-04 09:50:00,151.41,151.61,149.8,149.84,47836.0,150.7177,150.9168,149.1151,149.1549,47836.0
2024-10-04 10:00:00,149.84,151.11,149.74,150.37,19545.0,149.1549,150.4191,149.0554,149.6825,19545.0
2024-10-04 10:10:00,150.19,151.51,150.18,151.14,16657.0,149.5033,150.8173,149.4934,150.449,16657.0
2024-10-04 10:20:00,151.15,151.23,150.63,151.0,13853.0,150.4589,150.5386,149.9413,150.3096,13853.0
2024-10-04 10:30:00,151.0,151.34,150.21,150.21,16546.0,150.3096,150.6481,149.5232,149.5232,16546.0
2024-10-04 10:40:00,150.25,151.02,150.24,150.93,9618.0,149.563,150.3295,149.5531,150.2399,9618.0
2024-10-04 10:50:00,150.92,151.26,150.77,151.25,29948.0,150.23,150.5684,150.0807,150.5585,29948.0
2024-10-04 11:00:00,151.25,151.47,151.21,151.34,11077.0,150.5585,150.7775,150.5187,150.6481,11077.0
2024-10-04 11:10:00,151.34,151.34,150.74,151.13,13174.0,150.6481,150.6481,150.0508,150.439,13174.0
2024-10-04 11:20:00,151.07,151.13,150.47,150.65,15509.0,150.3793,150.439,149.782,149.9612,15509.0
2024-10-04 11:30:00,150.6,150.8,150.45,150.56,10756.0,149.9114,150.1105,149.7621,149.8716,10756.0
2024-10-04 11:40:00,150.64,150.64,150.09,150.44,14623.0,149.9513,149.9513,149.4038,149.7522,14623.0
2024-10-04 11:50:00,150.49,150.96,150.44,150.55,8513.0,149.802,150.2698,149.7522,149.8617,8513.0
2024-10-04 12:00:00,150.66,150.79,150.44,150.59,9662.0,149.9712,150.1006,149.7522,149.9015,9662.0
2024-10-04 12:10:00,150.65,151.04,150.64,150.89,19023.0,149.9612,150.3494,149.9513,150.2001,19023.0
2024-10-04 12:20:00,150.89,150.97,150.37,150.62,5603.0,150.2001,150.2798,149.6825,149.9314,5603.0
2024-10-04 12:30:00,150.62,151.11,150.51,151.08,9036.0,149.9314,150.4191,149.8219,150.3893,9036.0
2024-10-04 12:40:00,151.15,151.15,150.82,150.82,10702.0,150.4589,150.4589,150.1304,150.1304,10702.0
2024-10-04 12:50:00,150.81,150.81,150.55,150.65,3771.0,150.1205,150.1205,149.8617,149.9612,3771.0
2024-10-04 13:00:00,150.56,150.76,150.54,150.59,3770.0,149.8716,150.0707,149.8517,149.9015,3770.0
2024-10-04 13:10:00,150.59,150.94,150.57,150.83,13240.0,149.9015,150.2499,149.8816,150.1404,13240.0
2024-10-04 13:20:00,150.9,150.95,150.64,150.65,4495.0,150.2101,150.2598,149.9513,149.9612,4495.0
2024-10-04 13:30:00,150.65,150.65,150.16,150.21,4860.0,149.9612,149.9612,149.4735,149.5232,4860.0
2024-10-04 13:40:00,150.19,150.56,150.19,150.55,6835.0,149.5033,149.8716,149.5033,149.8617,6835.0
2024-10-04 13:50:00,150.49,150.52,150.05,150.11,5979.0,149.802,149.8318,149.364,149.4237,5979.0
2024-10-04 14:00:00,150.1,150.31,150.07,150.24,10565.0,149.4137,149.6228,149.3839,149.5531,10565.0
2024-10-04 14:10:00,150.24,150.4,150.14,150.4,15088.0,149.5531,149.7124,149.4536,149.7124,15088.0
2024-10-04 14:20:00,150.4,150.57,150.32,150.52,6839.0,149.7124,149.8816,149.6327,149.8318,6839.0
2024-10-04 14:30:00,150.43,150.49,150.01,150.11,12597.0,149.7422,149.802,149.3241,149.4237,12597.0
2024-10-04 14:40:00,150.05,150.39,150.05,150.35,10615.0,149.364,149.7024,149.364,149.6626,10615.0
2024-10-04 14:50:00,150.39,150.72,150.39,150.69,9823.0,149.7024,150.0309,149.7024,150.001,9823.0
2024-10-04 15:00:00,150.67,150.78,150.57,150.78,11014.0,149.9811,150.0906,149.8816,150.0906,11014.0
2024-10-04 15:10:00,150.83,150.84,150.64,150.83,7293.0,150.1404,150.1503,149.9513,150.1404,7293.0
2024-10-04 15:20:00,150.83,151.26,150.82,151.16,14506.0,150.1404,150.5684,150.1304,150.4689,14506.0
2024-10-04 15:30:00,151.09,151.18,150.91,151.15,15335.0,150.3992,150.4888,150.22,150.4589,15335.0
2024-10-04 15:40:00,151.15,151.2,150.84,150.9,15402.0,150.4589,150.5087,150.1503,150.2101,15402.0
2024-10-04 15:50:00,150.84,150.95,150.54,150.71,92111.0,150.1503,150.2598,149.8517,150.0209,92111.0
2024-10-07 09:30:00,150.23,151.22,149.45,150.9,23793.0,149.5431,150.5286,148.7667,150.2101,23793.0
2024-10-07 09:40:00,150.99,151.18,150.5,150.68,18012.0,150.2997,150.4888,149.8119,149.9911,18012.0
2024-10-07 09:50:00,150.68,151.28,150.55,150.89,14378.0,149.9911,150.5883,149.8617,150.2001,14378.0
2024-10-07 10:00:00,150.86,151.76,150.66,151.76,22598.0,150.1703,151.0661,149.9712,151.0661,22598.0
2024-10-07 10:10:00,151.76,152.68,151.58,152.36,30579.0,151.0661,151.9819,150.887,151.6634,30579.0
2024-10-07 10:20:00,152.33,152.35,151.91,152.11,11403.0,151.6335,151.6534,151.2155,151.4145,11403.0
2024-10-07 10:30:00,152.04,152.14,151.86,151.9,18187.0,151.3449,151.4444,151.1657,151.2055,18187.0
2024-10-07 10:40:00,151.9,151.97,151.64,151.68,13904.0,151.2055,151.2752,150.9467,150.9865,13904.0
2024-10-07 10:50:00,151.73,151.85,151.5,151.62,18209.0,151.0363,151.1557,150.8073,150.9268,18209.0
2024-10-07 11:00:00,151.62,151.93,151.53,151.77,19985.0,150.9268,151.2354,150.8372,151.0761,19985.0
2024-10-07 11:10:00,151.78,152.13,151.73,152.12,16900.0,151.0861,151.4345,151.0363,151.4245,16900.0
2024-10-07 11:20:00,152.18,152.31,152.06,152.1,5545.0,151.4842,151.6136,151.3648,151.4046,5545.0
2024-10-07 11:30:00,152.07,152.08,151.62,151.68,23134.0,151.3747,151.3847,150.9268,150.9865,23134.0
2024-10-07 11:40:00,151.59,151.68,151.28,151.67,13489.0,150.8969,150.9865,150.5883,150.9766,13489.0
2024-10-07 11:50:00,151.72,151.85,151.4,151.4,4797.0,151.0263,151.1557,150.7078,150.7078,4797.0
2024-10-07 12:00:00,151.51,151.59,151.4,151.41,9412.0,150.8173,150.8969,150.7078,150.7177,9412.0
2024-10-07 12:10:00,151.47,151.86,151.36,151.75,18097.0,150.7775,151.1657,150.668,151.0562,18097.0
2024-10-07 12:20:00,151.77,152.04,151.77,151.96,5167.0,151.0761,151.3449,151.0761,151.2652,5167.0
2024-10-07 12:30:00,151.9,151.94,151.69,151.84,3251.0,151.2055,151.2453,150.9965,151.1458,3251.0
2024-10-07 12:40:00,151.84,151.85,151.7,151.78,2500.0,151.1458,151.1557,151.0064,151.0861,2500.0
2024-10-07 12:50:00,151.78,152.03,151.74,151.99,6489.0,151.0861,151.3349,151.0462,151.2951,6489.0
2024-10-07 13:00:00,152.04,152.06,151.86,151.87,6795.0,151.3449,151.3648,151.1657,151.1756,6795.0
2024-10-07 13:10:00,151.94,151.95,151.84,151.84,2143.0,151.2453,151.2553,151.1458,151.1458,2143.0
2024-10-07 13:20:00,151.88,152.03,151.85,151.94,9992.0,151.1856,151.3349,151.1557,151.2453,9992.0
2024-10-07 13:30:00,151.84,151.84,151.68,151.72,2965.0,151.1458,151.1458,150.9865,151.0263,2965.0
2024-10-07 13:40:00,151.78,151.8,151.65,151.69,1500.0,151.0861,151.106,150.9566,150.9965,1500.0
2024-10-07 13:50:00,151.69,151.78,151.58,151.71,6984.0,150.9965,151.0861,150.887,151.0164,6984.0
2024-10-07 14:00:00,151.65,151.69,151.02,151.04,15122.0,150.9566,150.9965,150.3295,150.3494,15122.0
2024-10-07 14:10:00,151.04,151.32,151.04,151.2,7744.0,150.3494,150.6282,150.3494,150.5087,7744.0
2024-10-07 14:20:00,151.2,151.3,151.11,151.13,6533.0,150.5087,150.6082,150.4191,150.439,6533.0
2024-10-07 14:30:00,151.15,151.19,150.67,150.96,18627.0,150.4589,150.4987,149.9811,150.2698,18627.0
2024-10-07 14:40:00,150.97,151.18,150.54,150.54,38706.0,150.2798,150.4888,149.8517,149.8517,38706.0
2024-10-07 14:50:00,150.64,150.91,150.15,150.19,17832.0,149.9513,150.22,149.4635,149.5033,17832.0
2024-10-07 15:00:00,150.14,150.63,149.99,150.57,8526.0,149.4536,149.9413,149.3042,149.8816,8526.0
2024-10-07 15:10:00,150.56,150.56,150.06,150.06,7396.0,149.8716,149.8716,149.3739,149.3739,7396.0
2024-10-07 15:20:00,150.12,150.35,150.12,150.25,6642.0,149.4336,149.6626,149.4336,149.563,6642.0
2024-10-07 15:30:00,150.26,150.47,149.98,150.47,14380.0,149.573,149.782,149.2943,149.782,14380.0
2024-10-07 15:40:00,150.47,151.06,150.47,150.99,37695.0,149.782,150.3693,149.782,150.2997,37695.0
2024-10-07 15:50:00,151.02,151.32,150.8,151.0,86520.0,150.3295,150.6282,150.1105,150.3096,86520.0
2024-10-08 09:30:00,151.36,152.79,151.03,152.41,30361.0,150.668,152.0914,150.3395,151.7132,30361.0
2024-10-08 09:40:00,152.33,152.7,151.87,152.15,14309.0,151.6335,152.0018,151.1756,151.4544,14309.0
2024-10-08 09:50:00,152.15,152.69,152.13,152.54,16171.0,151.4544,151.9919,151.4345,151.8426,16171.0
2024-10-08 10:00:00,152.69,153.54,152.59,153.39,24946.0,151.9919,152.838,151.8923,152.6887,24946.0
2024-10-08 10:10:00,153.39,153.42,152.5,152.96,63165.0,152.6887,152.7186,151.8028,152.2607,63165.0
2024-10-08 10:20:00,152.86,153.04,152.78,152.94,15924.0,152.1611,152.3403,152.0815,152.2407,15924.0
2024-10-08 10:30:00,152.94,153.14,152.55,152.78,23084.0,152.2407,152.4398,151.8525,152.0815,23084.0
2024-10-08 10:40:00,152.78,153.6,152.78,153.44,20124.0,152.0815,152.8977,152.0815,152.7385,20124.0
2024-10-08 10:50:00,153.4,153.83,153.29,153.32,23720.0,152.6986,153.1267,152.5891,152.619,23720.0
2024-10-08 11:00:00,153.3,153.4,152.92,152.93,10647.0,152.5991,152.6986,152.2208,152.2308,10647.0
2024-10-08 11:10:00,152.93,152.93,152.18,152.39,11793.0,152.2308,152.2308,151.4842,151.6933,11793.0
2024-10-08 11:20:00,152.38,152.74,152.37,152.55,20462.0,151.6833,152.0417,151.6734,151.8525,20462.0
2024-10-08 11:30:00,152.54,152.79,152.46,152.79,11754.0,151.8426,152.0914,151.7629,152.0914,11754.0
2024-10-08 11:40:00,152.78,153.09,152.77,152.91,9663.0,152.0815,152.3901,152.0715,152.2109,9663.0
2024-10-08 11:50:00,152.96,153.0,152.79,152.83,4472.0,152.2607,152.3005,152.0914,152.1313,4472.0
2024-10-08 12:00:00,152.91,152.91,152.55,152.67,8682.0,152.2109,152.2109,151.8525,151.972,8682.0
2024-10-08 12:10:00,152.77,152.81,152.68,152.72,2774.0,152.0715,152.1113,151.9819,152.0218,2774.0
2024-10-08 12:20:00,152.67,153.01,152.63,152.86,8552.0,151.972,152.3104,151.9322,152.1611,8552.0
2024-10-08 12:30:00,152.84,152.96,152.81,152.82,5357.0,152.1412,152.2607,152.1113,152.1213,5357.0
2024-10-08 12:40:00,152.82,152.93,152.75,152.76,4272.0,152.1213,152.2308,152.0516,152.0616,4272.0
2024-10-08 12:50:00,152.8,153.14,152.74,152.99,11954.0,152.1014,152.4398,152.0417,152.2905,11954.0
2024-10-08 13:00:00,153.02,153.21,152.6,152.61,18105.0,152.3204,152.5095,151.9023,151.9123,18105.0
2024-10-08 13:10:00,152.63,152.79,152.52,152.75,14912.0,151.9322,152.0914,151.8227,152.0516,14912.0
2024-10-08 13:20:00,152.81,152.97,152.75,152.88,15537.0,152.1113,152.2706,152.0516,152.181,15537.0
2024-10-08 13:30:00,152.88,153.11,152.82,153.05,9999.0,152.181,152.41,152.1213,152.3502,9999.0
2024-10-08 13:40:00,153.08,153.24,153.03,153.1,7168.0,152.3801,152.5394,152.3303,152.4,7168.0
2024-10-08 13:50:00,153.08,153.29,153.05,153.18,9079.0,152.3801,152.5891,152.3502,152.4797,9079.0
2024-10-08 14:00:00,153.18,153.18,152.39,152.5,16898.0,152.4797,152.4797,151.6933,151.8028,16898.0
2024-10-08 14:10:00,152.56,152.72,152.44,152.63,6843.0,151.8625,152.0218,151.743,151.9322,6843.0
2024-10-08 14:20:00,152.62,152.69,151.92,152.09,18749.0,151.9222,151.9919,151.2254,151.3946,18749.0
2024-10-08 14:30:00,152.13,152.48,152.08,152.43,7446.0,151.4345,151.7829,151.3847,151.7331,7446.0
2024-10-08 14:40:00,152.43,152.68,152.4,152.68,5635.0,151.7331,151.9819,151.7032,151.9819,5635.0
2024-10-08 14:50:00,152.63,152.79,152.56,152.61,14220.0,151.9322,152.0914,151.8625,151.9123,14220.0
2024-10-08 15:00:00,152.61,152.61,152.19,152.19,8283.0,151.9123,151.9123,151.4942,151.4942,8283.0
2024-10-08 15:10:00,152.19,152.29,152.05,152.18,10601.0,151.4942,151.5937,151.3548,151.4842,10601.0
2024-10-08 15:20:00,152.18,152.24,152.03,152.13,11865.0,151.4842,151.5439,151.3349,151.4345,11865.0
2024-10-08 15:30:00,152.11,152.26,152.03,152.13,20411.0,151.4145,151.5639,151.3349,151.4345,20411.0
2024-10-08 15:40:00,152.16,152.26,151.93,152.07,21867.0,151.4643,151.5639,151.2354,151.3747,21867.0
2024-10-08 15:50:00,152.02,152.05,151.09,151.99,258627.0,151.325,151.3548,150.3992,151.2951,258627.0
2024-10-09 09:30:00,151.57,152.53,150.94,151.35,119790.0,150.877,151.8326,150.2499,150.658,119790.0
2024-10-09 09:40:00,151.35,151.35,148.52,148.86,74806.0,150.658,150.658,147.841,148.1794,74806.0
2024-10-09 09:50:00,148.59,150.34,148.58,149.94,25540.0,147.9106,149.6526,147.9007,149.2545,25540.0
2024-10-09 10:00:00,150.0,150.13,149.31,149.56,17220.0,149.3142,149.4436,148.6273,148.8762,17220.0
2024-10-09 10:10:00,149.56,150.66,149.55,150.66,11643.0,148.8762,149.9712,148.8662,149.9712,11643.0
2024-10-09 10:20:00,150.87,150.87,150.29,150.29,10376.0,150.1802,150.1802,149.6029,149.6029,10376.0
2024-10-09 10:30:00,150.39,150.5,149.55,149.75,22625.0,149.7024,149.8119,148.8662,149.0653,22625.0
2024-10-09 10:40:00,149.75,150.19,149.53,150.19,36927.0,149.0653,149.5033,148.8463,149.5033,36927.0
2024-10-09 10:50:00,150.13,151.24,150.12,151.14,21496.0,149.4436,150.5485,149.4336,150.449,21496.0
2024-10-09 11:00:00,151.14,151.43,150.88,151.22,13051.0,150.449,150.7377,150.1902,150.5286,13051.0
2024-10-09 11:10:00,151.22,152.1,151.21,151.98,21144.0,150.5286,151.4046,150.5187,151.2851,21144.0
2024-10-09 11:20:00,151.99,152.3,151.82,152.03,6632.0,151.2951,151.6037,151.1259,151.3349,6632.0
2024-10-09 11:30:00,152.05,152.39,152.05,152.29,22715.0,151.3548,151.6933,151.3548,151.5937,22715.0
2024-10-09 11:40:00,152.21,152.72,152.2,152.47,11873.0,151.5141,152.0218,151.5041,151.7729,11873.0
2024-10-09 11:50:00,152.58,152.79,152.32,152.59,6910.0,151.8824,152.0914,151.6236,151.8923,6910.0
2024-10-09 12:00:00,152.59,152.87,152.47,152.75,49498.0,151.8923,152.1711,151.7729,152.0516,49498.0
2024-10-09 12:10:00,152.75,152.77,151.98,152.07,9448.0,152.0516,152.0715,151.2851,151.3747,9448.0
2024-10-09 12:20:00,152.22,152.75,152.22,152.57,6766.0,151.524,152.0516,151.524,151.8724,6766.0
2024-10-09 12:30:00,152.57,152.76,152.42,152.63,13401.0,151.8724,152.0616,151.7231,151.9322,13401.0
2024-10-09 12:40:00,152.63,152.84,152.62,152.65,8915.0,151.9322,152.1412,151.9222,151.9521,8915.0
2024-10-09 12:50:00,152.66,152.69,152.47,152.53,17932.0,151.962,151.9919,151.7729,151.8326,17932.0
2024-10-09 13:00:00,152.38,152.38,152.0,152.22,2756.0,151.6833,151.6833,151.305,151.524,2756.0
2024-10-09 13:10:00,152.18,152.73,152.18,152.64,14341.0,151.4842,152.0317,151.4842,151.9421,14341.0
2024-10-09 13:20:00,152.64,152.74,152.45,152.58,10516.0,151.9421,152.0417,151.753,151.8824,10516.0
2024-10-09 13:30:00,152.63,152.75,152.44,152.72,14942.0,151.9322,152.0516,151.743,152.0218,14942.0
2024-10-09 13:40:00,152.72,153.16,152.63,153.13,15604.0,152.0218,152.4597,151.9322,152.4299,15604.0
2024-10-09 13:50:00,153.15,153.15,152.5,152.86,11110.0,152.4498,152.4498,151.8028,152.1611,11110.0
2024-10-09 14:00:00,152.71,152.79,152.46,152.73,14527.0,152.0118,152.0914,151.7629,152.0317,14527.0
2024-10-09 14:10:00,152.68,152.83,152.53,152.63,12391.0,151.9819,152.1313,151.8326,151.9322,12391.0
2024-10-09 14:20:00,152.64,152.8,152.48,152.8,12101.0,151.9421,152.1014,151.7829,152.1014,12101.0
2024-10-09 14:30:00,152.75,152.9,152.64,152.9,14608.0,152.0516,152.2009,151.9421,152.2009,14608.0
2024-10-09 14:40:00,152.86,153.0,152.77,152.95,11703.0,152.1611,152.3005,152.0715,152.2507,11703.0
2024-10-09 14:50:00,153.0,153.0,152.72,152.87,13641.0,152.3005,152.3005,152.0218,152.1711,13641.0
2024-10-09 15:00:00,152.89,153.05,152.82,153.04,17146.0,152.191,152.3502,152.1213,152.3403,17146.0
2024-10-09 15:10:00,153.16,153.16,152.84,153.04,13148.0,152.4597,152.4597,152.1412,152.3403,13148.0
2024-10-09 15:20:00,153.08,153.23,152.95,153.11,12886.0,152.3801,152.5294,152.2507,152.41,12886.0
2024-10-09 15:30:00,153.14,153.14,152.72,152.79,28310.0,152.4398,152.4398,152.0218,152.0914,28310.0
2024-10-09 15:40:00,152.72,152.93,152.68,152.88,34224.0,152.0218,152.2308,151.9819,152.181,34224.0
2024-10-09 15:50:00,152.79,153.29,152.66,152.82,111051.0,152.0914,152.5891,151.962,152.1213,111051.0
2024-10-10 09:30:00,152.2,152.55,151.35,152.28,34116.0,151.5041,151.8525,150.658,151.5838,34116.0
2024-10-10 09:40:00,152.24,152.69,151.98,151.99,12602.0,151.5439,151.9919,151.2851,151.2951,12602.0
2024-10-10 09:50:00,152.02,152.79,151.45,152.79,11444.0,151.325,152.0914,150.7576,152.0914,11444.0
2024-10-10 10:00:00,152.71,152.87,152.35,152.62,11331.0,152.0118,152.1711,151.6534,151.9222,11331.0
2024-10-10 10:10:00,152.43,152.89,152.43,152.77,8822.0,151.7331,152.191,151.7331,152.0715,8822.0
2024-10-10 10:20:00,152.75,152.89,152.36,152.47,7096.0,152.0516,152.191,151.6634,151.7729,7096.0
2024-10-10 10:30:00,152.47,152.58,151.9,151.9,10073.0,151.7729,151.8824,151.2055,151.2055,10073.0
2024-10-10 10:40:00,152.11,152.16,151.67,151.67,13609.0,151.4145,151.4643,150.9766,150.9766,13609.0
2024-10-10 10:50:00,151.81,151.93,151.61,151.8,30107.0,151.1159,151.2354,150.9168,151.106,30107.0
2024-10-10 11:00:00,151.88,152.23,151.7,152.21,8049.0,151.1856,151.534,151.0064,151.5141,8049.0
2024-10-10 11:10:00,152.14,152.21,151.68,151.81,9640.0,151.4444,151.5141,150.9865,151.1159,9640.0
2024-10-10 11:20:00,151.79,151.81,151.2,151.47,13027.0,151.096,151.1159,150.5087,150.7775,13027.0
2024-10-10 11:30:00,151.49,152.08,151.4,151.95,7003.0,150.7974,151.3847,150.7078,151.2553,7003.0
2024-10-10 11:40:00,151.95,151.95,151.44,151.45,11920.0,151.2553,151.2553,150.7476,150.7576,11920.0
2024-10-10 11:50:00,151.44,151.55,151.2,151.24,8750.0,150.7476,150.8571,150.5087,150.5485,8750.0
2024-10-10 12:00:00,151.28,151.38,151.15,151.27,6907.0,150.5883,150.6879,150.4589,150.5784,6907.0
2024-10-10 12:10:00,151.27,151.44,151.15,151.15,8839.0,150.5784,150.7476,150.4589,150.4589,8839.0
2024-10-10 12:20:00,151.26,151.37,150.88,151.02,8661.0,150.5684,150.6779,150.1902,150.3295,8661.0
2024-10-10 12:30:00,150.87,151.23,150.87,151.14,11612.0,150.1802,150.5386,150.1802,150.449,11612.0
2024-10-10 12:40:00,151.13,151.23,150.7,150.83,11018.0,150.439,150.5386,150.011,150.1404,11018.0
2024-10-10 12:50:00,150.74,151.08,150.73,150.91,5766.0,150.0508,150.3893,150.0409,150.22,5766.0
2024-10-10 13:00:00,150.92,150.93,150.56,150.56,7400.0,150.23,150.2399,149.8716,149.8716,7400.0
2024-10-10 13:10:00,150.55,150.68,150.37,150.53,17956.0,149.8617,149.9911,149.6825,149.8418,17956.0
2024-10-10 13:20:00,150.56,151.0,150.47,150.86,10969.0,149.8716,150.3096,149.782,150.1703,10969.0
2024-10-10 13:30:00,150.87,151.01,150.75,150.75,8472.0,150.1802,150.3196,150.0608,150.0608,8472.0
2024-10-10 13:40:00,150.82,150.82,150.37,150.4,10048.0,150.1304,150.1304,149.6825,149.7124,10048.0
2024-10-10 13:50:00,150.4,150.54,150.1,150.53,13787.0,149.7124,149.8517,149.4137,149.8418,13787.0
2024-10-10 14:00:00,150.44,150.46,150.11,150.25,11173.0,149.7522,149.7721,149.4237,149.563,11173.0
2024-10-10 14:10:00,150.38,150.62,149.93,150.07,17178.0,149.6925,149.9314,149.2445,149.3839,17178.0
2024-10-10 14:20:00,150.05,150.35,150.02,150.26,10665.0,149.364,149.6626,149.3341,149.573,10665.0
2024-10-10 14:30:00,150.27,150.35,150.2,150.29,9286.0,149.583,149.6626,149.5133,149.6029,9286.0
2024-10-10 14:40:00,150.31,150.33,150.09,150.27,8106.0,149.6228,149.6427,149.4038,149.583,8106.0
2024-10-10 14:50:00,150.26,150.26,149.94,150.09,12901.0,149.573,149.573,149.2545,149.4038,12901.0
2024-10-10 15:00:00,150.07,150.15,149.57,149.67,16654.0,149.3839,149.4635,148.8862,148.9857,16654.0
2024-10-10 15:10:00,149.61,149.97,149.61,149.91,33470.0,148.926,149.2843,148.926,149.2246,33470.0
2024-10-10 15:20:00,149.91,150.39,149.9,150.37,18381.0,149.2246,149.7024,149.2146,149.6825,18381.0
2024-10-10 15:30:00,150.34,150.44,150.09,150.33,25124.0,149.6526,149.7522,149.4038,149.6427,25124.0
2024-10-10 15:40:00,150.34,150.65,150.34,150.59,32196.0,149.6526,149.9612,149.6526,149.9015,32196.0
2024-10-10 15:50:00,150.54,151.11,150.53,150.84,114224.0,149.8517,150.4191,149.8418,150.1503,114224.0
2024-10-11 09:30:00,151.13,152.02,150.19,150.94,16150.0,150.439,151.325,149.5033,150.2499,16150.0
2024-10-11 09:40:00,151.26,151.26,150.78,151.01,13522.0,150.5684,150.5684,150.0906,150.3196,13522.0
2024-10-11 09:50:00,150.99,151.01,150.55,150.87,7421.0,150.2997,150.3196,149.8617,150.1802,7421.0
2024-10-11 10:00:00,150.7,151.44,150.7,151.31,26187.0,150.011,150.7476,150.011,150.6182,26187.0
2024-10-11 10:10:00,151.31,151.63,151.06,151.06,16801.0,150.6182,150.9367,150.3693,150.3693,16801.0
2024-10-11 10:20:00,151.09,151.35,150.84,151.14,7232.0,150.3992,150.658,150.1503,150.449,7232.0
2024-10-11 10:30:00,151.16,151.3,151.01,151.28,4588.0,150.4689,150.6082,150.3196,150.5883,4588.0
2024-10-11 10:40:00,151.25,151.82,151.2,151.81,19239.0,150.5585,151.1259,150.5087,151.1159,19239.0
2024-10-11 10:50:00,151.78,151.88,151.55,151.65,13041.0,151.0861,151.1856,150.8571,150.9566,13041.0
2024-10-11 11:00:00,151.69,151.83,151.51,151.56,10279.0,150.9965,151.1358,150.8173,150.8671,10279.0
2024-10-11 11:10:00,151.64,151.67,151.02,151.03,11712.0,150.9467,150.9766,150.3295,150.3395,11712.0
2024-10-11 11:20:00,151.07,151.29,151.02,151.22,7487.0,150.3793,150.5983,150.3295,150.5286,7487.0
2024-10-11 11:30:00,151.23,151.32,151.13,151.31,9240.0,150.5386,150.6282,150.439,150.6182,9240.0
2024-10-11 11:40:00,151.31,151.36,151.15,151.21,10221.0,150.6182,150.668,150.4589,150.5187,10221.0
2024-10-11 11:50:00,151.24,151.36,151.07,151.07,7633.0,150.5485,150.668,150.3793,150.3793,7633.0
2024-10-11 12:00:00,151.11,151.26,150.66,150.73,12188.0,150.4191,150.5684,149.9712,150.0409,12188.0
2024-10-11 12:10:00,150.83,150.85,150.31,150.39,15493.0,150.1404,150.1603,149.6228,149.7024,15493.0
2024-10-11 12:20:00,150.42,150.55,150.35,150.51,10924.0,149.7323,149.8617,149.6626,149.8219,10924.0
2024-10-11 12:30:00,150.48,150.61,150.38,150.61,23847.0,149.792,149.9214,149.6925,149.9214,23847.0
2024-10-11 12:40:00,150.61,150.67,150.29,150.32,6537.0,149.9214,149.9811,149.6029,149.6327,6537.0
2024-10-11 12:50:00,150.39,150.39,149.86,150.03,18618.0,149.7024,149.7024,149.1748,149.3441,18618.0
2024-10-11 13:00:00,150.03,150.13,149.94,149.99,10549.0,149.3441,149.4436,149.2545,149.3042,10549.0
2024-10-11 13:10:00,149.99,150.46,149.99,150.46,11339.0,149.3042,149.7721,149.3042,149.7721,11339.0
2024-10-11 13:20:00,150.44,150.55,150.19,150.23,12648.0,149.7522,149.8617,149.5033,149.5431,12648.0
2024-10-11 13:30:00,150.21,150.48,150.03,150.47,10658.0,149.5232,149.792,149.3441,149.782,10658.0
2024-10-11 13:40:00,150.45,150.67,150.42,150.66,13485.0,149.7621,149.9811,149.7323,149.9712,13485.0
2024-10-11 13:50:00,150.56,150.85,150.55,150.85,4539.0,149.8716,150.1603,149.8617,150.1603,4539.0
2024-10-11 14:00:00,150.81,150.99,150.58,150.7,7629.0,150.1205,150.2997,149.8915,150.011,7629.0
2024-10-11 14:10:00,150.66,150.74,150.45,150.5,8723.0,149.9712,150.0508,149.7621,149.8119,8723.0
2024-10-11 14:20:00,150.47,150.49,150.35,150.35,4826.0,149.782,149.802,149.6626,149.6626,4826.0
2024-10-11 14:30:00,150.34,150.5,150.06,150.13,21864.0,149.6526,149.8119,149.3739,149.4436,21864.0
2024-10-11 14:40:00,150.16,150.5,150.16,150.5,2930.0,149.4735,149.8119,149.4735,149.8119,2930.0
2024-10-11 14:50:00,150.44,150.49,150.38,150.41,4858.0,149.7522,149.802,149.6925,149.7223,4858.0
2024-10-11 15:00:00,150.42,150.47,150.27,150.47,12255.0,149.7323,149.782,149.583,149.782,12255.0
2024-10-11 15:10:00,150.47,150.53,150.24,150.46,10790.0,149.782,149.8418,149.5531,149.7721,10790.0
2024-10-11 15:20:00,150.51,150.75,150.49,150.55,15804.0,149.8219,150.0608,149.802,149.8617,15804.0
2024-10-11 15:30:00,150.54,150.67,150.4,150.55,20662.0,149.8517,149.9811,149.7124,149.8617,20662.0
2024-10-11 15:40:00,150.55,150.75,150.5,150.7,39471.0,149.8617,150.0608,149.8119,150.011,39471.0
2024-10-11 15:50:00,150.67,150.93,150.41,150.48,122589.0,149.9811,150.2399,149.7223,149.792,122589.0
2024-10-14 09:30:00,150.94,150.94,149.42,149.55,21164.0,150.2499,150.2499,148.7368,148.8662,21164.0
2024-10-14 09:40:00,149.47,150.39,149.23,150.38,8013.0,148.7866,149.7024,148.5477,149.6925,8013.0
2024-10-14 09:50:00,150.41,150.51,150.09,150.36,17015.0,149.7223,149.8219,149.4038,149.6725,17015.0
2024-10-14 10:00:00,150.35,150.55,149.97,150.45,41285.0,149.6626,149.8617,149.2843,149.7621,41285.0
2024-10-14 10:10:00,150.49,150.49,150.13,150.13,13923.0,149.802,149.802,149.4436,149.4436,13923.0
2024-10-14 10:20:00,150.13,150.39,150.08,150.08,12720.0,149.4436,149.7024,149.3938,149.3938,12720.0
2024-10-14 10:30:00,150.04,150.3,149.97,150.3,11766.0,149.354,149.6128,149.2843,149.6128,11766.0
2024-10-14 10:40:00,150.23,150.62,150.23,150.45,14701.0,149.5431,149.9314,149.5431,149.7621,14701.0
2024-10-14 10:50:00,150.29,150.68,150.2,150.44,5896.0,149.6029,149.9911,149.5133,149.7522,5896.0
2024-10-14 11:00:00,150.41,150.81,150.41,150.72,5650.0,149.7223,150.1205,149.7223,150.0309,5650.0
2024-10-14 11:10:00,150.81,150.97,150.67,150.7,9775.0,150.1205,150.2798,149.9811,150.011,9775.0
2024-10-14 11:20:00,150.81,150.81,150.61,150.65,9953.0,150.1205,150.1205,149.9214,149.9612,9953.0
2024-10-14 11:30:00,150.61,150.75,150.37,150.72,8059.0,149.9214,150.0608,149.6825,150.0309,8059.0
2024-10-14 11:40:00,150.72,150.72,150.36,150.36,7056.0,150.0309,150.0309,149.6725,149.6725,7056.0
2024-10-14 11:50:00,150.43,150.6,150.38,150.56,4295.0,149.7422,149.9114,149.6925,149.8716,4295.0
2024-10-14 12:00:00,150.61,151.23,150.58,151.22,15771.0,149.9214,150.5386,149.8915,150.5286,15771.0
2024-10-14 12:10:00,151.19,151.19,151.0,151.17,4957.0,150.4987,150.4987,150.3096,150.4788,4957.0
2024-10-14 12:20:00,151.15,151.18,150.87,150.97,6701.0,150.4589,150.4888,150.1802,150.2798,6701.0
2024-10-14 12:30:00,151.0,151.0,150.82,150.84,8493.0,150.3096,150.3096,150.1304,150.1503,8493.0
2024-10-14 12:40:00,150.83,150.86,150.75,150.78,5699.0,150.1404,150.1703,150.0608,150.0906,5699.0
2024-10-14 12:50:00,150.82,151.08,150.54,150.62,28351.0,150.1304,150.3893,149.8517,149.9314,28351.0
2024-10-14 13:00:00,150.61,150.67,150.34,150.37,4237.0,149.9214,149.9811,149.6526,149.6825,4237.0
2024-10-14 13:10:00,150.43,150.53,150.31,150.35,7456.0,149.7422,149.8418,149.6228,149.6626,7456.0
2024-10-14 13:20:00,150.32,150.36,150.09,150.24,6356.0,149.6327,149.6725,149.4038,149.5531,6356.0
2024-10-14 13:30:00,150.32,150.45,150.19,150.3,9933.0,149.6327,149.7621,149.5033,149.6128,9933.0
2024-10-14 13:40:00,150.32,150.51,150.3,150.5,6168.0,149.6327,149.8219,149.6128,149.8119,6168.0
2024-10-14 13:50:00,150.49,150.61,150.49,150.51,6060.0,149.802,149.9214,149.802,149.8219,6060.0
2024-10-14 14:00:00,150.52,150.58,150.44,150.5,8217.0,149.8318,149.8915,149.7522,149.8119,8217.0
2024-10-14 14:10:00,150.55,150.71,150.38,150.38,11237.0,149.8617,150.0209,149.6925,149.6925,11237.0
2024-10-14 14:20:00,150.27,150.48,150.27,150.46,5142.0,149.583,149.792,149.583,149.7721,5142.0
2024-10-14 14:30:00,150.5,150.73,150.5,150.66,6948.0,149.8119,150.0409,149.8119,149.9712,6948.0
2024-10-14 14:40:00,150.66,150.83,150.63,150.63,6327.0,149.9712,150.1404,149.9413,149.9413,6327.0
2024-10-14 14:50:00,150.67,150.67,150.51,150.67,6393.0,149.9811,149.9811,149.8219,149.9811,6393.0
2024-10-14 15:00:00,150.58,150.58,150.39,150.46,12941.0,149.8915,149.8915,149.7024,149.7721,12941.0
2024-10-14 15:10:00,150.51,150.63,150.42,150.42,13239.0,149.8219,149.9413,149.7323,149.7323,13239.0
2024-10-14 15:20:00,150.47,150.62,150.35,150.41,21676.0,149.782,149.9314,149.6626,149.7223,21676.0
2024-10-14 15:30:00,150.41,150.48,149.86,150.17,42866.0,149.7223,149.792,149.1748,149.4834,42866.0
2024-10-14 15:40:00,150.18,150.25,149.81,150.14,46268.0,149.4934,149.563,149.1251,149.4536,46268.0
2024-10-14 15:50:00,150.22,150.76,149.95,150.4,144703.0,149.5332,150.0707,149.2644,149.7124,144703.0
2024-10-15 09:30:00,150.19,151.64,150.19,151.58,15164.0,149.5033,150.9467,149.5033,150.887,15164.0
2024-10-15 09:40:00,151.66,152.1,151.51,151.94,28750.0,150.9666,151.4046,150.8173,151.2453,28750.0
2024-10-15 09:50:00,151.89,152.07,150.82,151.08,13585.0,151.1955,151.3747,150.1304,150.3893,13585.0
2024-10-15 10:00:00,151.17,151.65,151.17,151.38,6861.0,150.4788,150.9566,150.4788,150.6879,6861.0
2024-10-15 10:10:00,151.43,151.49,151.06,151.43,9349.0,150.7377,150.7974,150.3693,150.7377,9349.0
2024-10-15 10:20:00,151.42,151.47,151.08,151.13,9572.0,150.7277,150.7775,150.3893,150.439,9572.0
2024-10-15 10:30:00,151.05,151.07,150.64,150.67,5563.0,150.3594,150.3793,149.9513,149.9811,5563.0
2024-10-15 10:40:00,150.66,151.62,150.61,151.59,22490.0,149.9712,150.9268,149.9214,150.8969,22490.0
2024-10-15 10:50:00,151.59,151.66,151.35,151.35,8390.0,150.8969,150.9666,150.658,150.658,8390.0
2024-10-15 11:00:00,151.3,151.42,151.09,151.35,8561.0,150.6082,150.7277,150.3992,150.658,8561.0
2024-10-15 11:10:00,151.33,151.59,151.33,151.57,5800.0,150.6381,150.8969,150.6381,150.877,5800.0
2024-10-15 11:20:00,151.55,151.76,151.35,151.35,7800.0,150.8571,151.0661,150.658,150.658,7800.0
2024-10-15 11:30:00,151.41,151.71,151.35,151.6,6133.0,150.7177,151.0164,150.658,150.9069,6133.0
2024-10-15 11:40:00,151.63,151.69,151.47,151.47,5342.0,150.9367,150.9965,150.7775,150.7775,5342.0
2024-10-15 11:50:00,151.56,151.87,151.45,151.78,7762.0,150.8671,151.1756,150.7576,151.0861,7762.0
2024-10-15 12:00:00,151.78,152.39,151.77,152.26,7580.0,151.0861,151.6933,151.0761,151.5639,7580.0
2024-10-15 12:10:00,152.31,152.36,151.89,152.05,5887.0,151.6136,151.6634,151.1955,151.3548,5887.0
2024-10-15 12:20:00,152.14,152.42,152.14,152.31,5260.0,151.4444,151.7231,151.4444,151.6136,5260.0
2024-10-15 12:30:00,152.42,152.57,152.3,152.36,11793.0,151.7231,151.8724,151.6037,151.6634,11793.0
2024-10-15 12:40:00,152.33,152.33,151.96,152.09,8185.0,151.6335,151.6335,151.2652,151.3946,8185.0
2024-10-15 12:50:00,152.13,152.46,151.96,152.34,10313.0,151.4345,151.7629,151.2652,151.6435,10313.0
2024-10-15 13:00:00,152.34,152.43,151.85,151.85,4426.0,151.6435,151.7331,151.1557,151.1557,4426.0
2024-10-15 13:10:00,151.83,151.94,151.57,151.72,7038.0,151.1358,151.2453,150.877,151.0263,7038.0
2024-10-15 13:20:00,151.74,151.75,151.43,151.58,4594.0,151.0462,151.0562,150.7377,150.887,4594.0
2024-10-15 13:30:00,151.51,151.76,151.51,151.74,8435.0,150.8173,151.0661,150.8173,151.0462,8435.0
2024-10-15 13:40:00,151.75,152.0,151.75,151.99,4195.0,151.0562,151.305,151.0562,151.2951,4195.0
2024-10-15 13:50:00,151.92,152.02,151.69,151.7,7204.0,151.2254,151.325,150.9965,151.0064,7204.0
2024-10-15 14:00:00,151.71,151.85,151.59,151.67,7781.0,151.0164,151.1557,150.8969,150.9766,7781.0
2024-10-15 14:10:00,151.69,151.7,151.63,151.68,3859.0,150.9965,151.0064,150.9367,150.9865,3859.0
2024-10-15 14:20:00,151.69,151.79,151.6,151.62,4195.0,150.9965,151.096,150.9069,150.9268,4195.0
2024-10-15 14:30:00,151.67,151.82,151.67,151.69,6147.0,150.9766,151.1259,150.9766,150.9965,6147.0
2024-10-15 14:40:00,151.72,151.92,151.66,151.9,9907.0,151.0263,151.2254,150.9666,151.2055,9907.0
2024-10-15 14:50:00,151.88,152.03,151.83,151.87,9080.0,151.1856,151.3349,151.1358,151.1756,9080.0
2024-10-15 15:00:00,151.88,151.88,151.29,151.31,9243.0,151.1856,151.1856,150.5983,150.6182,9243.0
2024-10-15 15:10:00,151.24,151.36,150.92,151.36,14742.0,150.5485,150.668,150.23,150.668,14742.0
2024-10-15 15:20:00,151.42,151.49,151.28,151.46,9785.0,150.7277,150.7974,150.5883,150.7675,9785.0
2024-10-15 15:30:00,151.4,151.41,151.15,151.38,11858.0,150.7078,150.7177,150.4589,150.6879,11858.0
2024-10-15 15:40:00,151.45,151.69,151.33,151.49,23919.0,150.7576,150.9965,150.6381,150.7974,23919.0
2024-10-15 15:50:00,151.45,151.63,150.94,151.23,76991.0,150.7576,150.9367,150.2499,150.5386,76991.0
2024-10-16 09:30:00,151.44,151.75,150.76,151.42,36188.0,150.7476,151.0562,150.0707,150.7277,36188.0
2024-10-16 09:40:00,151.34,151.38,150.89,151.31,9916.0,150.6481,150.6879,150.2001,150.6182,9916.0
2024-10-16 09:50:00,151.16,151.31,150.93,151.06,9900.0,150.4689,150.6182,150.2399,150.3693,9900.0
2024-10-16 10:00:00,151.08,151.5,151.02,151.46,20092.0,150.3893,150.8073,150.3295,150.7675,20092.0
2024-10-16 10:10:00,151.47,151.53,151.15,151.37,19004.0,150.7775,150.8372,150.4589,150.6779,19004.0
2024-10-16 10:20:00,151.26,151.58,151.09,151.5,12969.0,150.5684,150.887,150.3992,150.8073,12969.0
2024-10-16 10:30:00,151.53,152.15,151.53,151.75,15496.0,150.8372,151.4544,150.8372,151.0562,15496.0
2024-10-16 10:40:00,151.76,151.94,151.46,151.91,19758.0,151.0661,151.2453,150.7675,151.2155,19758.0
2024-10-16 10:50:00,151.91,152.12,151.85,151.97,8936.0,151.2155,151.4245,151.1557,151.2752,8936.0
2024-10-16 11:00:00,151.95,151.95,151.41,151.42,11574.0,151.2553,151.2553,150.7177,150.7277,11574.0
2024-10-16 11:10:00,151.53,151.67,151.38,151.38,6758.0,150.8372,150.9766,150.6879,150.6879,6758.0
2024-10-16 11:20:00,151.44,151.5,151.32,151.36,5448.0,150.7476,150.8073,150.6282,150.668,5448.0
2024-10-16 11:30:00,151.36,151.47,151.05,151.11,5035.0,150.668,150.7775,150.3594,150.4191,5035.0
2024-10-16 11:40:00,151.14,151.35,151.13,151.22,3962.0,150.449,150.658,150.439,150.5286,3962.0
2024-10-16 11:50:00,151.21,151.28,150.99,151.1,6691.0,150.5187,150.5883,150.2997,150.4092,6691.0
2024-10-16 12:00:00,151.17,151.35,150.9,150.9,6393.0,150.4788,150.658,150.2101,150.2101,6393.0
2024-10-16 12:10:00,150.93,150.96,150.66,150.76,9778.0,150.2399,150.2698,149.9712,150.0707,9778.0
2024-10-16 12:20:00,150.83,151.02,150.62,150.63,13323.0,150.1404,150.3295,149.9314,149.9413,13323.0
2024-10-16 12:30:00,150.62,150.74,150.55,150.67,6016.0,149.9314,150.0508,149.8617,149.9811,6016.0
2024-10-16 12:40:00,150.63,150.63,150.32,150.32,3335.0,149.9413,149.9413,149.6327,149.6327,3335.0
2024-10-16 12:50:00,150.29,150.43,150.28,150.43,5899.0,149.6029,149.7422,149.5929,149.7422,5899.0
2024-10-16 13:00:00,150.43,150.52,150.27,150.28,5293.0,149.7422,149.8318,149.583,149.5929,5293.0
2024-10-16 13:10:00,150.31,150.31,150.18,150.2,6270.0,149.6228,149.6228,149.4934,149.5133,6270.0
2024-10-16 13:20:00,150.21,150.38,150.12,150.25,15286.0,149.5232,149.6925,149.4336,149.563,15286.0
2024-10-16 13:30:00,150.31,150.39,150.25,150.34,23706.0,149.6228,149.7024,149.563,149.6526,23706.0
2024-10-16 13:40:00,150.31,150.59,150.19,150.53,22205.0,149.6228,149.9015,149.5033,149.8418,22205.0
2024-10-16 13:50:00,150.53,150.55,150.46,150.5,5285.0,149.8418,149.8617,149.7721,149.8119,5285.0
2024-10-16 14:00:00,150.45,150.45,150.22,150.24,6110.0,149.7621,149.7621,149.5332,149.5531,6110.0
2024-10-16 14:10:00,150.22,150.61,150.22,150.51,14218.0,149.5332,149.9214,149.5332,149.8219,14218.0
2024-10-16 14:20:00,150.56,151.11,150.49,151.05,12037.0,149.8716,150.4191,149.802,150.3594,12037.0
2024-10-16 14:30:00,151.05,151.05,150.76,150.76,5374.0,150.3594,150.3594,150.0707,150.0707,5374.0
2024-10-16 14:40:00,150.78,151.15,150.77,151.04,13081.0,150.0906,150.4589,150.0807,150.3494,13081.0
2024-10-16 14:50:00,151.03,151.04,150.89,150.9,8631.0,150.3395,150.3494,150.2001,150.2101,8631.0
2024-10-16 15:00:00,150.95,151.04,150.87,150.95,10851.0,150.2598,150.3494,150.1802,150.2598,10851.0
2024-10-16 15:10:00,150.95,151.0,150.7,150.79,12217.0,150.2598,150.3096,150.011,150.1006,12217.0
2024-10-16 15:20:00,150.84,150.85,150.49,150.63,24681.0,150.1503,150.1603,149.802,149.9413,24681.0
2024-10-16 15:30:00,150.61,150.97,150.54,150.83,23438.0,149.9214,150.2798,149.8517,150.1404,23438.0
2024-10-16 15:40:00,150.86,151.19,150.82,150.92,22908.0,150.1703,150.4987,150.1304,150.23,22908.0
2024-10-16 15:50:00,150.89,150.99,150.7,150.84,84743.0,150.2001,150.2997,150.011,150.1503,84743.0
2024-10-17 09:30:00,160.51,161.88,156.5,157.24,593224.0,159.7761,161.1399,155.7845,156.5211,593224.0
2024-10-17 09:40:00,157.41,159.9,157.07,157.79,224696.0,156.6903,159.1689,156.3519,157.0686,224696.0
2024-10-17 09:50:00,157.8,159.24,157.7,158.41,183856.0,157.0785,158.5119,156.979,157.6857,183856.0
2024-10-17 10:00:00,158.43,158.9,158.1,158.5,98535.0,157.7056,158.1735,157.3772,157.7753,98535.0
2024-10-17 10:10:00,158.66,159.16,158.0,158.0,126390.0,157.9346,158.4323,157.2776,157.2776,126390.0
2024-10-17 10:20:00,158.17,158.36,157.3,158.08,122955.0,157.4468,157.636,156.5808,157.3572,122955.0
2024-10-17 10:30:00,158.07,158.31,157.5,157.87,88850.0,157.3473,157.5862,156.7799,157.1482,88850.0
2024-10-17 10:40:00,157.88,158.12,157.49,157.72,79947.0,157.1582,157.3971,156.7699,156.9989,79947.0
2024-10-17 10:50:00,157.7,158.36,157.48,158.17,109681.0,156.979,157.636,156.76,157.4468,109681.0
2024-10-17 11:00:00,158.09,158.83,157.65,157.75,125936.0,157.3672,158.1038,156.9292,157.0288,125936.0
2024-10-17 11:10:00,157.81,158.1,155.48,156.72,260402.0,157.0885,157.3772,154.7691,156.0035,260402.0
2024-10-17 11:20:00,156.8,157.76,156.75,157.27,57491.0,156.0831,157.0387,156.0333,156.551,57491.0
2024-10-17 11:30:00,157.31,157.44,155.88,155.89,61864.0,156.5908,156.7202,155.1673,155.1773,61864.0
2024-10-17 11:40:00,155.93,156.84,155.89,156.73,55668.0,155.2171,156.1229,155.1773,156.0134,55668.0
2024-10-17 11:50:00,156.72,156.82,156.39,156.61,22751.0,156.0035,156.103,155.675,155.894,22751.0
2024-10-17 12:00:00,156.64,156.74,155.79,156.08,21934.0,155.9238,156.0234,155.0777,155.3664,21934.0
2024-10-17 12:10:00,156.01,156.33,155.6,156.33,46388.0,155.2967,155.6152,154.8886,155.6152,46388.0
2024-10-17 12:20:00,156.3,156.54,155.94,156.44,30807.0,155.5854,155.8243,155.227,155.7247,30807.0
2024-10-17 12:30:00,156.47,156.7,156.21,156.32,42532.0,155.7546,155.9836,155.4958,155.6053,42532.0
2024-10-17 12:40:00,156.37,156.49,156.08,156.16,36709.0,155.6551,155.7745,155.3664,155.446,36709.0
2024-10-17 12:50:00,156.22,157.12,156.21,157.12,28851.0,155.5058,156.4016,155.4958,156.4016,28851.0
2024-10-17 13:00:00,157.07,157.11,156.76,156.86,23939.0,156.3519,156.3917,156.0433,156.1428,23939.0
2024-10-17 13:10:00,156.96,157.49,156.96,157.43,21945.0,156.2424,156.7699,156.2424,156.7102,21945.0
2024-10-17 13:20:00,157.52,158.08,157.27,157.73,69083.0,156.7998,157.3572,156.551,157.0088,69083.0
2024-10-17 13:30:00,157.7,158.23,157.61,158.15,23729.0,156.979,157.5066,156.8894,157.4269,23729.0
2024-10-17 13:40:00,158.19,158.81,158.15,158.74,34639.0,157.4667,158.0839,157.4269,158.0142,34639.0
2024-10-17 13:50:00,158.73,159.03,158.49,158.49,55805.0,158.0043,158.3029,157.7654,157.7654,55805.0
2024-10-17 14:00:00,158.54,158.72,158.3,158.41,19825.0,157.8151,157.9943,157.5762,157.6857,19825.0
2024-10-17 14:10:00,158.44,158.64,158.12,158.26,23312.0,157.7156,157.9147,157.3971,157.5364,23312.0
2024-10-17 14:20:00,158.25,158.39,158.12,158.32,22912.0,157.5265,157.6658,157.3971,157.5962,22912.0
2024-10-17 14:30:00,158.34,158.77,158.3,158.68,20104.0,157.6161,158.0441,157.5762,157.9545,20104.0
2024-10-17 14:40:00,158.75,158.85,158.55,158.62,20425.0,158.0242,158.1237,157.8251,157.8948,20425.0
2024-10-17 14:50:00,158.63,159.02,158.57,158.96,22526.0,157.9047,158.293,157.845,158.2332,22526.0
2024-10-17 15:00:00,158.99,159.05,158.6,158.79,23935.0,158.2631,158.3228,157.8749,158.064,23935.0
2024-10-17 15:10:00,158.83,159.11,158.55,158.63,38648.0,158.1038,158.3825,157.8251,157.9047,38648.0
2024-10-17 15:20:00,158.68,158.82,158.37,158.42,32377.0,157.9545,158.0939,157.6459,157.6957,32377.0
2024-10-17 15:30:00,158.46,158.61,158.33,158.39,24019.0,157.7355,157.8848,157.6061,157.6658,24019.0
2024-10-17 15:40:00,158.4,158.5,157.68,158.11,46356.0,157.6758,157.7753,156.9591,157.3871,46356.0
2024-10-17 15:50:00,158.07,158.14,157.71,158.09,238099.0,157.3473,157.417,156.9889,157.3672,238099.0
2024-10-18 09:30:00,158.72,159.2,157.05,157.88,86668.0,157.9943,158.4721,156.332,157.1582,86668.0
2024-10-18 09:40:00,158.01,158.35,157.8,157.8,22996.0,157.2876,157.626,157.0785,157.0785,22996.0
2024-10-18 09:50:00,157.68,157.7,156.66,156.84,19278.0,156.9591,156.979,155.9437,156.1229,19278.0
2024-10-18 10:00:00,156.84,157.79,156.79,157.77,16514.0,156.1229,157.0686,156.0731,157.0487,16514.0
2024-10-18 10:10:00,157.73,158.62,157.73,158.61,26704.0,157.0088,157.8948,157.0088,157.8848,26704.0
2024-10-18 10:20:00,158.63,158.73,157.76,158.02,33393.0,157.9047,158.0043,157.0387,157.2975,33393.0
2024-10-18 10:30:00,158.05,158.74,157.87,157.99,34301.0,157.3274,158.0142,157.1482,157.2677,34301.0
2024-10-18 10:40:00,158.04,158.38,158.01,158.28,19857.0,157.3174,157.6559,157.2876,157.5563,19857.0
2024-10-18 10:50:00,158.26,158.31,157.98,157.98,19645.0,157.5364,157.5862,157.2577,157.2577,19645.0
2024-10-18 11:00:00,158.03,158.33,157.85,158.05,21570.0,157.3075,157.6061,157.1283,157.3274,21570.0
2024-10-18 11:10:00,158.01,158.33,158.01,158.14,11282.0,157.2876,157.6061,157.2876,157.417,11282.0
2024-10-18 11:20:00,158.17,158.45,158.08,158.37,16863.0,157.4468,157.7256,157.3572,157.6459,16863.0
2024-10-18 11:30:00,158.33,158.5,158.11,158.24,8815.0,157.6061,157.7753,157.3871,157.5165,8815.0
2024-10-18 11:40:00,158.23,158.7,158.17,158.65,17929.0,157.5066,157.9744,157.4468,157.9246,17929.0
2024-10-18 11:50:00,158.68,158.72,158.52,158.72,8620.0,157.9545,157.9943,157.7952,157.9943,8620.0
2024-10-18 12:00:00,158.72,159.06,158.72,158.99,15697.0,157.9943,158.3328,157.9943,158.2631,15697.0
2024-10-18 12:10:00,158.99,159.35,158.94,159.34,13874.0,158.2631,158.6214,158.2133,158.6115,13874.0
2024-10-18 12:20:00,159.33,159.65,159.3,159.4,16044.0,158.6015,158.9201,158.5717,158.6712,16044.0
2024-10-18 12:30:00,159.5,159.7,159.43,159.69,14209.0,158.7708,158.9698,158.7011,158.9599,14209.0
2024-10-18 12:40:00,159.7,159.87,159.61,159.84,16643.0,158.9698,159.1391,158.8803,159.1092,16643.0
2024-10-18 12:50:00,159.84,159.94,159.54,159.74,19215.0,159.1092,159.2087,158.8106,159.0097,19215.0
2024-10-18 13:00:00,159.71,159.78,159.52,159.75,8721.0,158.9798,159.0495,158.7907,159.0196,8721.0
2024-10-18 13:10:00,159.87,159.91,159.73,159.82,19117.0,159.1391,159.1789,158.9997,159.0893,19117.0
2024-10-18 13:20:00,159.82,159.82,159.56,159.6,19328.0,159.0893,159.0893,158.8305,158.8703,19328.0
2024-10-18 13:30:00,159.62,160.18,159.56,160.18,31330.0,158.8902,159.4476,158.8305,159.4476,31330.0
2024-10-18 13:40:00,160.19,160.47,160.14,160.32,19256.0,159.4576,159.7363,159.4078,159.587,19256.0
2024-10-18 13:50:00,160.33,160.33,160.15,160.19,17380.0,159.597,159.597,159.4178,159.4576,17380.0
2024-10-18 14:00:00,160.16,160.28,159.9,159.97,13373.0,159.4277,159.5472,159.1689,159.2386,13373.0
2024-10-18 14:10:00,159.97,160.31,159.92,160.28,9130.0,159.2386,159.5771,159.1888,159.5472,9130.0
2024-10-18 14:20:00,160.28,160.28,159.91,159.91,7548.0,159.5472,159.5472,159.1789,159.1789,7548.0
2024-10-18 14:30:00,159.94,159.94,159.64,159.64,9768.0,159.2087,159.2087,158.9101,158.9101,9768.0
2024-10-18 14:40:00,159.64,159.76,159.54,159.66,10526.0,158.9101,159.0296,158.8106,158.93,10526.0
2024-10-18 14:50:00,159.68,159.68,159.41,159.57,11579.0,158.9499,158.9499,158.6812,158.8404,11579.0
2024-10-18 15:00:00,159.56,159.63,159.26,159.29,12911.0,158.8305,158.9002,158.5319,158.5617,12911.0
2024-10-18 15:10:00,159.29,159.34,159.02,159.05,15429.0,158.5617,158.6115,158.293,158.3228,15429.0
2024-10-18 15:20:00,159.07,159.27,158.81,159.13,27650.0,158.3427,158.5418,158.0839,158.4024,27650.0
2024-10-18 15:30:00,159.14,159.14,158.77,159.13,19585.0,158.4124,158.4124,158.0441,158.4024,19585.0
2024-10-18 15:40:00,159.13,159.16,158.84,158.93,31026.0,158.4024,158.4323,158.1138,158.2034,31026.0
2024-10-18 15:50:00,158.89,159.81,158.71,159.61,170981.0,158.1635,159.0793,157.9844,158.8803,170981.0
2024-10-21 09:30:00,159.76,162.37,159.52,161.93,82207.0,159.0296,161.6276,158.7907,161.1896,82207.0
2024-10-21 09:40:00,161.97,163.43,161.95,163.39,60086.0,161.2295,162.6828,161.2096,162.643,60086.0
2024-10-21 09:50:00,163.34,163.97,163.29,163.71,39357.0,162.5932,163.2203,162.5434,162.9615,39357.0
2024-10-21 10:00:00,163.64,164.65,163.64,164.31,27999.0,162.8918,163.8972,162.8918,163.5588,27999.0
2024-10-21 10:10:00,164.38,164.44,162.73,162.81,76538.0,163.6284,163.6882,161.986,162.0656,76538.0
2024-10-21 10:20:00,162.81,162.81,162.1,162.43,39503.0,162.0656,162.0656,161.3589,161.6874,39503.0
2024-10-21 10:30:00,162.57,162.84,162.06,162.53,40669.0,161.8267,162.0955,161.3191,161.7869,40669.0
2024-10-21 10:40:00,162.52,162.67,161.87,162.51,17815.0,161.7769,161.9263,161.1299,161.767,17815.0
2024-10-21 10:50:00,162.42,162.65,162.25,162.25,18695.0,161.6774,161.9064,161.5082,161.5082,18695.0
2024-10-21 11:00:00,162.25,162.25,161.39,161.59,32155.0,161.5082,161.5082,160.6521,160.8512,32155.0
2024-10-21 11:10:00,161.51,161.81,161.43,161.8,11636.0,160.7716,161.0702,160.6919,161.0602,11636.0
2024-10-21 11:20:00,161.6,161.81,160.82,160.89,28556.0,160.8612,161.0702,160.0847,160.1544,28556.0
2024-10-21 11:30:00,160.8,161.08,160.36,160.59,14128.0,160.0648,160.3435,159.6268,159.8558,14128.0
2024-10-21 11:40:00,160.59,160.92,160.5,160.63,11752.0,159.8558,160.1843,159.7662,159.8956,11752.0
2024-10-21 11:50:00,160.74,161.32,160.58,161.31,11020.0,160.0051,160.5824,159.8458,160.5725,11020.0
2024-10-21 12:00:00,161.28,161.33,160.98,161.29,13022.0,160.5426,160.5924,160.244,160.5526,13022.0
2024-10-21 12:10:00,161.24,161.75,161.21,161.75,13943.0,160.5028,161.0105,160.4729,161.0105,13943.0
2024-10-21 12:20:00,161.72,161.85,161.56,161.58,14227.0,160.9806,161.11,160.8213,160.8412,14227.0
2024-10-21 12:30:00,161.58,161.59,161.4,161.52,14248.0,160.8412,160.8512,160.6621,160.7815,14248.0
2024-10-21 12:40:00,161.55,161.69,161.37,161.6,9246.0,160.8114,160.9507,160.6322,160.8612,9246.0
2024-10-21 12:50:00,161.61,161.99,161.46,161.92,13491.0,160.8711,161.2494,160.7218,161.1797,13491.0
2024-10-21 13:00:00,161.88,161.95,161.64,161.89,9736.0,161.1399,161.2096,160.901,161.1498,9736.0
2024-10-21 13:10:00,161.89,162.11,161.79,161.94,8888.0,161.1498,161.3688,161.0503,161.1996,8888.0
2024-10-21 13:20:00,162.08,162.29,162.03,162.23,7563.0,161.339,161.548,161.2892,161.4883,7563.0
2024-10-21 13:30:00,162.22,162.29,161.54,161.58,23736.0,161.4783,161.548,160.8014,160.8412,23736.0
2024-10-21 13:40:00,161.65,161.67,161.31,161.38,17375.0,160.9109,160.9308,160.5725,160.6422,17375.0
2024-10-21 13:50:00,161.38,161.74,161.37,161.7,8396.0,160.6422,161.0005,160.6322,160.9607,8396.0
2024-10-21 14:00:00,161.64,161.64,161.2,161.21,13507.0,160.901,160.901,160.463,160.4729,13507.0
2024-10-21 14:10:00,161.23,161.55,161.21,161.52,6779.0,160.4928,160.8114,160.4729,160.7815,6779.0
2024-10-21 14:20:00,161.61,161.77,161.5,161.71,8118.0,160.8711,161.0304,160.7616,160.9707,8118.0
2024-10-21 14:30:00,161.68,161.88,161.61,161.66,15841.0,160.9408,161.1399,160.8711,160.9209,15841.0
2024-10-21 14:40:00,161.7,161.86,161.56,161.86,9725.0,160.9607,161.12,160.8213,161.12,9725.0
2024-10-21 14:50:00,161.86,162.02,161.82,161.87,10489.0,161.12,161.2792,161.0801,161.1299,10489.0
2024-10-21 15:00:00,161.94,162.06,161.81,162.01,8533.0,161.1996,161.3191,161.0702,161.2693,8533.0
2024-10-21 15:10:00,162.06,162.38,162.06,162.33,12745.0,161.3191,161.6376,161.3191,161.5878,12745.0
2024-10-21 15:20:00,162.37,162.45,162.11,162.28,14476.0,161.6276,161.7073,161.3688,161.538,14476.0
2024-10-21 15:30:00,162.27,163.0,162.26,162.95,52877.0,161.5281,162.2548,161.5181,162.205,52877.0
2024-10-21 15:40:00,162.94,162.94,162.47,162.74,33644.0,162.195,162.195,161.7272,161.9959,33644.0
2024-10-21 15:50:00,162.69,163.33,162.57,163.2,123357.0,161.9462,162.5832,161.8267,162.4538,123357.0
2024-10-22 09:30:00,162.8,163.17,161.0,162.65,60702.0,162.0557,162.424,160.2639,161.9064,60702.0
2024-10-22 09:40:00,162.65,162.65,161.45,161.75,26740.0,161.9064,161.9064,160.7118,161.0105,26740.0
2024-10-22 09:50:00,161.77,161.82,161.43,161.62,33568.0,161.0304,161.0801,160.6919,160.8811,33568.0
2024-10-22 10:00:00,161.62,161.91,161.47,161.84,26563.0,160.8811,161.1697,160.7317,161.1001,26563.0
2024-10-22 10:10:00,161.83,162.34,161.81,162.34,13486.0,161.0901,161.5978,161.0702,161.5978,13486.0
2024-10-22 10:20:00,162.25,162.72,162.1,162.59,13532.0,161.5082,161.976,161.3589,161.8466,13532.0
2024-10-22 10:30:00,162.7,162.91,162.58,162.59,6653.0,161.9561,162.1652,161.8367,161.8466,6653.0
2024-10-22 10:40:00,162.59,162.61,161.74,161.95,21610.0,161.8466,161.8665,161.0005,161.2096,21610.0
2024-10-22 10:50:00,161.74,161.74,161.36,161.58,7697.0,161.0005,161.0005,160.6223,160.8412,7697.0
2024-10-22 11:00:00,161.46,161.47,161.03,161.03,9356.0,160.7218,160.7317,160.2938,160.2938,9356.0
2024-10-22 11:10:00,161.02,161.07,160.55,160.92,10851.0,160.2838,160.3336,159.816,160.1843,10851.0
2024-10-22 11:20:00,160.98,161.04,160.68,160.75,7674.0,160.244,160.3037,159.9454,160.015,7674.0
2024-10-22 11:30:00,160.79,161.12,160.7,161.12,16918.0,160.0549,160.3833,159.9653,160.3833,16918.0
2024-10-22 11:40:00,161.03,161.34,160.91,161.0,11039.0,160.2938,160.6023,160.1743,160.2639,11039.0
2024-10-22 11:50:00,161.0,161.1,160.96,160.97,11492.0,160.2639,160.3634,160.2241,160.234,11492.0
2024-10-22 12:00:00,161.04,161.05,160.46,160.49,31410.0,160.3037,160.3137,159.7264,159.7562,31410.0
2024-10-22 12:10:00,160.49,161.36,160.49,161.26,13304.0,159.7562,160.6223,159.7562,160.5227,13304.0
2024-10-22 12:20:00,161.35,161.61,161.35,161.58,3487.0,160.6123,160.8711,160.6123,160.8412,3487.0
2024-10-22 12:30:00,161.57,161.58,161.31,161.58,5541.0,160.8313,160.8412,160.5725,160.8412,5541.0
2024-10-22 12:40:00,161.61,161.81,161.57,161.81,7205.0,160.8711,161.0702,160.8313,161.0702,7205.0
2024-10-22 12:50:00,161.74,162.02,161.72,161.93,8274.0,161.0005,161.2792,160.9806,161.1896,8274.0
2024-10-22 13:00:00,161.88,161.91,161.77,161.83,4405.0,161.1399,161.1697,161.0304,161.0901,4405.0
2024-10-22 13:10:00,161.83,161.93,161.53,161.92,19261.0,161.0901,161.1896,160.7915,161.1797,19261.0
2024-10-22 13:20:00,161.94,162.05,161.66,161.71,6829.0,161.1996,161.3091,160.9209,160.9707,6829.0
2024-10-22 13:30:00,161.66,161.81,161.59,161.75,8251.0,160.9209,161.0702,160.8512,161.0105,8251.0
2024-10-22 13:40:00,161.74,161.9,161.69,161.88,7430.0,161.0005,161.1598,160.9507,161.1399,7430.0
2024-10-22 13:50:00,161.99,161.99,161.72,161.76,6862.0,161.2494,161.2494,160.9806,161.0204,6862.0
2024-10-22 14:00:00,161.75,161.81,161.37,161.39,8032.0,161.0105,161.0702,160.6322,160.6521,8032.0
2024-10-22 14:10:00,161.39,161.44,161.2,161.31,6023.0,160.6521,160.7019,160.463,160.5725,6023.0
2024-10-22 14:20:00,161.26,161.27,161.12,161.24,4049.0,160.5227,160.5327,160.3833,160.5028,4049.0
2024-10-22 14:30:00,161.25,161.27,161.14,161.23,6644.0,160.5128,160.5327,160.4033,160.4928,6644.0
2024-10-22 14:40:00,161.25,161.46,161.15,161.46,6377.0,160.5128,160.7218,160.4132,160.7218,6377.0
2024-10-22 14:50:00,161.42,161.42,161.06,161.07,5842.0,160.682,160.682,160.3236,160.3336,5842.0
2024-10-22 15:00:00,161.07,161.3,161.06,161.1,5881.0,160.3336,160.5625,160.3236,160.3634,5881.0
2024-10-22 15:10:00,161.13,161.31,161.09,161.21,17659.0,160.3933,160.5725,160.3535,160.4729,17659.0
2024-10-22 15:20:00,161.21,161.56,161.13,161.2,21572.0,160.4729,160.8213,160.3933,160.463,21572.0
2024-10-22 15:30:00,161.26,161.41,161.04,161.35,10680.0,160.5227,160.672,160.3037,160.6123,10680.0
2024-10-22 15:40:00,161.3,161.37,160.95,161.01,19946.0,160.5625,160.6322,160.2141,160.2739,19946.0
2024-10-22 15:50:00,160.97,161.23,160.9,161.21,101176.0,160.234,160.4928,160.1644,160.4729,101176.0
2024-10-23 09:30:00,160.01,161.62,160.01,160.09,26826.0,159.2784,160.8811,159.2784,159.3581,26826.0
2024-10-23 09:40:00,160.0,160.02,159.56,159.81,14971.0,159.2685,159.2884,158.8305,159.0793,14971.0
2024-10-23 09:50:00,159.68,160.27,159.51,160.2,22269.0,158.9499,159.5372,158.7807,159.4676,22269.0
2024-10-23 10:00:00,160.11,160.21,159.0,159.18,22173.0,159.378,159.4775,158.273,158.4522,22173.0
2024-10-23 10:10:00,159.25,159.46,158.88,159.2,6722.0,158.5219,158.7309,158.1536,158.4721,6722.0
2024-10-23 10:20:00,159.22,159.65,158.87,159.62,17455.0,158.492,158.9201,158.1436,158.8902,17455.0
2024-10-23 10:30:00,159.7,159.94,159.59,159.75,15336.0,158.9698,159.2087,158.8603,159.0196,15336.0
2024-10-23 10:40:00,159.77,159.92,159.72,159.87,9666.0,159.0395,159.1888,158.9897,159.1391,9666.0
2024-10-23 10:50:00,159.94,159.94,159.22,159.24,3300.0,159.2087,159.2087,158.492,158.5119,3300.0
2024-10-23 11:00:00,159.38,159.38,158.96,159.18,7346.0,158.6513,158.6513,158.2332,158.4522,7346.0
2024-10-23 11:10:00,159.06,159.09,158.44,158.81,12189.0,158.3328,158.3626,157.7156,158.0839,12189.0
2024-10-23 11:20:00,158.81,159.29,158.81,158.96,15150.0,158.0839,158.5617,158.0839,158.2332,15150.0
2024-10-23 11:30:00,158.96,159.13,158.66,159.03,11541.0,158.2332,158.4024,157.9346,158.3029,11541.0
2024-10-23 11:40:00,159.13,159.13,158.74,158.74,10669.0,158.4024,158.4024,158.0142,158.0142,10669.0
2024-10-23 11:50:00,158.84,159.05,158.74,159.05,6734.0,158.1138,158.3228,158.0142,158.3228,6734.0
2024-10-23 12:00:00,158.99,159.0,158.5,158.58,15363.0,158.2631,158.273,157.7753,157.855,15363.0
2024-10-23 12:10:00,158.6,158.77,158.57,158.59,10509.0,157.8749,158.0441,157.845,157.8649,10509.0
2024-10-23 12:20:00,158.62,158.66,158.2,158.2,5040.0,157.8948,157.9346,157.4767,157.4767,5040.0
2024-10-23 12:30:00,158.2,158.55,157.93,158.45,12201.0,157.4767,157.8251,157.2079,157.7256,12201.0
2024-10-23 12:40:00,158.36,158.67,158.29,158.67,8141.0,157.636,157.9446,157.5663,157.9446,8141.0
2024-10-23 12:50:00,158.56,158.61,158.53,158.58,2182.0,157.8351,157.8848,157.8052,157.855,2182.0
2024-10-23 13:00:00,158.61,158.75,158.31,158.32,3405.0,157.8848,158.0242,157.5862,157.5962,3405.0
2024-10-23 13:10:00,158.28,158.31,157.86,157.93,11971.0,157.5563,157.5862,157.1383,157.2079,11971.0
2024-10-23 13:20:00,157.93,157.96,157.8,157.89,5258.0,157.2079,157.2378,157.0785,157.1681,5258.0
2024-10-23 13:30:00,157.88,157.88,157.49,157.7,17158.0,157.1582,157.1582,156.7699,156.979,17158.0
2024-10-23 13:40:00,157.7,157.76,157.61,157.64,4989.0,156.979,157.0387,156.8894,156.9193,4989.0
2024-10-23 13:50:00,157.68,157.81,157.41,157.53,8094.0,156.9591,157.0885,156.6903,156.8098,8094.0
2024-10-23 14:00:00,157.41,157.43,157.0,157.26,15291.0,156.6903,156.7102,156.2822,156.541,15291.0
2024-10-23 14:10:00,157.17,157.31,156.82,156.84,19787.0,156.4514,156.5908,156.103,156.1229,19787.0
2024-10-23 14:20:00,156.87,157.16,156.74,157.05,8593.0,156.1528,156.4415,156.0234,156.332,8593.0
2024-10-23 14:30:00,157.03,157.77,156.95,157.7,12632.0,156.312,157.0487,156.2324,156.979,12632.0
2024-10-23 14:40:00,157.63,157.91,157.62,157.64,8548.0,156.9093,157.188,156.8994,156.9193,8548.0
2024-10-23 14:50:00,157.71,157.71,157.46,157.59,5755.0,156.9889,156.9889,156.7401,156.8695,5755.0
2024-10-23 15:00:00,157.64,157.68,157.49,157.51,3592.0,156.9193,156.9591,156.7699,156.7899,3592.0
2024-10-23 15:10:00,157.53,157.68,157.53,157.67,10030.0,156.8098,156.9591,156.8098,156.9491,10030.0
2024-10-23 15:20:00,157.59,157.79,157.54,157.76,12714.0,156.8695,157.0686,156.8197,157.0387,12714.0
2024-10-23 15:30:00,157.76,157.78,157.6,157.77,16214.0,157.0387,157.0586,156.8794,157.0487,16214.0
2024-10-23 15:40:00,157.86,157.97,157.69,157.77,10421.0,157.1383,157.2478,156.969,157.0487,10421.0
2024-10-23 15:50:00,157.8,158.43,157.78,158.28,58653.0,157.0785,157.7056,157.0586,157.5563,58653.0
2024-10-24 09:30:00,158.97,159.48,158.7,159.32,16507.0,158.2432,158.7508,157.9744,158.5916,16507.0
2024-10-24 09:40:00,159.25,159.5,158.06,158.86,23061.0,158.5219,158.7708,157.3373,158.1337,23061.0
2024-10-24 09:50:00,158.79,159.66,158.74,159.34,12330.0,158.064,158.93,158.0142,158.6115,12330.0
2024-10-24 10:00:00,159.34,159.58,159.24,159.57,9847.0,158.6115,158.8504,158.5119,158.8404,9847.0
2024-10-24 10:10:00,159.6,159.83,159.57,159.72,8365.0,158.8703,159.0992,158.8404,158.9897,8365.0
2024-10-24 10:20:00,159.72,160.29,159.71,160.17,6197.0,158.9897,159.5571,158.9798,159.4377,6197.0
2024-10-24 10:30:00,160.32,160.44,160.26,160.28,3295.0,159.587,159.7065,159.5273,159.5472,3295.0
2024-10-24 10:40:00,160.39,160.49,160.04,160.04,5586.0,159.6567,159.7562,159.3083,159.3083,5586.0
2024-10-24 10:50:00,160.11,160.51,159.96,160.46,8213.0,159.378,159.7761,159.2287,159.7264,8213.0
2024-10-24 11:00:00,160.49,160.49,160.06,160.21,10408.0,159.7562,159.7562,159.3282,159.4775,10408.0
2024-10-24 11:10:00,160.21,160.35,160.11,160.33,4904.0,159.4775,159.6169,159.378,159.597,4904.0
2024-10-24 11:20:00,160.31,160.31,160.07,160.09,11332.0,159.5771,159.5771,159.3381,159.3581,11332.0
2024-10-24 11:30:00,160.09,160.16,159.95,160.16,8442.0,159.3581,159.4277,159.2187,159.4277,8442.0
2024-10-24 11:40:00,160.12,160.12,159.74,159.74,4237.0,159.3879,159.3879,159.0097,159.0097,4237.0
2024-10-24 11:50:00,159.76,160.07,159.75,160.01,4093.0,159.0296,159.3381,159.0196,159.2784,4093.0
2024-10-24 12:00:00,160.02,160.02,159.59,159.59,3262.0,159.2884,159.2884,158.8603,158.8603,3262.0
2024-10-24 12:10:00,159.75,159.75,159.37,159.61,7205.0,159.0196,159.0196,158.6414,158.8803,7205.0
2024-10-24 12:20:00,159.64,160.01,159.61,160.01,2593.0,158.9101,159.2784,158.8803,159.2784,2593.0
2024-10-24 12:30:00,160.09,160.19,159.96,160.18,4915.0,159.3581,159.4576,159.2287,159.4476,4915.0
2024-10-24 12:40:00,160.11,160.3,160.11,160.3,3097.0,159.378,159.5671,159.378,159.5671,3097.0
2024-10-24 12:50:00,160.35,160.35,160.15,160.31,4327.0,159.6169,159.6169,159.4178,159.5771,4327.0
2024-10-24 13:00:00,160.3,160.46,160.21,160.3,7262.0,159.5671,159.7264,159.4775,159.5671,7262.0
2024-10-24 13:10:00,160.26,160.35,160.03,160.19,6301.0,159.5273,159.6169,159.2983,159.4576,6301.0
2024-10-24 13:20:00,160.21,160.26,160.15,160.2,6106.0,159.4775,159.5273,159.4178,159.4676,6106.0
2024-10-24 13:30:00,160.2,160.47,160.08,160.47,3973.0,159.4676,159.7363,159.3481,159.7363,3973.0
2024-10-24 13:40:00,160.38,160.55,160.03,160.12,4175.0,159.6467,159.816,159.2983,159.3879,4175.0
2024-10-24 13:50:00,160.19,160.19,159.81,159.95,4493.0,159.4576,159.4576,159.0793,159.2187,4493.0
2024-10-24 14:00:00,159.88,160.04,159.73,160.02,4832.0,159.149,159.3083,158.9997,159.2884,4832.0
2024-10-24 14:10:00,159.94,160.15,159.94,160.06,6851.0,159.2087,159.4178,159.2087,159.3282,6851.0
2024-10-24 14:20:00,159.97,160.26,159.9,160.21,5590.0,159.2386,159.5273,159.1689,159.4775,5590.0
2024-10-24 14:30:00,160.2,160.28,159.94,159.95,7087.0,159.4676,159.5472,159.2087,159.2187,7087.0
2024-10-24 14:40:00,159.97,159.97,159.65,159.69,9925.0,159.2386,159.2386,158.9201,158.9599,9925.0
2024-10-24 14:50:00,159.71,159.82,159.57,159.79,12944.0,158.9798,159.0893,158.8404,159.0594,12944.0
2024-10-24 15:00:00,159.72,159.93,159.67,159.89,6526.0,158.9897,159.1988,158.94,159.159,6526.0
2024-10-24 15:10:00,159.88,160.16,159.81,160.05,8007.0,159.149,159.4277,159.0793,159.3182,8007.0
2024-10-24 15:20:00,160.12,160.19,160.0,160.05,6087.0,159.3879,159.4576,159.2685,159.3182,6087.0
2024-10-24 15:30:00,160.11,160.22,159.95,160.08,8282.0,159.378,159.4875,159.2187,159.3481,8282.0
2024-10-24 15:40:00,160.05,160.09,159.82,159.88,9762.0,159.3182,159.3581,159.0893,159.149,9762.0
2024-10-24 15:50:00,159.82,160.58,159.76,160.48,56300.0,159.0893,159.8458,159.0296,159.7463,56300.0
2024-10-25 09:30:00,160.51,161.0,159.7,159.71,17786.0,159.7761,160.2639,158.9698,158.9798,17786.0
2024-10-25 09:40:00,159.79,160.28,159.5,159.81,27192.0,159.0594,159.5472,158.7708,159.0793,27192.0
2024-10-25 09:50:00,159.81,160.55,159.81,159.88,20331.0,159.0793,159.816,159.0793,159.149,20331.0
2024-10-25 10:00:00,160.02,160.22,159.34,160.12,24415.0,159.2884,159.4875,158.6115,159.3879,24415.0
2024-10-25 10:10:00,160.02,160.13,159.7,159.74,7925.0,159.2884,159.3979,158.9698,159.0097,7925.0
2024-10-25 10:20:00,159.77,160.27,159.77,160.21,9915.0,159.0395,159.5372,159.0395,159.4775,9915.0
2024-10-25 10:30:00,160.15,160.37,160.05,160.27,7683.0,159.4178,159.6368,159.3182,159.5372,7683.0
2024-10-25 10:40:00,160.44,160.59,160.27,160.31,26234.0,159.7065,159.8558,159.5372,159.5771,26234.0
2024-10-25 10:50:00,160.31,160.52,160.22,160.45,9846.0,159.5771,159.7861,159.4875,159.7164,9846.0
2024-10-25 11:00:00,160.49,160.53,159.99,160.0,3926.0,159.7562,159.796,159.2585,159.2685,3926.0
2024-10-25 11:10:00,159.99,160.05,159.42,159.49,15479.0,159.2585,159.3182,158.6911,158.7608,15479.0
2024-10-25 11:20:00,159.48,159.59,159.29,159.29,7135.0,158.7508,158.8603,158.5617,158.5617,7135.0
2024-10-25 11:30:00,159.27,159.41,158.87,158.87,10880.0,158.5418,158.6812,158.1436,158.1436,10880.0
2024-10-25 11:40:00,158.93,159.35,158.93,159.3,8284.0,158.2034,158.6214,158.2034,158.5717,8284.0
2024-10-25 11:50:00,159.39,159.39,159.25,159.25,1189.0,158.6613,158.6613,158.5219,158.5219,1189.0
2024-10-25 12:00:00,159.39,159.39,159.06,159.13,12685.0,158.6613,158.6613,158.3328,158.4024,12685.0
2024-10-25 12:10:00,159.15,159.24,158.94,159.03,10409.0,158.4224,158.5119,158.2133,158.3029,10409.0
2024-10-25 12:20:00,159.1,159.3,159.04,159.3,5854.0,158.3726,158.5717,158.3129,158.5717,5854.0
2024-10-25 12:30:00,159.29,159.3,158.98,158.98,7989.0,158.5617,158.5717,158.2531,158.2531,7989.0
2024-10-25 12:40:00,159.04,159.11,158.69,158.77,9385.0,158.3129,158.3825,157.9645,158.0441,9385.0
2024-10-25 12:50:00,158.81,158.95,158.63,158.95,11288.0,158.0839,158.2233,157.9047,158.2233,11288.0
2024-10-25 13:00:00,159.1,159.1,158.89,158.98,13742.0,158.3726,158.3726,158.1635,158.2531,13742.0
2024-10-25 13:10:00,158.92,158.92,158.63,158.63,3938.0,158.1934,158.1934,157.9047,157.9047,3938.0
2024-10-25 13:20:00,158.59,158.59,158.19,158.51,9757.0,157.8649,157.8649,157.4667,157.7853,9757.0
2024-10-25 13:30:00,158.5,158.57,158.33,158.53,5350.0,157.7753,157.845,157.6061,157.8052,5350.0
2024-10-25 13:40:00,158.5,158.54,158.3,158.5,5802.0,157.7753,157.8151,157.5762,157.7753,5802.0
2024-10-25 13:50:00,158.54,158.71,158.35,158.4,5209.0,157.8151,157.9844,157.626,157.6758,5209.0
2024-10-25 14:00:00,158.42,158.42,158.06,158.22,15958.0,157.6957,157.6957,157.3373,157.4966,15958.0
2024-10-25 14:10:00,158.14,158.63,158.07,158.63,8924.0,157.417,157.9047,157.3473,157.9047,8924.0
2024-10-25 14:20:00,158.7,158.98,158.63,158.98,6275.0,157.9744,158.2531,157.9047,158.2531,6275.0
2024-10-25 14:30:00,158.93,159.07,158.81,159.07,2786.0,158.2034,158.3427,158.0839,158.3427,2786.0
2024-10-25 14:40:00,159.03,159.14,158.98,159.01,8837.0,158.3029,158.4124,158.2531,158.283,8837.0
2024-10-25 14:50:00,158.96,159.0,158.77,158.88,5690.0,158.2332,158.273,158.0441,158.1536,5690.0
2024-10-25 15:00:00,158.82,158.86,158.64,158.77,8594.0,158.0939,158.1337,157.9147,158.0441,8594.0
2024-10-25 15:10:00,158.81,158.82,158.38,158.67,19082.0,158.0839,158.0939,157.6559,157.9446,19082.0
2024-10-25 15:20:00,158.61,158.78,158.31,158.53,15068.0,157.8848,158.054,157.5862,157.8052,15068.0
2024-10-25 15:30:00,158.57,158.62,158.37,158.57,27714.0,157.845,157.8948,157.6459,157.845,27714.0
2024-10-25 15:40:00,158.57,158.82,158.38,158.73,26315.0,157.845,158.0939,157.6559,158.0043,26315.0
2024-10-25 15:50:00,158.7,158.82,158.26,158.4,67715.0,157.9744,158.0939,157.5364,157.6758,67715.0
2024-10-28 09:30:00,159.13,159.53,157.35,157.5,36689.0,158.4024,158.8006,156.6306,156.7799,36689.0
2024-10-28 09:40:00,157.67,158.34,157.4,158.19,12643.0,156.9491,157.6161,156.6804,157.4667,12643.0
2024-10-28 09:50:00,158.22,158.54,157.98,158.37,15387.0,157.4966,157.8151,157.2577,157.6459,15387.0
2024-10-28 10:00:00,158.51,158.59,158.17,158.21,6402.0,157.7853,157.8649,157.4468,157.4867,6402.0
2024-10-28 10:10:00,158.19,158.19,157.65,157.92,6628.0,157.4667,157.4667,156.9292,157.198,6628.0
2024-10-28 10:20:00,158.04,158.49,157.94,158.34,6215.0,157.3174,157.7654,157.2179,157.6161,6215.0
2024-10-28 10:30:00,158.41,158.56,158.0,158.03,8210.0,157.6857,157.8351,157.2776,157.3075,8210.0
2024-10-28 10:40:00,158.0,158.17,157.75,157.83,10673.0,157.2776,157.4468,157.0288,157.1084,10673.0
2024-10-28 10:50:00,157.84,157.89,157.4,157.5,7976.0,157.1183,157.1681,156.6804,156.7799,7976.0
2024-10-28 11:00:00,157.57,157.57,157.09,157.4,10343.0,156.8496,156.8496,156.3718,156.6804,10343.0
2024-10-28 11:10:00,157.4,157.58,157.38,157.43,7574.0,156.6804,156.8595,156.6604,156.7102,7574.0
2024-10-28 11:20:00,157.38,157.55,157.15,157.31,17518.0,156.6604,156.8297,156.4315,156.5908,17518.0
2024-10-28 11:30:00,157.24,157.5,157.17,157.23,12175.0,156.5211,156.7799,156.4514,156.5111,12175.0
2024-10-28 11:40:00,157.14,157.28,156.93,157.24,23636.0,156.4215,156.5609,156.2125,156.5211,23636.0
2024-10-28 11:50:00,157.24,157.44,156.93,157.05,15395.0,156.5211,156.7202,156.2125,156.332,15395.0
2024-10-28 12:00:00,157.01,157.06,156.8,157.0,11325.0,156.2921,156.3419,156.0831,156.2822,11325.0
2024-10-28 12:10:00,157.09,157.42,157.05,157.42,13557.0,156.3718,156.7003,156.332,156.7003,13557.0
2024-10-28 12:20:00,157.42,157.42,157.14,157.22,4714.0,156.7003,156.7003,156.4215,156.5012,4714.0
2024-10-28 12:30:00,157.22,157.26,156.6,156.62,7853.0,156.5012,156.541,155.884,155.9039,7853.0
2024-10-28 12:40:00,156.65,157.23,156.6,157.22,16335.0,155.9338,156.5111,155.884,156.5012,16335.0
2024-10-28 12:50:00,157.24,157.43,157.22,157.36,2508.0,156.5211,156.7102,156.5012,156.6405,2508.0
2024-10-28 13:00:00,157.42,157.62,157.37,157.37,6400.0,156.7003,156.8994,156.6505,156.6505,6400.0
2024-10-28 13:10:00,157.35,157.39,157.06,157.39,6952.0,156.6306,156.6704,156.3419,156.6704,6952.0
2024-10-28 13:20:00,157.41,157.67,157.41,157.43,5599.0,156.6903,156.9491,156.6903,156.7102,5599.0
2024-10-28 13:30:00,157.4,157.84,157.4,157.8,3829.0,156.6804,157.1183,156.6804,157.0785,3829.0
2024-10-28 13:40:00,157.83,158.09,157.75,157.97,6750.0,157.1084,157.3672,157.0288,157.2478,6750.0
2024-10-28 13:50:00,158.0,158.2,157.96,158.13,4203.0,157.2776,157.4767,157.2378,157.407,4203.0
2024-10-28 14:00:00,158.13,158.13,157.77,157.98,7450.0,157.407,157.407,157.0487,157.2577,7450.0
2024-10-28 14:10:00,157.95,158.02,157.71,157.71,6661.0,157.2278,157.2975,156.9889,156.9889,6661.0
2024-10-28 14:20:00,157.75,157.81,157.65,157.69,5990.0,157.0288,157.0885,156.9292,156.969,5990.0
2024-10-28 14:30:00,157.71,157.82,157.6,157.75,7581.0,156.9889,157.0984,156.8794,157.0288,7581.0
2024-10-28 14:40:00,157.77,157.95,157.67,157.95,4274.0,157.0487,157.2278,156.9491,157.2278,4274.0
2024-10-28 14:50:00,158.03,158.22,157.97,157.99,6248.0,157.3075,157.4966,157.2478,157.2677,6248.0
2024-10-28 15:00:00,157.99,158.55,157.95,158.49,7949.0,157.2677,157.8251,157.2278,157.7654,7949.0
2024-10-28 15:10:00,158.49,158.57,158.4,158.47,7163.0,157.7654,157.845,157.6758,157.7455,7163.0
2024-10-28 15:20:00,158.53,158.78,158.47,158.66,10590.0,157.8052,158.054,157.7455,157.9346,10590.0
2024-10-28 15:30:00,158.63,158.69,158.5,158.68,16594.0,157.9047,157.9645,157.7753,157.9545,16594.0
2024-10-28 15:40:00,158.71,158.75,158.02,158.11,21484.0,157.9844,158.0242,157.2975,157.3871,21484.0
2024-10-28 15:50:00,158.06,158.38,157.95,157.97,71999.0,157.3373,157.6559,157.2278,157.2478,71999.0
2024-10-29 09:30:00,157.21,158.55,157.21,158.1,14789.0,156.4912,157.8251,156.4912,157.3772,14789.0
2024-10-29 09:40:00,158.26,158.52,157.84,158.52,9377.0,157.5364,157.7952,157.1183,157.7952,9377.0
2024-10-29 09:50:00,158.5,158.91,158.5,158.71,11307.0,157.7753,158.1835,157.7753,157.9844,11307.0
2024-10-29 10:00:00,158.68,159.71,158.48,159.05,36278.0,157.9545,158.9798,157.7554,158.3228,36278.0
2024-10-29 10:10:00,159.34,159.34,159.03,159.15,4478.0,158.6115,158.6115,158.3029,158.4224,4478.0
2024-10-29 10:20:00,159.07,159.07,157.42,157.63,57185.0,158.3427,158.3427,156.7003,156.9093,57185.0
2024-10-29 10:30:00,157.7,158.07,157.42,158.04,96235.0,156.979,157.3473,156.7003,157.3174,96235.0
2024-10-29 10:40:00,157.86,158.02,157.66,157.75,27082.0,157.1383,157.2975,156.9392,157.0288,27082.0
2024-10-29 10:50:00,157.78,158.06,157.65,157.65,15646.0,157.0586,157.3373,156.9292,156.9292,15646.0
2024-10-29 11:00:00,157.84,158.47,157.83,158.19,9350.0,157.1183,157.7455,157.1084,157.4667,9350.0
2024-10-29 11:10:00,158.27,158.7,158.05,158.58,21318.0,157.5464,157.9744,157.3274,157.855,21318.0
2024-10-29 11:20:00,158.62,158.64,158.28,158.32,7583.0,157.8948,157.9147,157.5563,157.5962,7583.0
2024-10-29 11:30:00,158.35,158.67,158.29,158.62,6806.0,157.626,157.9446,157.5663,157.8948,6806.0
2024-10-29 11:40:00,158.63,159.28,158.63,159.07,46149.0,157.9047,158.5518,157.9047,158.3427,46149.0
2024-10-29 11:50:00,159.03,159.21,158.82,159.21,18159.0,158.3029,158.4821,158.0939,158.4821,18159.0
2024-10-29 12:00:00,159.16,159.47,159.16,159.47,1753.0,158.4323,158.7409,158.4323,158.7409,1753.0
2024-10-29 12:10:00,159.47,159.47,158.83,158.83,10692.0,158.7409,158.7409,158.1038,158.1038,10692.0
2024-10-29 12:20:00,158.86,159.33,158.57,159.15,29229.0,158.1337,158.6015,157.845,158.4224,29229.0
2024-10-29 12:30:00,159.06,159.87,159.06,159.87,9095.0,158.3328,159.1391,158.3328,159.1391,9095.0
2024-10-29 12:40:00,159.91,160.23,159.74,160.19,8760.0,159.1789,159.4974,159.0097,159.4576,8760.0
2024-10-29 12:50:00,160.17,160.19,159.99,160.13,8625.0,159.4377,159.4576,159.2585,159.3979,8625.0
2024-10-29 13:00:00,160.13,160.43,160.12,160.27,5061.0,159.3979,159.6965,159.3879,159.5372,5061.0
2024-10-29 13:10:00,160.25,160.38,160.18,160.27,10721.0,159.5173,159.6467,159.4476,159.5372,10721.0
2024-10-29 13:20:00,160.26,160.31,159.92,160.06,11409.0,159.5273,159.5771,159.1888,159.3282,11409.0
2024-10-29 13:30:00,160.11,160.32,160.04,160.32,4263.0,159.378,159.587,159.3083,159.587,4263.0
2024-10-29 13:40:00,160.32,160.35,159.83,159.85,5450.0,159.587,159.6169,159.0992,159.1192,5450.0
2024-10-29 13:50:00,159.89,159.89,159.69,159.69,4647.0,159.159,159.159,158.9599,158.9599,4647.0
2024-10-29 14:00:00,159.81,159.81,159.6,159.66,1980.0,159.0793,159.0793,158.8703,158.93,1980.0
2024-10-29 14:10:00,159.69,159.69,159.27,159.4,10709.0,158.9599,158.9599,158.5418,158.6712,10709.0
2024-10-29 14:20:00,159.41,159.45,159.05,159.15,5863.0,158.6812,158.721,158.3228,158.4224,5863.0
2024-10-29 14:30:00,159.1,159.19,158.96,159.12,8624.0,158.3726,158.4622,158.2332,158.3925,8624.0
2024-10-29 14:40:00,159.12,159.34,159.09,159.2,4104.0,158.3925,158.6115,158.3626,158.4721,4104.0
2024-10-29 14:50:00,159.15,159.15,158.75,158.89,10604.0,158.4224,158.4224,158.0242,158.1635,10604.0
2024-10-29 15:00:00,158.87,159.02,158.81,159.02,11394.0,158.1436,158.293,158.0839,158.293,11394.0
2024-10-29 15:10:00,158.99,159.15,158.88,159.15,10344.0,158.2631,158.4224,158.1536,158.4224,10344.0
2024-10-29 15:20:00,159.16,159.31,159.01,159.26,21921.0,158.4323,158.5816,158.283,158.5319,21921.0
2024-10-29 15:30:00,159.21,159.26,158.94,158.98,11406.0,158.4821,158.5319,158.2133,158.2531,11406.0
2024-10-29 15:40:00,158.98,158.99,158.64,158.77,14483.0,158.2531,158.2631,157.9147,158.0441,14483.0
2024-10-29 15:50:00,158.77,159.09,158.46,158.89,99872.0,158.0441,158.3626,157.7355,158.1635,99872.0
2024-10-30 09:30:00,158.67,159.66,158.08,159.66,16805.0,157.9446,158.93,157.3572,158.93,16805.0
2024-10-30 09:40:00,159.74,159.93,158.75,159.29,13168.0,159.0097,159.1988,158.0242,158.5617,13168.0
2024-10-30 09:50:00,159.33,160.18,159.32,160.07,25774.0,158.6015,159.4476,158.5916,159.3381,25774.0
2024-10-30 10:00:00,160.08,160.09,159.67,160.03,12176.0,159.3481,159.3581,158.94,159.2983,12176.0
2024-10-30 10:10:00,159.98,160.46,159.88,160.28,15450.0,159.2486,159.7264,159.149,159.5472,15450.0
2024-10-30 10:20:00,160.25,160.33,159.69,159.87,9658.0,159.5173,159.597,158.9599,159.1391,9658.0
2024-10-30 10:30:00,159.96,160.67,159.87,160.57,8347.0,159.2287,159.9354,159.1391,159.8359,8347.0
2024-10-30 10:40:00,160.56,160.65,160.32,160.42,5435.0,159.8259,159.9155,159.587,159.6865,5435.0
2024-10-30 10:50:00,160.43,160.67,160.24,160.42,7958.0,159.6965,159.9354,159.5074,159.6865,7958.0
2024-10-30 11:00:00,160.46,160.53,160.2,160.49,6516.0,159.7264,159.796,159.4676,159.7562,6516.0
2024-10-30 11:10:00,160.5,160.62,160.21,160.51,10411.0,159.7662,159.8856,159.4775,159.7761,10411.0
2024-10-30 11:20:00,160.59,161.24,160.58,161.17,19726.0,159.8558,160.5028,159.8458,160.4331,19726.0
2024-10-30 11:30:00,161.15,161.49,161.05,161.49,9924.0,160.4132,160.7517,160.3137,160.7517,9924.0
2024-10-30 11:40:00,161.37,161.75,161.37,161.69,13983.0,160.6322,161.0105,160.6322,160.9507,13983.0
2024-10-30 11:50:00,161.66,161.76,161.62,161.68,6651.0,160.9209,161.0204,160.8811,160.9408,6651.0
2024-10-30 12:00:00,161.67,161.68,161.44,161.45,18209.0,160.9308,160.9408,160.7019,160.7118,18209.0
2024-10-30 12:10:00,161.4,161.4,161.07,161.07,4759.0,160.6621,160.6621,160.3336,160.3336,4759.0
2024-10-30 12:20:00,161.13,161.52,160.96,161.39,14511.0,160.3933,160.7815,160.2241,160.6521,14511.0
2024-10-30 12:30:00,161.37,161.41,161.11,161.17,9884.0,160.6322,160.672,160.3734,160.4331,9884.0
2024-10-30 12:40:00,161.25,161.34,161.1,161.12,10918.0,160.5128,160.6023,160.3634,160.3833,10918.0
2024-10-30 12:50:00,161.11,161.11,160.57,160.67,14139.0,160.3734,160.3734,159.8359,159.9354,14139.0
2024-10-30 13:00:00,160.59,160.71,160.32,160.66,11090.0,159.8558,159.9752,159.587,159.9255,11090.0
2024-10-30 13:10:00,160.64,160.76,160.58,160.68,8385.0,159.9055,160.025,159.8458,159.9454,8385.0
2024-10-30 13:20:00,160.74,160.9,160.55,160.59,9356.0,160.0051,160.1644,159.816,159.8558,9356.0
2024-10-30 13:30:00,160.65,160.68,160.35,160.39,10275.0,159.9155,159.9454,159.6169,159.6567,10275.0
2024-10-30 13:40:00,160.35,160.54,160.3,160.54,7219.0,159.6169,159.806,159.5671,159.806,7219.0
2024-10-30 13:50:00,160.52,160.55,160.02,160.11,14102.0,159.7861,159.816,159.2884,159.378,14102.0
2024-10-30 14:00:00,160.11,160.39,160.05,160.28,16294.0,159.378,159.6567,159.3182,159.5472,16294.0
2024-10-30 14:10:00,160.36,160.57,160.24,160.49,16553.0,159.6268,159.8359,159.5074,159.7562,16553.0
2024-10-30 14:20:00,160.57,161.12,160.53,161.03,18558.0,159.8359,160.3833,159.796,160.2938,18558.0
2024-10-30 14:30:00,161.03,161.28,160.95,161.21,21439.0,160.2938,160.5426,160.2141,160.4729,21439.0
2024-10-30 14:40:00,161.18,161.42,161.13,161.17,14188.0,160.4431,160.682,160.3933,160.4331,14188.0
2024-10-30 14:50:00,161.16,161.2,160.86,160.94,15204.0,160.4232,160.463,160.1245,160.2042,15204.0
2024-10-30 15:00:00,160.93,160.93,160.31,160.6,12411.0,160.1942,160.1942,159.5771,159.8657,12411.0
2024-10-30 15:10:00,160.6,161.02,160.59,160.8,15982.0,159.8657,160.2838,159.8558,160.0648,15982.0
2024-10-30 15:20:00,160.8,160.85,160.63,160.84,17452.0,160.0648,160.1146,159.8956,160.1046,17452.0
2024-10-30 15:30:00,160.92,160.99,160.71,160.9,14506.0,160.1843,160.2539,159.9752,160.1644,14506.0
2024-10-30 15:40:00,160.88,160.98,160.77,160.8,23256.0,160.1444,160.244,160.0349,160.0648,23256.0
2024-10-30 15:50:00,160.77,161.31,160.64,161.16,132517.0,160.0349,160.5725,159.9055,160.4232,132517.0
2024-10-31 09:30:00,161.8,162.1,160.15,161.41,67512.0,161.0602,161.3589,159.4178,160.672,67512.0
2024-10-31 09:40:00,161.25,161.25,160.0,160.19,40600.0,160.5128,160.5128,159.2685,159.4576,40600.0
2024-10-31 09:50:00,160.14,160.14,158.05,158.34,83054.0,159.4078,159.4078,157.3274,157.6161,83054.0
2024-10-31 10:00:00,158.33,158.48,157.52,158.2,42060.0,157.6061,157.7554,156.7998,157.4767,42060.0
2024-10-31 10:10:00,158.46,159.18,157.86,158.75,20391.0,157.7355,158.4522,157.1383,158.0242,20391.0
2024-10-31 10:20:00,158.75,158.78,157.98,158.1,16016.0,158.0242,158.054,157.2577,157.3772,16016.0
2024-10-31 10:30:00,158.08,158.12,156.92,156.93,18773.0,157.3572,157.3971,156.2026,156.2125,18773.0
2024-10-31 10:40:00,157.0,157.23,156.5,156.52,41554.0,156.2822,156.5111,155.7845,155.8044,41554.0
2024-10-31 10:50:00,156.52,156.64,155.69,155.69,40959.0,155.8044,155.9238,154.9782,154.9782,40959.0
2024-10-31 11:00:00,155.52,156.2,155.3,155.75,74675.0,154.809,155.4858,154.59,155.0379,74675.0
2024-10-31 11:10:00,155.74,155.77,155.23,155.43,30846.0,155.0279,155.0578,154.5203,154.7194,30846.0
2024-10-31 11:20:00,155.4,155.83,155.28,155.43,28425.0,154.6895,155.1175,154.57,154.7194,28425.0
2024-10-31 11:30:00,155.5,155.75,155.01,155.17,63525.0,154.789,155.0379,154.3013,154.4606,63525.0
2024-10-31 11:40:00,155.02,155.02,154.11,154.17,24187.0,154.3112,154.3112,153.4054,153.4651,24187.0
2024-10-31 11:50:00,154.23,154.73,154.0,154.73,15963.0,153.5249,154.0226,153.2959,154.0226,15963.0
2024-10-31 12:00:00,154.78,155.47,154.74,155.47,22521.0,154.0723,154.7592,154.0325,154.7592,22521.0
2024-10-31 12:10:00,155.47,155.56,155.0,155.12,17230.0,154.7592,154.8488,154.2913,154.4108,17230.0
2024-10-31 12:20:00,155.25,155.53,155.14,155.51,10289.0,154.5402,154.8189,154.4307,154.799,10289.0
2024-10-31 12:30:00,155.5,156.47,155.42,156.14,25339.0,154.789,155.7546,154.7094,155.4261,25339.0
2024-10-31 12:40:00,156.06,156.25,155.79,155.79,19616.0,155.3465,155.5356,155.0777,155.0777,19616.0
2024-10-31 12:50:00,155.8,156.6,155.7,156.55,12431.0,155.0877,155.884,154.9881,155.8342,12431.0
2024-10-31 13:00:00,156.53,156.67,156.3,156.52,8808.0,155.8143,155.9537,155.5854,155.8044,8808.0
2024-10-31 13:10:00,156.51,156.52,155.98,155.98,10640.0,155.7944,155.8044,155.2668,155.2668,10640.0
2024-10-31 13:20:00,156.08,156.22,155.89,155.95,9908.0,155.3664,155.5058,155.1773,155.237,9908.0
2024-10-31 13:30:00,155.96,156.18,155.91,155.93,8168.0,155.2469,155.4659,155.1972,155.2171,8168.0
2024-10-31 13:40:00,155.98,156.22,155.73,155.88,8468.0,155.2668,155.5058,155.018,155.1673,8468.0
2024-10-31 13:50:00,155.96,156.09,155.52,155.63,9322.0,155.2469,155.3763,154.809,154.9184,9322.0
2024-10-31 14:00:00,155.69,155.69,155.23,155.38,9216.0,154.9782,154.9782,154.5203,154.6696,9216.0
2024-10-31 14:10:00,155.34,156.09,155.28,156.04,15727.0,154.6298,155.3763,154.57,155.3266,15727.0
2024-10-31 14:20:00,155.98,156.01,155.66,155.77,9462.0,155.2668,155.2967,154.9483,155.0578,9462.0
2024-10-31 14:30:00,155.85,155.91,155.52,155.61,9523.0,155.1374,155.1972,154.809,154.8985,9523.0
2024-10-31 14:40:00,155.59,156.07,155.56,155.62,15410.0,154.8786,155.3564,154.8488,154.9085,15410.0
2024-10-31 14:50:00,155.62,156.38,155.61,156.35,13072.0,154.9085,155.665,154.8985,155.6352,13072.0
2024-10-31 15:00:00,156.36,156.65,156.16,156.64,15115.0,155.6451,155.9338,155.446,155.9238,15115.0
2024-10-31 15:10:00,156.63,156.81,156.61,156.79,12523.0,155.9139,156.0931,155.894,156.0731,12523.0
2024-10-31 15:20:00,156.87,157.33,156.82,157.27,23417.0,156.1528,156.6107,156.103,156.551,23417.0
2024-10-31 15:30:00,157.25,157.55,157.15,157.54,25570.0,156.531,156.8297,156.4315,156.8197,25570.0
2024-10-31 15:40:00,157.5,157.62,157.29,157.47,31131.0,156.7799,156.8994,156.5709,156.75,31131.0
2024-10-31 15:50:00,157.44,157.46,156.21,156.27,198215.0,156.7202,156.7401,155.4958,155.5555,198215.0
2024-11-01 09:30:00,156.38,157.91,156.02,157.45,32495.0,155.665,157.188,155.3067,156.7301,32495.0
2024-11-01 09:40:00,157.55,157.9,157.31,157.77,42387.0,156.8297,157.1781,156.5908,157.0487,42387.0
2024-11-01 09:50:00,157.81,158.29,157.74,158.19,14812.0,157.0885,157.5663,157.0188,157.4667,14812.0
2024-11-01 10:00:00,158.13,158.19,157.65,158.13,13964.0,157.407,157.4667,156.9292,157.407,13964.0
2024-11-01 10:10:00,158.11,158.86,158.11,158.6,10444.0,157.3871,158.1337,157.3871,157.8749,10444.0
2024-11-01 10:20:00,158.7,159.15,158.7,159.07,8966.0,157.9744,158.4224,157.9744,158.3427,8966.0
2024-11-01 10:30:00,159.07,159.27,158.9,158.97,19372.0,158.3427,158.5418,158.1735,158.2432,19372.0
2024-11-01 10:40:00,158.98,159.63,158.74,159.63,44931.0,158.2531,158.9002,158.0142,158.9002,44931.0
2024-11-01 10:50:00,159.51,160.13,159.47,159.97,13647.0,158.7807,159.3979,158.7409,159.2386,13647.0
2024-11-01 11:00:00,159.97,159.99,159.41,159.42,16334.0,159.2386,159.2585,158.6812,158.6911,16334.0
2024-11-01 11:10:00,159.41,159.85,159.41,159.65,5716.0,158.6812,159.1192,158.6812,158.9201,5716.0
2024-11-01 11:20:00,159.68,159.92,159.51,159.84,5203.0,158.9499,159.1888,158.7807,159.1092,5203.0
2024-11-01 11:30:00,159.81,159.82,159.5,159.68,12065.0,159.0793,159.0893,158.7708,158.9499,12065.0
2024-11-01 11:40:00,159.65,159.71,159.02,159.04,14671.0,158.9201,158.9798,158.293,158.3129,14671.0
2024-11-01 11:50:00,159.04,159.25,158.89,159.16,19171.0,158.3129,158.5219,158.1635,158.4323,19171.0
2024-11-01 12:00:00,159.21,159.89,159.21,159.8,15677.0,158.4821,159.159,158.4821,159.0694,15677.0
2024-11-01 12:10:00,159.88,159.93,159.61,159.84,14768.0,159.149,159.1988,158.8803,159.1092,14768.0
2024-11-01 12:20:00,159.92,160.0,159.55,159.59,15227.0,159.1888,159.2685,158.8205,158.8603,15227.0
2024-11-01 12:30:00,159.62,160.04,159.61,159.84,7632.0,158.8902,159.3083,158.8803,159.1092,7632.0
2024-11-01 12:40:00,159.82,160.02,159.62,160.01,6853.0,159.0893,159.2884,158.8902,159.2784,6853.0
2024-11-01 12:50:00,159.86,159.95,159.49,159.55,10297.0,159.1291,159.2187,158.7608,158.8205,10297.0
2024-11-01 13:00:00,159.49,159.5,159.22,159.24,6952.0,158.7608,158.7708,158.492,158.5119,6952.0
2024-11-01 13:10:00,159.29,159.63,159.13,159.56,8072.0,158.5617,158.9002,158.4024,158.8305,8072.0
2024-11-01 13:20:00,159.56,159.86,159.51,159.73,17647.0,158.8305,159.1291,158.7807,158.9997,17647.0
2024-11-01 13:30:00,159.77,159.85,159.0,159.11,14559.0,159.0395,159.1192,158.273,158.3825,14559.0
2024-11-01 13:40:00,159.13,159.33,159.13,159.28,8136.0,158.4024,158.6015,158.4024,158.5518,8136.0
2024-11-01 13:50:00,159.22,159.53,159.22,159.3,4027.0,158.492,158.8006,158.492,158.5717,4027.0
2024-11-01 14:00:00,159.28,159.4,159.12,159.12,4877.0,158.5518,158.6712,158.3925,158.3925,4877.0
2024-11-01 14:10:00,159.09,159.19,158.98,158.98,4845.0,158.3626,158.4622,158.2531,158.2531,4845.0
2024-11-01 14:20:00,158.95,159.04,158.76,158.94,5477.0,158.2233,158.3129,158.0341,158.2133,5477.0
2024-11-01 14:30:00,158.85,158.95,158.8,158.95,4561.0,158.1237,158.2233,158.074,158.2233,4561.0
2024-11-01 14:40:00,158.98,159.14,158.95,159.04,6011.0,158.2531,158.4124,158.2233,158.3129,6011.0
2024-11-01 14:50:00,159.11,159.11,158.96,159.02,6253.0,158.3825,158.3825,158.2332,158.293,6253.0
2024-11-01 15:00:00,159.06,159.14,158.92,159.13,5322.0,158.3328,158.4124,158.1934,158.4024,5322.0
2024-11-01 15:10:00,159.13,159.28,159.04,159.24,8349.0,158.4024,158.5518,158.3129,158.5119,8349.0
2024-11-01 15:20:00,159.22,159.26,159.0,159.1,9358.0,158.492,158.5319,158.273,158.3726,9358.0
2024-11-01 15:30:00,159.08,159.26,158.97,159.0,18527.0,158.3527,158.5319,158.2432,158.273,18527.0
2024-11-01 15:40:00,159.0,159.43,158.91,159.24,15587.0,158.273,158.7011,158.1835,158.5119,15587.0
2024-11-01 15:50:00,159.2,159.53,158.95,159.41,93588.0,158.4721,158.8006,158.2233,158.6812,93588.0
2024-11-04 09:30:00,159.21,160.47,158.55,160.47,23935.0,158.4821,159.7363,157.8251,159.7363,23935.0
2024-11-04 09:40:00,160.12,160.35,159.78,159.8,6135.0,159.3879,159.6169,159.0495,159.0694,6135.0
2024-11-04 09:50:00,159.73,160.07,159.55,159.97,25697.0,158.9997,159.3381,158.8205,159.2386,25697.0
2024-11-04 10:00:00,159.88,160.61,159.8,160.22,9418.0,159.149,159.8757,159.0694,159.4875,9418.0
2024-11-04 10:10:00,160.24,160.51,160.08,160.33,11889.0,159.5074,159.7761,159.3481,159.597,11889.0
2024-11-04 10:20:00,160.25,160.91,160.09,160.82,12552.0,159.5173,160.1743,159.3581,160.0847,12552.0
2024-11-04 10:30:00,160.91,160.96,160.4,160.55,12884.0,160.1743,160.2241,159.6666,159.816,12884.0
2024-11-04 10:40:00,160.49,161.04,160.36,161.03,20261.0,159.7562,160.3037,159.6268,160.2938,20261.0
2024-11-04 10:50:00,161.07,161.07,160.79,160.99,8420.0,160.3336,160.3336,160.0549,160.2539,8420.0
2024-11-04 11:00:00,160.96,161.15,160.79,161.15,17384.0,160.2241,160.4132,160.0549,160.4132,17384.0
2024-11-04 11:10:00,161.2,161.54,161.01,161.09,4604.0,160.463,160.8014,160.2739,160.3535,4604.0
2024-11-04 11:20:00,161.04,161.41,160.47,160.49,101124.0,160.3037,160.672,159.7363,159.7562,101124.0
2024-11-04 11:30:00,160.48,160.61,159.73,160.02,10176.0,159.7463,159.8757,158.9997,159.2884,10176.0
2024-11-04 11:40:00,160.07,160.31,159.86,159.96,12265.0,159.3381,159.5771,159.1291,159.2287,12265.0
2024-11-04 11:50:00,159.97,160.31,159.82,159.99,13788.0,159.2386,159.5771,159.0893,159.2585,13788.0
2024-11-04 12:00:00,160.0,160.55,159.96,160.21,12948.0,159.2685,159.816,159.2287,159.4775,12948.0
2024-11-04 12:10:00,160.22,160.52,160.14,160.47,6143.0,159.4875,159.7861,159.4078,159.7363,6143.0
2024-11-04 12:20:00,160.49,160.92,160.48,160.88,16371.0,159.7562,160.1843,159.7463,160.1444,16371.0
2024-11-04 12:30:00,160.9,160.9,160.62,160.66,4125.0,160.1644,160.1644,159.8856,159.9255,4125.0
2024-11-04 12:40:00,160.68,160.78,160.47,160.72,10024.0,159.9454,160.0449,159.7363,159.9852,10024.0
2024-11-04 12:50:00,160.72,160.79,160.49,160.64,6656.0,159.9852,160.0549,159.7562,159.9055,6656.0
2024-11-04 13:00:00,160.51,160.78,160.49,160.77,11373.0,159.7761,160.0449,159.7562,160.0349,11373.0
2024-11-04 13:10:00,160.69,161.05,160.57,160.61,16675.0,159.9553,160.3137,159.8359,159.8757,16675.0
2024-11-04 13:20:00,160.52,160.7,160.41,160.56,4923.0,159.7861,159.9653,159.6766,159.8259,4923.0
2024-11-04 13:30:00,160.41,160.45,160.01,160.27,7401.0,159.6766,159.7164,159.2784,159.5372,7401.0
2024-11-04 13:40:00,160.41,160.77,160.41,160.7,7603.0,159.6766,160.0349,159.6766,159.9653,7603.0
2024-11-04 13:50:00,160.66,160.72,160.45,160.53,3814.0,159.9255,159.9852,159.7164,159.796,3814.0
2024-11-04 14:00:00,160.47,160.69,160.47,160.66,4987.0,159.7363,159.9553,159.7363,159.9255,4987.0
2024-11-04 14:10:00,160.63,160.74,160.57,160.74,6371.0,159.8956,160.0051,159.8359,160.0051,6371.0
2024-11-04 14:20:00,160.67,160.97,160.67,160.84,9720.0,159.9354,160.234,159.9354,160.1046,9720.0
2024-11-04 14:30:00,160.82,161.3,160.73,161.18,8163.0,160.0847,160.5625,159.9951,160.4431,8163.0
2024-11-04 14:40:00,161.18,161.21,160.93,160.98,7461.0,160.4431,160.4729,160.1942,160.244,7461.0
2024-11-04 14:50:00,161.03,161.22,160.98,161.13,7243.0,160.2938,160.4829,160.244,160.3933,7243.0
2024-11-04 15:00:00,161.13,161.21,161.05,161.16,4942.0,160.3933,160.4729,160.3137,160.4232,4942.0
2024-11-04 15:10:00,161.11,161.26,161.05,161.26,12863.0,160.3734,160.5227,160.3137,160.5227,12863.0
2024-11-04 15:20:00,161.23,161.51,161.11,161.29,14337.0,160.4928,160.7716,160.3734,160.5526,14337.0
2024-11-04 15:30:00,161.3,161.3,160.65,160.66,13329.0,160.5625,160.5625,159.9155,159.9255,13329.0
2024-11-04 15:40:00,160.65,160.96,160.59,160.7,13975.0,159.9155,160.2241,159.8558,159.9653,13975.0
2024-11-04 15:50:00,160.65,161.17,160.46,161.14,89433.0,159.9155,160.4331,159.7264,160.4033,89433.0
2024-11-05 09:30:00,161.71,166.26,161.11,163.92,105892.0,160.9707,165.4998,160.3734,163.1705,105892.0
2024-11-05 09:40:00,163.92,164.73,163.72,164.68,32392.0,163.1705,163.9768,162.9715,163.9271,32392.0
2024-11-05 09:50:00,164.64,164.83,163.57,164.11,45593.0,163.8873,164.0764,162.8221,163.3597,45593.0
2024-11-05 10:00:00,164.1,164.6,163.92,164.46,35349.0,163.3497,163.8474,163.1705,163.7081,35349.0
2024-11-05 10:10:00,164.46,164.46,163.85,164.17,17102.0,163.7081,163.7081,163.1009,163.4194,17102.0
2024-11-05 10:20:00,164.1,164.85,163.96,164.85,22239.0,163.3497,164.0963,163.2104,164.0963,22239.0
2024-11-05 10:30:00,164.75,165.06,164.39,164.72,15476.0,163.9968,164.3053,163.6384,163.9669,15476.0
2024-11-05 10:40:00,164.72,165.83,164.59,165.81,39075.0,163.9669,165.0718,163.8375,165.0519,39075.0
2024-11-05 10:50:00,165.81,166.04,165.35,165.96,30041.0,165.0519,165.2809,164.594,165.2012,30041.0
2024-11-05 11:00:00,165.96,166.11,165.45,166.04,23250.0,165.2012,165.3505,164.6936,165.2809,23250.0
2024-11-05 11:10:00,166.03,166.13,165.23,165.38,17924.0,165.2709,165.3704,164.4746,164.6239,17924.0
2024-11-05 11:20:00,165.38,165.91,165.2,165.51,83142.0,164.6239,165.1514,164.4447,164.7533,83142.0
2024-11-05 11:30:00,165.58,166.03,165.5,165.97,14689.0,164.823,165.2709,164.7433,165.2112,14689.0
2024-11-05 11:40:00,165.99,166.61,165.66,166.38,178919.0,165.2311,165.8482,164.9026,165.6193,178919.0
2024-11-05 11:50:00,166.28,166.35,165.45,165.46,11714.0,165.5198,165.5894,164.6936,164.7035,11714.0
2024-11-05 12:00:00,165.46,165.46,165.0,165.0,8551.0,164.7035,164.7035,164.2456,164.2456,8551.0
2024-11-05 12:10:00,165.12,165.57,164.87,165.54,10002.0,164.3651,164.813,164.1162,164.7831,10002.0
2024-11-05 12:20:00,165.47,165.55,165.22,165.26,10116.0,164.7135,164.7931,164.4646,164.5044,10116.0
2024-11-05 12:30:00,165.16,165.63,164.97,165.63,8120.0,164.4049,164.8727,164.2157,164.8727,8120.0
2024-11-05 12:40:00,165.54,165.84,165.53,165.84,4040.0,164.7831,165.0818,164.7732,165.0818,4040.0
2024-11-05 12:50:00,165.8,165.9,165.5,165.5,9588.0,165.042,165.1415,164.7433,164.7433,9588.0
2024-11-05 13:00:00,165.51,165.73,165.51,165.59,4285.0,164.7533,164.9723,164.7533,164.8329,4285.0
2024-11-05 13:10:00,165.61,165.61,165.26,165.43,12304.0,164.8528,164.8528,164.5044,164.6736,12304.0
2024-11-05 13:20:00,165.43,165.53,165.32,165.32,6600.0,164.6736,164.7732,164.5641,164.5641,6600.0
2024-11-05 13:30:00,165.38,165.46,164.84,164.89,16413.0,164.6239,164.7035,164.0863,164.1361,16413.0
2024-11-05 13:40:00,164.89,165.35,164.89,165.01,10785.0,164.1361,164.594,164.1361,164.2556,10785.0
2024-11-05 13:50:00,165.01,165.36,165.0,165.29,6499.0,164.2556,164.604,164.2456,164.5343,6499.0
2024-11-05 14:00:00,165.29,165.48,165.11,165.42,7077.0,164.5343,164.7234,164.3551,164.6637,7077.0
2024-11-05 14:10:00,165.55,165.66,165.11,165.19,7345.0,164.7931,164.9026,164.3551,164.4347,7345.0
2024-11-05 14:20:00,165.18,165.22,164.87,164.89,15276.0,164.4248,164.4646,164.1162,164.1361,15276.0
2024-11-05 14:30:00,164.89,165.27,164.88,165.12,10067.0,164.1361,164.5144,164.1262,164.3651,10067.0
2024-11-05 14:40:00,165.18,165.28,164.97,165.27,7379.0,164.4248,164.5243,164.2157,164.5144,7379.0
2024-11-05 14:50:00,165.18,165.24,165.0,165.12,7129.0,164.4248,164.4845,164.2456,164.3651,7129.0
2024-11-05 15:00:00,165.12,165.3,165.08,165.26,4129.0,164.3651,164.5442,164.3252,164.5044,4129.0
2024-11-05 15:10:00,165.24,165.35,165.0,165.0,17425.0,164.4845,164.594,164.2456,164.2456,17425.0
2024-11-05 15:20:00,165.14,165.14,164.6,164.78,21608.0,164.385,164.385,163.8474,164.0266,21608.0
2024-11-05 15:30:00,164.78,165.18,164.68,165.08,20139.0,164.0266,164.4248,163.9271,164.3252,20139.0
2024-11-05 15:40:00,165.07,165.26,164.81,165.18,23053.0,164.3153,164.5044,164.0565,164.4248,23053.0
2024-11-05 15:50:00,165.13,165.21,164.67,164.86,156499.0,164.375,164.4546,163.9171,164.1062,156499.0
2024-11-06 09:30:00,169.16,173.61,168.45,172.08,119488.0,168.3866,172.8162,167.6798,171.2932,119488.0
2024-11-06 09:40:00,172.07,172.66,171.37,171.87,51499.0,171.2833,171.8706,170.5865,171.0842,51499.0
2024-11-06 09:50:00,171.72,172.35,171.36,172.2,38630.0,170.9349,171.562,170.5765,171.4127,38630.0
2024-11-06 10:00:00,172.08,173.36,170.73,171.06,82124.0,171.2932,172.5674,169.9494,170.2779,82124.0
2024-11-06 10:10:00,171.04,172.3,171.04,172.3,38024.0,170.258,171.5122,170.258,171.5122,38024.0
2024-11-06 10:20:00,172.2,173.14,172.1,172.36,21071.0,171.4127,172.3484,171.3131,171.572,21071.0
2024-11-06 10:30:00,172.28,172.66,172.06,172.64,31237.0,171.4923,171.8706,171.2733,171.8507,31237.0
2024-11-06 10:40:00,172.63,173.18,172.34,172.91,48482.0,171.8407,172.3882,171.5521,172.1194,48482.0
2024-11-06 10:50:00,172.84,172.85,171.97,172.74,41876.0,172.0498,172.0597,171.1837,171.9502,41876.0
2024-11-06 11:00:00,172.86,172.86,171.57,171.67,28925.0,172.0697,172.0697,170.7856,170.8851,28925.0
2024-11-06 11:10:00,171.67,172.41,171.66,172.1,18199.0,170.8851,171.6217,170.8752,171.3131,18199.0
2024-11-06 11:20:00,172.09,172.11,171.2,171.41,24820.0,171.3032,171.3231,170.4173,170.6263,24820.0
2024-11-06 11:30:00,171.49,171.51,170.85,170.85,24822.0,170.7059,170.7258,170.0689,170.0689,24822.0
2024-11-06 11:40:00,171.0,171.64,170.88,171.5,19953.0,170.2182,170.8553,170.0987,170.7159,19953.0
2024-11-06 11:50:00,171.61,171.61,171.1,171.11,15198.0,170.8254,170.8254,170.3177,170.3277,15198.0
2024-11-06 12:00:00,171.11,171.11,169.65,170.12,43388.0,170.3277,170.3277,168.8743,169.3422,43388.0
2024-11-06 12:10:00,170.15,170.42,169.66,169.77,14429.0,169.3721,169.6408,168.8843,168.9938,14429.0
2024-11-06 12:20:00,169.78,170.3,169.51,170.19,43204.0,169.0038,169.5214,168.735,169.4119,43204.0
2024-11-06 12:30:00,170.23,170.47,169.69,170.13,21245.0,169.4517,169.6906,168.9142,169.3522,21245.0
2024-11-06 12:40:00,170.19,170.85,170.18,170.83,9827.0,169.4119,170.0689,169.4019,170.049,9827.0
2024-11-06 12:50:00,170.8,171.28,170.51,171.19,15159.0,170.0191,170.4969,169.7304,170.4073,15159.0
2024-11-06 13:00:00,171.2,171.47,171.08,171.47,11642.0,170.4173,170.686,170.2978,170.686,11642.0
2024-11-06 13:10:00,171.48,171.6,171.28,171.39,7775.0,170.696,170.8154,170.4969,170.6064,7775.0
2024-11-06 13:20:00,171.32,171.38,170.99,171.07,11818.0,170.5367,170.5964,170.2082,170.2879,11818.0
2024-11-06 13:30:00,171.06,171.15,170.36,170.43,9889.0,170.2779,170.3675,169.5811,169.6508,9889.0
2024-11-06 13:40:00,170.47,171.01,170.31,170.87,10056.0,169.6906,170.2281,169.5313,170.0888,10056.0
2024-11-06 13:50:00,170.78,170.83,170.34,170.34,10834.0,169.9992,170.049,169.5612,169.5612,10834.0
2024-11-06 14:00:00,170.44,170.78,170.25,170.68,26592.0,169.6607,169.9992,169.4716,169.8996,26592.0
2024-11-06 14:10:00,170.78,171.39,170.75,171.37,7361.0,169.9992,170.6064,169.9693,170.5865,7361.0
2024-11-06 14:20:00,171.32,171.32,170.95,171.01,5920.0,170.5367,170.5367,170.1684,170.2281,5920.0
2024-11-06 14:30:00,171.02,171.04,170.51,170.75,12672.0,170.2381,170.258,169.7304,169.9693,12672.0
2024-11-06 14:40:00,170.8,170.9,170.71,170.77,11626.0,170.0191,170.1186,169.9295,169.9892,11626.0
2024-11-06 14:50:00,170.77,171.12,170.61,171.05,9553.0,169.9892,170.3376,169.83,170.2679,9553.0
2024-11-06 15:00:00,171.01,171.49,171.0,171.49,5276.0,170.2281,170.7059,170.2182,170.7059,5276.0
2024-11-06 15:10:00,171.49,171.5,171.27,171.28,20933.0,170.7059,170.7159,170.4869,170.4969,20933.0
2024-11-06 15:20:00,171.28,171.52,171.1,171.52,23215.0,170.4969,170.7358,170.3177,170.7358,23215.0
2024-11-06 15:30:00,171.53,171.57,171.27,171.43,22371.0,170.7458,170.7856,170.4869,170.6462,22371.0
2024-11-06 15:40:00,171.4,171.6,171.26,171.59,33714.0,170.6163,170.8154,170.477,170.8055,33714.0
2024-11-06 15:50:00,171.6,171.98,171.33,171.89,208867.0,170.8154,171.1937,170.5467,171.1041,208867.0
2024-11-07 09:30:00,171.4,173.24,170.95,172.56,37283.0,170.6163,172.4479,170.1684,171.771,37283.0
2024-11-07 09:40:00,172.3,173.87,172.29,173.62,20127.0,171.5122,173.0751,171.5023,172.8262,20127.0
2024-11-07 09:50:00,173.58,173.77,172.64,172.64,44663.0,172.7864,172.9755,171.8507,171.8507,44663.0
2024-11-07 10:00:00,172.62,173.07,172.32,172.64,41236.0,171.8308,172.2787,171.5321,171.8507,41236.0
2024-11-07 10:10:00,172.72,173.13,172.31,172.91,14239.0,171.9303,172.3384,171.5222,172.1194,14239.0
2024-11-07 10:20:00,172.82,173.4,172.53,173.36,22182.0,172.0299,172.6072,171.7412,172.5674,22182.0
2024-11-07 10:30:00,173.36,173.73,173.12,173.2,30362.0,172.5674,172.9357,172.3285,172.4081,30362.0
2024-11-07 10:40:00,173.2,174.12,173.19,173.92,32430.0,172.4081,173.3239,172.3982,173.1248,32430.0
2024-11-07 10:50:00,173.95,174.02,173.37,173.37,16421.0,173.1547,173.2244,172.5773,172.5773,16421.0
2024-11-07 11:00:00,173.48,173.61,173.16,173.37,18358.0,172.6868,172.8162,172.3683,172.5773,18358.0
2024-11-07 11:10:00,173.48,174.27,173.13,174.22,28377.0,172.6868,173.4732,172.3384,173.4235,28377.0
2024-11-07 11:20:00,174.22,174.22,173.7,173.75,31012.0,173.4235,173.4235,172.9058,172.9556,31012.0
2024-11-07 11:30:00,173.81,174.05,173.02,173.08,27556.0,173.0153,173.2542,172.2289,172.2887,27556.0
2024-11-07 11:40:00,173.03,173.54,173.03,173.54,25841.0,172.2389,172.7466,172.2389,172.7466,25841.0
2024-11-07 11:50:00,173.6,173.71,173.24,173.71,37418.0,172.8063,172.9158,172.4479,172.9158,37418.0
2024-11-07 12:00:00,173.72,173.74,173.27,173.58,25456.0,172.9257,172.9456,172.4778,172.7864,25456.0
2024-11-07 12:10:00,173.66,173.83,173.49,173.54,25324.0,172.866,173.0352,172.6968,172.7466,25324.0
2024-11-07 12:20:00,173.49,173.7,173.18,173.24,8042.0,172.6968,172.9058,172.3882,172.4479,8042.0
2024-11-07 12:30:00,173.17,173.52,173.09,173.38,8938.0,172.3783,172.7267,172.2986,172.5873,8938.0
2024-11-07 12:40:00,173.35,173.83,173.22,173.68,17661.0,172.5574,173.0352,172.428,172.8859,17661.0
2024-11-07 12:50:00,173.79,173.79,173.45,173.59,13958.0,172.9954,172.9954,172.657,172.7963,13958.0
2024-11-07 13:00:00,173.63,173.63,172.62,172.62,12793.0,172.8362,172.8362,171.8308,171.8308,12793.0
2024-11-07 13:10:00,172.59,172.64,171.87,171.98,28125.0,171.8009,171.8507,171.0842,171.1937,28125.0
2024-11-07 13:20:00,172.19,172.59,172.03,172.21,28959.0,171.4027,171.8009,171.2435,171.4226,28959.0
2024-11-07 13:30:00,172.22,172.22,171.92,172.01,18153.0,171.4326,171.4326,171.134,171.2236,18153.0
2024-11-07 13:40:00,172.06,172.65,171.87,172.25,35635.0,171.2733,171.8606,171.0842,171.4625,35635.0
2024-11-07 13:50:00,172.26,172.33,171.67,171.69,15797.0,171.4724,171.5421,170.8851,170.905,15797.0
2024-11-07 14:00:00,171.8,172.39,171.64,172.11,21084.0,171.0145,171.6018,170.8553,171.3231,21084.0
2024-11-07 14:10:00,172.15,172.65,172.11,172.46,23969.0,171.3629,171.8606,171.3231,171.6715,23969.0
2024-11-07 14:20:00,172.47,172.67,172.21,172.47,16196.0,171.6815,171.8805,171.4226,171.6815,16196.0
2024-11-07 14:30:00,172.59,173.0,172.37,172.75,21597.0,171.8009,172.209,171.5819,171.9602,21597.0
2024-11-07 14:40:00,172.7,173.3,172.4,173.28,32283.0,171.9104,172.5077,171.6118,172.4878,32283.0
2024-11-07 14:50:00,173.3,173.43,172.4,172.61,124764.0,172.5077,172.6371,171.6118,171.8208,124764.0
2024-11-07 15:00:00,172.62,172.68,172.16,172.58,48711.0,171.8308,171.8905,171.3729,171.791,48711.0
2024-11-07 15:10:00,172.67,173.92,172.67,173.3,47085.0,171.8805,173.1248,171.8805,172.5077,47085.0
2024-11-07 15:20:00,173.21,173.68,173.07,173.41,35302.0,172.4181,172.8859,172.2787,172.6172,35302.0
2024-11-07 15:30:00,173.41,173.67,173.09,173.59,70999.0,172.6172,172.876,172.2986,172.7963,70999.0
2024-11-07 15:40:00,173.63,173.84,173.13,173.47,103988.0,172.8362,173.0452,172.3384,172.6769,103988.0
2024-11-07 15:50:00,173.5,174.42,173.24,174.12,237005.0,172.7067,173.6225,172.4479,173.3239,237005.0
2024-11-08 09:30:00,180.1,187.21,180.1,184.56,257130.0,179.2766,186.3541,179.2766,183.7162,257130.0
2024-11-08 09:40:00,184.89,186.53,184.21,185.6,225324.0,184.0447,185.6772,183.3678,184.7514,225324.0
2024-11-08 09:50:00,185.29,187.5,184.33,185.89,86709.0,184.4428,186.6427,183.4872,185.0401,86709.0
2024-11-08 10:00:00,185.9,187.33,185.55,187.2,91453.0,185.0501,186.4735,184.7017,186.3441,91453.0
2024-11-08 10:10:00,187.2,187.91,186.42,187.75,106976.0,186.3441,187.0509,185.5677,186.8916,106976.0
2024-11-08 10:20:00,187.87,190.4,187.44,189.58,164024.0,187.011,189.5295,186.583,188.7132,164024.0
2024-11-08 10:30:00,189.58,190.37,188.59,188.77,150885.0,188.7132,189.4996,187.7278,187.9069,150885.0
2024-11-08 10:40:00,188.61,188.82,186.55,186.63,115634.0,187.7477,187.9567,185.6971,185.7767,115634.0
2024-11-08 10:50:00,186.46,187.25,185.53,186.02,67491.0,185.6075,186.3939,184.6817,185.1695,67491.0
2024-11-08 11:00:00,185.91,187.0,185.45,185.47,45977.0,185.06,186.145,184.6021,184.622,45977.0
2024-11-08 11:10:00,185.47,186.49,185.34,185.83,61302.0,184.622,185.6374,184.4926,184.9804,61302.0
2024-11-08 11:20:00,185.75,186.44,185.45,185.76,51329.0,184.9007,185.5876,184.6021,184.9107,51329.0
2024-11-08 11:30:00,185.87,186.24,184.9,185.0,79100.0,185.0202,185.3885,184.0546,184.1542,79100.0
2024-11-08 11:40:00,185.02,185.5,184.56,185.24,57294.0,184.1741,184.6519,183.7162,184.3931,57294.0
2024-11-08 11:50:00,185.28,185.57,184.43,184.63,33060.0,184.4329,184.7216,183.5868,183.7859,33060.0
2024-11-08 12:00:00,184.77,185.39,184.68,184.81,45481.0,183.9252,184.5424,183.8356,183.965,45481.0
2024-11-08 12:10:00,184.91,185.27,184.7,184.7,67815.0,184.0646,184.4229,183.8555,183.8555,67815.0
2024-11-08 12:20:00,184.73,185.17,184.52,185.17,33892.0,183.8854,184.3234,183.6764,184.3234,33892.0
2024-11-08 12:30:00,185.06,185.32,184.78,185.23,33748.0,184.2139,184.4727,183.9352,184.3831,33748.0
2024-11-08 12:40:00,185.23,185.5,184.95,185.4,45804.0,184.3831,184.6519,184.1044,184.5523,45804.0
2024-11-08 12:50:00,185.29,185.71,185.05,185.19,25345.0,184.4428,184.8609,184.2039,184.3433,25345.0
2024-11-08 13:00:00,185.21,185.44,184.84,185.37,29845.0,184.3632,184.5922,183.9949,184.5225,29845.0
2024-11-08 13:10:00,185.37,185.41,184.75,184.99,32218.0,184.5225,184.5623,183.9053,184.1442,32218.0
2024-11-08 13:20:00,184.99,185.0,184.37,184.6,40041.0,184.1442,184.1542,183.527,183.756,40041.0
2024-11-08 13:30:00,184.63,184.74,183.69,183.78,32144.0,183.7859,183.8954,182.8502,182.9397,32144.0
2024-11-08 13:40:00,183.65,183.98,183.22,183.51,32352.0,182.8103,183.1388,182.3823,182.671,32352.0
2024-11-08 13:50:00,183.47,183.47,182.37,182.7,38818.0,182.6312,182.6312,181.5362,181.8647,38818.0
2024-11-08 14:00:00,182.68,183.31,182.38,183.31,55271.0,181.8448,182.4719,181.5461,182.4719,55271.0
2024-11-08 14:10:00,183.39,183.42,182.41,182.67,25692.0,182.5515,182.5814,181.576,181.8348,25692.0
2024-11-08 14:20:00,182.64,182.91,182.42,182.45,34296.0,181.805,182.0737,181.586,181.6158,34296.0
2024-11-08 14:30:00,182.41,182.41,181.88,182.22,29159.0,181.576,181.576,181.0484,181.3869,29159.0
2024-11-08 14:40:00,182.31,182.33,181.5,181.62,32833.0,181.4765,181.4964,180.6702,180.7896,32833.0
2024-11-08 14:50:00,181.62,181.98,181.08,181.33,51797.0,180.7896,181.148,180.2521,180.5009,51797.0
2024-11-08 15:00:00,181.26,181.26,180.58,180.62,36456.0,180.4313,180.4313,179.7544,179.7942,36456.0
2024-11-08 15:10:00,180.64,180.94,180.58,180.75,43167.0,179.8141,180.1127,179.7544,179.9236,43167.0
2024-11-08 15:20:00,180.74,180.78,180.0,180.23,55674.0,179.9136,179.9535,179.177,179.406,55674.0
2024-11-08 15:30:00,180.26,180.32,179.95,180.08,68281.0,179.4358,179.4956,179.1273,179.2567,68281.0
2024-11-08 15:40:00,180.04,180.99,179.94,180.53,86358.0,179.2168,180.1625,179.1173,179.7046,86358.0
2024-11-08 15:50:00,180.5,181.09,180.0,180.76,271422.0,179.6747,180.262,179.177,179.9336,271422.0
2024-11-11 09:30:00,182.63,183.07,180.02,180.5,61643.0,181.795,182.233,179.1969,179.6747,61643.0
2024-11-11 09:40:00,180.35,182.15,180.07,182.04,41319.0,179.5254,181.3172,179.2467,181.2077,41319.0
2024-11-11 09:50:00,181.85,183.14,181.58,182.16,19593.0,181.0186,182.3027,180.7498,181.3272,19593.0
2024-11-11 10:00:00,182.16,183.79,181.86,183.16,31847.0,181.3272,182.9497,181.0285,182.3226,31847.0
2024-11-11 10:10:00,183.16,185.01,183.16,184.69,52300.0,182.3226,184.1641,182.3226,183.8456,52300.0
2024-11-11 10:20:00,184.65,185.0,183.92,184.59,32912.0,183.8058,184.1542,183.0791,183.746,32912.0
2024-11-11 10:30:00,184.71,186.0,184.51,185.66,57274.0,183.8655,185.1496,183.6664,184.8112,57274.0
2024-11-11 10:40:00,185.77,186.79,185.41,186.56,34577.0,184.9206,185.936,184.5623,185.707,34577.0
2024-11-11 10:50:00,186.67,187.22,185.85,186.63,27315.0,185.8165,186.364,185.0003,185.7767,27315.0
2024-11-11 11:00:00,186.48,186.66,185.85,186.58,14581.0,185.6274,185.8066,185.0003,185.7269,14581.0
2024-11-11 11:10:00,186.55,186.64,185.99,186.21,15550.0,185.6971,185.7867,185.1396,185.3586,15550.0
2024-11-11 11:20:00,186.26,186.69,186.18,186.69,20851.0,185.4084,185.8364,185.3288,185.8364,20851.0
2024-11-11 11:30:00,186.58,187.23,186.58,187.19,41681.0,185.7269,186.374,185.7269,186.3342,41681.0
2024-11-11 11:40:00,187.19,187.31,186.08,186.59,39299.0,186.3342,186.4536,185.2292,185.7369,39299.0
2024-11-11 11:50:00,186.77,187.55,186.63,187.01,17812.0,185.9161,186.6925,185.7767,186.155,17812.0
2024-11-11 12:00:00,187.0,187.62,186.93,187.2,14320.0,186.145,186.7622,186.0753,186.3441,14320.0
2024-11-11 12:10:00,187.2,187.2,186.6,186.64,19426.0,186.3441,186.3441,185.7469,185.7867,19426.0
2024-11-11 12:20:00,186.71,187.15,186.67,186.74,10630.0,185.8563,186.2943,185.8165,185.8862,10630.0
2024-11-11 12:30:00,186.75,186.89,186.55,186.71,15477.0,185.8962,186.0355,185.6971,185.8563,15477.0
2024-11-11 12:40:00,186.63,186.63,186.04,186.1,16249.0,185.7767,185.7767,185.1894,185.2491,16249.0
2024-11-11 12:50:00,186.08,186.12,185.66,185.9,19915.0,185.2292,185.269,184.8112,185.0501,19915.0
2024-11-11 13:00:00,185.78,186.11,185.25,186.11,15419.0,184.9306,185.2591,184.403,185.2591,15419.0
2024-11-11 13:10:00,186.09,186.09,185.51,185.6,10270.0,185.2392,185.2392,184.6618,184.7514,10270.0
2024-11-11 13:20:00,185.63,185.9,185.48,185.56,16073.0,184.7813,185.0501,184.632,184.7116,16073.0
2024-11-11 13:30:00,185.68,185.74,185.11,185.52,18487.0,184.8311,184.8908,184.2637,184.6718,18487.0
2024-11-11 13:40:00,185.55,185.55,185.08,185.38,7067.0,184.7017,184.7017,184.2338,184.5324,7067.0
2024-11-11 13:50:00,185.42,185.42,184.98,185.25,15610.0,184.5722,184.5722,184.1343,184.403,15610.0
2024-11-11 14:00:00,185.25,185.25,184.6,184.61,10924.0,184.403,184.403,183.756,183.766,10924.0
2024-11-11 14:10:00,184.62,184.88,184.38,184.88,17836.0,183.7759,184.0347,183.537,184.0347,17836.0
2024-11-11 14:20:00,184.81,185.31,184.8,185.0,19468.0,183.965,184.4628,183.9551,184.1542,19468.0
2024-11-11 14:30:00,184.88,184.93,184.51,184.61,11442.0,184.0347,184.0845,183.6664,183.766,11442.0
2024-11-11 14:40:00,184.66,184.91,184.38,184.91,23106.0,183.8157,184.0646,183.537,184.0646,23106.0
2024-11-11 14:50:00,184.92,185.29,184.86,185.03,11257.0,184.0745,184.4428,184.0148,184.184,11257.0
2024-11-11 15:00:00,185.11,185.13,184.79,185.08,29822.0,184.2637,184.2836,183.9451,184.2338,29822.0
2024-11-11 15:10:00,185.08,185.08,184.79,184.86,14855.0,184.2338,184.2338,183.9451,184.0148,14855.0
2024-11-11 15:20:00,184.79,185.51,184.62,185.25,21316.0,183.9451,184.6618,183.7759,184.403,21316.0
2024-11-11 15:30:00,185.18,185.33,184.76,185.13,25283.0,184.3333,184.4827,183.9153,184.2836,25283.0
2024-11-11 15:40:00,185.19,185.35,184.9,185.17,32057.0,184.3433,184.5026,184.0546,184.3234,32057.0
2024-11-11 15:50:00,185.08,185.08,184.26,184.42,144737.0,184.2338,184.2338,183.4176,183.5768,144737.0
2024-11-12 09:30:00,181.82,185.17,180.96,182.07,58214.0,180.9887,184.3234,180.1326,181.2376,58214.0
2024-11-12 09:40:00,182.05,182.05,180.42,180.78,35780.0,181.2177,181.2177,179.5951,179.9535,35780.0
2024-11-12 09:50:00,180.72,181.74,180.72,181.15,21625.0,179.8937,180.9091,179.8937,180.3218,21625.0
2024-11-12 10:00:00,181.2,181.63,180.95,181.0,22317.0,180.3715,180.7996,180.1227,180.1725,22317.0
2024-11-12 10:10:00,180.99,181.5,180.96,181.34,21519.0,180.1625,180.6702,180.1326,180.5109,21519.0
2024-11-12 10:20:00,181.22,181.6,181.09,181.26,26677.0,180.3915,180.7697,180.262,180.4313,26677.0
2024-11-12 10:30:00,181.34,181.9,181.08,181.64,19249.0,180.5109,181.0683,180.2521,180.8095,19249.0
2024-11-12 10:40:00,181.53,181.84,180.66,181.05,23582.0,180.7,181.0086,179.834,180.2222,23582.0
2024-11-12 10:50:00,181.01,181.25,180.83,181.08,37190.0,180.1824,180.4213,180.0032,180.2521,37190.0
2024-11-12 11:00:00,181.18,181.42,180.64,181.27,24491.0,180.3516,180.5905,179.8141,180.4412,24491.0
2024-11-12 11:10:00,181.23,181.23,180.89,181.06,9524.0,180.4014,180.4014,180.063,180.2322,9524.0
2024-11-12 11:20:00,181.06,181.13,179.77,180.65,35475.0,180.2322,180.3019,178.9481,179.8241,35475.0
2024-11-12 11:30:00,180.55,181.3,180.44,180.83,38213.0,179.7245,180.4711,179.615,180.0032,38213.0
2024-11-12 11:40:00,180.99,181.3,180.38,180.46,23589.0,180.1625,180.4711,179.5553,179.6349,23589.0
2024-11-12 11:50:00,180.4,180.89,180.3,180.33,19965.0,179.5752,180.063,179.4757,179.5055,19965.0
2024-11-12 12:00:00,180.44,180.73,180.31,180.68,10801.0,179.615,179.9037,179.4856,179.8539,10801.0
2024-11-12 12:10:00,180.72,181.31,180.54,180.57,30747.0,179.8937,180.481,179.7146,179.7444,30747.0
2024-11-12 12:20:00,180.55,181.47,180.47,181.28,20106.0,179.7245,180.6403,179.6449,180.4512,20106.0
2024-11-12 12:30:00,181.22,181.41,181.08,181.34,9890.0,180.3915,180.5806,180.2521,180.5109,9890.0
2024-11-12 12:40:00,181.3,181.3,180.95,181.01,11980.0,180.4711,180.4711,180.1227,180.1824,11980.0
2024-11-12 12:50:00,181.03,181.27,180.99,181.11,8678.0,180.2023,180.4412,180.1625,180.282,8678.0
2024-11-12 13:00:00,181.0,181.74,180.94,181.67,17419.0,180.1725,180.9091,180.1127,180.8394,17419.0
2024-11-12 13:10:00,181.59,181.87,181.45,181.78,13226.0,180.7598,181.0385,180.6204,180.9489,13226.0
2024-11-12 13:20:00,181.72,181.82,181.64,181.64,5614.0,180.8892,180.9887,180.8095,180.8095,5614.0
2024-11-12 13:30:00,181.71,181.71,180.94,181.05,13785.0,180.8792,180.8792,180.1127,180.2222,13785.0
2024-11-12 13:40:00,180.99,181.18,180.85,181.06,8621.0,180.1625,180.3516,180.0231,180.2322,8621.0
2024-11-12 13:50:00,181.11,181.16,180.86,181.09,3837.0,180.282,180.3317,180.0331,180.262,3837.0
2024-11-12 14:00:00,181.09,181.72,180.91,181.72,13719.0,180.262,180.8892,180.0829,180.8892,13719.0
2024-11-12 14:10:00,181.73,181.79,181.5,181.64,19056.0,180.8991,180.9588,180.6702,180.8095,19056.0
2024-11-12 14:20:00,181.57,181.82,181.34,181.72,19700.0,180.7399,180.9887,180.5109,180.8892,19700.0
2024-11-12 14:30:00,181.71,181.81,181.59,181.74,9629.0,180.8792,180.9788,180.7598,180.9091,9629.0
2024-11-12 14:40:00,181.75,181.89,181.67,181.75,12936.0,180.919,181.0584,180.8394,180.919,12936.0
2024-11-12 14:50:00,181.83,182.54,181.77,182.33,17447.0,180.9987,181.7054,180.9389,181.4964,17447.0
2024-11-12 15:00:00,182.37,182.69,182.22,182.39,23236.0,181.5362,181.8547,181.3869,181.5561,23236.0
2024-11-12 15:10:00,182.43,182.5,181.73,181.81,15562.0,181.5959,181.6656,180.8991,180.9788,15562.0
2024-11-12 15:20:00,181.97,182.12,181.83,181.99,16820.0,181.138,181.2873,180.9987,181.1579,16820.0
2024-11-12 15:30:00,181.99,182.13,181.55,182.13,30514.0,181.1579,181.2973,180.7199,181.2973,30514.0
2024-11-12 15:40:00,182.13,182.69,181.86,182.59,49445.0,181.2973,181.8547,181.0285,181.7552,49445.0
2024-11-12 15:50:00,182.56,182.56,181.64,182.0,151746.0,181.7253,181.7253,180.8095,181.1679,151746.0
2024-11-13 09:30:00,182.53,182.71,181.17,182.28,41039.0,181.6955,181.8746,180.3417,181.4466,41039.0
2024-11-13 09:40:00,181.97,182.89,181.86,182.8,3607.0,181.138,182.0538,181.0285,181.9642,3607.0
2024-11-13 09:50:00,182.73,183.3,182.31,182.38,10193.0,181.8945,182.4619,181.4765,181.5461,10193.0
2024-11-13 10:00:00,181.91,182.18,181.26,182.18,8053.0,181.0783,181.3471,180.4313,181.3471,8053.0
2024-11-13 10:10:00,182.11,182.43,181.88,182.22,10034.0,181.2774,181.5959,181.0484,181.3869,10034.0
2024-11-13 10:20:00,182.32,182.36,181.3,181.38,16142.0,181.4864,181.5262,180.4711,180.5507,16142.0
2024-11-13 10:30:00,181.45,181.45,180.51,180.52,29486.0,180.6204,180.6204,179.6847,179.6947,29486.0
2024-11-13 10:40:00,180.47,180.69,180.21,180.42,18003.0,179.6449,179.8639,179.3861,179.5951,18003.0
2024-11-13 10:50:00,180.52,180.85,180.51,180.72,4629.0,179.6947,180.0231,179.6847,179.8937,4629.0
2024-11-13 11:00:00,180.75,180.84,180.55,180.82,4785.0,179.9236,180.0132,179.7245,179.9933,4785.0
2024-11-13 11:10:00,180.51,180.67,180.32,180.43,5591.0,179.6847,179.844,179.4956,179.6051,5591.0
2024-11-13 11:20:00,180.3,180.3,179.73,179.81,23385.0,179.4757,179.4757,178.9083,178.9879,23385.0
2024-11-13 11:30:00,179.86,180.0,179.35,179.42,13545.0,179.0377,179.177,178.53,178.5997,13545.0
2024-11-13 11:40:00,179.5,179.54,179.1,179.3,9187.0,178.6793,178.7191,178.2811,178.4802,9187.0
2024-11-13 11:50:00,179.22,180.0,179.22,179.88,21657.0,178.4006,179.177,178.4006,179.0576,21657.0
2024-11-13 12:00:00,179.99,180.14,179.9,180.11,5765.0,179.1671,179.3164,179.0775,179.2865,5765.0
2024-11-13 12:10:00,179.88,180.24,179.82,180.17,10461.0,179.0576,179.4159,178.9979,179.3463,10461.0
2024-11-13 12:20:00,180.17,180.38,180.06,180.32,22726.0,179.3463,179.5553,179.2368,179.4956,22726.0
2024-11-13 12:30:00,180.31,180.8,180.21,180.8,7366.0,179.4856,179.9734,179.3861,179.9734,7366.0
2024-11-13 12:40:00,180.77,180.85,180.59,180.62,4669.0,179.9435,180.0231,179.7643,179.7942,4669.0
2024-11-13 12:50:00,180.64,180.64,179.77,179.8,9067.0,179.8141,179.8141,178.9481,178.9779,9067.0
2024-11-13 13:00:00,179.8,179.93,179.71,179.8,2390.0,178.9779,179.1073,178.8884,178.9779,2390.0
2024-11-13 13:10:00,179.76,180.19,179.71,179.91,10702.0,178.9381,179.3662,178.8884,179.0874,10702.0
2024-11-13 13:20:00,179.91,180.21,179.91,180.21,4711.0,179.0874,179.3861,179.0874,179.3861,4711.0
2024-11-13 13:30:00,180.12,180.15,179.8,179.93,4289.0,179.2965,179.3263,178.9779,179.1073,4289.0
2024-11-13 13:40:00,179.93,180.37,179.84,180.33,7062.0,179.1073,179.5453,179.0178,179.5055,7062.0
2024-11-13 13:50:00,180.42,180.74,180.34,180.69,8450.0,179.5951,179.9136,179.5155,179.8639,8450.0
2024-11-13 14:00:00,180.71,180.8,180.36,180.37,13059.0,179.8838,179.9734,179.5354,179.5453,13059.0
2024-11-13 14:10:00,180.37,180.46,180.07,180.09,7216.0,179.5453,179.6349,179.2467,179.2666,7216.0
2024-11-13 14:20:00,180.06,180.18,179.78,179.78,7741.0,179.2368,179.3562,178.958,178.958,7741.0
2024-11-13 14:30:00,179.79,180.2,179.79,179.99,6480.0,178.968,179.3761,178.968,179.1671,6480.0
2024-11-13 14:40:00,179.96,180.03,179.74,179.75,12883.0,179.1372,179.2069,178.9182,178.9282,12883.0
2024-11-13 14:50:00,179.74,179.96,179.73,179.75,8005.0,178.9182,179.1372,178.9083,178.9282,8005.0
2024-11-13 15:00:00,179.77,180.41,179.71,180.37,14602.0,178.9481,179.5852,178.8884,179.5453,14602.0
2024-11-13 15:10:00,180.43,180.86,180.43,180.86,8505.0,179.6051,180.0331,179.6051,180.0331,8505.0
2024-11-13 15:20:00,180.87,181.01,180.49,180.52,18606.0,180.0431,180.1824,179.6648,179.6947,18606.0
2024-11-13 15:30:00,180.51,180.84,180.42,180.5,23596.0,179.6847,180.0132,179.5951,179.6747,23596.0
2024-11-13 15:40:00,180.55,180.76,180.24,180.36,24604.0,179.7245,179.9336,179.4159,179.5354,24604.0
2024-11-13 15:50:00,180.24,180.39,179.8,180.34,89531.0,179.4159,179.5652,178.9779,179.5155,89531.0
2024-11-14 09:30:00,180.5,182.11,180.5,181.03,27781.0,179.6747,181.2774,179.6747,180.2023,27781.0
2024-11-14 09:40:00,181.09,182.11,180.53,181.79,13805.0,180.262,181.2774,179.7046,180.9588,13805.0
2024-11-14 09:50:00,181.94,182.13,181.06,181.8,12646.0,181.1082,181.2973,180.2322,180.9688,12646.0
2024-11-14 10:00:00,181.82,182.2,181.27,181.93,19087.0,180.9887,181.367,180.4412,181.0982,19087.0
2024-11-14 10:10:00,182.0,182.46,181.46,181.52,24684.0,181.1679,181.6258,180.6304,180.6901,24684.0
2024-11-14 10:20:00,181.52,182.41,181.52,182.25,9662.0,180.6901,181.576,180.6901,181.4167,9662.0
2024-11-14 10:30:00,182.23,182.95,181.98,182.9,23965.0,181.3968,182.1135,181.148,182.0638,23965.0
2024-11-14 10:40:00,182.9,183.41,182.79,183.15,30320.0,182.0638,182.5714,181.9543,182.3126,30320.0
2024-11-14 10:50:00,183.18,183.45,182.86,183.28,7927.0,182.3425,182.6113,182.024,182.442,7927.0
2024-11-14 11:00:00,183.19,183.37,182.78,182.98,8072.0,182.3524,182.5316,181.9443,182.1434,8072.0
2024-11-14 11:10:00,182.99,183.46,182.95,183.46,10598.0,182.1534,182.6212,182.1135,182.6212,10598.0
2024-11-14 11:20:00,183.46,183.66,183.08,183.12,13029.0,182.6212,182.8203,182.2429,182.2828,13029.0
2024-11-14 11:30:00,183.0,183.05,182.17,182.18,15278.0,182.1633,182.2131,181.3371,181.3471,15278.0
2024-11-14 11:40:00,182.16,182.57,181.95,182.03,8446.0,181.3272,181.7353,181.1181,181.1977,8446.0
2024-11-14 11:50:00,181.97,182.17,181.79,182.16,11799.0,181.138,181.3371,180.9588,181.3272,11799.0
2024-11-14 12:00:00,182.16,182.31,181.93,182.31,10057.0,181.3272,181.4765,181.0982,181.4765,10057.0
2024-11-14 12:10:00,182.18,182.23,181.89,182.13,7017.0,181.3471,181.3968,181.0584,181.2973,7017.0
2024-11-14 12:20:00,182.08,182.26,181.74,181.74,6548.0,181.2475,181.4267,180.9091,180.9091,6548.0
2024-11-14 12:30:00,181.75,182.0,181.43,181.88,4901.0,180.919,181.1679,180.6005,181.0484,4901.0
2024-11-14 12:40:00,181.86,181.93,181.23,181.24,8292.0,181.0285,181.0982,180.4014,180.4114,8292.0
2024-11-14 12:50:00,181.21,181.5,181.21,181.5,3167.0,180.3815,180.6702,180.3815,180.6702,3167.0
2024-11-14 13:00:00,181.39,181.5,181.16,181.25,6705.0,180.5607,180.6702,180.3317,180.4213,6705.0
2024-11-14 13:10:00,181.26,181.61,181.26,181.54,2988.0,180.4313,180.7797,180.4313,180.71,2988.0
2024-11-14 13:20:00,181.61,181.69,181.38,181.38,8638.0,180.7797,180.8593,180.5507,180.5507,8638.0
2024-11-14 13:30:00,181.36,181.41,181.27,181.32,2713.0,180.5308,180.5806,180.4412,180.491,2713.0
2024-11-14 13:40:00,181.3,181.71,181.27,181.59,5374.0,180.4711,180.8792,180.4412,180.7598,5374.0
2024-11-14 13:50:00,181.67,181.74,181.09,181.13,7926.0,180.8394,180.9091,180.262,180.3019,7926.0
2024-11-14 14:00:00,181.09,181.55,181.09,181.51,4353.0,180.262,180.7199,180.262,180.6801,4353.0
2024-11-14 14:10:00,181.41,181.66,181.39,181.49,9852.0,180.5806,180.8294,180.5607,180.6602,9852.0
2024-11-14 14:20:00,181.49,181.64,181.34,181.64,5187.0,180.6602,180.8095,180.5109,180.8095,5187.0
2024-11-14 14:30:00,181.65,181.69,181.42,181.53,10998.0,180.8195,180.8593,180.5905,180.7,10998.0
2024-11-14 14:40:00,181.54,181.76,181.54,181.59,5901.0,180.71,180.929,180.71,180.7598,5901.0
2024-11-14 14:50:00,181.66,182.12,181.65,181.91,11752.0,180.8294,181.2873,180.8195,181.0783,11752.0
2024-11-14 15:00:00,181.89,181.89,181.3,181.58,19922.0,181.0584,181.0584,180.4711,180.7498,19922.0
2024-11-14 15:10:00,181.48,182.19,181.4,182.17,19126.0,180.6503,181.357,180.5706,181.3371,19126.0
2024-11-14 15:20:00,182.11,182.42,181.95,182.23,12548.0,181.2774,181.586,181.1181,181.3968,12548.0
2024-11-14 15:30:00,182.28,182.32,181.84,182.06,22085.0,181.4466,181.4864,181.0086,181.2276,22085.0
2024-11-14 15:40:00,182.12,182.21,181.61,181.77,25746.0,181.2873,181.3769,180.7797,180.9389,25746.0
2024-11-14 15:50:00,181.74,182.35,181.5,182.26,87520.0,180.9091,181.5163,180.6702,181.4267,87520.0
2024-11-15 09:30:00,180.13,181.98,179.06,179.07,64322.0,179.3064,181.148,178.2413,178.2513,64322.0
2024-11-15 09:40:00,179.39,180.4,179.22,180.07,16019.0,178.5698,179.5752,178.4006,179.2467,16019.0
2024-11-15 09:50:00,180.2,180.2,179.47,179.48,9607.0,179.3761,179.3761,178.6495,178.6594,9607.0
2024-11-15 10:00:00,179.4,179.74,178.91,178.91,14509.0,178.5798,178.9182,178.092,178.092,14509.0
2024-11-15 10:10:00,178.9,179.27,178.33,178.46,8252.0,178.0821,178.4504,177.5147,177.6441,8252.0
2024-11-15 10:20:00,178.33,178.79,177.94,178.56,11161.0,177.5147,177.9726,177.1264,177.7436,11161.0
2024-11-15 10:30:00,178.56,178.56,177.59,178.09,25518.0,177.7436,177.7436,176.778,177.2758,25518.0
2024-11-15 10:40:00,177.97,178.27,177.63,178.27,27344.0,177.1563,177.4549,176.8179,177.4549,27344.0
2024-11-15 10:50:00,178.32,178.68,178.24,178.33,12034.0,177.5047,177.8631,177.4251,177.5147,12034.0
2024-11-15 11:00:00,178.34,178.4,178.1,178.28,16283.0,177.5246,177.5843,177.2857,177.4649,16283.0
2024-11-15 11:10:00,178.18,179.17,178.1,178.86,37435.0,177.3653,178.3508,177.2857,178.0422,37435.0
2024-11-15 11:20:00,179.03,179.47,178.94,179.28,20628.0,178.2115,178.6495,178.1219,178.4603,20628.0
2024-11-15 11:30:00,179.2,179.3,178.94,179.01,12883.0,178.3807,178.4802,178.1219,178.1916,12883.0
2024-11-15 11:40:00,179.09,179.68,178.81,179.68,9136.0,178.2712,178.8585,177.9925,178.8585,9136.0
2024-11-15 11:50:00,179.57,179.83,179.31,179.69,5113.0,178.749,179.0078,178.4902,178.8684,5113.0
2024-11-15 12:00:00,179.81,180.17,179.43,179.8,25599.0,178.9879,179.3463,178.6096,178.9779,25599.0
2024-11-15 12:10:00,179.8,179.85,179.56,179.57,35382.0,178.9779,179.0277,178.739,178.749,35382.0
2024-11-15 12:20:00,179.64,179.92,179.64,179.8,20958.0,178.8187,179.0974,178.8187,178.9779,20958.0
2024-11-15 12:30:00,179.82,179.85,179.45,179.58,73246.0,178.9979,179.0277,178.6295,178.7589,73246.0
2024-11-15 12:40:00,179.63,180.29,179.62,179.91,9391.0,178.8087,179.4657,178.7988,179.0874,9391.0
2024-11-15 12:50:00,180.02,180.3,179.74,180.3,8144.0,179.1969,179.4757,178.9182,179.4757,8144.0
2024-11-15 13:00:00,180.33,180.38,180.12,180.23,4657.0,179.5055,179.5553,179.2965,179.406,4657.0
2024-11-15 13:10:00,180.14,180.67,180.1,180.65,5763.0,179.3164,179.844,179.2766,179.8241,5763.0
2024-11-15 13:20:00,180.56,180.56,179.72,179.9,10216.0,179.7345,179.7345,178.8983,179.0775,10216.0
2024-11-15 13:30:00,179.87,180.24,179.54,180.08,31655.0,179.0476,179.4159,178.7191,179.2567,31655.0
2024-11-15 13:40:00,180.02,180.02,179.29,179.6,72204.0,179.1969,179.1969,178.4703,178.7789,72204.0
2024-11-15 13:50:00,179.68,179.98,179.56,179.8,20183.0,178.8585,179.1571,178.739,178.9779,20183.0
2024-11-15 14:00:00,179.72,180.08,179.72,180.02,3768.0,178.8983,179.2567,178.8983,179.1969,3768.0
2024-11-15 14:10:00,180.0,180.16,180.0,180.06,8597.0,179.177,179.3363,179.177,179.2368,8597.0
2024-11-15 14:20:00,180.06,180.24,179.96,180.01,33064.0,179.2368,179.4159,179.1372,179.187,33064.0
2024-11-15 14:30:00,180.02,180.03,179.84,179.96,6732.0,179.1969,179.2069,179.0178,179.1372,6732.0
2024-11-15 14:40:00,179.95,180.21,179.95,180.06,5136.0,179.1273,179.3861,179.1273,179.2368,5136.0
2024-11-15 14:50:00,180.04,180.09,179.43,179.49,6952.0,179.2168,179.2666,178.6096,178.6694,6952.0
2024-11-15 15:00:00,179.5,180.11,179.43,179.99,19144.0,178.6793,179.2865,178.6096,179.1671,19144.0
2024-11-15 15:10:00,179.99,180.41,179.9,180.21,25455.0,179.1671,179.5852,179.0775,179.3861,25455.0
2024-11-15 15:20:00,180.21,180.25,179.85,179.91,12836.0,179.3861,179.4259,179.0277,179.0874,12836.0
2024-11-15 15:30:00,180.01,180.14,179.94,180.06,13104.0,179.187,179.3164,179.1173,179.2368,13104.0
2024-11-15 15:40:00,180.1,180.15,179.95,180.08,36720.0,179.2766,179.3263,179.1273,179.2567,36720.0
2024-11-15 15:50:00,180.03,181.51,179.86,181.33,280583.0,179.2069,180.6801,179.0377,180.5009,280583.0
2024-11-18 09:30:00,180.17,181.0,179.6,180.01,66524.0,179.3463,180.1725,178.7789,179.187,66524.0
2024-11-18 09:40:00,179.99,180.33,178.79,180.14,24397.0,179.1671,179.5055,177.9726,179.3164,24397.0
2024-11-18 09:50:00,180.22,180.22,178.45,178.9,26149.0,179.396,179.396,177.6341,178.0821,26149.0
2024-11-18 10:00:00,178.65,179.89,178.57,179.33,16429.0,177.8332,179.0675,177.7536,178.5101,16429.0
2024-11-18 10:10:00,179.36,179.87,179.19,179.58,6969.0,178.54,179.0476,178.3707,178.7589,6969.0
2024-11-18 10:20:00,179.42,179.53,179.12,179.38,8892.0,178.5997,178.7092,178.3011,178.5599,8892.0
2024-11-18 10:30:00,179.45,179.83,179.33,179.62,7192.0,178.6295,179.0078,178.5101,178.7988,7192.0
2024-11-18 10:40:00,179.62,179.71,179.29,179.38,4698.0,178.7988,178.8884,178.4703,178.5599,4698.0
2024-11-18 10:50:00,179.38,180.08,179.3,179.97,28390.0,178.5599,179.2567,178.4802,179.1472,28390.0
2024-11-18 11:00:00,180.0,180.0,179.43,179.59,9941.0,179.177,179.177,178.6096,178.7689,9941.0
2024-11-18 11:10:00,179.53,179.53,178.81,179.17,7835.0,178.7092,178.7092,177.9925,178.3508,7835.0
2024-11-18 11:20:00,179.27,179.5,179.12,179.13,14902.0,178.4504,178.6793,178.3011,178.311,14902.0
2024-11-18 11:30:00,179.14,179.52,178.97,179.42,13178.0,178.321,178.6992,178.1517,178.5997,13178.0
2024-11-18 11:40:00,179.51,179.72,179.36,179.37,11241.0,178.6893,178.8983,178.54,178.5499,11241.0
2024-11-18 11:50:00,179.5,179.5,179.02,179.11,9893.0,178.6793,178.6793,178.2015,178.2911,9893.0
2024-11-18 12:00:00,179.09,179.23,178.97,179.19,3439.0,178.2712,178.4105,178.1517,178.3707,3439.0
2024-11-18 12:10:00,179.23,180.18,179.23,180.05,10540.0,178.4105,179.3562,178.4105,179.2268,10540.0
2024-11-18 12:20:00,180.13,180.65,180.08,180.39,10547.0,179.3064,179.8241,179.2567,179.5652,10547.0
2024-11-18 12:30:00,180.39,180.71,180.23,180.67,7605.0,179.5652,179.8838,179.406,179.844,7605.0
2024-11-18 12:40:00,180.68,180.75,180.27,180.4,8586.0,179.8539,179.9236,179.4458,179.5752,8586.0
2024-11-18 12:50:00,180.39,180.82,180.38,180.74,9303.0,179.5652,179.9933,179.5553,179.9136,9303.0
2024-11-18 13:00:00,180.73,180.79,179.93,180.0,8984.0,179.9037,179.9634,179.1073,179.177,8984.0
2024-11-18 13:10:00,180.0,180.5,179.88,180.45,13201.0,179.177,179.6747,179.0576,179.625,13201.0
2024-11-18 13:20:00,180.46,180.46,180.04,180.15,3272.0,179.6349,179.6349,179.2168,179.3263,3272.0
2024-11-18 13:30:00,180.25,180.48,180.08,180.24,5175.0,179.4259,179.6548,179.2567,179.4159,5175.0
2024-11-18 13:40:00,180.23,180.69,180.18,180.69,6805.0,179.406,179.8639,179.3562,179.8639,6805.0
2024-11-18 13:50:00,180.69,180.79,180.55,180.79,3596.0,179.8639,179.9634,179.7245,179.9634,3596.0
2024-11-18 14:00:00,180.71,180.82,180.44,180.5,5617.0,179.8838,179.9933,179.615,179.6747,5617.0
2024-11-18 14:10:00,180.47,180.59,180.37,180.45,4883.0,179.6449,179.7643,179.5453,179.625,4883.0
2024-11-18 14:20:00,180.38,180.39,180.2,180.23,4815.0,179.5553,179.5652,179.3761,179.406,4815.0
2024-11-18 14:30:00,180.14,180.26,179.94,180.12,16339.0,179.3164,179.4358,179.1173,179.2965,16339.0
2024-11-18 14:40:00,180.1,180.32,180.1,180.26,3474.0,179.2766,179.4956,179.2766,179.4358,3474.0
2024-11-18 14:50:00,180.29,180.61,180.29,180.48,7887.0,179.4657,179.7842,179.4657,179.6548,7887.0
2024-11-18 15:00:00,180.49,180.67,180.44,180.6,7509.0,179.6648,179.844,179.615,179.7743,7509.0
2024-11-18 15:10:00,180.65,180.77,180.55,180.74,10619.0,179.8241,179.9435,179.7245,179.9136,10619.0
2024-11-18 15:20:00,180.77,180.78,180.57,180.58,9602.0,179.9435,179.9535,179.7444,179.7544,9602.0
2024-11-18 15:30:00,180.6,180.65,180.43,180.45,13463.0,179.7743,179.8241,179.6051,179.625,13463.0
2024-11-18 15:40:00,180.56,180.62,180.44,180.59,15902.0,179.7345,179.7942,179.615,179.7643,15902.0
2024-11-18 15:50:00,180.54,180.69,180.12,180.37,73008.0,179.7146,179.8639,179.2965,179.5453,73008.0
2024-11-19 09:30:00,178.02,178.41,176.3,177.56,33324.0,177.2061,177.5943,175.4939,176.7482,33324.0
2024-11-19 09:40:00,177.57,177.81,176.73,177.42,20717.0,176.7581,176.997,175.922,176.6088,20717.0
2024-11-19 09:50:00,177.47,177.68,177.05,177.17,7081.0,176.6586,176.8676,176.2405,176.36,7081.0
2024-11-19 10:00:00,177.21,177.55,176.8,177.23,14726.0,176.3998,176.7382,175.9917,176.4197,14726.0
2024-11-19 10:10:00,177.34,177.34,176.79,176.8,5431.0,176.5292,176.5292,175.9817,175.9917,5431.0
2024-11-19 10:20:00,176.78,176.78,175.71,175.81,22977.0,175.9718,175.9718,174.9066,175.0062,22977.0
2024-11-19 10:30:00,175.91,176.17,175.68,175.81,14957.0,175.1057,175.3645,174.8768,175.0062,14957.0
2024-11-19 10:40:00,175.81,176.24,175.62,176.06,11947.0,175.0062,175.4342,174.8171,175.255,11947.0
2024-11-19 10:50:00,176.05,176.41,175.93,176.41,9747.0,175.2451,175.6034,175.1256,175.6034,9747.0
2024-11-19 11:00:00,176.41,176.53,176.15,176.2,18150.0,175.6034,175.7229,175.3446,175.3944,18150.0
2024-11-19 11:10:00,176.21,176.76,176.2,176.51,9695.0,175.4044,175.9518,175.3944,175.703,9695.0
2024-11-19 11:20:00,176.41,176.85,176.28,176.85,6730.0,175.6034,176.0414,175.474,176.0414,6730.0
2024-11-19 11:30:00,176.72,176.94,176.53,176.86,4924.0,175.912,176.131,175.7229,176.0514,4924.0
2024-11-19 11:40:00,176.81,177.02,176.64,176.7,9581.0,176.0016,176.2107,175.8324,175.8921,9581.0
2024-11-19 11:50:00,176.66,176.81,176.53,176.81,9652.0,175.8523,176.0016,175.7229,176.0016,9652.0
2024-11-19 12:00:00,176.79,177.13,176.59,177.13,18787.0,175.9817,176.3202,175.7826,176.3202,18787.0
2024-11-19 12:10:00,177.18,177.24,177.11,177.18,2017.0,176.3699,176.4296,176.3002,176.3699,2017.0
2024-11-19 12:20:00,177.13,177.16,177.0,177.11,2519.0,176.3202,176.35,176.1907,176.3002,2519.0
2024-11-19 12:30:00,177.03,177.21,176.98,177.07,4507.0,176.2206,176.3998,176.1708,176.2604,4507.0
2024-11-19 12:40:00,177.08,177.35,177.04,177.34,2247.0,176.2704,176.5391,176.2306,176.5292,2247.0
2024-11-19 12:50:00,177.28,177.57,177.16,177.39,23039.0,176.4695,176.7581,176.35,176.579,23039.0
2024-11-19 13:00:00,177.34,177.38,177.11,177.23,3259.0,176.5292,176.569,176.3002,176.4197,3259.0
2024-11-19 13:10:00,177.33,177.55,177.28,177.3,6345.0,176.5192,176.7382,176.4695,176.4894,6345.0
2024-11-19 13:20:00,177.25,177.3,177.19,177.24,2501.0,176.4396,176.4894,176.3799,176.4296,2501.0
2024-11-19 13:30:00,177.18,177.26,177.12,177.26,3492.0,176.3699,176.4496,176.3102,176.4496,3492.0
2024-11-19 13:40:00,177.26,177.69,177.21,177.59,8209.0,176.4496,176.8776,176.3998,176.778,8209.0
2024-11-19 13:50:00,177.47,177.59,177.46,177.5,3600.0,176.6586,176.778,176.6486,176.6885,3600.0
2024-11-19 14:00:00,177.56,177.57,177.19,177.29,5319.0,176.7482,176.7581,176.3799,176.4794,5319.0
2024-11-19 14:10:00,177.25,177.4,177.11,177.11,3504.0,176.4396,176.5889,176.3002,176.3002,3504.0
2024-11-19 14:20:00,177.16,177.17,177.0,177.05,5125.0,176.35,176.36,176.1907,176.2405,5125.0
2024-11-19 14:30:00,176.95,176.95,176.5,176.71,4857.0,176.141,176.141,175.693,175.9021,4857.0
2024-11-19 14:40:00,176.69,176.69,176.28,176.4,5159.0,175.8822,175.8822,175.474,175.5935,5159.0
2024-11-19 14:50:00,176.44,176.64,176.33,176.58,12546.0,175.6333,175.8324,175.5238,175.7727,12546.0
2024-11-19 15:00:00,176.57,176.66,176.44,176.5,15136.0,175.7627,175.8523,175.6333,175.693,15136.0
2024-11-19 15:10:00,176.46,176.76,176.42,176.56,16620.0,175.6532,175.9518,175.6134,175.7528,16620.0
2024-11-19 15:20:00,176.56,176.78,176.44,176.64,16403.0,175.7528,175.9718,175.6333,175.8324,16403.0
2024-11-19 15:30:00,176.73,176.96,176.68,176.76,11161.0,175.922,176.1509,175.8722,175.9518,11161.0
2024-11-19 15:40:00,176.8,177.11,176.73,176.93,20145.0,175.9917,176.3002,175.922,176.1211,20145.0
2024-11-19 15:50:00,176.94,177.28,176.59,177.01,130479.0,176.131,176.4695,175.7826,176.2007,130479.0
2024-11-20 09:30:00,177.77,178.25,176.81,177.08,19314.0,176.9572,177.435,176.0016,176.2704,19314.0
2024-11-20 09:40:00,177.08,177.75,177.08,177.75,7815.0,176.2704,176.9373,176.2704,176.9373,7815.0
2024-11-20 09:50:00,177.69,178.31,177.6,177.97,15889.0,176.8776,177.4948,176.788,177.1563,15889.0
2024-11-20 10:00:00,178.2,179.24,178.14,178.22,17124.0,177.3853,178.4205,177.3255,177.4052,17124.0
2024-11-20 10:10:00,178.33,178.52,177.88,178.33,7002.0,177.5147,177.7038,177.0667,177.5147,7002.0
2024-11-20 10:20:00,178.28,178.41,177.78,177.93,12653.0,177.4649,177.5943,176.9672,177.1165,12653.0
2024-11-20 10:30:00,178.09,178.91,177.85,178.83,10945.0,177.2758,178.092,177.0369,178.0124,10945.0
2024-11-20 10:40:00,179.0,179.17,178.61,178.69,7240.0,178.1816,178.3508,177.7934,177.873,7240.0
2024-11-20 10:50:00,178.79,178.89,178.48,178.65,6700.0,177.9726,178.0721,177.664,177.8332,6700.0
2024-11-20 11:00:00,178.75,179.11,178.61,178.66,6913.0,177.9327,178.2911,177.7934,177.8432,6913.0
2024-11-20 11:10:00,178.67,178.7,178.41,178.63,7506.0,177.8531,177.883,177.5943,177.8133,7506.0
2024-11-20 11:20:00,178.59,178.74,178.34,178.34,5438.0,177.7735,177.9228,177.5246,177.5246,5438.0
2024-11-20 11:30:00,178.38,178.78,178.17,178.78,20653.0,177.5644,177.9626,177.3554,177.9626,20653.0
2024-11-20 11:40:00,178.8,178.88,178.49,178.67,21618.0,177.9825,178.0621,177.6739,177.8531,21618.0
2024-11-20 11:50:00,178.68,178.9,178.4,178.43,4215.0,177.8631,178.0821,177.5843,177.6142,4215.0
2024-11-20 12:00:00,178.4,178.4,177.91,177.94,6840.0,177.5843,177.5843,177.0966,177.1264,6840.0
2024-11-20 12:10:00,177.91,178.0,177.66,177.86,4339.0,177.0966,177.1862,176.8477,177.0468,4339.0
2024-11-20 12:20:00,177.89,177.94,177.67,177.82,4790.0,177.0767,177.1264,176.8577,177.007,4790.0
2024-11-20 12:30:00,177.83,178.06,177.66,178.03,3282.0,177.0169,177.2459,176.8477,177.216,3282.0
2024-11-20 12:40:00,178.03,178.12,177.96,178.08,2247.0,177.216,177.3056,177.1464,177.2658,2247.0
2024-11-20 12:50:00,178.13,178.45,178.03,178.09,5460.0,177.3156,177.6341,177.216,177.2758,5460.0
2024-11-20 13:00:00,178.12,178.13,177.85,177.9,1822.0,177.3056,177.3156,177.0369,177.0866,1822.0
2024-11-20 13:10:00,177.83,178.16,177.83,177.93,5516.0,177.0169,177.3454,177.0169,177.1165,5516.0
2024-11-20 13:20:00,177.75,178.2,177.7,178.08,3450.0,176.9373,177.3853,176.8875,177.2658,3450.0
2024-11-20 13:30:00,178.08,178.1,177.81,178.0,4193.0,177.2658,177.2857,176.997,177.1862,4193.0
2024-11-20 13:40:00,178.06,178.06,177.83,177.86,3021.0,177.2459,177.2459,177.0169,177.0468,3021.0
2024-11-20 13:50:00,177.91,178.0,177.78,177.92,5623.0,177.0966,177.1862,176.9672,177.1065,5623.0
2024-11-20 14:00:00,177.87,178.06,177.86,177.99,7114.0,177.0568,177.2459,177.0468,177.1762,7114.0
2024-11-20 14:10:00,177.98,178.1,177.89,177.97,7012.0,177.1663,177.2857,177.0767,177.1563,7012.0
2024-11-20 14:20:00,178.01,178.01,177.6,177.69,4060.0,177.1961,177.1961,176.788,176.8776,4060.0
2024-11-20 14:30:00,177.65,177.85,177.65,177.77,2846.0,176.8378,177.0369,176.8378,176.9572,2846.0
2024-11-20 14:40:00,177.78,177.86,177.76,177.85,4202.0,176.9672,177.0468,176.9473,177.0369,4202.0
2024-11-20 14:50:00,177.85,177.97,177.81,177.9,4123.0,177.0369,177.1563,176.997,177.0866,4123.0
2024-11-20 15:00:00,177.82,178.07,177.74,177.95,4908.0,177.007,177.2559,176.9274,177.1364,4908.0
2024-11-20 15:10:00,178.03,178.44,178.03,178.24,9398.0,177.216,177.6242,177.216,177.4251,9398.0
2024-11-20 15:20:00,178.32,178.85,178.31,178.81,6537.0,177.5047,178.0323,177.4948,177.9925,6537.0
2024-11-20 15:30:00,178.81,178.95,178.74,178.74,5729.0,177.9925,178.1318,177.9228,177.9228,5729.0
2024-11-20 15:40:00,178.7,178.95,178.64,178.94,8990.0,177.883,178.1318,177.8232,178.1219,8990.0
2024-11-20 15:50:00,178.99,179.5,178.98,179.09,102100.0,178.1716,178.6793,178.1617,178.2712,102100.0
2024-11-21 09:30:00,180.0,180.0,178.42,179.33,21436.0,179.177,179.177,177.6043,178.5101,21436.0
2024-11-21 09:40:00,179.68,180.22,179.23,180.19,9004.0,178.8585,179.396,178.4105,179.3662,9004.0
2024-11-21 09:50:00,180.25,180.97,180.16,180.4,11869.0,179.4259,180.1426,179.3363,179.5752,11869.0
2024-11-21 10:00:00,180.56,180.77,180.15,180.27,9649.0,179.7345,179.9435,179.3263,179.4458,9649.0
2024-11-21 10:10:00,180.3,181.24,180.3,181.0,18087.0,179.4757,180.4114,179.4757,180.1725,18087.0
2024-11-21 10:20:00,180.99,181.03,180.48,180.55,3800.0,180.1625,180.2023,179.6548,179.7245,3800.0
2024-11-21 10:30:00,180.4,181.0,180.29,180.52,6355.0,179.5752,180.1725,179.4657,179.6947,6355.0
2024-11-21 10:40:00,180.57,181.38,180.5,181.37,7890.0,179.7444,180.5507,179.6747,180.5408,7890.0
2024-11-21 10:50:00,181.33,181.33,181.17,181.26,3104.0,180.5009,180.5009,180.3417,180.4313,3104.0
2024-11-21 11:00:00,181.12,181.27,181.01,181.06,2485.0,180.2919,180.4412,180.1824,180.2322,2485.0
2024-11-21 11:10:00,181.01,181.38,180.94,181.17,4401.0,180.1824,180.5507,180.1127,180.3417,4401.0
2024-11-21 11:20:00,181.19,181.65,181.19,181.6,4742.0,180.3616,180.8195,180.3616,180.7697,4742.0
2024-11-21 11:30:00,181.7,181.7,181.26,181.27,3086.0,180.8693,180.8693,180.4313,180.4412,3086.0
2024-11-21 11:40:00,181.25,181.36,180.77,180.85,4446.0,180.4213,180.5308,179.9435,180.0231,4446.0
2024-11-21 11:50:00,180.96,181.96,180.96,181.93,8216.0,180.1326,181.1281,180.1326,181.0982,8216.0
2024-11-21 12:00:00,181.85,182.22,181.6,182.22,9970.0,181.0186,181.3869,180.7697,181.3869,9970.0
2024-11-21 12:10:00,182.18,182.31,181.95,182.03,6752.0,181.3471,181.4765,181.1181,181.1977,6752.0
2024-11-21 12:20:00,181.96,182.5,181.95,182.4,7037.0,181.1281,181.6656,181.1181,181.5661,7037.0
2024-11-21 12:30:00,182.43,182.5,182.25,182.5,2803.0,181.5959,181.6656,181.4167,181.6656,2803.0
2024-11-21 12:40:00,182.43,182.65,182.34,182.44,7004.0,181.5959,181.8149,181.5063,181.6059,7004.0
2024-11-21 12:50:00,182.31,182.5,182.24,182.32,4075.0,181.4765,181.6656,181.4068,181.4864,4075.0
2024-11-21 13:00:00,182.45,182.8,182.29,182.8,10953.0,181.6158,181.9642,181.4566,181.9642,10953.0
2024-11-21 13:10:00,182.71,182.82,182.46,182.46,7934.0,181.8746,181.9841,181.6258,181.6258,7934.0
2024-11-21 13:20:00,182.46,182.84,182.46,182.84,2811.0,181.6258,182.004,181.6258,182.004,2811.0
2024-11-21 13:30:00,182.67,182.87,182.59,182.73,8527.0,181.8348,182.0339,181.7552,181.8945,8527.0
2024-11-21 13:40:00,182.61,182.68,182.51,182.56,3347.0,181.7751,181.8448,181.6756,181.7253,3347.0
2024-11-21 13:50:00,182.51,182.83,182.5,182.8,5965.0,181.6756,181.9941,181.6656,181.9642,5965.0
2024-11-21 14:00:00,182.72,182.83,182.58,182.62,5014.0,181.8846,181.9941,181.7452,181.785,5014.0
2024-11-21 14:10:00,182.57,182.91,182.51,182.79,9717.0,181.7353,182.0737,181.6756,181.9543,9717.0
2024-11-21 14:20:00,182.81,183.03,182.77,182.96,7879.0,181.9742,182.1932,181.9344,182.1235,7879.0
2024-11-21 14:30:00,182.97,183.02,182.83,182.91,5332.0,182.1334,182.1832,181.9941,182.0737,5332.0
2024-11-21 14:40:00,182.87,183.0,182.8,182.81,6456.0,182.0339,182.1633,181.9642,181.9742,6456.0
2024-11-21 14:50:00,182.8,183.15,182.79,183.14,4273.0,181.9642,182.3126,181.9543,182.3027,4273.0
2024-11-21 15:00:00,183.2,183.38,183.12,183.33,5550.0,182.3624,182.5416,182.2828,182.4918,5550.0
2024-11-21 15:10:00,183.42,183.58,183.35,183.4,9732.0,182.5814,182.7407,182.5117,182.5615,9732.0
2024-11-21 15:20:00,183.47,183.65,183.46,183.65,7187.0,182.6312,182.8103,182.6212,182.8103,7187.0
2024-11-21 15:30:00,183.61,183.63,183.12,183.24,16076.0,182.7705,182.7904,182.2828,182.4022,16076.0
2024-11-21 15:40:00,183.18,183.61,183.09,183.5,20072.0,182.3425,182.7705,182.2529,182.661,20072.0
2024-11-21 15:50:00,183.45,183.8,183.16,183.54,116115.0,182.6113,182.9597,182.3226,182.7008,116115.0
2024-11-22 09:30:00,184.78,186.68,184.5,185.55,58185.0,183.9352,185.8265,183.6565,184.7017,58185.0
2024-11-22 09:40:00,185.69,186.23,185.5,185.67,22037.0,184.841,185.3785,184.6519,184.8211,22037.0
2024-11-22 09:50:00,185.77,186.05,185.36,185.58,14395.0,184.9206,185.1994,184.5125,184.7315,14395.0
2024-11-22 10:00:00,185.67,186.17,185.56,185.79,15956.0,184.8211,185.3188,184.7116,184.9406,15956.0
2024-11-22 10:10:00,185.75,186.41,185.63,186.11,17946.0,184.9007,185.5577,184.7813,185.2591,17946.0
2024-11-22 10:20:00,186.0,186.19,185.7,185.9,8950.0,185.1496,185.3387,184.851,185.0501,8950.0
2024-11-22 10:30:00,186.28,186.7,186.19,186.38,9508.0,185.4283,185.8464,185.3387,185.5279,9508.0
2024-11-22 10:40:00,186.35,186.7,185.99,186.56,32886.0,185.498,185.8464,185.1396,185.707,32886.0
2024-11-22 10:50:00,186.56,186.86,186.2,186.75,12671.0,185.707,186.0057,185.3487,185.8962,12671.0
2024-11-22 11:00:00,186.75,186.92,186.51,186.51,9818.0,185.8962,186.0654,185.6573,185.6573,9818.0
2024-11-22 11:10:00,186.51,186.71,186.4,186.4,8345.0,185.6573,185.8563,185.5478,185.5478,8345.0
2024-11-22 11:20:00,186.4,186.5,186.09,186.11,10025.0,185.5478,185.6473,185.2392,185.2591,10025.0
2024-11-22 11:30:00,186.06,186.12,185.57,185.59,8629.0,185.2093,185.269,184.7216,184.7415,8629.0
2024-11-22 11:40:00,185.54,185.58,184.93,184.93,40195.0,184.6917,184.7315,184.0845,184.0845,40195.0
2024-11-22 11:50:00,184.95,185.4,184.8,185.06,6338.0,184.1044,184.5523,183.9551,184.2139,6338.0
2024-11-22 12:00:00,185.02,185.44,184.92,185.43,3159.0,184.1741,184.5922,184.0745,184.5822,3159.0
2024-11-22 12:10:00,185.29,185.51,185.25,185.35,3869.0,184.4428,184.6618,184.403,184.5026,3869.0
2024-11-22 12:20:00,185.35,185.81,185.32,185.74,9467.0,184.5026,184.9605,184.4727,184.8908,9467.0
2024-11-22 12:30:00,185.68,185.85,185.24,185.26,31668.0,184.8311,185.0003,184.3931,184.413,31668.0
2024-11-22 12:40:00,185.26,185.4,185.16,185.28,11297.0,184.413,184.5523,184.3134,184.4329,11297.0
2024-11-22 12:50:00,185.36,185.62,185.27,185.56,4673.0,184.5125,184.7713,184.4229,184.7116,4673.0
2024-11-22 13:00:00,185.57,185.8,185.57,185.75,1407.0,184.7216,184.9505,184.7216,184.9007,1407.0
2024-11-22 13:10:00,185.73,186.14,185.63,185.97,13941.0,184.8808,185.289,184.7813,185.1197,13941.0
2024-11-22 13:20:00,185.97,186.07,185.85,185.87,5908.0,185.1197,185.2193,185.0003,185.0202,5908.0
2024-11-22 13:30:00,185.86,186.07,185.68,185.69,15112.0,185.0102,185.2193,184.8311,184.841,15112.0
2024-11-22 13:40:00,185.7,185.7,185.49,185.56,6177.0,184.851,184.851,184.6419,184.7116,6177.0
2024-11-22 13:50:00,185.56,185.67,185.39,185.64,5650.0,184.7116,184.8211,184.5424,184.7912,5650.0
2024-11-22 14:00:00,185.63,185.69,185.3,185.31,25008.0,184.7813,184.841,184.4528,184.4628,25008.0
2024-11-22 14:10:00,185.34,185.35,185.06,185.19,20307.0,184.4926,184.5026,184.2139,184.3433,20307.0
2024-11-22 14:20:00,185.11,185.25,184.9,185.18,6038.0,184.2637,184.403,184.0546,184.3333,6038.0
2024-11-22 14:30:00,185.22,185.43,185.22,185.36,1100.0,184.3732,184.5822,184.3732,184.5125,1100.0
2024-11-22 14:40:00,185.34,185.43,185.34,185.4,3063.0,184.4926,184.5822,184.4926,184.5523,3063.0
2024-11-22 14:50:00,185.44,185.46,185.31,185.33,6944.0,184.5922,184.6121,184.4628,184.4827,6944.0
2024-11-22 15:00:00,185.32,185.34,184.91,185.12,6630.0,184.4727,184.4926,184.0646,184.2736,6630.0
2024-11-22 15:10:00,185.04,185.04,184.64,184.68,10070.0,184.194,184.194,183.7958,183.8356,10070.0
2024-11-22 15:20:00,184.68,184.74,184.3,184.37,25233.0,183.8356,183.8954,183.4574,183.527,25233.0
2024-11-22 15:30:00,184.44,184.59,184.27,184.39,11226.0,183.5967,183.746,183.4275,183.547,11226.0
2024-11-22 15:40:00,184.35,184.88,184.35,184.77,6678.0,183.5071,184.0347,183.5071,183.9252,6678.0
2024-11-22 15:50:00,184.67,185.3,184.56,184.87,57293.0,183.8257,184.4528,183.7162,184.0248,57293.0
2024-11-25 09:30:00,187.0,188.44,185.96,187.58,33856.0,186.145,187.5784,185.1098,186.7224,33856.0
2024-11-25 09:40:00,187.78,187.87,187.06,187.06,9887.0,186.9215,187.011,186.2047,186.2047,9887.0
2024-11-25 09:50:00,187.06,187.7,186.89,187.49,8832.0,186.2047,186.8418,186.0355,186.6328,8832.0
2024-11-25 10:00:00,187.11,187.42,187.11,187.29,2757.0,186.2545,186.5631,186.2545,186.4337,2757.0
2024-11-25 10:10:00,187.27,187.81,186.98,187.81,9138.0,186.4138,186.9513,186.1251,186.9513,9138.0
2024-11-25 10:20:00,187.61,188.4,187.6,187.76,11683.0,186.7522,187.5386,186.7423,186.9015,11683.0
2024-11-25 10:30:00,187.7,187.7,187.09,187.15,13036.0,186.8418,186.8418,186.2346,186.2943,13036.0
2024-11-25 10:40:00,187.18,187.46,187.02,187.12,4290.0,186.3242,186.6029,186.1649,186.2645,4290.0
2024-11-25 10:50:00,187.24,187.32,186.48,186.73,5667.0,186.3839,186.4636,185.6274,185.8763,5667.0
2024-11-25 11:00:00,186.76,186.76,186.48,186.65,3078.0,185.9061,185.9061,185.6274,185.7966,3078.0
2024-11-25 11:10:00,186.71,187.29,186.7,187.02,7402.0,185.8563,186.4337,185.8464,186.1649,7402.0
2024-11-25 11:20:00,187.13,187.45,186.82,186.82,12883.0,186.2744,186.593,185.9658,185.9658,12883.0
2024-11-25 11:30:00,186.93,186.93,186.45,186.49,3906.0,186.0753,186.0753,185.5975,185.6374,3906.0
2024-11-25 11:40:00,186.4,186.5,186.06,186.06,3738.0,185.5478,185.6473,185.2093,185.2093,3738.0
2024-11-25 11:50:00,186.13,186.46,186.1,186.31,6335.0,185.279,185.6075,185.2491,185.4582,6335.0
2024-11-25 12:00:00,186.25,186.28,185.84,186.11,6319.0,185.3985,185.4283,184.9903,185.2591,6319.0
2024-11-25 12:10:00,186.11,186.11,185.44,185.53,5690.0,185.2591,185.2591,184.5922,184.6817,5690.0
2024-11-25 12:20:00,185.59,185.59,185.37,185.41,2343.0,184.7415,184.7415,184.5225,184.5623,2343.0
2024-11-25 12:30:00,185.49,185.75,185.34,185.34,7124.0,184.6419,184.9007,184.4926,184.4926,7124.0
2024-11-25 12:40:00,185.36,185.36,185.05,185.17,5474.0,184.5125,184.5125,184.2039,184.3234,5474.0
2024-11-25 12:50:00,185.37,185.39,185.13,185.17,5693.0,184.5225,184.5424,184.2836,184.3234,5693.0
2024-11-25 13:00:00,185.42,185.52,185.3,185.31,4741.0,184.5722,184.6718,184.4528,184.4628,4741.0
2024-11-25 13:10:00,185.34,185.55,185.34,185.43,2341.0,184.4926,184.7017,184.4926,184.5822,2341.0
2024-11-25 13:20:00,185.39,185.82,185.34,185.64,3168.0,184.5424,184.9704,184.4926,184.7912,3168.0
2024-11-25 13:30:00,185.7,185.73,185.58,185.67,2260.0,184.851,184.8808,184.7315,184.8211,2260.0
2024-11-25 13:40:00,185.69,185.7,184.86,184.86,12202.0,184.841,184.851,184.0148,184.0148,12202.0
2024-11-25 13:50:00,184.98,184.98,184.53,184.59,8111.0,184.1343,184.1343,183.6863,183.746,8111.0
2024-11-25 14:00:00,184.66,185.11,184.66,185.11,2671.0,183.8157,184.2637,183.8157,184.2637,2671.0
2024-11-25 14:10:00,185.19,185.29,185.02,185.08,5041.0,184.3433,184.4428,184.1741,184.2338,5041.0
2024-11-25 14:20:00,185.02,185.07,184.94,185.03,2761.0,184.1741,184.2238,184.0944,184.184,2761.0
2024-11-25 14:30:00,185.01,185.14,184.95,185.06,2997.0,184.1641,184.2935,184.1044,184.2139,2997.0
2024-11-25 14:40:00,185.06,185.39,185.06,185.35,2895.0,184.2139,184.5424,184.2139,184.5026,2895.0
2024-11-25 14:50:00,185.32,185.45,185.26,185.38,4447.0,184.4727,184.6021,184.413,184.5324,4447.0
2024-11-25 15:00:00,185.34,185.34,184.82,185.05,13395.0,184.4926,184.4926,183.975,184.2039,13395.0
2024-11-25 15:10:00,185.06,185.14,184.75,184.92,6472.0,184.2139,184.2935,183.9053,184.0745,6472.0
2024-11-25 15:20:00,184.91,185.01,184.67,184.71,12421.0,184.0646,184.1641,183.8257,183.8655,12421.0
2024-11-25 15:30:00,184.68,184.88,184.63,184.84,14139.0,183.8356,184.0347,183.7859,183.9949,14139.0
2024-11-25 15:40:00,184.81,185.18,184.79,185.06,18330.0,183.965,184.3333,183.9451,184.2139,18330.0
2024-11-25 15:50:00,185.02,185.07,183.92,184.07,167398.0,184.1741,184.2238,183.0791,183.2284,167398.0
2024-11-26 09:30:00,184.09,185.0,183.67,184.18,16320.0,183.2483,184.1542,182.8302,183.3379,16320.0
2024-11-26 09:40:00,184.06,184.54,183.93,183.93,9061.0,183.2185,183.6963,183.0891,183.0891,9061.0
2024-11-26 09:50:00,183.91,184.55,183.91,184.12,4285.0,183.0692,183.7062,183.0692,183.2782,4285.0
2024-11-26 10:00:00,184.29,184.49,183.5,184.06,7626.0,183.4474,183.6465,182.661,183.2185,7626.0
2024-11-26 10:10:00,183.92,183.93,183.51,183.73,2556.0,183.0791,183.0891,182.671,182.89,2556.0
2024-11-26 10:20:00,183.45,183.91,183.44,183.91,1464.0,182.6113,183.0692,182.6013,183.0692,1464.0
2024-11-26 10:30:00,183.93,184.36,183.6,184.29,5770.0,183.0891,183.5171,182.7606,183.4474,5770.0
2024-11-26 10:40:00,184.37,184.55,184.22,184.33,2668.0,183.527,183.7062,183.3777,183.4872,2668.0
2024-11-26 10:50:00,184.38,184.48,184.29,184.34,3550.0,183.537,183.6365,183.4474,183.4972,3550.0
2024-11-26 11:00:00,184.33,184.33,183.46,183.47,4412.0,183.4872,183.4872,182.6212,182.6312,4412.0
2024-11-26 11:10:00,183.49,183.65,183.2,183.47,10931.0,182.6511,182.8103,182.3624,182.6312,10931.0
2024-11-26 11:20:00,183.68,184.01,183.47,183.84,8840.0,182.8402,183.1687,182.6312,182.9995,8840.0
2024-11-26 11:30:00,183.95,184.12,183.89,184.0,3078.0,183.109,183.2782,183.0492,183.1587,3078.0
2024-11-26 11:40:00,183.93,184.01,183.77,183.89,5175.0,183.0891,183.1687,182.9298,183.0492,5175.0
2024-11-26 11:50:00,183.89,184.01,183.59,183.6,3036.0,183.0492,183.1687,182.7506,182.7606,3036.0
2024-11-26 12:00:00,183.62,184.27,183.45,184.18,5377.0,182.7805,183.4275,182.6113,183.3379,5377.0
2024-11-26 12:10:00,184.17,184.24,184.04,184.15,2264.0,183.328,183.3976,183.1986,183.3081,2264.0
2024-11-26 12:20:00,184.23,184.32,183.91,183.93,3783.0,183.3877,183.4773,183.0692,183.0891,3783.0
2024-11-26 12:30:00,183.93,184.06,183.84,183.92,5951.0,183.0891,183.2185,182.9995,183.0791,5951.0
2024-11-26 12:40:00,183.84,183.89,183.78,183.78,1300.0,182.9995,183.0492,182.9397,182.9397,1300.0
2024-11-26 12:50:00,183.82,183.85,183.49,183.8,6239.0,182.9796,183.0094,182.6511,182.9597,6239.0
2024-11-26 13:00:00,183.69,183.8,183.66,183.71,2934.0,182.8502,182.9597,182.8203,182.8701,2934.0
2024-11-26 13:10:00,183.66,183.99,183.63,183.97,3552.0,182.8203,183.1488,182.7904,183.1289,3552.0
2024-11-26 13:20:00,183.96,184.3,183.95,184.01,4382.0,183.1189,183.4574,183.109,183.1687,4382.0
2024-11-26 13:30:00,184.11,184.62,184.07,184.61,5803.0,183.2682,183.7759,183.2284,183.766,5803.0
2024-11-26 13:40:00,184.73,184.82,184.54,184.54,6928.0,183.8854,183.975,183.6963,183.6963,6928.0
2024-11-26 13:50:00,184.58,184.58,184.32,184.33,3018.0,183.7361,183.7361,183.4773,183.4872,3018.0
2024-11-26 14:00:00,184.33,184.46,184.31,184.32,3115.0,183.4872,183.6166,183.4673,183.4773,3115.0
2024-11-26 14:10:00,184.34,184.53,184.18,184.18,4539.0,183.4972,183.6863,183.3379,183.3379,4539.0
2024-11-26 14:20:00,184.25,184.39,184.2,184.38,2308.0,183.4076,183.547,183.3578,183.537,2308.0
2024-11-26 14:30:00,184.4,184.43,184.29,184.31,2305.0,183.5569,183.5868,183.4474,183.4673,2305.0
2024-11-26 14:40:00,184.37,184.51,184.37,184.41,3159.0,183.527,183.6664,183.527,183.5669,3159.0
2024-11-26 14:50:00,184.45,184.66,184.36,184.66,4700.0,183.6067,183.8157,183.5171,183.8157,4700.0
2024-11-26 15:00:00,184.62,184.8,184.47,184.75,7396.0,183.7759,183.9551,183.6266,183.9053,7396.0
2024-11-26 15:10:00,184.75,184.86,184.69,184.84,5203.0,183.9053,184.0148,183.8456,183.9949,5203.0
2024-11-26 15:20:00,184.78,185.04,184.58,184.6,19991.0,183.9352,184.194,183.7361,183.756,19991.0
2024-11-26 15:30:00,184.57,184.9,184.53,184.89,8957.0,183.7261,184.0546,183.6863,184.0447,8957.0
2024-11-26 15:40:00,184.93,185.23,184.85,185.15,24459.0,184.0845,184.3831,184.0049,184.3035,24459.0
2024-11-26 15:50:00,185.18,186.53,185.18,186.25,153762.0,184.3333,185.6772,184.3333,185.3985,153762.0
2024-11-27 09:30:00,187.73,187.74,185.41,187.03,26687.0,186.8717,186.8816,184.5623,186.1749,26687.0
2024-11-27 09:40:00,187.01,187.5,186.69,186.69,6272.0,186.155,186.6427,185.8364,185.8364,6272.0
2024-11-27 09:50:00,186.86,187.06,186.8,186.8,4746.0,186.0057,186.2047,185.9459,185.9459,4746.0
2024-11-27 10:00:00,186.92,187.0,186.15,186.24,5383.0,186.0654,186.145,185.2989,185.3885,5383.0
2024-11-27 10:10:00,186.05,186.3,185.9,186.0,5946.0,185.1994,185.4482,185.0501,185.1496,5946.0
2024-11-27 10:20:00,185.88,185.98,185.64,185.64,2000.0,185.0301,185.1297,184.7912,184.7912,2000.0
2024-11-27 10:30:00,185.44,185.78,185.44,185.52,2620.0,184.5922,184.9306,184.5922,184.6718,2620.0
2024-11-27 10:40:00,185.48,185.59,185.17,185.4,2597.0,184.632,184.7415,184.3234,184.5523,2597.0
2024-11-27 10:50:00,185.39,185.8,185.32,185.66,5012.0,184.5424,184.9505,184.4727,184.8112,5012.0
2024-11-27 11:00:00,185.64,185.78,185.45,185.78,2310.0,184.7912,184.9306,184.6021,184.9306,2310.0
2024-11-27 11:10:00,185.77,185.9,185.63,185.7,6339.0,184.9206,185.0501,184.7813,184.851,6339.0
2024-11-27 11:20:00,185.8,186.04,185.63,185.92,14859.0,184.9505,185.1894,184.7813,185.07,14859.0
2024-11-27 11:30:00,185.83,186.29,185.74,186.25,12078.0,184.9804,185.4383,184.8908,185.3985,12078.0
2024-11-27 11:40:00,186.15,186.23,185.89,186.19,10106.0,185.2989,185.3785,185.0401,185.3387,10106.0
2024-11-27 11:50:00,186.14,186.15,185.87,185.87,4375.0,185.289,185.2989,185.0202,185.0202,4375.0
2024-11-27 12:00:00,185.83,185.86,184.61,184.61,20125.0,184.9804,185.0102,183.766,183.766,20125.0
2024-11-27 12:10:00,184.84,185.08,184.79,185.08,3153.0,183.9949,184.2338,183.9451,184.2338,3153.0
2024-11-27 12:20:00,185.24,185.34,184.93,185.24,6413.0,184.3931,184.4926,184.0845,184.3931,6413.0
2024-11-27 12:30:00,185.24,185.27,185.13,185.14,5251.0,184.3931,184.4229,184.2836,184.2935,5251.0
2024-11-27 12:40:00,185.14,185.19,184.87,185.17,4543.0,184.2935,184.3433,184.0248,184.3234,4543.0
2024-11-27 12:50:00,185.12,185.62,185.11,185.62,3617.0,184.2736,184.7713,184.2637,184.7713,3617.0
2024-11-27 13:00:00,185.59,185.7,185.55,185.68,1800.0,184.7415,184.851,184.7017,184.8311,1800.0
2024-11-27 13:10:00,185.75,185.77,185.59,185.66,13918.0,184.9007,184.9206,184.7415,184.8112,13918.0
2024-11-27 13:20:00,185.59,185.6,185.39,185.47,2740.0,184.7415,184.7514,184.5424,184.622,2740.0
2024-11-27 13:30:00,185.47,185.51,185.29,185.43,5604.0,184.622,184.6618,184.4428,184.5822,5604.0
2024-11-27 13:40:00,185.45,185.46,185.34,185.37,2424.0,184.6021,184.6121,184.4926,184.5225,2424.0
2024-11-27 13:50:00,185.35,185.42,185.1,185.11,4895.0,184.5026,184.5722,184.2537,184.2637,4895.0
2024-11-27 14:00:00,185.11,185.27,185.09,185.14,2883.0,184.2637,184.4229,184.2438,184.2935,2883.0
2024-11-27 14:10:00,185.14,185.2,185.11,185.18,2651.0,184.2935,184.3533,184.2637,184.3333,2651.0
2024-11-27 14:20:00,185.2,185.35,185.04,185.06,5733.0,184.3533,184.5026,184.194,184.2139,5733.0
2024-11-27 14:30:00,185.06,185.07,184.94,185.04,3423.0,184.2139,184.2238,184.0944,184.194,3423.0
2024-11-27 14:40:00,185.02,185.02,184.91,184.96,3242.0,184.1741,184.1741,184.0646,184.1144,3242.0
2024-11-27 14:50:00,184.95,185.01,184.83,184.89,9846.0,184.1044,184.1641,183.9849,184.0447,9846.0
2024-11-27 15:00:00,184.95,185.0,184.92,184.93,2971.0,184.1044,184.1542,184.0745,184.0845,2971.0
2024-11-27 15:10:00,184.93,185.01,184.88,185.0,10458.0,184.0845,184.1641,184.0347,184.1542,10458.0
2024-11-27 15:20:00,184.97,185.22,184.92,184.94,17981.0,184.1243,184.3732,184.0745,184.0944,17981.0
2024-11-27 15:30:00,184.92,185.45,184.92,185.34,26959.0,184.0745,184.6021,184.0745,184.4926,26959.0
2024-11-27 15:40:00,185.3,185.34,185.05,185.13,12878.0,184.4528,184.4926,184.2039,184.2836,12878.0
2024-11-27 15:50:00,185.09,185.18,184.8,184.87,74251.0,184.2438,184.3333,183.9551,184.0248,74251.0
2024-11-29 09:30:00,185.59,186.35,185.31,185.56,15811.0,184.7415,185.498,184.4628,184.7116,15811.0
2024-11-29 09:40:00,185.53,185.75,185.14,185.64,5908.0,184.6817,184.9007,184.2935,184.7912,5908.0
2024-11-29 09:50:00,185.85,186.17,185.56,185.77,16573.0,185.0003,185.3188,184.7116,184.9206,16573.0
2024-11-29 10:00:00,185.73,185.8,185.46,185.72,8697.0,184.8808,184.9505,184.6121,184.8709,8697.0
2024-11-29 10:10:00,185.71,185.96,185.38,185.38,10627.0,184.8609,185.1098,184.5324,184.5324,10627.0
2024-11-29 10:20:00,185.47,185.47,184.88,185.14,9030.0,184.622,184.622,184.0347,184.2935,9030.0
2024-11-29 10:30:00,185.19,185.26,184.95,185.08,7786.0,184.3433,184.413,184.1044,184.2338,7786.0
2024-11-29 10:40:00,185.09,185.69,185.03,185.44,9994.0,184.2438,184.841,184.184,184.5922,9994.0
2024-11-29 10:50:00,185.38,185.48,185.17,185.19,7281.0,184.5324,184.632,184.3234,184.3433,7281.0
2024-11-29 11:00:00,185.23,185.23,184.85,185.14,10972.0,184.3831,184.3831,184.0049,184.2935,10972.0
2024-11-29 11:10:00,185.14,185.74,185.14,185.5,13523.0,184.2935,184.8908,184.2935,184.6519,13523.0
2024-11-29 11:20:00,185.49,185.79,185.34,185.79,10011.0,184.6419,184.9406,184.4926,184.9406,10011.0
2024-11-29 11:30:00,185.73,185.97,185.46,185.46,12141.0,184.8808,185.1197,184.6121,184.6121,12141.0
2024-11-29 11:40:00,185.35,185.72,185.17,185.17,11366.0,184.5026,184.8709,184.3234,184.3234,11366.0
2024-11-29 11:50:00,185.17,185.41,185.05,185.05,7182.0,184.3234,184.5623,184.2039,184.2039,7182.0
2024-11-29 12:00:00,185.11,185.23,185.05,185.12,8530.0,184.2637,184.3831,184.2039,184.2736,8530.0
2024-11-29 12:10:00,185.14,185.35,185.02,185.2,10861.0,184.2935,184.5026,184.1741,184.3533,10861.0
2024-11-29 12:20:00,185.17,185.3,185.01,185.02,7308.0,184.3234,184.4528,184.1641,184.1741,7308.0
2024-11-29 12:30:00,185.03,185.18,185.02,185.16,7617.0,184.184,184.3333,184.1741,184.3134,7617.0
2024-11-29 12:40:00,185.12,185.26,185.09,185.23,11234.0,184.2736,184.413,184.2438,184.3831,11234.0
2024-11-29 12:50:00,185.24,185.38,184.41,184.62,72584.0,184.3931,184.5324,183.5669,183.7759,72584.0
2024-12-02 09:30:00,184.72,185.85,183.12,185.03,42640.0,183.8754,185.0003,182.2828,184.184,42640.0
2024-12-02 09:40:00,184.99,186.06,184.96,185.91,26415.0,184.1442,185.2093,184.1144,185.06,26415.0
2024-12-02 09:50:00,185.86,187.0,185.52,186.56,36436.0,185.0102,186.145,184.6718,185.707,36436.0
2024-12-02 10:00:00,186.93,187.34,186.1,186.7,18819.0,186.0753,186.4835,185.2491,185.8464,18819.0
2024-12-02 10:10:00,186.5,186.73,186.1,186.53,11501.0,185.6473,185.8763,185.2491,185.6772,11501.0
2024-12-02 10:20:00,186.67,187.4,186.55,186.89,17943.0,185.8165,186.5432,185.6971,186.0355,17943.0
2024-12-02 10:30:00,186.78,186.91,186.14,186.82,10870.0,185.926,186.0554,185.289,185.9658,10870.0
2024-12-02 10:40:00,186.82,187.22,186.76,187.0,12876.0,185.9658,186.364,185.9061,186.145,12876.0
2024-12-02 10:50:00,187.05,187.22,186.18,186.18,20404.0,186.1948,186.364,185.3288,185.3288,20404.0
2024-12-02 11:00:00,186.17,186.27,185.79,186.27,3269.0,185.3188,185.4184,184.9406,185.4184,3269.0
2024-12-02 11:10:00,186.25,186.53,185.67,185.81,8785.0,185.3985,185.6772,184.8211,184.9605,8785.0
2024-12-02 11:20:00,185.6,185.86,185.55,185.75,7488.0,184.7514,185.0102,184.7017,184.9007,7488.0
2024-12-02 11:30:00,185.75,186.37,185.49,186.25,6769.0,184.9007,185.5179,184.6419,185.3985,6769.0
2024-12-02 11:40:00,186.2,186.28,185.84,185.84,5485.0,185.3487,185.4283,184.9903,184.9903,5485.0
2024-12-02 11:50:00,185.77,185.89,185.56,185.61,9209.0,184.9206,185.0401,184.7116,184.7614,9209.0
2024-12-02 12:00:00,185.68,185.7,185.24,185.55,10236.0,184.8311,184.851,184.3931,184.7017,10236.0
2024-12-02 12:10:00,185.59,185.59,185.41,185.45,10333.0,184.7415,184.7415,184.5623,184.6021,10333.0
2024-12-02 12:20:00,185.43,185.56,185.31,185.36,8652.0,184.5822,184.7116,184.4628,184.5125,8652.0
2024-12-02 12:30:00,185.28,185.32,185.12,185.13,6847.0,184.4329,184.4727,184.2736,184.2836,6847.0
2024-12-02 12:40:00,185.09,185.25,184.99,185.04,8186.0,184.2438,184.403,184.1442,184.194,8186.0
2024-12-02 12:50:00,185.07,185.07,184.76,184.76,5457.0,184.2238,184.2238,183.9153,183.9153,5457.0
2024-12-02 13:00:00,184.83,184.93,184.72,184.78,1583.0,183.9849,184.0845,183.8754,183.9352,1583.0
2024-12-02 13:10:00,184.68,184.86,184.66,184.85,1801.0,183.8356,184.0148,183.8157,184.0049,1801.0
2024-12-02 13:20:00,184.88,184.89,184.77,184.83,1144.0,184.0347,184.0447,183.9252,183.9849,1144.0
2024-12-02 13:30:00,184.83,184.91,184.64,184.64,2922.0,183.9849,184.0646,183.7958,183.7958,2922.0
2024-12-02 13:40:00,184.63,184.81,184.63,184.74,4786.0,183.7859,183.965,183.7859,183.8954,4786.0
2024-12-02 13:50:00,184.75,184.78,184.61,184.63,4829.0,183.9053,183.9352,183.766,183.7859,4829.0
2024-12-02 14:00:00,184.68,184.68,184.5,184.62,9369.0,183.8356,183.8356,183.6565,183.7759,9369.0
2024-12-02 14:10:00,184.62,184.63,184.44,184.44,4232.0,183.7759,183.7859,183.5967,183.5967,4232.0
2024-12-02 14:20:00,184.52,184.82,184.52,184.74,8545.0,183.6764,183.975,183.6764,183.8954,8545.0
2024-12-02 14:30:00,184.74,185.01,184.74,184.97,7649.0,183.8954,184.1641,183.8954,184.1243,7649.0
2024-12-02 14:40:00,184.97,185.02,184.71,184.71,5839.0,184.1243,184.1741,183.8655,183.8655,5839.0
2024-12-02 14:50:00,184.77,184.92,184.69,184.84,4152.0,183.9252,184.0745,183.8456,183.9949,4152.0
2024-12-02 15:00:00,184.84,184.92,184.75,184.84,4161.0,183.9949,184.0745,183.9053,183.9949,4161.0
2024-12-02 15:10:00,184.78,184.92,184.52,184.78,18422.0,183.9352,184.0745,183.6764,183.9352,18422.0
2024-12-02 15:20:00,184.7,185.0,184.69,184.99,21566.0,183.8555,184.1542,183.8456,184.1442,21566.0
2024-12-02 15:30:00,185.0,185.35,184.78,185.21,23310.0,184.1542,184.5026,183.9352,184.3632,23310.0
2024-12-02 15:40:00,185.2,185.21,184.97,185.03,26540.0,184.3533,184.3632,184.1243,184.184,26540.0
2024-12-02 15:50:00,185.03,185.23,184.86,185.01,87786.0,184.184,184.3831,184.0148,184.1641,87786.0
2024-12-03 09:30:00,185.73,186.05,184.43,184.43,12950.0,184.8808,185.1994,183.5868,183.5868,12950.0
2024-12-03 09:40:00,184.8,185.08,184.0,184.91,6346.0,183.9551,184.2338,183.1587,184.0646,6346.0
2024-12-03 09:50:00,184.86,184.97,184.43,184.78,5391.0,184.0148,184.1243,183.5868,183.9352,5391.0
2024-12-03 10:00:00,184.85,185.65,184.62,185.65,9870.0,184.0049,184.8012,183.7759,184.8012,9870.0
2024-12-03 10:10:00,185.77,186.67,185.76,186.0,17886.0,184.9206,185.8165,184.9107,185.1496,17886.0
2024-12-03 10:20:00,186.01,186.09,185.52,185.52,8275.0,185.1596,185.2392,184.6718,184.6718,8275.0
2024-12-03 10:30:00,185.62,185.62,185.2,185.2,5726.0,184.7713,184.7713,184.3533,184.3533,5726.0
2024-12-03 10:40:00,185.21,185.36,184.36,184.49,7637.0,184.3632,184.5125,183.5171,183.6465,7637.0
2024-12-03 10:50:00,184.49,184.49,184.06,184.1,8398.0,183.6465,183.6465,183.2185,183.2583,8398.0
2024-12-03 11:00:00,184.16,184.26,183.91,184.26,6839.0,183.318,183.4176,183.0692,183.4176,6839.0
2024-12-03 11:10:00,184.3,184.57,184.23,184.35,7577.0,183.4574,183.7261,183.3877,183.5071,7577.0
2024-12-03 11:20:00,184.25,184.44,184.03,184.44,4824.0,183.4076,183.5967,183.1886,183.5967,4824.0
2024-12-03 11:30:00,184.55,184.67,184.17,184.17,4272.0,183.7062,183.8257,183.328,183.328,4272.0
2024-12-03 11:40:00,184.3,184.48,184.04,184.26,2400.0,183.4574,183.6365,183.1986,183.4176,2400.0
2024-12-03 11:50:00,184.53,184.53,184.11,184.17,3554.0,183.6863,183.6863,183.2682,183.328,3554.0
2024-12-03 12:00:00,184.25,184.6,184.25,184.52,2634.0,183.4076,183.756,183.4076,183.6764,2634.0
2024-12-03 12:10:00,184.44,184.68,184.43,184.54,1564.0,183.5967,183.8356,183.5868,183.6963,1564.0
2024-12-03 12:20:00,184.58,184.62,184.46,184.54,805.0,183.7361,183.7759,183.6166,183.6963,805.0
2024-12-03 12:30:00,184.6,184.62,184.47,184.57,4696.0,183.756,183.7759,183.6266,183.7261,4696.0
2024-12-03 12:40:00,184.46,184.58,184.41,184.5,2013.0,183.6166,183.7361,183.5669,183.6565,2013.0
2024-12-03 12:50:00,184.45,184.8,184.44,184.74,1486.0,183.6067,183.9551,183.5967,183.8954,1486.0
2024-12-03 13:00:00,184.83,184.83,184.46,184.57,2165.0,183.9849,183.9849,183.6166,183.7261,2165.0
2024-12-03 13:10:00,184.69,184.69,184.33,184.41,2356.0,183.8456,183.8456,183.4872,183.5669,2356.0
2024-12-03 13:20:00,184.43,184.52,184.39,184.51,2392.0,183.5868,183.6764,183.547,183.6664,2392.0
2024-12-03 13:30:00,184.39,184.52,184.12,184.13,4012.0,183.547,183.6764,183.2782,183.2881,4012.0
2024-12-03 13:40:00,184.02,184.14,183.95,184.09,5047.0,183.1786,183.2981,183.109,183.2483,5047.0
2024-12-03 13:50:00,184.15,184.49,184.04,184.42,3003.0,183.3081,183.6465,183.1986,183.5768,3003.0
2024-12-03 14:00:00,184.45,184.63,184.35,184.62,10047.0,183.6067,183.7859,183.5071,183.7759,10047.0
2024-12-03 14:10:00,184.51,184.69,184.45,184.69,2632.0,183.6664,183.8456,183.6067,183.8456,2632.0
2024-12-03 14:20:00,184.67,184.86,184.66,184.86,6545.0,183.8257,184.0148,183.8157,184.0148,6545.0
2024-12-03 14:30:00,184.86,184.97,184.66,184.69,3459.0,184.0148,184.1243,183.8157,183.8456,3459.0
2024-12-03 14:40:00,184.58,184.63,184.48,184.63,2510.0,183.7361,183.7859,183.6365,183.7859,2510.0
2024-12-03 14:50:00,184.5,184.51,184.01,184.31,13588.0,183.6565,183.6664,183.1687,183.4673,13588.0
2024-12-03 15:00:00,184.37,184.43,184.32,184.37,2227.0,183.527,183.5868,183.4773,183.527,2227.0
2024-12-03 15:10:00,184.36,184.44,184.04,184.04,13478.0,183.5171,183.5967,183.1986,183.1986,13478.0
2024-12-03 15:20:00,184.09,184.09,183.81,183.81,2205.0,183.2483,183.2483,182.9696,182.9696,2205.0
2024-12-03 15:30:00,183.85,183.86,183.55,183.56,2640.0,183.0094,183.0194,182.7108,182.7208,2640.0
2024-12-03 15:40:00,183.55,183.67,183.3,183.67,7360.0,182.7108,182.8302,182.4619,182.8302,7360.0
2024-12-03 15:50:00,183.73,184.16,183.57,183.64,31817.0,182.89,183.318,182.7307,182.8004,31817.0
2024-12-04 09:30:00,182.62,184.43,182.57,184.09,17055.0,181.785,183.5868,181.7353,183.2483,17055.0
2024-12-04 09:40:00,184.41,185.0,184.4,184.99,5600.0,183.5669,184.1542,183.5569,184.1442,5600.0
2024-12-04 09:50:00,185.21,185.37,184.44,185.37,5169.0,184.3632,184.5225,183.5967,184.5225,5169.0
2024-12-04 10:00:00,185.17,185.25,184.98,185.03,2826.0,184.3234,184.403,184.1343,184.184,2826.0
2024-12-04 10:10:00,185.0,185.51,184.78,185.51,5323.0,184.1542,184.6618,183.9352,184.6618,5323.0
2024-12-04 10:20:00,185.75,186.5,185.43,186.37,8338.0,184.9007,185.6473,184.5822,185.5179,8338.0
2024-12-04 10:30:00,186.48,186.79,186.47,186.6,8924.0,185.6274,185.936,185.6174,185.7469,8924.0
2024-12-04 10:40:00,186.48,187.0,186.36,186.48,9096.0,185.6274,186.145,185.508,185.6274,9096.0
2024-12-04 10:50:00,186.37,186.52,186.01,186.13,10667.0,185.5179,185.6672,185.1596,185.279,10667.0
2024-12-04 11:00:00,186.15,186.21,185.92,186.02,2030.0,185.2989,185.3586,185.07,185.1695,2030.0
2024-12-04 11:10:00,185.92,186.22,185.73,186.22,8496.0,185.07,185.3686,184.8808,185.3686,8496.0
2024-12-04 11:20:00,186.22,186.51,185.82,186.1,6893.0,185.3686,185.6573,184.9704,185.2491,6893.0
2024-12-04 11:30:00,186.02,186.02,185.76,185.9,16422.0,185.1695,185.1695,184.9107,185.0501,16422.0
2024-12-04 11:40:00,185.81,185.94,185.59,185.78,26795.0,184.9605,185.0899,184.7415,184.9306,26795.0
2024-12-04 11:50:00,185.78,185.8,185.22,185.23,6931.0,184.9306,184.9505,184.3732,184.3831,6931.0
2024-12-04 12:00:00,185.23,185.27,184.9,185.27,14198.0,184.3831,184.4229,184.0546,184.4229,14198.0
2024-12-04 12:10:00,185.16,185.71,185.08,185.61,3425.0,184.3134,184.8609,184.2338,184.7614,3425.0
2024-12-04 12:20:00,186.01,186.11,185.86,186.0,4084.0,185.1596,185.2591,185.0102,185.1496,4084.0
2024-12-04 12:30:00,186.0,186.7,185.72,186.7,33646.0,185.1496,185.8464,184.8709,185.8464,33646.0
2024-12-04 12:40:00,186.7,186.7,186.05,186.4,7068.0,185.8464,185.8464,185.1994,185.5478,7068.0
2024-12-04 12:50:00,186.4,186.47,186.02,186.13,3883.0,185.5478,185.6174,185.1695,185.279,3883.0
2024-12-04 13:00:00,186.11,186.11,185.92,186.05,1822.0,185.2591,185.2591,185.07,185.1994,1822.0
2024-12-04 13:10:00,186.02,186.03,185.72,185.94,11206.0,185.1695,185.1795,184.8709,185.0899,11206.0
2024-12-04 13:20:00,185.96,185.96,185.43,185.56,8628.0,185.1098,185.1098,184.5822,184.7116,8628.0
2024-12-04 13:30:00,185.44,185.58,185.34,185.4,4515.0,184.5922,184.7315,184.4926,184.5523,4515.0
2024-12-04 13:40:00,185.4,185.93,185.4,185.85,4071.0,184.5523,185.0799,184.5523,185.0003,4071.0
2024-12-04 13:50:00,185.86,185.87,185.74,185.83,6465.0,185.0102,185.0202,184.8908,184.9804,6465.0
2024-12-04 14:00:00,185.71,185.78,185.61,185.75,5549.0,184.8609,184.9306,184.7614,184.9007,5549.0
2024-12-04 14:10:00,185.75,186.06,185.67,186.06,8661.0,184.9007,185.2093,184.8211,185.2093,8661.0
2024-12-04 14:20:00,186.05,186.18,185.99,186.15,5414.0,185.1994,185.3288,185.1396,185.2989,5414.0
2024-12-04 14:30:00,186.2,186.51,186.13,186.31,7040.0,185.3487,185.6573,185.279,185.4582,7040.0
2024-12-04 14:40:00,186.34,186.44,186.13,186.32,16787.0,185.488,185.5876,185.279,185.4681,16787.0
2024-12-04 14:50:00,186.35,186.52,186.35,186.44,12717.0,185.498,185.6672,185.498,185.5876,12717.0
2024-12-04 15:00:00,186.44,186.82,186.31,186.75,16217.0,185.5876,185.9658,185.4582,185.8962,16217.0
2024-12-04 15:10:00,186.71,186.86,186.68,186.84,1847.0,185.8563,186.0057,185.8265,185.9858,1847.0
2024-12-04 15:20:00,186.88,186.99,186.78,186.92,6607.0,186.0256,186.1351,185.926,186.0654,6607.0
2024-12-04 15:30:00,186.87,187.06,186.68,187.02,11360.0,186.0156,186.2047,185.8265,186.1649,11360.0
2024-12-04 15:40:00,187.01,187.64,187.01,187.56,9915.0,186.155,186.7821,186.155,186.7025,9915.0
2024-12-04 15:50:00,187.66,188.51,187.65,188.31,63423.0,186.802,187.6481,186.7921,187.449,63423.0
2024-12-05 09:30:00,188.67,189.49,187.35,189.49,24478.0,187.8074,188.6236,186.4934,188.6236,24478.0
2024-12-05 09:40:00,189.36,190.07,188.8,189.89,33075.0,188.4942,189.201,187.9368,189.0218,33075.0
2024-12-05 09:50:00,189.92,190.67,189.85,190.55,16978.0,189.0517,189.7982,188.982,189.6788,16978.0
2024-12-05 10:00:00,190.66,192.13,190.38,192.01,22802.0,189.7883,191.2516,189.5096,191.1321,22802.0
2024-12-05 10:10:00,191.9,192.0,190.29,191.33,21593.0,191.0226,191.1222,189.42,190.4552,21593.0
2024-12-05 10:20:00,191.22,191.36,190.79,191.28,10679.0,190.3457,190.4851,189.9177,190.4055,10679.0
2024-12-05 10:30:00,191.23,191.97,190.9,191.85,13009.0,190.3557,191.0923,190.0272,190.9728,13009.0
2024-12-05 10:40:00,191.88,192.09,191.26,191.31,10680.0,191.0027,191.2118,190.3855,190.4353,10680.0
2024-12-05 10:50:00,191.38,191.99,191.25,191.93,8325.0,190.505,191.1122,190.3756,191.0525,8325.0
2024-12-05 11:00:00,191.84,191.97,191.57,191.93,6924.0,190.9629,191.0923,190.6941,191.0525,6924.0
2024-12-05 11:10:00,191.8,192.18,191.8,192.09,5127.0,190.9231,191.3013,190.9231,191.2118,5127.0
2024-12-05 11:20:00,192.15,192.28,191.77,191.83,10295.0,191.2715,191.4009,190.8932,190.9529,10295.0
2024-12-05 11:30:00,191.99,191.99,191.1,191.18,17451.0,191.1122,191.1122,190.2263,190.3059,17451.0
2024-12-05 11:40:00,191.25,191.37,190.77,191.15,7629.0,190.3756,190.495,189.8978,190.2761,7629.0
2024-12-05 11:50:00,191.21,191.34,190.98,190.99,9501.0,190.3358,190.4652,190.1068,190.1168,9501.0
2024-12-05 12:00:00,191.13,191.13,190.0,190.45,21473.0,190.2561,190.2561,189.1313,189.5793,21473.0
2024-12-05 12:10:00,190.31,190.44,190.14,190.33,4782.0,189.4399,189.5693,189.2707,189.4598,4782.0
2024-12-05 12:20:00,190.23,190.71,190.23,190.7,3959.0,189.3603,189.8381,189.3603,189.8281,3959.0
2024-12-05 12:30:00,190.57,190.77,190.38,190.38,3221.0,189.6987,189.8978,189.5096,189.5096,3221.0
2024-12-05 12:40:00,190.4,190.74,190.4,190.67,1208.0,189.5295,189.8679,189.5295,189.7982,1208.0
2024-12-05 12:50:00,190.71,190.98,190.63,190.98,6175.0,189.8381,190.1068,189.7584,190.1068,6175.0
2024-12-05 13:00:00,190.96,191.08,190.87,190.95,1992.0,190.0869,190.2064,189.9973,190.077,1992.0
2024-12-05 13:10:00,191.02,191.23,190.91,191.02,7474.0,190.1466,190.3557,190.0371,190.1466,7474.0
2024-12-05 13:20:00,190.92,190.92,189.71,189.71,6765.0,190.0471,190.0471,188.8426,188.8426,6765.0
2024-12-05 13:30:00,189.97,190.77,189.88,190.63,4498.0,189.1014,189.8978,189.0119,189.7584,4498.0
2024-12-05 13:40:00,190.75,191.06,190.58,191.06,3538.0,189.8779,190.1865,189.7087,190.1865,3538.0
2024-12-05 13:50:00,190.99,190.99,190.72,190.96,6472.0,190.1168,190.1168,189.848,190.0869,6472.0
2024-12-05 14:00:00,190.93,191.07,190.8,191.06,5172.0,190.0571,190.1964,189.9277,190.1865,5172.0
2024-12-05 14:10:00,191.01,191.22,190.86,191.22,9237.0,190.1367,190.3457,189.9874,190.3457,9237.0
2024-12-05 14:20:00,191.26,191.49,191.24,191.29,7292.0,190.3855,190.6145,190.3656,190.4154,7292.0
2024-12-05 14:30:00,191.22,191.58,191.2,191.56,5791.0,190.3457,190.7041,190.3258,190.6842,5791.0
2024-12-05 14:40:00,191.64,191.64,191.32,191.61,9872.0,190.7638,190.7638,190.4453,190.7339,9872.0
2024-12-05 14:50:00,191.53,191.63,191.39,191.62,3951.0,190.6543,190.7539,190.515,190.7439,3951.0
2024-12-05 15:00:00,191.49,191.56,191.3,191.34,15864.0,190.6145,190.6842,190.4254,190.4652,15864.0
2024-12-05 15:10:00,191.39,191.7,191.13,191.52,31436.0,190.515,190.8235,190.2561,190.6444,31436.0
2024-12-05 15:20:00,191.49,191.79,191.16,191.26,13733.0,190.6145,190.9131,190.286,190.3855,13733.0
2024-12-05 15:30:00,191.3,191.45,190.72,190.99,16250.0,190.4254,190.5747,189.848,190.1168,16250.0
2024-12-05 15:40:00,191.04,191.27,190.79,191.06,31160.0,190.1666,190.3955,189.9177,190.1865,31160.0
2024-12-05 15:50:00,191.07,191.44,190.75,191.02,69916.0,190.1964,190.5647,189.8779,190.1466,69916.0
2024-12-06 09:30:00,191.08,192.0,190.6,191.09,23018.0,190.2064,191.1222,189.7286,190.2163,23018.0
2024-12-06 09:40:00,190.87,191.43,190.12,190.68,10339.0,189.9973,190.5548,189.2508,189.8082,10339.0
2024-12-06 09:50:00,190.51,191.14,190.39,190.77,6216.0,189.639,190.2661,189.5195,189.8978,6216.0
2024-12-06 10:00:00,190.88,191.28,190.18,190.96,10260.0,190.0073,190.4055,189.3105,190.0869,10260.0
2024-12-06 10:10:00,191.04,191.14,189.48,190.0,15515.0,190.1666,190.2661,188.6137,189.1313,15515.0
2024-12-06 10:20:00,189.84,190.15,189.54,189.85,11201.0,188.972,189.2806,188.6734,188.982,11201.0
2024-12-06 10:30:00,189.79,190.44,189.79,190.25,5099.0,188.9223,189.5693,188.9223,189.3802,5099.0
2024-12-06 10:40:00,190.25,190.62,190.01,190.01,7446.0,189.3802,189.7485,189.1413,189.1413,7446.0
2024-12-06 10:50:00,189.83,190.69,189.72,190.59,7546.0,188.9621,189.8182,188.8526,189.7186,7546.0
2024-12-06 11:00:00,190.62,190.62,189.64,189.97,19461.0,189.7485,189.7485,188.773,189.1014,19461.0
2024-12-06 11:10:00,189.84,190.71,189.72,190.31,9486.0,188.972,189.8381,188.8526,189.4399,9486.0
2024-12-06 11:20:00,190.16,190.33,189.83,190.1,13849.0,189.2906,189.4598,188.9621,189.2309,13849.0
2024-12-06 11:30:00,190.14,190.46,189.9,190.43,6029.0,189.2707,189.5892,189.0318,189.5593,6029.0
2024-12-06 11:40:00,190.35,190.59,190.33,190.34,4933.0,189.4797,189.7186,189.4598,189.4698,4933.0
2024-12-06 11:50:00,190.44,190.93,190.43,190.84,4234.0,189.5693,190.0571,189.5593,189.9675,4234.0
2024-12-06 12:00:00,190.73,191.1,190.57,191.01,4641.0,189.858,190.2263,189.6987,190.1367,4641.0
2024-12-06 12:10:00,190.94,190.94,190.54,190.57,9471.0,190.067,190.067,189.6688,189.6987,9471.0
2024-12-06 12:20:00,190.55,191.02,190.55,191.0,4714.0,189.6788,190.1466,189.6788,190.1267,4714.0
2024-12-06 12:30:00,190.87,191.0,190.67,190.78,5726.0,189.9973,190.1267,189.7982,189.9077,5726.0
2024-12-06 12:40:00,190.8,190.93,190.65,190.84,8328.0,189.9277,190.0571,189.7783,189.9675,8328.0
2024-12-06 12:50:00,190.94,191.31,190.94,191.19,4451.0,190.067,190.4353,190.067,190.3159,4451.0
2024-12-06 13:00:00,191.26,191.43,191.14,191.3,3242.0,190.3855,190.5548,190.2661,190.4254,3242.0
2024-12-06 13:10:00,191.26,191.53,191.25,191.37,10307.0,190.3855,190.6543,190.3756,190.495,10307.0
2024-12-06 13:20:00,191.36,191.67,191.13,191.14,10367.0,190.4851,190.7937,190.2561,190.2661,10367.0
2024-12-06 13:30:00,191.12,191.18,190.97,191.16,5118.0,190.2462,190.3059,190.0969,190.286,5118.0
2024-12-06 13:40:00,191.03,191.1,190.82,191.1,5958.0,190.1566,190.2263,189.9476,190.2263,5958.0
2024-12-06 13:50:00,190.98,190.98,190.49,190.56,6407.0,190.1068,190.1068,189.6191,189.6887,6407.0
2024-12-06 14:00:00,190.56,190.89,190.34,190.59,11087.0,189.6887,190.0172,189.4698,189.7186,11087.0
2024-12-06 14:10:00,190.64,190.92,190.59,190.84,6162.0,189.7684,190.0471,189.7186,189.9675,6162.0
2024-12-06 14:20:00,191.02,191.08,190.81,191.05,18409.0,190.1466,190.2064,189.9376,190.1765,18409.0
2024-12-06 14:30:00,191.02,191.25,190.91,191.25,11441.0,190.1466,190.3756,190.0371,190.3756,11441.0
2024-12-06 14:40:00,191.22,191.3,191.09,191.19,7291.0,190.3457,190.4254,190.2163,190.3159,7291.0
2024-12-06 14:50:00,191.24,191.35,191.16,191.25,11094.0,190.3656,190.4751,190.286,190.3756,11094.0
2024-12-06 15:00:00,191.25,191.55,191.19,191.22,6058.0,190.3756,190.6742,190.3159,190.3457,6058.0
2024-12-06 15:10:00,191.29,191.29,190.97,191.19,11308.0,190.4154,190.4154,190.0969,190.3159,11308.0
2024-12-06 15:20:00,191.19,191.19,190.91,191.0,13957.0,190.3159,190.3159,190.0371,190.1267,13957.0
2024-12-06 15:30:00,191.06,191.06,190.66,190.79,25055.0,190.1865,190.1865,189.7883,189.9177,25055.0
2024-12-06 15:40:00,190.8,190.86,190.5,190.63,19433.0,189.9277,189.9874,189.629,189.7584,19433.0
2024-12-06 15:50:00,190.57,190.87,190.07,190.74,89431.0,189.6987,189.9973,189.201,189.8679,89431.0
2024-12-09 09:30:00,189.8,191.28,188.53,191.06,19429.0,188.9322,190.4055,187.668,190.1865,19429.0
2024-12-09 09:40:00,191.11,191.11,190.33,190.99,9599.0,190.2362,190.2362,189.4598,190.1168,9599.0
2024-12-09 09:50:00,190.98,191.13,190.65,191.09,5581.0,190.1068,190.2561,189.7783,190.2163,5581.0
2024-12-09 10:00:00,190.95,191.77,190.94,191.76,5702.0,190.077,190.8932,190.067,190.8833,5702.0
2024-12-09 10:10:00,191.76,192.34,191.76,192.21,21728.0,190.8833,191.4606,190.8833,191.3312,21728.0
2024-12-09 10:20:00,192.19,192.28,191.01,191.27,17636.0,191.3113,191.4009,190.1367,190.3955,17636.0
2024-12-09 10:30:00,191.18,191.35,190.08,190.15,7602.0,190.3059,190.4751,189.2109,189.2806,7602.0
2024-12-09 10:40:00,190.08,190.39,189.96,190.26,3600.0,189.2109,189.5195,189.0915,189.3901,3600.0
2024-12-09 10:50:00,190.11,190.32,190.01,190.32,4538.0,189.2408,189.4498,189.1413,189.4498,4538.0
2024-12-09 11:00:00,190.19,190.25,189.63,189.63,8497.0,189.3204,189.3802,188.763,188.763,8497.0
2024-12-09 11:10:00,189.6,190.44,189.55,190.44,9277.0,188.7331,189.5693,188.6834,189.5693,9277.0
2024-12-09 11:20:00,190.31,190.46,189.98,190.17,15369.0,189.4399,189.5892,189.1114,189.3005,15369.0
2024-12-09 11:30:00,190.17,190.99,190.16,190.86,6521.0,189.3005,190.1168,189.2906,189.9874,6521.0
2024-12-09 11:40:00,191.0,191.13,190.92,191.0,4375.0,190.1267,190.2561,190.0471,190.1267,4375.0
2024-12-09 11:50:00,191.05,191.76,191.03,191.4,13854.0,190.1765,190.8833,190.1566,190.5249,13854.0
2024-12-09 12:00:00,191.34,191.48,191.01,191.48,8177.0,190.4652,190.6045,190.1367,190.6045,8177.0
2024-12-09 12:10:00,191.47,191.69,191.4,191.69,3874.0,190.5946,190.8136,190.5249,190.8136,3874.0
2024-12-09 12:20:00,191.58,191.69,191.45,191.67,4011.0,190.7041,190.8136,190.5747,190.7937,4011.0
2024-12-09 12:30:00,191.7,191.7,191.3,191.34,6081.0,190.8235,190.8235,190.4254,190.4652,6081.0
2024-12-09 12:40:00,191.37,191.75,191.33,191.33,5347.0,190.495,190.8733,190.4552,190.4552,5347.0
2024-12-09 12:50:00,191.33,191.43,191.24,191.34,3619.0,190.4552,190.5548,190.3656,190.4652,3619.0
2024-12-09 13:00:00,191.29,191.29,191.1,191.23,5730.0,190.4154,190.4154,190.2263,190.3557,5730.0
2024-12-09 13:10:00,191.23,191.62,191.14,191.14,4027.0,190.3557,190.7439,190.2661,190.2661,4027.0
2024-12-09 13:20:00,191.35,191.49,190.89,190.99,8383.0,190.4751,190.6145,190.0172,190.1168,8383.0
2024-12-09 13:30:00,190.99,191.2,190.84,190.97,14957.0,190.1168,190.3258,189.9675,190.0969,14957.0
2024-12-09 13:40:00,191.0,191.31,190.98,191.15,9529.0,190.1267,190.4353,190.1068,190.2761,9529.0
2024-12-09 13:50:00,191.18,191.35,191.07,191.21,4941.0,190.3059,190.4751,190.1964,190.3358,4941.0
2024-12-09 14:00:00,191.28,191.28,190.92,190.94,4265.0,190.4055,190.4055,190.0471,190.067,4265.0
2024-12-09 14:10:00,191.01,191.02,190.81,190.81,3408.0,190.1367,190.1466,189.9376,189.9376,3408.0
2024-12-09 14:20:00,190.8,190.89,190.66,190.68,5700.0,189.9277,190.0172,189.7883,189.8082,5700.0
2024-12-09 14:30:00,190.68,190.77,190.38,190.38,6874.0,189.8082,189.8978,189.5096,189.5096,6874.0
2024-12-09 14:40:00,190.38,190.45,190.11,190.14,7952.0,189.5096,189.5793,189.2408,189.2707,7952.0
2024-12-09 14:50:00,190.15,190.38,190.06,190.29,5984.0,189.2806,189.5096,189.191,189.42,5984.0
2024-12-09 15:00:00,190.21,190.22,189.72,189.73,4986.0,189.3403,189.3503,188.8526,188.8625,4986.0
2024-12-09 15:10:00,189.72,189.77,189.59,189.72,8930.0,188.8526,188.9024,188.7232,188.8526,8930.0
2024-12-09 15:20:00,189.75,189.75,189.37,189.37,6203.0,188.8825,188.8825,188.5042,188.5042,6203.0
2024-12-09 15:30:00,189.45,189.61,189.4,189.4,4722.0,188.5838,188.7431,188.5341,188.5341,4722.0
2024-12-09 15:40:00,189.38,189.39,188.85,189.08,12406.0,188.5141,188.5241,187.9866,188.2155,12406.0
2024-12-09 15:50:00,189.15,189.8,189.15,189.53,64008.0,188.2852,188.9322,188.2852,188.6635,64008.0
2024-12-10 09:30:00,190.91,190.91,189.17,189.49,9325.0,190.0371,190.0371,188.3051,188.6236,9325.0
2024-12-10 09:40:00,189.73,189.73,189.03,189.36,7440.0,188.8625,188.8625,188.1657,188.4942,7440.0
2024-12-10 09:50:00,189.34,190.19,189.02,190.16,4620.0,188.4743,189.3204,188.1558,189.2906,4620.0
2024-12-10 10:00:00,190.19,190.22,189.4,189.58,4526.0,189.3204,189.3503,188.5341,188.7132,4526.0
2024-12-10 10:10:00,189.58,190.42,189.5,190.28,10525.0,188.7132,189.5494,188.6336,189.41,10525.0
2024-12-10 10:20:00,190.08,190.32,189.89,190.23,5838.0,189.2109,189.4498,189.0218,189.3603,5838.0
2024-12-10 10:30:00,190.12,190.8,190.03,190.46,6827.0,189.2508,189.9277,189.1612,189.5892,6827.0
2024-12-10 10:40:00,190.66,191.18,190.57,191.18,8441.0,189.7883,190.3059,189.6987,190.3059,8441.0
2024-12-10 10:50:00,191.05,191.28,190.7,191.09,5931.0,190.1765,190.4055,189.8281,190.2163,5931.0
2024-12-10 11:00:00,191.07,191.35,190.86,191.19,3568.0,190.1964,190.4751,189.9874,190.3159,3568.0
2024-12-10 11:10:00,191.14,191.57,190.95,191.11,11277.0,190.2661,190.6941,190.077,190.2362,11277.0
2024-12-10 11:20:00,191.17,191.4,191.08,191.09,4397.0,190.296,190.5249,190.2064,190.2163,4397.0
2024-12-10 11:30:00,191.18,191.21,190.94,190.94,4888.0,190.3059,190.3358,190.067,190.067,4888.0
2024-12-10 11:40:00,191.1,191.94,190.92,191.61,6968.0,190.2263,191.0624,190.0471,190.7339,6968.0
2024-12-10 11:50:00,191.63,191.76,191.42,191.74,4919.0,190.7539,190.8833,190.5448,190.8634,4919.0
2024-12-10 12:00:00,191.64,191.64,191.3,191.37,5573.0,190.7638,190.7638,190.4254,190.495,5573.0
2024-12-10 12:10:00,191.5,191.62,190.9,191.07,6187.0,190.6244,190.7439,190.0272,190.1964,6187.0
2024-12-10 12:20:00,190.87,190.98,190.45,190.46,2998.0,189.9973,190.1068,189.5793,189.5892,2998.0
2024-12-10 12:30:00,190.5,190.7,190.47,190.58,1400.0,189.629,189.8281,189.5992,189.7087,1400.0
2024-12-10 12:40:00,190.68,190.68,190.23,190.42,4600.0,189.8082,189.8082,189.3603,189.5494,4600.0
2024-12-10 12:50:00,190.43,190.53,190.18,190.48,5310.0,189.5593,189.6589,189.3105,189.6091,5310.0
2024-12-10 13:00:00,190.52,190.52,189.9,189.9,6013.0,189.6489,189.6489,189.0318,189.0318,6013.0
2024-12-10 13:10:00,189.97,189.98,189.53,189.53,3308.0,189.1014,189.1114,188.6635,188.6635,3308.0
2024-12-10 13:20:00,189.54,189.81,189.53,189.76,3000.0,188.6734,188.9422,188.6635,188.8924,3000.0
2024-12-10 13:30:00,189.68,189.93,189.57,189.71,10193.0,188.8128,189.0616,188.7033,188.8426,10193.0
2024-12-10 13:40:00,189.83,190.01,189.71,189.71,5955.0,188.9621,189.1413,188.8426,188.8426,5955.0
2024-12-10 13:50:00,189.77,189.77,189.12,189.27,4987.0,188.9024,188.9024,188.2553,188.4046,4987.0
2024-12-10 14:00:00,189.16,189.29,188.78,188.85,17637.0,188.2951,188.4246,187.9169,187.9866,17637.0
2024-12-10 14:10:00,188.84,189.04,188.7,188.7,6736.0,187.9766,188.1757,187.8373,187.8373,6736.0
2024-12-10 14:20:00,188.82,188.93,188.62,188.62,7858.0,187.9567,188.0662,187.7576,187.7576,7858.0
2024-12-10 14:30:00,188.63,188.85,188.56,188.7,10570.0,187.7676,187.9866,187.6979,187.8373,10570.0
2024-12-10 14:40:00,188.72,188.85,188.62,188.74,9619.0,187.8572,187.9866,187.7576,187.8771,9619.0
2024-12-10 14:50:00,188.7,189.09,188.69,188.77,5316.0,187.8373,188.2255,187.8273,187.9069,5316.0
2024-12-10 15:00:00,188.81,189.1,188.27,188.3,11968.0,187.9467,188.2354,187.4092,187.4391,11968.0
2024-12-10 15:10:00,188.42,188.47,188.1,188.23,8113.0,187.5585,187.6083,187.24,187.3694,8113.0
2024-12-10 15:20:00,188.25,188.33,187.71,187.8,5321.0,187.3893,187.4689,186.8518,186.9414,5321.0
2024-12-10 15:30:00,187.8,188.43,187.79,188.4,12776.0,186.9414,187.5685,186.9314,187.5386,12776.0
2024-12-10 15:40:00,188.4,188.6,188.07,188.26,16342.0,187.5386,187.7377,187.2101,187.3993,16342.0
2024-12-10 15:50:00,188.34,188.81,188.28,188.46,64563.0,187.4789,187.9467,187.4192,187.5983,64563.0
2024-12-11 09:30:00,188.75,190.3,188.75,189.94,13556.0,187.887,189.4299,187.887,189.0716,13556.0
2024-12-11 09:40:00,190.0,191.0,189.94,190.42,8745.0,189.1313,190.1267,189.0716,189.5494,8745.0
2024-12-11 09:50:00,190.16,190.41,189.74,190.18,7450.0,189.2906,189.5394,188.8725,189.3105,7450.0
2024-12-11 10:00:00,190.38,190.72,189.92,190.59,13419.0,189.5096,189.848,189.0517,189.7186,13419.0
2024-12-11 10:10:00,190.52,190.79,189.96,190.41,7359.0,189.6489,189.9177,189.0915,189.5394,7359.0
2024-12-11 10:20:00,190.41,190.67,190.24,190.52,6335.0,189.5394,189.7982,189.3702,189.6489,6335.0
2024-12-11 10:30:00,190.46,190.82,190.29,190.5,6322.0,189.5892,189.9476,189.42,189.629,6322.0
2024-12-11 10:40:00,190.44,190.79,190.12,190.74,5254.0,189.5693,189.9177,189.2508,189.8679,5254.0
2024-12-11 10:50:00,190.84,190.85,190.4,190.54,5036.0,189.9675,189.9774,189.5295,189.6688,5036.0
2024-12-11 11:00:00,190.62,190.73,190.23,190.45,4946.0,189.7485,189.858,189.3603,189.5793,4946.0
2024-12-11 11:10:00,190.48,190.48,190.05,190.3,6379.0,189.6091,189.6091,189.1811,189.4299,6379.0
2024-12-11 11:20:00,190.47,190.64,190.31,190.53,8858.0,189.5992,189.7684,189.4399,189.6589,8858.0
2024-12-11 11:30:00,190.5,190.86,190.41,190.86,10158.0,189.629,189.9874,189.5394,189.9874,10158.0
2024-12-11 11:40:00,190.88,191.22,190.85,190.94,9744.0,190.0073,190.3457,189.9774,190.067,9744.0
2024-12-11 11:50:00,190.89,191.0,190.71,190.94,6450.0,190.0172,190.1267,189.8381,190.067,6450.0
2024-12-11 12:00:00,190.9,191.21,190.87,191.12,3654.0,190.0272,190.3358,189.9973,190.2462,3654.0
2024-12-11 12:10:00,191.09,191.29,190.92,191.06,10804.0,190.2163,190.4154,190.0471,190.1865,10804.0
2024-12-11 12:20:00,191.05,191.31,190.94,191.03,12221.0,190.1765,190.4353,190.067,190.1566,12221.0
2024-12-11 12:30:00,191.03,191.1,190.62,190.68,10806.0,190.1566,190.2263,189.7485,189.8082,10806.0
2024-12-11 12:40:00,190.67,190.81,190.31,190.6,7542.0,189.7982,189.9376,189.4399,189.7286,7542.0
2024-12-11 12:50:00,190.62,190.69,190.34,190.48,7732.0,189.7485,189.8182,189.4698,189.6091,7732.0
2024-12-11 13:00:00,190.44,190.72,190.38,190.66,6301.0,189.5693,189.848,189.5096,189.7883,6301.0
2024-12-11 13:10:00,190.5,190.76,190.48,190.7,5517.0,189.629,189.8878,189.6091,189.8281,5517.0
2024-12-11 13:20:00,190.67,190.74,190.55,190.71,5785.0,189.7982,189.8679,189.6788,189.8381,5785.0
2024-12-11 13:30:00,190.75,190.83,190.35,190.59,6920.0,189.8779,189.9575,189.4797,189.7186,6920.0
2024-12-11 13:40:00,190.59,190.92,190.48,190.72,6033.0,189.7186,190.0471,189.6091,189.848,6033.0
2024-12-11 13:50:00,190.73,190.75,190.39,190.5,7609.0,189.858,189.8779,189.5195,189.629,7609.0
2024-12-11 14:00:00,190.59,190.65,190.34,190.4,5260.0,189.7186,189.7783,189.4698,189.5295,5260.0
2024-12-11 14:10:00,190.48,190.83,190.35,190.78,6881.0,189.6091,189.9575,189.4797,189.9077,6881.0
2024-12-11 14:20:00,190.67,190.9,190.64,190.8,6117.0,189.7982,190.0272,189.7684,189.9277,6117.0
2024-12-11 14:30:00,190.89,191.09,190.67,190.86,6713.0,190.0172,190.2163,189.7982,189.9874,6713.0
2024-12-11 14:40:00,190.82,190.88,190.64,190.66,4387.0,189.9476,190.0073,189.7684,189.7883,4387.0
2024-12-11 14:50:00,190.68,190.83,190.2,190.33,21831.0,189.8082,189.9575,189.3304,189.4598,21831.0
2024-12-11 15:00:00,190.21,190.44,190.21,190.3,5593.0,189.3403,189.5693,189.3403,189.4299,5593.0
2024-12-11 15:10:00,190.28,190.34,190.16,190.31,6839.0,189.41,189.4698,189.2906,189.4399,6839.0
2024-12-11 15:20:00,190.26,190.26,189.74,189.97,8935.0,189.3901,189.3901,188.8725,189.1014,8935.0
2024-12-11 15:30:00,189.96,190.0,189.78,190.0,8626.0,189.0915,189.1313,188.9123,189.1313,8626.0
2024-12-11 15:40:00,189.94,190.18,189.9,190.15,10483.0,189.0716,189.3105,189.0318,189.2806,10483.0
2024-12-11 15:50:00,190.16,190.57,189.93,190.18,67981.0,189.2906,189.6987,189.0616,189.3105,67981.0
2024-12-12 09:30:00,189.72,190.24,189.18,190.06,18703.0,188.8526,189.3702,188.3151,189.191,18703.0
2024-12-12 09:40:00,190.02,190.63,189.21,189.22,9689.0,189.1512,189.7584,188.3449,188.3549,9689.0
2024-12-12 09:50:00,189.21,189.44,188.67,188.83,6148.0,188.3449,188.5739,187.8074,187.9667,6148.0
2024-12-12 10:00:00,188.85,188.85,187.93,187.93,9648.0,187.9866,187.9866,187.0708,187.0708,9648.0
2024-12-12 10:10:00,187.91,188.18,187.69,188.09,22621.0,187.0509,187.3196,186.8319,187.23,22621.0
2024-12-12 10:20:00,188.14,188.97,187.97,188.84,9007.0,187.2798,188.106,187.1106,187.9766,9007.0
2024-12-12 10:30:00,188.84,189.14,188.7,188.7,10844.0,187.9766,188.2752,187.8373,187.8373,10844.0
2024-12-12 10:40:00,188.63,188.69,188.32,188.34,13218.0,187.7676,187.8273,187.459,187.4789,13218.0
2024-12-12 10:50:00,188.4,188.49,188.1,188.36,11669.0,187.5386,187.6282,187.24,187.4988,11669.0
2024-12-12 11:00:00,188.37,188.55,188.24,188.47,9182.0,187.5088,187.6879,187.3794,187.6083,9182.0
2024-12-12 11:10:00,188.48,189.25,188.33,189.25,14143.0,187.6183,188.3847,187.4689,188.3847,14143.0
2024-12-12 11:20:00,189.17,189.27,188.84,188.93,9096.0,188.3051,188.4046,187.9766,188.0662,9096.0
2024-12-12 11:30:00,188.91,188.92,188.52,188.68,12443.0,188.0463,188.0562,187.6581,187.8173,12443.0
2024-12-12 11:40:00,188.69,188.74,187.97,188.41,8901.0,187.8273,187.8771,187.1106,187.5486,8901.0
2024-12-12 11:50:00,188.62,188.71,188.3,188.42,10579.0,187.7576,187.8472,187.4391,187.5585,10579.0
2024-12-12 12:00:00,188.42,188.56,188.29,188.41,4481.0,187.5585,187.6979,187.4291,187.5486,4481.0
2024-12-12 12:10:00,188.35,188.35,188.12,188.15,4643.0,187.4889,187.4889,187.2599,187.2898,4643.0
2024-12-12 12:20:00,188.15,188.19,187.83,188.11,9349.0,187.2898,187.3296,186.9712,187.2499,9349.0
2024-12-12 12:30:00,188.12,188.13,187.9,187.92,7757.0,187.2599,187.2699,187.0409,187.0608,7757.0
2024-12-12 12:40:00,187.97,187.97,187.6,187.72,9420.0,187.1106,187.1106,186.7423,186.8617,9420.0
2024-12-12 12:50:00,187.72,187.72,187.26,187.41,5973.0,186.8617,186.8617,186.4038,186.5531,5973.0
2024-12-12 13:00:00,187.43,187.65,187.32,187.41,17916.0,186.5731,186.7921,186.4636,186.5531,17916.0
2024-12-12 13:10:00,187.66,187.66,187.25,187.3,4333.0,186.802,186.802,186.3939,186.4437,4333.0
2024-12-12 13:20:00,187.4,187.43,187.26,187.26,2344.0,186.5432,186.5731,186.4038,186.4038,2344.0
2024-12-12 13:30:00,187.27,187.43,187.1,187.17,8158.0,186.4138,186.5731,186.2446,186.3142,8158.0
2024-12-12 13:40:00,187.17,187.27,187.08,187.2,5758.0,186.3142,186.4138,186.2247,186.3441,5758.0
2024-12-12 13:50:00,187.2,187.27,186.7,186.74,5900.0,186.3441,186.4138,185.8464,185.8862,5900.0
2024-12-12 14:00:00,186.71,186.81,186.51,186.64,8085.0,185.8563,185.9559,185.6573,185.7867,8085.0
2024-12-12 14:10:00,186.58,186.84,186.35,186.73,13945.0,185.7269,185.9858,185.498,185.8763,13945.0
2024-12-12 14:20:00,186.73,186.75,186.38,186.44,6040.0,185.8763,185.8962,185.5279,185.5876,6040.0
2024-12-12 14:30:00,186.44,186.8,186.4,186.8,10106.0,185.5876,185.9459,185.5478,185.9459,10106.0
2024-12-12 14:40:00,186.83,186.89,186.58,186.8,7716.0,185.9758,186.0355,185.7269,185.9459,7716.0
2024-12-12 14:50:00,186.8,186.87,186.38,186.43,6602.0,185.9459,186.0156,185.5279,185.5776,6602.0
2024-12-12 15:00:00,186.37,186.44,185.91,185.99,10835.0,185.5179,185.5876,185.06,185.1396,10835.0
2024-12-12 15:10:00,186.02,186.03,185.36,185.59,39080.0,185.1695,185.1795,184.5125,184.7415,39080.0
2024-12-12 15:20:00,185.59,185.59,185.32,185.43,16689.0,184.7415,184.7415,184.4727,184.5822,16689.0
2024-12-12 15:30:00,185.51,185.61,185.27,185.27,31498.0,184.6618,184.7614,184.4229,184.4229,31498.0
2024-12-12 15:40:00,185.21,185.26,184.97,185.16,28472.0,184.3632,184.413,184.1243,184.3134,28472.0
2024-12-12 15:50:00,185.18,185.25,184.47,184.47,126656.0,184.3333,184.403,183.6266,183.6266,126656.0
2024-12-13 09:30:00,184.22,184.98,183.58,184.16,17882.0,183.3777,184.1343,182.7407,183.318,17882.0
2024-12-13 09:40:00,184.19,184.2,182.71,182.85,15828.0,183.3479,183.3578,181.8746,182.014,15828.0
2024-12-13 09:50:00,182.83,183.46,182.75,183.11,7730.0,181.9941,182.6212,181.9145,182.2728,7730.0
2024-12-13 10:00:00,183.12,183.87,182.71,183.8,20097.0,182.2828,183.0293,181.8746,182.9597,20097.0
2024-12-13 10:10:00,183.88,183.88,183.45,183.5,5958.0,183.0393,183.0393,182.6113,182.661,5958.0
2024-12-13 10:20:00,183.52,184.3,183.42,184.01,5627.0,182.6809,183.4574,182.5814,183.1687,5627.0
2024-12-13 10:30:00,183.98,184.13,183.7,184.13,5344.0,183.1388,183.2881,182.8601,183.2881,5344.0
2024-12-13 10:40:00,184.05,184.05,183.26,183.29,9789.0,183.2085,183.2085,182.4221,182.452,9789.0
2024-12-13 10:50:00,183.15,183.4,183.14,183.16,3898.0,182.3126,182.5615,182.3027,182.3226,3898.0
2024-12-13 11:00:00,183.07,183.41,183.02,183.34,10360.0,182.233,182.5714,182.1832,182.5018,10360.0
2024-12-13 11:10:00,183.47,183.95,183.47,183.82,9430.0,182.6312,183.109,182.6312,182.9796,9430.0
2024-12-13 11:20:00,183.89,184.01,183.82,183.92,4243.0,183.0492,183.1687,182.9796,183.0791,4243.0
2024-12-13 11:30:00,184.04,184.04,183.73,183.81,3816.0,183.1986,183.1986,182.89,182.9696,3816.0
2024-12-13 11:40:00,183.78,183.82,183.3,183.3,3787.0,182.9397,182.9796,182.4619,182.4619,3787.0
2024-12-13 11:50:00,183.39,183.39,182.84,182.97,21592.0,182.5515,182.5515,182.004,182.1334,21592.0
2024-12-13 12:00:00,183.02,183.33,182.86,183.12,7894.0,182.1832,182.4918,182.024,182.2828,7894.0
2024-12-13 12:10:00,183.13,183.49,183.13,183.18,4387.0,182.2927,182.6511,182.2927,182.3425,4387.0
2024-12-13 12:20:00,183.12,183.15,182.83,182.84,4636.0,182.2828,182.3126,181.9941,182.004,4636.0
2024-12-13 12:30:00,182.83,182.85,182.61,182.66,6941.0,181.9941,182.014,181.7751,181.8249,6941.0
2024-12-13 12:40:00,182.75,182.89,182.55,182.55,3448.0,181.9145,182.0538,181.7154,181.7154,3448.0
2024-12-13 12:50:00,182.69,182.69,182.38,182.45,7308.0,181.8547,181.8547,181.5461,181.6158,7308.0
2024-12-13 13:00:00,182.24,182.68,182.24,182.53,5465.0,181.4068,181.8448,181.4068,181.6955,5465.0
2024-12-13 13:10:00,182.6,182.79,182.59,182.79,8924.0,181.7651,181.9543,181.7552,181.9543,8924.0
2024-12-13 13:20:00,182.76,182.92,182.72,182.89,4076.0,181.9244,182.0837,181.8846,182.0538,4076.0
2024-12-13 13:30:00,182.91,182.95,182.69,182.77,5208.0,182.0737,182.1135,181.8547,181.9344,5208.0
2024-12-13 13:40:00,182.72,182.78,182.46,182.55,5653.0,181.8846,181.9443,181.6258,181.7154,5653.0
2024-12-13 13:50:00,182.52,182.69,182.43,182.61,7075.0,181.6855,181.8547,181.5959,181.7751,7075.0
2024-12-13 14:00:00,182.63,182.75,182.39,182.53,7456.0,181.795,181.9145,181.5561,181.6955,7456.0
2024-12-13 14:10:00,182.57,182.62,182.43,182.45,3246.0,181.7353,181.785,181.5959,181.6158,3246.0
2024-12-13 14:20:00,182.4,182.62,182.32,182.5,5781.0,181.5661,181.785,181.4864,181.6656,5781.0
2024-12-13 14:30:00,182.49,182.62,182.43,182.55,6175.0,181.6556,181.785,181.5959,181.7154,6175.0
2024-12-13 14:40:00,182.59,182.6,182.31,182.39,9503.0,181.7552,181.7651,181.4765,181.5561,9503.0
2024-12-13 14:50:00,182.38,182.84,182.31,182.77,7777.0,181.5461,182.004,181.4765,181.9344,7777.0
2024-12-13 15:00:00,182.83,182.92,182.77,182.82,8460.0,181.9941,182.0837,181.9344,181.9841,8460.0
2024-12-13 15:10:00,182.82,182.99,182.81,182.82,8570.0,181.9841,182.1534,181.9742,181.9841,8570.0
2024-12-13 15:20:00,182.89,182.99,182.66,182.8,4751.0,182.0538,182.1534,181.8249,181.9642,4751.0
2024-12-13 15:30:00,182.89,183.06,182.79,182.9,13539.0,182.0538,182.223,181.9543,182.0638,13539.0
2024-12-13 15:40:00,182.92,183.01,182.65,182.89,22429.0,182.0837,182.1733,181.8149,182.0538,22429.0
2024-12-13 15:50:00,182.84,183.18,182.73,182.98,65134.0,182.004,182.3425,181.8945,182.1434,65134.0
2024-12-16 09:30:00,181.38,182.01,178.01,181.86,60560.0,180.5507,181.1778,177.1961,181.0285,60560.0
2024-12-16 09:40:00,181.87,182.69,181.41,182.69,9903.0,181.0385,181.8547,180.5806,181.8547,9903.0
2024-12-16 09:50:00,182.53,182.61,181.71,182.23,10473.0,181.6955,181.7751,180.8792,181.3968,10473.0
2024-12-16 10:00:00,182.32,183.32,182.0,183.2,25338.0,181.4864,182.4818,181.1679,182.3624,25338.0
2024-12-16 10:10:00,183.19,183.3,182.67,183.3,7619.0,182.3524,182.4619,181.8348,182.4619,7619.0
2024-12-16 10:20:00,183.29,183.64,183.17,183.64,7441.0,182.452,182.8004,182.3325,182.8004,7441.0
2024-12-16 10:30:00,183.64,183.64,182.97,183.2,10199.0,182.8004,182.8004,182.1334,182.3624,10199.0
2024-12-16 10:40:00,183.18,183.31,182.5,182.72,13111.0,182.3425,182.4719,181.6656,181.8846,13111.0
2024-12-16 10:50:00,182.75,182.82,182.57,182.71,3697.0,181.9145,181.9841,181.7353,181.8746,3697.0
2024-12-16 11:00:00,182.73,183.96,182.72,183.78,5370.0,181.8945,183.1189,181.8846,182.9397,5370.0
2024-12-16 11:10:00,183.64,183.66,183.13,183.32,4358.0,182.8004,182.8203,182.2927,182.4818,4358.0
2024-12-16 11:20:00,183.33,183.48,183.15,183.15,2475.0,182.4918,182.6411,182.3126,182.3126,2475.0
2024-12-16 11:30:00,183.25,183.32,183.11,183.12,3319.0,182.4122,182.4818,182.2728,182.2828,3319.0
2024-12-16 11:40:00,183.02,183.34,182.86,183.34,5331.0,182.1832,182.5018,182.024,182.5018,5331.0
2024-12-16 11:50:00,183.4,183.52,183.18,183.36,6763.0,182.5615,182.6809,182.3425,182.5217,6763.0
2024-12-16 12:00:00,183.34,183.39,183.2,183.25,4423.0,182.5018,182.5515,182.3624,182.4122,4423.0
2024-12-16 12:10:00,183.34,183.43,183.12,183.16,5455.0,182.5018,182.5913,182.2828,182.3226,5455.0
2024-12-16 12:20:00,183.09,183.19,182.96,183.06,2800.0,182.2529,182.3524,182.1235,182.223,2800.0
2024-12-16 12:30:00,182.98,182.98,182.77,182.77,5478.0,182.1434,182.1434,181.9344,181.9344,5478.0
2024-12-16 12:40:00,182.87,182.94,182.78,182.94,2314.0,182.0339,182.1036,181.9443,182.1036,2314.0
2024-12-16 12:50:00,182.87,182.94,182.69,182.94,2304.0,182.0339,182.1036,181.8547,182.1036,2304.0
2024-12-16 13:00:00,182.94,183.0,182.72,182.84,3390.0,182.1036,182.1633,181.8846,182.004,3390.0
2024-12-16 13:10:00,182.85,182.92,182.72,182.81,6764.0,182.014,182.0837,181.8846,181.9742,6764.0
2024-12-16 13:20:00,182.81,182.99,182.49,182.5,6359.0,181.9742,182.1534,181.6556,181.6656,6359.0
2024-12-16 13:30:00,182.47,182.47,182.25,182.33,1060.0,181.6357,181.6357,181.4167,181.4964,1060.0
2024-12-16 13:40:00,182.36,182.48,182.32,182.47,4070.0,181.5262,181.6457,181.4864,181.6357,4070.0
2024-12-16 13:50:00,182.47,182.47,182.18,182.2,5641.0,181.6357,181.6357,181.3471,181.367,5641.0
2024-12-16 14:00:00,182.16,182.75,182.1,182.74,11370.0,181.3272,181.9145,181.2674,181.9045,11370.0
2024-12-16 14:10:00,182.72,182.95,182.59,182.89,6085.0,181.8846,182.1135,181.7552,182.0538,6085.0
2024-12-16 14:20:00,182.96,182.96,182.74,182.85,5035.0,182.1235,182.1235,181.9045,182.014,5035.0
2024-12-16 14:30:00,182.78,182.9,182.7,182.81,6744.0,181.9443,182.0638,181.8647,181.9742,6744.0
2024-12-16 14:40:00,182.87,182.87,182.5,182.65,7688.0,182.0339,182.0339,181.6656,181.8149,7688.0
2024-12-16 14:50:00,182.62,183.08,182.58,183.08,9890.0,181.785,182.2429,181.7452,182.2429,9890.0
2024-12-16 15:00:00,183.01,183.06,182.82,182.97,7628.0,182.1733,182.223,181.9841,182.1334,7628.0
2024-12-16 15:10:00,183.01,183.33,183.01,183.28,5922.0,182.1733,182.4918,182.1733,182.442,5922.0
2024-12-16 15:20:00,183.31,183.35,183.04,183.17,25239.0,182.4719,182.5117,182.2031,182.3325,25239.0
2024-12-16 15:30:00,183.15,183.16,182.59,182.6,58395.0,182.3126,182.3226,181.7552,181.7651,58395.0
2024-12-16 15:40:00,182.71,182.8,182.49,182.51,10357.0,181.8746,181.9642,181.6556,181.6756,10357.0
2024-12-16 15:50:00,182.48,182.82,182.3,182.62,70841.0,181.6457,181.9841,181.4665,181.785,70841.0
2024-12-17 09:30:00,181.65,182.08,179.92,180.24,27723.0,180.8195,181.2475,179.0974,179.4159,27723.0
2024-12-17 09:40:00,180.24,180.47,179.47,180.46,13655.0,179.4159,179.6449,178.6495,179.6349,13655.0
2024-12-17 09:50:00,180.75,181.37,180.52,181.27,17632.0,179.9236,180.5408,179.6947,180.4412,17632.0
2024-12-17 10:00:00,181.24,181.69,180.98,181.53,7269.0,180.4114,180.8593,180.1525,180.7,7269.0
2024-12-17 10:10:00,181.55,181.55,180.59,180.66,7923.0,180.7199,180.7199,179.7643,179.834,7923.0
2024-12-17 10:20:00,180.66,180.92,180.33,180.67,3695.0,179.834,180.0928,179.5055,179.844,3695.0
2024-12-17 10:30:00,180.35,180.73,180.21,180.63,14554.0,179.5254,179.9037,179.3861,179.8041,14554.0
2024-12-17 10:40:00,180.8,181.11,180.59,180.78,6561.0,179.9734,180.282,179.7643,179.9535,6561.0
2024-12-17 10:50:00,180.55,181.2,180.38,180.76,10174.0,179.7245,180.3715,179.5553,179.9336,10174.0
2024-12-17 11:00:00,180.85,181.12,180.63,180.87,8290.0,180.0231,180.2919,179.8041,180.0431,8290.0
2024-12-17 11:10:00,180.87,181.0,180.69,180.69,2896.0,180.0431,180.1725,179.8639,179.8639,2896.0
2024-12-17 11:20:00,180.69,180.94,180.49,180.62,7799.0,179.8639,180.1127,179.6648,179.7942,7799.0
2024-12-17 11:30:00,180.4,181.13,180.28,180.5,15729.0,179.5752,180.3019,179.4557,179.6747,15729.0
2024-12-17 11:40:00,180.44,180.69,180.14,180.15,6511.0,179.615,179.8639,179.3164,179.3263,6511.0
2024-12-17 11:50:00,180.23,180.96,180.22,180.72,6045.0,179.406,180.1326,179.396,179.8937,6045.0
2024-12-17 12:00:00,180.73,181.0,180.32,180.5,4254.0,179.9037,180.1725,179.4956,179.6747,4254.0
2024-12-17 12:10:00,180.57,180.66,179.9,180.49,10730.0,179.7444,179.834,179.0775,179.6648,10730.0
2024-12-17 12:20:00,180.72,180.8,180.51,180.51,1706.0,179.8937,179.9734,179.6847,179.6847,1706.0
2024-12-17 12:30:00,180.48,180.77,180.44,180.58,4826.0,179.6548,179.9435,179.615,179.7544,4826.0
2024-12-17 12:40:00,180.69,180.81,180.58,180.78,3778.0,179.8639,179.9833,179.7544,179.9535,3778.0
2024-12-17 12:50:00,180.79,180.89,180.74,180.85,6751.0,179.9634,180.063,179.9136,180.0231,6751.0
2024-12-17 13:00:00,180.78,180.85,180.68,180.69,7555.0,179.9535,180.0231,179.8539,179.8639,7555.0
2024-12-17 13:10:00,180.69,180.69,180.25,180.31,4408.0,179.8639,179.8639,179.4259,179.4856,4408.0
2024-12-17 13:20:00,180.31,180.6,180.27,180.36,5773.0,179.4856,179.7743,179.4458,179.5354,5773.0
2024-12-17 13:30:00,180.4,180.5,180.29,180.46,2847.0,179.5752,179.6747,179.4657,179.6349,2847.0
2024-12-17 13:40:00,180.43,180.48,180.26,180.41,8491.0,179.6051,179.6548,179.4358,179.5852,8491.0
2024-12-17 13:50:00,180.33,180.65,180.33,180.38,10247.0,179.5055,179.8241,179.5055,179.5553,10247.0
2024-12-17 14:00:00,180.41,180.42,180.18,180.27,9903.0,179.5852,179.5951,179.3562,179.4458,9903.0
2024-12-17 14:10:00,180.24,180.43,180.24,180.38,3364.0,179.4159,179.6051,179.4159,179.5553,3364.0
2024-12-17 14:20:00,180.4,180.41,180.31,180.39,2401.0,179.5752,179.5852,179.4856,179.5652,2401.0
2024-12-17 14:30:00,180.3,180.34,179.97,180.0,6239.0,179.4757,179.5155,179.1472,179.177,6239.0
2024-12-17 14:40:00,179.97,179.97,179.79,179.8,5731.0,179.1472,179.1472,178.968,178.9779,5731.0
2024-12-17 14:50:00,179.79,179.84,179.67,179.75,4924.0,178.968,179.0178,178.8485,178.9282,4924.0
2024-12-17 15:00:00,179.74,179.93,179.64,179.78,17337.0,178.9182,179.1073,178.8187,178.958,17337.0
2024-12-17 15:10:00,179.95,180.01,179.82,179.99,4174.0,179.1273,179.187,178.9979,179.1671,4174.0
2024-12-17 15:20:00,180.02,180.42,180.0,180.42,25497.0,179.1969,179.5951,179.177,179.5951,25497.0
2024-12-17 15:30:00,180.42,180.58,180.32,180.48,18413.0,179.5951,179.7544,179.4956,179.6548,18413.0
2024-12-17 15:40:00,180.51,181.13,180.51,181.08,13256.0,179.6847,180.3019,179.6847,180.2521,13256.0
2024-12-17 15:50:00,181.04,181.26,180.55,180.55,75856.0,180.2123,180.4313,179.7245,179.7245,75856.0
2024-12-18 09:30:00,187.09,187.17,183.16,183.53,115388.0,186.2346,186.3142,182.3226,182.6909,115388.0
2024-12-18 09:40:00,183.1,184.25,182.83,183.9,27549.0,182.2629,183.4076,181.9941,183.0592,27549.0
2024-12-18 09:50:00,184.07,184.96,183.46,184.18,44830.0,183.2284,184.1144,182.6212,183.3379,44830.0
2024-12-18 10:00:00,184.58,186.59,184.54,186.47,32392.0,183.7361,185.7369,183.6963,185.6174,32392.0
2024-12-18 10:10:00,186.67,186.93,185.56,185.9,21229.0,185.8165,186.0753,184.7116,185.0501,21229.0
2024-12-18 10:20:00,185.85,186.31,185.71,186.0,14651.0,185.0003,185.4582,184.8609,185.1496,14651.0
2024-12-18 10:30:00,185.77,186.39,185.54,185.79,14147.0,184.9206,185.5378,184.6917,184.9406,14147.0
2024-12-18 10:40:00,185.79,186.16,185.65,186.12,16823.0,184.9406,185.3089,184.8012,185.269,16823.0
2024-12-18 10:50:00,185.94,186.03,185.14,185.38,15880.0,185.0899,185.1795,184.2935,184.5324,15880.0
2024-12-18 11:00:00,185.35,185.55,184.55,184.55,9263.0,184.5026,184.7017,183.7062,183.7062,9263.0
2024-12-18 11:10:00,184.69,184.7,184.03,184.16,8493.0,183.8456,183.8555,183.1886,183.318,8493.0
2024-12-18 11:20:00,184.19,184.62,184.09,184.62,6252.0,183.3479,183.7759,183.2483,183.7759,6252.0
2024-12-18 11:30:00,184.56,184.56,184.25,184.46,3758.0,183.7162,183.7162,183.4076,183.6166,3758.0
2024-12-18 11:40:00,184.46,184.66,184.15,184.58,5738.0,183.6166,183.8157,183.3081,183.7361,5738.0
2024-12-18 11:50:00,184.73,185.13,184.65,184.94,6973.0,183.8854,184.2836,183.8058,184.0944,6973.0
2024-12-18 12:00:00,184.94,184.95,184.06,184.13,6844.0,184.0944,184.1044,183.2185,183.2881,6844.0
2024-12-18 12:10:00,184.22,184.75,184.0,184.7,8767.0,183.3777,183.9053,183.1587,183.8555,8767.0
2024-12-18 12:20:00,184.85,185.34,184.65,185.07,17931.0,184.0049,184.4926,183.8058,184.2238,17931.0
2024-12-18 12:30:00,185.13,185.48,185.0,185.08,18214.0,184.2836,184.632,184.1542,184.2338,18214.0
2024-12-18 12:40:00,185.28,185.4,184.85,184.85,9152.0,184.4329,184.5523,184.0049,184.0049,9152.0
2024-12-18 12:50:00,184.99,185.01,184.74,185.0,14472.0,184.1442,184.1641,183.8954,184.1542,14472.0
2024-12-18 13:00:00,185.0,185.71,184.76,185.68,19359.0,184.1542,184.8609,183.9153,184.8311,19359.0
2024-12-18 13:10:00,185.68,185.98,185.51,185.98,10862.0,184.8311,185.1297,184.6618,185.1297,10862.0
2024-12-18 13:20:00,185.94,186.79,185.82,186.31,17839.0,185.0899,185.936,184.9704,185.4582,17839.0
2024-12-18 13:30:00,186.29,186.94,186.27,186.82,9665.0,185.4383,186.0853,185.4184,185.9658,9665.0
2024-12-18 13:40:00,186.82,186.93,186.48,186.92,8356.0,185.9658,186.0753,185.6274,186.0654,8356.0
2024-12-18 13:50:00,186.97,187.03,185.84,185.99,17026.0,186.1152,186.1749,184.9903,185.1396,17026.0
2024-12-18 14:00:00,185.89,186.49,184.14,184.43,59224.0,185.0401,185.6374,183.2981,183.5868,59224.0
2024-12-18 14:10:00,184.45,184.6,183.95,184.39,12347.0,183.6067,183.756,183.109,183.547,12347.0
2024-12-18 14:20:00,184.48,185.83,184.48,184.5,13423.0,183.6365,184.9804,183.6365,183.6565,13423.0
2024-12-18 14:30:00,184.41,184.76,183.94,183.94,8025.0,183.5669,183.9153,183.099,183.099,8025.0
2024-12-18 14:40:00,183.81,184.19,182.62,183.18,5409.0,182.9696,183.3479,181.785,182.3425,5409.0
2024-12-18 14:50:00,183.31,183.54,182.58,182.83,24209.0,182.4719,182.7008,181.7452,181.9941,24209.0
2024-12-18 15:00:00,182.87,183.09,181.54,182.22,19481.0,182.0339,182.2529,180.71,181.3869,19481.0
2024-12-18 15:10:00,181.99,182.1,180.61,180.81,31394.0,181.1579,181.2674,179.7842,179.9833,31394.0
2024-12-18 15:20:00,180.99,182.33,180.01,180.31,62967.0,180.1625,181.4964,179.187,179.4856,62967.0
2024-12-18 15:30:00,180.33,180.43,178.57,178.79,28437.0,179.5055,179.6051,177.7536,177.9726,28437.0
2024-12-18 15:40:00,178.56,178.57,177.24,177.88,44260.0,177.7436,177.7536,176.4296,177.0667,44260.0
2024-12-18 15:50:00,177.96,177.96,176.06,176.21,183418.0,177.1464,177.1464,175.255,175.4044,183418.0
2024-12-19 09:30:00,179.27,180.09,176.79,179.52,45744.0,178.4504,179.2666,175.9817,178.6992,45744.0
2024-12-19 09:40:00,179.81,180.65,179.4,179.4,11857.0,178.9879,179.8241,178.5798,178.5798,11857.0
2024-12-19 09:50:00,179.29,180.14,178.72,178.72,12433.0,178.4703,179.3164,177.9029,177.9029,12433.0
2024-12-19 10:00:00,179.2,179.29,178.39,178.41,35363.0,178.3807,178.4703,177.5744,177.5943,35363.0
2024-12-19 10:10:00,178.43,178.67,178.24,178.37,7068.0,177.6142,177.8531,177.4251,177.5545,7068.0
2024-12-19 10:20:00,178.36,178.85,177.97,178.02,8193.0,177.5445,178.0323,177.1563,177.2061,8193.0
2024-12-19 10:30:00,178.02,178.33,177.79,178.05,6197.0,177.2061,177.5147,176.9771,177.2359,6197.0
2024-12-19 10:40:00,178.05,178.84,177.93,178.19,12911.0,177.2359,178.0223,177.1165,177.3753,12911.0
2024-12-19 10:50:00,178.58,178.59,177.72,178.15,5390.0,177.7635,177.7735,176.9075,177.3355,5390.0
2024-12-19 11:00:00,177.92,178.25,177.42,177.43,4179.0,177.1065,177.435,176.6088,176.6188,4179.0
2024-12-19 11:10:00,177.45,178.13,177.31,178.03,11143.0,176.6387,177.3156,176.4993,177.216,11143.0
2024-12-19 11:20:00,177.94,178.67,177.93,178.67,4582.0,177.1264,177.8531,177.1165,177.8531,4582.0
2024-12-19 11:30:00,178.69,179.72,178.67,179.72,8410.0,177.873,178.8983,177.8531,178.8983,8410.0
2024-12-19 11:40:00,179.69,180.15,179.36,179.7,20453.0,178.8684,179.3263,178.54,178.8784,20453.0
2024-12-19 11:50:00,179.68,179.98,179.05,179.05,7418.0,178.8585,179.1571,178.2314,178.2314,7418.0
2024-12-19 12:00:00,179.12,179.41,178.95,179.23,4493.0,178.3011,178.5897,178.1318,178.4105,4493.0
2024-12-19 12:10:00,179.24,179.33,178.96,178.98,3441.0,178.4205,178.5101,178.1418,178.1617,3441.0
2024-12-19 12:20:00,179.05,179.11,178.18,178.38,10055.0,178.2314,178.2911,177.3653,177.5644,10055.0
2024-12-19 12:30:00,178.28,178.35,177.89,177.95,5633.0,177.4649,177.5346,177.0767,177.1364,5633.0
2024-12-19 12:40:00,177.95,178.35,177.76,178.25,30785.0,177.1364,177.5346,176.9473,177.435,30785.0
2024-12-19 12:50:00,178.13,179.48,178.13,179.48,9350.0,177.3156,178.6594,177.3156,178.6594,9350.0
2024-12-19 13:00:00,179.35,179.35,178.69,178.88,5404.0,178.53,178.53,177.873,178.0621,5404.0
2024-12-19 13:10:00,179.01,179.4,178.95,179.4,6446.0,178.1916,178.5798,178.1318,178.5798,6446.0
2024-12-19 13:20:00,179.3,179.42,179.08,179.37,4698.0,178.4802,178.5997,178.2612,178.5499,4698.0
2024-12-19 13:30:00,179.36,179.93,179.35,179.8,6627.0,178.54,179.1073,178.53,178.9779,6627.0
2024-12-19 13:40:00,179.81,179.93,179.77,179.81,2462.0,178.9879,179.1073,178.9481,178.9879,2462.0
2024-12-19 13:50:00,179.93,180.17,179.73,180.12,8084.0,179.1073,179.3463,178.9083,179.2965,8084.0
2024-12-19 14:00:00,180.04,180.17,179.93,180.05,5167.0,179.2168,179.3463,179.1073,179.2268,5167.0
2024-12-19 14:10:00,179.91,179.97,178.97,178.98,9008.0,179.0874,179.1472,178.1517,178.1617,9008.0
2024-12-19 14:20:00,179.03,179.2,178.82,178.95,8552.0,178.2115,178.3807,178.0024,178.1318,8552.0
2024-12-19 14:30:00,179.01,179.09,178.7,178.72,3839.0,178.1916,178.2712,177.883,177.9029,3839.0
2024-12-19 14:40:00,178.78,179.01,178.71,178.8,9137.0,177.9626,178.1916,177.8929,177.9825,9137.0
2024-12-19 14:50:00,178.73,179.19,178.7,178.96,8021.0,177.9128,178.3707,177.883,178.1418,8021.0
2024-12-19 15:00:00,178.91,179.01,178.74,178.74,5525.0,178.092,178.1916,177.9228,177.9228,5525.0
2024-12-19 15:10:00,178.73,179.56,178.7,179.56,10891.0,177.9128,178.739,177.883,178.739,10891.0
2024-12-19 15:20:00,179.48,179.77,179.28,179.67,41397.0,178.6594,178.9481,178.4603,178.8485,41397.0
2024-12-19 15:30:00,179.72,179.84,178.99,179.77,32282.0,178.8983,179.0178,178.1716,178.9481,32282.0
2024-12-19 15:40:00,179.7,180.0,179.45,179.62,15741.0,178.8784,179.177,178.6295,178.7988,15741.0
2024-12-19 15:50:00,179.53,179.78,179.31,179.4,109889.0,178.7092,178.958,178.4902,178.5798,109889.0
2024-12-20 09:30:00,177.38,181.81,177.38,181.81,126028.0,176.569,180.9788,176.569,180.9788,126028.0
2024-12-20 09:40:00,181.99,181.99,180.42,180.42,10810.0,181.1579,181.1579,179.5951,179.5951,10810.0
2024-12-20 09:50:00,180.45,180.71,180.12,180.38,9738.0,179.625,179.8838,179.2965,179.5553,9738.0
2024-12-20 10:00:00,180.69,181.3,180.15,180.9,9968.0,179.8639,180.4711,179.3263,180.0729,9968.0
2024-12-20 10:10:00,180.71,181.57,180.54,181.29,12894.0,179.8838,180.7399,179.7146,180.4611,12894.0
2024-12-20 10:20:00,181.19,182.41,181.17,182.22,12477.0,180.3616,181.576,180.3417,181.3869,12477.0
2024-12-20 10:30:00,182.25,183.16,182.24,182.78,17422.0,181.4167,182.3226,181.4068,181.9443,17422.0
2024-12-20 10:40:00,182.9,183.62,182.89,183.24,8607.0,182.0638,182.7805,182.0538,182.4022,8607.0
2024-12-20 10:50:00,183.24,183.7,183.1,183.35,12992.0,182.4022,182.8601,182.2629,182.5117,12992.0
2024-12-20 11:00:00,183.23,183.97,183.16,183.63,14361.0,182.3923,183.1289,182.3226,182.7904,14361.0
2024-12-20 11:10:00,183.48,184.1,183.48,184.08,3770.0,182.6411,183.2583,182.6411,183.2384,3770.0
2024-12-20 11:20:00,184.06,184.27,183.92,184.27,8236.0,183.2185,183.4275,183.0791,183.4275,8236.0
2024-12-20 11:30:00,184.28,184.6,184.11,184.5,10446.0,183.4375,183.756,183.2682,183.6565,10446.0
2024-12-20 11:40:00,184.5,184.85,184.36,184.65,15060.0,183.6565,184.0049,183.5171,183.8058,15060.0
2024-12-20 11:50:00,184.57,184.68,184.26,184.51,5121.0,183.7261,183.8356,183.4176,183.6664,5121.0
2024-12-20 12:00:00,184.51,184.64,184.42,184.47,3320.0,183.6664,183.7958,183.5768,183.6266,3320.0
2024-12-20 12:10:00,184.46,184.65,184.42,184.57,5014.0,183.6166,183.8058,183.5768,183.7261,5014.0
2024-12-20 12:20:00,184.57,184.82,184.19,184.78,24733.0,183.7261,183.975,183.3479,183.9352,24733.0
2024-12-20 12:30:00,184.88,184.88,184.45,184.54,13420.0,184.0347,184.0347,183.6067,183.6963,13420.0
2024-12-20 12:40:00,184.37,184.79,184.1,184.74,8588.0,183.527,183.9451,183.2583,183.8954,8588.0
2024-12-20 12:50:00,184.72,184.78,184.47,184.48,5306.0,183.8754,183.9352,183.6266,183.6365,5306.0
2024-12-20 13:00:00,184.48,184.59,184.32,184.32,7378.0,183.6365,183.746,183.4773,183.4773,7378.0
2024-12-20 13:10:00,184.34,184.34,183.91,183.98,3417.0,183.4972,183.4972,183.0692,183.1388,3417.0
2024-12-20 13:20:00,183.98,183.98,183.57,183.57,7359.0,183.1388,183.1388,182.7307,182.7307,7359.0
2024-12-20 13:30:00,183.68,184.03,183.61,183.61,3897.0,182.8402,183.1886,182.7705,182.7705,3897.0
2024-12-20 13:40:00,183.6,183.76,183.38,183.52,5069.0,182.7606,182.9198,182.5416,182.6809,5069.0
2024-12-20 13:50:00,183.52,184.5,183.51,184.43,10094.0,182.6809,183.6565,182.671,183.5868,10094.0
2024-12-20 14:00:00,184.27,184.47,184.17,184.44,10562.0,183.4275,183.6266,183.328,183.5967,10562.0
2024-12-20 14:10:00,184.43,184.63,184.31,184.49,5716.0,183.5868,183.7859,183.4673,183.6465,5716.0
2024-12-20 14:20:00,184.34,185.13,184.34,185.13,6887.0,183.4972,184.2836,183.4972,184.2836,6887.0
2024-12-20 14:30:00,185.0,185.33,185.0,185.26,4023.0,184.1542,184.4827,184.1542,184.413,4023.0
2024-12-20 14:40:00,185.25,185.39,185.04,185.1,8424.0,184.403,184.5424,184.194,184.2537,8424.0
2024-12-20 14:50:00,185.1,185.22,184.87,185.08,12751.0,184.2537,184.3732,184.0248,184.2338,12751.0
2024-12-20 15:00:00,185.09,185.15,184.62,184.62,14744.0,184.2438,184.3035,183.7759,183.7759,14744.0
2024-12-20 15:10:00,184.7,184.86,184.59,184.63,10477.0,183.8555,184.0148,183.746,183.7859,10477.0
2024-12-20 15:20:00,184.56,184.8,184.41,184.61,16971.0,183.7162,183.9551,183.5669,183.766,16971.0
2024-12-20 15:30:00,184.65,185.2,184.15,185.06,20804.0,183.8058,184.3533,183.3081,184.2139,20804.0
2024-12-20 15:40:00,185.1,185.51,184.77,185.15,36221.0,184.2537,184.6618,183.9252,184.3035,36221.0
2024-12-20 15:50:00,185.1,185.52,184.21,184.71,161415.0,184.2537,184.6718,183.3678,183.8655,161415.0
2024-12-23 09:30:00,185.58,186.24,184.5,184.62,19232.0,184.7315,185.3885,183.6565,183.7759,19232.0
2024-12-23 09:40:00,184.62,184.94,183.76,183.91,14486.0,183.7759,184.0944,182.9198,183.0692,14486.0
2024-12-23 09:50:00,184.0,184.93,184.0,184.63,18392.0,183.1587,184.0845,183.1587,183.7859,18392.0
2024-12-23 10:00:00,184.25,184.59,183.43,183.46,4884.0,183.4076,183.746,182.5913,182.6212,4884.0
2024-12-23 10:10:00,183.46,184.36,183.38,184.32,14729.0,182.6212,183.5171,182.5416,183.4773,14729.0
2024-12-23 10:20:00,184.31,184.86,184.18,184.86,8826.0,183.4673,184.0148,183.3379,184.0148,8826.0
2024-12-23 10:30:00,184.84,185.42,184.4,185.32,16657.0,183.9949,184.5722,183.5569,184.4727,16657.0
2024-12-23 10:40:00,185.32,185.55,185.17,185.18,16599.0,184.4727,184.7017,184.3234,184.3333,16599.0
2024-12-23 10:50:00,185.17,185.68,185.06,185.4,14151.0,184.3234,184.8311,184.2139,184.5523,14151.0
2024-12-23 11:00:00,185.43,185.69,185.25,185.62,15884.0,184.5822,184.841,184.403,184.7713,15884.0
2024-12-23 11:10:00,185.61,186.5,185.5,186.45,21928.0,184.7614,185.6473,184.6519,185.5975,21928.0
2024-12-23 11:20:00,186.39,186.9,186.27,186.8,24140.0,185.5378,186.0455,185.4184,185.9459,24140.0
2024-12-23 11:30:00,186.82,186.82,186.26,186.52,16667.0,185.9658,185.9658,185.4084,185.6672,16667.0
2024-12-23 11:40:00,186.65,187.3,186.62,186.96,16689.0,185.7966,186.4437,185.7668,186.1052,16689.0
2024-12-23 11:50:00,187.01,187.59,186.98,187.46,23524.0,186.155,186.7323,186.1251,186.6029,23524.0
2024-12-23 12:00:00,187.46,187.97,187.13,187.5,23836.0,186.6029,187.1106,186.2744,186.6427,23836.0
2024-12-23 12:10:00,187.56,187.66,187.26,187.49,13814.0,186.7025,186.802,186.4038,186.6328,13814.0
2024-12-23 12:20:00,187.48,188.23,187.48,187.93,18374.0,186.6228,187.3694,186.6228,187.0708,18374.0
2024-12-23 12:30:00,187.9,188.18,187.49,187.82,17290.0,187.0409,187.3196,186.6328,186.9613,17290.0
2024-12-23 12:40:00,187.83,187.83,187.2,187.83,13424.0,186.9712,186.9712,186.3441,186.9712,13424.0
2024-12-23 12:50:00,187.82,188.05,187.64,187.8,12700.0,186.9613,187.1902,186.7821,186.9414,12700.0
2024-12-23 13:00:00,187.8,188.1,187.8,188.06,14042.0,186.9414,187.24,186.9414,187.2002,14042.0
2024-12-23 13:10:00,188.06,188.28,187.91,188.08,17693.0,187.2002,187.4192,187.0509,187.2201,17693.0
2024-12-23 13:20:00,188.12,188.18,187.84,187.86,12472.0,187.2599,187.3196,186.9812,187.0011,12472.0
2024-12-23 13:30:00,187.91,188.37,187.9,188.26,18193.0,187.0509,187.5088,187.0409,187.3993,18193.0
2024-12-23 13:40:00,188.33,188.43,188.02,188.05,21919.0,187.4689,187.5685,187.1604,187.1902,21919.0
2024-12-23 13:50:00,188.1,188.62,187.98,188.56,16812.0,187.24,187.7576,187.1205,187.6979,16812.0
2024-12-23 14:00:00,188.56,188.93,188.48,188.92,17274.0,187.6979,188.0662,187.6183,188.0562,17274.0
2024-12-23 14:10:00,188.9,188.95,188.66,188.9,14966.0,188.0363,188.0861,187.7974,188.0363,14966.0
2024-12-23 14:20:00,188.94,189.01,188.67,188.74,17911.0,188.0762,188.1458,187.8074,187.8771,17911.0
2024-12-23 14:30:00,188.81,188.88,188.68,188.77,14252.0,187.9467,188.0164,187.8173,187.9069,14252.0
2024-12-23 14:40:00,188.85,189.47,188.85,189.18,20479.0,187.9866,188.6037,187.9866,188.3151,20479.0
2024-12-23 14:50:00,189.06,189.11,188.79,188.87,14775.0,188.1956,188.2454,187.9268,188.0065,14775.0
2024-12-23 15:00:00,188.8,188.86,188.34,188.43,18699.0,187.9368,187.9965,187.4789,187.5685,18699.0
2024-12-23 15:10:00,188.48,188.56,188.12,188.29,21643.0,187.6183,187.6979,187.2599,187.4291,21643.0
2024-12-23 15:20:00,188.39,188.87,188.29,188.86,21181.0,187.5287,188.0065,187.4291,187.9965,21181.0
2024-12-23 15:30:00,188.86,189.01,188.56,188.82,23424.0,187.9965,188.1458,187.6979,187.9567,23424.0
2024-12-23 15:40:00,188.83,189.12,188.71,188.76,23254.0,187.9667,188.2553,187.8472,187.897,23254.0
2024-12-23 15:50:00,188.79,189.25,188.77,188.84,113691.0,187.9268,188.3847,187.9069,187.9766,113691.0
2024-12-24 09:30:00,189.26,190.24,189.0,189.98,24526.0,188.3947,189.3702,188.1359,189.1114,24526.0
2024-12-24 09:40:00,189.81,190.1,189.16,189.66,10412.0,188.9422,189.2309,188.2951,188.7929,10412.0
2024-12-24 09:50:00,189.46,189.75,189.08,189.51,5704.0,188.5938,188.8825,188.2155,188.6435,5704.0
2024-12-24 10:00:00,189.43,189.48,188.24,188.59,9278.0,188.5639,188.6137,187.3794,187.7278,9278.0
2024-12-24 10:10:00,188.58,189.14,188.58,188.91,6848.0,187.7178,188.2752,187.7178,188.0463,6848.0
2024-12-24 10:20:00,188.97,189.05,188.75,188.75,4796.0,188.106,188.1857,187.887,187.887,4796.0
2024-12-24 10:30:00,188.62,189.17,188.55,188.92,6260.0,187.7576,188.3051,187.6879,188.0562,6260.0
2024-12-24 10:40:00,188.83,189.25,188.68,188.68,4476.0,187.9667,188.3847,187.8173,187.8173,4476.0
2024-12-24 10:50:00,188.66,188.96,188.63,188.81,6158.0,187.7974,188.0961,187.7676,187.9467,6158.0
2024-12-24 11:00:00,188.81,189.17,188.81,189.13,2609.0,187.9467,188.3051,187.9467,188.2653,2609.0
2024-12-24 11:10:00,189.12,189.42,188.98,189.41,3588.0,188.2553,188.554,188.116,188.544,3588.0
2024-12-24 11:20:00,189.41,189.42,189.36,189.38,1648.0,188.544,188.554,188.4942,188.5141,1648.0
2024-12-24 11:30:00,189.44,189.55,189.29,189.55,2841.0,188.5739,188.6834,188.4246,188.6834,2841.0
2024-12-24 11:40:00,189.58,189.71,189.5,189.65,3218.0,188.7132,188.8426,188.6336,188.7829,3218.0
2024-12-24 11:50:00,189.65,189.65,189.12,189.38,3844.0,188.7829,188.7829,188.2553,188.5141,3844.0
2024-12-24 12:00:00,189.12,189.25,189.05,189.13,5741.0,188.2553,188.3847,188.1857,188.2653,5741.0
2024-12-24 12:10:00,189.2,189.41,189.05,189.05,6667.0,188.335,188.544,188.1857,188.1857,6667.0
2024-12-24 12:20:00,189.19,189.37,189.05,189.31,5256.0,188.325,188.5042,188.1857,188.4445,5256.0
2024-12-24 12:30:00,189.26,189.47,189.14,189.41,6437.0,188.3947,188.6037,188.2752,188.544,6437.0
2024-12-24 12:40:00,189.49,189.62,189.32,189.62,2512.0,188.6236,188.753,188.4544,188.753,2512.0
2024-12-24 12:50:00,189.75,190.15,189.67,189.67,14223.0,188.8825,189.2806,188.8028,188.8028,14223.0
2024-12-26 09:30:00,189.72,189.98,188.8,189.22,10690.0,188.8526,189.1114,187.9368,188.3549,10690.0
2024-12-26 09:40:00,189.59,189.6,188.88,189.48,14687.0,188.7232,188.7331,188.0164,188.6137,14687.0
2024-12-26 09:50:00,189.55,189.59,188.5,189.05,9667.0,188.6834,188.7232,187.6382,188.1857,9667.0
2024-12-26 10:00:00,189.06,189.32,188.68,188.69,11699.0,188.1956,188.4544,187.8173,187.8273,11699.0
2024-12-26 10:10:00,188.74,189.26,188.54,188.99,18958.0,187.8771,188.3947,187.678,188.1259,18958.0
2024-12-26 10:20:00,189.0,189.39,188.91,189.19,11394.0,188.1359,188.5241,188.0463,188.325,11394.0
2024-12-26 10:30:00,189.14,189.57,188.97,189.57,11875.0,188.2752,188.7033,188.106,188.7033,11875.0
2024-12-26 10:40:00,189.48,189.57,189.17,189.57,8548.0,188.6137,188.7033,188.3051,188.7033,8548.0
2024-12-26 10:50:00,189.6,189.75,189.54,189.67,8746.0,188.7331,188.8825,188.6734,188.8028,8746.0
2024-12-26 11:00:00,189.62,189.86,189.54,189.86,9598.0,188.753,188.9919,188.6734,188.9919,9598.0
2024-12-26 11:10:00,189.89,190.07,189.81,189.88,12342.0,189.0218,189.201,188.9422,189.0119,12342.0
2024-12-26 11:20:00,189.84,189.92,189.5,189.58,8447.0,188.972,189.0517,188.6336,188.7132,8447.0
2024-12-26 11:30:00,189.53,189.63,189.05,189.23,8035.0,188.6635,188.763,188.1857,188.3648,8035.0
2024-12-26 11:40:00,189.17,189.66,189.14,189.66,8768.0,188.3051,188.7929,188.2752,188.7929,8768.0
2024-12-26 11:50:00,189.63,189.86,189.59,189.78,7072.0,188.763,188.9919,188.7232,188.9123,7072.0
2024-12-26 12:00:00,189.78,189.8,189.57,189.74,5911.0,188.9123,188.9322,188.7033,188.8725,5911.0
2024-12-26 12:10:00,189.82,190.21,189.81,190.0,7160.0,188.9521,189.3403,188.9422,189.1313,7160.0
2024-12-26 12:20:00,190.08,190.08,189.47,189.51,5628.0,189.2109,189.2109,188.6037,188.6435,5628.0
2024-12-26 12:30:00,189.59,189.86,189.5,189.74,5984.0,188.7232,188.9919,188.6336,188.8725,5984.0
2024-12-26 12:40:00,189.78,189.87,189.38,189.45,4261.0,188.9123,189.0019,188.5141,188.5838,4261.0
2024-12-26 12:50:00,189.45,189.69,189.19,189.46,11063.0,188.5838,188.8227,188.325,188.5938,11063.0
2024-12-26 13:00:00,189.48,189.88,189.46,189.88,5123.0,188.6137,189.0119,188.5938,189.0119,5123.0
2024-12-26 13:10:00,189.88,189.88,189.63,189.67,4532.0,189.0119,189.0119,188.763,188.8028,4532.0
2024-12-26 13:20:00,189.68,189.87,189.54,189.63,5115.0,188.8128,189.0019,188.6734,188.763,5115.0
2024-12-26 13:30:00,189.51,189.66,189.34,189.59,5439.0,188.6435,188.7929,188.4743,188.7232,5439.0
2024-12-26 13:40:00,189.49,189.49,189.21,189.43,3901.0,188.6236,188.6236,188.3449,188.5639,3901.0
2024-12-26 13:50:00,189.44,189.44,189.29,189.37,4436.0,188.5739,188.5739,188.4246,188.5042,4436.0
2024-12-26 14:00:00,189.37,189.43,189.29,189.4,6414.0,188.5042,188.5639,188.4246,188.5341,6414.0
2024-12-26 14:10:00,189.42,189.44,189.12,189.17,7987.0,188.554,188.5739,188.2553,188.3051,7987.0
2024-12-26 14:20:00,189.17,189.59,189.16,189.52,8001.0,188.3051,188.7232,188.2951,188.6535,8001.0
2024-12-26 14:30:00,189.59,189.59,189.2,189.2,5280.0,188.7232,188.7232,188.335,188.335,5280.0
2024-12-26 14:40:00,189.2,189.48,189.2,189.44,6952.0,188.335,188.6137,188.335,188.5739,6952.0
2024-12-26 14:50:00,189.44,189.5,189.23,189.4,7415.0,188.5739,188.6336,188.3648,188.5341,7415.0
2024-12-26 15:00:00,189.4,189.59,189.19,189.59,6419.0,188.5341,188.7232,188.325,188.7232,6419.0
2024-12-26 15:10:00,189.66,189.69,189.48,189.69,8187.0,188.7929,188.8227,188.6137,188.8227,8187.0
2024-12-26 15:20:00,189.69,189.92,189.66,189.86,9997.0,188.8227,189.0517,188.7929,188.9919,9997.0
2024-12-26 15:30:00,189.83,190.02,189.74,189.98,13935.0,188.9621,189.1512,188.8725,189.1114,13935.0
2024-12-26 15:40:00,189.89,190.08,189.57,189.78,22571.0,189.0218,189.2109,188.7033,188.9123,22571.0
2024-12-26 15:50:00,189.69,190.29,189.54,190.18,47446.0,188.8227,189.42,188.6734,189.3105,47446.0
2024-12-27 09:30:00,187.81,190.1,187.25,189.08,15717.0,186.9513,189.2309,186.3939,188.2155,15717.0
2024-12-27 09:40:00,189.12,189.72,188.7,189.55,8121.0,188.2553,188.8526,187.8373,188.6834,8121.0
2024-12-27 09:50:00,189.36,189.37,188.0,188.0,10688.0,188.4942,188.5042,187.1405,187.1405,10688.0
2024-12-27 10:00:00,188.23,188.23,186.35,186.53,16117.0,187.3694,187.3694,185.498,185.6772,16117.0
2024-12-27 10:10:00,186.47,186.48,185.35,185.51,11804.0,185.6174,185.6274,184.5026,184.6618,11804.0
2024-12-27 10:20:00,185.56,185.96,185.27,185.63,10098.0,184.7116,185.1098,184.4229,184.7813,10098.0
2024-12-27 10:30:00,185.41,185.61,185.19,185.37,10435.0,184.5623,184.7614,184.3433,184.5225,10435.0
2024-12-27 10:40:00,185.33,186.2,185.32,186.08,10749.0,184.4827,185.3487,184.4727,185.2292,10749.0
2024-12-27 10:50:00,186.2,186.33,186.03,186.33,5630.0,185.3487,185.4781,185.1795,185.4781,5630.0
2024-12-27 11:00:00,186.33,186.33,185.58,185.88,15126.0,185.4781,185.4781,184.7315,185.0301,15126.0
2024-12-27 11:10:00,185.8,186.16,185.55,186.15,16417.0,184.9505,185.3089,184.7017,185.2989,16417.0
2024-12-27 11:20:00,186.15,187.07,186.0,187.07,22419.0,185.2989,186.2147,185.1496,186.2147,22419.0
2024-12-27 11:30:00,186.91,187.17,186.38,186.38,11597.0,186.0554,186.3142,185.5279,185.5279,11597.0
2024-12-27 11:40:00,186.37,186.44,186.0,186.06,14874.0,185.5179,185.5876,185.1496,185.2093,14874.0
2024-12-27 11:50:00,186.0,186.26,185.27,185.5,45054.0,185.1496,185.4084,184.4229,184.6519,45054.0
2024-12-27 12:00:00,185.34,185.94,185.33,185.56,9039.0,184.4926,185.0899,184.4827,184.7116,9039.0
2024-12-27 12:10:00,185.58,185.82,185.46,185.46,6362.0,184.7315,184.9704,184.6121,184.6121,6362.0
2024-12-27 12:20:00,185.56,185.99,185.31,185.52,16396.0,184.7116,185.1396,184.4628,184.6718,16396.0
2024-12-27 12:30:00,185.4,185.71,184.89,185.2,18989.0,184.5523,184.8609,184.0447,184.3533,18989.0
2024-12-27 12:40:00,185.17,185.41,184.88,184.95,13908.0,184.3234,184.5623,184.0347,184.1044,13908.0
2024-12-27 12:50:00,184.97,185.13,184.83,184.92,25809.0,184.1243,184.2836,183.9849,184.0745,25809.0
2024-12-27 13:00:00,184.92,185.23,184.7,184.78,36004.0,184.0745,184.3831,183.8555,183.9352,36004.0
2024-12-27 13:10:00,184.72,185.49,184.71,185.41,15782.0,183.8754,184.6419,183.8655,184.5623,15782.0
2024-12-27 13:20:00,185.36,185.6,185.21,185.46,8540.0,184.5125,184.7514,184.3632,184.6121,8540.0
2024-12-27 13:30:00,185.38,185.81,185.14,185.46,11369.0,184.5324,184.9605,184.2935,184.6121,11369.0
2024-12-27 13:40:00,185.57,185.65,185.36,185.52,6288.0,184.7216,184.8012,184.5125,184.6718,6288.0
2024-12-27 13:50:00,185.53,185.8,185.52,185.58,21565.0,184.6817,184.9505,184.6718,184.7315,21565.0
2024-12-27 14:00:00,185.64,186.13,185.45,186.09,22818.0,184.7912,185.279,184.6021,185.2392,22818.0
2024-12-27 14:10:00,186.09,186.29,185.96,186.12,9328.0,185.2392,185.4383,185.1098,185.269,9328.0
2024-12-27 14:20:00,186.19,186.19,185.95,186.09,4274.0,185.3387,185.3387,185.0998,185.2392,4274.0
2024-12-27 14:30:00,186.12,186.52,186.08,186.47,10485.0,185.269,185.6672,185.2292,185.6174,10485.0
2024-12-27 14:40:00,186.57,186.75,186.5,186.59,5764.0,185.717,185.8962,185.6473,185.7369,5764.0
2024-12-27 14:50:00,186.48,186.95,186.35,186.73,9107.0,185.6274,186.0953,185.498,185.8763,9107.0
2024-12-27 15:00:00,186.83,186.83,186.27,186.39,9539.0,185.9758,185.9758,185.4184,185.5378,9539.0
2024-12-27 15:10:00,186.35,186.37,185.9,186.15,21100.0,185.498,185.5179,185.0501,185.2989,21100.0
2024-12-27 15:20:00,186.22,186.22,185.84,185.91,22981.0,185.3686,185.3686,184.9903,185.06,22981.0
2024-12-27 15:30:00,185.87,185.93,185.13,185.2,31246.0,185.0202,185.0799,184.2836,184.3533,31246.0
2024-12-27 15:40:00,185.2,185.46,184.84,185.01,34915.0,184.3533,184.6121,183.9949,184.1641,34915.0
2024-12-27 15:50:00,185.01,186.26,184.95,186.23,128878.0,184.1641,185.4084,184.1044,185.3785,128878.0
2024-12-30 09:30:00,183.0,184.93,183.0,184.01,25361.0,182.1633,184.0845,182.1633,183.1687,25361.0
2024-12-30 09:40:00,183.98,184.09,183.41,184.03,21061.0,183.1388,183.2483,182.5714,183.1886,21061.0
2024-12-30 09:50:00,183.84,183.86,182.62,183.12,14891.0,182.9995,183.0194,181.785,182.2828,14891.0
2024-12-30 10:00:00,183.08,183.8,182.81,183.38,38361.0,182.2429,182.9597,181.9742,182.5416,38361.0
2024-12-30 10:10:00,183.4,184.58,183.36,184.3,10815.0,182.5615,183.7361,182.5217,183.4574,10815.0
2024-12-30 10:20:00,184.3,184.3,183.78,183.81,14880.0,183.4574,183.4574,182.9397,182.9696,14880.0
2024-12-30 10:30:00,183.81,184.59,183.71,184.59,16768.0,182.9696,183.746,182.8701,183.746,16768.0
2024-12-30 10:40:00,184.3,185.23,184.3,184.7,18260.0,183.4574,184.3831,183.4574,183.8555,18260.0
2024-12-30 10:50:00,184.76,185.71,184.76,185.63,16296.0,183.9153,184.8609,183.9153,184.7813,16296.0
2024-12-30 11:00:00,185.7,185.97,185.43,185.97,12952.0,184.851,185.1197,184.5822,185.1197,12952.0
2024-12-30 11:10:00,185.88,185.91,185.31,185.33,43464.0,185.0301,185.06,184.4628,184.4827,43464.0
2024-12-30 11:20:00,185.41,185.42,185.1,185.39,16417.0,184.5623,184.5722,184.2537,184.5424,16417.0
2024-12-30 11:30:00,185.37,185.51,185.19,185.41,38122.0,184.5225,184.6618,184.3433,184.5623,38122.0
2024-12-30 11:40:00,185.41,185.93,185.3,185.52,25564.0,184.5623,185.0799,184.4528,184.6718,25564.0
2024-12-30 11:50:00,185.33,185.87,185.16,185.8,27365.0,184.4827,185.0202,184.3134,184.9505,27365.0
2024-12-30 12:00:00,185.72,186.35,185.66,186.07,8470.0,184.8709,185.498,184.8112,185.2193,8470.0
2024-12-30 12:10:00,185.93,186.35,185.93,186.18,9234.0,185.0799,185.498,185.0799,185.3288,9234.0
2024-12-30 12:20:00,186.19,186.46,186.05,186.32,19331.0,185.3387,185.6075,185.1994,185.4681,19331.0
2024-12-30 12:30:00,186.32,186.64,186.23,186.53,7886.0,185.4681,185.7867,185.3785,185.6772,7886.0
2024-12-30 12:40:00,186.53,186.6,186.3,186.54,58597.0,185.6772,185.7469,185.4482,185.6871,58597.0
2024-12-30 12:50:00,186.56,186.57,185.89,186.32,8376.0,185.707,185.717,185.0401,185.4681,8376.0
2024-12-30 13:00:00,186.64,186.66,185.9,186.24,6583.0,185.7867,185.8066,185.0501,185.3885,6583.0
2024-12-30 13:10:00,186.31,186.43,186.07,186.07,10430.0,185.4582,185.5776,185.2193,185.2193,10430.0
2024-12-30 13:20:00,186.16,186.16,185.84,186.13,7651.0,185.3089,185.3089,184.9903,185.279,7651.0
2024-12-30 13:30:00,186.03,186.63,186.03,186.49,36672.0,185.1795,185.7767,185.1795,185.6374,36672.0
2024-12-30 13:40:00,186.44,186.78,186.4,186.52,9676.0,185.5876,185.926,185.5478,185.6672,9676.0
2024-12-30 13:50:00,186.55,186.79,186.45,186.45,9831.0,185.6971,185.936,185.5975,185.5975,9831.0
2024-12-30 14:00:00,186.4,186.69,186.29,186.49,12778.0,185.5478,185.8364,185.4383,185.6374,12778.0
2024-12-30 14:10:00,186.54,186.56,186.09,186.46,18529.0,185.6871,185.707,185.2392,185.6075,18529.0
2024-12-30 14:20:00,186.48,186.54,186.14,186.52,11679.0,185.6274,185.6871,185.289,185.6672,11679.0
2024-12-30 14:30:00,186.4,186.73,186.4,186.68,23162.0,185.5478,185.8763,185.5478,185.8265,23162.0
2024-12-30 14:40:00,186.73,186.85,186.38,186.38,12252.0,185.8763,185.9957,185.5279,185.5279,12252.0
2024-12-30 14:50:00,186.37,186.42,186.02,186.2,21539.0,185.5179,185.5677,185.1695,185.3487,21539.0
2024-12-30 15:00:00,186.2,186.3,185.89,186.03,22998.0,185.3487,185.4482,185.0401,185.1795,22998.0
2024-12-30 15:10:00,186.03,186.58,185.99,186.58,33490.0,185.1795,185.7269,185.1396,185.7269,33490.0
2024-12-30 15:20:00,186.58,186.66,185.9,186.05,12933.0,185.7269,185.8066,185.0501,185.1994,12933.0
2024-12-30 15:30:00,186.05,186.47,186.05,186.19,39140.0,185.1994,185.6174,185.1994,185.3387,39140.0
2024-12-30 15:40:00,186.19,186.43,186.06,186.29,38967.0,185.3387,185.5776,185.2093,185.4383,38967.0
2024-12-30 15:50:00,186.24,186.75,185.82,186.56,157280.0,185.3885,185.8962,184.9704,185.707,157280.0
2024-12-31 09:30:00,187.15,187.73,186.07,186.23,14281.0,186.2943,186.8717,185.2193,185.3785,14281.0
2024-12-31 09:40:00,186.21,188.0,186.19,187.35,7961.0,185.3586,187.1405,185.3387,186.4934,7961.0
2024-12-31 09:50:00,187.17,187.94,186.64,187.93,7623.0,186.3142,187.0807,185.7867,187.0708,7623.0
2024-12-31 10:00:00,187.95,188.45,187.2,187.59,17583.0,187.0907,187.5884,186.3441,186.7323,17583.0
2024-12-31 10:10:00,187.65,189.23,187.64,189.11,17414.0,186.7921,188.3648,186.7821,188.2454,17414.0
2024-12-31 10:20:00,189.16,189.56,188.71,188.76,29938.0,188.2951,188.6933,187.8472,187.897,29938.0
2024-12-31 10:30:00,188.71,188.78,188.28,188.75,12251.0,187.8472,187.9169,187.4192,187.887,12251.0
2024-12-31 10:40:00,188.74,189.27,188.29,188.29,29008.0,187.8771,188.4046,187.4291,187.4291,29008.0
2024-12-31 10:50:00,188.31,188.92,188.28,188.73,10324.0,187.449,188.0562,187.4192,187.8671,10324.0
2024-12-31 11:00:00,188.72,188.72,187.59,187.97,17732.0,187.8572,187.8572,186.7323,187.1106,17732.0
2024-12-31 11:10:00,188.07,188.07,187.71,187.71,13468.0,187.2101,187.2101,186.8518,186.8518,13468.0
2024-12-31 11:20:00,187.63,188.0,187.49,187.58,13441.0,186.7721,187.1405,186.6328,186.7224,13441.0
2024-12-31 11:30:00,187.4,187.76,187.04,187.7,21234.0,186.5432,186.9015,186.1848,186.8418,21234.0
2024-12-31 11:40:00,187.58,188.19,187.47,188.19,9819.0,186.7224,187.3296,186.6129,187.3296,9819.0
2024-12-31 11:50:00,188.19,188.19,187.37,187.67,16742.0,187.3296,187.3296,186.5133,186.812,16742.0
2024-12-31 12:00:00,187.58,187.68,187.3,187.36,16718.0,186.7224,186.8219,186.4437,186.5034,16718.0
2024-12-31 12:10:00,187.31,187.36,187.1,187.23,7299.0,186.4536,186.5034,186.2446,186.374,7299.0
2024-12-31 12:20:00,187.23,187.25,186.89,186.97,8548.0,186.374,186.3939,186.0355,186.1152,8548.0
2024-12-31 12:30:00,186.85,186.86,186.21,186.36,8618.0,185.9957,186.0057,185.3586,185.508,8618.0
2024-12-31 12:40:00,186.43,186.65,186.32,186.32,12640.0,185.5776,185.7966,185.4681,185.4681,12640.0
2024-12-31 12:50:00,186.48,187.27,186.48,187.27,11859.0,185.6274,186.4138,185.6274,186.4138,11859.0
2024-12-31 13:00:00,187.3,187.42,187.02,187.3,7876.0,186.4437,186.5631,186.1649,186.4437,7876.0
2024-12-31 13:10:00,187.32,187.42,186.66,186.66,10099.0,186.4636,186.5631,185.8066,185.8066,10099.0
2024-12-31 13:20:00,186.66,186.67,186.3,186.49,14170.0,185.8066,185.8165,185.4482,185.6374,14170.0
2024-12-31 13:30:00,186.49,186.82,186.28,186.71,12075.0,185.6374,185.9658,185.4283,185.8563,12075.0
2024-12-31 13:40:00,186.72,187.08,186.72,187.06,5037.0,185.8663,186.2247,185.8663,186.2047,5037.0
2024-12-31 13:50:00,187.16,187.22,186.67,186.68,5510.0,186.3043,186.364,185.8165,185.8265,5510.0
2024-12-31 14:00:00,186.7,186.85,186.33,186.8,10912.0,185.8464,185.9957,185.4781,185.9459,10912.0
2024-12-31 14:10:00,186.87,187.26,186.73,186.92,5847.0,186.0156,186.4038,185.8763,186.0654,5847.0
2024-12-31 14:20:00,186.96,186.96,186.6,186.61,6184.0,186.1052,186.1052,185.7469,185.7568,6184.0
2024-12-31 14:30:00,186.61,187.2,186.45,187.17,6817.0,185.7568,186.3441,185.5975,186.3142,6817.0
2024-12-31 14:40:00,187.17,187.17,186.77,186.86,10341.0,186.3142,186.3142,185.9161,186.0057,10341.0
2024-12-31 14:50:00,186.9,187.32,186.69,187.32,6629.0,186.0455,186.4636,185.8364,186.4636,6629.0
2024-12-31 15:00:00,187.24,187.45,186.75,187.03,17691.0,186.3839,186.593,185.8962,186.1749,17691.0
2024-12-31 15:10:00,187.15,187.18,186.55,186.82,9667.0,186.2943,186.3242,185.6971,185.9658,9667.0
2024-12-31 15:20:00,186.79,187.23,186.79,187.02,10442.0,185.936,186.374,185.936,186.1649,10442.0
2024-12-31 15:30:00,187.0,187.34,186.63,187.03,16967.0,186.145,186.4835,185.7767,186.1749,16967.0
2024-12-31 15:40:00,186.9,186.94,186.34,186.65,19571.0,186.0455,186.0853,185.488,185.7966,19571.0
2024-12-31 15:50:00,186.4,186.69,186.06,186.38,74337.0,185.5478,185.8364,185.2093,185.5279,74337.0
2025-01-02 09:30:00,187.83,187.83,185.51,185.98,16081.0,186.9712,186.9712,184.6618,185.1297,16081.0
2025-01-02 09:40:00,185.45,186.77,185.06,186.56,9599.0,184.6021,185.9161,184.2139,185.707,9599.0
2025-01-02 09:50:00,186.56,187.82,186.55,187.82,8296.0,185.707,186.9613,185.6971,186.9613,8296.0
2025-01-02 10:00:00,187.87,187.9,187.11,187.85,14087.0,187.011,187.0409,186.2545,186.9911,14087.0
2025-01-02 10:10:00,187.75,187.84,186.35,186.35,9029.0,186.8916,186.9812,185.498,185.498,9029.0
2025-01-02 10:20:00,186.47,186.47,185.51,186.02,10877.0,185.6174,185.6174,184.6618,185.1695,10877.0
2025-01-02 10:30:00,186.24,186.24,185.37,185.72,10311.0,185.3885,185.3885,184.5225,184.8709,10311.0
2025-01-02 10:40:00,185.74,185.74,185.0,185.58,16601.0,184.8908,184.8908,184.1542,184.7315,16601.0
2025-01-02 10:50:00,185.67,185.9,185.4,185.42,3530.0,184.8211,185.0501,184.5523,184.5722,3530.0
2025-01-02 11:00:00,185.35,185.44,184.71,185.22,6271.0,184.5026,184.5922,183.8655,184.3732,6271.0
2025-01-02 11:10:00,185.01,185.37,184.94,185.33,8940.0,184.1641,184.5225,184.0944,184.4827,8940.0
2025-01-02 11:20:00,185.35,185.65,184.9,185.58,5568.0,184.5026,184.8012,184.0546,184.7315,5568.0
2025-01-02 11:30:00,185.5,185.85,185.37,185.84,9425.0,184.6519,185.0003,184.5225,184.9903,9425.0
2025-01-02 11:40:00,185.95,186.37,185.81,186.23,10466.0,185.0998,185.5179,184.9605,185.3785,10466.0
2025-01-02 11:50:00,186.26,186.41,185.9,186.19,14333.0,185.4084,185.5577,185.0501,185.3387,14333.0
2025-01-02 12:00:00,186.25,186.51,186.0,186.0,9923.0,185.3985,185.6573,185.1496,185.1496,9923.0
2025-01-02 12:10:00,186.08,186.32,185.67,186.22,35252.0,185.2292,185.4681,184.8211,185.3686,35252.0
2025-01-02 12:20:00,186.29,186.29,184.99,185.09,16772.0,185.4383,185.4383,184.1442,184.2438,16772.0
2025-01-02 12:30:00,184.88,185.0,183.88,183.88,8473.0,184.0347,184.1542,183.0393,183.0393,8473.0
2025-01-02 12:40:00,184.05,184.15,183.59,183.7,7170.0,183.2085,183.3081,182.7506,182.8601,7170.0
2025-01-02 12:50:00,183.39,184.1,183.32,184.1,8892.0,182.5515,183.2583,182.4818,183.2583,8892.0
2025-01-02 13:00:00,183.99,183.99,183.33,183.84,5982.0,183.1488,183.1488,182.4918,182.9995,5982.0
2025-01-02 13:10:00,183.68,183.82,183.41,183.62,3928.0,182.8402,182.9796,182.5714,182.7805,3928.0
2025-01-02 13:20:00,183.73,183.77,183.49,183.61,6322.0,182.89,182.9298,182.6511,182.7705,6322.0
2025-01-02 13:30:00,183.55,183.61,183.0,183.55,14319.0,182.7108,182.7705,182.1633,182.7108,14319.0
2025-01-02 13:40:00,183.38,183.77,183.15,183.34,7491.0,182.5416,182.9298,182.3126,182.5018,7491.0
2025-01-02 13:50:00,183.41,183.92,183.3,183.92,12617.0,182.5714,183.0791,182.4619,183.0791,12617.0
2025-01-02 14:00:00,184.12,184.58,183.88,184.15,8865.0,183.2782,183.7361,183.0393,183.3081,8865.0
2025-01-02 14:10:00,184.19,184.45,184.06,184.31,3520.0,183.3479,183.6067,183.2185,183.4673,3520.0
2025-01-02 14:20:00,184.34,184.78,184.33,184.78,7272.0,183.4972,183.9352,183.4872,183.9352,7272.0
2025-01-02 14:30:00,184.67,184.71,184.3,184.48,5884.0,183.8257,183.8655,183.4574,183.6365,5884.0
2025-01-02 14:40:00,184.41,184.86,184.26,184.74,7247.0,183.5669,184.0148,183.4176,183.8954,7247.0
2025-01-02 14:50:00,184.74,185.0,184.25,184.25,7439.0,183.8954,184.1542,183.4076,183.4076,7439.0
2025-01-02 15:00:00,184.42,184.99,184.37,184.79,6105.0,183.5768,184.1442,183.527,183.9451,6105.0
2025-01-02 15:10:00,184.84,185.25,184.72,184.85,16432.0,183.9949,184.403,183.8754,184.0049,16432.0
2025-01-02 15:20:00,185.03,185.08,184.88,184.92,10462.0,184.184,184.2338,184.0347,184.0745,10462.0
2025-01-02 15:30:00,184.91,185.32,184.82,184.83,12309.0,184.0646,184.4727,183.975,183.9849,12309.0
2025-01-02 15:40:00,184.81,185.29,184.81,185.19,19482.0,183.965,184.4428,183.965,184.3433,19482.0
2025-01-02 15:50:00,185.27,185.37,184.81,185.2,98847.0,184.4229,184.5225,183.965,184.3533,98847.0
2025-01-03 09:30:00,185.61,187.09,185.61,186.55,18055.0,184.7614,186.2346,184.7614,185.6971,18055.0
2025-01-03 09:40:00,186.74,186.97,185.4,185.6,11551.0,185.8862,186.1152,184.5523,184.7514,11551.0
2025-01-03 09:50:00,185.65,185.65,184.3,184.91,20628.0,184.8012,184.8012,183.4574,184.0646,20628.0
2025-01-03 10:00:00,184.68,186.25,184.67,186.18,15857.0,183.8356,185.3985,183.8257,185.3288,15857.0
2025-01-03 10:10:00,186.33,186.41,185.58,185.97,10079.0,185.4781,185.5577,184.7315,185.1197,10079.0
2025-01-03 10:20:00,185.82,186.5,185.42,186.48,10470.0,184.9704,185.6473,184.5722,185.6274,10470.0
2025-01-03 10:30:00,186.36,186.82,186.32,186.53,8698.0,185.508,185.9658,185.4681,185.6772,8698.0
2025-01-03 10:40:00,186.42,186.67,186.2,186.2,2930.0,185.5677,185.8165,185.3487,185.3487,2930.0
2025-01-03 10:50:00,186.3,186.3,185.6,185.74,8670.0,185.4482,185.4482,184.7514,184.8908,8670.0
2025-01-03 11:00:00,185.71,185.84,184.8,185.03,7619.0,184.8609,184.9903,183.9551,184.184,7619.0
2025-01-03 11:10:00,185.02,185.32,184.95,185.09,9133.0,184.1741,184.4727,184.1044,184.2438,9133.0
2025-01-03 11:20:00,185.09,185.85,185.09,185.74,13107.0,184.2438,185.0003,184.2438,184.8908,13107.0
2025-01-03 11:30:00,185.84,186.17,185.75,185.77,6229.0,184.9903,185.3188,184.9007,184.9206,6229.0
2025-01-03 11:40:00,185.86,185.89,185.5,185.5,8342.0,185.0102,185.0401,184.6519,184.6519,8342.0
2025-01-03 11:50:00,185.35,185.95,185.35,185.78,9177.0,184.5026,185.0998,184.5026,184.9306,9177.0
2025-01-03 12:00:00,185.83,185.89,185.6,185.86,3786.0,184.9804,185.0401,184.7514,185.0102,3786.0
2025-01-03 12:10:00,185.87,186.06,185.66,185.69,8050.0,185.0202,185.2093,184.8112,184.841,8050.0
2025-01-03 12:20:00,185.72,185.77,185.43,185.43,10626.0,184.8709,184.9206,184.5822,184.5822,10626.0
2025-01-03 12:30:00,185.4,185.75,185.4,185.61,6506.0,184.5523,184.9007,184.5523,184.7614,6506.0
2025-01-03 12:40:00,185.57,185.72,185.24,185.66,8274.0,184.7216,184.8709,184.3931,184.8112,8274.0
2025-01-03 12:50:00,185.64,185.77,185.43,185.67,7208.0,184.7912,184.9206,184.5822,184.8211,7208.0
2025-01-03 13:00:00,185.67,185.69,185.34,185.49,3431.0,184.8211,184.841,184.4926,184.6419,3431.0
2025-01-03 13:10:00,185.49,185.53,185.29,185.51,4391.0,184.6419,184.6817,184.4428,184.6618,4391.0
2025-01-03 13:20:00,185.51,185.71,185.35,185.65,4348.0,184.6618,184.8609,184.5026,184.8012,4348.0
2025-01-03 13:30:00,185.63,185.7,185.43,185.67,5588.0,184.7813,184.851,184.5822,184.8211,5588.0
2025-01-03 13:40:00,185.66,185.71,185.54,185.71,4322.0,184.8112,184.8609,184.6917,184.8609,4322.0
2025-01-03 13:50:00,185.74,185.74,185.29,185.42,4100.0,184.8908,184.8908,184.4428,184.5722,4100.0
2025-01-03 14:00:00,185.37,185.75,185.36,185.73,3936.0,184.5225,184.9007,184.5125,184.8808,3936.0
2025-01-03 14:10:00,185.7,185.83,185.51,185.52,13595.0,184.851,184.9804,184.6618,184.6718,13595.0
2025-01-03 14:20:00,185.55,185.56,185.25,185.47,7510.0,184.7017,184.7116,184.403,184.622,7510.0
2025-01-03 14:30:00,185.47,186.18,185.42,186.11,8119.0,184.622,185.3288,184.5722,185.2591,8119.0
2025-01-03 14:40:00,186.07,186.15,185.93,186.13,4889.0,185.2193,185.2989,185.0799,185.279,4889.0
2025-01-03 14:50:00,186.12,186.24,186.02,186.18,5474.0,185.269,185.3885,185.1695,185.3288,5474.0
2025-01-03 15:00:00,186.07,186.37,186.04,186.3,4302.0,185.2193,185.5179,185.1894,185.4482,4302.0
2025-01-03 15:10:00,186.3,186.52,186.3,186.46,13107.0,185.4482,185.6672,185.4482,185.6075,13107.0
2025-01-03 15:20:00,186.44,186.47,185.98,185.98,7271.0,185.5876,185.6174,185.1297,185.1297,7271.0
2025-01-03 15:30:00,186.0,186.09,185.66,185.66,15033.0,185.1496,185.2392,184.8112,184.8112,15033.0
2025-01-03 15:40:00,185.66,185.75,185.38,185.48,21145.0,184.8112,184.9007,184.5324,184.632,21145.0
2025-01-03 15:50:00,185.48,186.17,185.43,186.04,87606.0,184.632,185.3188,184.5822,185.1894,87606.0
2025-01-06 09:30:00,188.16,188.16,184.93,185.39,42096.0,187.2997,187.2997,184.0845,184.5424,42096.0
2025-01-06 09:40:00,185.28,185.45,184.29,185.0,20470.0,184.4329,184.6021,183.4474,184.1542,20470.0
2025-01-06 09:50:00,184.83,185.0,183.82,184.2,30610.0,183.9849,184.1542,182.9796,183.3578,30610.0
2025-01-06 10:00:00,184.2,184.94,183.61,183.78,20268.0,183.3578,184.0944,182.7705,182.9397,20268.0
2025-01-06 10:10:00,183.73,183.73,182.75,183.66,22189.0,182.89,182.89,181.9145,182.8203,22189.0
2025-01-06 10:20:00,183.48,184.63,183.26,184.23,23251.0,182.6411,183.7859,182.4221,183.3877,23251.0
2025-01-06 10:30:00,184.17,185.0,184.1,184.84,9710.0,183.328,184.1542,183.2583,183.9949,9710.0
2025-01-06 10:40:00,184.84,184.9,184.53,184.53,7345.0,183.9949,184.0546,183.6863,183.6863,7345.0
2025-01-06 10:50:00,184.59,185.25,184.52,184.53,15029.0,183.746,184.403,183.6764,183.6863,15029.0
2025-01-06 11:00:00,184.56,184.79,184.34,184.79,9419.0,183.7162,183.9451,183.4972,183.9451,9419.0
2025-01-06 11:10:00,184.84,185.0,184.5,184.89,13181.0,183.9949,184.1542,183.6565,184.0447,13181.0
2025-01-06 11:20:00,184.84,184.91,184.45,184.55,12988.0,183.9949,184.0646,183.6067,183.7062,12988.0
2025-01-06 11:30:00,184.49,185.0,184.49,184.68,11705.0,183.6465,184.1542,183.6465,183.8356,11705.0
2025-01-06 11:40:00,184.67,184.67,183.75,184.1,19451.0,183.8257,183.8257,182.9099,183.2583,19451.0
2025-01-06 11:50:00,184.1,184.23,183.9,184.11,11571.0,183.2583,183.3877,183.0592,183.2682,11571.0
2025-01-06 12:00:00,184.11,184.5,184.01,184.39,11611.0,183.2682,183.6565,183.1687,183.547,11611.0
2025-01-06 12:10:00,184.26,184.33,184.16,184.25,6157.0,183.4176,183.4872,183.318,183.4076,6157.0
2025-01-06 12:20:00,184.25,184.28,183.65,183.65,7387.0,183.4076,183.4375,182.8103,182.8103,7387.0
2025-01-06 12:30:00,183.73,184.48,183.71,184.13,23604.0,182.89,183.6365,182.8701,183.2881,23604.0
2025-01-06 12:40:00,184.09,184.16,183.7,183.77,10151.0,183.2483,183.318,182.8601,182.9298,10151.0
2025-01-06 12:50:00,183.68,184.21,183.67,183.94,4370.0,182.8402,183.3678,182.8302,183.099,4370.0
2025-01-06 13:00:00,183.82,184.27,183.54,184.13,10523.0,182.9796,183.4275,182.7008,183.2881,10523.0
2025-01-06 13:10:00,184.09,184.25,183.59,183.59,6785.0,183.2483,183.4076,182.7506,182.7506,6785.0
2025-01-06 13:20:00,183.6,184.07,183.58,183.77,10314.0,182.7606,183.2284,182.7407,182.9298,10314.0
2025-01-06 13:30:00,183.91,183.91,183.49,183.51,7805.0,183.0692,183.0692,182.6511,182.671,7805.0
2025-01-06 13:40:00,183.52,183.62,183.19,183.53,8947.0,182.6809,182.7805,182.3524,182.6909,8947.0
2025-01-06 13:50:00,183.44,183.6,183.29,183.3,6859.0,182.6013,182.7606,182.452,182.4619,6859.0
2025-01-06 14:00:00,183.25,183.39,182.91,183.33,15324.0,182.4122,182.5515,182.0737,182.4918,15324.0
2025-01-06 14:10:00,183.25,183.74,183.24,183.55,7064.0,182.4122,182.8999,182.4022,182.7108,7064.0
2025-01-06 14:20:00,183.65,183.65,183.4,183.4,11316.0,182.8103,182.8103,182.5615,182.5615,11316.0
2025-01-06 14:30:00,183.44,183.92,183.4,183.8,32409.0,182.6013,183.0791,182.5615,182.9597,32409.0
2025-01-06 14:40:00,183.8,184.13,183.71,184.08,8606.0,182.9597,183.2881,182.8701,183.2384,8606.0
2025-01-06 14:50:00,184.08,184.34,183.9,183.9,14448.0,183.2384,183.4972,183.0592,183.0592,14448.0
2025-01-06 15:00:00,183.87,184.03,183.59,183.7,13838.0,183.0293,183.1886,182.7506,182.8601,13838.0
2025-01-06 15:10:00,183.53,183.87,183.53,183.64,24571.0,182.6909,183.0293,182.6909,182.8004,24571.0
2025-01-06 15:20:00,183.55,183.95,183.54,183.95,15628.0,182.7108,183.109,182.7008,183.109,15628.0
2025-01-06 15:30:00,183.91,184.62,183.91,184.4,17274.0,183.0692,183.7759,183.0692,183.5569,17274.0
2025-01-06 15:40:00,184.41,184.41,183.91,184.0,29837.0,183.5669,183.5669,183.0692,183.1587,29837.0
2025-01-06 15:50:00,183.92,185.19,183.88,184.99,126659.0,183.0791,184.3433,183.0393,184.1442,126659.0
2025-01-07 09:30:00,184.65,186.94,184.5,184.65,22188.0,183.8058,186.0853,183.6565,183.8058,22188.0
2025-01-07 09:40:00,184.65,184.65,183.3,183.33,9998.0,183.8058,183.8058,182.4619,182.4918,9998.0
2025-01-07 09:50:00,183.15,184.01,183.09,183.59,12028.0,182.3126,183.1687,182.2529,182.7506,12028.0
2025-01-07 10:00:00,183.49,183.49,181.41,181.91,10414.0,182.6511,182.6511,180.5806,181.0783,10414.0
2025-01-07 10:10:00,181.73,182.32,181.35,182.0,14635.0,180.8991,181.4864,180.5209,181.1679,14635.0
2025-01-07 10:20:00,182.09,182.87,182.09,182.82,5565.0,181.2575,182.0339,181.2575,181.9841,5565.0
2025-01-07 10:30:00,182.61,182.73,181.71,181.71,9627.0,181.7751,181.8945,180.8792,180.8792,9627.0
2025-01-07 10:40:00,181.81,182.09,181.19,181.21,15705.0,180.9788,181.2575,180.3616,180.3815,15705.0
2025-01-07 10:50:00,181.36,182.45,181.35,182.45,17917.0,180.5308,181.6158,180.5209,181.6158,17917.0
2025-01-07 11:00:00,182.68,182.79,182.37,182.47,10896.0,181.8448,181.9543,181.5362,181.6357,10896.0
2025-01-07 11:10:00,182.5,182.62,181.96,182.17,8841.0,181.6656,181.785,181.1281,181.3371,8841.0
2025-01-07 11:20:00,182.14,182.48,182.02,182.45,13434.0,181.3072,181.6457,181.1878,181.6158,13434.0
2025-01-07 11:30:00,182.36,182.61,181.91,182.42,12388.0,181.5262,181.7751,181.0783,181.586,12388.0
2025-01-07 11:40:00,182.52,182.53,182.07,182.26,4878.0,181.6855,181.6955,181.2376,181.4267,4878.0
2025-01-07 11:50:00,182.18,182.18,181.36,181.44,6308.0,181.3471,181.3471,180.5308,180.6104,6308.0
2025-01-07 12:00:00,181.35,181.92,181.35,181.88,3553.0,180.5209,181.0883,180.5209,181.0484,3553.0
2025-01-07 12:10:00,181.88,181.88,181.6,181.8,6833.0,181.0484,181.0484,180.7697,180.9688,6833.0
2025-01-07 12:20:00,181.72,181.73,181.31,181.55,7762.0,180.8892,180.8991,180.481,180.7199,7762.0
2025-01-07 12:30:00,181.68,181.68,181.41,181.43,8006.0,180.8493,180.8493,180.5806,180.6005,8006.0
2025-01-07 12:40:00,181.46,181.57,181.06,181.33,12214.0,180.6304,180.7399,180.2322,180.5009,12214.0
2025-01-07 12:50:00,181.2,181.53,181.12,181.35,4253.0,180.3715,180.7,180.2919,180.5209,4253.0
2025-01-07 13:00:00,181.33,181.59,181.32,181.43,6417.0,180.5009,180.7598,180.491,180.6005,6417.0
2025-01-07 13:10:00,181.51,181.64,181.42,181.62,6067.0,180.6801,180.8095,180.5905,180.7896,6067.0
2025-01-07 13:20:00,181.59,181.94,181.57,181.94,9600.0,180.7598,181.1082,180.7399,181.1082,9600.0
2025-01-07 13:30:00,181.83,181.83,181.67,181.73,7498.0,180.9987,180.9987,180.8394,180.8991,7498.0
2025-01-07 13:40:00,181.64,181.65,181.4,181.4,3952.0,180.8095,180.8195,180.5706,180.5706,3952.0
2025-01-07 13:50:00,181.43,181.71,181.4,181.63,7951.0,180.6005,180.8792,180.5706,180.7996,7951.0
2025-01-07 14:00:00,181.69,181.85,181.38,181.77,7920.0,180.8593,181.0186,180.5507,180.9389,7920.0
2025-01-07 14:10:00,182.01,182.01,181.71,181.74,6449.0,181.1778,181.1778,180.8792,180.9091,6449.0
2025-01-07 14:20:00,181.7,181.8,181.61,181.73,4743.0,180.8693,180.9688,180.7797,180.8991,4743.0
2025-01-07 14:30:00,181.77,181.77,181.43,181.6,7563.0,180.9389,180.9389,180.6005,180.7697,7563.0
2025-01-07 14:40:00,181.67,181.98,181.48,181.73,11401.0,180.8394,181.148,180.6503,180.8991,11401.0
2025-01-07 14:50:00,181.69,181.76,181.56,181.73,5891.0,180.8593,180.929,180.7299,180.8991,5891.0
2025-01-07 15:00:00,181.73,181.76,181.54,181.6,6632.0,180.8991,180.929,180.71,180.7697,6632.0
2025-01-07 15:10:00,181.52,181.66,181.48,181.5,7898.0,180.6901,180.8294,180.6503,180.6702,7898.0
2025-01-07 15:20:00,181.5,181.74,181.43,181.71,40767.0,180.6702,180.9091,180.6005,180.8792,40767.0
2025-01-07 15:30:00,181.67,182.53,181.48,182.49,35279.0,180.8394,181.6955,180.6503,181.6556,35279.0
2025-01-07 15:40:00,182.68,182.84,181.99,182.13,43871.0,181.8448,182.004,181.1579,181.2973,43871.0
2025-01-07 15:50:00,182.15,182.87,182.12,182.23,120485.0,181.3172,182.0339,181.2873,181.3968,120485.0
2025-01-08 09:30:00,180.96,182.25,180.71,180.76,21369.0,180.1326,181.4167,179.8838,179.9336,21369.0
2025-01-08 09:40:00,180.88,181.52,180.4,181.28,33756.0,180.053,180.6901,179.5752,180.4512,33756.0
2025-01-08 09:50:00,181.23,181.67,180.69,180.69,6570.0,180.4014,180.8394,179.8639,179.8639,6570.0
2025-01-08 10:00:00,180.91,181.63,180.73,181.3,40627.0,180.0829,180.7996,179.9037,180.4711,40627.0
2025-01-08 10:10:00,181.47,181.47,180.0,180.67,11090.0,180.6403,180.6403,179.177,179.844,11090.0
2025-01-08 10:20:00,180.52,180.8,180.09,180.09,9484.0,179.6947,179.9734,179.2666,179.2666,9484.0
2025-01-08 10:30:00,180.03,180.86,180.03,180.86,13226.0,179.2069,180.0331,179.2069,180.0331,13226.0
2025-01-08 10:40:00,180.84,180.84,180.18,180.19,7229.0,180.0132,180.0132,179.3562,179.3662,7229.0
2025-01-08 10:50:00,180.42,180.6,180.23,180.46,12390.0,179.5951,179.7743,179.406,179.6349,12390.0
2025-01-08 11:00:00,180.41,181.09,180.3,180.84,18432.0,179.5852,180.262,179.4757,180.0132,18432.0
2025-01-08 11:10:00,180.91,181.46,180.91,181.39,4608.0,180.0829,180.6304,180.0829,180.5607,4608.0
2025-01-08 11:20:00,181.48,181.63,181.35,181.51,6927.0,180.6503,180.7996,180.5209,180.6801,6927.0
2025-01-08 11:30:00,181.65,181.95,181.47,181.95,5020.0,180.8195,181.1181,180.6403,181.1181,5020.0
2025-01-08 11:40:00,181.96,182.29,181.68,181.83,6421.0,181.1281,181.4566,180.8493,180.9987,6421.0
2025-01-08 11:50:00,181.83,182.12,181.66,182.06,6266.0,180.9987,181.2873,180.8294,181.2276,6266.0
2025-01-08 12:00:00,182.08,182.28,181.4,181.57,13611.0,181.2475,181.4466,180.5706,180.7399,13611.0
2025-01-08 12:10:00,181.64,181.69,181.4,181.68,3921.0,180.8095,180.8593,180.5706,180.8493,3921.0
2025-01-08 12:20:00,181.66,181.69,181.35,181.37,4458.0,180.8294,180.8593,180.5209,180.5408,4458.0
2025-01-08 12:30:00,181.52,181.52,181.24,181.49,3331.0,180.6901,180.6901,180.4114,180.6602,3331.0
2025-01-08 12:40:00,181.35,181.92,181.35,181.69,3857.0,180.5209,181.0883,180.5209,180.8593,3857.0
2025-01-08 12:50:00,181.78,181.97,181.74,181.92,4532.0,180.9489,181.138,180.9091,181.0883,4532.0
2025-01-08 13:00:00,182.03,182.71,182.02,182.49,8465.0,181.1977,181.8746,181.1878,181.6556,8465.0
2025-01-08 13:10:00,182.5,182.95,182.48,182.95,6563.0,181.6656,182.1135,181.6457,182.1135,6563.0
2025-01-08 13:20:00,182.81,183.16,182.68,182.88,6873.0,181.9742,182.3226,181.8448,182.0439,6873.0
2025-01-08 13:30:00,182.72,182.74,182.4,182.43,3333.0,181.8846,181.9045,181.5661,181.5959,3333.0
2025-01-08 13:40:00,182.32,182.45,182.07,182.13,5332.0,181.4864,181.6158,181.2376,181.2973,5332.0
2025-01-08 13:50:00,182.04,182.1,181.51,181.54,7421.0,181.2077,181.2674,180.6801,180.71,7421.0
2025-01-08 14:00:00,181.63,182.22,181.4,182.15,6519.0,180.7996,181.3869,180.5706,181.3172,6519.0
2025-01-08 14:10:00,182.17,182.41,181.96,182.28,4656.0,181.3371,181.576,181.1281,181.4466,4656.0
2025-01-08 14:20:00,182.28,182.91,182.28,182.9,5522.0,181.4466,182.0737,181.4466,182.0638,5522.0
2025-01-08 14:30:00,182.82,182.82,182.03,182.03,20183.0,181.9841,181.9841,181.1977,181.1977,20183.0
2025-01-08 14:40:00,181.96,182.45,181.96,182.41,4141.0,181.1281,181.6158,181.1281,181.576,4141.0
2025-01-08 14:50:00,182.41,182.48,182.18,182.22,10229.0,181.576,181.6457,181.3471,181.3869,10229.0
2025-01-08 15:00:00,182.22,182.42,182.17,182.17,3963.0,181.3869,181.586,181.3371,181.3371,3963.0
2025-01-08 15:10:00,182.33,182.45,182.21,182.42,2800.0,181.4964,181.6158,181.3769,181.586,2800.0
2025-01-08 15:20:00,182.46,182.64,182.44,182.59,5652.0,181.6258,181.805,181.6059,181.7552,5652.0
2025-01-08 15:30:00,182.65,182.95,182.61,182.66,8535.0,181.8149,182.1135,181.7751,181.8249,8535.0
2025-01-08 15:40:00,182.72,183.02,182.44,182.93,21868.0,181.8846,182.1832,181.6059,182.0936,21868.0
2025-01-08 15:50:00,182.9,183.29,182.48,182.62,67068.0,182.0638,182.452,181.6457,181.785,67068.0
2025-01-10 09:30:00,182.26,182.26,180.77,180.81,25927.0,181.4267,181.4267,179.9435,179.9833,25927.0
2025-01-10 09:40:00,180.78,181.31,180.5,180.51,10076.0,179.9535,180.481,179.6747,179.6847,10076.0
2025-01-10 09:50:00,180.63,181.3,180.53,181.3,8569.0,179.8041,180.4711,179.7046,180.4711,8569.0
2025-01-10 10:00:00,181.05,181.07,179.59,179.73,37914.0,180.2222,180.2421,178.7689,178.9083,37914.0
2025-01-10 10:10:00,179.83,180.55,179.61,180.2,21007.0,179.0078,179.7245,178.7888,179.3761,21007.0
2025-01-10 10:20:00,180.31,180.54,179.93,180.41,3479.0,179.4856,179.7146,179.1073,179.5852,3479.0
2025-01-10 10:30:00,180.34,181.81,180.34,181.4,19555.0,179.5155,180.9788,179.5155,180.5706,19555.0
2025-01-10 10:40:00,181.38,181.69,181.2,181.59,4822.0,180.5507,180.8593,180.3715,180.7598,4822.0
2025-01-10 10:50:00,181.59,181.63,180.53,180.54,8530.0,180.7598,180.7996,179.7046,179.7146,8530.0
2025-01-10 11:00:00,180.55,180.55,180.0,180.18,13782.0,179.7245,179.7245,179.177,179.3562,13782.0
2025-01-10 11:10:00,180.18,180.88,180.06,180.75,5354.0,179.3562,180.053,179.2368,179.9236,5354.0
2025-01-10 11:20:00,180.79,180.89,180.33,180.46,5121.0,179.9634,180.063,179.5055,179.6349,5121.0
2025-01-10 11:30:00,180.54,180.73,180.16,180.45,12210.0,179.7146,179.9037,179.3363,179.625,12210.0
2025-01-10 11:40:00,180.51,181.06,180.17,180.23,7868.0,179.6847,180.2322,179.3463,179.406,7868.0
2025-01-10 11:50:00,180.31,180.33,179.9,179.9,5064.0,179.4856,179.5055,179.0775,179.0775,5064.0
2025-01-10 12:00:00,179.9,179.9,179.4,179.53,5045.0,179.0775,179.0775,178.5798,178.7092,5045.0
2025-01-10 12:10:00,179.46,180.16,179.33,180.05,16697.0,178.6395,179.3363,178.5101,179.2268,16697.0
2025-01-10 12:20:00,180.28,180.37,179.89,180.33,3716.0,179.4557,179.5453,179.0675,179.5055,3716.0
2025-01-10 12:30:00,180.26,180.34,179.89,180.34,15009.0,179.4358,179.5155,179.0675,179.5155,15009.0
2025-01-10 12:40:00,180.41,180.5,180.38,180.5,2516.0,179.5852,179.6747,179.5553,179.6747,2516.0
2025-01-10 12:50:00,180.5,180.94,180.43,180.94,9326.0,179.6747,180.1127,179.6051,180.1127,9326.0
2025-01-10 13:00:00,180.9,181.25,180.81,181.07,36845.0,180.0729,180.4213,179.9833,180.2421,36845.0
2025-01-10 13:10:00,181.24,181.32,180.86,181.06,4138.0,180.4114,180.491,180.0331,180.2322,4138.0
2025-01-10 13:20:00,181.19,181.41,181.18,181.39,4340.0,180.3616,180.5806,180.3516,180.5607,4340.0
2025-01-10 13:30:00,181.41,181.44,180.85,180.94,6877.0,180.5806,180.6104,180.0231,180.1127,6877.0
2025-01-10 13:40:00,180.95,180.98,180.54,180.77,10717.0,180.1227,180.1525,179.7146,179.9435,10717.0
2025-01-10 13:50:00,180.87,181.17,180.84,181.12,4455.0,180.0431,180.3417,180.0132,180.2919,4455.0
2025-01-10 14:00:00,181.1,181.1,180.36,180.36,4219.0,180.272,180.272,179.5354,179.5354,4219.0
2025-01-10 14:10:00,180.36,180.82,180.34,180.79,14335.0,179.5354,179.9933,179.5155,179.9634,14335.0
2025-01-10 14:20:00,180.8,180.97,180.51,180.97,13554.0,179.9734,180.1426,179.6847,180.1426,13554.0
2025-01-10 14:30:00,180.8,180.84,180.58,180.81,7313.0,179.9734,180.0132,179.7544,179.9833,7313.0
2025-01-10 14:40:00,180.75,180.85,180.37,180.37,8124.0,179.9236,180.0231,179.5453,179.5453,8124.0
2025-01-10 14:50:00,180.3,180.69,180.3,180.63,7818.0,179.4757,179.8639,179.4757,179.8041,7818.0
2025-01-10 15:00:00,180.61,180.66,180.33,180.39,20820.0,179.7842,179.834,179.5055,179.5652,20820.0
2025-01-10 15:10:00,180.4,180.42,179.72,179.94,12229.0,179.5752,179.5951,178.8983,179.1173,12229.0
2025-01-10 15:20:00,179.89,180.12,179.86,180.1,9533.0,179.0675,179.2965,179.0377,179.2766,9533.0
2025-01-10 15:30:00,180.13,180.43,179.91,180.23,14573.0,179.3064,179.6051,179.0874,179.406,14573.0
2025-01-10 15:40:00,180.23,180.24,179.84,179.88,14221.0,179.406,179.4159,179.0178,179.0576,14221.0
2025-01-10 15:50:00,179.85,180.67,179.69,180.2,150891.0,179.0277,179.844,178.8684,179.3761,150891.0
2025-01-13 09:30:00,179.2,179.35,177.43,177.6,23911.0,178.3807,178.53,176.6188,176.788,23911.0
2025-01-13 09:40:00,177.43,178.89,177.41,178.89,13451.0,176.6188,178.0721,176.5989,178.0721,13451.0
2025-01-13 09:50:00,178.8,179.07,178.46,178.84,9040.0,177.9825,178.2513,177.6441,178.0223,9040.0
2025-01-13 10:00:00,178.78,179.67,178.48,179.22,8667.0,177.9626,178.8485,177.664,178.4006,8667.0
2025-01-13 10:10:00,179.14,179.45,178.69,179.44,7012.0,178.321,178.6295,177.873,178.6196,7012.0
2025-01-13 10:20:00,179.44,179.67,178.83,178.83,5246.0,178.6196,178.8485,178.0124,178.0124,5246.0
2025-01-13 10:30:00,179.02,180.37,179.01,180.17,7229.0,178.2015,179.5453,178.1916,179.3463,7229.0
2025-01-13 10:40:00,180.25,180.47,179.85,180.44,10568.0,179.4259,179.6449,179.0277,179.615,10568.0
2025-01-13 10:50:00,180.29,180.42,179.62,179.85,15150.0,179.4657,179.5951,178.7988,179.0277,15150.0
2025-01-13 11:00:00,179.96,180.03,179.37,179.55,7910.0,179.1372,179.2069,178.5499,178.7291,7910.0
2025-01-13 11:10:00,179.53,179.92,179.52,179.64,7673.0,178.7092,179.0974,178.6992,178.8187,7673.0
2025-01-13 11:20:00,179.55,179.55,179.11,179.21,6426.0,178.7291,178.7291,178.2911,178.3906,6426.0
2025-01-13 11:30:00,179.06,179.54,179.05,179.21,5495.0,178.2413,178.7191,178.2314,178.3906,5495.0
2025-01-13 11:40:00,179.33,179.93,179.33,179.47,42244.0,178.5101,179.1073,178.5101,178.6495,42244.0
2025-01-13 11:50:00,179.46,179.64,178.88,179.03,14457.0,178.6395,178.8187,178.0621,178.2115,14457.0
2025-01-13 12:00:00,178.97,179.61,178.87,179.57,10599.0,178.1517,178.7888,178.0522,178.749,10599.0
2025-01-13 12:10:00,179.61,180.03,179.61,179.89,16076.0,178.7888,179.2069,178.7888,179.0675,16076.0
2025-01-13 12:20:00,179.69,179.83,179.46,179.46,7069.0,178.8684,179.0078,178.6395,178.6395,7069.0
2025-01-13 12:30:00,179.34,179.55,179.26,179.37,5238.0,178.52,178.7291,178.4404,178.5499,5238.0
2025-01-13 12:40:00,179.36,179.55,179.17,179.43,5146.0,178.54,178.7291,178.3508,178.6096,5146.0
2025-01-13 12:50:00,179.4,179.81,179.39,179.79,7727.0,178.5798,178.9879,178.5698,178.968,7727.0
2025-01-13 13:00:00,179.81,179.82,179.48,179.58,5878.0,178.9879,178.9979,178.6594,178.7589,5878.0
2025-01-13 13:10:00,179.65,179.65,179.44,179.62,6769.0,178.8286,178.8286,178.6196,178.7988,6769.0
2025-01-13 13:20:00,179.63,179.69,179.58,179.69,3555.0,178.8087,178.8684,178.7589,178.8684,3555.0
2025-01-13 13:30:00,179.69,180.45,179.63,180.45,31200.0,178.8684,179.625,178.8087,179.625,31200.0
2025-01-13 13:40:00,180.46,180.76,180.14,180.76,7475.0,179.6349,179.9336,179.3164,179.9336,7475.0
2025-01-13 13:50:00,180.71,180.71,180.38,180.55,4602.0,179.8838,179.8838,179.5553,179.7245,4602.0
2025-01-13 14:00:00,180.53,180.72,180.31,180.71,9919.0,179.7046,179.8937,179.4856,179.8838,9919.0
2025-01-13 14:10:00,180.67,180.73,180.35,180.51,9121.0,179.844,179.9037,179.5254,179.6847,9121.0
2025-01-13 14:20:00,180.52,180.68,180.35,180.67,3551.0,179.6947,179.8539,179.5254,179.844,3551.0
2025-01-13 14:30:00,180.67,180.71,180.4,180.71,4634.0,179.844,179.8838,179.5752,179.8838,4634.0
2025-01-13 14:40:00,180.71,180.91,180.53,180.53,5851.0,179.8838,180.0829,179.7046,179.7046,5851.0
2025-01-13 14:50:00,180.59,180.73,180.52,180.72,7562.0,179.7643,179.9037,179.6947,179.8937,7562.0
2025-01-13 15:00:00,180.67,180.67,180.4,180.56,5379.0,179.844,179.844,179.5752,179.7345,5379.0
2025-01-13 15:10:00,180.56,180.71,180.46,180.69,6164.0,179.7345,179.8838,179.6349,179.8639,6164.0
2025-01-13 15:20:00,180.73,180.74,180.2,180.2,11081.0,179.9037,179.9136,179.3761,179.3761,11081.0
2025-01-13 15:30:00,180.27,180.36,179.99,180.0,15341.0,179.4458,179.5354,179.1671,179.177,15341.0
2025-01-13 15:40:00,180.06,180.28,179.94,180.08,16751.0,179.2368,179.4557,179.1173,179.2567,16751.0
2025-01-13 15:50:00,179.97,181.33,179.88,181.3,109961.0,179.1472,180.5009,179.0576,180.4711,109961.0
2025-01-14 09:30:00,182.0,183.59,181.5,183.12,14767.0,181.1679,182.7506,180.6702,182.2828,14767.0
2025-01-14 09:40:00,183.38,184.02,183.25,183.89,10601.0,182.5416,183.1786,182.4122,183.0492,10601.0
2025-01-14 09:50:00,183.68,183.72,182.96,183.18,13780.0,182.8402,182.88,182.1235,182.3425,13780.0
2025-01-14 10:00:00,183.17,184.41,183.17,184.25,10073.0,182.3325,183.5669,182.3325,183.4076,10073.0
2025-01-14 10:10:00,184.25,184.85,184.08,184.66,9161.0,183.4076,184.0049,183.2384,183.8157,9161.0
2025-01-14 10:20:00,184.64,184.64,183.93,184.0,8332.0,183.7958,183.7958,183.0891,183.1587,8332.0
2025-01-14 10:30:00,184.03,184.12,183.36,183.51,8948.0,183.1886,183.2782,182.5217,182.671,8948.0
2025-01-14 10:40:00,183.66,184.37,183.6,183.97,7555.0,182.8203,183.527,182.7606,183.1289,7555.0
2025-01-14 10:50:00,183.71,183.95,183.34,183.36,7247.0,182.8701,183.109,182.5018,182.5217,7247.0
2025-01-14 11:00:00,183.32,183.42,183.08,183.31,11221.0,182.4818,182.5814,182.2429,182.4719,11221.0
2025-01-14 11:10:00,183.11,183.5,183.04,183.34,5308.0,182.2728,182.661,182.2031,182.5018,5308.0
2025-01-14 11:20:00,183.38,183.55,183.2,183.27,6858.0,182.5416,182.7108,182.3624,182.4321,6858.0
2025-01-14 11:30:00,183.33,183.44,183.08,183.31,5015.0,182.4918,182.6013,182.2429,182.4719,5015.0
2025-01-14 11:40:00,183.34,183.38,182.84,182.93,5980.0,182.5018,182.5416,182.004,182.0936,5980.0
2025-01-14 11:50:00,182.85,183.04,182.29,182.41,5972.0,182.014,182.2031,181.4566,181.576,5972.0
2025-01-14 12:00:00,182.3,182.56,182.02,182.56,5941.0,181.4665,181.7253,181.1878,181.7253,5941.0
2025-01-14 12:10:00,182.45,182.5,182.29,182.29,4142.0,181.6158,181.6656,181.4566,181.4566,4142.0
2025-01-14 12:20:00,182.36,182.56,181.96,182.49,7409.0,181.5262,181.7253,181.1281,181.6556,7409.0
2025-01-14 12:30:00,182.47,183.09,182.46,182.89,15187.0,181.6357,182.2529,181.6258,182.0538,15187.0
2025-01-14 12:40:00,182.99,183.36,182.98,183.31,3681.0,182.1534,182.5217,182.1434,182.4719,3681.0
2025-01-14 12:50:00,183.23,183.4,182.98,183.23,3049.0,182.3923,182.5615,182.1434,182.3923,3049.0
2025-01-14 13:00:00,183.23,183.56,183.23,183.56,4733.0,182.3923,182.7208,182.3923,182.7208,4733.0
2025-01-14 13:10:00,183.5,183.79,183.34,183.44,7665.0,182.661,182.9497,182.5018,182.6013,7665.0
2025-01-14 13:20:00,183.41,183.76,183.38,183.76,3872.0,182.5714,182.9198,182.5416,182.9198,3872.0
2025-01-14 13:30:00,183.77,184.0,183.7,183.9,4214.0,182.9298,183.1587,182.8601,183.0592,4214.0
2025-01-14 13:40:00,183.9,184.0,183.81,183.93,3541.0,183.0592,183.1587,182.9696,183.0891,3541.0
2025-01-14 13:50:00,183.93,184.01,183.81,183.95,3842.0,183.0891,183.1687,182.9696,183.109,3842.0
2025-01-14 14:00:00,183.95,184.34,183.83,184.23,6009.0,183.109,183.4972,182.9895,183.3877,6009.0
2025-01-14 14:10:00,184.23,184.35,184.08,184.29,7195.0,183.3877,183.5071,183.2384,183.4474,7195.0
2025-01-14 14:20:00,184.29,184.4,184.16,184.39,7782.0,183.4474,183.5569,183.318,183.547,7782.0
2025-01-14 14:30:00,184.39,184.6,184.28,184.47,8584.0,183.547,183.756,183.4375,183.6266,8584.0
2025-01-14 14:40:00,184.47,184.47,184.2,184.4,5538.0,183.6266,183.6266,183.3578,183.5569,5538.0
2025-01-14 14:50:00,184.37,184.41,183.47,183.47,13696.0,183.527,183.5669,182.6312,182.6312,13696.0
2025-01-14 15:00:00,183.47,183.53,182.89,183.21,8781.0,182.6312,182.6909,182.0538,182.3724,8781.0
2025-01-14 15:10:00,183.14,183.62,183.04,183.5,9226.0,182.3027,182.7805,182.2031,182.661,9226.0
2025-01-14 15:20:00,183.5,183.61,182.95,183.03,8248.0,182.661,182.7705,182.1135,182.1932,8248.0
2025-01-14 15:30:00,183.2,183.28,182.37,182.42,32446.0,182.3624,182.442,181.5362,181.586,32446.0
2025-01-14 15:40:00,182.42,182.88,182.38,182.73,26364.0,181.586,182.0439,181.5461,181.8945,26364.0
2025-01-14 15:50:00,182.68,183.38,182.66,183.14,95146.0,181.8448,182.5416,181.8249,182.3027,95146.0
2025-01-15 09:30:00,186.52,186.72,185.6,186.71,26527.0,185.6672,185.8663,184.7514,185.8563,26527.0
2025-01-15 09:40:00,186.52,186.68,185.7,186.41,11517.0,185.6672,185.8265,184.851,185.5577,11517.0
2025-01-15 09:50:00,186.46,186.7,186.27,186.64,7344.0,185.6075,185.8464,185.4184,185.7867,7344.0
2025-01-15 10:00:00,186.59,186.61,186.0,186.41,6722.0,185.7369,185.7568,185.1496,185.5577,6722.0
2025-01-15 10:10:00,186.51,187.14,186.4,187.14,10787.0,185.6573,186.2844,185.5478,186.2844,10787.0
2025-01-15 10:20:00,187.13,187.13,186.46,186.97,9134.0,186.2744,186.2744,185.6075,186.1152,9134.0
2025-01-15 10:30:00,187.0,187.0,186.13,186.31,9933.0,186.145,186.145,185.279,185.4582,9933.0
2025-01-15 10:40:00,186.33,186.39,186.19,186.27,2545.0,185.4781,185.5378,185.3387,185.4184,2545.0
2025-01-15 10:50:00,186.15,186.61,185.72,185.72,15007.0,185.2989,185.7568,184.8709,184.8709,15007.0
2025-01-15 11:00:00,185.84,186.02,185.51,185.62,4362.0,184.9903,185.1695,184.6618,184.7713,4362.0
2025-01-15 11:10:00,185.84,186.15,185.73,186.11,5727.0,184.9903,185.2989,184.8808,185.2591,5727.0
2025-01-15 11:20:00,186.15,186.45,186.09,186.24,6777.0,185.2989,185.5975,185.2392,185.3885,6777.0
2025-01-15 11:30:00,186.13,186.27,185.8,186.23,9436.0,185.279,185.4184,184.9505,185.3785,9436.0
2025-01-15 11:40:00,186.23,186.44,186.07,186.37,6827.0,185.3785,185.5876,185.2193,185.5179,6827.0
2025-01-15 11:50:00,186.27,186.41,186.09,186.38,18799.0,185.4184,185.5577,185.2392,185.5279,18799.0
2025-01-15 12:00:00,186.47,186.66,186.19,186.53,11415.0,185.6174,185.8066,185.3387,185.6772,11415.0
2025-01-15 12:10:00,186.63,187.02,186.59,186.78,20865.0,185.7767,186.1649,185.7369,185.926,20865.0
2025-01-15 12:20:00,186.78,186.86,186.3,186.51,23628.0,185.926,186.0057,185.4482,185.6573,23628.0
2025-01-15 12:30:00,186.51,186.63,186.28,186.51,10816.0,185.6573,185.7767,185.4283,185.6573,10816.0
2025-01-15 12:40:00,186.5,186.5,186.24,186.31,4523.0,185.6473,185.6473,185.3885,185.4582,4523.0
2025-01-15 12:50:00,186.3,186.35,186.04,186.13,8339.0,185.4482,185.498,185.1894,185.279,8339.0
2025-01-15 13:00:00,186.03,186.64,186.03,186.5,7844.0,185.1795,185.7867,185.1795,185.6473,7844.0
2025-01-15 13:10:00,186.51,186.57,186.4,186.55,2991.0,185.6573,185.717,185.5478,185.6971,2991.0
2025-01-15 13:20:00,186.55,186.71,186.41,186.58,7234.0,185.6971,185.8563,185.5577,185.7269,7234.0
2025-01-15 13:30:00,186.63,186.65,186.39,186.53,2710.0,185.7767,185.7966,185.5378,185.6772,2710.0
2025-01-15 13:40:00,186.54,186.85,186.54,186.7,11021.0,185.6871,185.9957,185.6871,185.8464,11021.0
2025-01-15 13:50:00,186.75,186.9,186.59,186.79,7914.0,185.8962,186.0455,185.7369,185.936,7914.0
2025-01-15 14:00:00,186.81,186.99,186.81,186.91,9963.0,185.9559,186.1351,185.9559,186.0554,9963.0
2025-01-15 14:10:00,186.9,186.92,186.67,186.7,18450.0,186.0455,186.0654,185.8165,185.8464,18450.0
2025-01-15 14:20:00,186.66,186.85,186.5,186.69,15213.0,185.8066,185.9957,185.6473,185.8364,15213.0
2025-01-15 14:30:00,186.8,186.95,186.72,186.92,7913.0,185.9459,186.0953,185.8663,186.0654,7913.0
2025-01-15 14:40:00,186.94,186.94,186.6,186.64,6963.0,186.0853,186.0853,185.7469,185.7867,6963.0
2025-01-15 14:50:00,186.56,186.76,186.5,186.74,7448.0,185.707,185.9061,185.6473,185.8862,7448.0
2025-01-15 15:00:00,186.76,186.79,186.48,186.56,13028.0,185.9061,185.936,185.6274,185.707,13028.0
2025-01-15 15:10:00,186.56,186.63,186.33,186.44,8805.0,185.707,185.7767,185.4781,185.5876,8805.0
2025-01-15 15:20:00,186.44,186.53,186.39,186.45,11710.0,185.5876,185.6772,185.5378,185.5975,11710.0
2025-01-15 15:30:00,186.45,186.76,186.41,186.45,15341.0,185.5975,185.9061,185.5577,185.5975,15341.0
2025-01-15 15:40:00,186.47,186.76,186.42,186.59,28945.0,185.6174,185.9061,185.5677,185.7369,28945.0
2025-01-15 15:50:00,186.5,186.66,186.3,186.45,76475.0,185.6473,185.8066,185.4482,185.5975,76475.0
2025-01-16 09:30:00,186.02,186.43,185.39,185.7,22473.0,185.1695,185.5776,184.5424,184.851,22473.0
2025-01-16 09:40:00,186.07,186.29,185.61,185.61,6432.0,185.2193,185.4383,184.7614,184.7614,6432.0
2025-01-16 09:50:00,185.61,186.0,185.52,185.66,13890.0,184.7614,185.1496,184.6718,184.8112,13890.0
2025-01-16 10:00:00,185.52,186.0,184.91,186.0,6304.0,184.6718,185.1496,184.0646,185.1496,6304.0
2025-01-16 10:10:00,185.97,186.41,185.82,186.24,8530.0,185.1197,185.5577,184.9704,185.3885,8530.0
2025-01-16 10:20:00,186.36,186.43,185.98,186.1,7617.0,185.508,185.5776,185.1297,185.2491,7617.0
2025-01-16 10:30:00,186.09,186.69,185.95,186.65,16812.0,185.2392,185.8364,185.0998,185.7966,16812.0
2025-01-16 10:40:00,186.53,186.54,185.82,186.04,22978.0,185.6772,185.6871,184.9704,185.1894,22978.0
2025-01-16 10:50:00,186.09,186.39,186.02,186.38,4313.0,185.2392,185.5378,185.1695,185.5279,4313.0
2025-01-16 11:00:00,186.37,186.64,186.26,186.64,8845.0,185.5179,185.7867,185.4084,185.7867,8845.0
2025-01-16 11:10:00,186.59,186.66,186.24,186.56,12816.0,185.7369,185.8066,185.3885,185.707,12816.0
2025-01-16 11:20:00,186.5,186.95,186.39,186.81,13289.0,185.6473,186.0953,185.5378,185.9559,13289.0
2025-01-16 11:30:00,186.89,187.0,186.61,186.88,4129.0,186.0355,186.145,185.7568,186.0256,4129.0
2025-01-16 11:40:00,186.9,187.03,186.57,186.93,9651.0,186.0455,186.1749,185.717,186.0753,9651.0
2025-01-16 11:50:00,186.88,186.88,186.61,186.74,5546.0,186.0256,186.0256,185.7568,185.8862,5546.0
2025-01-16 12:00:00,186.66,186.68,186.56,186.62,3390.0,185.8066,185.8265,185.707,185.7668,3390.0
2025-01-16 12:10:00,186.65,186.81,186.59,186.6,6028.0,185.7966,185.9559,185.7369,185.7469,6028.0
2025-01-16 12:20:00,186.57,187.09,186.51,186.99,3680.0,185.717,186.2346,185.6573,186.1351,3680.0
2025-01-16 12:30:00,187.09,187.2,186.76,186.76,3291.0,186.2346,186.3441,185.9061,185.9061,3291.0
2025-01-16 12:40:00,186.84,186.89,186.68,186.76,5049.0,185.9858,186.0355,185.8265,185.9061,5049.0
2025-01-16 12:50:00,186.75,186.95,186.6,186.95,4083.0,185.8962,186.0953,185.7469,186.0953,4083.0
2025-01-16 13:00:00,186.87,187.34,186.75,187.18,10362.0,186.0156,186.4835,185.8962,186.3242,10362.0
2025-01-16 13:10:00,187.29,187.49,187.1,187.11,6326.0,186.4337,186.6328,186.2446,186.2545,6326.0
2025-01-16 13:20:00,187.2,187.44,186.97,187.09,15081.0,186.3441,186.583,186.1152,186.2346,15081.0
2025-01-16 13:30:00,186.96,187.31,186.81,187.31,5913.0,186.1052,186.4536,185.9559,186.4536,5913.0
2025-01-16 13:40:00,187.31,187.93,187.1,187.47,16838.0,186.4536,187.0708,186.2446,186.6129,16838.0
2025-01-16 13:50:00,187.37,187.71,187.37,187.49,2442.0,186.5133,186.8518,186.5133,186.6328,2442.0
2025-01-16 14:00:00,187.35,187.77,187.26,187.72,3001.0,186.4934,186.9115,186.4038,186.8617,3001.0
2025-01-16 14:10:00,187.65,187.94,187.63,187.87,8002.0,186.7921,187.0807,186.7721,187.011,8002.0
2025-01-16 14:20:00,187.81,187.91,187.5,187.86,7728.0,186.9513,187.0509,186.6427,187.0011,7728.0
2025-01-16 14:30:00,187.87,187.98,187.7,187.7,11716.0,187.011,187.1205,186.8418,186.8418,11716.0
2025-01-16 14:40:00,187.72,187.79,187.49,187.78,11162.0,186.8617,186.9314,186.6328,186.9215,11162.0
2025-01-16 14:50:00,187.73,188.08,187.51,187.99,16123.0,186.8717,187.2201,186.6527,187.1305,16123.0
2025-01-16 15:00:00,187.99,188.68,187.95,188.68,28746.0,187.1305,187.8173,187.0907,187.8173,28746.0
2025-01-16 15:10:00,188.61,188.8,188.37,188.76,8985.0,187.7477,187.9368,187.5088,187.897,8985.0
2025-01-16 15:20:00,188.82,188.85,188.5,188.63,14295.0,187.9567,187.9866,187.6382,187.7676,14295.0
2025-01-16 15:30:00,188.7,188.95,188.62,188.93,14471.0,187.8373,188.0861,187.7576,188.0662,14471.0
2025-01-16 15:40:00,188.88,188.88,188.18,188.55,11564.0,188.0164,188.0164,187.3196,187.6879,11564.0
2025-01-16 15:50:00,188.43,188.86,188.43,188.67,70207.0,187.5685,187.9965,187.5685,187.8074,70207.0
2025-01-17 09:30:00,190.0,190.55,189.08,189.8,102391.0,189.1313,189.6788,188.2155,188.9322,102391.0
2025-01-17 09:40:00,189.61,190.77,189.26,190.73,10653.0,188.7431,189.8978,188.3947,189.858,10653.0
2025-01-17 09:50:00,190.71,191.11,190.46,190.6,23626.0,189.8381,190.2362,189.5892,189.7286,23626.0
2025-01-17 10:00:00,190.39,190.9,189.86,189.9,27735.0,189.5195,190.0272,188.9919,189.0318,27735.0
2025-01-17 10:10:00,189.72,189.85,189.44,189.44,4536.0,188.8526,188.982,188.5739,188.5739,4536.0
2025-01-17 10:20:00,189.57,189.83,189.18,189.77,14892.0,188.7033,188.9621,188.3151,188.9024,14892.0
2025-01-17 10:30:00,189.94,190.11,189.63,190.0,13431.0,189.0716,189.2408,188.763,189.1313,13431.0
2025-01-17 10:40:00,190.13,190.22,189.8,190.06,31357.0,189.2607,189.3503,188.9322,189.191,31357.0
2025-01-17 10:50:00,190.17,190.17,189.28,189.29,93219.0,189.3005,189.3005,188.4146,188.4246,93219.0
2025-01-17 11:00:00,189.34,189.48,188.72,188.73,10652.0,188.4743,188.6137,187.8572,187.8671,10652.0
2025-01-17 11:10:00,188.66,188.75,187.9,188.15,28817.0,187.7974,187.887,187.0409,187.2898,28817.0
2025-01-17 11:20:00,188.15,188.26,187.81,187.96,22880.0,187.2898,187.3993,186.9513,187.1006,22880.0
2025-01-17 11:30:00,188.03,188.3,187.94,188.17,15711.0,187.1703,187.4391,187.0807,187.3097,15711.0
2025-01-17 11:40:00,188.12,188.21,187.88,188.2,17618.0,187.2599,187.3495,187.021,187.3395,17618.0
2025-01-17 11:50:00,188.29,188.29,187.91,188.12,30384.0,187.4291,187.4291,187.0509,187.2599,30384.0
2025-01-17 12:00:00,188.09,188.09,187.12,187.13,10503.0,187.23,187.23,186.2645,186.2744,10503.0
2025-01-17 12:10:00,187.12,187.21,186.94,186.99,12054.0,186.2645,186.3541,186.0853,186.1351,12054.0
2025-01-17 12:20:00,186.92,187.63,186.92,187.63,21289.0,186.0654,186.7721,186.0654,186.7721,21289.0
2025-01-17 12:30:00,187.69,187.91,187.58,187.58,6178.0,186.8319,187.0509,186.7224,186.7224,6178.0
2025-01-17 12:40:00,187.52,187.66,187.05,187.09,8103.0,186.6626,186.802,186.1948,186.2346,8103.0
2025-01-17 12:50:00,187.06,187.29,186.98,187.02,23261.0,186.2047,186.4337,186.1251,186.1649,23261.0
2025-01-17 13:00:00,187.02,187.26,186.83,187.17,5940.0,186.1649,186.4038,185.9758,186.3142,5940.0
2025-01-17 13:10:00,187.2,187.21,186.99,187.15,10437.0,186.3441,186.3541,186.1351,186.2943,10437.0
2025-01-17 13:20:00,187.18,187.4,187.14,187.36,9373.0,186.3242,186.5432,186.2844,186.5034,9373.0
2025-01-17 13:30:00,187.27,187.64,187.22,187.64,16751.0,186.4138,186.7821,186.364,186.7821,16751.0
2025-01-17 13:40:00,187.77,187.77,187.52,187.61,3037.0,186.9115,186.9115,186.6626,186.7522,3037.0
2025-01-17 13:50:00,187.61,187.65,187.43,187.49,6779.0,186.7522,186.7921,186.5731,186.6328,6779.0
2025-01-17 14:00:00,187.46,187.79,187.38,187.79,33402.0,186.6029,186.9314,186.5233,186.9314,33402.0
2025-01-17 14:10:00,187.7,187.81,187.41,187.52,8746.0,186.8418,186.9513,186.5531,186.6626,8746.0
2025-01-17 14:20:00,187.44,187.52,186.74,186.86,21724.0,186.583,186.6626,185.8862,186.0057,21724.0
2025-01-17 14:30:00,186.88,186.89,185.94,185.99,27440.0,186.0256,186.0355,185.0899,185.1396,27440.0
2025-01-17 14:40:00,186.05,186.06,185.76,185.8,15288.0,185.1994,185.2093,184.9107,184.9505,15288.0
2025-01-17 14:50:00,185.91,186.08,185.66,185.99,23757.0,185.06,185.2292,184.8112,185.1396,23757.0
2025-01-17 15:00:00,185.98,186.25,185.92,186.14,31166.0,185.1297,185.3985,185.07,185.289,31166.0
2025-01-17 15:10:00,186.19,186.48,186.19,186.47,12020.0,185.3387,185.6274,185.3387,185.6174,12020.0
2025-01-17 15:20:00,186.44,186.72,186.41,186.47,24940.0,185.5876,185.8663,185.5577,185.6174,24940.0
2025-01-17 15:30:00,186.39,186.77,186.35,186.62,10227.0,185.5378,185.9161,185.498,185.7668,10227.0
2025-01-17 15:40:00,186.62,186.99,186.47,186.84,57092.0,185.7668,186.1351,185.6174,185.9858,57092.0
2025-01-17 15:50:00,186.75,187.42,186.44,187.28,145640.0,185.8962,186.5631,185.5876,186.4237,145640.0
2025-01-21 09:30:00,189.05,189.5,188.37,188.58,31396.0,188.1857,188.6336,187.5088,187.7178,31396.0
2025-01-21 09:40:00,188.45,189.01,186.88,186.88,14307.0,187.5884,188.1458,186.0256,186.0256,14307.0
2025-01-21 09:50:00,186.84,187.07,184.34,185.82,45293.0,185.9858,186.2147,183.4972,184.9704,45293.0
2025-01-21 10:00:00,185.55,185.55,183.57,184.75,32054.0,184.7017,184.7017,182.7307,183.9053,32054.0
2025-01-21 10:10:00,184.55,184.64,183.35,183.76,35624.0,183.7062,183.7958,182.5117,182.9198,35624.0
2025-01-21 10:20:00,183.95,184.03,183.12,183.94,42200.0,183.109,183.1886,182.2828,183.099,42200.0
2025-01-21 10:30:00,183.99,184.45,183.85,184.33,13670.0,183.1488,183.6067,183.0094,183.4872,13670.0
2025-01-21 10:40:00,184.36,184.5,183.34,183.34,31529.0,183.5171,183.6565,182.5018,182.5018,31529.0
2025-01-21 10:50:00,183.41,183.63,182.76,183.16,21790.0,182.5714,182.7904,181.9244,182.3226,21790.0
2025-01-21 11:00:00,183.18,184.2,182.91,184.05,12347.0,182.3425,183.3578,182.0737,183.2085,12347.0
2025-01-21 11:10:00,184.23,184.23,183.23,183.24,8988.0,183.3877,183.3877,182.3923,182.4022,8988.0
2025-01-21 11:20:00,183.34,183.35,181.56,181.94,31444.0,182.5018,182.5117,180.7299,181.1082,31444.0
2025-01-21 11:30:00,182.06,182.31,181.64,181.96,20055.0,181.2276,181.4765,180.8095,181.1281,20055.0
2025-01-21 11:40:00,181.85,182.23,181.21,181.52,29046.0,181.0186,181.3968,180.3815,180.6901,29046.0
2025-01-21 11:50:00,181.59,181.8,180.47,180.67,18378.0,180.7598,180.9688,179.6449,179.844,18378.0
2025-01-21 12:00:00,180.58,181.0,180.3,180.58,39719.0,179.7544,180.1725,179.4757,179.7544,39719.0
2025-01-21 12:10:00,180.33,181.28,180.0,180.28,13078.0,179.5055,180.4512,179.177,179.4557,13078.0
2025-01-21 12:20:00,180.14,180.94,180.0,180.94,23202.0,179.3164,180.1127,179.177,180.1127,23202.0
2025-01-21 12:30:00,180.94,181.5,180.85,180.91,12296.0,180.1127,180.6702,180.0231,180.0829,12296.0
2025-01-21 12:40:00,180.94,181.08,180.55,180.92,22766.0,180.1127,180.2521,179.7245,180.0928,22766.0
2025-01-21 12:50:00,181.09,181.61,180.85,181.55,16343.0,180.262,180.7797,180.0231,180.7199,16343.0
2025-01-21 13:00:00,181.56,182.73,181.27,182.73,15914.0,180.7299,181.8945,180.4412,181.8945,15914.0
2025-01-21 13:10:00,182.8,182.99,182.07,182.11,15304.0,181.9642,182.1534,181.2376,181.2774,15304.0
2025-01-21 13:20:00,182.1,182.1,181.46,181.58,11499.0,181.2674,181.2674,180.6304,180.7498,11499.0
2025-01-21 13:30:00,181.58,182.05,181.41,181.84,11171.0,180.7498,181.2177,180.5806,181.0086,11171.0
2025-01-21 13:40:00,181.99,182.08,181.73,181.82,10289.0,181.1579,181.2475,180.8991,180.9887,10289.0
2025-01-21 13:50:00,181.84,181.99,181.7,181.81,14717.0,181.0086,181.1579,180.8693,180.9788,14717.0
2025-01-21 14:00:00,181.87,181.87,181.12,181.51,58026.0,181.0385,181.0385,180.2919,180.6801,58026.0
2025-01-21 14:10:00,181.51,181.51,179.9,179.9,25557.0,180.6801,180.6801,179.0775,179.0775,25557.0
2025-01-21 14:20:00,179.97,180.09,179.64,179.84,20943.0,179.1472,179.2666,178.8187,179.0178,20943.0
2025-01-21 14:30:00,179.85,179.85,179.1,179.24,25063.0,179.0277,179.0277,178.2811,178.4205,25063.0
2025-01-21 14:40:00,179.13,179.75,179.13,179.66,19802.0,178.311,178.9282,178.311,178.8386,19802.0
2025-01-21 14:50:00,179.66,179.8,179.13,179.3,21855.0,178.8386,178.9779,178.311,178.4802,21855.0
2025-01-21 15:00:00,179.29,180.43,178.8,180.42,34989.0,178.4703,179.6051,177.9825,179.5951,34989.0
2025-01-21 15:10:00,180.5,180.88,180.19,180.29,36302.0,179.6747,180.053,179.3662,179.4657,36302.0
2025-01-21 15:20:00,180.28,180.61,180.04,180.38,19444.0,179.4557,179.7842,179.2168,179.5553,19444.0
2025-01-21 15:30:00,180.38,181.32,180.31,181.23,26659.0,179.5553,180.491,179.4856,180.4014,26659.0
2025-01-21 15:40:00,181.3,181.3,180.77,180.8,32001.0,180.4711,180.4711,179.9435,179.9734,32001.0
2025-01-21 15:50:00,180.91,181.6,180.74,181.4,144836.0,180.0829,180.7697,179.9136,180.5706,144836.0
2025-01-22 09:30:00,181.8,182.35,180.83,180.88,21057.0,180.9688,181.5163,180.0032,180.053,21057.0
2025-01-22 09:40:00,180.52,180.88,179.25,180.0,10950.0,179.6947,180.053,178.4305,179.177,10950.0
2025-01-22 09:50:00,179.81,180.63,179.67,180.4,18801.0,178.9879,179.8041,178.8485,179.5752,18801.0
2025-01-22 10:00:00,180.29,180.86,179.63,179.7,20357.0,179.4657,180.0331,178.8087,178.8784,20357.0
2025-01-22 10:10:00,179.73,180.17,179.71,179.88,9063.0,178.9083,179.3463,178.8884,179.0576,9063.0
2025-01-22 10:20:00,179.88,180.16,179.61,179.93,11332.0,179.0576,179.3363,178.7888,179.1073,11332.0
2025-01-22 10:30:00,180.02,180.45,179.84,180.23,20165.0,179.1969,179.625,179.0178,179.406,20165.0
2025-01-22 10:40:00,180.28,180.48,179.37,179.37,37584.0,179.4557,179.6548,178.5499,178.5499,37584.0
2025-01-22 10:50:00,179.4,179.62,179.0,179.0,30065.0,178.5798,178.7988,178.1816,178.1816,30065.0
2025-01-22 11:00:00,179.0,179.11,178.51,178.93,40698.0,178.1816,178.2911,177.6938,178.1119,40698.0
2025-01-22 11:10:00,178.93,178.93,178.27,178.46,30451.0,178.1119,178.1119,177.4549,177.6441,30451.0
2025-01-22 11:20:00,178.46,178.76,177.89,177.89,27775.0,177.6441,177.9427,177.0767,177.0767,27775.0
2025-01-22 11:30:00,178.01,178.21,177.83,178.03,24034.0,177.1961,177.3952,177.0169,177.216,24034.0
2025-01-22 11:40:00,177.93,178.0,176.94,176.95,36717.0,177.1165,177.1862,176.131,176.141,36717.0
2025-01-22 11:50:00,176.94,177.62,176.76,177.21,43095.0,176.131,176.8079,175.9518,176.3998,43095.0
2025-01-22 12:00:00,177.22,177.48,176.73,176.81,22426.0,176.4097,176.6686,175.922,176.0016,22426.0
2025-01-22 12:10:00,176.76,177.08,175.86,177.0,59504.0,175.9518,176.2704,175.056,176.1907,59504.0
2025-01-22 12:20:00,177.0,177.0,176.32,176.32,16948.0,176.1907,176.1907,175.5139,175.5139,16948.0
2025-01-22 12:30:00,176.34,176.67,176.01,176.52,26696.0,175.5338,175.8623,175.2053,175.7129,26696.0
2025-01-22 12:40:00,176.5,176.59,175.5,176.22,53745.0,175.693,175.7826,174.6976,175.4143,53745.0
2025-01-22 12:50:00,176.13,176.15,174.75,175.53,57115.0,175.3247,175.3446,173.951,174.7275,57115.0
2025-01-22 13:00:00,175.65,175.65,174.61,175.35,43126.0,174.8469,174.8469,173.8117,174.5483,43126.0
2025-01-22 13:10:00,175.13,175.7,174.84,175.23,13970.0,174.3293,174.8967,174.0406,174.4288,13970.0
2025-01-22 13:20:00,175.23,175.44,174.65,174.67,18591.0,174.4288,174.6379,173.8515,173.8714,18591.0
2025-01-22 13:30:00,174.8,175.15,174.64,174.82,23307.0,174.0008,174.3492,173.8415,174.0207,23307.0
2025-01-22 13:40:00,174.83,175.1,174.69,174.69,16618.0,174.0307,174.2994,173.8913,173.8913,16618.0
2025-01-22 13:50:00,174.69,175.11,174.66,175.07,31813.0,173.8913,174.3094,173.8614,174.2696,31813.0
2025-01-22 14:00:00,174.96,175.18,174.26,174.4,48413.0,174.1601,174.3791,173.4633,173.6026,48413.0
2025-01-22 14:10:00,174.4,174.5,173.46,173.68,30756.0,173.6026,173.7022,172.6669,172.8859,30756.0
2025-01-22 14:20:00,173.8,173.8,172.84,172.98,65939.0,173.0054,173.0054,172.0498,172.1891,65939.0
2025-01-22 14:30:00,172.93,173.29,172.93,173.21,38990.0,172.1394,172.4977,172.1394,172.4181,38990.0
2025-01-22 14:40:00,173.15,174.1,172.95,174.02,52551.0,172.3583,173.304,172.1593,173.2244,52551.0
2025-01-22 14:50:00,174.02,175.22,173.96,175.12,48141.0,173.2244,174.4189,173.1646,174.3193,48141.0
2025-01-22 15:00:00,175.2,175.22,174.47,174.89,27536.0,174.399,174.4189,173.6723,174.0904,27536.0
2025-01-22 15:10:00,174.89,174.96,174.16,174.39,40238.0,174.0904,174.1601,173.3637,173.5927,40238.0
2025-01-22 15:20:00,174.34,175.1,173.85,174.54,115140.0,173.5429,174.2994,173.0551,173.742,115140.0
2025-01-22 15:30:00,174.62,175.0,174.43,174.57,63782.0,173.8216,174.1999,173.6325,173.7719,63782.0
2025-01-22 15:40:00,174.58,174.86,173.95,174.01,88130.0,173.7818,174.0605,173.1547,173.2144,88130.0
2025-01-22 15:50:00,173.97,174.07,172.88,173.61,272720.0,173.1746,173.2741,172.0896,172.8162,272720.0
2025-01-23 09:30:00,173.74,173.98,172.35,173.25,25081.0,172.9456,173.1846,171.562,172.4579,25081.0
2025-01-23 09:40:00,173.2,173.21,171.75,171.86,16811.0,172.4081,172.4181,170.9647,171.0742,16811.0
2025-01-23 09:50:00,171.97,172.81,171.88,172.03,28979.0,171.1837,172.0199,171.0942,171.2435,28979.0
2025-01-23 10:00:00,172.07,172.31,171.65,171.93,22000.0,171.2833,171.5222,170.8652,171.1439,22000.0
2025-01-23 10:10:00,171.86,171.99,171.5,171.73,41151.0,171.0742,171.2037,170.7159,170.9448,41151.0
2025-01-23 10:20:00,171.71,172.15,171.45,171.67,25667.0,170.9249,171.3629,170.6661,170.8851,25667.0
2025-01-23 10:30:00,171.63,171.93,171.42,171.46,21947.0,170.8453,171.1439,170.6363,170.6761,21947.0
2025-01-23 10:40:00,171.52,171.52,171.07,171.07,33306.0,170.7358,170.7358,170.2879,170.2879,33306.0
2025-01-23 10:50:00,171.14,171.14,170.49,170.49,37538.0,170.3575,170.3575,169.7105,169.7105,37538.0
2025-01-23 11:00:00,170.57,171.09,170.1,170.15,50992.0,169.7901,170.3078,169.3223,169.3721,50992.0
2025-01-23 11:10:00,170.13,170.24,168.15,169.65,118618.0,169.3522,169.4617,167.3812,168.8743,118618.0
2025-01-23 11:20:00,169.7,170.04,169.16,169.5,38313.0,168.9241,169.2626,168.3866,168.725,38313.0
2025-01-23 11:30:00,169.49,169.61,168.92,169.56,54500.0,168.7151,168.8345,168.1477,168.7848,54500.0
2025-01-23 11:40:00,169.52,170.16,169.47,169.99,46437.0,168.7449,169.382,168.6952,169.2128,46437.0
2025-01-23 11:50:00,170.0,171.0,169.85,170.41,43900.0,169.2227,170.2182,169.0734,169.6309,43900.0
2025-01-23 12:00:00,170.52,170.78,170.19,170.75,14829.0,169.7404,169.9992,169.4119,169.9693,14829.0
2025-01-23 12:10:00,170.77,171.29,170.57,171.12,12153.0,169.9892,170.5069,169.7901,170.3376,12153.0
2025-01-23 12:20:00,171.12,171.43,170.63,171.25,19334.0,170.3376,170.6462,169.8499,170.467,19334.0
2025-01-23 12:30:00,171.38,171.44,171.08,171.31,18563.0,170.5964,170.6562,170.2978,170.5268,18563.0
2025-01-23 12:40:00,171.28,172.09,171.16,171.9,12590.0,170.4969,171.3032,170.3774,171.1141,12590.0
2025-01-23 12:50:00,171.92,172.01,171.64,171.99,7851.0,171.134,171.2236,170.8553,171.2037,7851.0
2025-01-23 13:00:00,171.84,172.3,169.97,172.28,94982.0,171.0543,171.5122,169.1929,171.4923,94982.0
2025-01-23 13:10:00,172.48,178.45,172.42,178.38,322013.0,171.6914,177.6341,171.6317,177.5644,322013.0
2025-01-23 13:20:00,178.49,180.77,177.45,179.35,357019.0,177.6739,179.9435,176.6387,178.53,357019.0
2025-01-23 13:30:00,179.25,180.22,178.62,179.15,123811.0,178.4305,179.396,177.8033,178.3309,123811.0
2025-01-23 13:40:00,179.0,179.19,176.71,176.84,83961.0,178.1816,178.3707,175.9021,176.0315,83961.0
2025-01-23 13:50:00,176.94,177.73,176.54,176.73,23158.0,176.131,176.9174,175.7328,175.922,23158.0
2025-01-23 14:00:00,176.75,176.88,175.72,175.81,23715.0,175.9419,176.0713,174.9166,175.0062,23715.0
2025-01-23 14:10:00,175.85,176.04,175.54,175.64,22430.0,175.046,175.2351,174.7374,174.837,22430.0
2025-01-23 14:20:00,175.59,176.39,175.59,176.39,46784.0,174.7872,175.5835,174.7872,175.5835,46784.0
2025-01-23 14:30:00,176.44,176.89,175.8,176.09,18765.0,175.6333,176.0812,174.9962,175.2849,18765.0
2025-01-23 14:40:00,176.09,176.2,175.16,175.17,16380.0,175.2849,175.3944,174.3592,174.3691,16380.0
2025-01-23 14:50:00,175.23,175.76,174.85,175.19,35406.0,174.4288,174.9564,174.0506,174.389,35406.0
2025-01-23 15:00:00,175.19,175.19,174.76,175.07,17500.0,174.389,174.389,173.961,174.2696,17500.0
2025-01-23 15:10:00,175.19,175.9,175.1,175.72,31600.0,174.389,175.0958,174.2994,174.9166,31600.0
2025-01-23 15:20:00,175.63,175.77,175.32,175.39,19959.0,174.827,174.9664,174.5184,174.5881,19959.0
2025-01-23 15:30:00,175.39,175.65,175.08,175.47,33585.0,174.5881,174.8469,174.2795,174.6677,33585.0
2025-01-23 15:40:00,175.56,176.36,175.56,176.33,39658.0,174.7573,175.5537,174.7573,175.5238,39658.0
2025-01-23 15:50:00,176.37,176.9,176.25,176.9,145491.0,175.5636,176.0912,175.4442,176.0912,145491.0
2025-01-24 09:30:00,176.9,177.19,174.4,175.03,37718.0,176.0912,176.3799,173.6026,174.2298,37718.0
2025-01-24 09:40:00,175.24,176.25,174.84,174.84,16677.0,174.4388,175.4442,174.0406,174.0406,16677.0
2025-01-24 09:50:00,174.84,175.26,174.51,174.54,14497.0,174.0406,174.4587,173.7121,173.742,14497.0
2025-01-24 10:00:00,174.77,174.79,172.8,173.27,24479.0,173.9709,173.9908,172.0099,172.4778,24479.0
2025-01-24 10:10:00,173.21,173.55,172.87,173.17,13251.0,172.4181,172.7565,172.0796,172.3783,13251.0
2025-01-24 10:20:00,173.16,173.21,172.76,172.99,14180.0,172.3683,172.4181,171.9701,172.1991,14180.0
2025-01-24 10:30:00,173.22,173.22,172.37,172.44,20295.0,172.428,172.428,171.5819,171.6516,20295.0
2025-01-24 10:40:00,172.47,173.32,172.37,172.93,19611.0,171.6815,172.5276,171.5819,172.1394,19611.0
2025-01-24 10:50:00,172.94,173.71,172.85,173.44,12656.0,172.1493,172.9158,172.0597,172.647,12656.0
2025-01-24 11:00:00,173.31,173.32,172.58,172.87,11386.0,172.5176,172.5276,171.791,172.0796,11386.0
2025-01-24 11:10:00,172.9,173.28,172.57,172.72,19240.0,172.1095,172.4878,171.781,171.9303,19240.0
2025-01-24 11:20:00,172.87,173.01,172.47,172.49,11126.0,172.0796,172.219,171.6815,171.7014,11126.0
2025-01-24 11:30:00,172.63,172.87,172.2,172.2,30660.0,171.8407,172.0796,171.4127,171.4127,30660.0
2025-01-24 11:40:00,172.43,172.44,171.79,172.24,43635.0,171.6416,171.6516,171.0046,171.4525,43635.0
2025-01-24 11:50:00,172.3,172.42,171.95,172.08,16013.0,171.5122,171.6317,171.1638,171.2932,16013.0
2025-01-24 12:00:00,172.08,172.83,171.9,172.34,12481.0,171.2932,172.0398,171.1141,171.5521,12481.0
2025-01-24 12:10:00,172.33,172.47,172.01,172.24,12931.0,171.5421,171.6815,171.2236,171.4525,12931.0
2025-01-24 12:20:00,172.2,172.42,172.0,172.08,7739.0,171.4127,171.6317,171.2136,171.2932,7739.0
2025-01-24 12:30:00,172.02,172.16,171.71,171.74,20069.0,171.2335,171.3729,170.9249,170.9548,20069.0
2025-01-24 12:40:00,171.68,171.88,171.53,171.54,14516.0,170.8951,171.0942,170.7458,170.7557,14516.0
2025-01-24 12:50:00,171.55,171.74,171.3,171.34,7334.0,170.7657,170.9548,170.5168,170.5566,7334.0
2025-01-24 13:00:00,171.41,171.49,171.31,171.39,5152.0,170.6263,170.7059,170.5268,170.6064,5152.0
2025-01-24 13:10:00,171.31,171.31,170.57,170.67,22436.0,170.5268,170.5268,169.7901,169.8897,22436.0
2025-01-24 13:20:00,170.57,170.99,170.57,170.91,9842.0,169.7901,170.2082,169.7901,170.1286,9842.0
2025-01-24 13:30:00,170.9,171.03,170.7,170.71,7385.0,170.1186,170.248,169.9195,169.9295,7385.0
2025-01-24 13:40:00,170.7,170.72,170.12,170.16,16035.0,169.9195,169.9395,169.3422,169.382,16035.0
2025-01-24 13:50:00,170.08,170.37,170.0,170.13,11472.0,169.3024,169.5911,169.2227,169.3522,11472.0
2025-01-24 14:00:00,170.13,170.26,169.99,170.19,19263.0,169.3522,169.4816,169.2128,169.4119,19263.0
2025-01-24 14:10:00,170.15,170.46,169.99,170.0,23272.0,169.3721,169.6806,169.2128,169.2227,23272.0
2025-01-24 14:20:00,170.0,170.27,169.99,169.99,17907.0,169.2227,169.4915,169.2128,169.2128,17907.0
2025-01-24 14:30:00,169.99,170.1,169.63,169.69,30673.0,169.2128,169.3223,168.8544,168.9142,30673.0
2025-01-24 14:40:00,169.78,169.81,169.4,169.46,22920.0,169.0038,169.0336,168.6255,168.6852,22920.0
2025-01-24 14:50:00,169.5,169.75,169.23,169.41,61128.0,168.725,168.9739,168.4563,168.6354,61128.0
2025-01-24 15:00:00,169.31,169.84,169.31,169.74,35334.0,168.5359,169.0635,168.5359,168.9639,35334.0
2025-01-24 15:10:00,169.75,169.9,169.44,169.78,20164.0,168.9739,169.1232,168.6653,169.0038,20164.0
2025-01-24 15:20:00,169.7,169.99,169.45,169.8,20893.0,168.9241,169.2128,168.6753,169.0237,20893.0
2025-01-24 15:30:00,169.8,169.88,169.56,169.56,29850.0,169.0237,169.1033,168.7848,168.7848,29850.0
2025-01-24 15:40:00,169.52,169.64,169.22,169.45,66752.0,168.7449,168.8644,168.4463,168.6753,66752.0
2025-01-24 15:50:00,169.47,171.52,169.47,171.21,357256.0,168.6952,170.7358,168.6952,170.4272,357256.0
2025-01-27 09:30:00,170.48,170.86,168.4,169.96,47520.0,169.7006,170.0788,167.6301,169.1829,47520.0
2025-01-27 09:40:00,169.53,171.44,169.47,171.18,11557.0,168.7549,170.6562,168.6952,170.3974,11557.0
2025-01-27 09:50:00,171.24,172.98,170.92,172.98,32534.0,170.4571,172.1891,170.1385,172.1891,32534.0
2025-01-27 10:00:00,172.86,174.42,172.7,174.01,62622.0,172.0697,173.6225,171.9104,173.2144,62622.0
2025-01-27 10:10:00,173.89,174.08,171.95,171.95,32241.0,173.095,173.2841,171.1638,171.1638,32241.0
2025-01-27 10:20:00,172.19,173.22,172.18,173.1,16959.0,171.4027,172.428,171.3928,172.3086,16959.0
2025-01-27 10:30:00,173.07,173.29,172.29,172.47,16547.0,172.2787,172.4977,171.5023,171.6815,16547.0
2025-01-27 10:40:00,172.41,172.89,171.9,172.15,6708.0,171.6217,172.0995,171.1141,171.3629,6708.0
2025-01-27 10:50:00,172.15,172.46,171.98,172.1,7738.0,171.3629,171.6715,171.1937,171.3131,7738.0
2025-01-27 11:00:00,172.12,172.18,171.77,172.15,6442.0,171.3331,171.3928,170.9847,171.3629,6442.0
2025-01-27 11:10:00,172.37,173.01,172.1,172.53,12656.0,171.5819,172.219,171.3131,171.7412,12656.0
2025-01-27 11:20:00,172.49,172.59,172.25,172.52,8361.0,171.7014,171.8009,171.4625,171.7312,8361.0
2025-01-27 11:30:00,172.47,172.69,172.19,172.53,10996.0,171.6815,171.9005,171.4027,171.7412,10996.0
2025-01-27 11:40:00,172.65,173.0,172.46,172.88,9569.0,171.8606,172.209,171.6715,172.0896,9569.0
2025-01-27 11:50:00,172.94,173.12,172.59,172.63,11935.0,172.1493,172.3285,171.8009,171.8407,11935.0
2025-01-27 12:00:00,172.36,172.72,172.19,172.19,6302.0,171.572,171.9303,171.4027,171.4027,6302.0
2025-01-27 12:10:00,172.19,172.59,172.17,172.35,7214.0,171.4027,171.8009,171.3828,171.562,7214.0
2025-01-27 12:20:00,172.25,172.82,172.2,172.45,7063.0,171.4625,172.0299,171.4127,171.6615,7063.0
2025-01-27 12:30:00,172.29,172.39,171.8,171.99,11917.0,171.5023,171.6018,171.0145,171.2037,11917.0
2025-01-27 12:40:00,172.03,172.03,171.49,171.53,6501.0,171.2435,171.2435,170.7059,170.7458,6501.0
2025-01-27 12:50:00,171.44,172.1,171.31,171.45,10011.0,170.6562,171.3131,170.5268,170.6661,10011.0
2025-01-27 13:00:00,171.3,171.57,171.14,171.35,21801.0,170.5168,170.7856,170.3575,170.5666,21801.0
2025-01-27 13:10:00,171.24,171.52,170.97,171.01,12696.0,170.4571,170.7358,170.1883,170.2281,12696.0
2025-01-27 13:20:00,170.92,171.12,170.66,170.79,3663.0,170.1385,170.3376,169.8797,170.0091,3663.0
2025-01-27 13:30:00,170.83,171.05,170.48,170.48,6659.0,170.049,170.2679,169.7006,169.7006,6659.0
2025-01-27 13:40:00,170.56,171.05,170.4,170.54,6176.0,169.7802,170.2679,169.6209,169.7603,6176.0
2025-01-27 13:50:00,170.71,170.87,170.35,170.58,15499.0,169.9295,170.0888,169.5711,169.8001,15499.0
2025-01-27 14:00:00,170.61,170.75,170.05,170.05,11299.0,169.83,169.9693,169.2725,169.2725,11299.0
2025-01-27 14:10:00,170.0,170.16,169.77,170.03,14722.0,169.2227,169.382,168.9938,169.2526,14722.0
2025-01-27 14:20:00,169.87,170.24,169.86,170.12,10453.0,169.0933,169.4617,169.0834,169.3422,10453.0
2025-01-27 14:30:00,170.02,170.16,169.35,169.64,11136.0,169.2427,169.382,168.5757,168.8644,11136.0
2025-01-27 14:40:00,169.55,169.66,169.24,169.28,12985.0,168.7748,168.8843,168.4662,168.506,12985.0
2025-01-27 14:50:00,169.37,169.48,169.0,169.28,14711.0,168.5956,168.7051,168.2273,168.506,14711.0
2025-01-27 15:00:00,169.18,169.41,168.74,169.01,19382.0,168.4065,168.6354,167.9685,168.2373,19382.0
2025-01-27 15:10:00,169.05,169.28,168.86,169.14,28565.0,168.2771,168.506,168.088,168.3667,28565.0
2025-01-27 15:20:00,169.25,169.6,168.99,169.01,21436.0,168.4762,168.8246,168.2174,168.2373,21436.0
2025-01-27 15:30:00,168.96,169.25,168.77,168.97,61967.0,168.1875,168.4762,167.9984,168.1975,61967.0
2025-01-27 15:40:00,169.01,169.76,168.87,169.11,81819.0,168.2373,168.9838,168.0979,168.3368,81819.0
2025-01-27 15:50:00,169.11,169.15,168.51,169.06,192604.0,168.3368,168.3766,167.7396,168.287,192604.0
2025-01-28 09:30:00,170.28,170.28,167.76,169.73,40519.0,169.5015,169.5015,166.993,168.954,40519.0
2025-01-28 09:40:00,170.0,170.39,168.56,168.67,18280.0,169.2227,169.611,167.7893,167.8988,18280.0
2025-01-28 09:50:00,168.72,169.44,168.32,169.18,7517.0,167.9486,168.6653,167.5504,168.4065,7517.0
2025-01-28 10:00:00,169.05,170.12,169.05,170.07,16612.0,168.2771,169.3422,168.2771,169.2924,16612.0
2025-01-28 10:10:00,170.02,170.4,169.93,170.06,10818.0,169.2427,169.6209,169.1531,169.2825,10818.0
2025-01-28 10:20:00,170.06,171.28,170.06,170.83,13110.0,169.2825,170.4969,169.2825,170.049,13110.0
2025-01-28 10:30:00,170.83,171.69,170.72,171.12,20270.0,170.049,170.905,169.9395,170.3376,20270.0
2025-01-28 10:40:00,171.12,171.48,170.91,171.42,12970.0,170.3376,170.696,170.1286,170.6363,12970.0
2025-01-28 10:50:00,171.34,171.41,170.96,171.28,11133.0,170.5566,170.6263,170.1784,170.4969,11133.0
2025-01-28 11:00:00,171.28,171.29,170.84,171.23,6790.0,170.4969,170.5069,170.0589,170.4471,6790.0
2025-01-28 11:10:00,171.26,171.41,170.68,170.68,15578.0,170.477,170.6263,169.8996,169.8996,15578.0
2025-01-28 11:20:00,170.66,171.1,170.55,170.7,9633.0,169.8797,170.3177,169.7702,169.9195,9633.0
2025-01-28 11:30:00,170.72,170.99,170.48,170.99,11894.0,169.9395,170.2082,169.7006,170.2082,11894.0
2025-01-28 11:40:00,170.95,170.95,170.56,170.83,8267.0,170.1684,170.1684,169.7802,170.049,8267.0
2025-01-28 11:50:00,170.83,170.88,170.2,170.57,16196.0,170.049,170.0987,169.4218,169.7901,16196.0
2025-01-28 12:00:00,170.48,171.0,170.48,170.9,17739.0,169.7006,170.2182,169.7006,170.1186,17739.0
2025-01-28 12:10:00,170.91,170.98,170.66,170.66,9753.0,170.1286,170.1983,169.8797,169.8797,9753.0
2025-01-28 12:20:00,170.63,170.63,170.39,170.5,13458.0,169.8499,169.8499,169.611,169.7205,13458.0
2025-01-28 12:30:00,170.55,170.66,170.22,170.27,4498.0,169.7702,169.8797,169.4417,169.4915,4498.0
2025-01-28 12:40:00,170.33,170.34,169.61,169.84,7343.0,169.5512,169.5612,168.8345,169.0635,7343.0
2025-01-28 12:50:00,169.81,169.93,169.71,169.82,2983.0,169.0336,169.1531,168.9341,169.0436,2983.0
2025-01-28 13:00:00,169.83,170.0,169.57,169.87,5288.0,169.0535,169.2227,168.7947,169.0933,5288.0
2025-01-28 13:10:00,169.89,170.54,169.85,170.5,24216.0,169.1133,169.7603,169.0734,169.7205,24216.0
2025-01-28 13:20:00,170.5,170.75,170.37,170.65,9367.0,169.7205,169.9693,169.5911,169.8698,9367.0
2025-01-28 13:30:00,170.54,171.04,170.54,170.54,10078.0,169.7603,170.258,169.7603,169.7603,10078.0
2025-01-28 13:40:00,170.56,171.15,170.53,170.97,9262.0,169.7802,170.3675,169.7503,170.1883,9262.0
2025-01-28 13:50:00,170.91,170.99,170.58,170.6,7056.0,170.1286,170.2082,169.8001,169.82,7056.0
2025-01-28 14:00:00,170.61,171.15,170.61,171.09,10302.0,169.83,170.3675,169.83,170.3078,10302.0
2025-01-28 14:10:00,171.06,171.61,170.99,171.53,10068.0,170.2779,170.8254,170.2082,170.7458,10068.0
2025-01-28 14:20:00,171.54,171.81,171.49,171.63,18629.0,170.7557,171.0245,170.7059,170.8453,18629.0
2025-01-28 14:30:00,171.64,171.78,171.48,171.66,13516.0,170.8553,170.9946,170.696,170.8752,13516.0
2025-01-28 14:40:00,171.78,172.87,171.76,172.41,24074.0,170.9946,172.0796,170.9747,171.6217,24074.0
2025-01-28 14:50:00,172.4,172.47,171.7,171.72,17865.0,171.6118,171.6815,170.915,170.9349,17865.0
2025-01-28 15:00:00,171.68,171.94,171.35,171.43,24330.0,170.8951,171.1539,170.5666,170.6462,24330.0
2025-01-28 15:10:00,171.49,171.73,171.36,171.73,31450.0,170.7059,170.9448,170.5765,170.9448,31450.0
2025-01-28 15:20:00,171.72,171.97,171.6,171.77,21366.0,170.9349,171.1837,170.8154,170.9847,21366.0
2025-01-28 15:30:00,171.76,171.89,171.53,171.6,32100.0,170.9747,171.1041,170.7458,170.8154,32100.0
2025-01-28 15:40:00,171.57,171.57,171.17,171.33,41247.0,170.7856,170.7856,170.3874,170.5467,41247.0
2025-01-28 15:50:00,171.42,171.86,171.34,171.77,153891.0,170.6363,171.0742,170.5566,170.9847,153891.0
2025-01-29 09:30:00,171.91,171.91,170.21,170.46,30411.0,171.124,171.124,169.4318,169.6806,30411.0
2025-01-29 09:40:00,170.19,170.56,169.75,170.07,11936.0,169.4119,169.7802,168.9739,169.2924,11936.0
2025-01-29 09:50:00,169.9,170.01,168.95,169.24,14023.0,169.1232,169.2327,168.1775,168.4662,14023.0
2025-01-29 10:00:00,169.47,169.55,168.71,169.01,12200.0,168.6952,168.7748,167.9386,168.2373,12200.0
2025-01-29 10:10:00,168.99,169.44,168.71,169.36,15036.0,168.2174,168.6653,167.9386,168.5857,15036.0
2025-01-29 10:20:00,169.29,169.43,168.58,168.73,11672.0,168.516,168.6554,167.8092,167.9586,11672.0
2025-01-29 10:30:00,168.52,168.86,168.38,168.43,13466.0,167.7495,168.088,167.6102,167.6599,13466.0
2025-01-29 10:40:00,168.65,169.36,168.5,169.17,14013.0,167.8789,168.5857,167.7296,168.3965,14013.0
2025-01-29 10:50:00,169.38,170.27,169.09,169.96,16301.0,168.6056,169.4915,168.3169,169.1829,16301.0
2025-01-29 11:00:00,169.73,170.69,169.73,170.45,18548.0,168.954,169.9096,168.954,169.6707,18548.0
2025-01-29 11:10:00,170.37,170.66,170.17,170.21,12521.0,169.5911,169.8797,169.392,169.4318,12521.0
2025-01-29 11:20:00,170.21,170.94,170.15,170.48,12711.0,169.4318,170.1585,169.3721,169.7006,12711.0
2025-01-29 11:30:00,170.48,170.8,170.36,170.59,16947.0,169.7006,170.0191,169.5811,169.8101,16947.0
2025-01-29 11:40:00,170.54,170.66,170.1,170.16,14007.0,169.7603,169.8797,169.3223,169.382,14007.0
2025-01-29 11:50:00,170.12,170.28,169.31,169.66,11486.0,169.3422,169.5015,168.5359,168.8843,11486.0
2025-01-29 12:00:00,169.61,170.57,169.52,170.25,26376.0,168.8345,169.7901,168.7449,169.4716,26376.0
2025-01-29 12:10:00,170.13,170.34,169.96,170.24,11728.0,169.3522,169.5612,169.1829,169.4617,11728.0
2025-01-29 12:20:00,170.41,170.83,170.24,170.65,8800.0,169.6309,170.049,169.4617,169.8698,8800.0
2025-01-29 12:30:00,170.66,170.83,170.4,170.63,9952.0,169.8797,170.049,169.6209,169.8499,9952.0
2025-01-29 12:40:00,170.64,170.94,170.53,170.58,11537.0,169.8598,170.1585,169.7503,169.8001,11537.0
2025-01-29 12:50:00,170.77,171.25,170.77,171.25,9375.0,169.9892,170.467,169.9892,170.467,9375.0
2025-01-29 13:00:00,171.08,171.19,170.36,170.98,11602.0,170.2978,170.4073,169.5811,170.1983,11602.0
2025-01-29 13:10:00,171.0,171.08,170.51,170.89,5914.0,170.2182,170.2978,169.7304,170.1087,5914.0
2025-01-29 13:20:00,170.9,171.11,170.72,170.84,11460.0,170.1186,170.3277,169.9395,170.0589,11460.0
2025-01-29 13:30:00,170.88,170.88,170.4,170.44,8163.0,170.0987,170.0987,169.6209,169.6607,8163.0
2025-01-29 13:40:00,170.43,170.86,170.35,170.73,24527.0,169.6508,170.0788,169.5711,169.9494,24527.0
2025-01-29 13:50:00,170.59,170.85,170.34,170.42,10804.0,169.8101,170.0689,169.5612,169.6408,10804.0
2025-01-29 14:00:00,170.14,170.14,169.22,169.72,14613.0,169.3621,169.3621,168.4463,168.944,14613.0
2025-01-29 14:10:00,169.69,169.82,169.35,169.66,9364.0,168.9142,169.0436,168.5757,168.8843,9364.0
2025-01-29 14:20:00,169.67,170.12,169.63,169.72,12921.0,168.8943,169.3422,168.8544,168.944,12921.0
2025-01-29 14:30:00,169.75,170.22,169.57,169.98,14199.0,168.9739,169.4417,168.7947,169.2028,14199.0
2025-01-29 14:40:00,170.07,170.71,169.9,169.94,22215.0,169.2924,169.9295,169.1232,169.163,22215.0
2025-01-29 14:50:00,170.05,170.22,169.66,169.95,20466.0,169.2725,169.4417,168.8843,169.173,20466.0
2025-01-29 15:00:00,169.88,170.08,169.71,169.8,8501.0,169.1033,169.3024,168.9341,169.0237,8501.0
2025-01-29 15:10:00,169.81,170.3,169.81,170.23,15966.0,169.0336,169.5214,169.0336,169.4517,15966.0
2025-01-29 15:20:00,170.28,171.26,170.26,171.24,10360.0,169.5015,170.477,169.4816,170.4571,10360.0
2025-01-29 15:30:00,171.16,171.32,170.98,171.03,19153.0,170.3774,170.5367,170.1983,170.248,19153.0
2025-01-29 15:40:00,171.09,171.31,170.67,171.3,27841.0,170.3078,170.5268,169.8897,170.5168,27841.0
2025-01-29 15:50:00,171.33,171.62,170.98,171.23,109530.0,170.5467,170.8353,170.1983,170.4471,109530.0
2025-01-30 09:30:00,172.82,173.65,172.32,173.38,15448.0,172.0299,172.8561,171.5321,172.5873,15448.0
2025-01-30 09:40:00,173.32,173.34,172.49,173.16,11538.0,172.5276,172.5475,171.7014,172.3683,11538.0
2025-01-30 09:50:00,173.2,173.65,172.93,172.96,9202.0,172.4081,172.8561,172.1394,172.1692,9202.0
2025-01-30 10:00:00,173.09,173.12,172.09,172.32,17098.0,172.2986,172.3285,171.3032,171.5321,17098.0
2025-01-30 10:10:00,172.5,172.85,172.38,172.38,14087.0,171.7113,172.0597,171.5919,171.5919,14087.0
2025-01-30 10:20:00,172.52,172.52,171.63,171.63,14269.0,171.7312,171.7312,170.8453,170.8453,14269.0
2025-01-30 10:30:00,171.64,171.78,171.26,171.52,32480.0,170.8553,170.9946,170.477,170.7358,32480.0
2025-01-30 10:40:00,171.56,171.83,170.72,170.84,15751.0,170.7756,171.0444,169.9395,170.0589,15751.0
2025-01-30 10:50:00,171.03,171.58,170.78,170.96,14984.0,170.248,170.7955,169.9992,170.1784,14984.0
2025-01-30 11:00:00,170.96,171.65,170.95,171.62,14441.0,170.1784,170.8652,170.1684,170.8353,14441.0
2025-01-30 11:10:00,171.66,171.81,171.24,171.69,13193.0,170.8752,171.0245,170.4571,170.905,13193.0
2025-01-30 11:20:00,171.79,172.0,171.68,171.93,11326.0,171.0046,171.2136,170.8951,171.1439,11326.0
2025-01-30 11:30:00,172.09,172.17,171.67,171.98,13406.0,171.3032,171.3828,170.8851,171.1937,13406.0
2025-01-30 11:40:00,171.93,171.98,171.68,171.91,13593.0,171.1439,171.1937,170.8951,171.124,13593.0
2025-01-30 11:50:00,171.91,172.32,171.91,172.24,18039.0,171.124,171.5321,171.124,171.4525,18039.0
2025-01-30 12:00:00,172.19,172.2,171.95,172.09,13556.0,171.4027,171.4127,171.1638,171.3032,13556.0
2025-01-30 12:10:00,172.04,172.35,171.95,172.24,17038.0,171.2534,171.562,171.1638,171.4525,17038.0
2025-01-30 12:20:00,172.14,172.43,172.06,172.25,13486.0,171.353,171.6416,171.2733,171.4625,13486.0
2025-01-30 12:30:00,172.15,172.53,172.13,172.48,13899.0,171.3629,171.7412,171.343,171.6914,13899.0
2025-01-30 12:40:00,172.47,172.82,172.09,172.11,17553.0,171.6815,172.0299,171.3032,171.3231,17553.0
2025-01-30 12:50:00,172.07,172.3,172.03,172.25,8025.0,171.2833,171.5122,171.2435,171.4625,8025.0
2025-01-30 13:00:00,172.17,172.49,172.06,172.44,10279.0,171.3828,171.7014,171.2733,171.6516,10279.0
2025-01-30 13:10:00,172.44,172.57,172.39,172.39,10652.0,171.6516,171.781,171.6018,171.6018,10652.0
2025-01-30 13:20:00,172.36,172.55,172.19,172.47,13920.0,171.572,171.7611,171.4027,171.6815,13920.0
2025-01-30 13:30:00,172.48,172.6,172.17,172.24,12600.0,171.6914,171.8109,171.3828,171.4525,12600.0
2025-01-30 13:40:00,172.24,172.48,172.19,172.19,22787.0,171.4525,171.6914,171.4027,171.4027,22787.0
2025-01-30 13:50:00,172.16,172.34,172.11,172.11,11492.0,171.3729,171.5521,171.3231,171.3231,11492.0
2025-01-30 14:00:00,172.16,172.34,172.06,172.29,17854.0,171.3729,171.5521,171.2733,171.5023,17854.0
2025-01-30 14:10:00,172.29,172.78,172.27,172.78,14300.0,171.5023,171.99,171.4824,171.99,14300.0
2025-01-30 14:20:00,172.71,172.72,172.23,172.23,16106.0,171.9204,171.9303,171.4426,171.4426,16106.0
2025-01-30 14:30:00,172.22,172.28,171.71,171.83,10881.0,171.4326,171.4923,170.9249,171.0444,10881.0
2025-01-30 14:40:00,171.73,171.92,171.42,171.86,15679.0,170.9448,171.134,170.6363,171.0742,15679.0
2025-01-30 14:50:00,171.87,172.17,171.81,172.0,12636.0,171.0842,171.3828,171.0245,171.2136,12636.0
2025-01-30 15:00:00,172.07,172.2,171.91,172.13,15157.0,171.2833,171.4127,171.124,171.343,15157.0
2025-01-30 15:10:00,172.1,172.21,171.95,172.02,16106.0,171.3131,171.4226,171.1638,171.2335,16106.0
2025-01-30 15:20:00,172.02,172.21,171.9,171.9,13204.0,171.2335,171.4226,171.1141,171.1141,13204.0
2025-01-30 15:30:00,171.89,171.95,170.92,171.01,17648.0,171.1041,171.1638,170.1385,170.2281,17648.0
2025-01-30 15:40:00,170.92,170.95,170.21,170.81,32396.0,170.1385,170.1684,169.4318,170.029,32396.0
2025-01-30 15:50:00,170.88,172.1,170.86,171.93,145659.0,170.0987,171.3131,170.0788,171.1439,145659.0
2025-01-31 09:30:00,171.67,172.65,170.75,172.28,85247.0,170.8851,171.8606,169.9693,171.4923,85247.0
2025-01-31 09:40:00,172.25,173.28,172.23,172.52,19970.0,171.4625,172.4878,171.4426,171.7312,19970.0
2025-01-31 09:50:00,172.61,172.64,172.13,172.56,14703.0,171.8208,171.8507,171.343,171.771,14703.0
2025-01-31 10:00:00,172.56,172.59,171.71,171.83,21457.0,171.771,171.8009,170.9249,171.0444,21457.0
2025-01-31 10:10:00,171.83,172.06,171.38,171.73,24984.0,171.0444,171.2733,170.5964,170.9448,24984.0
2025-01-31 10:20:00,171.73,172.15,171.21,171.32,18322.0,170.9448,171.3629,170.4272,170.5367,18322.0
2025-01-31 10:30:00,171.22,171.8,171.08,171.57,13838.0,170.4372,171.0145,170.2978,170.7856,13838.0
2025-01-31 10:40:00,171.87,172.02,171.44,171.51,14511.0,171.0842,171.2335,170.6562,170.7258,14511.0
2025-01-31 10:50:00,171.6,171.81,171.23,171.38,11399.0,170.8154,171.0245,170.4471,170.5964,11399.0
2025-01-31 11:00:00,171.33,171.8,171.29,171.75,21670.0,170.5467,171.0145,170.5069,170.9647,21670.0
2025-01-31 11:10:00,171.79,171.93,171.53,171.56,7600.0,171.0046,171.1439,170.7458,170.7756,7600.0
2025-01-31 11:20:00,171.57,171.82,171.44,171.66,9875.0,170.7856,171.0344,170.6562,170.8752,9875.0
2025-01-31 11:30:00,171.81,172.41,171.8,172.15,13289.0,171.0245,171.6217,171.0145,171.3629,13289.0
2025-01-31 11:40:00,172.1,172.56,172.09,172.56,23670.0,171.3131,171.771,171.3032,171.771,23670.0
2025-01-31 11:50:00,172.54,172.54,172.12,172.4,15178.0,171.7511,171.7511,171.3331,171.6118,15178.0
2025-01-31 12:00:00,172.39,172.69,172.31,172.5,20578.0,171.6018,171.9005,171.5222,171.7113,20578.0
2025-01-31 12:10:00,172.43,172.88,172.42,172.64,22122.0,171.6416,172.0896,171.6317,171.8507,22122.0
2025-01-31 12:20:00,172.72,173.01,172.65,172.91,18298.0,171.9303,172.219,171.8606,172.1194,18298.0
2025-01-31 12:30:00,172.91,173.38,172.79,172.91,18140.0,172.1194,172.5873,172.0,172.1194,18140.0
2025-01-31 12:40:00,172.9,173.03,172.48,172.48,7660.0,172.1095,172.2389,171.6914,171.6914,7660.0
2025-01-31 12:50:00,172.56,172.63,172.31,172.4,10492.0,171.771,171.8407,171.5222,171.6118,10492.0
2025-01-31 13:00:00,172.42,172.48,172.25,172.37,9092.0,171.6317,171.6914,171.4625,171.5819,9092.0
2025-01-31 13:10:00,172.36,172.72,172.21,172.21,11077.0,171.572,171.9303,171.4226,171.4226,11077.0
2025-01-31 13:20:00,172.11,172.21,171.32,171.32,14288.0,171.3231,171.4226,170.5367,170.5367,14288.0
2025-01-31 13:30:00,171.31,171.53,170.64,170.84,12153.0,170.5268,170.7458,169.8598,170.0589,12153.0
2025-01-31 13:40:00,170.78,170.92,170.38,170.71,10417.0,169.9992,170.1385,169.601,169.9295,10417.0
2025-01-31 13:50:00,170.6,170.86,170.47,170.58,19177.0,169.82,170.0788,169.6906,169.8001,19177.0
2025-01-31 14:00:00,170.53,170.7,170.11,170.18,6089.0,169.7503,169.9195,169.3322,169.4019,6089.0
2025-01-31 14:10:00,170.25,171.41,170.25,171.03,15796.0,169.4716,170.6263,169.4716,170.248,15796.0
2025-01-31 14:20:00,170.98,171.27,170.79,171.16,10479.0,170.1983,170.4869,170.0091,170.3774,10479.0
2025-01-31 14:30:00,171.26,171.51,171.13,171.43,12707.0,170.477,170.7258,170.3476,170.6462,12707.0
2025-01-31 14:40:00,171.45,171.45,170.7,171.01,16000.0,170.6661,170.6661,169.9195,170.2281,16000.0
2025-01-31 14:50:00,171.12,171.67,171.1,171.43,13905.0,170.3376,170.8851,170.3177,170.6462,13905.0
2025-01-31 15:00:00,171.33,171.33,170.49,170.74,16100.0,170.5467,170.5467,169.7105,169.9594,16100.0
2025-01-31 15:10:00,170.7,171.02,170.67,170.79,28217.0,169.9195,170.2381,169.8897,170.0091,28217.0
2025-01-31 15:20:00,170.86,171.12,170.55,170.61,39383.0,170.0788,170.3376,169.7702,169.83,39383.0
2025-01-31 15:30:00,170.66,171.01,170.17,170.19,36199.0,169.8797,170.2281,169.392,169.4119,36199.0
2025-01-31 15:40:00,170.22,170.93,170.13,170.64,50614.0,169.4417,170.1485,169.3522,169.8598,50614.0
2025-01-31 15:50:00,170.73,171.08,170.62,170.86,152922.0,169.9494,170.2978,169.8399,170.0788,152922.0
2025-02-03 09:30:00,165.22,168.81,165.22,168.81,56045.0,164.4646,168.0382,164.4646,168.0382,56045.0
2025-02-03 09:40:00,168.66,169.63,168.29,169.21,63033.0,167.8889,168.8544,167.5206,168.4364,63033.0
2025-02-03 09:50:00,169.08,169.85,168.79,169.15,35714.0,168.307,169.0734,168.0183,168.3766,35714.0
2025-02-03 10:00:00,169.04,169.33,168.48,168.68,24060.0,168.2671,168.5558,167.7097,167.9088,24060.0
2025-02-03 10:10:00,168.68,168.68,167.65,167.84,35082.0,167.9088,167.9088,166.8835,167.0726,35082.0
2025-02-03 10:20:00,167.97,170.18,167.74,169.95,29754.0,167.202,169.4019,166.9731,169.173,29754.0
2025-02-03 10:30:00,169.84,170.51,169.76,170.3,18646.0,169.0635,169.7304,168.9838,169.5214,18646.0
2025-02-03 10:40:00,170.3,170.85,169.81,170.35,21507.0,169.5214,170.0689,169.0336,169.5711,21507.0
2025-02-03 10:50:00,170.45,171.57,170.42,171.37,31314.0,169.6707,170.7856,169.6408,170.5865,31314.0
2025-02-03 11:00:00,171.28,171.38,170.17,170.88,21913.0,170.4969,170.5964,169.392,170.0987,21913.0
2025-02-03 11:10:00,170.88,171.24,170.61,170.92,12129.0,170.0987,170.4571,169.83,170.1385,12129.0
2025-02-03 11:20:00,171.09,171.13,170.52,170.74,14154.0,170.3078,170.3476,169.7404,169.9594,14154.0
2025-02-03 11:30:00,170.77,171.18,170.61,170.91,30600.0,169.9892,170.3974,169.83,170.1286,30600.0
2025-02-03 11:40:00,170.8,171.1,170.52,170.73,16583.0,170.0191,170.3177,169.7404,169.9494,16583.0
2025-02-03 11:50:00,170.84,170.95,170.47,170.8,7496.0,170.0589,170.1684,169.6906,170.0191,7496.0
2025-02-03 12:00:00,170.68,170.76,170.25,170.5,11652.0,169.8996,169.9793,169.4716,169.7205,11652.0
2025-02-03 12:10:00,170.5,170.77,170.25,170.66,13300.0,169.7205,169.9892,169.4716,169.8797,13300.0
2025-02-03 12:20:00,170.73,171.28,170.71,171.09,18778.0,169.9494,170.4969,169.9295,170.3078,18778.0
2025-02-03 12:30:00,171.08,171.08,170.46,170.58,14822.0,170.2978,170.2978,169.6806,169.8001,14822.0
2025-02-03 12:40:00,170.5,170.63,170.11,170.26,16531.0,169.7205,169.8499,169.3322,169.4816,16531.0
2025-02-03 12:50:00,170.3,170.61,169.74,170.16,13265.0,169.5214,169.83,168.9639,169.382,13265.0
2025-02-03 13:00:00,169.92,170.13,169.27,169.59,25447.0,169.1431,169.3522,168.4961,168.8146,25447.0
2025-02-03 13:10:00,169.54,170.26,169.42,169.61,15524.0,168.7649,169.4816,168.6454,168.8345,15524.0
2025-02-03 13:20:00,169.61,169.8,169.44,169.62,15485.0,168.8345,169.0237,168.6653,168.8445,15485.0
2025-02-03 13:30:00,169.62,169.97,169.52,169.64,14914.0,168.8445,169.1929,168.7449,168.8644,14914.0
2025-02-03 13:40:00,169.62,170.16,169.37,170.01,20669.0,168.8445,169.382,168.5956,169.2327,20669.0
2025-02-03 13:50:00,170.01,170.01,169.46,169.94,21632.0,169.2327,169.2327,168.6852,169.163,21632.0
2025-02-03 14:00:00,169.93,170.77,169.89,170.7,32263.0,169.1531,169.9892,169.1133,169.9195,32263.0
2025-02-03 14:10:00,170.63,170.84,170.61,170.68,13544.0,169.8499,170.0589,169.83,169.8996,13544.0
2025-02-03 14:20:00,170.61,170.65,170.1,170.14,18548.0,169.83,169.8698,169.3223,169.3621,18548.0
2025-02-03 14:30:00,169.99,170.36,169.98,170.14,16552.0,169.2128,169.5811,169.2028,169.3621,16552.0
2025-02-03 14:40:00,170.14,170.55,170.08,170.41,17782.0,169.3621,169.7702,169.3024,169.6309,17782.0
2025-02-03 14:50:00,170.32,170.45,170.23,170.31,16432.0,169.5413,169.6707,169.4517,169.5313,16432.0
2025-02-03 15:00:00,170.31,170.31,170.05,170.23,13691.0,169.5313,169.5313,169.2725,169.4517,13691.0
2025-02-03 15:10:00,170.27,170.35,170.02,170.21,17250.0,169.4915,169.5711,169.2427,169.4318,17250.0
2025-02-03 15:20:00,170.22,170.28,169.54,169.54,24191.0,169.4417,169.5015,168.7649,168.7649,24191.0
2025-02-03 15:30:00,169.57,169.83,169.42,169.46,24252.0,168.7947,169.0535,168.6454,168.6852,24252.0
2025-02-03 15:40:00,169.55,169.66,169.39,169.46,34327.0,168.7748,168.8843,168.6155,168.6852,34327.0
2025-02-03 15:50:00,169.54,169.91,169.29,169.56,97779.0,168.7649,169.1332,168.516,168.7848,97779.0
2025-02-04 09:30:00,169.36,170.28,167.45,168.06,37135.0,168.5857,169.5015,166.6844,167.2916,37135.0
2025-02-04 09:40:00,168.28,168.65,168.2,168.36,12739.0,167.5106,167.8789,167.431,167.5902,12739.0
2025-02-04 09:50:00,168.26,169.26,168.26,169.24,22369.0,167.4907,168.4861,167.4907,168.4662,22369.0
2025-02-04 10:00:00,169.19,169.76,168.68,169.76,36475.0,168.4165,168.9838,167.9088,168.9838,36475.0
2025-02-04 10:10:00,169.7,169.85,169.15,169.68,15082.0,168.9241,169.0734,168.3766,168.9042,15082.0
2025-02-04 10:20:00,169.64,169.67,168.68,168.69,11657.0,168.8644,168.8943,167.9088,167.9187,11657.0
2025-02-04 10:30:00,168.66,169.26,168.64,169.23,10888.0,167.8889,168.4861,167.869,168.4563,10888.0
2025-02-04 10:40:00,169.24,169.24,168.84,168.96,14479.0,168.4662,168.4662,168.0681,168.1875,14479.0
2025-02-04 10:50:00,168.96,169.04,168.27,168.47,16699.0,168.1875,168.2671,167.5007,167.6997,16699.0
2025-02-04 11:00:00,168.49,169.06,168.49,168.69,13205.0,167.7197,168.287,167.7197,167.9187,13205.0
2025-02-04 11:10:00,168.61,168.99,168.6,168.72,12794.0,167.8391,168.2174,167.8292,167.9486,12794.0
2025-02-04 11:20:00,168.63,168.94,168.44,168.94,10113.0,167.859,168.1676,167.6699,168.1676,10113.0
2025-02-04 11:30:00,169.0,169.02,168.79,168.98,4859.0,168.2273,168.2472,168.0183,168.2074,4859.0
2025-02-04 11:40:00,168.92,169.25,168.9,169.04,22010.0,168.1477,168.4762,168.1278,168.2671,22010.0
2025-02-04 11:50:00,169.05,169.13,168.78,168.87,16381.0,168.2771,168.3567,168.0083,168.0979,16381.0
2025-02-04 12:00:00,168.88,168.91,168.57,168.72,11697.0,168.1079,168.1377,167.7993,167.9486,11697.0
2025-02-04 12:10:00,168.72,168.85,168.3,168.43,7617.0,167.9486,168.078,167.5305,167.6599,7617.0
2025-02-04 12:20:00,168.36,168.48,168.0,168.08,8375.0,167.5902,167.7097,167.2319,167.3115,8375.0
2025-02-04 12:30:00,168.02,168.14,167.86,167.9,18861.0,167.2518,167.3713,167.0925,167.1324,18861.0
2025-02-04 12:40:00,167.95,168.1,167.81,168.05,5056.0,167.1821,167.3314,167.0428,167.2817,5056.0
2025-02-04 12:50:00,167.94,168.07,167.83,167.9,3991.0,167.1722,167.3016,167.0627,167.1324,3991.0
2025-02-04 13:00:00,167.9,167.97,167.49,167.58,6629.0,167.1324,167.202,166.7242,166.8138,6629.0
2025-02-04 13:10:00,167.63,167.68,167.45,167.53,6709.0,166.8636,166.9134,166.6844,166.764,6709.0
2025-02-04 13:20:00,167.54,167.84,167.37,167.71,13024.0,166.774,167.0726,166.6048,166.9432,13024.0
2025-02-04 13:30:00,167.82,168.7,167.76,168.62,19195.0,167.0527,167.9287,166.993,167.8491,19195.0
2025-02-04 13:40:00,168.7,168.7,168.35,168.44,11124.0,167.9287,167.9287,167.5803,167.6699,11124.0
2025-02-04 13:50:00,168.44,168.6,168.09,168.09,9403.0,167.6699,167.8292,167.3215,167.3215,9403.0
2025-02-04 14:00:00,168.06,168.29,167.93,168.22,12295.0,167.2916,167.5206,167.1622,167.4509,12295.0
2025-02-04 14:10:00,168.36,168.71,168.26,168.59,12492.0,167.5902,167.9386,167.4907,167.8192,12492.0
2025-02-04 14:20:00,168.72,168.82,168.37,168.41,11362.0,167.9486,168.0481,167.6002,167.64,11362.0
2025-02-04 14:30:00,168.57,168.66,168.35,168.36,14363.0,167.7993,167.8889,167.5803,167.5902,14363.0
2025-02-04 14:40:00,168.28,168.44,168.13,168.44,9964.0,167.5106,167.6699,167.3613,167.6699,9964.0
2025-02-04 14:50:00,168.44,168.46,168.15,168.25,13793.0,167.6699,167.6898,167.3812,167.4808,13793.0
2025-02-04 15:00:00,168.34,168.36,167.94,168.31,16481.0,167.5703,167.5902,167.1722,167.5405,16481.0
2025-02-04 15:10:00,168.28,168.48,168.18,168.26,14382.0,167.5106,167.7097,167.4111,167.4907,14382.0
2025-02-04 15:20:00,168.35,169.08,168.23,168.97,16727.0,167.5803,168.307,167.4608,168.1975,16727.0
2025-02-04 15:30:00,168.98,169.68,168.96,169.36,33144.0,168.2074,168.9042,168.1875,168.5857,33144.0
2025-02-04 15:40:00,169.38,169.52,168.48,168.8,80842.0,168.6056,168.7449,167.7097,168.0282,80842.0
2025-02-04 15:50:00,168.74,169.0,167.98,168.41,118561.0,167.9685,168.2273,167.212,167.64,118561.0
2025-02-05 09:30:00,170.6,170.6,169.39,169.83,26564.0,169.82,169.82,168.6155,169.0535,26564.0
2025-02-05 09:40:00,169.68,170.42,169.11,169.5,21285.0,168.9042,169.6408,168.3368,168.725,21285.0
2025-02-05 09:50:00,169.62,169.7,168.57,168.8,17448.0,168.8445,168.9241,167.7993,168.0282,17448.0
2025-02-05 10:00:00,168.98,169.27,168.0,168.86,11225.0,168.2074,168.4961,167.2319,168.088,11225.0
2025-02-05 10:10:00,169.01,169.42,168.8,169.12,13360.0,168.2373,168.6454,168.0282,168.3468,13360.0
2025-02-05 10:20:00,169.06,169.53,168.91,169.26,7702.0,168.287,168.7549,168.1377,168.4861,7702.0
2025-02-05 10:30:00,169.27,169.91,168.98,169.84,12932.0,168.4961,169.1332,168.2074,169.0635,12932.0
2025-02-05 10:40:00,169.84,170.09,169.59,169.85,21699.0,169.0635,169.3123,168.8146,169.0734,21699.0
2025-02-05 10:50:00,169.88,170.35,169.64,170.35,23951.0,169.1033,169.5711,168.8644,169.5711,23951.0
2025-02-05 11:00:00,170.27,171.1,170.2,171.1,18724.0,169.4915,170.3177,169.4218,170.3177,18724.0
2025-02-05 11:10:00,171.09,171.09,170.45,170.64,16984.0,170.3078,170.3078,169.6707,169.8598,16984.0
2025-02-05 11:20:00,170.64,171.1,170.48,170.94,11339.0,169.8598,170.3177,169.7006,170.1585,11339.0
2025-02-05 11:30:00,171.05,171.45,170.97,171.3,13025.0,170.2679,170.6661,170.1883,170.5168,13025.0
2025-02-05 11:40:00,171.31,171.97,171.29,171.91,23399.0,170.5268,171.1837,170.5069,171.124,23399.0
2025-02-05 11:50:00,171.93,172.32,171.93,172.08,14891.0,171.1439,171.5321,171.1439,171.2932,14891.0
2025-02-05 12:00:00,172.16,172.34,171.58,171.64,39403.0,171.3729,171.5521,170.7955,170.8553,39403.0
2025-02-05 12:10:00,171.74,171.79,171.47,171.56,24878.0,170.9548,171.0046,170.686,170.7756,24878.0
2025-02-05 12:20:00,171.56,171.56,170.9,171.01,10601.0,170.7756,170.7756,170.1186,170.2281,10601.0
2025-02-05 12:30:00,171.01,171.47,170.99,171.34,11110.0,170.2281,170.686,170.2082,170.5566,11110.0
2025-02-05 12:40:00,171.34,171.49,171.11,171.49,7979.0,170.5566,170.7059,170.3277,170.7059,7979.0
2025-02-05 12:50:00,171.46,171.48,171.05,171.21,6631.0,170.6761,170.696,170.2679,170.4272,6631.0
2025-02-05 13:00:00,171.17,171.29,171.03,171.09,11488.0,170.3874,170.5069,170.248,170.3078,11488.0
2025-02-05 13:10:00,171.17,171.81,171.17,171.81,15336.0,170.3874,171.0245,170.3874,171.0245,15336.0
2025-02-05 13:20:00,171.87,171.87,171.44,171.54,9867.0,171.0842,171.0842,170.6562,170.7557,9867.0
2025-02-05 13:30:00,171.59,171.9,171.41,171.9,8400.0,170.8055,171.1141,170.6263,171.1141,8400.0
2025-02-05 13:40:00,171.86,171.91,171.26,171.49,8325.0,171.0742,171.124,170.477,170.7059,8325.0
2025-02-05 13:50:00,171.47,171.68,171.17,171.17,20568.0,170.686,170.8951,170.3874,170.3874,20568.0
2025-02-05 14:00:00,171.27,171.34,171.01,171.33,13544.0,170.4869,170.5566,170.2281,170.5467,13544.0
2025-02-05 14:10:00,171.25,171.54,171.21,171.53,6224.0,170.467,170.7557,170.4272,170.7458,6224.0
2025-02-05 14:20:00,171.53,171.57,171.27,171.32,6120.0,170.7458,170.7856,170.4869,170.5367,6120.0
2025-02-05 14:30:00,171.3,171.53,171.26,171.46,15518.0,170.5168,170.7458,170.477,170.6761,15518.0
2025-02-05 14:40:00,171.45,171.52,170.93,170.95,17285.0,170.6661,170.7358,170.1485,170.1684,17285.0
2025-02-05 14:50:00,171.01,171.18,170.9,171.1,17927.0,170.2281,170.3974,170.1186,170.3177,17927.0
2025-02-05 15:00:00,171.05,171.19,170.87,170.96,28027.0,170.2679,170.4073,170.0888,170.1784,28027.0
2025-02-05 15:10:00,170.91,171.0,170.55,170.82,24077.0,170.1286,170.2182,169.7702,170.039,24077.0
2025-02-05 15:20:00,170.82,170.93,169.96,170.08,28957.0,170.039,170.1485,169.1829,169.3024,28957.0
2025-02-05 15:30:00,170.16,170.41,170.0,170.12,31715.0,169.382,169.6309,169.2227,169.3422,31715.0
2025-02-05 15:40:00,170.05,170.19,169.51,169.51,38376.0,169.2725,169.4119,168.735,168.735,38376.0
2025-02-05 15:50:00,169.47,169.91,169.26,169.69,149260.0,168.6952,169.1332,168.4861,168.9142,149260.0
2025-02-06 09:30:00,169.64,173.39,169.58,173.17,30168.0,168.8644,172.5972,168.8047,172.3783,30168.0
2025-02-06 09:40:00,173.33,175.41,172.73,174.4,46665.0,172.5375,174.608,171.9403,173.6026,46665.0
2025-02-06 09:50:00,174.43,174.9,173.51,173.58,46247.0,173.6325,174.1003,172.7167,172.7864,46247.0
2025-02-06 10:00:00,173.76,174.07,173.32,173.75,14310.0,172.9656,173.2741,172.5276,172.9556,14310.0
2025-02-06 10:10:00,173.69,174.85,173.61,174.83,21874.0,172.8959,174.0506,172.8162,174.0307,21874.0
2025-02-06 10:20:00,174.67,174.83,173.3,173.48,38142.0,173.8714,174.0307,172.5077,172.6868,38142.0
2025-02-06 10:30:00,173.42,174.82,173.32,174.19,20968.0,172.6271,174.0207,172.5276,173.3936,20968.0
2025-02-06 10:40:00,174.27,174.59,173.92,174.48,19657.0,173.4732,173.7918,173.1248,173.6823,19657.0
2025-02-06 10:50:00,174.35,174.73,174.1,174.33,24828.0,173.5529,173.9311,173.304,173.533,24828.0
2025-02-06 11:00:00,174.33,174.74,174.16,174.39,29188.0,173.533,173.9411,173.3637,173.5927,29188.0
2025-02-06 11:10:00,174.46,174.49,174.18,174.21,29284.0,173.6624,173.6922,173.3836,173.4135,29284.0
2025-02-06 11:20:00,174.12,174.58,174.11,174.46,19688.0,173.3239,173.7818,173.314,173.6624,19688.0
2025-02-06 11:30:00,174.46,174.63,173.86,173.97,26055.0,173.6624,173.8316,173.0651,173.1746,26055.0
2025-02-06 11:40:00,173.93,174.22,173.51,173.53,28363.0,173.1348,173.4235,172.7167,172.7366,28363.0
2025-02-06 11:50:00,173.62,173.88,173.53,173.68,24699.0,172.8262,173.085,172.7366,172.8859,24699.0
2025-02-06 12:00:00,173.68,173.68,172.67,172.86,21309.0,172.8859,172.8859,171.8805,172.0697,21309.0
2025-02-06 12:10:00,172.86,173.12,172.75,173.03,14139.0,172.0697,172.3285,171.9602,172.2389,14139.0
2025-02-06 12:20:00,172.96,173.06,172.8,172.86,17666.0,172.1692,172.2688,172.0099,172.0697,17666.0
2025-02-06 12:30:00,172.86,173.1,172.69,172.94,11841.0,172.0697,172.3086,171.9005,172.1493,11841.0
2025-02-06 12:40:00,172.83,172.83,172.31,172.5,15735.0,172.0398,172.0398,171.5222,171.7113,15735.0
2025-02-06 12:50:00,172.5,173.2,172.42,172.68,22174.0,171.7113,172.4081,171.6317,171.8905,22174.0
2025-02-06 13:00:00,172.68,172.77,172.4,172.44,29031.0,171.8905,171.9801,171.6118,171.6516,29031.0
2025-02-06 13:10:00,172.44,172.66,172.34,172.37,26904.0,171.6516,171.8706,171.5521,171.5819,26904.0
2025-02-06 13:20:00,172.37,172.78,172.27,172.6,54509.0,171.5819,171.99,171.4824,171.8109,54509.0
2025-02-06 13:30:00,172.62,172.73,171.8,172.31,34646.0,171.8308,171.9403,171.0145,171.5222,34646.0
2025-02-06 13:40:00,172.46,172.46,171.57,172.09,23147.0,171.6715,171.6715,170.7856,171.3032,23147.0
2025-02-06 13:50:00,172.12,172.17,171.64,171.96,21018.0,171.3331,171.3828,170.8553,171.1738,21018.0
2025-02-06 14:00:00,172.02,172.16,171.82,172.02,22967.0,171.2335,171.3729,171.0344,171.2335,22967.0
2025-02-06 14:10:00,172.15,172.16,171.35,171.5,24665.0,171.3629,171.3729,170.5666,170.7159,24665.0
2025-02-06 14:20:00,171.46,171.68,171.15,171.44,48481.0,170.6761,170.8951,170.3675,170.6562,48481.0
2025-02-06 14:30:00,171.48,171.63,170.91,171.53,54259.0,170.696,170.8453,170.1286,170.7458,54259.0
2025-02-06 14:40:00,171.53,172.26,171.32,172.2,50376.0,170.7458,171.4724,170.5367,171.4127,50376.0
2025-02-06 14:50:00,172.23,172.25,171.27,171.6,40925.0,171.4426,171.4625,170.4869,170.8154,40925.0
2025-02-06 15:00:00,171.68,171.9,171.45,171.9,18384.0,170.8951,171.1141,170.6661,171.1141,18384.0
2025-02-06 15:10:00,171.9,172.01,171.58,171.87,28894.0,171.1141,171.2236,170.7955,171.0842,28894.0
2025-02-06 15:20:00,171.87,171.97,171.38,171.5,50680.0,171.0842,171.1837,170.5964,170.7159,50680.0
2025-02-06 15:30:00,171.6,171.86,171.35,171.6,68957.0,170.8154,171.0742,170.5666,170.8154,68957.0
2025-02-06 15:40:00,171.65,172.1,171.36,172.06,123269.0,170.8652,171.3131,170.5765,171.2733,123269.0
2025-02-06 15:50:00,172.1,172.86,171.92,172.7,284491.0,171.3131,172.0697,171.134,171.9104,284491.0
2025-02-07 09:30:00,194.72,203.19,194.06,196.72,1301217.0,193.8297,202.261,193.1727,195.8206,1301217.0
2025-02-07 09:40:00,196.8,201.5,195.26,200.0,492443.0,195.9002,200.5787,194.3673,199.0856,492443.0
2025-02-07 09:50:00,200.0,204.2,199.85,202.77,425730.0,199.0856,203.2664,198.9363,201.8429,425730.0
2025-02-07 10:00:00,202.47,202.9,199.54,200.39,246537.0,201.5443,201.9723,198.6277,199.4738,246537.0
2025-02-07 10:10:00,200.4,200.4,197.76,198.79,177624.0,199.4838,199.4838,196.8558,197.8811,177624.0
2025-02-07 10:20:00,198.78,200.55,197.31,199.61,185730.0,197.8712,199.6331,196.4079,198.6974,185730.0
2025-02-07 10:30:00,199.56,201.3,199.54,200.28,95744.0,198.6476,200.3796,198.6277,199.3643,95744.0
2025-02-07 10:40:00,200.28,201.99,200.27,201.13,130263.0,199.3643,201.0665,199.3544,200.2104,130263.0
2025-02-07 10:50:00,201.18,203.46,199.24,202.85,228898.0,200.2602,202.5298,198.3291,201.9226,228898.0
2025-02-07 11:00:00,203.05,203.83,201.99,203.56,145548.0,202.1216,202.8981,201.0665,202.6293,145548.0
2025-02-07 11:10:00,203.5,204.96,202.99,204.36,138700.0,202.5696,204.0229,202.0619,203.4257,138700.0
2025-02-07 11:20:00,204.21,204.41,202.98,203.88,83402.0,203.2763,203.4754,202.052,202.9478,83402.0
2025-02-07 11:30:00,204.05,204.72,203.67,204.41,104966.0,203.1171,203.784,202.7388,203.4754,104966.0
2025-02-07 11:40:00,204.36,205.12,203.55,203.62,102845.0,203.4257,204.1822,202.6194,202.689,102845.0
2025-02-07 11:50:00,203.61,203.95,201.72,201.89,102463.0,202.6791,203.0175,200.7977,200.9669,102463.0
2025-02-07 12:00:00,201.72,203.0,201.54,202.46,53361.0,200.7977,202.0719,200.6185,201.5343,53361.0
2025-02-07 12:10:00,202.2,202.2,200.59,200.59,96715.0,201.2755,201.2755,199.6729,199.6729,96715.0
2025-02-07 12:20:00,200.7,200.94,199.72,199.76,57941.0,199.7824,200.0213,198.8069,198.8467,57941.0
2025-02-07 12:30:00,199.75,200.62,199.57,200.4,31998.0,198.8367,199.7028,198.6576,199.4838,31998.0
2025-02-07 12:40:00,200.28,200.68,199.45,199.52,31531.0,199.3643,199.7625,198.5381,198.6078,31531.0
2025-02-07 12:50:00,199.52,199.69,198.08,198.78,57606.0,198.6078,198.777,197.1744,197.8712,57606.0
2025-02-07 13:00:00,198.85,199.58,198.25,199.2,52912.0,197.9408,198.6675,197.3436,198.2892,52912.0
2025-02-07 13:10:00,199.2,199.73,198.39,198.91,62669.0,198.2892,198.8168,197.4829,198.0006,62669.0
2025-02-07 13:20:00,198.91,199.06,197.36,197.53,56141.0,198.0006,198.1499,196.4577,196.6269,56141.0
2025-02-07 13:30:00,197.68,198.11,197.22,197.95,53227.0,196.7762,197.2042,196.3183,197.045,53227.0
2025-02-07 13:40:00,198.11,198.19,197.41,198.01,28846.0,197.2042,197.2839,196.5074,197.1047,28846.0
2025-02-07 13:50:00,198.17,198.46,197.52,198.0,50776.0,197.264,197.5526,196.6169,197.0947,50776.0
2025-02-07 14:00:00,197.95,199.63,197.64,199.45,41053.0,197.045,198.7173,196.7364,198.5381,41053.0
2025-02-07 14:10:00,199.58,199.6,198.18,198.76,45587.0,198.6675,198.6874,197.2739,197.8513,45587.0
2025-02-07 14:20:00,198.68,199.26,198.61,199.04,30951.0,197.7716,198.349,197.7019,198.13,30951.0
2025-02-07 14:30:00,199.04,199.6,198.71,199.2,28119.0,198.13,198.6874,197.8015,198.2892,28119.0
2025-02-07 14:40:00,199.22,199.62,198.3,198.75,42328.0,198.3092,198.7073,197.3934,197.8413,42328.0
2025-02-07 14:50:00,198.69,200.12,198.69,199.74,52754.0,197.7816,199.205,197.7816,198.8268,52754.0
2025-02-07 15:00:00,199.76,202.89,199.34,202.58,200570.0,198.8467,201.9624,198.4286,201.6538,200570.0
2025-02-07 15:10:00,202.67,202.74,200.96,201.78,84284.0,201.7434,201.8131,200.0412,200.8574,84284.0
2025-02-07 15:20:00,201.8,202.34,201.16,201.28,81339.0,200.8774,201.4149,200.2403,200.3597,81339.0
2025-02-07 15:30:00,201.28,202.97,200.97,202.47,156697.0,200.3597,202.042,200.0512,201.5443,156697.0
2025-02-07 15:40:00,202.47,203.0,201.86,202.57,200073.0,201.5443,202.0719,200.9371,201.6438,200073.0
2025-02-07 15:50:00,202.35,202.93,201.66,202.48,561057.0,201.4248,202.0022,200.738,201.5542,561057.0
2025-02-10 09:30:00,204.5,206.79,200.05,206.05,179985.0,203.565,205.8445,199.1354,205.1079,179985.0
2025-02-10 09:40:00,206.38,206.49,203.63,204.57,96512.0,205.4364,205.5459,202.699,203.6347,96512.0
2025-02-10 09:50:00,205.0,205.8,204.07,205.19,52624.0,204.0627,204.8591,203.137,204.2519,52624.0
2025-02-10 10:00:00,204.96,207.73,204.95,206.4,88397.0,204.0229,206.7802,204.013,205.4563,88397.0
2025-02-10 10:10:00,206.56,207.3,205.56,206.99,49498.0,205.6156,206.3522,204.6202,206.0436,49498.0
2025-02-10 10:20:00,207.21,207.41,206.36,207.14,69352.0,206.2626,206.4617,205.4165,206.1929,69352.0
2025-02-10 10:30:00,207.07,207.53,205.55,205.74,48721.0,206.1233,206.5812,204.6102,204.7993,48721.0
2025-02-10 10:40:00,205.87,206.36,204.83,206.08,35005.0,204.9287,205.4165,203.8935,205.1378,35005.0
2025-02-10 10:50:00,206.08,206.21,203.78,204.16,34896.0,205.1378,205.2672,202.8483,203.2266,34896.0
2025-02-10 11:00:00,204.02,204.32,203.02,203.31,36702.0,203.0872,203.3858,202.0918,202.3805,36702.0
2025-02-10 11:10:00,203.26,203.53,201.59,202.17,55571.0,202.3307,202.5994,200.6683,201.2457,55571.0
2025-02-10 11:20:00,202.19,203.21,202.01,203.2,23185.0,201.2656,202.2809,201.0864,202.271,23185.0
2025-02-10 11:30:00,203.11,203.2,202.01,202.02,22943.0,202.1814,202.271,201.0864,201.0964,22943.0
2025-02-10 11:40:00,202.07,202.62,201.37,201.94,25935.0,201.1461,201.6936,200.4493,201.0167,25935.0
2025-02-10 11:50:00,201.94,202.59,201.4,202.55,19959.0,201.0167,201.6637,200.4792,201.6239,19959.0
2025-02-10 12:00:00,202.39,203.06,202.08,202.09,18764.0,201.4647,202.1316,201.1561,201.166,18764.0
2025-02-10 12:10:00,202.22,202.57,201.97,202.15,17520.0,201.2954,201.6438,201.0466,201.2258,17520.0
2025-02-10 12:20:00,202.02,202.88,201.91,202.44,15209.0,201.0964,201.9524,200.9869,201.5144,15209.0
2025-02-10 12:30:00,202.36,202.79,202.22,202.39,19613.0,201.4348,201.8628,201.2954,201.4647,19613.0
2025-02-10 12:40:00,202.32,202.43,201.93,202.05,13732.0,201.395,201.5045,201.0068,201.1262,13732.0
2025-02-10 12:50:00,201.93,202.5,201.79,202.1,15590.0,201.0068,201.5742,200.8674,201.176,15590.0
2025-02-10 13:00:00,202.26,202.64,202.11,202.41,13514.0,201.3353,201.7135,201.1859,201.4846,13514.0
2025-02-10 13:10:00,202.45,202.45,202.08,202.14,14751.0,201.5244,201.5244,201.1561,201.2158,14751.0
2025-02-10 13:20:00,202.23,202.82,202.19,202.72,14668.0,201.3054,201.8927,201.2656,201.7932,14668.0
2025-02-10 13:30:00,202.7,202.95,201.81,201.84,18973.0,201.7732,202.0221,200.8873,200.9172,18973.0
2025-02-10 13:40:00,201.8,202.45,201.56,202.34,15748.0,200.8774,201.5244,200.6385,201.4149,15748.0
2025-02-10 13:50:00,202.36,203.02,202.36,202.95,16386.0,201.4348,202.0918,201.4348,202.0221,16386.0
2025-02-10 14:00:00,202.9,203.05,202.12,202.84,25557.0,201.9723,202.1216,201.1959,201.9126,25557.0
2025-02-10 14:10:00,202.95,203.27,202.84,203.08,11105.0,202.0221,202.3406,201.9126,202.1515,11105.0
2025-02-10 14:20:00,203.11,203.12,202.71,203.02,14831.0,202.1814,202.1913,201.7832,202.0918,14831.0
2025-02-10 14:30:00,203.12,204.52,203.03,204.22,35684.0,202.1913,203.5849,202.1017,203.2863,35684.0
2025-02-10 14:40:00,204.35,204.97,204.06,204.08,38554.0,203.4157,204.0329,203.127,203.1469,38554.0
2025-02-10 14:50:00,204.15,204.49,203.66,203.88,25533.0,203.2166,203.5551,202.7289,202.9478,25533.0
2025-02-10 15:00:00,203.92,204.02,203.37,203.6,17798.0,202.9877,203.0872,202.4402,202.6691,17798.0
2025-02-10 15:10:00,203.5,203.73,203.23,203.48,20086.0,202.5696,202.7985,202.3008,202.5497,20086.0
2025-02-10 15:20:00,203.4,203.4,202.76,202.89,17122.0,202.47,202.47,201.833,201.9624,17122.0
2025-02-10 15:30:00,202.88,203.04,202.12,202.12,58956.0,201.9524,202.1117,201.1959,201.1959,58956.0
2025-02-10 15:40:00,202.12,202.9,201.88,202.63,50838.0,201.1959,201.9723,200.957,201.7036,50838.0
2025-02-10 15:50:00,202.56,203.48,202.49,203.1,170660.0,201.6339,202.5497,201.5642,202.1714,170660.0
2025-02-11 09:30:00,200.82,202.52,198.99,199.27,68578.0,199.9018,201.5941,198.0802,198.3589,68578.0
2025-02-11 09:40:00,199.27,200.97,199.09,199.94,21750.0,198.3589,200.0512,198.1797,199.0259,21750.0
2025-02-11 09:50:00,199.79,200.6,199.28,200.23,33902.0,198.8765,199.6828,198.3689,199.3145,33902.0
2025-02-11 10:00:00,200.28,200.3,199.21,199.39,37478.0,199.3643,199.3842,198.2992,198.4784,37478.0
2025-02-11 10:10:00,199.39,199.63,198.12,198.26,47457.0,198.4784,198.7173,197.2142,197.3535,47457.0
2025-02-11 10:20:00,198.4,199.1,198.16,198.63,21995.0,197.4929,198.1897,197.254,197.7219,21995.0
2025-02-11 10:30:00,198.78,199.0,198.53,198.89,33684.0,197.8712,198.0902,197.6223,197.9807,33684.0
2025-02-11 10:40:00,198.93,199.05,198.37,198.56,23551.0,198.0205,198.1399,197.463,197.6522,23551.0
2025-02-11 10:50:00,198.61,198.7,197.51,197.82,53854.0,197.7019,197.7915,196.607,196.9156,53854.0
2025-02-11 11:00:00,197.9,198.61,197.7,198.26,30663.0,196.9952,197.7019,196.7961,197.3535,30663.0
2025-02-11 11:10:00,198.25,198.45,197.09,197.28,31396.0,197.3436,197.5427,196.1889,196.378,31396.0
2025-02-11 11:20:00,197.34,197.45,196.12,196.45,47046.0,196.4377,196.5472,195.2233,195.5518,47046.0
2025-02-11 11:30:00,196.65,196.65,195.83,195.96,44684.0,195.7509,195.7509,194.9347,195.0641,44684.0
2025-02-11 11:40:00,195.96,196.75,195.76,196.5,43842.0,195.0641,195.8504,194.865,195.6016,43842.0
2025-02-11 11:50:00,196.61,196.71,195.98,196.2,24904.0,195.7111,195.8106,195.084,195.303,24904.0
2025-02-11 12:00:00,196.22,196.56,196.01,196.34,23731.0,195.3229,195.6613,195.1138,195.4423,23731.0
2025-02-11 12:10:00,196.34,196.5,195.64,195.97,42486.0,195.4423,195.6016,194.7455,195.074,42486.0
2025-02-11 12:20:00,196.0,196.19,195.61,196.03,43863.0,195.1039,195.293,194.7157,195.1337,43863.0
2025-02-11 12:30:00,196.26,196.26,195.76,196.17,26393.0,195.3627,195.3627,194.865,195.2731,26393.0
2025-02-11 12:40:00,196.17,196.51,195.89,195.89,24389.0,195.2731,195.6115,194.9944,194.9944,24389.0
2025-02-11 12:50:00,195.96,196.3,195.84,196.15,21010.0,195.0641,195.4025,194.9446,195.2532,21010.0
2025-02-11 13:00:00,195.99,196.16,195.53,195.53,30002.0,195.0939,195.2631,194.636,194.636,30002.0
2025-02-11 13:10:00,195.52,196.57,195.4,196.54,32168.0,194.6261,195.6713,194.5066,195.6414,32168.0
2025-02-11 13:20:00,196.57,196.6,196.12,196.31,20408.0,195.6713,195.7011,195.2233,195.4125,20408.0
2025-02-11 13:30:00,196.39,197.06,196.31,196.84,28641.0,195.4921,196.159,195.4125,195.94,28641.0
2025-02-11 13:40:00,196.84,196.98,196.5,196.5,18095.0,195.94,196.0794,195.6016,195.6016,18095.0
2025-02-11 13:50:00,196.52,197.0,196.32,196.7,17560.0,195.6215,196.0993,195.4224,195.8007,17560.0
2025-02-11 14:00:00,196.69,197.24,196.57,196.57,23547.0,195.7907,196.3382,195.6713,195.6713,23547.0
2025-02-11 14:10:00,196.57,196.85,196.12,196.2,13849.0,195.6713,195.95,195.2233,195.303,13849.0
2025-02-11 14:20:00,196.21,196.75,196.0,196.72,37704.0,195.3129,195.8504,195.1039,195.8206,37704.0
2025-02-11 14:30:00,196.72,196.83,196.36,196.54,13888.0,195.8206,195.9301,195.4622,195.6414,13888.0
2025-02-11 14:40:00,196.71,197.37,196.47,197.17,19087.0,195.8106,196.4676,195.5717,196.2685,19087.0
2025-02-11 14:50:00,197.16,197.42,197.06,197.42,13822.0,196.2586,196.5174,196.159,196.5174,13822.0
2025-02-11 15:00:00,197.42,197.55,196.97,196.98,11603.0,196.5174,196.6468,196.0694,196.0794,11603.0
2025-02-11 15:10:00,197.06,197.24,196.98,197.09,13161.0,196.159,196.3382,196.0794,196.1889,13161.0
2025-02-11 15:20:00,197.13,197.64,197.11,197.53,23651.0,196.2287,196.7364,196.2088,196.6269,23651.0
2025-02-11 15:30:00,197.53,197.99,197.14,197.28,44082.0,196.6269,197.0848,196.2387,196.378,44082.0
2025-02-11 15:40:00,197.19,197.56,196.82,197.55,58252.0,196.2884,196.6567,195.9201,196.6468,58252.0
2025-02-11 15:50:00,197.52,197.82,196.62,197.2,176390.0,196.6169,196.9156,195.721,196.2984,176390.0
2025-02-12 09:30:00,197.55,197.66,195.99,197.42,35222.0,196.6468,196.7563,195.0939,196.5174,35222.0
2025-02-12 09:40:00,197.37,199.1,197.37,198.39,21866.0,196.4676,198.1897,196.4676,197.4829,21866.0
2025-02-12 09:50:00,198.41,199.98,198.19,199.86,27107.0,197.5029,199.0657,197.2839,198.9462,27107.0
2025-02-12 10:00:00,199.74,199.74,198.66,198.81,18495.0,198.8268,198.8268,197.7517,197.901,18495.0
2025-02-12 10:10:00,198.59,199.89,198.29,199.0,32732.0,197.682,198.9761,197.3834,198.0902,32732.0
2025-02-12 10:20:00,199.12,199.54,198.71,199.06,62658.0,198.2096,198.6277,197.8015,198.1499,62658.0
2025-02-12 10:30:00,199.09,200.15,199.05,199.71,81907.0,198.1797,199.2349,198.1399,198.7969,81907.0
2025-02-12 10:40:00,199.92,200.99,199.84,200.89,43973.0,199.006,200.0711,198.9263,199.9715,43973.0
2025-02-12 10:50:00,200.84,201.79,200.62,201.79,43741.0,199.9217,200.8674,199.7028,200.8674,43741.0
2025-02-12 11:00:00,201.7,201.85,200.87,201.17,18740.0,200.7778,200.9271,199.9516,200.2502,18740.0
2025-02-12 11:10:00,201.27,201.95,200.9,201.36,42862.0,200.3498,201.0267,199.9815,200.4394,42862.0
2025-02-12 11:20:00,201.47,202.4,201.44,202.19,29874.0,200.5489,201.4746,200.519,201.2656,29874.0
2025-02-12 11:30:00,202.22,202.57,202.09,202.24,18958.0,201.2954,201.6438,201.166,201.3153,18958.0
2025-02-12 11:40:00,202.26,202.57,201.58,202.01,12647.0,201.3353,201.6438,200.6584,201.0864,12647.0
2025-02-12 11:50:00,202.11,202.77,202.04,202.65,22929.0,201.1859,201.8429,201.1163,201.7235,22929.0
2025-02-12 12:00:00,202.65,202.82,202.38,202.81,18203.0,201.7235,201.8927,201.4547,201.8827,18203.0
2025-02-12 12:10:00,202.78,203.45,202.78,203.23,32356.0,201.8529,202.5198,201.8529,202.3008,32356.0
2025-02-12 12:20:00,203.18,203.78,202.92,203.47,66619.0,202.251,202.8483,201.9922,202.5397,66619.0
2025-02-12 12:30:00,203.3,203.79,202.88,202.88,26887.0,202.3705,202.8583,201.9524,201.9524,26887.0
2025-02-12 12:40:00,203.03,203.32,202.55,202.96,20674.0,202.1017,202.3904,201.6239,202.0321,20674.0
2025-02-12 12:50:00,203.03,203.21,202.5,202.82,15022.0,202.1017,202.2809,201.5742,201.8927,15022.0
2025-02-12 13:00:00,202.95,202.98,202.37,202.37,8819.0,202.0221,202.052,201.4448,201.4448,8819.0
2025-02-12 13:10:00,202.45,203.28,202.45,202.71,21241.0,201.5244,202.3506,201.5244,201.7832,21241.0
2025-02-12 13:20:00,202.95,203.2,202.71,202.84,24421.0,202.0221,202.271,201.7832,201.9126,24421.0
2025-02-12 13:30:00,202.84,203.26,202.6,202.72,22544.0,201.9126,202.3307,201.6737,201.7932,22544.0
2025-02-12 13:40:00,202.76,202.76,202.23,202.54,10064.0,201.833,201.833,201.3054,201.614,10064.0
2025-02-12 13:50:00,202.52,202.8,202.0,202.01,20583.0,201.5941,201.8728,201.0764,201.0864,20583.0
2025-02-12 14:00:00,202.24,202.47,202.11,202.11,28381.0,201.3153,201.5443,201.1859,201.1859,28381.0
2025-02-12 14:10:00,202.23,202.23,201.57,201.57,14080.0,201.3054,201.3054,200.6484,200.6484,14080.0
2025-02-12 14:20:00,201.7,201.93,201.56,201.72,11373.0,200.7778,201.0068,200.6385,200.7977,11373.0
2025-02-12 14:30:00,201.56,201.71,201.41,201.68,18472.0,200.6385,200.7878,200.4891,200.7579,18472.0
2025-02-12 14:40:00,201.68,201.96,201.59,201.75,18151.0,200.7579,201.0366,200.6683,200.8276,18151.0
2025-02-12 14:50:00,201.84,202.2,201.52,201.87,16078.0,200.9172,201.2755,200.5986,200.947,16078.0
2025-02-12 15:00:00,201.83,202.09,201.4,201.62,14068.0,200.9072,201.166,200.4792,200.6982,14068.0
2025-02-12 15:10:00,201.55,201.75,201.41,201.53,19517.0,200.6285,200.8276,200.4891,200.6086,19517.0
2025-02-12 15:20:00,201.5,201.65,201.19,201.23,26118.0,200.5787,200.728,200.2701,200.31,26118.0
2025-02-12 15:30:00,201.28,201.69,201.25,201.34,23509.0,200.3597,200.7679,200.3299,200.4195,23509.0
2025-02-12 15:40:00,201.43,201.62,200.91,201.39,30528.0,200.509,200.6982,199.9914,200.4692,30528.0
2025-02-12 15:50:00,201.47,202.67,201.38,202.52,183087.0,200.5489,201.7434,200.4593,201.5941,183087.0
2025-02-13 09:30:00,204.01,204.04,201.32,201.55,44142.0,203.0773,203.1071,200.3996,200.6285,44142.0
2025-02-13 09:40:00,201.64,202.36,201.43,202.0,15207.0,200.7181,201.4348,200.509,201.0764,15207.0
2025-02-13 09:50:00,202.15,202.32,201.47,202.13,11924.0,201.2258,201.395,200.5489,201.2058,11924.0
2025-02-13 10:00:00,202.16,202.24,200.82,201.23,24498.0,201.2357,201.3153,199.9018,200.31,24498.0
2025-02-13 10:10:00,201.19,201.6,201.17,201.49,12377.0,200.2701,200.6783,200.2502,200.5688,12377.0
2025-02-13 10:20:00,201.51,201.89,201.1,201.21,9070.0,200.5887,200.9669,200.1806,200.2901,9070.0
2025-02-13 10:30:00,201.37,202.1,201.27,201.93,9505.0,200.4493,201.176,200.3498,201.0068,9505.0
2025-02-13 10:40:00,202.08,202.91,201.95,202.8,22500.0,201.1561,201.9823,201.0267,201.8728,22500.0
2025-02-13 10:50:00,202.91,202.92,201.95,202.13,14163.0,201.9823,201.9922,201.0267,201.2058,14163.0
2025-02-13 11:00:00,202.13,202.97,201.99,202.69,44397.0,201.2058,202.042,201.0665,201.7633,44397.0
2025-02-13 11:10:00,202.67,202.74,202.0,202.37,23990.0,201.7434,201.8131,201.0764,201.4448,23990.0
2025-02-13 11:20:00,202.43,202.44,202.0,202.07,8719.0,201.5045,201.5144,201.0764,201.1461,8719.0
2025-02-13 11:30:00,202.09,202.5,202.02,202.25,5439.0,201.166,201.5742,201.0964,201.3253,5439.0
2025-02-13 11:40:00,202.25,202.45,202.0,202.36,16526.0,201.3253,201.5244,201.0764,201.4348,16526.0
2025-02-13 11:50:00,202.39,202.57,202.25,202.54,8092.0,201.4647,201.6438,201.3253,201.614,8092.0
2025-02-13 12:00:00,202.48,203.12,202.42,202.81,9748.0,201.5542,202.1913,201.4945,201.8827,9748.0
2025-02-13 12:10:00,202.99,203.22,202.75,203.2,13498.0,202.0619,202.2909,201.823,202.271,13498.0
2025-02-13 12:20:00,203.14,203.18,202.49,202.6,11302.0,202.2112,202.251,201.5642,201.6737,11302.0
2025-02-13 12:30:00,202.76,202.94,202.67,202.7,10167.0,201.833,202.0121,201.7434,201.7732,10167.0
2025-02-13 12:40:00,202.7,203.02,202.5,202.9,9789.0,201.7732,202.0918,201.5742,201.9723,9789.0
2025-02-13 12:50:00,202.87,202.89,202.57,202.81,8529.0,201.9425,201.9624,201.6438,201.8827,8529.0
2025-02-13 13:00:00,202.83,203.15,202.83,203.05,15984.0,201.9026,202.2212,201.9026,202.1216,15984.0
2025-02-13 13:10:00,203.04,203.06,202.64,202.74,12816.0,202.1117,202.1316,201.7135,201.8131,12816.0
2025-02-13 13:20:00,202.84,202.94,202.31,202.43,18469.0,201.9126,202.0121,201.385,201.5045,18469.0
2025-02-13 13:30:00,202.47,202.79,202.42,202.72,12746.0,201.5443,201.8628,201.4945,201.7932,12746.0
2025-02-13 13:40:00,202.63,202.84,202.22,202.82,18275.0,201.7036,201.9126,201.2954,201.8927,18275.0
2025-02-13 13:50:00,202.82,203.05,202.61,202.93,12947.0,201.8927,202.1216,201.6837,202.0022,12947.0
2025-02-13 14:00:00,202.91,202.98,202.7,202.78,12797.0,201.9823,202.052,201.7732,201.8529,12797.0
2025-02-13 14:10:00,202.78,202.78,202.17,202.38,13066.0,201.8529,201.8529,201.2457,201.4547,13066.0
2025-02-13 14:20:00,202.37,202.54,202.22,202.38,20094.0,201.4448,201.614,201.2954,201.4547,20094.0
2025-02-13 14:30:00,202.38,202.92,202.38,202.68,16614.0,201.4547,201.9922,201.4547,201.7533,16614.0
2025-02-13 14:40:00,202.58,202.79,202.23,202.64,30245.0,201.6538,201.8628,201.3054,201.7135,30245.0
2025-02-13 14:50:00,202.68,202.86,202.56,202.74,28800.0,201.7533,201.9325,201.6339,201.8131,28800.0
2025-02-13 15:00:00,202.69,203.16,202.69,203.09,29592.0,201.7633,202.2311,201.7633,202.1615,29592.0
2025-02-13 15:10:00,203.09,203.61,203.03,203.49,33257.0,202.1615,202.6791,202.1017,202.5596,33257.0
2025-02-13 15:20:00,203.49,203.66,203.29,203.64,25174.0,202.5596,202.7289,202.3605,202.7089,25174.0
2025-02-13 15:30:00,203.64,203.73,203.37,203.37,58012.0,202.7089,202.7985,202.4402,202.4402,58012.0
2025-02-13 15:40:00,203.33,203.62,203.2,203.52,35282.0,202.4004,202.689,202.271,202.5895,35282.0
2025-02-13 15:50:00,203.46,204.0,203.07,203.18,149223.0,202.5298,203.0673,202.1416,202.251,149223.0
2025-02-14 09:30:00,205.0,205.05,202.51,202.66,41449.0,204.0627,204.1125,201.5841,201.7334,41449.0
2025-02-14 09:40:00,202.84,203.71,202.61,202.88,29637.0,201.9126,202.7786,201.6837,201.9524,29637.0
2025-02-14 09:50:00,202.87,203.11,202.02,203.11,23600.0,201.9425,202.1814,201.0964,202.1814,23600.0
2025-02-14 10:00:00,203.0,203.7,202.57,203.5,19667.0,202.0719,202.7687,201.6438,202.5696,19667.0
2025-02-14 10:10:00,203.44,203.44,202.24,202.26,8653.0,202.5099,202.5099,201.3153,201.3353,8653.0
2025-02-14 10:20:00,202.27,202.75,201.7,201.71,19938.0,201.3452,201.823,200.7778,200.7878,19938.0
2025-02-14 10:30:00,201.78,202.54,201.17,202.5,21721.0,200.8574,201.614,200.2502,201.5742,21721.0
2025-02-14 10:40:00,202.47,202.52,201.86,202.17,8024.0,201.5443,201.5941,200.9371,201.2457,8024.0
2025-02-14 10:50:00,202.17,202.58,202.03,202.57,5437.0,201.2457,201.6538,201.1063,201.6438,5437.0
2025-02-14 11:00:00,202.79,203.25,202.46,202.9,11949.0,201.8628,202.3207,201.5343,201.9723,11949.0
2025-02-14 11:10:00,203.03,203.52,203.01,203.42,8572.0,202.1017,202.5895,202.0818,202.49,8572.0
2025-02-14 11:20:00,203.35,203.4,202.98,203.22,6001.0,202.4203,202.47,202.052,202.2909,6001.0
2025-02-14 11:30:00,203.18,203.34,202.97,203.12,7002.0,202.251,202.4103,202.042,202.1913,7002.0
2025-02-14 11:40:00,203.11,203.26,202.93,203.09,6308.0,202.1814,202.3307,202.0022,202.1615,6308.0
2025-02-14 11:50:00,203.09,203.61,203.08,203.45,8278.0,202.1615,202.6791,202.1515,202.5198,8278.0
2025-02-14 12:00:00,203.51,203.7,203.4,203.49,3832.0,202.5795,202.7687,202.47,202.5596,3832.0
2025-02-14 12:10:00,203.49,203.84,203.35,203.66,6261.0,202.5596,202.908,202.4203,202.7289,6261.0
2025-02-14 12:20:00,203.68,203.89,203.53,203.53,11139.0,202.7488,202.9578,202.5994,202.5994,11139.0
2025-02-14 12:30:00,203.51,203.72,203.4,203.6,7816.0,202.5795,202.7886,202.47,202.6691,7816.0
2025-02-14 12:40:00,203.69,203.69,203.38,203.43,5170.0,202.7587,202.7587,202.4501,202.4999,5170.0
2025-02-14 12:50:00,203.43,203.76,203.31,203.5,8791.0,202.4999,202.8284,202.3805,202.5696,8791.0
2025-02-14 13:00:00,203.59,203.66,203.24,203.56,15355.0,202.6592,202.7289,202.3108,202.6293,15355.0
2025-02-14 13:10:00,203.62,203.62,203.11,203.11,6487.0,202.689,202.689,202.1814,202.1814,6487.0
2025-02-14 13:20:00,203.31,203.31,202.51,202.55,16901.0,202.3805,202.3805,201.5841,201.6239,16901.0
2025-02-14 13:30:00,202.56,203.05,202.56,203.05,8517.0,201.6339,202.1216,201.6339,202.1216,8517.0
2025-02-14 13:40:00,203.09,203.23,203.03,203.18,7319.0,202.1615,202.3008,202.1017,202.251,7319.0
2025-02-14 13:50:00,203.26,203.26,202.79,202.96,9755.0,202.3307,202.3307,201.8628,202.0321,9755.0
2025-02-14 14:00:00,202.96,203.14,202.92,203.09,7141.0,202.0321,202.2112,201.9922,202.1615,7141.0
2025-02-14 14:10:00,203.12,203.28,203.05,203.2,8385.0,202.1913,202.3506,202.1216,202.271,8385.0
2025-02-14 14:20:00,203.08,203.08,202.75,202.82,7829.0,202.1515,202.1515,201.823,201.8927,7829.0
2025-02-14 14:30:00,202.82,203.04,202.77,202.99,15466.0,201.8927,202.1117,201.8429,202.0619,15466.0
2025-02-14 14:40:00,203.1,203.28,202.9,203.25,11857.0,202.1714,202.3506,201.9723,202.3207,11857.0
2025-02-14 14:50:00,203.24,203.33,203.08,203.21,9880.0,202.3108,202.4004,202.1515,202.2809,9880.0
2025-02-14 15:00:00,203.15,203.28,203.1,203.12,7795.0,202.2212,202.3506,202.1714,202.1913,7795.0
2025-02-14 15:10:00,203.07,203.16,202.91,203.03,14148.0,202.1416,202.2311,201.9823,202.1017,14148.0
2025-02-14 15:20:00,203.07,203.07,202.19,202.31,28715.0,202.1416,202.1416,201.2656,201.385,28715.0
2025-02-14 15:30:00,202.35,202.59,202.25,202.34,14767.0,201.4248,201.6637,201.3253,201.4149,14767.0
2025-02-14 15:40:00,202.34,202.41,202.2,202.27,18815.0,201.4149,201.4846,201.2755,201.3452,18815.0
2025-02-14 15:50:00,202.39,202.46,201.89,202.35,103133.0,201.4647,201.5343,200.9669,201.4248,103133.0
2025-02-18 09:30:00,200.59,202.02,200.14,200.14,77986.0,199.6729,201.0964,199.2249,199.2249,77986.0
2025-02-18 09:40:00,200.58,201.27,200.3,200.46,39064.0,199.6629,200.3498,199.3842,199.5435,39064.0
2025-02-18 09:50:00,200.48,201.75,200.47,201.55,31552.0,199.5634,200.8276,199.5534,200.6285,31552.0
2025-02-18 10:00:00,201.64,203.78,201.64,202.81,47036.0,200.7181,202.8483,200.7181,201.8827,47036.0
2025-02-18 10:10:00,202.95,203.21,202.35,202.39,11023.0,202.0221,202.2809,201.4248,201.4647,11023.0
2025-02-18 10:20:00,202.48,202.91,202.34,202.55,4778.0,201.5542,201.9823,201.4149,201.6239,4778.0
2025-02-18 10:30:00,202.57,203.22,202.47,202.85,13923.0,201.6438,202.2909,201.5443,201.9226,13923.0
2025-02-18 10:40:00,202.87,203.36,202.82,203.14,9126.0,201.9425,202.4302,201.8927,202.2112,9126.0
2025-02-18 10:50:00,203.24,203.53,202.95,203.01,9816.0,202.3108,202.5994,202.0221,202.0818,9816.0
2025-02-18 11:00:00,202.97,202.97,202.01,202.12,12566.0,202.042,202.042,201.0864,201.1959,12566.0
2025-02-18 11:10:00,202.13,202.33,202.08,202.22,9215.0,201.2058,201.4049,201.1561,201.2954,9215.0
2025-02-18 11:20:00,202.25,202.82,202.0,202.61,13223.0,201.3253,201.8927,201.0764,201.6837,13223.0
2025-02-18 11:30:00,202.53,202.58,202.31,202.53,5855.0,201.604,201.6538,201.385,201.604,5855.0
2025-02-18 11:40:00,202.61,202.98,202.46,202.85,12732.0,201.6837,202.052,201.5343,201.9226,12732.0
2025-02-18 11:50:00,202.74,203.08,202.73,203.0,10802.0,201.8131,202.1515,201.8031,202.0719,10802.0
2025-02-18 12:00:00,203.06,203.56,203.06,203.44,12856.0,202.1316,202.6293,202.1316,202.5099,12856.0
2025-02-18 12:10:00,203.5,203.7,203.37,203.62,14447.0,202.5696,202.7687,202.4402,202.689,14447.0
2025-02-18 12:20:00,203.62,203.7,203.14,203.27,9940.0,202.689,202.7687,202.2112,202.3406,9940.0
2025-02-18 12:30:00,203.35,203.56,203.15,203.41,7711.0,202.4203,202.6293,202.2212,202.48,7711.0
2025-02-18 12:40:00,203.15,203.26,202.93,203.02,3771.0,202.2212,202.3307,202.0022,202.0918,3771.0
2025-02-18 12:50:00,203.0,203.36,202.92,203.17,20251.0,202.0719,202.4302,201.9922,202.2411,20251.0
2025-02-18 13:00:00,203.17,203.5,203.04,203.05,6500.0,202.2411,202.5696,202.1117,202.1216,6500.0
2025-02-18 13:10:00,203.12,203.34,202.93,202.98,10623.0,202.1913,202.4103,202.0022,202.052,10623.0
2025-02-18 13:20:00,203.06,203.25,202.79,203.25,9954.0,202.1316,202.3207,201.8628,202.3207,9954.0
2025-02-18 13:30:00,203.18,203.2,202.88,203.0,6324.0,202.251,202.271,201.9524,202.0719,6324.0
2025-02-18 13:40:00,203.0,203.32,202.8,203.26,10405.0,202.0719,202.3904,201.8728,202.3307,10405.0
2025-02-18 13:50:00,203.24,203.43,203.17,203.3,6231.0,202.3108,202.4999,202.2411,202.3705,6231.0
2025-02-18 14:00:00,203.27,203.34,202.94,203.1,15000.0,202.3406,202.4103,202.0121,202.1714,15000.0
2025-02-18 14:10:00,203.08,203.35,203.07,203.1,7390.0,202.1515,202.4203,202.1416,202.1714,7390.0
2025-02-18 14:20:00,203.19,203.19,202.87,202.87,12897.0,202.261,202.261,201.9425,201.9425,12897.0
2025-02-18 14:30:00,202.79,203.16,202.72,202.72,8049.0,201.8628,202.2311,201.7932,201.7932,8049.0
2025-02-18 14:40:00,202.79,203.28,202.79,203.28,9725.0,201.8628,202.3506,201.8628,202.3506,9725.0
2025-02-18 14:50:00,203.38,203.91,203.29,203.72,12046.0,202.4501,202.9777,202.3605,202.7886,12046.0
2025-02-18 15:00:00,203.72,203.96,203.72,203.78,14306.0,202.7886,203.0275,202.7886,202.8483,14306.0
2025-02-18 15:10:00,203.81,203.82,203.53,203.63,13839.0,202.8782,202.8881,202.5994,202.699,13839.0
2025-02-18 15:20:00,203.64,203.71,203.37,203.37,18908.0,202.7089,202.7786,202.4402,202.4402,18908.0
2025-02-18 15:30:00,203.4,204.04,203.4,203.89,48958.0,202.47,203.1071,202.47,202.9578,48958.0
2025-02-18 15:40:00,203.82,204.2,203.79,204.02,28635.0,202.8881,203.2664,202.8583,203.0872,28635.0
2025-02-18 15:50:00,204.1,204.3,203.84,204.22,112983.0,203.1668,203.3659,202.908,203.2863,112983.0
2025-02-19 09:30:00,203.71,204.0,202.58,202.6,37560.0,202.7786,203.0673,201.6538,201.6737,37560.0
2025-02-19 09:40:00,202.42,202.5,200.81,200.96,23171.0,201.4945,201.5742,199.8919,200.0412,23171.0
2025-02-19 09:50:00,200.97,201.21,200.35,200.75,46732.0,200.0512,200.2901,199.434,199.8322,46732.0
2025-02-19 10:00:00,200.76,202.48,200.7,202.23,40599.0,199.8421,201.5542,199.7824,201.3054,40599.0
2025-02-19 10:10:00,202.23,202.71,201.99,202.59,16759.0,201.3054,201.7832,201.0665,201.6637,16759.0
2025-02-19 10:20:00,202.61,202.92,202.22,202.68,42965.0,201.6837,201.9922,201.2954,201.7533,42965.0
2025-02-19 10:30:00,202.57,203.27,202.41,203.27,17272.0,201.6438,202.3406,201.4846,202.3406,17272.0
2025-02-19 10:40:00,203.33,204.04,203.25,203.78,15685.0,202.4004,203.1071,202.3207,202.8483,15685.0
2025-02-19 10:50:00,203.63,203.7,202.56,203.02,24187.0,202.699,202.7687,201.6339,202.0918,24187.0
2025-02-19 11:00:00,203.08,204.13,203.01,204.12,16484.0,202.1515,203.1967,202.0818,203.1868,16484.0
2025-02-19 11:10:00,203.78,204.43,203.39,203.58,28112.0,202.8483,203.4953,202.4601,202.6492,28112.0
2025-02-19 11:20:00,203.22,203.72,203.11,203.39,19845.0,202.2909,202.7886,202.1814,202.4601,19845.0
2025-02-19 11:30:00,203.26,203.4,203.0,203.24,15384.0,202.3307,202.47,202.0719,202.3108,15384.0
2025-02-19 11:40:00,203.22,204.01,203.21,203.94,17857.0,202.2909,203.0773,202.2809,203.0076,17857.0
2025-02-19 11:50:00,203.96,204.29,203.82,204.28,16343.0,203.0275,203.356,202.8881,203.346,16343.0
2025-02-19 12:00:00,204.3,205.66,204.23,205.66,29601.0,203.3659,204.7197,203.2962,204.7197,29601.0
2025-02-19 12:10:00,205.64,205.69,205.18,205.44,14186.0,204.6998,204.7496,204.2419,204.5007,14186.0
2025-02-19 12:20:00,205.44,205.64,204.98,205.59,11051.0,204.5007,204.6998,204.0428,204.65,11051.0
2025-02-19 12:30:00,205.43,205.97,205.43,205.74,22539.0,204.4908,205.0283,204.4908,204.7993,22539.0
2025-02-19 12:40:00,205.74,205.89,205.54,205.65,29344.0,204.7993,204.9487,204.6003,204.7098,29344.0
2025-02-19 12:50:00,205.53,205.67,204.71,204.72,24900.0,204.5903,204.7297,203.7741,203.784,24900.0
2025-02-19 13:00:00,204.81,204.96,204.52,204.65,7464.0,203.8736,204.0229,203.5849,203.7143,7464.0
2025-02-19 13:10:00,204.65,204.89,204.56,204.73,6565.0,203.7143,203.9532,203.6247,203.794,6565.0
2025-02-19 13:20:00,204.81,205.71,204.74,205.49,14997.0,203.8736,204.7695,203.8039,204.5505,14997.0
2025-02-19 13:30:00,205.58,205.69,205.11,205.53,16857.0,204.6401,204.7496,204.1722,204.5903,16857.0
2025-02-19 13:40:00,205.63,205.84,205.52,205.57,11229.0,204.6898,204.8989,204.5803,204.6301,11229.0
2025-02-19 13:50:00,205.57,206.38,205.55,206.37,25548.0,204.6301,205.4364,204.6102,205.4265,25548.0
2025-02-19 14:00:00,206.3,206.42,205.35,205.74,32306.0,205.3568,205.4762,204.4111,204.7993,32306.0
2025-02-19 14:10:00,205.72,205.88,205.36,205.61,24368.0,204.7794,204.9387,204.4211,204.6699,24368.0
2025-02-19 14:20:00,205.48,205.84,205.48,205.73,9525.0,204.5405,204.8989,204.5405,204.7894,9525.0
2025-02-19 14:30:00,205.72,206.5,205.64,206.14,42491.0,204.7794,205.5559,204.6998,205.1975,42491.0
2025-02-19 14:40:00,206.05,206.26,205.93,206.2,13454.0,205.1079,205.317,204.9885,205.2572,13454.0
2025-02-19 14:50:00,206.26,207.17,205.82,207.04,80764.0,205.317,206.2228,204.879,206.0934,80764.0
2025-02-19 15:00:00,207.08,207.27,206.37,206.53,36271.0,206.1332,206.3223,205.4265,205.5857,36271.0
2025-02-19 15:10:00,206.4,206.99,206.4,206.75,24843.0,205.4563,206.0436,205.4563,205.8047,24843.0
2025-02-19 15:20:00,206.78,206.81,206.11,206.16,25296.0,205.8346,205.8645,205.1677,205.2174,25296.0
2025-02-19 15:30:00,206.19,206.56,206.09,206.44,22061.0,205.2473,205.6156,205.1477,205.4961,22061.0
2025-02-19 15:40:00,206.41,206.47,205.97,206.12,26084.0,205.4663,205.526,205.0283,205.1776,26084.0
2025-02-19 15:50:00,206.11,206.71,206.11,206.56,160987.0,205.1677,205.7649,205.1677,205.6156,160987.0
2025-02-20 09:30:00,205.67,206.78,205.12,206.17,35764.0,204.7297,205.8346,204.1822,205.2274,35764.0
2025-02-20 09:40:00,206.1,206.1,202.56,202.73,25937.0,205.1577,205.1577,201.6339,201.8031,25937.0
2025-02-20 09:50:00,202.87,203.35,202.27,202.52,37352.0,201.9425,202.4203,201.3452,201.5941,37352.0
2025-02-20 10:00:00,202.62,202.74,201.05,202.03,61491.0,201.6936,201.8131,200.1308,201.1063,61491.0
2025-02-20 10:10:00,201.9,203.37,201.9,202.45,22084.0,200.9769,202.4402,200.9769,201.5244,22084.0
2025-02-20 10:20:00,202.47,202.82,202.19,202.82,8117.0,201.5443,201.8927,201.2656,201.8927,8117.0
2025-02-20 10:30:00,202.71,203.44,202.7,202.81,20532.0,201.7832,202.5099,201.7732,201.8827,20532.0
2025-02-20 10:40:00,202.68,202.74,202.19,202.4,9720.0,201.7533,201.8131,201.2656,201.4746,9720.0
2025-02-20 10:50:00,202.35,202.48,201.87,201.95,6135.0,201.4248,201.5542,200.947,201.0267,6135.0
2025-02-20 11:00:00,202.16,202.56,201.78,202.56,17143.0,201.2357,201.6339,200.8574,201.6339,17143.0
2025-02-20 11:10:00,202.58,202.68,202.09,202.68,9382.0,201.6538,201.7533,201.166,201.7533,9382.0
2025-02-20 11:20:00,202.74,203.51,202.74,203.48,17518.0,201.8131,202.5795,201.8131,202.5497,17518.0
2025-02-20 11:30:00,203.48,203.51,202.95,203.51,14346.0,202.5497,202.5795,202.0221,202.5795,14346.0
2025-02-20 11:40:00,203.3,203.58,202.94,203.21,15608.0,202.3705,202.6492,202.0121,202.2809,15608.0
2025-02-20 11:50:00,203.18,203.53,203.17,203.37,5206.0,202.251,202.5994,202.2411,202.4402,5206.0
2025-02-20 12:00:00,203.26,203.75,203.26,203.53,9882.0,202.3307,202.8184,202.3307,202.5994,9882.0
2025-02-20 12:10:00,203.53,203.53,202.88,202.88,5834.0,202.5994,202.5994,201.9524,201.9524,5834.0
2025-02-20 12:20:00,202.87,202.99,202.52,202.86,4070.0,201.9425,202.0619,201.5941,201.9325,4070.0
2025-02-20 12:30:00,202.98,203.21,202.8,202.8,5252.0,202.052,202.2809,201.8728,201.8728,5252.0
2025-02-20 12:40:00,202.91,202.93,202.53,202.71,8732.0,201.9823,202.0022,201.604,201.7832,8732.0
2025-02-20 12:50:00,202.7,203.08,202.6,202.86,10586.0,201.7732,202.1515,201.6737,201.9325,10586.0
2025-02-20 13:00:00,202.93,203.43,202.93,203.26,8071.0,202.0022,202.4999,202.0022,202.3307,8071.0
2025-02-20 13:10:00,203.13,203.32,203.03,203.2,7837.0,202.2013,202.3904,202.1017,202.271,7837.0
2025-02-20 13:20:00,203.17,203.29,202.66,203.28,9625.0,202.2411,202.3605,201.7334,202.3506,9625.0
2025-02-20 13:30:00,203.28,204.05,203.28,203.76,9736.0,202.3506,203.1171,202.3506,202.8284,9736.0
2025-02-20 13:40:00,203.73,203.96,203.61,203.85,10281.0,202.7985,203.0275,202.6791,202.918,10281.0
2025-02-20 13:50:00,203.9,204.1,203.9,204.04,7084.0,202.9678,203.1668,202.9678,203.1071,7084.0
2025-02-20 14:00:00,204.04,204.44,204.04,204.29,9325.0,203.1071,203.5053,203.1071,203.356,9325.0
2025-02-20 14:10:00,204.29,204.47,204.16,204.26,10385.0,203.356,203.5352,203.2266,203.3261,10385.0
2025-02-20 14:20:00,204.32,204.51,204.23,204.31,15894.0,203.3858,203.575,203.2962,203.3759,15894.0
2025-02-20 14:30:00,204.3,204.54,204.26,204.27,12979.0,203.3659,203.6048,203.3261,203.3361,12979.0
2025-02-20 14:40:00,204.31,204.74,204.3,204.49,9555.0,203.3759,203.8039,203.3659,203.5551,9555.0
2025-02-20 14:50:00,204.45,204.92,204.4,204.86,12599.0,203.5152,203.9831,203.4655,203.9234,12599.0
2025-02-20 15:00:00,204.82,205.19,204.69,204.87,11664.0,203.8835,204.2519,203.7541,203.9333,11664.0
2025-02-20 15:10:00,204.9,205.14,204.87,205.14,10958.0,203.9632,204.2021,203.9333,204.2021,10958.0
2025-02-20 15:20:00,205.17,205.38,204.96,205.11,17902.0,204.2319,204.441,204.0229,204.1722,17902.0
2025-02-20 15:30:00,205.06,205.42,205.05,205.3,21779.0,204.1225,204.4808,204.1125,204.3614,21779.0
2025-02-20 15:40:00,205.23,205.38,204.77,204.97,43728.0,204.2917,204.441,203.8338,204.0329,43728.0
2025-02-20 15:50:00,205.07,205.37,204.55,205.07,111875.0,204.1324,204.431,203.6148,204.1324,111875.0
2025-02-21 09:30:00,206.77,207.42,204.0,204.98,53133.0,205.8246,206.4717,203.0673,204.0428,53133.0
2025-02-21 09:40:00,204.76,205.06,203.67,204.59,24043.0,203.8238,204.1225,202.7388,203.6546,24043.0
2025-02-21 09:50:00,204.24,205.43,203.54,204.76,22747.0,203.3062,204.4908,202.6094,203.8238,22747.0
2025-02-21 10:00:00,204.48,204.65,203.2,203.33,15762.0,203.5451,203.7143,202.271,202.4004,15762.0
2025-02-21 10:10:00,203.33,203.57,202.15,202.84,22285.0,202.4004,202.6393,201.2258,201.9126,22285.0
2025-02-21 10:20:00,202.92,203.38,202.32,202.33,26634.0,201.9922,202.4501,201.395,201.4049,26634.0
2025-02-21 10:30:00,202.29,202.44,201.48,202.26,35721.0,201.3651,201.5144,200.5588,201.3353,35721.0
2025-02-21 10:40:00,202.28,202.35,200.97,201.9,17192.0,201.3552,201.4248,200.0512,200.9769,17192.0
2025-02-21 10:50:00,201.98,202.19,201.54,202.1,15207.0,201.0565,201.2656,200.6185,201.176,15207.0
2025-02-21 11:00:00,202.22,202.3,201.59,201.67,7268.0,201.2954,201.3751,200.6683,200.748,7268.0
2025-02-21 11:10:00,201.69,201.93,201.39,201.91,6810.0,200.7679,201.0068,200.4692,200.9869,6810.0
2025-02-21 11:20:00,201.84,201.91,201.03,201.03,10768.0,200.9172,200.9869,200.1109,200.1109,10768.0
2025-02-21 11:30:00,201.0,201.19,200.7,200.8,7666.0,200.081,200.2701,199.7824,199.8819,7666.0
2025-02-21 11:40:00,201.09,201.1,200.0,200.16,13164.0,200.1706,200.1806,199.0856,199.2449,13164.0
2025-02-21 11:50:00,200.07,200.18,199.61,199.91,20469.0,199.1553,199.2648,198.6974,198.996,20469.0
2025-02-21 12:00:00,199.88,199.89,199.0,199.0,9885.0,198.9661,198.9761,198.0902,198.0902,9885.0
2025-02-21 12:10:00,198.98,199.06,197.72,197.75,31735.0,198.0703,198.1499,196.816,196.8459,31735.0
2025-02-21 12:20:00,197.75,198.32,197.59,198.25,18111.0,196.8459,197.4133,196.6866,197.3436,18111.0
2025-02-21 12:30:00,198.1,198.18,197.02,197.19,21019.0,197.1943,197.2739,196.1192,196.2884,21019.0
2025-02-21 12:40:00,197.28,197.46,196.97,197.11,7222.0,196.378,196.5572,196.0694,196.2088,7222.0
2025-02-21 12:50:00,197.16,197.16,195.86,196.07,60488.0,196.2586,196.2586,194.9645,195.1736,60488.0
2025-02-21 13:00:00,196.19,197.21,195.92,196.06,74119.0,195.293,196.3083,195.0242,195.1636,74119.0
2025-02-21 13:10:00,196.06,196.24,195.49,195.61,94993.0,195.1636,195.3428,194.5962,194.7157,94993.0
2025-02-21 13:20:00,195.5,196.09,194.53,194.73,67212.0,194.6062,195.1935,193.6406,193.8397,67212.0
2025-02-21 13:30:00,194.72,195.71,194.47,195.37,56429.0,193.8297,194.8152,193.5809,194.4768,56429.0
2025-02-21 13:40:00,195.39,195.53,194.5,195.35,56805.0,194.4967,194.636,193.6107,194.4568,56805.0
2025-02-21 13:50:00,195.44,195.5,194.86,194.9,21508.0,194.5464,194.6062,193.9691,194.0089,21508.0
2025-02-21 14:00:00,194.99,195.07,194.24,194.57,26206.0,194.0985,194.1781,193.3519,193.6804,26206.0
2025-02-21 14:10:00,194.42,194.56,193.95,194.14,17063.0,193.5311,193.6705,193.0632,193.2524,17063.0
2025-02-21 14:20:00,194.08,194.11,192.87,193.38,38965.0,193.1927,193.2225,191.9882,192.4959,38965.0
2025-02-21 14:30:00,193.43,194.5,193.31,194.0,18462.0,192.5456,193.6107,192.4262,193.113,18462.0
2025-02-21 14:40:00,193.7,194.15,193.7,194.12,11852.0,192.8144,193.2623,192.8144,193.2325,11852.0
2025-02-21 14:50:00,194.16,194.38,193.66,193.66,36589.0,193.2723,193.4913,192.7746,192.7746,36589.0
2025-02-21 15:00:00,193.75,194.28,193.66,194.21,47233.0,192.8642,193.3917,192.7746,193.3221,47233.0
2025-02-21 15:10:00,194.2,194.98,194.07,194.93,28742.0,193.3121,194.0885,193.1827,194.0388,28742.0
2025-02-21 15:20:00,194.94,196.52,194.91,196.52,34084.0,194.0487,195.6215,194.0189,195.6215,34084.0
2025-02-21 15:30:00,196.5,196.91,196.4,196.69,37487.0,195.6016,196.0097,195.502,195.7907,37487.0
2025-02-21 15:40:00,196.68,197.32,196.31,197.29,74504.0,195.7808,196.4178,195.4125,196.388,74504.0
2025-02-21 15:50:00,197.29,197.61,196.44,196.92,280589.0,196.388,196.7065,195.5419,196.0197,280589.0
2025-02-24 09:30:00,198.76,200.78,197.0,199.11,42401.0,197.8513,199.862,196.0993,198.1997,42401.0
2025-02-24 09:40:00,199.38,199.56,198.29,198.29,15522.0,198.4684,198.6476,197.3834,197.3834,15522.0
2025-02-24 09:50:00,198.23,198.45,196.12,196.47,19927.0,197.3237,197.5427,195.2233,195.5717,19927.0
2025-02-24 10:00:00,196.42,197.2,195.32,196.06,23740.0,195.522,196.2984,194.427,195.1636,23740.0
2025-02-24 10:10:00,195.94,196.82,195.49,195.56,16545.0,195.0441,195.9201,194.5962,194.6659,16545.0
2025-02-24 10:20:00,195.56,196.68,195.55,195.84,13991.0,194.6659,195.7808,194.6559,194.9446,13991.0
2025-02-24 10:30:00,195.84,196.35,195.73,196.21,8597.0,194.9446,195.4523,194.8351,195.3129,8597.0
2025-02-24 10:40:00,196.37,196.4,195.45,195.75,13432.0,195.4722,195.502,194.5564,194.855,13432.0
2025-02-24 10:50:00,195.83,196.16,195.65,196.09,10199.0,194.9347,195.2631,194.7555,195.1935,10199.0
2025-02-24 11:00:00,196.04,196.6,195.96,196.43,16504.0,195.1437,195.7011,195.0641,195.5319,16504.0
2025-02-24 11:10:00,196.53,196.88,196.11,196.58,20763.0,195.6315,195.9799,195.2134,195.6812,20763.0
2025-02-24 11:20:00,196.69,197.87,196.69,197.75,11159.0,195.7907,196.9653,195.7907,196.8459,11159.0
2025-02-24 11:30:00,197.91,198.1,197.13,197.26,8452.0,197.0051,197.1943,196.2287,196.3581,8452.0
2025-02-24 11:40:00,197.26,198.14,197.26,197.63,11861.0,196.3581,197.2341,196.3581,196.7264,11861.0
2025-02-24 11:50:00,197.71,197.71,196.83,196.83,7747.0,196.8061,196.8061,195.9301,195.9301,7747.0
2025-02-24 12:00:00,196.97,197.75,196.79,197.56,14157.0,196.0694,196.8459,195.8903,196.6567,14157.0
2025-02-24 12:10:00,197.54,198.41,197.39,198.41,15470.0,196.6368,197.5029,196.4875,197.5029,15470.0
2025-02-24 12:20:00,198.44,198.58,198.23,198.36,10595.0,197.5327,197.6721,197.3237,197.4531,10595.0
2025-02-24 12:30:00,198.43,198.82,198.28,198.73,5584.0,197.5228,197.911,197.3735,197.8214,5584.0
2025-02-24 12:40:00,198.74,199.16,198.57,198.96,26587.0,197.8313,198.2494,197.6621,198.0503,26587.0
2025-02-24 12:50:00,198.96,198.96,198.49,198.88,13231.0,198.0503,198.0503,197.5825,197.9707,13231.0
2025-02-24 13:00:00,198.57,198.86,198.13,198.75,32685.0,197.6621,197.9508,197.2241,197.8413,32685.0
2025-02-24 13:10:00,198.75,199.13,198.52,198.97,20247.0,197.8413,198.2196,197.6124,198.0603,20247.0
2025-02-24 13:20:00,198.96,199.08,198.47,199.0,15689.0,198.0503,198.1698,197.5626,198.0902,15689.0
2025-02-24 13:30:00,198.95,199.21,198.47,198.95,39123.0,198.0404,198.2992,197.5626,198.0404,39123.0
2025-02-24 13:40:00,198.92,199.47,198.91,198.98,29757.0,198.0105,198.558,198.0006,198.0703,29757.0
2025-02-24 13:50:00,198.85,198.85,198.16,198.52,12513.0,197.9408,197.9408,197.254,197.6124,12513.0
2025-02-24 14:00:00,198.55,199.11,198.52,198.9,34573.0,197.6422,198.1997,197.6124,197.9906,34573.0
2025-02-24 14:10:00,198.9,199.26,198.8,198.81,15807.0,197.9906,198.349,197.8911,197.901,15807.0
2025-02-24 14:20:00,198.8,199.46,198.79,199.27,35577.0,197.8911,198.5481,197.8811,198.3589,35577.0
2025-02-24 14:30:00,199.16,199.6,199.07,199.56,54456.0,198.2494,198.6874,198.1598,198.6476,54456.0
2025-02-24 14:40:00,199.56,199.82,199.37,199.77,24252.0,198.6476,198.9064,198.4585,198.8566,24252.0
2025-02-24 14:50:00,199.66,199.88,199.17,199.25,44041.0,198.7471,198.9661,198.2594,198.339,44041.0
2025-02-24 15:00:00,199.25,199.64,199.13,199.6,24358.0,198.339,198.7272,198.2196,198.6874,24358.0
2025-02-24 15:10:00,199.57,200.02,199.44,200.01,25837.0,198.6576,199.1055,198.5281,199.0955,25837.0
2025-02-24 15:20:00,199.9,200.07,199.7,199.8,36890.0,198.986,199.1553,198.787,198.8865,36890.0
2025-02-24 15:30:00,199.8,200.08,199.61,199.95,32218.0,198.8865,199.1652,198.6974,199.0358,32218.0
2025-02-24 15:40:00,199.95,200.19,199.51,200.13,56772.0,199.0358,199.2747,198.5978,199.215,56772.0
2025-02-24 15:50:00,200.19,200.32,199.61,199.97,283360.0,199.2747,199.4041,198.6974,199.0557,283360.0
2025-02-25 09:30:00,199.99,200.6,199.42,200.31,45081.0,199.0756,199.6828,198.5082,199.3942,45081.0
2025-02-25 09:40:00,200.25,200.29,199.04,199.25,29178.0,199.3344,199.3743,198.13,198.339,29178.0
2025-02-25 09:50:00,199.23,199.38,197.86,199.13,21110.0,198.3191,198.4684,196.9554,198.2196,21110.0
2025-02-25 10:00:00,198.86,198.86,196.53,197.39,33286.0,197.9508,197.9508,195.6315,196.4875,33286.0
2025-02-25 10:10:00,197.79,198.11,197.22,197.43,22106.0,196.8857,197.2042,196.3183,196.5273,22106.0
2025-02-25 10:20:00,197.24,198.13,196.69,196.95,55653.0,196.3382,197.2241,195.7907,196.0495,55653.0
2025-02-25 10:30:00,197.2,197.39,196.73,197.3,31997.0,196.2984,196.4875,195.8305,196.3979,31997.0
2025-02-25 10:40:00,197.41,197.78,196.93,197.34,12484.0,196.5074,196.8757,196.0296,196.4377,12484.0
2025-02-25 10:50:00,197.34,197.69,196.87,197.09,18666.0,196.4377,196.7861,195.9699,196.1889,18666.0
2025-02-25 11:00:00,196.89,197.01,196.36,196.8,20951.0,195.9898,196.1093,195.4622,195.9002,20951.0
2025-02-25 11:10:00,196.96,197.91,196.95,197.78,24750.0,196.0595,197.0051,196.0495,196.8757,24750.0
2025-02-25 11:20:00,197.78,198.34,197.63,198.04,45692.0,196.8757,197.4332,196.7264,197.1345,45692.0
2025-02-25 11:30:00,198.07,198.23,197.54,198.08,16108.0,197.1644,197.3237,196.6368,197.1744,16108.0
2025-02-25 11:40:00,198.07,198.36,197.72,198.36,13305.0,197.1644,197.4531,196.816,197.4531,13305.0
2025-02-25 11:50:00,198.49,199.4,198.25,199.06,34371.0,197.5825,198.4883,197.3436,198.1499,34371.0
2025-02-25 12:00:00,199.06,199.18,198.22,198.22,15167.0,198.1499,198.2693,197.3137,197.3137,15167.0
2025-02-25 12:10:00,198.22,198.52,197.96,198.02,20184.0,197.3137,197.6124,197.0549,197.1146,20184.0
2025-02-25 12:20:00,198.06,198.46,197.95,198.38,19076.0,197.1545,197.5526,197.045,197.473,19076.0
2025-02-25 12:30:00,198.43,198.84,198.32,198.78,24508.0,197.5228,197.9309,197.4133,197.8712,24508.0
2025-02-25 12:40:00,198.78,199.28,198.68,199.23,21892.0,197.8712,198.3689,197.7716,198.3191,21892.0
2025-02-25 12:50:00,199.23,200.38,199.2,200.32,21064.0,198.3191,199.4638,198.2892,199.4041,21064.0
2025-02-25 13:00:00,200.32,201.39,200.32,201.39,40909.0,199.4041,200.4692,199.4041,200.4692,40909.0
2025-02-25 13:10:00,201.39,201.5,200.31,200.56,41372.0,200.4692,200.5787,199.3942,199.643,41372.0
2025-02-25 13:20:00,200.56,200.77,199.99,200.0,16955.0,199.643,199.8521,199.0756,199.0856,16955.0
2025-02-25 13:30:00,200.03,200.3,199.85,200.3,22386.0,199.1155,199.3842,198.9363,199.3842,22386.0
2025-02-25 13:40:00,200.28,200.47,200.06,200.34,17787.0,199.3643,199.5534,199.1453,199.424,17787.0
2025-02-25 13:50:00,200.42,200.42,199.83,199.88,18973.0,199.5037,199.5037,198.9164,198.9661,18973.0
2025-02-25 14:00:00,200.0,200.18,199.76,200.12,17871.0,199.0856,199.2648,198.8467,199.205,17871.0
2025-02-25 14:10:00,200.09,200.22,199.48,199.68,15557.0,199.1752,199.3046,198.568,198.7671,15557.0
2025-02-25 14:20:00,199.73,199.99,199.52,199.67,16660.0,198.8168,199.0756,198.6078,198.7571,16660.0
2025-02-25 14:30:00,199.74,200.68,199.73,200.68,11528.0,198.8268,199.7625,198.8168,199.7625,11528.0
2025-02-25 14:40:00,200.77,201.14,200.49,201.14,21161.0,199.8521,200.2204,199.5733,200.2204,21161.0
2025-02-25 14:50:00,201.06,201.25,200.93,201.01,14061.0,200.1407,200.3299,200.0113,200.091,14061.0
2025-02-25 15:00:00,200.93,201.44,200.88,201.34,32969.0,200.0113,200.519,199.9616,200.4195,32969.0
2025-02-25 15:10:00,201.34,201.44,200.56,200.64,21503.0,200.4195,200.519,199.643,199.7227,21503.0
2025-02-25 15:20:00,200.62,200.9,200.2,200.35,21102.0,199.7028,199.9815,199.2847,199.434,21102.0
2025-02-25 15:30:00,200.35,200.42,199.27,199.27,22474.0,199.434,199.5037,198.3589,198.3589,22474.0
2025-02-25 15:40:00,199.26,199.55,199.15,199.41,59371.0,198.349,198.6376,198.2395,198.4983,59371.0
2025-02-25 15:50:00,199.33,200.05,198.93,199.72,195939.0,198.4187,199.1354,198.0205,198.8069,195939.0
2025-02-26 09:30:00,202.0,202.62,200.96,201.86,41599.0,201.0764,201.6936,200.0412,200.9371,41599.0
2025-02-26 09:40:00,202.07,202.69,201.48,202.35,22551.0,201.1461,201.7633,200.5588,201.4248,22551.0
2025-02-26 09:50:00,202.46,203.44,202.46,203.44,12006.0,201.5343,202.5099,201.5343,202.5099,12006.0
2025-02-26 10:00:00,203.25,203.81,202.73,202.94,14970.0,202.3207,202.8782,201.8031,202.0121,14970.0
2025-02-26 10:10:00,203.0,203.9,202.76,203.63,26283.0,202.0719,202.9678,201.833,202.699,26283.0
2025-02-26 10:20:00,203.71,204.15,203.26,203.27,27009.0,202.7786,203.2166,202.3307,202.3406,27009.0
2025-02-26 10:30:00,203.43,203.63,203.0,203.0,14702.0,202.4999,202.699,202.0719,202.0719,14702.0
2025-02-26 10:40:00,203.0,203.33,202.52,202.81,15735.0,202.0719,202.4004,201.5941,201.8827,15735.0
2025-02-26 10:50:00,202.81,203.3,202.63,202.9,9844.0,201.8827,202.3705,201.7036,201.9723,9844.0
2025-02-26 11:00:00,202.96,203.13,201.87,201.97,24616.0,202.0321,202.2013,200.947,201.0466,24616.0
2025-02-26 11:10:00,201.91,202.79,201.9,202.5,12764.0,200.9869,201.8628,200.9769,201.5742,12764.0
2025-02-26 11:20:00,202.49,202.65,202.12,202.19,11905.0,201.5642,201.7235,201.1959,201.2656,11905.0
2025-02-26 11:30:00,202.2,202.2,201.66,201.93,23457.0,201.2755,201.2755,200.738,201.0068,23457.0
2025-02-26 11:40:00,202.0,202.43,201.59,202.33,13587.0,201.0764,201.5045,200.6683,201.4049,13587.0
2025-02-26 11:50:00,202.28,202.37,201.9,201.93,3855.0,201.3552,201.4448,200.9769,201.0068,3855.0
2025-02-26 12:00:00,201.95,202.28,201.83,201.99,6638.0,201.0267,201.3552,200.9072,201.0665,6638.0
2025-02-26 12:10:00,201.94,202.27,201.53,201.8,10023.0,201.0167,201.3452,200.6086,200.8774,10023.0
2025-02-26 12:20:00,201.8,202.09,201.56,201.95,16814.0,200.8774,201.166,200.6385,201.0267,16814.0
2025-02-26 12:30:00,201.87,201.95,201.13,201.33,11881.0,200.947,201.0267,200.2104,200.4095,11881.0
2025-02-26 12:40:00,201.23,201.42,200.85,200.85,11648.0,200.31,200.4991,199.9317,199.9317,11648.0
2025-02-26 12:50:00,200.99,201.05,200.28,200.62,9231.0,200.0711,200.1308,199.3643,199.7028,9231.0
2025-02-26 13:00:00,200.49,200.73,200.1,200.67,8170.0,199.5733,199.8122,199.1851,199.7525,8170.0
2025-02-26 13:10:00,200.7,200.75,200.28,200.68,8669.0,199.7824,199.8322,199.3643,199.7625,8669.0
2025-02-26 13:20:00,200.68,200.81,200.27,200.27,7190.0,199.7625,199.8919,199.3544,199.3544,7190.0
2025-02-26 13:30:00,200.29,200.51,199.88,199.88,11015.0,199.3743,199.5933,198.9661,198.9661,11015.0
2025-02-26 13:40:00,199.81,199.96,199.09,199.34,17053.0,198.8965,199.0458,198.1797,198.4286,17053.0
2025-02-26 13:50:00,199.18,199.31,198.33,198.56,13675.0,198.2693,198.3987,197.4232,197.6522,13675.0
2025-02-26 14:00:00,198.48,198.79,198.15,198.43,10978.0,197.5725,197.8811,197.244,197.5228,10978.0
2025-02-26 14:10:00,198.48,198.63,198.15,198.54,13028.0,197.5725,197.7219,197.244,197.6323,13028.0
2025-02-26 14:20:00,198.67,199.0,198.6,198.6,18638.0,197.7617,198.0902,197.692,197.692,18638.0
2025-02-26 14:30:00,198.58,199.01,198.58,198.85,13943.0,197.6721,198.1001,197.6721,197.9408,13943.0
2025-02-26 14:40:00,198.86,199.23,198.84,199.21,8000.0,197.9508,198.3191,197.9309,198.2992,8000.0
2025-02-26 14:50:00,199.12,199.12,198.36,198.47,9305.0,198.2096,198.2096,197.4531,197.5626,9305.0
2025-02-26 15:00:00,198.52,199.12,198.44,199.03,22130.0,197.6124,198.2096,197.5327,198.12,22130.0
2025-02-26 15:10:00,199.0,199.27,198.72,199.1,12694.0,198.0902,198.3589,197.8114,198.1897,12694.0
2025-02-26 15:20:00,199.1,199.29,199.01,199.09,12681.0,198.1897,198.3788,198.1001,198.1797,12681.0
2025-02-26 15:30:00,198.92,199.2,198.84,199.06,15580.0,198.0105,198.2892,197.9309,198.1499,15580.0
2025-02-26 15:40:00,199.06,199.45,199.06,199.28,18915.0,198.1499,198.5381,198.1499,198.3689,18915.0
2025-02-26 15:50:00,199.32,199.99,199.1,199.53,157959.0,198.4087,199.0756,198.1897,198.6177,157959.0
2025-02-27 09:30:00,200.03,201.0,199.1,199.1,29788.0,199.1155,200.081,198.1897,198.1897,29788.0
2025-02-27 09:40:00,199.0,199.4,198.29,198.56,15134.0,198.0902,198.4883,197.3834,197.6522,15134.0
2025-02-27 09:50:00,198.42,198.42,195.65,195.89,12138.0,197.5128,197.5128,194.7555,194.9944,12138.0
2025-02-27 10:00:00,195.84,196.45,194.57,196.27,48752.0,194.9446,195.5518,193.6804,195.3726,48752.0
2025-02-27 10:10:00,196.22,198.06,196.11,197.74,22004.0,195.3229,197.1545,195.2134,196.8359,22004.0
2025-02-27 10:20:00,197.78,198.58,197.5,197.68,12509.0,196.8757,197.6721,196.597,196.7762,12509.0
2025-02-27 10:30:00,197.58,198.08,197.0,197.74,9122.0,196.6767,197.1744,196.0993,196.8359,9122.0
2025-02-27 10:40:00,197.88,198.15,197.71,197.77,8521.0,196.9753,197.244,196.8061,196.8658,8521.0
2025-02-27 10:50:00,197.68,197.83,197.37,197.46,4654.0,196.7762,196.9255,196.4676,196.5572,4654.0
2025-02-27 11:00:00,197.55,198.22,197.55,197.86,6965.0,196.6468,197.3137,196.6468,196.9554,6965.0
2025-02-27 11:10:00,198.0,198.48,197.8,198.48,9410.0,197.0947,197.5725,196.8956,197.5725,9410.0
2025-02-27 11:20:00,198.55,198.91,198.22,198.41,7576.0,197.6422,198.0006,197.3137,197.5029,7576.0
2025-02-27 11:30:00,198.52,198.62,198.17,198.19,6652.0,197.6124,197.7119,197.264,197.2839,6652.0
2025-02-27 11:40:00,198.27,198.32,197.86,197.99,8202.0,197.3635,197.4133,196.9554,197.0848,8202.0
2025-02-27 11:50:00,197.99,198.07,197.37,197.46,7344.0,197.0848,197.1644,196.4676,196.5572,7344.0
2025-02-27 12:00:00,197.43,197.96,197.39,197.77,9905.0,196.5273,197.0549,196.4875,196.8658,9905.0
2025-02-27 12:10:00,197.71,197.77,196.92,196.92,25043.0,196.8061,196.8658,196.0197,196.0197,25043.0
2025-02-27 12:20:00,197.09,197.6,196.68,197.58,10763.0,196.1889,196.6966,195.7808,196.6767,10763.0
2025-02-27 12:30:00,197.61,197.87,197.56,197.73,6532.0,196.7065,196.9653,196.6567,196.826,6532.0
2025-02-27 12:40:00,197.52,197.52,196.93,197.49,8711.0,196.6169,196.6169,196.0296,196.5871,8711.0
2025-02-27 12:50:00,197.46,197.51,197.04,197.1,8700.0,196.5572,196.607,196.1391,196.1988,8700.0
2025-02-27 13:00:00,197.09,197.77,197.08,197.73,17291.0,196.1889,196.8658,196.1789,196.826,17291.0
2025-02-27 13:10:00,197.66,198.19,197.6,198.09,9760.0,196.7563,197.2839,196.6966,197.1843,9760.0
2025-02-27 13:20:00,198.09,198.37,197.93,198.34,8693.0,197.1843,197.463,197.0251,197.4332,8693.0
2025-02-27 13:30:00,198.25,198.71,198.04,198.71,10905.0,197.3436,197.8015,197.1345,197.8015,10905.0
2025-02-27 13:40:00,198.71,198.73,198.26,198.5,10186.0,197.8015,197.8214,197.3535,197.5924,10186.0
2025-02-27 13:50:00,198.41,198.41,197.64,197.68,14200.0,197.5029,197.5029,196.7364,196.7762,14200.0
2025-02-27 14:00:00,197.61,197.94,197.47,197.85,9287.0,196.7065,197.035,196.5672,196.9454,9287.0
2025-02-27 14:10:00,197.84,197.84,197.12,197.4,5870.0,196.9355,196.9355,196.2188,196.4975,5870.0
2025-02-27 14:20:00,197.4,197.45,196.51,196.55,10663.0,196.4975,196.5472,195.6115,195.6514,10663.0
2025-02-27 14:30:00,196.44,196.44,195.48,195.72,10544.0,195.5419,195.5419,194.5863,194.8252,10544.0
2025-02-27 14:40:00,195.46,195.92,195.15,195.79,10285.0,194.5663,195.0242,194.2578,194.8948,10285.0
2025-02-27 14:50:00,195.79,196.16,195.76,195.93,6938.0,194.8948,195.2631,194.865,195.0342,6938.0
2025-02-27 15:00:00,195.78,195.9,195.15,195.23,9168.0,194.8849,195.0043,194.2578,194.3374,9168.0
2025-02-27 15:10:00,195.39,195.47,194.9,194.95,10688.0,194.4967,194.5763,194.0089,194.0587,10688.0
2025-02-27 15:20:00,194.81,195.33,194.72,194.75,24190.0,193.9193,194.4369,193.8297,193.8596,24190.0
2025-02-27 15:30:00,194.75,195.45,194.75,194.86,22905.0,193.8596,194.5564,193.8596,193.9691,22905.0
2025-02-27 15:40:00,194.91,194.91,194.27,194.52,36361.0,194.0189,194.0189,193.3818,193.6306,36361.0
2025-02-27 15:50:00,194.45,194.61,193.31,193.44,172172.0,193.561,193.7202,192.4262,192.5556,172172.0
2025-02-28 09:30:00,193.75,195.35,192.8,194.4,32047.0,192.8642,194.4568,191.9185,193.5112,32047.0
2025-02-28 09:40:00,194.06,195.66,194.05,195.28,18108.0,193.1727,194.7654,193.1628,194.3872,18108.0
2025-02-28 09:50:00,195.23,195.91,194.65,195.43,38228.0,194.3374,195.0143,193.76,194.5365,38228.0
2025-02-28 10:00:00,195.54,196.22,195.54,195.85,20406.0,194.646,195.3229,194.646,194.9546,20406.0
2025-02-28 10:10:00,195.89,196.02,194.9,195.65,29142.0,194.9944,195.1238,194.0089,194.7555,29142.0
2025-02-28 10:20:00,195.68,196.1,195.46,195.98,16674.0,194.7853,195.2034,194.5663,195.084,16674.0
2025-02-28 10:30:00,196.02,196.26,195.63,196.05,27395.0,195.1238,195.3627,194.7356,195.1536,27395.0
2025-02-28 10:40:00,196.19,196.3,195.34,195.63,17079.0,195.293,195.4025,194.4469,194.7356,17079.0
2025-02-28 10:50:00,195.75,196.34,195.75,196.05,10026.0,194.855,195.4423,194.855,195.1536,10026.0
2025-02-28 11:00:00,196.02,196.37,195.61,195.78,14982.0,195.1238,195.4722,194.7157,194.8849,14982.0
2025-02-28 11:10:00,195.93,196.2,195.68,196.13,15822.0,195.0342,195.303,194.7853,195.2333,15822.0
2025-02-28 11:20:00,196.15,196.2,195.36,195.56,26542.0,195.2532,195.303,194.4668,194.6659,26542.0
2025-02-28 11:30:00,195.4,196.72,195.39,196.54,14585.0,194.5066,195.8206,194.4967,195.6414,14585.0
2025-02-28 11:40:00,196.68,197.43,196.67,197.43,9333.0,195.7808,196.5273,195.7708,196.5273,9333.0
2025-02-28 11:50:00,197.42,197.65,197.23,197.23,20937.0,196.5174,196.7463,196.3283,196.3283,20937.0
2025-02-28 12:00:00,197.08,197.21,196.72,196.8,7866.0,196.1789,196.3083,195.8206,195.9002,7866.0
2025-02-28 12:10:00,196.94,197.21,196.88,197.1,7209.0,196.0396,196.3083,195.9799,196.1988,7209.0
2025-02-28 12:20:00,197.1,197.17,196.63,196.99,17397.0,196.1988,196.2685,195.731,196.0893,17397.0
2025-02-28 12:30:00,196.89,196.99,196.23,196.44,11245.0,195.9898,196.0893,195.3328,195.5419,11245.0
2025-02-28 12:40:00,196.49,196.49,195.67,195.75,9652.0,195.5916,195.5916,194.7754,194.855,9652.0
2025-02-28 12:50:00,195.67,196.14,195.44,195.52,5281.0,194.7754,195.2432,194.5464,194.6261,5281.0
2025-02-28 13:00:00,195.52,195.79,195.0,195.13,7135.0,194.6261,194.8948,194.1084,194.2379,7135.0
2025-02-28 13:10:00,195.03,195.25,194.05,194.27,16745.0,194.1383,194.3573,193.1628,193.3818,16745.0
2025-02-28 13:20:00,194.33,194.95,193.99,194.95,14557.0,193.4415,194.0587,193.1031,194.0587,14557.0
2025-02-28 13:30:00,194.82,195.97,194.67,195.73,20292.0,193.9293,195.074,193.78,194.8351,20292.0
2025-02-28 13:40:00,195.86,195.91,195.54,195.55,15923.0,194.9645,195.0143,194.646,194.6559,15923.0
2025-02-28 13:50:00,195.5,195.85,194.68,194.87,4969.0,194.6062,194.9546,193.7899,193.979,4969.0
2025-02-28 14:00:00,194.9,195.2,194.71,194.84,11629.0,194.0089,194.3075,193.8198,193.9492,11629.0
2025-02-28 14:10:00,194.96,195.16,194.69,195.15,8541.0,194.0686,194.2677,193.7999,194.2578,8541.0
2025-02-28 14:20:00,195.17,195.17,194.69,195.13,9258.0,194.2777,194.2777,193.7999,194.2379,9258.0
2025-02-28 14:30:00,195.12,196.0,194.99,195.77,11788.0,194.2279,195.1039,194.0985,194.8749,11788.0
2025-02-28 14:40:00,195.86,196.24,195.75,196.17,6992.0,194.9645,195.3428,194.855,195.2731,6992.0
2025-02-28 14:50:00,196.17,196.34,195.94,196.33,9091.0,195.2731,195.4423,195.0441,195.4324,9091.0
2025-02-28 15:00:00,196.28,196.71,196.23,196.54,11798.0,195.3826,195.8106,195.3328,195.6414,11798.0
2025-02-28 15:10:00,196.56,196.57,196.05,196.06,11302.0,195.6613,195.6713,195.1536,195.1636,11302.0
2025-02-28 15:20:00,196.08,196.78,195.75,196.56,13512.0,195.1835,195.8803,194.855,195.6613,13512.0
2025-02-28 15:30:00,196.54,196.62,195.95,196.17,15946.0,195.6414,195.721,195.0541,195.2731,15946.0
2025-02-28 15:40:00,196.36,197.0,196.36,196.92,23904.0,195.4622,196.0993,195.4622,196.0197,23904.0
2025-02-28 15:50:00,196.99,197.98,196.68,197.96,147088.0,196.0893,197.0748,195.7808,197.0549,147088.0
2025-03-03 09:30:00,198.48,199.4,197.79,198.31,52421.0,197.5725,198.4883,196.8857,197.4033,52421.0
2025-03-03 09:40:00,198.18,199.87,197.88,198.97,23146.0,197.2739,198.9562,196.9753,198.0603,23146.0
2025-03-03 09:50:00,198.92,199.21,196.35,196.65,21466.0,198.0105,198.2992,195.4523,195.7509,21466.0
2025-03-03 10:00:00,196.51,197.38,195.52,196.02,57899.0,195.6115,196.4776,194.6261,195.1238,57899.0
2025-03-03 10:10:00,196.01,197.16,195.88,196.04,18959.0,195.1138,196.2586,194.9844,195.1437,18959.0
2025-03-03 10:20:00,196.22,197.4,196.03,197.4,41936.0,195.3229,196.4975,195.1337,196.4975,41936.0
2025-03-03 10:30:00,197.53,197.94,197.21,197.74,17173.0,196.6269,197.035,196.3083,196.8359,17173.0
2025-03-03 10:40:00,197.71,198.21,197.29,197.68,14228.0,196.8061,197.3038,196.388,196.7762,14228.0
2025-03-03 10:50:00,197.83,197.88,197.0,197.0,12047.0,196.9255,196.9753,196.0993,196.0993,12047.0
2025-03-03 11:00:00,197.19,197.7,197.19,197.19,21754.0,196.2884,196.7961,196.2884,196.2884,21754.0
2025-03-03 11:10:00,197.27,197.92,197.14,197.8,13452.0,196.3681,197.0151,196.2387,196.8956,13452.0
2025-03-03 11:20:00,197.8,198.24,197.58,197.58,12686.0,196.8956,197.3336,196.6767,196.6767,12686.0
2025-03-03 11:30:00,197.67,197.84,197.51,197.61,10716.0,196.7662,196.9355,196.607,196.7065,10716.0
2025-03-03 11:40:00,197.65,197.65,196.96,197.59,12134.0,196.7463,196.7463,196.0595,196.6866,12134.0
2025-03-03 11:50:00,197.61,198.42,197.61,198.42,23846.0,196.7065,197.5128,196.7065,197.5128,23846.0
2025-03-03 12:00:00,198.38,199.18,198.28,199.1,49646.0,197.473,198.2693,197.3735,198.1897,49646.0
2025-03-03 12:10:00,199.15,199.35,198.95,199.03,25863.0,198.2395,198.4386,198.0404,198.12,25863.0
2025-03-03 12:20:00,199.14,199.76,198.98,199.67,12755.0,198.2295,198.8467,198.0703,198.7571,12755.0
2025-03-03 12:30:00,199.71,199.77,199.25,199.66,19545.0,198.7969,198.8566,198.339,198.7471,19545.0
2025-03-03 12:40:00,199.64,199.99,199.07,199.6,27367.0,198.7272,199.0756,198.1598,198.6874,27367.0
2025-03-03 12:50:00,199.65,199.72,199.14,199.25,27785.0,198.7372,198.8069,198.2295,198.339,27785.0
2025-03-03 13:00:00,199.25,199.25,197.38,197.38,52653.0,198.339,198.339,196.4776,196.4776,52653.0
2025-03-03 13:10:00,197.51,197.63,196.55,196.55,24184.0,196.607,196.7264,195.6514,195.6514,24184.0
2025-03-03 13:20:00,196.64,196.64,195.45,195.65,12133.0,195.7409,195.7409,194.5564,194.7555,12133.0
2025-03-03 13:30:00,195.47,195.93,195.19,195.34,10770.0,194.5763,195.0342,194.2976,194.4469,10770.0
2025-03-03 13:40:00,195.34,196.69,195.21,196.15,19124.0,194.4469,195.7907,194.3175,195.2532,19124.0
2025-03-03 13:50:00,196.3,196.46,195.82,196.27,11700.0,195.4025,195.5618,194.9247,195.3726,11700.0
2025-03-03 14:00:00,196.09,197.15,196.09,196.95,20582.0,195.1935,196.2486,195.1935,196.0495,20582.0
2025-03-03 14:10:00,197.02,197.04,196.49,196.54,13815.0,196.1192,196.1391,195.5916,195.6414,13815.0
2025-03-03 14:20:00,196.59,196.8,196.2,196.32,10911.0,195.6912,195.9002,195.303,195.4224,10911.0
2025-03-03 14:30:00,196.31,197.1,196.31,196.61,15034.0,195.4125,196.1988,195.4125,195.7111,15034.0
2025-03-03 14:40:00,196.77,197.07,196.35,196.46,15231.0,195.8704,196.169,195.4523,195.5618,15231.0
2025-03-03 14:50:00,196.55,196.73,195.36,195.4,22337.0,195.6514,195.8305,194.4668,194.5066,22337.0
2025-03-03 15:00:00,195.42,195.42,194.38,194.5,23598.0,194.5265,194.5265,193.4913,193.6107,23598.0
2025-03-03 15:10:00,194.62,194.87,194.21,194.36,21872.0,193.7302,193.979,193.3221,193.4714,21872.0
2025-03-03 15:20:00,194.36,194.42,193.2,193.5,31412.0,193.4714,193.5311,192.3167,192.6153,31412.0
2025-03-03 15:30:00,193.48,194.03,193.12,193.2,32380.0,192.5954,193.1429,192.237,192.3167,32380.0
2025-03-03 15:40:00,193.05,193.57,192.3,193.45,63074.0,192.1674,192.685,191.4208,192.5655,63074.0
2025-03-03 15:50:00,193.38,193.89,192.99,193.5,165510.0,192.4959,193.0035,192.1076,192.6153,165510.0
2025-03-04 09:30:00,190.84,190.84,185.35,186.88,98560.0,189.9675,189.9675,184.5026,186.0256,98560.0
2025-03-04 09:40:00,186.95,187.29,184.7,185.51,43918.0,186.0953,186.4337,183.8555,184.6618,43918.0
2025-03-04 09:50:00,185.51,186.36,183.96,184.2,97442.0,184.6618,185.508,183.1189,183.3578,97442.0
2025-03-04 10:00:00,183.97,185.43,183.6,184.06,89940.0,183.1289,184.5822,182.7606,183.2185,89940.0
2025-03-04 10:10:00,183.99,185.31,183.55,183.75,105439.0,183.1488,184.4628,182.7108,182.9099,105439.0
2025-03-04 10:20:00,183.94,185.0,183.71,184.34,56708.0,183.099,184.1542,182.8701,183.4972,56708.0
2025-03-04 10:30:00,184.43,186.59,184.43,186.01,160387.0,183.5868,185.7369,183.5868,185.1596,160387.0
2025-03-04 10:40:00,185.9,187.31,185.84,186.78,48958.0,185.0501,186.4536,184.9903,185.926,48958.0
2025-03-04 10:50:00,186.74,186.87,185.62,186.87,50279.0,185.8862,186.0156,184.7713,186.0156,50279.0
2025-03-04 11:00:00,186.51,187.31,186.41,186.72,18694.0,185.6573,186.4536,185.5577,185.8663,18694.0
2025-03-04 11:10:00,186.87,187.79,186.65,187.63,37722.0,186.0156,186.9314,185.7966,186.7721,37722.0
2025-03-04 11:20:00,187.69,188.09,186.65,186.88,34967.0,186.8319,187.23,185.7966,186.0256,34967.0
2025-03-04 11:30:00,186.99,188.12,186.98,188.03,23480.0,186.1351,187.2599,186.1251,187.1703,23480.0
2025-03-04 11:40:00,187.98,188.93,187.83,188.3,18081.0,187.1205,188.0662,186.9712,187.4391,18081.0
2025-03-04 11:50:00,188.26,188.44,187.79,188.07,8231.0,187.3993,187.5784,186.9314,187.2101,8231.0
2025-03-04 12:00:00,188.27,188.27,187.32,187.43,10793.0,187.4092,187.4092,186.4636,186.5731,10793.0
2025-03-04 12:10:00,187.43,188.38,187.42,188.38,12291.0,186.5731,187.5187,186.5631,187.5187,12291.0
2025-03-04 12:20:00,188.37,188.78,187.83,188.64,27919.0,187.5088,187.9169,186.9712,187.7775,27919.0
2025-03-04 12:30:00,188.59,188.67,187.96,188.48,19347.0,187.7278,187.8074,187.1006,187.6183,19347.0
2025-03-04 12:40:00,188.29,188.54,187.83,188.12,25046.0,187.4291,187.678,186.9712,187.2599,25046.0
2025-03-04 12:50:00,188.01,188.27,187.61,188.27,12573.0,187.1504,187.4092,186.7522,187.4092,12573.0
2025-03-04 13:00:00,188.31,188.85,188.1,188.84,24307.0,187.449,187.9866,187.24,187.9766,24307.0
2025-03-04 13:10:00,188.9,189.58,188.84,189.13,55686.0,188.0363,188.7132,187.9766,188.2653,55686.0
2025-03-04 13:20:00,189.15,189.28,188.51,188.89,29480.0,188.2852,188.4146,187.6481,188.0264,29480.0
2025-03-04 13:30:00,188.89,189.87,188.69,189.85,15356.0,188.0264,189.0019,187.8273,188.982,15356.0
2025-03-04 13:40:00,189.94,190.6,189.93,190.3,15436.0,189.0716,189.7286,189.0616,189.4299,15436.0
2025-03-04 13:50:00,190.19,190.91,190.05,190.76,15164.0,189.3204,190.0371,189.1811,189.8878,15164.0
2025-03-04 14:00:00,190.79,191.81,190.67,191.67,6636.0,189.9177,190.933,189.7982,190.7937,6636.0
2025-03-04 14:10:00,191.57,192.04,191.44,192.01,10836.0,190.6941,191.162,190.5647,191.1321,10836.0
2025-03-04 14:20:00,192.04,192.55,191.8,191.87,11587.0,191.162,191.6696,190.9231,190.9928,11587.0
2025-03-04 14:30:00,191.87,191.98,190.9,191.02,18861.0,190.9928,191.1023,190.0272,190.1466,18861.0
2025-03-04 14:40:00,191.03,191.65,190.95,190.96,17699.0,190.1566,190.7738,190.077,190.0869,17699.0
2025-03-04 14:50:00,191.09,191.42,190.8,191.0,28319.0,190.2163,190.5448,189.9277,190.1267,28319.0
2025-03-04 15:00:00,191.04,192.0,191.01,191.18,23412.0,190.1666,191.1222,190.1367,190.3059,23412.0
2025-03-04 15:10:00,191.18,191.77,191.15,191.76,18817.0,190.3059,190.8932,190.2761,190.8833,18817.0
2025-03-04 15:20:00,191.85,192.42,191.75,192.0,32513.0,190.9728,191.5402,190.8733,191.1222,32513.0
2025-03-04 15:30:00,192.0,192.0,190.23,190.24,31729.0,191.1222,191.1222,189.3603,189.3702,31729.0
2025-03-04 15:40:00,190.23,190.52,189.29,189.35,48532.0,189.3603,189.6489,188.4246,188.4843,48532.0
2025-03-04 15:50:00,189.25,189.27,188.3,188.71,206549.0,188.3847,188.4046,187.4391,187.8472,206549.0
2025-03-05 09:30:00,189.7,191.4,188.46,189.08,23102.0,188.8327,190.5249,187.5983,188.2155,23102.0
2025-03-05 09:40:00,189.12,189.85,188.43,188.73,20791.0,188.2553,188.982,187.5685,187.8671,20791.0
2025-03-05 09:50:00,188.67,189.25,187.77,188.17,12532.0,187.8074,188.3847,186.9115,187.3097,12532.0
2025-03-05 10:00:00,188.38,190.47,188.16,190.27,36387.0,187.5187,189.5992,187.2997,189.4001,36387.0
2025-03-05 10:10:00,190.27,190.62,189.39,189.41,24243.0,189.4001,189.7485,188.5241,188.544,24243.0
2025-03-05 10:20:00,189.62,190.0,188.75,189.21,11376.0,188.753,189.1313,187.887,188.3449,11376.0
2025-03-05 10:30:00,189.17,190.27,189.17,189.94,15290.0,188.3051,189.4001,188.3051,189.0716,15290.0
2025-03-05 10:40:00,189.73,190.0,189.09,189.18,10448.0,188.8625,189.1313,188.2255,188.3151,10448.0
2025-03-05 10:50:00,189.21,190.15,189.03,189.44,8422.0,188.3449,189.2806,188.1657,188.5739,8422.0
2025-03-05 11:00:00,189.4,189.63,189.13,189.28,15929.0,188.5341,188.763,188.2653,188.4146,15929.0
2025-03-05 11:10:00,189.23,189.23,188.2,188.7,8050.0,188.3648,188.3648,187.3395,187.8373,8050.0
2025-03-05 11:20:00,188.7,188.82,188.24,188.81,8080.0,187.8373,187.9567,187.3794,187.9467,8080.0
2025-03-05 11:30:00,188.67,188.89,188.09,188.82,7957.0,187.8074,188.0264,187.23,187.9567,7957.0
2025-03-05 11:40:00,188.72,189.06,188.4,188.83,11298.0,187.8572,188.1956,187.5386,187.9667,11298.0
2025-03-05 11:50:00,188.74,189.37,188.33,188.84,23956.0,187.8771,188.5042,187.4689,187.9766,23956.0
2025-03-05 12:00:00,188.89,189.51,188.76,188.93,13593.0,188.0264,188.6435,187.897,188.0662,13593.0
2025-03-05 12:10:00,188.93,189.47,188.75,189.31,9480.0,188.0662,188.6037,187.887,188.4445,9480.0
2025-03-05 12:20:00,189.39,189.96,189.38,189.74,13889.0,188.5241,189.0915,188.5141,188.8725,13889.0
2025-03-05 12:30:00,189.86,190.44,189.86,190.09,21409.0,188.9919,189.5693,188.9919,189.2209,21409.0
2025-03-05 12:40:00,190.09,190.47,189.77,190.3,9931.0,189.2209,189.5992,188.9024,189.4299,9931.0
2025-03-05 12:50:00,190.3,190.68,190.3,190.45,5265.0,189.4299,189.8082,189.4299,189.5793,5265.0
2025-03-05 13:00:00,190.44,190.74,189.52,189.52,10993.0,189.5693,189.8679,188.6535,188.6535,10993.0
2025-03-05 13:10:00,189.64,189.96,189.24,189.76,13920.0,188.773,189.0915,188.3748,188.8924,13920.0
2025-03-05 13:20:00,189.88,190.08,189.63,189.65,9242.0,189.0119,189.2109,188.763,188.7829,9242.0
2025-03-05 13:30:00,189.77,190.04,189.33,189.49,6347.0,188.9024,189.1711,188.4644,188.6236,6347.0
2025-03-05 13:40:00,189.48,189.95,189.33,189.78,5213.0,188.6137,189.0815,188.4644,188.9123,5213.0
2025-03-05 13:50:00,189.89,190.34,189.74,190.34,11085.0,189.0218,189.4698,188.8725,189.4698,11085.0
2025-03-05 14:00:00,190.36,191.93,190.31,191.89,21315.0,189.4897,191.0525,189.4399,191.0127,21315.0
2025-03-05 14:10:00,191.83,192.23,191.5,191.56,17091.0,190.9529,191.3511,190.6244,190.6842,17091.0
2025-03-05 14:20:00,191.56,191.87,191.39,191.63,11771.0,190.6842,190.9928,190.515,190.7539,11771.0
2025-03-05 14:30:00,191.71,191.77,191.22,191.55,8658.0,190.8335,190.8932,190.3457,190.6742,8658.0
2025-03-05 14:40:00,191.57,191.65,191.32,191.47,6336.0,190.6941,190.7738,190.4453,190.5946,6336.0
2025-03-05 14:50:00,191.53,191.75,191.07,191.12,11958.0,190.6543,190.8733,190.1964,190.2462,11958.0
2025-03-05 15:00:00,191.07,191.45,190.98,191.17,13833.0,190.1964,190.5747,190.1068,190.296,13833.0
2025-03-05 15:10:00,191.11,191.11,190.06,190.35,10828.0,190.2362,190.2362,189.191,189.4797,10828.0
2025-03-05 15:20:00,190.43,190.65,189.93,190.59,13001.0,189.5593,189.7783,189.0616,189.7186,13001.0
2025-03-05 15:30:00,190.58,190.7,190.27,190.37,18768.0,189.7087,189.8281,189.4001,189.4996,18768.0
2025-03-05 15:40:00,190.34,190.59,190.19,190.5,29765.0,189.4698,189.7186,189.3204,189.629,29765.0
2025-03-05 15:50:00,190.44,191.23,189.89,191.02,144020.0,189.5693,190.3557,189.0218,190.1466,144020.0
2025-03-06 09:30:00,187.89,187.89,185.2,186.1,82789.0,187.4374,187.4374,184.7539,185.6517,82789.0
2025-03-06 09:40:00,186.1,186.1,184.34,185.31,29458.0,185.6517,185.6517,183.8959,184.8636,29458.0
2025-03-06 09:50:00,185.34,186.38,185.27,185.98,18449.0,184.8935,185.931,184.8237,185.532,18449.0
2025-03-06 10:00:00,185.97,188.82,185.51,188.31,41252.0,185.522,188.3651,185.0631,187.8564,41252.0
2025-03-06 10:10:00,188.28,189.26,188.17,188.97,60092.0,187.8264,188.8041,187.7167,188.5148,60092.0
2025-03-06 10:20:00,189.02,189.27,188.54,188.88,24171.0,188.5647,188.8141,188.0858,188.425,24171.0
2025-03-06 10:30:00,188.64,189.42,188.21,189.42,33136.0,188.1856,188.9637,187.7566,188.9637,33136.0
2025-03-06 10:40:00,189.5,189.59,188.9,188.93,4977.0,189.0435,189.1333,188.445,188.4749,4977.0
2025-03-06 10:50:00,188.86,188.97,188.58,188.59,6413.0,188.4051,188.5148,188.1257,188.1357,6413.0
2025-03-06 11:00:00,188.74,189.62,188.66,189.45,12224.0,188.2853,189.1632,188.2055,188.9936,12224.0
2025-03-06 11:10:00,189.43,189.5,188.96,188.99,9953.0,188.9737,189.0435,188.5048,188.5347,9953.0
2025-03-06 11:20:00,189.09,189.09,188.11,188.68,10170.0,188.6345,188.6345,187.6569,188.2255,10170.0
2025-03-06 11:30:00,188.79,189.01,187.72,188.07,7341.0,188.3352,188.5547,187.2678,187.617,7341.0
2025-03-06 11:40:00,187.95,188.3,187.91,188.11,4752.0,187.4972,187.8464,187.4573,187.6569,4752.0
2025-03-06 11:50:00,187.87,187.87,186.51,186.51,15568.0,187.4174,187.4174,186.0607,186.0607,15568.0
2025-03-06 12:00:00,186.48,186.91,185.93,186.23,9744.0,186.0308,186.4598,185.4821,185.7814,9744.0
2025-03-06 12:10:00,186.29,186.66,186.02,186.36,9672.0,185.8412,186.2104,185.5719,185.9111,9672.0
2025-03-06 12:20:00,186.46,186.83,185.82,185.92,9448.0,186.0108,186.3799,185.3724,185.4721,9448.0
2025-03-06 12:30:00,185.99,186.53,185.98,186.11,4037.0,185.542,186.0807,185.532,185.6617,4037.0
2025-03-06 12:40:00,186.08,186.61,185.34,185.55,18911.0,185.6317,186.1605,184.8935,185.103,18911.0
2025-03-06 12:50:00,185.65,186.38,185.45,186.17,6771.0,185.2028,185.931,185.0033,185.7215,6771.0
2025-03-06 13:00:00,186.32,186.51,185.9,186.12,12163.0,185.8712,186.0607,185.4522,185.6717,12163.0
2025-03-06 13:10:00,186.02,186.58,185.81,186.5,11328.0,185.5719,186.1305,185.3624,186.0507,11328.0
2025-03-06 13:20:00,186.53,186.53,186.02,186.03,7717.0,186.0807,186.0807,185.5719,185.5819,7717.0
2025-03-06 13:30:00,185.98,186.05,184.96,185.0,13717.0,185.532,185.6018,184.5144,184.5544,13717.0
2025-03-06 13:40:00,184.8,185.19,184.66,185.06,15256.0,184.3548,184.7439,184.2152,184.6142,15256.0
2025-03-06 13:50:00,184.98,185.57,184.95,185.17,15018.0,184.5344,185.123,184.5045,184.7239,15018.0
2025-03-06 14:00:00,185.16,185.4,184.45,185.03,54145.0,184.714,184.9534,184.0057,184.5843,54145.0
2025-03-06 14:10:00,185.13,185.34,184.4,184.49,19031.0,184.684,184.8935,183.9558,184.0456,19031.0
2025-03-06 14:20:00,184.4,184.55,183.96,184.24,6510.0,183.9558,184.1054,183.5169,183.7962,6510.0
2025-03-06 14:30:00,184.25,184.38,184.03,184.29,7314.0,183.8062,183.9358,183.5867,183.8461,7314.0
2025-03-06 14:40:00,184.25,185.86,184.25,185.8,34823.0,183.8062,185.4123,183.8062,185.3524,34823.0
2025-03-06 14:50:00,185.81,186.43,184.41,184.5,18314.0,185.3624,185.9809,183.9658,184.0556,18314.0
2025-03-06 15:00:00,184.1,184.78,183.99,184.57,11526.0,183.6565,184.3349,183.5468,184.1254,11526.0
2025-03-06 15:10:00,184.63,185.09,184.52,185.01,14256.0,184.1852,184.6441,184.0755,184.5643,14256.0
2025-03-06 15:20:00,185.03,185.03,183.93,184.49,27342.0,184.5843,184.5843,183.4869,184.0456,27342.0
2025-03-06 15:30:00,184.65,185.04,184.35,184.5,50180.0,184.2052,184.5943,183.9059,184.0556,50180.0
2025-03-06 15:40:00,184.42,184.64,183.33,184.42,20602.0,183.9757,184.1952,182.8884,183.9757,20602.0
2025-03-06 15:50:00,184.42,184.63,183.52,184.0,99626.0,183.9757,184.1852,183.0779,183.5568,99626.0
2025-03-07 09:30:00,185.54,185.54,181.72,181.75,36031.0,185.0931,185.0931,181.2823,181.3122,36031.0
2025-03-07 09:40:00,181.96,184.29,181.95,184.01,19853.0,181.5217,183.8461,181.5117,183.5667,19853.0
2025-03-07 09:50:00,184.07,184.77,183.43,183.45,13234.0,183.6266,184.3249,182.9881,183.0081,13234.0
2025-03-07 10:00:00,183.48,184.72,183.34,183.95,26781.0,183.038,184.275,182.8983,183.5069,26781.0
2025-03-07 10:10:00,184.09,184.14,182.26,182.3,6980.0,183.6465,183.6964,181.821,181.8609,6980.0
2025-03-07 10:20:00,182.27,183.05,181.96,182.57,14155.0,181.8309,182.609,181.5217,182.1302,14155.0
2025-03-07 10:30:00,182.55,182.55,180.85,181.21,41512.0,182.1103,182.1103,180.4143,180.7735,41512.0
2025-03-07 10:40:00,181.25,183.42,181.02,183.31,20570.0,180.8134,182.9782,180.5839,182.8684,20570.0
2025-03-07 10:50:00,183.31,183.31,182.35,182.78,32497.0,182.8684,182.8684,181.9107,182.3397,32497.0
2025-03-07 11:00:00,182.77,183.56,182.63,183.22,13074.0,182.3297,183.1178,182.1901,182.7786,13074.0
2025-03-07 11:10:00,183.3,183.73,182.91,182.92,10692.0,182.8584,183.2874,182.4694,182.4794,10692.0
2025-03-07 11:20:00,182.86,182.94,181.5,181.5,20210.0,182.4195,182.4993,181.0628,181.0628,20210.0
2025-03-07 11:30:00,181.61,181.76,180.39,180.46,20323.0,181.1725,181.3222,179.9555,180.0253,20323.0
2025-03-07 11:40:00,180.42,180.42,179.61,179.68,12522.0,179.9854,179.9854,179.1773,179.2472,12522.0
2025-03-07 11:50:00,179.78,180.05,179.2,179.97,12765.0,179.3469,179.6163,178.7683,179.5365,12765.0
2025-03-07 12:00:00,179.87,180.79,179.87,180.23,29037.0,179.4367,180.3545,179.4367,179.7958,29037.0
2025-03-07 12:10:00,180.22,180.47,179.17,179.3,10281.0,179.7859,180.0353,178.7384,178.8681,10281.0
2025-03-07 12:20:00,179.29,180.44,179.22,180.44,6078.0,178.8581,180.0053,178.7883,180.0053,6078.0
2025-03-07 12:30:00,180.13,181.36,180.13,181.07,12637.0,179.6961,180.9231,179.6961,180.6338,12637.0
2025-03-07 12:40:00,180.95,182.27,180.88,182.13,6004.0,180.5141,181.8309,180.4443,181.6913,6004.0
2025-03-07 12:50:00,182.13,182.47,180.95,181.28,13207.0,181.6913,182.0304,180.5141,180.8433,13207.0
2025-03-07 13:00:00,181.28,182.95,181.28,182.58,9736.0,180.8433,182.5093,180.8433,182.1402,9736.0
2025-03-07 13:10:00,182.51,182.64,182.21,182.53,20602.0,182.0703,182.2,181.7711,182.0903,20602.0
2025-03-07 13:20:00,182.4,182.74,181.93,182.11,19969.0,181.9606,182.2998,181.4917,181.6713,19969.0
2025-03-07 13:30:00,182.14,182.99,182.14,182.99,22297.0,181.7012,182.5492,181.7012,182.5492,22297.0
2025-03-07 13:40:00,183.03,183.57,182.71,183.02,19300.0,182.5891,183.1278,182.2699,182.5791,19300.0
2025-03-07 13:50:00,182.92,183.84,182.91,183.78,12386.0,182.4794,183.3971,182.4694,183.3373,12386.0
2025-03-07 14:00:00,183.78,184.41,183.34,183.34,15232.0,183.3373,183.9658,182.8983,182.8983,15232.0
2025-03-07 14:10:00,183.39,184.61,183.31,184.43,16672.0,182.9482,184.1653,182.8684,183.9857,16672.0
2025-03-07 14:20:00,184.64,185.27,184.64,185.0,10965.0,184.1952,184.8237,184.1952,184.5544,10965.0
2025-03-07 14:30:00,184.9,185.2,184.52,185.0,29947.0,184.4546,184.7539,184.0755,184.5544,29947.0
2025-03-07 14:40:00,185.09,185.35,184.81,184.81,38424.0,184.6441,184.9035,184.3648,184.3648,38424.0
2025-03-07 14:50:00,184.68,185.51,184.58,185.24,29252.0,184.2351,185.0631,184.1354,184.7938,29252.0
2025-03-07 15:00:00,185.1,185.19,184.49,184.97,54132.0,184.6541,184.7439,184.0456,184.5244,54132.0
2025-03-07 15:10:00,184.97,185.85,184.65,185.81,36232.0,184.5244,185.4023,184.2052,185.3624,36232.0
2025-03-07 15:20:00,185.85,185.85,185.04,185.65,35017.0,185.4023,185.4023,184.5943,185.2028,35017.0
2025-03-07 15:30:00,185.63,186.06,184.3,184.64,95330.0,185.1828,185.6118,183.856,184.1952,95330.0
2025-03-07 15:40:00,184.64,185.24,184.04,185.14,40560.0,184.1952,184.7938,183.5967,184.694,40560.0
2025-03-07 15:50:00,185.02,185.14,184.02,184.33,211496.0,184.5743,184.694,183.5767,183.886,211496.0
2025-03-10 09:30:00,180.81,180.82,176.76,177.16,50820.0,180.3744,180.3844,176.3342,176.7332,50820.0
2025-03-10 09:40:00,176.85,178.41,176.6,177.6,42796.0,176.424,177.9802,176.1746,177.1722,42796.0
2025-03-10 09:50:00,178.0,178.46,176.95,177.09,43680.0,177.5712,178.0301,176.5237,176.6634,43680.0
2025-03-10 10:00:00,177.01,177.66,176.25,177.16,28161.0,176.5836,177.232,175.8254,176.7332,28161.0
2025-03-10 10:10:00,177.11,177.65,176.0,176.51,16768.0,176.6834,177.2221,175.576,176.0848,16768.0
2025-03-10 10:20:00,176.63,177.31,176.0,177.07,20985.0,176.2045,176.8829,175.576,176.6435,20985.0
2025-03-10 10:30:00,176.91,177.62,176.86,177.16,26345.0,176.4838,177.1921,176.434,176.7332,26345.0
2025-03-10 10:40:00,177.08,177.55,176.63,176.94,18876.0,176.6534,177.1223,176.2045,176.5138,18876.0
2025-03-10 10:50:00,177.03,177.21,176.52,177.21,9647.0,176.6036,176.7831,176.0948,176.7831,9647.0
2025-03-10 11:00:00,177.28,178.11,177.03,177.99,31184.0,176.8529,177.6809,176.6036,177.5612,31184.0
2025-03-10 11:10:00,177.99,178.13,177.34,177.34,8536.0,177.5612,177.7009,176.9128,176.9128,8536.0
2025-03-10 11:20:00,177.58,177.58,176.44,176.76,10346.0,177.1522,177.1522,176.015,176.3342,10346.0
2025-03-10 11:30:00,176.73,178.21,176.73,178.02,16363.0,176.3043,177.7807,176.3043,177.5912,16363.0
2025-03-10 11:40:00,178.09,178.61,177.22,178.48,20997.0,177.661,178.1797,176.7931,178.0501,20997.0
2025-03-10 11:50:00,178.33,178.56,177.71,178.11,14198.0,177.9004,178.1299,177.2819,177.6809,14198.0
2025-03-10 12:00:00,178.14,178.54,177.92,178.25,14658.0,177.7109,178.1099,177.4914,177.8206,14658.0
2025-03-10 12:10:00,178.14,178.72,177.81,178.0,19609.0,177.7109,178.2895,177.3817,177.5712,19609.0
2025-03-10 12:20:00,178.0,178.0,176.76,177.29,15701.0,177.5712,177.5712,176.3342,176.8629,15701.0
2025-03-10 12:30:00,177.24,177.58,176.7,176.7,10585.0,176.813,177.1522,176.2743,176.2743,10585.0
2025-03-10 12:40:00,176.64,176.89,176.4,176.4,11768.0,176.2145,176.4639,175.9751,175.9751,11768.0
2025-03-10 12:50:00,176.49,176.56,176.11,176.2,13315.0,176.0649,176.1347,175.6858,175.7755,13315.0
2025-03-10 13:00:00,176.22,176.5,175.65,175.84,19726.0,175.7955,176.0748,175.2269,175.4164,19726.0
2025-03-10 13:10:00,175.83,176.54,175.48,176.3,17754.0,175.4064,176.1147,175.0573,175.8753,17754.0
2025-03-10 13:20:00,176.3,176.91,175.98,176.09,13874.0,175.8753,176.4838,175.5561,175.6658,13874.0
2025-03-10 13:30:00,176.04,176.04,175.21,175.62,11164.0,175.6159,175.6159,174.7879,175.1969,11164.0
2025-03-10 13:40:00,175.62,175.77,175.39,175.62,6320.0,175.1969,175.3466,174.9675,175.1969,6320.0
2025-03-10 13:50:00,175.48,176.03,175.48,175.61,8581.0,175.0573,175.606,175.0573,175.187,8581.0
2025-03-10 14:00:00,175.62,175.8,175.08,175.08,7307.0,175.1969,175.3765,174.6582,174.6582,7307.0
2025-03-10 14:10:00,175.35,176.31,175.35,175.98,23126.0,174.9276,175.8853,174.9276,175.5561,23126.0
2025-03-10 14:20:00,176.01,176.11,175.66,175.83,12448.0,175.586,175.6858,175.2369,175.4064,12448.0
2025-03-10 14:30:00,175.94,176.2,175.72,175.95,10343.0,175.5162,175.7755,175.2967,175.5262,10343.0
2025-03-10 14:40:00,175.95,176.11,175.53,175.71,10515.0,175.5262,175.6858,175.1072,175.2867,10515.0
2025-03-10 14:50:00,175.54,175.54,174.6,174.68,16923.0,175.1171,175.1171,174.1794,174.2592,16923.0
2025-03-10 15:00:00,174.6,174.83,173.95,174.01,32803.0,174.1794,174.4088,173.531,173.5908,32803.0
2025-03-10 15:10:00,174.0,175.87,173.8,175.72,24485.0,173.5808,175.4463,173.3813,175.2967,24485.0
2025-03-10 15:20:00,175.84,176.66,175.65,175.91,45025.0,175.4164,176.2344,175.2269,175.4862,45025.0
2025-03-10 15:30:00,175.94,177.1,175.94,176.49,31362.0,175.5162,176.6734,175.5162,176.0649,31362.0
2025-03-10 15:40:00,176.55,176.55,175.78,176.46,52201.0,176.1247,176.1247,175.3566,176.0349,52201.0
2025-03-10 15:50:00,176.46,176.87,175.99,176.58,141167.0,176.0349,176.4439,175.5661,176.1546,141167.0
2025-03-11 09:30:00,171.86,171.86,160.33,166.68,441426.0,171.446,171.446,159.9438,166.2785,441426.0
2025-03-11 09:40:00,167.16,168.06,165.65,167.34,170635.0,166.7573,167.6552,165.251,166.9369,170635.0
2025-03-11 09:50:00,167.34,167.54,165.13,165.13,178717.0,166.9369,167.1364,164.7322,164.7322,178717.0
2025-03-11 10:00:00,165.15,167.0,163.68,164.97,124814.0,164.7522,166.5977,163.2857,164.5726,124814.0
2025-03-11 10:10:00,164.76,164.92,163.34,163.6,56106.0,164.3631,164.5227,162.9465,163.2059,56106.0
2025-03-11 10:20:00,163.58,164.06,161.56,161.68,78680.0,163.186,163.6648,161.1708,161.2905,78680.0
2025-03-11 10:30:00,161.61,162.18,161.13,162.03,71266.0,161.2207,161.7893,160.7419,161.6397,71266.0
2025-03-11 10:40:00,161.92,162.85,161.26,161.26,110305.0,161.5299,162.4577,160.8715,160.8715,110305.0
2025-03-11 10:50:00,161.26,162.95,161.15,162.16,37804.0,160.8715,162.5575,160.7618,161.7694,37804.0
2025-03-11 11:00:00,162.07,163.71,161.92,163.46,33656.0,161.6796,163.3156,161.5299,163.0662,33656.0
2025-03-11 11:10:00,163.59,163.63,162.82,163.39,34092.0,163.1959,163.2358,162.4278,162.9964,34092.0
2025-03-11 11:20:00,163.39,165.05,163.18,164.34,116413.0,162.9964,164.6524,162.7869,163.9441,116413.0
2025-03-11 11:30:00,164.31,164.76,164.22,164.76,13484.0,163.9142,164.3631,163.8244,164.3631,13484.0
2025-03-11 11:40:00,164.93,165.56,164.16,165.0,45987.0,164.5327,165.1612,163.7646,164.6025,45987.0
2025-03-11 11:50:00,165.0,165.2,164.54,164.77,84563.0,164.6025,164.802,164.1436,164.3731,84563.0
2025-03-11 12:00:00,164.81,165.95,164.1,164.42,35411.0,164.413,165.5502,163.7047,164.0239,35411.0
2025-03-11 12:10:00,164.42,164.7,163.96,164.3,25306.0,164.0239,164.3033,163.565,163.9042,25306.0
2025-03-11 12:20:00,164.3,164.52,162.66,162.67,77365.0,163.9042,164.1237,162.2682,162.2781,77365.0
2025-03-11 12:30:00,162.78,163.75,162.37,162.96,50983.0,162.3879,163.3555,161.9789,162.5674,50983.0
2025-03-11 12:40:00,162.96,163.2,162.49,162.84,29628.0,162.5674,162.8069,162.0986,162.4477,29628.0
2025-03-11 12:50:00,162.99,162.99,162.22,162.31,22096.0,162.5974,162.5974,161.8292,161.919,22096.0
2025-03-11 13:00:00,162.28,162.43,161.52,161.57,28826.0,161.8891,162.0387,161.1309,161.1808,28826.0
2025-03-11 13:10:00,161.57,161.96,161.11,161.54,30915.0,161.1808,161.5699,160.7219,161.1509,30915.0
2025-03-11 13:20:00,161.46,161.48,159.57,159.57,68968.0,161.0711,161.091,159.1856,159.1856,68968.0
2025-03-11 13:30:00,159.63,160.78,159.45,160.47,43235.0,159.2455,160.3927,159.0659,160.0834,43235.0
2025-03-11 13:40:00,160.37,161.96,160.21,161.36,35315.0,159.9837,161.5699,159.8241,160.9713,35315.0
2025-03-11 13:50:00,161.35,161.78,160.77,160.99,37248.0,160.9613,161.3903,160.3827,160.6022,37248.0
2025-03-11 14:00:00,160.97,163.1,160.96,162.55,55612.0,160.5822,162.7071,160.5723,162.1584,55612.0
2025-03-11 14:10:00,162.63,163.66,162.63,163.49,46423.0,162.2382,163.2658,162.2382,163.0962,46423.0
2025-03-11 14:20:00,163.32,164.19,163.3,163.3,49037.0,162.9266,163.7945,162.9066,162.9066,49037.0
2025-03-11 14:30:00,163.36,163.67,162.86,163.1,62891.0,162.9665,163.2757,162.4677,162.7071,62891.0
2025-03-11 14:40:00,163.1,164.14,163.01,164.14,42444.0,162.7071,163.7446,162.6173,163.7446,42444.0
2025-03-11 14:50:00,164.04,164.75,163.59,164.7,75320.0,163.6448,164.3531,163.1959,164.3033,75320.0
2025-03-11 15:00:00,164.75,165.46,164.16,165.29,118832.0,164.3531,165.0614,163.7646,164.8918,118832.0
2025-03-11 15:10:00,165.29,165.29,162.87,163.1,145811.0,164.8918,164.8918,162.4777,162.7071,145811.0
2025-03-11 15:20:00,163.12,163.93,163.01,163.5,58573.0,162.7271,163.5351,162.6173,163.1061,58573.0
2025-03-11 15:30:00,163.53,163.71,162.93,163.15,94959.0,163.1361,163.3156,162.5375,162.757,94959.0
2025-03-11 15:40:00,163.16,164.0,162.93,163.89,135817.0,162.767,163.6049,162.5375,163.4952,135817.0
2025-03-11 15:50:00,163.78,164.02,162.9,163.69,460112.0,163.3855,163.6249,162.5076,163.2957,460112.0
2025-03-12 09:30:00,166.19,166.19,163.03,163.59,170960.0,165.7897,165.7897,162.6373,163.1959,170960.0
2025-03-12 09:40:00,163.4,164.16,162.22,162.67,66602.0,163.0064,163.7646,161.8292,162.2781,66602.0
2025-03-12 09:50:00,163.02,163.68,161.21,161.92,75421.0,162.6273,163.2857,160.8217,161.5299,75421.0
2025-03-12 10:00:00,161.68,161.77,160.06,160.7,87018.0,161.2905,161.3803,159.6744,160.3129,87018.0
2025-03-12 10:10:00,160.73,160.9,159.6,160.05,77202.0,160.3428,160.5124,159.2155,159.6645,77202.0
2025-03-12 10:20:00,160.05,161.72,159.93,161.53,51583.0,159.6645,161.3304,159.5447,161.1409,51583.0
2025-03-12 10:30:00,161.6,161.72,160.77,161.29,40745.0,161.2107,161.3304,160.3827,160.9015,40745.0
2025-03-12 10:40:00,161.29,161.45,160.69,160.73,34123.0,160.9015,161.0611,160.3029,160.3428,34123.0
2025-03-12 10:50:00,160.74,161.98,160.72,161.45,24671.0,160.3528,161.5898,160.3328,161.0611,24671.0
2025-03-12 11:00:00,161.45,161.86,160.4,160.87,24331.0,161.0611,161.4701,160.0136,160.4825,24331.0
2025-03-12 11:10:00,160.83,161.23,160.5,160.72,40782.0,160.4426,160.8416,160.1134,160.3328,40782.0
2025-03-12 11:20:00,160.78,161.83,160.69,161.69,27506.0,160.3927,161.4402,160.3029,161.3005,27506.0
2025-03-12 11:30:00,161.66,162.36,161.52,162.18,13253.0,161.2706,161.9689,161.1309,161.7893,13253.0
2025-03-12 11:40:00,162.11,162.62,162.11,162.34,14469.0,161.7195,162.2283,161.7195,161.9489,14469.0
2025-03-12 11:50:00,162.47,162.48,161.92,162.23,10967.0,162.0786,162.0886,161.5299,161.8392,10967.0
2025-03-12 12:00:00,162.2,162.43,161.83,162.43,15037.0,161.8093,162.0387,161.4402,162.0387,15037.0
2025-03-12 12:10:00,162.47,163.15,162.29,162.89,7776.0,162.0786,162.757,161.8991,162.4976,7776.0
2025-03-12 12:20:00,163.07,163.71,162.77,163.04,24346.0,162.6772,163.3156,162.3779,162.6473,24346.0
2025-03-12 12:30:00,162.85,163.79,162.85,163.56,18721.0,162.4577,163.3954,162.4577,163.166,18721.0
2025-03-12 12:40:00,163.32,163.67,162.72,163.66,13393.0,162.9266,163.2757,162.328,163.2658,13393.0
2025-03-12 12:50:00,163.67,163.69,163.01,163.02,31397.0,163.2757,163.2957,162.6173,162.6273,31397.0
2025-03-12 13:00:00,162.94,163.38,162.88,163.21,10478.0,162.5475,162.9864,162.4876,162.8168,10478.0
2025-03-12 13:10:00,163.36,163.67,163.24,163.57,12023.0,162.9665,163.2757,162.8468,163.176,12023.0
2025-03-12 13:20:00,163.57,163.89,163.54,163.89,5730.0,163.176,163.4952,163.146,163.4952,5730.0
2025-03-12 13:30:00,163.89,164.16,163.81,163.85,9625.0,163.4952,163.7646,163.4154,163.4553,9625.0
2025-03-12 13:40:00,163.9,164.46,163.75,163.75,10704.0,163.5052,164.0638,163.3555,163.3555,10704.0
2025-03-12 13:50:00,163.68,163.69,162.27,162.4,20947.0,163.2857,163.2957,161.8791,162.0088,20947.0
2025-03-12 14:00:00,162.28,162.69,162.08,162.69,10798.0,161.8891,162.2981,161.6896,162.2981,10798.0
2025-03-12 14:10:00,162.69,164.06,162.69,164.06,29986.0,162.2981,163.6648,162.2981,163.6648,29986.0
2025-03-12 14:20:00,164.28,164.32,163.93,164.26,10232.0,163.8843,163.9242,163.5351,163.8643,10232.0
2025-03-12 14:30:00,164.27,164.53,164.17,164.41,17794.0,163.8743,164.1337,163.7745,164.014,17794.0
2025-03-12 14:40:00,164.5,165.08,164.5,164.94,10867.0,164.1037,164.6823,164.1037,164.5427,10867.0
2025-03-12 14:50:00,164.87,164.87,164.24,164.3,13422.0,164.4728,164.4728,163.8444,163.9042,13422.0
2025-03-12 15:00:00,164.19,164.27,163.55,163.68,12236.0,163.7945,163.8743,163.156,163.2857,12236.0
2025-03-12 15:10:00,163.68,163.88,163.4,163.88,18970.0,163.2857,163.4852,163.0064,163.4852,18970.0
2025-03-12 15:20:00,163.84,163.98,163.3,163.59,28130.0,163.4453,163.585,162.9066,163.1959,28130.0
2025-03-12 15:30:00,163.59,163.89,163.13,163.26,26043.0,163.1959,163.4952,162.737,162.8667,26043.0
2025-03-12 15:40:00,163.26,163.52,162.62,163.52,55491.0,162.8667,163.1261,162.2283,163.1261,55491.0
2025-03-12 15:50:00,163.4,163.91,162.28,162.47,241750.0,163.0064,163.5152,161.8891,162.0786,241750.0
2025-03-13 09:30:00,162.23,163.13,160.0,160.02,34371.0,161.8392,162.737,159.6146,159.6345,34371.0
2025-03-13 09:40:00,160.03,160.22,159.06,159.11,30313.0,159.6445,159.834,158.6768,158.7267,30313.0
2025-03-13 09:50:00,159.16,159.57,158.01,158.61,25023.0,158.7766,159.1856,157.6294,158.2279,25023.0
2025-03-13 10:00:00,158.61,159.88,158.21,159.51,35513.0,158.2279,159.4949,157.8289,159.1258,35513.0
2025-03-13 10:10:00,159.5,159.9,159.26,159.87,11624.0,159.1158,159.5148,158.8764,159.4849,11624.0
2025-03-13 10:20:00,160.01,160.49,159.18,159.36,17251.0,159.6245,160.1034,158.7965,158.9761,17251.0
2025-03-13 10:30:00,159.38,159.99,159.02,159.04,11838.0,158.9961,159.6046,158.6369,158.6569,11838.0
2025-03-13 10:40:00,158.96,158.98,158.36,158.38,17055.0,158.5771,158.597,157.9785,157.9985,17055.0
2025-03-13 10:50:00,158.46,158.91,158.45,158.81,14159.0,158.0783,158.5272,158.0683,158.4274,14159.0
2025-03-13 11:00:00,158.9,159.69,158.61,158.81,15795.0,158.5172,159.3053,158.2279,158.4274,15795.0
2025-03-13 11:10:00,158.78,158.92,158.4,158.62,12543.0,158.3975,158.5372,158.0184,158.2379,12543.0
2025-03-13 11:20:00,158.64,158.93,158.42,158.5,8950.0,158.2579,158.5472,158.0384,158.1182,8950.0
2025-03-13 11:30:00,158.41,158.81,157.84,157.95,16712.0,158.0284,158.4274,157.4598,157.5695,16712.0
2025-03-13 11:40:00,157.94,158.65,157.67,158.31,10784.0,157.5595,158.2678,157.2902,157.9286,10784.0
2025-03-13 11:50:00,158.2,158.2,156.83,156.91,22258.0,157.8189,157.8189,156.4522,156.532,22258.0
2025-03-13 12:00:00,156.91,157.47,156.76,157.44,23048.0,156.532,157.0907,156.3824,157.0607,23048.0
2025-03-13 12:10:00,157.34,157.71,157.15,157.37,29273.0,156.961,157.3301,156.7714,156.9909,29273.0
2025-03-13 12:20:00,157.44,157.69,157.31,157.56,15834.0,157.0607,157.3101,156.9311,157.1805,15834.0
2025-03-13 12:30:00,157.46,158.27,157.4,158.15,19312.0,157.0807,157.8887,157.0208,157.769,19312.0
2025-03-13 12:40:00,158.14,158.36,157.46,157.74,12256.0,157.7591,157.9785,157.0807,157.36,12256.0
2025-03-13 12:50:00,157.7,158.32,157.54,157.68,36342.0,157.3201,157.9386,157.1605,157.3002,36342.0
2025-03-13 13:00:00,157.68,158.26,157.5,157.97,14811.0,157.3002,157.8788,157.1206,157.5895,14811.0
2025-03-13 13:10:00,157.97,157.98,156.95,157.04,21400.0,157.5895,157.5994,156.5719,156.6617,21400.0
2025-03-13 13:20:00,157.08,157.31,156.96,157.24,13974.0,156.7016,156.9311,156.5819,156.8612,13974.0
2025-03-13 13:30:00,157.24,157.44,157.14,157.36,15496.0,156.8612,157.0607,156.7615,156.9809,15496.0
2025-03-13 13:40:00,157.37,157.44,156.91,157.0,37408.0,156.9909,157.0607,156.532,156.6218,37408.0
2025-03-13 13:50:00,157.06,157.28,156.57,156.59,26105.0,156.6817,156.9011,156.1928,156.2128,26105.0
2025-03-13 14:00:00,156.67,157.82,156.61,157.78,18710.0,156.2926,157.4398,156.2327,157.3999,18710.0
2025-03-13 14:10:00,157.79,158.6,157.77,158.34,49743.0,157.4099,158.2179,157.3899,157.9586,49743.0
2025-03-13 14:20:00,158.34,158.45,157.86,157.98,26864.0,157.9586,158.0683,157.4797,157.5994,26864.0
2025-03-13 14:30:00,157.98,158.3,157.83,158.24,18292.0,157.5994,157.9187,157.4498,157.8588,18292.0
2025-03-13 14:40:00,158.22,158.88,158.22,158.88,19739.0,157.8389,158.4973,157.8389,158.4973,19739.0
2025-03-13 14:50:00,158.8,158.8,158.05,158.63,10930.0,158.4175,158.4175,157.6693,158.2479,10930.0
2025-03-13 15:00:00,158.52,158.95,157.81,157.87,10629.0,158.1381,158.5671,157.4298,157.4897,10629.0
2025-03-13 15:10:00,157.86,158.1,157.74,157.97,14483.0,157.4797,157.7192,157.36,157.5895,14483.0
2025-03-13 15:20:00,158.02,158.08,157.31,157.39,15968.0,157.6393,157.6992,156.9311,157.0109,15968.0
2025-03-13 15:30:00,157.5,157.99,157.03,157.03,26844.0,157.1206,157.6094,156.6517,156.6517,26844.0
2025-03-13 15:40:00,157.03,157.53,157.01,157.28,64278.0,156.6517,157.1505,156.6318,156.9011,64278.0
2025-03-13 15:50:00,157.21,157.51,156.76,157.07,215941.0,156.8313,157.1306,156.3824,156.6916,215941.0
2025-03-14 09:30:00,160.5,161.4,159.25,160.17,38203.0,160.1134,161.0112,158.8664,159.7842,38203.0
2025-03-14 09:40:00,160.35,162.48,160.01,162.26,39424.0,159.9637,162.0886,159.6245,161.8691,39424.0
2025-03-14 09:50:00,162.48,162.9,161.7,161.72,78778.0,162.0886,162.5076,161.3105,161.3304,78778.0
2025-03-14 10:00:00,161.64,162.48,160.51,161.31,57106.0,161.2506,162.0886,160.1233,160.9214,57106.0
2025-03-14 10:10:00,161.1,161.49,160.3,160.95,47828.0,160.7119,161.101,159.9139,160.5623,47828.0
2025-03-14 10:20:00,160.83,161.01,160.23,160.83,45405.0,160.4426,160.6221,159.844,160.4426,45405.0
2025-03-14 10:30:00,160.89,161.67,160.65,161.67,30890.0,160.5024,161.2806,160.263,161.2806,30890.0
2025-03-14 10:40:00,161.51,161.98,161.21,161.81,21340.0,161.1209,161.5898,160.8217,161.4202,21340.0
2025-03-14 10:50:00,161.89,162.67,161.87,162.67,20299.0,161.5,162.2781,161.4801,162.2781,20299.0
2025-03-14 11:00:00,162.69,163.1,162.37,162.54,20161.0,162.2981,162.7071,161.9789,162.1485,20161.0
2025-03-14 11:10:00,162.5,162.84,162.45,162.74,16920.0,162.1086,162.4477,162.0587,162.348,16920.0
2025-03-14 11:20:00,162.75,162.86,162.2,162.37,16969.0,162.3579,162.4677,161.8093,161.9789,16969.0
2025-03-14 11:30:00,162.45,162.61,162.19,162.45,14750.0,162.0587,162.2183,161.7993,162.0587,14750.0
2025-03-14 11:40:00,162.5,162.58,162.05,162.27,15083.0,162.1086,162.1884,161.6596,161.8791,15083.0
2025-03-14 11:50:00,162.2,162.55,161.87,162.12,22422.0,161.8093,162.1584,161.4801,161.7295,22422.0
2025-03-14 12:00:00,162.22,162.3,161.83,161.88,13551.0,161.8292,161.909,161.4402,161.49,13551.0
2025-03-14 12:10:00,161.86,161.92,161.59,161.72,7833.0,161.4701,161.5299,161.2007,161.3304,7833.0
2025-03-14 12:20:00,161.72,162.09,161.35,161.43,8423.0,161.3304,161.6995,160.9613,161.0411,8423.0
2025-03-14 12:30:00,161.46,162.33,161.42,161.96,11356.0,161.0711,161.939,161.0312,161.5699,11356.0
2025-03-14 12:40:00,161.97,162.09,161.77,161.95,10098.0,161.5798,161.6995,161.3803,161.5599,10098.0
2025-03-14 12:50:00,161.94,162.55,161.86,161.9,15492.0,161.5499,162.1584,161.4701,161.51,15492.0
2025-03-14 13:00:00,161.9,162.46,161.84,162.34,12079.0,161.51,162.0686,161.4501,161.9489,12079.0
2025-03-14 13:10:00,162.19,162.61,162.15,162.32,9615.0,161.7993,162.2183,161.7594,161.929,9615.0
2025-03-14 13:20:00,162.38,162.58,162.12,162.28,7625.0,161.9888,162.1884,161.7295,161.8891,7625.0
2025-03-14 13:30:00,162.31,162.58,161.86,162.06,10527.0,161.919,162.1884,161.4701,161.6696,10527.0
2025-03-14 13:40:00,162.03,162.12,161.78,161.84,7007.0,161.6397,161.7295,161.3903,161.4501,7007.0
2025-03-14 13:50:00,161.77,162.05,161.63,161.69,8860.0,161.3803,161.6596,161.2406,161.3005,8860.0
2025-03-14 14:00:00,161.76,162.04,161.76,162.0,13741.0,161.3703,161.6497,161.3703,161.6098,13741.0
2025-03-14 14:10:00,162.1,162.11,161.85,161.87,15719.0,161.7095,161.7195,161.4601,161.4801,15719.0
2025-03-14 14:20:00,161.81,161.9,161.63,161.63,12996.0,161.4202,161.51,161.2406,161.2406,12996.0
2025-03-14 14:30:00,161.67,162.24,161.55,162.2,21212.0,161.2806,161.8492,161.1608,161.8093,21212.0
2025-03-14 14:40:00,162.29,162.36,161.99,162.19,12969.0,161.8991,161.9689,161.5998,161.7993,12969.0
2025-03-14 14:50:00,162.22,162.28,161.85,162.13,14805.0,161.8292,161.8891,161.4601,161.7394,14805.0
2025-03-14 15:00:00,162.22,162.49,162.12,162.44,8216.0,161.8292,162.0986,161.7295,162.0487,8216.0
2025-03-14 15:10:00,162.41,162.5,162.24,162.41,16280.0,162.0188,162.1086,161.8492,162.0188,16280.0
2025-03-14 15:20:00,162.48,162.6,162.17,162.17,22719.0,162.0886,162.2083,161.7793,161.7793,22719.0
2025-03-14 15:30:00,162.19,162.48,162.02,162.13,25845.0,161.7993,162.0886,161.6297,161.7394,25845.0
2025-03-14 15:40:00,162.09,162.18,161.66,161.91,39616.0,161.6995,161.7893,161.2706,161.52,39616.0
2025-03-14 15:50:00,161.85,162.36,161.68,162.15,105753.0,161.4601,161.9689,161.2905,161.7594,105753.0
2025-03-17 09:30:00,164.33,166.44,162.82,166.21,97536.0,163.9341,166.0391,162.4278,165.8096,97536.0
2025-03-17 09:40:00,165.92,166.05,164.28,164.5,21032.0,165.5203,165.65,163.8843,164.1037,21032.0
2025-03-17 09:50:00,164.48,165.44,164.3,164.47,19155.0,164.0838,165.0415,163.9042,164.0738,19155.0
2025-03-17 10:00:00,164.37,164.65,163.33,163.48,20652.0,163.974,164.2534,162.9366,163.0862,20652.0
2025-03-17 10:10:00,163.6,164.53,163.6,164.44,19932.0,163.2059,164.1337,163.2059,164.0439,19932.0
2025-03-17 10:20:00,164.44,164.68,163.7,163.72,22906.0,164.0439,164.2833,163.3057,163.3256,22906.0
2025-03-17 10:30:00,163.72,164.06,163.14,163.64,10819.0,163.3256,163.6648,162.747,163.2458,10819.0
2025-03-17 10:40:00,163.68,164.29,163.57,164.14,30632.0,163.2857,163.8942,163.176,163.7446,30632.0
2025-03-17 10:50:00,164.12,164.5,163.99,164.44,15458.0,163.7246,164.1037,163.595,164.0439,15458.0
2025-03-17 11:00:00,164.6,164.88,164.34,164.75,17548.0,164.2035,164.4828,163.9441,164.3531,17548.0
2025-03-17 11:10:00,164.84,165.24,164.71,165.22,16123.0,164.4429,164.842,164.3132,164.822,16123.0
2025-03-17 11:20:00,165.25,165.65,165.02,165.2,22442.0,164.8519,165.251,164.6225,164.802,22442.0
2025-03-17 11:30:00,165.07,165.17,164.59,164.59,8672.0,164.6724,164.7721,164.1935,164.1935,8672.0
2025-03-17 11:40:00,164.59,165.06,164.58,164.87,6549.0,164.1935,164.6624,164.1835,164.4728,6549.0
2025-03-17 11:50:00,164.86,165.32,164.82,164.83,18534.0,164.4629,164.9218,164.423,164.4329,18534.0
2025-03-17 12:00:00,164.99,165.7,164.87,165.7,15434.0,164.5926,165.3008,164.4728,165.3008,15434.0
2025-03-17 12:10:00,165.59,165.64,165.29,165.34,15184.0,165.1911,165.241,164.8918,164.9417,15184.0
2025-03-17 12:20:00,165.43,165.99,165.33,165.81,17644.0,165.0315,165.5901,164.9317,165.4106,17644.0
2025-03-17 12:30:00,165.84,166.18,165.66,166.12,12528.0,165.4405,165.7797,165.2609,165.7198,12528.0
2025-03-17 12:40:00,166.12,166.21,165.69,166.03,18674.0,165.7198,165.8096,165.2909,165.63,18674.0
2025-03-17 12:50:00,166.05,166.75,165.96,166.74,42847.0,165.65,166.3483,165.5602,166.3383,42847.0
2025-03-17 13:00:00,166.75,167.03,166.36,167.03,15315.0,166.3483,166.6276,165.9593,166.6276,15315.0
2025-03-17 13:10:00,167.08,167.19,166.57,166.73,16023.0,166.6775,166.7873,166.1687,166.3284,16023.0
2025-03-17 13:20:00,166.73,166.92,166.28,166.43,29357.0,166.3284,166.5179,165.8794,166.0291,29357.0
2025-03-17 13:30:00,166.53,167.62,166.51,167.62,19670.0,166.1288,167.2162,166.1089,167.2162,19670.0
2025-03-17 13:40:00,167.71,167.8,167.31,167.54,11824.0,167.306,167.3958,166.907,167.1364,11824.0
2025-03-17 13:50:00,167.51,167.59,167.05,167.09,18272.0,167.1065,167.1863,166.6476,166.6875,18272.0
2025-03-17 14:00:00,167.09,167.33,166.83,166.84,16223.0,166.6875,166.9269,166.4281,166.4381,16223.0
2025-03-17 14:10:00,166.76,167.09,166.59,166.66,24585.0,166.3583,166.6875,166.1887,166.2585,24585.0
2025-03-17 14:20:00,166.72,167.54,166.58,167.35,26979.0,166.3184,167.1364,166.1787,166.9469,26979.0
2025-03-17 14:30:00,167.43,167.72,167.18,167.23,11152.0,167.0267,167.316,166.7773,166.8272,11152.0
2025-03-17 14:40:00,167.11,167.55,167.08,167.31,27254.0,166.7074,167.1464,166.6775,166.907,27254.0
2025-03-17 14:50:00,167.38,167.62,167.22,167.48,8491.0,166.9768,167.2162,166.8172,167.0766,8491.0
2025-03-17 15:00:00,167.43,167.67,167.27,167.55,6559.0,167.0267,167.2661,166.8671,167.1464,6559.0
2025-03-17 15:10:00,167.53,167.64,167.15,167.25,24636.0,167.1264,167.2362,166.7474,166.8471,24636.0
2025-03-17 15:20:00,167.25,167.4,166.85,167.22,18981.0,166.8471,166.9967,166.4481,166.8172,18981.0
2025-03-17 15:30:00,167.13,167.41,167.04,167.27,55143.0,166.7274,167.0067,166.6376,166.8671,55143.0
2025-03-17 15:40:00,167.27,167.27,166.21,166.41,43714.0,166.8671,166.8671,165.8096,166.0091,43714.0
2025-03-17 15:50:00,166.35,166.57,165.99,166.3,157544.0,165.9493,166.1687,165.5901,165.8994,157544.0
2025-03-18 09:30:00,166.51,169.22,165.4,168.55,93356.0,166.1089,168.8124,165.0016,168.144,93356.0
2025-03-18 09:40:00,168.37,169.24,167.81,168.96,56345.0,167.9644,168.8323,167.4058,168.553,56345.0
2025-03-18 09:50:00,168.93,168.93,166.61,166.71,81178.0,168.5231,168.5231,166.2087,166.3084,81178.0
2025-03-18 10:00:00,166.51,167.04,165.81,166.61,55927.0,166.1089,166.6376,165.4106,166.2087,55927.0
2025-03-18 10:10:00,166.62,166.62,165.48,165.58,47424.0,166.2186,166.2186,165.0814,165.1811,47424.0
2025-03-18 10:20:00,165.69,166.06,165.46,165.78,23308.0,165.2909,165.66,165.0614,165.3807,23308.0
2025-03-18 10:30:00,165.7,165.84,164.72,165.14,46591.0,165.3008,165.4405,164.3232,164.7422,46591.0
2025-03-18 10:40:00,165.2,165.39,164.53,164.88,38791.0,164.802,164.9916,164.1337,164.4828,38791.0
2025-03-18 10:50:00,164.86,165.45,164.86,165.27,41341.0,164.4629,165.0514,164.4629,164.8719,41341.0
2025-03-18 11:00:00,165.28,165.29,164.14,164.67,33595.0,164.8819,164.8918,163.7446,164.2733,33595.0
2025-03-18 11:10:00,164.67,165.63,164.39,165.57,18485.0,164.2733,165.231,163.994,165.1712,18485.0
2025-03-18 11:20:00,165.59,166.47,165.51,166.38,41923.0,165.1911,166.069,165.1113,165.9792,41923.0
2025-03-18 11:30:00,166.38,166.73,166.26,166.71,14489.0,165.9792,166.3284,165.8595,166.3084,14489.0
2025-03-18 11:40:00,166.58,166.74,166.08,166.2,15376.0,166.1787,166.3383,165.6799,165.7996,15376.0
2025-03-18 11:50:00,166.08,166.14,165.21,165.56,27917.0,165.6799,165.7398,164.812,165.1612,27917.0
2025-03-18 12:00:00,165.59,166.02,165.54,165.62,21750.0,165.1911,165.6201,165.1412,165.221,21750.0
2025-03-18 12:10:00,165.68,166.22,165.67,165.88,7693.0,165.2809,165.8196,165.2709,165.4804,7693.0
2025-03-18 12:20:00,165.87,166.49,165.7,166.49,14266.0,165.4704,166.0889,165.3008,166.0889,14266.0
2025-03-18 12:30:00,166.41,166.66,165.96,166.13,8917.0,166.0091,166.2585,165.5602,165.7298,8917.0
2025-03-18 12:40:00,166.02,166.03,165.29,165.5,13795.0,165.6201,165.63,164.8918,165.1013,13795.0
2025-03-18 12:50:00,165.48,166.15,165.32,166.05,7012.0,165.0814,165.7498,164.9218,165.65,7012.0
2025-03-18 13:00:00,165.95,165.95,165.09,165.19,17749.0,165.5502,165.5502,164.6923,164.7921,17749.0
2025-03-18 13:10:00,165.19,165.39,164.65,164.76,13212.0,164.7921,164.9916,164.2534,164.3631,13212.0
2025-03-18 13:20:00,164.86,165.51,164.86,165.37,5676.0,164.4629,165.1113,164.4629,164.9716,5676.0
2025-03-18 13:30:00,165.41,166.1,165.41,165.9,5063.0,165.0115,165.6999,165.0115,165.5004,5063.0
2025-03-18 13:40:00,165.75,165.82,165.45,165.58,12048.0,165.3507,165.4206,165.0514,165.1811,12048.0
2025-03-18 13:50:00,165.58,165.7,165.32,165.4,8528.0,165.1811,165.3008,164.9218,165.0016,8528.0
2025-03-18 14:00:00,165.58,165.58,164.82,164.93,12540.0,165.1811,165.1811,164.423,164.5327,12540.0
2025-03-18 14:10:00,164.93,164.99,164.7,164.76,22213.0,164.5327,164.5926,164.3033,164.3631,22213.0
2025-03-18 14:20:00,164.82,164.92,164.31,164.31,32813.0,164.423,164.5227,163.9142,163.9142,32813.0
2025-03-18 14:30:00,164.4,165.12,164.29,165.02,8200.0,164.004,164.7222,163.8942,164.6225,8200.0
2025-03-18 14:40:00,164.95,165.06,164.67,165.06,9040.0,164.5526,164.6624,164.2733,164.6624,9040.0
2025-03-18 14:50:00,165.06,165.31,164.88,165.06,9936.0,164.6624,164.9118,164.4828,164.6624,9936.0
2025-03-18 15:00:00,164.98,165.16,164.6,164.65,7172.0,164.5826,164.7621,164.2035,164.2534,7172.0
2025-03-18 15:10:00,164.76,165.2,164.76,165.07,10625.0,164.3631,164.802,164.3631,164.6724,10625.0
2025-03-18 15:20:00,165.08,165.09,164.73,165.03,15320.0,164.6823,164.6923,164.3332,164.6325,15320.0
2025-03-18 15:30:00,165.05,165.42,165.05,165.29,16956.0,164.6524,165.0215,164.6524,164.8918,16956.0
2025-03-18 15:40:00,165.33,165.48,164.81,164.86,19682.0,164.9317,165.0814,164.413,164.4629,19682.0
2025-03-18 15:50:00,164.93,165.32,164.75,165.1,83936.0,164.5327,164.9218,164.3531,164.7023,83936.0
2025-03-19 09:30:00,165.18,166.89,165.18,166.51,26771.0,164.7821,166.488,164.7821,166.1089,26771.0
2025-03-19 09:40:00,166.53,168.37,166.37,167.92,15710.0,166.1288,167.9644,165.9692,167.5155,15710.0
2025-03-19 09:50:00,167.84,168.41,167.32,168.33,16247.0,167.4357,168.0043,166.9169,167.9245,16247.0
2025-03-19 10:00:00,168.34,168.99,168.08,168.99,28014.0,167.9345,168.5829,167.6751,168.5829,28014.0
2025-03-19 10:10:00,168.85,170.13,168.7,169.94,31797.0,168.4433,169.7202,168.2936,169.5306,31797.0
2025-03-19 10:20:00,169.92,169.92,169.02,169.02,17891.0,169.5107,169.5107,168.6128,168.6128,17891.0
2025-03-19 10:30:00,168.97,169.44,168.75,168.93,12380.0,168.563,169.0318,168.3435,168.5231,12380.0
2025-03-19 10:40:00,168.79,169.15,168.19,168.74,13016.0,168.3834,168.7425,167.7848,168.3335,13016.0
2025-03-19 10:50:00,168.83,168.86,168.42,168.62,11766.0,168.4233,168.4532,168.0143,168.2138,11766.0
2025-03-19 11:00:00,168.62,169.32,168.52,169.31,9221.0,168.2138,168.9121,168.114,168.9021,9221.0
2025-03-19 11:10:00,169.32,169.63,169.22,169.34,13946.0,168.9121,169.2214,168.8124,168.9321,13946.0
2025-03-19 11:20:00,169.34,169.94,169.33,169.49,8099.0,168.9321,169.5306,168.9221,169.0817,8099.0
2025-03-19 11:30:00,169.46,169.52,169.22,169.35,7629.0,169.0518,169.1116,168.8124,168.9421,7629.0
2025-03-19 11:40:00,169.3,169.52,169.25,169.48,5905.0,168.8922,169.1116,168.8423,169.0717,5905.0
2025-03-19 11:50:00,169.51,169.78,169.29,169.42,10737.0,169.1017,169.371,168.8822,169.0119,10737.0
2025-03-19 12:00:00,169.34,169.62,169.34,169.53,7321.0,168.9321,169.2114,168.9321,169.1216,7321.0
2025-03-19 12:10:00,169.53,169.88,169.36,169.45,12021.0,169.1216,169.4708,168.952,169.0418,12021.0
2025-03-19 12:20:00,169.45,169.56,169.28,169.41,7610.0,169.0418,169.1515,168.8722,169.0019,7610.0
2025-03-19 12:30:00,169.5,169.57,169.2,169.44,13545.0,169.0917,169.1615,168.7924,169.0318,13545.0
2025-03-19 12:40:00,169.41,169.86,169.37,169.61,8455.0,169.0019,169.4508,168.962,169.2014,8455.0
2025-03-19 12:50:00,169.67,169.68,169.28,169.35,13274.0,169.2613,169.2713,168.8722,168.9421,13274.0
2025-03-19 13:00:00,169.29,169.53,169.11,169.25,8113.0,168.8822,169.1216,168.7026,168.8423,8113.0
2025-03-19 13:10:00,169.25,169.73,169.25,169.69,19344.0,168.8423,169.3211,168.8423,169.2812,19344.0
2025-03-19 13:20:00,169.68,169.83,169.53,169.64,18543.0,169.2713,169.4209,169.1216,169.2314,18543.0
2025-03-19 13:30:00,169.57,170.82,169.55,170.76,20797.0,169.1615,170.4085,169.1416,170.3487,20797.0
2025-03-19 13:40:00,170.77,171.13,170.44,170.6,28088.0,170.3586,170.7178,170.0294,170.189,28088.0
2025-03-19 13:50:00,170.6,170.75,170.42,170.42,14287.0,170.189,170.3387,170.0095,170.0095,14287.0
2025-03-19 14:00:00,170.41,171.67,170.28,171.51,23991.0,169.9995,171.2565,169.8698,171.0968,23991.0
2025-03-19 14:10:00,171.64,172.5,171.55,172.33,26920.0,171.2265,172.0845,171.1368,171.9149,26920.0
2025-03-19 14:20:00,172.09,172.39,172.06,172.12,50614.0,171.6755,171.9747,171.6455,171.7054,50614.0
2025-03-19 14:30:00,172.13,173.12,172.13,172.81,31136.0,171.7154,172.703,171.7154,172.3937,31136.0
2025-03-19 14:40:00,172.81,173.54,172.57,173.53,37165.0,172.3937,173.122,172.1543,173.112,37165.0
2025-03-19 14:50:00,173.44,174.46,173.31,174.11,59557.0,173.0222,174.0397,172.8925,173.6906,59557.0
2025-03-19 15:00:00,174.24,174.84,174.16,174.74,32580.0,173.8203,174.4188,173.7405,174.3191,32580.0
2025-03-19 15:10:00,174.77,174.99,173.87,174.09,38573.0,174.349,174.5685,173.4512,173.6706,38573.0
2025-03-19 15:20:00,174.01,174.12,172.3,172.71,48814.0,173.5908,173.7006,171.8849,172.294,48814.0
2025-03-19 15:30:00,172.65,173.46,172.58,173.21,32403.0,172.2341,173.0421,172.1643,172.7928,32403.0
2025-03-19 15:40:00,173.21,173.64,172.96,173.45,64560.0,172.7928,173.2217,172.5434,173.0322,64560.0
2025-03-19 15:50:00,173.4,173.49,172.13,172.58,191084.0,172.9823,173.0721,171.7154,172.1643,191084.0
2025-03-20 09:30:00,170.81,174.42,170.81,174.0,29991.0,170.3985,173.9998,170.3985,173.5808,29991.0
2025-03-20 09:40:00,173.78,175.38,173.74,174.19,39943.0,173.3614,174.9575,173.3215,173.7704,39943.0
2025-03-20 09:50:00,174.67,175.1,174.01,175.1,20346.0,174.2492,174.6782,173.5908,174.6782,20346.0
2025-03-20 10:00:00,175.05,176.03,175.01,175.65,41534.0,174.6283,175.606,174.5884,175.2269,41534.0
2025-03-20 10:10:00,175.73,176.21,175.13,175.41,19803.0,175.3067,175.7855,174.7081,174.9875,19803.0
2025-03-20 10:20:00,175.46,176.14,175.31,175.56,31760.0,175.0373,175.7157,174.8877,175.1371,31760.0
2025-03-20 10:30:00,175.48,175.59,175.11,175.59,23198.0,175.0573,175.167,174.6882,175.167,23198.0
2025-03-20 10:40:00,175.5,176.28,175.43,175.96,22862.0,175.0772,175.8554,175.0074,175.5361,22862.0
2025-03-20 10:50:00,175.96,176.14,175.79,176.01,20001.0,175.5361,175.7157,175.3665,175.586,20001.0
2025-03-20 11:00:00,176.1,176.14,175.24,175.43,44293.0,175.6758,175.7157,174.8179,175.0074,44293.0
2025-03-20 11:10:00,175.43,175.76,175.03,175.06,21466.0,175.0074,175.3366,174.6084,174.6383,21466.0
2025-03-20 11:20:00,175.1,176.05,175.07,176.05,16790.0,174.6782,175.6259,174.6483,175.6259,16790.0
2025-03-20 11:30:00,176.05,176.09,175.28,175.65,40691.0,175.6259,175.6658,174.8578,175.2269,40691.0
2025-03-20 11:40:00,175.65,175.85,175.0,175.0,31715.0,175.2269,175.4264,174.5784,174.5784,31715.0
2025-03-20 11:50:00,175.23,175.24,173.94,174.02,74081.0,174.8079,174.8179,173.521,173.6008,74081.0
2025-03-20 12:00:00,174.01,174.49,173.56,173.61,35553.0,173.5908,174.0697,173.1419,173.1918,35553.0
2025-03-20 12:10:00,173.5,173.5,172.32,172.57,22323.0,173.0821,173.0821,171.9049,172.1543,22323.0
2025-03-20 12:20:00,172.55,172.92,172.31,172.4,37799.0,172.1343,172.5035,171.8949,171.9847,37799.0
2025-03-20 12:30:00,172.42,172.93,172.41,172.8,36825.0,172.0047,172.5134,171.9947,172.3837,36825.0
2025-03-20 12:40:00,172.8,172.87,172.41,172.7,15369.0,172.3837,172.4536,171.9947,172.284,15369.0
2025-03-20 12:50:00,172.7,173.06,172.7,172.89,19715.0,172.284,172.6431,172.284,172.4735,19715.0
2025-03-20 13:00:00,172.89,173.28,172.88,173.21,17057.0,172.4735,172.8626,172.4635,172.7928,17057.0
2025-03-20 13:10:00,173.31,173.31,172.94,172.99,8747.0,172.8925,172.8925,172.5234,172.5733,8747.0
2025-03-20 13:20:00,173.0,173.01,171.96,172.21,10221.0,172.5833,172.5932,171.5458,171.7952,10221.0
2025-03-20 13:30:00,172.19,172.78,172.13,172.78,8973.0,171.7752,172.3638,171.7154,172.3638,8973.0
2025-03-20 13:40:00,172.73,172.81,172.44,172.78,11125.0,172.3139,172.3937,172.0246,172.3638,11125.0
2025-03-20 13:50:00,172.78,172.86,172.46,172.8,10853.0,172.3638,172.4436,172.0446,172.3837,10853.0
2025-03-20 14:00:00,172.84,173.11,172.74,172.99,9622.0,172.4236,172.693,172.3239,172.5733,9622.0
2025-03-20 14:10:00,173.0,173.23,172.99,173.1,10142.0,172.5833,172.8127,172.5733,172.683,10142.0
2025-03-20 14:20:00,173.08,173.08,172.49,172.49,22336.0,172.6631,172.6631,172.0745,172.0745,22336.0
2025-03-20 14:30:00,172.49,173.02,172.27,173.02,10377.0,172.0745,172.6032,171.855,172.6032,10377.0
2025-03-20 14:40:00,173.0,173.0,172.7,172.84,15645.0,172.5833,172.5833,172.284,172.4236,15645.0
2025-03-20 14:50:00,172.94,173.47,172.87,172.91,22159.0,172.5234,173.0521,172.4536,172.4935,22159.0
2025-03-20 15:00:00,172.91,173.32,172.9,173.08,23758.0,172.4935,172.9025,172.4835,172.6631,23758.0
2025-03-20 15:10:00,173.07,173.33,173.06,173.28,11389.0,172.6531,172.9125,172.6431,172.8626,11389.0
2025-03-20 15:20:00,173.28,173.75,172.99,173.0,30785.0,172.8626,173.3315,172.5733,172.5833,30785.0
2025-03-20 15:30:00,173.09,173.95,173.09,173.5,26694.0,172.673,173.531,172.673,173.0821,26694.0
2025-03-20 15:40:00,173.5,173.98,173.4,173.84,49349.0,173.0821,173.5609,172.9823,173.4212,49349.0
2025-03-20 15:50:00,173.92,173.94,172.86,173.13,143703.0,173.501,173.521,172.4436,172.7129,143703.0
2025-03-21 09:30:00,171.76,172.45,170.06,171.32,158058.0,171.3462,172.0346,169.6503,170.9073,158058.0
2025-03-21 09:40:00,171.41,171.78,170.89,170.96,21526.0,170.9971,171.3662,170.4783,170.5482,21526.0
2025-03-21 09:50:00,170.96,172.22,170.73,171.72,52918.0,170.5482,171.8051,170.3187,171.3063,52918.0
2025-03-21 10:00:00,171.52,171.89,171.06,171.24,17640.0,171.1068,171.4759,170.6479,170.8275,17640.0
2025-03-21 10:10:00,171.19,171.67,170.97,171.67,24348.0,170.7776,171.2565,170.5581,171.2565,24348.0
2025-03-21 10:20:00,171.78,173.08,171.67,172.97,46988.0,171.3662,172.6631,171.2565,172.5533,46988.0
2025-03-21 10:30:00,172.97,173.58,172.33,172.35,18606.0,172.5533,173.1619,171.9149,171.9348,18606.0
2025-03-21 10:40:00,172.42,173.05,172.31,172.93,41670.0,172.0047,172.6331,171.8949,172.5134,41670.0
2025-03-21 10:50:00,172.93,173.98,172.77,173.97,14038.0,172.5134,173.5609,172.3538,173.5509,14038.0
2025-03-21 11:00:00,174.15,174.4,173.81,174.12,60094.0,173.7305,173.9799,173.3913,173.7006,60094.0
2025-03-21 11:10:00,174.14,174.14,172.76,172.76,30756.0,173.7205,173.7205,172.3438,172.3438,30756.0
2025-03-21 11:20:00,172.92,173.0,172.2,172.2,44690.0,172.5035,172.5833,171.7852,171.7852,44690.0
2025-03-21 11:30:00,172.14,172.66,171.96,172.31,9829.0,171.7253,172.2441,171.5458,171.8949,9829.0
2025-03-21 11:40:00,172.31,172.34,171.83,171.85,10280.0,171.8949,171.9248,171.4161,171.436,10280.0
2025-03-21 11:50:00,171.87,171.87,171.38,171.62,9353.0,171.456,171.456,170.9672,171.2066,9353.0
2025-03-21 12:00:00,171.82,172.4,171.5,172.4,15750.0,171.4061,171.9847,171.0869,171.9847,15750.0
2025-03-21 12:10:00,172.35,173.11,172.35,173.02,6426.0,171.9348,172.693,171.9348,172.6032,6426.0
2025-03-21 12:20:00,173.02,173.2,172.93,173.2,24707.0,172.6032,172.7828,172.5134,172.7828,24707.0
2025-03-21 12:30:00,173.05,173.42,173.01,173.07,12113.0,172.6331,173.0022,172.5932,172.6531,12113.0
2025-03-21 12:40:00,173.03,173.22,172.74,173.22,18409.0,172.6132,172.8027,172.3239,172.8027,18409.0
2025-03-21 12:50:00,173.15,173.78,173.11,173.68,8892.0,172.7329,173.3614,172.693,173.2616,8892.0
2025-03-21 13:00:00,173.7,173.72,173.3,173.72,13850.0,173.2816,173.3015,172.8825,173.3015,13850.0
2025-03-21 13:10:00,173.72,173.72,173.25,173.25,7457.0,173.3015,173.3015,172.8327,172.8327,7457.0
2025-03-21 13:20:00,173.28,173.54,173.21,173.39,13075.0,172.8626,173.122,172.7928,172.9723,13075.0
2025-03-21 13:30:00,173.39,173.49,173.11,173.44,10123.0,172.9723,173.0721,172.693,173.0222,10123.0
2025-03-21 13:40:00,173.48,174.04,173.43,174.04,7385.0,173.0621,173.6208,173.0122,173.6208,7385.0
2025-03-21 13:50:00,174.05,174.3,173.5,173.64,10885.0,173.6307,173.8801,173.0821,173.2217,10885.0
2025-03-21 14:00:00,173.78,173.96,173.49,173.56,10153.0,173.3614,173.5409,173.0721,173.1419,10153.0
2025-03-21 14:10:00,173.57,173.62,173.26,173.35,8457.0,173.1519,173.2018,172.8426,172.9324,8457.0
2025-03-21 14:20:00,173.35,173.43,173.05,173.06,27437.0,172.9324,173.0122,172.6331,172.6431,27437.0
2025-03-21 14:30:00,173.06,173.86,172.93,173.81,12569.0,172.6431,173.4412,172.5134,173.3913,12569.0
2025-03-21 14:40:00,173.81,173.91,173.51,173.71,9547.0,173.3913,173.4911,173.092,173.2915,9547.0
2025-03-21 14:50:00,173.74,173.86,173.45,173.6,17857.0,173.3215,173.4412,173.0322,173.1818,17857.0
2025-03-21 15:00:00,173.56,173.84,173.41,173.75,20968.0,173.1419,173.4212,172.9923,173.3315,20968.0
2025-03-21 15:10:00,173.69,173.69,173.42,173.53,18294.0,173.2716,173.2716,173.0022,173.112,18294.0
2025-03-21 15:20:00,173.52,173.52,173.18,173.39,32101.0,173.102,173.102,172.7628,172.9723,32101.0
2025-03-21 15:30:00,173.39,173.82,173.25,173.71,19964.0,172.9723,173.4013,172.8327,173.2915,19964.0
2025-03-21 15:40:00,173.66,173.96,173.4,173.96,22248.0,173.2417,173.5409,172.9823,173.5409,22248.0
2025-03-21 15:50:00,173.97,174.08,172.83,173.81,214119.0,173.5509,173.6607,172.4137,173.3913,214119.0
2025-03-24 09:30:00,177.56,177.56,176.41,176.81,28295.0,177.1323,177.1323,175.985,176.3841,28295.0
2025-03-24 09:40:00,176.81,177.7,176.1,177.28,19921.0,176.3841,177.2719,175.6758,176.8529,19921.0
2025-03-24 09:50:00,176.99,177.27,176.42,176.8,5381.0,176.5636,176.843,175.995,176.3741,5381.0
2025-03-24 10:00:00,176.53,176.78,176.38,176.52,13887.0,176.1048,176.3542,175.9551,176.0948,13887.0
2025-03-24 10:10:00,176.52,176.84,176.22,176.56,18103.0,176.0948,176.414,175.7955,176.1347,18103.0
2025-03-24 10:20:00,176.23,176.93,176.23,176.83,6127.0,175.8055,176.5038,175.8055,176.404,6127.0
2025-03-24 10:30:00,176.83,176.9,175.84,176.22,15239.0,176.404,176.4739,175.4164,175.7955,15239.0
2025-03-24 10:40:00,176.13,176.25,175.94,176.14,9247.0,175.7057,175.8254,175.5162,175.7157,9247.0
2025-03-24 10:50:00,176.13,176.14,175.57,175.69,5972.0,175.7057,175.7157,175.1471,175.2668,5972.0
2025-03-24 11:00:00,175.68,175.68,175.15,175.39,16794.0,175.2568,175.2568,174.7281,174.9675,16794.0
2025-03-24 11:10:00,175.39,175.47,175.16,175.19,12308.0,174.9675,175.0473,174.7381,174.768,12308.0
2025-03-24 11:20:00,175.27,175.27,174.59,174.89,25128.0,174.8478,174.8478,174.1694,174.4687,25128.0
2025-03-24 11:30:00,175.04,175.3,174.9,175.23,13394.0,174.6183,174.8777,174.4787,174.8079,13394.0
2025-03-24 11:40:00,175.23,175.59,175.23,175.59,10569.0,174.8079,175.167,174.8079,175.167,10569.0
2025-03-24 11:50:00,175.64,176.22,175.63,176.01,10678.0,175.2169,175.7955,175.2069,175.586,10678.0
2025-03-24 12:00:00,175.93,176.45,175.89,176.45,6762.0,175.5062,176.0249,175.4663,176.0249,6762.0
2025-03-24 12:10:00,176.36,176.54,176.29,176.38,8689.0,175.9352,176.1147,175.8653,175.9551,8689.0
2025-03-24 12:20:00,176.3,176.62,175.99,176.14,14038.0,175.8753,176.1945,175.5661,175.7157,14038.0
2025-03-24 12:30:00,175.95,176.27,175.94,176.04,9867.0,175.5262,175.8454,175.5162,175.6159,9867.0
2025-03-24 12:40:00,176.01,176.06,175.53,175.76,14674.0,175.586,175.6359,175.1072,175.3366,14674.0
2025-03-24 12:50:00,175.75,175.96,175.62,175.88,17965.0,175.3266,175.5361,175.1969,175.4563,17965.0
2025-03-24 13:00:00,175.77,176.0,175.61,175.77,12888.0,175.3466,175.576,175.187,175.3466,12888.0
2025-03-24 13:10:00,175.75,175.96,175.71,175.84,8389.0,175.3266,175.5361,175.2867,175.4164,8389.0
2025-03-24 13:20:00,175.76,176.21,175.74,176.2,12557.0,175.3366,175.7855,175.3167,175.7755,12557.0
2025-03-24 13:30:00,176.19,177.16,176.12,177.0,14938.0,175.7656,176.7332,175.6957,176.5736,14938.0
2025-03-24 13:40:00,177.0,177.06,176.77,177.06,13330.0,176.5736,176.6335,176.3442,176.6335,13330.0
2025-03-24 13:50:00,177.18,177.18,176.49,176.61,15104.0,176.7532,176.7532,176.0649,176.1846,15104.0
2025-03-24 14:00:00,176.61,176.63,176.3,176.4,7921.0,176.1846,176.2045,175.8753,175.9751,7921.0
2025-03-24 14:10:00,176.4,176.48,175.9,176.19,13168.0,175.9751,176.0549,175.4763,175.7656,13168.0
2025-03-24 14:20:00,176.15,176.27,176.1,176.1,10639.0,175.7257,175.8454,175.6758,175.6758,10639.0
2025-03-24 14:30:00,176.19,176.58,176.13,176.57,16152.0,175.7656,176.1546,175.7057,176.1447,16152.0
2025-03-24 14:40:00,176.46,176.91,176.44,176.69,16930.0,176.0349,176.4838,176.015,176.2644,16930.0
2025-03-24 14:50:00,176.82,176.92,176.58,176.89,15562.0,176.3941,176.4938,176.1546,176.4639,15562.0
2025-03-24 15:00:00,176.77,176.78,176.54,176.58,15435.0,176.3442,176.3542,176.1147,176.1546,15435.0
2025-03-24 15:10:00,176.68,176.81,176.23,176.37,27006.0,176.2544,176.3841,175.8055,175.9451,27006.0
2025-03-24 15:20:00,176.26,176.59,176.21,176.54,12059.0,175.8354,176.1646,175.7855,176.1147,12059.0
2025-03-24 15:30:00,176.55,176.64,176.37,176.5,28292.0,176.1247,176.2145,175.9451,176.0748,28292.0
2025-03-24 15:40:00,176.53,177.67,176.4,177.55,52561.0,176.1048,177.242,175.9751,177.1223,52561.0
2025-03-24 15:50:00,177.42,178.56,177.29,178.3,217791.0,176.9926,178.1299,176.8629,177.8705,217791.0
2025-03-25 09:30:00,178.43,179.71,178.05,179.1,24847.0,178.0002,179.2771,177.6211,178.6686,24847.0
2025-03-25 09:40:00,178.46,178.66,176.85,177.12,16932.0,178.0301,178.2296,176.424,176.6933,16932.0
2025-03-25 09:50:00,177.18,177.7,176.41,177.15,16057.0,176.7532,177.2719,175.985,176.7233,16057.0
2025-03-25 10:00:00,176.97,177.18,176.02,176.84,15584.0,176.5437,176.7532,175.596,176.414,15584.0
2025-03-25 10:10:00,176.71,176.98,176.49,176.97,12935.0,176.2843,176.5537,176.0649,176.5437,12935.0
2025-03-25 10:20:00,177.02,177.34,176.82,177.1,13389.0,176.5936,176.9128,176.3941,176.6734,13389.0
2025-03-25 10:30:00,177.34,177.62,177.2,177.55,5103.0,176.9128,177.1921,176.7731,177.1223,5103.0
2025-03-25 10:40:00,177.57,177.82,177.15,177.15,11026.0,177.1422,177.3916,176.7233,176.7233,11026.0
2025-03-25 10:50:00,177.15,177.49,176.86,176.86,25053.0,176.7233,177.0624,176.434,176.434,25053.0
2025-03-25 11:00:00,176.76,177.25,176.75,176.99,9960.0,176.3342,176.823,176.3242,176.5636,9960.0
2025-03-25 11:10:00,177.09,177.79,176.98,177.79,20970.0,176.6634,177.3617,176.5537,177.3617,20970.0
2025-03-25 11:20:00,177.79,178.03,177.64,177.74,9363.0,177.3617,177.6011,177.2121,177.3118,9363.0
2025-03-25 11:30:00,177.74,177.93,177.36,177.93,11113.0,177.3118,177.5014,176.9328,177.5014,11113.0
2025-03-25 11:40:00,177.89,178.04,177.47,177.55,58032.0,177.4615,177.6111,177.0425,177.1223,58032.0
2025-03-25 11:50:00,177.44,177.66,176.61,176.68,15239.0,177.0126,177.232,176.1846,176.2544,15239.0
2025-03-25 12:00:00,176.68,177.33,176.56,177.27,11649.0,176.2544,176.9028,176.1347,176.843,11649.0
2025-03-25 12:10:00,177.26,177.28,176.63,176.89,10733.0,176.833,176.8529,176.2045,176.4639,10733.0
2025-03-25 12:20:00,176.9,177.26,176.82,176.95,24630.0,176.4739,176.833,176.3941,176.5237,24630.0
2025-03-25 12:30:00,177.06,177.19,176.88,177.14,6765.0,176.6335,176.7632,176.4539,176.7133,6765.0
2025-03-25 12:40:00,177.1,177.27,177.03,177.11,4371.0,176.6734,176.843,176.6036,176.6834,4371.0
2025-03-25 12:50:00,177.11,177.3,176.83,176.83,9260.0,176.6834,176.8729,176.404,176.404,9260.0
2025-03-25 13:00:00,176.82,176.85,176.41,176.51,19466.0,176.3941,176.424,175.985,176.0848,19466.0
2025-03-25 13:10:00,176.44,176.46,175.74,175.84,13193.0,176.015,176.0349,175.3167,175.4164,13193.0
2025-03-25 13:20:00,175.86,175.86,174.88,174.88,14504.0,175.4364,175.4364,174.4587,174.4587,14504.0
2025-03-25 13:30:00,174.97,175.32,174.91,175.16,15625.0,174.5485,174.8977,174.4887,174.7381,15625.0
2025-03-25 13:40:00,175.16,175.33,175.01,175.02,13702.0,174.7381,174.9076,174.5884,174.5984,13702.0
2025-03-25 13:50:00,175.03,175.04,174.56,174.58,8642.0,174.6084,174.6183,174.1395,174.1595,8642.0
2025-03-25 14:00:00,174.53,174.87,174.39,174.87,14731.0,174.1096,174.4488,173.9699,174.4488,14731.0
2025-03-25 14:10:00,174.87,175.0,174.75,174.94,9879.0,174.4488,174.5784,174.329,174.5186,9879.0
2025-03-25 14:20:00,174.98,175.15,174.86,175.09,17155.0,174.5585,174.7281,174.4388,174.6682,17155.0
2025-03-25 14:30:00,175.12,175.13,174.83,174.97,18491.0,174.6982,174.7081,174.4088,174.5485,18491.0
2025-03-25 14:40:00,174.95,174.99,174.72,174.77,12550.0,174.5286,174.5685,174.2991,174.349,12550.0
2025-03-25 14:50:00,174.77,174.96,174.64,174.83,14249.0,174.349,174.5385,174.2193,174.4088,14249.0
2025-03-25 15:00:00,174.83,174.89,174.31,174.78,33619.0,174.4088,174.4687,173.8901,174.359,33619.0
2025-03-25 15:10:00,174.78,174.9,174.57,174.72,16580.0,174.359,174.4787,174.1495,174.2991,16580.0
2025-03-25 15:20:00,174.77,175.53,174.77,175.26,39075.0,174.349,175.1072,174.349,174.8378,39075.0
2025-03-25 15:30:00,175.3,175.87,175.03,175.34,42015.0,174.8777,175.4463,174.6084,174.9176,42015.0
2025-03-25 15:40:00,175.34,176.05,175.3,176.0,47107.0,174.9176,175.6259,174.8777,175.576,47107.0
2025-03-25 15:50:00,175.9,177.1,175.53,176.86,213104.0,175.4763,176.6734,175.1072,176.434,213104.0
2025-03-26 09:30:00,176.98,178.5,176.66,177.33,17028.0,176.5537,178.07,176.2344,176.9028,17028.0
2025-03-26 09:40:00,177.59,177.63,176.42,176.42,6269.0,177.1622,177.2021,175.995,175.995,6269.0
2025-03-26 09:50:00,176.48,176.5,175.0,175.6,20687.0,176.0549,176.0748,174.5784,175.177,20687.0
2025-03-26 10:00:00,175.57,176.67,175.35,176.06,20733.0,175.1471,176.2444,174.9276,175.6359,20733.0
2025-03-26 10:10:00,176.13,176.39,175.89,176.1,7874.0,175.7057,175.9651,175.4663,175.6758,7874.0
2025-03-26 10:20:00,175.96,175.96,175.49,175.6,20722.0,175.5361,175.5361,175.0673,175.177,20722.0
2025-03-26 10:30:00,175.63,176.5,175.61,176.5,16627.0,175.2069,176.0748,175.187,176.0748,16627.0
2025-03-26 10:40:00,176.68,176.74,175.88,176.06,28811.0,176.2544,176.3142,175.4563,175.6359,28811.0
2025-03-26 10:50:00,175.98,176.32,175.7,175.7,9647.0,175.5561,175.8953,175.2768,175.2768,9647.0
2025-03-26 11:00:00,175.72,175.91,175.61,175.72,9117.0,175.2967,175.4862,175.187,175.2967,9117.0
2025-03-26 11:10:00,175.75,175.97,175.37,175.43,9118.0,175.3266,175.5461,174.9475,175.0074,9118.0
2025-03-26 11:20:00,175.47,175.47,174.62,174.68,6533.0,175.0473,175.0473,174.1994,174.2592,6533.0
2025-03-26 11:30:00,174.7,175.01,174.61,174.93,5500.0,174.2792,174.5884,174.1894,174.5086,5500.0
2025-03-26 11:40:00,175.03,175.34,174.92,175.02,5528.0,174.6084,174.9176,174.4986,174.5984,5528.0
2025-03-26 11:50:00,175.02,175.02,174.16,174.37,13320.0,174.5984,174.5984,173.7405,173.95,13320.0
2025-03-26 12:00:00,174.24,174.42,174.05,174.19,9733.0,173.8203,173.9998,173.6307,173.7704,9733.0
2025-03-26 12:10:00,174.25,174.44,173.84,173.95,13799.0,173.8302,174.0198,173.4212,173.531,13799.0
2025-03-26 12:20:00,173.96,174.24,173.85,174.22,17986.0,173.5409,173.8203,173.4312,173.8003,17986.0
2025-03-26 12:30:00,174.22,174.53,173.93,174.31,47082.0,173.8003,174.1096,173.511,173.8901,47082.0
2025-03-26 12:40:00,174.38,174.68,174.32,174.57,27171.0,173.9599,174.2592,173.9001,174.1495,27171.0
2025-03-26 12:50:00,174.49,174.56,173.97,174.04,6560.0,174.0697,174.1395,173.5509,173.6208,6560.0
2025-03-26 13:00:00,174.04,174.37,174.04,174.37,4684.0,173.6208,173.95,173.6208,173.95,4684.0
2025-03-26 13:10:00,174.37,174.48,173.97,174.07,7723.0,173.95,174.0597,173.5509,173.6507,7723.0
2025-03-26 13:20:00,174.1,174.13,173.82,173.88,6197.0,173.6806,173.7105,173.4013,173.4611,6197.0
2025-03-26 13:30:00,173.81,173.91,173.61,173.72,9450.0,173.3913,173.4911,173.1918,173.3015,9450.0
2025-03-26 13:40:00,173.75,174.06,173.74,173.78,10957.0,173.3315,173.6407,173.3215,173.3614,10957.0
2025-03-26 13:50:00,173.86,173.97,173.46,173.53,4926.0,173.4412,173.5509,173.0421,173.112,4926.0
2025-03-26 14:00:00,173.53,173.62,173.27,173.28,20713.0,173.112,173.2018,172.8526,172.8626,20713.0
2025-03-26 14:10:00,173.4,173.88,173.17,173.79,9234.0,172.9823,173.4611,172.7528,173.3714,9234.0
2025-03-26 14:20:00,173.72,174.08,173.72,173.78,13374.0,173.3015,173.6607,173.3015,173.3614,13374.0
2025-03-26 14:30:00,173.89,173.89,173.6,173.64,3488.0,173.4711,173.4711,173.1818,173.2217,3488.0
2025-03-26 14:40:00,173.64,173.72,172.58,172.75,21273.0,173.2217,173.3015,172.1643,172.3339,21273.0
2025-03-26 14:50:00,172.85,173.01,172.76,172.89,8172.0,172.4336,172.5932,172.3438,172.4735,8172.0
2025-03-26 15:00:00,172.89,173.2,172.38,172.38,16409.0,172.4735,172.7828,171.9648,171.9648,16409.0
2025-03-26 15:10:00,172.47,172.86,172.47,172.86,10795.0,172.0545,172.4436,172.0545,172.4436,10795.0
2025-03-26 15:20:00,172.81,173.18,172.66,172.66,13805.0,172.3937,172.7628,172.2441,172.2441,13805.0
2025-03-26 15:30:00,172.72,172.79,172.44,172.66,14182.0,172.3039,172.3738,172.0246,172.2441,14182.0
2025-03-26 15:40:00,172.78,173.04,172.71,172.87,19514.0,172.3638,172.6232,172.294,172.4536,19514.0
2025-03-26 15:50:00,172.94,173.76,172.83,173.38,179917.0,172.5234,173.3414,172.4137,172.9623,179917.0
2025-03-27 09:30:00,172.34,172.63,166.35,166.93,60514.0,171.9248,172.2141,165.9493,166.5279,60514.0
2025-03-27 09:40:00,166.51,166.72,165.06,166.28,76726.0,166.1089,166.3184,164.6624,165.8794,76726.0
2025-03-27 09:50:00,166.24,167.24,166.02,167.03,45130.0,165.8395,166.8371,165.6201,166.6276,45130.0
2025-03-27 10:00:00,167.1,168.73,167.1,168.46,55372.0,166.6975,168.3235,166.6975,168.0542,55372.0
2025-03-27 10:10:00,168.46,168.8,167.84,168.42,23828.0,168.0542,168.3934,167.4357,168.0143,23828.0
2025-03-27 10:20:00,168.58,169.79,168.41,169.78,45857.0,168.1739,169.381,168.0043,169.371,45857.0
2025-03-27 10:30:00,169.8,170.65,169.45,170.49,25707.0,169.391,170.2389,169.0418,170.0793,25707.0
2025-03-27 10:40:00,170.49,170.97,170.01,170.78,19968.0,170.0793,170.5581,169.6005,170.3686,19968.0
2025-03-27 10:50:00,170.78,170.97,170.54,170.97,10287.0,170.3686,170.5581,170.1292,170.5581,10287.0
2025-03-27 11:00:00,170.95,171.2,170.8,170.8,20467.0,170.5382,170.7876,170.3886,170.3886,20467.0
2025-03-27 11:10:00,170.88,171.39,170.71,171.07,28507.0,170.4684,170.9771,170.2988,170.6579,28507.0
2025-03-27 11:20:00,170.92,170.92,169.85,169.89,26590.0,170.5083,170.5083,169.4408,169.4807,26590.0
2025-03-27 11:30:00,169.8,169.92,169.47,169.56,18004.0,169.391,169.5107,169.0618,169.1515,18004.0
2025-03-27 11:40:00,169.56,169.73,169.35,169.53,33161.0,169.1515,169.3211,168.9421,169.1216,33161.0
2025-03-27 11:50:00,169.53,169.8,169.18,169.27,19909.0,169.1216,169.391,168.7725,168.8622,19909.0
2025-03-27 12:00:00,169.18,169.95,169.18,169.94,36132.0,168.7725,169.5406,168.7725,169.5306,36132.0
2025-03-27 12:10:00,169.94,170.15,169.66,169.92,42078.0,169.5306,169.7401,169.2513,169.5107,42078.0
2025-03-27 12:20:00,169.98,169.98,169.26,169.26,11865.0,169.5705,169.5705,168.8523,168.8523,11865.0
2025-03-27 12:30:00,169.31,169.54,169.02,169.11,28883.0,168.9021,169.1316,168.6128,168.7026,28883.0
2025-03-27 12:40:00,169.02,169.18,168.62,168.62,14673.0,168.6128,168.7725,168.2138,168.2138,14673.0
2025-03-27 12:50:00,168.63,168.68,167.95,168.11,31335.0,168.2238,168.2737,167.5454,167.705,31335.0
2025-03-27 13:00:00,168.16,169.06,168.08,169.05,12627.0,167.7549,168.6527,167.6751,168.6428,12627.0
2025-03-27 13:10:00,169.05,169.65,168.93,169.07,13277.0,168.6428,169.2413,168.5231,168.6627,13277.0
2025-03-27 13:20:00,169.15,169.17,168.5,168.5,13348.0,168.7425,168.7625,168.0941,168.0941,13348.0
2025-03-27 13:30:00,168.59,168.72,168.38,168.45,13612.0,168.1839,168.3136,167.9744,168.0442,13612.0
2025-03-27 13:40:00,168.45,168.69,168.34,168.63,11241.0,168.0442,168.2836,167.9345,168.2238,11241.0
2025-03-27 13:50:00,168.65,168.75,168.37,168.45,8841.0,168.2437,168.3435,167.9644,168.0442,8841.0
2025-03-27 14:00:00,168.32,168.77,168.3,168.72,11355.0,167.9145,168.3634,167.8946,168.3136,11355.0
2025-03-27 14:10:00,168.72,169.44,168.64,169.27,15151.0,168.3136,169.0318,168.2338,168.8622,15151.0
2025-03-27 14:20:00,169.19,169.31,168.53,168.73,14909.0,168.7824,168.9021,168.124,168.3235,14909.0
2025-03-27 14:30:00,168.74,168.97,168.57,168.92,14064.0,168.3335,168.563,168.1639,168.5131,14064.0
2025-03-27 14:40:00,168.88,169.6,168.8,169.58,6918.0,168.4732,169.1914,168.3934,169.1715,6918.0
2025-03-27 14:50:00,169.47,169.97,169.47,169.73,12834.0,169.0618,169.5606,169.0618,169.3211,12834.0
2025-03-27 15:00:00,169.75,170.03,169.53,169.96,15126.0,169.3411,169.6204,169.1216,169.5506,15126.0
2025-03-27 15:10:00,169.86,170.34,169.86,170.14,25940.0,169.4508,169.9297,169.4508,169.7301,25940.0
2025-03-27 15:20:00,170.14,170.58,170.03,170.3,21422.0,169.7301,170.1691,169.6204,169.8898,21422.0
2025-03-27 15:30:00,170.3,170.3,168.97,169.49,24768.0,169.8898,169.8898,168.563,169.0817,24768.0
2025-03-27 15:40:00,169.49,169.59,169.11,169.35,28032.0,169.0817,169.1815,168.7026,168.9421,28032.0
2025-03-27 15:50:00,169.3,169.42,168.8,168.98,129016.0,168.8922,169.0119,168.3934,168.5729,129016.0
2025-03-28 09:30:00,167.9,170.2,165.7,170.19,34115.0,167.4955,169.79,165.3008,169.78,34115.0
2025-03-28 09:40:00,170.36,170.41,168.72,168.95,16507.0,169.9496,169.9995,168.3136,168.543,16507.0
2025-03-28 09:50:00,169.17,170.49,169.06,169.8,30833.0,168.7625,170.0793,168.6527,169.391,30833.0
2025-03-28 10:00:00,169.66,170.43,168.46,168.88,57458.0,169.2513,170.0194,168.0542,168.4732,57458.0
2025-03-28 10:10:00,168.99,169.13,168.51,169.1,27471.0,168.5829,168.7226,168.1041,168.6927,27471.0
2025-03-28 10:20:00,169.13,169.46,168.61,168.83,44137.0,168.7226,169.0518,168.2038,168.4233,44137.0
2025-03-28 10:30:00,168.79,169.16,167.91,168.5,26916.0,168.3834,168.7525,167.5055,168.0941,26916.0
2025-03-28 10:40:00,168.35,168.35,167.2,167.6,27767.0,167.9445,167.9445,166.7972,167.1963,27767.0
2025-03-28 10:50:00,167.45,167.61,166.59,167.2,37972.0,167.0466,167.2062,166.1887,166.7972,37972.0
2025-03-28 11:00:00,167.31,168.04,167.15,168.03,14830.0,166.907,167.6352,166.7474,167.6252,14830.0
2025-03-28 11:10:00,167.97,168.58,167.87,167.95,18151.0,167.5654,168.1739,167.4656,167.5454,18151.0
2025-03-28 11:20:00,167.91,168.18,167.62,168.11,6563.0,167.5055,167.7749,167.2162,167.705,6563.0
2025-03-28 11:30:00,168.19,168.56,168.07,168.55,8911.0,167.7848,168.154,167.6651,168.144,8911.0
2025-03-28 11:40:00,168.55,168.55,167.99,168.22,6280.0,168.144,168.144,167.5853,167.8148,6280.0
2025-03-28 11:50:00,168.07,168.24,167.87,167.94,16570.0,167.6651,167.8347,167.4656,167.5354,16570.0
2025-03-28 12:00:00,167.95,168.33,167.95,168.26,7420.0,167.5454,167.9245,167.5454,167.8547,7420.0
2025-03-28 12:10:00,168.23,168.35,167.67,167.78,9319.0,167.8247,167.9445,167.2661,167.3758,9319.0
2025-03-28 12:20:00,167.68,167.77,167.45,167.49,7929.0,167.2761,167.3659,167.0466,167.0865,7929.0
2025-03-28 12:30:00,167.56,167.82,167.5,167.69,5558.0,167.1564,167.4157,167.0965,167.286,5558.0
2025-03-28 12:40:00,167.69,168.16,167.68,168.06,11842.0,167.286,167.7549,167.2761,167.6552,11842.0
2025-03-28 12:50:00,168.06,168.13,167.93,168.01,9809.0,167.6552,167.725,167.5255,167.6053,9809.0
2025-03-28 13:00:00,168.0,168.0,167.16,167.31,9356.0,167.5953,167.5953,166.7573,166.907,9356.0
2025-03-28 13:10:00,167.3,167.6,167.23,167.57,7487.0,166.897,167.1963,166.8272,167.1663,7487.0
2025-03-28 13:20:00,167.47,167.57,166.94,167.02,8383.0,167.0666,167.1663,166.5379,166.6177,8383.0
2025-03-28 13:30:00,167.02,167.02,166.76,167.0,5931.0,166.6177,166.6177,166.3583,166.5977,5931.0
2025-03-28 13:40:00,167.03,167.51,166.99,167.26,8540.0,166.6276,167.1065,166.5877,166.8571,8540.0
2025-03-28 13:50:00,167.27,167.65,167.27,167.64,4827.0,166.8671,167.2461,166.8671,167.2362,4827.0
2025-03-28 14:00:00,167.53,167.72,167.11,167.25,12884.0,167.1264,167.316,166.7074,166.8471,12884.0
2025-03-28 14:10:00,167.27,167.62,167.2,167.37,16538.0,166.8671,167.2162,166.7972,166.9668,16538.0
2025-03-28 14:20:00,167.39,167.4,166.93,167.05,9951.0,166.9868,166.9967,166.5279,166.6476,9951.0
2025-03-28 14:30:00,166.92,167.48,166.74,167.37,38959.0,166.5179,167.0766,166.3383,166.9668,38959.0
2025-03-28 14:40:00,167.27,167.48,167.11,167.47,15095.0,166.8671,167.0766,166.7074,167.0666,15095.0
2025-03-28 14:50:00,167.35,167.76,167.26,167.74,9400.0,166.9469,167.3559,166.8571,167.3359,9400.0
2025-03-28 15:00:00,167.66,168.2,167.58,168.12,19890.0,167.2561,167.7948,167.1763,167.715,19890.0
2025-03-28 15:10:00,168.09,168.17,167.87,168.16,21999.0,167.6851,167.7649,167.4656,167.7549,21999.0
2025-03-28 15:20:00,168.25,168.26,167.82,167.89,27910.0,167.8447,167.8547,167.4157,167.4856,27910.0
2025-03-28 15:30:00,167.96,168.21,167.38,168.15,26790.0,167.5554,167.8048,166.9768,167.7449,26790.0
2025-03-28 15:40:00,168.15,168.45,167.59,168.43,45473.0,167.7449,168.0442,167.1863,168.0243,45473.0
2025-03-28 15:50:00,168.45,168.5,167.36,168.11,171229.0,168.0442,168.0941,166.9568,167.705,171229.0
2025-03-31 09:30:00,165.37,165.68,162.63,164.08,36943.0,164.9716,165.2809,162.2382,163.6847,36943.0
2025-03-31 09:40:00,163.67,163.67,160.76,161.08,38260.0,163.2757,163.2757,160.3727,160.692,38260.0
2025-03-31 09:50:00,161.23,163.8,161.1,162.31,31040.0,160.8416,163.4054,160.7119,161.919,31040.0
2025-03-31 10:00:00,162.47,163.98,162.46,163.89,15915.0,162.0786,163.585,162.0686,163.4952,15915.0
2025-03-31 10:10:00,163.75,164.01,163.45,163.6,15978.0,163.3555,163.6149,163.0563,163.2059,15978.0
2025-03-31 10:20:00,163.6,163.69,162.73,162.94,8354.0,163.2059,163.2957,162.338,162.5475,8354.0
2025-03-31 10:30:00,163.04,163.48,162.65,163.17,13892.0,162.6473,163.0862,162.2582,162.7769,13892.0
2025-03-31 10:40:00,163.17,163.42,162.66,162.79,11796.0,162.7769,163.0263,162.2682,162.3979,11796.0
2025-03-31 10:50:00,162.84,162.87,162.24,162.67,14343.0,162.4477,162.4777,161.8492,162.2781,14343.0
2025-03-31 11:00:00,162.68,163.12,162.5,162.5,9495.0,162.2881,162.7271,162.1086,162.1086,9495.0
2025-03-31 11:10:00,162.5,162.76,162.07,162.66,12739.0,162.1086,162.3679,161.6796,162.2682,12739.0
2025-03-31 11:20:00,162.68,163.61,162.67,163.16,12601.0,162.2881,163.2159,162.2781,162.767,12601.0
2025-03-31 11:30:00,163.21,163.96,163.11,163.87,15574.0,162.8168,163.565,162.7171,163.4753,15574.0
2025-03-31 11:40:00,163.8,164.19,163.37,164.19,5420.0,163.4054,163.7945,162.9765,163.7945,5420.0
2025-03-31 11:50:00,164.28,164.28,163.64,163.64,5997.0,163.8843,163.8843,163.2458,163.2458,5997.0
2025-03-31 12:00:00,163.76,164.08,163.57,163.65,11707.0,163.3655,163.6847,163.176,163.2558,11707.0
2025-03-31 12:10:00,163.66,163.68,163.24,163.66,10610.0,163.2658,163.2857,162.8468,163.2658,10610.0
2025-03-31 12:20:00,163.64,164.62,163.49,164.5,7258.0,163.2458,164.2234,163.0962,164.1037,7258.0
2025-03-31 12:30:00,164.5,165.03,164.31,164.4,36341.0,164.1037,164.6325,163.9142,164.004,36341.0
2025-03-31 12:40:00,164.4,164.54,164.27,164.43,14635.0,164.004,164.1436,163.8743,164.0339,14635.0
2025-03-31 12:50:00,164.42,164.63,164.21,164.26,12695.0,164.0239,164.2334,163.8144,163.8643,12695.0
2025-03-31 13:00:00,164.22,165.21,164.1,165.21,3573.0,163.8244,164.812,163.7047,164.812,3573.0
2025-03-31 13:10:00,165.33,165.41,164.52,164.52,7047.0,164.9317,165.0115,164.1237,164.1237,7047.0
2025-03-31 13:20:00,164.55,164.55,164.03,164.18,4801.0,164.1536,164.1536,163.6349,163.7845,4801.0
2025-03-31 13:30:00,164.32,164.99,164.22,164.97,17182.0,163.9242,164.5926,163.8244,164.5726,17182.0
2025-03-31 13:40:00,164.87,164.99,164.72,164.79,15721.0,164.4728,164.5926,164.3232,164.393,15721.0
2025-03-31 13:50:00,164.84,165.73,164.75,165.55,30143.0,164.4429,165.3308,164.3531,165.1512,30143.0
2025-03-31 14:00:00,165.56,167.14,165.55,167.14,12952.0,165.1612,166.7374,165.1512,166.7374,12952.0
2025-03-31 14:10:00,167.25,167.25,166.79,167.01,22776.0,166.8471,166.8471,166.3882,166.6077,22776.0
2025-03-31 14:20:00,167.11,167.13,166.74,167.12,19509.0,166.7074,166.7274,166.3383,166.7174,19509.0
2025-03-31 14:30:00,167.12,167.69,167.05,167.41,15380.0,166.7174,167.286,166.6476,167.0067,15380.0
2025-03-31 14:40:00,167.41,167.63,167.06,167.38,14708.0,167.0067,167.2262,166.6576,166.9768,14708.0
2025-03-31 14:50:00,167.43,167.62,166.6,166.6,39805.0,167.0267,167.2162,166.1987,166.1987,39805.0
2025-03-31 15:00:00,166.7,167.22,166.6,166.97,13570.0,166.2984,166.8172,166.1987,166.5678,13570.0
2025-03-31 15:10:00,167.1,167.57,167.03,167.21,16949.0,166.6975,167.1663,166.6276,166.8072,16949.0
2025-03-31 15:20:00,167.25,167.48,166.81,166.81,24965.0,166.8471,167.0766,166.4082,166.4082,24965.0
2025-03-31 15:30:00,166.81,167.29,166.55,166.99,20761.0,166.4082,166.887,166.1488,166.5877,20761.0
2025-03-31 15:40:00,166.91,168.25,166.88,167.42,49084.0,166.5079,167.8447,166.478,167.0167,49084.0
2025-03-31 15:50:00,167.48,168.44,167.02,168.1,261840.0,167.0766,168.0342,166.6177,167.6951,261840.0
2025-04-01 09:30:00,166.42,167.97,166.24,166.84,44363.0,166.0191,167.5654,165.8395,166.4381,44363.0
2025-04-01 09:40:00,166.87,167.0,165.24,165.36,26774.0,166.468,166.5977,164.842,164.9617,26774.0
2025-04-01 09:50:00,165.31,165.76,164.38,165.13,26985.0,164.9118,165.3607,163.984,164.7322,26985.0
2025-04-01 10:00:00,164.94,165.17,163.69,163.81,35546.0,164.5427,164.7721,163.2957,163.4154,35546.0
2025-04-01 10:10:00,163.97,164.03,163.0,163.17,39002.0,163.575,163.6349,162.6073,162.7769,39002.0
2025-04-01 10:20:00,163.19,163.52,162.67,163.2,24525.0,162.7969,163.1261,162.2781,162.8069,24525.0
2025-04-01 10:30:00,163.26,164.0,163.09,163.82,22798.0,162.8667,163.6049,162.6971,163.4254,22798.0
2025-04-01 10:40:00,163.8,164.23,163.63,163.79,16625.0,163.4054,163.8344,163.2358,163.3954,16625.0
2025-04-01 10:50:00,163.79,164.33,163.65,164.33,28183.0,163.3954,163.9341,163.2558,163.9341,28183.0
2025-04-01 11:00:00,164.25,164.94,164.21,164.92,13558.0,163.8543,164.5427,163.8144,164.5227,13558.0
2025-04-01 11:10:00,164.92,165.83,164.72,165.49,18592.0,164.5227,165.4305,164.3232,165.0913,18592.0
2025-04-01 11:20:00,165.44,165.51,164.75,164.84,32672.0,165.0415,165.1113,164.3531,164.4429,32672.0
2025-04-01 11:30:00,164.82,164.92,164.5,164.84,22843.0,164.423,164.5227,164.1037,164.4429,22843.0
2025-04-01 11:40:00,164.85,165.42,164.66,165.37,33499.0,164.4529,165.0215,164.2633,164.9716,33499.0
2025-04-01 11:50:00,165.38,165.47,165.14,165.27,16178.0,164.9816,165.0714,164.7422,164.8719,16178.0
2025-04-01 12:00:00,165.27,165.82,165.13,165.81,27616.0,164.8719,165.4206,164.7322,165.4106,27616.0
2025-04-01 12:10:00,165.72,166.48,165.69,166.4,16646.0,165.3208,166.079,165.2909,165.9992,16646.0
2025-04-01 12:20:00,166.41,166.54,165.43,165.54,15541.0,166.0091,166.1388,165.0315,165.1412,15541.0
2025-04-01 12:30:00,165.56,165.72,165.22,165.27,11046.0,165.1612,165.3208,164.822,164.8719,11046.0
2025-04-01 12:40:00,165.27,165.41,164.87,165.36,11306.0,164.8719,165.0115,164.4728,164.9617,11306.0
2025-04-01 12:50:00,165.36,165.91,165.36,165.74,14585.0,164.9617,165.5103,164.9617,165.3407,14585.0
2025-04-01 13:00:00,165.66,165.92,165.56,165.78,16267.0,165.2609,165.5203,165.1612,165.3807,16267.0
2025-04-01 13:10:00,165.69,165.82,165.47,165.47,20177.0,165.2909,165.4206,165.0714,165.0714,20177.0
2025-04-01 13:20:00,165.49,165.56,164.78,164.89,7038.0,165.0913,165.1612,164.3831,164.4928,7038.0
2025-04-01 13:30:00,164.96,165.3,164.89,165.27,16710.0,164.5626,164.9018,164.4928,164.8719,16710.0
2025-04-01 13:40:00,165.27,165.72,165.26,165.58,22406.0,164.8719,165.3208,164.8619,165.1811,22406.0
2025-04-01 13:50:00,165.46,165.63,165.23,165.23,8798.0,165.0614,165.231,164.832,164.832,8798.0
2025-04-01 14:00:00,165.31,165.32,164.5,164.67,9508.0,164.9118,164.9218,164.1037,164.2733,9508.0
2025-04-01 14:10:00,164.7,164.81,164.5,164.73,7060.0,164.3033,164.413,164.1037,164.3332,7060.0
2025-04-01 14:20:00,164.81,164.87,164.45,164.81,11017.0,164.413,164.4728,164.0539,164.413,11017.0
2025-04-01 14:30:00,164.78,165.09,164.68,164.9,10943.0,164.3831,164.6923,164.2833,164.5028,10943.0
2025-04-01 14:40:00,164.9,165.27,164.89,165.11,15751.0,164.5028,164.8719,164.4928,164.7123,15751.0
2025-04-01 14:50:00,165.11,166.11,164.99,166.11,18072.0,164.7123,165.7099,164.5926,165.7099,18072.0
2025-04-01 15:00:00,166.04,166.77,165.93,166.25,23304.0,165.64,166.3683,165.5303,165.8495,23304.0
2025-04-01 15:10:00,166.26,166.77,166.07,166.69,14400.0,165.8595,166.3683,165.67,166.2885,14400.0
2025-04-01 15:20:00,166.69,166.95,166.69,166.7,11439.0,166.2885,166.5478,166.2885,166.2984,11439.0
2025-04-01 15:30:00,166.64,166.86,166.42,166.75,34185.0,166.2386,166.458,166.0191,166.3483,34185.0
2025-04-01 15:40:00,166.75,167.44,166.71,167.24,26412.0,166.3483,167.0367,166.3084,166.8371,26412.0
2025-04-01 15:50:00,167.33,168.04,167.17,167.72,150131.0,166.9269,167.6352,166.7673,167.316,150131.0
2025-04-02 09:30:00,165.56,168.2,165.32,166.66,39287.0,165.1612,167.7948,164.9218,166.2585,39287.0
2025-04-02 09:40:00,166.62,167.0,165.7,166.5,19608.0,166.2186,166.5977,165.3008,166.0989,19608.0
2025-04-02 09:50:00,166.4,166.75,165.2,165.56,25479.0,165.9992,166.3483,164.802,165.1612,25479.0
2025-04-02 10:00:00,165.39,166.75,165.39,165.52,35057.0,164.9916,166.3483,164.9916,165.1213,35057.0
2025-04-02 10:10:00,165.76,166.4,165.71,165.97,10155.0,165.3607,165.9992,165.3108,165.5702,10155.0
2025-04-02 10:20:00,166.17,166.99,166.17,166.99,11043.0,165.7697,166.5877,165.7697,166.5877,11043.0
2025-04-02 10:30:00,167.11,167.46,166.87,167.38,22959.0,166.7074,167.0566,166.468,166.9768,22959.0
2025-04-02 10:40:00,167.52,167.72,167.13,167.15,9549.0,167.1165,167.316,166.7274,166.7474,9549.0
2025-04-02 10:50:00,167.18,167.61,167.13,167.17,10804.0,166.7773,167.2062,166.7274,166.7673,10804.0
2025-04-02 11:00:00,167.17,167.63,166.8,167.59,6192.0,166.7673,167.2262,166.3982,167.1863,6192.0
2025-04-02 11:10:00,167.43,167.63,166.76,166.8,30705.0,167.0267,167.2262,166.3583,166.3982,30705.0
2025-04-02 11:20:00,166.8,167.61,166.77,167.48,82110.0,166.3982,167.2062,166.3683,167.0766,82110.0
2025-04-02 11:30:00,167.47,167.72,167.28,167.45,20546.0,167.0666,167.316,166.877,167.0466,20546.0
2025-04-02 11:40:00,167.43,167.61,166.88,166.94,10422.0,167.0267,167.2062,166.478,166.5379,10422.0
2025-04-02 11:50:00,166.95,167.3,166.66,166.94,20433.0,166.5478,166.897,166.2585,166.5379,20433.0
2025-04-02 12:00:00,166.94,167.36,166.91,167.36,8816.0,166.5379,166.9568,166.5079,166.9568,8816.0
2025-04-02 12:10:00,167.16,167.4,167.07,167.38,24987.0,166.7573,166.9967,166.6675,166.9768,24987.0
2025-04-02 12:20:00,167.46,167.57,167.28,167.45,48754.0,167.0566,167.1663,166.877,167.0466,48754.0
2025-04-02 12:30:00,167.42,167.51,167.14,167.28,6942.0,167.0167,167.1065,166.7374,166.877,6942.0
2025-04-02 12:40:00,167.2,167.44,167.12,167.37,24838.0,166.7972,167.0367,166.7174,166.9668,24838.0
2025-04-02 12:50:00,167.37,167.81,167.1,167.35,36393.0,166.9668,167.4058,166.6975,166.9469,36393.0
2025-04-02 13:00:00,167.34,168.34,167.03,168.31,54243.0,166.9369,167.9345,166.6276,167.9046,54243.0
2025-04-02 13:10:00,168.39,169.2,168.39,168.81,22302.0,167.9844,168.7924,167.9844,168.4034,22302.0
2025-04-02 13:20:00,168.81,168.81,168.08,168.09,13798.0,168.4034,168.4034,167.6751,167.6851,13798.0
2025-04-02 13:30:00,168.14,168.14,167.71,167.99,20777.0,167.735,167.735,167.306,167.5853,20777.0
2025-04-02 13:40:00,168.12,168.13,167.5,167.81,20396.0,167.715,167.725,167.0965,167.4058,20396.0
2025-04-02 13:50:00,167.72,168.13,167.48,168.13,14181.0,167.316,167.725,167.0766,167.725,14181.0
2025-04-02 14:00:00,168.06,168.18,167.2,167.26,14651.0,167.6552,167.7749,166.7972,166.8571,14651.0
2025-04-02 14:10:00,167.33,167.69,167.2,167.33,7322.0,166.9269,167.286,166.7972,166.9269,7322.0
2025-04-02 14:20:00,167.3,167.44,166.92,166.95,22161.0,166.897,167.0367,166.5179,166.5478,22161.0
2025-04-02 14:30:00,166.97,167.49,166.88,167.48,6531.0,166.5678,167.0865,166.478,167.0766,6531.0
2025-04-02 14:40:00,167.56,167.72,167.32,167.61,12193.0,167.1564,167.316,166.9169,167.2062,12193.0
2025-04-02 14:50:00,167.55,167.57,166.62,166.62,13166.0,167.1464,167.1663,166.2186,166.2186,13166.0
2025-04-02 15:00:00,166.69,167.2,166.69,167.03,14261.0,166.2885,166.7972,166.2885,166.6276,14261.0
2025-04-02 15:10:00,167.03,167.06,166.75,166.86,13142.0,166.6276,166.6576,166.3483,166.458,13142.0
2025-04-02 15:20:00,166.84,167.32,166.84,167.19,15129.0,166.4381,166.9169,166.4381,166.7873,15129.0
2025-04-02 15:30:00,167.19,167.77,166.98,167.55,22341.0,166.7873,167.3659,166.5778,167.1464,22341.0
2025-04-02 15:40:00,167.51,168.02,167.51,167.91,36054.0,167.1065,167.6153,167.1065,167.5055,36054.0
2025-04-02 15:50:00,167.91,168.07,167.49,167.85,103762.0,167.5055,167.6651,167.0865,167.4457,103762.0
2025-04-03 09:30:00,158.95,160.06,158.01,159.5,44667.0,158.5671,159.6744,157.6294,159.1158,44667.0
2025-04-03 09:40:00,159.48,159.54,158.12,158.22,34680.0,159.0958,159.1557,157.7391,157.8389,34680.0
2025-04-03 09:50:00,158.3,159.03,156.55,156.95,59255.0,157.9187,158.6469,156.1729,156.5719,59255.0
2025-04-03 10:00:00,156.46,156.9,155.73,155.95,57553.0,156.0831,156.522,155.3549,155.5743,57553.0
2025-04-03 10:10:00,156.05,156.05,154.35,154.48,68073.0,155.6741,155.6741,153.9782,154.1079,68073.0
2025-04-03 10:20:00,154.35,154.35,153.1,153.83,100436.0,153.9782,153.9782,152.7312,153.4594,100436.0
2025-04-03 10:30:00,153.88,154.13,152.46,152.81,33448.0,153.5093,153.7587,152.0927,152.4419,33448.0
2025-04-03 10:40:00,152.77,153.0,152.52,152.74,21842.0,152.402,152.6314,152.1526,152.3721,21842.0
2025-04-03 10:50:00,152.81,153.16,152.59,153.06,26160.0,152.4419,152.7911,152.2224,152.6913,26160.0
2025-04-03 11:00:00,152.94,153.05,152.59,153.02,17880.0,152.5716,152.6813,152.2224,152.6514,17880.0
2025-04-03 11:10:00,153.09,154.07,153.08,153.81,18470.0,152.7212,153.6989,152.7112,153.4395,18470.0
2025-04-03 11:20:00,153.8,153.94,153.51,153.69,23927.0,153.4295,153.5692,153.1402,153.3198,23927.0
2025-04-03 11:30:00,153.68,154.67,153.68,154.55,18622.0,153.3098,154.2974,153.3098,154.1777,18622.0
2025-04-03 11:40:00,154.56,154.93,154.38,154.48,40191.0,154.1877,154.5568,154.0081,154.1079,40191.0
2025-04-03 11:50:00,154.43,155.36,153.86,154.96,30954.0,154.058,154.9858,153.4894,154.5867,30954.0
2025-04-03 12:00:00,154.78,155.48,154.72,154.72,30075.0,154.4071,155.1055,154.3473,154.3473,30075.0
2025-04-03 12:10:00,154.85,155.92,154.81,155.92,10804.0,154.477,155.5444,154.4371,155.5444,10804.0
2025-04-03 12:20:00,155.81,156.08,155.49,155.91,9926.0,155.4347,155.704,155.1154,155.5344,9926.0
2025-04-03 12:30:00,155.93,156.07,155.15,155.25,20281.0,155.5544,155.694,154.7763,154.876,20281.0
2025-04-03 12:40:00,155.3,156.18,155.23,155.58,21462.0,154.9259,155.8038,154.8561,155.2052,21462.0
2025-04-03 12:50:00,155.58,155.58,154.89,155.06,19423.0,155.2052,155.2052,154.5169,154.6865,19423.0
2025-04-03 13:00:00,155.06,155.67,155.06,155.49,23699.0,154.6865,155.295,154.6865,155.1154,23699.0
2025-04-03 13:10:00,155.49,156.23,155.46,155.91,33671.0,155.1154,155.8537,155.0855,155.5344,33671.0
2025-04-03 13:20:00,155.98,156.05,155.2,155.23,27820.0,155.6043,155.6741,154.8261,154.8561,27820.0
2025-04-03 13:30:00,155.21,155.49,154.34,155.12,31674.0,154.8361,155.1154,153.9682,154.7463,31674.0
2025-04-03 13:40:00,155.15,155.8,154.92,155.14,18455.0,154.7763,155.4247,154.5468,154.7663,18455.0
2025-04-03 13:50:00,155.09,155.09,154.37,154.37,15407.0,154.7164,154.7164,153.9981,153.9981,15407.0
2025-04-03 14:00:00,154.56,154.72,153.99,154.03,24367.0,154.1877,154.3473,153.6191,153.659,24367.0
2025-04-03 14:10:00,154.08,154.1,152.95,153.05,36763.0,153.7088,153.7288,152.5816,152.6813,36763.0
2025-04-03 14:20:00,153.03,153.64,152.95,153.06,28585.0,152.6614,153.2699,152.5816,152.6913,28585.0
2025-04-03 14:30:00,153.14,153.43,152.98,153.03,39557.0,152.7711,153.0604,152.6115,152.6614,39557.0
2025-04-03 14:40:00,153.07,153.85,153.05,153.57,31501.0,152.7013,153.4794,152.6813,153.2001,31501.0
2025-04-03 14:50:00,153.59,154.3,153.54,154.22,29606.0,153.22,153.9283,153.1701,153.8485,29606.0
2025-04-03 15:00:00,154.1,154.53,153.9,154.45,53272.0,153.7288,154.1578,153.5293,154.0779,53272.0
2025-04-03 15:10:00,154.59,154.87,153.38,153.66,32485.0,154.2176,154.4969,153.0105,153.2898,32485.0
2025-04-03 15:20:00,153.69,153.9,153.26,153.5,34924.0,153.3198,153.5293,152.8908,153.1302,34924.0
2025-04-03 15:30:00,153.52,153.58,152.73,153.09,48322.0,153.1502,153.21,152.3621,152.7212,48322.0
2025-04-03 15:40:00,153.17,153.39,152.59,152.7,65393.0,152.801,153.0205,152.2224,152.3322,65393.0
2025-04-03 15:50:00,152.68,153.02,152.19,152.33,373739.0,152.3122,152.6514,151.8234,151.9631,373739.0
2025-04-04 09:30:00,144.97,146.75,143.34,145.0,111209.0,144.6208,146.3965,142.9947,144.6507,111209.0
2025-04-04 09:40:00,145.16,146.21,144.5,145.53,115281.0,144.8103,145.8578,144.1519,145.1794,115281.0
2025-04-04 09:50:00,145.47,146.49,144.09,144.99,63337.0,145.1196,146.1371,143.7429,144.6407,63337.0
2025-04-04 10:00:00,145.05,145.24,143.42,143.44,32535.0,144.7006,144.8901,143.0745,143.0945,32535.0
2025-04-04 10:10:00,143.43,143.56,142.1,142.33,70629.0,143.0845,143.2142,141.7577,141.9871,70629.0
2025-04-04 10:20:00,142.58,142.82,141.81,141.95,52189.0,142.2365,142.476,141.4684,141.6081,52189.0
2025-04-04 10:30:00,142.18,142.58,140.79,141.94,31795.0,141.8375,142.2365,140.4508,141.5981,31795.0
2025-04-04 10:40:00,141.93,141.94,139.71,139.78,55647.0,141.5881,141.5981,139.3735,139.4433,55647.0
2025-04-04 10:50:00,139.82,141.6,139.17,141.1,85308.0,139.4832,141.2589,138.8348,140.7601,85308.0
2025-04-04 11:00:00,141.04,143.78,140.85,143.27,84661.0,140.7002,143.4336,140.5107,142.9249,84661.0
2025-04-04 11:10:00,143.28,146.13,143.24,145.32,119924.0,142.9349,145.778,142.8949,144.9699,119924.0
2025-04-04 11:20:00,145.44,146.26,143.26,143.52,87979.0,145.0896,145.9077,142.9149,143.1743,87979.0
2025-04-04 11:30:00,143.46,144.9,143.42,143.7,98298.0,143.1144,144.5509,143.0745,143.3538,98298.0
2025-04-04 11:40:00,143.96,144.83,143.53,144.5,68924.0,143.6132,144.4811,143.1842,144.1519,68924.0
2025-04-04 11:50:00,144.55,144.83,143.31,143.4,87915.0,144.2018,144.4811,142.9648,143.0546,87915.0
2025-04-04 12:00:00,143.23,144.77,143.18,143.92,39476.0,142.885,144.4213,142.8351,143.5733,39476.0
2025-04-04 12:10:00,143.93,144.65,142.92,143.09,29884.0,143.5833,144.3016,142.5757,142.7453,29884.0
2025-04-04 12:20:00,143.32,143.32,142.53,142.78,34891.0,142.9748,142.9748,142.1867,142.4361,34891.0
2025-04-04 12:30:00,142.64,143.12,141.88,142.98,16585.0,142.2964,142.7752,141.5382,142.6356,16585.0
2025-04-04 12:40:00,142.99,143.18,141.63,141.75,22233.0,142.6455,142.8351,141.2888,141.4085,22233.0
2025-04-04 12:50:00,141.77,142.33,141.71,142.12,37106.0,141.4285,141.9871,141.3686,141.7776,37106.0
2025-04-04 13:00:00,142.03,142.73,141.78,141.91,26375.0,141.6879,142.3862,141.4385,141.5682,26375.0
2025-04-04 13:10:00,141.91,142.01,141.25,141.75,31680.0,141.5682,141.6679,140.9097,141.4085,31680.0
2025-04-04 13:20:00,141.88,142.2,141.43,141.68,81268.0,141.5382,141.8575,141.0893,141.3387,81268.0
2025-04-04 13:30:00,141.67,143.24,141.08,143.24,74631.0,141.3287,142.8949,140.7402,142.8949,74631.0
2025-04-04 13:40:00,143.24,143.33,142.54,143.33,68861.0,142.8949,142.9847,142.1966,142.9847,68861.0
2025-04-04 13:50:00,143.33,144.5,142.99,144.5,54447.0,142.9847,144.1519,142.6455,144.1519,54447.0
2025-04-04 14:00:00,144.5,145.31,143.9,144.03,76574.0,144.1519,144.96,143.5534,143.683,76574.0
2025-04-04 14:10:00,144.0,144.12,142.45,142.64,22779.0,143.6531,143.7728,142.1069,142.2964,22779.0
2025-04-04 14:20:00,142.64,142.79,142.17,142.27,25260.0,142.2964,142.446,141.8275,141.9273,25260.0
2025-04-04 14:30:00,142.27,142.5,141.29,141.29,37009.0,141.9273,142.1567,140.9496,140.9496,37009.0
2025-04-04 14:40:00,141.14,141.25,140.24,141.17,57485.0,140.8,140.9097,139.9022,140.8299,57485.0
2025-04-04 14:50:00,141.03,141.85,140.82,141.21,107272.0,140.6903,141.5083,140.4808,140.8698,107272.0
2025-04-04 15:00:00,141.37,141.82,140.85,141.55,123571.0,141.0295,141.4784,140.5107,141.209,123571.0
2025-04-04 15:10:00,141.63,143.35,141.49,142.44,42652.0,141.2888,143.0047,141.1492,142.0969,42652.0
2025-04-04 15:20:00,142.63,144.06,142.61,143.63,41108.0,142.2864,143.713,142.2665,143.284,41108.0
2025-04-04 15:30:00,143.51,144.58,143.3,143.78,86419.0,143.1643,144.2317,142.9548,143.4336,86419.0
2025-04-04 15:40:00,143.78,144.17,142.64,142.65,76583.0,143.4336,143.8227,142.2964,142.3064,76583.0
2025-04-04 15:50:00,142.62,142.63,141.4,141.79,385194.0,142.2764,142.2864,141.0594,141.4484,385194.0
2025-04-07 09:30:00,135.03,136.85,130.97,131.67,133061.0,134.7047,136.5203,130.6545,131.3528,133061.0
2025-04-07 09:40:00,132.0,134.0,130.01,133.85,101589.0,131.682,133.6772,129.6968,133.5276,101589.0
2025-04-07 09:50:00,134.03,137.19,133.82,136.83,82576.0,133.7071,136.8595,133.4976,136.5004,82576.0
2025-04-07 10:00:00,136.83,138.0,136.42,136.93,110092.0,136.5004,137.6676,136.0914,136.6001,110092.0
2025-04-07 10:10:00,137.19,149.13,136.92,145.02,287160.0,136.8595,148.7708,136.5902,144.6707,287160.0
2025-04-07 10:20:00,144.51,144.79,137.26,137.66,112529.0,144.1619,144.4412,136.9294,137.3284,112529.0
2025-04-07 10:30:00,138.11,140.39,136.19,136.46,43908.0,137.7773,140.0518,135.8619,136.1313,43908.0
2025-04-07 10:40:00,136.56,139.46,136.18,139.41,47832.0,136.231,139.1241,135.852,139.0742,47832.0
2025-04-07 10:50:00,139.6,143.29,139.47,140.99,53208.0,139.2637,142.9448,139.134,140.6504,53208.0
2025-04-07 11:00:00,140.61,141.96,138.54,138.61,108597.0,140.2713,141.618,138.2063,138.2761,108597.0
2025-04-07 11:10:00,138.6,139.42,136.09,137.29,49229.0,138.2661,139.0841,135.7622,136.9593,49229.0
2025-04-07 11:20:00,137.2,138.0,135.56,135.56,44696.0,136.8695,137.6676,135.2334,135.2334,44696.0
2025-04-07 11:30:00,135.68,137.78,135.67,137.03,106900.0,135.3532,137.4481,135.3432,136.6999,106900.0
2025-04-07 11:40:00,136.95,139.12,136.95,138.0,45818.0,136.6201,138.7849,136.6201,137.6676,45818.0
2025-04-07 11:50:00,138.4,138.86,137.33,137.97,43329.0,138.0666,138.5255,136.9992,137.6376,43329.0
2025-04-07 12:00:00,137.72,137.92,136.07,136.07,27725.0,137.3882,137.5878,135.7422,135.7422,27725.0
2025-04-07 12:10:00,136.28,137.21,135.82,136.98,45886.0,135.9517,136.8795,135.4928,136.65,45886.0
2025-04-07 12:20:00,137.19,138.91,136.5,138.41,33530.0,136.8595,138.5754,136.1712,138.0766,33530.0
2025-04-07 12:30:00,138.19,139.24,137.97,138.71,50874.0,137.8571,138.9046,137.6376,138.3759,50874.0
2025-04-07 12:40:00,138.7,139.13,136.1,136.37,32492.0,138.3659,138.7948,135.7721,136.0415,32492.0
2025-04-07 12:50:00,136.23,137.09,135.73,135.92,33944.0,135.9018,136.7598,135.403,135.5926,33944.0
2025-04-07 13:00:00,136.34,139.12,136.26,136.7,61204.0,136.0116,138.7849,135.9318,136.3707,61204.0
2025-04-07 13:10:00,136.42,138.69,136.17,138.47,37539.0,136.0914,138.3559,135.842,138.1364,37539.0
2025-04-07 13:20:00,138.53,139.25,137.79,138.97,41758.0,138.1963,138.9146,137.4581,138.6352,41758.0
2025-04-07 13:30:00,138.87,139.31,137.37,139.09,43914.0,138.5355,138.9744,137.0391,138.7549,43914.0
2025-04-07 13:40:00,139.15,140.68,138.52,139.68,39581.0,138.8148,140.3411,138.1863,139.3435,39581.0
2025-04-07 13:50:00,139.9,140.73,139.32,140.43,33784.0,139.563,140.391,138.9844,140.0917,33784.0
2025-04-07 14:00:00,140.6,140.93,139.08,139.68,25471.0,140.2613,140.5905,138.745,139.3435,25471.0
2025-04-07 14:10:00,139.68,140.84,138.94,140.65,23721.0,139.3435,140.5007,138.6053,140.3112,23721.0
2025-04-07 14:20:00,140.86,140.86,138.62,138.64,23224.0,140.5207,140.5207,138.2861,138.306,23224.0
2025-04-07 14:30:00,138.79,140.38,138.78,140.32,26342.0,138.4557,140.0418,138.4457,139.982,26342.0
2025-04-07 14:40:00,140.3,140.39,139.22,139.81,25678.0,139.962,140.0518,138.8846,139.4732,25678.0
2025-04-07 14:50:00,139.63,139.67,138.12,138.4,32207.0,139.2936,139.3335,137.7873,138.0666,32207.0
2025-04-07 15:00:00,138.38,139.9,137.89,138.14,33496.0,138.0467,139.563,137.5578,137.8072,33496.0
2025-04-07 15:10:00,138.09,139.34,137.77,139.12,35493.0,137.7574,139.0043,137.4381,138.7849,35493.0
2025-04-07 15:20:00,139.11,139.25,137.97,137.98,49889.0,138.7749,138.9146,137.6376,137.6476,49889.0
2025-04-07 15:30:00,138.06,140.58,138.06,139.89,66882.0,137.7274,140.2414,137.7274,139.553,66882.0
2025-04-07 15:40:00,139.79,139.92,138.3,138.97,61096.0,139.4533,139.5829,137.9668,138.6352,61096.0
2025-04-07 15:50:00,139.2,140.27,138.46,139.8,294900.0,138.8647,139.9321,138.1265,139.4632,294900.0
2025-04-08 09:30:00,145.55,147.87,145.45,147.28,76865.0,145.1994,147.5138,145.0996,146.9252,76865.0
2025-04-08 09:40:00,147.35,147.7,145.92,146.0,55854.0,146.995,147.3442,145.5685,145.6483,55854.0
2025-04-08 09:50:00,146.16,148.02,146.0,147.78,43182.0,145.8079,147.6634,145.6483,147.424,43182.0
2025-04-08 10:00:00,147.79,149.5,147.45,148.48,140611.0,147.434,149.1399,147.0948,148.1223,140611.0
2025-04-08 10:10:00,148.43,149.08,147.88,147.98,49442.0,148.0724,148.7209,147.5238,147.6235,49442.0
2025-04-08 10:20:00,148.19,148.33,146.78,147.48,40171.0,147.833,147.9727,146.4264,147.1247,40171.0
2025-04-08 10:30:00,147.58,148.21,147.16,147.88,22859.0,147.2245,147.853,146.8055,147.5238,22859.0
2025-04-08 10:40:00,147.56,147.61,145.93,145.97,38559.0,147.2045,147.2544,145.5785,145.6184,38559.0
2025-04-08 10:50:00,145.98,146.22,144.29,144.53,27303.0,145.6283,145.8678,143.9424,144.1818,27303.0
2025-04-08 11:00:00,144.43,144.75,143.38,144.04,64009.0,144.0821,144.4013,143.0346,143.693,64009.0
2025-04-08 11:10:00,144.11,144.11,142.73,143.7,31426.0,143.7629,143.7629,142.3862,143.3538,31426.0
2025-04-08 11:20:00,143.96,144.3,143.24,143.26,22583.0,143.6132,143.9524,142.8949,142.9149,22583.0
2025-04-08 11:30:00,143.26,144.37,143.26,144.15,45762.0,142.9149,144.0222,142.9149,143.8028,45762.0
2025-04-08 11:40:00,143.87,144.32,142.93,142.94,29296.0,143.5234,143.9723,142.5857,142.5957,29296.0
2025-04-08 11:50:00,143.09,143.83,142.63,143.73,33663.0,142.7453,143.4835,142.2864,143.3838,33663.0
2025-04-08 12:00:00,143.61,143.61,143.08,143.08,17550.0,143.2641,143.2641,142.7353,142.7353,17550.0
2025-04-08 12:10:00,143.09,143.53,142.04,142.28,23171.0,142.7453,143.1842,141.6978,141.9373,23171.0
2025-04-08 12:20:00,142.18,142.4,141.64,142.1,14767.0,141.8375,142.057,141.2988,141.7577,14767.0
2025-04-08 12:30:00,142.36,142.56,140.67,140.99,41845.0,142.0171,142.2166,140.3311,140.6504,41845.0
2025-04-08 12:40:00,140.84,141.64,140.41,141.18,24427.0,140.5007,141.2988,140.0718,140.8399,24427.0
2025-04-08 12:50:00,141.33,141.42,140.19,140.28,23506.0,140.9895,141.0793,139.8523,139.9421,23506.0
2025-04-08 13:00:00,140.18,140.43,139.14,139.15,21943.0,139.8423,140.0917,138.8048,138.8148,21943.0
2025-04-08 13:10:00,139.15,139.82,138.55,139.34,31693.0,138.8148,139.4832,138.2162,139.0043,31693.0
2025-04-08 13:20:00,139.39,139.53,137.89,138.21,27696.0,139.0542,139.1939,137.5578,137.8771,27696.0
2025-04-08 13:30:00,138.21,139.43,138.05,139.1,29076.0,137.8771,139.0941,137.7174,138.7649,29076.0
2025-04-08 13:40:00,139.11,140.95,138.97,139.54,52031.0,138.7749,140.6105,138.6352,139.2039,52031.0
2025-04-08 13:50:00,139.58,140.33,139.38,139.94,12192.0,139.2438,139.992,139.0442,139.6029,12192.0
2025-04-08 14:00:00,139.94,140.05,139.08,139.43,19693.0,139.6029,139.7126,138.745,139.0941,19693.0
2025-04-08 14:10:00,139.44,139.98,138.89,139.84,15548.0,139.1041,139.6428,138.5554,139.5031,15548.0
2025-04-08 14:20:00,139.62,139.73,138.47,138.59,15857.0,139.2837,139.3934,138.1364,138.2561,15857.0
2025-04-08 14:30:00,138.67,140.96,138.54,138.74,21368.0,138.336,140.6204,138.2063,138.4058,21368.0
2025-04-08 14:40:00,138.75,138.86,138.11,138.46,35923.0,138.4158,138.5255,137.7773,138.1265,35923.0
2025-04-08 14:50:00,138.45,138.65,137.6,137.68,24264.0,138.1165,138.316,137.2685,137.3483,24264.0
2025-04-08 15:00:00,137.78,137.86,136.42,136.61,39460.0,137.4481,137.5279,136.0914,136.2809,39460.0
2025-04-08 15:10:00,136.64,136.83,134.97,135.13,64583.0,136.3108,136.5004,134.6449,134.8045,64583.0
2025-04-08 15:20:00,135.15,137.0,135.05,136.6,61758.0,134.8244,136.67,134.7247,136.2709,61758.0
2025-04-08 15:30:00,136.49,136.63,134.38,134.68,72603.0,136.1612,136.3009,134.0563,134.3556,72603.0
2025-04-08 15:40:00,134.65,135.74,134.25,134.25,89419.0,134.3256,135.413,133.9266,133.9266,89419.0
2025-04-08 15:50:00,134.39,136.84,134.39,136.63,333400.0,134.0663,136.5104,134.0663,136.3009,333400.0
2025-04-09 09:30:00,136.13,139.72,136.13,139.72,32411.0,135.8021,139.3834,135.8021,139.3834,32411.0
2025-04-09 09:40:00,139.72,140.67,138.49,139.44,66243.0,139.3834,140.3311,138.1564,139.1041,66243.0
2025-04-09 09:50:00,139.74,141.99,139.7,141.1,79119.0,139.4034,141.648,139.3635,140.7601,79119.0
2025-04-09 10:00:00,141.1,143.26,140.63,140.84,93607.0,140.7601,142.9149,140.2912,140.5007,93607.0
2025-04-09 10:10:00,140.84,142.12,140.36,141.37,56751.0,140.5007,141.7776,140.0219,141.0295,56751.0
2025-04-09 10:20:00,141.38,142.09,140.24,141.0,47203.0,141.0394,141.7477,139.9022,140.6603,47203.0
2025-04-09 10:30:00,141.07,141.83,140.31,140.58,24151.0,140.7302,141.4883,139.972,140.2414,24151.0
2025-04-09 10:40:00,140.42,140.81,139.55,139.72,21199.0,140.0817,140.4708,139.2138,139.3834,21199.0
2025-04-09 10:50:00,139.63,139.74,138.35,138.38,19990.0,139.2936,139.4034,138.0167,138.0467,19990.0
2025-04-09 11:00:00,138.22,139.74,137.9,139.51,62112.0,137.887,139.4034,137.5678,139.1739,62112.0
2025-04-09 11:10:00,139.57,139.94,138.99,139.46,14397.0,139.2338,139.6029,138.6552,139.1241,14397.0
2025-04-09 11:20:00,139.45,139.98,138.98,139.17,14453.0,139.1141,139.6428,138.6452,138.8348,14453.0
2025-04-09 11:30:00,139.01,139.79,138.54,138.88,54168.0,138.6751,139.4533,138.2063,138.5455,54168.0
2025-04-09 11:40:00,138.86,139.91,138.27,139.2,24967.0,138.5255,139.573,137.9369,138.8647,24967.0
2025-04-09 11:50:00,139.29,139.42,138.44,138.87,19069.0,138.9545,139.0841,138.1065,138.5355,19069.0
2025-04-09 12:00:00,138.84,140.2,138.53,140.05,13062.0,138.5055,139.8623,138.1963,139.7126,13062.0
2025-04-09 12:10:00,140.04,140.59,139.93,140.36,21600.0,139.7027,140.2513,139.5929,140.0219,21600.0
2025-04-09 12:20:00,140.26,140.62,139.81,140.11,20316.0,139.9221,140.2813,139.4732,139.7725,20316.0
2025-04-09 12:30:00,139.99,141.01,139.87,140.9,22034.0,139.6528,140.6703,139.5331,140.5606,22034.0
2025-04-09 12:40:00,140.87,140.87,140.2,140.6,20606.0,140.5307,140.5307,139.8623,140.2613,20606.0
2025-04-09 12:50:00,140.53,141.38,140.36,140.71,18604.0,140.1915,141.0394,140.0219,140.371,18604.0
2025-04-09 13:00:00,140.81,142.63,140.62,141.12,47350.0,140.4708,142.2864,140.2813,140.7801,47350.0
2025-04-09 13:10:00,141.11,144.7,139.54,144.63,34742.0,140.7701,144.3514,139.2039,144.2816,34742.0
2025-04-09 13:20:00,144.53,153.24,143.45,149.97,91937.0,144.1818,152.8709,143.1044,149.6087,91937.0
2025-04-09 13:30:00,149.97,157.21,149.11,156.17,329146.0,149.6087,156.8313,148.7508,155.7938,329146.0
2025-04-09 13:40:00,156.31,160.94,154.42,157.83,473236.0,155.9335,160.5523,154.048,157.4498,473236.0
2025-04-09 13:50:00,158.29,159.16,156.15,159.16,122840.0,157.9087,158.7766,155.7738,158.7766,122840.0
2025-04-09 14:00:00,159.28,160.45,156.48,158.23,130417.0,158.8963,160.0635,156.1031,157.8488,130417.0
2025-04-09 14:10:00,158.02,160.44,157.33,159.0,92682.0,157.6393,160.0535,156.951,158.617,92682.0
2025-04-09 14:20:00,159.16,161.39,158.53,160.95,70797.0,158.7766,161.0012,158.1481,160.5623,70797.0
2025-04-09 14:30:00,161.29,162.24,159.47,161.36,51833.0,160.9015,161.8492,159.0859,160.9713,51833.0
2025-04-09 14:40:00,161.1,161.55,157.67,159.38,80222.0,160.7119,161.1608,157.2902,158.9961,80222.0
2025-04-09 14:50:00,159.26,159.89,157.74,157.89,75105.0,158.8764,159.5048,157.36,157.5097,75105.0
2025-04-09 15:00:00,157.78,159.58,157.11,158.97,81075.0,157.3999,159.1956,156.7315,158.5871,81075.0
2025-04-09 15:10:00,159.13,161.12,159.12,160.97,59992.0,158.7467,160.7319,158.7367,160.5822,59992.0
2025-04-09 15:20:00,160.99,161.95,160.63,161.44,89991.0,160.6022,161.5599,160.2431,161.0511,89991.0
2025-04-09 15:30:00,161.56,162.99,161.18,162.21,94243.0,161.1708,162.5974,160.7917,161.8193,94243.0
2025-04-09 15:40:00,162.25,163.39,161.87,162.85,142778.0,161.8592,162.9964,161.4801,162.4577,142778.0
2025-04-09 15:50:00,162.92,163.21,160.71,161.77,407174.0,162.5275,162.8168,160.3229,161.3803,407174.0
2025-04-10 09:30:00,155.42,156.18,150.73,152.18,98171.0,155.0456,155.8038,150.3669,151.8134,98171.0
2025-04-10 09:40:00,151.97,153.76,150.04,152.3,109681.0,151.6039,153.3896,149.6786,151.9331,109681.0
2025-04-10 09:50:00,152.65,153.29,151.89,152.17,40949.0,152.2823,152.9207,151.5241,151.8034,40949.0
2025-04-10 10:00:00,152.17,152.59,150.28,151.47,35939.0,151.8034,152.2224,149.918,151.1051,35939.0
2025-04-10 10:10:00,151.47,152.65,151.05,152.02,23153.0,151.1051,152.2823,150.6861,151.6538,23153.0
2025-04-10 10:20:00,152.26,153.9,151.72,152.7,24197.0,151.8932,153.5293,151.3545,152.3322,24197.0
2025-04-10 10:30:00,152.69,154.21,152.55,153.63,38696.0,152.3222,153.8385,152.1825,153.2599,38696.0
2025-04-10 10:40:00,153.63,154.47,152.97,153.06,20194.0,153.2599,154.0979,152.6015,152.6913,20194.0
2025-04-10 10:50:00,153.08,153.49,151.58,151.78,25626.0,152.7112,153.1203,151.2149,151.4144,25626.0
2025-04-10 11:00:00,151.86,152.54,151.16,152.31,48291.0,151.4942,152.1725,150.7959,151.9431,48291.0
2025-04-10 11:10:00,152.31,152.31,150.71,151.14,24045.0,151.9431,151.9431,150.347,150.7759,24045.0
2025-04-10 11:20:00,151.14,151.67,150.99,151.04,15570.0,150.7759,151.3046,150.6263,150.6762,15570.0
2025-04-10 11:30:00,151.2,151.32,150.43,150.43,20883.0,150.8358,150.9555,150.0676,150.0676,20883.0
2025-04-10 11:40:00,150.48,150.8,149.63,149.84,15963.0,150.1175,150.4367,149.2696,149.479,15963.0
2025-04-10 11:50:00,149.84,150.21,148.96,149.0,25565.0,149.479,149.8482,148.6012,148.6411,25565.0
2025-04-10 12:00:00,148.92,149.6,147.97,148.93,48549.0,148.5613,149.2396,147.6136,148.5712,48549.0
2025-04-10 12:10:00,148.62,149.26,147.47,147.64,16978.0,148.262,148.9004,147.1148,147.2843,16978.0
2025-04-10 12:20:00,147.52,147.52,146.03,147.49,24137.0,147.1646,147.1646,145.6782,147.1347,24137.0
2025-04-10 12:30:00,147.46,149.23,147.21,149.08,27665.0,147.1048,148.8705,146.8554,148.7209,27665.0
2025-04-10 12:40:00,148.77,149.68,148.07,149.68,16487.0,148.4116,149.3194,147.7133,149.3194,16487.0
2025-04-10 12:50:00,149.35,149.72,148.58,149.28,12671.0,148.9902,149.3593,148.2221,148.9204,12671.0
2025-04-10 13:00:00,149.28,151.26,148.55,148.61,36441.0,148.9204,150.8956,148.1922,148.252,36441.0
2025-04-10 13:10:00,148.61,148.61,146.87,147.52,19112.0,148.252,148.252,146.5162,147.1646,19112.0
2025-04-10 13:20:00,147.67,149.13,147.07,149.0,21804.0,147.3143,148.7708,146.7157,148.6411,21804.0
2025-04-10 13:30:00,148.77,150.62,148.77,149.47,54997.0,148.4116,150.2572,148.4116,149.1099,54997.0
2025-04-10 13:40:00,149.47,151.5,149.27,150.46,18424.0,149.1099,151.135,148.9104,150.0976,18424.0
2025-04-10 13:50:00,150.74,151.43,150.16,150.83,11106.0,150.3769,151.0652,149.7983,150.4667,11106.0
2025-04-10 14:00:00,150.88,152.14,150.63,150.63,26899.0,150.5165,151.7735,150.2671,150.2671,26899.0
2025-04-10 14:10:00,150.58,150.58,149.28,150.08,22589.0,150.2173,150.2173,148.9204,149.7185,22589.0
2025-04-10 14:20:00,150.48,151.73,150.48,151.64,34886.0,150.1175,151.3645,150.1175,151.2747,34886.0
2025-04-10 14:30:00,151.61,151.94,150.47,151.25,15333.0,151.2448,151.574,150.1075,150.8857,15333.0
2025-04-10 14:40:00,151.41,152.27,150.59,151.36,10680.0,151.0453,151.9032,150.2272,150.9954,10680.0
2025-04-10 14:50:00,151.12,151.48,149.36,150.26,21496.0,150.756,151.1151,149.0002,149.898,21496.0
2025-04-10 15:00:00,150.1,151.58,149.75,149.98,17699.0,149.7384,151.2149,149.3893,149.6187,17699.0
2025-04-10 15:10:00,149.75,150.33,149.56,150.08,27625.0,149.3893,149.9679,149.1997,149.7185,27625.0
2025-04-10 15:20:00,150.28,150.82,148.77,148.84,18462.0,149.918,150.4567,148.4116,148.4815,18462.0
2025-04-10 15:30:00,148.84,150.0,148.81,149.12,36297.0,148.4815,149.6387,148.4515,148.7608,36297.0
2025-04-10 15:40:00,149.12,149.35,147.89,148.58,51944.0,148.7608,148.9902,147.5337,148.2221,51944.0
2025-04-10 15:50:00,148.51,150.24,148.51,149.57,194404.0,148.1523,149.8781,148.1523,149.2097,194404.0
2025-04-11 09:30:00,149.7,151.38,146.57,148.67,28596.0,149.3394,151.0153,146.2169,148.3119,28596.0
2025-04-11 09:40:00,149.53,149.53,147.29,147.96,44805.0,149.1698,149.1698,146.9352,147.6036,44805.0
2025-04-11 09:50:00,148.19,148.36,146.82,147.53,91081.0,147.833,148.0026,146.4663,147.1746,91081.0
2025-04-11 10:00:00,147.22,147.49,145.86,147.31,33451.0,146.8654,147.1347,145.5086,146.9551,33451.0
2025-04-11 10:10:00,147.31,147.56,146.11,146.27,93700.0,146.9551,147.2045,145.758,145.9176,93700.0
2025-04-11 10:20:00,146.09,146.17,144.36,144.66,39154.0,145.7381,145.8179,144.0122,144.3115,39154.0
2025-04-11 10:30:00,144.66,146.55,144.65,145.79,36795.0,144.3115,146.197,144.3016,145.4388,36795.0
2025-04-11 10:40:00,145.8,147.09,145.55,146.74,37481.0,145.4488,146.7357,145.1994,146.3865,37481.0
2025-04-11 10:50:00,146.99,146.99,145.53,145.63,21998.0,146.6359,146.6359,145.1794,145.2792,21998.0
2025-04-11 11:00:00,145.63,147.18,145.18,145.19,39055.0,145.2792,146.8255,144.8303,144.8402,39055.0
2025-04-11 11:10:00,145.14,145.39,144.33,144.66,56635.0,144.7904,145.0398,143.9823,144.3115,56635.0
2025-04-11 11:20:00,144.66,145.68,144.42,145.44,36082.0,144.3115,145.3291,144.0721,145.0896,36082.0
2025-04-11 11:30:00,145.34,146.08,145.02,145.99,31632.0,144.9899,145.7281,144.6707,145.6383,31632.0
2025-04-11 11:40:00,146.0,146.0,145.35,145.67,15871.0,145.6483,145.6483,144.9999,145.3191,15871.0
2025-04-11 11:50:00,145.6,146.31,145.3,146.24,20287.0,145.2493,145.9576,144.95,145.8877,20287.0
2025-04-11 12:00:00,146.27,146.48,145.54,145.78,21729.0,145.9176,146.1271,145.1894,145.4288,21729.0
2025-04-11 12:10:00,145.8,146.3,145.76,145.81,11613.0,145.4488,145.9476,145.4089,145.4588,11613.0
2025-04-11 12:20:00,145.83,145.97,144.78,145.43,16852.0,145.4787,145.6184,144.4312,145.0797,16852.0
2025-04-11 12:30:00,145.49,147.06,145.41,146.87,19706.0,145.1395,146.7057,145.0597,146.5162,19706.0
2025-04-11 12:40:00,146.7,147.92,146.5,147.7,17396.0,146.3466,147.5637,146.1471,147.3442,17396.0
2025-04-11 12:50:00,147.46,148.01,147.16,147.16,58973.0,147.1048,147.6535,146.8055,146.8055,58973.0
2025-04-11 13:00:00,147.32,147.75,146.94,147.05,71177.0,146.9651,147.3941,146.586,146.6958,71177.0
2025-04-11 13:10:00,146.97,147.54,146.47,146.59,33602.0,146.616,147.1846,146.1172,146.2369,33602.0
2025-04-11 13:20:00,146.8,147.4,146.27,146.28,22885.0,146.4464,147.0449,145.9176,145.9276,22885.0
2025-04-11 13:30:00,146.26,147.94,146.08,147.82,15587.0,145.9077,147.5836,145.7281,147.4639,15587.0
2025-04-11 13:40:00,147.96,149.29,147.8,149.28,23082.0,147.6036,148.9304,147.444,148.9204,23082.0
2025-04-11 13:50:00,149.09,150.38,148.93,149.31,24745.0,148.7309,150.0177,148.5712,148.9503,24745.0
2025-04-11 14:00:00,149.16,149.37,148.62,148.81,10138.0,148.8007,149.0102,148.262,148.4515,10138.0
2025-04-11 14:10:00,148.81,149.1,148.52,148.59,19099.0,148.4515,148.7408,148.1622,148.2321,19099.0
2025-04-11 14:20:00,148.59,148.71,148.08,148.47,11410.0,148.2321,148.3518,147.7233,148.1123,11410.0
2025-04-11 14:30:00,148.46,148.73,148.18,148.66,10396.0,148.1024,148.3717,147.823,148.3019,10396.0
2025-04-11 14:40:00,148.81,149.02,148.46,149.0,16848.0,148.4515,148.661,148.1024,148.6411,16848.0
2025-04-11 14:50:00,149.02,149.08,148.26,148.39,18410.0,148.661,148.7209,147.9029,148.0325,18410.0
2025-04-11 15:00:00,148.5,150.2,148.5,149.87,17915.0,148.1423,149.8382,148.1423,149.509,17915.0
2025-04-11 15:10:00,149.76,150.41,149.74,150.34,15007.0,149.3992,150.0477,149.3793,149.9778,15007.0
2025-04-11 15:20:00,150.31,150.91,150.19,150.53,22611.0,149.9479,150.5465,149.8282,150.1674,22611.0
2025-04-11 15:30:00,150.43,151.09,150.32,150.73,34151.0,150.0676,150.726,149.9579,150.3669,34151.0
2025-04-11 15:40:00,150.9,151.19,150.4,151.13,49751.0,150.5365,150.8258,150.0377,150.7659,49751.0
2025-04-11 15:50:00,151.17,151.19,149.96,150.56,200031.0,150.8058,150.8258,149.5988,150.1973,200031.0
2025-04-14 09:30:00,154.58,154.58,151.09,151.92,28712.0,154.2076,154.2076,150.726,151.554,28712.0
2025-04-14 09:40:00,151.6,152.46,150.89,152.13,30866.0,151.2348,152.0927,150.5265,151.7635,30866.0
2025-04-14 09:50:00,152.12,152.39,150.85,150.99,21204.0,151.7536,152.0229,150.4866,150.6263,21204.0
2025-04-14 10:00:00,150.99,151.9,150.76,150.9,25105.0,150.6263,151.5341,150.3968,150.5365,25105.0
2025-04-14 10:10:00,150.87,150.87,149.75,150.59,35752.0,150.5066,150.5066,149.3893,150.2272,35752.0
2025-04-14 10:20:00,150.59,151.46,150.2,151.36,13953.0,150.2272,151.0951,149.8382,150.9954,13953.0
2025-04-14 10:30:00,151.33,151.72,151.12,151.53,23548.0,150.9655,151.3545,150.756,151.165,23548.0
2025-04-14 10:40:00,151.53,151.54,150.92,151.02,20994.0,151.165,151.175,150.5564,150.6562,20994.0
2025-04-14 10:50:00,151.17,151.37,150.68,150.87,22964.0,150.8058,151.0054,150.317,150.5066,22964.0
2025-04-14 11:00:00,150.87,151.13,150.01,150.07,18848.0,150.5066,150.7659,149.6486,149.7085,18848.0
2025-04-14 11:10:00,150.15,150.29,149.34,149.69,14594.0,149.7883,149.928,148.9803,149.3294,14594.0
2025-04-14 11:20:00,149.73,149.89,149.11,149.25,21839.0,149.3693,149.5289,148.7508,148.8905,21839.0
2025-04-14 11:30:00,149.17,149.69,148.64,148.74,25336.0,148.8107,149.3294,148.2819,148.3817,25336.0
2025-04-14 11:40:00,148.65,148.83,147.62,147.63,33910.0,148.2919,148.4715,147.2644,147.2744,33910.0
2025-04-14 11:50:00,147.65,148.42,147.58,148.08,15687.0,147.2943,148.0625,147.2245,147.7233,15687.0
2025-04-14 12:00:00,147.86,148.18,147.45,147.52,9837.0,147.5038,147.823,147.0948,147.1646,9837.0
2025-04-14 12:10:00,147.52,148.07,147.07,147.93,14430.0,147.1646,147.7133,146.7157,147.5736,14430.0
2025-04-14 12:20:00,147.93,148.2,147.6,147.8,9952.0,147.5736,147.843,147.2444,147.444,9952.0
2025-04-14 12:30:00,147.65,148.93,147.6,148.42,4852.0,147.2943,148.5712,147.2444,148.0625,4852.0
2025-04-14 12:40:00,148.35,149.14,148.35,148.9,18041.0,147.9926,148.7807,147.9926,148.5413,18041.0
2025-04-14 12:50:00,148.9,148.92,148.0,148.0,12196.0,148.5413,148.5613,147.6435,147.6435,12196.0
2025-04-14 13:00:00,148.13,149.76,147.5,148.07,19455.0,147.7732,149.3992,147.1447,147.7133,19455.0
2025-04-14 13:10:00,148.23,148.4,147.87,148.39,6582.0,147.8729,148.0425,147.5138,148.0325,6582.0
2025-04-14 13:20:00,148.41,148.54,148.18,148.39,7313.0,148.0525,148.1822,147.823,148.0325,7313.0
2025-04-14 13:30:00,148.4,148.7,148.1,148.55,9132.0,148.0425,148.3418,147.7432,148.1922,9132.0
2025-04-14 13:40:00,148.55,148.84,148.24,148.84,33089.0,148.1922,148.4815,147.8829,148.4815,33089.0
2025-04-14 13:50:00,148.81,149.4,148.78,149.06,8725.0,148.4515,149.0401,148.4216,148.7009,8725.0
2025-04-14 14:00:00,148.99,149.5,148.98,149.28,5400.0,148.6311,149.1399,148.6211,148.9204,5400.0
2025-04-14 14:10:00,149.5,149.5,148.98,149.39,11316.0,149.1399,149.1399,148.6211,149.0301,11316.0
2025-04-14 14:20:00,149.37,149.82,149.34,149.77,7697.0,149.0102,149.4591,148.9803,149.4092,7697.0
2025-04-14 14:30:00,149.72,150.59,149.6,150.32,23536.0,149.3593,150.2272,149.2396,149.9579,23536.0
2025-04-14 14:40:00,150.09,150.16,149.8,150.08,8881.0,149.7284,149.7983,149.4391,149.7185,8881.0
2025-04-14 14:50:00,150.09,150.09,149.5,149.73,19727.0,149.7284,149.7284,149.1399,149.3693,19727.0
2025-04-14 15:00:00,149.84,150.21,149.7,150.2,14633.0,149.479,149.8482,149.3394,149.8382,14633.0
2025-04-14 15:10:00,149.97,150.14,149.63,149.89,22380.0,149.6087,149.7783,149.2696,149.5289,22380.0
2025-04-14 15:20:00,149.82,150.25,149.44,149.85,100224.0,149.4591,149.8881,149.08,149.489,100224.0
2025-04-14 15:30:00,149.85,150.66,149.7,150.52,28131.0,149.489,150.2971,149.3394,150.1574,28131.0
2025-04-14 15:40:00,150.57,150.98,149.94,150.13,65680.0,150.2073,150.6163,149.5788,149.7683,65680.0
2025-04-14 15:50:00,150.02,150.37,149.1,149.15,144487.0,149.6586,150.0078,148.7408,148.7907,144487.0
2025-04-15 09:30:00,149.5,152.14,149.5,151.28,19864.0,149.1399,151.7735,149.1399,150.9156,19864.0
2025-04-15 09:40:00,151.23,152.05,150.75,152.03,22894.0,150.8657,151.6837,150.3869,151.6638,22894.0
2025-04-15 09:50:00,152.14,153.68,151.87,151.87,17246.0,151.7735,153.3098,151.5042,151.5042,17246.0
2025-04-15 10:00:00,151.51,152.11,151.33,152.02,9687.0,151.145,151.7436,150.9655,151.6538,9687.0
2025-04-15 10:10:00,151.94,152.52,151.45,151.58,23818.0,151.574,152.1526,151.0852,151.2149,23818.0
2025-04-15 10:20:00,151.19,151.68,150.35,150.89,13010.0,150.8258,151.3146,149.9878,150.5265,13010.0
2025-04-15 10:30:00,150.89,151.57,150.8,150.8,6429.0,150.5265,151.2049,150.4367,150.4367,6429.0
2025-04-15 10:40:00,150.91,152.03,150.91,151.83,9172.0,150.5465,151.6638,150.5465,151.4643,9172.0
2025-04-15 10:50:00,151.64,151.93,151.27,151.59,9335.0,151.2747,151.564,150.9056,151.2248,9335.0
2025-04-15 11:00:00,151.6,152.11,151.59,151.9,9699.0,151.2348,151.7436,151.2248,151.5341,9699.0
2025-04-15 11:10:00,151.75,152.19,151.74,151.83,7073.0,151.3844,151.8234,151.3745,151.4643,7073.0
2025-04-15 11:20:00,151.96,151.99,151.51,151.62,11117.0,151.5939,151.6239,151.145,151.2548,11117.0
2025-04-15 11:30:00,151.62,152.41,151.46,151.6,7012.0,151.2548,152.0429,151.0951,151.2348,7012.0
2025-04-15 11:40:00,151.7,152.02,151.64,151.69,7748.0,151.3346,151.6538,151.2747,151.3246,7748.0
2025-04-15 11:50:00,151.74,151.92,151.49,151.92,11862.0,151.3745,151.554,151.1251,151.554,11862.0
2025-04-15 12:00:00,151.92,152.25,151.79,151.9,9519.0,151.554,151.8832,151.4244,151.5341,9519.0
2025-04-15 12:10:00,151.92,152.15,151.82,152.11,15912.0,151.554,151.7835,151.4543,151.7436,15912.0
2025-04-15 12:20:00,152.14,152.26,151.9,152.15,26528.0,151.7735,151.8932,151.5341,151.7835,26528.0
2025-04-15 12:30:00,152.19,152.29,151.93,152.01,39291.0,151.8234,151.9231,151.564,151.6438,39291.0
2025-04-15 12:40:00,152.07,152.14,151.73,152.14,21598.0,151.7037,151.7735,151.3645,151.7735,21598.0
2025-04-15 12:50:00,152.23,152.24,151.21,151.38,19197.0,151.8633,151.8733,150.8457,151.0153,19197.0
2025-04-15 13:00:00,151.29,152.0,151.22,151.81,10484.0,150.9256,151.6338,150.8557,151.4443,10484.0
2025-04-15 13:10:00,151.81,151.92,151.56,151.72,28860.0,151.4443,151.554,151.1949,151.3545,28860.0
2025-04-15 13:20:00,151.69,151.76,151.14,151.6,28213.0,151.3246,151.3944,150.7759,151.2348,28213.0
2025-04-15 13:30:00,151.6,151.85,151.44,151.85,16294.0,151.2348,151.4842,151.0752,151.4842,16294.0
2025-04-15 13:40:00,151.86,152.04,151.73,151.84,14535.0,151.4942,151.6737,151.3645,151.4742,14535.0
2025-04-15 13:50:00,151.87,151.89,151.27,151.5,11862.0,151.5042,151.5241,150.9056,151.135,11862.0
2025-04-15 14:00:00,151.5,151.68,151.01,151.14,38762.0,151.135,151.3146,150.6462,150.7759,38762.0
2025-04-15 14:10:00,151.17,151.17,150.94,151.03,8213.0,150.8058,150.8058,150.5764,150.6662,8213.0
2025-04-15 14:20:00,151.04,151.41,151.0,151.26,10014.0,150.6762,151.0453,150.6363,150.8956,10014.0
2025-04-15 14:30:00,151.27,151.71,151.23,151.65,8541.0,150.9056,151.3445,150.8657,151.2847,8541.0
2025-04-15 14:40:00,151.65,152.16,151.6,151.74,11884.0,151.2847,151.7935,151.2348,151.3745,11884.0
2025-04-15 14:50:00,151.82,152.12,151.72,151.98,13228.0,151.4543,151.7536,151.3545,151.6139,13228.0
2025-04-15 15:00:00,151.85,152.02,151.73,151.85,6827.0,151.4842,151.6538,151.3645,151.4842,6827.0
2025-04-15 15:10:00,151.89,152.23,151.73,152.15,9848.0,151.5241,151.8633,151.3645,151.7835,9848.0
2025-04-15 15:20:00,152.04,152.18,151.71,152.08,19741.0,151.6737,151.8134,151.3445,151.7137,19741.0
2025-04-15 15:30:00,152.08,152.36,151.91,152.08,17771.0,151.7137,151.993,151.5441,151.7137,17771.0
2025-04-15 15:40:00,152.08,152.13,151.59,151.76,16741.0,151.7137,151.7635,151.2248,151.3944,16741.0
2025-04-15 15:50:00,151.89,152.28,151.38,151.58,103796.0,151.5241,151.9132,151.0153,151.2149,103796.0
2025-04-16 09:30:00,150.02,154.8,150.02,154.21,54408.0,149.6586,154.4271,149.6586,153.8385,54408.0
2025-04-16 09:40:00,154.13,155.52,153.41,153.67,43244.0,153.7587,155.1454,153.0404,153.2998,43244.0
2025-04-16 09:50:00,153.64,153.64,152.48,153.25,24127.0,153.2699,153.2699,152.1127,152.8808,24127.0
2025-04-16 10:00:00,153.25,155.22,153.1,154.62,58231.0,152.8808,154.8461,152.7312,154.2475,58231.0
2025-04-16 10:10:00,154.8,155.04,153.67,153.86,44059.0,154.4271,154.6665,153.2998,153.4894,44059.0
2025-04-16 10:20:00,153.86,154.82,153.75,154.3,24501.0,153.4894,154.4471,153.3796,153.9283,24501.0
2025-04-16 10:30:00,154.31,154.34,153.61,153.91,17171.0,153.9383,153.9682,153.24,153.5392,17171.0
2025-04-16 10:40:00,153.9,154.24,153.8,153.9,16360.0,153.5293,153.8684,153.4295,153.5293,16360.0
2025-04-16 10:50:00,153.89,154.47,153.67,154.0,14324.0,153.5193,154.0979,153.2998,153.629,14324.0
2025-04-16 11:00:00,154.23,154.34,153.74,154.09,11405.0,153.8585,153.9682,153.3697,153.7188,11405.0
2025-04-16 11:10:00,153.95,154.36,153.78,154.36,18150.0,153.5791,153.9882,153.4096,153.9882,18150.0
2025-04-16 11:20:00,154.11,155.05,154.02,155.0,13997.0,153.7388,154.6765,153.649,154.6266,13997.0
2025-04-16 11:30:00,154.87,154.94,154.51,154.72,11255.0,154.4969,154.5668,154.1378,154.3473,11255.0
2025-04-16 11:40:00,154.63,154.76,154.16,154.17,8773.0,154.2575,154.3872,153.7886,153.7986,8773.0
2025-04-16 11:50:00,154.17,154.52,154.08,154.47,14854.0,153.7986,154.1478,153.7088,154.0979,14854.0
2025-04-16 12:00:00,154.53,154.91,154.39,154.74,5612.0,154.1578,154.5368,154.0181,154.3672,5612.0
2025-04-16 12:10:00,154.8,154.85,154.5,154.75,8556.0,154.4271,154.477,154.1278,154.3772,8556.0
2025-04-16 12:20:00,154.81,155.33,154.56,155.17,51379.0,154.4371,154.9558,154.1877,154.7962,51379.0
2025-04-16 12:30:00,155.18,155.37,154.38,154.39,15687.0,154.8062,154.9957,154.0081,154.0181,15687.0
2025-04-16 12:40:00,154.33,154.4,153.96,153.99,14920.0,153.9582,154.0281,153.5891,153.6191,14920.0
2025-04-16 12:50:00,153.98,154.34,153.8,154.22,25988.0,153.6091,153.9682,153.4295,153.8485,25988.0
2025-04-16 13:00:00,154.22,154.76,154.01,154.39,26945.0,153.8485,154.3872,153.639,154.0181,26945.0
2025-04-16 13:10:00,154.39,154.89,154.26,154.77,27199.0,154.0181,154.5169,153.8884,154.3972,27199.0
2025-04-16 13:20:00,154.77,154.77,154.07,154.49,23409.0,154.3972,154.3972,153.6989,154.1178,23409.0
2025-04-16 13:30:00,154.46,154.46,153.22,153.38,54895.0,154.0879,154.0879,152.8509,153.0105,54895.0
2025-04-16 13:40:00,153.42,153.47,152.24,152.41,33939.0,153.0504,153.1003,151.8733,152.0429,33939.0
2025-04-16 13:50:00,152.41,152.58,151.28,151.59,30461.0,152.0429,152.2124,150.9156,151.2248,30461.0
2025-04-16 14:00:00,151.58,152.3,151.25,152.3,46433.0,151.2149,151.9331,150.8857,151.9331,46433.0
2025-04-16 14:10:00,152.43,152.96,152.37,152.63,14439.0,152.0628,152.5915,152.003,152.2623,14439.0
2025-04-16 14:20:00,152.72,153.37,152.39,153.04,16124.0,152.3521,153.0005,152.0229,152.6713,16124.0
2025-04-16 14:30:00,152.96,153.1,152.36,152.51,10790.0,152.5915,152.7312,151.993,152.1426,10790.0
2025-04-16 14:40:00,152.46,152.46,152.02,152.11,80592.0,152.0927,152.0927,151.6538,151.7436,80592.0
2025-04-16 14:50:00,151.94,152.08,151.44,151.44,20733.0,151.574,151.7137,151.0752,151.0752,20733.0
2025-04-16 15:00:00,151.5,151.53,150.91,151.08,27423.0,151.135,151.165,150.5465,150.7161,27423.0
2025-04-16 15:10:00,151.12,151.12,150.24,150.52,56293.0,150.756,150.756,149.8781,150.1574,56293.0
2025-04-16 15:20:00,150.39,150.75,149.98,150.47,13426.0,150.0277,150.3869,149.6187,150.1075,13426.0
2025-04-16 15:30:00,150.48,151.29,150.42,151.2,24230.0,150.1175,150.9256,150.0577,150.8358,24230.0
2025-04-16 15:40:00,151.28,151.76,151.1,151.75,52113.0,150.9156,151.3944,150.736,151.3844,52113.0
2025-04-16 15:50:00,151.82,152.72,151.82,152.6,138024.0,151.4543,152.3521,151.4543,152.2324,138024.0
2025-04-17 09:30:00,154.57,154.57,152.11,152.15,53572.0,154.1977,154.1977,151.7436,151.7835,53572.0
2025-04-17 09:40:00,152.15,152.81,150.89,151.2,14117.0,151.7835,152.4419,150.5265,150.8358,14117.0
2025-04-17 09:50:00,151.16,151.98,151.06,151.22,18554.0,150.7959,151.6139,150.6961,150.8557,18554.0
2025-04-17 10:00:00,151.31,151.73,150.0,150.29,49002.0,150.9455,151.3645,149.6387,149.928,49002.0
2025-04-17 10:10:00,150.38,150.69,149.34,149.44,36504.0,150.0177,150.327,148.9803,149.08,36504.0
2025-04-17 10:20:00,149.44,149.65,148.51,148.52,18759.0,149.08,149.2895,148.1523,148.1622,18759.0
2025-04-17 10:30:00,148.7,149.49,148.45,149.49,19248.0,148.3418,149.1299,148.0924,149.1299,19248.0
2025-04-17 10:40:00,149.5,150.8,149.36,150.68,14377.0,149.1399,150.4367,149.0002,150.317,14377.0
2025-04-17 10:50:00,150.82,150.98,149.76,149.81,21793.0,150.4567,150.6163,149.3992,149.4491,21793.0
2025-04-17 11:00:00,149.81,150.99,149.75,150.84,18461.0,149.4491,150.6263,149.3893,150.4766,18461.0
2025-04-17 11:10:00,150.87,151.33,150.8,151.04,17061.0,150.5066,150.9655,150.4367,150.6762,17061.0
2025-04-17 11:20:00,151.14,151.16,150.5,150.6,11962.0,150.7759,150.7959,150.1375,150.2372,11962.0
2025-04-17 11:30:00,150.67,151.4,150.67,151.33,15055.0,150.307,151.0353,150.307,150.9655,15055.0
2025-04-17 11:40:00,151.23,151.71,150.98,151.42,13663.0,150.8657,151.3445,150.6163,151.0552,13663.0
2025-04-17 11:50:00,151.19,151.65,150.68,150.73,13322.0,150.8258,151.2847,150.317,150.3669,13322.0
2025-04-17 12:00:00,150.78,151.61,150.14,150.68,35634.0,150.4168,151.2448,149.7783,150.317,35634.0
2025-04-17 12:10:00,150.9,151.73,150.59,151.6,15280.0,150.5365,151.3645,150.2272,151.2348,15280.0
2025-04-17 12:20:00,151.51,152.04,151.5,151.85,10596.0,151.145,151.6737,151.135,151.4842,10596.0
2025-04-17 12:30:00,151.85,152.33,151.59,151.64,10430.0,151.4842,151.9631,151.2248,151.2747,10430.0
2025-04-17 12:40:00,151.64,152.04,151.32,151.53,9122.0,151.2747,151.6737,150.9555,151.165,9122.0
2025-04-17 12:50:00,151.67,152.21,151.59,152.09,16371.0,151.3046,151.8433,151.2248,151.7236,16371.0
2025-04-17 13:00:00,151.98,152.1,151.26,151.43,17736.0,151.6139,151.7336,150.8956,151.0652,17736.0
2025-04-17 13:10:00,151.38,151.4,150.88,150.97,9989.0,151.0153,151.0353,150.5165,150.6063,9989.0
2025-04-17 13:20:00,150.93,151.16,150.61,150.79,16952.0,150.5664,150.7959,150.2472,150.4268,16952.0
2025-04-17 13:30:00,150.83,151.53,150.81,151.23,25408.0,150.4667,151.165,150.4467,150.8657,25408.0
2025-04-17 13:40:00,151.21,151.67,150.72,151.25,19923.0,150.8457,151.3046,150.3569,150.8857,19923.0
2025-04-17 13:50:00,151.19,151.78,151.19,151.62,12815.0,150.8258,151.4144,150.8258,151.2548,12815.0
2025-04-17 14:00:00,151.52,152.26,151.46,152.17,13539.0,151.155,151.8932,151.0951,151.8034,13539.0
2025-04-17 14:10:00,152.11,152.39,151.79,152.24,10362.0,151.7436,152.0229,151.4244,151.8733,10362.0
2025-04-17 14:20:00,152.22,152.43,151.96,152.14,8154.0,151.8533,152.0628,151.5939,151.7735,8154.0
2025-04-17 14:30:00,152.07,152.59,152.07,152.32,9006.0,151.7037,152.2224,151.7037,151.9531,9006.0
2025-04-17 14:40:00,152.33,152.53,152.06,152.09,10506.0,151.9631,152.1626,151.6937,151.7236,10506.0
2025-04-17 14:50:00,152.0,152.35,151.85,152.05,18485.0,151.6338,151.983,151.4842,151.6837,18485.0
2025-04-17 15:00:00,152.05,152.31,151.53,151.68,25299.0,151.6837,151.9431,151.165,151.3146,25299.0
2025-04-17 15:10:00,151.82,151.89,150.95,151.17,15216.0,151.4543,151.5241,150.5864,150.8058,15216.0
2025-04-17 15:20:00,151.19,151.7,150.84,151.36,11615.0,150.8258,151.3346,150.4766,150.9954,11615.0
2025-04-17 15:30:00,151.38,151.93,151.36,151.87,23110.0,151.0153,151.564,150.9954,151.5042,23110.0
2025-04-17 15:40:00,151.78,151.85,151.05,151.11,34481.0,151.4144,151.4842,150.6861,150.746,34481.0
2025-04-17 15:50:00,151.05,151.52,150.66,151.15,136781.0,150.6861,151.155,150.2971,150.7859,136781.0
2025-04-21 09:30:00,149.07,149.9,148.2,149.78,28247.0,148.7109,149.5389,147.843,149.4192,28247.0
2025-04-21 09:40:00,149.4,150.43,149.19,149.72,7719.0,149.0401,150.0676,148.8306,149.3593,7719.0
2025-04-21 09:50:00,149.95,150.24,148.7,148.7,9568.0,149.5888,149.8781,148.3418,148.3418,9568.0
2025-04-21 10:00:00,148.89,148.89,147.98,148.02,7092.0,148.5313,148.5313,147.6235,147.6634,7092.0
2025-04-21 10:10:00,148.07,148.37,147.63,147.87,13894.0,147.7133,148.0126,147.2744,147.5138,13894.0
2025-04-21 10:20:00,147.8,147.95,147.1,147.33,32210.0,147.444,147.5936,146.7456,146.9751,32210.0
2025-04-21 10:30:00,147.51,147.51,146.59,147.32,11610.0,147.1547,147.1547,146.2369,146.9651,11610.0
2025-04-21 10:40:00,147.28,147.43,146.29,146.36,4797.0,146.9252,147.0749,145.9376,146.0074,4797.0
2025-04-21 10:50:00,146.36,146.73,146.36,146.4,5233.0,146.0074,146.3765,146.0074,146.0473,5233.0
2025-04-21 11:00:00,146.43,146.66,146.26,146.32,4345.0,146.0773,146.3067,145.9077,145.9675,4345.0
2025-04-21 11:10:00,146.51,146.51,145.92,146.31,4025.0,146.1571,146.1571,145.5685,145.9576,4025.0
2025-04-21 11:20:00,146.31,146.43,145.55,145.6,9548.0,145.9576,146.0773,145.1994,145.2493,9548.0
2025-04-21 11:30:00,145.58,145.78,145.26,145.45,16244.0,145.2293,145.4288,144.9101,145.0996,16244.0
2025-04-21 11:40:00,145.61,145.64,144.98,145.35,14446.0,145.2592,145.2892,144.6308,144.9999,14446.0
2025-04-21 11:50:00,145.3,145.67,145.17,145.46,13463.0,144.95,145.3191,144.8203,145.1096,13463.0
2025-04-21 12:00:00,145.56,146.28,145.48,146.27,3776.0,145.2094,145.9276,145.1296,145.9176,3776.0
2025-04-21 12:10:00,146.18,146.48,145.81,145.81,17789.0,145.8279,146.1271,145.4588,145.4588,17789.0
2025-04-21 12:20:00,145.69,145.9,145.45,145.72,12024.0,145.339,145.5485,145.0996,145.369,12024.0
2025-04-21 12:30:00,145.82,146.01,145.74,145.9,10033.0,145.4687,145.6583,145.3889,145.5485,10033.0
2025-04-21 12:40:00,145.88,146.03,145.35,145.53,6192.0,145.5286,145.6782,144.9999,145.1794,6192.0
2025-04-21 12:50:00,145.47,145.47,144.83,144.86,8151.0,145.1196,145.1196,144.4811,144.511,8151.0
2025-04-21 13:00:00,144.87,145.09,144.39,144.58,13956.0,144.521,144.7405,144.0422,144.2317,13956.0
2025-04-21 13:10:00,144.48,144.78,144.46,144.59,12082.0,144.132,144.4312,144.112,144.2417,12082.0
2025-04-21 13:20:00,144.7,144.7,144.26,144.27,16638.0,144.3514,144.3514,143.9125,143.9225,16638.0
2025-04-21 13:30:00,144.28,144.93,144.2,144.9,14125.0,143.9324,144.5809,143.8526,144.5509,14125.0
2025-04-21 13:40:00,144.86,145.06,144.45,144.53,11335.0,144.511,144.7106,144.102,144.1818,11335.0
2025-04-21 13:50:00,144.45,145.03,144.45,144.5,20608.0,144.102,144.6806,144.102,144.1519,20608.0
2025-04-21 14:00:00,144.45,145.13,144.42,145.1,18795.0,144.102,144.7804,144.0721,144.7505,18795.0
2025-04-21 14:10:00,145.04,145.46,144.87,145.35,13867.0,144.6906,145.1096,144.521,144.9999,13867.0
2025-04-21 14:20:00,145.35,145.5,145.16,145.5,15634.0,144.9999,145.1495,144.8103,145.1495,15634.0
2025-04-21 14:30:00,145.44,145.63,145.23,145.32,24535.0,145.0896,145.2792,144.8802,144.9699,24535.0
2025-04-21 14:40:00,145.22,145.26,144.92,145.22,10748.0,144.8702,144.9101,144.5709,144.8702,10748.0
2025-04-21 14:50:00,145.23,145.35,144.75,144.83,23867.0,144.8802,144.9999,144.4013,144.4811,23867.0
2025-04-21 15:00:00,144.82,145.32,144.75,145.03,24054.0,144.4711,144.9699,144.4013,144.6806,24054.0
2025-04-21 15:10:00,145.08,145.38,144.99,145.34,15400.0,144.7305,145.0298,144.6407,144.9899,15400.0
2025-04-21 15:20:00,145.39,145.42,144.92,145.07,48122.0,145.0398,145.0697,144.5709,144.7205,48122.0
2025-04-21 15:30:00,145.14,145.98,145.06,145.78,29662.0,144.7904,145.6283,144.7106,145.4288,29662.0
2025-04-21 15:40:00,145.78,146.06,145.63,145.74,50828.0,145.4288,145.7082,145.2792,145.3889,50828.0
2025-04-21 15:50:00,145.66,147.01,145.4,146.73,139064.0,145.3091,146.6559,145.0497,146.3765,139064.0
2025-04-22 09:30:00,149.42,150.67,147.14,150.05,33812.0,149.0601,150.307,146.7856,149.6885,33812.0
2025-04-22 09:40:00,149.9,150.45,149.63,149.9,10052.0,149.5389,150.0876,149.2696,149.5389,10052.0
2025-04-22 09:50:00,150.13,150.43,149.1,149.59,12853.0,149.7683,150.0676,148.7408,149.2297,12853.0
2025-04-22 10:00:00,149.59,149.84,149.23,149.72,17748.0,149.2297,149.479,148.8705,149.3593,17748.0
2025-04-22 10:10:00,149.62,150.24,149.57,150.06,14577.0,149.2596,149.8781,149.2097,149.6985,14577.0
2025-04-22 10:20:00,150.07,150.41,149.96,150.32,11810.0,149.7085,150.0477,149.5988,149.9579,11810.0
2025-04-22 10:30:00,150.27,151.0,150.08,150.96,6667.0,149.908,150.6363,149.7185,150.5964,6667.0
2025-04-22 10:40:00,150.85,151.08,150.34,150.69,5391.0,150.4866,150.7161,149.9778,150.327,5391.0
2025-04-22 10:50:00,150.67,150.88,150.38,150.87,5705.0,150.307,150.5165,150.0177,150.5066,5705.0
2025-04-22 11:00:00,150.82,151.76,150.81,151.76,9227.0,150.4567,151.3944,150.4467,151.3944,9227.0
2025-04-22 11:10:00,151.72,152.16,151.66,151.87,13710.0,151.3545,151.7935,151.2947,151.5042,13710.0
2025-04-22 11:20:00,151.82,152.39,151.45,151.72,20347.0,151.4543,152.0229,151.0852,151.3545,20347.0
2025-04-22 11:30:00,151.63,151.83,151.44,151.6,14430.0,151.2647,151.4643,151.0752,151.2348,14430.0
2025-04-22 11:40:00,151.67,151.67,150.86,151.29,13189.0,151.3046,151.3046,150.4966,150.9256,13189.0
2025-04-22 11:50:00,151.3,152.42,151.22,152.38,12350.0,150.9355,152.0528,150.8557,152.0129,12350.0
2025-04-22 12:00:00,152.41,153.29,152.4,152.96,10120.0,152.0429,152.9207,152.0329,152.5915,10120.0
2025-04-22 12:10:00,152.98,153.48,152.98,153.31,7843.0,152.6115,153.1103,152.6115,152.9407,7843.0
2025-04-22 12:20:00,153.31,153.85,153.31,153.57,5931.0,152.9407,153.4794,152.9407,153.2001,5931.0
2025-04-22 12:30:00,153.51,153.7,153.35,153.6,3254.0,153.1402,153.3298,152.9806,153.23,3254.0
2025-04-22 12:40:00,153.46,154.0,153.18,153.65,26519.0,153.0903,153.629,152.811,153.2799,26519.0
2025-04-22 12:50:00,153.6,153.62,153.22,153.44,24390.0,153.23,153.2499,152.8509,153.0704,24390.0
2025-04-22 13:00:00,153.6,153.93,153.37,153.5,14230.0,153.23,153.5592,153.0005,153.1302,14230.0
2025-04-22 13:10:00,153.49,153.49,151.47,151.84,6349.0,153.1203,153.1203,151.1051,151.4742,6349.0
2025-04-22 13:20:00,151.64,152.13,151.0,151.04,14347.0,151.2747,151.7635,150.6363,150.6762,14347.0
2025-04-22 13:30:00,151.04,152.0,151.04,151.82,8432.0,150.6762,151.6338,150.6762,151.4543,8432.0
2025-04-22 13:40:00,151.69,152.04,151.5,151.68,13754.0,151.3246,151.6737,151.135,151.3146,13754.0
2025-04-22 13:50:00,151.68,151.68,151.29,151.31,14482.0,151.3146,151.3146,150.9256,150.9455,14482.0
2025-04-22 14:00:00,151.45,152.15,151.39,151.87,6356.0,151.0852,151.7835,151.0253,151.5042,6356.0
2025-04-22 14:10:00,151.97,152.54,151.96,152.5,9373.0,151.6039,152.1725,151.5939,152.1326,9373.0
2025-04-22 14:20:00,152.59,153.08,152.59,152.84,11162.0,152.2224,152.7112,152.2224,152.4718,11162.0
2025-04-22 14:30:00,152.91,153.08,152.76,152.9,5251.0,152.5417,152.7112,152.392,152.5317,5251.0
2025-04-22 14:40:00,152.89,153.21,152.89,153.07,13531.0,152.5217,152.8409,152.5217,152.7013,13531.0
2025-04-22 14:50:00,153.09,153.37,152.97,153.16,9390.0,152.7212,153.0005,152.6015,152.7911,9390.0
2025-04-22 15:00:00,153.02,153.3,152.74,152.85,10177.0,152.6514,152.9307,152.3721,152.4818,10177.0
2025-04-22 15:10:00,152.73,152.93,152.52,152.57,12640.0,152.3621,152.5616,152.1526,152.2025,12640.0
2025-04-22 15:20:00,152.58,152.69,152.1,152.45,21207.0,152.2124,152.3222,151.7336,152.0828,21207.0
2025-04-22 15:30:00,152.43,152.82,152.34,152.41,30875.0,152.0628,152.4519,151.973,152.0429,30875.0
2025-04-22 15:40:00,152.38,153.35,152.38,153.28,25964.0,152.0129,152.9806,152.0129,152.9108,25964.0
2025-04-22 15:50:00,153.04,153.17,152.59,152.93,125494.0,152.6713,152.801,152.2224,152.5616,125494.0
2025-04-23 09:30:00,158.5,162.93,158.06,162.52,49694.0,158.1182,162.5375,157.6792,162.1285,49694.0
2025-04-23 09:40:00,162.59,163.7,162.46,163.34,20875.0,162.1983,163.3057,162.0686,162.9465,20875.0
2025-04-23 09:50:00,163.6,163.75,161.52,162.44,21399.0,163.2059,163.3555,161.1309,162.0487,21399.0
2025-04-23 10:00:00,162.44,163.08,161.82,161.96,26053.0,162.0487,162.6872,161.4302,161.5699,26053.0
2025-04-23 10:10:00,161.95,162.03,160.11,160.75,16948.0,161.5599,161.6397,159.7243,160.3628,16948.0
2025-04-23 10:20:00,160.86,161.8,160.46,161.09,26861.0,160.4725,161.4102,160.0735,160.7019,26861.0
2025-04-23 10:30:00,161.16,161.71,161.14,161.35,17350.0,160.7718,161.3205,160.7518,160.9613,17350.0
2025-04-23 10:40:00,161.35,161.6,160.79,160.97,19510.0,160.9613,161.2107,160.4027,160.5822,19510.0
2025-04-23 10:50:00,160.97,160.98,160.2,160.31,25063.0,160.5822,160.5922,159.8141,159.9238,25063.0
2025-04-23 11:00:00,160.31,160.64,159.38,159.99,27370.0,159.9238,160.253,158.9961,159.6046,27370.0
2025-04-23 11:10:00,159.76,160.14,159.19,159.2,22225.0,159.3752,159.7542,158.8065,158.8165,22225.0
2025-04-23 11:20:00,159.13,159.35,158.05,158.53,16789.0,158.7467,158.9661,157.6693,158.1481,16789.0
2025-04-23 11:30:00,158.53,158.77,157.67,158.13,21801.0,158.1481,158.3875,157.2902,157.7491,21801.0
2025-04-23 11:40:00,158.13,158.22,156.84,156.84,18088.0,157.7491,157.8389,156.4622,156.4622,18088.0
2025-04-23 11:50:00,156.84,157.25,156.6,156.75,34586.0,156.4622,156.8712,156.2228,156.3724,34586.0
2025-04-23 12:00:00,156.75,156.82,155.61,155.61,14581.0,156.3724,156.4422,155.2351,155.2351,14581.0
2025-04-23 12:10:00,155.65,156.18,155.07,155.52,48602.0,155.2751,155.8038,154.6964,155.1454,48602.0
2025-04-23 12:20:00,155.42,156.15,155.06,156.03,11326.0,155.0456,155.7738,154.6865,155.6541,11326.0
2025-04-23 12:30:00,156.07,156.98,156.06,156.8,8665.0,155.694,156.6018,155.6841,156.4223,8665.0
2025-04-23 12:40:00,156.62,156.84,156.2,156.39,6982.0,156.2427,156.4622,155.8237,156.0133,6982.0
2025-04-23 12:50:00,156.21,156.76,156.11,156.75,12839.0,155.8337,156.3824,155.7339,156.3724,12839.0
2025-04-23 13:00:00,156.76,157.25,155.75,157.01,12280.0,156.3824,156.8712,155.3748,156.6318,12280.0
2025-04-23 13:10:00,156.97,157.39,156.84,157.31,15921.0,156.5919,157.0109,156.4622,156.9311,15921.0
2025-04-23 13:20:00,157.27,157.45,156.99,157.25,6183.0,156.8912,157.0707,156.6118,156.8712,6183.0
2025-04-23 13:30:00,157.14,157.28,156.11,156.11,8339.0,156.7615,156.9011,155.7339,155.7339,8339.0
2025-04-23 13:40:00,156.3,156.68,156.13,156.58,7924.0,155.9235,156.3026,155.7539,156.2028,7924.0
2025-04-23 13:50:00,156.49,157.03,156.39,156.81,5458.0,156.113,156.6517,156.0133,156.4323,5458.0
2025-04-23 14:00:00,157.03,157.06,156.62,156.78,5607.0,156.6517,156.6817,156.2427,156.4023,5607.0
2025-04-23 14:10:00,156.85,157.17,156.49,156.85,11436.0,156.4722,156.7914,156.113,156.4722,11436.0
2025-04-23 14:20:00,156.99,157.21,156.19,156.19,8318.0,156.6118,156.8313,155.8138,155.8138,8318.0
2025-04-23 14:30:00,156.34,156.85,156.33,156.59,8556.0,155.9634,156.4722,155.9534,156.2128,8556.0
2025-04-23 14:40:00,156.61,156.65,156.19,156.5,7893.0,156.2327,156.2726,155.8138,156.123,7893.0
2025-04-23 14:50:00,156.26,156.77,156.13,156.55,11348.0,155.8836,156.3924,155.7539,156.1729,11348.0
2025-04-23 15:00:00,156.48,156.68,156.03,156.27,9045.0,156.1031,156.3026,155.6541,155.8936,9045.0
2025-04-23 15:10:00,156.22,156.46,155.7,155.83,19964.0,155.8437,156.0831,155.3249,155.4546,19964.0
2025-04-23 15:20:00,155.87,156.01,155.51,155.74,11494.0,155.4945,155.6342,155.1354,155.3648,11494.0
2025-04-23 15:30:00,155.84,156.27,155.55,155.71,20783.0,155.4646,155.8936,155.1753,155.3349,20783.0
2025-04-23 15:40:00,155.72,155.87,155.21,155.64,61557.0,155.3449,155.4945,154.8361,155.2651,61557.0
2025-04-23 15:50:00,155.7,156.7,155.7,156.26,84536.0,155.3249,156.3225,155.3249,155.8836,84536.0
2025-04-24 09:30:00,154.82,155.14,153.21,154.98,59678.0,154.4471,154.7663,152.8409,154.6067,59678.0
2025-04-24 09:40:00,155.18,156.92,154.81,155.2,13757.0,154.8062,156.542,154.4371,154.8261,13757.0
2025-04-24 09:50:00,155.2,155.66,154.84,155.13,19944.0,154.8261,155.285,154.467,154.7563,19944.0
2025-04-24 10:00:00,155.47,155.92,154.43,154.75,20795.0,155.0955,155.5444,154.058,154.3772,20795.0
2025-04-24 10:10:00,154.84,155.04,154.29,154.72,28729.0,154.467,154.6665,153.9183,154.3473,28729.0
2025-04-24 10:20:00,154.72,156.14,154.72,156.06,25410.0,154.3473,155.7639,154.3473,155.6841,25410.0
2025-04-24 10:30:00,156.06,156.7,156.06,156.44,12233.0,155.6841,156.3225,155.6841,156.0631,12233.0
2025-04-24 10:40:00,156.49,156.67,156.15,156.31,8228.0,156.113,156.2926,155.7738,155.9335,8228.0
2025-04-24 10:50:00,156.28,156.73,156.06,156.55,8209.0,155.9035,156.3525,155.6841,156.1729,8209.0
2025-04-24 11:00:00,156.54,157.24,156.48,156.89,15642.0,156.1629,156.8612,156.1031,156.5121,15642.0
2025-04-24 11:10:00,156.89,157.26,156.71,156.95,6923.0,156.5121,156.8812,156.3325,156.5719,6923.0
2025-04-24 11:20:00,156.95,157.21,156.62,156.78,11597.0,156.5719,156.8313,156.2427,156.4023,11597.0
2025-04-24 11:30:00,156.8,157.45,156.57,157.16,63265.0,156.4223,157.0707,156.1928,156.7814,63265.0
2025-04-24 11:40:00,157.0,157.46,156.62,157.37,28431.0,156.6218,157.0807,156.2427,156.9909,28431.0
2025-04-24 11:50:00,157.25,157.83,157.17,157.47,8563.0,156.8712,157.4498,156.7914,157.0907,8563.0
2025-04-24 12:00:00,157.59,157.8,157.38,157.68,9179.0,157.2104,157.4199,157.0009,157.3002,9179.0
2025-04-24 12:10:00,157.68,158.5,157.68,158.26,10565.0,157.3002,158.1182,157.3002,157.8788,10565.0
2025-04-24 12:20:00,158.38,158.6,158.14,158.5,10805.0,157.9985,158.2179,157.7591,158.1182,10805.0
2025-04-24 12:30:00,158.53,159.09,158.52,159.04,6052.0,158.1481,158.7068,158.1381,158.6569,6052.0
2025-04-24 12:40:00,159.07,159.46,159.06,159.34,9432.0,158.6868,159.0759,158.6768,158.9562,9432.0
2025-04-24 12:50:00,159.39,159.66,159.24,159.46,11819.0,159.006,159.2754,158.8564,159.0759,11819.0
2025-04-24 13:00:00,159.46,159.46,158.95,158.95,9489.0,159.0759,159.0759,158.5671,158.5671,9489.0
2025-04-24 13:10:00,158.86,159.2,158.83,158.98,11667.0,158.4773,158.8165,158.4474,158.597,11667.0
2025-04-24 13:20:00,158.99,159.22,158.71,159.09,8224.0,158.607,158.8365,158.3277,158.7068,8224.0
2025-04-24 13:30:00,159.11,159.27,158.82,158.91,7051.0,158.7267,158.8863,158.4374,158.5272,7051.0
2025-04-24 13:40:00,158.91,159.28,158.74,159.22,19925.0,158.5272,158.8963,158.3576,158.8365,19925.0
2025-04-24 13:50:00,159.34,159.68,159.18,159.61,13223.0,158.9562,159.2953,158.7965,159.2255,13223.0
2025-04-24 14:00:00,159.64,160.0,159.44,159.45,13879.0,159.2554,159.6146,159.0559,159.0659,13879.0
2025-04-24 14:10:00,159.42,159.54,159.23,159.54,7892.0,159.036,159.1557,158.8464,159.1557,7892.0
2025-04-24 14:20:00,159.5,159.63,159.35,159.56,8060.0,159.1158,159.2455,158.9661,159.1756,8060.0
2025-04-24 14:30:00,159.54,160.15,159.53,160.05,12449.0,159.1557,159.7642,159.1457,159.6645,12449.0
2025-04-24 14:40:00,160.04,160.05,159.83,159.94,12528.0,159.6545,159.6645,159.445,159.5547,12528.0
2025-04-24 14:50:00,159.94,160.16,159.76,159.76,20372.0,159.5547,159.7742,159.3752,159.3752,20372.0
2025-04-24 15:00:00,159.73,159.73,158.78,159.25,26034.0,159.3452,159.3452,158.3975,158.8664,26034.0
2025-04-24 15:10:00,159.19,159.19,158.8,159.11,17665.0,158.8065,158.8065,158.4175,158.7267,17665.0
2025-04-24 15:20:00,159.11,159.5,159.1,159.25,10606.0,158.7267,159.1158,158.7167,158.8664,10606.0
2025-04-24 15:30:00,159.25,159.63,159.0,159.63,15234.0,158.8664,159.2455,158.617,159.2455,15234.0
2025-04-24 15:40:00,159.58,159.96,159.57,159.82,21482.0,159.1956,159.5747,159.1856,159.435,21482.0
2025-04-24 15:50:00,159.75,160.07,159.39,159.46,85800.0,159.3652,159.6844,159.006,159.0759,85800.0
2025-04-25 09:30:00,159.17,160.52,158.19,159.45,20276.0,158.7866,160.1333,157.8089,159.0659,20276.0
2025-04-25 09:40:00,159.45,160.35,158.82,159.06,7563.0,159.0659,159.9637,158.4374,158.6768,7563.0
2025-04-25 09:50:00,159.05,159.42,158.42,158.71,13762.0,158.6669,159.036,158.0384,158.3277,13762.0
2025-04-25 10:00:00,158.73,159.99,158.73,159.7,17562.0,158.3476,159.6046,158.3476,159.3153,17562.0
2025-04-25 10:10:00,159.72,160.29,159.48,159.77,8048.0,159.3352,159.9039,159.0958,159.3851,8048.0
2025-04-25 10:20:00,159.56,159.83,158.75,159.11,23495.0,159.1756,159.445,158.3676,158.7267,23495.0
2025-04-25 10:30:00,159.14,159.63,158.51,159.62,14993.0,158.7566,159.2455,158.1282,159.2355,14993.0
2025-04-25 10:40:00,159.77,159.96,159.62,159.72,9411.0,159.3851,159.5747,159.2355,159.3352,9411.0
2025-04-25 10:50:00,159.76,159.85,159.23,159.42,6418.0,159.3752,159.4649,158.8464,159.036,6418.0
2025-04-25 11:00:00,159.42,159.54,159.19,159.19,4424.0,159.036,159.1557,158.8065,158.8065,4424.0
2025-04-25 11:10:00,159.27,159.55,159.24,159.5,9522.0,158.8863,159.1657,158.8564,159.1158,9522.0
2025-04-25 11:20:00,159.5,159.71,159.19,159.29,5520.0,159.1158,159.3253,158.8065,158.9063,5520.0
2025-04-25 11:30:00,159.31,159.41,158.9,159.22,4787.0,158.9262,159.026,158.5172,158.8365,4787.0
2025-04-25 11:40:00,159.24,159.63,159.16,159.28,15013.0,158.8564,159.2455,158.7766,158.8963,15013.0
2025-04-25 11:50:00,159.28,159.85,159.28,159.83,4578.0,158.8963,159.4649,158.8963,159.445,4578.0
2025-04-25 12:00:00,159.83,160.15,159.66,160.11,5586.0,159.445,159.7642,159.2754,159.7243,5586.0
2025-04-25 12:10:00,160.06,160.17,159.99,160.11,3715.0,159.6744,159.7842,159.6046,159.7243,3715.0
2025-04-25 12:20:00,160.12,160.49,160.02,160.27,3900.0,159.7343,160.1034,159.6345,159.8839,3900.0
2025-04-25 12:30:00,160.27,160.38,160.13,160.25,3021.0,159.8839,159.9937,159.7443,159.864,3021.0
2025-04-25 12:40:00,160.25,160.36,159.94,160.13,3524.0,159.864,159.9737,159.5547,159.7443,3524.0
2025-04-25 12:50:00,160.06,160.13,159.88,159.89,1900.0,159.6744,159.7443,159.4949,159.5048,1900.0
2025-04-25 13:00:00,160.0,160.38,159.96,160.24,3222.0,159.6146,159.9937,159.5747,159.854,3222.0
2025-04-25 13:10:00,160.31,160.36,160.09,160.16,4489.0,159.9238,159.9737,159.7044,159.7742,4489.0
2025-04-25 13:20:00,160.16,160.34,159.9,160.31,7780.0,159.7742,159.9538,159.5148,159.9238,7780.0
2025-04-25 13:30:00,160.31,160.41,159.8,159.8,9721.0,159.9238,160.0236,159.4151,159.4151,9721.0
2025-04-25 13:40:00,159.72,160.0,159.26,159.39,6891.0,159.3352,159.6146,158.8764,159.006,6891.0
2025-04-25 13:50:00,159.29,159.29,158.19,158.62,14683.0,158.9063,158.9063,157.8089,158.2379,14683.0
2025-04-25 14:00:00,158.61,159.5,158.61,159.41,8746.0,158.2279,159.1158,158.2279,159.026,8746.0
2025-04-25 14:10:00,159.53,159.7,159.33,159.38,19590.0,159.1457,159.3153,158.9462,158.9961,19590.0
2025-04-25 14:20:00,159.38,159.71,159.35,159.43,4513.0,158.9961,159.3253,158.9661,159.0459,4513.0
2025-04-25 14:30:00,159.32,159.53,159.32,159.43,11197.0,158.9362,159.1457,158.9362,159.0459,11197.0
2025-04-25 14:40:00,159.37,159.75,159.37,159.54,5088.0,158.9861,159.3652,158.9861,159.1557,5088.0
2025-04-25 14:50:00,159.45,159.5,159.15,159.33,6761.0,159.0659,159.1158,158.7666,158.9462,6761.0
2025-04-25 15:00:00,159.33,159.67,159.33,159.5,5444.0,158.9462,159.2854,158.9462,159.1158,5444.0
2025-04-25 15:10:00,159.5,159.62,159.31,159.38,6329.0,159.1158,159.2355,158.9262,158.9961,6329.0
2025-04-25 15:20:00,159.41,159.77,159.36,159.41,13284.0,159.026,159.3851,158.9761,159.026,13284.0
2025-04-25 15:30:00,159.33,159.72,159.22,159.67,16385.0,158.9462,159.3352,158.8365,159.2854,16385.0
2025-04-25 15:40:00,159.72,159.79,159.32,159.53,19140.0,159.3352,159.4051,158.9362,159.1457,19140.0
2025-04-25 15:50:00,159.63,160.2,159.61,160.11,69078.0,159.2455,159.8141,159.2255,159.7243,69078.0
2025-04-28 09:30:00,160.45,162.46,160.45,161.0,30616.0,160.0635,162.0686,160.0635,160.6122,30616.0
2025-04-28 09:40:00,161.29,162.54,161.29,161.9,16662.0,160.9015,162.1485,160.9015,161.51,16662.0
2025-04-28 09:50:00,161.65,161.92,160.56,160.65,20693.0,161.2606,161.5299,160.1732,160.263,20693.0
2025-04-28 10:00:00,160.78,161.9,160.5,161.77,21177.0,160.3927,161.51,160.1134,161.3803,21177.0
2025-04-28 10:10:00,161.72,161.96,161.4,161.91,14426.0,161.3304,161.5699,161.0112,161.52,14426.0
2025-04-28 10:20:00,161.94,162.04,161.52,161.59,10336.0,161.5499,161.6497,161.1309,161.2007,10336.0
2025-04-28 10:30:00,161.69,161.69,160.88,160.93,18987.0,161.3005,161.3005,160.4925,160.5423,18987.0
2025-04-28 10:40:00,161.06,161.72,160.73,161.5,9819.0,160.672,161.3304,160.3428,161.111,9819.0
2025-04-28 10:50:00,161.5,161.57,160.96,161.28,12338.0,161.111,161.1808,160.5723,160.8915,12338.0
2025-04-28 11:00:00,161.12,161.3,160.26,160.31,11425.0,160.7319,160.9114,159.8739,159.9238,11425.0
2025-04-28 11:10:00,160.31,160.52,160.09,160.41,17760.0,159.9238,160.1333,159.7044,160.0236,17760.0
2025-04-28 11:20:00,160.4,160.45,159.26,159.26,21674.0,160.0136,160.0635,158.8764,158.8764,21674.0
2025-04-28 11:30:00,159.25,160.09,159.19,159.88,17902.0,158.8664,159.7044,158.8065,159.4949,17902.0
2025-04-28 11:40:00,159.81,160.63,159.81,160.06,12348.0,159.425,160.2431,159.425,159.6744,12348.0
2025-04-28 11:50:00,160.03,160.44,159.91,160.21,14170.0,159.6445,160.0535,159.5248,159.8241,14170.0
2025-04-28 12:00:00,160.23,160.23,159.51,159.61,8226.0,159.844,159.844,159.1258,159.2255,8226.0
2025-04-28 12:10:00,159.61,159.61,159.15,159.41,14990.0,159.2255,159.2255,158.7666,159.026,14990.0
2025-04-28 12:20:00,159.5,159.59,159.18,159.4,7540.0,159.1158,159.2056,158.7965,159.016,7540.0
2025-04-28 12:30:00,159.39,159.95,159.39,159.89,9781.0,159.006,159.5647,159.006,159.5048,9781.0
2025-04-28 12:40:00,159.88,160.08,159.81,160.07,5713.0,159.4949,159.6944,159.425,159.6844,5713.0
2025-04-28 12:50:00,160.04,160.04,159.34,159.39,6831.0,159.6545,159.6545,158.9562,159.006,6831.0
2025-04-28 13:00:00,159.43,159.43,158.97,159.04,5860.0,159.0459,159.0459,158.5871,158.6569,5860.0
2025-04-28 13:10:00,159.02,159.15,158.88,159.15,5837.0,158.6369,158.7666,158.4973,158.7666,5837.0
2025-04-28 13:20:00,159.03,159.26,158.82,158.88,5405.0,158.6469,158.8764,158.4374,158.4973,5405.0
2025-04-28 13:30:00,158.93,159.22,158.75,159.22,8274.0,158.5472,158.8365,158.3676,158.8365,8274.0
2025-04-28 13:40:00,159.22,159.47,159.0,159.46,6358.0,158.8365,159.0859,158.617,159.0759,6358.0
2025-04-28 13:50:00,159.37,159.9,159.32,159.75,11154.0,158.9861,159.5148,158.9362,159.3652,11154.0
2025-04-28 14:00:00,159.83,160.05,159.8,159.84,6675.0,159.445,159.6645,159.4151,159.455,6675.0
2025-04-28 14:10:00,159.84,159.84,159.53,159.71,9796.0,159.455,159.455,159.1457,159.3253,9796.0
2025-04-28 14:20:00,159.78,160.07,159.69,159.8,8359.0,159.3951,159.6844,159.3053,159.4151,8359.0
2025-04-28 14:30:00,159.78,159.88,159.55,159.67,6589.0,159.3951,159.4949,159.1657,159.2854,6589.0
2025-04-28 14:40:00,159.62,159.68,159.27,159.56,8981.0,159.2355,159.2953,158.8863,159.1756,8981.0
2025-04-28 14:50:00,159.65,159.87,159.65,159.78,6828.0,159.2654,159.4849,159.2654,159.3951,6828.0
2025-04-28 15:00:00,159.89,160.4,159.79,160.32,7174.0,159.5048,160.0136,159.4051,159.9338,7174.0
2025-04-28 15:10:00,160.28,160.35,160.06,160.25,13328.0,159.8939,159.9637,159.6744,159.864,13328.0
2025-04-28 15:20:00,160.25,160.47,160.17,160.27,13188.0,159.864,160.0834,159.7842,159.8839,13188.0
2025-04-28 15:30:00,160.34,160.75,159.85,160.74,35071.0,159.9538,160.3628,159.4649,160.3528,35071.0
2025-04-28 15:40:00,160.75,161.12,160.6,160.84,63107.0,160.3628,160.7319,160.2131,160.4526,63107.0
2025-04-28 15:50:00,161.0,161.56,160.86,161.19,115851.0,160.6122,161.1708,160.4725,160.8017,115851.0
2025-04-29 09:30:00,161.04,162.14,159.98,160.49,40819.0,160.6521,161.7494,159.5946,160.1034,40819.0
2025-04-29 09:40:00,160.57,161.13,160.42,160.98,25852.0,160.1832,160.7419,160.0336,160.5922,25852.0
2025-04-29 09:50:00,161.11,161.44,160.32,160.32,27105.0,160.7219,161.0511,159.9338,159.9338,27105.0
2025-04-29 10:00:00,160.63,160.73,159.7,160.73,36752.0,160.2431,160.3428,159.3153,160.3428,36752.0
2025-04-29 10:10:00,160.48,160.58,159.41,159.87,21363.0,160.0934,160.1932,159.026,159.4849,21363.0
2025-04-29 10:20:00,159.81,159.89,157.65,157.96,71009.0,159.425,159.5048,157.2702,157.5795,71009.0
2025-04-29 10:30:00,157.99,159.63,157.83,159.31,54200.0,157.6094,159.2455,157.4498,158.9262,54200.0
2025-04-29 10:40:00,159.45,160.15,159.37,160.02,27969.0,159.0659,159.7642,158.9861,159.6345,27969.0
2025-04-29 10:50:00,160.03,160.56,159.91,160.53,21738.0,159.6445,160.1732,159.5248,160.1433,21738.0
2025-04-29 11:00:00,160.63,160.86,160.0,160.31,14106.0,160.2431,160.4725,159.6146,159.9238,14106.0
2025-04-29 11:10:00,160.31,160.38,159.96,159.98,23497.0,159.9238,159.9937,159.5747,159.5946,23497.0
2025-04-29 11:20:00,159.98,160.36,159.83,160.27,26929.0,159.5946,159.9737,159.445,159.8839,26929.0
2025-04-29 11:30:00,160.21,160.24,159.35,159.81,13466.0,159.8241,159.854,158.9661,159.425,13466.0
2025-04-29 11:40:00,159.65,159.99,159.46,159.82,21918.0,159.2654,159.6046,159.0759,159.435,21918.0
2025-04-29 11:50:00,159.83,159.91,159.28,159.28,13913.0,159.445,159.5248,158.8963,158.8963,13913.0
2025-04-29 12:00:00,159.39,160.44,159.31,160.23,17363.0,159.006,160.0535,158.9262,159.844,17363.0
2025-04-29 12:10:00,160.29,160.46,160.06,160.19,14652.0,159.9039,160.0735,159.6744,159.8041,14652.0
2025-04-29 12:20:00,160.02,160.15,159.59,159.86,26774.0,159.6345,159.7642,159.2056,159.4749,26774.0
2025-04-29 12:30:00,159.86,159.89,159.53,159.65,15201.0,159.4749,159.5048,159.1457,159.2654,15201.0
2025-04-29 12:40:00,159.71,160.12,159.13,159.34,17183.0,159.3253,159.7343,158.7467,158.9562,17183.0
2025-04-29 12:50:00,159.33,159.61,158.75,159.18,21430.0,158.9462,159.2255,158.3676,158.7965,21430.0
2025-04-29 13:00:00,159.14,159.24,158.69,158.7,11682.0,158.7566,158.8564,158.3077,158.3177,11682.0
2025-04-29 13:10:00,158.75,159.25,158.7,159.24,15050.0,158.3676,158.8664,158.3177,158.8564,15050.0
2025-04-29 13:20:00,159.2,159.67,159.09,159.41,20052.0,158.8165,159.2854,158.7068,159.026,20052.0
2025-04-29 13:30:00,159.53,159.95,159.4,159.85,18650.0,159.1457,159.5647,159.016,159.4649,18650.0
2025-04-29 13:40:00,159.88,161.05,159.87,160.77,25005.0,159.4949,160.662,159.4849,160.3827,25005.0
2025-04-29 13:50:00,160.76,160.78,160.55,160.55,8087.0,160.3727,160.3927,160.1632,160.1632,8087.0
2025-04-29 14:00:00,160.58,161.03,160.58,160.65,12698.0,160.1932,160.6421,160.1932,160.263,12698.0
2025-04-29 14:10:00,160.77,160.77,160.43,160.49,6737.0,160.3827,160.3827,160.0435,160.1034,6737.0
2025-04-29 14:20:00,160.52,160.73,160.19,160.58,17293.0,160.1333,160.3428,159.8041,160.1932,17293.0
2025-04-29 14:30:00,160.75,160.86,160.4,160.54,19468.0,160.3628,160.4725,160.0136,160.1533,19468.0
2025-04-29 14:40:00,160.68,160.86,160.53,160.67,15805.0,160.2929,160.4725,160.1433,160.283,15805.0
2025-04-29 14:50:00,160.64,160.9,160.54,160.74,17982.0,160.253,160.5124,160.1533,160.3528,17982.0
2025-04-29 15:00:00,160.72,160.92,160.64,160.86,25263.0,160.3328,160.5324,160.253,160.4725,25263.0
2025-04-29 15:10:00,160.89,161.04,160.58,160.64,23339.0,160.5024,160.6521,160.1932,160.253,23339.0
2025-04-29 15:20:00,160.66,160.88,160.24,160.34,36434.0,160.273,160.4925,159.854,159.9538,36434.0
2025-04-29 15:30:00,160.34,160.53,160.14,160.47,40386.0,159.9538,160.1433,159.7542,160.0834,40386.0
2025-04-29 15:40:00,160.39,160.48,159.94,160.26,43696.0,160.0036,160.0934,159.5547,159.8739,43696.0
2025-04-29 15:50:00,160.35,160.49,159.83,160.1,202826.0,159.9637,160.1034,159.445,159.7143,202826.0
2025-04-30 09:30:00,151.14,153.52,144.69,150.57,310964.0,150.7759,153.1502,144.3415,150.2073,310964.0
2025-04-30 09:40:00,150.37,151.5,148.66,151.36,74474.0,150.0078,151.135,148.3019,150.9954,74474.0
2025-04-30 09:50:00,151.11,151.36,149.17,149.28,46105.0,150.746,150.9954,148.8107,148.9204,46105.0
2025-04-30 10:00:00,149.28,150.9,149.12,150.78,23737.0,148.9204,150.5365,148.7608,150.4168,23737.0
2025-04-30 10:10:00,150.78,151.93,150.52,151.5,22655.0,150.4168,151.564,150.1574,151.135,22655.0
2025-04-30 10:20:00,151.49,152.88,151.46,152.86,32422.0,151.1251,152.5117,151.0951,152.4918,32422.0
2025-04-30 10:30:00,152.76,153.33,152.58,153.3,20592.0,152.392,152.9606,152.2124,152.9307,20592.0
2025-04-30 10:40:00,153.3,153.47,152.24,152.39,44286.0,152.9307,153.1003,151.8733,152.0229,44286.0
2025-04-30 10:50:00,152.39,153.34,152.2,153.12,15276.0,152.0229,152.9706,151.8334,152.7511,15276.0
2025-04-30 11:00:00,153.27,153.75,153.09,153.75,28425.0,152.9008,153.3796,152.7212,153.3796,28425.0
2025-04-30 11:10:00,153.72,154.14,153.59,153.87,11894.0,153.3497,153.7687,153.22,153.4993,11894.0
2025-04-30 11:20:00,153.88,154.36,153.76,154.21,19932.0,153.5093,153.9882,153.3896,153.8385,19932.0
2025-04-30 11:30:00,154.22,154.66,154.1,154.54,11587.0,153.8485,154.2874,153.7288,154.1677,11587.0
2025-04-30 11:40:00,154.39,154.83,154.19,154.43,23160.0,154.0181,154.457,153.8186,154.058,23160.0
2025-04-30 11:50:00,154.48,155.0,154.33,155.0,8391.0,154.1079,154.6266,153.9582,154.6266,8391.0
2025-04-30 12:00:00,154.89,155.0,154.6,154.74,8712.0,154.5169,154.6266,154.2276,154.3672,8712.0
2025-04-30 12:10:00,154.69,154.75,154.45,154.52,5752.0,154.3174,154.3772,154.0779,154.1478,5752.0
2025-04-30 12:20:00,154.46,154.55,153.85,153.98,13268.0,154.0879,154.1777,153.4794,153.6091,13268.0
2025-04-30 12:30:00,153.9,154.34,153.71,154.27,16998.0,153.5293,153.9682,153.3397,153.8984,16998.0
2025-04-30 12:40:00,154.25,154.67,154.18,154.37,14456.0,153.8784,154.2974,153.8086,153.9981,14456.0
2025-04-30 12:50:00,154.34,154.6,154.29,154.39,6579.0,153.9682,154.2276,153.9183,154.0181,6579.0
2025-04-30 13:00:00,154.44,154.64,154.22,154.22,6102.0,154.068,154.2675,153.8485,153.8485,6102.0
2025-04-30 13:10:00,154.17,154.51,153.72,154.5,21408.0,153.7986,154.1378,153.3497,154.1278,21408.0
2025-04-30 13:20:00,154.52,155.01,154.49,155.0,4908.0,154.1478,154.6366,154.1178,154.6266,4908.0
2025-04-30 13:30:00,155.01,155.2,154.92,154.97,27324.0,154.6366,154.8261,154.5468,154.5967,27324.0
2025-04-30 13:40:00,154.99,155.59,154.99,155.25,14862.0,154.6166,155.2152,154.6166,154.876,14862.0
2025-04-30 13:50:00,155.2,155.58,155.2,155.33,9128.0,154.8261,155.2052,154.8261,154.9558,9128.0
2025-04-30 14:00:00,155.28,155.79,154.93,155.08,31969.0,154.9059,155.4147,154.5568,154.7064,31969.0
2025-04-30 14:10:00,155.2,156.36,155.2,156.22,13405.0,154.8261,155.9833,154.8261,155.8437,13405.0
2025-04-30 14:20:00,156.36,156.37,155.73,155.88,16240.0,155.9833,155.9933,155.3549,155.5045,16240.0
2025-04-30 14:30:00,155.92,156.15,155.28,155.38,8558.0,155.5444,155.7738,154.9059,155.0057,8558.0
2025-04-30 14:40:00,155.34,155.9,155.09,155.79,7832.0,154.9658,155.5245,154.7164,155.4147,7832.0
2025-04-30 14:50:00,155.63,155.87,155.21,155.29,10725.0,155.2551,155.4945,154.8361,154.9159,10725.0
2025-04-30 15:00:00,155.37,155.76,155.37,155.52,12860.0,154.9957,155.3848,154.9957,155.1454,12860.0
2025-04-30 15:10:00,155.59,155.82,155.48,155.52,15686.0,155.2152,155.4446,155.1055,155.1454,15686.0
2025-04-30 15:20:00,155.5,155.73,155.24,155.58,19437.0,155.1254,155.3549,154.866,155.2052,19437.0
2025-04-30 15:30:00,155.58,155.65,155.18,155.37,17636.0,155.2052,155.2751,154.8062,154.9957,17636.0
2025-04-30 15:40:00,155.37,156.2,155.32,156.17,31117.0,154.9957,155.8237,154.9458,155.7938,31117.0
2025-04-30 15:50:00,156.21,157.48,156.12,156.84,197595.0,155.8337,157.1006,155.7439,156.4622,197595.0
2025-05-01 09:30:00,159.75,160.58,157.71,159.37,44793.0,159.3652,160.1932,157.3301,158.9861,44793.0
2025-05-01 09:40:00,159.42,159.96,158.81,158.97,23620.0,159.036,159.5747,158.4274,158.5871,23620.0
2025-05-01 09:50:00,159.08,159.59,158.15,158.15,40696.0,158.6968,159.2056,157.769,157.769,40696.0
2025-05-01 10:00:00,158.56,160.8,158.56,159.93,41183.0,158.178,160.4126,158.178,159.5447,41183.0
2025-05-01 10:10:00,159.72,160.25,159.01,159.73,8276.0,159.3352,159.864,158.627,159.3452,8276.0
2025-05-01 10:20:00,159.81,160.43,159.78,160.27,26147.0,159.425,160.0435,159.3951,159.8839,26147.0
2025-05-01 10:30:00,160.28,160.72,159.92,160.72,25519.0,159.8939,160.3328,159.5348,160.3328,25519.0
2025-05-01 10:40:00,160.87,160.99,159.94,160.61,26639.0,160.4825,160.6022,159.5547,160.2231,26639.0
2025-05-01 10:50:00,160.68,161.24,160.51,161.0,18574.0,160.2929,160.8516,160.1233,160.6122,18574.0
2025-05-01 11:00:00,161.32,162.11,160.94,162.01,43198.0,160.9314,161.7195,160.5523,161.6197,43198.0
2025-05-01 11:10:00,161.84,162.03,161.39,161.83,31351.0,161.4501,161.6397,161.0012,161.4402,31351.0
2025-05-01 11:20:00,161.87,161.94,161.17,161.2,18185.0,161.4801,161.5499,160.7818,160.8117,18185.0
2025-05-01 11:30:00,161.27,161.33,160.86,161.15,9730.0,160.8815,160.9414,160.4725,160.7618,9730.0
2025-05-01 11:40:00,161.24,161.42,160.48,160.66,16088.0,160.8516,161.0312,160.0934,160.273,16088.0
2025-05-01 11:50:00,160.57,160.57,159.66,160.0,12298.0,160.1832,160.1832,159.2754,159.6146,12298.0
2025-05-01 12:00:00,159.92,160.39,159.86,160.05,26003.0,159.5348,160.0036,159.4749,159.6645,26003.0
2025-05-01 12:10:00,160.13,160.33,159.28,159.78,22972.0,159.7443,159.9438,158.8963,159.3951,22972.0
2025-05-01 12:20:00,159.68,160.0,159.44,160.0,7314.0,159.2953,159.6146,159.0559,159.6146,7314.0
2025-05-01 12:30:00,159.96,160.26,159.88,160.12,6731.0,159.5747,159.8739,159.4949,159.7343,6731.0
2025-05-01 12:40:00,160.12,160.26,159.6,159.82,46200.0,159.7343,159.8739,159.2155,159.435,46200.0
2025-05-01 12:50:00,159.97,160.16,159.85,159.98,5768.0,159.5846,159.7742,159.4649,159.5946,5768.0
2025-05-01 13:00:00,159.97,160.46,159.96,160.44,15037.0,159.5846,160.0735,159.5747,160.0535,15037.0
2025-05-01 13:10:00,160.51,161.03,160.36,160.93,16573.0,160.1233,160.6421,159.9737,160.5423,16573.0
2025-05-01 13:20:00,160.88,160.89,160.33,160.48,5444.0,160.4925,160.5024,159.9438,160.0934,5444.0
2025-05-01 13:30:00,160.51,160.53,160.03,160.04,15480.0,160.1233,160.1433,159.6445,159.6545,15480.0
2025-05-01 13:40:00,160.01,160.1,159.66,159.99,13907.0,159.6245,159.7143,159.2754,159.6046,13907.0
2025-05-01 13:50:00,159.97,160.22,159.84,160.15,16001.0,159.5846,159.834,159.455,159.7642,16001.0
2025-05-01 14:00:00,160.16,160.66,160.01,160.46,11078.0,159.7742,160.273,159.6245,160.0735,11078.0
2025-05-01 14:10:00,160.45,160.78,160.45,160.59,10702.0,160.0635,160.3927,160.0635,160.2032,10702.0
2025-05-01 14:20:00,160.55,160.58,160.26,160.4,8427.0,160.1632,160.1932,159.8739,160.0136,8427.0
2025-05-01 14:30:00,160.52,160.8,160.43,160.72,8233.0,160.1333,160.4126,160.0435,160.3328,8233.0
2025-05-01 14:40:00,160.71,160.92,160.57,160.81,13443.0,160.3229,160.5324,160.1832,160.4226,13443.0
2025-05-01 14:50:00,160.83,160.84,160.24,160.42,17220.0,160.4426,160.4526,159.854,160.0336,17220.0
2025-05-01 15:00:00,160.4,160.46,160.07,160.07,17580.0,160.0136,160.0735,159.6844,159.6844,17580.0
2025-05-01 15:10:00,159.96,160.12,159.58,159.86,41661.0,159.5747,159.7343,159.1956,159.4749,41661.0
2025-05-01 15:20:00,159.83,160.36,159.83,160.23,42309.0,159.445,159.9737,159.445,159.844,42309.0
2025-05-01 15:30:00,160.23,160.87,160.22,160.54,47758.0,159.844,160.4825,159.834,160.1533,47758.0
2025-05-01 15:40:00,160.51,160.83,160.29,160.44,67952.0,160.1233,160.4426,159.9039,160.0535,67952.0
2025-05-01 15:50:00,160.35,160.43,157.81,157.89,309841.0,159.9637,160.0435,157.4298,157.5097,309841.0
2025-05-02 09:30:00,160.23,162.36,159.22,159.22,37053.0,159.844,161.9689,158.8365,158.8365,37053.0
2025-05-02 09:40:00,159.14,159.5,157.8,158.72,91100.0,158.7566,159.1158,157.4199,158.3377,91100.0
2025-05-02 09:50:00,158.73,159.42,157.97,158.43,64430.0,158.3476,159.036,157.5895,158.0484,64430.0
2025-05-02 10:00:00,158.38,159.46,158.34,159.09,51749.0,157.9985,159.0759,157.9586,158.7068,51749.0
2025-05-02 10:10:00,158.98,159.16,158.22,158.83,33437.0,158.597,158.7766,157.8389,158.4474,33437.0
2025-05-02 10:20:00,158.76,159.24,158.46,159.22,24903.0,158.3776,158.8564,158.0783,158.8365,24903.0
2025-05-02 10:30:00,159.22,159.65,158.64,158.64,60817.0,158.8365,159.2654,158.2579,158.2579,60817.0
2025-05-02 10:40:00,158.73,158.82,158.25,158.31,18242.0,158.3476,158.4374,157.8688,157.9286,18242.0
2025-05-02 10:50:00,158.23,158.42,157.89,158.26,39898.0,157.8488,158.0384,157.5097,157.8788,39898.0
2025-05-02 11:00:00,158.28,158.89,158.2,158.82,29534.0,157.8987,158.5072,157.8189,158.4374,29534.0
2025-05-02 11:10:00,158.79,159.25,158.4,158.5,21293.0,158.4075,158.8664,158.0184,158.1182,21293.0
2025-05-02 11:20:00,158.43,158.6,157.89,158.08,21265.0,158.0484,158.2179,157.5097,157.6992,21265.0
2025-05-02 11:30:00,157.96,158.97,157.94,158.59,20313.0,157.5795,158.5871,157.5595,158.208,20313.0
2025-05-02 11:40:00,158.66,158.75,158.45,158.62,6901.0,158.2778,158.3676,158.0683,158.2379,6901.0
2025-05-02 11:50:00,158.66,159.0,158.44,158.74,12403.0,158.2778,158.617,158.0583,158.3576,12403.0
2025-05-02 12:00:00,158.71,159.59,158.71,159.37,10253.0,158.3277,159.2056,158.3277,158.9861,10253.0
2025-05-02 12:10:00,159.51,159.98,159.41,159.98,8617.0,159.1258,159.5946,159.026,159.5946,8617.0
2025-05-02 12:20:00,160.0,160.16,159.85,159.97,8292.0,159.6146,159.7742,159.4649,159.5846,8292.0
2025-05-02 12:30:00,160.0,161.14,160.0,161.14,6310.0,159.6146,160.7518,159.6146,160.7518,6310.0
2025-05-02 12:40:00,160.97,161.72,160.88,161.65,40987.0,160.5822,161.3304,160.4925,161.2606,40987.0
2025-05-02 12:50:00,161.48,161.71,161.21,161.21,7444.0,161.091,161.3205,160.8217,160.8217,7444.0
2025-05-02 13:00:00,161.13,161.48,161.12,161.42,13295.0,160.7419,161.091,160.7319,161.0312,13295.0
2025-05-02 13:10:00,161.41,161.6,161.28,161.33,8781.0,161.0212,161.2107,160.8915,160.9414,8781.0
2025-05-02 13:20:00,161.33,161.68,161.27,161.53,8628.0,160.9414,161.2905,160.8815,161.1409,8628.0
2025-05-02 13:30:00,161.56,162.05,161.46,162.02,11244.0,161.1708,161.6596,161.0711,161.6297,11244.0
2025-05-02 13:40:00,161.8,161.8,160.91,160.94,10348.0,161.4102,161.4102,160.5224,160.5523,10348.0
2025-05-02 13:50:00,160.87,160.98,160.82,160.91,5808.0,160.4825,160.5922,160.4326,160.5224,5808.0
2025-05-02 14:00:00,160.96,161.55,160.73,160.73,27424.0,160.5723,161.1608,160.3428,160.3428,27424.0
2025-05-02 14:10:00,160.68,160.68,160.17,160.28,28500.0,160.2929,160.2929,159.7842,159.8939,28500.0
2025-05-02 14:20:00,160.34,160.63,160.32,160.56,23705.0,159.9538,160.2431,159.9338,160.1732,23705.0
2025-05-02 14:30:00,160.48,160.95,160.47,160.74,7767.0,160.0934,160.5623,160.0834,160.3528,7767.0
2025-05-02 14:40:00,160.79,160.89,160.08,160.11,13000.0,160.4027,160.5024,159.6944,159.7243,13000.0
2025-05-02 14:50:00,160.18,160.26,159.81,159.94,19879.0,159.7941,159.8739,159.425,159.5547,19879.0
2025-05-02 15:00:00,159.94,160.03,159.59,159.88,19705.0,159.5547,159.6445,159.2056,159.4949,19705.0
2025-05-02 15:10:00,159.88,159.97,159.61,159.92,20300.0,159.4949,159.5846,159.2255,159.5348,20300.0
2025-05-02 15:20:00,159.99,160.52,159.93,160.49,38033.0,159.6046,160.1333,159.5447,160.1034,38033.0
2025-05-02 15:30:00,160.49,161.04,160.38,160.62,82077.0,160.1034,160.6521,159.9937,160.2331,82077.0
2025-05-02 15:40:00,160.66,161.45,160.66,161.14,42987.0,160.273,161.0611,160.273,160.7518,42987.0
2025-05-02 15:50:00,161.27,162.23,160.94,161.89,178821.0,160.8815,161.8392,160.5523,161.5,178821.0
2025-05-05 09:30:00,160.21,163.4,159.0,162.34,59904.0,159.8241,163.0064,158.617,161.9489,59904.0
2025-05-05 09:40:00,162.43,164.36,162.34,164.17,44328.0,162.0387,163.9641,161.9489,163.7745,44328.0
2025-05-05 09:50:00,164.17,164.5,163.75,164.15,27823.0,163.7745,164.1037,163.3555,163.7546,27823.0
2025-05-05 10:00:00,164.32,165.05,163.99,164.71,49485.0,163.9242,164.6524,163.595,164.3132,49485.0
2025-05-05 10:10:00,164.79,165.58,164.64,165.45,40537.0,164.393,165.1811,164.2434,165.0514,40537.0
2025-05-05 10:20:00,165.54,165.61,165.01,165.47,42787.0,165.1412,165.2111,164.6125,165.0714,42787.0
2025-05-05 10:30:00,165.5,165.63,165.25,165.47,34670.0,165.1013,165.231,164.8519,165.0714,34670.0
2025-05-05 10:40:00,165.34,166.09,165.26,165.54,17269.0,164.9417,165.6899,164.8619,165.1412,17269.0
2025-05-05 10:50:00,165.37,166.04,165.29,166.04,19987.0,164.9716,165.64,164.8918,165.64,19987.0
2025-05-05 11:00:00,165.99,166.57,165.9,166.4,18400.0,165.5901,166.1687,165.5004,165.9992,18400.0
2025-05-05 11:10:00,166.3,166.66,166.18,166.5,16660.0,165.8994,166.2585,165.7797,166.0989,16660.0
2025-05-05 11:20:00,166.58,166.85,166.35,166.7,28064.0,166.1787,166.4481,165.9493,166.2984,28064.0
2025-05-05 11:30:00,166.74,166.77,166.14,166.14,25340.0,166.3383,166.3683,165.7398,165.7398,25340.0
2025-05-05 11:40:00,166.13,166.64,166.01,166.41,17699.0,165.7298,166.2386,165.6101,166.0091,17699.0
2025-05-05 11:50:00,166.47,166.88,166.32,166.43,10447.0,166.069,166.478,165.9193,166.0291,10447.0
2025-05-05 12:00:00,166.42,166.63,166.01,166.33,20434.0,166.0191,166.2286,165.6101,165.9293,20434.0
2025-05-05 12:10:00,166.4,166.6,166.3,166.55,5270.0,165.9992,166.1987,165.8994,166.1488,5270.0
2025-05-05 12:20:00,166.66,166.71,166.35,166.68,5450.0,166.2585,166.3084,165.9493,166.2785,5450.0
2025-05-05 12:30:00,166.66,166.66,166.42,166.49,7077.0,166.2585,166.2585,166.0191,166.0889,7077.0
2025-05-05 12:40:00,166.55,166.72,166.5,166.69,7654.0,166.1488,166.3184,166.0989,166.2885,7654.0
2025-05-05 12:50:00,166.71,166.85,166.55,166.59,8811.0,166.3084,166.4481,166.1488,166.1887,8811.0
2025-05-05 13:00:00,166.59,166.6,166.1,166.14,8273.0,166.1887,166.1987,165.6999,165.7398,8273.0
2025-05-05 13:10:00,166.14,166.31,165.65,166.05,13899.0,165.7398,165.9094,165.251,165.65,13899.0
2025-05-05 13:20:00,166.0,166.4,166.0,166.4,8708.0,165.6001,165.9992,165.6001,165.9992,8708.0
2025-05-05 13:30:00,166.34,166.53,166.2,166.42,17488.0,165.9393,166.1288,165.7996,166.0191,17488.0
2025-05-05 13:40:00,166.42,166.56,166.31,166.47,12242.0,166.0191,166.1588,165.9094,166.069,12242.0
2025-05-05 13:50:00,166.47,166.74,166.44,166.44,25924.0,166.069,166.3383,166.0391,166.0391,25924.0
2025-05-05 14:00:00,166.53,166.63,166.45,166.62,15225.0,166.1288,166.2286,166.049,166.2186,15225.0
2025-05-05 14:10:00,166.55,166.82,166.5,166.74,11602.0,166.1488,166.4181,166.0989,166.3383,11602.0
2025-05-05 14:20:00,166.81,166.89,166.45,166.49,17054.0,166.4082,166.488,166.049,166.0889,17054.0
2025-05-05 14:30:00,166.49,166.9,166.42,166.8,17888.0,166.0889,166.498,166.0191,166.3982,17888.0
2025-05-05 14:40:00,166.8,166.85,166.17,166.17,20795.0,166.3982,166.4481,165.7697,165.7697,20795.0
2025-05-05 14:50:00,166.14,166.14,165.61,165.75,10423.0,165.7398,165.7398,165.2111,165.3507,10423.0
2025-05-05 15:00:00,165.69,165.91,165.52,165.67,12148.0,165.2909,165.5103,165.1213,165.2709,12148.0
2025-05-05 15:10:00,165.65,165.8,165.65,165.68,13715.0,165.251,165.4006,165.251,165.2809,13715.0
2025-05-05 15:20:00,165.66,165.69,165.33,165.47,11272.0,165.2609,165.2909,164.9317,165.0714,11272.0
2025-05-05 15:30:00,165.41,165.84,165.26,165.84,21295.0,165.0115,165.4405,164.8619,165.4405,21295.0
2025-05-05 15:40:00,165.86,166.03,165.43,165.79,34788.0,165.4605,165.63,165.0315,165.3906,34788.0
2025-05-05 15:50:00,165.9,165.9,165.42,165.63,104196.0,165.5004,165.5004,165.0215,165.231,104196.0
2025-05-06 09:30:00,164.14,165.92,163.8,165.23,25761.0,163.7446,165.5203,163.4054,164.832,25761.0
2025-05-06 09:40:00,165.03,165.59,164.32,164.32,18135.0,164.6325,165.1911,163.9242,163.9242,18135.0
2025-05-06 09:50:00,164.31,164.54,163.94,164.17,16195.0,163.9142,164.1436,163.5451,163.7745,16195.0
2025-05-06 10:00:00,164.17,164.51,163.9,164.43,10680.0,163.7745,164.1137,163.5052,164.0339,10680.0
2025-05-06 10:10:00,164.33,165.92,164.33,165.92,33166.0,163.9341,165.5203,163.9341,165.5203,33166.0
2025-05-06 10:20:00,166.12,166.59,166.05,166.56,30620.0,165.7198,166.1887,165.65,166.1588,30620.0
2025-05-06 10:30:00,166.51,166.62,166.22,166.62,23023.0,166.1089,166.2186,165.8196,166.2186,23023.0
2025-05-06 10:40:00,166.58,166.93,166.49,166.55,25003.0,166.1787,166.5279,166.0889,166.1488,25003.0
2025-05-06 10:50:00,166.56,166.63,166.14,166.38,39341.0,166.1588,166.2286,165.7398,165.9792,39341.0
2025-05-06 11:00:00,166.39,166.66,166.18,166.18,24191.0,165.9892,166.2585,165.7797,165.7797,24191.0
2025-05-06 11:10:00,166.2,166.42,165.81,166.04,12115.0,165.7996,166.0191,165.4106,165.64,12115.0
2025-05-06 11:20:00,166.02,166.34,165.82,165.94,19813.0,165.6201,165.9393,165.4206,165.5403,19813.0
2025-05-06 11:30:00,165.93,166.23,165.8,166.14,4708.0,165.5303,165.8296,165.4006,165.7398,4708.0
2025-05-06 11:40:00,166.21,166.21,165.53,165.88,9397.0,165.8096,165.8096,165.1313,165.4804,9397.0
2025-05-06 11:50:00,165.87,165.94,165.48,165.73,12925.0,165.4704,165.5403,165.0814,165.3308,12925.0
2025-05-06 12:00:00,165.68,165.97,165.66,165.67,7037.0,165.2809,165.5702,165.2609,165.2709,7037.0
2025-05-06 12:10:00,165.71,166.66,165.71,166.38,19837.0,165.3108,166.2585,165.3108,165.9792,19837.0
2025-05-06 12:20:00,166.38,166.38,165.6,165.85,10243.0,165.9792,165.9792,165.2011,165.4505,10243.0
2025-05-06 12:30:00,165.78,165.97,165.6,165.62,21252.0,165.3807,165.5702,165.2011,165.221,21252.0
2025-05-06 12:40:00,165.62,165.7,165.0,165.23,21685.0,165.221,165.3008,164.6025,164.832,21685.0
2025-05-06 12:50:00,165.23,165.23,164.47,164.56,8660.0,164.832,164.832,164.0738,164.1636,8660.0
2025-05-06 13:00:00,164.66,165.03,164.41,164.94,9504.0,164.2633,164.6325,164.014,164.5427,9504.0
2025-05-06 13:10:00,164.91,165.49,164.84,165.45,14533.0,164.5127,165.0913,164.4429,165.0514,14533.0
2025-05-06 13:20:00,165.44,165.51,164.96,164.97,28366.0,165.0415,165.1113,164.5626,164.5726,28366.0
2025-05-06 13:30:00,165.05,165.35,165.01,165.08,8353.0,164.6524,164.9517,164.6125,164.6823,8353.0
2025-05-06 13:40:00,165.01,165.08,164.67,164.67,4463.0,164.6125,164.6823,164.2733,164.2733,4463.0
2025-05-06 13:50:00,164.71,164.81,164.46,164.5,10399.0,164.3132,164.413,164.0638,164.1037,10399.0
2025-05-06 14:00:00,164.5,164.94,164.49,164.94,28530.0,164.1037,164.5427,164.0938,164.5427,28530.0
2025-05-06 14:10:00,165.01,165.18,164.83,165.18,5774.0,164.6125,164.7821,164.4329,164.7821,5774.0
2025-05-06 14:20:00,165.18,165.35,165.12,165.2,5952.0,164.7821,164.9517,164.7222,164.802,5952.0
2025-05-06 14:30:00,165.26,165.28,164.99,165.06,17902.0,164.8619,164.8819,164.5926,164.6624,17902.0
2025-05-06 14:40:00,165.11,165.46,165.08,165.41,30195.0,164.7123,165.0614,164.6823,165.0115,30195.0
2025-05-06 14:50:00,165.41,165.54,165.24,165.51,13198.0,165.0115,165.1412,164.842,165.1113,13198.0
2025-05-06 15:00:00,165.5,165.8,165.29,165.41,39023.0,165.1013,165.4006,164.8918,165.0115,39023.0
2025-05-06 15:10:00,165.43,165.54,164.98,165.31,32387.0,165.0315,165.1412,164.5826,164.9118,32387.0
2025-05-06 15:20:00,165.28,165.29,164.76,164.97,12392.0,164.8819,164.8918,164.3631,164.5726,12392.0
2025-05-06 15:30:00,164.98,165.33,164.94,165.05,25327.0,164.5826,164.9317,164.5427,164.6524,25327.0
2025-05-06 15:40:00,165.06,165.41,164.94,165.31,19934.0,164.6624,165.0115,164.5427,164.9118,19934.0
2025-05-06 15:50:00,165.21,165.33,164.6,164.79,106336.0,164.812,164.9317,164.2035,164.393,106336.0
2025-05-07 09:30:00,165.0,168.56,165.0,168.16,76363.0,164.6025,168.154,164.6025,167.7549,76363.0
2025-05-07 09:40:00,168.3,169.53,168.25,169.1,62228.0,167.8946,169.1216,167.8447,168.6927,62228.0
2025-05-07 09:50:00,169.08,170.0,168.7,169.31,28229.0,168.6727,169.5905,168.2936,168.9021,28229.0
2025-05-07 10:00:00,169.42,169.8,169.06,169.79,15474.0,169.0119,169.391,168.6527,169.381,15474.0
2025-05-07 10:10:00,169.78,170.23,169.52,169.84,55172.0,169.371,169.8199,169.1116,169.4309,55172.0
2025-05-07 10:20:00,169.88,169.95,169.41,169.78,17872.0,169.4708,169.5406,169.0019,169.371,17872.0
2025-05-07 10:30:00,169.78,169.96,169.67,169.75,20711.0,169.371,169.5506,169.2613,169.3411,20711.0
2025-05-07 10:40:00,169.82,169.83,169.43,169.43,10557.0,169.4109,169.4209,169.0219,169.0219,10557.0
2025-05-07 10:50:00,169.2,169.21,168.1,168.53,23089.0,168.7924,168.8024,167.6951,168.124,23089.0
2025-05-07 11:00:00,168.3,168.31,167.78,168.17,47195.0,167.8946,167.9046,167.3758,167.7649,47195.0
2025-05-07 11:10:00,168.2,168.37,167.85,168.19,14664.0,167.7948,167.9644,167.4457,167.7848,14664.0
2025-05-07 11:20:00,168.08,168.74,168.08,168.52,10525.0,167.6751,168.3335,167.6751,168.114,10525.0
2025-05-07 11:30:00,168.43,168.64,168.14,168.46,9082.0,168.0243,168.2338,167.735,168.0542,9082.0
2025-05-07 11:40:00,168.5,168.74,168.1,168.11,21261.0,168.0941,168.3335,167.6951,167.705,21261.0
2025-05-07 11:50:00,168.08,168.27,167.99,168.12,15005.0,167.6751,167.8647,167.5853,167.715,15005.0
2025-05-07 12:00:00,168.12,168.35,167.8,168.16,18357.0,167.715,167.9445,167.3958,167.7549,18357.0
2025-05-07 12:10:00,168.04,168.25,167.83,168.01,6778.0,167.6352,167.8447,167.4257,167.6053,6778.0
2025-05-07 12:20:00,168.09,168.09,167.49,167.53,17713.0,167.6851,167.6851,167.0865,167.1264,17713.0
2025-05-07 12:30:00,167.56,167.78,167.16,167.18,28655.0,167.1564,167.3758,166.7573,166.7773,28655.0
2025-05-07 12:40:00,167.19,167.79,166.89,166.96,37207.0,166.7873,167.3858,166.488,166.5578,37207.0
2025-05-07 12:50:00,166.82,167.37,166.71,167.27,31529.0,166.4181,166.9668,166.3084,166.8671,31529.0
2025-05-07 13:00:00,167.27,167.27,166.42,166.62,15759.0,166.8671,166.8671,166.0191,166.2186,15759.0
2025-05-07 13:10:00,166.62,167.12,166.62,166.86,26768.0,166.2186,166.7174,166.2186,166.458,26768.0
2025-05-07 13:20:00,166.75,166.93,166.27,166.64,19224.0,166.3483,166.5279,165.8695,166.2386,19224.0
2025-05-07 13:30:00,166.49,166.69,166.35,166.37,6388.0,166.0889,166.2885,165.9493,165.9692,6388.0
2025-05-07 13:40:00,166.28,166.6,166.24,166.6,8021.0,165.8794,166.1987,165.8395,166.1987,8021.0
2025-05-07 13:50:00,166.71,166.71,165.52,165.83,20096.0,166.3084,166.3084,165.1213,165.4305,20096.0
2025-05-07 14:00:00,165.66,166.26,164.8,165.13,36809.0,165.2609,165.8595,164.403,164.7322,36809.0
2025-05-07 14:10:00,164.97,165.34,164.7,165.07,26123.0,164.5726,164.9417,164.3033,164.6724,26123.0
2025-05-07 14:20:00,165.23,165.93,165.1,165.71,23521.0,164.832,165.5303,164.7023,165.3108,23521.0
2025-05-07 14:30:00,165.55,166.67,165.44,166.37,29346.0,165.1512,166.2685,165.0415,165.9692,29346.0
2025-05-07 14:40:00,166.37,166.6,165.7,165.77,18987.0,165.9692,166.1987,165.3008,165.3707,18987.0
2025-05-07 14:50:00,165.78,166.63,165.44,166.4,18061.0,165.3807,166.2286,165.0415,165.9992,18061.0
2025-05-07 15:00:00,166.4,166.61,166.0,166.59,27544.0,165.9992,166.2087,165.6001,166.1887,27544.0
2025-05-07 15:10:00,166.47,166.47,165.91,166.25,17431.0,166.069,166.069,165.5103,165.8495,17431.0
2025-05-07 15:20:00,166.25,166.25,165.26,165.31,31992.0,165.8495,165.8495,164.8619,164.9118,31992.0
2025-05-07 15:30:00,165.23,165.67,164.94,165.66,49094.0,164.832,165.2709,164.5427,165.2609,49094.0
2025-05-07 15:40:00,165.66,167.23,165.53,166.35,50232.0,165.2609,166.8272,165.1313,165.9493,50232.0
2025-05-07 15:50:00,166.22,166.67,165.61,166.6,97603.0,165.8196,166.2685,165.2111,166.1987,97603.0
2025-05-08 09:30:00,168.5,169.5,167.5,168.38,48687.0,168.0941,169.0917,167.0965,167.9744,48687.0
2025-05-08 09:40:00,168.43,169.03,167.79,168.09,50937.0,168.0243,168.6228,167.3858,167.6851,50937.0
2025-05-08 09:50:00,168.09,168.73,167.64,168.71,38520.0,167.6851,168.3235,167.2362,168.3036,38520.0
2025-05-08 10:00:00,168.58,169.55,168.58,169.2,55232.0,168.1739,169.1416,168.1739,168.7924,55232.0
2025-05-08 10:10:00,169.25,169.25,168.31,169.11,32622.0,168.8423,168.8423,167.9046,168.7026,32622.0
2025-05-08 10:20:00,169.02,169.37,168.78,169.18,19653.0,168.6128,168.962,168.3734,168.7725,19653.0
2025-05-08 10:30:00,169.21,169.99,169.21,169.43,19823.0,168.8024,169.5805,168.8024,169.0219,19823.0
2025-05-08 10:40:00,169.5,169.53,168.73,169.0,30520.0,169.0917,169.1216,168.3235,168.5929,30520.0
2025-05-08 10:50:00,169.06,169.43,168.38,168.62,39655.0,168.6527,169.0219,167.9744,168.2138,39655.0
2025-05-08 11:00:00,168.62,169.09,168.1,169.01,18367.0,168.2138,168.6827,167.6951,168.6029,18367.0
2025-05-08 11:10:00,169.09,169.66,169.0,169.66,23218.0,168.6827,169.2513,168.5929,169.2513,23218.0
2025-05-08 11:20:00,169.62,170.79,169.43,170.29,67226.0,169.2114,170.3786,169.0219,169.8798,67226.0
2025-05-08 11:30:00,170.3,170.62,169.87,170.03,29433.0,169.8898,170.209,169.4608,169.6204,29433.0
2025-05-08 11:40:00,170.17,171.59,170.14,171.58,28271.0,169.7601,171.1767,169.7301,171.1667,28271.0
2025-05-08 11:50:00,171.63,171.68,171.12,171.32,46177.0,171.2166,171.2664,170.7078,170.9073,46177.0
2025-05-08 12:00:00,171.35,172.09,171.35,171.97,7653.0,170.9372,171.6755,170.9372,171.5557,7653.0
2025-05-08 12:10:00,171.93,172.41,171.72,172.07,19947.0,171.5158,171.9947,171.3063,171.6555,19947.0
2025-05-08 12:20:00,172.24,172.24,171.71,171.85,14530.0,171.8251,171.8251,171.2964,171.436,14530.0
2025-05-08 12:30:00,171.93,172.43,171.79,172.4,17714.0,171.5158,172.0146,171.3762,171.9847,17714.0
2025-05-08 12:40:00,172.33,172.84,172.31,172.77,18986.0,171.9149,172.4236,171.8949,172.3538,18986.0
2025-05-08 12:50:00,172.81,172.89,172.63,172.79,29880.0,172.3937,172.4735,172.2141,172.3738,29880.0
2025-05-08 13:00:00,172.79,172.79,171.6,172.19,36769.0,172.3738,172.3738,171.1866,171.7752,36769.0
2025-05-08 13:10:00,172.22,172.28,171.0,171.31,45719.0,171.8051,171.865,170.5881,170.8973,45719.0
2025-05-08 13:20:00,171.25,171.7,171.06,171.31,25743.0,170.8375,171.2864,170.6479,170.8973,25743.0
2025-05-08 13:30:00,171.36,171.47,170.72,170.96,20801.0,170.9472,171.0569,170.3088,170.5482,20801.0
2025-05-08 13:40:00,170.98,171.05,170.56,170.67,26839.0,170.5681,170.638,170.1491,170.2589,26839.0
2025-05-08 13:50:00,170.65,170.99,170.45,170.54,8977.0,170.2389,170.5781,170.0394,170.1292,8977.0
2025-05-08 14:00:00,170.5,170.93,170.39,170.84,29300.0,170.0893,170.5182,169.9795,170.4285,29300.0
2025-05-08 14:10:00,170.77,171.02,170.67,170.99,15005.0,170.3586,170.608,170.2589,170.5781,15005.0
2025-05-08 14:20:00,171.01,171.41,170.97,171.06,25265.0,170.5981,170.9971,170.5581,170.6479,25265.0
2025-05-08 14:30:00,171.02,171.51,170.93,171.17,42032.0,170.608,171.0968,170.5182,170.7577,42032.0
2025-05-08 14:40:00,171.2,171.75,171.19,171.35,33442.0,170.7876,171.3363,170.7776,170.9372,33442.0
2025-05-08 14:50:00,171.28,171.53,171.22,171.28,24287.0,170.8674,171.1168,170.8075,170.8674,24287.0
2025-05-08 15:00:00,171.33,171.39,171.09,171.16,19557.0,170.9173,170.9771,170.6779,170.7477,19557.0
2025-05-08 15:10:00,171.16,171.35,171.03,171.23,30055.0,170.7477,170.9372,170.618,170.8175,30055.0
2025-05-08 15:20:00,171.22,171.56,171.17,171.44,69917.0,170.8075,171.1467,170.7577,171.027,69917.0
2025-05-08 15:30:00,171.44,171.89,171.28,171.45,110372.0,171.027,171.4759,170.8674,171.037,110372.0
2025-05-08 15:40:00,171.4,171.56,170.67,171.13,140290.0,170.9871,171.1467,170.2589,170.7178,140290.0
2025-05-08 15:50:00,171.05,171.11,168.98,169.17,295886.0,170.638,170.6978,168.5729,168.7625,295886.0
2025-05-09 09:30:00,152.59,154.6,148.55,153.64,717420.0,152.2224,154.2276,148.1922,153.2699,717420.0
2025-05-09 09:40:00,153.59,157.5,153.59,157.38,275065.0,153.22,157.1206,153.22,157.0009,275065.0
2025-05-09 09:50:00,157.49,158.61,155.02,155.8,212525.0,157.1106,158.2279,154.6466,155.4247,212525.0
2025-05-09 10:00:00,155.71,157.39,155.32,156.18,156109.0,155.3349,157.0109,154.9458,155.8038,156109.0
2025-05-09 10:10:00,156.3,156.91,155.14,155.28,142177.0,155.9235,156.532,154.7663,154.9059,142177.0
2025-05-09 10:20:00,155.34,155.48,154.31,154.83,162222.0,154.9658,155.1055,153.9383,154.457,162222.0
2025-05-09 10:30:00,154.71,155.22,153.88,154.01,81810.0,154.3373,154.8461,153.5093,153.639,81810.0
2025-05-09 10:40:00,154.01,156.0,154.0,155.92,100977.0,153.639,155.6242,153.629,155.5444,100977.0
2025-05-09 10:50:00,155.92,156.5,155.06,155.32,142069.0,155.5444,156.123,154.6865,154.9458,142069.0
2025-05-09 11:00:00,155.29,156.09,155.0,155.94,77008.0,154.9159,155.714,154.6266,155.5644,77008.0
2025-05-09 11:10:00,155.95,156.85,155.51,156.0,95052.0,155.5743,156.4722,155.1354,155.6242,95052.0
2025-05-09 11:20:00,156.01,156.45,155.26,156.45,72413.0,155.6342,156.0731,154.886,156.0731,72413.0
2025-05-09 11:30:00,156.38,156.75,156.07,156.37,58198.0,156.0033,156.3724,155.694,155.9933,58198.0
2025-05-09 11:40:00,156.38,157.12,155.71,156.93,49705.0,156.0033,156.7415,155.3349,156.552,49705.0
2025-05-09 11:50:00,157.15,157.88,157.15,157.78,57528.0,156.7714,157.4997,156.7714,157.3999,57528.0
2025-05-09 12:00:00,157.85,157.88,156.26,156.27,47500.0,157.4698,157.4997,155.8836,155.8936,47500.0
2025-05-09 12:10:00,156.27,156.4,156.0,156.24,43540.0,155.8936,156.0232,155.6242,155.8636,43540.0
2025-05-09 12:20:00,156.24,156.56,155.74,156.4,43842.0,155.8636,156.1829,155.3648,156.0232,43842.0
2025-05-09 12:30:00,156.32,156.93,156.26,156.3,38738.0,155.9434,156.552,155.8836,155.9235,38738.0
2025-05-09 12:40:00,156.24,156.61,156.16,156.19,34111.0,155.8636,156.2327,155.7838,155.8138,34111.0
2025-05-09 12:50:00,156.16,156.69,155.42,156.13,54301.0,155.7838,156.3125,155.0456,155.7539,54301.0
2025-05-09 13:00:00,156.13,156.42,155.71,156.06,36563.0,155.7539,156.0432,155.3349,155.6841,36563.0
2025-05-09 13:10:00,156.14,156.37,155.61,155.96,38697.0,155.7639,155.9933,155.2351,155.5843,38697.0
2025-05-09 13:20:00,155.95,156.39,155.68,156.24,29455.0,155.5743,156.0133,155.305,155.8636,29455.0
2025-05-09 13:30:00,156.2,156.41,156.05,156.4,23108.0,155.8237,156.0332,155.6741,156.0232,23108.0
2025-05-09 13:40:00,156.39,156.69,156.23,156.55,30917.0,156.0133,156.3125,155.8537,156.1729,30917.0
2025-05-09 13:50:00,156.52,156.87,156.43,156.77,26709.0,156.143,156.4921,156.0532,156.3924,26709.0
2025-05-09 14:00:00,156.84,156.87,156.09,156.38,30080.0,156.4622,156.4921,155.714,156.0033,30080.0
2025-05-09 14:10:00,156.43,156.56,156.16,156.42,24104.0,156.0532,156.1829,155.7838,156.0432,24104.0
2025-05-09 14:20:00,156.38,156.38,155.74,155.83,45859.0,156.0033,156.0033,155.3648,155.4546,45859.0
2025-05-09 14:30:00,155.73,155.79,155.0,155.22,69949.0,155.3549,155.4147,154.6266,154.8461,69949.0
2025-05-09 14:40:00,155.22,155.94,155.22,155.83,31670.0,154.8461,155.5644,154.8461,155.4546,31670.0
2025-05-09 14:50:00,155.77,156.12,155.7,156.0,47589.0,155.3948,155.7439,155.3249,155.6242,47589.0
2025-05-09 15:00:00,156.06,156.34,155.8,156.3,42901.0,155.6841,155.9634,155.4247,155.9235,42901.0
2025-05-09 15:10:00,156.34,156.75,156.3,156.75,57711.0,155.9634,156.3724,155.9235,156.3724,57711.0
2025-05-09 15:20:00,156.75,156.75,155.77,156.02,64896.0,156.3724,156.3724,155.3948,155.6442,64896.0
2025-05-09 15:30:00,156.02,156.44,155.59,155.74,74551.0,155.6442,156.0631,155.2152,155.3648,74551.0
2025-05-09 15:40:00,155.74,156.61,155.59,156.36,146703.0,155.3648,156.2327,155.2152,155.9833,146703.0
2025-05-09 15:50:00,156.37,157.37,156.21,156.57,365639.0,155.9933,156.9909,155.8337,156.1928,365639.0
2025-05-12 09:30:00,163.93,169.04,163.3,168.5,156671.0,163.5351,168.6328,162.9066,168.0941,156671.0
2025-05-12 09:40:00,168.5,168.86,166.73,167.19,151936.0,168.0941,168.4532,166.3284,166.7873,151936.0
2025-05-12 09:50:00,167.36,167.83,166.44,166.96,57418.0,166.9568,167.4257,166.0391,166.5578,57418.0
2025-05-12 10:00:00,167.35,168.53,166.68,167.32,44077.0,166.9469,168.124,166.2785,166.9169,44077.0
2025-05-12 10:10:00,167.34,169.12,167.04,167.51,62439.0,166.9369,168.7126,166.6376,167.1065,62439.0
2025-05-12 10:20:00,167.56,167.96,166.12,166.57,30311.0,167.1564,167.5554,165.7198,166.1687,30311.0
2025-05-12 10:30:00,166.3,167.57,165.56,167.56,36298.0,165.8994,167.1663,165.1612,167.1564,36298.0
2025-05-12 10:40:00,167.5,168.2,167.45,167.52,58196.0,167.0965,167.7948,167.0466,167.1165,58196.0
2025-05-12 10:50:00,167.52,168.12,167.3,167.62,29710.0,167.1165,167.715,166.897,167.2162,29710.0
2025-05-12 11:00:00,167.7,167.77,166.62,166.68,21320.0,167.296,167.3659,166.2186,166.2785,21320.0
2025-05-12 11:10:00,166.79,167.4,166.61,166.64,52583.0,166.3882,166.9967,166.2087,166.2386,52583.0
2025-05-12 11:20:00,166.63,167.39,166.55,167.27,61982.0,166.2286,166.9868,166.1488,166.8671,61982.0
2025-05-12 11:30:00,167.36,167.5,166.88,166.89,18731.0,166.9568,167.0965,166.478,166.488,18731.0
2025-05-12 11:40:00,166.84,167.41,166.65,166.95,16643.0,166.4381,167.0067,166.2486,166.5478,16643.0
2025-05-12 11:50:00,166.95,167.5,166.78,167.0,16363.0,166.5478,167.0965,166.3782,166.5977,16363.0
2025-05-12 12:00:00,167.08,167.75,167.05,167.44,11491.0,166.6775,167.3459,166.6476,167.0367,11491.0
2025-05-12 12:10:00,167.4,167.4,166.76,167.03,19815.0,166.9967,166.9967,166.3583,166.6276,19815.0
2025-05-12 12:20:00,166.87,167.27,166.82,167.03,7741.0,166.468,166.8671,166.4181,166.6276,7741.0
2025-05-12 12:30:00,167.03,167.3,165.88,165.9,51254.0,166.6276,166.897,165.4804,165.5004,51254.0
2025-05-12 12:40:00,165.97,166.07,165.39,165.88,23233.0,165.5702,165.67,164.9916,165.4804,23233.0
2025-05-12 12:50:00,165.9,166.11,165.52,165.78,26076.0,165.5004,165.7099,165.1213,165.3807,26076.0
2025-05-12 13:00:00,165.74,166.59,165.74,166.55,15213.0,165.3407,166.1887,165.3407,166.1488,15213.0
2025-05-12 13:10:00,166.42,166.43,165.79,166.1,16702.0,166.0191,166.0291,165.3906,165.6999,16702.0
2025-05-12 13:20:00,165.96,166.23,165.61,165.97,23670.0,165.5602,165.8296,165.2111,165.5702,23670.0
2025-05-12 13:30:00,165.91,166.44,165.91,166.31,21390.0,165.5103,166.0391,165.5103,165.9094,21390.0
2025-05-12 13:40:00,166.38,166.82,166.14,166.54,36638.0,165.9792,166.4181,165.7398,166.1388,36638.0
2025-05-12 13:50:00,166.51,166.83,166.44,166.58,52932.0,166.1089,166.4281,166.0391,166.1787,52932.0
2025-05-12 14:00:00,166.54,166.99,166.53,166.53,30008.0,166.1388,166.5877,166.1288,166.1288,30008.0
2025-05-12 14:10:00,166.59,166.99,166.56,166.99,16510.0,166.1887,166.5877,166.1588,166.5877,16510.0
2025-05-12 14:20:00,166.99,166.99,166.41,166.68,23577.0,166.5877,166.5877,166.0091,166.2785,23577.0
2025-05-12 14:30:00,166.72,167.04,166.57,167.03,16182.0,166.3184,166.6376,166.1687,166.6276,16182.0
2025-05-12 14:40:00,167.07,167.18,166.57,166.68,29459.0,166.6675,166.7773,166.1687,166.2785,29459.0
2025-05-12 14:50:00,166.66,166.76,166.47,166.48,19431.0,166.2585,166.3583,166.069,166.079,19431.0
2025-05-12 15:00:00,166.48,166.5,166.08,166.2,21032.0,166.079,166.0989,165.6799,165.7996,21032.0
2025-05-12 15:10:00,166.13,166.16,165.69,165.81,48813.0,165.7298,165.7597,165.2909,165.4106,48813.0
2025-05-12 15:20:00,165.97,166.8,165.71,166.8,39422.0,165.5702,166.3982,165.3108,166.3982,39422.0
2025-05-12 15:30:00,166.79,166.94,166.47,166.63,49657.0,166.3882,166.5379,166.069,166.2286,49657.0
2025-05-12 15:40:00,166.71,167.11,166.46,167.07,63164.0,166.3084,166.7074,166.059,166.6675,63164.0
2025-05-12 15:50:00,166.98,167.53,166.74,167.2,208662.0,166.5778,167.1264,166.3383,166.7972,208662.0
2025-05-13 09:30:00,168.58,169.01,167.42,168.99,81367.0,168.1739,168.6029,167.0167,168.5829,81367.0
2025-05-13 09:40:00,168.96,169.84,168.79,169.76,63084.0,168.553,169.4309,168.3834,169.3511,63084.0
2025-05-13 09:50:00,169.79,170.31,169.6,169.82,71361.0,169.381,169.8997,169.1914,169.4109,71361.0
2025-05-13 10:00:00,169.79,171.1,169.72,170.84,39670.0,169.381,170.6878,169.3112,170.4285,39670.0
2025-05-13 10:10:00,170.81,171.94,170.78,171.53,47718.0,170.3985,171.5258,170.3686,171.1168,47718.0
2025-05-13 10:20:00,171.51,171.59,170.79,170.81,23683.0,171.0968,171.1767,170.3786,170.3985,23683.0
2025-05-13 10:30:00,170.89,171.42,170.79,170.96,31530.0,170.4783,171.0071,170.3786,170.5482,31530.0
2025-05-13 10:40:00,170.95,170.99,170.43,170.96,28032.0,170.5382,170.5781,170.0194,170.5482,28032.0
2025-05-13 10:50:00,170.86,171.57,170.86,171.41,11845.0,170.4484,171.1567,170.4484,170.9971,11845.0
2025-05-13 11:00:00,171.42,171.42,170.43,170.86,15262.0,171.0071,171.0071,170.0194,170.4484,15262.0
2025-05-13 11:10:00,170.93,171.24,170.93,171.18,23000.0,170.5182,170.8275,170.5182,170.7676,23000.0
2025-05-13 11:20:00,171.23,171.42,170.96,171.37,17240.0,170.8175,171.0071,170.5482,170.9572,17240.0
2025-05-13 11:30:00,171.29,171.53,171.26,171.46,11475.0,170.8774,171.1168,170.8474,171.047,11475.0
2025-05-13 11:40:00,171.46,171.88,171.39,171.58,15847.0,171.047,171.466,170.9771,171.1667,15847.0
2025-05-13 11:50:00,171.57,171.89,171.48,171.71,9517.0,171.1567,171.4759,171.0669,171.2964,9517.0
2025-05-13 12:00:00,171.65,171.7,171.32,171.59,10030.0,171.2365,171.2864,170.9073,171.1767,10030.0
2025-05-13 12:10:00,171.65,171.9,171.5,171.65,16069.0,171.2365,171.4859,171.0869,171.2365,16069.0
2025-05-13 12:20:00,171.59,172.17,171.54,172.09,17028.0,171.1767,171.7553,171.1268,171.6755,17028.0
2025-05-13 12:30:00,172.1,172.67,172.08,172.61,36662.0,171.6854,172.2541,171.6655,172.1942,36662.0
2025-05-13 12:40:00,172.54,173.28,172.52,173.24,29436.0,172.1244,172.8626,172.1044,172.8227,29436.0
2025-05-13 12:50:00,173.24,173.66,173.13,173.28,80675.0,172.8227,173.2417,172.7129,172.8626,80675.0
2025-05-13 13:00:00,173.41,173.42,172.33,172.46,17497.0,172.9923,173.0022,171.9149,172.0446,17497.0
2025-05-13 13:10:00,172.38,172.57,172.12,172.29,12859.0,171.9648,172.1543,171.7054,171.875,12859.0
2025-05-13 13:20:00,172.2,172.56,172.1,172.56,14415.0,171.7852,172.1443,171.6854,172.1443,14415.0
2025-05-13 13:30:00,172.58,172.79,172.47,172.48,18523.0,172.1643,172.3738,172.0545,172.0645,18523.0
2025-05-13 13:40:00,172.52,172.59,172.31,172.39,16107.0,172.1044,172.1742,171.8949,171.9747,16107.0
2025-05-13 13:50:00,172.4,172.43,171.05,171.05,22265.0,171.9847,172.0146,170.638,170.638,22265.0
2025-05-13 14:00:00,171.06,171.39,170.9,171.22,19655.0,170.6479,170.9771,170.4883,170.8075,19655.0
2025-05-13 14:10:00,171.22,171.76,171.12,171.12,51480.0,170.8075,171.3462,170.7078,170.7078,51480.0
2025-05-13 14:20:00,171.17,171.22,170.75,171.02,43749.0,170.7577,170.8075,170.3387,170.608,43749.0
2025-05-13 14:30:00,171.02,171.27,170.93,171.16,19814.0,170.608,170.8574,170.5182,170.7477,19814.0
2025-05-13 14:40:00,171.12,171.27,171.0,171.02,11287.0,170.7078,170.8574,170.5881,170.608,11287.0
2025-05-13 14:50:00,171.0,171.23,170.82,170.91,19655.0,170.5881,170.8175,170.4085,170.4983,19655.0
2025-05-13 15:00:00,170.82,170.82,170.22,170.34,22527.0,170.4085,170.4085,169.81,169.9297,22527.0
2025-05-13 15:10:00,170.4,170.74,170.39,170.69,20623.0,169.9895,170.3287,169.9795,170.2788,20623.0
2025-05-13 15:20:00,170.67,170.75,170.24,170.24,16900.0,170.2589,170.3387,169.8299,169.8299,16900.0
2025-05-13 15:30:00,170.31,170.49,170.2,170.34,33675.0,169.8997,170.0793,169.79,169.9297,33675.0
2025-05-13 15:40:00,170.34,170.7,170.14,170.15,34461.0,169.9297,170.2888,169.7301,169.7401,34461.0
2025-05-13 15:50:00,170.21,170.32,169.26,169.34,186500.0,169.8,169.9097,168.8523,168.9321,186500.0
2025-05-14 09:30:00,169.92,171.88,169.56,170.75,71868.0,169.5107,171.466,169.1515,170.3387,71868.0
2025-05-14 09:40:00,170.95,171.25,170.11,170.38,48213.0,170.5382,170.8375,169.7002,169.9696,48213.0
2025-05-14 09:50:00,170.33,170.53,169.9,170.33,40648.0,169.9197,170.1192,169.4907,169.9197,40648.0
2025-05-14 10:00:00,170.33,171.47,170.32,171.01,56580.0,169.9197,171.0569,169.9097,170.5981,56580.0
2025-05-14 10:10:00,170.97,171.09,169.89,169.89,16972.0,170.5581,170.6779,169.4807,169.4807,16972.0
2025-05-14 10:20:00,169.97,170.6,169.87,170.36,18062.0,169.5606,170.189,169.4608,169.9496,18062.0
2025-05-14 10:30:00,170.51,170.88,170.38,170.44,15096.0,170.0993,170.4684,169.9696,170.0294,15096.0
2025-05-14 10:40:00,170.35,170.53,169.77,169.92,15474.0,169.9396,170.1192,169.361,169.5107,15474.0
2025-05-14 10:50:00,169.91,170.43,169.79,170.18,12062.0,169.5007,170.0194,169.381,169.7701,12062.0
2025-05-14 11:00:00,170.18,170.18,169.29,169.54,20165.0,169.7701,169.7701,168.8822,169.1316,20165.0
2025-05-14 11:10:00,169.65,170.2,169.64,169.92,14435.0,169.2413,169.79,169.2314,169.5107,14435.0
2025-05-14 11:20:00,170.0,170.84,170.0,170.7,13724.0,169.5905,170.4285,169.5905,170.2888,13724.0
2025-05-14 11:30:00,170.7,170.99,170.31,170.49,66349.0,170.2888,170.5781,169.8997,170.0793,66349.0
2025-05-14 11:40:00,170.38,170.38,169.93,170.01,7052.0,169.9696,169.9696,169.5207,169.6005,7052.0
2025-05-14 11:50:00,170.0,170.29,169.83,170.19,8240.0,169.5905,169.8798,169.4209,169.78,8240.0
2025-05-14 12:00:00,170.11,170.57,170.07,170.47,12558.0,169.7002,170.1591,169.6603,170.0594,12558.0
2025-05-14 12:10:00,170.45,170.45,169.96,170.06,11616.0,170.0394,170.0394,169.5506,169.6503,11616.0
2025-05-14 12:20:00,170.08,170.09,169.65,169.78,8043.0,169.6703,169.6803,169.2413,169.371,8043.0
2025-05-14 12:30:00,169.95,170.19,169.69,169.69,6950.0,169.5406,169.78,169.2812,169.2812,6950.0
2025-05-14 12:40:00,169.59,169.78,169.5,169.65,7758.0,169.1815,169.371,169.0917,169.2413,7758.0
2025-05-14 12:50:00,169.57,169.74,169.57,169.68,6224.0,169.1615,169.3311,169.1615,169.2713,6224.0
2025-05-14 13:00:00,169.68,169.68,169.16,169.47,12664.0,169.2713,169.2713,168.7525,169.0618,12664.0
2025-05-14 13:10:00,169.47,169.49,169.12,169.3,14113.0,169.0618,169.0817,168.7126,168.8922,14113.0
2025-05-14 13:20:00,169.4,169.4,168.7,169.1,15469.0,168.9919,168.9919,168.2936,168.6927,15469.0
2025-05-14 13:30:00,169.19,169.41,169.06,169.22,12479.0,168.7824,169.0019,168.6527,168.8124,12479.0
2025-05-14 13:40:00,169.22,169.37,169.04,169.16,9844.0,168.8124,168.962,168.6328,168.7525,9844.0
2025-05-14 13:50:00,169.09,169.54,169.08,169.47,15390.0,168.6827,169.1316,168.6727,169.0618,15390.0
2025-05-14 14:00:00,169.47,169.57,169.0,169.02,18412.0,169.0618,169.1615,168.5929,168.6128,18412.0
2025-05-14 14:10:00,169.02,169.27,168.96,169.19,25233.0,168.6128,168.8622,168.553,168.7824,25233.0
2025-05-14 14:20:00,169.12,169.14,168.83,168.83,7731.0,168.7126,168.7326,168.4233,168.4233,7731.0
2025-05-14 14:30:00,168.86,169.38,168.85,169.29,17405.0,168.4532,168.972,168.4433,168.8822,17405.0
2025-05-14 14:40:00,169.25,169.39,169.09,169.23,15024.0,168.8423,168.982,168.6827,168.8223,15024.0
2025-05-14 14:50:00,169.25,169.65,169.24,169.39,14059.0,168.8423,169.2413,168.8323,168.982,14059.0
2025-05-14 15:00:00,169.39,169.68,169.29,169.61,18445.0,168.982,169.2713,168.8822,169.2014,18445.0
2025-05-14 15:10:00,169.54,170.02,169.54,169.95,27752.0,169.1316,169.6104,169.1316,169.5406,27752.0
2025-05-14 15:20:00,169.92,169.98,169.43,169.59,35233.0,169.5107,169.5705,169.0219,169.1815,35233.0
2025-05-14 15:30:00,169.51,169.68,169.42,169.43,23013.0,169.1017,169.2713,169.0119,169.0219,23013.0
2025-05-14 15:40:00,169.48,169.5,169.09,169.37,34983.0,169.0717,169.0917,168.6827,168.962,34983.0
2025-05-14 15:50:00,169.41,169.58,169.14,169.23,150784.0,169.0019,169.1715,168.7326,168.8223,150784.0
2025-05-15 09:30:00,169.15,170.18,168.46,169.0,30825.0,168.7425,169.7701,168.0542,168.5929,30825.0
2025-05-15 09:40:00,169.05,169.1,168.13,168.28,12903.0,168.6428,168.6927,167.725,167.8746,12903.0
2025-05-15 09:50:00,168.29,168.51,168.11,168.36,10186.0,167.8846,168.1041,167.705,167.9544,10186.0
2025-05-15 10:00:00,168.28,168.43,167.39,167.51,30586.0,167.8746,168.0243,166.9868,167.1065,30586.0
2025-05-15 10:10:00,167.41,167.55,166.6,167.29,27039.0,167.0067,167.1464,166.1987,166.887,27039.0
2025-05-15 10:20:00,167.39,167.56,166.43,166.48,20416.0,166.9868,167.1564,166.0291,166.079,20416.0
2025-05-15 10:30:00,166.5,166.77,166.02,166.1,28450.0,166.0989,166.3683,165.6201,165.6999,28450.0
2025-05-15 10:40:00,166.07,166.45,165.72,165.82,20281.0,165.67,166.049,165.3208,165.4206,20281.0
2025-05-15 10:50:00,165.75,166.09,165.62,166.02,25359.0,165.3507,165.6899,165.221,165.6201,25359.0
2025-05-15 11:00:00,166.03,167.28,166.02,167.28,32513.0,165.63,166.877,165.6201,166.877,32513.0
2025-05-15 11:10:00,167.4,167.7,166.84,166.84,31986.0,166.9967,167.296,166.4381,166.4381,31986.0
2025-05-15 11:20:00,166.79,167.99,166.76,167.93,20651.0,166.3882,167.5853,166.3583,167.5255,20651.0
2025-05-15 11:30:00,167.82,168.14,167.68,168.12,53427.0,167.4157,167.735,167.2761,167.715,53427.0
2025-05-15 11:40:00,168.13,168.2,167.74,167.77,29336.0,167.725,167.7948,167.3359,167.3659,29336.0
2025-05-15 11:50:00,167.77,167.9,167.42,167.62,20967.0,167.3659,167.4955,167.0167,167.2162,20967.0
2025-05-15 12:00:00,167.59,168.33,167.59,168.29,19075.0,167.1863,167.9245,167.1863,167.8846,19075.0
2025-05-15 12:10:00,168.16,168.18,167.85,167.87,5987.0,167.7549,167.7749,167.4457,167.4656,5987.0
2025-05-15 12:20:00,167.84,168.07,167.65,168.06,14755.0,167.4357,167.6651,167.2461,167.6552,14755.0
2025-05-15 12:30:00,168.05,168.54,168.04,168.51,20787.0,167.6452,168.134,167.6352,168.1041,20787.0
2025-05-15 12:40:00,168.5,168.63,168.29,168.34,12231.0,168.0941,168.2238,167.8846,167.9345,12231.0
2025-05-15 12:50:00,168.34,168.34,168.05,168.26,14431.0,167.9345,167.9345,167.6452,167.8547,14431.0
2025-05-15 13:00:00,168.22,168.61,168.01,168.06,11338.0,167.8148,168.2038,167.6053,167.6552,11338.0
2025-05-15 13:10:00,168.08,168.12,167.79,167.91,12702.0,167.6751,167.715,167.3858,167.5055,12702.0
2025-05-15 13:20:00,168.07,168.23,167.86,168.07,21267.0,167.6651,167.8247,167.4556,167.6651,21267.0
2025-05-15 13:30:00,168.06,168.1,167.31,167.8,26569.0,167.6552,167.6951,166.907,167.3958,26569.0
2025-05-15 13:40:00,167.74,167.81,167.57,167.57,8648.0,167.3359,167.4058,167.1663,167.1663,8648.0
2025-05-15 13:50:00,167.54,167.62,167.23,167.27,16425.0,167.1364,167.2162,166.8272,166.8671,16425.0
2025-05-15 14:00:00,167.34,167.37,167.13,167.29,16783.0,166.9369,166.9668,166.7274,166.887,16783.0
2025-05-15 14:10:00,167.27,167.33,166.92,167.04,20700.0,166.8671,166.9269,166.5179,166.6376,20700.0
2025-05-15 14:20:00,167.04,167.31,166.92,167.16,10250.0,166.6376,166.907,166.5179,166.7573,10250.0
2025-05-15 14:30:00,167.22,167.44,166.96,167.14,14176.0,166.8172,167.0367,166.5578,166.7374,14176.0
2025-05-15 14:40:00,167.19,167.49,167.07,167.49,19263.0,166.7873,167.0865,166.6675,167.0865,19263.0
2025-05-15 14:50:00,167.47,167.47,167.15,167.22,12168.0,167.0666,167.0666,166.7474,166.8172,12168.0
2025-05-15 15:00:00,167.22,167.48,167.06,167.09,17350.0,166.8172,167.0766,166.6576,166.6875,17350.0
2025-05-15 15:10:00,167.09,167.57,167.02,167.19,28517.0,166.6875,167.1663,166.6177,166.7873,28517.0
2025-05-15 15:20:00,167.2,167.2,166.62,166.72,25550.0,166.7972,166.7972,166.2186,166.3184,25550.0
2025-05-15 15:30:00,166.76,167.0,166.42,166.55,29134.0,166.3583,166.5977,166.0191,166.1488,29134.0
2025-05-15 15:40:00,166.46,166.64,166.17,166.18,59707.0,166.059,166.2386,165.7697,165.7797,59707.0
2025-05-15 15:50:00,166.36,166.48,166.01,166.17,144621.0,165.9593,166.079,165.6101,165.7697,144621.0
2025-05-16 09:30:00,165.22,165.74,164.3,165.19,92257.0,164.822,165.3407,163.9042,164.7921,92257.0
2025-05-16 09:40:00,165.28,165.87,164.89,165.15,17677.0,164.8819,165.4704,164.4928,164.7522,17677.0
2025-05-16 09:50:00,165.29,165.8,165.08,165.8,10329.0,164.8918,165.4006,164.6823,165.4006,10329.0
2025-05-16 10:00:00,165.68,165.73,164.89,165.27,40997.0,165.2809,165.3308,164.4928,164.8719,40997.0
2025-05-16 10:10:00,165.16,165.87,165.06,165.77,22505.0,164.7621,165.4704,164.6624,165.3707,22505.0
2025-05-16 10:20:00,165.68,166.16,165.57,165.92,26556.0,165.2809,165.7597,165.1712,165.5203,26556.0
2025-05-16 10:30:00,165.82,166.17,165.68,165.91,14563.0,165.4206,165.7697,165.2809,165.5103,14563.0
2025-05-16 10:40:00,165.91,165.93,165.16,165.74,25809.0,165.5103,165.5303,164.7621,165.3407,25809.0
2025-05-16 10:50:00,165.76,165.8,165.35,165.58,25021.0,165.3607,165.4006,164.9517,165.1811,25021.0
2025-05-16 11:00:00,165.57,165.81,165.21,165.51,26257.0,165.1712,165.4106,164.812,165.1113,26257.0
2025-05-16 11:10:00,165.6,165.87,165.59,165.75,20339.0,165.2011,165.4704,165.1911,165.3507,20339.0
2025-05-16 11:20:00,165.78,165.87,165.15,165.6,20726.0,165.3807,165.4704,164.7522,165.2011,20726.0
2025-05-16 11:30:00,165.59,166.17,165.57,166.0,18078.0,165.1911,165.7697,165.1712,165.6001,18078.0
2025-05-16 11:40:00,165.91,166.09,165.87,165.89,10246.0,165.5103,165.6899,165.4704,165.4904,10246.0
2025-05-16 11:50:00,165.89,165.89,165.6,165.83,11494.0,165.4904,165.4904,165.2011,165.4305,11494.0
2025-05-16 12:00:00,165.94,166.05,165.78,165.83,17706.0,165.5403,165.65,165.3807,165.4305,17706.0
2025-05-16 12:10:00,165.86,166.28,165.79,165.93,12618.0,165.4605,165.8794,165.3906,165.5303,12618.0
2025-05-16 12:20:00,166.05,166.42,166.05,166.22,9487.0,165.65,166.0191,165.65,165.8196,9487.0
2025-05-16 12:30:00,166.28,166.4,166.22,166.25,9177.0,165.8794,165.9992,165.8196,165.8495,9177.0
2025-05-16 12:40:00,166.26,166.42,166.24,166.26,7659.0,165.8595,166.0191,165.8395,165.8595,7659.0
2025-05-16 12:50:00,166.19,166.52,166.19,166.29,9932.0,165.7897,166.1189,165.7897,165.8894,9932.0
2025-05-16 13:00:00,166.18,166.5,166.15,166.37,7738.0,165.7797,166.0989,165.7498,165.9692,7738.0
2025-05-16 13:10:00,166.35,166.69,166.32,166.61,9660.0,165.9493,166.2885,165.9193,166.2087,9660.0
2025-05-16 13:20:00,166.53,166.66,166.42,166.48,8652.0,166.1288,166.2585,166.0191,166.079,8652.0
2025-05-16 13:30:00,166.54,166.56,166.29,166.29,4836.0,166.1388,166.1588,165.8894,165.8894,4836.0
2025-05-16 13:40:00,166.3,166.58,166.27,166.58,7184.0,165.8994,166.1787,165.8695,166.1787,7184.0
2025-05-16 13:50:00,166.47,166.71,166.37,166.42,12624.0,166.069,166.3084,165.9692,166.0191,12624.0
2025-05-16 14:00:00,166.37,166.68,166.29,166.43,10602.0,165.9692,166.2785,165.8894,166.0291,10602.0
2025-05-16 14:10:00,166.44,166.96,166.43,166.68,24465.0,166.0391,166.5578,166.0291,166.2785,24465.0
2025-05-16 14:20:00,166.63,166.86,166.59,166.63,14578.0,166.2286,166.458,166.1887,166.2286,14578.0
2025-05-16 14:30:00,166.62,166.81,166.56,166.7,10979.0,166.2186,166.4082,166.1588,166.2984,10979.0
2025-05-16 14:40:00,166.78,167.07,166.71,166.88,11956.0,166.3782,166.6675,166.3084,166.478,11956.0
2025-05-16 14:50:00,166.97,167.05,166.71,166.73,10996.0,166.5678,166.6476,166.3084,166.3284,10996.0
2025-05-16 15:00:00,166.74,167.06,166.74,167.05,16964.0,166.3383,166.6576,166.3383,166.6476,16964.0
2025-05-16 15:10:00,167.04,167.09,166.72,166.87,18576.0,166.6376,166.6875,166.3184,166.468,18576.0
2025-05-16 15:20:00,166.84,166.91,166.68,166.76,14950.0,166.4381,166.5079,166.2785,166.3583,14950.0
2025-05-16 15:30:00,166.77,166.81,166.56,166.7,22952.0,166.3683,166.4082,166.1588,166.2984,22952.0
2025-05-16 15:40:00,166.66,166.71,166.4,166.42,42576.0,166.2585,166.3084,165.9992,166.0191,42576.0
2025-05-16 15:50:00,166.5,166.92,166.44,166.62,101024.0,166.0989,166.5179,166.0391,166.2186,101024.0
2025-05-19 09:30:00,164.07,164.91,163.69,164.55,75893.0,163.6748,164.5127,163.2957,164.1536,75893.0
2025-05-19 09:40:00,164.55,165.09,164.05,164.91,47709.0,164.1536,164.6923,163.6548,164.5127,47709.0
2025-05-19 09:50:00,164.9,165.07,164.61,164.65,31889.0,164.5028,164.6724,164.2135,164.2534,31889.0
2025-05-19 10:00:00,164.59,165.32,164.39,165.31,43611.0,164.1935,164.9218,163.994,164.9118,43611.0
2025-05-19 10:10:00,165.24,165.74,165.1,165.32,14963.0,164.842,165.3407,164.7023,164.9218,14963.0
2025-05-19 10:20:00,165.36,165.48,164.52,164.52,21765.0,164.9617,165.0814,164.1237,164.1237,21765.0
2025-05-19 10:30:00,164.75,164.79,164.32,164.68,18531.0,164.3531,164.393,163.9242,164.2833,18531.0
2025-05-19 10:40:00,164.7,164.76,163.99,164.03,14882.0,164.3033,164.3631,163.595,163.6349,14882.0
2025-05-19 10:50:00,164.14,164.25,163.87,164.03,21482.0,163.7446,163.8543,163.4753,163.6349,21482.0
2025-05-19 11:00:00,163.88,164.46,163.87,164.25,19689.0,163.4852,164.0638,163.4753,163.8543,19689.0
2025-05-19 11:10:00,164.25,164.57,164.25,164.52,6292.0,163.8543,164.1736,163.8543,164.1237,6292.0
2025-05-19 11:20:00,164.55,164.85,164.52,164.82,14646.0,164.1536,164.4529,164.1237,164.423,14646.0
2025-05-19 11:30:00,164.63,165.27,164.63,165.22,21390.0,164.2334,164.8719,164.2334,164.822,21390.0
2025-05-19 11:40:00,165.25,165.31,164.76,164.77,7351.0,164.8519,164.9118,164.3631,164.3731,7351.0
2025-05-19 11:50:00,164.77,165.14,164.64,165.09,11395.0,164.3731,164.7422,164.2434,164.6923,11395.0
2025-05-19 12:00:00,165.17,165.34,165.01,165.01,7031.0,164.7721,164.9417,164.6125,164.6125,7031.0
2025-05-19 12:10:00,165.01,165.27,164.72,164.72,20911.0,164.6125,164.8719,164.3232,164.3232,20911.0
2025-05-19 12:20:00,164.84,165.28,164.72,165.27,15372.0,164.4429,164.8819,164.3232,164.8719,15372.0
2025-05-19 12:30:00,165.26,165.28,165.09,165.27,7198.0,164.8619,164.8819,164.6923,164.8719,7198.0
2025-05-19 12:40:00,165.22,165.39,165.05,165.31,8167.0,164.822,164.9916,164.6524,164.9118,8167.0
2025-05-19 12:50:00,165.4,165.78,165.35,165.77,37863.0,165.0016,165.3807,164.9517,165.3707,37863.0
2025-05-19 13:00:00,165.61,166.13,165.61,165.96,20175.0,165.2111,165.7298,165.2111,165.5602,20175.0
2025-05-19 13:10:00,165.99,166.16,165.85,166.0,10909.0,165.5901,165.7597,165.4505,165.6001,10909.0
2025-05-19 13:20:00,165.99,166.13,165.78,165.91,22065.0,165.5901,165.7298,165.3807,165.5103,22065.0
2025-05-19 13:30:00,165.91,166.29,165.85,166.17,22339.0,165.5103,165.8894,165.4505,165.7697,22339.0
2025-05-19 13:40:00,166.17,166.22,165.85,165.85,6043.0,165.7697,165.8196,165.4505,165.4505,6043.0
2025-05-19 13:50:00,165.93,165.93,165.62,165.67,29953.0,165.5303,165.5303,165.221,165.2709,29953.0
2025-05-19 14:00:00,165.64,165.86,165.59,165.75,14540.0,165.241,165.4605,165.1911,165.3507,14540.0
2025-05-19 14:10:00,165.68,165.69,165.15,165.28,12000.0,165.2809,165.2909,164.7522,164.8819,12000.0
2025-05-19 14:20:00,165.24,165.55,165.13,165.27,6895.0,164.842,165.1512,164.7322,164.8719,6895.0
2025-05-19 14:30:00,165.2,165.42,165.17,165.42,9514.0,164.802,165.0215,164.7721,165.0215,9514.0
2025-05-19 14:40:00,165.42,165.62,165.31,165.56,12234.0,165.0215,165.221,164.9118,165.1612,12234.0
2025-05-19 14:50:00,165.66,165.72,165.38,165.4,9126.0,165.2609,165.3208,164.9816,165.0016,9126.0
2025-05-19 15:00:00,165.4,165.54,165.23,165.42,20765.0,165.0016,165.1412,164.832,165.0215,20765.0
2025-05-19 15:10:00,165.42,165.57,165.27,165.39,16846.0,165.0215,165.1712,164.8719,164.9916,16846.0
2025-05-19 15:20:00,165.44,165.47,164.83,165.03,20446.0,165.0415,165.0714,164.4329,164.6325,20446.0
2025-05-19 15:30:00,165.03,165.18,164.92,165.1,25690.0,164.6325,164.7821,164.5227,164.7023,25690.0
2025-05-19 15:40:00,165.07,165.2,164.87,165.14,38943.0,164.6724,164.802,164.4728,164.7422,38943.0
2025-05-19 15:50:00,165.2,165.64,165.18,165.39,160943.0,164.802,165.241,164.7821,164.9916,160943.0
2025-05-20 09:30:00,164.53,164.53,163.11,163.8,70164.0,164.1337,164.1337,162.7171,163.4054,70164.0
2025-05-20 09:40:00,163.93,163.93,163.03,163.56,33047.0,163.5351,163.5351,162.6373,163.166,33047.0
2025-05-20 09:50:00,163.63,164.37,163.47,163.9,16775.0,163.2358,163.974,163.0762,163.5052,16775.0
2025-05-20 10:00:00,164.05,164.38,163.79,164.08,27953.0,163.6548,163.984,163.3954,163.6847,27953.0
2025-05-20 10:10:00,164.03,164.71,163.96,164.65,20529.0,163.6349,164.3132,163.565,164.2534,20529.0
2025-05-20 10:20:00,164.69,164.89,164.57,164.67,18870.0,164.2933,164.4928,164.1736,164.2733,18870.0
2025-05-20 10:30:00,164.76,165.22,164.35,165.22,22035.0,164.3631,164.822,163.9541,164.822,22035.0
2025-05-20 10:40:00,165.32,165.33,164.58,164.94,25629.0,164.9218,164.9317,164.1835,164.5427,25629.0
2025-05-20 10:50:00,164.93,165.13,164.51,164.51,15692.0,164.5327,164.7322,164.1137,164.1137,15692.0
2025-05-20 11:00:00,164.37,164.68,164.2,164.68,22244.0,163.974,164.2833,163.8045,164.2833,22244.0
2025-05-20 11:10:00,164.62,164.9,164.54,164.87,23945.0,164.2234,164.5028,164.1436,164.4728,23945.0
2025-05-20 11:20:00,164.86,164.87,164.53,164.58,12744.0,164.4629,164.4728,164.1337,164.1835,12744.0
2025-05-20 11:30:00,164.69,164.77,164.39,164.39,15152.0,164.2933,164.3731,163.994,163.994,15152.0
2025-05-20 11:40:00,164.37,164.52,164.01,164.47,16289.0,163.974,164.1237,163.6149,164.0738,16289.0
2025-05-20 11:50:00,164.47,164.64,164.45,164.5,17435.0,164.0738,164.2434,164.0539,164.1037,17435.0
2025-05-20 12:00:00,164.5,164.54,164.03,164.07,10947.0,164.1037,164.1436,163.6349,163.6748,10947.0
2025-05-20 12:10:00,164.09,164.21,163.94,164.06,16459.0,163.6947,163.8144,163.5451,163.6648,16459.0
2025-05-20 12:20:00,164.06,164.07,163.68,163.68,11955.0,163.6648,163.6748,163.2857,163.2857,11955.0
2025-05-20 12:30:00,163.75,163.77,163.28,163.68,25426.0,163.3555,163.3755,162.8867,163.2857,25426.0
2025-05-20 12:40:00,163.68,163.76,163.49,163.71,24352.0,163.2857,163.3655,163.0962,163.3156,24352.0
2025-05-20 12:50:00,163.62,163.65,163.25,163.32,21621.0,163.2259,163.2558,162.8567,162.9266,21621.0
2025-05-20 13:00:00,163.3,163.35,162.82,162.91,21115.0,162.9066,162.9565,162.4278,162.5176,21115.0
2025-05-20 13:10:00,162.84,163.18,162.64,162.72,39417.0,162.4477,162.7869,162.2482,162.328,39417.0
2025-05-20 13:20:00,162.72,162.73,162.26,162.61,19350.0,162.328,162.338,161.8691,162.2183,19350.0
2025-05-20 13:30:00,162.64,162.64,162.27,162.43,27155.0,162.2482,162.2482,161.8791,162.0387,27155.0
2025-05-20 13:40:00,162.36,162.66,162.29,162.43,11968.0,161.9689,162.2682,161.8991,162.0387,11968.0
2025-05-20 13:50:00,162.37,162.38,162.0,162.26,26943.0,161.9789,161.9888,161.6098,161.8691,26943.0
2025-05-20 14:00:00,162.24,162.32,162.0,162.0,10639.0,161.8492,161.929,161.6098,161.6098,10639.0
2025-05-20 14:10:00,162.07,162.19,162.0,162.02,11414.0,161.6796,161.7993,161.6098,161.6297,11414.0
2025-05-20 14:20:00,161.97,161.97,161.39,161.39,20961.0,161.5798,161.5798,161.0012,161.0012,20961.0
2025-05-20 14:30:00,161.38,161.73,161.08,161.67,60707.0,160.9912,161.3404,160.692,161.2806,60707.0
2025-05-20 14:40:00,161.59,161.72,161.39,161.45,16845.0,161.2007,161.3304,161.0012,161.0611,16845.0
2025-05-20 14:50:00,161.44,161.6,161.26,161.34,15805.0,161.0511,161.2107,160.8715,160.9513,15805.0
2025-05-20 15:00:00,161.3,161.32,160.85,161.17,42846.0,160.9114,160.9314,160.4625,160.7818,42846.0
2025-05-20 15:10:00,161.17,161.47,161.09,161.47,28897.0,160.7818,161.081,160.7019,161.081,28897.0
2025-05-20 15:20:00,161.47,161.66,161.42,161.53,23681.0,161.081,161.2706,161.0312,161.1409,23681.0
2025-05-20 15:30:00,161.57,162.0,161.55,161.96,51219.0,161.1808,161.6098,161.1608,161.5699,51219.0
2025-05-20 15:40:00,161.96,162.12,161.74,161.97,43665.0,161.5699,161.7295,161.3504,161.5798,43665.0
2025-05-20 15:50:00,161.94,162.66,161.9,162.52,149080.0,161.5499,162.2682,161.51,162.1285,149080.0
2025-05-21 09:30:00,160.95,161.7,160.18,161.09,36301.0,160.5623,161.3105,159.7941,160.7019,36301.0
2025-05-21 09:40:00,161.04,161.76,160.9,161.58,32182.0,160.6521,161.3703,160.5124,161.1908,32182.0
2025-05-21 09:50:00,161.74,161.98,161.53,161.98,23852.0,161.3504,161.5898,161.1409,161.5898,23852.0
2025-05-21 10:00:00,161.98,163.1,161.98,163.09,24821.0,161.5898,162.7071,161.5898,162.6971,24821.0
2025-05-21 10:10:00,163.0,163.05,162.14,162.44,15583.0,162.6073,162.6572,161.7494,162.0487,15583.0
2025-05-21 10:20:00,162.52,162.99,162.42,162.49,13371.0,162.1285,162.5974,162.0287,162.0986,13371.0
2025-05-21 10:30:00,162.46,162.73,162.21,162.57,12607.0,162.0686,162.338,161.8193,162.1784,12607.0
2025-05-21 10:40:00,162.62,162.81,162.44,162.79,15627.0,162.2283,162.4178,162.0487,162.3979,15627.0
2025-05-21 10:50:00,162.85,162.98,162.66,162.96,12528.0,162.4577,162.5874,162.2682,162.5674,12528.0
2025-05-21 11:00:00,162.96,162.96,162.67,162.95,8117.0,162.5674,162.5674,162.2781,162.5575,8117.0
2025-05-21 11:10:00,162.95,162.95,162.74,162.85,10849.0,162.5575,162.5575,162.348,162.4577,10849.0
2025-05-21 11:20:00,162.83,163.27,162.57,163.19,14695.0,162.4378,162.8767,162.1784,162.7969,14695.0
2025-05-21 11:30:00,163.19,163.48,163.1,163.31,20389.0,162.7969,163.0862,162.7071,162.9166,20389.0
2025-05-21 11:40:00,163.4,163.56,163.19,163.22,14112.0,163.0064,163.166,162.7969,162.8268,14112.0
2025-05-21 11:50:00,163.22,163.69,163.15,163.42,14629.0,162.8268,163.2957,162.757,163.0263,14629.0
2025-05-21 12:00:00,163.44,163.8,163.41,163.8,5665.0,163.0463,163.4054,163.0164,163.4054,5665.0
2025-05-21 12:10:00,163.81,163.98,163.65,163.74,8089.0,163.4154,163.585,163.2558,163.3456,8089.0
2025-05-21 12:20:00,163.78,163.84,163.58,163.76,7185.0,163.3855,163.4453,163.186,163.3655,7185.0
2025-05-21 12:30:00,163.71,163.85,163.46,163.49,9930.0,163.3156,163.4553,163.0662,163.0962,9930.0
2025-05-21 12:40:00,163.52,164.08,163.52,163.99,18156.0,163.1261,163.6847,163.1261,163.595,18156.0
2025-05-21 12:50:00,164.04,164.1,163.38,163.42,30144.0,163.6448,163.7047,162.9864,163.0263,30144.0
2025-05-21 13:00:00,163.41,163.42,162.84,162.84,16404.0,163.0164,163.0263,162.4477,162.4477,16404.0
2025-05-21 13:10:00,162.75,162.8,161.54,161.86,13641.0,162.3579,162.4078,161.1509,161.4701,13641.0
2025-05-21 13:20:00,161.78,161.78,160.46,160.63,17535.0,161.3903,161.3903,160.0735,160.2431,17535.0
2025-05-21 13:30:00,160.64,162.03,160.39,162.03,17672.0,160.253,161.6397,160.0036,161.6397,17672.0
2025-05-21 13:40:00,162.06,162.11,161.64,161.97,41386.0,161.6696,161.7195,161.2506,161.5798,41386.0
2025-05-21 13:50:00,161.89,161.98,161.39,161.48,12477.0,161.5,161.5898,161.0012,161.091,12477.0
2025-05-21 14:00:00,161.48,161.59,161.02,161.38,15799.0,161.091,161.2007,160.6321,160.9912,15799.0
2025-05-21 14:10:00,161.43,161.43,160.91,160.93,18424.0,161.0411,161.0411,160.5224,160.5423,18424.0
2025-05-21 14:20:00,160.88,161.02,160.52,160.91,11606.0,160.4925,160.6321,160.1333,160.5224,11606.0
2025-05-21 14:30:00,160.83,161.29,160.82,161.18,39327.0,160.4426,160.9015,160.4326,160.7917,39327.0
2025-05-21 14:40:00,161.21,161.32,160.42,160.54,12221.0,160.8217,160.9314,160.0336,160.1533,12221.0
2025-05-21 14:50:00,160.49,160.49,159.8,159.81,49585.0,160.1034,160.1034,159.4151,159.425,49585.0
2025-05-21 15:00:00,159.81,159.99,159.1,159.1,32637.0,159.425,159.6046,158.7167,158.7167,32637.0
2025-05-21 15:10:00,159.11,159.31,158.83,159.05,54768.0,158.7267,158.9262,158.4474,158.6669,54768.0
2025-05-21 15:20:00,159.05,159.1,158.45,158.73,44872.0,158.6669,158.7167,158.0683,158.3476,44872.0
2025-05-21 15:30:00,158.72,159.37,158.72,159.34,38212.0,158.3377,158.9861,158.3377,158.9562,38212.0
2025-05-21 15:40:00,159.33,159.39,158.95,158.97,52093.0,158.9462,159.006,158.5671,158.5871,52093.0
2025-05-21 15:50:00,158.99,159.52,158.98,159.25,215779.0,158.607,159.1357,158.597,158.8664,215779.0
2025-05-22 09:30:00,158.99,159.77,158.09,158.15,40243.0,158.607,159.3851,157.7092,157.769,40243.0
2025-05-22 09:40:00,158.28,158.56,157.82,158.03,24225.0,157.8987,158.178,157.4398,157.6493,24225.0
2025-05-22 09:50:00,157.81,158.34,157.78,158.08,24261.0,157.4298,157.9586,157.3999,157.6992,24261.0
2025-05-22 10:00:00,158.08,158.23,157.47,157.84,30903.0,157.6992,157.8488,157.0907,157.4598,30903.0
2025-05-22 10:10:00,157.54,157.66,157.11,157.39,33289.0,157.1605,157.2802,156.7315,157.0109,33289.0
2025-05-22 10:20:00,157.38,157.38,156.67,156.77,16178.0,157.0009,157.0009,156.2926,156.3924,16178.0
2025-05-22 10:30:00,156.75,157.25,156.75,157.0,19286.0,156.3724,156.8712,156.3724,156.6218,19286.0
2025-05-22 10:40:00,156.98,157.39,156.69,156.72,63225.0,156.6018,157.0109,156.3125,156.3425,63225.0
2025-05-22 10:50:00,156.67,156.79,156.05,156.67,20263.0,156.2926,156.4123,155.6741,156.2926,20263.0
2025-05-22 11:00:00,156.81,157.17,156.77,157.11,14085.0,156.4323,156.7914,156.3924,156.7315,14085.0
2025-05-22 11:10:00,157.11,157.61,156.62,156.83,21653.0,156.7315,157.2303,156.2427,156.4522,21653.0
2025-05-22 11:20:00,156.87,157.46,156.71,156.75,13696.0,156.4921,157.0807,156.3325,156.3724,13696.0
2025-05-22 11:30:00,156.73,157.43,156.72,157.35,21151.0,156.3525,157.0508,156.3425,156.971,21151.0
2025-05-22 11:40:00,157.39,157.53,157.18,157.18,12896.0,157.0109,157.1505,156.8014,156.8014,12896.0
2025-05-22 11:50:00,157.29,157.44,157.03,157.37,13553.0,156.9111,157.0607,156.6517,156.9909,13553.0
2025-05-22 12:00:00,157.38,157.68,157.33,157.62,10103.0,157.0009,157.3002,156.951,157.2403,10103.0
2025-05-22 12:10:00,157.69,157.9,157.56,157.81,12989.0,157.3101,157.5196,157.1805,157.4298,12989.0
2025-05-22 12:20:00,157.81,157.9,157.38,157.48,12810.0,157.4298,157.5196,157.0009,157.1006,12810.0
2025-05-22 12:30:00,157.48,157.76,157.48,157.63,12190.0,157.1006,157.38,157.1006,157.2503,12190.0
2025-05-22 12:40:00,157.66,157.91,157.52,157.65,11574.0,157.2802,157.5296,157.1405,157.2702,11574.0
2025-05-22 12:50:00,157.66,157.78,157.44,157.58,14831.0,157.2802,157.3999,157.0607,157.2004,14831.0
2025-05-22 13:00:00,157.69,157.83,157.53,157.65,13147.0,157.3101,157.4498,157.1505,157.2702,13147.0
2025-05-22 13:10:00,157.65,158.12,157.52,158.11,6349.0,157.2702,157.7391,157.1405,157.7291,6349.0
2025-05-22 13:20:00,158.15,158.22,157.98,158.05,10901.0,157.769,157.8389,157.5994,157.6693,10901.0
2025-05-22 13:30:00,158.01,158.13,157.84,158.04,8282.0,157.6294,157.7491,157.4598,157.6593,8282.0
2025-05-22 13:40:00,158.11,158.28,158.05,158.19,12702.0,157.7291,157.8987,157.6693,157.8089,12702.0
2025-05-22 13:50:00,158.18,158.5,158.07,158.35,13275.0,157.799,158.1182,157.6892,157.9685,13275.0
2025-05-22 14:00:00,158.47,158.67,158.44,158.64,18476.0,158.0883,158.2878,158.0583,158.2579,18476.0
2025-05-22 14:10:00,158.63,158.93,158.54,158.93,12072.0,158.2479,158.5472,158.1581,158.5472,12072.0
2025-05-22 14:20:00,158.84,158.92,158.64,158.65,9683.0,158.4574,158.5372,158.2579,158.2678,9683.0
2025-05-22 14:30:00,158.58,159.0,158.56,158.79,18710.0,158.198,158.617,158.178,158.4075,18710.0
2025-05-22 14:40:00,158.77,158.83,158.45,158.79,10857.0,158.3875,158.4474,158.0683,158.4075,10857.0
2025-05-22 14:50:00,158.79,159.33,158.75,159.31,14054.0,158.4075,158.9462,158.3676,158.9262,14054.0
2025-05-22 15:00:00,159.31,160.78,159.3,160.65,79621.0,158.9262,160.3927,158.9163,160.263,79621.0
2025-05-22 15:10:00,160.61,161.07,160.44,160.53,41735.0,160.2231,160.682,160.0535,160.1433,41735.0
2025-05-22 15:20:00,160.44,161.25,160.33,161.05,82450.0,160.0535,160.8616,159.9438,160.662,82450.0
2025-05-22 15:30:00,161.05,161.42,160.92,161.03,77401.0,160.662,161.0312,160.5324,160.6421,77401.0
2025-05-22 15:40:00,161.08,161.18,160.69,160.93,55792.0,160.692,160.7917,160.3029,160.5423,55792.0
2025-05-22 15:50:00,160.99,161.23,160.59,160.74,241754.0,160.6022,160.8416,160.2032,160.3528,241754.0
2025-05-23 09:30:00,156.46,158.66,156.17,157.89,37346.0,156.0831,158.2778,155.7938,157.5097,37346.0
2025-05-23 09:40:00,157.96,158.29,157.79,158.07,14638.0,157.5795,157.9087,157.4099,157.6892,14638.0
2025-05-23 09:50:00,157.96,158.41,157.55,157.74,29261.0,157.5795,158.0284,157.1705,157.36,29261.0
2025-05-23 10:00:00,157.79,158.62,157.71,158.19,27348.0,157.4099,158.2379,157.3301,157.8089,27348.0
2025-05-23 10:10:00,158.21,158.35,157.94,158.15,18500.0,157.8289,157.9685,157.5595,157.769,18500.0
2025-05-23 10:20:00,158.18,158.47,158.12,158.22,18202.0,157.799,158.0883,157.7391,157.8389,18202.0
2025-05-23 10:30:00,158.22,158.66,158.22,158.34,10000.0,157.8389,158.2778,157.8389,157.9586,10000.0
2025-05-23 10:40:00,158.3,158.53,158.29,158.41,21562.0,157.9187,158.1481,157.9087,158.0284,21562.0
2025-05-23 10:50:00,158.37,158.37,157.39,157.59,13859.0,157.9885,157.9885,157.0109,157.2104,13859.0
2025-05-23 11:00:00,157.68,158.27,157.67,158.04,18428.0,157.3002,157.8887,157.2902,157.6593,18428.0
2025-05-23 11:10:00,158.07,158.22,157.61,158.21,22770.0,157.6892,157.8389,157.2303,157.8289,22770.0
2025-05-23 11:20:00,158.25,158.86,158.25,158.64,10104.0,157.8688,158.4773,157.8688,158.2579,10104.0
2025-05-23 11:30:00,158.68,158.92,158.63,158.72,14859.0,158.2978,158.5372,158.2479,158.3377,14859.0
2025-05-23 11:40:00,158.76,158.86,158.59,158.79,8002.0,158.3776,158.4773,158.208,158.4075,8002.0
2025-05-23 11:50:00,158.81,158.95,158.67,158.72,18572.0,158.4274,158.5671,158.2878,158.3377,18572.0
2025-05-23 12:00:00,158.72,159.22,158.71,158.89,26830.0,158.3377,158.8365,158.3277,158.5072,26830.0
2025-05-23 12:10:00,158.82,158.84,158.54,158.81,7388.0,158.4374,158.4574,158.1581,158.4274,7388.0
2025-05-23 12:20:00,158.89,159.32,158.88,159.1,7635.0,158.5072,158.9362,158.4973,158.7167,7635.0
2025-05-23 12:30:00,159.1,159.27,158.96,159.15,9386.0,158.7167,158.8863,158.5771,158.7666,9386.0
2025-05-23 12:40:00,159.15,159.25,159.05,159.15,12146.0,158.7666,158.8664,158.6669,158.7666,12146.0
2025-05-23 12:50:00,159.29,159.3,159.07,159.07,9174.0,158.9063,158.9163,158.6868,158.6868,9174.0
2025-05-23 13:00:00,159.15,159.17,158.83,159.08,27884.0,158.7666,158.7866,158.4474,158.6968,27884.0
2025-05-23 13:10:00,159.08,159.54,158.93,159.47,15109.0,158.6968,159.1557,158.5472,159.0859,15109.0
2025-05-23 13:20:00,159.45,159.74,159.41,159.66,20050.0,159.0659,159.3552,159.026,159.2754,20050.0
2025-05-23 13:30:00,159.67,159.79,159.38,159.38,11700.0,159.2854,159.4051,158.9961,158.9961,11700.0
2025-05-23 13:40:00,159.3,159.37,159.1,159.3,13251.0,158.9163,158.9861,158.7167,158.9163,13251.0
2025-05-23 13:50:00,159.33,159.53,159.28,159.44,12355.0,158.9462,159.1457,158.8963,159.0559,12355.0
2025-05-23 14:00:00,159.49,159.9,159.49,159.84,9766.0,159.1058,159.5148,159.1058,159.455,9766.0
2025-05-23 14:10:00,159.83,159.96,159.65,159.65,10641.0,159.445,159.5747,159.2654,159.2654,10641.0
2025-05-23 14:20:00,159.69,159.81,159.35,159.67,9124.0,159.3053,159.425,158.9661,159.2854,9124.0
2025-05-23 14:30:00,159.74,160.05,159.74,159.87,9532.0,159.3552,159.6645,159.3552,159.4849,9532.0
2025-05-23 14:40:00,159.8,159.96,159.63,159.75,13019.0,159.4151,159.5747,159.2455,159.3652,13019.0
2025-05-23 14:50:00,159.79,159.85,159.64,159.67,5192.0,159.4051,159.4649,159.2554,159.2854,5192.0
2025-05-23 15:00:00,159.66,159.69,159.53,159.63,9170.0,159.2754,159.3053,159.1457,159.2455,9170.0
2025-05-23 15:10:00,159.65,159.84,159.46,159.47,10642.0,159.2654,159.455,159.0759,159.0859,10642.0
2025-05-23 15:20:00,159.46,159.49,159.14,159.14,14630.0,159.0759,159.1058,158.7566,158.7566,14630.0
2025-05-23 15:30:00,159.07,159.42,159.07,159.32,18675.0,158.6868,159.036,158.6868,158.9362,18675.0
2025-05-23 15:40:00,159.39,159.45,159.19,159.21,16887.0,159.006,159.0659,158.8065,158.8265,16887.0
2025-05-23 15:50:00,159.25,159.38,158.75,158.94,50813.0,158.8664,158.9961,158.3676,158.5571,50813.0
2025-05-27 09:30:00,161.25,162.35,161.01,161.99,49988.0,160.8616,161.9589,160.6221,161.5998,49988.0
2025-05-27 09:40:00,162.03,162.71,161.8,162.62,32330.0,161.6397,162.318,161.4102,162.2283,32330.0
2025-05-27 09:50:00,162.66,163.28,162.65,163.14,21425.0,162.2682,162.8867,162.2582,162.747,21425.0
2025-05-27 10:00:00,163.25,163.6,163.16,163.49,29739.0,162.8567,163.2059,162.767,163.0962,29739.0
2025-05-27 10:10:00,163.52,164.22,163.45,164.01,20435.0,163.1261,163.8244,163.0563,163.6149,20435.0
2025-05-27 10:20:00,164.0,164.42,163.66,164.34,20280.0,163.6049,164.0239,163.2658,163.9441,20280.0
2025-05-27 10:30:00,164.33,164.97,164.32,164.97,30566.0,163.9341,164.5726,163.9242,164.5726,30566.0
2025-05-27 10:40:00,165.0,165.23,164.85,164.99,35030.0,164.6025,164.832,164.4529,164.5926,35030.0
2025-05-27 10:50:00,164.99,165.3,164.49,164.59,34656.0,164.5926,164.9018,164.0938,164.1935,34656.0
2025-05-27 11:00:00,164.7,165.06,164.62,164.79,19699.0,164.3033,164.6624,164.2234,164.393,19699.0
2025-05-27 11:10:00,164.8,165.44,164.79,165.37,18837.0,164.403,165.0415,164.393,164.9716,18837.0
2025-05-27 11:20:00,165.37,165.37,165.06,165.29,20673.0,164.9716,164.9716,164.6624,164.8918,20673.0
2025-05-27 11:30:00,165.21,165.27,164.68,164.94,40242.0,164.812,164.8719,164.2833,164.5427,40242.0
2025-05-27 11:40:00,164.83,165.24,164.76,165.07,20235.0,164.4329,164.842,164.3631,164.6724,20235.0
2025-05-27 11:50:00,165.08,165.14,164.48,164.57,14584.0,164.6823,164.7422,164.0838,164.1736,14584.0
2025-05-27 12:00:00,164.51,164.73,163.8,163.8,14164.0,164.1137,164.3332,163.4054,163.4054,14164.0
2025-05-27 12:10:00,163.97,164.16,163.75,164.09,13480.0,163.575,163.7646,163.3555,163.6947,13480.0
2025-05-27 12:20:00,163.99,164.27,163.63,163.63,14975.0,163.595,163.8743,163.2358,163.2358,14975.0
2025-05-27 12:30:00,163.52,164.31,163.52,164.23,8201.0,163.1261,163.9142,163.1261,163.8344,8201.0
2025-05-27 12:40:00,164.25,164.58,164.08,164.58,9841.0,163.8543,164.1835,163.6847,164.1835,9841.0
2025-05-27 12:50:00,164.62,164.66,164.49,164.58,22849.0,164.2234,164.2633,164.0938,164.1835,22849.0
2025-05-27 13:00:00,164.58,164.9,164.52,164.86,10187.0,164.1835,164.5028,164.1237,164.4629,10187.0
2025-05-27 13:10:00,164.86,165.06,164.73,165.06,20635.0,164.4629,164.6624,164.3332,164.6624,20635.0
2025-05-27 13:20:00,164.99,165.18,164.98,165.02,9791.0,164.5926,164.7821,164.5826,164.6225,9791.0
2025-05-27 13:30:00,165.13,165.13,164.67,164.67,8718.0,164.7322,164.7322,164.2733,164.2733,8718.0
2025-05-27 13:40:00,164.78,164.85,164.62,164.62,5446.0,164.3831,164.4529,164.2234,164.2234,5446.0
2025-05-27 13:50:00,164.73,164.95,164.71,164.92,8132.0,164.3332,164.5526,164.3132,164.5227,8132.0
2025-05-27 14:00:00,164.92,164.99,164.71,164.92,8214.0,164.5227,164.5926,164.3132,164.5227,8214.0
2025-05-27 14:10:00,164.91,165.01,164.63,164.63,7568.0,164.5127,164.6125,164.2334,164.2334,7568.0
2025-05-27 14:20:00,164.69,164.82,164.52,164.71,8912.0,164.2933,164.423,164.1237,164.3132,8912.0
2025-05-27 14:30:00,164.71,164.8,164.56,164.77,7961.0,164.3132,164.403,164.1636,164.3731,7961.0
2025-05-27 14:40:00,164.72,164.81,164.56,164.56,8464.0,164.3232,164.413,164.1636,164.1636,8464.0
2025-05-27 14:50:00,164.55,164.79,164.46,164.59,14482.0,164.1536,164.393,164.0638,164.1935,14482.0
2025-05-27 15:00:00,164.51,164.76,164.51,164.68,12679.0,164.1137,164.3631,164.1137,164.2833,12679.0
2025-05-27 15:10:00,164.62,164.66,164.44,164.46,9410.0,164.2234,164.2633,164.0439,164.0638,9410.0
2025-05-27 15:20:00,164.53,164.73,164.5,164.53,19070.0,164.1337,164.3332,164.1037,164.1337,19070.0
2025-05-27 15:30:00,164.5,164.77,164.29,164.53,27457.0,164.1037,164.3731,163.8942,164.1337,27457.0
2025-05-27 15:40:00,164.55,164.89,164.45,164.65,36058.0,164.1536,164.4928,164.0539,164.2534,36058.0
2025-05-27 15:50:00,164.58,165.05,164.5,165.05,159792.0,164.1835,164.6524,164.1037,164.6524,159792.0
2025-05-28 09:30:00,165.18,165.97,164.77,165.97,21096.0,164.7821,165.5702,164.3731,165.5702,21096.0
2025-05-28 09:40:00,165.99,166.28,165.57,165.61,25635.0,165.5901,165.8794,165.1712,165.2111,25635.0
2025-05-28 09:50:00,165.61,166.03,165.41,165.87,17561.0,165.2111,165.63,165.0115,165.4704,17561.0
2025-05-28 10:00:00,165.77,166.4,165.75,166.14,25204.0,165.3707,165.9992,165.3507,165.7398,25204.0
2025-05-28 10:10:00,166.2,166.31,165.71,166.25,20741.0,165.7996,165.9094,165.3108,165.8495,20741.0
2025-05-28 10:20:00,166.25,166.25,165.77,165.78,20250.0,165.8495,165.8495,165.3707,165.3807,20250.0
2025-05-28 10:30:00,165.76,165.98,165.24,165.33,13442.0,165.3607,165.5802,164.842,164.9317,13442.0
2025-05-28 10:40:00,165.27,165.91,165.27,165.91,9305.0,164.8719,165.5103,164.8719,165.5103,9305.0
2025-05-28 10:50:00,166.0,166.01,165.61,165.71,14596.0,165.6001,165.6101,165.2111,165.3108,14596.0
2025-05-28 11:00:00,165.72,166.13,165.61,166.01,12935.0,165.3208,165.7298,165.2111,165.6101,12935.0
2025-05-28 11:10:00,166.0,166.24,165.8,166.24,9662.0,165.6001,165.8395,165.4006,165.8395,9662.0
2025-05-28 11:20:00,166.26,166.91,166.26,166.91,29983.0,165.8595,166.5079,165.8595,166.5079,29983.0
2025-05-28 11:30:00,166.91,167.16,166.6,167.13,15878.0,166.5079,166.7573,166.1987,166.7274,15878.0
2025-05-28 11:40:00,167.15,167.19,166.84,167.18,18789.0,166.7474,166.7873,166.4381,166.7773,18789.0
2025-05-28 11:50:00,167.17,167.32,166.81,166.81,17089.0,166.7673,166.9169,166.4082,166.4082,17089.0
2025-05-28 12:00:00,166.87,167.28,166.83,167.1,13879.0,166.468,166.877,166.4281,166.6975,13879.0
2025-05-28 12:10:00,167.08,167.27,167.04,167.22,9476.0,166.6775,166.8671,166.6376,166.8172,9476.0
2025-05-28 12:20:00,167.22,167.28,167.09,167.25,7128.0,166.8172,166.877,166.6875,166.8471,7128.0
2025-05-28 12:30:00,167.18,167.37,166.96,167.36,8422.0,166.7773,166.9668,166.5578,166.9568,8422.0
2025-05-28 12:40:00,167.4,167.55,167.26,167.32,11999.0,166.9967,167.1464,166.8571,166.9169,11999.0
2025-05-28 12:50:00,167.34,167.46,167.1,167.46,9021.0,166.9369,167.0566,166.6975,167.0566,9021.0
2025-05-28 13:00:00,167.47,167.57,167.42,167.56,4963.0,167.0666,167.1663,167.0167,167.1564,4963.0
2025-05-28 13:10:00,167.51,167.54,167.17,167.5,20044.0,167.1065,167.1364,166.7673,167.0965,20044.0
2025-05-28 13:20:00,167.58,167.65,167.48,167.54,9805.0,167.1763,167.2461,167.0766,167.1364,9805.0
2025-05-28 13:30:00,167.51,167.57,167.35,167.45,30563.0,167.1065,167.1663,166.9469,167.0466,30563.0
2025-05-28 13:40:00,167.44,167.57,167.28,167.41,17180.0,167.0367,167.1663,166.877,167.0067,17180.0
2025-05-28 13:50:00,167.41,167.48,167.31,167.31,9843.0,167.0067,167.0766,166.907,166.907,9843.0
2025-05-28 14:00:00,167.3,167.51,167.25,167.35,12116.0,166.897,167.1065,166.8471,166.9469,12116.0
2025-05-28 14:10:00,167.35,167.77,167.35,167.55,19264.0,166.9469,167.3659,166.9469,167.1464,19264.0
2025-05-28 14:20:00,167.57,167.65,167.49,167.64,19897.0,167.1663,167.2461,167.0865,167.2362,19897.0
2025-05-28 14:30:00,167.68,167.78,167.66,167.72,7278.0,167.2761,167.3758,167.2561,167.316,7278.0
2025-05-28 14:40:00,167.74,167.82,167.66,167.76,15767.0,167.3359,167.4157,167.2561,167.3559,15767.0
2025-05-28 14:50:00,167.79,167.8,167.16,167.65,33514.0,167.3858,167.3958,166.7573,167.2461,33514.0
2025-05-28 15:00:00,167.66,168.0,167.56,167.95,14066.0,167.2561,167.5953,167.1564,167.5454,14066.0
2025-05-28 15:10:00,167.95,168.18,167.79,167.91,22597.0,167.5454,167.7749,167.3858,167.5055,22597.0
2025-05-28 15:20:00,167.94,168.04,167.7,167.8,27894.0,167.5354,167.6352,167.296,167.3958,27894.0
2025-05-28 15:30:00,167.83,167.9,167.61,167.68,24482.0,167.4257,167.4955,167.2062,167.2761,24482.0
2025-05-28 15:40:00,167.7,168.0,167.65,167.97,43251.0,167.296,167.5953,167.2461,167.5654,43251.0
2025-05-28 15:50:00,167.94,168.02,167.29,167.8,148493.0,167.5354,167.6153,166.887,167.3958,148493.0
2025-05-29 09:30:00,169.5,171.79,169.0,170.19,77486.0,169.5,171.79,169.0,170.19,77486.0
2025-05-29 09:40:00,169.96,170.05,167.44,167.44,28955.0,169.96,170.05,167.44,167.44,28955.0
2025-05-29 09:50:00,167.55,168.26,167.28,167.78,32838.0,167.55,168.26,167.28,167.78,32838.0
2025-05-29 10:00:00,167.86,168.21,166.25,166.25,42323.0,167.86,168.21,166.25,166.25,42323.0
2025-05-29 10:10:00,166.25,166.64,165.95,166.18,32270.0,166.25,166.64,165.95,166.18,32270.0
2025-05-29 10:20:00,166.12,166.54,165.8,166.4,21989.0,166.12,166.54,165.8,166.4,21989.0
2025-05-29 10:30:00,166.49,166.94,166.1,166.11,18246.0,166.49,166.94,166.1,166.11,18246.0
2025-05-29 10:40:00,166.05,166.54,165.87,166.14,13685.0,166.05,166.54,165.87,166.14,13685.0
2025-05-29 10:50:00,166.22,166.31,166.03,166.09,13385.0,166.22,166.31,166.03,166.09,13385.0
2025-05-29 11:00:00,166.01,166.14,165.16,165.26,13667.0,166.01,166.14,165.16,165.26,13667.0
2025-05-29 11:10:00,165.15,165.56,165.12,165.16,13304.0,165.15,165.56,165.12,165.16,13304.0
2025-05-29 11:20:00,165.13,165.4,165.11,165.35,7991.0,165.13,165.4,165.11,165.35,7991.0
2025-05-29 11:30:00,165.19,165.19,164.22,164.32,11336.0,165.19,165.19,164.22,164.32,11336.0
2025-05-29 11:40:00,164.27,164.91,164.27,164.78,7796.0,164.27,164.91,164.27,164.78,7796.0
2025-05-29 11:50:00,164.91,165.07,163.66,163.89,9925.0,164.91,165.07,163.66,163.89,9925.0
2025-05-29 12:00:00,163.81,164.13,163.64,163.95,6614.0,163.81,164.13,163.64,163.95,6614.0
2025-05-29 12:10:00,163.9,164.72,163.89,164.62,9345.0,163.9,164.72,163.89,164.62,9345.0
2025-05-29 12:20:00,164.68,164.91,164.57,164.72,17358.0,164.68,164.91,164.57,164.72,17358.0
2025-05-29 12:30:00,164.72,164.84,164.62,164.75,11552.0,164.72,164.84,164.62,164.75,11552.0
2025-05-29 12:40:00,164.8,165.0,164.65,164.66,10293.0,164.8,165.0,164.65,164.66,10293.0
2025-05-29 12:50:00,164.6,165.24,164.55,165.08,14121.0,164.6,165.24,164.55,165.08,14121.0
2025-05-29 13:00:00,165.06,165.25,164.8,164.81,9548.0,165.06,165.25,164.8,164.81,9548.0
2025-05-29 13:10:00,164.81,164.92,164.66,164.66,13306.0,164.81,164.92,164.66,164.66,13306.0
2025-05-29 13:20:00,164.65,164.91,164.62,164.71,10703.0,164.65,164.91,164.62,164.71,10703.0
2025-05-29 13:30:00,164.67,164.87,164.54,164.63,9153.0,164.67,164.87,164.54,164.63,9153.0
2025-05-29 13:40:00,164.56,164.84,164.46,164.6,8795.0,164.56,164.84,164.46,164.6,8795.0
2025-05-29 13:50:00,164.53,164.74,164.48,164.68,11104.0,164.53,164.74,164.48,164.68,11104.0
2025-05-29 14:00:00,164.66,165.02,164.66,164.81,18714.0,164.66,165.02,164.66,164.81,18714.0
2025-05-29 14:10:00,164.75,164.78,164.22,164.22,10693.0,164.75,164.78,164.22,164.22,10693.0
2025-05-29 14:20:00,164.22,164.37,164.07,164.29,21753.0,164.22,164.37,164.07,164.29,21753.0
2025-05-29 14:30:00,164.2,164.56,164.2,164.47,9471.0,164.2,164.56,164.2,164.47,9471.0
2025-05-29 14:40:00,164.49,164.69,164.49,164.53,12379.0,164.49,164.69,164.49,164.53,12379.0
2025-05-29 14:50:00,164.55,164.75,164.36,164.47,12376.0,164.55,164.75,164.36,164.47,12376.0
2025-05-29 15:00:00,164.42,164.56,164.22,164.35,13058.0,164.42,164.56,164.22,164.35,13058.0
2025-05-29 15:10:00,164.36,164.62,164.31,164.56,18063.0,164.36,164.62,164.31,164.56,18063.0
2025-05-29 15:20:00,164.56,164.89,164.55,164.73,16278.0,164.56,164.89,164.55,164.73,16278.0
2025-05-29 15:30:00,164.79,165.33,164.79,165.1,48230.0,164.79,165.33,164.79,165.1,48230.0
2025-05-29 15:40:00,165.1,165.34,165.07,165.31,32019.0,165.1,165.34,165.07,165.31,32019.0
2025-05-29 15:50:00,165.34,165.72,165.33,165.69,96684.0,165.34,165.72,165.33,165.69,96684.0
2025-05-30 09:30:00,164.36,165.5,163.91,165.2,38769.0,164.36,165.5,163.91,165.2,38769.0
2025-05-30 09:40:00,165.43,166.04,165.27,166.04,17785.0,165.43,166.04,165.27,166.04,17785.0
2025-05-30 09:50:00,165.97,166.04,165.13,165.14,20072.0,165.97,166.04,165.13,165.14,20072.0
2025-05-30 10:00:00,165.22,165.78,165.22,165.51,18723.0,165.22,165.78,165.22,165.51,18723.0
2025-05-30 10:10:00,165.55,165.99,165.31,165.54,15835.0,165.55,165.99,165.31,165.54,15835.0
2025-05-30 10:20:00,165.56,165.7,165.4,165.59,9875.0,165.56,165.7,165.4,165.59,9875.0
2025-05-30 10:30:00,165.58,165.8,165.54,165.74,14432.0,165.58,165.8,165.54,165.74,14432.0
2025-05-30 10:40:00,165.65,165.82,165.29,165.68,13230.0,165.65,165.82,165.29,165.68,13230.0
2025-05-30 10:50:00,165.62,165.87,165.47,165.68,11566.0,165.62,165.87,165.47,165.68,11566.0
2025-05-30 11:00:00,165.78,166.16,165.76,165.95,17386.0,165.78,166.16,165.76,165.95,17386.0
2025-05-30 11:10:00,165.92,165.98,165.67,165.78,9680.0,165.92,165.98,165.67,165.78,9680.0
2025-05-30 11:20:00,165.83,166.26,165.78,166.21,13920.0,165.83,166.26,165.78,166.21,13920.0
2025-05-30 11:30:00,166.12,166.15,165.72,165.96,10758.0,166.12,166.15,165.72,165.96,10758.0
2025-05-30 11:40:00,165.92,166.14,165.72,166.13,11582.0,165.92,166.14,165.72,166.13,11582.0
2025-05-30 11:50:00,166.27,166.27,165.97,165.98,8216.0,166.27,166.27,165.97,165.98,8216.0
2025-05-30 12:00:00,165.91,166.07,165.61,165.96,6609.0,165.91,166.07,165.61,165.96,6609.0
2025-05-30 12:10:00,166.07,166.08,165.62,165.7,10757.0,166.07,166.08,165.62,165.7,10757.0
2025-05-30 12:20:00,165.62,165.84,165.12,165.15,15394.0,165.62,165.84,165.12,165.15,15394.0
2025-05-30 12:30:00,165.2,165.2,164.14,164.81,14959.0,165.2,165.2,164.14,164.81,14959.0
2025-05-30 12:40:00,164.89,165.0,164.69,164.87,8069.0,164.89,165.0,164.69,164.87,8069.0
2025-05-30 12:50:00,164.78,164.78,163.94,164.12,16953.0,164.78,164.78,163.94,164.12,16953.0
2025-05-30 13:00:00,164.18,164.96,164.02,164.96,39156.0,164.18,164.96,164.02,164.96,39156.0
2025-05-30 13:10:00,164.95,165.15,164.76,165.15,6656.0,164.95,165.15,164.76,165.15,6656.0
2025-05-30 13:20:00,165.19,165.26,164.95,165.23,7982.0,165.19,165.26,164.95,165.23,7982.0
2025-05-30 13:30:00,165.28,165.55,165.22,165.49,8222.0,165.28,165.55,165.22,165.49,8222.0
2025-05-30 13:40:00,165.5,165.55,165.31,165.43,7337.0,165.5,165.55,165.31,165.43,7337.0
2025-05-30 13:50:00,165.47,165.65,165.24,165.24,11034.0,165.47,165.65,165.24,165.24,11034.0
2025-05-30 14:00:00,165.34,165.79,165.34,165.79,14899.0,165.34,165.79,165.34,165.79,14899.0
2025-05-30 14:10:00,165.8,166.14,165.63,166.14,12051.0,165.8,166.14,165.63,166.14,12051.0
2025-05-30 14:20:00,166.14,166.23,165.92,166.15,8547.0,166.14,166.23,165.92,166.15,8547.0
2025-05-30 14:30:00,166.24,166.24,165.94,166.0,8120.0,166.24,166.24,165.94,166.0,8120.0
2025-05-30 14:40:00,166.05,166.05,165.82,165.95,9989.0,166.05,166.05,165.82,165.95,9989.0
2025-05-30 14:50:00,165.92,166.14,165.84,165.92,9270.0,165.92,166.14,165.84,165.92,9270.0
2025-05-30 15:00:00,165.92,166.25,165.88,166.0,14320.0,165.92,166.25,165.88,166.0,14320.0
2025-05-30 15:10:00,166.02,166.36,165.9,166.27,10883.0,166.02,166.36,165.9,166.27,10883.0
2025-05-30 15:20:00,166.22,166.32,166.05,166.28,12885.0,166.22,166.32,166.05,166.28,12885.0
2025-05-30 15:30:00,166.32,166.32,165.98,166.08,27245.0,166.32,166.32,165.98,166.08,27245.0
2025-05-30 15:40:00,166.04,166.04,165.8,165.87,22879.0,166.04,166.04,165.8,165.87,22879.0
2025-05-30 15:50:00,165.87,167.0,165.87,166.72,188002.0,165.87,167.0,165.87,166.72,188002.0
2025-06-02 09:30:00,165.17,166.12,164.88,165.5,51083.0,165.17,166.12,164.88,165.5,51083.0
2025-06-02 09:40:00,165.62,165.62,164.31,164.31,25067.0,165.62,165.62,164.31,164.31,25067.0
2025-06-02 09:50:00,164.28,164.29,163.22,164.03,21245.0,164.28,164.29,163.22,164.03,21245.0
2025-06-02 10:00:00,163.87,164.74,163.28,164.53,19029.0,163.87,164.74,163.28,164.53,19029.0
2025-06-02 10:10:00,164.54,164.89,164.28,164.71,28437.0,164.54,164.89,164.28,164.71,28437.0
2025-06-02 10:20:00,164.68,165.35,164.68,165.25,11179.0,164.68,165.35,164.68,165.25,11179.0
2025-06-02 10:30:00,165.22,165.25,164.67,164.67,25751.0,165.22,165.25,164.67,164.67,25751.0
2025-06-02 10:40:00,164.73,165.32,164.44,165.28,7431.0,164.73,165.32,164.44,165.28,7431.0
2025-06-02 10:50:00,165.31,165.67,165.0,165.66,16643.0,165.31,165.67,165.0,165.66,16643.0
2025-06-02 11:00:00,165.71,165.87,165.46,165.47,17849.0,165.71,165.87,165.46,165.47,17849.0
2025-06-02 11:10:00,165.58,166.14,165.57,166.12,7613.0,165.58,166.14,165.57,166.12,7613.0
2025-06-02 11:20:00,166.2,166.26,165.93,166.02,21344.0,166.2,166.26,165.93,166.02,21344.0
2025-06-02 11:30:00,166.1,166.26,166.01,166.22,12520.0,166.1,166.26,166.01,166.22,12520.0
2025-06-02 11:40:00,166.22,166.4,166.1,166.31,13300.0,166.22,166.4,166.1,166.31,13300.0
2025-06-02 11:50:00,166.31,166.58,166.12,166.15,10213.0,166.31,166.58,166.12,166.15,10213.0
2025-06-02 12:00:00,166.16,166.37,166.01,166.37,9087.0,166.16,166.37,166.01,166.37,9087.0
2025-06-02 12:10:00,166.32,166.84,166.32,166.68,10247.0,166.32,166.84,166.32,166.68,10247.0
2025-06-02 12:20:00,166.82,166.87,166.41,166.52,9893.0,166.82,166.87,166.41,166.52,9893.0
2025-06-02 12:30:00,166.51,166.61,166.46,166.56,6706.0,166.51,166.61,166.46,166.56,6706.0
2025-06-02 12:40:00,166.56,166.59,166.37,166.43,7318.0,166.56,166.59,166.37,166.43,7318.0
2025-06-02 12:50:00,166.42,166.94,166.42,166.86,8690.0,166.42,166.94,166.42,166.86,8690.0
2025-06-02 13:00:00,166.86,167.0,166.68,166.8,7212.0,166.86,167.0,166.68,166.8,7212.0
2025-06-02 13:10:00,166.81,167.11,166.81,166.95,22540.0,166.81,167.11,166.81,166.95,22540.0
2025-06-02 13:20:00,166.98,167.04,166.74,166.74,7343.0,166.98,167.04,166.74,166.74,7343.0
2025-06-02 13:30:00,166.83,166.95,166.61,166.78,10200.0,166.83,166.95,166.61,166.78,10200.0
2025-06-02 13:40:00,166.75,166.86,166.66,166.67,9211.0,166.75,166.86,166.66,166.67,9211.0
2025-06-02 13:50:00,166.74,166.9,166.72,166.83,9754.0,166.74,166.9,166.72,166.83,9754.0
2025-06-02 14:00:00,166.79,167.05,166.74,166.75,11348.0,166.79,167.05,166.74,166.75,11348.0
2025-06-02 14:10:00,166.83,167.27,166.82,167.27,6482.0,166.83,167.27,166.82,167.27,6482.0
2025-06-02 14:20:00,167.21,167.46,167.21,167.4,24287.0,167.21,167.46,167.21,167.4,24287.0
2025-06-02 14:30:00,167.45,167.49,167.01,167.07,14903.0,167.45,167.49,167.01,167.07,14903.0
2025-06-02 14:40:00,167.04,167.43,167.03,167.28,12175.0,167.04,167.43,167.03,167.28,12175.0
2025-06-02 14:50:00,167.25,167.43,167.2,167.35,10513.0,167.25,167.43,167.2,167.35,10513.0
2025-06-02 15:00:00,167.34,167.46,167.32,167.37,10268.0,167.34,167.46,167.32,167.37,10268.0
2025-06-02 15:10:00,167.42,167.49,167.24,167.27,29604.0,167.42,167.49,167.24,167.27,29604.0
2025-06-02 15:20:00,167.32,167.68,167.32,167.54,42919.0,167.32,167.68,167.32,167.54,42919.0
2025-06-02 15:30:00,167.57,167.59,167.11,167.26,27876.0,167.57,167.59,167.11,167.26,27876.0
2025-06-02 15:40:00,167.28,167.45,167.21,167.26,24300.0,167.28,167.45,167.21,167.26,24300.0
2025-06-02 15:50:00,167.38,167.58,166.96,167.26,110839.0,167.38,167.58,166.96,167.26,110839.0
2025-06-03 09:30:00,166.91,167.65,165.38,165.38,52028.0,166.91,167.65,165.38,165.38,52028.0
2025-06-03 09:40:00,165.42,166.49,165.03,166.39,24685.0,165.42,166.49,165.03,166.39,24685.0
2025-06-03 09:50:00,166.34,167.17,166.25,166.25,10599.0,166.34,167.17,166.25,166.25,10599.0
2025-06-03 10:00:00,166.51,167.3,166.51,167.3,25135.0,166.51,167.3,166.51,167.3,25135.0
2025-06-03 10:10:00,167.41,167.55,166.87,167.36,26264.0,167.41,167.55,166.87,167.36,26264.0
2025-06-03 10:20:00,167.26,168.24,167.26,168.11,24644.0,167.26,168.24,167.26,168.11,24644.0
2025-06-03 10:30:00,167.97,168.27,167.89,168.15,13476.0,167.97,168.27,167.89,168.15,13476.0
2025-06-03 10:40:00,168.19,168.6,168.13,168.55,20753.0,168.19,168.6,168.13,168.55,20753.0
2025-06-03 10:50:00,168.68,168.74,167.74,167.81,10715.0,168.68,168.74,167.74,167.81,10715.0
2025-06-03 11:00:00,167.78,168.28,167.73,168.28,12788.0,167.78,168.28,167.73,168.28,12788.0
2025-06-03 11:10:00,168.27,168.78,168.1,168.71,16066.0,168.27,168.78,168.1,168.71,16066.0
2025-06-03 11:20:00,168.72,169.22,168.72,169.09,12003.0,168.72,169.22,168.72,169.09,12003.0
2025-06-03 11:30:00,169.09,169.25,168.97,169.12,12707.0,169.09,169.25,168.97,169.12,12707.0
2025-06-03 11:40:00,169.06,169.56,168.96,169.49,14626.0,169.06,169.56,168.96,169.49,14626.0
2025-06-03 11:50:00,169.49,169.85,169.4,169.84,11812.0,169.49,169.85,169.4,169.84,11812.0
2025-06-03 12:00:00,169.84,170.23,169.69,169.92,19062.0,169.84,170.23,169.69,169.92,19062.0
2025-06-03 12:10:00,169.92,170.28,169.8,170.14,12246.0,169.92,170.28,169.8,170.14,12246.0
2025-06-03 12:20:00,170.08,170.33,170.01,170.24,7298.0,170.08,170.33,170.01,170.24,7298.0
2025-06-03 12:30:00,170.27,170.49,170.17,170.49,10966.0,170.27,170.49,170.17,170.49,10966.0
2025-06-03 12:40:00,170.49,170.49,170.0,170.13,11095.0,170.49,170.49,170.0,170.13,11095.0
2025-06-03 12:50:00,170.21,170.35,170.14,170.22,14243.0,170.21,170.35,170.14,170.22,14243.0
2025-06-03 13:00:00,170.16,170.17,169.47,169.51,11002.0,170.16,170.17,169.47,169.51,11002.0
2025-06-03 13:10:00,169.56,169.92,169.56,169.77,20029.0,169.56,169.92,169.56,169.77,20029.0
2025-06-03 13:20:00,169.77,169.99,169.71,169.96,12752.0,169.77,169.99,169.71,169.96,12752.0
2025-06-03 13:30:00,169.95,170.29,169.86,170.28,3605.0,169.95,170.29,169.86,170.28,3605.0
2025-06-03 13:40:00,170.25,170.39,170.08,170.17,11625.0,170.25,170.39,170.08,170.17,11625.0
2025-06-03 13:50:00,170.09,170.37,170.05,170.06,11306.0,170.09,170.37,170.05,170.06,11306.0
2025-06-03 14:00:00,170.06,170.16,169.72,169.95,12401.0,170.06,170.16,169.72,169.95,12401.0
2025-06-03 14:10:00,169.89,170.12,169.7,170.03,8037.0,169.89,170.12,169.7,170.03,8037.0
2025-06-03 14:20:00,170.1,170.31,170.04,170.22,10425.0,170.1,170.31,170.04,170.22,10425.0
2025-06-03 14:30:00,170.22,170.22,169.95,170.08,9596.0,170.22,170.22,169.95,170.08,9596.0
2025-06-03 14:40:00,170.06,170.06,169.82,169.89,10570.0,170.06,170.06,169.82,169.89,10570.0
2025-06-03 14:50:00,169.86,170.09,169.16,169.42,12297.0,169.86,170.09,169.16,169.42,12297.0
2025-06-03 15:00:00,169.39,169.58,169.23,169.37,19815.0,169.39,169.58,169.23,169.37,19815.0
2025-06-03 15:10:00,169.31,169.39,168.97,169.06,30098.0,169.31,169.39,168.97,169.06,30098.0
2025-06-03 15:20:00,168.97,168.98,168.58,168.77,25221.0,168.97,168.98,168.58,168.77,25221.0
2025-06-03 15:30:00,168.72,168.87,168.63,168.68,27835.0,168.72,168.87,168.63,168.68,27835.0
2025-06-03 15:40:00,168.68,168.78,168.28,168.53,37008.0,168.68,168.78,168.28,168.53,37008.0
2025-06-03 15:50:00,168.48,168.77,168.0,168.67,183820.0,168.48,168.77,168.0,168.67,183820.0
2025-06-04 09:30:00,168.46,168.68,167.83,168.68,21880.0,168.46,168.68,167.83,168.68,21880.0
2025-06-04 09:40:00,168.89,169.64,168.88,169.56,12863.0,168.89,169.64,168.88,169.56,12863.0
2025-06-04 09:50:00,169.62,170.02,169.31,169.46,19714.0,169.62,170.02,169.31,169.46,19714.0
2025-06-04 10:00:00,169.38,169.5,168.06,168.31,28154.0,169.38,169.5,168.06,168.31,28154.0
2025-06-04 10:10:00,168.34,169.5,168.3,169.49,12564.0,168.34,169.5,168.3,169.49,12564.0
2025-06-04 10:20:00,169.6,169.68,169.16,169.5,12602.0,169.6,169.68,169.16,169.5,12602.0
2025-06-04 10:30:00,169.45,169.82,169.27,169.48,10731.0,169.45,169.82,169.27,169.48,10731.0
2025-06-04 10:40:00,169.46,169.49,168.65,168.99,13681.0,169.46,169.49,168.65,168.99,13681.0
2025-06-04 10:50:00,169.04,169.76,168.87,169.72,7944.0,169.04,169.76,168.87,169.72,7944.0
2025-06-04 11:00:00,169.72,169.82,169.54,169.61,11569.0,169.72,169.82,169.54,169.61,11569.0
2025-06-04 11:10:00,169.71,170.2,169.62,170.2,7178.0,169.71,170.2,169.62,170.2,7178.0
2025-06-04 11:20:00,170.2,170.2,169.72,169.94,9802.0,170.2,170.2,169.72,169.94,9802.0
2025-06-04 11:30:00,169.79,170.03,169.67,169.92,10586.0,169.79,170.03,169.67,169.92,10586.0
2025-06-04 11:40:00,169.89,170.06,169.71,169.97,9437.0,169.89,170.06,169.71,169.97,9437.0
2025-06-04 11:50:00,170.02,170.47,170.02,170.27,30664.0,170.02,170.47,170.02,170.27,30664.0
2025-06-04 12:00:00,170.27,170.77,170.03,170.22,45666.0,170.27,170.77,170.03,170.22,45666.0
2025-06-04 12:10:00,170.22,170.29,169.85,170.14,11916.0,170.22,170.29,169.85,170.14,11916.0
2025-06-04 12:20:00,170.14,170.21,169.78,169.78,11037.0,170.14,170.21,169.78,169.78,11037.0
2025-06-04 12:30:00,169.78,170.1,169.78,169.83,12434.0,169.78,170.1,169.78,169.83,12434.0
2025-06-04 12:40:00,169.88,170.3,169.87,170.3,7302.0,169.88,170.3,169.87,170.3,7302.0
2025-06-04 12:50:00,170.3,170.44,170.15,170.16,10838.0,170.3,170.44,170.15,170.16,10838.0
2025-06-04 13:00:00,170.22,170.39,169.98,169.98,8164.0,170.22,170.39,169.98,169.98,8164.0
2025-06-04 13:10:00,169.98,170.05,169.75,169.95,9808.0,169.98,170.05,169.75,169.95,9808.0
2025-06-04 13:20:00,169.95,170.01,169.87,169.88,7834.0,169.95,170.01,169.87,169.88,7834.0
2025-06-04 13:30:00,169.84,169.87,169.72,169.79,6769.0,169.84,169.87,169.72,169.79,6769.0
2025-06-04 13:40:00,169.72,169.88,169.64,169.88,10102.0,169.72,169.88,169.64,169.88,10102.0
2025-06-04 13:50:00,169.85,170.11,169.8,170.09,12440.0,169.85,170.11,169.8,170.09,12440.0
2025-06-04 14:00:00,170.12,170.2,170.04,170.06,9941.0,170.12,170.2,170.04,170.06,9941.0
2025-06-04 14:10:00,170.06,170.4,169.99,170.4,8694.0,170.06,170.4,169.99,170.4,8694.0
2025-06-04 14:20:00,170.44,170.52,170.1,170.1,10593.0,170.44,170.52,170.1,170.1,10593.0
2025-06-04 14:30:00,170.15,170.15,169.83,169.99,10997.0,170.15,170.15,169.83,169.99,10997.0
2025-06-04 14:40:00,169.93,170.06,169.79,169.98,15873.0,169.93,170.06,169.79,169.98,15873.0
2025-06-04 14:50:00,169.9,170.04,169.88,169.92,8300.0,169.9,170.04,169.88,169.92,8300.0
2025-06-04 15:00:00,169.97,169.97,169.67,169.89,15008.0,169.97,169.97,169.67,169.89,15008.0
2025-06-04 15:10:00,169.89,170.0,169.82,170.0,11636.0,169.89,170.0,169.82,170.0,11636.0
2025-06-04 15:20:00,169.99,170.39,169.96,170.32,12844.0,169.99,170.39,169.96,170.32,12844.0
2025-06-04 15:30:00,170.32,170.44,170.07,170.12,10193.0,170.32,170.44,170.07,170.12,10193.0
2025-06-04 15:40:00,170.12,170.43,170.04,170.4,40411.0,170.12,170.43,170.04,170.4,40411.0
2025-06-04 15:50:00,170.34,170.41,169.81,169.82,226223.0,170.34,170.41,169.81,169.82,226223.0
2025-06-05 09:30:00,171.0,174.91,170.3,172.74,87656.0,171.0,174.91,170.3,172.74,87656.0
2025-06-05 09:40:00,172.57,172.69,171.49,172.27,20242.0,172.57,172.69,171.49,172.27,20242.0
2025-06-05 09:50:00,172.45,172.94,171.92,172.03,25235.0,172.45,172.94,171.92,172.03,25235.0
2025-06-05 10:00:00,172.34,173.02,171.51,171.65,17528.0,172.34,173.02,171.51,171.65,17528.0
2025-06-05 10:10:00,171.61,172.5,171.61,171.93,25689.0,171.61,172.5,171.61,171.93,25689.0
2025-06-05 10:20:00,172.07,173.0,172.03,172.33,73872.0,172.07,173.0,172.03,172.33,73872.0
2025-06-05 10:30:00,172.33,172.53,171.13,172.25,40760.0,172.33,172.53,171.13,172.25,40760.0
2025-06-05 10:40:00,172.25,173.1,171.98,172.66,14340.0,172.25,173.1,171.98,172.66,14340.0
2025-06-05 10:50:00,172.78,172.84,172.24,172.81,9836.0,172.78,172.84,172.24,172.81,9836.0
2025-06-05 11:00:00,172.84,173.81,172.84,173.49,21862.0,172.84,173.81,172.84,173.49,21862.0
2025-06-05 11:10:00,173.49,174.2,173.49,174.08,10677.0,173.49,174.2,173.49,174.08,10677.0
2025-06-05 11:20:00,174.13,174.35,173.93,174.35,10252.0,174.13,174.35,173.93,174.35,10252.0
2025-06-05 11:30:00,174.33,174.51,174.19,174.36,18332.0,174.33,174.51,174.19,174.36,18332.0
2025-06-05 11:40:00,174.42,174.45,174.08,174.09,22487.0,174.42,174.45,174.08,174.09,22487.0
2025-06-05 11:50:00,174.15,174.3,173.97,174.25,10736.0,174.15,174.3,173.97,174.25,10736.0
2025-06-05 12:00:00,174.28,174.32,173.97,174.14,11691.0,174.28,174.32,173.97,174.14,11691.0
2025-06-05 12:10:00,174.19,174.29,173.69,173.77,11886.0,174.19,174.29,173.69,173.77,11886.0
2025-06-05 12:20:00,173.83,174.15,173.75,174.15,8373.0,173.83,174.15,173.75,174.15,8373.0
2025-06-05 12:30:00,174.2,174.39,173.85,173.88,10842.0,174.2,174.39,173.85,173.88,10842.0
2025-06-05 12:40:00,173.89,174.04,173.05,173.09,14857.0,173.89,174.04,173.05,173.09,14857.0
2025-06-05 12:50:00,173.07,173.36,172.8,173.2,19285.0,173.07,173.36,172.8,173.2,19285.0
2025-06-05 13:00:00,173.04,174.04,173.04,173.95,11651.0,173.04,174.04,173.04,173.95,11651.0
2025-06-05 13:10:00,173.86,174.42,173.85,174.11,13066.0,173.86,174.42,173.85,174.11,13066.0
2025-06-05 13:20:00,174.0,174.12,173.94,174.02,12671.0,174.0,174.12,173.94,174.02,12671.0
2025-06-05 13:30:00,174.03,174.35,174.03,174.24,9406.0,174.03,174.35,174.03,174.24,9406.0
2025-06-05 13:40:00,174.21,174.38,174.1,174.27,15204.0,174.21,174.38,174.1,174.27,15204.0
2025-06-05 13:50:00,174.24,174.31,173.85,173.85,9548.0,174.24,174.31,173.85,173.85,9548.0
2025-06-05 14:00:00,173.94,174.05,173.56,173.65,15039.0,173.94,174.05,173.56,173.65,15039.0
2025-06-05 14:10:00,173.6,173.77,172.96,173.33,18048.0,173.6,173.77,172.96,173.33,18048.0
2025-06-05 14:20:00,173.43,173.67,173.38,173.64,14419.0,173.43,173.67,173.38,173.64,14419.0
2025-06-05 14:30:00,173.69,173.94,173.49,173.8,49055.0,173.69,173.94,173.49,173.8,49055.0
2025-06-05 14:40:00,173.77,173.83,173.36,173.36,10950.0,173.77,173.83,173.36,173.36,10950.0
2025-06-05 14:50:00,173.43,173.63,173.31,173.48,15740.0,173.43,173.63,173.31,173.48,15740.0
2025-06-05 15:00:00,173.46,173.6,173.2,173.28,13890.0,173.46,173.6,173.2,173.28,13890.0
2025-06-05 15:10:00,173.3,173.54,172.11,172.28,20413.0,173.3,173.54,172.11,172.28,20413.0
2025-06-05 15:20:00,172.12,172.84,171.91,172.84,34370.0,172.12,172.84,171.91,172.84,34370.0
2025-06-05 15:30:00,172.89,173.7,172.89,173.57,37967.0,172.89,173.7,172.89,173.57,37967.0
2025-06-05 15:40:00,173.58,173.61,173.23,173.52,42998.0,173.58,173.61,173.23,173.52,42998.0
2025-06-05 15:50:00,173.6,173.6,173.05,173.45,156958.0,173.6,173.6,173.05,173.45,156958.0
2025-06-06 09:30:00,175.04,175.5,171.3,172.3,124752.0,175.04,175.5,171.3,172.3,124752.0
2025-06-06 09:40:00,172.45,173.97,172.28,173.97,17053.0,172.45,173.97,172.28,173.97,17053.0
2025-06-06 09:50:00,173.98,174.13,173.1,173.44,29375.0,173.98,174.13,173.1,173.44,29375.0
2025-06-06 10:00:00,173.6,173.64,172.67,172.82,35578.0,173.6,173.64,172.67,172.82,35578.0
2025-06-06 10:10:00,172.81,173.16,172.36,173.16,20350.0,172.81,173.16,172.36,173.16,20350.0
2025-06-06 10:20:00,173.15,173.92,172.83,173.22,58363.0,173.15,173.92,172.83,173.22,58363.0
2025-06-06 10:30:00,173.28,173.67,172.97,173.67,17488.0,173.28,173.67,172.97,173.67,17488.0
2025-06-06 10:40:00,173.58,174.17,173.52,174.15,26854.0,173.58,174.17,173.52,174.15,26854.0
2025-06-06 10:50:00,174.15,174.79,173.88,174.67,22002.0,174.15,174.79,173.88,174.67,22002.0
2025-06-06 11:00:00,174.65,175.0,174.43,174.96,25517.0,174.65,175.0,174.43,174.96,25517.0
2025-06-06 11:10:00,174.95,175.0,174.49,174.59,27564.0,174.95,175.0,174.49,174.59,27564.0
2025-06-06 11:20:00,174.49,175.14,174.34,175.04,20747.0,174.49,175.14,174.34,175.04,20747.0
2025-06-06 11:30:00,175.09,175.37,174.98,175.18,25522.0,175.09,175.37,174.98,175.18,25522.0
2025-06-06 11:40:00,175.26,175.72,175.17,175.65,15611.0,175.26,175.72,175.17,175.65,15611.0
2025-06-06 11:50:00,175.7,175.81,175.4,175.62,16009.0,175.7,175.81,175.4,175.62,16009.0
2025-06-06 12:00:00,175.52,176.21,175.5,176.2,25504.0,175.52,176.21,175.5,176.2,25504.0
2025-06-06 12:10:00,176.16,176.29,175.88,175.92,15722.0,176.16,176.29,175.88,175.92,15722.0
2025-06-06 12:20:00,175.95,175.99,175.57,175.78,14198.0,175.95,175.99,175.57,175.78,14198.0
2025-06-06 12:30:00,175.59,175.89,175.59,175.64,15593.0,175.59,175.89,175.59,175.64,15593.0
2025-06-06 12:40:00,175.64,175.78,175.31,175.55,14756.0,175.64,175.78,175.31,175.55,14756.0
2025-06-06 12:50:00,175.54,175.58,175.09,175.27,20242.0,175.54,175.58,175.09,175.27,20242.0
2025-06-06 13:00:00,175.31,175.48,175.19,175.22,9742.0,175.31,175.48,175.19,175.22,9742.0
2025-06-06 13:10:00,175.22,175.33,174.82,175.23,12392.0,175.22,175.33,174.82,175.23,12392.0
2025-06-06 13:20:00,175.21,175.43,175.19,175.29,3953.0,175.21,175.43,175.19,175.29,3953.0
2025-06-06 13:30:00,175.37,175.51,175.19,175.51,10999.0,175.37,175.51,175.19,175.51,10999.0
2025-06-06 13:40:00,175.51,175.59,175.29,175.34,10140.0,175.51,175.59,175.29,175.34,10140.0
2025-06-06 13:50:00,175.42,175.45,175.26,175.26,6859.0,175.42,175.45,175.26,175.26,6859.0
2025-06-06 14:00:00,175.46,175.89,175.44,175.81,18542.0,175.46,175.89,175.44,175.81,18542.0
2025-06-06 14:10:00,175.83,176.3,175.74,176.3,16577.0,175.83,176.3,175.74,176.3,16577.0
2025-06-06 14:20:00,176.3,176.32,176.0,176.18,10272.0,176.3,176.32,176.0,176.18,10272.0
2025-06-06 14:30:00,176.26,176.42,176.12,176.12,12907.0,176.26,176.42,176.12,176.12,12907.0
2025-06-06 14:40:00,176.06,176.19,175.87,176.06,14319.0,176.06,176.19,175.87,176.06,14319.0
2025-06-06 14:50:00,176.03,176.14,175.94,176.07,16458.0,176.03,176.14,175.94,176.07,16458.0
2025-06-06 15:00:00,176.02,176.37,175.95,176.33,19495.0,176.02,176.37,175.95,176.33,19495.0
2025-06-06 15:10:00,176.29,176.34,176.1,176.22,13975.0,176.29,176.34,176.1,176.22,13975.0
2025-06-06 15:20:00,176.22,176.4,176.09,176.32,20108.0,176.22,176.4,176.09,176.32,20108.0
2025-06-06 15:30:00,176.29,176.5,176.24,176.46,18543.0,176.29,176.5,176.24,176.46,18543.0
2025-06-06 15:40:00,176.46,176.67,176.32,176.37,30193.0,176.46,176.67,176.32,176.37,30193.0
2025-06-06 15:50:00,176.36,176.78,176.14,176.54,148097.0,176.36,176.78,176.14,176.54,148097.0
2025-06-09 09:30:00,176.74,177.27,176.15,176.47,13852.0,176.74,177.27,176.15,176.47,13852.0
2025-06-09 09:40:00,176.5,177.81,176.5,177.42,6369.0,176.5,177.81,176.5,177.42,6369.0
2025-06-09 09:50:00,177.6,177.77,177.07,177.25,4300.0,177.6,177.77,177.07,177.25,4300.0
2025-06-09 10:00:00,177.37,177.37,176.21,177.07,7597.0,177.37,177.37,176.21,177.07,7597.0
2025-06-09 10:10:00,177.15,177.28,176.98,177.16,7828.0,177.15,177.28,176.98,177.16,7828.0
2025-06-09 10:20:00,177.25,177.56,177.07,177.08,9226.0,177.25,177.56,177.07,177.08,9226.0
2025-06-09 10:30:00,177.08,177.32,176.74,176.74,5050.0,177.08,177.32,176.74,176.74,5050.0
2025-06-09 10:40:00,176.68,176.7,176.48,176.57,4428.0,176.68,176.7,176.48,176.57,4428.0
2025-06-09 10:50:00,176.49,176.67,176.07,176.65,8755.0,176.49,176.67,176.07,176.65,8755.0
2025-06-09 11:00:00,176.68,176.86,176.0,176.03,18434.0,176.68,176.86,176.0,176.03,18434.0
2025-06-09 11:10:00,176.03,176.47,176.02,176.09,15985.0,176.03,176.47,176.02,176.09,15985.0
2025-06-09 11:20:00,176.48,176.48,176.12,176.39,11748.0,176.48,176.48,176.12,176.39,11748.0
2025-06-09 11:30:00,176.42,176.63,176.33,176.63,8772.0,176.42,176.63,176.33,176.63,8772.0
2025-06-09 11:40:00,176.63,176.75,176.38,176.56,8710.0,176.63,176.75,176.38,176.56,8710.0
2025-06-09 11:50:00,176.36,176.46,176.24,176.34,5189.0,176.36,176.46,176.24,176.34,5189.0
2025-06-09 12:00:00,176.44,176.75,176.38,176.72,5267.0,176.44,176.75,176.38,176.72,5267.0
2025-06-09 12:10:00,176.74,176.82,176.64,176.82,4839.0,176.74,176.82,176.64,176.82,4839.0
2025-06-09 12:20:00,176.84,176.84,176.47,176.52,4729.0,176.84,176.84,176.47,176.52,4729.0
2025-06-09 12:30:00,176.52,176.74,176.51,176.64,4823.0,176.52,176.74,176.51,176.64,4823.0
2025-06-09 12:40:00,176.7,176.92,176.66,176.86,7657.0,176.7,176.92,176.66,176.86,7657.0
2025-06-09 12:50:00,176.84,177.0,176.55,176.74,6759.0,176.84,177.0,176.55,176.74,6759.0
2025-06-09 13:00:00,176.71,177.13,176.7,177.05,5935.0,176.71,177.13,176.7,177.05,5935.0
2025-06-09 13:10:00,177.0,177.13,176.95,176.99,2616.0,177.0,177.13,176.95,176.99,2616.0
2025-06-09 13:20:00,176.98,177.3,176.86,177.1,6926.0,176.98,177.3,176.86,177.1,6926.0
2025-06-09 13:30:00,177.22,177.22,176.89,177.12,7684.0,177.22,177.22,176.89,177.12,7684.0
2025-06-09 13:40:00,177.07,177.57,176.93,177.47,5244.0,177.07,177.57,176.93,177.47,5244.0
2025-06-09 13:50:00,177.4,177.64,177.39,177.42,4766.0,177.4,177.64,177.39,177.42,4766.0
2025-06-09 14:00:00,177.63,177.63,177.45,177.5,5623.0,177.63,177.63,177.45,177.5,5623.0
2025-06-09 14:10:00,177.55,177.64,177.43,177.64,3595.0,177.55,177.64,177.43,177.64,3595.0
2025-06-09 14:20:00,177.5,177.7,177.5,177.56,6901.0,177.5,177.7,177.5,177.56,6901.0
2025-06-09 14:30:00,177.56,177.71,177.47,177.51,8060.0,177.56,177.71,177.47,177.51,8060.0
2025-06-09 14:40:00,177.51,177.59,177.4,177.56,5678.0,177.51,177.59,177.4,177.56,5678.0
2025-06-09 14:50:00,177.56,177.77,177.39,177.64,10856.0,177.56,177.77,177.39,177.64,10856.0
2025-06-09 15:00:00,177.64,177.91,177.53,177.77,9615.0,177.64,177.91,177.53,177.77,9615.0
2025-06-09 15:10:00,177.79,177.79,177.47,177.49,5994.0,177.79,177.79,177.47,177.49,5994.0
2025-06-09 15:20:00,177.56,177.66,177.5,177.62,7356.0,177.56,177.66,177.5,177.62,7356.0
2025-06-09 15:30:00,177.61,177.69,177.43,177.63,14839.0,177.61,177.69,177.43,177.63,14839.0
2025-06-09 15:40:00,177.62,177.69,177.16,177.34,20722.0,177.62,177.69,177.16,177.34,20722.0
2025-06-09 15:50:00,177.43,177.45,176.59,176.72,123600.0,177.43,177.45,176.59,176.72,123600.0
2025-06-10 09:30:00,177.46,177.46,174.06,175.62,24247.0,177.46,177.46,174.06,175.62,24247.0
2025-06-10 09:40:00,176.09,176.56,175.65,176.02,10689.0,176.09,176.56,175.65,176.02,10689.0
2025-06-10 09:50:00,176.02,176.02,174.63,174.77,15900.0,176.02,176.02,174.63,174.77,15900.0
2025-06-10 10:00:00,174.92,175.47,174.67,174.84,9445.0,174.92,175.47,174.67,174.84,9445.0
2025-06-10 10:10:00,175.2,175.87,175.14,175.49,14973.0,175.2,175.87,175.14,175.49,14973.0
2025-06-10 10:20:00,175.49,176.24,175.33,175.83,12505.0,175.49,176.24,175.33,175.83,12505.0
2025-06-10 10:30:00,175.87,175.89,175.16,175.18,31914.0,175.87,175.89,175.16,175.18,31914.0
2025-06-10 10:40:00,175.2,176.0,175.19,175.61,7905.0,175.2,176.0,175.19,175.61,7905.0
2025-06-10 10:50:00,175.74,175.75,175.46,175.65,8423.0,175.74,175.75,175.46,175.65,8423.0
2025-06-10 11:00:00,175.61,175.81,175.36,175.52,8526.0,175.61,175.81,175.36,175.52,8526.0
2025-06-10 11:10:00,175.58,175.8,175.57,175.78,3500.0,175.58,175.8,175.57,175.78,3500.0
2025-06-10 11:20:00,175.75,175.84,175.26,175.62,14451.0,175.75,175.84,175.26,175.62,14451.0
2025-06-10 11:30:00,175.56,175.56,174.5,175.41,8389.0,175.56,175.56,174.5,175.41,8389.0
2025-06-10 11:40:00,175.47,175.47,175.05,175.19,25400.0,175.47,175.47,175.05,175.19,25400.0
2025-06-10 11:50:00,175.09,175.27,174.91,175.0,8355.0,175.09,175.27,174.91,175.0,8355.0
2025-06-10 12:00:00,175.0,175.79,174.99,175.73,14958.0,175.0,175.79,174.99,175.73,14958.0
2025-06-10 12:10:00,175.7,175.95,175.52,175.62,24727.0,175.7,175.95,175.52,175.62,24727.0
2025-06-10 12:20:00,175.61,175.7,175.46,175.68,5164.0,175.61,175.7,175.46,175.68,5164.0
2025-06-10 12:30:00,175.64,175.87,175.64,175.81,7654.0,175.64,175.87,175.64,175.81,7654.0
2025-06-10 12:40:00,175.74,175.88,175.63,175.69,28624.0,175.74,175.88,175.63,175.69,28624.0
2025-06-10 12:50:00,175.69,175.86,175.16,175.25,10602.0,175.69,175.86,175.16,175.25,10602.0
2025-06-10 13:00:00,175.25,175.51,175.05,175.51,5707.0,175.25,175.51,175.05,175.51,5707.0
2025-06-10 13:10:00,175.5,175.6,175.36,175.49,16064.0,175.5,175.6,175.36,175.49,16064.0
2025-06-10 13:20:00,175.31,175.47,174.16,174.19,18716.0,175.31,175.47,174.16,174.19,18716.0
2025-06-10 13:30:00,174.18,174.18,173.6,173.6,17582.0,174.18,174.18,173.6,173.6,17582.0
2025-06-10 13:40:00,173.58,173.59,173.21,173.26,5199.0,173.58,173.59,173.21,173.26,5199.0
2025-06-10 13:50:00,173.32,173.53,173.0,173.18,21846.0,173.32,173.53,173.0,173.18,21846.0
2025-06-10 14:00:00,173.14,173.44,172.67,173.44,9776.0,173.14,173.44,172.67,173.44,9776.0
2025-06-10 14:10:00,173.44,173.79,173.27,173.47,10415.0,173.44,173.79,173.27,173.47,10415.0
2025-06-10 14:20:00,173.42,173.81,173.15,173.61,13927.0,173.42,173.81,173.15,173.61,13927.0
2025-06-10 14:30:00,173.71,173.91,173.2,173.91,15343.0,173.71,173.91,173.2,173.91,15343.0
2025-06-10 14:40:00,173.98,174.1,173.87,173.92,8719.0,173.98,174.1,173.87,173.92,8719.0
2025-06-10 14:50:00,173.96,174.64,173.96,174.39,13352.0,173.96,174.64,173.96,174.39,13352.0
2025-06-10 15:00:00,174.38,174.87,174.35,174.43,7562.0,174.38,174.87,174.35,174.43,7562.0
2025-06-10 15:10:00,174.52,174.54,174.1,174.1,10237.0,174.52,174.54,174.1,174.1,10237.0
2025-06-10 15:20:00,174.1,174.27,174.1,174.16,11831.0,174.1,174.27,174.1,174.16,11831.0
2025-06-10 15:30:00,174.16,174.45,174.07,174.4,19781.0,174.16,174.45,174.07,174.4,19781.0
2025-06-10 15:40:00,174.4,174.5,173.49,173.57,33748.0,174.4,174.5,173.49,173.57,33748.0
2025-06-10 15:50:00,173.48,174.18,173.37,174.05,108937.0,173.48,174.18,173.37,174.05,108937.0
2025-06-11 09:30:00,175.52,175.87,173.81,173.96,17303.0,175.52,175.87,173.81,173.96,17303.0
2025-06-11 09:40:00,174.56,174.91,173.94,174.17,12779.0,174.56,174.91,173.94,174.17,12779.0
2025-06-11 09:50:00,174.2,174.69,173.9,174.69,13563.0,174.2,174.69,173.9,174.69,13563.0
2025-06-11 10:00:00,174.73,175.28,174.67,175.2,9268.0,174.73,175.28,174.67,175.2,9268.0
2025-06-11 10:10:00,175.22,175.67,174.79,175.5,13905.0,175.22,175.67,174.79,175.5,13905.0
2025-06-11 10:20:00,175.5,175.72,175.2,175.22,7209.0,175.5,175.72,175.2,175.22,7209.0
2025-06-11 10:30:00,175.14,175.81,175.12,175.72,5114.0,175.14,175.81,175.12,175.72,5114.0
2025-06-11 10:40:00,175.64,175.73,175.5,175.52,5971.0,175.64,175.73,175.5,175.52,5971.0
2025-06-11 10:50:00,175.71,175.98,175.66,175.67,6031.0,175.71,175.98,175.66,175.67,6031.0
2025-06-11 11:00:00,175.79,175.97,175.36,175.36,5691.0,175.79,175.97,175.36,175.36,5691.0
2025-06-11 11:10:00,175.61,175.8,175.51,175.56,8421.0,175.61,175.8,175.51,175.56,8421.0
2025-06-11 11:20:00,175.53,175.61,175.41,175.42,2464.0,175.53,175.61,175.41,175.42,2464.0
2025-06-11 11:30:00,175.5,175.65,175.48,175.48,2370.0,175.5,175.65,175.48,175.48,2370.0
2025-06-11 11:40:00,175.49,175.53,175.25,175.47,5171.0,175.49,175.53,175.25,175.47,5171.0
2025-06-11 11:50:00,175.35,175.52,175.21,175.35,3617.0,175.35,175.52,175.21,175.35,3617.0
2025-06-11 12:00:00,175.38,175.38,174.74,174.99,4629.0,175.38,175.38,174.74,174.99,4629.0
2025-06-11 12:10:00,174.99,175.29,174.74,175.1,18570.0,174.99,175.29,174.74,175.1,18570.0
2025-06-11 12:20:00,175.06,175.43,174.83,175.09,20122.0,175.06,175.43,174.83,175.09,20122.0
2025-06-11 12:30:00,175.37,175.43,175.07,175.07,3167.0,175.37,175.43,175.07,175.07,3167.0
2025-06-11 12:40:00,175.0,175.37,175.0,175.26,4350.0,175.0,175.37,175.0,175.26,4350.0
2025-06-11 12:50:00,175.25,175.33,174.93,174.94,6532.0,175.25,175.33,174.93,174.94,6532.0
2025-06-11 13:00:00,174.94,175.46,174.88,175.25,12481.0,174.94,175.46,174.88,175.25,12481.0
2025-06-11 13:10:00,175.33,175.43,175.08,175.09,3908.0,175.33,175.43,175.08,175.09,3908.0
2025-06-11 13:20:00,175.11,175.24,175.1,175.2,1795.0,175.11,175.24,175.1,175.2,1795.0
2025-06-11 13:30:00,175.26,175.32,175.06,175.21,6304.0,175.26,175.32,175.06,175.21,6304.0
2025-06-11 13:40:00,175.13,175.2,174.9,174.95,12572.0,175.13,175.2,174.9,174.95,12572.0
2025-06-11 13:50:00,174.95,175.0,174.78,174.78,10242.0,174.95,175.0,174.78,174.78,10242.0
2025-06-11 14:00:00,174.78,174.91,174.07,174.39,12709.0,174.78,174.91,174.07,174.39,12709.0
2025-06-11 14:10:00,174.38,174.38,172.91,173.08,22871.0,174.38,174.38,172.91,173.08,22871.0
2025-06-11 14:20:00,173.15,173.99,173.15,173.45,16139.0,173.15,173.99,173.15,173.45,16139.0
2025-06-11 14:30:00,173.28,173.84,173.12,173.79,8991.0,173.28,173.84,173.12,173.79,8991.0
2025-06-11 14:40:00,173.79,173.97,173.49,173.83,5048.0,173.79,173.97,173.49,173.83,5048.0
2025-06-11 14:50:00,173.77,173.77,173.22,173.35,6780.0,173.77,173.77,173.22,173.35,6780.0
2025-06-11 15:00:00,173.37,173.39,173.15,173.33,8111.0,173.37,173.39,173.15,173.33,8111.0
2025-06-11 15:10:00,173.32,173.32,172.93,172.93,18647.0,173.32,173.32,172.93,172.93,18647.0
2025-06-11 15:20:00,172.97,173.24,172.82,172.97,14317.0,172.97,173.24,172.82,172.97,14317.0
2025-06-11 15:30:00,172.93,172.98,172.63,172.83,16901.0,172.93,172.98,172.63,172.83,16901.0
2025-06-11 15:40:00,172.85,173.1,172.72,172.87,20873.0,172.85,173.1,172.72,172.87,20873.0
2025-06-11 15:50:00,172.81,173.42,172.8,173.42,129134.0,172.81,173.42,172.8,173.42,129134.0
2025-06-12 09:30:00,172.06,172.17,170.32,171.74,38510.0,172.06,172.17,170.32,171.74,38510.0
2025-06-12 09:40:00,171.73,171.74,170.76,171.44,11674.0,171.73,171.74,170.76,171.44,11674.0
2025-06-12 09:50:00,171.49,171.94,170.95,171.07,4825.0,171.49,171.94,170.95,171.07,4825.0
2025-06-12 10:00:00,171.14,171.84,171.14,171.37,17194.0,171.14,171.84,171.14,171.37,17194.0
2025-06-12 10:10:00,171.45,172.41,171.34,172.38,13922.0,171.45,172.41,171.34,172.38,13922.0
2025-06-12 10:20:00,172.3,172.58,172.22,172.3,11466.0,172.3,172.58,172.22,172.3,11466.0
2025-06-12 10:30:00,172.35,172.52,172.32,172.5,9522.0,172.35,172.52,172.32,172.5,9522.0
2025-06-12 10:40:00,172.5,172.57,172.18,172.31,7136.0,172.5,172.57,172.18,172.31,7136.0
2025-06-12 10:50:00,172.31,172.31,171.65,171.78,18514.0,172.31,172.31,171.65,171.78,18514.0
2025-06-12 11:00:00,171.82,172.18,171.73,171.8,8832.0,171.82,172.18,171.73,171.8,8832.0
2025-06-12 11:10:00,171.71,171.76,171.3,171.3,4478.0,171.71,171.76,171.3,171.3,4478.0
2025-06-12 11:20:00,171.34,171.34,170.88,171.09,14978.0,171.34,171.34,170.88,171.09,14978.0
2025-06-12 11:30:00,171.09,171.1,170.66,170.89,9103.0,171.09,171.1,170.66,170.89,9103.0
2025-06-12 11:40:00,170.94,171.25,170.94,171.25,7833.0,170.94,171.25,170.94,171.25,7833.0
2025-06-12 11:50:00,171.15,171.43,171.15,171.22,4952.0,171.15,171.43,171.15,171.22,4952.0
2025-06-12 12:00:00,171.22,171.44,170.99,171.42,4652.0,171.22,171.44,170.99,171.42,4652.0
2025-06-12 12:10:00,171.42,171.67,171.38,171.4,5523.0,171.42,171.67,171.38,171.4,5523.0
2025-06-12 12:20:00,171.54,171.63,171.39,171.63,7229.0,171.54,171.63,171.39,171.63,7229.0
2025-06-12 12:30:00,171.58,171.85,171.37,171.85,8291.0,171.58,171.85,171.37,171.85,8291.0
2025-06-12 12:40:00,171.9,171.91,171.59,171.66,3844.0,171.9,171.91,171.59,171.66,3844.0
2025-06-12 12:50:00,171.53,171.58,171.34,171.44,4548.0,171.53,171.58,171.34,171.44,4548.0
2025-06-12 13:00:00,171.56,171.91,171.48,171.85,10260.0,171.56,171.91,171.48,171.85,10260.0
2025-06-12 13:10:00,171.88,172.1,171.86,172.03,8961.0,171.88,172.1,171.86,172.03,8961.0
2025-06-12 13:20:00,172.03,172.06,171.86,171.92,10540.0,172.03,172.06,171.86,171.92,10540.0
2025-06-12 13:30:00,171.94,172.25,171.92,172.19,8678.0,171.94,172.25,171.92,172.19,8678.0
2025-06-12 13:40:00,172.12,172.28,172.08,172.22,3343.0,172.12,172.28,172.08,172.22,3343.0
2025-06-12 13:50:00,172.22,172.46,172.22,172.31,4237.0,172.22,172.46,172.22,172.31,4237.0
2025-06-12 14:00:00,172.31,172.46,172.15,172.38,8467.0,172.31,172.46,172.15,172.38,8467.0
2025-06-12 14:10:00,172.38,172.5,172.28,172.46,4819.0,172.38,172.5,172.28,172.46,4819.0
2025-06-12 14:20:00,172.43,172.43,172.06,172.09,7882.0,172.43,172.43,172.06,172.09,7882.0
2025-06-12 14:30:00,172.11,172.42,172.1,172.27,9083.0,172.11,172.42,172.1,172.27,9083.0
2025-06-12 14:40:00,172.35,172.37,172.29,172.35,2464.0,172.35,172.37,172.29,172.35,2464.0
2025-06-12 14:50:00,172.33,172.35,172.15,172.27,8750.0,172.33,172.35,172.15,172.27,8750.0
2025-06-12 15:00:00,172.2,172.6,172.16,172.37,12888.0,172.2,172.6,172.16,172.37,12888.0
2025-06-12 15:10:00,172.37,172.38,172.03,172.03,13879.0,172.37,172.38,172.03,172.03,13879.0
2025-06-12 15:20:00,172.02,172.1,171.69,171.75,10154.0,172.02,172.1,171.69,171.75,10154.0
2025-06-12 15:30:00,171.74,171.74,171.25,171.28,35694.0,171.74,171.74,171.25,171.28,35694.0
2025-06-12 15:40:00,171.23,171.26,170.94,170.99,22317.0,171.23,171.26,170.94,170.99,22317.0
2025-06-12 15:50:00,171.03,171.73,170.97,171.7,90439.0,171.03,171.73,170.97,171.7,90439.0
2025-06-13 09:30:00,168.49,169.7,165.69,168.03,34564.0,168.49,169.7,165.69,168.03,34564.0
2025-06-13 09:40:00,168.2,168.68,167.69,168.13,11402.0,168.2,168.68,167.69,168.13,11402.0
2025-06-13 09:50:00,168.14,168.14,167.0,167.0,8074.0,168.14,168.14,167.0,167.0,8074.0
2025-06-13 10:00:00,167.37,167.72,166.52,167.38,17169.0,167.37,167.72,166.52,167.38,17169.0
2025-06-13 10:10:00,167.23,167.23,166.54,166.56,13696.0,167.23,167.23,166.54,166.56,13696.0
2025-06-13 10:20:00,166.52,166.98,166.35,166.39,16248.0,166.52,166.98,166.35,166.39,16248.0
2025-06-13 10:30:00,166.47,167.01,166.39,166.99,11017.0,166.47,167.01,166.39,166.99,11017.0
2025-06-13 10:40:00,166.92,167.39,166.92,167.24,9633.0,166.92,167.39,166.92,167.24,9633.0
2025-06-13 10:50:00,167.25,168.12,167.05,168.0,8308.0,167.25,168.12,167.05,168.0,8308.0
2025-06-13 11:00:00,167.94,168.19,167.61,168.03,13467.0,167.94,168.19,167.61,168.03,13467.0
2025-06-13 11:10:00,168.08,168.41,167.75,168.39,7948.0,168.08,168.41,167.75,168.39,7948.0
2025-06-13 11:20:00,168.41,168.88,168.33,168.55,11960.0,168.41,168.88,168.33,168.55,11960.0
2025-06-13 11:30:00,168.54,168.82,168.23,168.23,3440.0,168.54,168.82,168.23,168.23,3440.0
2025-06-13 11:40:00,168.18,168.8,168.06,168.8,5763.0,168.18,168.8,168.06,168.8,5763.0
2025-06-13 11:50:00,168.82,168.91,168.57,168.61,6752.0,168.82,168.91,168.57,168.61,6752.0
2025-06-13 12:00:00,168.63,168.69,168.37,168.69,5960.0,168.63,168.69,168.37,168.69,5960.0
2025-06-13 12:10:00,168.59,168.78,168.43,168.78,6959.0,168.59,168.78,168.43,168.78,6959.0
2025-06-13 12:20:00,168.88,168.88,168.24,168.24,7191.0,168.88,168.88,168.24,168.24,7191.0
2025-06-13 12:30:00,168.19,168.49,168.02,168.02,5004.0,168.19,168.49,168.02,168.02,5004.0
2025-06-13 12:40:00,168.01,168.23,168.0,168.07,7000.0,168.01,168.23,168.0,168.07,7000.0
2025-06-13 12:50:00,168.07,168.34,168.03,168.34,9486.0,168.07,168.34,168.03,168.34,9486.0
2025-06-13 13:00:00,168.3,168.31,167.9,167.97,4202.0,168.3,168.31,167.9,167.97,4202.0
2025-06-13 13:10:00,167.89,167.98,167.5,167.57,8511.0,167.89,167.98,167.5,167.57,8511.0
2025-06-13 13:20:00,167.62,168.01,167.53,167.53,12963.0,167.62,168.01,167.53,167.53,12963.0
2025-06-13 13:30:00,167.5,168.01,167.39,167.53,7042.0,167.5,168.01,167.39,167.53,7042.0
2025-06-13 13:40:00,167.55,167.57,167.13,167.22,6356.0,167.55,167.57,167.13,167.22,6356.0
2025-06-13 13:50:00,167.22,167.57,167.22,167.44,7801.0,167.22,167.57,167.22,167.44,7801.0
2025-06-13 14:00:00,167.41,167.52,166.71,166.78,7121.0,167.41,167.52,166.71,166.78,7121.0
2025-06-13 14:10:00,166.78,166.96,166.51,166.7,7418.0,166.78,166.96,166.51,166.7,7418.0
2025-06-13 14:20:00,166.7,166.79,165.96,165.97,12096.0,166.7,166.79,165.96,165.97,12096.0
2025-06-13 14:30:00,165.96,166.02,165.33,165.39,33822.0,165.96,166.02,165.33,165.39,33822.0
2025-06-13 14:40:00,165.44,165.49,165.0,165.0,16945.0,165.44,165.49,165.0,165.0,16945.0
2025-06-13 14:50:00,165.17,165.56,165.1,165.51,13132.0,165.17,165.56,165.1,165.51,13132.0
2025-06-13 15:00:00,165.51,165.53,165.1,165.51,22490.0,165.51,165.53,165.1,165.51,22490.0
2025-06-13 15:10:00,165.49,165.5,164.77,164.93,15293.0,165.49,165.5,164.77,164.93,15293.0
2025-06-13 15:20:00,164.88,165.29,164.8,165.09,40924.0,164.88,165.29,164.8,165.09,40924.0
2025-06-13 15:30:00,165.09,165.26,164.78,165.15,58026.0,165.09,165.26,164.78,165.15,58026.0
2025-06-13 15:40:00,165.07,165.29,164.5,164.68,23470.0,165.07,165.29,164.5,164.68,23470.0
2025-06-13 15:50:00,164.85,165.69,164.81,165.67,122767.0,164.85,165.69,164.81,165.67,122767.0
2025-06-16 09:30:00,168.33,169.34,167.25,167.53,17279.0,168.33,169.34,167.25,167.53,17279.0
2025-06-16 09:40:00,167.42,168.04,166.86,167.9,12994.0,167.42,168.04,166.86,167.9,12994.0
2025-06-16 09:50:00,167.81,168.12,167.63,167.72,97979.0,167.81,168.12,167.63,167.72,97979.0
2025-06-16 10:00:00,167.78,168.15,167.07,167.49,78245.0,167.78,168.15,167.07,167.49,78245.0
2025-06-16 10:10:00,167.53,168.17,167.21,167.54,26114.0,167.53,168.17,167.21,167.54,26114.0
2025-06-16 10:20:00,167.49,167.49,167.0,167.09,19362.0,167.49,167.49,167.0,167.09,19362.0
2025-06-16 10:30:00,167.16,167.17,166.78,167.03,18310.0,167.16,167.17,166.78,167.03,18310.0
2025-06-16 10:40:00,167.03,167.04,166.56,166.56,15991.0,167.03,167.04,166.56,166.56,15991.0
2025-06-16 10:50:00,166.68,166.99,166.51,166.68,14065.0,166.68,166.99,166.51,166.68,14065.0
2025-06-16 11:00:00,166.55,166.9,166.07,166.16,22863.0,166.55,166.9,166.07,166.16,22863.0
2025-06-16 11:10:00,166.16,166.87,166.1,166.74,22748.0,166.16,166.87,166.1,166.74,22748.0
2025-06-16 11:20:00,166.74,166.86,166.18,166.38,13100.0,166.74,166.86,166.18,166.38,13100.0
2025-06-16 11:30:00,166.38,166.76,166.28,166.63,9502.0,166.38,166.76,166.28,166.63,9502.0
2025-06-16 11:40:00,166.67,166.67,166.32,166.63,9741.0,166.67,166.67,166.32,166.63,9741.0
2025-06-16 11:50:00,166.51,166.7,165.62,165.63,14189.0,166.51,166.7,165.62,165.63,14189.0
2025-06-16 12:00:00,165.82,165.82,165.55,165.62,9691.0,165.82,165.82,165.55,165.62,9691.0
2025-06-16 12:10:00,165.62,165.62,165.2,165.2,14531.0,165.62,165.62,165.2,165.2,14531.0
2025-06-16 12:20:00,165.2,165.41,165.07,165.21,7959.0,165.2,165.41,165.07,165.21,7959.0
2025-06-16 12:30:00,165.19,165.48,165.12,165.4,10854.0,165.19,165.48,165.12,165.4,10854.0
2025-06-16 12:40:00,165.41,165.42,165.06,165.13,8457.0,165.41,165.42,165.06,165.13,8457.0
2025-06-16 12:50:00,165.13,165.47,165.13,165.39,12636.0,165.13,165.47,165.13,165.39,12636.0
2025-06-16 13:00:00,165.34,165.59,165.11,165.23,12760.0,165.34,165.59,165.11,165.23,12760.0
2025-06-16 13:10:00,165.22,165.24,164.98,165.06,13410.0,165.22,165.24,164.98,165.06,13410.0
2025-06-16 13:20:00,165.12,165.47,165.05,165.46,39543.0,165.12,165.47,165.05,165.46,39543.0
2025-06-16 13:30:00,165.49,165.74,165.49,165.5,13578.0,165.49,165.74,165.49,165.5,13578.0
2025-06-16 13:40:00,165.54,165.64,165.47,165.47,6933.0,165.54,165.64,165.47,165.47,6933.0
2025-06-16 13:50:00,165.48,165.77,165.41,165.47,13993.0,165.48,165.77,165.41,165.47,13993.0
2025-06-16 14:00:00,165.46,165.62,165.36,165.36,18064.0,165.46,165.62,165.36,165.36,18064.0
2025-06-16 14:10:00,165.37,165.47,165.27,165.44,16590.0,165.37,165.47,165.27,165.44,16590.0
2025-06-16 14:20:00,165.45,165.5,165.15,165.21,16951.0,165.45,165.5,165.15,165.21,16951.0
2025-06-16 14:30:00,165.21,165.39,165.15,165.39,11140.0,165.21,165.39,165.15,165.39,11140.0
2025-06-16 14:40:00,165.38,165.48,165.12,165.14,7586.0,165.38,165.48,165.12,165.14,7586.0
2025-06-16 14:50:00,165.1,165.55,165.06,165.45,10359.0,165.1,165.55,165.06,165.45,10359.0
2025-06-16 15:00:00,165.43,165.5,165.31,165.31,19049.0,165.43,165.5,165.31,165.31,19049.0
2025-06-16 15:10:00,165.33,165.36,164.77,164.86,17692.0,165.33,165.36,164.77,164.86,17692.0
2025-06-16 15:20:00,164.86,165.18,164.81,164.91,23006.0,164.86,165.18,164.81,164.91,23006.0
2025-06-16 15:30:00,164.91,164.91,164.5,164.57,25545.0,164.91,164.91,164.5,164.57,25545.0
2025-06-16 15:40:00,164.59,165.21,164.59,165.16,39052.0,164.59,165.21,164.59,165.16,39052.0
2025-06-16 15:50:00,165.09,165.17,164.46,164.58,170735.0,165.09,165.17,164.46,164.58,170735.0
2025-06-17 09:30:00,162.72,163.6,161.56,162.59,52264.0,162.72,163.6,161.56,162.59,52264.0
2025-06-17 09:40:00,162.5,163.3,161.63,163.08,35056.0,162.5,163.3,161.63,163.08,35056.0
2025-06-17 09:50:00,162.93,163.46,162.69,163.03,7234.0,162.93,163.46,162.69,163.03,7234.0
2025-06-17 10:00:00,163.04,163.36,162.87,163.22,14124.0,163.04,163.36,162.87,163.22,14124.0
2025-06-17 10:10:00,163.3,163.82,163.18,163.81,10319.0,163.3,163.82,163.18,163.81,10319.0
2025-06-17 10:20:00,163.74,164.1,163.67,163.82,10629.0,163.74,164.1,163.67,163.82,10629.0
2025-06-17 10:30:00,163.9,164.42,163.9,164.33,5109.0,163.9,164.42,163.9,164.33,5109.0
2025-06-17 10:40:00,164.25,164.37,164.2,164.37,3210.0,164.25,164.37,164.2,164.37,3210.0
2025-06-17 10:50:00,164.32,164.32,164.03,164.13,6754.0,164.32,164.32,164.03,164.13,6754.0
2025-06-17 11:00:00,164.07,164.41,164.06,164.29,12221.0,164.07,164.41,164.06,164.29,12221.0
2025-06-17 11:10:00,164.42,164.75,164.34,164.63,5595.0,164.42,164.75,164.34,164.63,5595.0
2025-06-17 11:20:00,164.65,164.65,164.23,164.26,4974.0,164.65,164.65,164.23,164.26,4974.0
2025-06-17 11:30:00,164.31,164.76,164.21,164.56,8552.0,164.31,164.76,164.21,164.56,8552.0
2025-06-17 11:40:00,164.6,164.6,164.33,164.38,4954.0,164.6,164.6,164.33,164.38,4954.0
2025-06-17 11:50:00,164.53,164.6,164.31,164.33,5863.0,164.53,164.6,164.31,164.33,5863.0
2025-06-17 12:00:00,164.52,164.55,164.02,164.02,5321.0,164.52,164.55,164.02,164.02,5321.0
2025-06-17 12:10:00,164.06,164.35,164.05,164.26,2799.0,164.06,164.35,164.05,164.26,2799.0
2025-06-17 12:20:00,164.42,164.46,164.0,164.11,6190.0,164.42,164.46,164.0,164.11,6190.0
2025-06-17 12:30:00,164.14,164.14,163.87,163.93,4291.0,164.14,164.14,163.87,163.93,4291.0
2025-06-17 12:40:00,163.86,163.89,163.51,163.6,4184.0,163.86,163.89,163.51,163.6,4184.0
2025-06-17 12:50:00,163.72,163.77,163.32,163.34,5810.0,163.72,163.77,163.32,163.34,5810.0
2025-06-17 13:00:00,163.34,163.39,162.78,162.82,9704.0,163.34,163.39,162.78,162.82,9704.0
2025-06-17 13:10:00,163.01,163.03,162.87,162.9,4696.0,163.01,163.03,162.87,162.9,4696.0
2025-06-17 13:20:00,162.87,162.94,162.38,162.38,8078.0,162.87,162.94,162.38,162.38,8078.0
2025-06-17 13:30:00,162.17,162.86,162.17,162.86,5573.0,162.17,162.86,162.17,162.86,5573.0
2025-06-17 13:40:00,162.86,162.96,161.97,161.97,9632.0,162.86,162.96,161.97,161.97,9632.0
2025-06-17 13:50:00,162.13,162.23,161.84,161.93,9030.0,162.13,162.23,161.84,161.93,9030.0
2025-06-17 14:00:00,161.87,162.07,161.45,161.86,10415.0,161.87,162.07,161.45,161.86,10415.0
2025-06-17 14:10:00,161.93,161.98,161.66,161.98,7797.0,161.93,161.98,161.66,161.98,7797.0
2025-06-17 14:20:00,161.97,162.06,161.85,162.0,7217.0,161.97,162.06,161.85,162.0,7217.0
2025-06-17 14:30:00,161.99,162.1,161.67,161.71,3698.0,161.99,162.1,161.67,161.71,3698.0
2025-06-17 14:40:00,161.65,161.93,161.29,161.89,9688.0,161.65,161.93,161.29,161.89,9688.0
2025-06-17 14:50:00,161.79,162.15,161.73,162.06,10252.0,161.79,162.15,161.73,162.06,10252.0
2025-06-17 15:00:00,162.07,162.07,161.74,161.77,13451.0,162.07,162.07,161.74,161.77,13451.0
2025-06-17 15:10:00,161.77,161.98,161.72,161.84,10787.0,161.77,161.98,161.72,161.84,10787.0
2025-06-17 15:20:00,161.83,162.24,161.83,162.15,16816.0,161.83,162.24,161.83,162.15,16816.0
2025-06-17 15:30:00,162.15,162.27,161.93,162.07,26961.0,162.15,162.27,161.93,162.07,26961.0
2025-06-17 15:40:00,161.99,162.18,161.8,162.0,21855.0,161.99,162.18,161.8,162.0,21855.0
2025-06-17 15:50:00,161.97,162.3,161.95,161.95,82948.0,161.97,162.3,161.95,161.95,82948.0
2025-06-18 09:30:00,161.9,163.19,161.9,162.95,24983.0,161.9,163.19,161.9,162.95,24983.0
2025-06-18 09:40:00,162.93,163.36,162.42,163.03,23516.0,162.93,163.36,162.42,163.03,23516.0
2025-06-18 09:50:00,163.0,163.15,162.68,162.8,12891.0,163.0,163.15,162.68,162.8,12891.0
2025-06-18 10:00:00,162.68,163.26,162.48,162.58,27212.0,162.68,163.26,162.48,162.58,27212.0
2025-06-18 10:10:00,162.54,163.39,162.42,163.14,10057.0,162.54,163.39,162.42,163.14,10057.0
2025-06-18 10:20:00,163.09,163.68,163.05,163.66,8692.0,163.09,163.68,163.05,163.66,8692.0
2025-06-18 10:30:00,163.67,164.01,163.66,163.9,13823.0,163.67,164.01,163.66,163.9,13823.0
2025-06-18 10:40:00,163.75,164.16,163.75,163.8,14318.0,163.75,164.16,163.75,163.8,14318.0
2025-06-18 10:50:00,163.85,164.01,163.76,163.89,7018.0,163.85,164.01,163.76,163.89,7018.0
2025-06-18 11:00:00,163.88,163.88,163.37,163.5,10447.0,163.88,163.88,163.37,163.5,10447.0
2025-06-18 11:10:00,163.38,163.72,163.37,163.69,2910.0,163.38,163.72,163.37,163.69,2910.0
2025-06-18 11:20:00,163.69,163.75,163.47,163.75,13101.0,163.69,163.75,163.47,163.75,13101.0
2025-06-18 11:30:00,163.82,163.88,163.65,163.65,4528.0,163.82,163.88,163.65,163.65,4528.0
2025-06-18 11:40:00,163.65,163.66,163.27,163.56,3835.0,163.65,163.66,163.27,163.56,3835.0
2025-06-18 11:50:00,163.63,163.87,163.45,163.47,7305.0,163.63,163.87,163.45,163.47,7305.0
2025-06-18 12:00:00,163.56,163.56,162.74,163.28,8309.0,163.56,163.56,162.74,163.28,8309.0
2025-06-18 12:10:00,163.24,163.49,163.06,163.35,5594.0,163.24,163.49,163.06,163.35,5594.0
2025-06-18 12:20:00,163.43,163.44,163.22,163.23,4694.0,163.43,163.44,163.22,163.23,4694.0
2025-06-18 12:30:00,163.34,163.53,163.23,163.23,3738.0,163.34,163.53,163.23,163.23,3738.0
2025-06-18 12:40:00,163.25,163.4,163.18,163.37,3786.0,163.25,163.4,163.18,163.37,3786.0
2025-06-18 12:50:00,163.28,163.55,163.27,163.3,3259.0,163.28,163.55,163.27,163.3,3259.0
2025-06-18 13:00:00,163.32,163.47,163.13,163.14,10079.0,163.32,163.47,163.13,163.14,10079.0
2025-06-18 13:10:00,163.27,163.29,162.99,163.03,5237.0,163.27,163.29,162.99,163.03,5237.0
2025-06-18 13:20:00,163.0,163.06,162.86,162.86,7996.0,163.0,163.06,162.86,162.86,7996.0
2025-06-18 13:30:00,162.97,163.14,162.69,163.14,7137.0,162.97,163.14,162.69,163.14,7137.0
2025-06-18 13:40:00,162.95,163.14,162.89,162.99,5393.0,162.95,163.14,162.89,162.99,5393.0
2025-06-18 13:50:00,162.95,163.08,162.84,162.9,6966.0,162.95,163.08,162.84,162.9,6966.0
2025-06-18 14:00:00,162.93,163.58,162.77,162.96,8315.0,162.93,163.58,162.77,162.96,8315.0
2025-06-18 14:10:00,163.05,163.2,162.94,163.0,7890.0,163.05,163.2,162.94,163.0,7890.0
2025-06-18 14:20:00,162.96,163.25,162.93,163.2,4581.0,162.96,163.25,162.93,163.2,4581.0
2025-06-18 14:30:00,163.28,163.8,163.15,163.68,26514.0,163.28,163.8,163.15,163.68,26514.0
2025-06-18 14:40:00,163.67,164.15,163.6,163.78,15602.0,163.67,164.15,163.6,163.78,15602.0
2025-06-18 14:50:00,163.63,163.74,162.44,162.57,17092.0,163.63,163.74,162.44,162.57,17092.0
2025-06-18 15:00:00,162.59,163.29,162.36,162.92,10219.0,162.59,163.29,162.36,162.92,10219.0
2025-06-18 15:10:00,162.83,163.3,162.66,163.05,13601.0,162.83,163.3,162.66,163.05,13601.0
2025-06-18 15:20:00,163.09,163.24,162.3,162.4,12048.0,163.09,163.24,162.3,162.4,12048.0
2025-06-18 15:30:00,162.38,163.03,162.25,162.79,21285.0,162.38,163.03,162.25,162.79,21285.0
2025-06-18 15:40:00,162.79,163.26,162.78,163.18,26254.0,162.79,163.26,162.78,163.18,26254.0
2025-06-18 15:50:00,163.18,163.19,162.34,162.46,112787.0,163.18,163.19,162.34,162.46,112787.0
2025-06-20 09:30:00,163.85,164.94,163.35,164.75,92409.0,163.85,164.94,163.35,164.75,92409.0
2025-06-20 09:40:00,164.74,165.04,164.22,164.36,9744.0,164.74,165.04,164.22,164.36,9744.0
2025-06-20 09:50:00,164.16,164.7,164.13,164.6,7482.0,164.16,164.7,164.13,164.6,7482.0
2025-06-20 10:00:00,164.5,165.0,164.16,164.55,13366.0,164.5,165.0,164.16,164.55,13366.0
2025-06-20 10:10:00,164.43,164.94,164.0,164.78,8354.0,164.43,164.94,164.0,164.78,8354.0
2025-06-20 10:20:00,164.73,165.3,164.3,164.87,9005.0,164.73,165.3,164.3,164.87,9005.0
2025-06-20 10:30:00,164.87,165.08,164.8,164.81,7406.0,164.87,165.08,164.8,164.81,7406.0
2025-06-20 10:40:00,164.84,164.92,164.05,164.28,7478.0,164.84,164.92,164.05,164.28,7478.0
2025-06-20 10:50:00,164.13,164.83,164.03,164.72,10510.0,164.13,164.83,164.03,164.72,10510.0
2025-06-20 11:00:00,164.6,164.99,164.36,164.8,12485.0,164.6,164.99,164.36,164.8,12485.0
2025-06-20 11:10:00,164.89,164.94,164.56,164.64,6480.0,164.89,164.94,164.56,164.64,6480.0
2025-06-20 11:20:00,164.57,164.73,164.45,164.59,6599.0,164.57,164.73,164.45,164.59,6599.0
2025-06-20 11:30:00,164.61,164.86,164.56,164.78,14860.0,164.61,164.86,164.56,164.78,14860.0
2025-06-20 11:40:00,164.8,165.18,164.65,165.09,28083.0,164.8,165.18,164.65,165.09,28083.0
2025-06-20 11:50:00,165.11,165.13,164.6,164.63,15286.0,165.11,165.13,164.6,164.63,15286.0
2025-06-20 12:00:00,164.59,165.05,164.5,165.02,7697.0,164.59,165.05,164.5,165.02,7697.0
2025-06-20 12:10:00,165.09,165.31,164.85,165.0,9855.0,165.09,165.31,164.85,165.0,9855.0
2025-06-20 12:20:00,164.85,164.99,164.82,164.89,5180.0,164.85,164.99,164.82,164.89,5180.0
2025-06-20 12:30:00,164.89,165.06,164.86,165.03,13228.0,164.89,165.06,164.86,165.03,13228.0
2025-06-20 12:40:00,164.96,165.21,164.86,165.11,14634.0,164.96,165.21,164.86,165.11,14634.0
2025-06-20 12:50:00,165.07,165.35,164.95,164.98,5556.0,165.07,165.35,164.95,164.98,5556.0
2025-06-20 13:00:00,164.96,165.18,164.75,164.83,6008.0,164.96,165.18,164.75,164.83,6008.0
2025-06-20 13:10:00,164.93,165.04,164.59,164.59,8353.0,164.93,165.04,164.59,164.59,8353.0
2025-06-20 13:20:00,164.54,164.56,164.0,164.09,9111.0,164.54,164.56,164.0,164.09,9111.0
2025-06-20 13:30:00,164.04,164.04,163.49,163.59,11595.0,164.04,164.04,163.49,163.59,11595.0
2025-06-20 13:40:00,163.6,163.93,163.6,163.71,4223.0,163.6,163.93,163.6,163.71,4223.0
2025-06-20 13:50:00,163.73,163.9,163.67,163.89,6565.0,163.73,163.9,163.67,163.89,6565.0
2025-06-20 14:00:00,163.84,164.33,163.75,164.23,19987.0,163.84,164.33,163.75,164.23,19987.0
2025-06-20 14:10:00,164.26,164.81,164.17,164.76,17919.0,164.26,164.81,164.17,164.76,17919.0
2025-06-20 14:20:00,164.81,164.82,164.55,164.62,8091.0,164.81,164.82,164.55,164.62,8091.0
2025-06-20 14:30:00,164.55,164.78,164.5,164.66,12080.0,164.55,164.78,164.5,164.66,12080.0
2025-06-20 14:40:00,164.66,164.77,164.61,164.71,7923.0,164.66,164.77,164.61,164.71,7923.0
2025-06-20 14:50:00,164.71,164.79,164.4,164.45,13755.0,164.71,164.79,164.4,164.45,13755.0
2025-06-20 15:00:00,164.44,164.84,164.44,164.65,16436.0,164.44,164.84,164.44,164.65,16436.0
2025-06-20 15:10:00,164.65,164.77,164.32,164.38,14337.0,164.65,164.77,164.32,164.38,14337.0
2025-06-20 15:20:00,164.35,164.58,164.26,164.31,12487.0,164.35,164.58,164.26,164.31,12487.0
2025-06-20 15:30:00,164.29,164.42,164.16,164.26,17361.0,164.29,164.42,164.16,164.26,17361.0
2025-06-20 15:40:00,164.27,164.3,163.85,163.89,20165.0,164.27,164.3,163.85,163.89,20165.0
2025-06-20 15:50:00,163.92,165.12,163.89,164.88,232531.0,163.92,165.12,163.89,164.88,232531.0